{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235094,"rows_kept":235094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760659202639,0.13,3901.5,3901.4,0.4604]
["bitfinex","ETHUSD",1760659202964,0.13,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659203369,0.2379,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659203669,0.13,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659203967,0.2379,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659205042,0.13,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659205431,0.2379,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659207241,3.43461674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659207538,0.51191719,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659207771,0.1099,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659207970,0.002,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659208684,0.1099,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659209184,2.67301674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659209819,0.1099,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659210401,2.67301674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659210596,0.7435,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659210797,17.78749774,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659211115,9.05089974,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659211325,10.99872174,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659211497,3.30661674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659212118,12.37240974,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659212497,12.34059874,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659212716,3.30661674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659212920,0.7435,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659213127,3.70869654,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659213338,0.5119798,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659213622,6.29169654,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659213910,9.21979854,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659214818,17.05923309,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659214981,15.76772309,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659215704,17.47166009,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659215908,17.55248667,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659216212,24.02248667,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659216723,30.33504567,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659217418,29.70144567,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659217619,42.05556067,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659218313,39.97046267,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659218614,12.94534467,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659218798,39.09975867,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659218987,34.34599867,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659219183,32.73879067,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659219418,25.86458467,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659219619,31.73120667,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659219918,27.77537767,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659220493,24.85345367,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659220697,11.80684332,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659220894,19.00415132,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659221097,14.54694532,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659221687,11.24232858,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659221922,11.69894332,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659222129,15.01709232,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659222432,5.86254332,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659222585,8.46613332,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659222923,21.12939532,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659223291,20.51463932,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659223688,30.06849832,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659223933,31.06179652,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659224596,30.78122421,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659224795,36.37259959,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659225009,27.29789459,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659225188,21.02182859,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659225588,17.75401659,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659225809,22.08935359,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659226000,20.91022759,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659226207,11.63674959,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659226408,11.14038659,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659226825,15.92346659,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659227025,15.28986659,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659227192,14.92502059,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659227896,12.97404359,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659228125,12.72915259,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659228323,5.63109959,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659228824,13.98783959,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659229023,14.08683959,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659229920,36.01836059,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659230135,16.07563432,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760659230694,3.19730814,3900.6,3900.5,0.4214688]
["bitfinex","ETHUSD",1760659230923,3.2206,3900.6,3900.5,0.4214688]
["bitfinex","ETHUSD",1760659231122,2.587,3900.6,3900.5,0.4214688]
["bitfinex","ETHUSD",1760659233630,5.15070814,3900.6,3900.5,0.4214688]
["bitfinex","ETHUSD",1760659233922,0.128,3900.5,3900.2,0.4451]
["bitfinex","ETHUSD",1760659234128,5.15070814,3900.6,3900.2,0.001]
["bitfinex","ETHUSD",1760659234318,5.15070814,3900.6,3900.3,0.4441]
["bitfinex","ETHUSD",1760659234513,5.15070814,3900.6,3900.4,0.4441]
["bitfinex","ETHUSD",1760659234713,5.15070814,3900.6,3900.5,0.4441]
["bitfinex","ETHUSD",1760659234930,2.587,3900.6,3900.5,0.4441]
["bitfinex","ETHUSD",1760659238331,2.587,3900.6,3900.2,0.001]
["bitfinex","ETHUSD",1760659238523,2.587,3900.6,3900.3,0.4441]
["bitfinex","ETHUSD",1760659238723,5.15071146,3900.6,3900.3,0.4441]
["bitfinex","ETHUSD",1760659239133,5.15071146,3900.6,3900.2,0.001]
["bitfinex","ETHUSD",1760659239347,0.128,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659239859,0.128,3900.3,3900.2,0.4451]
["bitfinex","ETHUSD",1760659241062,0.128,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659241230,0.128,3900.3,3900.2,0.4451]
["bitfinex","ETHUSD",1760659242819,2.69190534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659243132,0.128,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659243961,2.715,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659244267,5.27890534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659244426,5.37900534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659244834,5.27890534,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659245662,6.99152289,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659247163,4.42761755,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659247385,6.99152289,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659248253,10.38112289,3900.3,3900.2,0.001]
["bitfinex","ETHUSD",1760659248593,2.3616,3900.2,3899.8,0.402912]
["bitfinex","ETHUSD",1760659248756,0.128,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1760659249091,2.714,3899.8,3899.7,0.001]
["bitfinex","ETHUSD",1760659250284,2.714,3899.8,3899.7,2.56529981]
["bitfinex","ETHUSD",1760659250580,0.128,3899.8,3899.7,2.56529981]
["bitfinex","ETHUSD",1760659250778,2.586,3900.0,3899.9,2.56410291]
["bitfinex","ETHUSD",1760659251098,2.586,3900.0,3899.9,0.4441]
["bitfinex","ETHUSD",1760659251246,2.586,3900.0,3899.9,3.00821022]
["bitfinex","ETHUSD",1760659251445,2.586,3900.0,3899.9,0.4441]
["bitfinex","ETHUSD",1760659251945,2.586,3900.0,3899.9,3.00826831]
["bitfinex","ETHUSD",1760659252358,2.586,3900.0,3899.9,0.4441]
["bitfinex","ETHUSD",1760659253053,2.586,3900.0,3899.9,3.00826831]
["bitfinex","ETHUSD",1760659254058,2.586,3900.0,3899.9,0.4441]
["bitfinex","ETHUSD",1760659255484,2.586,3900.0,3899.9,3.00826831]
["bitfinex","ETHUSD",1760659255953,2.586,3900.0,3899.9,0.4441]
["bitfinex","ETHUSD",1760659256153,0.128,3899.9,3899.7,2.56525193]
["bitfinex","ETHUSD",1760659256385,0.128,3899.9,3899.7,0.001]
["bitfinex","ETHUSD",1760659256586,2.586,3900.0,3899.7,0.001]
["bitfinex","ETHUSD",1760659256786,2.586,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1760659256947,2.586,3900.0,3899.9,0.446]
["bitfinex","ETHUSD",1760659257779,2.586,3900.0,3899.9,3.01016831]
["bitfinex","ETHUSD",1760659258290,2.586,3900.0,3899.9,3.01116831]
["bitfinex","ETHUSD",1760659260281,2.586,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659262275,5.29100256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659262783,2.7269,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659263161,5.29100256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659263387,7.01900256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659265262,7.42120905,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659266088,8.05480905,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659267018,18.72107956,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659267814,7.65260256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659268020,37.65260256,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659268334,14.66889556,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659268927,21.73652456,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659269125,20.58152456,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659269327,15.30142456,3900.0,3899.9,0.001]
["bitfinex","ETHUSD",1760659269531,15.30142456,3900.0,3899.4,0.001]
["bitfinex","ETHUSD",1760659269532,2.56443133,3899.5,3899.2,0.6577688]
["bitfinex","ETHUSD",1760659269827,2.586,3899.4,3899.2,0.6577688]
["bitfinex","ETHUSD",1760659270027,0.128,3899.2,3898.8,0.461]
["bitfinex","ETHUSD",1760659270623,2.69262864,3899.2,3898.7,0.001]
["bitfinex","ETHUSD",1760659270928,2.714,3899.2,3899.1,0.2174]
["bitfinex","ETHUSD",1760659271233,2.714,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659273323,2.714,3899.2,3899.1,0.6784]
["bitfinex","ETHUSD",1760659274598,2.714,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659274801,1.728,3899.9,3899.1,3.24303678]
["bitfinex","ETHUSD",1760659274998,1.728,3899.7,3899.2,0.461]
["bitfinex","ETHUSD",1760659275194,1.728,3899.7,3899.2,3.02562214]
["bitfinex","ETHUSD",1760659275398,1.728,3899.7,3899.1,0.2174]
["bitfinex","ETHUSD",1760659275399,0.128,3899.2,3899.1,2.7820391]
["bitfinex","ETHUSD",1760659276004,0.128,3899.2,3899.1,3.2430391]
["bitfinex","ETHUSD",1760659277601,0.128,3899.2,3899.1,0.6784]
["bitfinex","ETHUSD",1760659277810,0.128,3899.2,3899.1,3.24309441]
["bitfinex","ETHUSD",1760659278011,2.586,3899.6,3899.3,2.5645516]
["bitfinex","ETHUSD",1760659278336,2.586,3899.6,3899.4,3.02546688]
["bitfinex","ETHUSD",1760659278543,2.586,3899.6,3899.5,0.461]
["bitfinex","ETHUSD",1760659279347,2.586,3899.6,3899.5,3.02543133]
["bitfinex","ETHUSD",1760659279641,2.586,3899.6,3899.5,0.461]
["bitfinex","ETHUSD",1760659279948,2.586,3899.6,3899.5,3.02543133]
["bitfinex","ETHUSD",1760659280842,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760659281042,0.002,3900.1,3899.6,0.461]
["bitfinex","ETHUSD",1760659281272,0.002,3900.1,3899.7,2.56424459]
["bitfinex","ETHUSD",1760659281444,0.002,3900.1,3899.8,2.5642154]
["bitfinex","ETHUSD",1760659281642,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760659281856,0.002,3900.1,3899.7,0.4384]
["bitfinex","ETHUSD",1760659282035,0.002,3900.1,3899.8,0.4384]
["bitfinex","ETHUSD",1760659282576,0.002,3900.1,3899.8,3.00262232]
["bitfinex","ETHUSD",1760659282876,0.002,3900.1,3899.8,0.4384]
["bitfinex","ETHUSD",1760659283159,0.002,3900.1,3899.8,3.00262773]
["bitfinex","ETHUSD",1760659283343,0.002,3900.1,3899.8,0.4384]
["bitfinex","ETHUSD",1760659283745,0.002,3900.1,3899.9,2.56416576]
["bitfinex","ETHUSD",1760659284370,0.128,3899.9,3899.8,3.00263004]
["bitfinex","ETHUSD",1760659285164,0.128,3899.9,3899.5,0.4384]
["bitfinex","ETHUSD",1760659285337,2.585,3900.0,3899.6,3.00275628]
["bitfinex","ETHUSD",1760659285666,2.585,3900.0,3899.7,0.4384]
["bitfinex","ETHUSD",1760659285867,2.585,3900.0,3899.8,2.56419432]
["bitfinex","ETHUSD",1760659286083,2.585,3900.0,3899.9,0.4384]
["bitfinex","ETHUSD",1760659286283,2.585,3900.0,3899.4,1.728]
["bitfinex","ETHUSD",1760659286284,0.128,3899.7,3899.4,1.728]
["bitfinex","ETHUSD",1760659286484,2.7469,3900.0,3899.1,0.6558]
["bitfinex","ETHUSD",1760659286777,2.7469,3900.0,3899.1,1.9454]
["bitfinex","ETHUSD",1760659286941,2.7469,3900.0,3899.1,0.001]
["bitfinex","ETHUSD",1760659286942,0.128,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659288766,0.128,3899.2,3899.1,3.00409441]
["bitfinex","ETHUSD",1760659288967,2.585,3899.5,3899.1,0.6572]
["bitfinex","ETHUSD",1760659289237,2.585,3899.5,3899.2,0.4384]
["bitfinex","ETHUSD",1760659289584,2.585,3899.8,3899.5,2.56437955]
["bitfinex","ETHUSD",1760659289744,2.585,3899.8,3899.6,0.4384]
["bitfinex","ETHUSD",1760659290452,0.002,3900.1,3899.1,0.2188]
["bitfinex","ETHUSD",1760659290453,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760659290968,0.002,3900.1,3900.0,3.00250256]
["bitfinex","ETHUSD",1760659291187,0.002,3900.1,3900.0,3.02814358]
["bitfinex","ETHUSD",1760659291341,0.002,3900.1,3900.0,3.00250256]
["bitfinex","ETHUSD",1760659293189,0.128,3900.0,3899.3,1.33749226]
["bitfinex","ETHUSD",1760659293354,0.002,3900.1,3899.7,2.56429148]
["bitfinex","ETHUSD",1760659293355,0.128,3899.8,3899.7,2.56429148]
["bitfinex","ETHUSD",1760659293554,0.002,3900.1,3899.8,2.56422797]
["bitfinex","ETHUSD",1760659293740,0.002,3900.1,3899.4,0.4384]
["bitfinex","ETHUSD",1760659293941,0.128,3899.6,3899.4,2.56444908]
["bitfinex","ETHUSD",1760659294143,0.128,3899.6,3899.1,0.2188]
["bitfinex","ETHUSD",1760659294458,0.128,3899.2,3899.1,3.22189441]
["bitfinex","ETHUSD",1760659295182,0.128,3899.2,3899.1,2.78349441]
["bitfinex","ETHUSD",1760659296385,0.128,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760659296906,0.128,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659297906,0.128,3899.2,3899.1,2.56569441]
["bitfinex","ETHUSD",1760659300219,0.128,3899.2,3899.1,3.22189441]
["bitfinex","ETHUSD",1760659300423,0.002,3900.1,3899.6,2.56433318]
["bitfinex","ETHUSD",1760659300710,2.585,3900.0,3899.6,2.5643566]
["bitfinex","ETHUSD",1760659300907,2.585,3900.0,3899.5,2.56443133]
["bitfinex","ETHUSD",1760659300908,0.128,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760659301109,0.128,3899.8,3899.7,2.56429981]
["bitfinex","ETHUSD",1760659305259,0.128,3899.8,3899.7,3.00269981]
["bitfinex","ETHUSD",1760659305455,0.128,3899.8,3899.7,2.97706861]
["bitfinex","ETHUSD",1760659305854,0.128,3899.8,3899.6,2.56431628]
["bitfinex","ETHUSD",1760659306062,2.585,3900.0,3899.6,2.56431628]
["bitfinex","ETHUSD",1760659306351,0.128,3899.6,3899.5,2.56443133]
["bitfinex","ETHUSD",1760659306531,0.128,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659307578,0.128,3899.4,3899.2,2.56458682]
["bitfinex","ETHUSD",1760659307722,0.1558,3899.7,3899.1,0.001]
["bitfinex","ETHUSD",1760659307919,2.585,3900.0,3899.4,2.56444653]
["bitfinex","ETHUSD",1760659308154,2.7408,3900.0,3899.4,2.56444653]
["bitfinex","ETHUSD",1760659308452,2.585,3900.0,3899.4,2.56444653]
["bitfinex","ETHUSD",1760659308650,0.128,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1760659308856,0.128,3899.2,3899.1,2.56568248]
["bitfinex","ETHUSD",1760659310221,0.128,3899.2,3899.1,3.00408248]
["bitfinex","ETHUSD",1760659310654,0.128,3899.2,3899.1,2.56568248]
["bitfinex","ETHUSD",1760659311246,0.128,3899.2,3899.1,3.23228248]
["bitfinex","ETHUSD",1760659311470,0.13,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659312004,0.13,3899.4,3899.3,2.99966287]
["bitfinex","ETHUSD",1760659313099,0.002,3899.4,3899.3,2.99966287]
["bitfinex","ETHUSD",1760659319663,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659320114,0.002,3899.4,3899.3,2.99286287]
["bitfinex","ETHUSD",1760659321218,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659322268,0.002,3899.4,3899.3,2.99286287]
["bitfinex","ETHUSD",1760659322800,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659323167,0.002,3899.4,3899.3,2.99286287]
["bitfinex","ETHUSD",1760659324264,0.002,3899.4,3899.3,4.72086287]
["bitfinex","ETHUSD",1760659324665,0.002,3899.4,3899.3,4.29256287]
["bitfinex","ETHUSD",1760659325605,0.002,3899.4,3899.3,4.72086287]
["bitfinex","ETHUSD",1760659326515,0.002,3899.4,3899.3,4.29256287]
["bitfinex","ETHUSD",1760659328124,0.1578,3899.4,3899.3,1.728]
["bitfinex","ETHUSD",1760659328324,0.1578,3899.4,3899.1,0.001]
["bitfinex","ETHUSD",1760659328531,2.585,3899.3,3899.1,0.001]
["bitfinex","ETHUSD",1760659328897,2.72042864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659329236,3.35402864,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659329847,8.42471564,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659329996,19.12712464,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659330195,16.38175264,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659330825,11.83801464,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659331007,14.94258764,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659331208,14.36358764,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659331635,14.47995783,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659331836,13.14851683,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659331996,17.70057483,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659332329,14.14851683,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659332829,8.08167283,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659333139,10.66767283,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659334247,10.43067283,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659338345,21.89703283,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659338945,17.97633683,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659339512,8.07039783,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659339749,24.24060283,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659339948,23.94112581,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659340645,24.43390181,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659340831,11.96283481,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659341445,11.85994264,3899.2,3899.1,0.001]
["bitfinex","ETHUSD",1760659341652,1.728,3898.4,3898.1,0.2235]
["bitfinex","ETHUSD",1760659341849,2.586,3898.3,3898.1,0.2235]
["bitfinex","ETHUSD",1760659342054,2.586,3898.3,3898.0,0.2235]
["bitfinex","ETHUSD",1760659342255,5.15122448,3898.3,3898.0,0.2235]
["bitfinex","ETHUSD",1760659342676,2.586,3898.3,3898.0,0.2235]
["bitfinex","ETHUSD",1760659343593,2.586,3898.3,3897.7,0.001]
["bitfinex","ETHUSD",1760659344151,2.98838886,3898.3,3897.7,0.001]
["bitfinex","ETHUSD",1760659344482,5.55362893,3898.3,3897.7,0.001]
["bitfinex","ETHUSD",1760659344678,2.98838886,3898.3,3897.7,0.001]
["bitfinex","ETHUSD",1760659345051,5.55366848,3898.3,3897.7,0.001]
["bitfinex","ETHUSD",1760659346165,2.56529718,3898.2,3897.7,0.001]
["bitfinex","ETHUSD",1760659346659,2.98838886,3898.3,3897.7,0.001]
["bitfinex","ETHUSD",1760659346858,5.553616,3898.3,3897.7,0.461]
["bitfinex","ETHUSD",1760659347278,2.98838886,3898.3,3897.7,0.461]
["bitfinex","ETHUSD",1760659347480,2.98838886,3898.3,3898.0,0.2235]
["bitfinex","ETHUSD",1760659348186,2.586,3898.3,3897.8,0.46]
["bitfinex","ETHUSD",1760659348397,2.586,3898.3,3897.9,0.46]
["bitfinex","ETHUSD",1760659348683,0.3655,3899.3,3898.2,0.2235]
["bitfinex","ETHUSD",1760659348996,1.728,3898.9,3898.2,3.24878061]
["bitfinex","ETHUSD",1760659349200,1.728,3898.9,3898.2,0.6835]
["bitfinex","ETHUSD",1760659349364,2.587,3899.0,3898.2,0.2235]
["bitfinex","ETHUSD",1760659349564,2.587,3899.0,3898.8,2.56483316]
["bitfinex","ETHUSD",1760659349775,2.9903584,3899.1,3898.9,0.46]
["bitfinex","ETHUSD",1760659349981,2.9903584,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1760659350166,2.588,3899.1,3899.0,3.02476019]
["bitfinex","ETHUSD",1760659350595,2.588,3899.1,3898.8,2.56488129]
["bitfinex","ETHUSD",1760659350803,2.588,3899.1,3898.9,0.46]
["bitfinex","ETHUSD",1760659350968,2.588,3899.1,3898.2,2.78878193]
["bitfinex","ETHUSD",1760659351168,2.588,3899.1,3898.6,0.46]
["bitfinex","ETHUSD",1760659351692,2.588,3899.1,3898.7,0.46]
["bitfinex","ETHUSD",1760659351902,0.128,3898.5,3898.2,0.2235]
["bitfinex","ETHUSD",1760659352099,0.128,3898.5,3898.2,0.6835]
["bitfinex","ETHUSD",1760659352270,2.588,3898.5,3898.2,0.6835]
["bitfinex","ETHUSD",1760659353103,2.588,3898.5,3898.3,0.46]
["bitfinex","ETHUSD",1760659353902,0.128,3898.3,3897.7,2.56659038]
["bitfinex","ETHUSD",1760659354100,2.7255,3898.5,3897.7,0.001]
["bitfinex","ETHUSD",1760659354510,1.728,3898.4,3897.7,0.001]
["bitfinex","ETHUSD",1760659354684,2.56548088,3898.0,3897.7,0.001]
["bitfinex","ETHUSD",1760659354888,2.79254979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760659355092,5.38054979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760659355407,5.51874979,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760659355594,2.588,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760659355797,2.588,3897.8,3897.7,0.461]
["bitfinex","ETHUSD",1760659355994,2.588,3897.8,3897.7,0.001]
["bitfinex","ETHUSD",1760659356399,2.588,3897.8,3897.7,0.461]
["bitfinex","ETHUSD",1760659356605,2.588,3897.8,3897.7,3.02661561]
["bitfinex","ETHUSD",1760659357004,0.207,3899.0,3897.7,0.461]
["bitfinex","ETHUSD",1760659357211,0.128,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1760659357516,0.128,3897.9,3897.8,3.02554979]
["bitfinex","ETHUSD",1760659358391,0.396,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760659358583,0.396,3898.2,3898.1,2.78885235]
["bitfinex","ETHUSD",1760659358784,0.128,3898.2,3898.1,3.24885235]
["bitfinex","ETHUSD",1760659359011,0.1393,3899.4,3898.3,2.5651821]
["bitfinex","ETHUSD",1760659359012,0.002,3899.4,3898.3,2.5651821]
["bitfinex","ETHUSD",1760659359192,2.455,3899.3,3899.0,2.56474918]
["bitfinex","ETHUSD",1760659359391,2.455,3899.3,3899.2,2.78812864]
["bitfinex","ETHUSD",1760659359595,2.455,3899.3,3899.2,3.20385844]
["bitfinex","ETHUSD",1760659361126,2.455,3899.3,3899.2,3.24812864]
["bitfinex","ETHUSD",1760659362019,2.455,3899.3,3899.2,0.2235]
["bitfinex","ETHUSD",1760659362331,0.128,3899.2,3898.7,2.56494571]
["bitfinex","ETHUSD",1760659362492,0.128,3899.0,3898.7,2.56494571]
["bitfinex","ETHUSD",1760659362692,2.455,3899.3,3898.8,2.56488306]
["bitfinex","ETHUSD",1760659363422,2.455,3899.3,3898.9,3.0248222]
["bitfinex","ETHUSD",1760659363793,2.455,3899.3,3899.2,0.2235]
["bitfinex","ETHUSD",1760659364000,2.455,3899.3,3899.2,0.6835]
["bitfinex","ETHUSD",1760659365101,2.455,3899.3,3899.2,0.2235]
["bitfinex","ETHUSD",1760659365505,2.455,3899.3,3898.7,0.2235]
["bitfinex","ETHUSD",1760659365711,0.128,3899.1,3898.7,0.2235]
["bitfinex","ETHUSD",1760659365904,0.128,3898.7,3898.6,0.46]
["bitfinex","ETHUSD",1760659366126,2.589,3898.7,3898.1,0.2235]
["bitfinex","ETHUSD",1760659366635,2.589,3898.7,3898.2,2.56528654]
["bitfinex","ETHUSD",1760659367216,2.589,3898.7,3898.2,3.02528654]
["bitfinex","ETHUSD",1760659367423,2.589,3898.7,3898.2,3.02526308]
["bitfinex","ETHUSD",1760659367627,2.589,3898.7,3898.2,2.56526308]
["bitfinex","ETHUSD",1760659367828,2.589,3898.7,3898.1,2.78883967]
["bitfinex","ETHUSD",1760659368034,2.589,3898.7,3898.4,2.56515347]
["bitfinex","ETHUSD",1760659368342,2.589,3898.7,3898.3,0.46]
["bitfinex","ETHUSD",1760659368541,2.589,3898.7,3898.3,2.56520814]
["bitfinex","ETHUSD",1760659368931,0.002,3899.4,3899.2,2.56457896]
["bitfinex","ETHUSD",1760659369136,0.002,3899.4,3898.1,0.2235]
["bitfinex","ETHUSD",1760659369137,0.002,3899.4,3899.3,0.46]
["bitfinex","ETHUSD",1760659369509,0.002,3899.4,3899.3,3.02456287]
["bitfinex","ETHUSD",1760659369922,0.002,3899.4,3899.3,0.46]
["bitfinex","ETHUSD",1760659370251,0.002,3899.4,3898.1,2.8125]
["bitfinex","ETHUSD",1760659370252,0.002,3899.4,3898.6,0.46]
["bitfinex","ETHUSD",1760659370423,0.1177,3899.4,3898.6,0.46]
["bitfinex","ETHUSD",1760659370919,0.1177,3899.4,3898.3,0.46]
["bitfinex","ETHUSD",1760659371120,0.002,3899.4,3898.7,2.56495137]
["bitfinex","ETHUSD",1760659371346,0.002,3899.4,3898.3,3.02521227]
["bitfinex","ETHUSD",1760659371565,0.1157,3899.3,3898.1,0.2235]
["bitfinex","ETHUSD",1760659371766,0.1157,3899.2,3897.7,0.001]
["bitfinex","ETHUSD",1760659371940,0.1157,3899.2,3898.2,2.56525336]
["bitfinex","ETHUSD",1760659371941,1.728,3899.0,3898.2,2.56525336]
["bitfinex","ETHUSD",1760659372131,4.29278248,3899.0,3898.2,2.56525336]
["bitfinex","ETHUSD",1760659372866,1.728,3899.0,3898.1,0.2235]
["bitfinex","ETHUSD",1760659373068,2.591,3899.1,3898.3,0.4477]
["bitfinex","ETHUSD",1760659373236,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659373769,0.002,3899.4,3899.3,3.03790849]
["bitfinex","ETHUSD",1760659373967,0.002,3899.4,3899.3,3.01226287]
["bitfinex","ETHUSD",1760659375568,0.002,3899.4,3899.3,3.03790849]
["bitfinex","ETHUSD",1760659375868,0.002,3899.4,3899.3,3.01226287]
["bitfinex","ETHUSD",1760659376168,0.002,3899.4,3899.3,3.03790849]
["bitfinex","ETHUSD",1760659376864,0.002,3899.4,3899.3,3.01226287]
["bitfinex","ETHUSD",1760659377241,0.002,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659377447,0.002,3899.4,3899.3,3.01226287]
["bitfinex","ETHUSD",1760659377958,0.002,3899.4,3899.3,3.03790849]
["bitfinex","ETHUSD",1760659378136,0.002,3899.4,3899.3,4.89390849]
["bitfinex","ETHUSD",1760659378536,0.002,3899.8,3899.7,4.92589981]
["bitfinex","ETHUSD",1760659378765,0.002,3899.8,3899.7,16.6681778]
["bitfinex","ETHUSD",1760659379097,0.002,3899.8,3899.7,11.18184581]
["bitfinex","ETHUSD",1760659379467,0.002,3899.8,3899.7,14.76526381]
["bitfinex","ETHUSD",1760659379670,0.002,3899.8,3899.7,13.06880281]
["bitfinex","ETHUSD",1760659380663,0.002,3899.8,3899.7,8.06738331]
["bitfinex","ETHUSD",1760659380883,0.002,3899.8,3899.7,17.02570231]
["bitfinex","ETHUSD",1760659381284,0.002,3899.8,3899.7,11.19206131]
["bitfinex","ETHUSD",1760659381795,0.002,3899.8,3899.7,16.74178831]
["bitfinex","ETHUSD",1760659381966,0.002,3899.8,3899.7,12.18138131]
["bitfinex","ETHUSD",1760659382392,0.002,3899.8,3899.7,9.59038131]
["bitfinex","ETHUSD",1760659382593,0.002,3899.8,3899.7,15.92008181]
["bitfinex","ETHUSD",1760659382810,0.002,3899.8,3899.7,14.33682481]
["bitfinex","ETHUSD",1760659383818,0.002,3899.8,3899.7,21.39156981]
["bitfinex","ETHUSD",1760659384111,0.002,3899.8,3899.7,17.41855681]
["bitfinex","ETHUSD",1760659384414,0.002,3899.8,3899.7,12.70612681]
["bitfinex","ETHUSD",1760659384781,0.002,3899.8,3899.7,20.06176681]
["bitfinex","ETHUSD",1760659384993,0.002,3899.8,3899.7,18.16746681]
["bitfinex","ETHUSD",1760659385165,0.002,3899.8,3899.7,17.50656381]
["bitfinex","ETHUSD",1760659385799,0.002,3899.8,3899.7,18.74166981]
["bitfinex","ETHUSD",1760659386277,0.002,3899.8,3899.7,17.02634081]
["bitfinex","ETHUSD",1760659386626,0.002,3899.8,3899.7,13.22961381]
["bitfinex","ETHUSD",1760659386840,0.002,3899.8,3899.7,13.21537781]
["bitfinex","ETHUSD",1760659387697,1e-08,3900.2,3900.1,20.47161781]
["bitfinex","ETHUSD",1760659388047,1e-08,3900.2,3900.1,25.65791781]
["bitfinex","ETHUSD",1760659388333,1e-08,3900.2,3900.1,18.88815281]
["bitfinex","ETHUSD",1760659388533,1e-08,3900.2,3900.1,19.01615281]
["bitfinex","ETHUSD",1760659388736,0.002,3901.4,3901.3,4.92484814]
["bitfinex","ETHUSD",1760659388952,0.002,3901.4,3901.3,7.54348062]
["bitfinex","ETHUSD",1760659389098,0.002,3901.4,3901.3,7.97384814]
["bitfinex","ETHUSD",1760659390369,0.002,3901.4,3901.3,7.51784814]
["bitfinex","ETHUSD",1760659390495,0.002,3901.4,3901.3,4.92484814]
["bitfinex","ETHUSD",1760659390699,0.002,3901.4,3901.3,6.88324814]
["bitfinex","ETHUSD",1760659390921,0.002,3901.4,3901.3,4.29124814]
["bitfinex","ETHUSD",1760659391097,0.002,3901.4,3901.3,6.88324814]
["bitfinex","ETHUSD",1760659392753,0.1322,3901.4,3901.2,2.5633107]
["bitfinex","ETHUSD",1760659392951,0.1302,3901.3,3900.1,0.2337]
["bitfinex","ETHUSD",1760659393113,0.1302,3901.2,3900.0,2.56409947]
["bitfinex","ETHUSD",1760659393312,0.1302,3901.1,3899.5,0.456]
["bitfinex","ETHUSD",1760659393514,0.1302,3901.0,3899.1,0.456]
["bitfinex","ETHUSD",1760659393827,2.5635767,3900.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1760659394022,0.4607,3900.7,3899.4,1.728]
["bitfinex","ETHUSD",1760659394240,0.4607,3900.6,3899.5,2.56437438]
["bitfinex","ETHUSD",1760659394439,0.4607,3900.5,3899.5,2.56437438]
["bitfinex","ETHUSD",1760659394642,0.4607,3900.4,3899.3,5.15752031]
["bitfinex","ETHUSD",1760659394831,0.1103,3900.9,3899.0,2.56471021]
["bitfinex","ETHUSD",1760659394832,0.2063,3899.4,3899.0,2.56471021]
["bitfinex","ETHUSD",1760659395030,0.2063,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760659395325,0.2066,3899.7,3899.3,2.56556287]
["bitfinex","ETHUSD",1760659395540,0.2066,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760659395727,0.2402,3899.6,3899.3,0.001]
["bitfinex","ETHUSD",1760659396152,2.80456816,3899.6,3899.3,0.001]
["bitfinex","ETHUSD",1760659396751,0.2402,3899.6,3899.3,0.001]
["bitfinex","ETHUSD",1760659396951,2.5644971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659397255,0.2066,3899.7,3899.3,0.001]
["bitfinex","ETHUSD",1760659397899,0.1103,3900.9,3899.7,0.6336]
["bitfinex","ETHUSD",1760659398034,0.1103,3900.9,3900.5,2.56375219]
["bitfinex","ETHUSD",1760659398234,0.2398,3900.8,3900.6,0.02563708]
["bitfinex","ETHUSD",1760659398435,0.2398,3900.8,3899.9,1.728]
["bitfinex","ETHUSD",1760659398648,0.128,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1760659398846,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760659400141,0.2398,3901.3,3900.9,2.56349113]
["bitfinex","ETHUSD",1760659400338,0.2398,3901.3,3900.8,2.56357076]
["bitfinex","ETHUSD",1760659400542,0.128,3900.9,3900.8,2.56357076]
["bitfinex","ETHUSD",1760659401459,0.128,3900.9,3900.6,2.56365198]
["bitfinex","ETHUSD",1760659401677,0.3512,3900.8,3900.3,2.722]
["bitfinex","ETHUSD",1760659401875,0.3512,3900.8,3900.3,5.2858831]
["bitfinex","ETHUSD",1760659402079,0.131,3900.7,3900.3,0.128]
["bitfinex","ETHUSD",1760659402277,0.128,3900.9,3900.4,0.4573]
["bitfinex","ETHUSD",1760659402471,0.128,3900.9,3900.5,0.02563773]
["bitfinex","ETHUSD",1760659402672,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760659404488,0.128,3900.9,3900.3,2.69188227]
["bitfinex","ETHUSD",1760659404689,0.4792,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1760659404890,0.128,3900.3,3899.9,2.56416686]
["bitfinex","ETHUSD",1760659405194,0.131,3900.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1760659405413,0.131,3900.2,3899.9,2.5641254]
["bitfinex","ETHUSD",1760659405694,0.128,3900.3,3900.0,2.56405932]
["bitfinex","ETHUSD",1760659405857,0.131,3900.2,3899.7,2.56429981]
["bitfinex","ETHUSD",1760659406064,0.128,3899.9,3899.7,2.56429981]
["bitfinex","ETHUSD",1760659406276,0.128,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1760659406570,0.128,3899.9,3899.4,1.728]
["bitfinex","ETHUSD",1760659406894,0.466,3899.9,3899.7,2.56429447]
["bitfinex","ETHUSD",1760659407595,0.1318,3899.8,3899.3,0.001]
["bitfinex","ETHUSD",1760659407975,0.2062,3899.9,3899.3,0.001]
["bitfinex","ETHUSD",1760659408174,2.13015394,3900.5,3899.3,0.001]
["bitfinex","ETHUSD",1760659408175,0.128,3899.6,3899.5,2.56436861]
["bitfinex","ETHUSD",1760659408376,0.128,3899.6,3899.3,0.001]
["bitfinex","ETHUSD",1760659408894,0.1325,3899.5,3899.3,0.001]
["bitfinex","ETHUSD",1760659409291,0.1325,3899.5,3899.3,2.56555856]
["bitfinex","ETHUSD",1760659409493,0.1325,3899.5,3899.3,0.001]
["bitfinex","ETHUSD",1760659409920,0.128,3899.6,3899.3,0.001]
["bitfinex","ETHUSD",1760659410120,2.6969971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659410614,4.4249971,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659411884,4.43831714,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659413107,5.07191714,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659414721,7.66791714,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659416621,15.44795514,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659416845,21.75643914,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659417047,18.97989114,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659417214,14.58981814,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659417613,22.12708114,3899.4,3899.3,0.001]
["bitfinex","ETHUSD",1760659417816,16.51094404,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659418041,12.02700404,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659418315,11.93255104,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659418517,12.33497423,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659418749,12.85606823,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659419852,12.23737023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659420833,12.38040823,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659421753,12.74663023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659421927,10.59484023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659422126,11.99631638,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659422341,12.64347323,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659422851,27.23190423,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659423027,18.55043323,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659423221,12.13376823,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659423835,18.04581038,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659424221,12.61031923,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659424730,12.49590023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659425550,5.46128338,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659425754,5.47484023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659425920,12.83034623,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659426263,11.21424523,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659426731,10.41640623,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659427616,13.42417523,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659427816,11.17233923,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659428070,10.08480223,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659428354,8.07384023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659428654,11.00218323,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659428852,11.13468323,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659429021,15.28115423,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659429221,11.84813223,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659429452,10.11661923,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659429638,8.07384023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659429953,13.57116323,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659430159,12.90516323,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659430546,8.07384023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659431358,15.79705523,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659431572,12.41352523,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659431739,10.68552523,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659432453,11.23004523,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659432656,10.70162023,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659433071,10.28402923,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659433669,11.11774123,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659434673,11.84000923,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659435176,10.11200923,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659435572,11.83743923,3899.0,3898.9,0.001]
["bitfinex","ETHUSD",1760659435774,11.83743923,3899.0,3898.5,0.001]
["bitfinex","ETHUSD",1760659435775,4.92688654,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760659435994,7.52488654,3898.2,3898.1,0.232]
["bitfinex","ETHUSD",1760659436292,7.52488654,3898.2,3898.1,0.7]
["bitfinex","ETHUSD",1760659436495,7.92731015,3898.2,3898.1,0.7]
["bitfinex","ETHUSD",1760659437965,7.92731015,3898.2,3898.1,0.001]
["bitfinex","ETHUSD",1760659439009,3.19928144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1760659439161,5.16868144,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1760659439508,6.91047521,3897.6,3897.5,0.469]
["bitfinex","ETHUSD",1760659440302,6.91047521,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1760659441173,7.31296363,3897.6,3897.5,0.001]
["bitfinex","ETHUSD",1760659441792,4.70996363,3897.6,3897.5,0.469]
["bitfinex","ETHUSD",1760659441964,7.31196363,3897.6,3897.5,0.469]
["bitfinex","ETHUSD",1760659443612,4.69616986,3897.6,3897.5,0.469]
["bitfinex","ETHUSD",1760659443770,4.73248842,3897.6,3897.5,0.469]
["bitfinex","ETHUSD",1760659443970,3.00448842,3897.6,3897.5,0.469]
["bitfinex","ETHUSD",1760659445903,2.602,3897.6,3897.5,0.469]
["bitfinex","ETHUSD",1760659446110,0.40243833,3898.2,3897.5,3.03474374]
["bitfinex","ETHUSD",1760659446279,1.728,3898.0,3897.6,0.428]
["bitfinex","ETHUSD",1760659446717,1.728,3897.8,3897.6,0.428]
["bitfinex","ETHUSD",1760659446883,0.40243833,3898.2,3897.6,0.428]
["bitfinex","ETHUSD",1760659447082,2.601,3898.1,3897.7,2.56556289]
["bitfinex","ETHUSD",1760659447284,2.601,3898.1,3897.8,0.428]
["bitfinex","ETHUSD",1760659447609,4.329,3898.1,3898.0,0.2236]
["bitfinex","ETHUSD",1760659447796,2.601,3898.1,3898.0,0.6516]
["bitfinex","ETHUSD",1760659448120,0.40238094,3898.8,3898.0,3.21701816]
["bitfinex","ETHUSD",1760659448412,0.40238094,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1760659448577,0.84024903,3898.9,3898.7,0.45364957]
["bitfinex","ETHUSD",1760659448907,0.84024903,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760659448908,0.715,3898.9,3898.8,2.56489176]
["bitfinex","ETHUSD",1760659449111,0.002,3899.4,3899.2,2.56462864]
["bitfinex","ETHUSD",1760659449622,0.13,3899.4,3899.2,2.99262864]
["bitfinex","ETHUSD",1760659450807,0.002,3899.4,3899.2,2.99262864]
["bitfinex","ETHUSD",1760659451307,0.002,3899.4,3899.2,3.01827492]
["bitfinex","ETHUSD",1760659451808,0.002,3899.4,3899.2,2.99262864]
["bitfinex","ETHUSD",1760659454181,0.002,3899.4,3899.2,3.12062864]
["bitfinex","ETHUSD",1760659457300,0.002,3899.4,3899.2,3.14627492]
["bitfinex","ETHUSD",1760659457515,0.002,3899.4,3899.2,3.77987492]
["bitfinex","ETHUSD",1760659459395,0.002,3899.4,3899.2,3.75422864]
["bitfinex","ETHUSD",1760659459712,0.002,3899.4,3899.2,3.12062864]
["bitfinex","ETHUSD",1760659460387,0.002,3899.4,3899.2,3.14627492]
["bitfinex","ETHUSD",1760659462303,0.002,3899.4,3899.2,4.87427492]
["bitfinex","ETHUSD",1760659462488,0.002,3899.4,3899.2,5.50787492]
["bitfinex","ETHUSD",1760659462684,0.002,3899.4,3899.2,5.48222864]
["bitfinex","ETHUSD",1760659464417,1e-08,3899.4,3899.3,4.92616287]
["bitfinex","ETHUSD",1760659464617,0.002,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1760659464922,0.128,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760659465219,0.002,3901.0,3900.9,3.19711098]
["bitfinex","ETHUSD",1760659465537,0.11805579,3901.7,3901.3,4.92484814]
["bitfinex","ETHUSD",1760659465819,1e-08,3901.8,3901.7,4.92458536]
["bitfinex","ETHUSD",1760659466024,1e-08,3901.8,3901.7,4.95021521]
["bitfinex","ETHUSD",1760659466206,1e-08,3901.8,3901.7,5.39411521]
["bitfinex","ETHUSD",1760659466389,1e-08,3901.8,3901.7,5.36848536]
["bitfinex","ETHUSD",1760659467129,0.002,3902.2,3902.0,0.6336]
["bitfinex","ETHUSD",1760659467290,0.002,3902.2,3902.0,7.55201619]
["bitfinex","ETHUSD",1760659467490,0.002,3902.2,3902.0,7.97028831]
["bitfinex","ETHUSD",1760659468707,0.4531187,3903.0,3902.2,0.6336]
["bitfinex","ETHUSD",1760659468911,0.4531187,3903.0,3902.3,5.3937172]
["bitfinex","ETHUSD",1760659469200,0.4531187,3903.0,3902.3,5.36809129]
["bitfinex","ETHUSD",1760659470920,0.63438948,3902.9,3902.3,6.89159129]
["bitfinex","ETHUSD",1760659472435,0.41588948,3902.9,3902.3,7.33549129]
["bitfinex","ETHUSD",1760659472617,0.41588948,3902.9,3902.3,6.89159129]
["bitfinex","ETHUSD",1760659473150,0.41588948,3902.9,3902.3,6.89059129]
["bitfinex","ETHUSD",1760659473641,0.41588948,3902.9,3902.3,7.33449129]
["bitfinex","ETHUSD",1760659474047,0.41588948,3902.9,3902.6,2.5623943]
["bitfinex","ETHUSD",1760659474222,0.41588948,3902.9,3902.8,4.92386299]
["bitfinex","ETHUSD",1760659474604,0.41588948,3902.9,3902.8,5.36776299]
["bitfinex","ETHUSD",1760659475012,0.41588948,3902.9,3902.8,5.49576299]
["bitfinex","ETHUSD",1760659475918,0.41588948,3902.9,3902.8,7.01726299]
["bitfinex","ETHUSD",1760659476250,0.41588948,3902.9,3902.8,7.46116299]
["bitfinex","ETHUSD",1760659476936,0.41588948,3902.9,3902.8,7.01726299]
["bitfinex","ETHUSD",1760659477309,0.76738948,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1760659477514,0.76738948,3902.9,3902.8,7.01726299]
["bitfinex","ETHUSD",1760659478147,0.41588948,3902.9,3902.8,7.01726299]
["bitfinex","ETHUSD",1760659479619,0.41588948,3902.9,3902.8,4.41826299]
["bitfinex","ETHUSD",1760659481514,0.76518948,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659481655,0.76518948,3902.9,3902.3,0.128]
["bitfinex","ETHUSD",1760659481855,0.89318948,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659482510,0.89318948,3902.9,3902.7,2.56231996]
["bitfinex","ETHUSD",1760659482809,0.3493,3902.8,3902.7,2.56231996]
["bitfinex","ETHUSD",1760659484093,0.54588948,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659484258,0.41788948,3902.9,3902.8,2.58788561]
["bitfinex","ETHUSD",1760659484458,0.41788948,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659484654,0.76938948,3902.9,3902.0,4.29073378]
["bitfinex","ETHUSD",1760659484858,0.76938948,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659485087,0.41788948,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659486786,0.41788948,3902.9,3902.8,5.39338561]
["bitfinex","ETHUSD",1760659486990,0.4531187,3903.0,3902.9,3.19579734]
["bitfinex","ETHUSD",1760659487301,1e-08,3903.0,3902.9,6.23969734]
["bitfinex","ETHUSD",1760659487502,0.56480633,3903.5,3903.4,4.92346913]
["bitfinex","ETHUSD",1760659487666,1e-08,3903.5,3903.4,7.99298782]
["bitfinex","ETHUSD",1760659487871,1e-08,3903.5,3903.4,7.96736913]
["bitfinex","ETHUSD",1760659488197,1e-08,3903.7,3903.6,3.19533788]
["bitfinex","ETHUSD",1760659488503,1e-08,3903.7,3903.6,4.94895525]
["bitfinex","ETHUSD",1760659488796,1e-08,3903.7,3903.6,6.89073788]
["bitfinex","ETHUSD",1760659489004,1e-08,3903.7,3903.6,7.33463788]
["bitfinex","ETHUSD",1760659489573,1e-08,3903.7,3903.6,12.92247188]
["bitfinex","ETHUSD",1760659489898,1e-08,3903.7,3903.6,11.65282488]
["bitfinex","ETHUSD",1760659490101,1e-08,3903.7,3903.6,10.97050188]
["bitfinex","ETHUSD",1760659491942,0.67649397,3904.0,3903.7,13.22541025]
["bitfinex","ETHUSD",1760659491943,1e-08,3904.0,3903.7,13.22541025]
["bitfinex","ETHUSD",1760659492079,1e-08,3904.0,3903.9,4.92314102]
["bitfinex","ETHUSD",1760659492284,1e-08,3904.1,3904.0,4.2894754]
["bitfinex","ETHUSD",1760659492499,1e-08,3904.1,3904.0,4.75439015]
["bitfinex","ETHUSD",1760659492806,1e-08,3904.1,3904.0,4.7287754]
["bitfinex","ETHUSD",1760659494713,1e-08,3904.1,3904.0,5.4903754]
["bitfinex","ETHUSD",1760659498111,1e-08,3904.1,3904.0,5.0510754]
["bitfinex","ETHUSD",1760659498316,1e-08,3904.1,3904.0,7.6490754]
["bitfinex","ETHUSD",1760659500488,0.7881816,3904.4,3904.2,4.92294419]
["bitfinex","ETHUSD",1760659500817,0.7881816,3904.4,3904.2,12.98169763]
["bitfinex","ETHUSD",1760659500985,0.7881816,3904.4,3904.2,13.39538419]
["bitfinex","ETHUSD",1760659501180,0.7881816,3904.4,3904.2,4.97654419]
["bitfinex","ETHUSD",1760659501832,0.7881816,3904.4,3904.2,7.00417219]
["bitfinex","ETHUSD",1760659502002,0.7881816,3904.4,3904.2,4.97654419]
["bitfinex","ETHUSD",1760659503196,0.7881816,3904.4,3904.2,5.41584419]
["bitfinex","ETHUSD",1760659504220,0.7881816,3904.4,3904.2,4.34294419]
["bitfinex","ETHUSD",1760659505096,0.87225239,3904.3,3904.2,4.34294419]
["bitfinex","ETHUSD",1760659505536,0.87225239,3904.3,3904.2,2.48694419]
["bitfinex","ETHUSD",1760659505729,0.87225239,3904.3,3903.9,4.28951239]
["bitfinex","ETHUSD",1760659505922,0.75095239,3904.3,3904.1,2.56134776]
["bitfinex","ETHUSD",1760659506126,0.1223,3904.2,3903.9,2.56154102]
["bitfinex","ETHUSD",1760659506310,0.1223,3904.1,3903.8,0.128]
["bitfinex","ETHUSD",1760659506619,0.2183,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760659506791,0.3415,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760659509126,0.3415,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1760659510050,2.90305477,3903.9,3903.6,0.001]
["bitfinex","ETHUSD",1760659510370,2.56167225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659510650,4.28967225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659510830,5.0586886,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659511138,9.1242566,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659511307,9.11204025,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659511508,5.04647225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659511731,5.46075161,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659511938,8.38187561,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659512227,13.14688161,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659512903,5.44843025,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659513406,8.05043025,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659514404,0.525158,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659514623,3.128158,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659514859,2.7262,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659515963,7.01587225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659516127,1.8512,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659516326,4.4552,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659516532,4.332,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659516944,7.01687225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659517162,7.65047225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659518222,7.66266235,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659518734,7.65047225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659518962,10.95407225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659519257,7.65047225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659519429,7.66266235,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659521365,7.6626886,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659521537,7.66266235,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659521743,7.65047225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659521939,7.01687225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659522152,7.65047225,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659522360,7.6626886,3903.7,3903.6,0.001]
["bitfinex","ETHUSD",1760659522542,2.56213169,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659522747,12.26007556,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659522932,12.38327556,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659523271,12.78526299,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659523765,23.20264699,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659523974,18.60031699,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659524542,22.81511199,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659524870,5.96931912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659525164,8.57431912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659525362,9.20791912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659526483,2.12998743,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659526765,8.05391912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659527067,8.06629299,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659527265,8.05391912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659527475,5.44891912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659527649,7.93171912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659528940,8.05491912,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659529243,11.25872412,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659529449,8.06729299,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659530256,2.12998743,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760659530462,3.00798743,3903.0,3902.9,0.4632]
["bitfinex","ETHUSD",1760659530696,2.606,3903.0,3902.9,0.4632]
["bitfinex","ETHUSD",1760659530999,0.40190838,3903.7,3902.9,0.4632]
["bitfinex","ETHUSD",1760659531166,2.606,3903.6,3903.0,0.2259]
["bitfinex","ETHUSD",1760659531381,2.606,3903.6,3903.2,2.56199696]
["bitfinex","ETHUSD",1760659531577,2.606,3903.6,3903.3,3.02408063]
["bitfinex","ETHUSD",1760659531780,2.606,3903.6,3903.0,0.2259]
["bitfinex","ETHUSD",1760659532088,2.606,3903.6,3903.4,0.4622]
["bitfinex","ETHUSD",1760659532292,0.002,3904.2,3903.5,0.4622]
["bitfinex","ETHUSD",1760659532486,1.728,3904.0,3903.5,0.4622]
["bitfinex","ETHUSD",1760659532687,0.128,3903.5,3903.4,2.5618056]
["bitfinex","ETHUSD",1760659532889,2.734,3903.5,3903.4,2.5618056]
["bitfinex","ETHUSD",1760659533193,2.734,3903.5,3903.3,2.58754158]
["bitfinex","ETHUSD",1760659533393,0.128,3903.2,3903.0,0.2259]
["bitfinex","ETHUSD",1760659533593,2.606,3903.1,3903.0,0.2259]
["bitfinex","ETHUSD",1760659533760,2.606,3903.1,3903.0,2.78803169]
["bitfinex","ETHUSD",1760659534089,2.606,3903.1,3903.0,3.25023169]
["bitfinex","ETHUSD",1760659535498,2.606,3903.1,3903.0,3.25123169]
["bitfinex","ETHUSD",1760659535659,2.606,3903.1,3903.0,0.2269]
["bitfinex","ETHUSD",1760659535861,2.606,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659536662,0.002,3903.7,3903.0,0.4632]
["bitfinex","ETHUSD",1760659536900,1.728,3903.5,3903.1,0.2259]
["bitfinex","ETHUSD",1760659537480,0.128,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659537687,2.734,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659538627,2.734,3903.1,3903.0,0.4632]
["bitfinex","ETHUSD",1760659539129,2.734,3903.1,3903.0,3.02533169]
["bitfinex","ETHUSD",1760659539628,2.734,3903.1,3903.0,0.4632]
["bitfinex","ETHUSD",1760659540485,2.734,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659543516,2.8408,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659543718,2.734,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659544317,7.13086605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659545108,4.5688,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659545522,7.13086605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659545844,7.76446605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659548646,1.728,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659548844,4.332,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659549333,4.332,3903.1,3903.0,0.4632]
["bitfinex","ETHUSD",1760659550152,4.332,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659550315,7.52766605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659550515,7.63446605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659550712,4.9656,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659551316,7.52766605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659552033,7.63446605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659553332,16.30440905,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659553548,7.63446605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659553750,10.07766705,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659553949,10.04087905,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659554150,12.30891605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659555935,12.23531605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659556345,13.09283905,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659556576,9.61527705,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659557372,10.31879205,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659557741,9.57522005,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659558271,7.56086605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659559267,13.65940005,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659559468,7.56086605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659559697,9.61468005,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659559902,7.56086605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659560102,4.85006605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659560398,7.45306605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659560562,0.40189693,3903.4,3903.0,0.4487]
["bitfinex","ETHUSD",1760659560762,2.603,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659561107,4.331,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659561265,4.9646,3903.1,3903.0,0.4487]
["bitfinex","ETHUSD",1760659561897,7.52666605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659562700,4.9646,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659562874,7.52666605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659563077,15.29915505,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659563276,14.78873505,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659563598,29.40786605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659563902,24.57318092,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659564074,24.56080705,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659564275,7.52666605,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659564476,15.51546118,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659564676,15.26029918,3903.1,3903.0,0.001]
["bitfinex","ETHUSD",1760659564883,3.20822373,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659565077,12.68288873,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659565285,12.79088873,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659565470,13.19289005,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659565896,28.07583805,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659566603,18.99251305,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659566777,26.11748005,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659567102,15.44786505,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659567696,12.11208805,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659567901,15.23308805,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659568929,18.69688805,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659569900,18.94760305,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659570233,9.30862505,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659570422,7.30862505,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659570623,10.42367705,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659570823,38.00332505,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659571023,31.49601605,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659571227,26.42259105,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659571836,8.00332505,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659572040,35.39081705,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659572242,33.48102705,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659573003,38.00332505,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659574124,36.25344405,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659574327,23.38623605,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659574527,17.51766705,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659575139,33.14231305,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659575761,22.42351505,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659575928,22.41108866,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659576260,10.74412184,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659576440,7.89430384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659576636,10.07730384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659576937,7.89430384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659577137,10.25121684,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659578436,7.89430384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659578967,10.56855984,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659580335,24.07523184,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659580865,7.89430384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659581636,23.01288184,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659582235,18.79080084,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659582437,17.58989984,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659582637,18.59239384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659582867,10.74745666,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659583068,7.89330384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659583258,10.52057784,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659583660,19.74865384,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659584071,18.74846884,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659584264,16.03146584,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659585941,24.36692784,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659586855,37.32819784,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659587377,18.32292584,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659587876,25.77719284,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659588579,23.71950184,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659589090,26.52224684,3902.9,3902.8,1e-08]
["bitfinex","ETHUSD",1760659590188,13.38875988,3902.1,3901.3,0.467]
["bitfinex","ETHUSD",1760659590346,15.99075988,3902.1,3901.3,0.467]
["bitfinex","ETHUSD",1760659590761,10.95122314,3902.1,3901.3,0.467]
["bitfinex","ETHUSD",1760659591046,10.12972214,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659591382,11.49313614,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659591856,11.6185913,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659592239,27.5905203,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659592866,18.2932913,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659593253,19.7728953,3902.1,3901.3,0.467]
["bitfinex","ETHUSD",1760659593454,19.7728953,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659593660,18.2936953,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659594250,12.86211605,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659594553,12.8747263,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659595386,15.4170843,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659596482,22.5848993,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659596852,21.2863313,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659597082,15.4942363,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659597307,15.2940063,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659597604,15.3877963,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659597973,13.56098605,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659598169,10.58667005,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659598364,8.0664643,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659598602,10.5449573,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659599404,8.0664643,3902.1,3901.6,0.467]
["bitfinex","ETHUSD",1760659599601,5.45185405,3902.1,3902.0,0.468]
["bitfinex","ETHUSD",1760659599800,7.41725405,3902.1,3902.0,0.468]
["bitfinex","ETHUSD",1760659599969,7.4298643,3902.1,3902.0,0.468]
["bitfinex","ETHUSD",1760659600302,8.0634643,3902.1,3902.0,0.468]
["bitfinex","ETHUSD",1760659600596,8.0634643,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659602710,8.0634643,3902.1,3902.0,0.468]
["bitfinex","ETHUSD",1760659603601,14.2601043,3902.1,3902.0,0.468]
["bitfinex","ETHUSD",1760659603806,10.6671733,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659604305,10.6644643,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659604676,10.7672643,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659605491,21.0673643,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659605929,14.93564305,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659606117,11.88192505,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659606324,11.8945353,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659606495,11.1829943,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659606835,11.1834693,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659607622,14.3952993,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659608009,13.8782993,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659608725,25.2560473,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659608932,20.1185473,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659609638,30.5760623,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659610213,17.0434923,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659610602,17.6190493,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659610897,17.95861306,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659611602,33.17534906,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659611941,31.35556106,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659612325,30.75545906,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659612526,28.51992506,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659612731,30.38513206,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659612939,28.38486306,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659613139,25.71940706,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659613353,15.78687306,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659613855,27.87714806,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659614018,14.17551827,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659614225,13.78833872,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659614727,20.21435972,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659614934,20.85442603,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659615638,17.32644672,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659615844,22.97994772,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659616138,22.13976872,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659616544,21.70083772,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659616851,23.76664572,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659617053,23.66384572,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659617250,23.76664572,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659617450,23.31799572,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659617757,22.11631672,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659618050,23.86472872,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659618218,23.32835072,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659618414,23.21273027,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659618619,11.37452127,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659618838,15.15629172,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659619042,13.31621572,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659619352,13.31621572,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659619353,7.81825405,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659619523,3.09025405,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659619725,5.68725405,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659619943,7.4278643,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659620145,8.0614643,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659620766,5.68725405,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659620953,3.12453142,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659621154,5.56179889,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659621351,6.19539889,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659621780,7.28979889,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659621999,7.92339889,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659622281,12.62879514,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659622487,7.93600914,3902.1,3902.0,0.001]
["bitfinex","ETHUSD",1760659622648,7.93600914,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659622849,7.92339889,3902.1,3902.0,0.444]
["bitfinex","ETHUSD",1760659624283,0.5,4146.7,3902.0,0.444]
["bitfinex","ETHUSD",1760659624284,0.002,3903.0,3902.0,0.444]
["bitfinex","ETHUSD",1760659624583,0.002,3903.0,3902.5,2.79555996]
["bitfinex","ETHUSD",1760659624584,1.938,3902.7,3902.5,2.79555996]
["bitfinex","ETHUSD",1760659624883,1.938,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1760659625053,0.002,3903.0,3902.6,2.5623943]
["bitfinex","ETHUSD",1760659625054,2.199,3903.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659625260,0.002,3903.0,3902.8,2.58788561]
["bitfinex","ETHUSD",1760659625581,0.002,3903.0,3902.8,3.03088561]
["bitfinex","ETHUSD",1760659626183,0.002,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659626782,0.002,3903.0,3902.8,3.03088561]
["bitfinex","ETHUSD",1760659626956,0.002,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659627869,0.002,3903.0,3902.8,3.15888561]
["bitfinex","ETHUSD",1760659628587,0.002,3903.0,3902.8,4.88688561]
["bitfinex","ETHUSD",1760659629966,0.002,3903.0,3902.8,4.98960128]
["bitfinex","ETHUSD",1760659630755,0.002,3903.0,3902.8,7.56197866]
["bitfinex","ETHUSD",1760659630953,0.002,3903.0,3902.8,7.33126299]
["bitfinex","ETHUSD",1760659632593,0.002,3903.0,3902.8,4.73326299]
["bitfinex","ETHUSD",1760659632793,0.002,3903.0,3902.8,4.75888561]
["bitfinex","ETHUSD",1760659635309,0.002,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659635505,0.13,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659635907,0.13,3903.0,3902.8,3.03088561]
["bitfinex","ETHUSD",1760659636778,0.13,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659637480,0.002,3903.0,3902.8,3.03088561]
["bitfinex","ETHUSD",1760659638912,0.002,3903.0,3902.8,4.73326299]
["bitfinex","ETHUSD",1760659639102,0.002,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659639308,0.13,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659639612,0.13,3903.0,3902.8,3.03088561]
["bitfinex","ETHUSD",1760659639916,0.13,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659641511,0.13,3903.0,3902.8,3.03088561]
["bitfinex","ETHUSD",1760659641817,0.13,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659641985,0.002,3903.0,3902.8,3.00526299]
["bitfinex","ETHUSD",1760659642428,0.002,3903.0,3902.8,7.32826299]
["bitfinex","ETHUSD",1760659644054,0.002,3903.0,3902.8,6.88526299]
["bitfinex","ETHUSD",1760659644249,0.13,3903.0,3902.8,4.29026299]
["bitfinex","ETHUSD",1760659644615,0.13,3903.0,3902.8,4.71916299]
["bitfinex","ETHUSD",1760659645002,0.13,3903.0,3902.8,4.74478561]
["bitfinex","ETHUSD",1760659645206,0.002,3903.0,3902.8,4.74478561]
["bitfinex","ETHUSD",1760659646335,0.002,3903.0,3902.8,4.29026299]
["bitfinex","ETHUSD",1760659646522,0.002,3903.0,3902.8,6.88426299]
["bitfinex","ETHUSD",1760659647337,0.002,3903.0,3902.8,7.31316299]
["bitfinex","ETHUSD",1760659649809,0.002,3903.0,3902.8,5.58516299]
["bitfinex","ETHUSD",1760659650225,0.002,3903.0,3902.8,7.31316299]
["bitfinex","ETHUSD",1760659651449,0.002,3903.0,3902.8,5.15626299]
["bitfinex","ETHUSD",1760659651864,0.002,3903.0,3902.8,5.15526299]
["bitfinex","ETHUSD",1760659652028,0.002,3903.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659652224,0.002,3903.0,3902.8,5.15526299]
["bitfinex","ETHUSD",1760659654457,0.002,3903.0,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659654664,0.13,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659656073,0.7021,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659656637,0.13,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659657160,0.13,3902.9,3902.8,2.99116299]
["bitfinex","ETHUSD",1760659657881,0.13,3902.9,3902.8,3.01678561]
["bitfinex","ETHUSD",1760659658451,0.13,3902.9,3902.8,2.99116299]
["bitfinex","ETHUSD",1760659658782,0.002,3902.9,3902.8,2.99116299]
["bitfinex","ETHUSD",1760659659678,0.002,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659661083,0.002,3902.9,3902.8,4.71916299]
["bitfinex","ETHUSD",1760659662583,0.002,3902.9,3902.8,2.99116299]
["bitfinex","ETHUSD",1760659662746,0.002,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760659666005,0.002,3902.9,3902.8,3.01678561]
["bitfinex","ETHUSD",1760659666162,0.002,3902.9,3902.8,2.99116299]
["bitfinex","ETHUSD",1760659666370,1e-08,3903.0,3902.9,2.56219734]
["bitfinex","ETHUSD",1760659666564,1e-08,3903.0,3902.9,5.15419734]
["bitfinex","ETHUSD",1760659666899,1e-08,3903.0,3902.9,5.58309734]
["bitfinex","ETHUSD",1760659668012,1e-08,3903.0,3902.9,5.68581301]
["bitfinex","ETHUSD",1760659668375,1e-08,3903.0,3902.9,7.41381301]
["bitfinex","ETHUSD",1760659669178,1e-08,3903.5,3903.4,2.56186913]
["bitfinex","ETHUSD",1760659669379,1e-08,3903.5,3903.4,5.17948782]
["bitfinex","ETHUSD",1760659669580,1e-08,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760659669791,1e-08,3903.9,3903.8,5.17922269]
["bitfinex","ETHUSD",1760659669984,1e-08,3903.9,3903.8,5.58250663]
["bitfinex","ETHUSD",1760659670402,1e-08,3903.9,3903.8,7.41319725]
["bitfinex","ETHUSD",1760659671123,1e-08,3903.9,3903.8,7.54119725]
["bitfinex","ETHUSD",1760659671911,1e-08,3903.9,3903.8,8.04679725]
["bitfinex","ETHUSD",1760659672495,0.7881816,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760659672694,0.7881816,3904.4,3904.3,5.15327859]
["bitfinex","ETHUSD",1760659672940,0.002,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760659673144,0.002,3904.5,3904.4,4.74751299]
["bitfinex","ETHUSD",1760659674113,0.002,3904.5,3904.4,4.28921299]
["bitfinex","ETHUSD",1760659674527,0.002,3904.5,3904.4,6.88021299]
["bitfinex","ETHUSD",1760659674831,0.002,3904.5,3904.4,7.33851299]
["bitfinex","ETHUSD",1760659675134,0.93709845,3905.1,3904.8,2.56095062]
["bitfinex","ETHUSD",1760659675328,0.93709845,3905.1,3904.8,5.15195062]
["bitfinex","ETHUSD",1760659675625,0.93709845,3905.1,3904.8,3.01925062]
["bitfinex","ETHUSD",1760659675830,0.93709845,3905.1,3904.8,5.61225062]
["bitfinex","ETHUSD",1760659677412,0.93709845,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1760659677900,0.93709845,3905.1,3905.0,3.01911946]
["bitfinex","ETHUSD",1760659678523,0.97632766,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760659678702,0.97632766,3905.2,3905.1,5.84605388]
["bitfinex","ETHUSD",1760659679033,1e-08,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1760659679237,1.12324451,3905.8,3905.3,2.56062274]
["bitfinex","ETHUSD",1760659679238,1.12324451,3905.8,3905.6,2.56042605]
["bitfinex","ETHUSD",1760659679406,1.12324451,3905.8,3905.7,5.58906049]
["bitfinex","ETHUSD",1760659680149,1.12324451,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760659680352,1.12324451,3905.8,3905.7,5.15436049]
["bitfinex","ETHUSD",1760659680856,1.12324451,3905.8,3905.7,5.59006049]
["bitfinex","ETHUSD",1760659681068,1.12324451,3905.8,3905.7,5.15436049]
["bitfinex","ETHUSD",1760659681877,1.12324451,3905.8,3905.7,5.71806049]
["bitfinex","ETHUSD",1760659683057,1.12324451,3905.8,3905.7,5.28236049]
["bitfinex","ETHUSD",1760659683659,1.25184451,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760659683837,1.25184451,3905.8,3905.7,5.15436049]
["bitfinex","ETHUSD",1760659684461,1.25184451,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760659684626,0.128,3905.7,3905.4,2.594]
["bitfinex","ETHUSD",1760659684821,0.2566,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760659686332,2.7226,3905.7,3904.9,2.56087432]
["bitfinex","ETHUSD",1760659686536,0.3443,3905.6,3904.7,2.56100259]
["bitfinex","ETHUSD",1760659686766,0.3443,3905.5,3904.9,2.5608761]
["bitfinex","ETHUSD",1760659686924,0.3443,3905.4,3904.9,2.5608761]
["bitfinex","ETHUSD",1760659687128,2.594,3905.7,3904.8,2.56094397]
["bitfinex","ETHUSD",1760659687129,0.2166,3905.0,3904.8,2.56094397]
["bitfinex","ETHUSD",1760659687435,0.2166,3905.0,3904.8,2.56093985]
["bitfinex","ETHUSD",1760659687664,0.2166,3905.0,3904.7,2.56095348]
["bitfinex","ETHUSD",1760659687906,0.1299,3904.9,3903.6,2.9973845]
["bitfinex","ETHUSD",1760659688072,0.1299,3904.8,3903.8,2.56160663]
["bitfinex","ETHUSD",1760659688270,0.1299,3904.7,3903.7,2.594]
["bitfinex","ETHUSD",1760659688518,0.2166,3905.0,3904.2,2.56133317]
["bitfinex","ETHUSD",1760659688519,0.1299,3904.6,3904.2,2.56133317]
["bitfinex","ETHUSD",1760659688797,0.1299,3904.5,3904.4,2.56121164]
["bitfinex","ETHUSD",1760659689493,0.1299,3904.5,3904.3,2.5612704]
["bitfinex","ETHUSD",1760659689695,0.1299,3904.4,3904.3,2.5612704]
["bitfinex","ETHUSD",1760659690082,0.1299,3904.4,3903.7,2.594]
["bitfinex","ETHUSD",1760659690279,0.1299,3904.3,3903.8,2.56157898]
["bitfinex","ETHUSD",1760659690482,0.2166,3903.9,3902.6,0.001]
["bitfinex","ETHUSD",1760659690680,2.8116,3903.9,3902.9,2.56217005]
["bitfinex","ETHUSD",1760659691000,2.8116,3903.9,3902.9,2.56214119]
["bitfinex","ETHUSD",1760659691001,0.1334,3903.8,3902.9,2.56214119]
["bitfinex","ETHUSD",1760659691170,0.1334,3903.7,3903.0,2.56212951]
["bitfinex","ETHUSD",1760659691372,2.8116,3903.9,3902.6,0.001]
["bitfinex","ETHUSD",1760659691373,0.1334,3903.6,3902.6,0.001]
["bitfinex","ETHUSD",1760659691574,0.3492,3903.6,3902.7,2.56232864]
["bitfinex","ETHUSD",1760659691886,2.69605847,3903.5,3902.6,0.001]
["bitfinex","ETHUSD",1760659692089,2.56192787,3903.4,3902.6,0.001]
["bitfinex","ETHUSD",1760659692290,2.596,3903.3,3902.7,2.56226856]
["bitfinex","ETHUSD",1760659692686,0.40183413,3904.2,3903.2,0.2371]
["bitfinex","ETHUSD",1760659692865,2.596,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760659693383,2.596,3904.3,3904.2,2.58695763]
["bitfinex","ETHUSD",1760659693583,2.596,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760659695314,0.135,3905.2,3904.9,2.56088504]
["bitfinex","ETHUSD",1760659695608,2.732,3905.2,3904.9,2.56088504]
["bitfinex","ETHUSD",1760659696001,2.732,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760659696325,2.6,3905.7,3905.0,0.02560819]
["bitfinex","ETHUSD",1760659696615,0.002,3905.7,3905.6,2.56042605]
["bitfinex","ETHUSD",1760659696990,0.002,3905.7,3905.6,2.58603031]
["bitfinex","ETHUSD",1760659697301,0.002,3905.7,3905.6,5.74773031]
["bitfinex","ETHUSD",1760659697483,0.002,3905.7,3905.6,5.72212605]
["bitfinex","ETHUSD",1760659699187,1e-08,3906.1,3906.0,0.6336]
["bitfinex","ETHUSD",1760659699383,1e-08,3906.1,3906.0,7.45186385]
["bitfinex","ETHUSD",1760659700824,1e-08,3906.4,3906.3,4.28796723]
["bitfinex","ETHUSD",1760659701130,1e-08,3906.4,3906.3,4.72366723]
["bitfinex","ETHUSD",1760659701282,1.4240782,3907.1,3906.5,4.28783617]
["bitfinex","ETHUSD",1760659701621,1.4240782,3907.1,3906.7,4.28770512]
["bitfinex","ETHUSD",1760659701780,1.4240782,3907.1,3906.7,2.55970512]
["bitfinex","ETHUSD",1760659701987,1.4240782,3907.1,3906.7,4.84790512]
["bitfinex","ETHUSD",1760659702997,1e-08,3906.8,3906.7,4.84790512]
["bitfinex","ETHUSD",1760659703198,1e-08,3906.8,3906.7,4.87350217]
["bitfinex","ETHUSD",1760659703622,1e-08,3906.8,3906.7,4.84790512]
["bitfinex","ETHUSD",1760659704026,1e-08,3906.8,3906.7,4.41490512]
["bitfinex","ETHUSD",1760659704234,1e-08,3906.8,3906.7,7.01390512]
["bitfinex","ETHUSD",1760659705628,1e-08,3906.8,3906.7,7.44690512]
["bitfinex","ETHUSD",1760659706132,1e-08,3906.8,3906.7,7.01390512]
["bitfinex","ETHUSD",1760659706316,0.10240001,3906.8,3906.7,6.88670512]
["bitfinex","ETHUSD",1760659706521,1e-08,3906.8,3906.7,6.88670512]
["bitfinex","ETHUSD",1760659706718,1e-08,3906.8,3906.7,5.15870512]
["bitfinex","ETHUSD",1760659707297,1e-08,3906.8,3906.5,0.1272]
["bitfinex","ETHUSD",1760659707298,0.10370001,3906.8,3906.5,0.1272]
["bitfinex","ETHUSD",1760659707502,0.2309,3906.7,3906.6,2.55975797]
["bitfinex","ETHUSD",1760659707705,0.2309,3906.7,3906.5,2.55980954]
["bitfinex","ETHUSD",1760659707934,0.1037,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1760659708527,1e-08,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760659709198,0.00200001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760659710238,0.10570001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760659711936,0.10570001,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760659712236,0.00200001,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760659712435,0.00200001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760659713218,0.00200001,3906.8,3906.7,2.58530217]
["bitfinex","ETHUSD",1760659713430,0.00200001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1760659713738,0.00200001,3906.8,3906.7,5.15970512]
["bitfinex","ETHUSD",1760659713907,0.00200001,3906.8,3906.7,7.32070512]
["bitfinex","ETHUSD",1760659715518,0.00200001,3906.8,3906.7,6.88770512]
["bitfinex","ETHUSD",1760659716055,1e-08,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659716239,1e-08,3906.9,3906.8,2.9926396]
["bitfinex","ETHUSD",1760659716608,1e-08,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659717540,1e-08,3906.9,3906.8,2.9926396]
["bitfinex","ETHUSD",1760659718475,1e-08,3906.9,3906.8,2.6868396]
["bitfinex","ETHUSD",1760659718955,1e-08,3906.9,3906.8,4.8478396]
["bitfinex","ETHUSD",1760659719151,1e-08,3906.9,3906.8,4.4148396]
["bitfinex","ETHUSD",1760659720956,0.33450001,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1760659721152,0.35550001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659721819,0.46170001,3906.9,3906.6,2.56076747]
["bitfinex","ETHUSD",1760659722020,0.1062,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760659722453,0.1062,3906.7,3906.6,2.56076745]
["bitfinex","ETHUSD",1760659722656,1e-08,3906.9,3906.6,0.001]
["bitfinex","ETHUSD",1760659722824,0.3322,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760659723153,0.3322,3906.7,3906.6,2.56077064]
["bitfinex","ETHUSD",1760659725370,0.3322,3906.7,3906.6,0.001]
["bitfinex","ETHUSD",1760659725573,1e-08,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659725764,1e-08,3906.9,3906.8,2.58523599]
["bitfinex","ETHUSD",1760659726077,1e-08,3906.9,3906.8,2.9926396]
["bitfinex","ETHUSD",1760659726248,1e-08,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659726454,0.33450001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659726653,0.46370001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659726853,0.12920001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659727474,0.00200001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659727675,0.00200001,3906.9,3906.8,2.9926396]
["bitfinex","ETHUSD",1760659729675,0.00200001,3906.9,3906.8,5.5946396]
["bitfinex","ETHUSD",1760659729876,0.00200001,3906.9,3906.8,7.3226396]
["bitfinex","ETHUSD",1760659730689,0.00200001,3906.9,3906.8,6.8896396]
["bitfinex","ETHUSD",1760659731449,0.00200001,3906.9,3906.8,7.3182396]
["bitfinex","ETHUSD",1760659731679,0.00200001,3906.9,3906.8,6.8896396]
["bitfinex","ETHUSD",1760659732551,0.21470001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659732881,0.31680001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659733782,0.21470001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659734364,0.00200001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659738815,0.31680001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659739174,0.21780001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659739515,0.31680001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659740612,0.00200001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659741890,0.31680001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659743473,0.00200001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760659744281,0.00200001,3906.9,3906.8,2.5606396]
["bitfinex","ETHUSD",1760659745293,0.00200001,3906.9,3906.8,3.1471396]
["bitfinex","ETHUSD",1760659745810,0.00200001,3906.9,3906.8,2.6878396]
["bitfinex","ETHUSD",1760659746510,0.44400001,3906.9,3906.8,2.5606396]
["bitfinex","ETHUSD",1760659747802,0.44400001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659751132,5.36517409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659751297,2.80560001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659753007,0.44400001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659753325,3.04400001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659753511,3.04400001,3906.9,3906.8,2.5606396]
["bitfinex","ETHUSD",1760659753714,0.00200001,3906.9,3906.8,2.5606396]
["bitfinex","ETHUSD",1760659755620,0.31460001,3906.9,3906.8,2.5606396]
["bitfinex","ETHUSD",1760659755815,0.31460001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659756582,0.00200001,3906.9,3906.8,2.5606396]
["bitfinex","ETHUSD",1760659757409,0.00200001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659757822,0.00200001,3906.9,3906.8,2.5606396]
["bitfinex","ETHUSD",1760659759006,0.00200001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659759210,0.31680001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659760728,2.87637409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659761028,0.31680001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659762100,2.91580001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659763308,5.47537409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659763514,6.10897409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659764431,7.83697409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659769510,5.27740001,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659769717,7.83697409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659772753,7.73797409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659772922,7.83697409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659773122,7.84837733,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659774363,7.84832492,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659774849,7.84632492,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659776042,10.58427592,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659777156,12.69830592,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659777322,10.83340292,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659777520,10.28846592,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659778022,7.84632492,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659779321,12.44411592,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659779532,12.10064992,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659779948,7.84632492,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659780126,8.24794328,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659780328,11.27696328,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659780739,17.74696328,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659781142,14.71794328,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659781941,2.96319245,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659782154,5.15757409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659782662,7.84312492,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659783048,4.92317409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659783342,6.88557409,3906.9,3906.8,0.001]
["bitfinex","ETHUSD",1760659783563,4.95960001,3906.9,3906.8,0.4638]
["bitfinex","ETHUSD",1760659784050,4.32600001,3906.9,3906.8,0.4638]
["bitfinex","ETHUSD",1760659784360,4.95960001,3906.9,3906.8,0.4638]
["bitfinex","ETHUSD",1760659784727,2.59800001,3906.9,3906.8,0.4638]
["bitfinex","ETHUSD",1760659784958,0.00200001,3906.9,3906.8,0.4638]
["bitfinex","ETHUSD",1760659785152,2.59800001,3906.9,3906.8,0.4638]
["bitfinex","ETHUSD",1760659787183,0.00200001,3906.9,3906.8,3.0234396]
["bitfinex","ETHUSD",1760659787342,0.00200001,3906.9,3906.8,3.04903599]
["bitfinex","ETHUSD",1760659787676,0.00200001,3906.9,3906.8,3.1506396]
["bitfinex","ETHUSD",1760659788558,1.37607821,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760659788758,1.37607821,3907.1,3907.0,3.02230857]
["bitfinex","ETHUSD",1760659789180,1.37607821,3907.1,3907.0,3.14950857]
["bitfinex","ETHUSD",1760659789324,0.002,3907.3,3907.2,4.28737755]
["bitfinex","ETHUSD",1760659789836,0.002,3907.3,3907.2,7.47337755]
["bitfinex","ETHUSD",1760659790228,0.002,3907.3,3907.2,4.87737755]
["bitfinex","ETHUSD",1760659791858,1.53276584,3907.5,3907.4,4.28724655]
["bitfinex","ETHUSD",1760659792057,1.53276584,3907.5,3907.4,4.73634655]
["bitfinex","ETHUSD",1760659792263,1.53276584,3907.5,3907.4,4.86354655]
["bitfinex","ETHUSD",1760659793023,1.53276584,3907.5,3907.4,7.46054655]
["bitfinex","ETHUSD",1760659794558,1.53276584,3907.5,3907.4,7.46154655]
["bitfinex","ETHUSD",1760659795563,1.60722426,3907.8,3907.7,4.28705008]
["bitfinex","ETHUSD",1760659795733,1.60722426,3907.8,3907.7,4.86335008]
["bitfinex","ETHUSD",1760659795940,1.64445347,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760659796468,1.64445347,3908.0,3907.9,3.13521911]
["bitfinex","ETHUSD",1760659797372,1.64445347,3908.0,3907.9,5.73421911]
["bitfinex","ETHUSD",1760659798567,1.64445347,3908.0,3907.9,7.46221911]
["bitfinex","ETHUSD",1760659800428,1e-08,3908.8,3908.4,4.28659175]
["bitfinex","ETHUSD",1760659800610,2.12843322,3910.0,3909.0,2.55819902]
["bitfinex","ETHUSD",1760659800897,0.3467,3909.9,3909.0,4.71379902]
["bitfinex","ETHUSD",1760659801069,2.12843322,3910.0,3909.3,4.28600271]
["bitfinex","ETHUSD",1760659801256,2.12843322,3910.0,3909.3,4.84080271]
["bitfinex","ETHUSD",1760659801452,2.12843322,3910.0,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659801663,1.61097924,3909.7,3909.6,5.58440642]
["bitfinex","ETHUSD",1760659802055,1.61097924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659802286,1.61097924,3909.7,3909.6,5.15780642]
["bitfinex","ETHUSD",1760659802652,1.61097924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659803677,1.61097924,3909.7,3909.2,1.9437]
["bitfinex","ETHUSD",1760659803861,1.61097924,3909.7,3909.5,2.55786732]
["bitfinex","ETHUSD",1760659804282,1.61097924,3909.7,3908.7,0.6433]
["bitfinex","ETHUSD",1760659804525,0.1293,3909.6,3909.3,2.55793829]
["bitfinex","ETHUSD",1760659804727,0.1293,3909.5,3908.7,5.15739027]
["bitfinex","ETHUSD",1760659804884,0.1293,3909.5,3908.5,2.98610975]
["bitfinex","ETHUSD",1760659805084,2.7283,3909.5,3908.6,2.599]
["bitfinex","ETHUSD",1760659805381,2.7283,3909.5,3908.7,2.55839537]
["bitfinex","ETHUSD",1760659805586,0.1293,3909.4,3908.6,2.599]
["bitfinex","ETHUSD",1760659805782,0.1293,3909.3,3908.6,2.599]
["bitfinex","ETHUSD",1760659805983,0.1293,3909.3,3908.4,2.55858657]
["bitfinex","ETHUSD",1760659805984,2.599,3909.5,3908.3,2.599]
["bitfinex","ETHUSD",1760659806301,2.599,3909.5,3909.1,2.55807506]
["bitfinex","ETHUSD",1760659806679,0.1293,3909.4,3909.0,2.55819774]
["bitfinex","ETHUSD",1760659806929,0.1293,3909.3,3908.4,0.4276]
["bitfinex","ETHUSD",1760659807108,0.1293,3909.3,3908.6,2.55839819]
["bitfinex","ETHUSD",1760659807425,0.1293,3909.3,3908.5,2.55850618]
["bitfinex","ETHUSD",1760659807625,0.1293,3909.3,3908.7,2.55833172]
["bitfinex","ETHUSD",1760659807827,0.1293,3909.3,3908.0,0.2157]
["bitfinex","ETHUSD",1760659808038,0.1293,3909.2,3908.6,2.55845819]
["bitfinex","ETHUSD",1760659808335,0.1293,3909.2,3908.2,0.4276]
["bitfinex","ETHUSD",1760659808486,0.1293,3909.2,3908.1,5.15674963]
["bitfinex","ETHUSD",1760659808688,0.1293,3909.1,3908.3,2.55859755]
["bitfinex","ETHUSD",1760659808894,2.598,3909.5,3908.2,0.4276]
["bitfinex","ETHUSD",1760659809187,0.1293,3909.4,3908.5,2.55852628]
["bitfinex","ETHUSD",1760659809528,0.1293,3909.4,3908.6,2.55845255]
["bitfinex","ETHUSD",1760659809831,2.598,3909.5,3908.0,0.2157]
["bitfinex","ETHUSD",1760659810001,2.6873181,3909.3,3908.3,2.55865584]
["bitfinex","ETHUSD",1760659810198,2.55813035,3909.2,3908.2,2.55871344]
["bitfinex","ETHUSD",1760659810403,2.7273,3909.1,3908.2,2.55871344]
["bitfinex","ETHUSD",1760659810586,0.1293,3909.0,3908.2,2.55871344]
["bitfinex","ETHUSD",1760659810787,0.2152,3908.9,3908.1,2.598]
["bitfinex","ETHUSD",1760659811089,2.598,3909.1,3908.1,2.598]
["bitfinex","ETHUSD",1760659811090,2.598,3909.1,3908.6,2.55840682]
["bitfinex","ETHUSD",1760659811391,1.61097924,3909.7,3908.7,0.4276]
["bitfinex","ETHUSD",1760659811745,1.61097924,3909.7,3909.0,2.55819902]
["bitfinex","ETHUSD",1760659811746,0.1272,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760659812248,0.1272,3909.1,3908.7,0.4276]
["bitfinex","ETHUSD",1760659812413,0.1272,3909.1,3908.7,2.55836213]
["bitfinex","ETHUSD",1760659812751,0.1272,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760659813751,0.1272,3909.1,3908.9,2.55821083]
["bitfinex","ETHUSD",1760659813951,0.1272,3909.1,3908.5,0.5548]
["bitfinex","ETHUSD",1760659814448,0.1272,3908.7,3907.7,0.4276]
["bitfinex","ETHUSD",1760659814648,0.1259,3909.0,3908.5,2.55850483]
["bitfinex","ETHUSD",1760659814806,0.1272,3908.5,3908.4,2.55858651]
["bitfinex","ETHUSD",1760659815350,0.1272,3908.5,3908.3,2.55863051]
["bitfinex","ETHUSD",1760659815507,0.1272,3908.5,3908.0,0.001]
["bitfinex","ETHUSD",1760659815708,0.1259,3908.4,3908.2,2.55870687]
["bitfinex","ETHUSD",1760659817152,0.1259,3908.4,3908.1,2.55878204]
["bitfinex","ETHUSD",1760659817655,2.597,3908.7,3908.2,2.5587098]
["bitfinex","ETHUSD",1760659817810,2.7229,3908.7,3908.3,2.55862539]
["bitfinex","ETHUSD",1760659818225,0.1259,3908.6,3908.2,2.55869483]
["bitfinex","ETHUSD",1760659818554,2.597,3908.7,3908.3,2.55864118]
["bitfinex","ETHUSD",1760659818749,0.1259,3908.6,3908.2,2.55871718]
["bitfinex","ETHUSD",1760659818952,0.1259,3908.6,3908.3,2.5586465]
["bitfinex","ETHUSD",1760659819169,0.52718447,3909.5,3908.4,0.45318591]
["bitfinex","ETHUSD",1760659819370,2.597,3909.4,3908.8,2.55827736]
["bitfinex","ETHUSD",1760659819572,2.597,3909.4,3908.9,0.02558264]
["bitfinex","ETHUSD",1760659819775,2.597,3909.4,3909.1,2.5580812]
["bitfinex","ETHUSD",1760659820133,2.597,3909.4,3908.7,2.98593887]
["bitfinex","ETHUSD",1760659820476,2.7229,3909.4,3908.1,2.8127]
["bitfinex","ETHUSD",1760659820644,2.7229,3909.4,3908.7,2.55833231]
["bitfinex","ETHUSD",1760659821051,2.7229,3909.4,3908.1,5.79907915]
["bitfinex","ETHUSD",1760659821265,2.7229,3909.4,3908.2,0.4565]
["bitfinex","ETHUSD",1760659821582,2.597,3909.4,3909.0,2.5581581]
["bitfinex","ETHUSD",1760659821991,2.597,3909.4,3908.5,0.4565]
["bitfinex","ETHUSD",1760659822197,2.597,3909.4,3909.1,2.55806959]
["bitfinex","ETHUSD",1760659822380,2.597,3909.4,3908.5,2.62158526]
["bitfinex","ETHUSD",1760659822690,4.20897924,3909.7,3909.4,2.55791905]
["bitfinex","ETHUSD",1760659823272,4.20897924,3909.7,3908.8,2.55831961]
["bitfinex","ETHUSD",1760659823473,4.20897924,3909.7,3908.0,1.729]
["bitfinex","ETHUSD",1760659823474,0.1259,3909.6,3908.0,1.729]
["bitfinex","ETHUSD",1760659823661,4.20897924,3909.7,3909.0,2.55818729]
["bitfinex","ETHUSD",1760659823662,0.1259,3909.5,3909.0,2.55818729]
["bitfinex","ETHUSD",1760659823859,0.1259,3909.4,3909.0,2.55818729]
["bitfinex","ETHUSD",1760659824053,4.20897924,3909.7,3909.0,2.55818729]
["bitfinex","ETHUSD",1760659824392,0.1259,3909.6,3909.0,2.55818729]
["bitfinex","ETHUSD",1760659824594,0.1259,3909.6,3908.7,2.55837782]
["bitfinex","ETHUSD",1760659824753,4.20897924,3909.7,3908.7,2.55837782]
["bitfinex","ETHUSD",1760659825109,0.1259,3909.6,3908.0,0.001]
["bitfinex","ETHUSD",1760659825263,0.6336,3909.2,3908.0,0.001]
["bitfinex","ETHUSD",1760659825464,0.13656994,3909.5,3908.0,0.001]
["bitfinex","ETHUSD",1760659825465,0.01085316,3908.8,3908.0,0.001]
["bitfinex","ETHUSD",1760659825667,3.19238815,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659825965,7.64328815,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659828567,1.728,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659828768,4.4509,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659828999,4.325,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659829199,2.597,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659829404,0.40142213,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760659829900,0.40142213,3908.4,3908.3,3.01515721]
["bitfinex","ETHUSD",1760659830101,0.40142213,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760659830414,0.40142213,3908.4,3908.0,0.001]
["bitfinex","ETHUSD",1760659830606,0.40142213,3908.4,3908.0,2.55984873]
["bitfinex","ETHUSD",1760659831107,0.40142213,3908.4,3908.0,0.001]
["bitfinex","ETHUSD",1760659831608,0.52732213,3908.4,3908.0,0.001]
["bitfinex","ETHUSD",1760659831909,0.40142213,3908.4,3908.0,0.001]
["bitfinex","ETHUSD",1760659832082,0.40142213,3908.4,3908.1,0.2194]
["bitfinex","ETHUSD",1760659832285,0.40142213,3908.4,3908.1,0.6759]
["bitfinex","ETHUSD",1760659832480,0.40142213,3908.4,3908.0,0.001]
["bitfinex","ETHUSD",1760659833474,0.40142213,3908.4,3908.2,2.55871482]
["bitfinex","ETHUSD",1760659833782,0.40142213,3908.4,3908.0,0.2204]
["bitfinex","ETHUSD",1760659834181,0.40142213,3908.4,3908.1,2.55878338]
["bitfinex","ETHUSD",1760659834798,0.40142213,3908.4,3908.0,0.001]
["bitfinex","ETHUSD",1760659835198,0.40142213,3908.4,3908.0,2.55983663]
["bitfinex","ETHUSD",1760659836122,0.40142213,3908.4,3908.1,2.55878815]
["bitfinex","ETHUSD",1760659836525,0.1272,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659836690,0.1272,3908.1,3908.0,2.55985363]
["bitfinex","ETHUSD",1760659837310,0.1272,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659837691,0.1272,3908.1,3908.0,2.55985363]
["bitfinex","ETHUSD",1760659840620,0.1272,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760659840823,0.1272,3908.1,3908.0,2.55985363]
["bitfinex","ETHUSD",1760659841592,0.1272,3908.1,3908.0,3.01635363]
["bitfinex","ETHUSD",1760659842403,0.1272,3908.1,3908.0,3.04194216]
["bitfinex","ETHUSD",1760659843042,2.596,3909.1,3908.9,2.55824713]
["bitfinex","ETHUSD",1760659843233,2.596,3909.1,3908.6,2.55846082]
["bitfinex","ETHUSD",1760659843436,2.596,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760659843618,2.596,3909.1,3908.9,2.55826087]
["bitfinex","ETHUSD",1760659844005,0.1272,3908.9,3908.5,0.2194]
["bitfinex","ETHUSD",1760659844207,0.1272,3908.6,3908.2,0.2194]
["bitfinex","ETHUSD",1760659844407,0.1259,3908.9,3908.5,2.55847181]
["bitfinex","ETHUSD",1760659844804,0.1259,3908.9,3908.6,2.55845781]
["bitfinex","ETHUSD",1760659844999,2.596,3909.1,3908.8,2.55832992]
["bitfinex","ETHUSD",1760659845198,2.7219,3909.1,3908.8,2.55832992]
["bitfinex","ETHUSD",1760659845436,0.1272,3908.8,3908.2,0.2194]
["bitfinex","ETHUSD",1760659845611,0.1259,3909.0,3908.6,2.55845946]
["bitfinex","ETHUSD",1760659845808,2.596,3909.1,3908.7,2.55839039]
["bitfinex","ETHUSD",1760659846038,0.1259,3909.0,3908.7,2.55839039]
["bitfinex","ETHUSD",1760659846221,0.1259,3909.0,3908.8,2.55831511]
["bitfinex","ETHUSD",1760659846434,0.1259,3909.0,3908.3,0.4565]
["bitfinex","ETHUSD",1760659846435,0.1272,3908.4,3908.3,0.4565]
["bitfinex","ETHUSD",1760659846727,0.1272,3908.4,3908.3,3.01515721]
["bitfinex","ETHUSD",1760659847905,0.1272,3908.4,3908.3,0.4565]
["bitfinex","ETHUSD",1760659848236,0.52715345,3909.0,3908.0,0.001]
["bitfinex","ETHUSD",1760659848410,0.40125345,3909.0,3908.8,2.5582648]
["bitfinex","ETHUSD",1760659848738,0.40125345,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760659848936,0.40125345,3909.0,3908.9,3.04034711]
["bitfinex","ETHUSD",1760659850827,0.40125345,3909.0,3908.9,3.01476447]
["bitfinex","ETHUSD",1760659851031,2.595,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760659851561,1.61297924,3909.7,3909.3,2.55800271]
["bitfinex","ETHUSD",1760659851730,1.61297924,3909.7,3909.1,0.2184]
["bitfinex","ETHUSD",1760659851935,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659852248,1.61297924,3909.7,3909.6,2.99330642]
["bitfinex","ETHUSD",1760659853268,1.61297924,3909.7,3909.2,2.99351351]
["bitfinex","ETHUSD",1760659853469,1.61297924,3909.7,3909.4,2.55787242]
["bitfinex","ETHUSD",1760659853679,1.61297924,3909.7,3909.1,0.2184]
["bitfinex","ETHUSD",1760659853967,1.61297924,3909.7,3909.1,5.15307209]
["bitfinex","ETHUSD",1760659854266,1.61297924,3909.7,3909.1,2.55807209]
["bitfinex","ETHUSD",1760659854559,1.61297924,3909.7,3909.2,1.728]
["bitfinex","ETHUSD",1760659854763,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659855467,1.61297924,3909.7,3909.6,2.99330642]
["bitfinex","ETHUSD",1760659855643,1.61297924,3909.7,3909.6,5.58830642]
["bitfinex","ETHUSD",1760659856357,1.61297924,3909.7,3909.6,7.31630642]
["bitfinex","ETHUSD",1760659858145,1.61297924,3909.7,3909.6,7.44350642]
["bitfinex","ETHUSD",1760659861853,1.61297924,3909.7,3909.6,4.84850642]
["bitfinex","ETHUSD",1760659862054,1.61297924,3909.7,3909.6,7.44150642]
["bitfinex","ETHUSD",1760659862671,1.61297924,3909.7,3909.6,2.68500642]
["bitfinex","ETHUSD",1760659862882,1.61297924,3909.7,3909.6,5.27800642]
["bitfinex","ETHUSD",1760659863242,1.61297924,3909.7,3908.1,0.69408432]
["bitfinex","ETHUSD",1760659863440,0.1272,3909.1,3908.4,0.8612]
["bitfinex","ETHUSD",1760659863674,0.1272,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760659864074,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659864662,1.72997924,3909.7,3909.3,2.55799294]
["bitfinex","ETHUSD",1760659864866,0.1272,3909.4,3909.1,2.55810835]
["bitfinex","ETHUSD",1760659865187,0.1272,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760659866546,0.1272,3909.4,3909.3,3.01428273]
["bitfinex","ETHUSD",1760659866743,0.1272,3909.4,3909.3,5.60828273]
["bitfinex","ETHUSD",1760659867069,0.1272,3909.4,3909.3,5.58270271]
["bitfinex","ETHUSD",1760659867480,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659870540,1.73097924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659871179,1.73097924,3909.7,3908.9,0.001]
["bitfinex","ETHUSD",1760659871378,0.1272,3909.4,3909.3,2.55794117]
["bitfinex","ETHUSD",1760659871742,0.2452,3909.4,3908.9,0.001]
["bitfinex","ETHUSD",1760659871946,0.118,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760659872343,0.118,3909.3,3908.9,2.55920209]
["bitfinex","ETHUSD",1760659872344,0.1272,3909.2,3908.9,2.55920209]
["bitfinex","ETHUSD",1760659872578,0.1272,3909.0,3908.9,2.55926447]
["bitfinex","ETHUSD",1760659872784,0.2452,3909.0,3908.9,2.55926447]
["bitfinex","ETHUSD",1760659873171,0.1272,3909.0,3908.9,2.55926447]
["bitfinex","ETHUSD",1760659874957,0.1272,3909.0,3908.9,2.98996447]
["bitfinex","ETHUSD",1760659875358,0.1272,3909.0,3908.9,5.15226447]
["bitfinex","ETHUSD",1760659877750,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659878265,0.1272,3909.6,3908.9,2.594]
["bitfinex","ETHUSD",1760659878572,1.73097924,3909.7,3909.2,2.55806814]
["bitfinex","ETHUSD",1760659878573,0.1272,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760659878880,0.1272,3909.0,3908.9,5.15226447]
["bitfinex","ETHUSD",1760659879410,0.1272,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659879562,0.118,3909.0,3908.9,2.55921429]
["bitfinex","ETHUSD",1760659880177,0.118,3909.0,3908.9,2.55926447]
["bitfinex","ETHUSD",1760659880557,0.118,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659880759,0.118,3909.0,3908.9,2.55926447]
["bitfinex","ETHUSD",1760659882091,2.711,3909.4,3909.1,2.55809543]
["bitfinex","ETHUSD",1760659882300,0.118,3909.3,3909.1,2.55809543]
["bitfinex","ETHUSD",1760659882604,0.118,3909.2,3909.1,2.55809543]
["bitfinex","ETHUSD",1760659883698,0.118,3909.2,3909.0,2.55818462]
["bitfinex","ETHUSD",1760659883863,0.118,3909.1,3908.9,2.55922735]
["bitfinex","ETHUSD",1760659884058,0.118,3909.0,3908.9,2.55926447]
["bitfinex","ETHUSD",1760659885195,2.711,3909.4,3908.9,2.55926447]
["bitfinex","ETHUSD",1760659885395,2.593,3909.4,3909.1,2.55807331]
["bitfinex","ETHUSD",1760659885603,0.118,3909.3,3909.1,2.55807331]
["bitfinex","ETHUSD",1760659885894,0.118,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760659886485,1.61297924,3909.7,3909.1,0.24058133]
["bitfinex","ETHUSD",1760659886792,1.61297924,3909.7,3908.9,0.001]
["bitfinex","ETHUSD",1760659886793,0.118,3909.6,3909.2,2.55805941]
["bitfinex","ETHUSD",1760659886963,0.118,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760659888573,0.118,3909.6,3909.4,2.55793455]
["bitfinex","ETHUSD",1760659889299,0.118,3909.5,3909.4,2.55793455]
["bitfinex","ETHUSD",1760659889798,0.1272,3909.4,3909.0,2.55813872]
["bitfinex","ETHUSD",1760659890003,0.118,3909.3,3909.0,2.55813872]
["bitfinex","ETHUSD",1760659890214,0.1272,3909.0,3908.9,2.55926415]
["bitfinex","ETHUSD",1760659890701,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659890901,1.61297924,3909.7,3909.6,2.98570642]
["bitfinex","ETHUSD",1760659891489,1.74017924,3909.7,3909.6,2.98570642]
["bitfinex","ETHUSD",1760659893906,1.74017924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659894306,1.73287924,3909.7,3909.4,2.55793504]
["bitfinex","ETHUSD",1760659894511,0.1199,3909.6,3908.9,0.001]
["bitfinex","ETHUSD",1760659894714,0.1199,3909.6,3909.3,2.55795813]
["bitfinex","ETHUSD",1760659895020,0.1199,3909.6,3908.9,0.001]
["bitfinex","ETHUSD",1760659895021,0.1199,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760659895325,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659895511,1.61297924,3909.7,3909.5,2.55786088]
["bitfinex","ETHUSD",1760659896313,1.61297924,3909.7,3909.5,2.55786307]
["bitfinex","ETHUSD",1760659896822,1.72917924,3909.7,3909.4,2.55790106]
["bitfinex","ETHUSD",1760659897300,0.1162,3909.6,3909.4,2.55790106]
["bitfinex","ETHUSD",1760659897890,2.593,3909.5,3908.9,0.001]
["bitfinex","ETHUSD",1760659898087,2.593,3909.5,3909.0,2.55814749]
["bitfinex","ETHUSD",1760659898329,0.1162,3909.4,3909.0,2.55814749]
["bitfinex","ETHUSD",1760659898495,0.1162,3909.3,3909.0,2.55814749]
["bitfinex","ETHUSD",1760659898821,0.1162,3909.3,3908.9,0.001]
["bitfinex","ETHUSD",1760659899123,0.1162,3909.2,3908.9,0.001]
["bitfinex","ETHUSD",1760659899423,0.1162,3909.2,3908.9,2.5592477]
["bitfinex","ETHUSD",1760659899627,0.1162,3909.1,3908.9,2.5592477]
["bitfinex","ETHUSD",1760659899939,0.1162,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659900416,3.30799902,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659900734,2.4778,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659900899,5.03599902,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659908801,2.55780742,3909.6,3908.9,0.001]
["bitfinex","ETHUSD",1760659908802,2.09120401,3909.8,3908.9,0.001]
["bitfinex","ETHUSD",1760659909107,2.55792357,3909.5,3908.9,0.4289]
["bitfinex","ETHUSD",1760659909416,2.55792357,3909.5,3908.9,0.001]
["bitfinex","ETHUSD",1760659909934,0.6336,3909.5,3908.9,0.001]
["bitfinex","ETHUSD",1760659910316,0.6336,3909.5,3908.9,2.55922632]
["bitfinex","ETHUSD",1760659910922,0.6336,3909.5,3909.0,2.55819825]
["bitfinex","ETHUSD",1760659911153,2.592,3909.6,3908.9,0.4289]
["bitfinex","ETHUSD",1760659911452,2.592,3909.6,3908.9,2.98714713]
["bitfinex","ETHUSD",1760659912058,2.592,3909.6,3909.2,2.55801112]
["bitfinex","ETHUSD",1760659912339,2.01423314,3909.7,3909.3,0.45338002]
["bitfinex","ETHUSD",1760659912639,2.01423314,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659913006,2.01423314,3909.7,3909.6,2.98560642]
["bitfinex","ETHUSD",1760659913437,1.61297924,3909.7,3909.6,2.98560642]
["bitfinex","ETHUSD",1760659919357,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659920459,1.61297924,3909.7,3909.6,2.98620642]
["bitfinex","ETHUSD",1760659920756,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659921126,1.61297924,3909.7,3909.6,2.98620642]
["bitfinex","ETHUSD",1760659921331,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760659921935,1.61297924,3909.7,3909.1,0.2174]
["bitfinex","ETHUSD",1760659922155,1.61297924,3909.7,3909.5,2.5578711]
["bitfinex","ETHUSD",1760659922526,0.1272,3909.5,3909.2,2.55806814]
["bitfinex","ETHUSD",1760659922829,1.61297924,3909.7,3909.4,2.5579357]
["bitfinex","ETHUSD",1760659923172,1.61297924,3909.7,3909.4,2.55792871]
["bitfinex","ETHUSD",1760659923346,1.61297924,3909.7,3909.5,2.55786324]
["bitfinex","ETHUSD",1760659923521,0.1272,3909.2,3909.1,2.77547465]
["bitfinex","ETHUSD",1760659924551,0.1272,3909.2,3909.1,2.55807465]
["bitfinex","ETHUSD",1760659926271,0.1272,3909.2,3908.9,2.98762306]
["bitfinex","ETHUSD",1760659926272,0.1272,3909.2,3908.9,0.001]
["bitfinex","ETHUSD",1760659926426,2.592,3909.5,3908.9,2.55925358]
["bitfinex","ETHUSD",1760659926626,2.592,3909.5,3909.1,2.55807866]
["bitfinex","ETHUSD",1760659926854,2.592,3909.5,3909.2,2.55802315]
["bitfinex","ETHUSD",1760659927035,2.592,3909.5,3909.1,2.55812244]
["bitfinex","ETHUSD",1760659927763,0.1182,3909.4,3908.9,0.001]
["bitfinex","ETHUSD",1760659928145,0.1182,3909.4,3908.9,2.55924567]
["bitfinex","ETHUSD",1760659928527,0.1182,3909.3,3908.9,2.55924567]
["bitfinex","ETHUSD",1760659929466,0.1182,3909.2,3908.9,2.55924567]
["bitfinex","ETHUSD",1760659930051,0.1182,3909.2,3908.9,0.001]
["bitfinex","ETHUSD",1760659930365,2.592,3909.5,3908.9,0.001]
["bitfinex","ETHUSD",1760659930366,2.7102,3909.1,3908.9,0.001]
["bitfinex","ETHUSD",1760659930868,0.1182,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659931570,0.7518,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659931733,3.30999902,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659933787,5.03799902,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659934084,5.43931953,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659935768,11.90931953,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659936573,5.43931953,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659937772,5.03799902,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659942304,11.50799902,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659945483,16.23266042,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760659946406,16.23266042,3909.0,3908.5,0.001]
["bitfinex","ETHUSD",1760659946407,23.21216528,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659946708,30.55012708,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659947002,27.75990895,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659947321,22.11514688,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659947476,26.35395095,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659947676,22.48280795,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659948090,24.56564595,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659948299,0.5040748,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659948604,0.5040748,3908.6,3908.5,0.4369]
["bitfinex","ETHUSD",1760659948605,5.55288769,3908.6,3908.5,0.4369]
["bitfinex","ETHUSD",1760659948772,7.51306082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659948973,16.60971682,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659949174,13.5458179,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659949406,11.7162189,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659950176,11.8315879,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659950377,12.23299472,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659950624,26.27855159,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659951206,31.31481659,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659952226,37.67387759,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659953314,44.43897459,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760659953712,3.20369962,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659953914,7.52469962,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659954118,7.51358459,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659954424,8.02881317,3907.8,3907.7,0.4369]
["bitfinex","ETHUSD",1760659955010,8.02881317,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659956489,8.01769814,3907.8,3907.7,0.4369]
["bitfinex","ETHUSD",1760659956714,8.01769814,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659957184,8.02881317,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659960434,6.28969814,3907.8,3907.7,0.4369]
["bitfinex","ETHUSD",1760659962066,6.28969814,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659962626,6.28969814,3907.8,3907.7,0.4369]
["bitfinex","ETHUSD",1760659963666,6.28969814,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659966460,8.15021317,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659968064,11.22943817,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659968924,13.41884717,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659969126,12.07009917,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659969328,8.02881317,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659973472,8.01769814,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659973858,8.01769814,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659973859,5.66721317,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659974062,7.39521317,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659974267,8.02881317,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659974465,5.65609814,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659974670,5.254642,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659975016,6.87998459,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659975277,2.593,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659978251,5.78558459,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659978681,5.78558459,3907.8,3907.7,0.433]
["bitfinex","ETHUSD",1760659978881,0.002,3908.0,3907.7,0.433]
["bitfinex","ETHUSD",1760659979064,2.593,3907.9,3907.7,0.433]
["bitfinex","ETHUSD",1760659980677,1.728,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659981506,1.728,3907.8,3907.7,0.4751]
["bitfinex","ETHUSD",1760659984426,1.728,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760659984644,1.728,3907.8,3907.7,0.4751]
["bitfinex","ETHUSD",1760659985322,5.15193876,3907.9,3907.7,0.4751]
["bitfinex","ETHUSD",1760659985521,2.593,3907.9,3907.8,0.4741]
["bitfinex","ETHUSD",1760659987992,2.593,3907.9,3907.8,3.03308459]
["bitfinex","ETHUSD",1760659988198,2.593,3907.9,3907.8,0.4741]
["bitfinex","ETHUSD",1760659988464,2.593,3907.9,3907.8,3.03308459]
["bitfinex","ETHUSD",1760659989560,0.002,3908.0,3907.8,3.03308459]
["bitfinex","ETHUSD",1760659989561,0.002,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760659989934,0.002,3908.0,3907.9,3.03301911]
["bitfinex","ETHUSD",1760659990132,0.002,3908.0,3907.9,3.0586083]
["bitfinex","ETHUSD",1760659990720,0.002,3908.0,3907.9,3.03301911]
["bitfinex","ETHUSD",1760659990924,0.002,3908.0,3907.9,3.0586083]
["bitfinex","ETHUSD",1760659991125,0.002,3908.0,3907.9,3.03301911]
["bitfinex","ETHUSD",1760659991423,0.002,3908.4,3908.3,4.28665721]
["bitfinex","ETHUSD",1760659991633,0.002,3908.4,3908.3,12.67775155]
["bitfinex","ETHUSD",1760659991820,0.002,3908.4,3908.3,13.15185155]
["bitfinex","ETHUSD",1760659996738,0.002,3908.4,3908.3,16.68076455]
["bitfinex","ETHUSD",1760659996942,0.002,3908.4,3908.3,16.49958555]
["bitfinex","ETHUSD",1760659997529,0.002,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760659997871,0.002,3908.8,3908.7,9.98387366]
["bitfinex","ETHUSD",1760659998071,0.002,3908.8,3908.7,10.43238971]
["bitfinex","ETHUSD",1760659998365,0.002,3908.8,3908.7,10.55958971]
["bitfinex","ETHUSD",1760659998524,0.002,3908.8,3908.7,13.15158971]
["bitfinex","ETHUSD",1760660001357,2.09120401,3909.8,3909.2,2.55806814]
["bitfinex","ETHUSD",1760660001552,2.09120401,3909.8,3909.2,12.67616248]
["bitfinex","ETHUSD",1760660001756,2.09120401,3909.8,3909.2,13.11616248]
["bitfinex","ETHUSD",1760660004138,2.09120401,3909.8,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660004360,2.09120401,3909.8,3909.6,10.82070076]
["bitfinex","ETHUSD",1760660004562,2.09120401,3909.8,3909.6,11.38790076]
["bitfinex","ETHUSD",1760660006771,2.09120401,3909.8,3909.6,10.82070076]
["bitfinex","ETHUSD",1760660007943,2.09120401,3909.8,3909.6,11.26070076]
["bitfinex","ETHUSD",1760660008180,2.09120401,3909.8,3909.6,8.66970076]
["bitfinex","ETHUSD",1760660008371,2.09120401,3909.8,3909.6,11.26070076]
["bitfinex","ETHUSD",1760660008546,2.09120401,3909.8,3909.4,8.3570085]
["bitfinex","ETHUSD",1760660008749,0.1097,3909.6,3909.5,2.59]
["bitfinex","ETHUSD",1760660008970,0.1097,3909.6,3909.5,5.14787185]
["bitfinex","ETHUSD",1760660009843,0.1097,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760660011556,1.74017924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660011760,1.84987924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660012142,1.84987924,3909.7,3909.1,5.67189434]
["bitfinex","ETHUSD",1760660012344,0.1272,3909.4,3909.1,5.67189434]
["bitfinex","ETHUSD",1760660012575,1.61297924,3909.7,3909.1,5.67189434]
["bitfinex","ETHUSD",1760660012576,0.1097,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760660013146,0.1097,3909.6,3909.2,2.55806814]
["bitfinex","ETHUSD",1760660013383,0.1097,3909.5,3909.4,2.55790239]
["bitfinex","ETHUSD",1760660014547,0.1272,3909.4,3909.1,8.23002751]
["bitfinex","ETHUSD",1760660014749,0.1272,3909.2,3908.7,5.67189434]
["bitfinex","ETHUSD",1760660014983,0.1272,3908.9,3908.8,2.59]
["bitfinex","ETHUSD",1760660015283,0.1272,3908.9,3908.8,5.58832992]
["bitfinex","ETHUSD",1760660015781,0.1272,3908.9,3908.8,5.14832992]
["bitfinex","ETHUSD",1760660019682,1.61297924,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660020149,1.61297924,3909.7,3909.6,2.99780642]
["bitfinex","ETHUSD",1760660021685,2.09120401,3909.8,3909.7,4.285741]
["bitfinex","ETHUSD",1760660021981,2.09120401,3909.8,3909.7,4.852941]
["bitfinex","ETHUSD",1760660025786,2.09320401,3909.8,3909.7,4.852941]
["bitfinex","ETHUSD",1760660028359,2.09320401,3909.8,3909.7,4.412941]
["bitfinex","ETHUSD",1760660028562,2.09320401,3909.8,3909.7,7.002941]
["bitfinex","ETHUSD",1760660029362,2.09320401,3909.8,3909.7,11.71876285]
["bitfinex","ETHUSD",1760660029564,2.09320401,3909.8,3909.7,12.15876285]
["bitfinex","ETHUSD",1760660030780,0.002,3910.1,3909.9,4.28561016]
["bitfinex","ETHUSD",1760660031580,2.23913322,3910.0,3909.9,4.28561016]
["bitfinex","ETHUSD",1760660031992,2.12843322,3910.0,3909.9,4.28561016]
["bitfinex","ETHUSD",1760660033574,2.23913322,3910.0,3909.9,9.00143201]
["bitfinex","ETHUSD",1760660034003,2.12843322,3910.0,3909.9,9.00143201]
["bitfinex","ETHUSD",1760660034916,2.23913322,3910.0,3909.9,9.00143201]
["bitfinex","ETHUSD",1760660035603,2.12843322,3910.0,3909.9,9.00143201]
["bitfinex","ETHUSD",1760660036603,2.12843322,3910.0,3909.9,9.42993201]
["bitfinex","ETHUSD",1760660037319,1e-08,3910.3,3910.1,4.91907934]
["bitfinex","ETHUSD",1760660037526,1e-08,3910.3,3910.2,12.24093579]
["bitfinex","ETHUSD",1760660038101,1e-08,3910.3,3910.2,12.87453579]
["bitfinex","ETHUSD",1760660039310,2.3518085,3910.9,3910.5,4.28521774]
["bitfinex","ETHUSD",1760660039629,2.38903771,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760660039796,2.38903771,3911.1,3911.0,7.34699082]
["bitfinex","ETHUSD",1760660041211,2.38903771,3911.1,3911.0,6.87389082]
["bitfinex","ETHUSD",1760660041416,2.48803771,3911.1,3911.0,11.58971267]
["bitfinex","ETHUSD",1760660041620,2.38903771,3911.1,3911.0,11.58971267]
["bitfinex","ETHUSD",1760660041811,2.38903771,3911.1,3911.0,12.06281267]
["bitfinex","ETHUSD",1760660042190,2.38903771,3911.1,3911.0,11.58971267]
["bitfinex","ETHUSD",1760660043705,2.38903771,3911.1,3911.0,12.06281267]
["bitfinex","ETHUSD",1760660043910,2.39103771,3911.1,3911.0,12.06281267]
["bitfinex","ETHUSD",1760660046728,2.39103771,3911.1,3911.0,12.19001267]
["bitfinex","ETHUSD",1760660047995,2.39103771,3911.1,3911.0,11.71691267]
["bitfinex","ETHUSD",1760660048196,2.50272534,3911.5,3911.3,2.5566947]
["bitfinex","ETHUSD",1760660048432,2.50272534,3911.5,3911.4,9.88701747]
["bitfinex","ETHUSD",1760660048637,2.50272534,3911.5,3911.4,10.96815118]
["bitfinex","ETHUSD",1760660048936,2.50272534,3911.5,3911.4,11.09535118]
["bitfinex","ETHUSD",1760660049139,2.50272534,3911.5,3911.4,15.81117303]
["bitfinex","ETHUSD",1760660049435,2.57518377,3911.9,3911.8,14.34961161]
["bitfinex","ETHUSD",1760660049729,2.57518377,3911.9,3911.8,17.53791161]
["bitfinex","ETHUSD",1760660050134,2.80298377,3911.9,3911.8,9.00018976]
["bitfinex","ETHUSD",1760660050310,2.90328377,3911.9,3911.8,11.58818976]
["bitfinex","ETHUSD",1760660050506,1.90328377,3911.9,3911.8,11.58818976]
["bitfinex","ETHUSD",1760660051030,1.57518377,3911.9,3911.8,11.58818976]
["bitfinex","ETHUSD",1760660051733,1.57518377,3911.9,3911.8,9.00018976]
["bitfinex","ETHUSD",1760660051936,1.57518377,3911.9,3911.8,4.28436791]
["bitfinex","ETHUSD",1760660051937,1.90198377,3911.9,3911.8,4.28436791]
["bitfinex","ETHUSD",1760660052102,1.90198377,3911.9,3911.7,2.5564125]
["bitfinex","ETHUSD",1760660052307,1.80298377,3911.9,3911.7,2.55643253]
["bitfinex","ETHUSD",1760660052508,1.80298377,3911.9,3911.5,2.55650696]
["bitfinex","ETHUSD",1760660052745,1.80298377,3911.9,3911.6,2.588]
["bitfinex","ETHUSD",1760660053054,0.1003,3911.8,3911.5,2.588]
["bitfinex","ETHUSD",1760660053262,0.1003,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760660053558,0.1003,3911.7,3911.5,2.588]
["bitfinex","ETHUSD",1760660053759,0.1003,3911.6,3911.4,2.588]
["bitfinex","ETHUSD",1760660053962,1.57518377,3911.9,3911.4,2.588]
["bitfinex","ETHUSD",1760660054132,0.1015,3911.8,3911.7,4.71582185]
["bitfinex","ETHUSD",1760660054455,0.1015,3911.8,3911.4,7.30382185]
["bitfinex","ETHUSD",1760660054752,0.1015,3911.7,3911.4,9.86042982]
["bitfinex","ETHUSD",1760660054932,0.1015,3911.6,3911.5,2.55655482]
["bitfinex","ETHUSD",1760660055527,0.1015,3911.6,3911.4,7.27243895]
["bitfinex","ETHUSD",1760660055724,0.1015,3911.5,3911.4,7.27243895]
["bitfinex","ETHUSD",1760660055927,0.1015,3911.5,3911.4,7.27245118]
["bitfinex","ETHUSD",1760660056423,0.1015,3911.5,3910.7,4.71582185]
["bitfinex","ETHUSD",1760660056623,0.1015,3911.4,3910.7,2.55702976]
["bitfinex","ETHUSD",1760660056826,0.1015,3911.4,3910.8,2.588]
["bitfinex","ETHUSD",1760660057028,0.3283,3911.3,3910.6,4.71582185]
["bitfinex","ETHUSD",1760660057346,0.3283,3911.3,3910.9,2.55695619]
["bitfinex","ETHUSD",1760660057347,0.1028,3911.2,3910.9,2.55695619]
["bitfinex","ETHUSD",1760660057544,0.1028,3911.1,3910.7,5.14507059]
["bitfinex","ETHUSD",1760660057856,0.1028,3911.0,3910.8,2.55696809]
["bitfinex","ETHUSD",1760660058055,0.1028,3910.9,3910.8,2.55696809]
["bitfinex","ETHUSD",1760660058221,0.1028,3910.9,3910.8,2.588]
["bitfinex","ETHUSD",1760660058424,0.1028,3910.9,3910.8,5.14502158]
["bitfinex","ETHUSD",1760660058661,0.1028,3910.9,3910.1,4.71582185]
["bitfinex","ETHUSD",1760660058962,0.1028,3910.8,3910.3,2.55734166]
["bitfinex","ETHUSD",1760660059265,0.1028,3910.8,3910.4,2.55725866]
["bitfinex","ETHUSD",1760660059560,0.1028,3910.8,3910.2,9.86121836]
["bitfinex","ETHUSD",1760660059883,0.1028,3910.8,3910.4,2.5572288]
["bitfinex","ETHUSD",1760660060168,0.1028,3910.8,3910.5,2.5571893]
["bitfinex","ETHUSD",1760660060476,0.1028,3910.8,3910.6,2.55712829]
["bitfinex","ETHUSD",1760660060781,0.1028,3911.1,3910.6,2.55708758]
["bitfinex","ETHUSD",1760660060983,0.1028,3911.0,3910.7,2.55706563]
["bitfinex","ETHUSD",1760660061188,2.6908,3911.2,3910.8,4.74139206]
["bitfinex","ETHUSD",1760660061365,0.2255,3911.3,3910.8,4.74139206]
["bitfinex","ETHUSD",1760660061366,0.2255,3911.3,3911.1,4.71582185]
["bitfinex","ETHUSD",1760660061665,0.2255,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760660061844,0.1028,3911.5,3911.2,2.55676007]
["bitfinex","ETHUSD",1760660062040,2.588,3911.8,3911.2,2.55676007]
["bitfinex","ETHUSD",1760660062257,0.1272,3911.2,3911.1,7.27263474]
["bitfinex","ETHUSD",1760660063734,0.2312,3911.2,3910.8,7.30382185]
["bitfinex","ETHUSD",1760660063936,0.1272,3911.0,3910.9,2.55694507]
["bitfinex","ETHUSD",1760660064869,0.2312,3911.0,3910.6,1.728]
["bitfinex","ETHUSD",1760660065094,0.3261,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1760660065245,0.2257,3911.2,3910.8,4.71582185]
["bitfinex","ETHUSD",1760660065572,0.002,3911.5,3911.1,4.71582185]
["bitfinex","ETHUSD",1760660065770,0.002,3911.5,3910.8,4.71582185]
["bitfinex","ETHUSD",1760660066073,0.1026,3911.4,3911.0,2.55687326]
["bitfinex","ETHUSD",1760660066243,0.002,3911.5,3911.0,2.55687326]
["bitfinex","ETHUSD",1760660066442,0.1026,3911.4,3911.0,2.55687326]
["bitfinex","ETHUSD",1760660066766,0.1026,3911.3,3911.0,2.55687326]
["bitfinex","ETHUSD",1760660066968,0.1026,3911.2,3910.9,2.55695025]
["bitfinex","ETHUSD",1760660067375,0.1026,3911.1,3910.9,2.55695025]
["bitfinex","ETHUSD",1760660067981,0.1026,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760660068282,0.1026,3911.4,3911.1,2.55680344]
["bitfinex","ETHUSD",1760660068486,0.1026,3911.3,3910.9,2.55689654]
["bitfinex","ETHUSD",1760660068671,0.1026,3911.2,3910.7,2.588]
["bitfinex","ETHUSD",1760660068884,0.1026,3911.1,3910.5,7.27300785]
["bitfinex","ETHUSD",1760660069069,0.1026,3911.1,3910.6,2.55715235]
["bitfinex","ETHUSD",1760660069382,0.1026,3911.1,3910.7,2.55708375]
["bitfinex","ETHUSD",1760660069893,2.55858352,3911.5,3910.5,7.30382185]
["bitfinex","ETHUSD",1760660069894,0.1026,3911.0,3910.6,2.55713726]
["bitfinex","ETHUSD",1760660070079,0.2245,3910.8,3910.5,9.86103626]
["bitfinex","ETHUSD",1760660070274,0.3284,3910.8,3910.5,9.86103626]
["bitfinex","ETHUSD",1760660070571,0.1039,3910.7,3910.5,7.30382185]
["bitfinex","ETHUSD",1760660070776,0.1039,3910.7,3910.5,4.71582185]
["bitfinex","ETHUSD",1760660071356,0.2245,3910.8,3910.5,4.71582185]
["bitfinex","ETHUSD",1760660071557,0.2245,3910.8,3910.5,2.55720448]
["bitfinex","ETHUSD",1760660071797,0.1039,3910.7,3910.5,2.55720448]
["bitfinex","ETHUSD",1760660072351,0.2245,3910.8,3910.5,4.71582185]
["bitfinex","ETHUSD",1760660072675,0.2245,3910.8,3910.6,2.55715235]
["bitfinex","ETHUSD",1760660073206,0.2245,3910.8,3910.5,4.71582185]
["bitfinex","ETHUSD",1760660073493,0.1039,3910.7,3910.4,0.001]
["bitfinex","ETHUSD",1760660073856,0.2245,3910.8,3910.4,0.001]
["bitfinex","ETHUSD",1760660073857,0.1039,3910.6,3910.4,0.001]
["bitfinex","ETHUSD",1760660074480,0.1039,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760660076956,2.66111774,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760660077156,0.1039,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760660077590,0.2245,3910.8,3910.4,0.001]
["bitfinex","ETHUSD",1760660077804,0.2245,3910.8,3910.6,4.71582185]
["bitfinex","ETHUSD",1760660077805,2.588,3910.8,3910.6,4.71582185]
["bitfinex","ETHUSD",1760660078093,2.588,3910.8,3910.6,7.27296926]
["bitfinex","ETHUSD",1760660078892,0.2233,3911.1,3910.6,7.27296926]
["bitfinex","ETHUSD",1760660079097,0.2233,3911.1,3910.7,2.55707798]
["bitfinex","ETHUSD",1760660079266,0.1272,3910.7,3910.6,7.27294781]
["bitfinex","ETHUSD",1760660079674,0.1272,3910.7,3910.6,7.70284781]
["bitfinex","ETHUSD",1760660080475,0.1272,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760660084477,0.1272,3910.7,3910.6,2.98705235]
["bitfinex","ETHUSD",1760660085078,0.1272,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1760660085312,0.1272,3910.7,3910.6,2.98705235]
["bitfinex","ETHUSD",1760660085497,0.1272,3910.7,3910.6,3.01262387]
["bitfinex","ETHUSD",1760660085798,0.1272,3910.7,3910.6,2.98705235]
["bitfinex","ETHUSD",1760660087503,0.002,3911.5,3911.3,2.55663236]
["bitfinex","ETHUSD",1760660088007,0.002,3911.5,3910.6,2.55715235]
["bitfinex","ETHUSD",1760660088008,0.1272,3911.3,3910.6,4.71582185]
["bitfinex","ETHUSD",1760660088208,0.1272,3911.0,3910.7,2.588]
["bitfinex","ETHUSD",1760660088507,0.1272,3910.7,3910.6,9.8609742]
["bitfinex","ETHUSD",1760660089273,0.1272,3910.7,3910.6,10.2908742]
["bitfinex","ETHUSD",1760660089603,0.002,3911.5,3911.2,2.55669552]
["bitfinex","ETHUSD",1760660089799,0.002,3911.5,3911.0,7.27265406]
["bitfinex","ETHUSD",1760660090002,0.1272,3911.1,3910.9,2.55690254]
["bitfinex","ETHUSD",1760660090209,0.1062,3911.0,3910.5,1.728]
["bitfinex","ETHUSD",1760660090408,0.1272,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760660090608,0.1062,3911.0,3910.7,2.55708696]
["bitfinex","ETHUSD",1760660090799,0.1272,3910.7,3910.6,2.55714539]
["bitfinex","ETHUSD",1760660091379,0.1272,3910.7,3910.4,1.729]
["bitfinex","ETHUSD",1760660091580,0.1272,3910.7,3910.5,2.55721774]
["bitfinex","ETHUSD",1760660092378,0.2209,3910.9,3910.6,2.55715142]
["bitfinex","ETHUSD",1760660092574,0.3283,3910.9,3910.4,5.14627522]
["bitfinex","ETHUSD",1760660092798,0.1272,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760660097403,0.1272,3910.6,3910.5,2.98511774]
["bitfinex","ETHUSD",1760660098417,0.1272,3910.6,3910.5,3.01068991]
["bitfinex","ETHUSD",1760660099200,0.1272,3910.6,3910.5,2.98511774]
["bitfinex","ETHUSD",1760660099405,0.1272,3910.6,3910.5,2.98611774]
["bitfinex","ETHUSD",1760660099606,0.1272,3910.6,3910.5,2.55821774]
["bitfinex","ETHUSD",1760660100215,0.1272,3910.6,3910.5,2.58378991]
["bitfinex","ETHUSD",1760660100413,0.1272,3910.6,3910.5,2.55821774]
["bitfinex","ETHUSD",1760660100620,0.1272,3910.6,3910.5,2.98611774]
["bitfinex","ETHUSD",1760660101420,0.1272,3910.6,3910.5,2.55821774]
["bitfinex","ETHUSD",1760660102321,0.1272,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660102524,0.1272,3910.6,3910.5,2.55821774]
["bitfinex","ETHUSD",1760660103424,0.1272,3910.6,3910.5,2.58378991]
["bitfinex","ETHUSD",1760660103919,0.002,3911.5,3911.1,2.55678476]
["bitfinex","ETHUSD",1760660104087,0.1272,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760660104296,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760660106244,0.002,3911.5,3911.4,3.02352933]
["bitfinex","ETHUSD",1760660107309,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760660107808,0.002,3911.5,3911.4,3.02352933]
["bitfinex","ETHUSD",1760660108004,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760660108204,0.1272,3911.4,3911.2,2.587]
["bitfinex","ETHUSD",1760660108436,0.1272,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1760660108681,0.1272,3911.4,3911.3,3.0235947]
["bitfinex","ETHUSD",1760660108805,0.1272,3911.4,3911.2,5.14372968]
["bitfinex","ETHUSD",1760660109131,0.1272,3911.4,3910.4,0.1282]
["bitfinex","ETHUSD",1760660109132,0.1272,3911.2,3910.4,0.1282]
["bitfinex","ETHUSD",1760660109304,0.1272,3910.8,3910.4,0.001]
["bitfinex","ETHUSD",1760660109503,0.1075,3910.8,3910.5,2.5582113]
["bitfinex","ETHUSD",1760660109735,0.222,3911.2,3910.6,2.55715062]
["bitfinex","ETHUSD",1760660109937,0.222,3911.2,3910.5,0.001]
["bitfinex","ETHUSD",1760660110138,0.1272,3910.6,3910.5,3.05068991]
["bitfinex","ETHUSD",1760660110340,0.002,3911.5,3911.2,2.55672889]
["bitfinex","ETHUSD",1760660110541,0.002,3911.5,3911.0,0.0255689]
["bitfinex","ETHUSD",1760660110855,0.1272,3911.1,3910.9,2.55695122]
["bitfinex","ETHUSD",1760660111145,0.1272,3910.6,3910.5,2.55820492]
["bitfinex","ETHUSD",1760660111511,0.1272,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660111836,0.1272,3910.6,3910.5,2.55821774]
["bitfinex","ETHUSD",1760660112732,0.1272,3910.6,3910.5,8.68435334]
["bitfinex","ETHUSD",1760660113127,0.1272,3910.6,3910.5,8.21745334]
["bitfinex","ETHUSD",1760660116069,0.2381,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660119440,2.79525235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660120577,5.284456,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660120881,5.15685235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660121080,5.25942289,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660121661,15.79207689,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660121962,12.43515694,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660122660,18.72746033,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660123264,17.79683133,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660123574,5.79563033,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660124187,5.67106273,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660124384,5.54386273,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660124586,8.13186273,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660125085,7.49826273,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660125287,5.77026273,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660125582,8.13186273,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660126489,7.38525774,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660126650,4.68635774,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660126859,4.71720539,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660127058,7.27435774,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660127261,0.40120539,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660127510,2.98920539,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660127676,0.10256107,3911.0,3910.5,0.001]
["bitfinex","ETHUSD",1760660127872,2.588,3910.9,3910.5,0.4411]
["bitfinex","ETHUSD",1760660128090,0.2198,3911.2,3910.5,0.001]
["bitfinex","ETHUSD",1760660128308,2.588,3911.1,3910.6,0.4401]
["bitfinex","ETHUSD",1760660128494,2.588,3911.1,3910.5,0.001]
["bitfinex","ETHUSD",1760660128693,2.588,3911.1,3910.7,0.4401]
["bitfinex","ETHUSD",1760660129273,0.1272,3910.7,3910.6,0.02557152]
["bitfinex","ETHUSD",1760660129602,0.002,3911.5,3911.4,0.2303]
["bitfinex","ETHUSD",1760660129804,2.59,3911.5,3911.4,0.2303]
["bitfinex","ETHUSD",1760660130008,2.59,3911.5,3911.4,0.6704]
["bitfinex","ETHUSD",1760660131087,0.002,3911.5,3911.4,0.6704]
["bitfinex","ETHUSD",1760660131288,2.59,3911.5,3911.4,0.6704]
["bitfinex","ETHUSD",1760660131497,2.59,3911.5,3911.1,0.2303]
["bitfinex","ETHUSD",1760660131701,0.1272,3911.3,3911.1,0.6704]
["bitfinex","ETHUSD",1760660131895,2.59,3911.5,3911.1,0.6704]
["bitfinex","ETHUSD",1760660132610,0.1272,3911.1,3910.8,2.55696045]
["bitfinex","ETHUSD",1760660132794,0.1272,3911.1,3910.9,0.2303]
["bitfinex","ETHUSD",1760660132996,2.59,3911.5,3910.8,2.55696045]
["bitfinex","ETHUSD",1760660133187,2.59,3911.5,3910.6,0.6704]
["bitfinex","ETHUSD",1760660133188,0.1272,3910.8,3910.6,0.6704]
["bitfinex","ETHUSD",1760660133388,2.59,3911.5,3910.8,2.55701327]
["bitfinex","ETHUSD",1760660134100,0.1272,3910.8,3910.6,0.6704]
["bitfinex","ETHUSD",1760660134304,2.59,3911.5,3910.7,2.55708143]
["bitfinex","ETHUSD",1760660135407,0.1272,3910.7,3910.6,0.6704]
["bitfinex","ETHUSD",1760660135976,0.1272,3910.7,3910.5,0.001]
["bitfinex","ETHUSD",1760660136222,2.587,3911.0,3910.5,0.001]
["bitfinex","ETHUSD",1760660136223,2.55696403,3910.9,3910.5,0.001]
["bitfinex","ETHUSD",1760660136380,0.1152,3910.7,3910.5,0.001]
["bitfinex","ETHUSD",1760660136580,0.1152,3910.8,3910.5,0.001]
["bitfinex","ETHUSD",1760660136815,2.55710757,3910.7,3910.5,0.001]
["bitfinex","ETHUSD",1760660136992,2.67235117,3910.7,3910.5,0.001]
["bitfinex","ETHUSD",1760660137332,0.1152,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660137507,2.7022,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660139529,2.587,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760660140420,2.587,3910.6,3910.5,0.4411]
["bitfinex","ETHUSD",1760660140602,2.587,3910.6,3910.5,2.99831774]
["bitfinex","ETHUSD",1760660140917,2.587,3911.0,3910.5,0.4411]
["bitfinex","ETHUSD",1760660141103,2.587,3911.0,3910.6,0.4401]
["bitfinex","ETHUSD",1760660141305,2.587,3911.0,3910.5,2.55820908]
["bitfinex","ETHUSD",1760660141634,2.587,3911.0,3910.7,0.4401]
["bitfinex","ETHUSD",1760660142129,2.587,3911.0,3910.7,2.99718049]
["bitfinex","ETHUSD",1760660142301,2.587,3911.0,3910.8,2.99711925]
["bitfinex","ETHUSD",1760660142503,2.587,3911.0,3910.8,0.4401]
["bitfinex","ETHUSD",1760660142701,0.1272,3910.8,3910.7,2.55707266]
["bitfinex","ETHUSD",1760660142900,0.1272,3910.8,3910.7,2.99717266]
["bitfinex","ETHUSD",1760660145420,0.1272,3910.8,3910.5,2.5582088]
["bitfinex","ETHUSD",1760660145421,0.1272,3910.8,3910.5,0.001]
["bitfinex","ETHUSD",1760660145600,2.587,3911.1,3910.5,0.001]
["bitfinex","ETHUSD",1760660145800,2.587,3911.0,3910.6,0.4401]
["bitfinex","ETHUSD",1760660145986,2.587,3911.0,3910.9,2.55692466]
["bitfinex","ETHUSD",1760660146326,2.587,3911.0,3910.9,2.99702466]
["bitfinex","ETHUSD",1760660146546,0.002,3911.5,3911.2,2.55670568]
["bitfinex","ETHUSD",1760660146840,2.587,3911.4,3911.3,2.55664919]
["bitfinex","ETHUSD",1760660147040,2.587,3911.4,3911.3,2.99674919]
["bitfinex","ETHUSD",1760660147731,2.587,3911.4,3911.3,0.4401]
["bitfinex","ETHUSD",1760660147929,2.587,3911.4,3911.2,0.2303]
["bitfinex","ETHUSD",1760660148132,2.587,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1760660149035,2.587,3911.4,3911.3,2.9967947]
["bitfinex","ETHUSD",1760660149333,2.589,3911.5,3911.3,2.9967947]
["bitfinex","ETHUSD",1760660149732,2.589,3911.5,3911.3,0.4401]
["bitfinex","ETHUSD",1760660149936,2.589,3911.5,3911.2,2.78704696]
["bitfinex","ETHUSD",1760660150235,2.589,3911.5,3911.2,2.55674696]
["bitfinex","ETHUSD",1760660150435,2.7037,3911.5,3910.8,2.55696758]
["bitfinex","ETHUSD",1760660150611,2.7037,3911.5,3911.0,2.55687715]
["bitfinex","ETHUSD",1760660151004,2.7037,3911.5,3911.1,2.55679714]
["bitfinex","ETHUSD",1760660151198,2.589,3911.5,3910.7,0.2303]
["bitfinex","ETHUSD",1760660151414,2.589,3911.5,3911.1,2.55681551]
["bitfinex","ETHUSD",1760660151617,2.589,3911.5,3910.9,2.55693824]
["bitfinex","ETHUSD",1760660152305,2.589,3911.5,3911.2,2.55673808]
["bitfinex","ETHUSD",1760660152516,2.589,3911.5,3911.2,2.55669768]
["bitfinex","ETHUSD",1760660152730,2.589,3911.5,3911.3,2.5566574]
["bitfinex","ETHUSD",1760660153839,2.589,3911.5,3911.2,0.4611]
["bitfinex","ETHUSD",1760660154046,2.589,3911.5,3911.1,2.55677194]
["bitfinex","ETHUSD",1760660154341,2.589,3911.5,3911.1,0.4611]
["bitfinex","ETHUSD",1760660154544,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760660154751,2.589,3911.5,3911.4,3.01772933]
["bitfinex","ETHUSD",1760660155127,0.002,3911.5,3911.4,3.01772933]
["bitfinex","ETHUSD",1760660157339,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760660158426,0.002,3911.5,3911.1,0.001]
["bitfinex","ETHUSD",1760660158852,2.7007,3911.4,3911.1,0.001]
["bitfinex","ETHUSD",1760660159043,0.1147,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660159427,2.586,3911.4,3911.2,2.55675513]
["bitfinex","ETHUSD",1760660159733,2.586,3911.4,3911.1,2.55782337]
["bitfinex","ETHUSD",1760660160350,0.1147,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660160753,2.586,3911.4,3911.1,0.001]
["bitfinex","ETHUSD",1760660160954,0.1147,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660161667,0.1147,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660162365,0.002,3911.5,3911.1,0.001]
["bitfinex","ETHUSD",1760660162672,2.586,3911.4,3911.1,0.001]
["bitfinex","ETHUSD",1760660163037,2.586,3911.4,3911.2,2.55675588]
["bitfinex","ETHUSD",1760660163473,2.586,3911.4,3911.3,0.4724]
["bitfinex","ETHUSD",1760660163849,2.586,3911.4,3911.2,2.55676007]
["bitfinex","ETHUSD",1760660164061,2.586,3911.4,3911.1,0.001]
["bitfinex","ETHUSD",1760660164062,2.586,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1760660164567,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760660164737,0.002,3911.5,3911.4,3.02902933]
["bitfinex","ETHUSD",1760660165330,0.002,3911.5,3911.1,0.001]
["bitfinex","ETHUSD",1760660165567,2.55862646,3911.5,3911.1,0.001]
["bitfinex","ETHUSD",1760660165770,0.1147,3911.4,3911.1,0.001]
["bitfinex","ETHUSD",1760660165967,2.586,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660166169,2.7007,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660166380,2.67146007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660166583,0.1147,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660167171,2.67146007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660167672,2.586,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660168059,2.586,3911.3,3911.1,2.55782242]
["bitfinex","ETHUSD",1760660168262,2.586,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660168460,2.7007,3911.3,3911.1,0.001]
["bitfinex","ETHUSD",1760660168650,2.67146007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660169476,3.30506007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660170195,3.31528529,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660170400,5.04328529,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660170610,5.04336374,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660171603,5.44448449,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660171892,26.09248349,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660172201,19.55909649,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660172609,17.89637549,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660173502,8.02118082,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660173660,8.03151065,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660174061,5.44451065,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660174290,7.39780604,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660174491,8.03140604,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660174699,5.44440604,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660174866,8.03140604,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660175263,7.90648082,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660175577,6.17848082,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660175791,7.50536007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660176103,5.77736007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660176288,7.50536007,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660176498,4.9486,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660176818,1.728,3911.2,3911.1,0.001]
["bitfinex","ETHUSD",1760660176977,0.002,3911.5,3911.1,0.6875]
["bitfinex","ETHUSD",1760660177173,0.002,3911.5,3911.2,0.4724]
["bitfinex","ETHUSD",1760660177378,0.002,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1760660177906,0.002,3911.5,3911.4,3.05459562]
["bitfinex","ETHUSD",1760660178211,0.002,3911.5,3911.4,3.02902933]
["bitfinex","ETHUSD",1760660178774,0.002,3911.5,3911.4,4.78259562]
["bitfinex","ETHUSD",1760660178979,0.002,3911.5,3911.4,4.75702933]
["bitfinex","ETHUSD",1760660181181,0.002,3911.5,3911.4,4.78259562]
["bitfinex","ETHUSD",1760660181375,0.002,3911.5,3911.4,4.75702933]
["bitfinex","ETHUSD",1760660181776,2.61241298,3912.0,3911.8,2.55636791]
["bitfinex","ETHUSD",1760660181998,2.6868714,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1760660182213,2.76132982,3912.6,3912.4,2.55597587]
["bitfinex","ETHUSD",1760660182478,2.76132982,3912.6,3912.4,21.60516005]
["bitfinex","ETHUSD",1760660182705,1e-08,3912.5,3912.4,22.36596005]
["bitfinex","ETHUSD",1760660183410,1e-08,3912.5,3912.4,21.73236005]
["bitfinex","ETHUSD",1760660184786,1e-08,3912.5,3912.4,7.43037587]
["bitfinex","ETHUSD",1760660185042,1e-08,3912.5,3912.4,7.30317587]
["bitfinex","ETHUSD",1760660185193,1e-08,3912.5,3912.1,0.2192]
["bitfinex","ETHUSD",1760660185546,0.1272,3912.3,3912.2,4.28410653]
["bitfinex","ETHUSD",1760660185987,0.1272,3912.3,3912.2,4.71730653]
["bitfinex","ETHUSD",1760660186186,0.1272,3912.3,3912.2,4.74286759]
["bitfinex","ETHUSD",1760660186427,1e-08,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760660186633,1e-08,3912.5,3912.4,16.85796005]
["bitfinex","ETHUSD",1760660186801,1e-08,3912.5,3912.4,17.29116005]
["bitfinex","ETHUSD",1760660187523,1e-08,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760660187724,1e-08,3912.5,3912.4,2.98917587]
["bitfinex","ETHUSD",1760660188392,1e-08,3912.5,3912.4,19.1719198]
["bitfinex","ETHUSD",1760660188592,1e-08,3912.5,3912.4,19.14636005]
["bitfinex","ETHUSD",1760660190191,1e-08,3912.5,3912.4,4.41117587]
["bitfinex","ETHUSD",1760660190397,0.12720001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760660190799,0.12720001,3912.5,3912.4,2.98917587]
["bitfinex","ETHUSD",1760660191227,1e-08,3912.5,3912.4,2.98917587]
["bitfinex","ETHUSD",1760660192010,1e-08,3912.5,3912.4,17.29116005]
["bitfinex","ETHUSD",1760660192334,0.00200001,3912.5,3912.4,17.29116005]
["bitfinex","ETHUSD",1760660195135,0.00200001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760660196007,0.00200001,3912.5,3911.9,1.728]
["bitfinex","ETHUSD",1760660196008,0.10180001,3912.5,3911.9,1.728]
["bitfinex","ETHUSD",1760660196203,0.1272,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1760660197746,0.1272,3912.4,3911.8,2.586]
["bitfinex","ETHUSD",1760660197747,0.2284,3912.4,3911.6,2.587]
["bitfinex","ETHUSD",1760660197906,0.00200001,3912.5,3911.7,2.18676433]
["bitfinex","ETHUSD",1760660198106,0.00200001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760660199628,0.10440001,3912.5,3911.4,14.30298418]
["bitfinex","ETHUSD",1760660199834,0.00200001,3912.5,3912.0,2.55622758]
["bitfinex","ETHUSD",1760660200151,0.1024,3912.4,3912.0,2.55622758]
["bitfinex","ETHUSD",1760660200344,0.1024,3912.3,3911.4,5.14461569]
["bitfinex","ETHUSD",1760660200529,2.587,3912.2,3911.7,2.55637701]
["bitfinex","ETHUSD",1760660200920,0.1024,3912.1,3911.5,2.5565464]
["bitfinex","ETHUSD",1760660201232,0.1272,3911.6,3911.5,2.5565464]
["bitfinex","ETHUSD",1760660201941,0.1272,3911.6,3911.4,2.55760776]
["bitfinex","ETHUSD",1760660202148,0.3181,3911.8,3911.4,2.55760776]
["bitfinex","ETHUSD",1760660202309,0.1036,3911.7,3911.4,0.001]
["bitfinex","ETHUSD",1760660202813,2.55650905,3911.6,3911.4,0.001]
["bitfinex","ETHUSD",1760660203022,0.1036,3911.7,3911.4,0.001]
["bitfinex","ETHUSD",1760660203023,2.55656397,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1760660203235,2.66016397,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1760660203744,3.29376397,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1760660203956,5.03198919,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1760660204447,14.40086502,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1760660204847,14.80198872,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1760660205010,7.87712372,3911.5,3911.4,0.001]
["bitfinex","ETHUSD",1760660205216,3.20095141,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660205452,24.77275941,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660205752,17.99930341,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660205910,18.40051052,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660206112,14.50061869,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660206308,14.51123629,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660206548,14.86149029,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660207349,18.18815629,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660207574,15.86149029,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660208286,7.60173969,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660208478,12.67822646,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660208674,12.08122646,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660208875,9.49222646,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660209186,11.02401546,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660209377,8.02401546,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660209682,11.02401546,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660210084,5.43488467,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660210283,7.91918467,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660210487,0.6336,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660210788,2.589,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660210993,4.317,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660211289,0.221,3911.2,3910.7,0.001]
["bitfinex","ETHUSD",1760660211479,2.589,3911.1,3910.7,0.001]
["bitfinex","ETHUSD",1760660211668,1.728,3911.0,3910.7,0.001]
["bitfinex","ETHUSD",1760660211868,2.589,3911.1,3910.7,0.001]
["bitfinex","ETHUSD",1760660212260,0.0100945,3911.7,3910.8,0.445]
["bitfinex","ETHUSD",1760660212461,2.55637238,3911.8,3910.8,0.445]
["bitfinex","ETHUSD",1760660212679,2.59,3911.7,3910.8,3.00195833]
["bitfinex","ETHUSD",1760660212959,1.728,3911.6,3910.9,2.55695147]
["bitfinex","ETHUSD",1760660213459,1.728,3911.6,3910.7,0.001]
["bitfinex","ETHUSD",1760660213460,1.728,3911.4,3910.7,0.001]
["bitfinex","ETHUSD",1760660213684,0.1272,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660213895,2.7182,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660214272,2.7182,3910.8,3910.7,0.446]
["bitfinex","ETHUSD",1760660214672,2.7182,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660215890,0.1272,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660216095,2.591,3910.9,3910.7,0.001]
["bitfinex","ETHUSD",1760660216593,2.87712158,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660216960,4.60512158,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660217194,5.24907756,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660217561,5.23872158,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660217794,15.17133172,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660217995,14.90441472,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660218698,9.24910372,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660218882,12.17276972,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660219295,10.24910372,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660219795,19.86313472,3910.8,3910.7,0.001]
["bitfinex","ETHUSD",1760660220370,22.37401128,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660220565,13.94816428,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660220869,7.50611448,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660221069,10.10862741,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660222963,14.24911441,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660223393,20.71911441,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660224098,23.41985641,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660224970,22.96873141,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660225172,22.39165341,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660225390,18.70391341,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660226367,26.72151241,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1760660227098,24.16436006,3910.6,3910.1,1e-08]
["bitfinex","ETHUSD",1760660227300,20.43438237,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660227507,22.57538537,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660227870,16.17637301,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660228073,10.86274891,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660228280,8.12344891,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660228568,8.02444891,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660228771,4.78925748,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660229028,4.69714135,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660229240,6.87741394,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660229690,6.87741394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660229890,7.51101394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660230139,7.5215792,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660230694,7.51101394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660232328,7.91220558,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660232532,7.27860558,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660234089,4.72119164,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660234294,2.591,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660235799,5.14841394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660236327,5.14841394,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660236993,5.14841394,3910.2,3910.1,0.22620001]
["bitfinex","ETHUSD",1760660237199,5.14841394,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660237601,2.591,3910.2,3910.1,0.22620001]
["bitfinex","ETHUSD",1760660238003,4.28528748,3910.4,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660238233,2.591,3910.2,3910.1,0.22620001]
["bitfinex","ETHUSD",1760660238435,5.14841394,3910.2,3910.1,0.22620001]
["bitfinex","ETHUSD",1760660238841,5.14841394,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660239532,5.15041394,3910.2,3910.1,0.68850001]
["bitfinex","ETHUSD",1760660240402,5.15041394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660240749,7.61341394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660240905,7.62395304,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660241235,7.52255304,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660241824,7.62395304,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660242801,15.25582004,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660243004,12.21395304,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660243934,18.68395304,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660244474,19.073661,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660244670,19.08430477,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660244872,0.40124706,3910.2,3910.1,0.21460001]
["bitfinex","ETHUSD",1760660245075,2.99324706,3910.2,3910.1,0.67640001]
["bitfinex","ETHUSD",1760660245293,4.72124706,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660245455,8.02425243,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660246241,16.36580743,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660246481,15.90623743,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660247063,13.04229943,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660247801,13.033708,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660247995,13.04435177,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660251068,13.14696231,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760660251318,13.14696231,3910.2,3909.7,0.001]
["bitfinex","ETHUSD",1760660251319,3.20191935,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660251470,15.60051335,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660251668,15.70531335,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660252375,19.18886835,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660253282,37.62771935,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660253687,35.90643435,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660254079,29.66960835,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660254401,22.15072135,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660254571,22.55203821,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660254990,18.36767721,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660255202,15.79384221,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660255403,24.00364321,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660255706,18.1173444,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660255904,13.0209544,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660256079,13.03178138,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660256279,10.43430738,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660256497,10.18414538,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660258277,22.36566238,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660258472,17.77001738,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660259218,27.20673938,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660259508,26.28264538,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660259704,24.71190252,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660260278,23.50276852,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660261209,7.46665354,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660261410,9.88409754,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660261712,9.8949507,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660261909,10.0009507,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660262238,6.62049617,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660262526,9.84709617,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660262694,20.09580617,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660262911,18.53117075,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660263115,13.54132575,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660263417,9.60175175,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660263732,4.8003452,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660263942,2.95896779,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660264237,5.55596779,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660264804,7.28396779,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660264999,4.72629221,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660265314,7.28396779,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660267367,4.72629221,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660267651,2.99829221,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660267800,2.597,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660268449,2.597,3909.8,3909.7,3.01954101]
["bitfinex","ETHUSD",1760660268629,2.597,3909.8,3909.7,0.46180001]
["bitfinex","ETHUSD",1760660270638,4.325,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660270939,6.89329318,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660272863,7.52689318,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660273138,11.18026596,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660273341,11.2828765,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660275240,10.2635779,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660275555,8.12988535,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660275844,13.44179435,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660276014,8.12988535,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660276214,10.73617435,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660276905,8.12988535,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660277242,14.95896535,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660277410,11.56049535,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660277613,10.1028015,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660277823,8.0307545,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660278027,5.4357545,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660278261,8.0297545,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660278652,8.1287545,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660279244,12.8129695,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660280252,15.5028455,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660280455,15.2248215,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660280635,8.0297545,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660282062,26.1088445,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660282274,21.7978925,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660282674,17.3214075,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660283050,20.3885655,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660283942,21.4236855,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660284161,17.2730875,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660284463,17.0455425,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660285150,26.1625555,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660285354,24.8859465,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660285534,24.1713825,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660286055,24.0313825,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660286564,9.5335369,3909.8,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660286764,6.97586132,3909.8,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660286941,2.595,3909.8,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660287342,0.002,3909.8,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660287748,2.595,3909.8,3909.7,3.00144101]
["bitfinex","ETHUSD",1760660287959,0.002,3910.2,3909.8,2.55767558]
["bitfinex","ETHUSD",1760660288180,0.002,3910.2,3910.1,2.77677934]
["bitfinex","ETHUSD",1760660288380,0.008,3910.2,3910.1,2.77677934]
["bitfinex","ETHUSD",1760660288581,0.008,3910.2,3910.1,3.22047934]
["bitfinex","ETHUSD",1760660288974,0.008,3910.2,3910.1,0.663]
["bitfinex","ETHUSD",1760660289487,2.56541394,3910.2,3910.1,0.663]
["bitfinex","ETHUSD",1760660289647,0.008,3910.2,3910.1,0.663]
["bitfinex","ETHUSD",1760660290549,2.56541394,3910.2,3910.1,0.663]
["bitfinex","ETHUSD",1760660291754,2.56541394,3910.2,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660291755,2.55766254,3909.9,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660291981,0.008,3910.2,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660292190,2.55747934,3910.1,3909.8,0.4437]
["bitfinex","ETHUSD",1760660292488,2.56542179,3910.2,3909.9,0.4437]
["bitfinex","ETHUSD",1760660292689,0.002,3910.2,3910.1,0.2193]
["bitfinex","ETHUSD",1760660292892,2.595,3910.2,3910.1,0.2193]
["bitfinex","ETHUSD",1760660293104,2.595,3910.2,3910.1,0.663]
["bitfinex","ETHUSD",1760660293288,5.15241394,3910.2,3910.1,0.663]
["bitfinex","ETHUSD",1760660293602,5.15241394,3910.2,3910.1,0.2193]
["bitfinex","ETHUSD",1760660293809,0.1272,3910.1,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660293961,2.55767558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660294159,5.15067558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660294359,5.15067558,3909.8,3909.7,0.44370001]
["bitfinex","ETHUSD",1760660294812,5.15067558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660297195,5.78427558,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660297491,7.84316701,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660297658,17.44099202,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660297857,17.84224449,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660298564,17.44099202,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660298771,14.75909302,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660299666,7.61688559,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660299866,7.62752936,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660300300,7.94782936,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660300523,18.35268636,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660300724,14.00077136,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660300917,7.94782936,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660301223,4.40092936,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660301423,4.39028559,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660301623,4.7242508,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660302127,2.9962508,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660302526,5.55392638,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660303323,5.55492638,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660304092,2.9972508,3909.8,3909.7,1e-08]
["bitfinex","ETHUSD",1760660304291,2.9972508,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660304928,0.4032508,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660305227,2.597,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660306129,2.597,3909.8,3909.7,3.00004101]
["bitfinex","ETHUSD",1760660306423,0.002,3909.8,3909.7,3.00004101]
["bitfinex","ETHUSD",1760660307030,0.1292,3909.8,3909.7,3.02561842]
["bitfinex","ETHUSD",1760660307594,0.1292,3909.8,3909.7,3.00004101]
["bitfinex","ETHUSD",1760660309542,0.1292,3909.8,3909.7,0.44230001]
["bitfinex","ETHUSD",1760660309722,0.1292,3909.8,3909.7,3.00004101]
["bitfinex","ETHUSD",1760660311809,0.002,3909.8,3909.7,3.00004101]
["bitfinex","ETHUSD",1760660312953,0.002,3909.8,3909.7,4.72804101]
["bitfinex","ETHUSD",1760660313856,0.002,3909.8,3909.7,19.0498818]
["bitfinex","ETHUSD",1760660314025,0.002,3910.2,3910.1,4.28547934]
["bitfinex","ETHUSD",1760660314217,0.002,3910.2,3910.1,5.28277934]
["bitfinex","ETHUSD",1760660314417,0.002,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760660314621,0.002,3910.6,3910.5,18.6326307]
["bitfinex","ETHUSD",1760660314857,0.002,3910.6,3910.5,19.17655853]
["bitfinex","ETHUSD",1760660315951,0.002,3910.6,3910.5,4.85471774]
["bitfinex","ETHUSD",1760660316261,0.002,3910.6,3910.5,4.88028991]
["bitfinex","ETHUSD",1760660316954,0.002,3910.6,3910.5,4.85471774]
["bitfinex","ETHUSD",1760660317156,0.002,3910.6,3910.5,7.44771774]
["bitfinex","ETHUSD",1760660317556,0.002,3910.6,3910.5,16.53914874]
["bitfinex","ETHUSD",1760660317737,0.002,3910.6,3910.5,15.86614874]
["bitfinex","ETHUSD",1760660317930,0.002,3910.6,3910.5,8.21051774]
["bitfinex","ETHUSD",1760660319957,0.002,3910.6,3910.5,11.48184374]
["bitfinex","ETHUSD",1760660320157,0.002,3910.6,3910.5,8.21051774]
["bitfinex","ETHUSD",1760660321237,0.002,3910.6,3910.5,4.98391774]
["bitfinex","ETHUSD",1760660321439,0.002,3910.6,3910.5,7.44671774]
["bitfinex","ETHUSD",1760660321629,0.002,3910.6,3910.5,8.20951774]
["bitfinex","ETHUSD",1760660324071,0.002,3910.6,3910.5,4.85471774]
["bitfinex","ETHUSD",1760660324275,0.002,3910.6,3910.5,7.00441774]
["bitfinex","ETHUSD",1760660325069,0.002,3910.6,3910.5,7.44671774]
["bitfinex","ETHUSD",1760660327735,0.002,3910.6,3910.5,4.41241774]
["bitfinex","ETHUSD",1760660327943,0.002,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760660328240,0.002,3910.6,3910.5,4.31078991]
["bitfinex","ETHUSD",1760660329968,0.002,3910.6,3910.5,4.28521774]
["bitfinex","ETHUSD",1760660332246,0.002,3910.6,3910.5,4.31078991]
["bitfinex","ETHUSD",1760660333060,0.002,3910.6,3910.5,4.28521774]
["bitfinex","ETHUSD",1760660333257,0.002,3910.6,3910.5,1.75357217]
["bitfinex","ETHUSD",1760660333479,0.1272,3910.5,3910.1,0.001]
["bitfinex","ETHUSD",1760660333685,0.1272,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760660334771,0.2262,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760660335481,0.2262,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660335685,0.1272,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660335883,0.099,3910.2,3910.1,2.55845169]
["bitfinex","ETHUSD",1760660336680,0.099,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660339311,0.1272,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760660339489,0.1272,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660339490,0.099,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760660339687,0.002,3910.6,3910.1,0.02657479]
["bitfinex","ETHUSD",1760660339915,0.002,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760660341283,0.002,3910.6,3910.5,2.58278991]
["bitfinex","ETHUSD",1760660341484,0.002,3910.6,3910.5,3.04928991]
["bitfinex","ETHUSD",1760660341737,0.002,3910.6,3910.5,4.77728991]
["bitfinex","ETHUSD",1760660342815,0.002,3910.6,3910.5,4.75171774]
["bitfinex","ETHUSD",1760660342982,0.002,3910.6,3910.5,19.19809374]
["bitfinex","ETHUSD",1760660343179,0.002,3910.6,3910.5,15.21709631]
["bitfinex","ETHUSD",1760660343578,0.002,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1760660343806,0.002,3911.4,3911.3,7.03446164]
["bitfinex","ETHUSD",1760660344005,0.002,3911.4,3911.3,7.4753947]
["bitfinex","ETHUSD",1760660348746,0.002,3911.4,3911.3,4.4118947]
["bitfinex","ETHUSD",1760660349047,0.002,3911.4,3910.7,0.1272]
["bitfinex","ETHUSD",1760660349048,0.1035,3911.4,3910.7,0.1272]
["bitfinex","ETHUSD",1760660349191,0.1035,3911.4,3911.1,2.55680535]
["bitfinex","ETHUSD",1760660349521,0.1272,3911.2,3911.1,1.728]
["bitfinex","ETHUSD",1760660349709,0.2287,3911.2,3910.9,2.595]
["bitfinex","ETHUSD",1760660349911,0.1015,3911.1,3910.9,2.595]
["bitfinex","ETHUSD",1760660350109,0.002,3911.4,3910.9,2.595]
["bitfinex","ETHUSD",1760660350308,0.1272,3910.9,3910.7,1.728]
["bitfinex","ETHUSD",1760660350520,0.1272,3910.9,3910.7,4.28507291]
["bitfinex","ETHUSD",1760660350521,0.3231,3910.8,3910.7,4.28507291]
["bitfinex","ETHUSD",1760660350723,0.3231,3910.8,3910.1,0.1282]
["bitfinex","ETHUSD",1760660351020,0.1272,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760660352219,0.2299,3910.6,3910.1,0.001]
["bitfinex","ETHUSD",1760660352485,0.1272,3910.2,3910.1,4.28646105]
["bitfinex","ETHUSD",1760660352714,0.2299,3910.2,3910.1,4.28646105]
["bitfinex","ETHUSD",1760660353513,0.2299,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660353700,0.1027,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660353907,0.1027,3910.2,3910.1,2.55847934]
["bitfinex","ETHUSD",1760660354223,0.1027,3910.7,3910.4,2.55723508]
["bitfinex","ETHUSD",1760660354403,0.1027,3910.6,3910.4,2.55727426]
["bitfinex","ETHUSD",1760660354600,0.2204,3910.8,3910.5,0.02557217]
["bitfinex","ETHUSD",1760660354799,0.1027,3911.2,3910.9,2.55690006]
["bitfinex","ETHUSD",1760660355120,0.1039,3911.2,3910.1,5.37491906]
["bitfinex","ETHUSD",1760660355323,0.1039,3911.1,3910.1,2.596]
["bitfinex","ETHUSD",1760660355619,0.1039,3911.0,3910.1,2.596]
["bitfinex","ETHUSD",1760660355826,0.3231,3910.9,3910.1,0.001]
["bitfinex","ETHUSD",1760660356222,0.3231,3910.9,3910.2,2.55741394]
["bitfinex","ETHUSD",1760660356392,0.105,3910.8,3910.2,2.55741394]
["bitfinex","ETHUSD",1760660356722,0.105,3910.7,3910.1,0.001]
["bitfinex","ETHUSD",1760660357403,0.105,3910.7,3910.2,2.55741394]
["bitfinex","ETHUSD",1760660357601,0.105,3910.6,3910.1,0.001]
["bitfinex","ETHUSD",1760660357808,0.105,3910.6,3910.1,2.55847763]
["bitfinex","ETHUSD",1760660358108,0.105,3910.5,3910.1,2.55847763]
["bitfinex","ETHUSD",1760660358309,0.105,3910.5,3910.1,0.001]
["bitfinex","ETHUSD",1760660358604,0.105,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660359113,0.105,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660359830,2.8141,3910.9,3910.1,0.001]
["bitfinex","ETHUSD",1760660360032,2.9191,3910.9,3910.1,2.5584752]
["bitfinex","ETHUSD",1760660360331,2.8141,3910.9,3910.2,2.55735473]
["bitfinex","ETHUSD",1760660360534,0.105,3910.8,3910.2,2.55735473]
["bitfinex","ETHUSD",1760660360734,0.105,3910.7,3910.1,0.001]
["bitfinex","ETHUSD",1760660361101,0.105,3910.7,3910.3,2.55728731]
["bitfinex","ETHUSD",1760660361839,2.596,3910.9,3910.5,2.55721774]
["bitfinex","ETHUSD",1760660362002,2.596,3910.9,3910.5,2.5571535]
["bitfinex","ETHUSD",1760660362202,0.3209,3910.8,3910.1,0.001]
["bitfinex","ETHUSD",1760660362935,0.3209,3910.8,3910.1,2.55847213]
["bitfinex","ETHUSD",1760660363142,0.3209,3910.7,3910.2,2.55740451]
["bitfinex","ETHUSD",1760660363434,0.3209,3910.6,3910.3,2.55733886]
["bitfinex","ETHUSD",1760660363640,0.3209,3910.6,3910.1,2.55841545]
["bitfinex","ETHUSD",1760660363825,0.3231,3910.5,3910.1,2.55841545]
["bitfinex","ETHUSD",1760660364026,0.1005,3910.4,3910.2,2.55741082]
["bitfinex","ETHUSD",1760660364601,0.1005,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660364838,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660365040,0.2277,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660366816,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660367017,0.1272,3910.2,3910.1,2.55847934]
["bitfinex","ETHUSD",1760660368129,0.1272,3910.2,3910.1,3.24187934]
["bitfinex","ETHUSD",1760660369909,0.1272,3910.2,3910.1,2.55847934]
["bitfinex","ETHUSD",1760660370506,0.2277,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660373224,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660373425,0.1272,3910.2,3910.1,2.55847934]
["bitfinex","ETHUSD",1760660373844,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660374051,0.1272,3910.2,3910.1,2.55847934]
["bitfinex","ETHUSD",1760660374214,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660375352,0.2277,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660378050,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660378770,0.2277,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660381275,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660382178,0.2277,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660384069,2.78511394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660384372,0.2277,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660386070,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660386365,2.592,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660389466,2.6925,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660389675,0.1005,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660390082,0.1005,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660391077,5.14928669,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660391078,2.592,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660391575,2.6925,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660391780,0.1005,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660392195,0.1005,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660393262,2.592,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660393461,0.1005,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660394469,2.592,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660394784,2.592,3910.4,3910.1,0.6746]
["bitfinex","ETHUSD",1760660394951,2.592,3910.4,3910.1,0.2187]
["bitfinex","ETHUSD",1760660395147,2.592,3910.4,3910.1,2.77616739]
["bitfinex","ETHUSD",1760660395371,2.59,3910.3,3910.1,2.77616739]
["bitfinex","ETHUSD",1760660395572,2.59,3910.3,3910.1,0.6746]
["bitfinex","ETHUSD",1760660396984,2.59,3910.3,3910.1,0.2187]
["bitfinex","ETHUSD",1760660397485,2.59,3910.3,3910.1,0.6746]
["bitfinex","ETHUSD",1760660397862,2.59,3910.3,3910.1,3.23205179]
["bitfinex","ETHUSD",1760660398481,2.59,3910.3,3910.1,0.2187]
["bitfinex","ETHUSD",1760660398680,2.59,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660400653,2.59,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760660400852,0.1272,3910.2,3910.1,3.01437787]
["bitfinex","ETHUSD",1760660401255,0.1272,3910.2,3910.1,2.55847787]
["bitfinex","ETHUSD",1760660401455,1.73,3911.0,3910.1,0.6477]
["bitfinex","ETHUSD",1760660401456,0.002,3911.0,3910.1,0.6477]
["bitfinex","ETHUSD",1760660401695,0.002,3911.0,3910.3,2.55734854]
["bitfinex","ETHUSD",1760660401855,0.1272,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660402390,1.67,3910.4,3910.1,2.55847789]
["bitfinex","ETHUSD",1760660402555,1.67,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660402761,1.67,3910.4,3910.2,0.4298]
["bitfinex","ETHUSD",1760660402988,1.67,3910.4,3910.3,2.98714854]
["bitfinex","ETHUSD",1760660403389,1.67,3910.4,3910.3,0.4298]
["bitfinex","ETHUSD",1760660403594,0.1272,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660403769,0.2274,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660403975,0.1002,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760660404198,1.67,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760660405482,1.67,3910.4,3910.2,3.20405851]
["bitfinex","ETHUSD",1760660405699,1.67,3910.4,3910.2,0.6467]
["bitfinex","ETHUSD",1760660405867,1.67,3910.4,3910.2,0.2169]
["bitfinex","ETHUSD",1760660406069,0.1272,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660407179,0.2274,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660407808,5.01921394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660408019,19.32863084,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660408213,26.12445977,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660408499,25.20194684,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660408667,25.21248594,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660409094,31.73290594,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660409321,30.57040594,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660409505,28.56579394,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660410102,33.07985194,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660410806,33.48114936,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760660411101,4.93032501,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760660411281,33.91116991,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760660411482,34.01266991,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760660412202,30.7294387,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760660412403,28.0901027,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760660413135,34.1708717,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760660414203,38.0282397,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760660414435,23.57379343,3909.4,3907.9,0.001]
["bitfinex","ETHUSD",1760660414638,19.76028043,3909.4,3909.0,0.001]
["bitfinex","ETHUSD",1760660414820,24.99379174,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660415021,21.17329274,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660415335,21.45887774,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660415541,19.1235617,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660416037,11.89263654,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660416346,14.28995154,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660416549,17.51355154,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660417136,20.72619017,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660417629,20.21919617,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660417829,19.34740417,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660418336,19.45003155,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660418536,14.59603855,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660418736,17.53757555,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660419267,14.48376392,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660419562,14.08236096,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660419884,11.49236096,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660420165,13.44976096,3909.1,3909.0,0.4308]
["bitfinex","ETHUSD",1760660420329,13.55246096,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660420531,14.19686177,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660420736,22.30198177,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660421771,24.00100018,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660421943,19.34901518,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660422872,21.68910918,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660423035,20.63677918,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660423235,17.21673318,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660423840,23.00810118,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660424754,21.64360318,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660424953,21.19593518,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660425145,35.50535208,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660425874,46.37902708,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660426075,35.95349208,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660426370,32.31313508,3909.1,3909.0,0.001]
["bitfinex","ETHUSD",1760660426791,3.20295327,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660426955,18.40880027,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660427159,18.51270027,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660427344,18.91410296,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660427681,10.38594696,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660427863,23.98305396,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660428044,17.34643596,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660428556,16.94503327,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660429076,18.53564427,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660429980,27.35575675,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660430280,20.74586875,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660430841,8.12991375,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660431046,12.72458975,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660431969,16.63550275,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660432496,16.08408585,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660432692,4.79045585,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660432903,7.39233519,3908.7,3908.6,0.46100001]
["bitfinex","ETHUSD",1760660433461,8.02593519,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660433994,16.83718019,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660434297,13.74137419,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660435171,13.84777419,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660436060,30.17968619,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660436262,17.85017319,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660436482,16.94323619,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660436682,12.25438219,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660437585,26.18675019,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660437785,16.69086319,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660437992,16.2894538,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660438296,11.80064846,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660438500,10.61289346,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660438704,10.62385136,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660440900,11.02523698,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660444271,8.02598998,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660444471,8.01503208,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660444789,8.01503208,3908.7,3908.6,0.46100001]
["bitfinex","ETHUSD",1760660444790,0.40138562,3908.7,3908.6,0.46100001]
["bitfinex","ETHUSD",1760660444964,2.591,3908.7,3908.6,0.46100001]
["bitfinex","ETHUSD",1760660448016,2.591,3908.7,3908.6,3.01946083]
["bitfinex","ETHUSD",1760660448192,2.99230134,3908.7,3908.6,3.01946083]
["bitfinex","ETHUSD",1760660448402,0.40130134,3908.7,3908.6,3.01946083]
["bitfinex","ETHUSD",1760660448920,0.40330134,3908.7,3908.6,3.01946083]
["bitfinex","ETHUSD",1760660455824,0.002,3908.7,3908.6,3.01946083]
["bitfinex","ETHUSD",1760660461226,0.002,3908.7,3908.6,0.46100001]
["bitfinex","ETHUSD",1760660461427,0.002,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660463157,0.1054,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660464140,0.002,3908.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660464825,0.002,3908.7,3908.6,2.99856083]
["bitfinex","ETHUSD",1760660465025,0.002,3908.7,3908.6,3.02414543]
["bitfinex","ETHUSD",1760660465216,0.002,3908.7,3908.6,4.75214543]
["bitfinex","ETHUSD",1760660465532,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760660465904,0.002,3909.1,3909.0,2.99829902]
["bitfinex","ETHUSD",1760660466850,0.002,3909.1,3909.0,4.75188101]
["bitfinex","ETHUSD",1760660467216,1e-08,3909.3,3909.2,4.28606814]
["bitfinex","ETHUSD",1760660467435,1e-08,3909.3,3909.2,6.90164882]
["bitfinex","ETHUSD",1760660467744,1e-08,3909.3,3909.2,7.31616814]
["bitfinex","ETHUSD",1760660469042,1e-08,3909.3,3909.2,7.94976814]
["bitfinex","ETHUSD",1760660469225,1e-08,3909.3,3909.2,15.22041714]
["bitfinex","ETHUSD",1760660469458,1e-08,3909.3,3909.2,12.87457614]
["bitfinex","ETHUSD",1760660469867,0.002,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660469868,1e-08,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660470037,1e-08,3909.7,3909.6,4.28580642]
["bitfinex","ETHUSD",1760660470241,1e-08,3909.7,3909.6,4.85310642]
["bitfinex","ETHUSD",1760660470638,1e-08,3909.7,3909.6,7.44310642]
["bitfinex","ETHUSD",1760660470839,1e-08,3909.7,3909.6,4.72590642]
["bitfinex","ETHUSD",1760660471138,1e-08,3909.7,3909.6,7.31590642]
["bitfinex","ETHUSD",1760660472470,1e-08,3909.7,3909.6,4.28580642]
["bitfinex","ETHUSD",1760660473079,0.10990001,3909.7,3908.7,0.4401]
["bitfinex","ETHUSD",1760660473240,0.10990001,3909.7,3909.3,2.5579878]
["bitfinex","ETHUSD",1760660473438,0.1099,3909.6,3909.3,2.5579878]
["bitfinex","ETHUSD",1760660473850,0.1272,3909.3,3908.9,2.55822105]
["bitfinex","ETHUSD",1760660474052,0.1272,3909.1,3908.6,1e-08]
["bitfinex","ETHUSD",1760660474273,1e-08,3909.7,3908.7,2.55839537]
["bitfinex","ETHUSD",1760660474274,0.1099,3909.0,3908.7,2.55839537]
["bitfinex","ETHUSD",1760660474572,1e-08,3909.7,3908.6,1e-08]
["bitfinex","ETHUSD",1760660474749,0.1272,3909.0,3908.9,4.28626447]
["bitfinex","ETHUSD",1760660474954,1e-08,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660475173,1e-08,3909.7,3909.6,2.58338448]
["bitfinex","ETHUSD",1760660476275,0.1272,3909.6,3909.2,2.78974846]
["bitfinex","ETHUSD",1760660476473,0.1272,3909.6,3909.2,2.55804846]
["bitfinex","ETHUSD",1760660476652,1e-08,3909.7,3909.5,2.55785134]
["bitfinex","ETHUSD",1760660477273,0.11200001,3909.7,3909.5,2.55785134]
["bitfinex","ETHUSD",1760660478056,0.11200001,3909.7,3908.9,0.2317]
["bitfinex","ETHUSD",1760660478057,0.1272,3909.5,3908.9,1.9597]
["bitfinex","ETHUSD",1760660478268,0.1272,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1760660478650,0.1272,3909.2,3909.1,2.99823358]
["bitfinex","ETHUSD",1760660480591,1e-08,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660480948,1e-08,3909.7,3909.6,3.02348448]
["bitfinex","ETHUSD",1760660481149,1e-08,3909.7,3909.6,4.72590642]
["bitfinex","ETHUSD",1760660481351,1e-08,3909.7,3909.6,4.75148448]
["bitfinex","ETHUSD",1760660482682,1e-08,3909.7,3909.6,4.72590642]
["bitfinex","ETHUSD",1760660483195,1e-08,3909.7,3909.6,4.28580642]
["bitfinex","ETHUSD",1760660483966,1e-08,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1760660484167,1e-08,3909.7,3909.6,3.01478448]
["bitfinex","ETHUSD",1760660484799,1e-08,3909.7,3909.6,26.89202899]
["bitfinex","ETHUSD",1760660485095,1e-08,3909.7,3909.6,20.73406399]
["bitfinex","ETHUSD",1760660485398,1e-08,3909.7,3909.6,22.79464799]
["bitfinex","ETHUSD",1760660485882,1e-08,3909.7,3909.6,21.19211599]
["bitfinex","ETHUSD",1760660487199,1e-08,3909.7,3909.6,21.73552599]
["bitfinex","ETHUSD",1760660487898,1e-08,3909.7,3909.6,21.01010399]
["bitfinex","ETHUSD",1760660492910,1e-08,3909.7,3909.6,21.11261644]
["bitfinex","ETHUSD",1760660493110,1e-08,3910.5,3910.4,3.19088314]
["bitfinex","ETHUSD",1760660493308,1e-08,3910.5,3910.4,13.82094297]
["bitfinex","ETHUSD",1760660493503,1e-08,3910.5,3910.4,14.22677014]
["bitfinex","ETHUSD",1760660493899,1e-08,3910.5,3910.4,14.35397014]
["bitfinex","ETHUSD",1760660494424,0.002,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1760660494595,0.002,3911.8,3911.7,4.28443326]
["bitfinex","ETHUSD",1760660496004,0.002,3911.8,3911.7,4.30999759]
["bitfinex","ETHUSD",1760660497290,1e-08,3912.2,3911.7,4.30999759]
["bitfinex","ETHUSD",1760660497534,1e-08,3912.2,3912.1,5.14197187]
["bitfinex","ETHUSD",1760660497844,3.1987051,3913.6,3912.7,4.28377989]
["bitfinex","ETHUSD",1760660497995,3.1987051,3913.6,3912.7,6.87177989]
["bitfinex","ETHUSD",1760660498598,3.1987051,3913.6,3912.7,7.30317989]
["bitfinex","ETHUSD",1760660499601,3.1987051,3913.6,3913.0,2.55558395]
["bitfinex","ETHUSD",1760660499801,2.9847051,3913.6,3913.0,7.30298395]
["bitfinex","ETHUSD",1760660499994,2.9847051,3913.6,3913.1,4.28351864]
["bitfinex","ETHUSD",1760660500199,2.58354545,3914.5,3913.4,9.90559]
["bitfinex","ETHUSD",1760660500398,3.61518485,3915.6,3914.5,18.26848124]
["bitfinex","ETHUSD",1760660500703,3.46868485,3915.6,3914.7,2.55447416]
["bitfinex","ETHUSD",1760660500914,3.46868485,3915.6,3915.0,4.28227841]
["bitfinex","ETHUSD",1760660501224,3.46868485,3915.6,3915.2,3.18774793]
["bitfinex","ETHUSD",1760660501529,3.46868485,3915.6,3915.2,18.2680245]
["bitfinex","ETHUSD",1760660501917,3.46868485,3915.6,3915.2,18.6994245]
["bitfinex","ETHUSD",1760660502131,3.46868485,3915.6,3915.2,18.2680245]
["bitfinex","ETHUSD",1760660502331,3.46868485,3915.6,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660504432,3.46868485,3915.6,3915.2,4.40934793]
["bitfinex","ETHUSD",1760660504808,0.1482,3915.5,3915.2,4.40934793]
["bitfinex","ETHUSD",1760660504996,0.2754,3915.5,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660505196,3.54242642,3915.3,3914.3,13.35227657]
["bitfinex","ETHUSD",1760660505531,3.54242642,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760660505704,6.13342642,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760660506356,6.13342642,3915.3,3914.9,2.55434366]
["bitfinex","ETHUSD",1760660506641,0.1482,3915.2,3914.9,1.728]
["bitfinex","ETHUSD",1760660506934,0.1482,3915.1,3914.9,2.55432238]
["bitfinex","ETHUSD",1760660507137,0.1482,3915.0,3914.9,2.55432238]
["bitfinex","ETHUSD",1760660507441,0.1482,3915.0,3914.6,2.55453941]
["bitfinex","ETHUSD",1760660507744,0.3601,3914.9,3914.8,2.55434759]
["bitfinex","ETHUSD",1760660508104,0.3601,3914.9,3914.6,2.55453941]
["bitfinex","ETHUSD",1760660508105,0.3601,3914.9,3914.7,2.55444745]
["bitfinex","ETHUSD",1760660508305,0.1272,3915.2,3914.8,1.728]
["bitfinex","ETHUSD",1760660508534,0.214,3914.9,3914.8,4.2824089]
["bitfinex","ETHUSD",1760660508925,3.39422642,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760660509235,3.39422642,3915.3,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660511129,3.54312642,3915.3,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660511327,3.39422642,3915.3,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660511544,3.54312642,3915.3,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660511833,3.54312642,3915.3,3914.9,2.55428924]
["bitfinex","ETHUSD",1760660512032,0.1495,3915.2,3914.3,5.14467566]
["bitfinex","ETHUSD",1760660512233,0.1495,3915.2,3915.0,2.55427841]
["bitfinex","ETHUSD",1760660512421,0.1495,3915.2,3915.1,4.28221317]
["bitfinex","ETHUSD",1760660512622,2.7395,3915.2,3915.1,4.28221317]
["bitfinex","ETHUSD",1760660513841,0.1495,3915.2,3915.1,4.28221317]
["bitfinex","ETHUSD",1760660514144,2.7395,3915.2,3915.1,4.28221317]
["bitfinex","ETHUSD",1760660514849,2.7395,3915.2,3914.1,0.666]
["bitfinex","ETHUSD",1760660514850,2.7385,3915.2,3914.2,0.6336]
["bitfinex","ETHUSD",1760660515152,2.7385,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1760660515358,2.7385,3915.2,3914.9,2.55429109]
["bitfinex","ETHUSD",1760660515540,0.1436,3915.1,3914.9,2.55429109]
["bitfinex","ETHUSD",1760660515733,2.589,3915.2,3915.0,4.28227841]
["bitfinex","ETHUSD",1760660515929,3.39422642,3915.3,3915.0,4.28227841]
["bitfinex","ETHUSD",1760660516132,2.589,3915.1,3913.6,0.2242]
["bitfinex","ETHUSD",1760660516336,0.1436,3915.0,3914.4,1.728]
["bitfinex","ETHUSD",1760660516642,0.3622,3914.9,3914.7,1.728]
["bitfinex","ETHUSD",1760660516949,3.39422642,3915.3,3914.9,2.55433758]
["bitfinex","ETHUSD",1760660517152,3.39422642,3915.3,3914.2,0.666]
["bitfinex","ETHUSD",1760660517153,3.39422642,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760660517351,5.98322642,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760660518434,6.12832642,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760660518751,6.13032642,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660518938,0.2723,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660519345,0.2723,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660519732,2.7152,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660519929,0.1272,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660520163,3.52342642,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760660520330,3.39622642,3915.3,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660520657,3.43145564,3915.4,3915.3,4.9156827]
["bitfinex","ETHUSD",1760660520847,3.43145564,3915.4,3915.3,4.2820827]
["bitfinex","ETHUSD",1760660521540,3.43145564,3915.4,3915.3,4.7241827]
["bitfinex","ETHUSD",1760660522166,3.43145564,3915.4,3915.3,4.2820827]
["bitfinex","ETHUSD",1760660522519,3.43145564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660523746,3.43145564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660523747,3.56315564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660523957,0.1317,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660524261,2.7207,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660524439,0.1317,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660527546,2.68584793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660527934,0.1317,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660529679,2.7207,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660530571,5.27484793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660531034,2.7207,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660532468,0.1317,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660532673,3.43145564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660532852,2.588,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660533053,3.43145564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660533251,6.02045564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660533476,3.43145564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660534173,0.1272,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660534374,3.56225564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660534670,3.43145564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660535059,3.43145564,3915.4,3915.1,2.55515593]
["bitfinex","ETHUSD",1760660535261,3.43145564,3915.4,3915.2,2.55409232]
["bitfinex","ETHUSD",1760660535463,0.1308,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660535962,6.02045564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660536162,2.589,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660536477,3.43345564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660536684,6.02245564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660537046,3.43345564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660537951,3.43345564,3915.4,3915.3,2.9961827]
["bitfinex","ETHUSD",1760660538484,3.43345564,3915.4,3915.3,4.7241827]
["bitfinex","ETHUSD",1760660538984,3.43345564,3915.4,3915.3,4.2820827]
["bitfinex","ETHUSD",1760660539452,3.43345564,3915.4,3915.3,4.7241827]
["bitfinex","ETHUSD",1760660539781,3.43345564,3915.4,3915.3,7.3131827]
["bitfinex","ETHUSD",1760660541163,3.43345564,3915.4,3915.3,6.8710827]
["bitfinex","ETHUSD",1760660541655,3.43345564,3915.4,3915.3,4.7217827]
["bitfinex","ETHUSD",1760660542986,3.43345564,3915.4,3915.3,4.2820827]
["bitfinex","ETHUSD",1760660543667,3.43345564,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760660544053,3.43345564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660544054,3.55305564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660544248,0.1272,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660544449,0.1272,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660545618,0.2468,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660546020,2.8378,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660547420,2.8378,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660548710,2.7182,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660549721,2.7182,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660550022,2.8378,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660550829,2.8368,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660551520,0.2468,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660551724,2.8368,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660556837,5.39094793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660558312,2.8368,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660558652,5.39094793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660559440,5.98747348,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660559441,3.43345564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660560238,0.1196,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660560433,2.59,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660562057,3.43345564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660562358,2.59,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660562936,2.7096,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660564259,3.43345564,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660564428,2.591,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660564757,2.7106,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660564957,2.591,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660565158,1.728,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660565335,1.728,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660565542,2.591,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660566858,6.99274793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660567459,4.4386,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660567864,1.728,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660568161,4.319,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660568331,2.591,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660570877,2.7106,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660571068,5.26474793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660572032,6.99274793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660573375,4.40174793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660573570,6.87214793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660573951,6.99174793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660574157,1.728,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660574359,4.318,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660574563,0.002,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660574779,2.589,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660575799,5.26274793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660576703,5.14314793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660576887,5.26274793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660577196,0.002,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660577505,2.59,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660577800,0.002,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660578097,0.002,3915.3,3915.1,2.55519779]
["bitfinex","ETHUSD",1760660578098,2.59,3915.2,3915.1,2.55519779]
["bitfinex","ETHUSD",1760660578274,0.002,3915.3,3915.2,3.01794793]
["bitfinex","ETHUSD",1760660578475,2.592,3915.3,3915.2,3.01794793]
["bitfinex","ETHUSD",1760660579661,2.592,3915.3,3915.2,0.4638]
["bitfinex","ETHUSD",1760660580457,2.591,3915.3,3915.2,0.4638]
["bitfinex","ETHUSD",1760660580795,0.1272,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660581301,2.7162,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660582706,2.8418,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660583322,2.7162,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660584215,5.39594793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660584410,0.1272,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660584595,0.002,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660584774,2.589,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660585204,5.14314793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660585404,2.589,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660586594,2.588,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660586919,0.002,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660587222,2.589,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660587613,2.589,3915.2,3915.1,3.00711317]
["bitfinex","ETHUSD",1760660588887,0.002,3915.3,3915.1,3.00711317]
["bitfinex","ETHUSD",1760660589087,0.002,3915.3,3915.2,0.4519]
["bitfinex","ETHUSD",1760660589299,2.59,3915.3,3915.2,0.4519]
["bitfinex","ETHUSD",1760660589733,0.002,3915.3,3915.2,3.00604793]
["bitfinex","ETHUSD",1760660589939,2.59,3915.3,3915.2,3.00604793]
["bitfinex","ETHUSD",1760660592018,2.59,3915.3,3915.1,0.001]
["bitfinex","ETHUSD",1760660592019,0.1272,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660598261,0.1272,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660598635,2.7142,3915.2,3915.1,2.55521317]
["bitfinex","ETHUSD",1760660598936,0.1272,3915.2,3915.1,3.00711317]
["bitfinex","ETHUSD",1760660599149,2.7142,3915.2,3915.1,3.00711317]
["bitfinex","ETHUSD",1760660599433,0.1272,3915.2,3915.1,8.67633054]
["bitfinex","ETHUSD",1760660599636,0.002,3915.3,3915.2,4.28214793]
["bitfinex","ETHUSD",1760660599851,0.002,3915.3,3915.2,4.73404793]
["bitfinex","ETHUSD",1760660601096,3.46868485,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1760660601294,3.46868485,3915.6,3915.5,10.38362748]
["bitfinex","ETHUSD",1760660601569,1e-08,3915.7,3915.6,4.91548701]
["bitfinex","ETHUSD",1760660601770,1e-08,3915.7,3915.6,5.37348701]
["bitfinex","ETHUSD",1760660601975,1e-08,3916.0,3915.9,4.91529136]
["bitfinex","ETHUSD",1760660602138,1e-08,3916.0,3915.9,4.73969136]
["bitfinex","ETHUSD",1760660603856,1e-08,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1760660604342,1e-08,3916.0,3915.9,3.01169136]
["bitfinex","ETHUSD",1760660604543,1e-08,3916.0,3915.9,6.26682827]
["bitfinex","ETHUSD",1760660604763,0.00200001,3916.0,3915.9,7.96929136]
["bitfinex","ETHUSD",1760660606374,0.00200001,3916.0,3915.9,7.33569136]
["bitfinex","ETHUSD",1760660606877,0.00200001,3916.0,3915.9,7.34069136]
["bitfinex","ETHUSD",1760660607176,0.00200001,3916.0,3915.9,5.15469136]
["bitfinex","ETHUSD",1760660607340,0.00200001,3916.0,3915.9,5.61269136]
["bitfinex","ETHUSD",1760660607540,0.00200001,3916.0,3915.9,7.34069136]
["bitfinex","ETHUSD",1760660609559,0.00200001,3916.0,3915.9,6.88269136]
["bitfinex","ETHUSD",1760660610187,0.00200001,3916.0,3915.9,7.34069136]
["bitfinex","ETHUSD",1760660614690,0.00200001,3916.0,3915.9,7.97429136]
["bitfinex","ETHUSD",1760660614891,0.00200001,3916.0,3915.9,8.10149136]
["bitfinex","ETHUSD",1760660616076,0.00200001,3916.0,3915.9,7.46789136]
["bitfinex","ETHUSD",1760660617091,0.00200001,3916.0,3915.9,8.10149136]
["bitfinex","ETHUSD",1760660619311,0.122,3916.1,3916.0,4.28162614]
["bitfinex","ETHUSD",1760660619312,1e-08,3916.1,3916.0,4.28162614]
["bitfinex","ETHUSD",1760660619479,1e-08,3916.1,3916.0,4.73962614]
["bitfinex","ETHUSD",1760660620436,1e-08,3916.1,3916.0,4.28162614]
["bitfinex","ETHUSD",1760660620905,1e-08,3916.1,3916.0,4.73962614]
["bitfinex","ETHUSD",1760660621312,1e-08,3916.1,3916.0,4.28162614]
["bitfinex","ETHUSD",1760660622444,0.00200001,3916.1,3916.0,4.28162614]
["bitfinex","ETHUSD",1760660624469,0.00200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660624470,2.55362614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660624768,2.65262614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660624934,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660625479,2.699,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660626245,5.25262614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660626479,2.698,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660626777,5.25162614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660627780,2.698,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660628280,5.25162614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660628778,2.7,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660629983,2.60300001,3916.1,3915.9,2.55468874]
["bitfinex","ETHUSD",1760660630751,2.70200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660631365,2.70200001,3916.1,3915.9,2.55468686]
["bitfinex","ETHUSD",1760660631777,2.70200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660631970,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660632154,0.099,3916.0,3915.9,2.55469136]
["bitfinex","ETHUSD",1760660632481,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660632677,2.60300001,3916.1,3915.9,2.55469136]
["bitfinex","ETHUSD",1760660632877,2.60300001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660633081,2.70200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660633446,2.70200001,3916.1,3915.9,2.5546764]
["bitfinex","ETHUSD",1760660633651,2.60300001,3916.1,3915.9,2.5546764]
["bitfinex","ETHUSD",1760660633848,2.60300001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760660634048,2.60300001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660634658,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660634978,2.60300001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760660635553,2.60300001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660635554,0.1272,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660637663,0.1272,3916.0,3915.9,2.55469136]
["bitfinex","ETHUSD",1760660638275,0.1272,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660638481,0.1272,3916.0,3915.9,2.55469136]
["bitfinex","ETHUSD",1760660638692,0.00200001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760660638879,0.00200001,3916.1,3916.0,3.02722614]
["bitfinex","ETHUSD",1760660639883,0.10100001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660640084,0.00200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660640303,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660640476,0.00200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660640809,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660642342,2.65262614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660642802,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660643209,5.25362614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660644181,2.7,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660644376,0.099,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660644581,2.699,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660646293,5.25262614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660646915,2.699,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660647218,2.6,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660647419,0.00200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660647605,2.599,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660648508,0.00200001,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660648825,2.599,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660649013,2.698,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660649845,5.25162614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660654808,5.25462614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660656920,0.002,3916.1,3915.9,0.4748]
["bitfinex","ETHUSD",1760660657236,0.002,3916.1,3916.0,3.0529624]
["bitfinex","ETHUSD",1760660657441,0.002,3916.1,3916.0,3.02742614]
["bitfinex","ETHUSD",1760660661341,0.002,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760660661730,0.002,3916.1,3916.0,2.98312614]
["bitfinex","ETHUSD",1760660663141,0.002,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760660663344,0.002,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660663549,2.698,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660664153,5.25162614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660664352,6.97962614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660668452,4.38062614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660668665,0.002,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660668871,2.599,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660670056,0.002,3916.1,3915.9,0.001]
["bitfinex","ETHUSD",1760660670254,2.598,3916.0,3915.9,0.4305]
["bitfinex","ETHUSD",1760660670453,5.15162614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660670660,5.25062614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660670876,2.697,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660671178,5.25062614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660673172,2.65262614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660673484,2.697,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660673650,5.25062614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660675073,5.24962614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660675673,2.65262614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660675840,5.24962614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660676183,7.61122614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660679908,12.46725014,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660680583,10.84902914,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660680783,11.83706814,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660681792,7.61122614,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660681963,9.81328314,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660682284,10.07130114,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660682784,11.40473914,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660682989,11.80542341,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660683769,19.54218441,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660684095,18.54219841,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660684289,15.77019841,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660684779,22.44421541,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660684979,21.41350341,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660685665,8.01191041,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660685908,22.01560741,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660686582,28.48560741,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660686788,44.48191041,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660686985,44.49088206,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660687192,41.68339494,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660687768,44.59334094,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660687972,19.34970094,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660688165,17.22993494,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660688908,21.32397494,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660689899,26.51971594,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660690483,25.42069094,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660690904,22.69034094,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660691086,19.08053794,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660691784,14.59334094,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660692000,24.97660494,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660692201,24.68981894,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660692906,37.80478794,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660693476,44.68183858,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660693888,42.39883258,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660694579,35.35051676,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660694779,45.91103976,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660695027,35.67243976,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660695310,40.38072358,3916.0,3915.9,0.001]
["bitfinex","ETHUSD",1760660695484,0.6336,3915.5,3915.1,0.001]
["bitfinex","ETHUSD",1760660695686,16.33441675,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660695893,9.62403175,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660696099,10.0247628,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660696300,10.12723297,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660696626,12.6217628,3915.2,3915.1,0.4692]
["bitfinex","ETHUSD",1760660697979,12.750686,3915.2,3915.1,0.4692]
["bitfinex","ETHUSD",1760660698186,12.6217628,3915.2,3915.1,0.4692]
["bitfinex","ETHUSD",1760660698517,7.91347898,3915.2,3915.1,0.4692]
["bitfinex","ETHUSD",1760660698720,12.6217628,3915.2,3915.1,0.4692]
["bitfinex","ETHUSD",1760660699681,12.6217628,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660700110,12.74983195,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660701012,12.6217628,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660701321,28.8420658,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660701612,22.62749577,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660701985,20.61832377,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660702531,23.32046577,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660703115,23.4501283,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660703488,17.89596725,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660704515,22.56764025,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660704719,15.08686925,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660705017,8.76801489,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660705316,2.99974043,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660705481,2.599,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660706212,5.15314793,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660706416,2.599,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660706625,5.15314793,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660707306,2.599,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660707621,5.15314793,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660708209,5.15314793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660708398,0.40064944,3915.7,3915.1,0.4427]
["bitfinex","ETHUSD",1760660708916,2.598,3915.6,3915.1,0.4427]
["bitfinex","ETHUSD",1760660709124,0.002,3916.1,3915.1,0.4427]
["bitfinex","ETHUSD",1760660709336,2.55381546,3915.8,3915.1,0.4427]
["bitfinex","ETHUSD",1760660709533,2.598,3915.7,3915.1,0.4427]
["bitfinex","ETHUSD",1760660709685,2.55414793,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660709890,5.15214793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660710404,7.51374793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660712037,7.51374793,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660712825,5.78574793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660713121,5.78574793,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660713622,0.40067836,3915.5,3915.1,0.4427]
["bitfinex","ETHUSD",1760660714024,2.597,3915.4,3915.1,0.001]
["bitfinex","ETHUSD",1760660714197,2.55414793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660714728,2.55414793,3915.2,3915.1,0.4427]
["bitfinex","ETHUSD",1760660715088,2.55414793,3915.2,3915.1,0.001]
["bitfinex","ETHUSD",1760660715694,0.40067836,3915.5,3915.1,0.001]
["bitfinex","ETHUSD",1760660715928,2.597,3915.4,3915.1,0.4427]
["bitfinex","ETHUSD",1760660716834,0.002,3916.9,3916.5,10.44851572]
["bitfinex","ETHUSD",1760660717047,0.002,3916.9,3916.8,25.07692139]
["bitfinex","ETHUSD",1760660717324,0.13361684,3919.4,3916.9,2.3616]
["bitfinex","ETHUSD",1760660717528,0.116,3919.3,3917.7,1.728]
["bitfinex","ETHUSD",1760660717737,0.116,3919.2,3917.8,0.02552452]
["bitfinex","ETHUSD",1760660718034,0.0772,3919.9,3917.9,2.55238775]
["bitfinex","ETHUSD",1760660718237,0.203,3919.8,3918.0,1.75352322]
["bitfinex","ETHUSD",1760660718423,0.203,3919.8,3919.0,2.55165704]
["bitfinex","ETHUSD",1760660718620,0.203,3919.8,3917.9,1.728]
["bitfinex","ETHUSD",1760660718852,0.203,3919.8,3918.9,2.55172517]
["bitfinex","ETHUSD",1760660719635,0.203,3919.8,3918.9,2.55173509]
["bitfinex","ETHUSD",1760660720234,1.931,3919.8,3918.8,2.55179685]
["bitfinex","ETHUSD",1760660720725,0.203,3919.8,3918.8,2.55179685]
["bitfinex","ETHUSD",1760660721251,0.4723,3919.7,3917.3,0.6336]
["bitfinex","ETHUSD",1760660721426,2.2003,3919.7,3918.3,2.55212146]
["bitfinex","ETHUSD",1760660721620,0.4723,3919.7,3917.1,0.6336]
["bitfinex","ETHUSD",1760660721822,0.4723,3919.7,3918.0,2.55231795]
["bitfinex","ETHUSD",1760660722123,1.728,3919.5,3918.0,2.55231795]
["bitfinex","ETHUSD",1760660722445,1.728,3919.2,3917.4,1.728]
["bitfinex","ETHUSD",1760660722653,2.617,3919.1,3918.1,2.5522483]
["bitfinex","ETHUSD",1760660722832,2.617,3919.1,3917.3,2.55277869]
["bitfinex","ETHUSD",1760660722833,2.617,3919.1,3917.8,2.55242045]
["bitfinex","ETHUSD",1760660723012,2.55167134,3919.0,3917.4,1.728]
["bitfinex","ETHUSD",1760660723214,2.55167134,3919.0,3917.8,2.55239353]
["bitfinex","ETHUSD",1760660723530,0.2329,3918.9,3917.9,2.55235931]
["bitfinex","ETHUSD",1760660723732,0.2329,3918.9,3917.1,3.18650892]
["bitfinex","ETHUSD",1760660723733,1.728,3919.4,3918.3,2.55206383]
["bitfinex","ETHUSD",1760660724050,1.728,3919.2,3918.2,2.55218927]
["bitfinex","ETHUSD",1760660724253,4.27956289,3919.2,3918.2,2.55218927]
["bitfinex","ETHUSD",1760660724845,2.55161215,3919.1,3917.1,2.55284802]
["bitfinex","ETHUSD",1760660725150,2.55161215,3919.1,3917.0,2.3616]
["bitfinex","ETHUSD",1760660725151,1.73,3919.8,3917.2,0.6336]
["bitfinex","ETHUSD",1760660725346,1.73,3919.8,3918.8,2.55178907]
["bitfinex","ETHUSD",1760660725544,3.507,3919.7,3918.8,2.55178907]
["bitfinex","ETHUSD",1760660725848,6.05822668,3919.7,3918.8,2.55178907]
["bitfinex","ETHUSD",1760660726030,2.55130364,3919.6,3917.9,2.55232783]
["bitfinex","ETHUSD",1760660726231,2.55130364,3919.6,3917.6,1.728]
["bitfinex","ETHUSD",1760660726232,2.55130364,3919.6,3918.5,2.55194095]
["bitfinex","ETHUSD",1760660726429,2.2023,3919.8,3917.6,1.728]
["bitfinex","ETHUSD",1760660726430,0.002,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760660726630,0.9573,3922.3,3919.9,2.55105715]
["bitfinex","ETHUSD",1760660726829,0.003,3921.1,3920.1,2.55095533]
["bitfinex","ETHUSD",1760660727145,0.008,3920.2,3918.7,1.728]
["bitfinex","ETHUSD",1760660727451,2.625,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1760660727651,2.625,3920.1,3919.0,2.3616]
["bitfinex","ETHUSD",1760660727859,0.002,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760660728350,2.141,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760660728550,2.141,3920.2,3919.0,2.55164789]
["bitfinex","ETHUSD",1760660728767,2.141,3920.2,3918.9,1.728]
["bitfinex","ETHUSD",1760660728968,2.141,3920.2,3919.7,2.55118363]
["bitfinex","ETHUSD",1760660729268,2.141,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760660729663,2.632,3920.2,3920.0,2.55101776]
["bitfinex","ETHUSD",1760660729863,2.632,3920.2,3919.8,2.55109657]
["bitfinex","ETHUSD",1760660730032,2.632,3920.2,3919.9,2.55107048]
["bitfinex","ETHUSD",1760660730943,2.632,3920.2,3918.9,1.728]
["bitfinex","ETHUSD",1760660731145,2.632,3920.2,3919.7,2.55120344]
["bitfinex","ETHUSD",1760660731933,0.1272,3919.7,3918.9,1.8552]
["bitfinex","ETHUSD",1760660732175,0.1272,3919.5,3918.6,0.76724086]
["bitfinex","ETHUSD",1760660732337,2.628,3919.4,3919.2,2.5515366]
["bitfinex","ETHUSD",1760660732534,0.002,3920.2,3919.2,2.5515366]
["bitfinex","ETHUSD",1760660732535,2.628,3919.3,3919.2,2.5515366]
["bitfinex","ETHUSD",1760660732738,2.628,3919.3,3918.1,3.31954535]
["bitfinex","ETHUSD",1760660732940,2.628,3919.3,3916.5,0.001]
["bitfinex","ETHUSD",1760660732941,2.628,3919.3,3918.7,2.55180602]
["bitfinex","ETHUSD",1760660733139,2.628,3919.3,3917.7,2.55249365]
["bitfinex","ETHUSD",1760660733449,2.628,3919.3,3917.2,13.30955182]
["bitfinex","ETHUSD",1760660733651,2.2003,3919.2,3917.2,13.30955182]
["bitfinex","ETHUSD",1760660733965,2.55160623,3919.1,3917.9,2.55238695]
["bitfinex","ETHUSD",1760660734149,1.728,3919.2,3917.9,2.55238695]
["bitfinex","ETHUSD",1760660734349,2.55167212,3919.0,3918.0,2.5523138]
["bitfinex","ETHUSD",1760660734679,0.2329,3918.9,3918.0,2.5523138]
["bitfinex","ETHUSD",1760660735178,0.2329,3918.9,3918.1,2.55225251]
["bitfinex","ETHUSD",1760660735569,0.2329,3918.9,3918.0,2.5523185]
["bitfinex","ETHUSD",1760660735776,2.7846514,3918.9,3917.9,2.55238306]
["bitfinex","ETHUSD",1760660736272,0.4723,3918.8,3918.0,2.55230729]
["bitfinex","ETHUSD",1760660736944,2.626,3918.7,3917.4,0.02552713]
["bitfinex","ETHUSD",1760660737276,2.626,3918.7,3917.8,2.55244731]
["bitfinex","ETHUSD",1760660737579,3.0983,3918.7,3917.8,2.55244731]
["bitfinex","ETHUSD",1760660737878,2.626,3918.6,3917.9,2.55238275]
["bitfinex","ETHUSD",1760660738080,2.626,3918.6,3918.0,2.55231728]
["bitfinex","ETHUSD",1760660738643,2.626,3918.6,3917.9,2.55238068]
["bitfinex","ETHUSD",1760660738851,2.55216487,3918.3,3916.6,2.55323356]
["bitfinex","ETHUSD",1760660739088,2.55246452,3917.8,3916.5,0.001]
["bitfinex","ETHUSD",1760660739286,2.626,3917.7,3916.5,0.001]
["bitfinex","ETHUSD",1760660739476,2.626,3917.6,3916.8,2.55304021]
["bitfinex","ETHUSD",1760660739679,2.626,3917.5,3916.8,2.55304021]
["bitfinex","ETHUSD",1760660739870,2.626,3917.5,3917.0,2.55291958]
["bitfinex","ETHUSD",1760660740255,2.626,3917.5,3916.6,2.55318385]
["bitfinex","ETHUSD",1760660740468,2.626,3917.5,3917.0,2.55296059]
["bitfinex","ETHUSD",1760660740785,2.626,3917.5,3916.9,2.55403443]
["bitfinex","ETHUSD",1760660741105,2.626,3917.5,3917.0,2.55295774]
["bitfinex","ETHUSD",1760660741556,2.626,3917.5,3916.9,0.001]
["bitfinex","ETHUSD",1760660741762,2.626,3917.5,3917.0,2.55297189]
["bitfinex","ETHUSD",1760660742296,2.626,3917.5,3916.9,0.001]
["bitfinex","ETHUSD",1760660742587,0.4723,3917.4,3917.0,0.001]
["bitfinex","ETHUSD",1760660743592,0.4723,3917.3,3917.0,0.001]
["bitfinex","ETHUSD",1760660744097,3.02515521,3917.2,3917.0,0.001]
["bitfinex","ETHUSD",1760660744281,2.55290903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660744486,2.55284571,3917.2,3917.0,0.001]
["bitfinex","ETHUSD",1760660744792,2.624,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660747889,5.17690903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660748186,5.64920903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660751706,3.0963,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660752087,3.0953,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660752293,5.64820903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660752692,5.15327738,3921.0,3917.0,0.001]
["bitfinex","ETHUSD",1760660752693,0.4361,3917.7,3917.0,0.001]
["bitfinex","ETHUSD",1760660752891,1.728,3917.5,3917.0,0.001]
["bitfinex","ETHUSD",1760660753580,2.622,3917.4,3917.0,0.001]
["bitfinex","ETHUSD",1760660754682,3.0581,3917.4,3917.0,0.001]
["bitfinex","ETHUSD",1760660754870,2.98889231,3917.3,3917.0,0.001]
["bitfinex","ETHUSD",1760660755071,0.4361,3917.3,3917.0,0.001]
["bitfinex","ETHUSD",1760660755271,2.98894386,3917.2,3917.0,0.001]
["bitfinex","ETHUSD",1760660755471,0.4361,3917.2,3917.0,0.001]
["bitfinex","ETHUSD",1760660755686,2.98900903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660760910,4.71700903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660762393,7.34100903,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660767029,22.24795821,3917.1,3917.0,0.001]
["bitfinex","ETHUSD",1760660767231,3.18676976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660767427,5.81076976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660767637,6.27286976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660768316,8.00086976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660768722,5.37686976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660768922,9.15086976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660771135,18.54107876,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660771302,18.54992001,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660772142,39.15971101,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660772536,34.71368401,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660773037,45.62971101,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660775053,15.62971101,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660775355,45.62971101,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660776055,42.40539301,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660776754,26.13523576,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660776924,26.14418133,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660777241,28.14028133,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660777444,27.47428133,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660778232,42.80757133,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660778433,29.08207133,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660778853,27.97119733,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660779150,15.62981533,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660779380,27.97119733,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660780354,32.46326133,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660780751,32.16346633,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660781325,45.62981533,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660781526,33.18573533,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660782124,32.21644433,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660782329,27.66573533,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660782739,11.38476976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660782941,11.64016976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660783155,13.36816976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660784028,10.75116976,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660784234,13.37695886,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660784462,19.46789886,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660785462,22.52070986,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660785832,20.60201686,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660786032,18.33462186,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660786435,25.54163686,3916.7,3916.6,0.001]
["bitfinex","ETHUSD",1760660786834,4.9240413,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660787031,7.5410413,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660787273,7.9864413,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660787442,8.3870902,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660787763,9.5370902,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660789370,20.6900652,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660789571,32.0041512,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660789775,27.1533972,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660790597,28.5182342,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660791486,30.7414662,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660791993,28.69857363,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660792288,28.70767572,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660792486,30.67647672,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660792694,29.07647672,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660793368,28.66995572,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660793569,34.14454172,3916.2,3916.1,1e-08]
["bitfinex","ETHUSD",1760660794507,3.19639345,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660794662,43.50776445,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660794858,34.95993245,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660795063,17.43949036,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660795263,17.89399245,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660795696,23.97813245,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660795900,23.46724245,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660796298,21.33424036,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660796506,19.16072545,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660796678,37.24860345,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660797005,37.46410345,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660797602,15.81929345,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660797804,36.09023345,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660798007,34.80333345,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660798507,28.90062345,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660798805,28.99083645,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660799808,31.25453945,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660800576,29.95773845,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660800782,30.31885845,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660801086,29.65297245,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660801497,28.65327245,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660801719,28.74509545,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660801878,26.69934645,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660802279,25.81888645,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660802804,30.80450845,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660803303,31.11636045,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660803707,49.31048845,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660803905,44.19058845,3915.9,3915.8,0.001]
["bitfinex","ETHUSD",1760660804531,19.92601933,3915.5,3915.4,0.001]
["bitfinex","ETHUSD",1760660804699,58.2703187,3915.5,3915.4,0.001]
["bitfinex","ETHUSD",1760660804899,27.66888032,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660805099,30.27888032,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660805505,28.04913632,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660805706,32.16251732,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660806121,27.01792632,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660806418,18.89856846,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660806711,7.93596946,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660806919,19.95572146,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660807117,26.95572146,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660807414,25.70471146,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660807646,22.87819046,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660807820,23.21359346,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660808916,30.60818646,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660809435,22.48758646,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660810342,22.93298646,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660810636,29.61848646,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660810920,47.35703146,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660811711,42.23643146,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660811915,47.69919546,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660812724,47.43917646,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660812922,29.87900646,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660813132,24.66940246,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660813836,22.55496946,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660814049,27.51521746,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660814916,30.32717246,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660815117,23.32717246,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660815730,23.99417246,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660815926,42.57605246,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660816426,42.57805246,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660816611,32.33675246,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1760660816815,12.05251975,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660817010,27.12991275,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660817250,25.53085075,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660817443,20.05059475,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660818027,19.88119375,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660818218,19.18959475,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660819056,22.13235375,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660819927,12.05251975,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660820127,28.16901775,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660820328,27.96651775,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660820637,22.72090575,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660821150,34.03923275,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660821355,28.91833275,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660821537,11.30283776,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660822057,14.27099176,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660822262,13.46604876,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660823031,14.26004876,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660823232,13.46604876,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660823433,7.96243976,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660823632,7.26571876,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660824168,10.05971876,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660824343,15.52971876,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660824528,14.73571876,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660825076,14.12751976,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660826566,17.77032176,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660826765,16.36267976,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660827533,17.06656376,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660827862,16.49320289,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660828164,11.61569403,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660828380,9.25409403,3914.8,3914.7,0.0034]
["bitfinex","ETHUSD",1760660828534,11.6284089,3914.8,3914.7,0.0034]
["bitfinex","ETHUSD",1760660828734,13.3564089,3914.8,3914.7,0.0034]
["bitfinex","ETHUSD",1760660829230,10.7524089,3914.8,3914.7,0.0034]
["bitfinex","ETHUSD",1760660829429,6.8864089,3914.8,3914.7,0.0034]
["bitfinex","ETHUSD",1760660829661,0.40276714,3914.9,3914.7,0.0034]
["bitfinex","ETHUSD",1760660829837,2.604,3914.8,3914.7,0.0034]
["bitfinex","ETHUSD",1760660830214,2.604,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660830332,0.002,3914.9,3914.7,0.001]
["bitfinex","ETHUSD",1760660830528,2.604,3914.8,3914.7,0.001]
["bitfinex","ETHUSD",1760660831370,2.604,3914.8,3914.7,0.0034]
["bitfinex","ETHUSD",1760660832366,0.002,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1760660832686,2.55330193,3916.5,3914.8,2.5544089]
["bitfinex","ETHUSD",1760660832687,0.1024329,3916.3,3914.9,10.026682]
["bitfinex","ETHUSD",1760660832984,0.099,3917.0,3915.8,0.6336]
["bitfinex","ETHUSD",1760660833133,0.002,3917.1,3916.8,2.55310457]
["bitfinex","ETHUSD",1760660833333,0.002,3917.1,3916.8,4.94023561]
["bitfinex","ETHUSD",1760660833532,0.002,3917.7,3917.0,3.18657421]
["bitfinex","ETHUSD",1760660833774,0.002,3917.9,3917.5,0.6336]
["bitfinex","ETHUSD",1760660833984,0.002,3917.9,3917.6,1.29]
["bitfinex","ETHUSD",1760660834173,0.002,3917.9,3917.8,16.50794012]
["bitfinex","ETHUSD",1760660834371,0.002,3917.9,3917.8,18.23594012]
["bitfinex","ETHUSD",1760660836760,0.002,3917.9,3917.8,4.9140529]
["bitfinex","ETHUSD",1760660838164,0.002,3917.9,3917.8,1.728]
["bitfinex","ETHUSD",1760660838581,0.002,3917.9,3917.6,1.29]
["bitfinex","ETHUSD",1760660838783,0.002,3917.9,3917.1,1.728]
["bitfinex","ETHUSD",1760660838960,0.002,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760660839683,0.002,3917.9,3917.8,4.9140529]
["bitfinex","ETHUSD",1760660839993,0.002,3917.9,3917.8,4.2804529]
["bitfinex","ETHUSD",1760660841157,0.002,3917.9,3917.8,1.728]
["bitfinex","ETHUSD",1760660841357,0.002,3917.9,3917.2,2.604]
["bitfinex","ETHUSD",1760660841593,0.002,3917.9,3917.5,1.728]
["bitfinex","ETHUSD",1760660841799,0.002,3917.9,3917.2,2.55278391]
["bitfinex","ETHUSD",1760660842097,0.002,3917.9,3917.7,1.728]
["bitfinex","ETHUSD",1760660842466,0.002,3917.9,3917.6,2.55257558]
["bitfinex","ETHUSD",1760660842782,0.002,3917.9,3917.7,2.55251722]
["bitfinex","ETHUSD",1760660843859,0.002,3917.9,3917.6,2.55255527]
["bitfinex","ETHUSD",1760660844097,0.002,3917.9,3917.1,0.6336]
["bitfinex","ETHUSD",1760660844483,0.002,3917.9,3917.7,2.55251407]
["bitfinex","ETHUSD",1760660844888,0.002,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760660847309,0.002,3917.9,3914.6,0.001]
["bitfinex","ETHUSD",1760660847519,0.6863,3917.9,3916.3,2.601]
["bitfinex","ETHUSD",1760660847670,0.6863,3917.9,3917.0,2.55296686]
["bitfinex","ETHUSD",1760660847671,0.002,3917.9,3917.0,2.55296686]
["bitfinex","ETHUSD",1760660847870,0.002,3917.9,3916.4,0.6336]
["bitfinex","ETHUSD",1760660848227,0.002,3917.9,3917.2,2.5528336]
["bitfinex","ETHUSD",1760660848372,0.002,3917.9,3916.9,2.55301794]
["bitfinex","ETHUSD",1760660848571,3.00371311,3917.8,3916.6,2.55323012]
["bitfinex","ETHUSD",1760660848769,2.55259601,3917.6,3916.7,2.55314236]
["bitfinex","ETHUSD",1760660849070,2.78751242,3917.9,3916.8,2.55309525]
["bitfinex","ETHUSD",1760660849071,0.4512,3917.5,3916.8,2.55309525]
["bitfinex","ETHUSD",1760660849500,0.4512,3917.5,3916.7,2.55316904]
["bitfinex","ETHUSD",1760660849702,0.4512,3917.5,3916.8,2.55310014]
["bitfinex","ETHUSD",1760660849898,0.4512,3917.5,3915.9,0.6336]
["bitfinex","ETHUSD",1760660850104,0.4512,3917.5,3916.4,2.55334527]
["bitfinex","ETHUSD",1760660850403,3.00386093,3917.5,3916.0,1.728]
["bitfinex","ETHUSD",1760660850707,0.4512,3917.5,3916.0,1.728]
["bitfinex","ETHUSD",1760660851096,0.4512,3917.5,3916.8,2.55305077]
["bitfinex","ETHUSD",1760660851297,0.002,3917.9,3916.9,0.02553039]
["bitfinex","ETHUSD",1760660851475,1.675,3917.8,3917.2,2.55278308]
["bitfinex","ETHUSD",1760660851675,1.675,3917.8,3916.8,0.001]
["bitfinex","ETHUSD",1760660852013,1.675,3917.8,3917.2,2.55278741]
["bitfinex","ETHUSD",1760660852309,1.675,3917.8,3917.3,2.55273794]
["bitfinex","ETHUSD",1760660852510,1.675,3917.8,3916.8,0.001]
["bitfinex","ETHUSD",1760660852890,1.675,3917.8,3917.2,2.55283808]
["bitfinex","ETHUSD",1760660853195,1.675,3917.8,3917.2,2.55282674]
["bitfinex","ETHUSD",1760660853375,1.675,3917.8,3916.8,0.001]
["bitfinex","ETHUSD",1760660853376,0.4512,3917.7,3916.8,0.001]
["bitfinex","ETHUSD",1760660853576,0.4512,3917.7,3917.0,2.55291344]
["bitfinex","ETHUSD",1760660853899,0.4512,3917.7,3916.9,2.55303939]
["bitfinex","ETHUSD",1760660854094,0.4512,3917.7,3916.8,0.001]
["bitfinex","ETHUSD",1760660854274,0.4512,3917.7,3917.1,2.55288859]
["bitfinex","ETHUSD",1760660854682,0.4512,3917.7,3916.9,2.55298078]
["bitfinex","ETHUSD",1760660855085,1.675,3917.8,3916.8,0.001]
["bitfinex","ETHUSD",1760660855327,0.002,3917.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660855473,2.6,3917.7,3916.8,2.55405587]
["bitfinex","ETHUSD",1760660855677,2.6,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660856112,2.6,3917.7,3917.5,2.55264107]
["bitfinex","ETHUSD",1760660856621,0.002,3917.9,3917.7,2.55246523]
["bitfinex","ETHUSD",1760660856781,0.002,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760660857777,0.002,3917.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660858102,0.6863,3917.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660858478,0.6863,3917.9,3917.1,2.55290382]
["bitfinex","ETHUSD",1760660858681,0.6863,3917.9,3917.3,2.55272234]
["bitfinex","ETHUSD",1760660859184,0.6863,3917.9,3917.4,2.55268847]
["bitfinex","ETHUSD",1760660859394,0.4512,3917.8,3917.4,2.55268847]
["bitfinex","ETHUSD",1760660859882,0.1272,3917.4,3917.2,2.55278958]
["bitfinex","ETHUSD",1760660860103,0.4512,3917.7,3917.2,2.55278958]
["bitfinex","ETHUSD",1760660860291,0.4512,3917.6,3917.2,2.55278958]
["bitfinex","ETHUSD",1760660860712,0.4512,3917.6,3916.8,0.001]
["bitfinex","ETHUSD",1760660860713,0.2351,3917.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660860916,3.0502,3917.5,3916.8,2.55409305]
["bitfinex","ETHUSD",1760660861515,3.0502,3917.5,3916.8,0.001]
["bitfinex","ETHUSD",1760660861813,3.0502,3917.5,3916.8,2.55407416]
["bitfinex","ETHUSD",1760660862380,0.4512,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660862577,0.2331,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660865240,0.6843,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660866002,3.2823,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660867241,2.8311,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660868707,2.1792,3917.7,3916.8,0.001]
["bitfinex","ETHUSD",1760660868911,2.598,3917.6,3916.8,0.001]
["bitfinex","ETHUSD",1760660869215,0.4532,3917.7,3917.0,2.55297202]
["bitfinex","ETHUSD",1760660869406,2.598,3917.6,3916.8,2.55404003]
["bitfinex","ETHUSD",1760660869820,2.598,3917.6,3917.0,2.5529349]
["bitfinex","ETHUSD",1760660870308,2.598,3917.6,3917.1,2.55290415]
["bitfinex","ETHUSD",1760660870523,2.598,3917.6,3916.8,2.55404003]
["bitfinex","ETHUSD",1760660870524,2.598,3917.6,3917.2,2.5528332]
["bitfinex","ETHUSD",1760660870725,0.002,3917.7,3916.8,0.001]
["bitfinex","ETHUSD",1760660871037,2.598,3917.6,3917.5,2.55263298]
["bitfinex","ETHUSD",1760660871550,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660871909,2.6,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660872110,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660872310,0.1292,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660873308,0.1292,3917.7,3917.5,2.55258646]
["bitfinex","ETHUSD",1760660873537,0.1272,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760660873940,0.1272,3917.2,3916.8,0.001]
["bitfinex","ETHUSD",1760660874114,3.0258,3917.6,3916.8,0.001]
["bitfinex","ETHUSD",1760660874311,3.0258,3917.6,3917.2,2.55282222]
["bitfinex","ETHUSD",1760660874507,0.4278,3917.5,3916.8,0.001]
["bitfinex","ETHUSD",1760660874723,0.1272,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660874941,0.1272,3916.9,3916.8,2.55410457]
["bitfinex","ETHUSD",1760660875807,0.1272,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660876018,0.1272,3916.9,3916.8,2.55410457]
["bitfinex","ETHUSD",1760660881918,0.5624,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660883569,0.5624,3916.9,3916.8,2.55410457]
["bitfinex","ETHUSD",1760660883900,2.598,3916.9,3916.8,2.55410457]
["bitfinex","ETHUSD",1760660885962,0.4352,3917.5,3917.1,2.55290473]
["bitfinex","ETHUSD",1760660886282,3.0332,3917.4,3917.1,2.55290473]
["bitfinex","ETHUSD",1760660886602,3.0332,3917.4,3916.9,2.55297876]
["bitfinex","ETHUSD",1760660886751,0.4352,3917.3,3917.0,2.55296047]
["bitfinex","ETHUSD",1760660886954,0.002,3917.7,3916.8,0.001]
["bitfinex","ETHUSD",1760660887164,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660887370,2.6,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660887982,3.0352,3917.7,3916.8,0.001]
["bitfinex","ETHUSD",1760660888789,1.728,3917.6,3916.8,0.001]
["bitfinex","ETHUSD",1760660888985,4.28061956,3917.6,3916.8,0.001]
["bitfinex","ETHUSD",1760660889211,0.4352,3917.5,3916.8,2.55408567]
["bitfinex","ETHUSD",1760660889384,0.4352,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660890157,2.98793543,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660890367,0.4352,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660890993,0.4352,3917.4,3916.8,2.55409352]
["bitfinex","ETHUSD",1760660891298,0.4352,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660891600,0.002,3917.7,3916.8,0.001]
["bitfinex","ETHUSD",1760660891805,2.598,3917.6,3917.5,2.55264749]
["bitfinex","ETHUSD",1760660891966,0.002,3917.7,3917.5,2.55264749]
["bitfinex","ETHUSD",1760660892175,2.598,3917.6,3917.5,2.55264749]
["bitfinex","ETHUSD",1760660892380,0.002,3917.7,3917.5,2.55264749]
["bitfinex","ETHUSD",1760660892602,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660892798,2.6,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660893198,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660893504,2.6,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660893899,0.1272,3917.6,3917.5,2.55263978]
["bitfinex","ETHUSD",1760660894121,2.6,3917.7,3917.5,2.55263978]
["bitfinex","ETHUSD",1760660894311,0.1272,3917.5,3917.4,2.5527083]
["bitfinex","ETHUSD",1760660894488,2.6,3917.7,3917.3,2.55276761]
["bitfinex","ETHUSD",1760660895020,0.1272,3917.3,3917.0,2.55292335]
["bitfinex","ETHUSD",1760660895312,2.598,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760660897806,0.1272,3917.1,3916.8,0.001]
["bitfinex","ETHUSD",1760660898020,0.4352,3917.1,3916.8,2.55406738]
["bitfinex","ETHUSD",1760660899015,0.4352,3917.0,3916.8,0.001]
["bitfinex","ETHUSD",1760660899389,0.4352,3916.9,3916.8,0.001]
["bitfinex","ETHUSD",1760660900621,2.598,3917.2,3916.8,2.55410457]
["bitfinex","ETHUSD",1760660900910,0.4352,3917.1,3916.8,2.55410457]
["bitfinex","ETHUSD",1760660901634,2.598,3917.0,3916.9,2.55303939]
["bitfinex","ETHUSD",1760660901818,0.4517,3917.6,3917.1,2.55290816]
["bitfinex","ETHUSD",1760660901995,2.598,3917.5,3917.1,2.55290816]
["bitfinex","ETHUSD",1760660902722,0.4517,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660902925,3.00442798,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660903423,0.4517,3917.4,3916.8,0.001]
["bitfinex","ETHUSD",1760660903625,0.4517,3917.4,3916.8,2.55410022]
["bitfinex","ETHUSD",1760660904009,0.4517,3917.4,3916.9,0.001]
["bitfinex","ETHUSD",1760660907143,0.4517,3917.3,3916.9,2.55403644]
["bitfinex","ETHUSD",1760660907436,0.4517,3917.2,3917.0,2.55294827]
["bitfinex","ETHUSD",1760660907643,2.598,3917.1,3916.9,2.55402571]
["bitfinex","ETHUSD",1760660908431,2.598,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1760660909437,0.4537,3917.7,3917.2,2.55280656]
["bitfinex","ETHUSD",1760660909636,2.598,3917.6,3917.2,2.55280656]
["bitfinex","ETHUSD",1760660910027,3.0497,3917.6,3917.2,2.55280656]
["bitfinex","ETHUSD",1760660910922,0.4517,3917.6,3917.2,2.55280656]
["bitfinex","ETHUSD",1760660911111,2.598,3917.5,3917.2,2.55280656]
["bitfinex","ETHUSD",1760660911547,3.0497,3917.5,3917.2,2.55280656]
["bitfinex","ETHUSD",1760660911852,3.0497,3917.5,3916.9,0.001]
["bitfinex","ETHUSD",1760660911853,0.4517,3917.4,3917.0,2.5529106]
["bitfinex","ETHUSD",1760660912138,0.4517,3917.3,3917.1,2.55289205]
["bitfinex","ETHUSD",1760660912311,2.598,3917.2,3917.1,2.55289205]
["bitfinex","ETHUSD",1760660913824,2.598,3917.2,3917.0,2.55297314]
["bitfinex","ETHUSD",1760660914026,3.0497,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760660914427,2.598,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760660916355,2.598,3917.2,3916.9,0.001]
["bitfinex","ETHUSD",1760660916855,2.598,3917.2,3917.0,2.55297145]
["bitfinex","ETHUSD",1760660917034,3.0497,3917.2,3917.0,2.55297145]
["bitfinex","ETHUSD",1760660917575,0.002,3917.7,3917.1,0.02552909]
["bitfinex","ETHUSD",1760660917754,0.002,3917.7,3916.9,0.001]
["bitfinex","ETHUSD",1760660917755,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660917930,2.599,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660920600,0.1272,3917.6,3917.4,2.55267064]
["bitfinex","ETHUSD",1760660920804,2.599,3917.7,3916.9,0.001]
["bitfinex","ETHUSD",1760660920964,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660921169,0.002,3917.7,3917.6,2.57810904]
["bitfinex","ETHUSD",1760660921478,0.002,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660922769,0.1292,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760660927982,0.1292,3917.7,3917.6,2.57810904]
["bitfinex","ETHUSD",1760660927983,0.002,3917.7,3917.6,2.57810904]
["bitfinex","ETHUSD",1760660928573,0.002,3917.7,3917.6,4.93970904]
["bitfinex","ETHUSD",1760660929272,0.002,3918.1,3918.0,4.91392261]
["bitfinex","ETHUSD",1760660929504,0.002,3918.1,3918.0,19.32483754]
["bitfinex","ETHUSD",1760660929700,0.002,3918.1,3918.0,19.29931432]
["bitfinex","ETHUSD",1760660929906,0.002,3918.3,3918.0,19.29931432]
["bitfinex","ETHUSD",1760660929907,1e-08,3918.3,3918.1,2.3616]
["bitfinex","ETHUSD",1760660930206,1e-08,3918.3,3918.2,7.66351425]
["bitfinex","ETHUSD",1760660930376,1e-08,3918.3,3918.2,7.63799233]
["bitfinex","ETHUSD",1760660937389,1e-08,3918.3,3918.2,12.33270329]
["bitfinex","ETHUSD",1760660943707,1e-08,3918.3,3918.2,4.40739233]
["bitfinex","ETHUSD",1760660943902,1e-08,3918.3,3918.2,9.60850329]
["bitfinex","ETHUSD",1760660944417,1e-08,3918.3,3918.2,9.73570329]
["bitfinex","ETHUSD",1760660945431,1e-08,3918.3,3918.2,10.6732518]
["bitfinex","ETHUSD",1760660945637,0.002,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1760660945827,0.002,3918.7,3918.6,12.65991059]
["bitfinex","ETHUSD",1760660946138,0.002,3918.7,3918.6,12.63439128]
["bitfinex","ETHUSD",1760660947914,0.002,3918.7,3918.6,13.26799128]
["bitfinex","ETHUSD",1760660952159,0.4536,3918.7,3918.6,13.14079128]
["bitfinex","ETHUSD",1760660953129,0.002,3918.7,3918.6,13.14079128]
["bitfinex","ETHUSD",1760660954176,0.002,3918.7,3918.6,13.26799128]
["bitfinex","ETHUSD",1760660954738,0.1272,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760660954958,0.2348,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1760660955261,0.234,3920.0,3919.6,3.18488074]
["bitfinex","ETHUSD",1760660955434,0.234,3920.0,3919.8,8.18341003]
["bitfinex","ETHUSD",1760660955629,0.67,3919.9,3919.8,8.18341003]
["bitfinex","ETHUSD",1760660956559,0.2184,3919.9,3919.8,8.18341003]
["bitfinex","ETHUSD",1760660956762,0.67,3919.9,3919.8,8.18341003]
["bitfinex","ETHUSD",1760660957166,0.67,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760660960384,0.672,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760660960879,0.002,3919.9,3919.8,8.18341003]
["bitfinex","ETHUSD",1760660961081,0.002,3919.9,3919.8,8.81701003]
["bitfinex","ETHUSD",1760660961485,0.002,3919.9,3919.8,10.54501003]
["bitfinex","ETHUSD",1760660961983,0.002,3919.9,3919.8,10.67221003]
["bitfinex","ETHUSD",1760660962188,2.5488775,3923.3,3921.7,2.54987587]
["bitfinex","ETHUSD",1760660962376,0.6758,3921.9,3921.6,2.594]
["bitfinex","ETHUSD",1760660962680,0.6758,3921.9,3920.0,5.2440168]
["bitfinex","ETHUSD",1760660962681,0.457,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1760660964580,0.457,3921.8,3921.2,4.322]
["bitfinex","ETHUSD",1760660964581,0.457,3921.8,3921.2,2.594]
["bitfinex","ETHUSD",1760660964782,0.457,3921.7,3920.9,0.6336]
["bitfinex","ETHUSD",1760660964988,0.457,3921.6,3921.5,2.55000408]
["bitfinex","ETHUSD",1760660965288,0.457,3921.6,3920.8,1.728]
["bitfinex","ETHUSD",1760660965458,0.457,3921.5,3921.3,2.55011361]
["bitfinex","ETHUSD",1760660965673,0.2188,3921.9,3921.3,2.55017468]
["bitfinex","ETHUSD",1760660965674,0.457,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1760660969404,0.457,3921.4,3919.8,0.2344]
["bitfinex","ETHUSD",1760660969610,0.457,3921.4,3921.1,2.55028583]
["bitfinex","ETHUSD",1760660969822,0.457,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1760660970208,0.457,3921.7,3921.6,2.54996542]
["bitfinex","ETHUSD",1760660970377,0.457,3921.7,3921.5,2.55003498]
["bitfinex","ETHUSD",1760660970578,0.2188,3921.9,3921.6,2.57547939]
["bitfinex","ETHUSD",1760660970810,0.2188,3921.9,3921.6,0.02549979]
["bitfinex","ETHUSD",1760660971004,0.2188,3921.9,3921.6,2.57547352]
["bitfinex","ETHUSD",1760660971276,0.457,3921.8,3921.6,2.57547352]
["bitfinex","ETHUSD",1760660971504,0.457,3921.7,3921.5,2.5499997]
["bitfinex","ETHUSD",1760660971704,0.457,3921.6,3921.5,2.5499997]
["bitfinex","ETHUSD",1760660973277,0.6758,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660973483,0.2188,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660974422,0.6758,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660975118,0.6758,3921.9,3921.7,2.54985413]
["bitfinex","ETHUSD",1760660975320,0.234,3922.0,3921.5,5.63225947]
["bitfinex","ETHUSD",1760660975321,0.1272,3922.0,3921.5,5.63225947]
["bitfinex","ETHUSD",1760660975616,0.457,3921.9,3921.6,2.5499796]
["bitfinex","ETHUSD",1760660975814,0.457,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660975981,0.1272,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760660976183,0.457,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1760660976404,0.2188,3922.5,3922.2,2.54955702]
["bitfinex","ETHUSD",1760660976910,3.05,3922.4,3921.6,2.5499796]
["bitfinex","ETHUSD",1760660977111,0.457,3922.4,3921.6,2.5499796]
["bitfinex","ETHUSD",1760660977417,0.2188,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1760660977910,0.2188,3922.8,3921.9,5.63225947]
["bitfinex","ETHUSD",1760660978094,0.457,3922.7,3922.5,2.54939422]
["bitfinex","ETHUSD",1760660978411,0.2188,3922.8,3922.6,2.5492997]
["bitfinex","ETHUSD",1760660978915,0.457,3922.7,3922.6,2.5492997]
["bitfinex","ETHUSD",1760660979280,0.457,3922.7,3922.1,2.5496295]
["bitfinex","ETHUSD",1760660979480,0.457,3922.6,3921.9,5.63225947]
["bitfinex","ETHUSD",1760660980011,0.2208,3922.8,3921.9,5.63225947]
["bitfinex","ETHUSD",1760660980182,0.457,3922.7,3921.9,5.63225947]
["bitfinex","ETHUSD",1760660980386,0.457,3922.6,3921.7,1.728]
["bitfinex","ETHUSD",1760660980612,2.8138,3922.8,3921.7,1.728]
["bitfinex","ETHUSD",1760660980613,0.457,3922.5,3922.0,2.54971773]
["bitfinex","ETHUSD",1760660980814,0.457,3922.5,3921.3,3.18376078]
["bitfinex","ETHUSD",1760660980815,0.457,3922.4,3921.4,0.6336]
["bitfinex","ETHUSD",1760660981003,0.457,3922.3,3921.6,2.5499796]
["bitfinex","ETHUSD",1760660981207,0.457,3922.3,3921.9,2.54977025]
["bitfinex","ETHUSD",1760660981539,0.457,3922.2,3922.0,2.54971439]
["bitfinex","ETHUSD",1760660981814,0.457,3922.1,3922.0,2.54971439]
["bitfinex","ETHUSD",1760660982019,3.2708,3922.8,3922.3,2.54952278]
["bitfinex","ETHUSD",1760660982219,0.457,3922.7,3922.3,2.54952278]
["bitfinex","ETHUSD",1760660982385,0.457,3922.6,3922.2,2.54958567]
["bitfinex","ETHUSD",1760660982832,0.457,3922.5,3922.2,2.54958567]
["bitfinex","ETHUSD",1760660983003,0.457,3922.5,3922.3,2.54951622]
["bitfinex","ETHUSD",1760660983206,0.2208,3922.8,3922.0,2.54971953]
["bitfinex","ETHUSD",1760660983405,2.595,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760660984227,0.002,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760660984536,0.002,3922.8,3922.7,8.181524]
["bitfinex","ETHUSD",1760660985798,0.459,3922.8,3921.0,5.63225947]
["bitfinex","ETHUSD",1760660986108,0.457,3922.7,3921.5,4.27804462]
["bitfinex","ETHUSD",1760660986311,0.457,3922.7,3922.2,2.54955334]
["bitfinex","ETHUSD",1760660986485,0.002,3922.8,3922.2,2.54955334]
["bitfinex","ETHUSD",1760660986486,3.049,3922.6,3922.2,2.54955334]
["bitfinex","ETHUSD",1760660986685,0.457,3922.5,3922.2,2.54955334]
["bitfinex","ETHUSD",1760660986892,0.457,3922.4,3922.2,2.54955334]
["bitfinex","ETHUSD",1760660987524,0.1272,3922.2,3922.1,2.54961446]
["bitfinex","ETHUSD",1760660987826,2.592,3922.2,3922.1,2.54961446]
["bitfinex","ETHUSD",1760660988431,0.1272,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760660990209,0.1272,3922.1,3921.6,0.6336]
["bitfinex","ETHUSD",1760660990424,0.1272,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760660992832,0.5879,3922.1,3921.9,2.54973355]
["bitfinex","ETHUSD",1760660993033,0.4607,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760660994017,0.4607,3922.1,3921.3,0.1272]
["bitfinex","ETHUSD",1760660994214,0.4607,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760660994419,2.592,3922.5,3922.3,2.54950848]
["bitfinex","ETHUSD",1760660994634,0.4607,3922.4,3922.3,2.54950848]
["bitfinex","ETHUSD",1760660995140,0.1272,3922.3,3922.2,2.54957537]
["bitfinex","ETHUSD",1760660995436,2.592,3922.5,3922.3,2.54950715]
["bitfinex","ETHUSD",1760660995853,2.592,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1760660996032,3.0527,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1760660996433,3.0527,3922.4,3921.8,1.728]
["bitfinex","ETHUSD",1760660996637,0.2143,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660996834,0.675,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660997635,0.675,3921.9,3921.6,2.54997676]
["bitfinex","ETHUSD",1760660997636,0.1272,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1760660997953,2.592,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660998727,3.0527,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660998960,3.267,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760660999430,2.8063,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760661000032,0.2143,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760661000229,0.2143,3921.9,3921.1,1.728]
["bitfinex","ETHUSD",1760661000230,2.8168,3921.9,3921.2,1.728]
["bitfinex","ETHUSD",1760661000453,0.4304,3921.8,3920.2,0.2344]
["bitfinex","ETHUSD",1760661000628,0.4304,3921.8,3921.0,2.55036808]
["bitfinex","ETHUSD",1760661000964,2.599,3922.8,3921.4,0.6336]
["bitfinex","ETHUSD",1760661001126,2.599,3922.8,3921.8,1.728]
["bitfinex","ETHUSD",1760661001328,0.002,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760661001527,0.002,3922.8,3922.7,2.57475717]
["bitfinex","ETHUSD",1760661001753,0.002,3922.8,3922.5,2.54933204]
["bitfinex","ETHUSD",1760661001952,0.002,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760661002158,2.603,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760661002727,3.0334,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760661003861,2.603,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760661005174,3.0334,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760661006149,3.0334,3922.8,3921.6,0.2344]
["bitfinex","ETHUSD",1760661006328,3.0334,3922.8,3921.8,1.728]
["bitfinex","ETHUSD",1760661006532,0.4304,3922.7,3922.4,2.5493976]
["bitfinex","ETHUSD",1760661006733,0.4304,3922.6,3922.5,2.5493913]
["bitfinex","ETHUSD",1760661007231,0.4304,3922.6,3920.8,2.603]
["bitfinex","ETHUSD",1760661007232,0.4304,3922.6,3920.9,0.2344]
["bitfinex","ETHUSD",1760661007433,0.4304,3922.6,3922.1,2.5496414]
["bitfinex","ETHUSD",1760661007753,0.4304,3922.6,3921.0,2.5503698]
["bitfinex","ETHUSD",1760661007754,0.4304,3922.5,3921.5,2.55004462]
["bitfinex","ETHUSD",1760661008066,5.15221035,3922.8,3921.5,2.55004462]
["bitfinex","ETHUSD",1760661008067,0.2248,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1760661008229,0.2248,3921.6,3920.8,0.001]
["bitfinex","ETHUSD",1760661008230,3.2562,3921.6,3920.8,0.001]
["bitfinex","ETHUSD",1760661008431,2.8258,3921.6,3920.8,0.001]
["bitfinex","ETHUSD",1760661008665,2.5501018,3921.5,3920.8,0.001]
["bitfinex","ETHUSD",1760661008864,0.2248,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661009068,2.8268,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661009265,3.2572,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661009966,5.80763484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661011996,8.29569184,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661012197,8.16923484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661012578,9.31823484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661014277,18.33108284,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661014483,18.33877797,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661014777,18.73895179,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661015299,9.71840866,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661015469,9.72628596,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661015871,12.44082096,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661016164,9.71840866,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661016370,9.72628596,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661016598,7.11640866,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661016897,9.72525993,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661018607,17.60658193,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661018919,11.36843365,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661019614,9.34271865,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661019915,12.55417865,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661020511,13.19986765,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661020810,9.34271865,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661021181,7.89171865,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661021485,9.72425993,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661022199,14.33923793,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661022515,20.80923793,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661022684,19.24112993,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661023717,18.50596493,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661024614,32.31390593,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661024801,22.35717893,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661025727,35.27829193,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661026100,32.24529693,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661026330,23.28801293,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661026629,19.77371566,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661026832,27.99681214,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661027911,27.08188214,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661028114,26.66481714,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661028696,23.27256414,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661028900,21.22034314,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661029303,17.85315184,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661029503,17.86102914,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661029914,20.27733718,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661030112,16.18685988,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661030315,17.56376588,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661030616,14.38902113,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661032131,11.79002113,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661032332,13.75431703,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661033260,15.07911703,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661033460,12.06979203,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661033825,10.27191303,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661034022,8.13751703,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661034355,7.91794306,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661035124,5.31419588,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661035460,6.87843484,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661035754,6.88612997,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661037254,8.21092997,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661040144,15.78250497,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661040659,15.88482965,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661041086,28.94078365,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661042153,5.23595952,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661042348,10.15889774,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661042579,10.63049774,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661042778,8.03449774,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661042978,7.61235952,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661043184,7.51778202,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661043481,8.20898202,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661044573,18.94235802,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661044765,25.08739002,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661045477,25.06188535,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661045682,26.04318735,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661046266,32.51318735,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661046782,44.65347735,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661046985,11.58587735,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661047283,13.96227735,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661047679,16.30604235,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661047985,16.77764235,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661048161,28.36817235,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661049198,44.65347735,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661049401,36.63883335,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661049571,27.76061035,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661050201,44.65347735,3920.9,3920.8,0.001]
["bitfinex","ETHUSD",1760661050920,3.19217236,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661051078,40.77375193,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661051279,42.96260193,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661051504,34.46211593,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661051674,33.29890893,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661052274,45.56540446,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661052685,38.98001159,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661053406,53.44330459,3920.5,3920.4,0.001]
["bitfinex","ETHUSD",1760661054005,24.71309358,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661054185,25.90736458,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661054380,27.99762958,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661054577,28.39790203,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661054778,28.63230203,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661055103,22.37249403,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661055305,10.31489446,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661056491,8.14235793,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661056689,10.99397339,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661057091,11.44957339,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661057305,30.28387139,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661057506,16.89532039,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661057831,17.35092039,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661058395,22.04207139,3919.9,3919.8,0.001]
["bitfinex","ETHUSD",1760661059004,22.04207139,3919.9,3918.7,0.1172]
["bitfinex","ETHUSD",1760661059005,19.42364948,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661059322,23.74664948,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661059492,24.19324948,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661060322,23.74664948,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661061047,21.28827548,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661061210,19.81729548,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661061934,19.67074448,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661062533,15.41971748,3919.5,3919.4,1e-08]
["bitfinex","ETHUSD",1760661063409,15.41971748,3919.5,3918.3,0.001]
["bitfinex","ETHUSD",1760661063410,5.94064513,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661063613,14.9682588,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661064598,19.5839128,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661065118,12.2216478,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661065354,17.53785013,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661065527,16.55714913,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661066443,17.00374913,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661067321,16.55714913,3918.4,3918.3,0.001]
["bitfinex","ETHUSD",1760661067634,13.95077706,3918.4,3918.3,0.2354]
["bitfinex","ETHUSD",1760661067940,7.51903413,3918.4,3918.3,0.2354]
["bitfinex","ETHUSD",1760661068335,4.28006206,3918.4,3918.3,0.2354]
["bitfinex","ETHUSD",1760661068522,6.87706206,3918.4,3918.3,0.2354]
["bitfinex","ETHUSD",1760661070150,2.596,3918.4,3918.3,0.2354]
["bitfinex","ETHUSD",1760661070547,0.2354,3919.7,3918.3,0.2354]
["bitfinex","ETHUSD",1760661070732,2.55115056,3919.8,3919.6,0.1172]
["bitfinex","ETHUSD",1760661071060,6.87521565,3919.7,3919.6,0.1172]
["bitfinex","ETHUSD",1760661071430,6.87521565,3919.7,3919.6,0.3516]
["bitfinex","ETHUSD",1760661071827,6.87521565,3919.7,3919.6,0.1172]
["bitfinex","ETHUSD",1760661072723,7.50881565,3919.7,3919.6,0.1172]
["bitfinex","ETHUSD",1760661073165,0.4002639,3920.0,3919.6,0.1172]
["bitfinex","ETHUSD",1760661073365,0.4002639,3920.0,3919.7,0.2344]
["bitfinex","ETHUSD",1760661073867,0.4002639,3920.0,3919.7,2.78561124]
["bitfinex","ETHUSD",1760661074032,2.598,3919.9,3919.8,0.2344]
["bitfinex","ETHUSD",1760661074226,2.598,3919.9,3919.8,2.78555056]
["bitfinex","ETHUSD",1760661075253,2.598,3919.9,3919.8,0.2344]
["bitfinex","ETHUSD",1760661076052,0.1272,3919.8,3919.6,0.1172]
["bitfinex","ETHUSD",1760661076252,2.598,3919.9,3919.6,0.1172]
["bitfinex","ETHUSD",1760661076448,2.55121565,3919.7,3919.6,0.1172]
["bitfinex","ETHUSD",1760661076864,2.597,3919.7,3919.6,0.3516]
["bitfinex","ETHUSD",1760661077061,5.14821565,3919.7,3919.6,0.1172]
["bitfinex","ETHUSD",1760661077389,2.597,3919.7,3919.6,0.1172]
["bitfinex","ETHUSD",1760661077562,2.55103612,3920.0,3919.6,0.3516]
["bitfinex","ETHUSD",1760661077887,2.597,3919.9,3919.7,0.2344]
["bitfinex","ETHUSD",1760661078095,5.14808548,3919.9,3919.8,0.2344]
["bitfinex","ETHUSD",1760661078263,5.14808548,3919.9,3919.0,0.2344]
["bitfinex","ETHUSD",1760661078264,5.14811845,3919.9,3919.0,0.2344]
["bitfinex","ETHUSD",1760661078465,2.55128429,3919.6,3919.4,0.1172]
["bitfinex","ETHUSD",1760661078797,5.14834583,3919.5,3919.4,0.1172]
["bitfinex","ETHUSD",1760661079458,2.597,3919.5,3919.4,0.1172]
["bitfinex","ETHUSD",1760661081203,0.00990333,3920.1,3919.4,0.3516]
["bitfinex","ETHUSD",1760661081204,2.55297484,3920.1,3919.4,0.3516]
["bitfinex","ETHUSD",1760661081387,2.596,3920.0,3919.5,0.2344]
["bitfinex","ETHUSD",1760661082091,2.596,3920.0,3919.6,0.2344]
["bitfinex","ETHUSD",1760661082301,2.596,3919.9,3919.7,0.2344]
["bitfinex","ETHUSD",1760661082594,2.596,3919.9,3919.4,0.1172]
["bitfinex","ETHUSD",1760661082595,2.596,3919.9,3919.8,0.2344]
["bitfinex","ETHUSD",1760661083495,2.595,3919.9,3919.8,0.2344]
["bitfinex","ETHUSD",1760661083694,0.002,3920.1,3919.8,0.2344]
["bitfinex","ETHUSD",1760661083867,2.595,3920.0,3919.9,0.2344]
["bitfinex","ETHUSD",1760661085059,0.002,3920.1,3919.9,0.2344]
["bitfinex","ETHUSD",1760661085256,0.002,3920.1,3919.4,2.69409125]
["bitfinex","ETHUSD",1760661085257,0.002,3920.1,3920.0,0.2344]
["bitfinex","ETHUSD",1760661085494,2.597,3920.1,3920.0,0.2344]
["bitfinex","ETHUSD",1760661085693,0.002,3920.1,3920.0,2.7854204]
["bitfinex","ETHUSD",1760661085929,0.002,3920.1,3920.0,4.5389306]
["bitfinex","ETHUSD",1760661086097,0.002,3920.8,3920.4,2.55076012]
["bitfinex","ETHUSD",1760661086300,0.002,3920.8,3920.7,4.27856495]
["bitfinex","ETHUSD",1760661086500,0.2214,3923.1,3920.9,1.728]
["bitfinex","ETHUSD",1760661086682,0.1272,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1760661086886,0.2214,3924.1,3922.2,1.728]
["bitfinex","ETHUSD",1760661087086,0.1272,3922.7,3922.4,4.91105951]
["bitfinex","ETHUSD",1760661087286,0.00649967,3925.5,3923.0,1.728]
["bitfinex","ETHUSD",1760661087604,0.00649967,3925.5,3922.5,0.12269394]
["bitfinex","ETHUSD",1760661087605,0.00681126,3924.8,3922.5,0.0972]
["bitfinex","ETHUSD",1760661087799,0.00681126,3924.3,3922.5,0.0972]
["bitfinex","ETHUSD",1760661088007,0.00681126,3924.3,3922.7,1.728]
["bitfinex","ETHUSD",1760661088008,2.54837257,3924.1,3922.7,1.728]
["bitfinex","ETHUSD",1760661088208,2.598,3924.2,3922.7,1.728]
["bitfinex","ETHUSD",1760661088562,2.54855162,3923.8,3922.7,1.728]
["bitfinex","ETHUSD",1760661088787,0.4325,3924.3,3922.3,0.0972]
["bitfinex","ETHUSD",1760661088987,2.54843175,3924.0,3922.8,2.54916442]
["bitfinex","ETHUSD",1760661089188,0.4325,3924.3,3922.8,2.54916442]
["bitfinex","ETHUSD",1760661089501,2.54774476,3925.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760661089502,0.39979381,3924.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760661089728,2.598,3924.0,3923.0,2.54906958]
["bitfinex","ETHUSD",1760661090109,2.598,3924.0,3922.9,2.57459674]
["bitfinex","ETHUSD",1760661090426,2.598,3923.9,3923.0,2.54906958]
["bitfinex","ETHUSD",1760661090590,2.598,3923.9,3923.1,0.02549004]
["bitfinex","ETHUSD",1760661090785,2.598,3923.9,3923.3,2.54886391]
["bitfinex","ETHUSD",1760661090990,2.598,3923.9,3923.4,0.02548809]
["bitfinex","ETHUSD",1760661091294,2.598,3923.9,3923.1,0.02549004]
["bitfinex","ETHUSD",1760661091491,2.598,3923.9,3923.1,2.57449442]
["bitfinex","ETHUSD",1760661092032,0.002,3924.0,3923.3,2.54881245]
["bitfinex","ETHUSD",1760661092201,0.002,3924.0,3922.5,0.6336]
["bitfinex","ETHUSD",1760661092202,0.002,3924.0,3923.5,2.54868325]
["bitfinex","ETHUSD",1760661092527,0.002,3924.0,3923.2,1.728]
["bitfinex","ETHUSD",1760661092886,0.002,3924.0,3922.0,2.54968937]
["bitfinex","ETHUSD",1760661092887,2.54854987,3923.8,3922.0,2.54968937]
["bitfinex","ETHUSD",1760661093131,2.54861571,3923.7,3922.6,2.54932346]
["bitfinex","ETHUSD",1760661093465,0.002,3924.0,3922.4,1.728]
["bitfinex","ETHUSD",1760661093466,0.002,3924.0,3923.1,2.54899898]
["bitfinex","ETHUSD",1760661093602,0.002,3924.0,3923.4,2.54877538]
["bitfinex","ETHUSD",1760661093801,2.371,3923.9,3922.9,1.728]
["bitfinex","ETHUSD",1760661094026,2.371,3923.9,3922.2,13.29181403]
["bitfinex","ETHUSD",1760661094027,2.371,3923.9,3923.1,1.728]
["bitfinex","ETHUSD",1760661094532,2.54854987,3923.8,3922.4,1.728]
["bitfinex","ETHUSD",1760661094758,5.14454987,3923.8,3922.8,1.728]
["bitfinex","ETHUSD",1760661094915,2.596,3923.8,3922.5,2.54936264]
["bitfinex","ETHUSD",1760661095115,2.596,3923.8,3922.8,4.27719903]
["bitfinex","ETHUSD",1760661095313,2.54861482,3923.7,3922.6,2.54932855]
["bitfinex","ETHUSD",1760661095542,2.54869195,3923.6,3922.6,2.54932855]
["bitfinex","ETHUSD",1760661095946,2.54869195,3923.6,3922.8,1.728]
["bitfinex","ETHUSD",1760661096127,5.14461306,3923.8,3922.8,2.54919206]
["bitfinex","ETHUSD",1760661096446,2.54864456,3923.7,3922.8,2.54919206]
["bitfinex","ETHUSD",1760661096627,2.54869672,3923.6,3922.4,1.728]
["bitfinex","ETHUSD",1760661096826,2.54869672,3923.6,3922.3,0.0972]
["bitfinex","ETHUSD",1760661097028,5.14458793,3923.8,3922.9,2.5491225]
["bitfinex","ETHUSD",1760661097338,2.596,3923.8,3922.3,0.0972]
["bitfinex","ETHUSD",1760661097540,0.1272,3922.8,3922.6,1.728]
["bitfinex","ETHUSD",1760661097736,0.1272,3922.8,3922.3,0.0972]
["bitfinex","ETHUSD",1760661098140,0.1272,3922.8,3922.7,1.728]
["bitfinex","ETHUSD",1760661098449,0.1272,3922.8,3922.3,0.0972]
["bitfinex","ETHUSD",1760661098852,2.595,3923.0,3922.3,0.0972]
["bitfinex","ETHUSD",1760661099052,0.1272,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1760661099518,0.1272,3922.5,3922.3,2.64666713]
["bitfinex","ETHUSD",1760661099716,0.1272,3922.5,3922.4,4.27745951]
["bitfinex","ETHUSD",1760661102522,2.594,3923.1,3923.0,2.54903208]
["bitfinex","ETHUSD",1760661102723,0.83232575,3924.1,3922.7,1.728]
["bitfinex","ETHUSD",1760661102926,2.594,3923.8,3922.7,0.6336]
["bitfinex","ETHUSD",1760661103225,0.83232575,3924.1,3923.2,2.54893964]
["bitfinex","ETHUSD",1760661103226,0.1272,3923.5,3923.2,2.54893964]
["bitfinex","ETHUSD",1760661103656,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760661106234,0.1272,3923.5,3923.4,4.2768097]
["bitfinex","ETHUSD",1760661106663,0.4363,3923.5,3922.3,0.0972]
["bitfinex","ETHUSD",1760661106863,0.4363,3923.5,3923.0,2.54905444]
["bitfinex","ETHUSD",1760661107030,0.2151,3923.6,3923.0,2.54905444]
["bitfinex","ETHUSD",1760661107236,0.4363,3923.5,3923.0,2.54905444]
["bitfinex","ETHUSD",1760661109060,0.4363,3923.4,3922.3,0.0972]
["bitfinex","ETHUSD",1760661109262,0.4363,3923.4,3922.7,2.54924848]
["bitfinex","ETHUSD",1760661109662,0.4363,3923.4,3922.9,0.001]
["bitfinex","ETHUSD",1760661110052,0.4363,3923.3,3922.9,0.001]
["bitfinex","ETHUSD",1760661110458,0.4363,3923.3,3923.0,2.54906275]
["bitfinex","ETHUSD",1760661110667,0.6514,3923.6,3923.0,2.54904306]
["bitfinex","ETHUSD",1760661111373,0.2151,3923.6,3923.1,0.02549004]
["bitfinex","ETHUSD",1760661111591,0.002,3923.8,3923.5,2.54868843]
["bitfinex","ETHUSD",1760661111873,0.721,3923.7,3923.5,2.54868843]
["bitfinex","ETHUSD",1760661112168,1.1548,3923.7,3923.4,2.54879718]
["bitfinex","ETHUSD",1760661112544,0.002,3923.8,3923.3,2.54886036]
["bitfinex","ETHUSD",1760661112545,0.4338,3923.6,3923.3,2.54886036]
["bitfinex","ETHUSD",1760661112746,2.593,3923.5,3923.3,2.54886036]
["bitfinex","ETHUSD",1760661112934,2.593,3923.5,3922.9,0.001]
["bitfinex","ETHUSD",1760661113263,3.0268,3923.5,3922.9,0.001]
["bitfinex","ETHUSD",1760661113983,2.593,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760661114463,0.002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760661114765,2.595,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760661116646,0.002,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760661118569,0.002,3923.8,3923.7,4.93570096]
["bitfinex","ETHUSD",1760661119036,0.002,3923.8,3923.7,4.91021482]
["bitfinex","ETHUSD",1760661119675,0.002,3923.8,3923.7,4.27661482]
["bitfinex","ETHUSD",1760661122085,0.002,3923.8,3923.2,2.54890726]
["bitfinex","ETHUSD",1760661122086,0.4358,3923.8,3921.0,0.2558]
["bitfinex","ETHUSD",1760661122236,0.4358,3923.8,3923.1,2.54898339]
["bitfinex","ETHUSD",1760661122437,0.002,3923.8,3922.9,0.6346]
["bitfinex","ETHUSD",1760661122664,2.597,3923.7,3923.0,0.02549069]
["bitfinex","ETHUSD",1760661122866,2.599,3923.8,3923.0,0.65909069]
["bitfinex","ETHUSD",1760661123084,2.599,3923.8,3922.9,0.001]
["bitfinex","ETHUSD",1760661123380,0.4416,3923.7,3922.9,2.55007135]
["bitfinex","ETHUSD",1760661123540,0.4416,3923.6,3923.0,1.728]
["bitfinex","ETHUSD",1760661123872,0.4416,3923.5,3922.9,2.5501154]
["bitfinex","ETHUSD",1760661124084,2.599,3923.8,3923.0,2.5490238]
["bitfinex","ETHUSD",1760661124244,0.4416,3923.4,3923.0,2.5490238]
["bitfinex","ETHUSD",1760661124443,0.4416,3923.4,3922.9,0.001]
["bitfinex","ETHUSD",1760661124444,0.4416,3923.3,3922.9,2.55012332]
["bitfinex","ETHUSD",1760661124639,0.4416,3923.2,3923.0,2.54906125]
["bitfinex","ETHUSD",1760661124870,0.4416,3923.1,3923.0,2.54906125]
["bitfinex","ETHUSD",1760661125079,0.4416,3923.1,3922.9,0.001]
["bitfinex","ETHUSD",1760661125447,0.4416,3923.1,3922.9,2.55013257]
["bitfinex","ETHUSD",1760661125650,3.0386,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1760661125849,0.002,3923.8,3922.9,0.001]
["bitfinex","ETHUSD",1760661125850,0.4416,3923.7,3922.9,0.001]
["bitfinex","ETHUSD",1760661126155,1.019,3923.6,3923.1,2.54899059]
["bitfinex","ETHUSD",1760661126352,1.019,3923.6,3922.9,0.001]
["bitfinex","ETHUSD",1760661126353,0.4416,3923.5,3923.0,2.54905779]
["bitfinex","ETHUSD",1760661126556,0.4416,3923.5,3922.9,0.001]
["bitfinex","ETHUSD",1760661126976,0.4416,3923.5,3922.9,2.55011914]
["bitfinex","ETHUSD",1760661127141,2.55055704,3923.8,3922.9,2.55012546]
["bitfinex","ETHUSD",1760661127347,3.0376,3923.7,3922.9,2.55012546]
["bitfinex","ETHUSD",1760661127575,2.596,3923.7,3922.9,2.55012546]
["bitfinex","ETHUSD",1760661127782,0.4416,3923.6,3922.9,2.55012546]
["bitfinex","ETHUSD",1760661127964,0.4416,3923.5,3922.9,2.55012546]
["bitfinex","ETHUSD",1760661128278,0.4416,3923.4,3922.9,0.001]
["bitfinex","ETHUSD",1760661128475,0.4416,3923.4,3922.9,2.55012578]
["bitfinex","ETHUSD",1760661128648,0.4416,3923.3,3922.9,0.001]
["bitfinex","ETHUSD",1760661129051,0.4416,3923.2,3923.0,2.54906427]
["bitfinex","ETHUSD",1760661129457,0.4416,3923.1,3922.9,2.5501233]
["bitfinex","ETHUSD",1760661130140,3.0376,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1760661130592,0.4416,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1760661130890,3.0366,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1760661131446,0.4436,3923.7,3923.0,2.54906958]
["bitfinex","ETHUSD",1760661131685,2.595,3923.6,3923.0,2.54906958]
["bitfinex","ETHUSD",1760661131976,0.1272,3923.0,3922.9,0.001]
["bitfinex","ETHUSD",1760661132178,0.1272,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1760661132358,2.7212,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1760661132882,0.1272,3923.0,3922.9,2.55013456]
["bitfinex","ETHUSD",1760661133079,0.1272,3923.0,3922.9,4.27813456]
["bitfinex","ETHUSD",1760661133281,0.002,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661133495,0.812,3923.7,3923.6,2.57416657]
["bitfinex","ETHUSD",1760661133783,0.812,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661134178,0.002,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661134385,2.596,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661134684,0.002,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661134901,2.596,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661135702,0.002,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661135903,2.596,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661136910,2.596,3923.7,3922.4,2.594]
["bitfinex","ETHUSD",1760661136911,0.1272,3923.6,3922.4,2.594]
["bitfinex","ETHUSD",1760661137203,0.4436,3923.7,3923.0,2.54901053]
["bitfinex","ETHUSD",1760661137407,0.4416,3923.6,3923.1,2.54899175]
["bitfinex","ETHUSD",1760661137703,0.4416,3923.5,3923.1,2.54899175]
["bitfinex","ETHUSD",1760661137884,0.002,3923.7,3923.1,2.54899175]
["bitfinex","ETHUSD",1760661138087,0.4416,3923.6,3923.1,2.54899175]
["bitfinex","ETHUSD",1760661138271,0.1272,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760661138471,0.4416,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760661138812,3.0356,3923.5,3922.5,0.001]
["bitfinex","ETHUSD",1760661139113,0.1272,3923.1,3923.0,4.27701082]
["bitfinex","ETHUSD",1760661139408,0.1292,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661139770,0.1292,3923.7,3923.6,2.57416657]
["bitfinex","ETHUSD",1760661140474,0.1292,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661141091,0.1292,3923.7,3923.6,4.30216657]
["bitfinex","ETHUSD",1760661141293,0.002,3923.7,3923.6,4.27667978]
["bitfinex","ETHUSD",1760661142479,0.002,3923.7,3923.6,5.03747978]
["bitfinex","ETHUSD",1760661146778,0.4497,3923.7,3923.5,2.54871513]
["bitfinex","ETHUSD",1760661146978,0.4477,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760661147227,0.4477,3923.6,3923.5,4.27674474]
["bitfinex","ETHUSD",1760661147426,0.002,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661148606,0.002,3923.7,3923.6,3.18227978]
["bitfinex","ETHUSD",1760661148906,0.002,3923.7,3923.6,4.91027978]
["bitfinex","ETHUSD",1760661149808,0.002,3923.7,3923.6,4.93576657]
["bitfinex","ETHUSD",1760661150711,0.002,3923.7,3923.6,4.91027978]
["bitfinex","ETHUSD",1760661151583,0.002,3923.7,3923.6,4.27667978]
["bitfinex","ETHUSD",1760661151789,0.4497,3923.7,3923.6,4.27667978]
["bitfinex","ETHUSD",1760661152315,0.4497,3923.7,3923.4,2.54878578]
["bitfinex","ETHUSD",1760661152516,0.4477,3923.6,3923.4,2.54878578]
["bitfinex","ETHUSD",1760661152698,0.002,3923.7,3923.4,2.54878578]
["bitfinex","ETHUSD",1760661153013,0.4477,3923.5,3923.4,2.54878578]
["bitfinex","ETHUSD",1760661157831,3.0397,3923.5,3923.4,2.54878578]
["bitfinex","ETHUSD",1760661159321,0.1272,3923.4,3923.1,0.001]
["bitfinex","ETHUSD",1760661159533,3.0397,3923.5,3923.1,0.001]
["bitfinex","ETHUSD",1760661159721,2.592,3923.5,3923.1,0.001]
["bitfinex","ETHUSD",1760661159920,0.4477,3923.3,3923.1,2.54999603]
["bitfinex","ETHUSD",1760661160235,0.4477,3923.3,3923.1,2.54999141]
["bitfinex","ETHUSD",1760661160393,0.4477,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1760661160598,0.4477,3923.2,3923.1,2.54995043]
["bitfinex","ETHUSD",1760661161793,0.4477,3923.2,3923.1,0.001]
["bitfinex","ETHUSD",1760661165644,0.4477,3923.2,3923.1,2.55000461]
["bitfinex","ETHUSD",1760661167240,3.0397,3923.2,3923.1,2.55000461]
["bitfinex","ETHUSD",1760661171121,0.002,3923.5,3923.1,0.001]
["bitfinex","ETHUSD",1760661171324,0.002,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760661171655,2.594,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760661171854,0.002,3923.5,3923.4,2.57429779]
["bitfinex","ETHUSD",1760661172055,0.1292,3923.5,3923.4,4.30229779]
["bitfinex","ETHUSD",1760661172253,0.1292,3923.5,3923.4,4.2768097]
["bitfinex","ETHUSD",1760661175082,0.559,3923.5,3923.4,4.2768097]
["bitfinex","ETHUSD",1760661175225,0.1292,3923.5,3923.4,4.2768097]
["bitfinex","ETHUSD",1760661176048,2.7212,3923.5,3923.4,4.2768097]
["bitfinex","ETHUSD",1760661176452,0.002,3923.5,3923.4,4.2768097]
["bitfinex","ETHUSD",1760661189496,0.002,3923.5,3923.4,4.9104097]
["bitfinex","ETHUSD",1760661189696,0.002,3923.5,3923.4,4.93589779]
["bitfinex","ETHUSD",1760661189864,0.002,3923.5,3923.4,7.65509779]
["bitfinex","ETHUSD",1760661190065,0.002,3923.5,3923.4,7.6296097]
["bitfinex","ETHUSD",1760661191469,1e-08,3923.7,3923.6,4.91027978]
["bitfinex","ETHUSD",1760661191973,1e-08,3923.7,3923.6,5.03747978]
["bitfinex","ETHUSD",1760661192178,0.1272,3924.5,3923.6,5.03747978]
["bitfinex","ETHUSD",1760661192179,1e-08,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1760661192508,1e-08,3924.5,3924.4,23.9074606]
["bitfinex","ETHUSD",1760661192708,1e-08,3924.5,3924.4,23.709109]
["bitfinex","ETHUSD",1760661192885,1e-08,3924.5,3924.4,21.095722]
["bitfinex","ETHUSD",1760661193085,1e-08,3924.5,3924.4,20.874322]
["bitfinex","ETHUSD",1760661193405,1e-08,3924.5,3924.4,23.27597]
["bitfinex","ETHUSD",1760661193699,1e-08,3924.5,3924.4,23.29828]
["bitfinex","ETHUSD",1760661193870,1e-08,3924.5,3924.4,20.874322]
["bitfinex","ETHUSD",1760661194069,0.4337,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760661194265,0.4337,3925.7,3925.6,4.27538129]
["bitfinex","ETHUSD",1760661195300,0.4337,3925.7,3925.5,1.728]
["bitfinex","ETHUSD",1760661195469,0.4337,3925.6,3925.5,1.728]
["bitfinex","ETHUSD",1760661195669,0.4337,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760661196201,0.1272,3925.5,3925.4,4.27551108]
["bitfinex","ETHUSD",1760661196379,0.5609,3925.5,3925.4,4.27551108]
["bitfinex","ETHUSD",1760661196805,0.5609,3925.5,3923.7,2.54860935]
["bitfinex","ETHUSD",1760661197023,0.003,3925.9,3923.7,2.54860935]
["bitfinex","ETHUSD",1760661197024,0.1272,3925.0,3924.8,2.54785482]
["bitfinex","ETHUSD",1760661197202,0.6672,3924.9,3924.5,2.54808251]
["bitfinex","ETHUSD",1760661197371,0.1272,3924.6,3924.5,2.54808251]
["bitfinex","ETHUSD",1760661197573,0.1272,3924.6,3924.0,0.1272]
["bitfinex","ETHUSD",1760661197574,0.5609,3924.6,3924.0,0.1272]
["bitfinex","ETHUSD",1760661198314,0.4337,3924.6,3922.9,0.001]
["bitfinex","ETHUSD",1760661198469,0.4337,3924.6,3922.9,2.592]
["bitfinex","ETHUSD",1760661198675,0.2335,3923.2,3923.1,2.55000028]
["bitfinex","ETHUSD",1760661199102,0.4337,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760661200205,0.2335,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760661200396,0.2335,3924.1,3923.9,2.54848492]
["bitfinex","ETHUSD",1760661200593,0.2335,3924.9,3923.1,0.001]
["bitfinex","ETHUSD",1760661200594,0.4337,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661200798,0.988,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661200994,0.2335,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760661201182,0.4343,3925.4,3925.2,2.5476167]
["bitfinex","ETHUSD",1760661201508,1.9943,3925.3,3924.3,0.6336]
["bitfinex","ETHUSD",1760661201712,0.4343,3925.2,3924.7,1.728]
["bitfinex","ETHUSD",1760661201872,0.4343,3925.1,3924.2,1.728]
["bitfinex","ETHUSD",1760661202073,0.4343,3925.1,3924.9,2.54778049]
["bitfinex","ETHUSD",1760661202428,0.4343,3925.0,3924.4,2.54815021]
["bitfinex","ETHUSD",1760661202602,0.2315,3924.9,3924.7,2.54795484]
["bitfinex","ETHUSD",1760661202805,0.2315,3924.9,3923.9,4.27648492]
["bitfinex","ETHUSD",1760661202806,0.2315,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760661203185,0.003,3925.9,3924.8,0.025479]
["bitfinex","ETHUSD",1760661203411,2.591,3925.7,3924.8,1.728]
["bitfinex","ETHUSD",1760661203569,2.591,3925.7,3924.8,4.27590052]
["bitfinex","ETHUSD",1760661203570,0.2315,3924.9,3924.8,4.27590052]
["bitfinex","ETHUSD",1760661203774,0.6658,3924.9,3924.8,4.27590052]
["bitfinex","ETHUSD",1760661204409,0.6658,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760661204570,0.4343,3925.2,3925.0,2.54774315]
["bitfinex","ETHUSD",1760661204776,0.4343,3925.2,3923.9,2.3616]
["bitfinex","ETHUSD",1760661204976,0.4343,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760661205479,0.4343,3925.2,3924.8,1.728]
["bitfinex","ETHUSD",1760661205677,2.591,3925.7,3924.8,1.728]
["bitfinex","ETHUSD",1760661205905,0.4343,3925.6,3925.1,2.5477055]
["bitfinex","ETHUSD",1760661206105,0.4343,3925.5,3924.9,0.02547835]
["bitfinex","ETHUSD",1760661206330,1.065,3925.7,3925.5,2.54742257]
["bitfinex","ETHUSD",1760661206504,0.4343,3925.7,3924.8,0.6336]
["bitfinex","ETHUSD",1760661206701,0.003,3925.9,3925.6,2.54738129]
["bitfinex","ETHUSD",1760661207020,0.003,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661208399,0.003,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661212234,0.2345,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661212436,0.6688,3925.9,3923.5,2.54874474]
["bitfinex","ETHUSD",1760661212738,0.4343,3925.8,3925.0,2.54775263]
["bitfinex","ETHUSD",1760661212902,0.4343,3925.8,3924.9,2.54779018]
["bitfinex","ETHUSD",1760661212903,0.573,3925.7,3924.9,2.54779018]
["bitfinex","ETHUSD",1760661213104,0.4343,3925.6,3924.3,1.728]
["bitfinex","ETHUSD",1760661213434,0.4343,3925.6,3924.8,2.5478599]
["bitfinex","ETHUSD",1760661213636,0.4343,3925.5,3924.2,1.728]
["bitfinex","ETHUSD",1760661213855,0.573,3925.7,3924.1,2.59]
["bitfinex","ETHUSD",1760661213856,0.4343,3925.4,3924.4,1.728]
["bitfinex","ETHUSD",1760661214338,0.4343,3925.4,3924.2,0.6336]
["bitfinex","ETHUSD",1760661214539,0.573,3925.7,3923.3,2.54887467]
["bitfinex","ETHUSD",1760661214540,0.4343,3925.3,3923.3,2.54887467]
["bitfinex","ETHUSD",1760661214718,0.4343,3925.2,3924.5,2.54804092]
["bitfinex","ETHUSD",1760661214920,0.2315,3924.6,3923.5,1.728]
["bitfinex","ETHUSD",1760661215152,0.4343,3924.5,3923.6,2.54867978]
["bitfinex","ETHUSD",1760661215356,0.4343,3924.5,3923.7,1.728]
["bitfinex","ETHUSD",1760661215519,0.4343,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1760661215861,0.4343,3924.5,3924.4,1.728]
["bitfinex","ETHUSD",1760661216219,0.4343,3924.5,3923.1,0.001]
["bitfinex","ETHUSD",1760661216220,0.4343,3924.5,3923.8,2.5485341]
["bitfinex","ETHUSD",1760661216439,0.2315,3924.6,3923.2,0.02548939]
["bitfinex","ETHUSD",1760661216652,0.2315,3924.6,3923.4,2.5488097]
["bitfinex","ETHUSD",1760661216855,0.4343,3924.5,3923.2,1.728]
["bitfinex","ETHUSD",1760661217028,0.4343,3924.5,3923.9,2.54844288]
["bitfinex","ETHUSD",1760661217351,0.4343,3924.4,3923.1,0.6346]
["bitfinex","ETHUSD",1760661217535,0.4343,3924.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1760661218052,0.4343,3924.3,3923.9,2.54845397]
["bitfinex","ETHUSD",1760661218234,0.4343,3924.2,3923.9,2.54845397]
["bitfinex","ETHUSD",1760661218435,0.4343,3924.1,3923.9,2.54845397]
["bitfinex","ETHUSD",1760661218828,0.4343,3924.0,3923.9,2.54845397]
["bitfinex","ETHUSD",1760661220057,0.4343,3924.0,3923.8,2.54854258]
["bitfinex","ETHUSD",1760661220264,0.4343,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760661220635,0.4343,3924.3,3923.4,2.54879863]
["bitfinex","ETHUSD",1760661220961,0.2335,3924.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760661221159,0.002,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661222142,0.002,3924.6,3924.5,4.90969529]
["bitfinex","ETHUSD",1760661222482,0.002,3924.6,3924.5,5.03689529]
["bitfinex","ETHUSD",1760661222973,0.002,3924.6,3924.5,4.40329529]
["bitfinex","ETHUSD",1760661223268,0.002,3924.6,3924.5,4.27609529]
["bitfinex","ETHUSD",1760661223784,0.002,3924.6,3924.5,4.30157624]
["bitfinex","ETHUSD",1760661223935,0.002,3924.6,3924.5,4.27609529]
["bitfinex","ETHUSD",1760661224440,0.002,3924.6,3924.5,5.03689529]
["bitfinex","ETHUSD",1760661226768,0.002,3924.6,3924.5,4.40329529]
["bitfinex","ETHUSD",1760661226949,0.002,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661227279,0.4363,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661227490,0.002,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661232071,0.002,3924.6,3924.5,4.27609529]
["bitfinex","ETHUSD",1760661232274,0.4304,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661232770,0.002,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661233362,0.002,3924.6,3924.5,2.57357624]
["bitfinex","ETHUSD",1760661234175,0.1292,3924.6,3924.5,2.57357624]
["bitfinex","ETHUSD",1760661234741,0.1292,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760661234940,0.002,3925.0,3924.9,4.90943561]
["bitfinex","ETHUSD",1760661235341,0.002,3925.0,3924.9,5.03663561]
["bitfinex","ETHUSD",1760661238176,0.002,3925.0,3924.9,4.40303561]
["bitfinex","ETHUSD",1760661238496,0.002,3925.0,3924.9,4.27583561]
["bitfinex","ETHUSD",1760661240508,1e-08,3925.4,3925.3,4.90917598]
["bitfinex","ETHUSD",1760661240669,1e-08,3925.4,3925.3,7.49917598]
["bitfinex","ETHUSD",1760661241403,1e-08,3925.4,3925.3,6.86557598]
["bitfinex","ETHUSD",1760661241715,0.43260001,3925.4,3925.3,4.27557598]
["bitfinex","ETHUSD",1760661242073,1e-08,3925.4,3925.3,4.27557598]
["bitfinex","ETHUSD",1760661242703,1e-08,3925.4,3925.3,4.30105173]
["bitfinex","ETHUSD",1760661243124,1e-08,3925.4,3925.3,4.27557598]
["bitfinex","ETHUSD",1760661243272,0.43260001,3925.4,3925.3,4.27557598]
["bitfinex","ETHUSD",1760661245318,0.43260001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661245525,0.43260001,3925.4,3924.5,0.001]
["bitfinex","ETHUSD",1760661245671,0.43260001,3925.4,3925.0,2.54771886]
["bitfinex","ETHUSD",1760661245872,0.4326,3925.3,3925.0,2.54771886]
["bitfinex","ETHUSD",1760661246106,0.4326,3925.2,3925.0,2.54771886]
["bitfinex","ETHUSD",1760661246296,0.4326,3925.1,3924.6,2.54803037]
["bitfinex","ETHUSD",1760661246496,0.2214,3924.7,3924.5,2.54908635]
["bitfinex","ETHUSD",1760661246801,0.2214,3924.7,3924.6,4.27603037]
["bitfinex","ETHUSD",1760661247114,0.2214,3925.0,3924.7,1.728]
["bitfinex","ETHUSD",1760661247316,0.654,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760661248294,1e-08,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661248494,0.43260001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661248806,1e-08,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661249115,0.43260001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661250028,1e-08,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661250189,1e-08,3925.4,3925.3,4.27557598]
["bitfinex","ETHUSD",1760661251093,0.43260001,3925.4,3925.3,4.27557598]
["bitfinex","ETHUSD",1760661251832,0.43260001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661253836,1e-08,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661254133,1e-08,3925.4,3925.3,3.20665173]
["bitfinex","ETHUSD",1760661254300,1e-08,3925.4,3925.3,3.33385173]
["bitfinex","ETHUSD",1760661254696,1e-08,3925.4,3925.3,5.92385173]
["bitfinex","ETHUSD",1760661254925,1e-08,3925.4,3925.3,5.89837598]
["bitfinex","ETHUSD",1760661255729,1e-08,3925.4,3925.3,7.62637598]
["bitfinex","ETHUSD",1760661256532,0.003,3926.5,3926.4,4.27486226]
["bitfinex","ETHUSD",1760661256834,0.003,3926.5,3926.4,7.52393088]
["bitfinex","ETHUSD",1760661257029,0.003,3926.5,3926.4,7.49846226]
["bitfinex","ETHUSD",1760661263258,0.4481,3926.5,3926.4,7.49846226]
["bitfinex","ETHUSD",1760661263466,0.003,3926.5,3926.4,0.72078376]
["bitfinex","ETHUSD",1760661263640,5.58392128,3926.5,3925.0,2.5477707]
["bitfinex","ETHUSD",1760661263965,0.4451,3926.4,3924.9,2.57430875]
["bitfinex","ETHUSD",1760661264150,3.0341,3926.3,3925.1,0.02547705]
["bitfinex","ETHUSD",1760661264359,3.0341,3926.3,3925.4,2.54749706]
["bitfinex","ETHUSD",1760661264670,0.2352,3925.5,3925.4,2.54749706]
["bitfinex","ETHUSD",1760661264959,0.003,3926.5,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661264960,0.4451,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661265331,0.6803,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661265528,0.003,3926.5,3925.1,2.70609677]
["bitfinex","ETHUSD",1760661265529,0.4481,3926.5,3925.7,0.02547316]
["bitfinex","ETHUSD",1760661265758,0.4481,3926.5,3925.9,2.54714492]
["bitfinex","ETHUSD",1760661266270,0.4481,3926.5,3926.1,2.54699308]
["bitfinex","ETHUSD",1760661266670,0.4481,3926.5,3926.2,2.54699196]
["bitfinex","ETHUSD",1760661266671,0.4451,3926.4,3926.2,2.54699196]
["bitfinex","ETHUSD",1760661266971,0.4451,3926.3,3926.2,2.54699196]
["bitfinex","ETHUSD",1760661270088,0.4451,3926.3,3925.2,0.1272]
["bitfinex","ETHUSD",1760661270089,0.1272,3926.2,3925.2,0.1272]
["bitfinex","ETHUSD",1760661270373,0.1272,3925.7,3925.6,4.27538129]
["bitfinex","ETHUSD",1760661270548,0.8075,3925.7,3925.6,4.27538129]
["bitfinex","ETHUSD",1760661270964,0.8075,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760661272467,0.3624,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760661273176,0.1272,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760661273376,2.6211,3926.5,3925.4,2.54750704]
["bitfinex","ETHUSD",1760661273568,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661273975,0.3624,3925.9,3925.3,0.6336]
["bitfinex","ETHUSD",1760661274183,0.8075,3925.9,3925.3,0.6336]
["bitfinex","ETHUSD",1760661274382,0.8075,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661275787,0.1272,3925.9,3925.8,2.57272402]
["bitfinex","ETHUSD",1760661275973,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661279896,0.1272,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760661280110,0.1272,3925.9,3924.9,0.001]
["bitfinex","ETHUSD",1760661280111,2.5477707,3925.0,3924.9,0.001]
["bitfinex","ETHUSD",1760661280266,2.595,3925.0,3924.5,0.001]
["bitfinex","ETHUSD",1760661280597,0.2205,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661280763,2.8155,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661280958,3.2583,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661281159,0.6633,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661281364,3.2583,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661281780,5.80633037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661282194,7.53433037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661283299,8.16793037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661284109,8.17466371,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661284809,8.16793037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661285013,4.93933037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661285185,7.53333037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760661289249,0.39975597,3924.9,3924.5,0.001]
["bitfinex","ETHUSD",1760661289422,2.593,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1760661289805,0.4283,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1760661290339,2.78301831,3925.0,3924.5,0.001]
["bitfinex","ETHUSD",1760661290340,0.2352,3925.0,3924.5,0.001]
["bitfinex","ETHUSD",1760661290554,2.54791087,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1760661290846,0.6635,3925.0,3924.5,0.001]
["bitfinex","ETHUSD",1760661291140,4.27560415,3925.3,3924.5,2.54909157]
["bitfinex","ETHUSD",1760661291141,2.594,3924.9,3924.5,2.54909157]
["bitfinex","ETHUSD",1760661291326,0.6632,3925.5,3924.6,2.54803037]
["bitfinex","ETHUSD",1760661291539,0.1272,3924.6,3924.5,3.00839529]
["bitfinex","ETHUSD",1760661291932,0.9352,3924.6,3924.5,3.00839529]
["bitfinex","ETHUSD",1760661292251,0.6615,3925.9,3924.5,0.4603]
["bitfinex","ETHUSD",1760661292546,1.577,3925.8,3925.2,2.54758879]
["bitfinex","ETHUSD",1760661293511,1.577,3925.8,3925.3,2.5475637]
["bitfinex","ETHUSD",1760661293715,2.594,3925.7,3925.3,2.5475637]
["bitfinex","ETHUSD",1760661293938,0.1272,3925.3,3925.2,2.5476303]
["bitfinex","ETHUSD",1760661294239,2.99359134,3925.7,3925.3,2.54757104]
["bitfinex","ETHUSD",1760661294459,2.99359134,3925.7,3925.1,0.1604]
["bitfinex","ETHUSD",1760661295156,5.54092609,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661295654,2.99359134,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661296024,2.54754937,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1760661296226,0.4286,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661296833,0.4286,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760661297252,2.99359134,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661297253,5.54090986,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661297456,2.99359134,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661298941,5.54091466,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661299963,2.54738894,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661300381,5.54091397,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661300570,0.4286,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661301660,5.54091386,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661301661,0.4286,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760661302095,2.99359134,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661302783,5.54092347,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661303093,2.99359134,3925.7,3925.1,0.002]
["bitfinex","ETHUSD",1760661303801,2.97598737,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661304256,2.54745992,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760661304457,0.4286,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760661304654,0.4286,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1760661304893,2.591,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760661305091,3.0196,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760661305505,2.591,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760661308571,0.4286,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661308767,2.591,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661309367,2.591,3925.2,3925.1,2.54970579]
["bitfinex","ETHUSD",1760661310920,2.591,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661311682,0.39959134,3925.7,3925.4,2.54745976]
["bitfinex","ETHUSD",1760661311881,2.591,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661312407,0.4412,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760661312567,2.591,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661312971,3.0322,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661313199,0.4412,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760661313606,2.591,3925.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661313805,0.4412,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760661315204,0.4412,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1760661316222,0.4412,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760661316516,2.591,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661316922,3.0322,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661317226,5.57984088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661317522,7.30784088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661317896,7.94801843,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661318085,12.58415343,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661318927,7.94144088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661319216,9.95266232,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661319409,7.94809632,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661319920,18.28655832,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661320786,19.12774132,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661320983,18.67974132,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661321810,17.02712832,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661322214,16.82280932,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661322891,18.31736232,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661323902,21.22650632,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661324306,20.81235432,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661324508,17.71121432,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661324712,10.40334832,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661325109,10.40579032,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661326015,17.64356732,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661326331,14.61824649,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661326695,13.20892249,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661327004,25.12506749,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661327329,21.26650349,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661328007,24.80675749,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661329012,20.12655149,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661329408,17.38699149,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661330102,23.11874549,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661330516,15.94414449,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661331230,13.42637049,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661331942,13.41971505,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661332111,10.23699605,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661332311,10.24365149,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661332526,12.83465149,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661332744,12.83565149,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661333108,17.94295349,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661333822,0.40073117,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661334070,5.13964088,3925.2,3925.1,0.6163]
["bitfinex","ETHUSD",1760661334245,5.13964088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661335258,0.001,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661335414,2.592,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661336751,5.13964088,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661336940,5.53928765,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760661338466,2.99164677,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661338662,0.40064677,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661338966,2.99164677,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661339468,0.40064677,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661339628,0.40064677,3925.2,3925.1,0.75887979]
["bitfinex","ETHUSD",1760661339952,2.592,3925.2,3925.1,0.75887979]
["bitfinex","ETHUSD",1760661340278,2.592,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661341364,0.001,3925.2,3925.1,0.4579]
["bitfinex","ETHUSD",1760661341673,0.001,3925.2,3925.1,3.00560579]
["bitfinex","ETHUSD",1760661341674,0.1282,3925.2,3925.1,3.00560579]
["bitfinex","ETHUSD",1760661341834,0.1282,3925.2,3925.1,3.03108284]
["bitfinex","ETHUSD",1760661342038,0.1282,3925.2,3925.1,4.15140827]
["bitfinex","ETHUSD",1760661342234,0.1282,3925.2,3925.1,4.12593122]
["bitfinex","ETHUSD",1760661342466,0.1282,3925.2,3925.1,6.51300827]
["bitfinex","ETHUSD",1760661342467,1e-08,3925.2,3925.1,6.51300827]
["bitfinex","ETHUSD",1760661342649,1e-08,3925.2,3925.1,6.48753122]
["bitfinex","ETHUSD",1760661351088,0.00100001,3925.2,3925.1,6.48753122]
["bitfinex","ETHUSD",1760661354100,0.00100001,3925.2,3925.1,5.39803122]
["bitfinex","ETHUSD",1760661354302,0.00100001,3925.2,3925.1,4.72830579]
["bitfinex","ETHUSD",1760661354520,0.00100001,3925.2,3925.1,5.36190579]
["bitfinex","ETHUSD",1760661357316,0.00100001,3925.2,3925.1,10.54192579]
["bitfinex","ETHUSD",1760661358202,0.00100001,3925.2,3925.1,13.76453579]
["bitfinex","ETHUSD",1760661360438,0.003,3926.7,3926.6,3.18033254]
["bitfinex","ETHUSD",1760661360584,0.003,3926.7,3926.6,5.50651568]
["bitfinex","ETHUSD",1760661360784,0.003,3926.7,3926.6,5.91344836]
["bitfinex","ETHUSD",1760661361194,0.003,3926.7,3926.6,5.48104836]
["bitfinex","ETHUSD",1760661362608,0.003,3926.7,3926.6,5.91344836]
["bitfinex","ETHUSD",1760661363716,0.003,3926.7,3926.6,5.48104836]
["bitfinex","ETHUSD",1760661364210,0.003,3926.7,3926.6,5.60824836]
["bitfinex","ETHUSD",1760661365414,0.003,3926.7,3926.6,11.21863445]
["bitfinex","ETHUSD",1760661365825,0.003,3926.7,3926.6,5.60824836]
["bitfinex","ETHUSD",1760661366029,0.003,3926.7,3926.6,4.27473254]
["bitfinex","ETHUSD",1760661366030,0.4435,3926.7,3926.6,4.27473254]
["bitfinex","ETHUSD",1760661368088,0.4435,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760661368397,0.4445,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760661371240,0.004,3926.7,3926.6,2.57219986]
["bitfinex","ETHUSD",1760661371402,0.004,3926.7,3926.6,6.43844105]
["bitfinex","ETHUSD",1760661371605,0.004,3926.7,3926.6,9.43337373]
["bitfinex","ETHUSD",1760661372098,0.004,3926.7,3925.8,0.10210059]
["bitfinex","ETHUSD",1760661372300,0.004,3926.7,3925.4,0.1584]
["bitfinex","ETHUSD",1760661372301,0.4567,3926.6,3925.4,0.1584]
["bitfinex","ETHUSD",1760661372498,0.4567,3926.6,3925.1,0.002]
["bitfinex","ETHUSD",1760661372703,0.2199,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760661372999,2.588,3926.6,3926.0,2.54712132]
["bitfinex","ETHUSD",1760661373410,2.588,3926.6,3926.1,2.54704676]
["bitfinex","ETHUSD",1760661373611,0.4593,3926.5,3926.0,2.54711926]
["bitfinex","ETHUSD",1760661373925,0.4593,3926.4,3926.0,2.54706678]
["bitfinex","ETHUSD",1760661374096,0.4593,3926.3,3926.0,2.54706678]
["bitfinex","ETHUSD",1760661374289,0.4593,3926.2,3926.0,2.54706678]
["bitfinex","ETHUSD",1760661374492,0.4593,3926.1,3926.0,2.54706678]
["bitfinex","ETHUSD",1760661374686,0.4593,3926.1,3925.5,4.67900436]
["bitfinex","ETHUSD",1760661374687,0.4593,3926.1,3925.9,2.54716021]
["bitfinex","ETHUSD",1760661374918,0.4593,3926.0,3925.9,2.54716021]
["bitfinex","ETHUSD",1760661375319,0.4593,3926.0,3925.8,2.54722373]
["bitfinex","ETHUSD",1760661375524,0.4593,3925.9,3925.8,2.54722373]
["bitfinex","ETHUSD",1760661375740,0.6792,3925.9,3925.8,2.54722373]
["bitfinex","ETHUSD",1760661375894,0.6792,3925.9,3924.9,0.002]
["bitfinex","ETHUSD",1760661376093,0.6792,3925.9,3925.3,2.54755662]
["bitfinex","ETHUSD",1760661376289,0.4593,3925.8,3925.3,2.54755662]
["bitfinex","ETHUSD",1760661376532,0.4593,3925.7,3925.0,2.547766]
["bitfinex","ETHUSD",1760661376837,0.4593,3925.7,3925.5,2.54738136]
["bitfinex","ETHUSD",1760661377041,0.2199,3925.9,3925.5,2.54738136]
["bitfinex","ETHUSD",1760661377042,0.4593,3925.6,3925.5,2.54738136]
["bitfinex","ETHUSD",1760661377241,0.2199,3925.9,3925.2,2.54764088]
["bitfinex","ETHUSD",1760661377396,0.2199,3925.9,3925.7,2.54725632]
["bitfinex","ETHUSD",1760661377732,0.4593,3925.8,3925.7,2.54725632]
["bitfinex","ETHUSD",1760661378923,2.588,3926.4,3926.3,2.54687478]
["bitfinex","ETHUSD",1760661379102,3.0473,3926.4,3926.3,2.54687478]
["bitfinex","ETHUSD",1760661379727,0.40351112,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760661380024,0.86281112,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760661381325,0.40351112,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760661381898,0.004,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1760661382213,0.004,3926.7,3926.6,4.78408845]
["bitfinex","ETHUSD",1760661382542,0.1312,3926.7,3926.6,4.78408845]
["bitfinex","ETHUSD",1760661384256,0.1312,3926.7,3926.6,4.80955577]
["bitfinex","ETHUSD",1760661384913,1e-08,3926.7,3926.6,4.80955577]
["bitfinex","ETHUSD",1760661385208,1e-08,3926.7,3926.6,5.28385577]
["bitfinex","ETHUSD",1760661385442,1e-08,3926.7,3926.6,5.25838845]
["bitfinex","ETHUSD",1760661387444,0.00100001,3926.7,3926.6,5.25838845]
["bitfinex","ETHUSD",1760661388141,0.00100001,3926.7,3926.6,5.89198845]
["bitfinex","ETHUSD",1760661388743,1e-08,3927.2,3927.1,4.27440829]
["bitfinex","ETHUSD",1760661388914,1e-08,3927.2,3927.1,4.70184912]
["bitfinex","ETHUSD",1760661389607,1e-08,3927.2,3927.1,5.33504912]
["bitfinex","ETHUSD",1760661390681,1e-08,3927.2,3927.1,4.70184912]
["bitfinex","ETHUSD",1760661392476,0.47090001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760661392780,0.1272,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760661392939,1e-08,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760661393670,0.12720001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760661394271,0.59810001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760661396389,0.12720001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760661397097,0.59810001,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760661397285,0.59810001,3927.2,3927.1,2.54640779]
["bitfinex","ETHUSD",1760661401156,0.12720001,3927.2,3927.1,2.54640779]
["bitfinex","ETHUSD",1760661401476,0.12720001,3927.2,3927.1,3.69613003]
["bitfinex","ETHUSD",1760661401675,0.12720001,3927.2,3927.1,2.54640779]
["bitfinex","ETHUSD",1760661403894,0.12720001,3927.2,3927.1,2.57187187]
["bitfinex","ETHUSD",1760661404196,0.009,3927.4,3927.1,3.02070829]
["bitfinex","ETHUSD",1760661404370,0.009,3927.4,3927.3,7.22257331]
["bitfinex","ETHUSD",1760661404768,0.009,3927.4,3927.3,7.69687331]
["bitfinex","ETHUSD",1760661405168,0.009,3927.4,3927.3,8.72120147]
["bitfinex","ETHUSD",1760661405369,0.009,3927.4,3927.3,10.44920147]
["bitfinex","ETHUSD",1760661406858,0.009,3927.4,3927.3,9.97490147]
["bitfinex","ETHUSD",1760661407002,0.4709,3928.2,3927.3,9.97490147]
["bitfinex","ETHUSD",1760661407003,0.4742,3928.9,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661407416,0.2349,3929.9,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661407417,0.218,3929.8,3928.7,12.87467336]
["bitfinex","ETHUSD",1760661407620,0.218,3929.8,3928.7,9.92637866]
["bitfinex","ETHUSD",1760661407839,0.3657,3929.1,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661408008,0.218,3929.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661408009,0.3687,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661408199,0.3687,3928.8,3928.4,2.54556562]
["bitfinex","ETHUSD",1760661408403,0.3657,3928.7,3928.4,2.54556562]
["bitfinex","ETHUSD",1760661408639,0.3657,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760661409011,0.003,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661409263,0.003,3928.8,3928.7,7.22166594]
["bitfinex","ETHUSD",1760661409419,0.003,3928.8,3928.7,9.92638262]
["bitfinex","ETHUSD",1760661409805,0.003,3928.8,3928.7,8.94966594]
["bitfinex","ETHUSD",1760661412941,0.003,3928.8,3928.7,4.27337124]
["bitfinex","ETHUSD",1760661416453,0.003,3928.8,3927.9,0.4411]
["bitfinex","ETHUSD",1760661416618,0.3642,3928.7,3928.3,1.728]
["bitfinex","ETHUSD",1760661416812,0.3642,3928.7,3927.8,2.587]
["bitfinex","ETHUSD",1760661416813,0.3642,3928.6,3926.9,0.36752506]
["bitfinex","ETHUSD",1760661417014,2.587,3928.5,3927.2,4.6762947]
["bitfinex","ETHUSD",1760661417237,0.65932,3928.4,3927.2,7.22260139]
["bitfinex","ETHUSD",1760661417545,0.3642,3928.3,3928.1,2.54575513]
["bitfinex","ETHUSD",1760661417743,0.3642,3928.3,3927.9,2.54587782]
["bitfinex","ETHUSD",1760661417958,0.3628,3928.2,3928.1,2.54575447]
["bitfinex","ETHUSD",1760661418520,0.1272,3928.1,3928.0,2.54580023]
["bitfinex","ETHUSD",1760661418750,0.3628,3928.1,3928.0,2.54580023]
["bitfinex","ETHUSD",1760661419730,2.587,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760661420222,2.587,3928.2,3927.7,4.6762947]
["bitfinex","ETHUSD",1760661420223,2.9498,3928.2,3927.7,4.6762947]
["bitfinex","ETHUSD",1760661420428,0.1272,3927.8,3927.5,4.27414894]
["bitfinex","ETHUSD",1760661420632,0.1272,3927.6,3927.5,4.27414894]
["bitfinex","ETHUSD",1760661421221,2.54834379,3928.8,3927.5,4.27414894]
["bitfinex","ETHUSD",1760661421222,2.587,3928.3,3927.5,5.85269929]
["bitfinex","ETHUSD",1760661421455,2.587,3928.4,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661421642,0.003,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661421844,0.1272,3928.7,3928.1,4.6762947]
["bitfinex","ETHUSD",1760661422153,0.1272,3928.1,3928.0,4.27382484]
["bitfinex","ETHUSD",1760661423055,0.1272,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760661424933,0.1272,3928.1,3928.0,2.97472484]
["bitfinex","ETHUSD",1760661425638,0.1272,3928.1,3928.0,4.16721917]
["bitfinex","ETHUSD",1760661426028,0.1272,3928.1,3928.0,5.89521917]
["bitfinex","ETHUSD",1760661426262,0.003,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661427671,0.003,3928.8,3928.1,2.54570907]
["bitfinex","ETHUSD",1760661427672,0.003,3928.8,3928.0,7.59678903]
["bitfinex","ETHUSD",1760661427836,0.4424,3928.7,3927.9,1.728]
["bitfinex","ETHUSD",1760661428161,0.4424,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760661428365,0.003,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661429863,0.1272,3928.7,3928.6,2.545432]
["bitfinex","ETHUSD",1760661430168,0.003,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760661431052,0.003,3928.8,3928.0,4.6762947]
["bitfinex","ETHUSD",1760661431053,0.1272,3928.7,3928.0,4.6762947]
["bitfinex","ETHUSD",1760661431253,0.1272,3928.7,3928.5,2.5454465]
["bitfinex","ETHUSD",1760661431638,0.4547,3928.6,3928.5,2.5454465]
["bitfinex","ETHUSD",1760661432257,0.1272,3928.5,3926.4,4.6762947]
["bitfinex","ETHUSD",1760661432433,0.78204,3928.6,3927.3,0.1272]
["bitfinex","ETHUSD",1760661432434,0.4547,3928.4,3927.3,0.1272]
["bitfinex","ETHUSD",1760661432636,0.1272,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760661432966,0.2317,3928.8,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661432967,0.1272,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661433163,2.7142,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661433467,3.1689,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661434640,2.7142,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661435850,0.1272,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661436054,2.7142,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661436986,3.1689,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661438166,2.587,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661439664,0.4547,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760661439867,3.0417,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760661440560,3.0417,3928.6,3928.4,2.54554806]
["bitfinex","ETHUSD",1760661440767,0.4547,3928.5,3928.4,2.54554806]
["bitfinex","ETHUSD",1760661441463,0.78204,3928.5,3925.8,3.21335696]
["bitfinex","ETHUSD",1760661441687,0.4325,3928.4,3928.0,2.5457689]
["bitfinex","ETHUSD",1760661441993,0.4325,3928.3,3928.1,1.728]
["bitfinex","ETHUSD",1760661442287,0.4325,3928.2,3928.1,1.728]
["bitfinex","ETHUSD",1760661442485,2.586,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760661442685,2.586,3928.2,3928.1,4.27376003]
["bitfinex","ETHUSD",1760661443495,0.001,3928.4,3928.3,4.27363042]
["bitfinex","ETHUSD",1760661443785,2.587,3928.4,3928.3,4.27363042]
["bitfinex","ETHUSD",1760661444786,3.0195,3928.4,3928.3,4.27363042]
["bitfinex","ETHUSD",1760661445491,3.32145,3928.4,3928.3,1.728]
["bitfinex","ETHUSD",1760661445695,3.32145,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1760661446166,0.4325,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1760661446371,2.586,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1760661446568,0.4325,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1760661446896,2.586,3928.1,3928.0,2.54781691]
["bitfinex","ETHUSD",1760661447070,0.4325,3928.3,3928.1,2.54575161]
["bitfinex","ETHUSD",1760661447274,2.586,3928.2,3928.1,2.54575161]
["bitfinex","ETHUSD",1760661447474,0.4325,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661447670,2.586,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760661447884,3.0185,3928.3,3928.1,2.54575004]
["bitfinex","ETHUSD",1760661448083,0.4325,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1760661448494,0.4325,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661452529,3.0185,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661458302,8.48632258,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661458506,3.0185,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661458738,3.57500943,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661461135,11.58859204,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661461435,0.99000943,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661461599,3.0195,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661463029,5.56526003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661463245,11.03308261,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661464015,0.4335,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661464219,3.0195,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661464415,3.32155,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661465652,0.73555,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661465859,3.0195,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661467033,0.4335,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661467242,3.0195,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661467421,0.001,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661467765,2.587,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661467934,0.001,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661468131,2.587,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661468545,0.001,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661468845,2.587,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661469046,2.587,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661469832,2.587,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661470366,3.0195,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661471379,0.4335,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661471581,3.021,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661473243,0.001,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661473444,3.021,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661474278,3.3232,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661475680,5.86896003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661478651,3.28296003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661478852,5.86896003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661480468,0.3032,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661480667,2.587,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661480875,0.001,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661481198,2.587,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661481973,2.587,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661482354,0.001,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661482657,2.587,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661483251,0.001,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661483491,2.587,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661484803,0.001,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661484957,2.587,3928.1,3928.0,2.54782484]
["bitfinex","ETHUSD",1760661485363,2.587,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661486956,3.03,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661487157,3.3331,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661488495,2.8901,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661488694,3.3331,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661490069,2.8901,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661490283,2.587,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661490682,2.586,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661494185,0.001,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661494404,7.59941239,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661494989,10.14517242,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661495167,11.26189937,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661498384,8.67689937,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661498590,11.26189937,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661499021,12.98989937,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661499522,10.44413934,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661499712,12.98989937,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661500419,10.00113934,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661500717,10.44413934,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661502220,7.41613934,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661502427,8.27313934,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661502825,8.72213934,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661503694,8.62002963,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661505826,11.16578966,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661506325,11.26790797,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661507209,12.99590797,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661507723,1.11773555,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661507926,3.70273555,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661508429,4.15173555,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661508995,6.69749558,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661509928,8.42549558,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661510631,5.87973555,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661510810,4.15173555,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661511932,6.69749558,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661512501,8.42549558,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661516644,9.05909558,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661516940,9.31367806,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760661517143,2.54601929,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760661517314,12.20026156,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760661517516,12.64926156,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760661517732,21.64868556,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760661517950,2.5469218,3926.4,3925.4,2.54749452]
["bitfinex","ETHUSD",1760661518113,4.57041239,3926.1,3925.4,2.54749257]
["bitfinex","ETHUSD",1760661518314,2.585,3926.0,3925.4,2.54749257]
["bitfinex","ETHUSD",1760661518636,2.585,3926.0,3925.2,2.54764088]
["bitfinex","ETHUSD",1760661518823,2.585,3926.0,3925.3,2.54756289]
["bitfinex","ETHUSD",1760661519435,2.585,3926.0,3924.5,3.0153147]
["bitfinex","ETHUSD",1760661519436,2.585,3926.0,3925.1,2.54769347]
["bitfinex","ETHUSD",1760661519611,4.57041239,3925.8,3924.5,0.46725552]
["bitfinex","ETHUSD",1760661519814,4.57041239,3925.8,3924.7,2.54793304]
["bitfinex","ETHUSD",1760661519815,2.585,3925.7,3924.7,2.54793304]
["bitfinex","ETHUSD",1760661520249,2.585,3925.7,3924.6,1.728]
["bitfinex","ETHUSD",1760661520550,2.585,3925.7,3925.4,2.547502]
["bitfinex","ETHUSD",1760661520716,2.585,3925.7,3925.3,2.54755057]
["bitfinex","ETHUSD",1760661521054,2.585,3925.6,3925.5,2.54738428]
["bitfinex","ETHUSD",1760661521351,2.585,3925.6,3924.8,1.728]
["bitfinex","ETHUSD",1760661521749,2.585,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760661523219,2.585,3925.6,3925.5,3.05694464]
["bitfinex","ETHUSD",1760661523837,2.585,3925.6,3924.8,1.728]
["bitfinex","ETHUSD",1760661524145,2.585,3925.6,3924.7,2.76742882]
["bitfinex","ETHUSD",1760661524146,2.585,3925.6,3924.9,2.54780369]
["bitfinex","ETHUSD",1760661524348,2.585,3925.6,3924.7,0.21952555]
["bitfinex","ETHUSD",1760661524349,2.585,3925.6,3925.0,4.59589009]
["bitfinex","ETHUSD",1760661524666,2.585,3925.6,3924.8,1.728]
["bitfinex","ETHUSD",1760661524952,0.449,3926.4,3925.4,2.54751108]
["bitfinex","ETHUSD",1760661524953,2.585,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760661525150,2.585,3925.5,3924.8,4.27588872]
["bitfinex","ETHUSD",1760661525349,2.585,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760661526284,2.585,3925.5,3924.9,0.90658267]
["bitfinex","ETHUSD",1760661526443,2.585,3925.5,3925.2,2.54761424]
["bitfinex","ETHUSD",1760661526828,2.585,3925.5,3925.3,2.54751765]
["bitfinex","ETHUSD",1760661527356,2.585,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760661527858,2.585,3925.5,3924.6,4.27603037]
["bitfinex","ETHUSD",1760661528046,2.585,3925.5,3925.3,2.54754776]
["bitfinex","ETHUSD",1760661528247,2.585,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661528824,3.034,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661529480,5.58144618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661529969,5.68362997,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661530165,6.96376653,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661531346,4.41632035,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661532971,7.59736653,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661533773,9.32536653,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661533973,9.58011114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661536738,17.53785614,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661537172,13.62786114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661537374,9.32536653,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661537667,9.58011114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661538270,13.79742114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661538579,11.72453114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661538777,18.19453114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661539238,20.50030814,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661540277,33.11077114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661540897,26.38451214,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661541211,27.46504114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661541397,27.23904114,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661542320,32.70827014,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1760661542872,3.43610233,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760661543097,19.82918228,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760661543272,28.79849128,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760661543672,28.9007145,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1760661544123,28.9007145,3925.1,3924.6,0.002]
["bitfinex","ETHUSD",1760661544124,3.18156544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760661544431,13.06651821,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760661544709,13.51311821,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760661545072,19.98311821,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760661545380,28.25152821,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1760661545588,3.18221482,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760661545795,10.33862721,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760661546302,12.1688635,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760661547706,0.39979868,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760661547907,0.39979868,3923.7,3923.4,2.54875641]
["bitfinex","ETHUSD",1760661548082,2.98579868,3923.7,3923.4,2.54875641]
["bitfinex","ETHUSD",1760661548478,2.586,3923.7,3923.3,0.002]
["bitfinex","ETHUSD",1760661548811,0.39976795,3924.3,3923.4,2.54879111]
["bitfinex","ETHUSD",1760661549013,2.586,3924.2,3923.4,2.54879111]
["bitfinex","ETHUSD",1760661549224,2.586,3924.1,3923.5,2.54873705]
["bitfinex","ETHUSD",1760661549510,2.586,3924.1,3923.6,2.5506403]
["bitfinex","ETHUSD",1760661549708,0.39976795,3924.3,3923.7,2.54860393]
["bitfinex","ETHUSD",1760661549885,2.586,3924.2,3923.7,2.54860393]
["bitfinex","ETHUSD",1760661550073,0.39976795,3924.3,3923.6,0.002]
["bitfinex","ETHUSD",1760661550408,2.586,3924.2,3924.0,2.54840641]
["bitfinex","ETHUSD",1760661550576,2.586,3924.2,3923.9,2.54848033]
["bitfinex","ETHUSD",1760661550773,2.586,3924.2,3923.6,2.55062228]
["bitfinex","ETHUSD",1760661551008,2.586,3924.2,3923.6,0.002]
["bitfinex","ETHUSD",1760661551206,3.59642886,3924.2,3923.6,0.002]
["bitfinex","ETHUSD",1760661551376,4.57041239,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1760661551577,2.54848192,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1760661551903,2.586,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760661552308,5.13449426,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760661552489,6.49657216,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760661552986,2.54855428,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1760661553187,3.9480779,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1760661553503,0.39976795,3924.3,3923.6,0.002]
["bitfinex","ETHUSD",1760661553699,2.348,3924.2,3923.6,4.57241239]
["bitfinex","ETHUSD",1760661553899,2.586,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1760661554109,0.1272,3924.0,3923.9,4.57041239]
["bitfinex","ETHUSD",1760661554309,3.46696981,3925.2,3924.3,2.54816591]
["bitfinex","ETHUSD",1760661554496,3.46696981,3925.2,3923.9,5.02765363]
["bitfinex","ETHUSD",1760661554497,2.586,3925.1,3924.6,2.5480247]
["bitfinex","ETHUSD",1760661554831,0.40859321,3925.9,3925.3,2.54757149]
["bitfinex","ETHUSD",1760661554978,0.40859321,3925.9,3924.8,4.57041239]
["bitfinex","ETHUSD",1760661555184,2.586,3925.8,3925.3,2.5475167]
["bitfinex","ETHUSD",1760661555407,2.586,3925.8,3925.4,2.54750509]
["bitfinex","ETHUSD",1760661555580,0.1272,3925.1,3924.1,0.76623361]
["bitfinex","ETHUSD",1760661555789,2.586,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760661555995,2.586,3925.0,3924.8,2.54783942]
["bitfinex","ETHUSD",1760661556194,2.586,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760661557425,0.1272,3924.9,3924.0,1.728]
["bitfinex","ETHUSD",1760661557630,2.586,3925.0,3924.1,0.56272317]
["bitfinex","ETHUSD",1760661557631,0.1272,3924.6,3924.1,0.56272317]
["bitfinex","ETHUSD",1760661557833,0.2258,3925.9,3925.0,2.54770825]
["bitfinex","ETHUSD",1760661557997,2.585,3925.8,3925.0,2.54770825]
["bitfinex","ETHUSD",1760661558415,1.03321081,3926.3,3924.2,1.728]
["bitfinex","ETHUSD",1760661558416,2.585,3925.7,3924.2,1.728]
["bitfinex","ETHUSD",1760661558622,2.585,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760661558798,2.585,3925.6,3925.3,2.54751956]
["bitfinex","ETHUSD",1760661559015,2.585,3925.6,3925.4,2.54747456]
["bitfinex","ETHUSD",1760661559204,0.39961081,3926.3,3924.3,2.54822516]
["bitfinex","ETHUSD",1760661559416,2.585,3926.2,3924.4,0.42762252]
["bitfinex","ETHUSD",1760661559796,2.585,3926.2,3925.5,2.54738924]
["bitfinex","ETHUSD",1760661560234,2.585,3926.2,3925.6,2.54735019]
["bitfinex","ETHUSD",1760661560533,2.585,3926.1,3925.8,2.54723277]
["bitfinex","ETHUSD",1760661560708,0.39961081,3926.3,3925.9,2.54714562]
["bitfinex","ETHUSD",1760661560913,0.39961081,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1760661561243,2.98461081,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1760661562624,0.39961081,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1760661562841,2.98461081,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1760661563239,0.002,3926.2,3925.2,0.76601644]
["bitfinex","ETHUSD",1760661563402,0.002,3926.2,3924.8,1.728]
["bitfinex","ETHUSD",1760661563605,0.4657,3926.2,3924.0,0.001]
["bitfinex","ETHUSD",1760661563806,0.4657,3926.2,3925.2,2.54758097]
["bitfinex","ETHUSD",1760661564101,0.4657,3926.2,3924.6,2.54797168]
["bitfinex","ETHUSD",1760661564423,0.002,3926.2,3924.5,2.54804384]
["bitfinex","ETHUSD",1760661564636,2.585,3926.1,3925.6,2.54733299]
["bitfinex","ETHUSD",1760661564830,2.585,3926.1,3925.4,2.54744949]
["bitfinex","ETHUSD",1760661565145,2.585,3926.1,3924.8,0.025479]
["bitfinex","ETHUSD",1760661565440,0.002,3926.2,3924.4,0.001]
["bitfinex","ETHUSD",1760661565441,0.002,3926.2,3924.9,0.02547835]
["bitfinex","ETHUSD",1760661565642,0.002,3926.2,3925.9,2.54717777]
["bitfinex","ETHUSD",1760661565942,0.746,3926.1,3925.9,2.54717777]
["bitfinex","ETHUSD",1760661566234,0.746,3926.1,3925.7,2.54725353]
["bitfinex","ETHUSD",1760661566608,0.746,3926.1,3925.3,2.54756196]
["bitfinex","ETHUSD",1760661566809,0.4637,3926.0,3923.7,2.585]
["bitfinex","ETHUSD",1760661567003,0.002,3926.2,3923.7,2.585]
["bitfinex","ETHUSD",1760661567004,0.002,3926.2,3925.5,2.54738794]
["bitfinex","ETHUSD",1760661567230,1.302,3925.9,3924.4,0.6346]
["bitfinex","ETHUSD",1760661567433,1.302,3925.9,3925.5,2.54744387]
["bitfinex","ETHUSD",1760661567627,1.302,3925.9,3925.6,2.54736492]
["bitfinex","ETHUSD",1760661568141,1.302,3925.9,3925.7,2.54730449]
["bitfinex","ETHUSD",1760661568313,0.002,3926.2,3925.0,0.0254777]
["bitfinex","ETHUSD",1760661568512,0.1272,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760661568744,0.1272,3925.7,3925.6,2.80211942]
["bitfinex","ETHUSD",1760661568919,2.7112,3925.7,3924.7,1.728]
["bitfinex","ETHUSD",1760661569122,0.1272,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661569441,0.002,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760661569645,2.586,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760661569847,2.586,3926.2,3925.9,2.54712686]
["bitfinex","ETHUSD",1760661570040,2.586,3926.2,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661570041,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661571632,0.1272,3925.9,3925.3,1.728]
["bitfinex","ETHUSD",1760661571829,0.1272,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760661572916,0.1272,3925.7,3925.4,2.54744918]
["bitfinex","ETHUSD",1760661573151,2.584,3925.6,3925.4,2.54750756]
["bitfinex","ETHUSD",1760661573324,2.584,3925.5,3925.4,2.54750756]
["bitfinex","ETHUSD",1760661575943,2.584,3925.5,3925.3,2.54757162]
["bitfinex","ETHUSD",1760661576148,0.1272,3925.4,3925.3,2.54757162]
["bitfinex","ETHUSD",1760661577130,2.7112,3925.4,3925.3,2.54757162]
["bitfinex","ETHUSD",1760661577644,2.7112,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661584068,0.1272,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760661584250,2.7112,3925.4,3925.3,3.05965103]
["bitfinex","ETHUSD",1760661584658,0.1272,3925.4,3925.3,4.81312678]
["bitfinex","ETHUSD",1760661584965,0.002,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760661585135,0.002,3925.5,3925.4,4.27551108]
["bitfinex","ETHUSD",1760661591160,0.002,3925.5,3925.4,4.30098619]
["bitfinex","ETHUSD",1760661591362,0.002,3925.5,3925.4,5.57305275]
["bitfinex","ETHUSD",1760661591561,0.002,3925.5,3925.4,5.54757764]
["bitfinex","ETHUSD",1760661594077,0.002,3925.5,3925.4,6.18117764]
["bitfinex","ETHUSD",1760661594258,0.002,3925.5,3925.4,6.30837764]
["bitfinex","ETHUSD",1760661594900,1e-08,3926.2,3926.1,3.18065687]
["bitfinex","ETHUSD",1760661595190,1e-08,3926.2,3926.1,21.24984952]
["bitfinex","ETHUSD",1760661595390,1e-08,3926.2,3926.1,21.22437896]
["bitfinex","ETHUSD",1760661595691,1e-08,3926.2,3926.1,21.32647903]
["bitfinex","ETHUSD",1760661597283,1e-08,3926.2,3926.1,21.68231017]
["bitfinex","ETHUSD",1760661597490,1e-08,3926.2,3926.1,22.17522381]
["bitfinex","ETHUSD",1760661597658,1e-08,3926.2,3926.1,13.92901671]
["bitfinex","ETHUSD",1760661598289,0.002,3927.2,3927.1,4.27440829]
["bitfinex","ETHUSD",1760661598491,0.002,3927.2,3927.1,10.40082595]
["bitfinex","ETHUSD",1760661598685,0.002,3927.2,3927.1,11.64742843]
["bitfinex","ETHUSD",1760661598990,0.002,3927.2,3927.1,12.33402843]
["bitfinex","ETHUSD",1760661601911,0.002,3927.2,3927.1,14.34506743]
["bitfinex","ETHUSD",1760661602113,0.002,3927.2,3927.1,14.91732143]
["bitfinex","ETHUSD",1760661602292,0.002,3927.2,3927.1,12.33402843]
["bitfinex","ETHUSD",1760661604016,0.002,3927.2,3927.1,16.43833243]
["bitfinex","ETHUSD",1760661604517,0.002,3927.2,3927.1,12.33402843]
["bitfinex","ETHUSD",1760661604720,0.57663622,3930.0,3928.3,2.54563042]
["bitfinex","ETHUSD",1760661604894,1e-08,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760661605094,1e-08,3929.0,3928.9,12.34804766]
["bitfinex","ETHUSD",1760661605292,1e-08,3929.0,3928.9,12.95619525]
["bitfinex","ETHUSD",1760661605494,1e-08,3929.0,3928.9,13.9259703]
["bitfinex","ETHUSD",1760661605694,0.2189,3930.0,3929.7,2.54472351]
["bitfinex","ETHUSD",1760661605893,0.2189,3930.0,3929.9,9.73994759]
["bitfinex","ETHUSD",1760661606222,0.2189,3930.0,3929.9,4.27259401]
["bitfinex","ETHUSD",1760661606783,0.8569114,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760661607090,0.8569114,3930.3,3930.2,11.31919174]
["bitfinex","ETHUSD",1760661607292,0.8569114,3930.3,3930.2,11.29374775]
["bitfinex","ETHUSD",1760661607514,0.8569114,3930.3,3930.2,11.28403127]
["bitfinex","ETHUSD",1760661608420,0.8569114,3930.3,3930.2,13.86603127]
["bitfinex","ETHUSD",1760661608619,0.215,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760661608823,0.215,3931.0,3930.9,8.00158377]
["bitfinex","ETHUSD",1760661609000,0.215,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760661609198,0.6727,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760661609719,0.6727,3931.0,3930.8,0.215]
["bitfinex","ETHUSD",1760661609920,0.6727,3931.0,3930.1,1.728]
["bitfinex","ETHUSD",1760661610140,0.4577,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760661611006,0.4577,3930.9,3930.7,2.54406132]
["bitfinex","ETHUSD",1760661611216,0.215,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760661611730,0.6727,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760661613294,0.4577,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760661613638,0.01,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760661614429,0.4677,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760661616865,0.4677,3932.0,3931.6,0.1264]
["bitfinex","ETHUSD",1760661617042,0.4677,3932.0,3931.7,2.54342382]
["bitfinex","ETHUSD",1760661617243,0.4577,3931.9,3931.7,2.54342382]
["bitfinex","ETHUSD",1760661617429,0.01,3932.0,3931.7,2.54342382]
["bitfinex","ETHUSD",1760661617634,0.01,3932.0,3931.4,0.1264]
["bitfinex","ETHUSD",1760661617835,0.4577,3931.9,3931.7,1.728]
["bitfinex","ETHUSD",1760661618036,0.01,3932.0,3931.9,4.27129967]
["bitfinex","ETHUSD",1760661618926,1.943,3934.1,3931.9,4.27129967]
["bitfinex","ETHUSD",1760661618927,0.215,3934.1,3932.3,3.17664096]
["bitfinex","ETHUSD",1760661619280,0.6727,3933.4,3932.3,18.61100454]
["bitfinex","ETHUSD",1760661619577,0.6727,3933.4,3932.3,18.58557414]
["bitfinex","ETHUSD",1760661619871,0.6727,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760661620175,0.215,3934.1,3932.4,4.27097629]
["bitfinex","ETHUSD",1760661620176,0.215,3933.5,3933.2,2.54245906]
["bitfinex","ETHUSD",1760661620544,0.6727,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760661620745,0.4577,3933.4,3932.5,2.589]
["bitfinex","ETHUSD",1760661620933,0.4577,3933.3,3932.9,1.728]
["bitfinex","ETHUSD",1760661621131,0.4577,3933.2,3931.1,2.54378823]
["bitfinex","ETHUSD",1760661621330,3.0636,3933.1,3932.3,2.54300138]
["bitfinex","ETHUSD",1760661621559,0.2255,3932.4,3932.3,1.728]
["bitfinex","ETHUSD",1760661621739,0.2255,3932.4,3932.0,2.54322129]
["bitfinex","ETHUSD",1760661621740,0.7001,3932.4,3931.8,2.54332768]
["bitfinex","ETHUSD",1760661622055,0.2255,3933.0,3931.9,13.68093318]
["bitfinex","ETHUSD",1760661622260,0.2255,3933.0,3932.0,3.12152566]
["bitfinex","ETHUSD",1760661622455,0.2255,3933.0,3932.6,2.54284383]
["bitfinex","ETHUSD",1760661622632,0.4746,3932.9,3932.7,2.56820133]
["bitfinex","ETHUSD",1760661622849,0.4746,3932.8,3932.7,2.56821013]
["bitfinex","ETHUSD",1760661623251,0.4746,3932.8,3932.0,3.09609332]
["bitfinex","ETHUSD",1760661623252,0.4746,3932.8,3932.2,2.54304788]
["bitfinex","ETHUSD",1760661623438,0.4746,3932.7,3932.3,2.54301612]
["bitfinex","ETHUSD",1760661623637,0.4746,3932.6,3932.1,0.0254317]
["bitfinex","ETHUSD",1760661623865,0.4746,3932.5,3932.3,2.54297995]
["bitfinex","ETHUSD",1760661624031,0.4746,3932.4,3932.3,2.54297995]
["bitfinex","ETHUSD",1760661625638,0.4746,3932.8,3932.7,2.54276533]
["bitfinex","ETHUSD",1760661626658,0.4746,3932.8,3932.5,2.54290147]
["bitfinex","ETHUSD",1760661626875,0.4746,3932.7,3932.6,2.54283602]
["bitfinex","ETHUSD",1760661627068,0.4746,3932.7,3931.7,1.728]
["bitfinex","ETHUSD",1760661627069,0.4746,3932.7,3932.5,2.54289605]
["bitfinex","ETHUSD",1760661627266,0.4746,3932.6,3932.5,2.54289605]
["bitfinex","ETHUSD",1760661628176,0.4746,3932.6,3932.0,0.1264]
["bitfinex","ETHUSD",1760661628473,0.4746,3932.6,3931.7,1.728]
["bitfinex","ETHUSD",1760661628474,0.1264,3932.4,3932.1,2.54311033]
["bitfinex","ETHUSD",1760661628776,0.4746,3932.3,3932.1,2.54311033]
["bitfinex","ETHUSD",1760661629072,0.4746,3932.2,3932.1,4.27111033]
["bitfinex","ETHUSD",1760661629277,3.0656,3932.2,3930.9,2.54389804]
["bitfinex","ETHUSD",1760661629439,0.1264,3931.9,3931.4,1.728]
["bitfinex","ETHUSD",1760661629644,0.1264,3931.9,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661629645,0.2255,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661630571,0.7001,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661631778,0.7001,3931.8,3931.7,1.728]
["bitfinex","ETHUSD",1760661632174,0.7001,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661633146,0.2255,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661633486,3.2931,3931.8,3931.7,1.728]
["bitfinex","ETHUSD",1760661633775,2.592,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661633941,0.1264,3931.9,3931.7,1.728]
["bitfinex","ETHUSD",1760661634147,3.0666,3931.8,3931.7,4.27141155]
["bitfinex","ETHUSD",1760661634861,0.4746,3931.8,3931.7,4.27141155]
["bitfinex","ETHUSD",1760661635179,3.0666,3931.8,3931.7,1.728]
["bitfinex","ETHUSD",1760661635380,3.0666,3931.8,3930.0,2.54449554]
["bitfinex","ETHUSD",1760661635381,3.40845,3931.8,3930.5,0.1272]
["bitfinex","ETHUSD",1760661635540,0.1264,3931.0,3930.5,0.1272]
["bitfinex","ETHUSD",1760661635746,0.1264,3931.0,3929.6,0.1272]
["bitfinex","ETHUSD",1760661635747,0.1272,3930.5,3929.6,0.1272]
["bitfinex","ETHUSD",1760661636081,0.2255,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760661636265,3.4193,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760661636671,0.8273,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760661636979,3.4193,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760661637175,0.3527,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760661637363,3.4193,3929.7,3929.5,2.54484467]
["bitfinex","ETHUSD",1760661637564,0.4746,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1760661637763,3.0666,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760661638746,0.4746,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760661639087,3.0666,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760661639390,0.4746,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760661639682,0.4746,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1760661639885,0.4746,3929.6,3927.9,13.68293318]
["bitfinex","ETHUSD",1760661639886,0.7001,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1760661640085,0.2255,3930.8,3930.7,2.5440548]
["bitfinex","ETHUSD",1760661640285,0.7001,3930.8,3930.7,2.5440548]
["bitfinex","ETHUSD",1760661640456,3.2991,3930.8,3930.7,2.5440548]
["bitfinex","ETHUSD",1760661640656,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760661640981,0.6018,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760661641364,3.2008,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760661641566,0.1272,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760661641800,2.7262,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760661642401,3.2008,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760661642699,2.7262,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760661642900,0.2255,3931.4,3930.6,4.80642247]
["bitfinex","ETHUSD",1760661643067,0.1264,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760661643263,0.601,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760661643660,0.601,3931.1,3930.1,1.728]
["bitfinex","ETHUSD",1760661643933,0.4746,3931.0,3930.8,2.54395024]
["bitfinex","ETHUSD",1760661644211,0.7001,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760661644407,0.2255,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760661644584,0.4746,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760661644765,3.0776,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760661644975,0.4746,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760661645178,3.0776,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760661646191,0.4746,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760661646393,0.2255,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760661646593,0.2255,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760661646819,0.4746,3932.2,3931.8,2.54336436]
["bitfinex","ETHUSD",1760661646988,0.7001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661647196,2.4431,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661648119,3.3021,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661648441,0.7001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661648722,2.8275,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661649081,3.3021,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661649300,0.7001,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661649510,2.8275,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661649909,0.2255,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760661650112,0.1264,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760661650315,2.7284,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760661651689,3.202,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760661652321,3.202,3932.3,3931.4,1.728]
["bitfinex","ETHUSD",1760661652512,3.202,3932.3,3932.1,2.54312982]
["bitfinex","ETHUSD",1760661652719,2.602,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760661652942,2.602,3932.3,3931.5,0.1264]
["bitfinex","ETHUSD",1760661653091,0.2146,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760661653287,0.001,3932.4,3931.6,1.728]
["bitfinex","ETHUSD",1760661653549,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661653706,0.942,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661654034,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661654220,2.601,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661654620,3.0746,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661654934,3.0746,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760661654935,3.38206,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760661655233,3.0766,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760661655621,0.4736,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661657603,3.0786,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661658328,3.0786,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760661659915,3.0786,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661660115,3.38656,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661661327,3.0786,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661662062,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661662222,2.605,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661662424,3.0728,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760661662640,0.4678,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760661662953,0.4678,3932.3,3932.1,2.5451531]
["bitfinex","ETHUSD",1760661663161,2.605,3932.4,3932.2,2.54310533]
["bitfinex","ETHUSD",1760661663320,2.605,3932.4,3932.2,2.5431051]
["bitfinex","ETHUSD",1760661663521,2.605,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661663522,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661663826,3.0738,3932.4,3932.2,2.54309611]
["bitfinex","ETHUSD",1760661664153,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661664322,2.443,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661664517,0.001,3932.4,3932.3,3.07729177]
["bitfinex","ETHUSD",1760661664771,0.966,3932.4,3932.3,4.80529177]
["bitfinex","ETHUSD",1760661665059,0.966,3932.4,3932.3,4.77986137]
["bitfinex","ETHUSD",1760661665355,0.001,3932.4,3932.3,4.77986137]
["bitfinex","ETHUSD",1760661665650,0.001,3932.4,3932.3,18.61262495]
["bitfinex","ETHUSD",1760661665856,0.001,3932.4,3932.3,18.58719455]
["bitfinex","ETHUSD",1760661667821,0.001,3932.4,3932.3,4.90626137]
["bitfinex","ETHUSD",1760661668026,0.001,3932.4,3932.3,4.27104096]
["bitfinex","ETHUSD",1760661668222,0.4688,3932.4,3932.3,1.728]
["bitfinex","ETHUSD",1760661668545,0.1264,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760661668746,0.4678,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760661668948,0.4678,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661670961,0.1264,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760661671339,0.001,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760661671545,2.615,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760661671843,2.615,3932.4,3932.3,4.27104096]
["bitfinex","ETHUSD",1760661672052,2.615,3932.4,3932.3,4.95266146]
["bitfinex","ETHUSD",1760661672369,0.001,3932.4,3932.3,4.95266146]
["bitfinex","ETHUSD",1760661673339,0.4688,3932.4,3932.3,1.728]
["bitfinex","ETHUSD",1760661673580,0.4688,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760661673863,2.614,3932.3,3932.2,4.27110564]
["bitfinex","ETHUSD",1760661674230,2.614,3932.3,3932.2,1.728]
["bitfinex","ETHUSD",1760661674431,3.3433,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760661675065,2.8755,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760661675268,0.4678,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661678280,5.37250564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760661678592,0.6336,3932.1,3931.7,0.002]
["bitfinex","ETHUSD",1760661678746,2.77696436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661678942,5.38996436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661679156,5.85776436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661679366,6.76122429,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661680259,7.39482429,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661680459,1.60485993,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661680776,3.3214,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661681629,5.86476436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661682063,3.3214,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661685168,0.2336,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661685369,0.6817,3932.1,3931.7,0.002]
["bitfinex","ETHUSD",1760661685571,0.001,3932.4,3931.7,0.002]
["bitfinex","ETHUSD",1760661685750,0.001,3932.4,3931.7,2.54542905]
["bitfinex","ETHUSD",1760661685751,0.1264,3931.8,3931.7,2.54542905]
["bitfinex","ETHUSD",1760661686079,1.2524,3931.8,3931.7,3.0543204]
["bitfinex","ETHUSD",1760661687392,1.2524,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661688174,1.2524,3931.8,3931.7,2.54542905]
["bitfinex","ETHUSD",1760661688365,1.2524,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661690139,1.7161,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661690540,4.25946436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661690748,3.31917307,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661691077,2.617,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661692084,3.0807,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661692402,2.617,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661694881,3.0807,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661695284,5.62406436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661695596,6.2083708,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661696393,3.66500644,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661696799,6.2083708,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661698489,6.8419708,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661700187,6.2043708,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661700397,3.66100644,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661703219,0.58430644,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661703381,2.61,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661704013,3.0737,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661707185,5.61706436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661707608,3.0737,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661708020,2.61,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661708223,3.78373074,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661709503,6.3270951,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661709720,3.78373074,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661710238,6.3270951,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661710538,6.9606951,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661711038,8.6886951,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760661711195,8.6886951,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760661711196,0.6336,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760661711393,5.78422313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661711628,6.24062313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661711922,7.96862313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661712338,8.22298544,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661712537,9.41413701,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661713525,6.0963747,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661713688,9.1607747,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661714710,9.41513701,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661715021,4.90548196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760661715222,7.51248196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760661715422,0.9415137,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1760661715621,2.609,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760661716932,5.60928196,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760661717514,2.608,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760661719631,2.607,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760661720634,0.71003074,3931.8,3930.9,0.002]
["bitfinex","ETHUSD",1760661720800,1.946,3931.9,3930.9,0.002]
["bitfinex","ETHUSD",1760661720999,4.039,3931.8,3930.9,0.002]
["bitfinex","ETHUSD",1760661721221,2.311,3931.8,3931.0,2.54387552]
["bitfinex","ETHUSD",1760661721424,2.54417449,3932.1,3931.1,2.54380477]
["bitfinex","ETHUSD",1760661721704,0.32173745,3932.0,3931.1,2.54380477]
["bitfinex","ETHUSD",1760661722038,0.1264,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760661722331,2.7324,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1760661722505,2.606,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1760661723502,2.605,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760661725128,2.54370216,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1760661725335,5.70205754,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1760661725502,5.70205754,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760661726028,3.15829682,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760661727034,0.001,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760661727240,1.728,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760661728641,2.603,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760661729406,3.0487,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760661730421,2.603,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760661730622,2.54353976,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760661730822,3.0487,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760661731522,2.603,3931.5,3931.0,0.002]
["bitfinex","ETHUSD",1760661732260,0.1264,3931.1,3931.0,0.28223871]
["bitfinex","ETHUSD",1760661732410,0.001,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760661732741,0.1264,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760661733442,2.7284,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760661734267,0.001,3931.8,3931.4,2.54362313]
["bitfinex","ETHUSD",1760661734268,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760661734555,0.001,3931.8,3931.7,4.55374987]
["bitfinex","ETHUSD",1760661734730,0.001,3931.8,3931.7,5.18734987]
["bitfinex","ETHUSD",1760661734921,0.001,3931.8,3931.7,5.16191558]
["bitfinex","ETHUSD",1760661737147,0.001,3931.8,3931.7,9.88680658]
["bitfinex","ETHUSD",1760661738366,0.001,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661738568,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760661738721,0.001,3931.8,3931.0,2.54582339]
["bitfinex","ETHUSD",1760661738722,0.4467,3931.8,3931.2,2.54374325]
["bitfinex","ETHUSD",1760661738918,0.4467,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760661739266,0.001,3931.8,3931.0,0.002]
["bitfinex","ETHUSD",1760661739469,0.001,3931.8,3931.5,2.54353801]
["bitfinex","ETHUSD",1760661739757,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760661740001,2.6,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760661740161,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760661741256,0.001,3931.8,3931.5,3.05224414]
["bitfinex","ETHUSD",1760661741257,0.4493,3931.8,3931.5,1.728]
["bitfinex","ETHUSD",1760661741457,0.4483,3931.7,3931.3,2.54368177]
["bitfinex","ETHUSD",1760661741638,0.4483,3931.6,3931.0,0.002]
["bitfinex","ETHUSD",1760661742069,2.54370963,3931.3,3931.0,0.002]
["bitfinex","ETHUSD",1760661742271,2.54362625,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760661742574,3.0473,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760661743059,0.4483,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661743572,2.599,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661743873,2.598,3931.1,3931.0,2.54587835]
["bitfinex","ETHUSD",1760661744071,2.598,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661744382,2.7244,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1760661745058,0.1264,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1760661745260,2.7244,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1760661745572,2.7244,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661745772,3.1727,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661747347,3.1727,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1760661747348,2.7244,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1760661748774,2.7244,3931.1,3931.0,3.05507038]
["bitfinex","ETHUSD",1760661748775,0.1264,3931.1,3931.0,3.05507038]
["bitfinex","ETHUSD",1760661749149,2.7224,3931.1,3931.0,3.05507038]
["bitfinex","ETHUSD",1760661749965,2.7224,3931.1,3931.0,3.08050919]
["bitfinex","ETHUSD",1760661750277,2.596,3931.1,3931.0,3.05507038]
["bitfinex","ETHUSD",1760661750488,3.0443,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661750778,3.0443,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1760661752366,2.596,3931.1,3931.0,2.54588196]
["bitfinex","ETHUSD",1760661755479,0.1264,3931.4,3931.0,4.27388196]
["bitfinex","ETHUSD",1760661755684,0.001,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661755983,0.001,3931.8,3931.7,4.29686334]
["bitfinex","ETHUSD",1760661756200,0.001,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661760865,0.4493,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661761068,0.001,3931.8,3931.7,4.95292397]
["bitfinex","ETHUSD",1760661761885,0.001,3931.8,3931.7,4.97835826]
["bitfinex","ETHUSD",1760661762087,0.001,3931.8,3931.7,4.95292397]
["bitfinex","ETHUSD",1760661764774,0.001,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661764981,0.4493,3931.8,3931.7,4.27142905]
["bitfinex","ETHUSD",1760661766891,0.4493,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760661767269,0.4493,3931.8,3931.5,2.54355702]
["bitfinex","ETHUSD",1760661767473,0.4483,3931.7,3931.5,2.54355702]
["bitfinex","ETHUSD",1760661767669,0.4483,3931.6,3931.5,2.54355702]
["bitfinex","ETHUSD",1760661767869,0.4483,3931.6,3931.4,2.54361312]
["bitfinex","ETHUSD",1760661768074,0.001,3931.8,3931.3,0.002]
["bitfinex","ETHUSD",1760661768273,0.4483,3931.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1760661768507,0.4483,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760661770719,0.4483,3931.6,3931.3,0.002]
["bitfinex","ETHUSD",1760661770888,0.4483,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760661772507,2.599,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760661772702,0.4361,3931.4,3931.3,2.54568783]
["bitfinex","ETHUSD",1760661773818,0.73961,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760661774382,0.73961,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760661774582,5.01124166,3931.4,3931.0,0.002]
["bitfinex","ETHUSD",1760661774982,2.54369584,3931.3,3931.0,0.002]
["bitfinex","ETHUSD",1760661775412,0.4361,3931.2,3931.0,0.002]
["bitfinex","ETHUSD",1760661775613,0.50113058,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661776014,0.93723058,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661776627,3.48104783,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661777885,0.93723058,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661778087,0.4361,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661778305,2.97991725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661779481,3.61351725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661780592,5.34151725,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661781818,5.59590544,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661782031,6.44021674,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661782202,6.18582855,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661782626,6.44021674,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661783103,20.12381435,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661786021,29.66626435,3931.1,3931.0,0.002]
["bitfinex","ETHUSD",1760661786236,9.79559315,3931.0,3930.9,1e-08]
["bitfinex","ETHUSD",1760661786537,12.78724641,3931.0,3930.9,1e-08]
["bitfinex","ETHUSD",1760661786744,13.25684641,3931.0,3930.9,1e-08]
["bitfinex","ETHUSD",1760661786952,14.12306734,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661787234,29.13018568,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661787438,28.60107468,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661787823,26.78441768,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661788438,48.54822568,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661788742,27.08889568,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661789403,29.96640468,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661789634,27.87822368,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661790137,28.02301023,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661790340,9.15126762,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661790636,7.67769465,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661791021,7.42326762,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661791226,9.15126762,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661791800,9.78486762,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661793906,10.0392817,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661794847,9.78486762,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661795142,10.0392817,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661796131,10.03930112,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661796828,25.79151773,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661797210,25.39229768,3930.6,3930.5,1e-08]
["bitfinex","ETHUSD",1760661799546,26.61882353,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661799761,30.36398589,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661799916,30.83358589,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661800112,26.01174389,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661800314,25.16113089,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661800549,32.07040851,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661801221,29.49544469,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661801423,11.54969638,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661801625,6.68794012,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661801819,6.94241894,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661802016,9.30401894,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661803863,9.73951894,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661805179,15.77401894,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661805341,17.60587752,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661805880,18.04137752,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661809277,14.1207987,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661809579,16.7157987,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661809940,17.3493987,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661810472,17.60386457,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661813754,17.3493987,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661816038,17.7848987,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661816882,17.3493987,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661817285,14.88394012,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661817651,14.48465876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661818258,9.345,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661818458,12.75465876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661819274,13.38825876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661819469,14.98154139,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661820259,16.70954139,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661820655,17.14504139,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661821176,16.70954139,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661822156,9.7442115,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661822357,14.88087026,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661823589,15.51447026,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661824768,15.94997026,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661825897,15.51447026,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661826212,16.9647091,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661829216,15.55075876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661832919,15.11525876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661833222,15.51448975,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661838420,15.94468975,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661840234,15.51448975,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661840533,17.32039204,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661840919,17.75509204,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661842253,11.28509204,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661844151,10.85039204,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661844950,5.86623099,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661845193,8.01165876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661845353,13.47734852,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661845650,14.54564852,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661845815,8.64525876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661847121,10.1989377,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661847852,9.7642377,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661849329,10.16344539,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661849530,9.04446645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661850128,7.89746645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661851022,8.33216645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661851858,8.43424671,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661852157,7.99954671,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661852361,4.71920769,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661852561,7.26386645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661852757,10.10554999,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661852957,7.99953942,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661853761,4.82128066,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661854063,7.36593942,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661855126,8.43423942,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661855924,7.99953942,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661856840,4.71920769,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661857034,7.26386645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661858048,4.67186645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661858249,7.26386645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661859272,4.71920769,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661859830,7.26386645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661860030,4.71920769,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661860269,7.26386645,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661860468,4.32,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661860667,6.86465876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661860854,5.13665876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661861974,7.00388527,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661862382,7.10595876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661865470,15.30395876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661865688,19.87237698,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661865885,19.87137698,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661873090,14.84765876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661873295,19.41607698,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661873605,19.87137698,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661873972,20.27058499,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661874665,19.81528499,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661875300,19.03695848,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661875894,19.49225848,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661876207,19.03695848,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661881122,19.49225848,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661882319,19.03695848,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661882517,21.10269157,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661886032,21.15878356,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661890214,21.55802422,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661890432,21.81249009,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661894742,21.35719009,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661895148,21.82129009,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661898690,21.10272422,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661898882,21.82129657,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661899086,28.50547657,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661899303,21.82129657,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661899803,21.42205591,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661900518,20.70348356,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661900718,20.95795591,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661900885,24.80285791,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661901411,27.92985791,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661901624,25.53545791,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760661901823,3.17851779,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1760661902010,10.59142778,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1760661902212,11.03522778,3929.4,3929.3,0.001]
["bitfinex","ETHUSD",1760661902726,5.16129456,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661903040,13.10307742,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661903239,13.54687742,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661903928,13.94619795,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661904923,13.24787379,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661905101,13.50239795,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661905700,13.94619795,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661907731,14.04831131,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661910110,30.75280631,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760661910410,3.17916562,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661910599,12.63804804,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661910798,13.08184804,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661911207,13.18397443,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661911407,28.50981443,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661911637,19.35333343,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661911838,16.92510143,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661912760,30.6913228,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760661912898,3.17942484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661913100,12.32043202,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661913351,17.70379602,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661913505,16.81896888,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661913830,19.14871288,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661914133,15.65084377,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661914347,16.79784377,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661914627,17.05243921,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661914832,17.49623921,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661915198,26.68133821,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760661915550,4.90768412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760661915704,12.84964966,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760661916031,13.29344966,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760661916232,20.00211072,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760661916434,13.69294072,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760661916683,15.83855172,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760661917254,2.54715717,3926.0,3925.0,2.54771773]
["bitfinex","ETHUSD",1760661917455,2.59,3925.9,3925.1,0.51115645]
["bitfinex","ETHUSD",1760661917642,2.59,3925.9,3925.2,2.54763674]
["bitfinex","ETHUSD",1760661917849,0.1272,3925.2,3924.6,0.001]
["bitfinex","ETHUSD",1760661918049,2.59,3925.1,3924.9,2.55017139]
["bitfinex","ETHUSD",1760661918284,2.54718959,3925.9,3925.0,0.0016]
["bitfinex","ETHUSD",1760661918446,2.59,3925.8,3925.0,2.80431361]
["bitfinex","ETHUSD",1760661918784,2.54733002,3925.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661918967,7.11574824,3925.7,3924.8,0.0032]
["bitfinex","ETHUSD",1760661919276,7.11574824,3925.7,3924.6,2.54900532]
["bitfinex","ETHUSD",1760661919277,4.56841822,3925.7,3924.7,0.0024]
["bitfinex","ETHUSD",1760661919445,0.6336,3925.7,3924.7,0.0024]
["bitfinex","ETHUSD",1760661919646,0.6336,3925.7,3925.1,2.54764267]
["bitfinex","ETHUSD",1760661919872,0.6336,3925.7,3925.1,0.25476427]
["bitfinex","ETHUSD",1760661920072,0.1272,3925.1,3925.0,2.54771727]
["bitfinex","ETHUSD",1760661920281,2.5884,3925.1,3924.9,2.54778041]
["bitfinex","ETHUSD",1760661920791,2.5884,3925.1,3924.6,2.54901993]
["bitfinex","ETHUSD",1760661921349,2.5884,3925.1,3924.6,0.001]
["bitfinex","ETHUSD",1760661921545,7.15681822,3925.1,3924.6,0.001]
["bitfinex","ETHUSD",1760661921769,2.5478513,3924.9,3924.6,0.001]
["bitfinex","ETHUSD",1760661922280,4.56841822,3924.8,3924.6,0.001]
["bitfinex","ETHUSD",1760661922503,2.59,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661924651,5.13796544,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661924979,14.01502102,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661925151,13.43786448,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661928281,9.75416448,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661928596,2.591,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661929293,2.591,3924.7,3924.6,4.27703037]
["bitfinex","ETHUSD",1760661930773,2.591,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1760661930971,2.591,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661931283,2.591,3924.7,3924.6,3.12904603]
["bitfinex","ETHUSD",1760661932572,2.591,3924.7,3924.6,0.58101566]
["bitfinex","ETHUSD",1760661932768,2.591,3924.7,3924.6,0.001]
["bitfinex","ETHUSD",1760661934190,2.591,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1760661934562,0.1272,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1760661935463,0.1272,3924.7,3924.6,2.57451067]
["bitfinex","ETHUSD",1760661935664,0.1272,3924.7,3924.6,2.54903037]
["bitfinex","ETHUSD",1760661935984,0.1272,3924.7,3924.6,3.55664636]
["bitfinex","ETHUSD",1760661937987,2.591,3924.8,3924.7,4.27596544]
["bitfinex","ETHUSD",1760661938299,2.591,3925.3,3924.8,1.728]
["bitfinex","ETHUSD",1760661938467,0.39961295,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661938672,2.99061295,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661938907,2.591,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661939597,2.593,3925.9,3925.6,2.54732064]
["bitfinex","ETHUSD",1760661940007,2.593,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760661941787,2.593,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661942113,0.002,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661948638,0.002,3925.9,3925.8,1.728]
["bitfinex","ETHUSD",1760661948825,0.002,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661949426,0.002,3925.9,3925.8,4.95750914]
["bitfinex","ETHUSD",1760661950205,0.6826,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661950407,0.2225,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661950604,0.002,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661950819,0.002,3925.9,3925.8,4.30072402]
["bitfinex","ETHUSD",1760661952248,0.002,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760661952437,0.002,3925.9,3925.8,4.95751411]
["bitfinex","ETHUSD",1760661958642,0.6849,3925.9,3925.2,2.54764088]
["bitfinex","ETHUSD",1760661958829,0.1272,3925.6,3925.1,0.001]
["bitfinex","ETHUSD",1760661959021,2.589,3925.5,3925.4,4.27551108]
["bitfinex","ETHUSD",1760661960146,3.0186,3925.5,3925.4,4.27551108]
["bitfinex","ETHUSD",1760661960348,3.0186,3925.5,3925.1,0.001]
["bitfinex","ETHUSD",1760661960349,0.1272,3925.4,3925.1,0.001]
["bitfinex","ETHUSD",1760661960529,3.32046,3925.5,3925.1,0.001]
["bitfinex","ETHUSD",1760661960859,0.4296,3925.3,3925.1,0.001]
["bitfinex","ETHUSD",1760661961224,2.589,3925.5,3925.1,0.001]
["bitfinex","ETHUSD",1760661961450,0.4296,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760661962374,0.4296,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661963065,0.98621113,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661963449,0.4296,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661964072,3.0186,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661970571,0.4296,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661970768,3.0186,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661974204,0.4296,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661974384,3.0186,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661974586,3.0206,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661975089,0.4316,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661975281,3.31851239,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661975503,5.56824088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661975699,0.4316,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661975874,3.0206,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661977694,5.56824088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661977911,6.37981669,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661979083,3.83217581,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661979614,3.0206,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661980407,5.56824088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661980781,0.4316,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661980985,3.0206,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661982395,2.591,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661983119,3.0496,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661983492,5.59724088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661983704,6.41171641,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661985823,10.98961458,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661986898,8.4419737,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661987099,0.002,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661987299,1.073,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760661987715,1.073,3925.2,3925.1,8.85460396]
["bitfinex","ETHUSD",1760661988049,0.002,3925.2,3925.1,8.85460396]
["bitfinex","ETHUSD",1760661988199,0.002,3925.2,3925.1,9.99483994]
["bitfinex","ETHUSD",1760661988721,0.002,3925.2,3925.1,5.41694177]
["bitfinex","ETHUSD",1760661989794,0.002,3925.2,3925.1,4.27670579]
["bitfinex","ETHUSD",1760661990205,0.002,3925.2,3925.1,1.729]
["bitfinex","ETHUSD",1760661990532,0.4606,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661991021,0.002,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661991946,0.002,3925.2,3925.1,0.25588255]
["bitfinex","ETHUSD",1760661992115,0.002,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760661992451,0.002,3925.2,3925.1,4.27670579]
["bitfinex","ETHUSD",1760661992645,0.002,3925.2,3925.1,1.729]
["bitfinex","ETHUSD",1760661993049,0.002,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661993347,0.4606,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661994753,0.002,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661994952,0.002,3925.2,3925.1,2.97637762]
["bitfinex","ETHUSD",1760661995620,0.002,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661996044,0.4606,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661997645,3.00824088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661997847,0.4606,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661998537,3.64184088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760661998751,4.26077651,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662002737,11.86346751,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662002940,5.98877651,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662003333,4.26077651,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662003836,4.66046667,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662004033,2.11282579,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662004333,4.66046667,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662004761,7.24846667,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662005334,4.06722579,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662005547,2.98969016,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662006359,2.59,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662007441,2.59,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662007977,0.002,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662008175,0.002,3925.2,3925.1,2.57418284]
["bitfinex","ETHUSD",1760662008362,0.002,3925.2,3925.1,4.81438434]
["bitfinex","ETHUSD",1760662008767,0.002,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662008963,0.002,3925.6,3925.5,4.30092064]
["bitfinex","ETHUSD",1760662009166,0.002,3925.6,3925.5,4.40264618]
["bitfinex","ETHUSD",1760662009367,0.002,3925.6,3925.5,4.30092064]
["bitfinex","ETHUSD",1760662009547,0.002,3925.6,3925.5,6.06969756]
["bitfinex","ETHUSD",1760662009873,0.002,3925.6,3925.5,6.0442231]
["bitfinex","ETHUSD",1760662010245,0.002,3925.6,3925.5,4.40264618]
["bitfinex","ETHUSD",1760662013165,0.002,3925.6,3925.5,4.42812064]
["bitfinex","ETHUSD",1760662013985,0.002,3925.6,3925.5,4.40264618]
["bitfinex","ETHUSD",1760662020454,0.002,3925.6,3925.5,2.67464618]
["bitfinex","ETHUSD",1760662020785,0.002,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662020992,0.002,3925.6,3925.5,4.78494472]
["bitfinex","ETHUSD",1760662021202,0.002,3925.6,3925.5,4.81041918]
["bitfinex","ETHUSD",1760662021363,0.002,3925.6,3925.5,4.93761918]
["bitfinex","ETHUSD",1760662021980,0.002,3925.6,3925.5,4.91214472]
["bitfinex","ETHUSD",1760662022978,0.002,3925.6,3925.5,4.78494472]
["bitfinex","ETHUSD",1760662023473,0.002,3925.6,3925.5,4.81041918]
["bitfinex","ETHUSD",1760662024775,0.002,3925.6,3925.5,4.78494472]
["bitfinex","ETHUSD",1760662028494,0.4328,3925.6,3925.5,4.27544618]
["bitfinex","ETHUSD",1760662029106,0.4328,3925.6,3925.1,0.001]
["bitfinex","ETHUSD",1760662029409,0.4328,3925.6,3925.1,2.54865328]
["bitfinex","ETHUSD",1760662029610,0.4308,3925.5,3925.1,0.001]
["bitfinex","ETHUSD",1760662029811,0.4308,3925.5,3925.1,2.57417571]
["bitfinex","ETHUSD",1760662030019,0.4308,3925.4,3925.1,0.001]
["bitfinex","ETHUSD",1760662030179,2.586,3925.3,3925.1,0.001]
["bitfinex","ETHUSD",1760662030884,0.4308,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662032009,0.4308,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662032724,2.586,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760662033020,2.588,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662033581,3.0188,3925.6,3925.2,2.80248759]
["bitfinex","ETHUSD",1760662033789,0.4308,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760662035118,0.4308,3925.5,3925.2,2.54757828]
["bitfinex","ETHUSD",1760662035282,0.4308,3925.4,3925.2,2.54757828]
["bitfinex","ETHUSD",1760662035479,0.4308,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760662036817,2.588,3925.6,3925.3,2.54757598]
["bitfinex","ETHUSD",1760662036818,2.588,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662037023,3.0188,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662038001,3.0188,3925.6,3925.1,0.001]
["bitfinex","ETHUSD",1760662038225,3.0188,3925.6,3925.3,2.54756505]
["bitfinex","ETHUSD",1760662038532,0.4308,3925.5,3925.4,2.54749192]
["bitfinex","ETHUSD",1760662039027,2.588,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662039931,3.0188,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662040103,0.4328,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662040309,2.588,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662040518,0.002,3925.6,3925.5,4.78749448]
["bitfinex","ETHUSD",1760662040827,0.002,3925.6,3925.5,4.91469448]
["bitfinex","ETHUSD",1760662042016,1e-08,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760662042337,1e-08,3926.0,3925.9,4.85537715]
["bitfinex","ETHUSD",1760662044207,1e-08,3926.0,3925.9,4.82990529]
["bitfinex","ETHUSD",1760662045296,1e-08,3926.0,3925.9,4.70270529]
["bitfinex","ETHUSD",1760662045710,0.46520001,3926.0,3925.9,4.27518663]
["bitfinex","ETHUSD",1760662045905,0.46520001,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760662046512,1e-08,3926.0,3925.9,2.57265849]
["bitfinex","ETHUSD",1760662046734,0.46520001,3926.0,3925.9,2.57265849]
["bitfinex","ETHUSD",1760662046921,0.46520001,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760662047509,0.46520001,3926.0,3925.8,2.54719279]
["bitfinex","ETHUSD",1760662047724,0.6944,3925.9,3925.8,2.54719279]
["bitfinex","ETHUSD",1760662048718,0.2292,3925.9,3925.8,2.54719279]
["bitfinex","ETHUSD",1760662051703,0.2292,3925.9,3925.8,2.5726653]
["bitfinex","ETHUSD",1760662051907,1e-08,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760662052106,1e-08,3926.0,3925.9,4.27518663]
["bitfinex","ETHUSD",1760662052335,1e-08,3926.0,3925.9,4.30065849]
["bitfinex","ETHUSD",1760662053441,1e-08,3926.0,3925.9,4.42785849]
["bitfinex","ETHUSD",1760662053644,1e-08,3926.0,3925.9,5.40582738]
["bitfinex","ETHUSD",1760662057345,0.46520001,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760662058942,0.46520001,3926.0,3925.6,2.54735409]
["bitfinex","ETHUSD",1760662058943,0.46520001,3926.0,3925.7,2.54730813]
["bitfinex","ETHUSD",1760662059146,0.2292,3925.8,3925.7,2.54730813]
["bitfinex","ETHUSD",1760662059468,0.6944,3925.8,3925.6,2.54736694]
["bitfinex","ETHUSD",1760662059660,0.4652,3925.7,3925.5,2.54742333]
["bitfinex","ETHUSD",1760662059860,2.8142,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760662060568,3.2794,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760662060734,2.8142,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760662061364,2.585,3925.8,3925.7,3.05943864]
["bitfinex","ETHUSD",1760662061568,2.585,3925.8,3925.7,4.78743864]
["bitfinex","ETHUSD",1760662061867,3.0502,3925.8,3925.7,4.78743864]
["bitfinex","ETHUSD",1760662062030,3.0502,3925.8,3925.5,0.001]
["bitfinex","ETHUSD",1760662062239,0.4652,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760662062943,2.585,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760662063339,3.0502,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760662063743,3.0502,3925.8,3925.5,0.001]
["bitfinex","ETHUSD",1760662063940,3.0502,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760662064772,2.585,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760662065077,2.585,3925.8,3925.7,3.05943688]
["bitfinex","ETHUSD",1760662065567,2.585,3925.8,3925.7,4.78743688]
["bitfinex","ETHUSD",1760662065871,1e-08,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760662066069,1e-08,3926.0,3925.9,2.57265849]
["bitfinex","ETHUSD",1760662066270,1e-08,3926.0,3925.9,4.30065849]
["bitfinex","ETHUSD",1760662066435,1e-08,3926.0,3925.9,5.26969617]
["bitfinex","ETHUSD",1760662067746,1e-08,3926.0,3925.9,5.39689617]
["bitfinex","ETHUSD",1760662073567,1e-08,3926.4,3926.3,4.27492713]
["bitfinex","ETHUSD",1760662073763,1e-08,3926.4,3926.3,6.98612713]
["bitfinex","ETHUSD",1760662076192,0.46000001,3926.4,3926.3,4.40212713]
["bitfinex","ETHUSD",1760662076395,0.46000001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662077089,0.58720001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662081670,0.58720001,3926.4,3926.3,2.5723964]
["bitfinex","ETHUSD",1760662081875,0.12720001,3926.4,3926.3,2.5723964]
["bitfinex","ETHUSD",1760662082087,0.12720001,3926.4,3926.3,3.2195448]
["bitfinex","ETHUSD",1760662083072,0.57840001,3926.4,3926.3,3.2195448]
["bitfinex","ETHUSD",1760662083705,0.57840001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662086797,0.12720001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662087305,1e-08,3926.4,3926.3,2.5723964]
["bitfinex","ETHUSD",1760662087802,1e-08,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662088002,0.45120001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662088705,0.57840001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662089023,0.12720001,3926.4,3926.3,2.5723964]
["bitfinex","ETHUSD",1760662089516,1e-08,3926.4,3926.3,3.25713792]
["bitfinex","ETHUSD",1760662090091,0.45120001,3926.4,3926.3,3.23166865]
["bitfinex","ETHUSD",1760662090286,1e-08,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662090490,0.45120001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760662090916,1e-08,3926.4,3926.3,2.5723964]
["bitfinex","ETHUSD",1760662092429,1e-08,3926.4,3926.3,4.27492713]
["bitfinex","ETHUSD",1760662092629,1e-08,3926.4,3926.3,7.5179964]
["bitfinex","ETHUSD",1760662092929,1e-08,3926.8,3926.7,4.27466768]
["bitfinex","ETHUSD",1760662093118,1e-08,3926.8,3926.7,4.30013435]
["bitfinex","ETHUSD",1760662093316,1e-08,3926.8,3926.7,4.27466768]
["bitfinex","ETHUSD",1760662094809,0.45120001,3926.8,3926.7,4.27466768]
["bitfinex","ETHUSD",1760662094994,0.45120001,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1760662096627,0.45120001,3926.8,3926.4,2.54686226]
["bitfinex","ETHUSD",1760662096830,0.4512,3926.7,3926.4,2.54686226]
["bitfinex","ETHUSD",1760662097038,1e-08,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1760662097731,0.45120001,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1760662098642,0.77827001,3926.8,3926.3,0.001]
["bitfinex","ETHUSD",1760662098854,0.77827001,3926.8,3925.9,1.729]
["bitfinex","ETHUSD",1760662098855,2.100579,3926.7,3925.9,0.001]
["bitfinex","ETHUSD",1760662099004,2.100579,3926.7,3925.5,0.001]
["bitfinex","ETHUSD",1760662099005,0.6336,3926.6,3925.5,0.001]
["bitfinex","ETHUSD",1760662099205,0.2365,3925.6,3925.0,0.001]
["bitfinex","ETHUSD",1760662099420,5.13044618,3925.5,3925.0,0.001]
["bitfinex","ETHUSD",1760662099606,3.37442967,3925.5,3925.0,0.001]
["bitfinex","ETHUSD",1760662099918,0.4512,3925.4,3925.0,0.001]
["bitfinex","ETHUSD",1760662100314,0.4512,3925.3,3925.1,2.54869343]
["bitfinex","ETHUSD",1760662100528,0.4512,3925.3,3925.1,0.001]
["bitfinex","ETHUSD",1760662101041,2.583,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662101998,3.0535,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662103915,3.0535,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662104634,2.583,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662105137,3.0535,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662105339,2.583,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662105920,0.2365,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662106123,0.1272,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662106450,0.1272,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662106660,2.584,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662107916,3.0545,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662108168,0.1272,3925.5,3925.1,0.001]
["bitfinex","ETHUSD",1760662108324,3.0545,3925.6,3925.2,2.54758378]
["bitfinex","ETHUSD",1760662108524,0.4705,3925.5,3925.1,0.001]
["bitfinex","ETHUSD",1760662108737,2.584,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662109344,3.0545,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760662110256,0.1272,3925.5,3925.1,0.001]
["bitfinex","ETHUSD",1760662110462,3.38144,3925.6,3925.1,0.001]
["bitfinex","ETHUSD",1760662110780,0.4705,3925.4,3925.1,0.001]
["bitfinex","ETHUSD",1760662111122,0.4705,3925.4,3925.2,2.54762042]
["bitfinex","ETHUSD",1760662111326,2.91094,3925.6,3925.1,0.001]
["bitfinex","ETHUSD",1760662111327,0.4705,3925.3,3925.1,0.001]
["bitfinex","ETHUSD",1760662111723,0.4705,3925.3,3925.1,2.54870034]
["bitfinex","ETHUSD",1760662111929,2.91094,3925.6,3925.2,2.54764088]
["bitfinex","ETHUSD",1760662112147,0.291094,3925.5,3925.3,2.54757198]
["bitfinex","ETHUSD",1760662112370,0.4705,3925.4,3925.3,2.54757198]
["bitfinex","ETHUSD",1760662113054,0.1272,3925.3,3925.1,2.54864192]
["bitfinex","ETHUSD",1760662113260,0.4705,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662114573,0.4705,3925.2,3925.1,2.54870579]
["bitfinex","ETHUSD",1760662115382,0.4705,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662117164,3.65174088,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662117484,4.30097849,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662119086,6.88497849,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662122186,7.28464599,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662122886,9.01264599,3925.2,3925.1,0.001]
["bitfinex","ETHUSD",1760662124788,9.01264599,3925.2,3925.0,0.001]
["bitfinex","ETHUSD",1760662124789,5.16408935,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662124973,28.1761516,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662125180,24.27689104,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662125577,22.76158204,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662125813,6.53582295,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662125961,9.37459352,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662127486,14.05887601,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662130909,6.92132295,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662131225,9.11982295,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662132223,8.64932295,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662132424,9.08082295,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662132783,8.64932295,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662132983,5.46801716,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662133436,4.312,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662134391,2.584,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662135309,6.19680579,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662135923,7.92480579,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662136226,12.27411135,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662136411,14.69334059,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662136723,14.17178326,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662137096,18.28083421,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662137295,15.10283421,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662137519,14.17136121,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662138021,20.60652421,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662138224,19.60086921,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662138594,16.05572821,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662139007,18.39963521,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662139203,17.20431121,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662139833,16.03231121,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662140130,24.32213321,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662140328,23.69674421,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662141113,25.27057521,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662141319,24.12563321,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662141526,29.12566921,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662141713,27.66106921,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662142144,36.08493821,3925.1,3925.0,0.001]
["bitfinex","ETHUSD",1760662142426,31.27837766,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1760662142631,31.26158141,3924.9,3924.8,0.001]
["bitfinex","ETHUSD",1760662142808,5.29151654,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662143126,37.21704554,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662143328,26.69529854,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662144231,30.6220459,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662144422,33.12220216,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662145110,41.24916616,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662145298,39.32469816,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662145501,39.42692661,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662145701,33.59579561,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662146199,31.32231861,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662146519,29.96901861,3924.8,3924.7,0.001]
["bitfinex","ETHUSD",1760662146908,29.96901861,3924.8,3922.7,2.54925407]
["bitfinex","ETHUSD",1760662146909,19.61237731,3924.5,3922.7,2.54925407]
["bitfinex","ETHUSD",1760662147121,32.84981067,3924.5,3922.6,1.728]
["bitfinex","ETHUSD",1760662147313,31.97708567,3924.5,3922.6,1.728]
["bitfinex","ETHUSD",1760662147732,31.97708567,3924.5,3922.7,2.54920441]
["bitfinex","ETHUSD",1760662147924,31.97708567,3924.5,3922.0,1.728]
["bitfinex","ETHUSD",1760662147925,24.84619516,3924.5,3922.1,4.68428249]
["bitfinex","ETHUSD",1760662148128,23.46407118,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662149555,32.37736318,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662149705,27.26926318,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662149904,25.49874818,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662150310,27.26929318,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662150504,25.49874818,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662150709,10.04509216,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662151039,13.35860818,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662151702,21.84436418,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662152745,33.35967318,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662152951,32.43196518,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662153241,31.14946518,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662153456,30.09845918,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662153664,27.52149218,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662153831,27.19932718,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662156058,32.98854618,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662156264,22.96276418,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662156564,21.40446718,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662156939,23.65396518,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662157570,19.52693418,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662157866,19.51868618,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662158040,10.04509216,3924.5,3923.9,0.001]
["bitfinex","ETHUSD",1760662158243,0.002,3925.1,3923.9,0.001]
["bitfinex","ETHUSD",1760662158554,2.585,3925.0,3924.5,2.54807807]
["bitfinex","ETHUSD",1760662158752,2.585,3925.0,3924.6,2.54802652]
["bitfinex","ETHUSD",1760662159374,2.585,3925.0,3924.6,0.50982423]
["bitfinex","ETHUSD",1760662159543,0.002,3925.1,3924.7,0.02547965]
["bitfinex","ETHUSD",1760662159896,0.002,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760662160186,2.587,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760662160476,0.1272,3925.0,3924.7,2.54793811]
["bitfinex","ETHUSD",1760662160766,0.1272,3925.0,3924.8,2.54787663]
["bitfinex","ETHUSD",1760662160983,2.587,3925.1,3924.3,2.54917703]
["bitfinex","ETHUSD",1760662160984,0.1272,3924.7,3924.3,2.54917703]
["bitfinex","ETHUSD",1760662161194,2.584,3924.7,3924.3,0.001]
["bitfinex","ETHUSD",1760662161782,2.584,3924.7,3924.3,2.54916357]
["bitfinex","ETHUSD",1760662162161,2.584,3924.7,3924.4,2.549146]
["bitfinex","ETHUSD",1760662162552,2.584,3924.7,3924.5,2.54807749]
["bitfinex","ETHUSD",1760662162901,0.002,3925.1,3924.5,2.54807749]
["bitfinex","ETHUSD",1760662162902,2.584,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760662163067,0.002,3925.1,3924.9,2.54779731]
["bitfinex","ETHUSD",1760662163256,2.584,3925.0,3924.9,2.54779731]
["bitfinex","ETHUSD",1760662163890,2.584,3925.0,3924.7,2.54790582]
["bitfinex","ETHUSD",1760662164955,0.002,3925.1,3924.7,2.54790582]
["bitfinex","ETHUSD",1760662165257,0.1272,3924.7,3924.4,2.54915905]
["bitfinex","ETHUSD",1760662165455,2.584,3924.6,3924.4,0.001]
["bitfinex","ETHUSD",1760662165686,2.584,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662166368,6.45269529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662166759,11.85155729,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662166964,6.45269529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662168355,8.43551131,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662168562,17.47293031,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662168800,8.00691131,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662168992,7.75209529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662169193,8.18069529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662169505,8.43551131,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662170101,17.34673431,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662170303,20.14873831,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662170606,15.54479831,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662171005,13.58876731,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662171403,10.74996731,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662171593,8.43551131,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662171989,5.59669529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662172218,0.3997878,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760662172392,0.3997878,3924.6,3924.5,2.57357624]
["bitfinex","ETHUSD",1760662172593,2.472,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760662172898,2.472,3924.6,3924.5,3.05802709]
["bitfinex","ETHUSD",1760662174206,2.472,3924.6,3924.5,0.5099318]
["bitfinex","ETHUSD",1760662174373,0.1272,3924.5,3924.4,2.54909754]
["bitfinex","ETHUSD",1760662175113,0.1272,3924.5,3924.4,2.57457914]
["bitfinex","ETHUSD",1760662175298,0.1272,3924.5,3924.4,2.54909754]
["bitfinex","ETHUSD",1760662176022,0.1272,3924.5,3924.4,2.57457914]
["bitfinex","ETHUSD",1760662176233,0.1272,3924.5,3924.4,3.08706235]
["bitfinex","ETHUSD",1760662176411,2.472,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760662178794,2.472,3924.6,3924.4,2.54910442]
["bitfinex","ETHUSD",1760662179128,2.472,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760662180322,2.472,3924.6,3924.4,0.001]
["bitfinex","ETHUSD",1760662181390,2.472,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760662182313,2.472,3924.6,3924.5,3.0605746]
["bitfinex","ETHUSD",1760662183201,2.472,3924.6,3924.5,2.54809529]
["bitfinex","ETHUSD",1760662183530,3.19815532,3925.4,3924.6,2.54800449]
["bitfinex","ETHUSD",1760662183737,2.584,3925.0,3924.6,2.54800449]
["bitfinex","ETHUSD",1760662185048,3.181548,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662185214,0.87419198,3924.7,3924.4,0.001]
["bitfinex","ETHUSD",1760662185541,3.18169529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662185743,5.76469529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662186042,6.19329529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662186345,6.44811131,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662186544,7.43514005,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662187144,7.83489458,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662188248,5.03298327,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662188945,2.44898327,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662189144,4.04595453,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662189342,6.59404982,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662189545,0.39975453,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662189744,0.72,3924.8,3924.6,2.5479891]
["bitfinex","ETHUSD",1760662189931,0.72,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662190950,1.1486,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662191457,1.51844514,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662191648,1.1486,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662192435,0.4318,3924.7,3924.4,0.001]
["bitfinex","ETHUSD",1760662192863,0.72,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662193040,0.4318,3924.6,3924.4,0.001]
["bitfinex","ETHUSD",1760662195463,0.72,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662195464,2.97989529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662195959,0.32678468,3924.7,3924.4,0.001]
["bitfinex","ETHUSD",1760662196146,0.6336,3924.6,3924.4,0.001]
["bitfinex","ETHUSD",1760662196354,3.18156837,3924.7,3924.4,0.001]
["bitfinex","ETHUSD",1760662196543,3.61336837,3924.7,3924.4,0.001]
["bitfinex","ETHUSD",1760662196743,0.72,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662197966,0.722,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662200474,1.13339054,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662200680,0.4425,3924.7,3924.4,0.001]
["bitfinex","ETHUSD",1760662200989,0.722,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662202496,0.722,3924.8,3924.4,2.54910216]
["bitfinex","ETHUSD",1760662202807,0.722,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662203157,0.722,3924.8,3924.5,2.54808846]
["bitfinex","ETHUSD",1760662203578,0.722,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760662204404,0.722,3924.8,3924.7,3.06021946]
["bitfinex","ETHUSD",1760662204607,0.002,3924.8,3924.7,3.06021946]
["bitfinex","ETHUSD",1760662205478,0.002,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760662205696,0.002,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662205697,0.1272,3924.7,3924.4,2.54913818]
["bitfinex","ETHUSD",1760662205884,0.1272,3924.5,3924.4,2.54913818]
["bitfinex","ETHUSD",1760662206727,0.1272,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662206728,2.7112,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662206875,3.42502,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662208108,2.7112,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662208295,2.7112,3924.5,3924.4,2.54916022]
["bitfinex","ETHUSD",1760662208794,2.7112,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662209112,3.1537,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662209310,2.7112,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662209984,3.1537,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662210179,3.46927,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662211087,6.01736529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662211492,3.46927,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662211890,6.65096529,3924.5,3924.4,0.001]
["bitfinex","ETHUSD",1760662214350,0.002,3924.8,3924.4,0.001]
["bitfinex","ETHUSD",1760662214640,2.584,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760662216342,0.002,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760662216539,0.002,3924.8,3924.7,2.57344509]
["bitfinex","ETHUSD",1760662216707,0.002,3924.8,3924.7,4.30144509]
["bitfinex","ETHUSD",1760662216907,0.002,3924.8,3924.7,5.24130831]
["bitfinex","ETHUSD",1760662217139,0.002,3924.8,3924.7,5.21582866]
["bitfinex","ETHUSD",1760662217305,0.002,3925.1,3925.0,4.2757707]
["bitfinex","ETHUSD",1760662218261,0.002,3925.1,3925.0,4.3012484]
["bitfinex","ETHUSD",1760662218711,0.002,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760662218912,0.002,3925.4,3925.3,4.96045842]
["bitfinex","ETHUSD",1760662222410,1e-08,3925.5,3925.4,4.27551108]
["bitfinex","ETHUSD",1760662222610,1e-08,3925.5,3925.4,4.30098619]
["bitfinex","ETHUSD",1760662223550,1e-08,3925.9,3925.8,4.27525151]
["bitfinex","ETHUSD",1760662223858,1e-08,3925.9,3925.8,4.72824917]
["bitfinex","ETHUSD",1760662224549,1e-08,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1760662224911,1e-08,3926.3,3926.2,2.674192]
["bitfinex","ETHUSD",1760662227245,1e-08,3926.3,3926.2,2.69966192]
["bitfinex","ETHUSD",1760662227749,1e-08,3926.3,3926.2,2.674192]
["bitfinex","ETHUSD",1760662228050,1e-08,3926.3,3926.2,5.35817043]
["bitfinex","ETHUSD",1760662228850,1e-08,3926.3,3926.2,5.99177043]
["bitfinex","ETHUSD",1760662229163,0.002,3927.2,3927.1,4.27440829]
["bitfinex","ETHUSD",1760662229325,0.4748,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760662229833,0.4788,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662230016,0.004,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662230652,0.4788,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662231219,0.4788,3928.9,3928.6,2.54538068]
["bitfinex","ETHUSD",1760662231451,0.004,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662231949,0.4788,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662232524,0.4748,3929.4,3928.9,2.54524167]
["bitfinex","ETHUSD",1760662232725,0.002,3929.7,3929.2,2.54504733]
["bitfinex","ETHUSD",1760662232938,0.002,3929.7,3929.2,2.5704978]
["bitfinex","ETHUSD",1760662233354,3.0118,3929.9,3929.6,2.54478827]
["bitfinex","ETHUSD",1760662233655,2.583,3929.9,3929.2,2.54503069]
["bitfinex","ETHUSD",1760662233953,2.583,3929.9,3928.9,2.54520295]
["bitfinex","ETHUSD",1760662233954,2.583,3929.9,3929.1,2.54507794]
["bitfinex","ETHUSD",1760662234150,0.56002849,3929.8,3929.1,2.54507794]
["bitfinex","ETHUSD",1760662234353,0.56002849,3929.8,3928.9,2.54520295]
["bitfinex","ETHUSD",1760662234354,0.56002849,3929.8,3928.6,1.728]
["bitfinex","ETHUSD",1760662234542,0.2163,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760662234942,0.2163,3928.7,3928.6,4.27343603]
["bitfinex","ETHUSD",1760662235449,0.6911,3928.7,3928.6,4.27343603]
["bitfinex","ETHUSD",1760662235756,0.6911,3928.7,3926.7,2.54664184]
["bitfinex","ETHUSD",1760662235942,0.4748,3928.6,3926.8,0.25466418]
["bitfinex","ETHUSD",1760662236162,0.4748,3928.6,3927.9,2.54588442]
["bitfinex","ETHUSD",1760662236465,0.4748,3928.5,3926.8,4.27460283]
["bitfinex","ETHUSD",1760662236664,0.2163,3928.7,3927.2,2.54631695]
["bitfinex","ETHUSD",1760662236878,0.2163,3928.7,3927.4,2.54621378]
["bitfinex","ETHUSD",1760662237158,0.2163,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760662237762,0.6911,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760662238647,0.6911,3928.7,3928.5,2.54548824]
["bitfinex","ETHUSD",1760662238840,0.2163,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760662239443,0.6911,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760662240765,0.2163,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760662241062,0.2163,3928.7,3928.6,2.57089039]
["bitfinex","ETHUSD",1760662241251,0.2163,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760662242968,2.584,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760662243265,2.584,3928.8,3928.7,2.57082495]
["bitfinex","ETHUSD",1760662243466,2.584,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760662244455,0.1292,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662244658,2.7112,3928.9,3928.8,2.57075951]
["bitfinex","ETHUSD",1760662245388,2.584,3928.9,3928.8,2.9728316]
["bitfinex","ETHUSD",1760662247584,3.2751,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662248189,2.8003,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662248388,2.584,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662251676,3.2557,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662252604,2.7989,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662254883,3.2557,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662256877,2.584,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662257710,3.2557,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662258916,2.584,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662260308,2.583,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662261522,3.2552,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662262016,2.8183,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662262192,0.002,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662262397,2.583,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662265128,3.2552,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662266613,2.8183,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662268226,3.2552,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662270133,3.2552,3928.9,3928.8,2.54630645]
["bitfinex","ETHUSD",1760662270339,3.58072,3928.9,3928.8,0.001]
["bitfinex","ETHUSD",1760662270537,0.1272,3928.8,3928.4,0.001]
["bitfinex","ETHUSD",1760662270741,3.58072,3928.9,3928.4,0.001]
["bitfinex","ETHUSD",1760662270914,0.4369,3928.7,3928.4,0.001]
["bitfinex","ETHUSD",1760662271118,0.358072,3928.6,3928.4,0.001]
["bitfinex","ETHUSD",1760662271324,2.581,3928.5,3928.4,0.001]
["bitfinex","ETHUSD",1760662271510,3.0179,3928.5,3928.4,2.54656562]
["bitfinex","ETHUSD",1760662272011,0.4369,3928.5,3928.4,2.54656562]
["bitfinex","ETHUSD",1760662272220,0.2373,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662272553,2.8183,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662272747,2.8183,3928.9,3928.7,2.54536426]
["bitfinex","ETHUSD",1760662272748,0.1272,3928.8,3928.7,2.54536426]
["bitfinex","ETHUSD",1760662272958,0.1272,3928.7,3928.4,0.001]
["bitfinex","ETHUSD",1760662273154,3.14005627,3928.9,3928.4,0.001]
["bitfinex","ETHUSD",1760662273456,0.4369,3928.7,3928.4,0.001]
["bitfinex","ETHUSD",1760662273970,0.002,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662274138,3.2552,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662274872,2.583,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662275634,3.0199,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760662275836,0.1272,3928.8,3928.4,2.54655864]
["bitfinex","ETHUSD",1760662276068,0.1272,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760662276434,0.1272,3928.6,3928.5,3.08016491]
["bitfinex","ETHUSD",1760662276984,0.1272,3928.6,3928.5,3.05470991]
["bitfinex","ETHUSD",1760662277180,0.5641,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760662277773,0.1272,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760662281468,0.1272,3928.6,3928.4,2.54656414]
["bitfinex","ETHUSD",1760662281469,0.4312,3928.6,3928.4,2.54656414]
["bitfinex","ETHUSD",1760662281793,3.0122,3928.5,3928.4,2.54656414]
["bitfinex","ETHUSD",1760662282299,0.2159,3928.7,3928.4,0.001]
["bitfinex","ETHUSD",1760662282508,3.0112,3928.6,3928.4,0.001]
["bitfinex","ETHUSD",1760662282801,3.0112,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760662285198,3.0112,3928.6,3928.4,0.001]
["bitfinex","ETHUSD",1760662285199,3.33411,3928.6,3928.4,0.001]
["bitfinex","ETHUSD",1760662287293,3.33411,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1760662288708,3.73340055,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1760662289883,8.89498018,3928.6,3928.5,0.001]
["bitfinex","ETHUSD",1760662290083,5.16186474,3928.2,3928.1,0.001]
["bitfinex","ETHUSD",1760662290329,1.728,3928.1,3927.1,0.001]
["bitfinex","ETHUSD",1760662290507,3.6105726,3928.1,3927.1,0.001]
["bitfinex","ETHUSD",1760662290711,2.581,3928.0,3927.2,2.54628851]
["bitfinex","ETHUSD",1760662290910,2.581,3928.0,3927.3,2.54625683]
["bitfinex","ETHUSD",1760662291096,0.61527583,3927.9,3927.3,2.54625683]
["bitfinex","ETHUSD",1760662291295,0.61527583,3927.9,3927.1,0.001]
["bitfinex","ETHUSD",1760662291599,0.1272,3927.2,3927.1,2.54740829]
["bitfinex","ETHUSD",1760662291798,1.3572,3927.2,3927.1,5.21225563]
["bitfinex","ETHUSD",1760662294385,1.3572,3927.2,3927.1,4.27540829]
["bitfinex","ETHUSD",1760662294817,1.7884,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662295525,1.7884,3927.2,3927.1,2.54740829]
["bitfinex","ETHUSD",1760662296122,1.3572,3927.2,3927.1,2.54740829]
["bitfinex","ETHUSD",1760662299145,0.39939178,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760662299292,16.58,3929.4,3927.7,2.54596076]
["bitfinex","ETHUSD",1760662299293,2.7082,3927.9,3927.7,2.54596076]
["bitfinex","ETHUSD",1760662299498,0.70202,3927.8,3927.7,2.54596076]
["bitfinex","ETHUSD",1760662299695,0.1272,3927.7,3927.2,1.728]
["bitfinex","ETHUSD",1760662299946,0.4312,3927.7,3927.1,0.001]
["bitfinex","ETHUSD",1760662300431,2.581,3927.6,3927.1,0.001]
["bitfinex","ETHUSD",1760662300800,3.0122,3927.6,3927.1,0.001]
["bitfinex","ETHUSD",1760662301003,2.581,3927.6,3927.1,0.001]
["bitfinex","ETHUSD",1760662301327,2.90381,3927.6,3927.2,2.54633846]
["bitfinex","ETHUSD",1760662301531,0.4312,3927.5,3927.2,2.54633846]
["bitfinex","ETHUSD",1760662301727,0.4312,3927.4,3927.2,2.54633846]
["bitfinex","ETHUSD",1760662302131,0.4312,3927.3,3927.2,2.54633846]
["bitfinex","ETHUSD",1760662302333,0.4312,3927.3,3927.1,0.001]
["bitfinex","ETHUSD",1760662302551,0.4312,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662304137,0.32281,3927.6,3927.1,0.001]
["bitfinex","ETHUSD",1760662304310,0.2159,3927.8,3927.1,2.54740219]
["bitfinex","ETHUSD",1760662304499,0.96672706,3927.8,3927.1,0.001]
["bitfinex","ETHUSD",1760662304838,0.96672706,3927.8,3927.4,2.54620369]
["bitfinex","ETHUSD",1760662305040,0.4312,3927.7,3927.2,1.728]
["bitfinex","ETHUSD",1760662305228,0.4312,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760662306538,0.2159,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760662307036,0.6471,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760662307237,1.01004706,3927.8,3927.6,2.54606634]
["bitfinex","ETHUSD",1760662307437,0.57884706,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760662307645,0.57884706,3927.8,3927.1,0.001]
["bitfinex","ETHUSD",1760662308040,0.4312,3927.7,3927.1,0.001]
["bitfinex","ETHUSD",1760662308449,0.4312,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760662309356,0.4312,3927.7,3927.5,2.54613804]
["bitfinex","ETHUSD",1760662309654,0.57884706,3927.8,3927.5,2.54613804]
["bitfinex","ETHUSD",1760662309655,0.4312,3927.6,3927.5,2.54613804]
["bitfinex","ETHUSD",1760662310152,0.1272,3927.5,3927.1,0.001]
["bitfinex","ETHUSD",1760662310450,0.1272,3927.3,3927.1,0.001]
["bitfinex","ETHUSD",1760662310629,0.27082,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662310827,0.70202,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662311858,1.10145699,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662312154,4.28140044,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662312847,1.73505699,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662313741,4.28140044,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662315231,1.73505699,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662316941,4.28140044,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662317123,1.73505699,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662317534,4.28140044,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662318722,8.36537944,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662319052,1.73505699,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662319630,4.28140044,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662320520,14.03907144,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662320718,19.64964944,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662321524,15.37106344,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662321739,15.27205244,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662322142,21.74205244,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662322732,42.13083072,3927.2,3927.1,0.001]
["bitfinex","ETHUSD",1760662322930,21.95251008,3926.8,3926.7,0.001]
["bitfinex","ETHUSD",1760662323151,21.95251008,3926.8,3926.3,0.001]
["bitfinex","ETHUSD",1760662323152,3.43516794,3926.4,3926.3,0.001]
["bitfinex","ETHUSD",1760662323352,3.18111108,3925.4,3924.9,0.001]
["bitfinex","ETHUSD",1760662323574,5.76311108,3925.4,3924.9,0.001]
["bitfinex","ETHUSD",1760662323750,7.95471108,3925.4,3924.9,0.001]
["bitfinex","ETHUSD",1760662324361,22.26206408,3925.4,3924.9,0.001]
["bitfinex","ETHUSD",1760662324668,22.79839434,3925.4,3924.9,0.001]
["bitfinex","ETHUSD",1760662324858,23.19808621,3925.4,3924.9,0.001]
["bitfinex","ETHUSD",1760662325364,30.13849124,3925.4,3924.9,0.001]
["bitfinex","ETHUSD",1760662326170,29.99712587,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662326464,42.1237542,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662326652,41.0347102,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662326858,39.55199833,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662327061,26.20418726,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662327255,17.00558676,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662327454,19.71056826,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662327639,18.80156826,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662328366,18.76856826,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662329072,17.25801026,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662329284,16.10999727,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662329452,17.02946327,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662329855,16.05384627,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662330466,21.13396327,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662331556,22.57685727,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662332585,22.82968627,3924.6,3924.3,0.001]
["bitfinex","ETHUSD",1760662333590,0.2194,3926.6,3924.3,2.54916756]
["bitfinex","ETHUSD",1760662333754,0.683,3926.6,3924.6,2.54803037]
["bitfinex","ETHUSD",1760662333955,0.1272,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760662334298,0.1272,3924.9,3924.8,2.89263604]
["bitfinex","ETHUSD",1760662334460,0.683,3927.5,3924.8,0.99061667]
["bitfinex","ETHUSD",1760662334461,1.146,3925.1,3924.8,0.99061667]
["bitfinex","ETHUSD",1760662334660,2.54647292,3927.1,3926.1,2.54704356]
["bitfinex","ETHUSD",1760662334956,0.1272,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760662335171,0.6336,3927.0,3926.0,2.54710103]
["bitfinex","ETHUSD",1760662335349,0.6336,3926.8,3926.0,2.54710103]
["bitfinex","ETHUSD",1760662335550,0.1272,3926.0,3924.9,0.31925652]
["bitfinex","ETHUSD",1760662335752,5.05766426,3926.9,3924.9,0.31925652]
["bitfinex","ETHUSD",1760662335753,0.1272,3925.1,3924.9,0.31925652]
["bitfinex","ETHUSD",1760662335950,0.1272,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760662339894,0.1292,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760662340110,0.1292,3925.1,3925.0,3.05733459]
["bitfinex","ETHUSD",1760662345374,0.1292,3925.1,3924.5,0.001]
["bitfinex","ETHUSD",1760662345581,0.1292,3925.1,3924.6,2.54803037]
["bitfinex","ETHUSD",1760662345582,0.002,3925.1,3924.6,2.54803037]
["bitfinex","ETHUSD",1760662345783,0.4618,3925.0,3924.6,2.54803037]
["bitfinex","ETHUSD",1760662346002,0.1272,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662346205,2.7172,3924.6,3924.5,2.54909529]
["bitfinex","ETHUSD",1760662346703,3.179,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662347709,4.15384,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662348015,8.42987037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662348179,8.68469288,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662348608,10.69002688,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662348785,8.68469288,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662348993,11.02102688,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662349405,12.12073588,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662350393,17.87373888,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662350599,12.89651888,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662350927,12.65698688,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662351212,11.82901288,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662351418,12.01384988,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662351801,8.34089137,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662351994,9.57787037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662352191,12.36065988,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662352396,9.83269288,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662352991,12.10446988,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662353195,9.83269288,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662353830,11.90136688,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662354034,9.83269288,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662355125,9.57787037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662355331,9.83269288,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662355833,12.88311388,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662356210,9.14511388,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662356410,15.02903688,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662356606,14.71314088,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662356812,12.22636776,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662357131,15.96336776,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662357310,14.76792576,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662358320,9.55189725,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662358701,11.88554476,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662358905,9.80671976,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662359634,5.81489725,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662359836,8.40389725,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662360002,0.34124,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662360196,5.3918334,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662360413,6.0254334,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662360611,7.7534334,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662361617,1.728,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662361925,4.9506,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662362311,0.39978697,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1760662362526,2.589,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1760662362708,0.39978697,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1760662362903,2.589,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662363236,0.39978697,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760662363423,2.98878697,3924.8,3924.7,3.05777088]
["bitfinex","ETHUSD",1760662363957,2.98878697,3924.8,3924.7,0.50980544]
["bitfinex","ETHUSD",1760662364751,0.1272,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1760662365251,2.98878697,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1760662366220,1.98878697,3924.8,3924.5,0.001]
["bitfinex","ETHUSD",1760662367659,3.18158426,3924.7,3924.5,0.001]
["bitfinex","ETHUSD",1760662367868,3.74484749,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662368053,4.20664749,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662368638,1.65861712,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662368966,1.19681712,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662369548,4.20664749,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662370141,5.93464749,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662370762,3.02703956,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662371069,5.47284749,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662371243,2.92481712,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662371567,2.3616,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662372467,4.90963037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662373069,2.3616,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662373368,5.35973037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662373875,5.6145334,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662374031,6.62965633,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662374638,6.3748533,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662374839,3.37672293,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662375046,2.3616,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662375635,4.90963037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662376047,5.35973037,3924.6,3924.5,0.001]
["bitfinex","ETHUSD",1760662376738,2.3616,3924.5,3923.8,2.50452889]
["bitfinex","ETHUSD",1760662376938,1.728,3924.3,3923.8,2.54853667]
["bitfinex","ETHUSD",1760662377158,1.728,3924.3,3923.4,2.54880874]
["bitfinex","ETHUSD",1760662377469,1.728,3924.3,3923.6,2.54866475]
["bitfinex","ETHUSD",1760662377840,2.587,3924.2,3923.6,2.54866475]
["bitfinex","ETHUSD",1760662378468,2.587,3924.2,3923.7,2.5495955]
["bitfinex","ETHUSD",1760662378642,2.587,3924.2,3923.8,2.54853444]
["bitfinex","ETHUSD",1760662378841,2.587,3924.1,3923.7,0.001]
["bitfinex","ETHUSD",1760662379048,2.587,3924.0,3923.7,0.001]
["bitfinex","ETHUSD",1760662379245,2.587,3923.9,3923.7,0.001]
["bitfinex","ETHUSD",1760662379465,3.2696,3923.9,3923.7,0.001]
["bitfinex","ETHUSD",1760662379666,5.81813639,3923.9,3923.7,0.001]
["bitfinex","ETHUSD",1760662379869,1.66971364,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662380241,4.21826351,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662380443,5.94626351,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662380643,3.39771364,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662381246,5.94626351,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662381641,8.53426351,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662381885,5.53141364,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662382238,8.53426351,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662384840,9.30102393,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662386173,6.75247406,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662386512,9.30102393,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662387592,8.84672393,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662387885,9.30102393,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662390651,9.30302393,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662392777,8.53626351,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662393385,4.316,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662393582,7.95244987,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662395988,17.99517587,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662396600,17.29344987,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662396885,17.54832434,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662397188,19.61572772,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662398095,13.81056572,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662399216,12.56282972,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662399418,17.2507565,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662399567,14.9186885,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662399773,17.2507565,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662399979,16.9434425,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662400178,17.1013945,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662400405,17.4087085,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662400898,17.5461565,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662401102,14.9186885,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662401904,14.20851403,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662402112,4.27854987,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662402275,6.86354987,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662402604,7.49714987,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662403670,4.9486,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662404791,7.49714987,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662407094,1.73,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662407293,2.587,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662407888,0.002,3923.8,3923.7,2.54961482]
["bitfinex","ETHUSD",1760662408087,2.587,3923.8,3923.7,2.8046763]
["bitfinex","ETHUSD",1760662408380,0.002,3923.8,3923.7,2.8046763]
["bitfinex","ETHUSD",1760662408579,2.587,3923.8,3923.7,2.8046763]
["bitfinex","ETHUSD",1760662409906,0.002,3923.8,3923.7,4.5326763]
["bitfinex","ETHUSD",1760662410208,2.587,3923.8,3923.7,4.5326763]
["bitfinex","ETHUSD",1760662410511,2.587,3923.8,3923.7,1.98406148]
["bitfinex","ETHUSD",1760662411274,2.587,3923.8,3923.7,4.5326763]
["bitfinex","ETHUSD",1760662411911,2.587,3923.8,3923.7,1.98406148]
["bitfinex","ETHUSD",1760662413297,2.587,3923.8,3923.7,4.5326763]
["bitfinex","ETHUSD",1760662414415,2.587,3923.8,3923.7,1.98406148]
["bitfinex","ETHUSD",1760662414712,2.587,3923.8,3923.7,0.25606148]
["bitfinex","ETHUSD",1760662414906,2.587,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662415697,3.0322,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662416015,2.587,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662416218,3.0322,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662416415,2.587,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662417817,0.002,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662418019,2.587,3923.8,3923.7,2.54961482]
["bitfinex","ETHUSD",1760662420385,2.587,3923.8,3923.7,3.05954851]
["bitfinex","ETHUSD",1760662421919,2.587,3923.8,3923.7,0.51093369]
["bitfinex","ETHUSD",1760662422119,2.587,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662423809,3.0322,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662424413,0.4472,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662424618,3.0322,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662426340,2.587,3923.8,3923.7,0.001]
["bitfinex","ETHUSD",1760662429631,2.587,3923.8,3923.7,2.54961482]
["bitfinex","ETHUSD",1760662429827,2.587,3923.8,3923.7,3.05955009]
["bitfinex","ETHUSD",1760662430631,0.002,3923.8,3923.7,3.05955009]
["bitfinex","ETHUSD",1760662430832,1.848,3923.8,3923.7,3.05955009]
["bitfinex","ETHUSD",1760662431021,1.848,3923.8,3923.7,3.08503623]
["bitfinex","ETHUSD",1760662432211,0.002,3923.8,3923.7,3.05955009]
["bitfinex","ETHUSD",1760662432416,0.002,3923.8,3923.7,4.78755009]
["bitfinex","ETHUSD",1760662432937,0.002,3923.8,3923.7,4.94023623]
["bitfinex","ETHUSD",1760662433303,0.002,3923.8,3923.7,4.91475009]
["bitfinex","ETHUSD",1760662435334,0.002,3923.8,3923.7,10.43532514]
["bitfinex","ETHUSD",1760662435533,0.002,3923.8,3923.7,10.409839]
["bitfinex","ETHUSD",1760662436335,0.1292,3923.8,3923.7,3.05955009]
["bitfinex","ETHUSD",1760662438626,0.1292,3923.8,3923.7,3.08503623]
["bitfinex","ETHUSD",1760662439023,0.002,3923.8,3923.7,3.05955009]
["bitfinex","ETHUSD",1760662439735,0.002,3923.8,3923.7,3.08503623]
["bitfinex","ETHUSD",1760662439903,0.002,3923.8,3923.7,3.18675009]
["bitfinex","ETHUSD",1760662440305,0.002,3923.8,3923.7,3.21223623]
["bitfinex","ETHUSD",1760662441619,0.002,3923.8,3923.7,3.18675009]
["bitfinex","ETHUSD",1760662442528,0.002,3923.8,3923.7,4.94023623]
["bitfinex","ETHUSD",1760662442954,0.002,3923.8,3923.7,4.91475009]
["bitfinex","ETHUSD",1760662443136,0.002,3923.8,3923.7,4.94023623]
["bitfinex","ETHUSD",1760662443863,0.002,3924.6,3923.7,4.94023623]
["bitfinex","ETHUSD",1760662443864,0.002,3924.6,3924.5,4.27609529]
["bitfinex","ETHUSD",1760662444045,0.002,3924.6,3924.5,6.88557624]
["bitfinex","ETHUSD",1760662444225,0.002,3924.6,3924.5,6.98729529]
["bitfinex","ETHUSD",1760662444956,0.002,3924.6,3924.5,7.62089529]
["bitfinex","ETHUSD",1760662445754,0.002,3925.1,3925.0,4.2757707]
["bitfinex","ETHUSD",1760662446061,0.002,3925.1,3925.0,10.73310055]
["bitfinex","ETHUSD",1760662446242,0.002,3925.1,3925.0,10.70762285]
["bitfinex","ETHUSD",1760662447056,0.002,3925.5,3925.4,9.89779999]
["bitfinex","ETHUSD",1760662447270,0.002,3925.9,3925.4,9.89779999]
["bitfinex","ETHUSD",1760662447420,0.002,3925.9,3925.8,8.16954042]
["bitfinex","ETHUSD",1760662447630,0.002,3925.9,3925.8,8.73873677]
["bitfinex","ETHUSD",1760662451730,0.002,3925.9,3925.8,10.46673677]
["bitfinex","ETHUSD",1760662451957,0.002,3925.9,3925.8,10.59393677]
["bitfinex","ETHUSD",1760662454767,0.2194,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760662455182,0.1272,3927.4,3926.8,0.02546602]
["bitfinex","ETHUSD",1760662455475,0.4418,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760662455991,0.1272,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760662456137,0.002,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760662456335,0.002,3928.0,3927.9,5.04834596]
["bitfinex","ETHUSD",1760662456564,0.002,3928.0,3927.9,5.02288707]
["bitfinex","ETHUSD",1760662459282,0.002,3928.0,3927.9,7.60488707]
["bitfinex","ETHUSD",1760662459465,0.002,3928.0,3927.9,21.30718915]
["bitfinex","ETHUSD",1760662463293,0.002,3928.0,3927.9,21.94078915]
["bitfinex","ETHUSD",1760662463477,1e-08,3929.3,3928.9,2.3616]
["bitfinex","ETHUSD",1760662463790,1e-08,3929.3,3929.2,3.17864733]
["bitfinex","ETHUSD",1760662464081,1e-08,3929.3,3929.2,10.7731678]
["bitfinex","ETHUSD",1760662464290,0.2338,3931.1,3930.1,2.54446451]
["bitfinex","ETHUSD",1760662464291,1e-08,3930.3,3930.1,2.54446451]
["bitfinex","ETHUSD",1760662464483,1e-08,3930.3,3930.2,6.87984376]
["bitfinex","ETHUSD",1760662464779,1e-08,3930.3,3930.2,6.85439977]
["bitfinex","ETHUSD",1760662464982,1e-08,3930.3,3930.2,7.42359612]
["bitfinex","ETHUSD",1760662465772,1e-08,3930.3,3930.2,4.84159612]
["bitfinex","ETHUSD",1760662465978,1e-08,3930.3,3930.2,7.42259612]
["bitfinex","ETHUSD",1760662467592,1e-08,3930.3,3930.2,4.84159612]
["bitfinex","ETHUSD",1760662467797,1e-08,3930.3,3930.2,7.42259612]
["bitfinex","ETHUSD",1760662472704,1e-08,3930.3,3930.2,7.42159612]
["bitfinex","ETHUSD",1760662473405,1e-08,3930.3,3930.2,7.54879612]
["bitfinex","ETHUSD",1760662474385,1e-08,3930.3,3930.2,4.96879612]
["bitfinex","ETHUSD",1760662474603,0.45630001,3930.3,3930.2,7.54879612]
["bitfinex","ETHUSD",1760662474973,0.45630001,3930.3,3930.2,4.96879612]
["bitfinex","ETHUSD",1760662475188,0.45630001,3930.3,3930.2,4.27239977]
["bitfinex","ETHUSD",1760662475604,1e-08,3930.3,3930.2,4.27239977]
["bitfinex","ETHUSD",1760662475904,1e-08,3930.3,3930.2,6.85239977]
["bitfinex","ETHUSD",1760662476077,1e-08,3930.3,3930.2,6.97959977]
["bitfinex","ETHUSD",1760662476696,0.002,3930.7,3930.2,6.97959977]
["bitfinex","ETHUSD",1760662476697,1e-08,3930.7,3930.6,4.27214084]
["bitfinex","ETHUSD",1760662476898,1e-08,3930.7,3930.6,21.71883904]
["bitfinex","ETHUSD",1760662477107,1e-08,3930.7,3930.6,21.82059764]
["bitfinex","ETHUSD",1760662477477,0.002,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760662477707,0.634,3932.3,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662477708,0.4563,3932.3,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662477916,0.1264,3932.2,3931.9,2.79762964]
["bitfinex","ETHUSD",1760662478100,0.6848,3932.0,3931.9,2.79762964]
["bitfinex","ETHUSD",1760662478413,0.6848,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662478611,0.6848,3932.0,3931.4,2.579]
["bitfinex","ETHUSD",1760662478903,0.4563,3931.9,3931.8,2.54331584]
["bitfinex","ETHUSD",1760662479477,0.4563,3931.9,3931.4,2.54362313]
["bitfinex","ETHUSD",1760662479695,0.4563,3931.8,3931.7,2.54339672]
["bitfinex","ETHUSD",1760662479897,0.4563,3931.8,3931.5,2.54350234]
["bitfinex","ETHUSD",1760662480075,0.5827,3931.7,3931.5,2.54355729]
["bitfinex","ETHUSD",1760662480275,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662480488,0.1264,3931.7,3931.1,1.8544]
["bitfinex","ETHUSD",1760662480686,0.1264,3931.7,3931.4,2.54361662]
["bitfinex","ETHUSD",1760662480883,0.4563,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662481087,0.4563,3931.6,3931.2,2.54374637]
["bitfinex","ETHUSD",1760662481324,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760662481689,0.1264,3931.3,3931.2,2.56919006]
["bitfinex","ETHUSD",1760662481889,0.4563,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662482427,0.4563,3931.6,3931.5,2.56899401]
["bitfinex","ETHUSD",1760662482811,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662483196,0.1264,3931.7,3931.6,2.56892867]
["bitfinex","ETHUSD",1760662483504,0.5827,3931.7,3931.6,2.56892867]
["bitfinex","ETHUSD",1760662484000,0.5827,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662485196,0.5827,3931.7,3931.6,3.05220458]
["bitfinex","ETHUSD",1760662485925,0.5827,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662487331,0.5827,3931.7,3931.2,2.54374269]
["bitfinex","ETHUSD",1760662487536,0.5827,3931.7,3930.8,0.1264]
["bitfinex","ETHUSD",1760662487537,0.1264,3931.4,3930.8,0.1264]
["bitfinex","ETHUSD",1760662487696,0.5827,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760662491525,0.1264,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760662491833,0.4584,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662492934,0.2285,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662493608,0.6869,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662496016,0.2285,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662496548,0.1264,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760662496850,0.1264,3932.1,3932.0,3.3316637]
["bitfinex","ETHUSD",1760662497517,0.002,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662499337,0.002,3932.2,3932.1,2.56860201]
["bitfinex","ETHUSD",1760662500147,0.002,3932.2,3932.1,4.29660201]
["bitfinex","ETHUSD",1760662501359,1e-08,3932.6,3932.5,4.90451163]
["bitfinex","ETHUSD",1760662501538,1e-08,3932.6,3932.5,21.66755382]
["bitfinex","ETHUSD",1760662501849,1.114,3934.3,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662502149,0.441,3934.1,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662502349,0.6695,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662503036,0.2285,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662503242,0.664,3934.0,3933.8,0.02542071]
["bitfinex","ETHUSD",1760662503452,0.223,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662503653,2.801,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662503838,2.801,3934.0,3932.6,1.728]
["bitfinex","ETHUSD",1760662504048,2.801,3934.0,3932.7,2.91839034]
["bitfinex","ETHUSD",1760662504049,0.441,3933.9,3932.7,2.91839034]
["bitfinex","ETHUSD",1760662504363,2.801,3934.0,3933.7,2.5421359]
["bitfinex","ETHUSD",1760662504364,0.441,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760662504563,0.441,3933.8,3933.6,0.025422]
["bitfinex","ETHUSD",1760662504863,3.019,3933.8,3933.0,1.728]
["bitfinex","ETHUSD",1760662505061,3.019,3933.8,3933.6,2.54214447]
["bitfinex","ETHUSD",1760662505062,0.441,3933.7,3933.6,2.54214447]
["bitfinex","ETHUSD",1760662505235,0.441,3933.7,3932.8,2.54271765]
["bitfinex","ETHUSD",1760662505435,0.441,3933.6,3933.5,2.54226426]
["bitfinex","ETHUSD",1760662506031,0.441,3933.6,3932.9,0.7189108]
["bitfinex","ETHUSD",1760662506273,0.441,3933.5,3931.9,1.728]
["bitfinex","ETHUSD",1760662506466,2.578,3933.8,3933.2,2.54245659]
["bitfinex","ETHUSD",1760662506467,0.664,3933.4,3933.2,2.54245659]
["bitfinex","ETHUSD",1760662506768,0.441,3933.3,3933.2,2.54245659]
["bitfinex","ETHUSD",1760662507139,0.441,3933.3,3932.8,2.54270189]
["bitfinex","ETHUSD",1760662507336,0.223,3933.4,3931.8,2.54336436]
["bitfinex","ETHUSD",1760662507337,0.223,3933.4,3932.7,2.54277785]
["bitfinex","ETHUSD",1760662507549,0.223,3932.8,3932.7,2.54277785]
["bitfinex","ETHUSD",1760662507750,3.241,3932.8,3932.7,2.54277785]
["bitfinex","ETHUSD",1760662508145,3.241,3932.8,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662508347,0.441,3932.7,3931.0,14.15961308]
["bitfinex","ETHUSD",1760662508546,0.223,3932.8,3932.6,2.54283449]
["bitfinex","ETHUSD",1760662508750,2.577,3932.7,3932.6,2.54283449]
["bitfinex","ETHUSD",1760662509166,3.018,3932.7,3932.6,2.54283449]
["bitfinex","ETHUSD",1760662509864,0.441,3932.7,3932.6,2.54283449]
["bitfinex","ETHUSD",1760662510070,3.018,3932.7,3932.6,2.54283449]
["bitfinex","ETHUSD",1760662510456,0.1264,3932.6,3932.5,2.54290294]
["bitfinex","ETHUSD",1760662510662,0.1264,3932.6,3931.4,1.8544]
["bitfinex","ETHUSD",1760662510663,0.441,3932.6,3931.4,1.8544]
["bitfinex","ETHUSD",1760662510840,0.441,3932.5,3932.1,2.54315792]
["bitfinex","ETHUSD",1760662511040,0.1264,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760662511351,0.1264,3932.1,3931.9,2.54329621]
["bitfinex","ETHUSD",1760662511352,0.441,3932.1,3931.9,2.54329621]
["bitfinex","ETHUSD",1760662511567,0.441,3932.0,3931.9,2.54329621]
["bitfinex","ETHUSD",1760662512533,3.018,3932.0,3931.9,2.54329621]
["bitfinex","ETHUSD",1760662513140,3.018,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662513583,0.1264,3931.9,3931.1,0.1264]
["bitfinex","ETHUSD",1760662513791,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662514089,0.441,3931.7,3931.5,2.54350262]
["bitfinex","ETHUSD",1760662514241,0.223,3931.8,3931.6,2.54349372]
["bitfinex","ETHUSD",1760662514444,0.223,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662514876,2.577,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662515075,3.018,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662515577,0.223,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760662515874,1.787,3931.9,3931.8,4.78258719]
["bitfinex","ETHUSD",1760662516178,0.664,3932.8,3931.9,1.728]
["bitfinex","ETHUSD",1760662516476,2.577,3932.7,3932.5,2.54291099]
["bitfinex","ETHUSD",1760662516681,0.664,3932.8,3931.8,0.51122283]
["bitfinex","ETHUSD",1760662516682,0.223,3932.8,3932.6,2.54283382]
["bitfinex","ETHUSD",1760662516994,2.577,3932.7,3932.6,2.54283382]
["bitfinex","ETHUSD",1760662517156,3.018,3932.7,3932.6,2.54283382]
["bitfinex","ETHUSD",1760662517478,0.223,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760662517837,0.441,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760662518070,0.223,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760662518275,3.241,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760662519181,2.7034,3933.4,3933.3,3.05342845]
["bitfinex","ETHUSD",1760662519587,0.1264,3933.4,3933.3,3.05342845]
["bitfinex","ETHUSD",1760662519912,2.002,3933.4,3933.3,3.07885239]
["bitfinex","ETHUSD",1760662520619,0.1264,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760662520791,2.7034,3933.8,3933.7,2.56755725]
["bitfinex","ETHUSD",1760662520992,2.7034,3933.8,3933.7,3.07853591]
["bitfinex","ETHUSD",1760662521203,0.223,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662521408,2.577,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662522293,0.1264,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760662522516,0.2282,3933.8,3933.7,0.51097866]
["bitfinex","ETHUSD",1760662522720,0.3546,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760662522885,0.8156,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760662523212,0.8156,3933.8,3932.6,2.54284697]
["bitfinex","ETHUSD",1760662523397,0.1264,3933.3,3932.7,0.1264]
["bitfinex","ETHUSD",1760662523608,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760662523811,0.5874,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760662523982,0.1264,3933.1,3933.0,3.05111529]
["bitfinex","ETHUSD",1760662524385,0.1264,3933.1,3933.0,3.07654117]
["bitfinex","ETHUSD",1760662524624,0.2282,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760662524921,1.6342,3933.8,3933.0,0.50852694]
["bitfinex","ETHUSD",1760662525085,1.6342,3933.8,3933.6,2.54219606]
["bitfinex","ETHUSD",1760662525289,0.461,3933.7,3933.6,2.54219606]
["bitfinex","ETHUSD",1760662526026,0.1264,3933.6,3933.2,2.54245477]
["bitfinex","ETHUSD",1760662526332,0.1264,3933.6,3932.9,2.54263819]
["bitfinex","ETHUSD",1760662526333,0.2282,3933.8,3933.3,0.02542394]
["bitfinex","ETHUSD",1760662526496,0.1264,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760662526827,0.461,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662527039,1.939,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662527333,1.478,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662527641,1.478,3934.0,3933.1,0.1264]
["bitfinex","ETHUSD",1760662527792,1.9562,3933.2,3930.6,0.001]
["bitfinex","ETHUSD",1760662527990,1.666,3933.1,3930.9,1.728]
["bitfinex","ETHUSD",1760662528230,0.461,3933.0,3931.1,1.728]
["bitfinex","ETHUSD",1760662528437,2.7552,3932.9,3932.6,0.001]
["bitfinex","ETHUSD",1760662528594,3.05354,3932.9,3932.6,0.001]
["bitfinex","ETHUSD",1760662528936,5.59621575,3932.9,3932.6,0.001]
["bitfinex","ETHUSD",1760662529262,3.17638231,3932.7,3932.6,0.001]
["bitfinex","ETHUSD",1760662529392,3.17638231,3932.7,3932.2,0.001]
["bitfinex","ETHUSD",1760662529393,2.54304096,3932.3,3932.2,0.001]
["bitfinex","ETHUSD",1760662529590,2.54304096,3932.3,3931.8,0.001]
["bitfinex","ETHUSD",1760662529591,2.54306044,3932.3,3931.8,0.001]
["bitfinex","ETHUSD",1760662529794,0.2282,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662530202,0.6892,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662530795,3.23249967,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662530995,3.86609967,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662531230,4.76483008,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662532107,6.49283008,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662532299,6.80002918,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662532501,7.17503092,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662532730,5.6298,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662533230,8.17309967,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662533895,5.59409967,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662534094,8.17309967,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662536032,0.2282,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662536323,2.8082,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662538332,3.2692,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662538674,3.8504326,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662539264,6.39373227,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662539836,1.2704326,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662540046,3.8504326,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662542162,6.39373227,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662542529,1.2704326,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662542729,3.8494326,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662543754,6.39273227,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662543954,8.75433227,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662544782,6.2110326,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662545156,8.75433227,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662545354,6.17533227,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662545583,8.75433227,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662547683,9.15334517,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662550279,9.28645498,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662552072,9.28545498,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662552594,6.70745498,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662552810,8.46314517,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662553020,5.9198455,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662553301,8.46314517,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662554305,6.54664517,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662554466,9.12464517,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662554665,6.5813455,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662554971,5.9198455,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662555370,8.46314517,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662555999,3.3418455,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662556203,2.1270129,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662556390,4.7050129,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662557299,2.1270129,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662557604,4.7050129,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662558105,7.90981257,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662558270,8.95531103,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662559986,9.58891103,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662560692,7.01091103,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662560899,9.58891103,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662561110,7.01091103,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662561414,7.04561136,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662561809,9.58891103,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662562810,9.18989813,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662563320,5.35149846,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662563520,1.728,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662563707,0.002,3932.2,3931.8,0.001]
["bitfinex","ETHUSD",1760662563907,2.578,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662564218,2.578,3931.9,3931.8,2.54436436]
["bitfinex","ETHUSD",1760662564422,2.578,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662564803,1.728,3932.1,3931.8,0.001]
["bitfinex","ETHUSD",1760662565118,2.578,3932.0,3931.8,0.001]
["bitfinex","ETHUSD",1760662566343,0.002,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662566818,0.002,3932.2,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662566819,0.1264,3932.1,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662567034,0.1264,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662567234,2.578,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662567409,0.002,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662567615,0.399,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662569937,0.1264,3932.1,3931.8,0.25544907]
["bitfinex","ETHUSD",1760662570114,0.1264,3931.9,3931.8,0.001]
["bitfinex","ETHUSD",1760662570318,0.1264,3931.9,3931.8,2.54433831]
["bitfinex","ETHUSD",1760662570730,2.7054,3931.9,3931.8,2.54433831]
["bitfinex","ETHUSD",1760662570933,2.7054,3931.9,3931.8,3.0531177]
["bitfinex","ETHUSD",1760662571120,0.1264,3931.9,3931.8,3.0531177]
["bitfinex","ETHUSD",1760662571309,0.002,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662571742,1.17,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662571929,0.1284,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662572111,0.1284,3932.2,3932.1,3.10533467]
["bitfinex","ETHUSD",1760662575264,0.1284,3932.2,3932.1,3.13076637]
["bitfinex","ETHUSD",1760662575651,0.002,3932.2,3932.1,3.10533467]
["bitfinex","ETHUSD",1760662579363,0.002,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662581462,0.002,3932.2,3932.1,4.29660201]
["bitfinex","ETHUSD",1760662582195,0.002,3932.2,3932.1,4.27117031]
["bitfinex","ETHUSD",1760662584586,0.002,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662589177,0.4509,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662589372,0.4509,3932.2,3931.8,0.001]
["bitfinex","ETHUSD",1760662589590,2.578,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760662589784,3.0269,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760662589974,3.0269,3932.1,3931.8,0.001]
["bitfinex","ETHUSD",1760662589975,0.1264,3932.0,3931.8,0.001]
["bitfinex","ETHUSD",1760662590178,0.1264,3932.0,3931.4,0.001]
["bitfinex","ETHUSD",1760662590179,0.1264,3931.8,3931.4,0.001]
["bitfinex","ETHUSD",1760662590370,0.6336,3931.8,3931.0,0.001]
["bitfinex","ETHUSD",1760662590567,0.6336,3931.6,3931.0,0.001]
["bitfinex","ETHUSD",1760662590780,0.5987478,3931.5,3931.0,0.001]
["bitfinex","ETHUSD",1760662590985,0.4489,3931.5,3931.0,0.001]
["bitfinex","ETHUSD",1760662591468,0.3990264,3931.7,3931.0,0.001]
["bitfinex","ETHUSD",1760662591678,0.4489,3931.4,3931.2,2.54374921]
["bitfinex","ETHUSD",1760662592004,0.4489,3931.3,3931.2,2.54374921]
["bitfinex","ETHUSD",1760662592568,0.258,3931.5,3931.3,2.54364424]
["bitfinex","ETHUSD",1760662592813,3.0289,3931.4,3931.3,2.54364424]
["bitfinex","ETHUSD",1760662592995,0.4489,3931.4,3931.3,2.54364424]
["bitfinex","ETHUSD",1760662593174,3.0289,3931.4,3931.1,2.54381385]
["bitfinex","ETHUSD",1760662593374,0.4489,3931.3,3931.0,0.001]
["bitfinex","ETHUSD",1760662593768,0.4489,3931.2,3931.0,0.001]
["bitfinex","ETHUSD",1760662594202,0.4489,3931.1,3931.0,0.001]
["bitfinex","ETHUSD",1760662595912,0.4489,3931.1,3931.0,2.54488196]
["bitfinex","ETHUSD",1760662596766,3.0289,3931.1,3931.0,2.54488196]
["bitfinex","ETHUSD",1760662598002,3.0289,3931.1,3931.0,0.001]
["bitfinex","ETHUSD",1760662598512,3.33179,3931.1,3931.0,0.001]
["bitfinex","ETHUSD",1760662598815,2.58,3931.1,3931.0,2.54488196]
["bitfinex","ETHUSD",1760662599691,0.4489,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760662599891,2.58,3931.4,3931.1,2.54381725]
["bitfinex","ETHUSD",1760662600096,2.58,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760662600909,0.2351,3931.9,3931.0,0.001]
["bitfinex","ETHUSD",1760662601205,0.002,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760662601376,0.1264,3932.1,3931.1,0.1264]
["bitfinex","ETHUSD",1760662601581,0.1264,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662604009,2.7074,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662605728,0.1264,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662606790,0.5753,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662609307,0.1264,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760662609507,0.4489,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662609723,0.7753,3931.7,3931.1,2.54381725]
["bitfinex","ETHUSD",1760662609941,0.1264,3931.1,3931.0,2.54488196]
["bitfinex","ETHUSD",1760662610739,0.3264,3931.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1760662610946,0.4489,3931.7,3931.1,2.56925542]
["bitfinex","ETHUSD",1760662611099,2.58,3931.6,3931.3,2.54364853]
["bitfinex","ETHUSD",1760662611295,3.0082,3931.6,3931.3,2.54364853]
["bitfinex","ETHUSD",1760662611941,3.0082,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662613175,2.58,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662613470,0.6633,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760662613673,3.2433,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760662613873,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662614035,2.58,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662614441,3.0082,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662615950,0.1264,3931.9,3931.8,2.54336261]
["bitfinex","ETHUSD",1760662616165,0.6489,3931.9,3931.8,2.54336261]
["bitfinex","ETHUSD",1760662616353,0.1264,3931.8,3931.7,2.54342157]
["bitfinex","ETHUSD",1760662616542,0.4282,3931.8,3931.7,2.54342157]
["bitfinex","ETHUSD",1760662616878,0.781192,3931.8,3931.0,0.001]
["bitfinex","ETHUSD",1760662617241,0.781192,3931.8,3931.1,2.54381725]
["bitfinex","ETHUSD",1760662617438,0.4282,3931.7,3931.0,0.001]
["bitfinex","ETHUSD",1760662617638,0.4282,3931.7,3931.2,2.54374205]
["bitfinex","ETHUSD",1760662617874,0.4282,3931.6,3931.2,2.54374205]
["bitfinex","ETHUSD",1760662618078,3.0082,3931.5,3931.2,2.54374205]
["bitfinex","ETHUSD",1760662618245,0.4282,3931.4,3931.2,2.54374205]
["bitfinex","ETHUSD",1760662618678,0.4282,3931.3,3931.2,2.54374205]
["bitfinex","ETHUSD",1760662619579,0.4282,3931.3,3931.1,2.54380592]
["bitfinex","ETHUSD",1760662619781,0.4282,3931.2,3931.1,2.54380592]
["bitfinex","ETHUSD",1760662620074,2.58,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760662620477,0.352992,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662620647,0.2207,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760662620976,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662621181,1.373,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662623652,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662623985,2.581,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662624951,0.001,3932.0,3931.9,3.05197036]
["bitfinex","ETHUSD",1760662625352,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662625581,0.4466,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662625973,0.4466,3932.0,3931.3,2.54367823]
["bitfinex","ETHUSD",1760662626171,0.6723,3931.9,3931.6,2.5434402]
["bitfinex","ETHUSD",1760662626385,0.6723,3931.9,3931.3,2.54367823]
["bitfinex","ETHUSD",1760662626386,3.0256,3931.8,3930.7,0.002]
["bitfinex","ETHUSD",1760662626685,3.0256,3931.8,3930.7,2.54603732]
["bitfinex","ETHUSD",1760662626865,3.0256,3931.8,3931.6,2.54347243]
["bitfinex","ETHUSD",1760662627076,0.32533,3931.7,3931.6,2.54347243]
["bitfinex","ETHUSD",1760662627284,0.77093,3931.7,3931.6,2.54347243]
["bitfinex","ETHUSD",1760662628490,0.1264,3931.6,3931.4,2.54358135]
["bitfinex","ETHUSD",1760662628687,0.77093,3931.7,3931.5,2.54354922]
["bitfinex","ETHUSD",1760662629205,0.77093,3931.7,3931.4,2.54361412]
["bitfinex","ETHUSD",1760662629206,0.1264,3931.5,3931.4,2.54361412]
["bitfinex","ETHUSD",1760662629371,0.4456,3931.6,3931.4,2.54361412]
["bitfinex","ETHUSD",1760662629571,0.4456,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662629898,0.4456,3931.6,3931.1,2.54381725]
["bitfinex","ETHUSD",1760662630097,0.4456,3931.5,3931.3,2.54362892]
["bitfinex","ETHUSD",1760662630298,0.4456,3931.4,3931.3,2.54362892]
["bitfinex","ETHUSD",1760662630601,0.1264,3931.3,3930.7,0.002]
["bitfinex","ETHUSD",1760662630823,0.1264,3931.3,3931.1,2.54381725]
["bitfinex","ETHUSD",1760662630824,2.579,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760662631108,0.77093,3931.7,3931.3,2.54363587]
["bitfinex","ETHUSD",1760662631273,2.579,3931.6,3931.3,2.54363587]
["bitfinex","ETHUSD",1760662631473,2.579,3931.6,3931.4,2.54359556]
["bitfinex","ETHUSD",1760662632180,3.0246,3931.6,3931.4,2.54359556]
["bitfinex","ETHUSD",1760662632707,0.001,3931.7,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662632906,2.578,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662633706,3.0236,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662634310,2.578,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662634634,0.1264,3931.5,3931.4,2.54361832]
["bitfinex","ETHUSD",1760662634934,0.4456,3931.5,3931.4,2.54361832]
["bitfinex","ETHUSD",1760662635930,0.4456,3931.5,3931.3,2.54366706]
["bitfinex","ETHUSD",1760662636093,0.4456,3931.4,3931.3,2.54366706]
["bitfinex","ETHUSD",1760662636293,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760662636516,0.1264,3931.3,3931.0,2.54486959]
["bitfinex","ETHUSD",1760662636517,2.578,3931.6,3931.3,2.54368783]
["bitfinex","ETHUSD",1760662636728,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760662637026,2.578,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662637226,0.1264,3931.5,3931.0,0.001]
["bitfinex","ETHUSD",1760662637399,2.578,3931.6,3931.2,2.54373364]
["bitfinex","ETHUSD",1760662637607,0.4456,3931.5,3931.2,2.54373364]
["bitfinex","ETHUSD",1760662637923,0.4456,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760662639797,2.578,3931.6,3931.4,2.54359619]
["bitfinex","ETHUSD",1760662640130,2.578,3931.6,3931.4,2.54361688]
["bitfinex","ETHUSD",1760662640924,0.001,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662641227,2.579,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662641423,0.001,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662641640,0.001,3931.7,3931.6,3.05219896]
["bitfinex","ETHUSD",1760662641801,0.1274,3931.7,3931.6,3.07763389]
["bitfinex","ETHUSD",1760662643008,0.1274,3931.7,3931.6,3.05219896]
["bitfinex","ETHUSD",1760662643339,0.1274,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662648800,0.1274,3931.7,3931.6,2.56892867]
["bitfinex","ETHUSD",1760662649336,0.1274,3931.7,3931.6,7.23356419]
["bitfinex","ETHUSD",1760662649525,0.1274,3931.7,3931.6,7.20812926]
["bitfinex","ETHUSD",1760662649946,0.1274,3931.7,3931.6,8.18349803]
["bitfinex","ETHUSD",1760662650180,0.1274,3931.7,3931.6,9.91149803]
["bitfinex","ETHUSD",1760662650459,0.001,3931.7,3931.6,9.91149803]
["bitfinex","ETHUSD",1760662651038,0.001,3931.7,3931.6,10.03789803]
["bitfinex","ETHUSD",1760662656173,0.001,3931.7,3931.6,5.37326251]
["bitfinex","ETHUSD",1760662656350,0.001,3931.7,3931.6,8.93612926]
["bitfinex","ETHUSD",1760662658585,0.4334,3931.7,3931.6,8.93612926]
["bitfinex","ETHUSD",1760662658787,0.4334,3931.7,3931.6,4.27149374]
["bitfinex","ETHUSD",1760662659893,0.4334,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662663700,0.3834,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662663991,0.2324,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760662665814,0.6648,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760662666812,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662667378,0.4334,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662667779,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662669684,0.001,3932.0,3931.9,3.61181192]
["bitfinex","ETHUSD",1760662670396,0.4334,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662672015,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662673304,0.001,3932.0,3931.9,2.56873266]
["bitfinex","ETHUSD",1760662673508,0.001,3932.0,3931.9,4.29673266]
["bitfinex","ETHUSD",1760662675837,0.001,3932.0,3931.9,4.42313266]
["bitfinex","ETHUSD",1760662676008,0.001,3932.0,3931.9,5.67962821]
["bitfinex","ETHUSD",1760662676211,0.001,3932.0,3931.9,5.65419522]
["bitfinex","ETHUSD",1760662680258,0.001,3932.0,3931.9,5.52779522]
["bitfinex","ETHUSD",1760662680659,0.471,3932.0,3931.9,5.52779522]
["bitfinex","ETHUSD",1760662680821,0.471,3932.0,3931.6,5.59845848]
["bitfinex","ETHUSD",1760662680822,2.606,3932.0,3931.4,0.002]
["bitfinex","ETHUSD",1760662681154,0.2178,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662681538,0.6678,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662681720,0.6678,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662683123,0.6678,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662683875,3.2448,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662685129,0.6678,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662687293,0.2362,3931.8,3931.5,2.5435216]
["bitfinex","ETHUSD",1760662687580,2.577,3931.7,3931.6,2.56892867]
["bitfinex","ETHUSD",1760662688178,0.2362,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760662688379,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662688681,2.578,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662688849,3.028,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662689382,0.001,3932.0,3931.9,3.07740553]
["bitfinex","ETHUSD",1760662689744,0.001,3932.0,3931.9,3.05197254]
["bitfinex","ETHUSD",1760662690378,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662690379,0.451,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662694680,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662694893,0.001,3932.0,3931.9,2.56873266]
["bitfinex","ETHUSD",1760662695897,0.001,3932.0,3931.9,4.29673266]
["bitfinex","ETHUSD",1760662696197,0.001,3932.0,3931.9,4.27129967]
["bitfinex","ETHUSD",1760662696395,0.001,3932.0,3931.9,5.52525839]
["bitfinex","ETHUSD",1760662702517,0.4739,3932.0,3931.9,5.52525839]
["bitfinex","ETHUSD",1760662703204,0.001,3932.0,3931.9,5.52525839]
["bitfinex","ETHUSD",1760662705805,0.4739,3932.0,3931.9,4.27129967]
["bitfinex","ETHUSD",1760662706036,0.4739,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760662709512,3.0509,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1760662709719,0.2347,3931.6,3931.4,0.002]
["bitfinex","ETHUSD",1760662710137,0.4729,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662711305,3.0499,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662711506,3.37836,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662714838,0.2347,3931.6,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662715045,0.2347,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662715209,0.7076,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662715536,0.2347,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760662717039,0.7076,3931.6,3931.4,2.54561578]
["bitfinex","ETHUSD",1760662717240,0.4729,3931.5,3931.4,2.54561578]
["bitfinex","ETHUSD",1760662717442,0.4729,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662717941,0.4729,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662719323,0.4739,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662722736,0.001,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662722916,0.788016,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662725176,0.788016,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662725567,0.001,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662729976,0.001,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662730182,0.4739,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662730384,0.4739,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662730761,0.001,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662731248,0.4695,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662731650,0.001,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662731884,0.4695,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662733784,0.4695,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662734574,0.4695,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662737498,0.4695,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662738382,0.4695,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662738577,0.77415,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662741304,0.77415,3931.5,3931.4,2.54562313]
["bitfinex","ETHUSD",1760662742026,0.001,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662742208,0.472,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662745124,5.13896934,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662745519,8.31612777,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662748756,10.04412777,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662748953,11.57078849,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662749453,19.15970849,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662749751,16.68813049,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662749952,14.11213049,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662750260,16.68813049,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662750422,14.14678849,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662750754,22.29708749,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662750959,21.05455149,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662751835,21.15659217,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662752138,20.55959217,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662752741,18.13422617,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662752945,18.61022617,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662753339,23.27719551,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662753542,18.61022617,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662753834,14.24882917,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662754027,32.09168217,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662754222,26.57199717,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662754430,31.23896651,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662754637,26.57199717,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662755058,32.39040917,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662755482,26.61230351,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662755977,31.88526317,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662756487,20.40869217,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662756785,11.67282917,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662757081,13.61622917,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662757283,14.24982917,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662757976,5.9347014,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662758179,5.04164068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662758565,7.58519911,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662759084,8.05619911,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662761253,5.51264068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662762181,5.04164068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662762611,3.77365178,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662762812,1.83104068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662763019,4.40804068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662764313,4.84694068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662764616,4.40804068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662765114,4.84694068,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662765315,9.30607494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662766405,9.93967494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662767211,16.40967494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662768003,20.33261294,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662768207,19.40776894,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662768519,18.54137294,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662768739,16.40967494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662769723,13.83267494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662770036,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662771143,42.90238328,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662771342,28.81589794,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662771647,18.45141094,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662772142,19.81593094,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662772344,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662772841,20.07143194,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662773044,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662773348,15.96977494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662774640,20.30018994,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662774839,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662776820,22.56672694,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662777036,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662777337,18.54097094,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662777552,19.18895594,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662777751,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662777939,26.80908294,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662778140,25.91433694,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662778448,22.66724894,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662778664,21.42019994,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662779334,15.96977494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662779965,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662780545,19.93880594,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662781283,16.40867494,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662781467,22.01260654,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662782782,21.57370654,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662784067,22.01260654,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662784467,21.57370654,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662786057,22.01260654,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1760662788981,0.001,3931.9,3931.4,0.002]
["bitfinex","ETHUSD",1760662788982,0.13138242,3934.3,3932.9,2.54264591]
["bitfinex","ETHUSD",1760662789193,0.13308173,3934.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760662789194,0.1019646,3934.1,3933.4,1.728]
["bitfinex","ETHUSD",1760662789344,2.576,3934.0,3933.5,0.1728]
["bitfinex","ETHUSD",1760662789547,2.576,3933.9,3933.6,2.54220052]
["bitfinex","ETHUSD",1760662789777,1.831375,3933.9,3933.8,4.27007127]
["bitfinex","ETHUSD",1760662791605,1.831375,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760662791877,1.831375,3933.9,3933.8,3.06777845]
["bitfinex","ETHUSD",1760662794120,1.22451075,3934.9,3933.8,0.52570718]
["bitfinex","ETHUSD",1760662794388,0.12,3934.8,3933.5,0.1728]
["bitfinex","ETHUSD",1760662794602,2.575,3934.7,3934.3,2.54169698]
["bitfinex","ETHUSD",1760662794799,2.575,3934.6,3934.4,2.54167523]
["bitfinex","ETHUSD",1760662795222,0.12,3934.8,3934.4,2.54167523]
["bitfinex","ETHUSD",1760662795523,2.575,3934.7,3934.6,2.54149579]
["bitfinex","ETHUSD",1760662796024,0.12,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1760662796250,2.575,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760662796531,0.12,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760662796822,0.12,3935.0,3934.9,3.05218711]
["bitfinex","ETHUSD",1760662798915,0.12,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760662799427,0.12,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760662799599,0.1264,3935.3,3934.9,0.51082647]
["bitfinex","ETHUSD",1760662799794,0.12,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760662799995,0.12,3935.4,3935.3,2.56651335]
["bitfinex","ETHUSD",1760662800226,0.7642212,3936.9,3935.3,1.728]
["bitfinex","ETHUSD",1760662800227,0.1264,3935.5,3935.3,1.728]
["bitfinex","ETHUSD",1760662800456,0.882,3936.6,3936.0,2.54059436]
["bitfinex","ETHUSD",1760662800661,0.882,3936.6,3935.4,8.14496935]
["bitfinex","ETHUSD",1760662800662,0.1264,3935.7,3935.6,2.54085244]
["bitfinex","ETHUSD",1760662800828,0.2464,3935.7,3935.6,3.12545241]
["bitfinex","ETHUSD",1760662801531,0.12,3935.7,3935.6,3.12545241]
["bitfinex","ETHUSD",1760662801864,0.12,3935.7,3935.6,0.58459997]
["bitfinex","ETHUSD",1760662802051,0.12,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760662802739,0.5609,3935.7,3935.1,2.54121433]
["bitfinex","ETHUSD",1760662803057,0.001,3935.4,3935.1,2.54121433]
["bitfinex","ETHUSD",1760662803627,0.001,3935.4,3935.2,2.54115904]
["bitfinex","ETHUSD",1760662803887,0.001,3935.4,3935.3,2.79521823]
["bitfinex","ETHUSD",1760662804390,0.001,3935.4,3935.1,2.54122207]
["bitfinex","ETHUSD",1760662804587,0.001,3935.4,3934.8,2.54141012]
["bitfinex","ETHUSD",1760662804588,0.001,3935.4,3935.0,2.54128785]
["bitfinex","ETHUSD",1760662804792,0.001,3935.4,3935.1,2.54122222]
["bitfinex","ETHUSD",1760662805609,0.001,3935.4,3934.5,2.695]
["bitfinex","ETHUSD",1760662805610,0.001,3935.4,3934.6,1.728]
["bitfinex","ETHUSD",1760662805764,0.001,3935.4,3934.5,2.695]
["bitfinex","ETHUSD",1760662805765,0.12,3935.3,3934.5,0.2551]
["bitfinex","ETHUSD",1760662805964,0.12,3935.3,3934.7,2.54145657]
["bitfinex","ETHUSD",1760662806161,0.12,3935.3,3934.2,0.4419]
["bitfinex","ETHUSD",1760662806162,0.5609,3935.3,3934.2,0.4419]
["bitfinex","ETHUSD",1760662806360,0.5609,3935.3,3933.5,8.3507316]
["bitfinex","ETHUSD",1760662806361,0.2284,3934.8,3933.5,8.3507316]
["bitfinex","ETHUSD",1760662806582,2.8024,3934.8,3933.5,5.7767316]
["bitfinex","ETHUSD",1760662806789,0.4409,3934.7,3933.5,2.71505133]
["bitfinex","ETHUSD",1760662806961,0.32433,3934.6,3933.5,0.1728]
["bitfinex","ETHUSD",1760662807159,0.2284,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662807358,2.1689,3934.7,3933.5,2.54226105]
["bitfinex","ETHUSD",1760662807359,2.575,3934.0,3933.5,2.54226105]
["bitfinex","ETHUSD",1760662807761,3.0159,3934.0,3933.4,2.54427273]
["bitfinex","ETHUSD",1760662807967,0.4409,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662809885,0.4409,3933.9,3933.4,2.54430921]
["bitfinex","ETHUSD",1760662810197,2.575,3933.9,3933.4,2.54426584]
["bitfinex","ETHUSD",1760662810396,2.575,3933.9,3933.5,2.54224135]
["bitfinex","ETHUSD",1760662810564,3.0159,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662811301,5.55790666,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662811466,3.0159,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662811795,3.11786161,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662812499,5.65986827,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662812799,3.11786161,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662814391,3.32768616,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662815284,5.86969282,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662816481,3.32768616,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662816906,5.86969282,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662817671,3.32768616,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662818572,5.86969282,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662819314,7.59769282,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662819514,4.27026515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662819710,9.29338259,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662819911,9.73428259,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662820112,22.97148959,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662820425,9.73428259,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662820610,4.71116515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662820924,7.28516515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662821632,7.91876515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662821833,2.8025,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662822136,7.28616515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662822438,8.01478167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662822685,16.62446467,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662822796,8.64838167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662822992,11.04204167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662823419,5.43978167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662823618,8.01478167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662823831,8.64838167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662825295,8.66778167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662826703,11.12314867,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662827021,8.66778167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662827205,11.20285467,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662827600,8.66778167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662828029,1.728,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662828302,6.84626515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662828919,4.304,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662829120,6.84626515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662829416,1.728,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662829614,4.304,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662830139,7.30656515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662830349,4.77428553,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662830551,4.304,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662832162,1.728,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662832363,4.305,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662833754,7.30756515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662834113,4.305,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662834316,6.84726515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662834518,7.99229167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662834936,7.53199167,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662835137,4.305,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662835452,6.84726515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662836350,7.30756515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662836719,7.30856515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662836926,6.84826515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662837533,4.306,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662837957,1.728,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662838160,2.578,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662839349,1.728,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1760662839541,2.578,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662840285,0.001,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1760662840447,0.001,3933.8,3933.6,2.54219277]
["bitfinex","ETHUSD",1760662840448,2.579,3933.8,3933.6,2.54219277]
["bitfinex","ETHUSD",1760662840781,0.001,3933.8,3933.7,2.82197653]
["bitfinex","ETHUSD",1760662841384,0.001,3933.8,3933.7,7.48031939]
["bitfinex","ETHUSD",1760662841583,0.001,3933.8,3933.7,7.45489804]
["bitfinex","ETHUSD",1760662843365,0.001,3933.8,3933.7,2.79655518]
["bitfinex","ETHUSD",1760662845690,0.12458655,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662845895,0.12458655,3934.0,3933.9,3.07586284]
["bitfinex","ETHUSD",1760662846197,0.12458655,3934.0,3933.9,0.53385618]
["bitfinex","ETHUSD",1760662846377,0.12458655,3934.0,3933.4,0.1284]
["bitfinex","ETHUSD",1760662846559,0.001,3934.2,3933.9,2.54200666]
["bitfinex","ETHUSD",1760662846960,0.001,3934.2,3934.0,2.54193237]
["bitfinex","ETHUSD",1760662847189,0.001,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1760662847190,0.001,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760662847396,0.001,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1760662847397,0.001,3934.2,3934.0,2.54191462]
["bitfinex","ETHUSD",1760662847615,0.001,3934.2,3934.0,2.79610608]
["bitfinex","ETHUSD",1760662847771,0.001,3934.2,3934.0,0.25419146]
["bitfinex","ETHUSD",1760662848199,0.4603,3934.1,3933.4,0.002]
["bitfinex","ETHUSD",1760662848408,0.2365,3934.0,3933.4,0.002]
["bitfinex","ETHUSD",1760662848566,2.577,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662848773,3.0373,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662849029,0.4603,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1760662849368,0.4603,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1760662849816,0.4603,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662850113,0.76403,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662850484,0.4603,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662850687,2.577,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760662851000,0.4603,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1760662851203,0.2365,3934.0,3933.4,0.002]
["bitfinex","ETHUSD",1760662851400,0.4499,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1760662851622,2.577,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1760662851793,3.0269,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1760662852427,0.4499,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1760662852727,3.0269,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662853743,2.577,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662854063,0.4499,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662855953,2.577,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662857601,3.0269,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662857800,2.577,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662860735,0.4499,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662860927,3.0276,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1760662861450,0.4506,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662861756,0.75336,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662862404,3.29562515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662862753,5.02362515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662863552,5.65722515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662863717,13.38027415,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662863916,5.65722515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662864105,8.23322515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662864304,3.0266,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662864736,5.56886515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662864939,5.56986515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662865141,3.0276,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662865342,5.56986515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662865511,6.31915869,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662865711,3.74215869,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662865940,6.71798329,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662866447,4.17571814,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662866739,5.96868975,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662867112,0.3988246,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662867543,0.3988246,3933.5,3933.4,2.54432979]
["bitfinex","ETHUSD",1760662867871,2.9758246,3933.5,3933.4,2.54432979]
["bitfinex","ETHUSD",1760662868072,2.9758246,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662868374,2.577,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662869075,5.56986515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662869257,6.12685166,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662870143,6.52568159,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662870469,6.12685166,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662870659,6.52568105,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662870853,6.12685166,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662871174,6.52567971,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662871582,6.12685166,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662874755,27.77231666,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662875048,20.36682966,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662875402,14.02243611,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662875913,14.25773411,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662876109,14.25773411,3933.5,3932.6,0.002]
["bitfinex","ETHUSD",1760662876110,5.78218231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662876401,10.08618231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662876603,10.53678231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662876770,13.84998364,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662877103,11.81937364,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662877306,13.30240733,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662877885,20.26226733,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662878096,13.46725233,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662879008,33.13167016,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662879801,16.7933424,3933.1,3932.6,0.002]
["bitfinex","ETHUSD",1760662879802,0.12,3933.1,3932.6,0.002]
["bitfinex","ETHUSD",1760662880003,0.001,3934.0,3932.9,0.07361]
["bitfinex","ETHUSD",1760662880203,0.704,3933.9,3932.9,0.07361]
["bitfinex","ETHUSD",1760662880403,0.704,3933.9,3932.7,0.07361]
["bitfinex","ETHUSD",1760662880614,0.918,3933.9,3932.8,0.2618435]
["bitfinex","ETHUSD",1760662880805,2.54213936,3933.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662881004,1.728,3933.6,3932.6,0.002]
["bitfinex","ETHUSD",1760662881325,1.728,3933.4,3932.6,0.002]
["bitfinex","ETHUSD",1760662881478,2.008,3933.3,3932.9,2.54259144]
["bitfinex","ETHUSD",1760662881806,2.008,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760662882107,2.008,3933.3,3933.0,0.25425914]
["bitfinex","ETHUSD",1760662882308,2.008,3933.3,3933.1,2.54251544]
["bitfinex","ETHUSD",1760662882500,2.008,3933.3,3932.7,2.54276565]
["bitfinex","ETHUSD",1760662882680,2.008,3933.3,3932.9,2.542653]
["bitfinex","ETHUSD",1760662882891,2.008,3933.3,3932.8,2.54265629]
["bitfinex","ETHUSD",1760662883123,2.008,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1760662885007,2.008,3933.3,3932.6,2.54483904]
["bitfinex","ETHUSD",1760662885207,2.008,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1760662886191,2.54245906,3933.2,3932.6,0.002]
["bitfinex","ETHUSD",1760662886390,2.4627,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1760662888831,1.728,3933.2,3932.6,0.002]
["bitfinex","ETHUSD",1760662889035,0.2273,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662889198,2.8213,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662889598,2.594,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760662893149,4.27034079,3933.4,3932.6,0.002]
["bitfinex","ETHUSD",1760662893150,0.001,3933.9,3933.4,2.54232979]
["bitfinex","ETHUSD",1760662893310,0.001,3933.9,3933.4,18.65537724]
["bitfinex","ETHUSD",1760662893311,0.1274,3933.9,3933.4,18.65537724]
["bitfinex","ETHUSD",1760662901443,0.1274,3933.9,3933.4,4.52456277]
["bitfinex","ETHUSD",1760662901632,0.1274,3933.9,3933.4,4.54998606]
["bitfinex","ETHUSD",1760662904027,0.1274,3933.9,3933.4,4.52456277]
["bitfinex","ETHUSD",1760662904225,0.3547,3933.9,3933.4,4.52456277]
["bitfinex","ETHUSD",1760662905802,0.1274,3933.9,3933.4,4.52456277]
["bitfinex","ETHUSD",1760662906959,0.3547,3933.9,3933.4,4.52456277]
["bitfinex","ETHUSD",1760662907491,0.4557,3933.5,3933.4,2.79856277]
["bitfinex","ETHUSD",1760662907675,0.4557,3933.5,3933.4,2.54432979]
["bitfinex","ETHUSD",1760662908103,0.4557,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662909459,0.001,3933.5,3933.4,2.54432979]
["bitfinex","ETHUSD",1760662910366,0.4557,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662911589,0.784,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662912561,3.32626515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662912757,0.784,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662912960,3.32626515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662914375,0.784,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662915398,3.32626515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662915895,0.784,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662916197,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662916400,0.001,3933.5,3933.4,2.54432979]
["bitfinex","ETHUSD",1760662916563,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662916771,0.451,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662917495,0.451,3933.5,3933.4,2.54432979]
["bitfinex","ETHUSD",1760662917698,0.451,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662919789,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1760662920003,0.001,3933.5,3933.4,2.79877382]
["bitfinex","ETHUSD",1760662920907,0.001,3933.5,3933.4,4.52677382]
["bitfinex","ETHUSD",1760662921478,0.001,3933.5,3933.4,5.16037382]
["bitfinex","ETHUSD",1760662921977,0.001,3933.5,3933.4,10.08546182]
["bitfinex","ETHUSD",1760662922178,0.001,3933.9,3933.8,6.73777727]
["bitfinex","ETHUSD",1760662922423,0.001,3933.9,3933.8,22.39592739]
["bitfinex","ETHUSD",1760662923278,0.001,3933.9,3933.8,5.49726546]
["bitfinex","ETHUSD",1760662923603,0.001,3933.9,3933.8,5.37086546]
["bitfinex","ETHUSD",1760662927428,0.001,3933.9,3933.8,6.13086546]
["bitfinex","ETHUSD",1760662928491,0.001,3934.3,3934.2,4.90341282]
["bitfinex","ETHUSD",1760662928785,0.6716,3935.9,3934.7,4.90308982]
["bitfinex","ETHUSD",1760662929011,0.6716,3935.9,3934.7,7.49908982]
["bitfinex","ETHUSD",1760662930125,0.2284,3935.9,3934.7,7.49908982]
["bitfinex","ETHUSD",1760662930319,0.4432,3935.7,3934.7,7.49908982]
["bitfinex","ETHUSD",1760662930889,0.2284,3935.9,3934.7,7.49908982]
["bitfinex","ETHUSD",1760662931124,0.903,3936.6,3934.7,7.49908982]
["bitfinex","ETHUSD",1760662931339,0.4432,3936.4,3934.7,7.49908982]
["bitfinex","ETHUSD",1760662931500,0.4432,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760662931828,0.861138,3937.0,3936.6,2.54026141]
["bitfinex","ETHUSD",1760662931829,0.4432,3936.8,3936.6,2.54026141]
["bitfinex","ETHUSD",1760662932022,0.4432,3936.7,3936.0,2.595]
["bitfinex","ETHUSD",1760662932227,0.861138,3937.0,3936.1,2.138722]
["bitfinex","ETHUSD",1760662932435,1.304338,3937.0,3936.1,2.16412785]
["bitfinex","ETHUSD",1760662932643,0.4432,3936.9,3936.1,0.410722]
["bitfinex","ETHUSD",1760662932844,0.4432,3936.9,3935.4,13.66606193]
["bitfinex","ETHUSD",1760662933127,0.4432,3936.8,3935.5,2.595]
["bitfinex","ETHUSD",1760662933289,2.98335708,3936.8,3935.7,2.54083749]
["bitfinex","ETHUSD",1760662933489,0.2326,3935.8,3935.7,2.54083749]
["bitfinex","ETHUSD",1760662933987,0.6758,3935.8,3935.6,2.54090181]
["bitfinex","ETHUSD",1760662934185,0.6758,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760662934420,0.6758,3935.8,3935.4,1.728]
["bitfinex","ETHUSD",1760662934421,0.4432,3935.7,3935.4,1.728]
["bitfinex","ETHUSD",1760662934911,0.4432,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760662935634,0.2326,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760662936932,0.4432,3936.1,3935.7,2.54084406]
["bitfinex","ETHUSD",1760662937132,0.4432,3936.6,3935.8,0.02540779]
["bitfinex","ETHUSD",1760662937314,0.861138,3937.0,3935.8,1.728]
["bitfinex","ETHUSD",1760662937315,0.4432,3936.9,3935.8,1.728]
["bitfinex","ETHUSD",1760662937509,0.4432,3936.9,3936.1,2.54058231]
["bitfinex","ETHUSD",1760662937715,0.4432,3936.9,3936.4,2.54036505]
["bitfinex","ETHUSD",1760662937938,0.4432,3936.8,3935.8,1.728]
["bitfinex","ETHUSD",1760662938115,0.861138,3937.0,3936.5,2.54027788]
["bitfinex","ETHUSD",1760662938306,0.4432,3936.9,3936.4,2.54032889]
["bitfinex","ETHUSD",1760662938502,0.4432,3936.9,3936.5,2.54030568]
["bitfinex","ETHUSD",1760662938838,0.4432,3936.8,3936.6,2.56565753]
["bitfinex","ETHUSD",1760662939140,0.1264,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760662939433,0.861138,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760662939434,0.987538,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760662940238,0.861138,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760662943374,0.861138,3937.0,3936.9,4.92707028]
["bitfinex","ETHUSD",1760662943655,0.861138,3937.0,3936.9,4.90166959]
["bitfinex","ETHUSD",1760662944155,0.861138,3937.0,3936.9,6.00242709]
["bitfinex","ETHUSD",1760662944320,0.001,3937.5,3937.4,4.90134704]
["bitfinex","ETHUSD",1760662944515,0.001,3937.5,3937.4,21.18780644]
["bitfinex","ETHUSD",1760662944718,0.001,3937.5,3937.4,21.58929338]
["bitfinex","ETHUSD",1760662945353,0.2326,3939.0,3937.6,2.3616]
["bitfinex","ETHUSD",1760662945556,0.2326,3939.0,3938.8,2.53878546]
["bitfinex","ETHUSD",1760662946120,0.6801,3939.0,3938.8,2.53878546]
["bitfinex","ETHUSD",1760662946352,0.6801,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760662946551,0.2326,3939.0,3938.8,2.53883639]
["bitfinex","ETHUSD",1760662946730,0.2326,3939.0,3938.7,2.53886327]
["bitfinex","ETHUSD",1760662947262,0.6801,3939.0,3938.7,2.53886327]
["bitfinex","ETHUSD",1760662947558,0.6801,3939.0,3938.1,16.26306193]
["bitfinex","ETHUSD",1760662947769,0.2326,3940.0,3938.1,16.26306193]
["bitfinex","ETHUSD",1760662947770,0.2326,3940.0,3938.7,13.66606193]
["bitfinex","ETHUSD",1760662948057,0.2284,3939.9,3939.1,1.728]
["bitfinex","ETHUSD",1760662948262,0.2284,3939.9,3939.3,1.728]
["bitfinex","ETHUSD",1760662948461,0.2284,3939.9,3938.3,13.66606193]
["bitfinex","ETHUSD",1760662948668,0.2284,3939.9,3936.4,3.05107819]
["bitfinex","ETHUSD",1760662948669,0.2284,3938.4,3937.2,0.38393098]
["bitfinex","ETHUSD",1760662948959,0.2284,3938.4,3934.4,1.28237154]
["bitfinex","ETHUSD",1760662948960,0.2284,3937.3,3936.0,13.66606193]
["bitfinex","ETHUSD",1760662949159,0.6759,3937.3,3936.1,1.62067289]
["bitfinex","ETHUSD",1760662949345,2.76752739,3938.4,3936.1,1.62067289]
["bitfinex","ETHUSD",1760662949346,0.2284,3938.4,3937.0,13.66606193]
["bitfinex","ETHUSD",1760662949544,0.4475,3938.3,3937.2,1.728]
["bitfinex","ETHUSD",1760662949747,0.2284,3938.4,3937.1,2.607]
["bitfinex","ETHUSD",1760662949944,0.4475,3938.3,3937.6,2.53960598]
["bitfinex","ETHUSD",1760662950147,0.4475,3938.2,3937.6,0.50794175]
["bitfinex","ETHUSD",1760662950469,0.4475,3938.2,3937.4,1.728]
["bitfinex","ETHUSD",1760662950690,0.4475,3938.2,3937.7,2.53950508]
["bitfinex","ETHUSD",1760662950901,0.4475,3938.1,3937.7,2.5394896]
["bitfinex","ETHUSD",1760662951203,0.2284,3938.4,3937.1,2.607]
["bitfinex","ETHUSD",1760662951204,0.4475,3938.0,3937.1,2.607]
["bitfinex","ETHUSD",1760662951365,0.2284,3938.4,3937.4,2.53972323]
["bitfinex","ETHUSD",1760662951571,0.4475,3937.9,3937.4,2.53972323]
["bitfinex","ETHUSD",1760662951802,0.4475,3937.8,3937.4,2.53972323]
["bitfinex","ETHUSD",1760662951954,0.4475,3937.7,3937.2,0.51469888]
["bitfinex","ETHUSD",1760662952297,0.4475,3937.6,3937.2,0.51469888]
["bitfinex","ETHUSD",1760662952479,0.4475,3937.6,3936.8,1.728]
["bitfinex","ETHUSD",1760662952656,0.4475,3937.5,3937.1,2.53993422]
["bitfinex","ETHUSD",1760662952861,0.4475,3937.4,3936.5,1.728]
["bitfinex","ETHUSD",1760662953061,0.4475,3937.4,3937.2,2.53987119]
["bitfinex","ETHUSD",1760662953261,0.4475,3937.4,3936.8,2.54013411]
["bitfinex","ETHUSD",1760662953262,0.4475,3937.4,3937.0,2.5399723]
["bitfinex","ETHUSD",1760662953461,0.4475,3937.4,3937.0,4.77598294]
["bitfinex","ETHUSD",1760662953462,0.1264,3937.1,3937.0,4.77598294]
["bitfinex","ETHUSD",1760662953778,0.5739,3937.1,3937.0,0.50801064]
["bitfinex","ETHUSD",1760662953982,0.1264,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760662954775,0.5739,3937.1,3936.1,3.34867289]
["bitfinex","ETHUSD",1760662954978,0.1264,3936.9,3936.2,0.1264]
["bitfinex","ETHUSD",1760662955181,0.1264,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662956203,0.5739,3936.5,3936.3,2.54042686]
["bitfinex","ETHUSD",1760662956391,0.5739,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662957001,0.1264,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662958203,0.5739,3936.5,3936.3,2.54042686]
["bitfinex","ETHUSD",1760662958505,0.4475,3936.4,3935.8,0.1264]
["bitfinex","ETHUSD",1760662958703,0.4475,3936.4,3935.9,2.54065306]
["bitfinex","ETHUSD",1760662959003,0.1264,3936.1,3936.0,2.54064214]
["bitfinex","ETHUSD",1760662960205,0.1264,3936.1,3936.0,4.29404864]
["bitfinex","ETHUSD",1760662960379,0.2284,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760662960781,0.6759,3936.8,3936.5,2.54026923]
["bitfinex","ETHUSD",1760662961012,0.4475,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760662961193,0.1264,3936.5,3936.4,2.54033971]
["bitfinex","ETHUSD",1760662961394,0.4475,3936.5,3936.4,2.54033971]
["bitfinex","ETHUSD",1760662962305,0.2284,3936.8,3936.6,2.54025876]
["bitfinex","ETHUSD",1760662962306,0.6759,3936.8,3936.6,2.54025876]
["bitfinex","ETHUSD",1760662962506,0.4475,3936.7,3936.6,2.54025876]
["bitfinex","ETHUSD",1760662962883,0.4475,3936.7,3936.4,2.54035477]
["bitfinex","ETHUSD",1760662962884,0.1264,3936.6,3936.5,0.02540327]
["bitfinex","ETHUSD",1760662963075,0.4475,3936.6,3936.5,2.56573097]
["bitfinex","ETHUSD",1760662964706,0.2284,3936.8,3936.6,2.54026142]
["bitfinex","ETHUSD",1760662964912,0.4475,3936.7,3936.6,2.54026142]
["bitfinex","ETHUSD",1760662965272,0.2284,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760662966103,0.6759,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760662967285,0.1264,3936.7,3936.4,2.54036226]
["bitfinex","ETHUSD",1760662967492,0.1264,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760662967694,0.1264,3936.4,3936.3,3.04876103]
["bitfinex","ETHUSD",1760662968481,0.1264,3936.4,3936.3,3.07416559]
["bitfinex","ETHUSD",1760662968809,0.1264,3936.4,3936.3,3.04876103]
["bitfinex","ETHUSD",1760662969313,0.4475,3937.1,3936.9,2.54000673]
["bitfinex","ETHUSD",1760662969517,0.1264,3936.5,3936.4,0.55893469]
["bitfinex","ETHUSD",1760662969697,2.6,3937.3,3937.0,2.53997578]
["bitfinex","ETHUSD",1760662970022,0.4475,3937.2,3937.0,2.53997578]
["bitfinex","ETHUSD",1760662970617,0.4475,3937.2,3936.7,2.54015472]
["bitfinex","ETHUSD",1760662970816,0.4475,3937.2,3937.0,2.53999225]
["bitfinex","ETHUSD",1760662971121,0.4475,3937.1,3936.9,2.5400552]
["bitfinex","ETHUSD",1760662971917,2.601,3937.5,3936.8,2.54013411]
["bitfinex","ETHUSD",1760662971918,0.1264,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760662972125,0.8033,3936.9,3936.4,3.099281]
["bitfinex","ETHUSD",1760662972418,0.8033,3936.9,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662972419,0.1264,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662972617,0.5866,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662973821,0.5866,3936.5,3936.1,2.54058585]
["bitfinex","ETHUSD",1760662974007,0.1264,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760662974388,0.5866,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760662975489,0.5866,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760662975689,0.4602,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662975885,0.1264,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760662976100,0.4602,3936.5,3936.0,0.002]
["bitfinex","ETHUSD",1760662976302,0.2167,3936.9,3936.0,0.002]
["bitfinex","ETHUSD",1760662976303,0.4602,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662976499,2.8147,3936.9,3936.4,2.54033926]
["bitfinex","ETHUSD",1760662976720,0.4602,3936.8,3936.0,0.25627126]
["bitfinex","ETHUSD",1760662976924,0.4602,3936.8,3936.0,0.002]
["bitfinex","ETHUSD",1760662977220,0.4602,3936.8,3936.2,2.54050905]
["bitfinex","ETHUSD",1760662977527,0.4602,3936.7,3936.0,0.002]
["bitfinex","ETHUSD",1760662977826,0.4602,3936.7,3936.4,2.54036848]
["bitfinex","ETHUSD",1760662978022,2.8147,3936.9,3936.3,2.54044614]
["bitfinex","ETHUSD",1760662978226,0.4602,3936.6,3936.3,2.54044614]
["bitfinex","ETHUSD",1760662978597,2.8147,3936.9,3936.3,2.54044614]
["bitfinex","ETHUSD",1760662978598,0.4602,3936.5,3936.3,2.54044614]
["bitfinex","ETHUSD",1760662978797,2.8147,3936.9,3936.2,2.54049936]
["bitfinex","ETHUSD",1760662978999,0.4602,3936.4,3936.2,2.54049936]
["bitfinex","ETHUSD",1760662979204,0.4602,3936.3,3936.1,2.54053468]
["bitfinex","ETHUSD",1760662979403,0.4602,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760662979930,0.4602,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662982218,3.0562,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662982410,5.90240585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662982612,3.36182,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662983331,3.0562,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662983628,2.596,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662984414,2.596,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662985247,0.4602,3936.8,3936.3,2.54043929]
["bitfinex","ETHUSD",1760662985465,3.0552,3936.7,3936.1,2.54058019]
["bitfinex","ETHUSD",1760662985665,2.595,3936.7,3936.3,2.54045087]
["bitfinex","ETHUSD",1760662986019,0.4602,3936.6,3936.3,2.54045087]
["bitfinex","ETHUSD",1760662986210,0.4275,3936.5,3936.3,2.54045087]
["bitfinex","ETHUSD",1760662986537,0.1264,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760662986749,3.0235,3936.5,3936.2,2.54052131]
["bitfinex","ETHUSD",1760662986925,0.4275,3936.4,3936.2,2.54052131]
["bitfinex","ETHUSD",1760662987121,0.1264,3936.2,3936.0,2.54258641]
["bitfinex","ETHUSD",1760662987351,2.596,3936.5,3936.3,2.54043618]
["bitfinex","ETHUSD",1760662987650,2.596,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662987651,2.595,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760662988112,0.1264,3936.4,3936.1,2.54053251]
["bitfinex","ETHUSD",1760662988313,3.0225,3936.5,3936.2,2.54050862]
["bitfinex","ETHUSD",1760662988538,0.4275,3936.4,3936.2,2.54050862]
["bitfinex","ETHUSD",1760662988942,0.1264,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760662989135,0.4275,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760662989332,0.4275,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760662989539,0.4275,3936.3,3936.1,2.54058585]
["bitfinex","ETHUSD",1760662990115,0.1264,3936.1,3936.0,2.54263825]
["bitfinex","ETHUSD",1760662990463,0.5539,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662990655,0.1264,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662991447,0.5539,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662991752,0.5539,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662991958,0.5539,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662992519,0.5539,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662992720,0.5539,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662993258,0.1264,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662994063,0.5539,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662995663,0.5539,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662995823,0.1264,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662996160,0.1264,3936.1,3936.0,3.05099047]
["bitfinex","ETHUSD",1760662997423,0.1264,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662997623,0.1264,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662997821,0.5539,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662998020,0.5539,3936.1,3936.0,2.5426504]
["bitfinex","ETHUSD",1760662999156,0.5539,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760662999659,0.86859,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663000246,3.40917585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663000968,5.13717585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663003375,5.77077585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663003542,17.73703585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663003872,18.56442843,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663004073,12.11371443,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663004283,5.77077585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663004576,10.32295189,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663004775,6.02484089,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663004956,9.66149407,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663005576,9.53509407,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663005872,12.69874807,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663006945,12.84535807,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760663007546,12.84535807,3936.1,3935.2,0.002]
["bitfinex","ETHUSD",1760663007547,3.17470233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663007748,5.76470233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663007981,6.21080233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663008480,7.93880233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663008680,19.32789033,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663008982,14.51231353,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663009566,10.54703022,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663009769,15.64787822,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663010764,17.29602322,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663010968,15.81081122,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663011494,10.54703022,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663012258,13.52283222,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663012459,13.69509422,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663012965,10.54703022,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663014282,6.87733022,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663014483,0.39868769,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663014798,2.98668769,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663015002,5.52879002,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663015163,2.93979002,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663015493,2.54085076,3935.7,3935.2,0.002]
["bitfinex","ETHUSD",1760663015697,2.589,3935.6,3935.2,0.002]
["bitfinex","ETHUSD",1760663015899,2.54110233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663016268,5.13010233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663016465,5.13110233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663018004,5.57720233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663018205,6.38902097,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663018404,5.94292097,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663019309,5.13110233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760663020675,0.35080647,3935.8,3935.2,0.002]
["bitfinex","ETHUSD",1760663021007,2.54096431,3935.6,3935.2,0.002]
["bitfinex","ETHUSD",1760663021303,2.588,3935.5,3935.2,0.002]
["bitfinex","ETHUSD",1760663021517,2.588,3935.4,3935.2,0.002]
["bitfinex","ETHUSD",1760663022433,0.39856481,3936.5,3935.2,0.25632363]
["bitfinex","ETHUSD",1760663022611,0.39856481,3936.5,3935.4,1.728]
["bitfinex","ETHUSD",1760663022917,0.39856481,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760663023081,0.66,3937.0,3936.5,2.54031698]
["bitfinex","ETHUSD",1760663023272,0.66,3937.0,3936.0,2.54064375]
["bitfinex","ETHUSD",1760663023472,0.66,3937.0,3936.4,2.54039165]
["bitfinex","ETHUSD",1760663023903,0.001,3937.5,3936.0,1.728]
["bitfinex","ETHUSD",1760663024081,0.001,3937.5,3937.0,2.53999259]
["bitfinex","ETHUSD",1760663024275,0.001,3937.5,3936.1,0.62507734]
["bitfinex","ETHUSD",1760663024276,2.591,3937.4,3937.1,0.0253994]
["bitfinex","ETHUSD",1760663024515,2.591,3937.4,3936.9,2.54006287]
["bitfinex","ETHUSD",1760663024809,2.591,3937.4,3937.2,2.53986636]
["bitfinex","ETHUSD",1760663025180,2.591,3937.4,3937.0,0.02540005]
["bitfinex","ETHUSD",1760663025181,2.591,3937.4,3937.0,2.53998825]
["bitfinex","ETHUSD",1760663025375,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760663028306,0.001,3937.5,3937.4,2.56514451]
["bitfinex","ETHUSD",1760663028508,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760663030511,0.001,3937.5,3937.4,4.29314451]
["bitfinex","ETHUSD",1760663033424,0.001,3937.5,3937.4,4.26774704]
["bitfinex","ETHUSD",1760663033660,0.001,3937.5,3937.4,5.21994757]
["bitfinex","ETHUSD",1760663034750,0.001,3937.5,3937.4,5.85354757]
["bitfinex","ETHUSD",1760663035259,0.001,3937.5,3937.4,18.87635757]
["bitfinex","ETHUSD",1760663035438,0.001,3937.5,3937.4,27.07241257]
["bitfinex","ETHUSD",1760663035859,0.001,3937.5,3937.4,19.66961557]
["bitfinex","ETHUSD",1760663036423,0.001,3937.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760663036624,0.4394,3940.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760663036973,0.2177,3940.3,3939.4,1.728]
["bitfinex","ETHUSD",1760663037160,0.2177,3940.3,3940.0,2.53807076]
["bitfinex","ETHUSD",1760663037527,0.2177,3940.3,3939.8,1.728]
["bitfinex","ETHUSD",1760663037866,0.2177,3940.3,3940.0,2.53806488]
["bitfinex","ETHUSD",1760663038039,0.2177,3940.3,3939.9,2.53813034]
["bitfinex","ETHUSD",1760663038238,0.2239,3941.1,3940.1,2.53796377]
["bitfinex","ETHUSD",1760663038436,0.2239,3941.1,3937.8,0.70462143]
["bitfinex","ETHUSD",1760663038437,0.4394,3940.9,3937.8,0.70462143]
["bitfinex","ETHUSD",1760663038642,0.2239,3941.1,3939.8,1.728]
["bitfinex","ETHUSD",1760663038643,0.4394,3940.8,3939.8,1.728]
["bitfinex","ETHUSD",1760663038840,0.4394,3940.8,3939.7,2.53826026]
["bitfinex","ETHUSD",1760663038841,0.4394,3940.7,3939.6,0.606]
["bitfinex","ETHUSD",1760663039142,0.4394,3940.7,3940.0,1.728]
["bitfinex","ETHUSD",1760663039336,0.4394,3940.7,3940.0,2.53806106]
["bitfinex","ETHUSD",1760663039743,0.4394,3940.7,3940.0,2.53806267]
["bitfinex","ETHUSD",1760663040365,0.4394,3940.6,3939.8,4.26618104]
["bitfinex","ETHUSD",1760663040874,0.4394,3940.6,3940.0,1.728]
["bitfinex","ETHUSD",1760663041672,2.83533646,3940.7,3940.0,1.728]
["bitfinex","ETHUSD",1760663041673,0.4394,3940.5,3940.0,1.728]
["bitfinex","ETHUSD",1760663041875,0.4394,3940.8,3940.2,2.53792723]
["bitfinex","ETHUSD",1760663042038,0.4394,3940.8,3940.3,0.02537877]
["bitfinex","ETHUSD",1760663042245,0.4394,3940.7,3940.1,2.53800606]
["bitfinex","ETHUSD",1760663043657,0.4394,3940.7,3940.1,1.728]
["bitfinex","ETHUSD",1760663044174,0.4534,3940.6,3939.7,1.728]
["bitfinex","ETHUSD",1760663044365,0.4534,3940.5,3939.9,1.728]
["bitfinex","ETHUSD",1760663045696,0.4534,3940.4,3939.2,0.1264]
["bitfinex","ETHUSD",1760663045846,2.66453859,3939.9,3938.7,2.6653069]
["bitfinex","ETHUSD",1760663046049,0.1264,3939.0,3937.8,2.53948874]
["bitfinex","ETHUSD",1760663046249,0.6675,3939.8,3937.5,13.65122661]
["bitfinex","ETHUSD",1760663046250,0.4534,3939.1,3938.3,2.53911445]
["bitfinex","ETHUSD",1760663046594,2.53852054,3939.4,3937.9,2.585]
["bitfinex","ETHUSD",1760663046595,2.75289405,3938.9,3937.9,2.53938775]
["bitfinex","ETHUSD",1760663046751,0.1264,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1760663046949,0.4534,3938.1,3937.0,2.585]
["bitfinex","ETHUSD",1760663047265,0.4534,3938.1,3937.4,2.53968853]
["bitfinex","ETHUSD",1760663047585,2.99276008,3938.0,3937.1,2.585]
["bitfinex","ETHUSD",1760663047753,0.2141,3937.9,3937.1,2.585]
["bitfinex","ETHUSD",1760663047954,0.2141,3937.9,3937.2,1.728]
["bitfinex","ETHUSD",1760663048149,2.99288905,3937.8,3935.5,13.65122661]
["bitfinex","ETHUSD",1760663048351,2.53964535,3937.6,3936.6,2.54025352]
["bitfinex","ETHUSD",1760663048572,2.5398161,3937.3,3935.7,1.36532266]
["bitfinex","ETHUSD",1760663048748,0.4534,3937.2,3935.7,1.36532266]
["bitfinex","ETHUSD",1760663048951,0.4534,3937.1,3936.3,2.54044612]
["bitfinex","ETHUSD",1760663049147,0.4534,3937.1,3935.9,1.728]
["bitfinex","ETHUSD",1760663049395,0.4534,3937.5,3936.0,0.0254065]
["bitfinex","ETHUSD",1760663049552,0.4534,3937.5,3936.6,2.5402022]
["bitfinex","ETHUSD",1760663049751,0.4534,3937.5,3936.7,2.54017788]
["bitfinex","ETHUSD",1760663050284,0.4534,3937.5,3936.8,2.54012544]
["bitfinex","ETHUSD",1760663050677,0.4534,3937.5,3936.2,1.728]
["bitfinex","ETHUSD",1760663050678,0.2141,3936.9,3935.9,0.39533227]
["bitfinex","ETHUSD",1760663050853,0.6675,3936.9,3936.2,1.728]
["bitfinex","ETHUSD",1760663051185,0.2141,3937.2,3936.1,0.02540585]
["bitfinex","ETHUSD",1760663051375,0.2141,3937.2,3936.8,2.54012437]
["bitfinex","ETHUSD",1760663051687,0.2141,3937.2,3936.9,2.56545419]
["bitfinex","ETHUSD",1760663052350,0.2141,3937.2,3936.9,2.5400535]
["bitfinex","ETHUSD",1760663053288,0.2141,3937.2,3936.7,0.02540198]
["bitfinex","ETHUSD",1760663053289,0.2141,3937.2,3936.6,2.5402469]
["bitfinex","ETHUSD",1760663053485,0.2141,3937.2,3936.9,2.5400511]
["bitfinex","ETHUSD",1760663053691,0.2141,3937.2,3936.7,0.02540198]
["bitfinex","ETHUSD",1760663053850,0.4534,3937.1,3935.6,4.222]
["bitfinex","ETHUSD",1760663054184,0.4534,3937.1,3936.5,1.728]
["bitfinex","ETHUSD",1760663054383,0.4534,3937.1,3936.5,2.54031963]
["bitfinex","ETHUSD",1760663054684,0.4534,3937.1,3936.5,1.728]
["bitfinex","ETHUSD",1760663054853,0.4534,3937.1,3936.5,2.54032132]
["bitfinex","ETHUSD",1760663055052,0.4534,3937.1,3935.6,5.03484508]
["bitfinex","ETHUSD",1760663055053,3.0394,3937.0,3935.6,0.002]
["bitfinex","ETHUSD",1760663055257,2.5402168,3936.7,3935.6,0.002]
["bitfinex","ETHUSD",1760663055600,2.5402168,3936.7,3935.6,1.73]
["bitfinex","ETHUSD",1760663055796,0.4534,3936.6,3935.6,4.27089682]
["bitfinex","ETHUSD",1760663055996,0.4534,3936.6,3935.6,2.54289682]
["bitfinex","ETHUSD",1760663056189,0.4534,3936.6,3935.6,0.25628968]
["bitfinex","ETHUSD",1760663056389,0.4534,3936.6,3936.0,2.54064189]
["bitfinex","ETHUSD",1760663056599,0.4534,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1760663056600,2.586,3937.0,3936.3,2.54040382]
["bitfinex","ETHUSD",1760663056802,2.586,3937.0,3936.4,0.02540392]
["bitfinex","ETHUSD",1760663056969,2.586,3937.0,3935.6,4.316]
["bitfinex","ETHUSD",1760663056970,2.586,3937.0,3936.1,1.728]
["bitfinex","ETHUSD",1760663057301,0.1264,3936.5,3936.4,4.26839223]
["bitfinex","ETHUSD",1760663058109,0.2141,3937.5,3937.2,2.53984129]
["bitfinex","ETHUSD",1760663058769,0.1264,3937.2,3937.0,2.53995723]
["bitfinex","ETHUSD",1760663058967,0.2141,3937.5,3936.7,1.728]
["bitfinex","ETHUSD",1760663059166,0.2141,3937.9,3937.6,2.53956637]
["bitfinex","ETHUSD",1760663059406,0.2141,3937.9,3937.0,0.02540005]
["bitfinex","ETHUSD",1760663059706,0.2141,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760663059893,0.1264,3937.7,3937.6,2.586]
["bitfinex","ETHUSD",1760663060098,0.2141,3938.9,3938.4,2.53904018]
["bitfinex","ETHUSD",1760663060284,0.2141,3938.9,3938.7,2.53885033]
["bitfinex","ETHUSD",1760663060486,0.1264,3938.4,3937.7,1.8544]
["bitfinex","ETHUSD",1760663060707,0.1264,3938.4,3938.3,1.728]
["bitfinex","ETHUSD",1760663061013,0.2141,3937.8,3937.7,1.728]
["bitfinex","ETHUSD",1760663061373,0.2141,3937.8,3937.7,4.26755354]
["bitfinex","ETHUSD",1760663061769,0.1264,3937.9,3937.8,4.26748905]
["bitfinex","ETHUSD",1760663061974,0.1264,3937.9,3937.2,2.587]
["bitfinex","ETHUSD",1760663061975,0.4534,3938.3,3937.9,2.53936168]
["bitfinex","ETHUSD",1760663062174,0.4534,3938.3,3937.8,2.53948905]
["bitfinex","ETHUSD",1760663062175,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760663062408,0.2141,3938.9,3937.7,2.53955354]
["bitfinex","ETHUSD",1760663062409,0.1264,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760663068413,0.1264,3937.8,3937.7,2.56494907]
["bitfinex","ETHUSD",1760663068582,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760663068910,0.001,3937.9,3937.8,6.10963769]
["bitfinex","ETHUSD",1760663069534,0.001,3937.9,3937.8,13.86550569]
["bitfinex","ETHUSD",1760663069723,0.001,3937.9,3937.8,8.79741869]
["bitfinex","ETHUSD",1760663070091,0.001,3940.5,3939.6,1.728]
["bitfinex","ETHUSD",1760663070092,0.2316,3940.4,3939.6,1.728]
["bitfinex","ETHUSD",1760663070292,0.2316,3940.4,3938.7,0.6336]
["bitfinex","ETHUSD",1760663070293,0.2316,3940.4,3940.2,2.5378867]
["bitfinex","ETHUSD",1760663070502,0.2316,3940.4,3940.3,2.56325659]
["bitfinex","ETHUSD",1760663070706,0.4415,3940.3,3939.8,1.728]
["bitfinex","ETHUSD",1760663070922,0.2316,3939.9,3939.8,1.728]
["bitfinex","ETHUSD",1760663071121,0.6731,3939.9,3938.3,13.65122661]
["bitfinex","ETHUSD",1760663071338,0.4415,3939.8,3938.4,1.04324363]
["bitfinex","ETHUSD",1760663071507,0.4415,3939.7,3939.2,1.728]
["bitfinex","ETHUSD",1760663071708,0.4415,3939.6,3939.2,1.728]
["bitfinex","ETHUSD",1760663071913,0.4415,3939.5,3939.3,2.53852207]
["bitfinex","ETHUSD",1760663072217,0.2316,3939.9,3938.9,2.53871903]
["bitfinex","ETHUSD",1760663072218,0.4415,3939.4,3938.9,1.728]
["bitfinex","ETHUSD",1760663072434,0.4415,3939.3,3938.9,1.728]
["bitfinex","ETHUSD",1760663072745,0.4415,3939.2,3938.9,1.728]
["bitfinex","ETHUSD",1760663072957,0.4415,3939.6,3939.1,1.728]
["bitfinex","ETHUSD",1760663073109,0.4415,3939.5,3939.2,0.02538586]
["bitfinex","ETHUSD",1760663073307,0.4415,3939.5,3939.3,2.53850751]
["bitfinex","ETHUSD",1760663073564,0.4415,3939.5,3938.7,0.02538908]
["bitfinex","ETHUSD",1760663073565,0.4415,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760663074312,0.4415,3939.5,3939.3,2.53851489]
["bitfinex","ETHUSD",1760663074512,0.4415,3939.4,3939.3,2.53851489]
["bitfinex","ETHUSD",1760663074745,0.2316,3939.9,3939.4,2.53843846]
["bitfinex","ETHUSD",1760663074940,0.4415,3939.8,3939.4,2.53843846]
["bitfinex","ETHUSD",1760663075135,0.4415,3939.7,3939.0,1.728]
["bitfinex","ETHUSD",1760663075447,0.4415,3939.7,3939.4,2.5383986]
["bitfinex","ETHUSD",1760663075616,0.2316,3939.9,3939.4,2.5383986]
["bitfinex","ETHUSD",1760663075816,0.4415,3939.8,3939.4,2.5383986]
["bitfinex","ETHUSD",1760663076044,0.4415,3939.7,3939.0,1.728]
["bitfinex","ETHUSD",1760663076208,0.4415,3939.7,3939.1,2.53863146]
["bitfinex","ETHUSD",1760663076651,0.4415,3939.7,3939.3,2.53851268]
["bitfinex","ETHUSD",1760663076946,0.4415,3939.6,3939.3,2.53851268]
["bitfinex","ETHUSD",1760663077147,0.4415,3939.6,3939.4,2.53844858]
["bitfinex","ETHUSD",1760663077649,0.4415,3939.5,3939.4,2.53844858]
["bitfinex","ETHUSD",1760663078047,0.2316,3939.9,3939.5,2.53839152]
["bitfinex","ETHUSD",1760663078345,0.2316,3939.9,3939.6,2.53827304]
["bitfinex","ETHUSD",1760663078548,0.4415,3939.8,3939.6,2.53827304]
["bitfinex","ETHUSD",1760663078716,0.4415,3939.7,3939.6,2.53827304]
["bitfinex","ETHUSD",1760663079139,0.2316,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760663079339,0.6731,3940.4,3939.1,0.4313]
["bitfinex","ETHUSD",1760663079340,0.6731,3940.4,3939.9,2.53811261]
["bitfinex","ETHUSD",1760663079654,0.4415,3940.3,3939.9,2.53807578]
["bitfinex","ETHUSD",1760663079945,0.4415,3940.2,3939.9,2.53807578]
["bitfinex","ETHUSD",1760663080124,0.4415,3940.1,3940.0,2.53807084]
["bitfinex","ETHUSD",1760663080327,0.001,3940.5,3940.3,2.53785928]
["bitfinex","ETHUSD",1760663080639,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663082915,0.4425,3940.5,3939.6,4.312]
["bitfinex","ETHUSD",1760663083113,0.4425,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663083357,0.4425,3940.5,3940.3,2.5378528]
["bitfinex","ETHUSD",1760663083523,0.4425,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663083722,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663085754,0.001,3940.5,3939.7,0.4312]
["bitfinex","ETHUSD",1760663085755,0.4425,3940.5,3939.7,0.4312]
["bitfinex","ETHUSD",1760663085974,0.001,3940.5,3939.5,1.728]
["bitfinex","ETHUSD",1760663086180,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663087086,0.001,3940.5,3940.4,6.87619154]
["bitfinex","ETHUSD",1760663087280,0.001,3940.5,3940.4,6.85081341]
["bitfinex","ETHUSD",1760663087453,0.001,3940.5,3940.4,7.72145704]
["bitfinex","ETHUSD",1760663089466,0.001,3940.5,3940.4,5.13645704]
["bitfinex","ETHUSD",1760663089670,0.001,3940.5,3940.4,4.26581341]
["bitfinex","ETHUSD",1760663090702,0.4425,3940.5,3940.4,4.26581341]
["bitfinex","ETHUSD",1760663090908,0.001,3940.5,3940.4,4.26581341]
["bitfinex","ETHUSD",1760663094631,0.4411,3940.5,3940.4,4.26581341]
["bitfinex","ETHUSD",1760663095968,0.4411,3940.5,3939.7,0.1264]
["bitfinex","ETHUSD",1760663096295,0.4411,3940.5,3939.3,14.08878654]
["bitfinex","ETHUSD",1760663096296,0.4411,3940.5,3940.3,2.53781408]
["bitfinex","ETHUSD",1760663096796,0.4411,3940.5,3940.0,1.728]
["bitfinex","ETHUSD",1760663096797,0.1264,3940.3,3940.2,4.26588032]
["bitfinex","ETHUSD",1760663096998,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663098968,0.001,3940.5,3940.4,2.56319154]
["bitfinex","ETHUSD",1760663099180,0.001,3940.5,3940.4,4.63914742]
["bitfinex","ETHUSD",1760663101625,0.001,3940.5,3940.4,7.22114742]
["bitfinex","ETHUSD",1760663102942,0.4353,3940.5,3940.4,6.84781341]
["bitfinex","ETHUSD",1760663103111,0.001,3940.5,3940.4,6.84781341]
["bitfinex","ETHUSD",1760663109449,2.53692797,3941.8,3940.4,6.84781341]
["bitfinex","ETHUSD",1760663109450,0.6673,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760663109744,0.6673,3941.9,3941.4,2.58]
["bitfinex","ETHUSD",1760663109953,0.6673,3941.9,3939.7,2.53824536]
["bitfinex","ETHUSD",1760663109954,0.4343,3941.8,3941.0,2.58]
["bitfinex","ETHUSD",1760663110112,0.4343,3941.8,3940.8,2.53755517]
["bitfinex","ETHUSD",1760663110113,2.53697643,3941.7,3940.8,2.53755517]
["bitfinex","ETHUSD",1760663110308,0.233,3940.9,3940.8,4.26555582]
["bitfinex","ETHUSD",1760663110514,0.6673,3940.9,3940.8,4.26555582]
["bitfinex","ETHUSD",1760663111611,0.6673,3940.9,3940.5,1.728]
["bitfinex","ETHUSD",1760663111942,0.4343,3940.8,3940.1,2.53800664]
["bitfinex","ETHUSD",1760663112156,0.4343,3940.8,3940.0,4.64337863]
["bitfinex","ETHUSD",1760663112157,0.4343,3940.8,3940.2,2.53792928]
["bitfinex","ETHUSD",1760663112343,0.4343,3940.7,3940.1,2.5379973]
["bitfinex","ETHUSD",1760663112517,0.4343,3940.6,3940.4,2.53778543]
["bitfinex","ETHUSD",1760663112852,0.4343,3940.5,3940.1,4.26599905]
["bitfinex","ETHUSD",1760663113158,0.4343,3940.4,3940.1,4.26599905]
["bitfinex","ETHUSD",1760663113459,0.4343,3940.3,3940.0,4.26607106]
["bitfinex","ETHUSD",1760663113658,0.233,3940.9,3940.1,2.53800074]
["bitfinex","ETHUSD",1760663113842,0.4343,3940.2,3940.1,2.53800074]
["bitfinex","ETHUSD",1760663114216,0.4343,3940.6,3940.5,2.53773087]
["bitfinex","ETHUSD",1760663114617,0.233,3940.9,3940.6,2.5376422]
["bitfinex","ETHUSD",1760663114818,0.233,3940.9,3940.7,2.53761492]
["bitfinex","ETHUSD",1760663115259,0.4343,3940.8,3940.7,2.53761492]
["bitfinex","ETHUSD",1760663115754,0.1264,3940.7,3940.6,2.53764996]
["bitfinex","ETHUSD",1760663115980,0.1264,3940.2,3940.0,1.728]
["bitfinex","ETHUSD",1760663116147,0.1264,3940.2,3940.1,2.96880664]
["bitfinex","ETHUSD",1760663116348,0.1264,3940.2,3940.0,1.728]
["bitfinex","ETHUSD",1760663116583,0.1264,3940.2,3938.9,0.6336]
["bitfinex","ETHUSD",1760663116584,0.4343,3940.1,3939.4,1.70585826]
["bitfinex","ETHUSD",1760663116740,0.233,3940.9,3938.3,14.09100927]
["bitfinex","ETHUSD",1760663116741,0.233,3940.0,3939.7,2.53825437]
["bitfinex","ETHUSD",1760663116939,0.4343,3939.9,3939.8,4.2661999]
["bitfinex","ETHUSD",1760663117167,0.233,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760663117477,0.233,3940.0,3939.8,4.26615684]
["bitfinex","ETHUSD",1760663117681,0.233,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760663118033,0.233,3940.0,3939.8,1.728]
["bitfinex","ETHUSD",1760663118239,0.4343,3939.9,3939.8,1.728]
["bitfinex","ETHUSD",1760663118856,0.4343,3939.9,3939.8,4.2661999]
["bitfinex","ETHUSD",1760663119241,0.233,3940.0,3939.9,4.26613548]
["bitfinex","ETHUSD",1760663120452,0.233,3940.0,3939.8,1.728]
["bitfinex","ETHUSD",1760663120453,0.6673,3940.0,3939.8,1.728]
["bitfinex","ETHUSD",1760663120650,0.6673,3940.0,3939.5,2.53838432]
["bitfinex","ETHUSD",1760663120651,0.4343,3939.9,3939.6,1.728]
["bitfinex","ETHUSD",1760663120853,0.233,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760663121341,0.233,3940.0,3939.9,4.26613548]
["bitfinex","ETHUSD",1760663121587,0.4578,3940.3,3940.1,2.53796997]
["bitfinex","ETHUSD",1760663121758,2.58,3940.7,3940.1,2.53796997]
["bitfinex","ETHUSD",1760663121959,0.4578,3940.6,3939.9,2.53810749]
["bitfinex","ETHUSD",1760663122276,0.4578,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663122574,0.4578,3940.5,3939.6,1.728]
["bitfinex","ETHUSD",1760663122575,0.001,3940.5,3939.6,1.728]
["bitfinex","ETHUSD",1760663123070,0.001,3940.5,3939.6,4.26632876]
["bitfinex","ETHUSD",1760663123241,0.001,3940.5,3940.2,2.53793699]
["bitfinex","ETHUSD",1760663123447,0.001,3940.5,3940.3,2.5378501]
["bitfinex","ETHUSD",1760663123651,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663124255,0.4588,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663124761,0.4588,3940.5,3939.6,1.728]
["bitfinex","ETHUSD",1760663124967,0.4578,3940.4,3939.9,2.53811116]
["bitfinex","ETHUSD",1760663125154,0.4578,3940.3,3939.9,2.53811116]
["bitfinex","ETHUSD",1760663125492,0.001,3940.5,3939.6,1.728]
["bitfinex","ETHUSD",1760663125493,0.4578,3940.2,3939.6,1.728]
["bitfinex","ETHUSD",1760663125660,0.4578,3940.2,3938.8,14.72460927]
["bitfinex","ETHUSD",1760663125661,0.4578,3940.1,3938.9,1.728]
["bitfinex","ETHUSD",1760663125848,0.4578,3940.1,3939.2,2.53858651]
["bitfinex","ETHUSD",1760663126052,0.4578,3940.1,3939.9,2.53813412]
["bitfinex","ETHUSD",1760663126390,0.4578,3940.0,3939.9,1.728]
["bitfinex","ETHUSD",1760663126888,0.4578,3940.0,3939.9,4.26613548]
["bitfinex","ETHUSD",1760663127778,0.4588,3940.5,3939.4,4.266457]
["bitfinex","ETHUSD",1760663128086,0.4588,3940.5,3939.9,2.5380799]
["bitfinex","ETHUSD",1760663128284,0.4588,3940.5,3939.5,0.674705]
["bitfinex","ETHUSD",1760663128285,0.4578,3940.4,3939.3,1.728]
["bitfinex","ETHUSD",1760663128472,0.001,3940.5,3939.3,1.728]
["bitfinex","ETHUSD",1760663128790,0.1264,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760663129089,0.1264,3939.5,3939.4,3.47696313]
["bitfinex","ETHUSD",1760663129586,0.1264,3939.5,3939.4,5.20496313]
["bitfinex","ETHUSD",1760663129777,0.1264,3939.5,3939.4,4.26645763]
["bitfinex","ETHUSD",1760663133294,0.5842,3939.5,3939.4,4.26645763]
["bitfinex","ETHUSD",1760663133490,0.1264,3939.5,3939.4,4.26645763]
["bitfinex","ETHUSD",1760663135495,0.5842,3939.5,3939.4,4.26645763]
["bitfinex","ETHUSD",1760663136102,0.1264,3939.5,3939.4,4.26645763]
["bitfinex","ETHUSD",1760663136267,0.1264,3939.5,3939.4,5.66962555]
["bitfinex","ETHUSD",1760663136793,0.5842,3939.5,3939.4,4.26645763]
["bitfinex","ETHUSD",1760663136984,0.4588,3940.5,3940.0,2.53805956]
["bitfinex","ETHUSD",1760663137185,0.4578,3940.4,3940.0,2.53805956]
["bitfinex","ETHUSD",1760663137382,0.4578,3940.3,3940.0,2.53805956]
["bitfinex","ETHUSD",1760663137566,0.4578,3940.2,3940.0,2.53805956]
["bitfinex","ETHUSD",1760663137765,0.4578,3940.1,3940.0,2.53805956]
["bitfinex","ETHUSD",1760663137967,0.4578,3940.1,3939.8,2.538194]
["bitfinex","ETHUSD",1760663138198,0.4578,3940.1,3939.9,2.53811031]
["bitfinex","ETHUSD",1760663138400,0.4578,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760663138612,0.001,3940.5,3940.0,2.53807106]
["bitfinex","ETHUSD",1760663138808,0.25486408,3940.5,3939.6,4.64667523]
["bitfinex","ETHUSD",1760663139014,0.25486408,3940.5,3939.7,2.53826433]
["bitfinex","ETHUSD",1760663139015,0.001,3940.5,3939.7,2.53826433]
["bitfinex","ETHUSD",1760663139182,0.4578,3940.4,3940.0,2.53806338]
["bitfinex","ETHUSD",1760663139377,0.4578,3940.3,3939.6,4.64667523]
["bitfinex","ETHUSD",1760663139583,0.4578,3940.2,3939.6,2.53832876]
["bitfinex","ETHUSD",1760663139806,0.4578,3940.1,3939.5,10.53838823]
["bitfinex","ETHUSD",1760663140115,0.4578,3940.0,3939.5,8.0]
["bitfinex","ETHUSD",1760663140319,0.001,3940.5,3939.5,8.0]
["bitfinex","ETHUSD",1760663140320,0.673,3939.9,3939.5,10.53838458]
["bitfinex","ETHUSD",1760663140481,0.4578,3939.8,3939.6,2.53832527]
["bitfinex","ETHUSD",1760663140818,0.4578,3939.7,3939.5,10.53839005]
["bitfinex","ETHUSD",1760663141017,0.4578,3939.6,3939.5,8.0]
["bitfinex","ETHUSD",1760663141206,0.4578,3939.6,3939.5,10.53839319]
["bitfinex","ETHUSD",1760663142418,0.4588,3940.5,3939.5,9.48069118]
["bitfinex","ETHUSD",1760663142619,0.4588,3940.5,3940.0,2.53804973]
["bitfinex","ETHUSD",1760663143121,0.001,3940.5,3940.3,2.53783878]
["bitfinex","ETHUSD",1760663143889,0.4578,3940.4,3940.2,2.53793699]
["bitfinex","ETHUSD",1760663144220,0.4578,3940.4,3939.8,7.18481222]
["bitfinex","ETHUSD",1760663144221,0.4578,3940.3,3940.1,2.53796745]
["bitfinex","ETHUSD",1760663144419,0.001,3940.5,3940.1,2.53796745]
["bitfinex","ETHUSD",1760663144626,0.001,3940.5,3940.2,2.53791217]
["bitfinex","ETHUSD",1760663144997,0.001,3940.5,3939.6,2.58]
["bitfinex","ETHUSD",1760663144998,0.4578,3940.4,3939.6,4.308]
["bitfinex","ETHUSD",1760663145201,0.4578,3940.4,3940.1,2.53796912]
["bitfinex","ETHUSD",1760663145729,0.4578,3940.4,3939.8,2.5381999]
["bitfinex","ETHUSD",1760663145730,0.4578,3940.3,3940.0,2.53805856]
["bitfinex","ETHUSD",1760663146110,0.4578,3940.3,3940.1,2.53798185]
["bitfinex","ETHUSD",1760663146897,0.1264,3940.1,3939.9,2.53807458]
["bitfinex","ETHUSD",1760663147126,0.4578,3940.2,3940.0,2.53807106]
["bitfinex","ETHUSD",1760663148015,0.1264,3940.0,3939.6,1.728]
["bitfinex","ETHUSD",1760663148224,0.1264,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760663148421,0.673,3939.9,3939.7,2.53826433]
["bitfinex","ETHUSD",1760663148732,0.1264,3939.7,3939.6,4.26630867]
["bitfinex","ETHUSD",1760663148894,0.1264,3939.7,3939.5,8.0]
["bitfinex","ETHUSD",1760663149093,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760663149094,0.4578,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760663149297,0.4578,3939.7,3939.5,8.0]
["bitfinex","ETHUSD",1760663149298,0.1264,3939.6,3939.5,12.26639319]
["bitfinex","ETHUSD",1760663149526,0.1264,3939.6,3939.5,13.74707373]
["bitfinex","ETHUSD",1760663150736,0.001,3940.5,3940.1,2.53797058]
["bitfinex","ETHUSD",1760663151438,0.4503,3940.5,3940.1,2.53797058]
["bitfinex","ETHUSD",1760663151610,0.4503,3940.5,3940.2,2.5379242]
["bitfinex","ETHUSD",1760663152845,0.4503,3940.5,3940.3,2.53785776]
["bitfinex","ETHUSD",1760663153204,0.4493,3940.4,3940.1,2.53795398]
["bitfinex","ETHUSD",1760663153401,0.001,3940.5,3940.1,2.53795398]
["bitfinex","ETHUSD",1760663153628,0.4493,3940.4,3940.1,2.53795398]
["bitfinex","ETHUSD",1760663153843,0.4493,3940.3,3940.1,2.53795398]
["bitfinex","ETHUSD",1760663154003,0.4493,3940.2,3940.1,4.26595398]
["bitfinex","ETHUSD",1760663154201,0.001,3940.5,3940.1,4.26595398]
["bitfinex","ETHUSD",1760663154202,0.4503,3940.5,3940.1,1.728]
["bitfinex","ETHUSD",1760663154545,0.4503,3940.5,3940.2,2.53794223]
["bitfinex","ETHUSD",1760663154546,0.4493,3940.4,3940.2,2.53794223]
["bitfinex","ETHUSD",1760663154919,0.4493,3940.4,3940.1,4.26599696]
["bitfinex","ETHUSD",1760663155119,0.4493,3940.3,3940.1,4.26599696]
["bitfinex","ETHUSD",1760663156061,0.001,3940.5,3940.1,4.26599546]
["bitfinex","ETHUSD",1760663156734,0.001,3940.5,3940.2,2.53793983]
["bitfinex","ETHUSD",1760663158599,0.001,3940.5,3940.1,1.728]
["bitfinex","ETHUSD",1760663159010,0.001,3940.5,3940.2,2.53789046]
["bitfinex","ETHUSD",1760663159336,0.001,3940.5,3940.2,2.53794181]
["bitfinex","ETHUSD",1760663159540,0.001,3940.5,3940.1,1.728]
["bitfinex","ETHUSD",1760663159905,0.4493,3940.4,3939.5,8.002]
["bitfinex","ETHUSD",1760663160106,0.4493,3940.3,3939.5,8.002]
["bitfinex","ETHUSD",1760663160416,0.001,3940.5,3939.5,8.002]
["bitfinex","ETHUSD",1760663160417,0.4493,3940.2,3939.9,2.53812427]
["bitfinex","ETHUSD",1760663160731,0.4493,3940.2,3939.7,4.26621753]
["bitfinex","ETHUSD",1760663161161,2.53875106,3940.5,3939.6,1.728]
["bitfinex","ETHUSD",1760663161162,0.228,3939.8,3939.6,1.728]
["bitfinex","ETHUSD",1760663161370,0.1264,3939.6,3939.5,9.73]
["bitfinex","ETHUSD",1760663161751,0.5757,3939.6,3939.5,9.73]
["bitfinex","ETHUSD",1760663161955,0.1264,3939.6,3939.5,9.73]
["bitfinex","ETHUSD",1760663162356,0.1264,3939.6,3939.5,12.26839319]
["bitfinex","ETHUSD",1760663162665,0.1264,3939.6,3939.5,9.73]
["bitfinex","ETHUSD",1760663163034,0.1264,3939.6,3939.5,12.26839319]
["bitfinex","ETHUSD",1760663164848,0.1264,3939.6,3939.5,8.002]
["bitfinex","ETHUSD",1760663165056,0.5757,3939.6,3939.5,8.002]
["bitfinex","ETHUSD",1760663166169,0.1264,3939.6,3939.5,10.54039319]
["bitfinex","ETHUSD",1760663166335,0.1264,3939.6,3939.5,12.40598299]
["bitfinex","ETHUSD",1760663170294,0.1264,3939.6,3939.0,0.002]
["bitfinex","ETHUSD",1760663170295,3.6596,3939.5,3939.0,0.002]
["bitfinex","ETHUSD",1760663170453,2.3616,3939.0,3937.9,0.002]
["bitfinex","ETHUSD",1760663170657,0.2272,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760663170989,2.8062,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760663171161,3.2357,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760663171799,0.10185646,3938.1,3937.9,0.002]
["bitfinex","ETHUSD",1760663171966,2.579,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760663172358,0.75854453,3938.4,3937.9,0.002]
["bitfinex","ETHUSD",1760663172558,2.579,3938.1,3937.9,0.002]
["bitfinex","ETHUSD",1760663175264,3.0085,3938.1,3937.9,0.002]
["bitfinex","ETHUSD",1760663175655,0.32904453,3938.9,3937.9,0.002]
["bitfinex","ETHUSD",1760663175855,0.32904453,3938.9,3938.0,0.4533]
["bitfinex","ETHUSD",1760663175856,0.2272,3938.9,3938.0,0.4533]
["bitfinex","ETHUSD",1760663176105,0.845,3938.8,3938.1,0.23249295]
["bitfinex","ETHUSD",1760663176305,0.2272,3940.0,3939.2,2.53852427]
["bitfinex","ETHUSD",1760663176306,0.32902249,3940.0,3939.2,2.53852427]
["bitfinex","ETHUSD",1760663176509,0.32902249,3940.0,3938.2,3.2748793]
["bitfinex","ETHUSD",1760663176510,1.599,3939.8,3939.3,0.2071]
["bitfinex","ETHUSD",1760663176902,0.001,3940.5,3939.4,0.4533]
["bitfinex","ETHUSD",1760663177210,0.001,3940.5,3939.6,1.728]
["bitfinex","ETHUSD",1760663177375,0.001,3940.5,3939.5,2.85828542]
["bitfinex","ETHUSD",1760663177573,0.001,3940.5,3940.1,2.53796961]
["bitfinex","ETHUSD",1760663177806,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663178006,0.001,3940.5,3940.4,4.26581341]
["bitfinex","ETHUSD",1760663178208,0.001,3940.5,3940.4,5.39948559]
["bitfinex","ETHUSD",1760663178411,0.001,3940.5,3940.4,6.03308559]
["bitfinex","ETHUSD",1760663179409,0.001,3940.5,3940.4,2.40837218]
["bitfinex","ETHUSD",1760663179613,0.001,3940.5,3939.6,2.579]
["bitfinex","ETHUSD",1760663179841,0.001,3940.5,3939.7,1.75338264]
["bitfinex","ETHUSD",1760663179979,0.001,3940.5,3940.2,2.53791831]
["bitfinex","ETHUSD",1760663180178,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663180379,0.001,3940.5,3940.4,5.15319475]
["bitfinex","ETHUSD",1760663180576,0.001,3940.5,3940.4,5.73289475]
["bitfinex","ETHUSD",1760663180775,0.001,3940.5,3940.4,5.60649475]
["bitfinex","ETHUSD",1760663181014,0.001,3940.5,3940.4,5.73289475]
["bitfinex","ETHUSD",1760663181882,0.001,3940.5,3940.4,8.31189475]
["bitfinex","ETHUSD",1760663182351,0.001,3940.5,3940.4,5.09929475]
["bitfinex","ETHUSD",1760663182616,0.001,3940.5,3940.4,5.11781341]
["bitfinex","ETHUSD",1760663182912,0.001,3940.5,3940.4,6.84581341]
["bitfinex","ETHUSD",1760663183227,0.001,3940.5,3940.4,1.728]
["bitfinex","ETHUSD",1760663183619,0.001,3940.5,3940.4,4.26581341]
["bitfinex","ETHUSD",1760663187519,0.001,3940.5,3940.4,5.7220781]
["bitfinex","ETHUSD",1760663187725,0.001,3940.5,3940.4,6.3556781]
["bitfinex","ETHUSD",1760663188017,0.001,3940.9,3940.8,4.89915582]
["bitfinex","ETHUSD",1760663188227,0.23,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760663188518,0.23,3942.0,3941.9,7.94834771]
["bitfinex","ETHUSD",1760663188714,0.23,3942.0,3941.9,8.91399816]
["bitfinex","ETHUSD",1760663190093,0.4401,3943.7,3943.3,2.53594704]
["bitfinex","ETHUSD",1760663190436,0.02767321,3943.8,3943.0,1.728]
["bitfinex","ETHUSD",1760663190591,0.02767321,3943.8,3943.2,1.728]
["bitfinex","ETHUSD",1760663190796,0.02767321,3943.8,3943.6,2.53574808]
["bitfinex","ETHUSD",1760663191001,0.02767321,3943.8,3943.5,4.309]
["bitfinex","ETHUSD",1760663191202,0.02767321,3943.8,3943.5,1.728]
["bitfinex","ETHUSD",1760663191511,0.4401,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760663191708,0.02767321,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760663191906,0.02767321,3943.8,3943.5,1.728]
["bitfinex","ETHUSD",1760663192588,0.02767321,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760663193283,0.02767321,3943.8,3943.7,2.56104672]
["bitfinex","ETHUSD",1760663193535,0.02767321,3943.8,3943.7,8.4588744]
["bitfinex","ETHUSD",1760663193819,0.02767321,3943.8,3943.7,4.8997744]
["bitfinex","ETHUSD",1760663194328,0.02767321,3943.8,3943.7,4.26368983]
["bitfinex","ETHUSD",1760663194632,0.02767321,3943.8,3943.7,1.728]
["bitfinex","ETHUSD",1760663195046,0.02767321,3943.8,3943.6,2.584]
["bitfinex","ETHUSD",1760663195047,0.1264,3943.7,3943.6,4.312]
["bitfinex","ETHUSD",1760663195252,0.1264,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1760663195253,0.5666,3943.7,3943.4,5.12087926]
["bitfinex","ETHUSD",1760663195550,0.1264,3943.5,3943.4,4.26387926]
["bitfinex","ETHUSD",1760663195913,0.5666,3943.5,3941.3,2.5371827]
["bitfinex","ETHUSD",1760663196252,0.4402,3943.5,3942.5,2.585]
["bitfinex","ETHUSD",1760663196417,0.02767321,3943.8,3942.6,3.08126397]
["bitfinex","ETHUSD",1760663196612,0.02767321,3943.8,3943.7,4.26368983]
["bitfinex","ETHUSD",1760663197135,0.02767321,3943.8,3943.7,5.39354672]
["bitfinex","ETHUSD",1760663197335,0.02767321,3943.8,3943.7,5.36818983]
["bitfinex","ETHUSD",1760663197835,0.02767321,3943.8,3943.7,4.89728983]
["bitfinex","ETHUSD",1760663198214,0.02867321,3943.8,3943.7,5.36818983]
["bitfinex","ETHUSD",1760663198419,0.02867321,3943.8,3943.7,6.41708859]
["bitfinex","ETHUSD",1760663200361,0.2276,3946.4,3943.8,16.711728]
["bitfinex","ETHUSD",1760663200521,0.4401,3946.3,3944.5,0.6336]
["bitfinex","ETHUSD",1760663200717,0.2276,3946.4,3944.7,1.728]
["bitfinex","ETHUSD",1760663200718,2.97423992,3946.2,3944.7,1.728]
["bitfinex","ETHUSD",1760663200918,0.2276,3946.4,3943.9,0.1612]
["bitfinex","ETHUSD",1760663200919,0.2276,3944.8,3943.9,0.1612]
["bitfinex","ETHUSD",1760663201183,0.2276,3944.8,3943.6,0.1612]
["bitfinex","ETHUSD",1760663201184,0.4403,3944.7,3943.6,0.1612]
["bitfinex","ETHUSD",1760663201350,0.2276,3946.0,3942.5,2.53643924]
["bitfinex","ETHUSD",1760663201351,0.2277,3945.0,3943.7,16.23277689]
["bitfinex","ETHUSD",1760663201551,0.4402,3944.9,3943.1,13.80697689]
["bitfinex","ETHUSD",1760663201718,0.2277,3945.0,3944.4,2.5352236]
["bitfinex","ETHUSD",1760663201918,0.2277,3945.0,3944.3,1.728]
["bitfinex","ETHUSD",1760663202141,0.2277,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760663202347,0.4402,3945.5,3944.4,1.728]
["bitfinex","ETHUSD",1760663202556,0.4402,3945.5,3944.3,2.591]
["bitfinex","ETHUSD",1760663202557,2.53466149,3945.3,3944.2,2.592]
["bitfinex","ETHUSD",1760663202792,0.2277,3944.5,3944.3,1.728]
["bitfinex","ETHUSD",1760663203088,0.2277,3944.5,3943.4,0.4709]
["bitfinex","ETHUSD",1760663203089,0.4402,3944.4,3944.1,1.728]
["bitfinex","ETHUSD",1760663203373,0.2277,3944.5,3944.3,1.728]
["bitfinex","ETHUSD",1760663203535,0.2277,3944.5,3944.0,2.592]
["bitfinex","ETHUSD",1760663203735,0.2277,3944.5,3944.4,1.728]
["bitfinex","ETHUSD",1760663203941,0.2277,3944.5,3944.0,2.592]
["bitfinex","ETHUSD",1760663204163,0.2277,3945.0,3944.5,2.53515829]
["bitfinex","ETHUSD",1760663204362,0.4402,3944.9,3944.1,4.26343157]
["bitfinex","ETHUSD",1760663204567,0.4402,3944.8,3944.1,1.728]
["bitfinex","ETHUSD",1760663204777,0.4402,3944.8,3944.1,4.26340824]
["bitfinex","ETHUSD",1760663204958,0.4402,3944.8,3944.2,2.53535641]
["bitfinex","ETHUSD",1760663205171,0.4402,3944.8,3944.3,2.53528473]
["bitfinex","ETHUSD",1760663205364,0.2277,3945.0,3944.1,4.42461908]
["bitfinex","ETHUSD",1760663205689,0.2277,3945.0,3944.3,2.5353041]
["bitfinex","ETHUSD",1760663205873,0.4402,3944.9,3944.1,1.728]
["bitfinex","ETHUSD",1760663206223,0.4402,3944.8,3944.1,1.728]
["bitfinex","ETHUSD",1760663206339,0.1264,3944.2,3944.1,1.728]
["bitfinex","ETHUSD",1760663206849,0.1264,3944.2,3944.1,4.26343267]
["bitfinex","ETHUSD",1760663207049,0.1264,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1760663207254,0.4402,3944.6,3944.0,1.728]
["bitfinex","ETHUSD",1760663207499,0.4402,3944.6,3944.0,2.53549051]
["bitfinex","ETHUSD",1760663207782,0.4402,3944.6,3944.1,2.5354275]
["bitfinex","ETHUSD",1760663207942,2.53434506,3945.8,3944.1,2.5354275]
["bitfinex","ETHUSD",1760663207943,0.4402,3945.3,3944.2,2.3601]
["bitfinex","ETHUSD",1760663208275,0.8612,3946.4,3944.4,1.728]
["bitfinex","ETHUSD",1760663208276,0.4402,3945.8,3944.4,1.728]
["bitfinex","ETHUSD",1760663208472,0.2276,3946.4,3945.4,2.5345529]
["bitfinex","ETHUSD",1760663208784,0.4402,3946.3,3945.5,2.5345286]
["bitfinex","ETHUSD",1760663208995,0.4402,3945.9,3945.3,2.53466149]
["bitfinex","ETHUSD",1760663209138,0.4402,3945.9,3945.2,0.1153]
["bitfinex","ETHUSD",1760663209139,0.4402,3945.9,3945.1,4.26273388]
["bitfinex","ETHUSD",1760663209337,2.9744794,3945.9,3945.1,1.728]
["bitfinex","ETHUSD",1760663209568,0.76040794,3945.8,3945.0,1.728]
["bitfinex","ETHUSD",1760663209796,0.76040794,3945.8,3945.0,2.53479742]
["bitfinex","ETHUSD",1760663209934,0.76040794,3945.8,3945.1,2.53473444]
["bitfinex","ETHUSD",1760663210137,0.76040794,3945.8,3944.8,1.728]
["bitfinex","ETHUSD",1760663210672,0.76040794,3945.8,3945.1,2.53477212]
["bitfinex","ETHUSD",1760663210879,0.35222279,3945.7,3944.8,1.728]
["bitfinex","ETHUSD",1760663211173,0.4402,3945.6,3944.8,1.728]
["bitfinex","ETHUSD",1760663211373,0.4402,3945.6,3944.0,3.16903893]
["bitfinex","ETHUSD",1760663211374,0.2227,3944.9,3943.6,0.4631]
["bitfinex","ETHUSD",1760663211578,0.4425,3944.8,3943.7,2.592]
["bitfinex","ETHUSD",1760663211743,0.4425,3944.8,3944.0,2.53549409]
["bitfinex","ETHUSD",1760663211940,0.76249929,3944.8,3944.0,2.53549695]
["bitfinex","ETHUSD",1760663212247,0.4425,3944.8,3944.1,2.53537271]
["bitfinex","ETHUSD",1760663212452,0.4425,3944.8,3943.7,2.592]
["bitfinex","ETHUSD",1760663212679,0.4425,3944.8,3943.8,1.728]
["bitfinex","ETHUSD",1760663213041,0.4425,3944.8,3944.2,2.53531227]
["bitfinex","ETHUSD",1760663213877,0.4425,3944.8,3943.8,1.728]
["bitfinex","ETHUSD",1760663214203,0.2227,3944.9,3944.0,2.53549695]
["bitfinex","ETHUSD",1760663214408,0.2227,3944.9,3944.1,0.1612]
["bitfinex","ETHUSD",1760663214700,0.2227,3944.9,3944.4,2.53517642]
["bitfinex","ETHUSD",1760663215001,3.0345,3945.3,3944.5,0.02535175]
["bitfinex","ETHUSD",1760663215002,0.4425,3945.3,3944.5,0.02535175]
["bitfinex","ETHUSD",1760663215302,2.319,3945.7,3944.3,1.728]
["bitfinex","ETHUSD",1760663215507,2.97713096,3945.4,3944.5,2.53515667]
["bitfinex","ETHUSD",1760663215672,0.4425,3945.4,3944.3,1.728]
["bitfinex","ETHUSD",1760663215870,0.4425,3945.4,3944.6,2.53509146]
["bitfinex","ETHUSD",1760663216195,0.2319,3945.6,3944.8,2.53493486]
["bitfinex","ETHUSD",1760663216392,0.2319,3945.6,3944.5,0.4631]
["bitfinex","ETHUSD",1760663216603,0.4435,3945.8,3945.1,2.53478749]
["bitfinex","ETHUSD",1760663216796,0.001,3945.8,3945.2,0.1153]
["bitfinex","ETHUSD",1760663217009,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760663217310,0.001,3945.8,3945.3,5.58872125]
["bitfinex","ETHUSD",1760663217471,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760663217675,0.001,3945.8,3945.7,4.26240454]
["bitfinex","ETHUSD",1760663217923,0.001,3945.8,3945.7,5.38444858]
["bitfinex","ETHUSD",1760663218071,0.001,3945.8,3945.7,5.35910454]
["bitfinex","ETHUSD",1760663218280,0.001,3945.8,3945.7,8.07650454]
["bitfinex","ETHUSD",1760663218586,0.001,3945.8,3945.7,9.28671196]
["bitfinex","ETHUSD",1760663218977,0.2227,3949.1,3945.7,9.28671196]
["bitfinex","ETHUSD",1760663218978,30.0,3952.3,3945.8,31.320734]
["bitfinex","ETHUSD",1760663219173,0.1827,3956.0,3952.2,17.32167485]
["bitfinex","ETHUSD",1760663219536,0.2133,3956.0,3954.1,14.06192755]
["bitfinex","ETHUSD",1760663219674,0.89349858,3956.0,3954.2,16.36021556]
["bitfinex","ETHUSD",1760663219874,0.18980986,3955.9,3954.4,16.334926]
["bitfinex","ETHUSD",1760663220173,2.667,3955.8,3954.5,0.462541]
["bitfinex","ETHUSD",1760663220385,0.0306,3955.7,3955.3,3.11620867]
["bitfinex","ETHUSD",1760663220612,0.0321,3955.6,3955.4,0.23125458]
["bitfinex","ETHUSD",1760663220782,2.52796389,3955.8,3955.5,0.23142599]
["bitfinex","ETHUSD",1760663220974,1.728,3955.4,3954.5,4.45172667]
["bitfinex","ETHUSD",1760663221229,3.733832,3955.5,3953.7,5.80555907]
["bitfinex","ETHUSD",1760663221420,6.569694,3955.2,3953.7,5.80555907]
["bitfinex","ETHUSD",1760663221576,0.1287,3955.6,3953.7,5.80555907]
["bitfinex","ETHUSD",1760663221577,2.52872668,3954.6,3953.7,5.80555907]
["bitfinex","ETHUSD",1760663221929,1.728,3954.3,3953.3,4.44673278]
["bitfinex","ETHUSD",1760663222081,1.17736176,3954.5,3952.6,4.44673278]
["bitfinex","ETHUSD",1760663222082,2.67,3954.2,3952.6,4.44673278]
["bitfinex","ETHUSD",1760663222406,1.728,3954.1,3952.6,4.44673278]
["bitfinex","ETHUSD",1760663222606,1.728,3953.5,3952.6,4.44673278]
["bitfinex","ETHUSD",1760663222780,2.52974193,3953.0,3952.6,4.44673278]
["bitfinex","ETHUSD",1760663222979,1.728,3952.5,3951.1,0.2317]
["bitfinex","ETHUSD",1760663223212,0.0013,3952.9,3951.3,2.53079321]
["bitfinex","ETHUSD",1760663223506,0.0013,3954.2,3951.8,2.53049243]
["bitfinex","ETHUSD",1760663223774,2.52814247,3955.5,3951.5,2.53063129]
["bitfinex","ETHUSD",1760663223775,1.728,3954.0,3951.5,0.4345]
["bitfinex","ETHUSD",1760663224090,4.25725138,3953.8,3951.5,0.4345]
["bitfinex","ETHUSD",1760663224287,1.728,3953.7,3951.5,0.4345]
["bitfinex","ETHUSD",1760663224612,2.698,3953.6,3951.5,0.4345]
["bitfinex","ETHUSD",1760663224772,0.0013,3953.5,3951.5,0.4345]
["bitfinex","ETHUSD",1760663224977,2.697,3953.4,3951.5,0.4345]
["bitfinex","ETHUSD",1760663225197,2.526,3953.3,3952.1,2.53024531]
["bitfinex","ETHUSD",1760663225413,2.526,3953.3,3951.1,1.9850094]
["bitfinex","ETHUSD",1760663225414,2.697,3953.2,3952.2,14.75342991]
["bitfinex","ETHUSD",1760663225576,2.696,3953.1,3952.3,0.4345]
["bitfinex","ETHUSD",1760663225923,0.0013,3954.3,3952.2,14.29362755]
["bitfinex","ETHUSD",1760663225924,2.696,3953.0,3952.2,0.2317]
["bitfinex","ETHUSD",1760663226076,0.0013,3953.9,3952.2,0.2317]
["bitfinex","ETHUSD",1760663226276,1.728,3953.7,3951.4,1.728]
["bitfinex","ETHUSD",1760663226518,0.0013,3953.6,3951.4,1.728]
["bitfinex","ETHUSD",1760663226729,2.967039,3953.2,3951.3,0.4345]
["bitfinex","ETHUSD",1760663227010,2.967039,3953.2,3951.1,0.2317]
["bitfinex","ETHUSD",1760663227011,0.0013,3953.2,3951.1,0.2317]
["bitfinex","ETHUSD",1760663227212,9.333383,3953.0,3951.1,0.2317]
["bitfinex","ETHUSD",1760663227514,0.0013,3953.1,3951.2,0.4345]
["bitfinex","ETHUSD",1760663227716,2.698,3952.9,3951.2,0.4345]
["bitfinex","ETHUSD",1760663228022,0.0013,3953.5,3951.6,14.06192755]
["bitfinex","ETHUSD",1760663228194,2.698,3953.4,3951.8,2.53044882]
["bitfinex","ETHUSD",1760663228390,2.698,3953.4,3951.7,0.4345]
["bitfinex","ETHUSD",1760663228619,2.698,3953.4,3951.3,0.4345]
["bitfinex","ETHUSD",1760663228830,0.0013,3953.5,3951.4,0.02530748]
["bitfinex","ETHUSD",1760663229052,2.52917461,3953.9,3952.5,2.53003703]
["bitfinex","ETHUSD",1760663229210,2.52917461,3953.9,3951.3,0.6336]
["bitfinex","ETHUSD",1760663229211,2.52865771,3954.7,3952.4,0.2317]
["bitfinex","ETHUSD",1760663229408,14.06192755,3955.1,3952.7,2.52991625]
["bitfinex","ETHUSD",1760663229409,0.1264,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760663229711,14.06192755,3955.1,3952.7,2.52991625]
["bitfinex","ETHUSD",1760663229712,0.0013,3954.9,3953.8,2.52917617]
["bitfinex","ETHUSD",1760663229920,0.0013,3954.9,3952.7,0.45979916]
["bitfinex","ETHUSD",1760663229921,0.0013,3954.9,3954.0,2.52907624]
["bitfinex","ETHUSD",1760663230122,2.52962433,3955.2,3953.6,0.2317]
["bitfinex","ETHUSD",1760663230412,0.0013,3955.2,3953.6,0.2317]
["bitfinex","ETHUSD",1760663230622,0.0013,3955.8,3954.5,2.52876134]
["bitfinex","ETHUSD",1760663230809,0.0013,3955.8,3953.7,0.4345]
["bitfinex","ETHUSD",1760663230810,2.696,3955.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760663231028,2.5292793,3955.8,3954.3,0.2317]
["bitfinex","ETHUSD",1760663231029,0.1264,3954.4,3954.3,0.2317]
["bitfinex","ETHUSD",1760663231230,0.1264,3954.4,3953.6,0.2317]
["bitfinex","ETHUSD",1760663231433,2.695,3954.4,3953.6,0.2317]
["bitfinex","ETHUSD",1760663231761,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760663231918,2.8214,3954.0,3953.9,2.96364843]
["bitfinex","ETHUSD",1760663232452,0.1264,3954.4,3954.0,2.52908447]
["bitfinex","ETHUSD",1760663232612,0.1264,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760663233444,0.5904,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760663233649,0.5904,3954.4,3953.8,0.1264]
["bitfinex","ETHUSD",1760663233965,0.5904,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760663234113,0.5904,3954.4,3953.6,2.76101526]
["bitfinex","ETHUSD",1760663234114,0.464,3954.4,3953.6,0.2317]
["bitfinex","ETHUSD",1760663234541,0.464,3954.4,3953.1,0.4345]
["bitfinex","ETHUSD",1760663234811,0.0013,3954.8,3953.7,2.52921488]
["bitfinex","ETHUSD",1760663235152,2.691,3954.7,3954.5,2.52873359]
["bitfinex","ETHUSD",1760663235359,2.52831715,3955.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1760663235511,0.0043,3955.3,3953.0,0.2317]
["bitfinex","ETHUSD",1760663235512,5.21940644,3955.1,3953.0,0.2317]
["bitfinex","ETHUSD",1760663235860,2.5327526,3955.0,3953.0,0.2317]
["bitfinex","ETHUSD",1760663236065,0.0043,3955.0,3953.1,2.52966026]
["bitfinex","ETHUSD",1760663236345,3.8343,3954.9,3953.0,0.2317]
["bitfinex","ETHUSD",1760663236568,2.52870581,3954.6,3953.0,0.2317]
["bitfinex","ETHUSD",1760663236768,0.0043,3954.8,3953.0,0.2317]
["bitfinex","ETHUSD",1760663237336,0.001,3955.4,3953.0,0.2317]
["bitfinex","ETHUSD",1760663237337,1.728,3955.1,3953.2,0.6336]
["bitfinex","ETHUSD",1760663237532,0.0043,3955.3,3954.4,2.52877204]
["bitfinex","ETHUSD",1760663237876,0.0043,3955.3,3953.0,0.2317]
["bitfinex","ETHUSD",1760663237877,5.21731956,3955.2,3953.1,0.4345]
["bitfinex","ETHUSD",1760663238055,5.21731956,3955.2,3953.7,2.52927533]
["bitfinex","ETHUSD",1760663238056,2.528445,3955.0,3953.7,2.52927533]
["bitfinex","ETHUSD",1760663238234,0.1237,3955.1,3953.1,1.0681]
["bitfinex","ETHUSD",1760663238429,2.5285724,3954.9,3953.7,2.52927136]
["bitfinex","ETHUSD",1760663238978,2.688,3954.8,3953.7,2.52927136]
["bitfinex","ETHUSD",1760663239142,2.65239761,3954.7,3953.1,0.4345]
["bitfinex","ETHUSD",1760663239346,0.1237,3955.3,3953.9,2.52913085]
["bitfinex","ETHUSD",1760663239560,0.25276141,3956.3,3954.4,2.5288134]
["bitfinex","ETHUSD",1760663239561,2.52814443,3955.5,3954.4,2.5288134]
["bitfinex","ETHUSD",1760663239882,0.1287,3955.6,3953.4,0.6336]
["bitfinex","ETHUSD",1760663240032,0.1287,3955.6,3954.1,0.4345]
["bitfinex","ETHUSD",1760663240238,0.1287,3955.6,3955.0,2.52842496]
["bitfinex","ETHUSD",1760663240432,0.1287,3955.6,3954.7,2.5285751]
["bitfinex","ETHUSD",1760663240748,2.017,3955.3,3955.1,2.52836964]
["bitfinex","ETHUSD",1760663240960,2.017,3955.3,3955.0,2.52844103]
["bitfinex","ETHUSD",1760663241336,2.017,3955.3,3951.1,1.47726682]
["bitfinex","ETHUSD",1760663241337,0.1286,3955.9,3955.3,2.52825322]
["bitfinex","ETHUSD",1760663241541,0.237,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760663241739,0.001,3955.4,3955.3,2.97925322]
["bitfinex","ETHUSD",1760663242450,0.001,3955.4,3955.2,0.2199]
["bitfinex","ETHUSD",1760663242786,0.001,3955.4,3955.1,2.52834213]
["bitfinex","ETHUSD",1760663242952,0.001,3955.4,3954.1,1.0846]
["bitfinex","ETHUSD",1760663243274,0.001,3955.4,3954.6,0.2199]
["bitfinex","ETHUSD",1760663243459,1.918,3955.3,3954.8,2.52857287]
["bitfinex","ETHUSD",1760663243984,0.001,3955.4,3955.2,2.52826957]
["bitfinex","ETHUSD",1760663244139,2.683,3955.3,3955.2,2.52826957]
["bitfinex","ETHUSD",1760663244539,0.001,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760663244740,0.1535,3957.3,3955.4,0.6336]
["bitfinex","ETHUSD",1760663244964,2.52601927,3958.8,3955.7,0.6336]
["bitfinex","ETHUSD",1760663244965,0.1535,3957.7,3955.7,0.6336]
["bitfinex","ETHUSD",1760663245174,0.1535,3957.7,3955.8,0.451]
["bitfinex","ETHUSD",1760663245376,0.1535,3957.7,3956.9,2.52722038]
["bitfinex","ETHUSD",1760663245583,0.1535,3957.7,3956.8,2.74718704]
["bitfinex","ETHUSD",1760663245584,0.143,3957.6,3956.8,2.74718704]
["bitfinex","ETHUSD",1760663245787,0.143,3957.6,3955.7,0.451]
["bitfinex","ETHUSD",1760663246067,0.143,3957.6,3955.9,2.52781643]
["bitfinex","ETHUSD",1760663246068,2.5270714,3957.2,3955.9,2.52781643]
["bitfinex","ETHUSD",1760663246269,1.8281,3957.5,3955.8,2.52792878]
["bitfinex","ETHUSD",1760663246572,5.2089116,3957.4,3955.7,0.451]
["bitfinex","ETHUSD",1760663246759,2.5270699,3957.2,3956.0,2.52779528]
["bitfinex","ETHUSD",1760663246958,2.5269116,3957.4,3955.8,2.52793366]
["bitfinex","ETHUSD",1760663246959,5.20911247,3957.1,3956.1,2.74764014]
["bitfinex","ETHUSD",1760663247140,2.68023595,3957.7,3956.2,0.451]
["bitfinex","ETHUSD",1760663247485,2.5269821,3957.3,3956.2,0.451]
["bitfinex","ETHUSD",1760663247684,2.681,3957.2,3956.4,2.52753443]
["bitfinex","ETHUSD",1760663247890,2.681,3957.1,3956.5,2.52746648]
["bitfinex","ETHUSD",1760663248058,2.681,3957.1,3956.1,0.2199]
["bitfinex","ETHUSD",1760663248059,0.1535,3957.7,3956.1,0.2199]
["bitfinex","ETHUSD",1760663248266,2.52723703,3956.9,3956.1,0.2199]
["bitfinex","ETHUSD",1760663248474,0.2536,3957.7,3956.1,0.2199]
["bitfinex","ETHUSD",1760663248475,1.802,3956.8,3956.1,0.2199]
["bitfinex","ETHUSD",1760663248662,1.802,3956.8,3955.6,2.52799929]
["bitfinex","ETHUSD",1760663248663,2.68,3956.7,3955.5,0.2199]
["bitfinex","ETHUSD",1760663248867,2.52612981,3958.7,3955.5,0.2199]
["bitfinex","ETHUSD",1760663249161,0.099,3958.0,3956.6,0.2199]
["bitfinex","ETHUSD",1760663249375,0.099,3958.0,3957.0,2.52713424]
["bitfinex","ETHUSD",1760663249575,0.099,3958.0,3956.7,2.97832676]
["bitfinex","ETHUSD",1760663249777,0.099,3958.0,3956.7,0.451]
["bitfinex","ETHUSD",1760663249986,0.311,3957.9,3957.3,2.52695782]
["bitfinex","ETHUSD",1760663250191,0.311,3957.9,3956.7,0.451]
["bitfinex","ETHUSD",1760663250512,0.099,3958.0,3957.3,2.52696052]
["bitfinex","ETHUSD",1760663250710,0.1546,3958.6,3956.6,0.2199]
["bitfinex","ETHUSD",1760663250857,0.146,3958.5,3957.4,0.451]
["bitfinex","ETHUSD",1760663251373,0.1546,3958.8,3957.8,2.52663163]
["bitfinex","ETHUSD",1760663251612,0.1546,3958.8,3957.8,2.52665525]
["bitfinex","ETHUSD",1760663251613,2.684,3958.7,3957.8,2.52665525]
["bitfinex","ETHUSD",1760663251777,2.684,3958.7,3957.4,0.451]
["bitfinex","ETHUSD",1760663252093,2.684,3958.7,3957.6,2.5267296]
["bitfinex","ETHUSD",1760663252289,2.684,3958.7,3957.4,0.451]
["bitfinex","ETHUSD",1760663252290,2.684,3958.7,3957.7,2.52671364]
["bitfinex","ETHUSD",1760663252491,2.5261463,3958.6,3957.4,0.451]
["bitfinex","ETHUSD",1760663252792,2.52627266,3958.5,3957.2,2.52703932]
["bitfinex","ETHUSD",1760663252988,2.5262775,3958.4,3957.3,2.52696356]
["bitfinex","ETHUSD",1760663253155,0.2536,3958.8,3957.0,2.52715892]
["bitfinex","ETHUSD",1760663253156,2.52645598,3958.2,3957.0,2.52715892]
["bitfinex","ETHUSD",1760663253351,5.20939633,3958.3,3956.8,2.52727401]
["bitfinex","ETHUSD",1760663253680,2.52643427,3958.2,3956.9,0.451]
["bitfinex","ETHUSD",1760663253881,2.682,3958.1,3956.9,0.451]
["bitfinex","ETHUSD",1760663254089,2.682,3958.1,3957.1,2.52709911]
["bitfinex","ETHUSD",1760663254262,2.5262384,3958.5,3957.2,0.47627039]
["bitfinex","ETHUSD",1760663254456,0.001,3958.7,3957.2,0.47627039]
["bitfinex","ETHUSD",1760663254661,0.1256,3957.6,3957.5,2.52679133]
["bitfinex","ETHUSD",1760663254880,0.1256,3957.6,3957.5,2.97779133]
["bitfinex","ETHUSD",1760663254881,2.8056,3957.6,3957.5,2.97779133]
["bitfinex","ETHUSD",1760663255288,0.1256,3957.6,3957.5,0.451]
["bitfinex","ETHUSD",1760663255493,0.1256,3957.6,3957.5,2.97784775]
["bitfinex","ETHUSD",1760663255874,0.1256,3957.6,3957.5,0.451]
["bitfinex","ETHUSD",1760663256217,0.1256,3957.8,3957.5,0.451]
["bitfinex","ETHUSD",1760663256507,0.1256,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760663257017,0.1256,3957.8,3957.7,0.451]
["bitfinex","ETHUSD",1760663257172,2.8036,3957.8,3956.7,0.451]
["bitfinex","ETHUSD",1760663257376,0.1256,3956.8,3956.7,2.97835536]
["bitfinex","ETHUSD",1760663257577,0.1256,3956.8,3956.7,0.451]
["bitfinex","ETHUSD",1760663257809,0.001,3958.7,3956.9,2.52718709]
["bitfinex","ETHUSD",1760663257810,0.1256,3957.1,3956.9,2.52718709]
["bitfinex","ETHUSD",1760663258012,0.001,3958.7,3957.4,2.52688621]
["bitfinex","ETHUSD",1760663258211,2.52639707,3958.3,3956.7,0.6336]
["bitfinex","ETHUSD",1760663258512,2.52647633,3958.1,3957.1,0.451]
["bitfinex","ETHUSD",1760663258871,0.001,3958.7,3957.1,0.451]
["bitfinex","ETHUSD",1760663259069,2.5261456,3958.6,3957.6,2.52676782]
["bitfinex","ETHUSD",1760663259318,0.001,3958.7,3957.7,2.97766269]
["bitfinex","ETHUSD",1760663259484,0.001,3958.7,3957.7,0.451]
["bitfinex","ETHUSD",1760663259685,2.675,3958.6,3957.7,0.451]
["bitfinex","ETHUSD",1760663260083,2.675,3958.6,3957.7,2.97766496]
["bitfinex","ETHUSD",1760663260286,2.675,3958.6,3957.3,0.451]
["bitfinex","ETHUSD",1760663260677,2.52622322,3958.5,3957.4,2.52690961]
["bitfinex","ETHUSD",1760663261014,2.52709075,3958.7,3957.3,0.451]
["bitfinex","ETHUSD",1760663261178,2.675,3958.4,3957.3,0.451]
["bitfinex","ETHUSD",1760663261379,2.675,3958.3,3957.4,2.5269116]
["bitfinex","ETHUSD",1760663261676,5.20133791,3958.3,3957.3,0.451]
["bitfinex","ETHUSD",1760663262275,2.52626118,3958.5,3957.4,2.52690167]
["bitfinex","ETHUSD",1760663262475,2.674,3958.2,3957.3,0.451]
["bitfinex","ETHUSD",1760663262673,2.52628262,3958.4,3957.4,2.52690402]
["bitfinex","ETHUSD",1760663262893,2.674,3958.3,3957.3,0.451]
["bitfinex","ETHUSD",1760663263095,2.674,3958.3,3957.4,2.52690844]
["bitfinex","ETHUSD",1760663263291,2.674,3958.3,3957.3,0.451]
["bitfinex","ETHUSD",1760663263520,2.673,3958.2,3957.4,2.52690713]
["bitfinex","ETHUSD",1760663263737,2.673,3958.2,3956.7,0.451]
["bitfinex","ETHUSD",1760663264042,0.001,3958.7,3957.0,0.6336]
["bitfinex","ETHUSD",1760663264245,2.67120573,3958.6,3957.5,2.52681392]
["bitfinex","ETHUSD",1760663264548,2.67120573,3958.6,3957.2,2.52699866]
["bitfinex","ETHUSD",1760663264549,2.672,3958.5,3957.3,0.451]
["bitfinex","ETHUSD",1760663264712,2.52636856,3958.3,3957.3,2.97794715]
["bitfinex","ETHUSD",1760663264913,2.52627796,3958.4,3957.3,0.451]
["bitfinex","ETHUSD",1760663265206,2.52650276,3958.1,3957.3,0.451]
["bitfinex","ETHUSD",1760663265419,2.672,3958.5,3957.3,0.451]
["bitfinex","ETHUSD",1760663265746,2.672,3958.5,3957.0,2.52714327]
["bitfinex","ETHUSD",1760663265747,2.52658113,3958.0,3956.9,2.52722211]
["bitfinex","ETHUSD",1760663265955,0.0995,3958.4,3956.2,0.451]
["bitfinex","ETHUSD",1760663265956,1.728,3958.4,3956.2,0.451]
["bitfinex","ETHUSD",1760663266100,2.67,3958.3,3956.7,0.451]
["bitfinex","ETHUSD",1760663266298,0.001,3958.7,3956.9,2.52723091]
["bitfinex","ETHUSD",1760663266546,2.669,3958.6,3957.7,2.52671979]
["bitfinex","ETHUSD",1760663266712,2.669,3958.5,3957.8,0.2199]
["bitfinex","ETHUSD",1760663266913,2.669,3958.5,3957.8,2.74650062]
["bitfinex","ETHUSD",1760663267137,2.669,3958.5,3957.8,0.2199]
["bitfinex","ETHUSD",1760663267954,0.51961537,3958.4,3957.8,0.2199]
["bitfinex","ETHUSD",1760663268103,0.1256,3957.8,3957.5,2.74672581]
["bitfinex","ETHUSD",1760663268302,0.1256,3957.8,3957.5,0.2199]
["bitfinex","ETHUSD",1760663268548,0.1256,3957.5,3956.7,0.1256]
["bitfinex","ETHUSD",1760663268845,0.1256,3957.6,3957.0,2.52715025]
["bitfinex","ETHUSD",1760663268999,0.1256,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760663269354,0.1256,3957.6,3957.5,0.451]
["bitfinex","ETHUSD",1760663269502,0.1256,3957.6,3957.5,2.97784775]
["bitfinex","ETHUSD",1760663270534,0.1256,3957.6,3957.5,0.451]
["bitfinex","ETHUSD",1760663270743,0.1256,3957.6,3957.1,2.52708777]
["bitfinex","ETHUSD",1760663270911,0.1256,3957.6,3957.2,0.23034663]
["bitfinex","ETHUSD",1760663271117,0.1256,3957.6,3956.8,0.2199]
["bitfinex","ETHUSD",1760663271118,2.448,3957.9,3956.8,0.2199]
["bitfinex","ETHUSD",1760663271312,0.1256,3957.5,3956.9,0.66877802]
["bitfinex","ETHUSD",1760663271512,2.416,3957.5,3957.0,0.23057802]
["bitfinex","ETHUSD",1760663271822,0.1256,3957.2,3957.0,0.4382]
["bitfinex","ETHUSD",1760663272228,0.1256,3957.2,3956.8,0.2199]
["bitfinex","ETHUSD",1760663272432,2.416,3957.5,3956.9,0.4382]
["bitfinex","ETHUSD",1760663272736,0.1256,3957.0,3956.9,2.96543091]
["bitfinex","ETHUSD",1760663273637,0.1256,3957.0,3956.1,0.4382]
["bitfinex","ETHUSD",1760663273937,0.1256,3956.7,3956.6,2.52740768]
["bitfinex","ETHUSD",1760663274123,0.26608,3957.5,3956.6,0.66942404]
["bitfinex","ETHUSD",1760663274303,2.662,3957.1,3956.6,0.4382]
["bitfinex","ETHUSD",1760663274500,2.662,3957.1,3956.7,0.4382]
["bitfinex","ETHUSD",1760663274732,0.1256,3956.8,3956.7,0.4382]
["bitfinex","ETHUSD",1760663274914,0.1256,3956.8,3956.1,0.4382]
["bitfinex","ETHUSD",1760663275239,0.1256,3956.5,3956.4,2.52753584]
["bitfinex","ETHUSD",1760663275443,1.728,3958.4,3956.4,2.52753584]
["bitfinex","ETHUSD",1760663275444,0.0995,3958.0,3956.4,0.4382]
["bitfinex","ETHUSD",1760663275623,0.1256,3956.8,3956.4,2.96573313]
["bitfinex","ETHUSD",1760663275803,0.1256,3956.8,3956.5,0.4382]
["bitfinex","ETHUSD",1760663276001,0.1256,3956.8,3956.0,0.2199]
["bitfinex","ETHUSD",1760663276002,0.095,3956.9,3956.0,0.2199]
["bitfinex","ETHUSD",1760663276238,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760663276426,0.1256,3956.5,3956.4,2.96575029]
["bitfinex","ETHUSD",1760663276630,0.1256,3956.5,3956.4,0.4382]
["bitfinex","ETHUSD",1760663276815,2.659,3956.9,3956.4,0.4634755]
["bitfinex","ETHUSD",1760663277020,0.1256,3956.8,3956.5,0.4382]
["bitfinex","ETHUSD",1760663277217,0.1256,3956.8,3956.4,2.52751146]
["bitfinex","ETHUSD",1760663277422,0.1256,3956.8,3956.6,0.4382]
["bitfinex","ETHUSD",1760663277625,0.1256,3956.8,3956.0,2.7476979]
["bitfinex","ETHUSD",1760663277626,0.27846,3956.8,3956.0,3.18584367]
["bitfinex","ETHUSD",1760663277984,0.1256,3956.6,3956.1,2.96593124]
["bitfinex","ETHUSD",1760663278109,0.1256,3956.6,3956.0,2.74768383]
["bitfinex","ETHUSD",1760663278309,0.1256,3956.6,3956.2,2.52767807]
["bitfinex","ETHUSD",1760663278710,0.1256,3956.6,3956.0,0.2199]
["bitfinex","ETHUSD",1760663278916,0.1256,3956.6,3956.2,0.4382]
["bitfinex","ETHUSD",1760663279237,0.1256,3956.6,3956.3,0.4382]
["bitfinex","ETHUSD",1760663279654,0.0995,3957.8,3956.4,0.475]
["bitfinex","ETHUSD",1760663280012,2.52698449,3957.3,3956.3,2.52755327]
["bitfinex","ETHUSD",1760663280240,2.656,3957.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760663280408,5.18304305,3957.2,3956.1,2.52773727]
["bitfinex","ETHUSD",1760663280608,2.656,3957.2,3956.0,0.6949]
["bitfinex","ETHUSD",1760663280856,2.52722768,3957.0,3956.1,2.55301019]
["bitfinex","ETHUSD",1760663281010,0.25272277,3956.9,3956.1,2.55301019]
["bitfinex","ETHUSD",1760663281214,0.25272277,3956.9,3956.1,0.02527741]
["bitfinex","ETHUSD",1760663281535,0.0995,3957.9,3956.2,0.475]
["bitfinex","ETHUSD",1760663281719,0.0995,3958.3,3957.1,2.52704282]
["bitfinex","ETHUSD",1760663281904,0.815,3958.2,3957.1,0.2315]
["bitfinex","ETHUSD",1760663282248,3.34140842,3958.2,3957.1,0.2315]
["bitfinex","ETHUSD",1760663282459,2.52666147,3957.8,3956.7,0.2315]
["bitfinex","ETHUSD",1760663282770,2.97005555,3958.1,3956.7,0.2315]
["bitfinex","ETHUSD",1760663282771,3.09759084,3958.1,3956.7,0.2315]
["bitfinex","ETHUSD",1760663282914,2.5267839,3957.6,3956.0,0.2199]
["bitfinex","ETHUSD",1760663283111,2.5267839,3957.6,3955.7,0.475]
["bitfinex","ETHUSD",1760663283462,5.52457604,3958.1,3955.5,0.2199]
["bitfinex","ETHUSD",1760663283463,2.52748376,3956.6,3955.5,0.2199]
["bitfinex","ETHUSD",1760663283611,5.18048799,3956.5,3955.6,2.52805949]
["bitfinex","ETHUSD",1760663283817,2.52755235,3956.4,3955.5,2.74801349]
["bitfinex","ETHUSD",1760663284015,2.52755235,3956.4,3955.5,1.9479]
["bitfinex","ETHUSD",1760663284243,2.653,3956.5,3955.5,2.52812164]
["bitfinex","ETHUSD",1760663284244,0.51805524,3956.3,3955.5,2.52812164]
["bitfinex","ETHUSD",1760663284407,0.51805524,3956.3,3955.4,0.002]
["bitfinex","ETHUSD",1760663284719,2.52768257,3956.2,3955.4,1.73]
["bitfinex","ETHUSD",1760663284921,3.04573014,3956.3,3955.4,0.002]
["bitfinex","ETHUSD",1760663285135,0.51805524,3956.3,3955.4,0.002]
["bitfinex","ETHUSD",1760663285420,0.32705552,3956.2,3955.4,1.73]
["bitfinex","ETHUSD",1760663285860,0.32705552,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1760663286059,2.85477646,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1760663286263,0.42655552,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1760663286446,0.1535,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663286650,2.8045,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663286878,3.08495,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663287041,0.28045,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663287238,0.1535,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1760663287434,0.099,3956.5,3955.4,0.50228189]
["bitfinex","ETHUSD",1760663287740,2.52724244,3956.9,3956.0,2.52776084]
["bitfinex","ETHUSD",1760663287940,0.409,3956.8,3956.1,0.2315]
["bitfinex","ETHUSD",1760663288277,0.099,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1760663288482,0.099,3956.2,3955.5,2.52806533]
["bitfinex","ETHUSD",1760663288778,0.099,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1760663288982,0.099,3956.2,3955.4,2.53013647]
["bitfinex","ETHUSD",1760663289135,0.099,3956.2,3955.5,2.52812308]
["bitfinex","ETHUSD",1760663289335,0.26265693,3956.2,3955.4,0.002]
["bitfinex","ETHUSD",1760663289538,0.1256,3955.9,3955.7,2.5279459]
["bitfinex","ETHUSD",1760663289884,2.52774196,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1760663290066,0.099,3955.8,3955.4,0.002]
["bitfinex","ETHUSD",1760663290595,0.26269274,3955.7,3955.4,0.002]
["bitfinex","ETHUSD",1760663290887,2.52812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663291189,2.652,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663291333,5.18012539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663291539,5.27912539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663291738,6.08610836,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663292185,3.45798297,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663292353,2.62712539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663292685,5.17912539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663292980,5.27812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663293364,5.28012539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663293864,2.52812539,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663294188,3.06000751,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663294481,5.81200751,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663295537,3.06000751,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663295743,5.71200751,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663295967,5.81100751,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663297286,10.57171551,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663297605,5.81100751,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663297978,21.68911751,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663298204,12.64565251,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663299125,10.78064451,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663299991,16.06082551,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663300483,29.56532947,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663300680,30.19892947,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663300994,50.90007547,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663301572,48.42293297,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663301773,38.72673097,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663302015,38.07388297,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663302215,28.38939647,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663302435,28.64222818,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663302723,11.20282104,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663303022,19.07086304,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663303224,16.20075704,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663303813,12.20953104,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663304119,19.04809904,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663304318,16.45410704,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663304540,11.04008304,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663305126,45.219792,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663305330,40.0451,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663305533,39.748162,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663305702,38.373647,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663306089,40.240164,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760663306493,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663306695,2.646,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663307436,2.646,3953.2,3953.1,0.4333]
["bitfinex","ETHUSD",1760663307639,5.17559627,3953.2,3953.1,0.4333]
["bitfinex","ETHUSD",1760663307991,5.17559627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663308530,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663308734,5.17559627,3953.2,3953.1,0.4333]
["bitfinex","ETHUSD",1760663308892,5.94610627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663309296,3.30010627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663309516,3.30010627,3953.2,3953.1,0.2301]
["bitfinex","ETHUSD",1760663309728,5.94610627,3953.2,3953.1,0.2301]
["bitfinex","ETHUSD",1760663310135,3.30010627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663310296,5.94610627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663310818,3.30010627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663311126,5.94610627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663311331,5.94710627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663311836,3.30010627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663312043,5.94710627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663314409,3.30010627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663314612,5.94710627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663315047,14.04710127,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663315211,11.97307527,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663316012,17.68564327,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663316221,17.78464327,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760663316553,17.78464327,3953.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663316554,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663316738,5.17423632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663317252,10.38024432,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663317416,6.90223632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663317619,9.13131932,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663317947,8.07828286,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663318141,8.20442169,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663318323,8.07828286,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663318648,19.11142686,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663318863,28.74630986,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663319074,23.07581929,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663319214,23.20010655,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663319634,21.92614655,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663319944,2.90404654,3952.2,3952.1,0.2301]
["bitfinex","ETHUSD",1760663320132,0.77051,3953.2,3952.1,0.2301]
["bitfinex","ETHUSD",1760663320133,2.648,3953.2,3952.1,0.6614]
["bitfinex","ETHUSD",1760663320329,2.648,3953.2,3953.1,0.2281]
["bitfinex","ETHUSD",1760663320542,2.648,3953.2,3953.1,0.6594]
["bitfinex","ETHUSD",1760663320741,2.5285512,3954.9,3953.1,0.6594]
["bitfinex","ETHUSD",1760663320742,3.279677,3954.6,3953.1,0.6594]
["bitfinex","ETHUSD",1760663320968,2.267871,3954.4,3953.2,0.4313]
["bitfinex","ETHUSD",1760663321174,0.3335777,3954.5,3953.2,0.4313]
["bitfinex","ETHUSD",1760663321370,5.17682864,3954.4,3954.3,0.2281]
["bitfinex","ETHUSD",1760663321673,5.17682864,3954.4,3954.3,0.6594]
["bitfinex","ETHUSD",1760663321831,2.5292124,3953.8,3953.7,0.4313]
["bitfinex","ETHUSD",1760663322172,2.52927637,3953.7,3953.6,0.2281]
["bitfinex","ETHUSD",1760663322947,2.52959627,3953.2,3953.1,0.2281]
["bitfinex","ETHUSD",1760663323188,5.17859627,3953.2,3953.1,0.6594]
["bitfinex","ETHUSD",1760663324660,5.17859627,3953.2,3953.1,0.2281]
["bitfinex","ETHUSD",1760663324969,2.646,3953.2,3953.1,0.6594]
["bitfinex","ETHUSD",1760663325436,5.17559627,3953.2,3953.1,0.6594]
["bitfinex","ETHUSD",1760663327005,5.17559627,3953.2,3953.1,0.2281]
["bitfinex","ETHUSD",1760663327212,5.17559627,3953.2,3952.7,0.4313]
["bitfinex","ETHUSD",1760663327213,2.5298463,3952.9,3952.7,0.4313]
["bitfinex","ETHUSD",1760663327409,2.646,3952.8,3952.1,0.2301]
["bitfinex","ETHUSD",1760663327587,2.646,3952.8,3952.1,0.50614763]
["bitfinex","ETHUSD",1760663327791,5.17585952,3952.8,3952.1,0.50614763]
["bitfinex","ETHUSD",1760663327988,5.17585952,3952.8,3952.2,0.4313]
["bitfinex","ETHUSD",1760663328480,2.646,3952.8,3952.2,0.4313]
["bitfinex","ETHUSD",1760663328676,2.52997908,3952.7,3952.2,0.4313]
["bitfinex","ETHUSD",1760663329210,0.1264,3952.2,3952.1,0.2301]
["bitfinex","ETHUSD",1760663329714,0.1264,3952.2,3952.1,0.6614]
["bitfinex","ETHUSD",1760663331114,0.1264,3952.2,3952.1,0.2301]
["bitfinex","ETHUSD",1760663331424,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663333233,3.43971217,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663333727,3.53941217,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663333928,3.43971217,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663334639,5.26741217,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663335252,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663335420,5.29563632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663336336,0.1264,3952.2,3952.1,0.2395]
["bitfinex","ETHUSD",1760663336537,2.52849437,3955.0,3952.1,0.6767]
["bitfinex","ETHUSD",1760663336538,2.52999595,3952.6,3952.1,0.6767]
["bitfinex","ETHUSD",1760663336847,5.16905019,3952.5,3952.2,0.4372]
["bitfinex","ETHUSD",1760663337342,5.16905019,3952.5,3952.1,0.2395]
["bitfinex","ETHUSD",1760663337343,2.639,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1760663337518,2.53018377,3952.3,3952.1,0.2395]
["bitfinex","ETHUSD",1760663337728,2.53023632,3952.2,3952.1,0.2395]
["bitfinex","ETHUSD",1760663338115,2.53023632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663339957,5.17223632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663340744,5.9424712,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663340915,6.0421712,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663341116,7.7701712,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663342165,26.3146562,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663342731,21.2132182,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663342970,9.9161842,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663343281,13.7577472,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760663343435,2.53036437,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663343638,17.49180537,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663343974,17.59150537,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663344468,9.18172537,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663344672,8.22554837,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663344857,10.44135903,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663345276,9.52072103,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663345452,12.41175746,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663345977,13.04535746,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663346771,9.26735746,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663346936,13.04535746,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663347141,9.26735746,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663347448,13.04435746,3952.0,3951.9,1e-08]
["bitfinex","ETHUSD",1760663347957,13.04435746,3952.0,3950.2,0.2332]
["bitfinex","ETHUSD",1760663347958,0.1264,3951.9,3950.2,0.2332]
["bitfinex","ETHUSD",1760663348159,0.1264,3950.2,3949.0,0.2375]
["bitfinex","ETHUSD",1760663348360,1.728,3951.7,3949.1,2.53221596]
["bitfinex","ETHUSD",1760663348361,3.82058147,3950.1,3949.1,2.53221596]
["bitfinex","ETHUSD",1760663348539,2.53113702,3950.8,3949.2,0.02532158]
["bitfinex","ETHUSD",1760663348735,14.27542765,3951.8,3949.0,0.2375]
["bitfinex","ETHUSD",1760663348736,0.12678387,3951.3,3950.1,0.4392]
["bitfinex","ETHUSD",1760663348978,2.53127659,3950.6,3950.1,0.75910413]
["bitfinex","ETHUSD",1760663349177,2.53127659,3950.6,3949.0,0.2375]
["bitfinex","ETHUSD",1760663349178,0.1264,3950.1,3949.0,0.2375]
["bitfinex","ETHUSD",1760663349382,2.7624,3950.1,3949.0,0.2375]
["bitfinex","ETHUSD",1760663349805,2.7624,3950.1,3950.0,0.6673]
["bitfinex","ETHUSD",1760663350103,5.29398147,3950.1,3950.0,0.2281]
["bitfinex","ETHUSD",1760663350312,0.1264,3950.1,3950.0,0.6673]
["bitfinex","ETHUSD",1760663350613,2.364,3950.1,3950.0,0.98721328]
["bitfinex","ETHUSD",1760663350822,2.364,3950.1,3950.0,0.6673]
["bitfinex","ETHUSD",1760663351387,2.53064789,3951.6,3950.0,0.6673]
["bitfinex","ETHUSD",1760663351712,2.53094325,3951.1,3950.2,2.53151275]
["bitfinex","ETHUSD",1760663352003,2.5304366,3951.9,3950.0,0.2281]
["bitfinex","ETHUSD",1760663352004,0.001,3952.2,3950.7,2.53116468]
["bitfinex","ETHUSD",1760663352218,2.53129216,3952.2,3950.8,0.69231647]
["bitfinex","ETHUSD",1760663352413,2.635,3952.1,3950.9,0.4392]
["bitfinex","ETHUSD",1760663352719,2.635,3952.1,3951.0,2.53097419]
["bitfinex","ETHUSD",1760663352720,2.53043977,3951.9,3951.0,2.53097419]
["bitfinex","ETHUSD",1760663352916,0.001,3952.2,3950.9,0.4392]
["bitfinex","ETHUSD",1760663352917,0.001,3952.2,3951.8,0.2332]
["bitfinex","ETHUSD",1760663353122,2.635,3952.1,3951.8,0.2332]
["bitfinex","ETHUSD",1760663353415,2.5304284,3951.9,3951.8,0.2332]
["bitfinex","ETHUSD",1760663353719,2.5304284,3951.9,3951.8,0.6724]
["bitfinex","ETHUSD",1760663354213,2.53030034,3952.1,3951.8,0.6724]
["bitfinex","ETHUSD",1760663354406,2.635,3952.0,3951.8,0.2332]
["bitfinex","ETHUSD",1760663354604,5.165365,3952.0,3951.9,0.4392]
["bitfinex","ETHUSD",1760663355322,2.6568284,3951.9,3951.8,0.2332]
["bitfinex","ETHUSD",1760663356426,5.2908284,3951.9,3951.8,0.2332]
["bitfinex","ETHUSD",1760663356914,5.2908284,3951.9,3951.2,0.2332]
["bitfinex","ETHUSD",1760663356915,2.5306205,3951.6,3951.2,0.2332]
["bitfinex","ETHUSD",1760663357147,5.2891034,3951.5,3951.2,0.2332]
["bitfinex","ETHUSD",1760663357347,2.53081264,3951.3,3951.2,0.2332]
["bitfinex","ETHUSD",1760663357547,2.53081264,3951.3,3950.0,0.2281]
["bitfinex","ETHUSD",1760663357548,2.632,3951.5,3950.7,0.4392]
["bitfinex","ETHUSD",1760663357749,0.4342,3951.4,3950.4,0.4392]
["bitfinex","ETHUSD",1760663357935,2.53081264,3951.3,3950.4,0.4392]
["bitfinex","ETHUSD",1760663358138,2.53124851,3950.7,3950.4,0.4392]
["bitfinex","ETHUSD",1760663358355,0.4342,3951.4,3950.0,0.2281]
["bitfinex","ETHUSD",1760663358356,2.631,3950.6,3950.5,0.4392]
["bitfinex","ETHUSD",1760663359135,2.631,3950.6,3950.1,0.4392]
["bitfinex","ETHUSD",1760663359136,2.6577306,3950.5,3950.1,0.4392]
["bitfinex","ETHUSD",1760663359335,2.5313306,3950.5,3950.2,0.4392]
["bitfinex","ETHUSD",1760663359534,5.1622709,3950.6,3950.2,0.4392]
["bitfinex","ETHUSD",1760663359847,2.631,3950.6,3950.2,0.4392]
["bitfinex","ETHUSD",1760663360155,0.1264,3950.2,3950.0,0.2281]
["bitfinex","ETHUSD",1760663360356,2.63,3950.1,3950.0,0.6673]
["bitfinex","ETHUSD",1760663360657,2.63,3950.1,3950.0,0.2281]
["bitfinex","ETHUSD",1760663361848,0.1264,3950.0,3949.5,0.4392]
["bitfinex","ETHUSD",1760663362012,2.63,3950.1,3949.6,0.4592]
["bitfinex","ETHUSD",1760663362625,0.1264,3949.6,3949.3,0.4592]
["bitfinex","ETHUSD",1760663362849,2.629,3949.5,3949.4,0.4592]
["bitfinex","ETHUSD",1760663363053,2.628,3949.5,3949.4,0.4592]
["bitfinex","ETHUSD",1760663363356,0.1264,3949.4,3949.0,0.6967]
["bitfinex","ETHUSD",1760663363553,5.16002473,3949.5,3949.0,0.6967]
["bitfinex","ETHUSD",1760663363851,2.628,3949.4,3949.1,0.4592]
["bitfinex","ETHUSD",1760663364014,2.53191641,3949.6,3949.2,0.4592]
["bitfinex","ETHUSD",1760663364015,2.628,3949.3,3949.2,0.4592]
["bitfinex","ETHUSD",1760663364221,2.53087669,3951.2,3949.5,2.53195479]
["bitfinex","ETHUSD",1760663364452,2.53087669,3951.2,3949.6,0.4592]
["bitfinex","ETHUSD",1760663364453,2.53145172,3950.4,3949.6,0.4592]
["bitfinex","ETHUSD",1760663364683,5.16051075,3950.3,3949.6,0.4592]
["bitfinex","ETHUSD",1760663364885,0.1264,3949.6,3949.2,0.4592]
["bitfinex","ETHUSD",1760663365075,2.629,3949.7,3949.0,0.49299]
["bitfinex","ETHUSD",1760663365274,2.629,3949.7,3949.1,0.4592]
["bitfinex","ETHUSD",1760663365581,2.531959,3949.6,3949.1,0.4592]
["bitfinex","ETHUSD",1760663365909,2.53198687,3949.5,3949.1,0.4592]
["bitfinex","ETHUSD",1760663366057,2.53198157,3949.5,3949.1,0.4592]
["bitfinex","ETHUSD",1760663366263,2.629,3949.7,3949.0,0.2375]
["bitfinex","ETHUSD",1760663366264,0.1264,3949.1,3949.0,0.2375]
["bitfinex","ETHUSD",1760663366487,2.7544,3949.1,3949.0,0.2375]
["bitfinex","ETHUSD",1760663366703,0.1264,3949.1,3949.0,0.2375]
["bitfinex","ETHUSD",1760663366994,0.1264,3949.1,3948.9,0.2332]
["bitfinex","ETHUSD",1760663366995,2.7544,3949.1,3948.9,0.2332]
["bitfinex","ETHUSD",1760663367154,2.628,3949.1,3948.9,0.6924]
["bitfinex","ETHUSD",1760663367983,2.628,3949.1,3948.7,1.625]
["bitfinex","ETHUSD",1760663368182,2.628,3949.1,3948.8,0.4592]
["bitfinex","ETHUSD",1760663368389,5.16026042,3949.1,3948.8,0.4592]
["bitfinex","ETHUSD",1760663368603,5.16026042,3949.1,3948.7,1.625]
["bitfinex","ETHUSD",1760663368604,2.628,3949.1,3948.7,1.625]
["bitfinex","ETHUSD",1760663368772,2.65881491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663369492,0.1264,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663369663,2.65881491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663369994,0.1264,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663370499,2.7534,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663370865,5.28581491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663371065,2.7534,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663371269,5.28581491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663371853,2.65881491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663372316,5.28481491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663373096,5.28381491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663373808,5.38701491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663374019,2.7514,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663374514,5.28381491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663374830,2.625,3948.8,3948.7,2.2467]
["bitfinex","ETHUSD",1760663374986,2.625,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663375411,5.15741491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663375595,5.25641491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663376001,5.15741491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663376403,0.39725511,3948.9,3948.7,2.0842]
["bitfinex","ETHUSD",1760663376727,2.624,3948.8,3948.7,2.0842]
["bitfinex","ETHUSD",1760663376896,2.624,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663378807,0.39725511,3948.9,3948.7,2.0842]
["bitfinex","ETHUSD",1760663379107,0.39725511,3948.9,3948.8,0.4592]
["bitfinex","ETHUSD",1760663379322,3.02025511,3948.9,3948.8,0.4592]
["bitfinex","ETHUSD",1760663379834,3.02025511,3948.9,3948.8,2.99161491]
["bitfinex","ETHUSD",1760663380220,0.39725511,3948.9,3948.8,2.99161491]
["bitfinex","ETHUSD",1760663380440,0.39725511,3948.9,3948.8,3.73185469]
["bitfinex","ETHUSD",1760663380732,0.39725511,3948.9,3948.8,3.70653055]
["bitfinex","ETHUSD",1760663381134,2.53154938,3950.2,3948.8,1.17411564]
["bitfinex","ETHUSD",1760663381337,0.39717652,3949.7,3949.3,2.53203583]
["bitfinex","ETHUSD",1760663381490,2.623,3949.6,3948.9,0.2358]
["bitfinex","ETHUSD",1760663381850,2.53204241,3949.4,3948.9,0.2358]
["bitfinex","ETHUSD",1760663382134,2.623,3949.6,3948.7,1.625]
["bitfinex","ETHUSD",1760663382342,2.53240736,3948.9,3948.7,1.625]
["bitfinex","ETHUSD",1760663382525,2.622,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663383529,5.15441491,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663385101,5.55067505,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663385633,5.64967505,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663386336,6.47458221,3948.8,3948.7,1.625]
["bitfinex","ETHUSD",1760663387030,8.20258221,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663387244,12.57716621,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663387419,12.29908421,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663387825,9.67808421,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663388024,14.21255821,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663388204,8.20158221,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663388733,5.58158221,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663388941,8.20058221,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663389624,4.65767505,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663389823,0.39726014,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663390025,3.01626014,3948.8,3948.7,0.45920001]
["bitfinex","ETHUSD",1760663390229,3.01626014,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663391252,3.01626014,3948.8,3948.7,0.46330001]
["bitfinex","ETHUSD",1760663391605,0.39726014,3948.8,3948.7,0.46330001]
["bitfinex","ETHUSD",1760663391807,0.97326014,3948.8,3948.7,0.46330001]
["bitfinex","ETHUSD",1760663392238,0.97326014,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663392447,3.60467505,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663392745,6.03469505,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663393244,3.60467505,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663394036,3.02867505,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663394338,5.64667505,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663394538,3.7542829,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663394840,6.4712829,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663395215,14.7518429,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663395440,7.5320959,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663395640,11.8780959,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663396047,5.5812829,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663396250,8.1982829,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663396415,11.0932089,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663396915,8.4762089,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663397121,10.7593839,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663397322,5.4822829,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663397550,2.12526014,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663397749,7.27367505,3948.8,3948.7,0.46330001]
["bitfinex","ETHUSD",1760663397953,4.65767505,3948.8,3948.7,0.46330001]
["bitfinex","ETHUSD",1760663398120,7.27367505,3948.8,3948.7,0.46330001]
["bitfinex","ETHUSD",1760663398525,7.27367505,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663399423,2.12526014,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663399624,3.01226014,3948.8,3948.7,0.42920001]
["bitfinex","ETHUSD",1760663400060,0.39726014,3948.8,3948.7,0.42920001]
["bitfinex","ETHUSD",1760663400278,0.39726014,3948.8,3948.7,2.96167905]
["bitfinex","ETHUSD",1760663400428,3.01226014,3948.8,3948.7,0.29616792]
["bitfinex","ETHUSD",1760663400627,2.615,3948.8,3948.7,1e-08]
["bitfinex","ETHUSD",1760663401160,0.39723957,3949.3,3948.7,0.42920001]
["bitfinex","ETHUSD",1760663401461,0.39723957,3949.3,3949.2,0.2157]
["bitfinex","ETHUSD",1760663401674,0.39723957,3949.3,3949.2,3.17705841]
["bitfinex","ETHUSD",1760663401843,2.616,3949.5,3949.2,3.74798934]
["bitfinex","ETHUSD",1760663402039,2.616,3949.5,3949.3,0.4292]
["bitfinex","ETHUSD",1760663402245,0.3971826,3950.0,3949.3,0.4292]
["bitfinex","ETHUSD",1760663402456,0.3971826,3950.0,3949.4,0.0253203]
["bitfinex","ETHUSD",1760663402629,0.3971826,3950.0,3949.8,2.53171543]
["bitfinex","ETHUSD",1760663402630,0.377,3949.9,3949.8,2.53171543]
["bitfinex","ETHUSD",1760663402829,0.377,3949.9,3949.8,0.4292]
["bitfinex","ETHUSD",1760663403340,0.3971826,3950.0,3949.8,0.7253038]
["bitfinex","ETHUSD",1760663403669,0.3971826,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760663403842,0.3971826,3950.0,3949.9,2.96090966]
["bitfinex","ETHUSD",1760663404230,0.3971826,3950.0,3949.9,0.4292]
["bitfinex","ETHUSD",1760663404549,0.3971826,3950.0,3949.9,2.96090966]
["bitfinex","ETHUSD",1760663405137,0.3971826,3950.0,3949.9,0.4292]
["bitfinex","ETHUSD",1760663405343,0.3971826,3950.0,3949.9,2.96090966]
["bitfinex","ETHUSD",1760663405665,0.3971826,3950.0,3949.9,0.72529097]
["bitfinex","ETHUSD",1760663405828,0.3971826,3950.0,3949.9,2.96090966]
["bitfinex","ETHUSD",1760663406442,0.3971826,3950.0,3949.9,5.34782675]
["bitfinex","ETHUSD",1760663406638,0.001,3950.0,3949.9,5.32250966]
["bitfinex","ETHUSD",1760663408643,0.1264,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760663408847,0.39703026,3951.8,3951.7,3.16415646]
["bitfinex","ETHUSD",1760663409142,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760663409346,0.001,3951.9,3951.8,2.95969243]
["bitfinex","ETHUSD",1760663409855,0.001,3951.9,3951.8,4.68769243]
["bitfinex","ETHUSD",1760663413368,0.001,3951.9,3951.8,5.34659735]
["bitfinex","ETHUSD",1760663413572,0.001,3951.9,3951.8,6.13058337]
["bitfinex","ETHUSD",1760663413976,0.001,3951.9,3951.8,5.70138337]
["bitfinex","ETHUSD",1760663414175,0.001,3951.9,3951.8,6.13058337]
["bitfinex","ETHUSD",1760663414823,0.001,3951.9,3951.8,2.96649094]
["bitfinex","ETHUSD",1760663415099,0.001,3951.9,3951.8,6.15588829]
["bitfinex","ETHUSD",1760663415390,0.001,3951.9,3951.8,6.13058337]
["bitfinex","ETHUSD",1760663415589,0.39791176,3952.6,3952.1,4.89190034]
["bitfinex","ETHUSD",1760663415903,0.39791176,3952.6,3952.3,2.53013632]
["bitfinex","ETHUSD",1760663416066,0.39791176,3952.6,3952.5,4.89164427]
["bitfinex","ETHUSD",1760663416258,0.001,3952.6,3952.5,4.89164427]
["bitfinex","ETHUSD",1760663416498,0.001,3952.6,3952.5,5.32084427]
["bitfinex","ETHUSD",1760663418200,0.001,3952.6,3952.5,4.68724427]
["bitfinex","ETHUSD",1760663418354,0.001,3952.6,3952.5,5.40898233]
["bitfinex","ETHUSD",1760663418756,0.001,3952.6,3952.5,3.68098233]
["bitfinex","ETHUSD",1760663419381,0.001,3952.6,3952.5,0.72173806]
["bitfinex","ETHUSD",1760663419595,0.001,3952.6,3951.8,1.23849094]
["bitfinex","ETHUSD",1760663419787,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663421004,0.001,3952.6,3952.3,2.5301723]
["bitfinex","ETHUSD",1760663421157,0.001,3952.6,3951.8,3.00509094]
["bitfinex","ETHUSD",1760663421362,0.001,3952.6,3952.2,2.53023507]
["bitfinex","ETHUSD",1760663421984,0.001,3952.6,3951.9,0.58297909]
["bitfinex","ETHUSD",1760663422593,0.001,3952.6,3952.0,2.53036437]
["bitfinex","ETHUSD",1760663422796,0.1067,3952.6,3951.7,2.53055572]
["bitfinex","ETHUSD",1760663422959,0.1067,3952.6,3951.3,0.2254]
["bitfinex","ETHUSD",1760663422960,0.1067,3952.6,3951.3,1.9534]
["bitfinex","ETHUSD",1760663423296,2.63669949,3952.6,3951.7,2.53050397]
["bitfinex","ETHUSD",1760663423599,0.001,3952.6,3952.2,2.53017733]
["bitfinex","ETHUSD",1760663423895,0.001,3952.6,3952.3,2.53011365]
["bitfinex","ETHUSD",1760663424056,0.001,3952.6,3952.4,2.53005751]
["bitfinex","ETHUSD",1760663424262,0.001,3952.6,3952.2,2.99801988]
["bitfinex","ETHUSD",1760663424460,0.001,3952.6,3952.4,2.53005559]
["bitfinex","ETHUSD",1760663424796,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663425226,0.001,3952.6,3952.5,2.99784427]
["bitfinex","ETHUSD",1760663425524,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663425694,0.001,3952.6,3952.2,2.02780199]
["bitfinex","ETHUSD",1760663425884,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663427209,0.001,3952.6,3952.5,3.02314471]
["bitfinex","ETHUSD",1760663427411,0.001,3952.6,3952.5,2.99784427]
["bitfinex","ETHUSD",1760663429093,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663429742,0.001,3952.6,3952.5,2.99784427]
["bitfinex","ETHUSD",1760663429945,0.001,3952.6,3952.5,5.96752286]
["bitfinex","ETHUSD",1760663430232,0.001,3952.6,3952.5,6.06862242]
["bitfinex","ETHUSD",1760663431216,0.001,3952.6,3952.5,3.58062242]
["bitfinex","ETHUSD",1760663432119,0.001,3952.6,3952.5,3.11282242]
["bitfinex","ETHUSD",1760663432630,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663432934,0.001,3952.6,3952.4,2.53008162]
["bitfinex","ETHUSD",1760663433132,0.001,3952.6,3952.2,2.53023303]
["bitfinex","ETHUSD",1760663433434,0.1264,3952.1,3951.9,0.002]
["bitfinex","ETHUSD",1760663433616,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760663433803,0.1264,3952.1,3952.0,3.29724641]
["bitfinex","ETHUSD",1760663434605,0.1264,3952.1,3951.9,0.002]
["bitfinex","ETHUSD",1760663435130,0.1016,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663435731,0.1264,3952.1,3951.9,0.002]
["bitfinex","ETHUSD",1760663436036,0.1264,3952.1,3951.9,2.53242224]
["bitfinex","ETHUSD",1760663436536,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760663437712,0.1264,3952.1,3952.0,2.52909947]
["bitfinex","ETHUSD",1760663438120,0.39791462,3952.6,3952.0,0.97396408]
["bitfinex","ETHUSD",1760663438414,0.39791462,3952.6,3952.4,2.53005508]
["bitfinex","ETHUSD",1760663438998,0.39791462,3952.6,3951.9,0.002]
["bitfinex","ETHUSD",1760663439402,0.1016,3952.5,3952.1,2.53029666]
["bitfinex","ETHUSD",1760663439633,0.1016,3952.4,3952.2,2.53023412]
["bitfinex","ETHUSD",1760663440025,0.39791462,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663440559,0.39791462,3952.6,3952.4,2.53009675]
["bitfinex","ETHUSD",1760663440851,0.39791462,3952.6,3951.9,0.4698]
["bitfinex","ETHUSD",1760663440852,0.39791462,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663441046,0.39791462,3952.6,3952.5,3.0360651]
["bitfinex","ETHUSD",1760663441238,0.001,3952.6,3952.5,3.0360651]
["bitfinex","ETHUSD",1760663441840,0.001,3952.6,3952.0,1.728]
["bitfinex","ETHUSD",1760663442055,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760663443637,0.001,3952.6,3952.2,2.53021385]
["bitfinex","ETHUSD",1760663443827,0.1032,3952.5,3952.3,2.5301699]
["bitfinex","ETHUSD",1760663445035,0.001,3952.6,3952.4,2.53010828]
["bitfinex","ETHUSD",1760663445436,0.1032,3952.5,3952.0,2.53036437]
["bitfinex","ETHUSD",1760663445617,0.001,3952.6,3952.0,2.53036437]
["bitfinex","ETHUSD",1760663445618,0.1032,3952.4,3952.0,2.53036437]
["bitfinex","ETHUSD",1760663445818,0.1032,3952.4,3951.9,2.53241537]
["bitfinex","ETHUSD",1760663446018,0.1032,3952.4,3952.2,2.53023455]
["bitfinex","ETHUSD",1760663446257,0.001,3952.6,3952.2,2.53023455]
["bitfinex","ETHUSD",1760663446454,0.1042,3952.6,3952.2,2.53023455]
["bitfinex","ETHUSD",1760663446645,0.1042,3952.6,3952.3,2.53015989]
["bitfinex","ETHUSD",1760663446960,0.001,3952.6,3952.4,2.53004652]
["bitfinex","ETHUSD",1760663447553,0.001,3952.6,3952.3,2.5301448]
["bitfinex","ETHUSD",1760663447756,0.001,3952.6,3952.2,2.53022794]
["bitfinex","ETHUSD",1760663447757,0.1032,3952.5,3952.2,2.53022794]
["bitfinex","ETHUSD",1760663448057,0.1032,3952.5,3952.1,2.53030031]
["bitfinex","ETHUSD",1760663448554,0.1032,3952.5,3952.0,2.5303012]
["bitfinex","ETHUSD",1760663448724,0.1032,3952.4,3952.0,2.5303012]
["bitfinex","ETHUSD",1760663448926,0.1032,3952.4,3952.1,2.53029779]
["bitfinex","ETHUSD",1760663449138,0.1032,3952.4,3952.0,2.53035222]
["bitfinex","ETHUSD",1760663449371,0.1032,3952.3,3952.0,2.53035222]
["bitfinex","ETHUSD",1760663449658,0.001,3952.6,3951.9,0.002]
["bitfinex","ETHUSD",1760663449816,0.1264,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663450020,0.2296,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663454740,11.69630337,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663455347,13.55226459,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663455669,13.80530102,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663455966,27.09116328,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663456177,26.06210828,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663456373,22.65221228,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760663456544,2.5306205,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760663456749,50.34435128,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760663456952,38.26275054,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760663457149,38.76275412,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760663457580,39.39635412,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760663457879,48.40449512,3951.6,3951.5,1e-08]
["bitfinex","ETHUSD",1760663458171,48.40449512,3951.6,3951.1,0.002]
["bitfinex","ETHUSD",1760663458172,3.41757717,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760663458363,31.01554517,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760663458535,31.11844517,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760663458742,2.53192034,3949.6,3948.6,0.4672]
["bitfinex","ETHUSD",1760663458975,2.607,3949.5,3948.6,0.4672]
["bitfinex","ETHUSD",1760663459181,2.5321145,3949.3,3948.6,0.4672]
["bitfinex","ETHUSD",1760663459489,2.87837589,3949.5,3948.6,0.002]
["bitfinex","ETHUSD",1760663459656,0.1056,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760663459840,2.53209429,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760663460040,2.53215841,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760663460378,2.53222253,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760663460546,0.84453746,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760663460547,2.607,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1760663461771,2.53237961,3948.9,3948.6,0.002]
["bitfinex","ETHUSD",1760663461973,2.53241491,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663462355,2.64061491,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663462584,5.1649585,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663463310,17.8394195,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663463478,8.9992525,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663463804,11.6062525,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663463969,10.6992965,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663464369,10.6692965,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663464804,16.2659785,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663464980,11.7973155,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663465911,14.8169585,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663466711,14.8179585,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760663467795,31.39608602,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1760663468008,48.01175735,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1760663468202,48.11995735,3948.4,3948.3,1e-08]
["bitfinex","ETHUSD",1760663468588,25.55380969,3948.0,3946.3,0.214]
["bitfinex","ETHUSD",1760663468805,40.25598995,3948.0,3946.3,0.214]
["bitfinex","ETHUSD",1760663469004,39.98708895,3948.0,3946.3,0.214]
["bitfinex","ETHUSD",1760663469210,36.41182495,3948.0,3946.3,0.214]
["bitfinex","ETHUSD",1760663469405,29.99936295,3948.0,3946.3,0.214]
["bitfinex","ETHUSD",1760663469608,28.35855995,3948.0,3946.3,0.6761]
["bitfinex","ETHUSD",1760663469905,17.81285303,3948.0,3946.3,0.6761]
["bitfinex","ETHUSD",1760663470116,18.0661715,3948.0,3946.3,0.6761]
["bitfinex","ETHUSD",1760663470675,31.0089905,3948.0,3946.3,0.6761]
["bitfinex","ETHUSD",1760663470875,25.4544375,3948.0,3946.3,0.6761]
["bitfinex","ETHUSD",1760663471798,41.9026665,3948.0,3946.3,0.6761]
["bitfinex","ETHUSD",1760663471977,41.9026665,3948.0,3946.3,0.214]
["bitfinex","ETHUSD",1760663472175,2.53399312,3946.4,3946.0,1.625]
["bitfinex","ETHUSD",1760663472516,1.728,3947.9,3946.0,1.625]
["bitfinex","ETHUSD",1760663472517,5.1420192,3946.3,3946.0,1.625]
["bitfinex","ETHUSD",1760663473274,2.608,3946.3,3946.0,1.625]
["bitfinex","ETHUSD",1760663473508,5.1420192,3946.3,3946.0,1.625]
["bitfinex","ETHUSD",1760663473812,10.0056892,3946.3,3946.0,1.625]
["bitfinex","ETHUSD",1760663474114,6.8700192,3946.3,3946.0,1.625]
["bitfinex","ETHUSD",1760663474319,2.46736164,3946.3,3946.0,1.625]
["bitfinex","ETHUSD",1760663474486,4.336,3946.3,3946.2,2.0871]
["bitfinex","ETHUSD",1760663474820,6.8700192,3946.3,3946.2,2.0871]
["bitfinex","ETHUSD",1760663475283,6.8700192,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663475488,16.2261686,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663475805,15.9956136,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663475980,11.3916736,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663476528,10.0320746,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663476684,10.1310746,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663477554,21.2441206,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663477753,16.7904206,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663478266,17.67742252,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663478634,26.81338452,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663479227,26.60204352,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663479643,29.00206252,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663479945,5.4726366,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663480144,10.3088166,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663480474,1.728,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663480636,0.39752905,3946.6,3946.2,2.0871]
["bitfinex","ETHUSD",1760663480838,0.39752905,3946.6,3946.3,0.4621]
["bitfinex","ETHUSD",1760663481158,0.39752905,3946.6,3946.4,2.53395499]
["bitfinex","ETHUSD",1760663481417,0.25328639,3948.4,3946.5,0.9040055]
["bitfinex","ETHUSD",1760663481705,0.1264,3946.8,3946.7,3.16736238]
["bitfinex","ETHUSD",1760663482061,0.1264,3946.8,3946.7,3.60926238]
["bitfinex","ETHUSD",1760663482493,0.25424149,3948.8,3947.9,2.53293094]
["bitfinex","ETHUSD",1760663482494,0.001,3948.8,3947.9,2.53293094]
["bitfinex","ETHUSD",1760663482674,0.001,3948.8,3948.7,0.2187]
["bitfinex","ETHUSD",1760663482999,0.001,3948.8,3948.7,0.6606]
["bitfinex","ETHUSD",1760663483199,0.309,3948.8,3948.7,3.19307904]
["bitfinex","ETHUSD",1760663483504,0.309,3948.8,3948.7,0.6606]
["bitfinex","ETHUSD",1760663483505,0.001,3948.8,3948.7,0.6606]
["bitfinex","ETHUSD",1760663483866,2.53260731,3948.5,3948.4,0.2187]
["bitfinex","ETHUSD",1760663484197,2.53247904,3948.7,3948.1,0.2187]
["bitfinex","ETHUSD",1760663484198,0.1264,3948.4,3948.1,0.2187]
["bitfinex","ETHUSD",1760663484394,2.609,3948.3,3948.1,0.6606]
["bitfinex","ETHUSD",1760663484602,0.2549,3948.8,3948.2,0.4419]
["bitfinex","ETHUSD",1760663484778,2.53255809,3948.6,3948.2,0.4419]
["bitfinex","ETHUSD",1760663484978,0.001,3948.8,3948.3,0.4419]
["bitfinex","ETHUSD",1760663485166,2.609,3948.7,3948.3,0.4419]
["bitfinex","ETHUSD",1760663485366,0.1264,3948.3,3948.1,0.2187]
["bitfinex","ETHUSD",1760663485567,2.609,3948.2,3948.1,0.2187]
["bitfinex","ETHUSD",1760663486302,3.133593,3948.0,3947.4,0.4419]
["bitfinex","ETHUSD",1760663486487,3.88152,3948.1,3947.4,0.4419]
["bitfinex","ETHUSD",1760663486804,2.609,3948.0,3947.4,0.4419]
["bitfinex","ETHUSD",1760663487102,2.609,3947.9,3947.4,0.4419]
["bitfinex","ETHUSD",1760663487306,4.26059205,3948.6,3947.5,0.4419]
["bitfinex","ETHUSD",1760663487307,2.609,3947.8,3947.5,0.4419]
["bitfinex","ETHUSD",1760663487502,2.609,3947.7,3947.5,0.4419]
["bitfinex","ETHUSD",1760663487667,2.53333652,3947.4,3947.0,0.6606]
["bitfinex","ETHUSD",1760663487872,2.5334148,3947.3,3947.1,0.4419]
["bitfinex","ETHUSD",1760663488067,2.5334148,3947.3,3947.0,0.2187]
["bitfinex","ETHUSD",1760663488068,2.53346069,3947.2,3947.0,0.2187]
["bitfinex","ETHUSD",1760663488268,0.1264,3947.0,3946.7,0.4419]
["bitfinex","ETHUSD",1760663488509,2.609,3947.1,3946.8,0.4419]
["bitfinex","ETHUSD",1760663488680,2.53357353,3947.0,3946.9,0.4419]
["bitfinex","ETHUSD",1760663488883,2.609,3947.1,3946.3,0.4419]
["bitfinex","ETHUSD",1760663489111,0.1264,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663489279,2.7354,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663489610,0.1264,3946.3,3946.2,2.0669]
["bitfinex","ETHUSD",1760663489811,2.7354,3946.3,3946.2,2.45769]
["bitfinex","ETHUSD",1760663490113,2.7354,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663490323,5.2694192,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663490621,5.2694192,3946.3,3946.2,2.0669]
["bitfinex","ETHUSD",1760663490622,2.7354,3946.3,3946.2,2.0669]
["bitfinex","ETHUSD",1760663490829,2.7354,3946.3,3946.2,4.60098342]
["bitfinex","ETHUSD",1760663490978,2.7354,3946.3,3946.2,2.96452267]
["bitfinex","ETHUSD",1760663491179,0.1264,3946.3,3946.2,2.96452267]
["bitfinex","ETHUSD",1760663491420,2.7354,3946.3,3946.2,2.96452267]
["bitfinex","ETHUSD",1760663492678,2.7354,3946.3,3946.2,2.0669]
["bitfinex","ETHUSD",1760663492879,2.7354,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663493908,5.2694192,3946.3,3946.2,1.625]
["bitfinex","ETHUSD",1760663494623,5.2694192,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1760663494624,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663495118,4.53038342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663495323,5.49772368,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663496232,11.23120868,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663496949,5.22942368,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663497147,6.87108342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663497848,7.13938342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663498045,4.53038342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663498220,4.26208342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663498421,6.87108342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663498623,1.728,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663498826,0.39755048,3946.4,3946.1,0.6579]
["bitfinex","ETHUSD",1760663499133,5.1430192,3946.3,3946.1,0.216]
["bitfinex","ETHUSD",1760663499332,2.609,3946.3,3946.2,0.4419]
["bitfinex","ETHUSD",1760663499522,0.39755048,3946.4,3946.2,0.4419]
["bitfinex","ETHUSD",1760663499721,0.1264,3946.2,3946.1,0.216]
["bitfinex","ETHUSD",1760663499927,2.609,3946.2,3946.1,0.4003]
["bitfinex","ETHUSD",1760663500347,2.609,3946.2,3946.1,0.6579]
["bitfinex","ETHUSD",1760663500575,2.609,3946.2,3946.1,0.216]
["bitfinex","ETHUSD",1760663500760,2.609,3946.2,3946.1,0.6579]
["bitfinex","ETHUSD",1760663500957,2.609,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663501147,5.14308342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663501349,0.39755048,3946.4,3946.1,0.6581]
["bitfinex","ETHUSD",1760663501558,2.609,3946.2,3946.1,0.2162]
["bitfinex","ETHUSD",1760663502051,2.609,3946.2,3946.1,0.6581]
["bitfinex","ETHUSD",1760663502250,2.609,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663502656,5.14308342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663503098,2.609,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663503478,5.14308342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663503686,5.97736379,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663504057,7.70536379,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663505572,7.97356379,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663505769,12.46627079,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663506107,10.27994579,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663506258,7.97356379,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663506659,11.66396279,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663506860,12.46236279,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663507300,14.25840179,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663507717,13.35180279,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663507920,13.35116079,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663509016,30.10096979,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663509216,26.18796679,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663509376,24.60597079,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663509713,23.15632779,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760663509915,4.38854763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663510221,16.43919351,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663510387,16.02020551,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663510592,15.58196551,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663511020,17.37153251,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663511519,18.00513251,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663511707,18.25856011,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663512079,20.42200011,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663512279,19.52734811,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663512513,33.12533367,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663513188,49.00362467,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1760663513390,27.31661845,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663513595,29.52059845,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663513794,29.78839845,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663513993,30.64367811,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663514198,36.1851327,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663514522,37.93016151,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663515175,41.28303051,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663515460,40.24895151,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663515662,38.67555051,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663516222,37.50997951,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663516920,26.61189037,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663517122,33.15143092,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1760663517320,21.63330015,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663517528,20.36545352,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663517859,18.02425352,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663518059,5.09681338,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663518258,13.62979152,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663518563,10.82846152,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663519355,17.64977352,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663519563,17.07177352,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663520261,27.05102952,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663520442,29.66002952,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663520928,22.81490652,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663521257,32.80904252,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663521458,29.47378952,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663522257,30.18810752,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663522840,30.28980471,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663523170,35.50605271,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663523467,34.00378771,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663523637,33.69783571,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663523833,32.41954171,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663524278,33.04087471,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663524452,32.44991471,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663524774,26.20805171,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663524936,12.59899057,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663525137,5.97781338,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663525338,5.97781338,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663525638,6.87153301,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663525844,13.05312701,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663526162,11.24349615,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663526335,9.30550701,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663526532,6.26487901,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663526772,4.26253301,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663526977,6.87153301,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663528076,0.39767966,3945.8,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663528277,2.609,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663530377,0.39767966,3945.8,3945.5,2.53453301]
["bitfinex","ETHUSD",1760663530550,0.39767966,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760663530880,2.95967966,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760663531077,2.95967966,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663531278,2.95967966,3945.8,3945.4,1e-08]
["bitfinex","ETHUSD",1760663531464,2.53446877,3945.6,3945.5,0.4718]
["bitfinex","ETHUSD",1760663531664,2.95967966,3945.8,3945.4,1e-08]
["bitfinex","ETHUSD",1760663531864,2.95967966,3945.8,3945.6,0.4718]
["bitfinex","ETHUSD",1760663532170,5.49401997,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663532368,2.95967966,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663532564,5.49401997,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663533934,2.93201997,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663534088,3.00567966,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663534288,0.39767966,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663534460,3.00567966,3945.8,3945.7,0.4718]
["bitfinex","ETHUSD",1760663534650,3.00567966,3945.8,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663534651,0.1264,3945.7,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663534847,2.53442332,3945.7,3945.5,0.4718]
["bitfinex","ETHUSD",1760663535051,2.53442332,3945.7,3945.4,1e-08]
["bitfinex","ETHUSD",1760663535052,0.98023485,3945.7,3945.4,1e-08]
["bitfinex","ETHUSD",1760663535386,3.00567966,3945.8,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663535555,2.53453301,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663535760,5.14253301,3945.5,3945.4,0.47180001]
["bitfinex","ETHUSD",1760663535955,5.14253301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663536182,2.608,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663536382,5.14253301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663537694,5.95009562,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663540409,8.26419562,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663540726,10.95009562,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663541293,8.95009562,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663541627,5.95009562,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663543498,3.34209562,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663543830,0.39867966,3945.8,3945.4,1e-08]
["bitfinex","ETHUSD",1760663544015,1.728,3945.6,3945.4,0.46310001]
["bitfinex","ETHUSD",1760663544332,1.728,3945.6,3945.4,1e-08]
["bitfinex","ETHUSD",1760663544527,0.39867966,3945.8,3945.5,0.4631]
["bitfinex","ETHUSD",1760663544728,0.39867966,3945.8,3945.4,1e-08]
["bitfinex","ETHUSD",1760663544729,5.14140698,3945.7,3945.4,1e-08]
["bitfinex","ETHUSD",1760663544906,0.1264,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663546010,3.22758272,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663547235,2.66093301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663547843,12.99075401,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663548035,10.28725701,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663548349,4.38893301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663548844,6.86953301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663549348,7.84979483,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663549553,21.34703183,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663550117,22.24787083,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663550448,20.58254383,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663550611,20.83599713,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663551035,8.37234813,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663551236,26.14512313,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663551627,19.53479213,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663551927,14.86302413,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663552112,12.85539313,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663553162,20.14718713,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663553846,18.26894613,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663554039,9.00594813,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663554244,25.33179513,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663554692,25.33279513,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663554845,24.81652513,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663555040,9.00694813,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663555247,26.55110113,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663556149,27.27564113,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663556761,23.41263813,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663557046,27.16163813,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663557358,27.54638313,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760663558097,27.54638313,3945.5,3945.0,1e-08]
["bitfinex","ETHUSD",1760663558098,3.42188184,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760663558243,25.70240315,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760663558588,25.97150315,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760663558788,26.3692307,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760663558968,26.69124429,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760663559374,2.78857743,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663559689,38.27219517,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663559891,38.54089517,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663560192,31.04506317,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663560419,28.30086158,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663560826,40.08065258,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663560971,40.40266617,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663561176,26.82525858,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663561815,29.87749958,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663562019,27.64696758,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663562518,23.89696758,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663562821,18.29032558,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663562977,16.43702758,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663563175,16.43702758,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663563176,7.51983958,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663563392,10.12583958,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663563807,9.87230917,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663564005,10.39413958,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663564324,11.02773958,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663564819,10.75943958,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663565015,7.51981387,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663565219,12.78366217,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663565418,13.03719258,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663566124,13.03717329,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663566319,13.03717329,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663566509,8.03533329,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663566705,7.78182217,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663568299,7.78182217,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663568539,5.42932687,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663568714,8.03532687,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663569423,8.03532687,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663569424,4.66080443,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663569614,7.26680443,3944.7,3944.6,0.46310001]
["bitfinex","ETHUSD",1760663570004,13.51369043,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663570840,13.76722084,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663571038,16.29933875,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663572324,34.52275175,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663572520,34.84476534,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663573436,40.37446634,3944.7,3944.6,1e-08]
["bitfinex","ETHUSD",1760663575131,2.78883451,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760663575363,38.88122006,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760663575560,36.87346106,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760663575757,37.27128563,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760663576263,32.61118263,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760663576582,37.39535395,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760663577166,2.53594704,3943.3,3943.2,0.2187]
["bitfinex","ETHUSD",1760663577362,11.42559904,3943.3,3943.2,0.2187]
["bitfinex","ETHUSD",1760663577565,11.20423004,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663577766,9.44959683,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663577977,7.26778283,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663578452,9.77485092,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663579047,16.77485092,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663579244,14.39845092,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663579431,11.66178283,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663579632,14.26778283,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663580037,7.39783579,3943.3,3943.2,0.92972]
["bitfinex","ETHUSD",1760663580394,10.00383579,3943.3,3943.2,0.92972]
["bitfinex","ETHUSD",1760663580536,7.39783579,3943.3,3943.2,3.49109147]
["bitfinex","ETHUSD",1760663580732,7.39783579,3943.3,3943.2,3.46573136]
["bitfinex","ETHUSD",1760663581376,7.39783579,3943.3,3943.2,0.92972]
["bitfinex","ETHUSD",1760663581876,7.39783579,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663582247,0.39783579,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663582447,2.93378283,3943.3,3943.2,0.678]
["bitfinex","ETHUSD",1760663582987,2.53607567,3943.1,3943.0,1.625]
["bitfinex","ETHUSD",1760663583187,5.14207567,3943.1,3943.0,2.0969]
["bitfinex","ETHUSD",1760663583987,5.14207567,3943.1,3943.0,1.625]
["bitfinex","ETHUSD",1760663584787,2.53629587,3942.8,3942.6,0.6861]
["bitfinex","ETHUSD",1760663584966,2.605,3942.7,3942.6,0.2142]
["bitfinex","ETHUSD",1760663585358,3.00284697,3942.7,3942.6,0.2142]
["bitfinex","ETHUSD",1760663585684,3.00284697,3942.7,3942.6,0.6861]
["bitfinex","ETHUSD",1760663585854,5.53917993,3942.7,3942.6,0.6861]
["bitfinex","ETHUSD",1760663586049,3.00284697,3942.7,3942.6,0.6861]
["bitfinex","ETHUSD",1760663586251,3.00284697,3942.7,3941.8,0.2187]
["bitfinex","ETHUSD",1760663586252,3.00284697,3942.7,3942.2,0.2142]
["bitfinex","ETHUSD",1760663586449,2.605,3942.6,3942.5,0.4719]
["bitfinex","ETHUSD",1760663586688,2.93418092,3942.7,3942.5,0.4719]
["bitfinex","ETHUSD",1760663587191,2.93418092,3942.7,3942.2,0.2142]
["bitfinex","ETHUSD",1760663587192,2.93417993,3942.7,3942.6,0.4719]
["bitfinex","ETHUSD",1760663587374,5.53917993,3942.7,3942.6,0.4719]
["bitfinex","ETHUSD",1760663587689,5.53917993,3942.7,3942.2,0.6861]
["bitfinex","ETHUSD",1760663587690,2.53646163,3942.5,3942.2,0.6861]
["bitfinex","ETHUSD",1760663588188,0.39784697,3942.7,3942.4,2.32801]
["bitfinex","ETHUSD",1760663588393,2.605,3942.6,3942.5,0.4719]
["bitfinex","ETHUSD",1760663589065,0.39784697,3942.7,3942.5,0.4719]
["bitfinex","ETHUSD",1760663589270,0.39784697,3942.7,3942.6,2.79456227]
["bitfinex","ETHUSD",1760663589484,0.39784697,3942.7,3942.6,3.26646227]
["bitfinex","ETHUSD",1760663589649,0.39784697,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663589852,2.99984697,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663590095,0.39784697,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663590285,0.39784697,3942.7,3942.6,3.8746983]
["bitfinex","ETHUSD",1760663590504,3.00284697,3942.7,3942.6,3.8746983]
["bitfinex","ETHUSD",1760663591698,3.00284697,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663591879,3.00284697,3942.7,3942.6,0.704701]
["bitfinex","ETHUSD",1760663592080,3.00284697,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663592611,3.00284697,3942.7,3942.6,0.704701]
["bitfinex","ETHUSD",1760663594263,0.39784697,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663594497,0.39784697,3942.7,3942.6,3.8746983]
["bitfinex","ETHUSD",1760663594695,2.79684697,3942.7,3942.6,3.8746983]
["bitfinex","ETHUSD",1760663595974,0.39784697,3942.7,3942.6,3.8746983]
["bitfinex","ETHUSD",1760663596201,0.001,3943.8,3943.3,2.53591797]
["bitfinex","ETHUSD",1760663596502,0.001,3943.8,3943.7,0.2187]
["bitfinex","ETHUSD",1760663596804,2.606,3943.8,3943.7,0.2187]
["bitfinex","ETHUSD",1760663597014,3.27535214,3943.8,3942.7,0.4719]
["bitfinex","ETHUSD",1760663597219,5.81098198,3943.8,3942.7,0.4719]
["bitfinex","ETHUSD",1760663597383,2.53578372,3943.6,3942.7,3.00818198]
["bitfinex","ETHUSD",1760663597573,2.53578372,3943.6,3942.8,0.57794392]
["bitfinex","ETHUSD",1760663597882,2.53582265,3943.5,3942.8,0.57794392]
["bitfinex","ETHUSD",1760663598083,2.604,3943.4,3942.8,0.57794392]
["bitfinex","ETHUSD",1760663598483,0.397794,3943.3,3942.8,0.57794392]
["bitfinex","ETHUSD",1760663598885,0.397794,3943.3,3942.8,0.4719]
["bitfinex","ETHUSD",1760663599483,0.397794,3943.3,3942.6,0.232801]
["bitfinex","ETHUSD",1760663599484,0.1264,3942.8,3942.6,0.232801]
["bitfinex","ETHUSD",1760663599693,2.604,3942.7,3942.6,0.232801]
["bitfinex","ETHUSD",1760663600203,3.0018174,3942.7,3942.6,0.232801]
["bitfinex","ETHUSD",1760663600511,3.0018174,3942.7,3942.6,0.704701]
["bitfinex","ETHUSD",1760663600691,3.0018174,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663600897,0.3978174,3942.7,3942.6,3.2410983]
["bitfinex","ETHUSD",1760663601298,3.0018174,3942.7,3942.6,0.704701]
["bitfinex","ETHUSD",1760663601704,3.0018174,3942.7,3942.6,0.232801]
["bitfinex","ETHUSD",1760663601899,0.1264,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663602213,2.604,3942.6,3942.5,0.02736461]
["bitfinex","ETHUSD",1760663602415,0.3978174,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1760663602914,3.1282174,3942.7,3942.6,3.0100973]
["bitfinex","ETHUSD",1760663603300,0.5242174,3942.7,3942.6,4.38641716]
["bitfinex","ETHUSD",1760663603517,3.1282174,3942.7,3942.6,4.36105319]
["bitfinex","ETHUSD",1760663603683,3.0018174,3942.7,3942.6,4.36105319]
["bitfinex","ETHUSD",1760663603879,0.3978174,3942.7,3942.6,18.43433615]
["bitfinex","ETHUSD",1760663604184,0.3978174,3942.7,3942.6,20.16233615]
["bitfinex","ETHUSD",1760663604788,0.3978174,3942.7,3942.6,6.08905319]
["bitfinex","ETHUSD",1760663607137,0.3978174,3942.7,3942.6,5.45545319]
["bitfinex","ETHUSD",1760663607830,0.3978174,3942.7,3942.6,4.98175319]
["bitfinex","ETHUSD",1760663608246,0.3978174,3942.7,3942.6,3.25375319]
["bitfinex","ETHUSD",1760663610143,0.3978174,3942.7,3942.6,3.25575319]
["bitfinex","ETHUSD",1760663612744,0.3978174,3942.7,3942.6,4.36305319]
["bitfinex","ETHUSD",1760663612981,0.3978174,3942.7,3942.6,6.11641716]
["bitfinex","ETHUSD",1760663613258,0.3978174,3942.7,3942.6,6.09105319]
["bitfinex","ETHUSD",1760663613419,0.001,3943.8,3943.7,3.16928983]
["bitfinex","ETHUSD",1760663613619,0.001,3943.8,3943.7,3.19464672]
["bitfinex","ETHUSD",1760663613820,0.001,3943.8,3943.7,3.66834672]
["bitfinex","ETHUSD",1760663614122,0.001,3943.8,3943.7,3.64298983]
["bitfinex","ETHUSD",1760663614642,0.001,3943.8,3943.7,3.66834672]
["bitfinex","ETHUSD",1760663614841,0.001,3943.8,3943.7,4.32326923]
["bitfinex","ETHUSD",1760663615162,0.001,3943.8,3943.7,6.02591234]
["bitfinex","ETHUSD",1760663615340,0.001,3943.8,3943.7,6.15231234]
["bitfinex","ETHUSD",1760663621056,0.001,3943.8,3943.7,5.55221234]
["bitfinex","ETHUSD",1760663621557,0.001,3943.8,3943.7,4.91861234]
["bitfinex","ETHUSD",1760663621865,0.1274,3943.8,3943.7,4.91861234]
["bitfinex","ETHUSD",1760663622965,0.4051,3943.8,3943.4,3.86]
["bitfinex","ETHUSD",1760663623259,0.2777,3943.7,3943.6,2.53569316]
["bitfinex","ETHUSD",1760663623457,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760663623759,0.001,3943.8,3943.7,4.09032077]
["bitfinex","ETHUSD",1760663623932,0.001,3943.8,3943.7,4.06496388]
["bitfinex","ETHUSD",1760663624255,0.4626,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760663624827,0.001,3943.8,3943.7,3.64298983]
["bitfinex","ETHUSD",1760663625251,0.001,3943.8,3943.7,3.76938983]
["bitfinex","ETHUSD",1760663625527,0.001,3943.8,3943.7,3.29568983]
["bitfinex","ETHUSD",1760663625734,0.001,3943.8,3943.7,4.26483994]
["bitfinex","ETHUSD",1760663626136,0.001,3943.8,3943.7,4.16379683]
["bitfinex","ETHUSD",1760663626335,0.001,3943.8,3943.7,4.61213994]
["bitfinex","ETHUSD",1760663626951,0.001,3943.8,3943.7,4.13843994]
["bitfinex","ETHUSD",1760663627553,0.001,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760663627791,0.2787,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760663628079,0.2787,3943.8,3943.5,3.86]
["bitfinex","ETHUSD",1760663628080,0.2787,3943.8,3943.6,1.728]
["bitfinex","ETHUSD",1760663628278,0.2777,3943.7,3943.2,4.2640106]
["bitfinex","ETHUSD",1760663628444,0.1264,3943.5,3943.3,2.54040106]
["bitfinex","ETHUSD",1760663628641,0.1264,3943.5,3943.3,0.81240106]
["bitfinex","ETHUSD",1760663628949,0.2777,3943.4,3943.3,3.3483481]
["bitfinex","ETHUSD",1760663629677,0.2777,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760663631683,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760663631884,0.4041,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760663632660,0.4041,3943.3,3942.7,1.02545399]
["bitfinex","ETHUSD",1760663632860,0.1264,3943.0,3942.8,1.728]
["bitfinex","ETHUSD",1760663633055,0.2777,3943.3,3942.9,2.53620431]
["bitfinex","ETHUSD",1760663633461,0.2777,3943.2,3943.0,2.5361317]
["bitfinex","ETHUSD",1760663633697,0.2777,3943.1,3943.0,2.5361317]
["bitfinex","ETHUSD",1760663633990,0.1264,3943.0,3942.9,2.53614861]
["bitfinex","ETHUSD",1760663634177,0.2777,3943.2,3943.0,2.53612193]
["bitfinex","ETHUSD",1760663635664,0.2777,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760663636212,0.1264,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1760663636358,0.2777,3943.5,3942.7,0.23656]
["bitfinex","ETHUSD",1760663636706,0.1264,3942.8,3942.7,4.50089296]
["bitfinex","ETHUSD",1760663638673,0.1264,3942.8,3942.7,2.77289296]
["bitfinex","ETHUSD",1760663642201,0.4035,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760663642500,0.4035,3942.8,3942.6,2.53835698]
["bitfinex","ETHUSD",1760663642680,0.2771,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663650882,0.2169,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1760663651088,1.108,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760663651310,2.53696244,3943.3,3942.6,0.4308]
["bitfinex","ETHUSD",1760663651311,0.001,3943.3,3942.6,0.4308]
["bitfinex","ETHUSD",1760663651608,0.1264,3942.8,3942.7,0.45416332]
["bitfinex","ETHUSD",1760663651776,0.1264,3942.8,3942.7,0.72826293]
["bitfinex","ETHUSD",1760663651977,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760663652506,0.001,3943.3,3943.2,2.96481136]
["bitfinex","ETHUSD",1760663652707,0.001,3943.3,3943.2,2.99017147]
["bitfinex","ETHUSD",1760663652920,0.001,3943.3,3943.2,2.96481136]
["bitfinex","ETHUSD",1760663653206,0.001,3943.3,3943.2,4.16996641]
["bitfinex","ETHUSD",1760663653407,0.001,3943.3,3943.2,0.57155505]
["bitfinex","ETHUSD",1760663653622,0.277,3943.3,3942.8,1.728]
["bitfinex","ETHUSD",1760663653828,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760663654183,2.601,3943.3,3943.2,2.56137147]
["bitfinex","ETHUSD",1760663654381,0.001,3943.3,3943.2,2.96481136]
["bitfinex","ETHUSD",1760663654616,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760663654822,0.001,3943.3,3943.2,2.8110725]
["bitfinex","ETHUSD",1760663655018,0.001,3943.3,3943.2,0.27506114]
["bitfinex","ETHUSD",1760663655488,0.1264,3943.2,3942.8,2.1568]
["bitfinex","ETHUSD",1760663655689,0.1264,3942.9,3942.8,4.26426864]
["bitfinex","ETHUSD",1760663655923,0.1264,3942.9,3942.7,0.29946293]
["bitfinex","ETHUSD",1760663656428,0.1264,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760663656923,0.1264,3942.9,3942.7,2.83579049]
["bitfinex","ETHUSD",1760663657496,0.1264,3942.9,3942.7,2.53632756]
["bitfinex","ETHUSD",1760663657698,2.599,3942.8,3942.7,2.53632756]
["bitfinex","ETHUSD",1760663658226,2.599,3942.8,3942.6,2.5383865]
["bitfinex","ETHUSD",1760663658390,2.599,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760663658821,0.1264,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663659031,0.1264,3942.7,3942.6,0.4308]
["bitfinex","ETHUSD",1760663659321,0.1264,3942.7,3942.6,2.96718062]
["bitfinex","ETHUSD",1760663659489,0.1264,3942.7,3942.6,2.53838062]
["bitfinex","ETHUSD",1760663662629,0.1264,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663664237,0.1264,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663665309,0.1274,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663667361,0.1274,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663667648,0.1274,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663668944,2.7264,3942.7,3942.6,2.9805973]
["bitfinex","ETHUSD",1760663669149,2.7264,3942.7,3942.6,3.91870918]
["bitfinex","ETHUSD",1760663670052,2.7264,3942.7,3942.6,7.77870918]
["bitfinex","ETHUSD",1760663670947,0.001,3942.7,3942.6,8.41230918]
["bitfinex","ETHUSD",1760663672140,0.001,3942.7,3942.6,10.14030918]
["bitfinex","ETHUSD",1760663681036,0.001,3942.7,3942.6,10.26670918]
["bitfinex","ETHUSD",1760663681258,0.001,3942.7,3942.6,9.82450918]
["bitfinex","ETHUSD",1760663681457,0.001,3942.7,3942.6,9.06450918]
["bitfinex","ETHUSD",1760663681950,0.001,3942.7,3942.6,9.69810918]
["bitfinex","ETHUSD",1760663682269,0.2785,3942.7,3942.6,9.69810918]
["bitfinex","ETHUSD",1760663683234,0.2785,3942.7,3942.6,3.862]
["bitfinex","ETHUSD",1760663683541,0.2785,3942.7,3942.6,6.3983973]
["bitfinex","ETHUSD",1760663683745,0.001,3942.7,3942.6,6.3983973]
["bitfinex","ETHUSD",1760663685471,0.001,3942.7,3942.6,7.0319973]
["bitfinex","ETHUSD",1760663686537,0.2785,3942.7,3942.6,7.0319973]
["bitfinex","ETHUSD",1760663686736,0.001,3942.7,3942.6,8.54583545]
["bitfinex","ETHUSD",1760663688260,0.001,3942.7,3942.6,6.3983973]
["bitfinex","ETHUSD",1760663688261,0.2785,3942.7,3942.6,6.3983973]
["bitfinex","ETHUSD",1760663688771,0.001,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663688962,0.2785,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663691560,2.597,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663691771,0.001,3942.7,3942.6,2.9249973]
["bitfinex","ETHUSD",1760663691974,0.001,3942.7,3942.6,2.95036127]
["bitfinex","ETHUSD",1760663692363,0.001,3942.7,3942.6,2.56376127]
["bitfinex","ETHUSD",1760663692588,0.001,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663692755,0.1274,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663693157,0.4049,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663694557,0.4049,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663694896,0.4049,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760663695785,0.4049,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663696097,2.7234,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663696454,0.1274,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663697056,0.1274,3942.7,3942.6,3.0112973]
["bitfinex","ETHUSD",1760663697467,0.1274,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760663698662,0.1274,3942.7,3942.6,3.1719973]
["bitfinex","ETHUSD",1760663698874,0.1274,3942.7,3942.6,4.59329674]
["bitfinex","ETHUSD",1760663699088,0.1274,3942.7,3942.6,5.06619674]
["bitfinex","ETHUSD",1760663699495,0.1274,3942.7,3942.6,8.92619674]
["bitfinex","ETHUSD",1760663699706,0.1274,3942.7,3942.6,8.45329674]
["bitfinex","ETHUSD",1760663701271,0.1274,3942.7,3942.6,3.862]
["bitfinex","ETHUSD",1760663701478,0.4049,3942.7,3942.6,3.862]
["bitfinex","ETHUSD",1760663701676,0.1274,3942.7,3942.6,6.3983973]
["bitfinex","ETHUSD",1760663701913,0.001,3942.7,3942.6,7.5048973]
["bitfinex","ETHUSD",1760663703711,0.001,3942.7,3942.6,7.6312973]
["bitfinex","ETHUSD",1760663703913,0.001,3942.7,3942.6,10.03735593]
["bitfinex","ETHUSD",1760663704087,0.001,3942.7,3942.6,11.76535593]
["bitfinex","ETHUSD",1760663706227,0.001,3943.5,3942.6,11.76535593]
["bitfinex","ETHUSD",1760663706228,0.001,3943.5,3943.4,3.16948274]
["bitfinex","ETHUSD",1760663706524,0.001,3943.5,3943.4,12.13295429]
["bitfinex","ETHUSD",1760663706723,0.001,3943.5,3943.4,13.35589942]
["bitfinex","ETHUSD",1760663706920,0.001,3943.5,3943.4,8.25162787]
["bitfinex","ETHUSD",1760663707298,0.001,3943.5,3943.4,8.71542787]
["bitfinex","ETHUSD",1760663707890,0.001,3943.5,3943.4,12.89209942]
["bitfinex","ETHUSD",1760663708918,0.001,3943.5,3943.4,10.76089942]
["bitfinex","ETHUSD",1760663709312,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760663709621,0.001,3944.2,3944.1,8.02610422]
["bitfinex","ETHUSD",1760663710120,0.001,3944.2,3944.1,9.75410422]
["bitfinex","ETHUSD",1760663710325,0.001,3944.2,3944.1,10.21790422]
["bitfinex","ETHUSD",1760663710920,0.001,3944.2,3944.1,14.85837577]
["bitfinex","ETHUSD",1760663711224,0.001,3945.5,3944.5,3.16877556]
["bitfinex","ETHUSD",1760663711524,0.001,3945.5,3944.5,10.42959886]
["bitfinex","ETHUSD",1760663711707,0.001,3945.5,3944.5,10.86804711]
["bitfinex","ETHUSD",1760663711886,0.001,3945.5,3944.5,12.59604711]
["bitfinex","ETHUSD",1760663712316,0.1955,3944.9,3944.5,12.13224711]
["bitfinex","ETHUSD",1760663712516,0.6315,3944.9,3944.5,12.13224711]
["bitfinex","ETHUSD",1760663712716,0.6315,3944.9,3944.5,12.89139224]
["bitfinex","ETHUSD",1760663713144,0.001,3945.5,3944.5,12.89139224]
["bitfinex","ETHUSD",1760663713145,0.436,3945.4,3944.5,12.89139224]
["bitfinex","ETHUSD",1760663713295,0.001,3945.5,3944.5,13.35519224]
["bitfinex","ETHUSD",1760663716226,0.001,3945.5,3944.5,13.48159224]
["bitfinex","ETHUSD",1760663717099,0.001,3945.5,3944.5,7.74372069]
["bitfinex","ETHUSD",1760663717290,0.4312,3945.3,3944.5,12.25779224]
["bitfinex","ETHUSD",1760663717490,0.4312,3945.3,3944.5,8.25092069]
["bitfinex","ETHUSD",1760663717784,0.4312,3945.3,3944.5,8.71472069]
["bitfinex","ETHUSD",1760663718888,0.001,3945.5,3944.5,8.25092069]
["bitfinex","ETHUSD",1760663719090,0.2025,3944.8,3944.5,8.25092069]
["bitfinex","ETHUSD",1760663721402,0.6315,3944.8,3944.5,4.26317556]
["bitfinex","ETHUSD",1760663721607,0.2025,3944.8,3944.5,4.89677556]
["bitfinex","ETHUSD",1760663721830,0.43,3944.6,3944.5,4.89677556]
["bitfinex","ETHUSD",1760663722542,0.001,3944.6,3944.5,4.89677556]
["bitfinex","ETHUSD",1760663723558,0.001,3944.6,3944.5,4.92212731]
["bitfinex","ETHUSD",1760663723711,0.001,3944.6,3944.5,7.29106113]
["bitfinex","ETHUSD",1760663723910,0.001,3944.6,3944.5,7.26570938]
["bitfinex","ETHUSD",1760663725257,0.001,3945.8,3945.7,9.53647609]
["bitfinex","ETHUSD",1760663725575,0.001,3945.8,3945.7,12.12847609]
["bitfinex","ETHUSD",1760663725766,0.2199,3946.7,3946.2,7.80815497]
["bitfinex","ETHUSD",1760663725909,0.4257,3947.3,3946.2,12.12815497]
["bitfinex","ETHUSD",1760663726111,0.4257,3947.3,3946.2,12.56395497]
["bitfinex","ETHUSD",1760663726321,0.094,3947.6,3946.2,12.12815497]
["bitfinex","ETHUSD",1760663726517,0.2199,3946.9,3946.2,12.12815497]
["bitfinex","ETHUSD",1760663726817,2.53266253,3948.5,3946.2,12.12815497]
["bitfinex","ETHUSD",1760663726818,0.207,3948.4,3946.4,0.6336]
["bitfinex","ETHUSD",1760663727012,0.207,3948.4,3948.3,7.17320715]
["bitfinex","ETHUSD",1760663727212,0.1264,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760663727934,0.5486,3948.6,3947.8,0.6336]
["bitfinex","ETHUSD",1760663728111,0.2199,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760663728316,0.6421,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760663728747,0.2199,3947.9,3947.8,3.16665638]
["bitfinex","ETHUSD",1760663728952,0.6444,3947.9,3947.7,0.6336]
["bitfinex","ETHUSD",1760663729152,0.6417,3947.9,3947.7,0.6336]
["bitfinex","ETHUSD",1760663729350,0.6417,3947.9,3947.8,3.16665638]
["bitfinex","ETHUSD",1760663730656,0.1845,3947.9,3947.8,3.16665638]
["bitfinex","ETHUSD",1760663731659,0.1264,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760663732621,0.5809,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760663734558,0.2092,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760663734720,0.509,3949.2,3948.5,0.65892607]
["bitfinex","ETHUSD",1760663734921,0.1264,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760663735432,0.0585,3949.5,3949.2,2.53210403]
["bitfinex","ETHUSD",1760663735638,0.0585,3949.5,3949.0,0.6336]
["bitfinex","ETHUSD",1760663736059,0.44,3949.4,3948.8,2.591]
["bitfinex","ETHUSD",1760663736264,0.2199,3948.9,3948.8,2.591]
["bitfinex","ETHUSD",1760663736567,0.6599,3948.9,3948.6,2.53253842]
["bitfinex","ETHUSD",1760663736859,0.44,3948.8,3948.5,2.53256453]
["bitfinex","ETHUSD",1760663737068,0.44,3948.7,3948.6,2.53253852]
["bitfinex","ETHUSD",1760663738971,0.2209,3948.9,3948.4,3.16626329]
["bitfinex","ETHUSD",1760663738972,0.2209,3948.9,3948.7,2.53245321]
["bitfinex","ETHUSD",1760663739464,0.44,3948.8,3948.7,2.53245321]
["bitfinex","ETHUSD",1760663740167,0.001,3948.9,3948.7,2.53245321]
["bitfinex","ETHUSD",1760663740460,0.001,3948.9,3948.4,3.16626329]
["bitfinex","ETHUSD",1760663740461,0.44,3948.8,3948.6,2.53251571]
["bitfinex","ETHUSD",1760663740666,0.44,3948.7,3948.3,2.53273107]
["bitfinex","ETHUSD",1760663740876,0.44,3948.6,3947.7,2.53312055]
["bitfinex","ETHUSD",1760663741054,0.44,3948.6,3947.8,1.75333056]
["bitfinex","ETHUSD",1760663741235,0.44,3948.6,3948.3,2.53268374]
["bitfinex","ETHUSD",1760663741435,0.44,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760663741628,0.44,3948.6,3948.4,2.53266551]
["bitfinex","ETHUSD",1760663741828,0.44,3948.6,3948.0,2.53286587]
["bitfinex","ETHUSD",1760663742058,0.44,3948.6,3947.8,0.6336]
["bitfinex","ETHUSD",1760663742461,0.44,3948.6,3948.0,2.53292097]
["bitfinex","ETHUSD",1760663742664,0.44,3948.6,3948.2,2.53274835]
["bitfinex","ETHUSD",1760663742856,0.44,3948.6,3948.3,2.532728]
["bitfinex","ETHUSD",1760663743056,0.44,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760663743445,0.44,3948.5,3948.0,2.53286942]
["bitfinex","ETHUSD",1760663743642,0.44,3948.4,3948.0,2.53286942]
["bitfinex","ETHUSD",1760663743832,0.44,3948.3,3947.8,0.6336]
["bitfinex","ETHUSD",1760663744033,0.44,3948.3,3948.0,1.728]
["bitfinex","ETHUSD",1760663744334,0.44,3948.2,3948.0,2.5328717]
["bitfinex","ETHUSD",1760663744541,2.75329145,3948.9,3948.0,2.5328717]
["bitfinex","ETHUSD",1760663744869,1.22745149,3948.8,3948.2,2.53279821]
["bitfinex","ETHUSD",1760663745071,0.44,3948.7,3948.2,2.53279821]
["bitfinex","ETHUSD",1760663745432,0.44,3948.6,3948.2,2.53279821]
["bitfinex","ETHUSD",1760663745634,0.44,3948.5,3948.2,2.53279821]
["bitfinex","ETHUSD",1760663745869,0.44,3948.4,3948.2,2.53279821]
["bitfinex","ETHUSD",1760663746064,0.78745149,3948.8,3948.2,2.53279821]
["bitfinex","ETHUSD",1760663746251,0.44,3948.3,3948.2,2.53279821]
["bitfinex","ETHUSD",1760663746452,0.44,3948.3,3946.5,6.99832409]
["bitfinex","ETHUSD",1760663746453,0.44,3948.3,3947.0,2.53352597]
["bitfinex","ETHUSD",1760663746655,2.53300276,3947.9,3947.0,2.5335687]
["bitfinex","ETHUSD",1760663746870,0.17,3947.8,3946.9,0.4358]
["bitfinex","ETHUSD",1760663747071,0.17,3947.8,3947.1,2.75249482]
["bitfinex","ETHUSD",1760663747253,0.17,3947.8,3947.2,0.02533441]
["bitfinex","ETHUSD",1760663747457,0.17,3947.8,3947.3,2.53337724]
["bitfinex","ETHUSD",1760663747773,0.17,3947.8,3947.2,2.53341068]
["bitfinex","ETHUSD",1760663747967,0.457,3947.7,3947.2,2.53341068]
["bitfinex","ETHUSD",1760663748656,0.457,3947.7,3946.7,2.3616]
["bitfinex","ETHUSD",1760663748985,0.914,3948.5,3947.8,2.5330115]
["bitfinex","ETHUSD",1760663749160,0.914,3948.5,3947.7,2.533112]
["bitfinex","ETHUSD",1760663749364,0.914,3948.5,3947.3,0.219]
["bitfinex","ETHUSD",1760663749581,0.914,3948.5,3947.7,2.53311645]
["bitfinex","ETHUSD",1760663749582,0.457,3948.4,3947.7,2.53311645]
["bitfinex","ETHUSD",1760663749777,1.01486026,3948.4,3947.7,2.53311645]
["bitfinex","ETHUSD",1760663749950,0.457,3948.3,3947.7,2.53310293]
["bitfinex","ETHUSD",1760663750155,0.1728,3947.8,3946.6,0.6336]
["bitfinex","ETHUSD",1760663750350,0.1728,3947.8,3946.5,2.08082409]
["bitfinex","ETHUSD",1760663750351,0.627,3947.8,3946.5,2.94182409]
["bitfinex","ETHUSD",1760663750563,0.627,3947.8,3946.9,2.53357928]
["bitfinex","ETHUSD",1760663750564,0.4542,3947.7,3946.9,2.53357928]
["bitfinex","ETHUSD",1760663750769,0.4542,3947.6,3946.9,2.53357928]
["bitfinex","ETHUSD",1760663750969,0.4542,3947.6,3947.0,2.53352645]
["bitfinex","ETHUSD",1760663751495,0.4542,3947.6,3945.7,0.87924585]
["bitfinex","ETHUSD",1760663751496,0.4471,3947.5,3945.7,0.87924585]
["bitfinex","ETHUSD",1760663751793,0.4471,3947.5,3945.4,0.2166]
["bitfinex","ETHUSD",1760663751794,0.445,3947.4,3945.6,0.4384]
["bitfinex","ETHUSD",1760663751995,0.445,3947.4,3945.7,2.53440085]
["bitfinex","ETHUSD",1760663752305,2.53364553,3946.9,3945.7,2.53440085]
["bitfinex","ETHUSD",1760663752480,3.2631,3946.8,3945.8,2.83168009]
["bitfinex","ETHUSD",1760663752662,3.2631,3946.8,3946.0,2.53415671]
["bitfinex","ETHUSD",1760663752863,5.79682369,3946.8,3945.8,0.47008009]
["bitfinex","ETHUSD",1760663753058,3.2631,3946.8,3945.6,0.4384]
["bitfinex","ETHUSD",1760663753264,3.2631,3946.8,3945.7,0.6336]
["bitfinex","ETHUSD",1760663753464,3.2631,3946.8,3946.3,2.53400112]
["bitfinex","ETHUSD",1760663753667,2.589,3946.9,3946.6,2.53382226]
["bitfinex","ETHUSD",1760663753870,2.589,3946.9,3945.9,0.6336]
["bitfinex","ETHUSD",1760663754075,3.0313,3946.9,3946.0,3.86]
["bitfinex","ETHUSD",1760663754398,3.0313,3946.9,3946.2,2.53406684]
["bitfinex","ETHUSD",1760663754705,0.2319,3947.3,3946.5,2.53386893]
["bitfinex","ETHUSD",1760663754997,0.39745101,3947.6,3946.3,0.4384]
["bitfinex","ETHUSD",1760663754998,2.589,3947.4,3946.7,2.53369852]
["bitfinex","ETHUSD",1760663755160,0.001,3947.2,3946.7,2.53369852]
["bitfinex","ETHUSD",1760663755693,0.001,3947.2,3946.7,0.4384]
["bitfinex","ETHUSD",1760663755903,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760663756061,0.001,3947.2,3947.1,3.38610561]
["bitfinex","ETHUSD",1760663756262,0.001,3947.2,3947.1,3.84984066]
["bitfinex","ETHUSD",1760663756993,0.001,3947.2,3947.1,5.57784066]
["bitfinex","ETHUSD",1760663757198,0.001,3947.2,3947.1,5.67890561]
["bitfinex","ETHUSD",1760663757494,0.001,3947.2,3947.1,6.75905957]
["bitfinex","ETHUSD",1760663757663,0.001,3947.2,3947.1,5.97525957]
["bitfinex","ETHUSD",1760663757858,0.001,3947.2,3947.1,6.19425957]
["bitfinex","ETHUSD",1760663758198,0.1274,3947.2,3947.1,4.26150561]
["bitfinex","ETHUSD",1760663758396,0.1274,3947.2,3946.7,2.89433453]
["bitfinex","ETHUSD",1760663758694,0.1264,3947.0,3946.8,4.26169052]
["bitfinex","ETHUSD",1760663758870,0.1264,3947.0,3946.9,4.26163399]
["bitfinex","ETHUSD",1760663759485,0.1274,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760663759691,0.1274,3947.2,3947.1,3.47525957]
["bitfinex","ETHUSD",1760663760198,0.1274,3947.2,3947.1,3.93615957]
["bitfinex","ETHUSD",1760663760395,0.001,3947.2,3947.1,4.56975957]
["bitfinex","ETHUSD",1760663760797,0.001,3948.9,3947.9,4.89459222]
["bitfinex","ETHUSD",1760663760999,0.001,3948.9,3947.9,8.22535986]
["bitfinex","ETHUSD",1760663761169,0.001,3948.9,3947.9,8.68625986]
["bitfinex","ETHUSD",1760663762372,0.2232,3948.8,3947.9,2.3616]
["bitfinex","ETHUSD",1760663762576,0.3857,3948.5,3947.4,1.728]
["bitfinex","ETHUSD",1760663762764,0.3857,3948.5,3947.7,1.728]
["bitfinex","ETHUSD",1760663762970,0.2232,3948.8,3947.9,2.53299222]
["bitfinex","ETHUSD",1760663763205,1.476,3948.6,3947.2,0.4609]
["bitfinex","ETHUSD",1760663763516,0.3857,3948.3,3947.9,2.53299222]
["bitfinex","ETHUSD",1760663763681,0.3857,3948.3,3947.7,4.26105809]
["bitfinex","ETHUSD",1760663764000,0.3857,3948.3,3947.9,2.53299222]
["bitfinex","ETHUSD",1760663764171,0.3857,3948.3,3947.4,0.6336]
["bitfinex","ETHUSD",1760663764906,0.3857,3948.3,3947.7,2.53308371]
["bitfinex","ETHUSD",1760663765222,0.6134,3947.9,3947.1,2.53345362]
["bitfinex","ETHUSD",1760663765503,2.217,3948.1,3947.8,2.53303754]
["bitfinex","ETHUSD",1760663765869,0.3857,3948.4,3947.9,2.53299222]
["bitfinex","ETHUSD",1760663766070,0.3857,3948.4,3947.3,0.6336]
["bitfinex","ETHUSD",1760663766276,0.3857,3948.5,3947.9,3.16659222]
["bitfinex","ETHUSD",1760663767302,0.2232,3948.8,3947.9,3.62749222]
["bitfinex","ETHUSD",1760663767684,0.2232,3948.8,3947.9,3.16659222]
["bitfinex","ETHUSD",1760663768820,0.2232,3948.8,3947.9,3.62749222]
["bitfinex","ETHUSD",1760663769018,0.001,3948.9,3947.9,3.65282214]
["bitfinex","ETHUSD",1760663769179,0.001,3948.9,3947.9,5.99941346]
["bitfinex","ETHUSD",1760663769378,0.001,3948.9,3947.9,5.97408354]
["bitfinex","ETHUSD",1760663769618,0.001,3948.9,3947.9,5.51318354]
["bitfinex","ETHUSD",1760663769917,0.001,3948.9,3947.9,5.97408354]
["bitfinex","ETHUSD",1760663770698,0.001,3948.9,3947.9,6.10048354]
["bitfinex","ETHUSD",1760663771415,0.001,3948.9,3947.9,6.22688354]
["bitfinex","ETHUSD",1760663773398,0.001,3948.4,3947.9,6.22688354]
["bitfinex","ETHUSD",1760663777017,0.001,3948.4,3947.9,19.80854666]
["bitfinex","ETHUSD",1760663777318,0.001,3948.4,3947.9,19.68214666]
["bitfinex","ETHUSD",1760663778104,0.001,3948.4,3947.9,6.10048354]
["bitfinex","ETHUSD",1760663778987,0.001,3948.4,3947.9,5.00598354]
["bitfinex","ETHUSD",1760663779187,0.001,3948.4,3947.9,5.46688354]
["bitfinex","ETHUSD",1760663779384,0.001,3948.4,3947.9,5.63958354]
["bitfinex","ETHUSD",1760663780730,0.001,3948.4,3947.9,6.10048354]
["bitfinex","ETHUSD",1760663782129,0.001,3948.4,3947.9,19.68214666]
["bitfinex","ETHUSD",1760663782297,0.0601,3950.1,3948.0,2.3616]
["bitfinex","ETHUSD",1760663782502,0.0601,3950.1,3949.9,3.16530966]
["bitfinex","ETHUSD",1760663782714,0.6519,3950.0,3949.9,3.16530966]
["bitfinex","ETHUSD",1760663783538,0.6519,3950.0,3949.3,2.586]
["bitfinex","ETHUSD",1760663783715,0.4227,3949.9,3949.8,2.53174899]
["bitfinex","ETHUSD",1760663785044,0.4227,3949.9,3949.8,3.16534899]
["bitfinex","ETHUSD",1760663785341,0.4227,3949.9,3949.2,1.728]
["bitfinex","ETHUSD",1760663785546,0.2292,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760663785714,0.2292,3950.0,3949.3,0.6336]
["bitfinex","ETHUSD",1760663786037,0.2292,3950.0,3949.7,2.53183526]
["bitfinex","ETHUSD",1760663786241,0.4227,3949.9,3949.7,2.53183526]
["bitfinex","ETHUSD",1760663786441,0.4227,3949.8,3949.7,2.53178701]
["bitfinex","ETHUSD",1760663787139,0.4227,3949.8,3948.0,18.45688156]
["bitfinex","ETHUSD",1760663787140,0.4227,3949.8,3948.6,2.53252572]
["bitfinex","ETHUSD",1760663787348,0.4227,3949.7,3949.3,2.53207771]
["bitfinex","ETHUSD",1760663787567,0.2292,3950.0,3948.9,0.6336]
["bitfinex","ETHUSD",1760663787568,0.4227,3949.6,3948.9,0.6336]
["bitfinex","ETHUSD",1760663787843,0.4578,3949.5,3948.5,1.728]
["bitfinex","ETHUSD",1760663788017,0.4578,3949.4,3948.9,2.5323144]
["bitfinex","ETHUSD",1760663788213,0.4578,3949.4,3947.4,2.99815377]
["bitfinex","ETHUSD",1760663788415,0.75677654,3949.4,3947.9,0.6336]
["bitfinex","ETHUSD",1760663788654,0.4548,3949.3,3949.0,2.53223242]
["bitfinex","ETHUSD",1760663788838,2.586,3949.8,3949.0,2.53223242]
["bitfinex","ETHUSD",1760663789154,3.0408,3949.7,3949.0,2.53223242]
["bitfinex","ETHUSD",1760663789310,0.4548,3949.6,3949.0,2.53223242]
["bitfinex","ETHUSD",1760663789527,0.4548,3949.5,3949.1,2.53220909]
["bitfinex","ETHUSD",1760663789710,0.4548,3949.4,3949.1,2.53220909]
["bitfinex","ETHUSD",1760663789918,0.4548,3949.3,3949.1,2.53220909]
["bitfinex","ETHUSD",1760663790123,0.4548,3949.2,3949.1,2.53220909]
["bitfinex","ETHUSD",1760663790409,0.4548,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760663790610,0.4548,3949.2,3948.4,0.6336]
["bitfinex","ETHUSD",1760663790810,0.4548,3949.1,3948.8,2.53235594]
["bitfinex","ETHUSD",1760663791145,0.1565,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760663791340,0.6083,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760663791542,0.001,3949.6,3948.8,0.50649204]
["bitfinex","ETHUSD",1760663791842,0.4489,3949.5,3948.6,0.6336]
["bitfinex","ETHUSD",1760663792140,0.4489,3949.4,3948.9,2.53230895]
["bitfinex","ETHUSD",1760663792354,0.4489,3949.3,3948.9,2.53229763]
["bitfinex","ETHUSD",1760663792556,0.1264,3948.9,3948.3,2.3616]
["bitfinex","ETHUSD",1760663792857,0.1264,3948.9,3948.2,4.4404]
["bitfinex","ETHUSD",1760663792858,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760663793432,0.7353,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760663794339,0.7353,3948.9,3948.7,2.53246542]
["bitfinex","ETHUSD",1760663794553,0.3947,3948.8,3948.7,2.53246542]
["bitfinex","ETHUSD",1760663795064,0.3947,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1760663795212,0.3947,3948.8,3948.4,2.53266415]
["bitfinex","ETHUSD",1760663795417,0.3947,3948.7,3947.9,0.6356]
["bitfinex","ETHUSD",1760663795612,0.3947,3948.6,3948.0,2.53290188]
["bitfinex","ETHUSD",1760663795825,0.3947,3948.5,3948.0,2.53290188]
["bitfinex","ETHUSD",1760663796123,0.3947,3948.4,3947.9,0.002]
["bitfinex","ETHUSD",1760663796828,2.586,3948.7,3947.9,0.002]
["bitfinex","ETHUSD",1760663797063,0.3947,3948.3,3947.9,2.53496642]
["bitfinex","ETHUSD",1760663797370,0.3947,3948.2,3947.9,2.53496642]
["bitfinex","ETHUSD",1760663797768,5.11848828,3948.7,3947.9,2.53496642]
["bitfinex","ETHUSD",1760663797972,0.3947,3948.1,3947.9,2.53496642]
["bitfinex","ETHUSD",1760663798149,0.3947,3948.0,3947.9,2.53496642]
["bitfinex","ETHUSD",1760663798581,0.3947,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1760663800183,2.586,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1760663800952,2.9807,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1760663801693,3.27877,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1760663804306,5.81169806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1760663805763,3.27877,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1760663806357,5.81169806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1760663809909,5.81169806,3948.0,3947.9,1.002]
["bitfinex","ETHUSD",1760663811583,5.81169806,3948.0,3947.9,2.002]
["bitfinex","ETHUSD",1760663811991,21.03702706,3948.0,3947.9,2.002]
["bitfinex","ETHUSD",1760663812192,15.81501406,3948.0,3947.9,2.002]
["bitfinex","ETHUSD",1760663812387,15.48561306,3948.0,3947.9,2.002]
["bitfinex","ETHUSD",1760663812606,12.89961306,3948.0,3947.9,2.002]
["bitfinex","ETHUSD",1760663812782,15.48561306,3948.0,3947.9,2.002]
["bitfinex","ETHUSD",1760663812968,7.53969806,3948.0,3947.9,2.002]
["bitfinex","ETHUSD",1760663813173,22.69176506,3948.0,3947.9,3.002]
["bitfinex","ETHUSD",1760663813370,16.51558663,3947.9,3947.2,0.002]
["bitfinex","ETHUSD",1760663813576,16.01333424,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663813775,15.41015524,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663814006,15.81825524,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663814209,16.81821824,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663815092,20.20301324,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663815310,22.08879036,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663816218,30.09746936,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663816510,30.49496976,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663816809,31.12856976,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760663817108,43.01519551,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663817311,42.37914851,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663817603,40.25031452,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663817772,40.64788837,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663818107,41.78178237,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663818308,44.61348636,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663818806,8.12932784,3946.9,3945.7,0.4615]
["bitfinex","ETHUSD",1760663819009,10.71532784,3946.9,3945.7,0.4615]
["bitfinex","ETHUSD",1760663819210,15.03128484,3946.9,3945.7,0.4615]
["bitfinex","ETHUSD",1760663819717,29.33748978,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663820220,36.94792278,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663820521,37.58152278,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663820988,27.36057455,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663821174,27.71284455,3946.9,3945.7,0.457]
["bitfinex","ETHUSD",1760663821375,30.55222078,3946.9,3945.7,0.457]
["bitfinex","ETHUSD",1760663822024,30.15464693,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663822184,44.64048993,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663822520,43.04655993,3946.9,3945.5,0.002]
["bitfinex","ETHUSD",1760663823319,2.53421186,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663823620,40.20502375,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663823815,39.56417775,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663824033,32.68617375,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663824195,36.84347975,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663824380,9.54581031,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663824581,11.15524219,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663825290,13.23961419,3946.0,3945.5,0.002]
["bitfinex","ETHUSD",1760663825495,0.39763533,3946.0,3945.9,0.459]
["bitfinex","ETHUSD",1760663826806,2.93184719,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663827201,9.08743258,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663827504,10.81543258,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663828008,11.46855376,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663828220,12.29960376,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663828515,10.58974876,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663828716,9.58974876,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663829288,12.16502776,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663830306,4.81409658,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663830522,9.45159958,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663831289,13.97971258,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663831689,9.98315658,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663832315,14.73083658,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663832637,14.17683658,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663832822,11.58983658,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663833123,14.17683658,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663833336,14.91025776,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663833650,15.30995776,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663834571,20.24172676,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663835320,24.48985876,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663836336,29.76089876,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663836835,19.93801576,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663837541,24.97015076,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760663838045,24.97015076,3946.0,3945.1,0.002]
["bitfinex","ETHUSD",1760663838046,10.28409774,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663838210,14.00946073,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663838410,21.99484373,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663838630,20.61109533,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663839002,20.21340473,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663839204,22.71356099,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663839540,25.32978299,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663839705,25.96338299,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663840538,28.67395299,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663840938,15.159356,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663841242,15.81056107,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663841409,26.41000907,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663841738,26.80970907,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663842517,27.90747007,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663843238,28.54107007,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663843439,36.62727807,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663843621,41.03438707,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760663844325,41.03438707,3945.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663844326,19.80885164,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663844538,27.31302264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663844731,28.6200562,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663844931,29.0178123,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663845548,31.57809204,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663845750,0.3977561,3944.2,3944.1,0.6852]
["bitfinex","ETHUSD",1760663845932,2.53466942,3945.3,3944.1,0.71055432]
["bitfinex","ETHUSD",1760663846115,1.728,3945.0,3944.2,0.4665]
["bitfinex","ETHUSD",1760663846321,2.53499659,3944.8,3944.2,0.4665]
["bitfinex","ETHUSD",1760663846517,0.1264,3944.2,3944.1,0.2187]
["bitfinex","ETHUSD",1760663846760,5.12336838,3944.2,3944.1,0.2187]
["bitfinex","ETHUSD",1760663847068,5.12336838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663847632,0.50697925,3944.8,3944.1,0.4685]
["bitfinex","ETHUSD",1760663847953,1.728,3944.4,3944.1,0.4685]
["bitfinex","ETHUSD",1760663848155,2.59,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1760663848350,2.59,3944.3,3944.2,0.4665]
["bitfinex","ETHUSD",1760663849342,1.728,3944.4,3944.2,0.4665]
["bitfinex","ETHUSD",1760663849653,2.59,3944.3,3944.2,0.4665]
["bitfinex","ETHUSD",1760663849865,2.59,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1760663850025,2.589,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663850422,2.589,3944.2,3944.1,0.4685]
["bitfinex","ETHUSD",1760663852827,2.589,3944.2,3944.1,3.00393267]
["bitfinex","ETHUSD",1760663853064,0.39770779,3944.7,3944.1,0.4685]
["bitfinex","ETHUSD",1760663853407,2.589,3944.6,3944.2,0.02535368]
["bitfinex","ETHUSD",1760663853571,2.589,3944.5,3944.3,2.5353041]
["bitfinex","ETHUSD",1760663853729,2.589,3944.5,3944.4,0.4665]
["bitfinex","ETHUSD",1760663854776,2.589,3944.5,3944.4,3.00173983]
["bitfinex","ETHUSD",1760663855072,0.39770779,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1760663855367,2.588,3944.5,3944.2,0.4665]
["bitfinex","ETHUSD",1760663855578,2.588,3944.5,3944.3,0.4665]
["bitfinex","ETHUSD",1760663856277,2.588,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1760663856278,2.588,3944.5,3944.4,4.3265]
["bitfinex","ETHUSD",1760663856630,0.39770779,3944.7,3944.4,4.3265]
["bitfinex","ETHUSD",1760663856835,2.588,3944.5,3944.4,4.3265]
["bitfinex","ETHUSD",1760663857767,2.588,3944.5,3944.4,3.86]
["bitfinex","ETHUSD",1760663858487,0.39770779,3944.7,3944.4,3.86]
["bitfinex","ETHUSD",1760663858687,2.588,3944.5,3944.4,4.3265]
["bitfinex","ETHUSD",1760663858889,2.588,3944.5,3944.4,0.4665]
["bitfinex","ETHUSD",1760663859453,2.588,3944.5,3944.3,3.86]
["bitfinex","ETHUSD",1760663859658,0.1264,3944.4,3944.3,3.86]
["bitfinex","ETHUSD",1760663859854,0.1264,3944.4,3944.3,7.03504065]
["bitfinex","ETHUSD",1760663860262,0.001,3945.5,3944.8,2.53497837]
["bitfinex","ETHUSD",1760663860495,2.588,3945.4,3944.4,1.1001]
["bitfinex","ETHUSD",1760663860666,2.588,3945.4,3945.2,2.53469154]
["bitfinex","ETHUSD",1760663860896,2.588,3945.4,3945.3,3.00116149]
["bitfinex","ETHUSD",1760663861261,2.588,3945.4,3945.3,0.4665]
["bitfinex","ETHUSD",1760663861791,2.588,3945.4,3943.8,0.002]
["bitfinex","ETHUSD",1760663862094,5.12260443,3945.4,3944.3,3.00179575]
["bitfinex","ETHUSD",1760663862591,2.589,3945.4,3944.3,0.4665]
["bitfinex","ETHUSD",1760663862899,2.534793,3945.1,3944.3,2.53524122]
["bitfinex","ETHUSD",1760663863101,2.588,3945.0,3944.3,2.53524122]
["bitfinex","ETHUSD",1760663863263,2.588,3945.0,3944.0,0.4665]
["bitfinex","ETHUSD",1760663863264,0.4734,3944.9,3944.0,2.53549104]
["bitfinex","ETHUSD",1760663863887,2.53503919,3944.8,3943.9,0.2167]
["bitfinex","ETHUSD",1760663864082,3.00832711,3944.9,3944.0,2.53548531]
["bitfinex","ETHUSD",1760663864393,5.1228652,3945.0,3944.1,0.4685]
["bitfinex","ETHUSD",1760663864779,2.53492588,3944.9,3944.1,3.00392211]
["bitfinex","ETHUSD",1760663864989,2.53492588,3944.9,3944.1,0.002]
["bitfinex","ETHUSD",1760663865316,2.588,3944.8,3944.1,0.002]
["bitfinex","ETHUSD",1760663865511,2.588,3944.8,3944.2,3.86]
["bitfinex","ETHUSD",1760663866015,2.588,3944.8,3944.3,3.86]
["bitfinex","ETHUSD",1760663866324,2.588,3944.8,3944.4,3.86]
["bitfinex","ETHUSD",1760663866325,0.4734,3944.7,3944.4,3.86]
["bitfinex","ETHUSD",1760663866493,0.4734,3944.7,3944.5,3.86]
["bitfinex","ETHUSD",1760663866691,0.4734,3944.7,3944.6,3.86]
["bitfinex","ETHUSD",1760663866896,2.588,3944.8,3944.6,3.86]
["bitfinex","ETHUSD",1760663867090,2.588,3944.8,3944.7,3.86]
["bitfinex","ETHUSD",1760663867294,2.588,3944.8,3944.3,2.53530389]
["bitfinex","ETHUSD",1760663867491,2.588,3944.8,3944.4,3.86]
["bitfinex","ETHUSD",1760663867693,2.588,3944.8,3944.5,3.86]
["bitfinex","ETHUSD",1760663868012,2.53486692,3945.0,3944.6,3.86]
["bitfinex","ETHUSD",1760663868219,2.588,3944.9,3944.6,3.86]
["bitfinex","ETHUSD",1760663868441,0.4734,3944.8,3944.3,3.86]
["bitfinex","ETHUSD",1760663868790,0.4734,3944.8,3944.4,3.86]
["bitfinex","ETHUSD",1760663869296,0.4734,3944.7,3944.4,3.86]
["bitfinex","ETHUSD",1760663869697,0.4734,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1760663869698,0.4734,3944.7,3944.5,3.86]
["bitfinex","ETHUSD",1760663870117,2.588,3944.6,3944.5,3.86]
["bitfinex","ETHUSD",1760663870819,3.62104507,3944.6,3944.5,3.86]
["bitfinex","ETHUSD",1760663870997,6.15615636,3944.6,3944.5,3.86]
["bitfinex","ETHUSD",1760663871197,5.68275636,3944.6,3944.5,3.86]
["bitfinex","ETHUSD",1760663871401,6.14105636,3944.6,3944.5,3.86]
["bitfinex","ETHUSD",1760663872533,17.41450336,3944.6,3944.5,3.86]
["bitfinex","ETHUSD",1760663872845,8.2421771,3944.3,3944.2,3.86]
["bitfinex","ETHUSD",1760663873149,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663873315,5.12336838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663873515,6.85136838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663873835,7.30966838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663874036,8.54418125,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663877044,8.54418125,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663879551,1.23451287,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663879734,6.85136838,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663880364,7.30476838,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663881624,6.85136838,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663882421,4.26336838,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663882646,6.85136838,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663882846,7.88786381,3944.2,3944.1,3.862]
["bitfinex","ETHUSD",1760663883226,7.88786381,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663884181,8.34126381,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663885358,30.92063107,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663885566,29.48008776,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663885746,29.27268776,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663886118,18.3017525,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663886324,19.21646133,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663887125,19.85006133,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663887334,39.33012033,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663888679,35.56811633,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663889268,37.60050133,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663889473,33.23410133,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760663889768,2.53556124,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760663889971,50.68292289,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760663890183,51.13632289,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760663890480,51.53416891,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760663890770,46.62875691,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760663891008,49.12891317,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760663891335,54.03432517,3943.9,3943.8,1e-08]
["bitfinex","ETHUSD",1760663892163,3.42309673,3943.4,3943.3,1e-08]
["bitfinex","ETHUSD",1760663892369,32.78976685,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663892640,49.39318935,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663892974,14.45745916,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663893163,15.01260939,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663893365,38.77948202,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663893672,33.27074302,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663894254,39.54935667,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663894454,45.79809267,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1760663895060,45.79809267,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1760663895061,2.5363973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663895260,28.8951733,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663895470,37.3057973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663895655,37.703733,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663895865,32.00167,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663896071,22.86739426,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663896286,23.32079426,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663896582,31.26419326,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663896883,30.57624426,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663897298,30.12284426,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663897467,30.71272726,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663898695,32.17193426,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663898883,31.17268026,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663899390,7.16248926,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663899591,2.1259357,3942.6,3942.5,0.4569]
["bitfinex","ETHUSD",1760663899883,6.8523973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663900462,13.0660373,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663901090,10.4780373,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663901392,14.4381701,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663901590,18.2813461,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663901791,18.7256461,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663902196,16.9976461,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663902608,8.6688301,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663902775,39.70036742,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760663903664,39.70036742,3942.6,3942.1,0.002]
["bitfinex","ETHUSD",1760663903665,31.88434321,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1760663903865,34.59874321,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1760663904065,35.04304321,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1760663904703,37.67696221,3942.3,3942.1,0.002]
["bitfinex","ETHUSD",1760663905201,2.79046812,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663905362,31.27712012,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663905568,36.36374612,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663905898,34.86868122,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663906303,30.31418722,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663906465,30.8009727,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663906795,7.96691793,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663906998,9.25179045,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663907311,9.50547522,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663907597,24.29448122,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663907800,24.47937822,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663907998,24.08137112,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663908199,26.58152738,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663908411,24.53964038,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663908562,40.05192438,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663908766,30.08946238,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663908992,27.29467438,3942.0,3941.9,0.002]
["bitfinex","ETHUSD",1760663909189,30.36901358,3941.8,3941.7,0.34772824]
["bitfinex","ETHUSD",1760663909469,32.09701358,3941.8,3941.7,0.34772824]
["bitfinex","ETHUSD",1760663909806,31.15268058,3941.8,3941.7,0.34772824]
["bitfinex","ETHUSD",1760663910379,2.53767323,3940.7,3940.5,0.4725]
["bitfinex","ETHUSD",1760663910585,2.589,3940.6,3940.5,0.4725]
["bitfinex","ETHUSD",1760663910784,5.12668461,3940.6,3940.5,0.4725]
["bitfinex","ETHUSD",1760663912118,2.53774901,3940.5,3940.1,0.6]
["bitfinex","ETHUSD",1760663912324,2.53787782,3940.3,3940.2,0.4725]
["bitfinex","ETHUSD",1760663912533,13.60766165,3941.5,3940.1,0.6]
["bitfinex","ETHUSD",1760663912687,2.53742914,3941.0,3940.1,0.6]
["bitfinex","ETHUSD",1760663912889,1.728,3940.8,3940.1,0.6]
["bitfinex","ETHUSD",1760663913087,1.40057246,3941.3,3940.2,3.01042211]
["bitfinex","ETHUSD",1760663913325,0.13072563,3941.4,3940.3,0.4725]
["bitfinex","ETHUSD",1760663913326,2.93555506,3941.0,3940.3,0.4725]
["bitfinex","ETHUSD",1760663913489,0.39807318,3941.0,3940.3,0.4725]
["bitfinex","ETHUSD",1760663913830,1.728,3940.9,3940.3,0.4725]
["bitfinex","ETHUSD",1760663914025,2.589,3940.8,3940.1,1.0725]
["bitfinex","ETHUSD",1760663914183,2.589,3940.8,3940.2,0.4725]
["bitfinex","ETHUSD",1760663914482,2.53787213,3940.4,3940.2,0.4725]
["bitfinex","ETHUSD",1760663914678,2.589,3940.3,3940.1,0.6]
["bitfinex","ETHUSD",1760663915305,5.12687782,3940.3,3940.2,0.4725]
["bitfinex","ETHUSD",1760663915893,5.12687782,3940.3,3940.1,0.6]
["bitfinex","ETHUSD",1760663916131,5.12687782,3940.3,3940.2,0.4725]
["bitfinex","ETHUSD",1760663916337,2.53794223,3940.2,3940.1,0.6]
["bitfinex","ETHUSD",1760663917138,4.26594223,3940.2,3940.1,0.6]
["bitfinex","ETHUSD",1760663917314,5.20521807,3940.2,3940.1,0.6]
["bitfinex","ETHUSD",1760663917687,4.26594223,3940.2,3940.1,0.6]
["bitfinex","ETHUSD",1760663918239,1.728,3940.2,3940.1,0.6]
["bitfinex","ETHUSD",1760663918414,2.589,3940.2,3940.1,1.0725]
["bitfinex","ETHUSD",1760663919185,0.39813764,3940.5,3940.1,1.0725]
["bitfinex","ETHUSD",1760663919494,1.728,3940.3,3940.2,0.4725]
["bitfinex","ETHUSD",1760663920589,0.39813764,3940.5,3940.2,0.4725]
["bitfinex","ETHUSD",1760663920921,0.1264,3940.2,3940.1,0.6]
["bitfinex","ETHUSD",1760663921515,0.1264,3940.2,3940.1,1.0725]
["bitfinex","ETHUSD",1760663921715,2.7154,3940.2,3940.1,1.0725]
["bitfinex","ETHUSD",1760663923298,2.7154,3940.2,3940.1,0.6]
["bitfinex","ETHUSD",1760663923606,2.7154,3940.2,3940.1,1.0725]
["bitfinex","ETHUSD",1760663924006,2.7154,3940.2,3940.1,1.45560193]
["bitfinex","ETHUSD",1760663924326,2.7154,3940.2,3940.1,1.0725]
["bitfinex","ETHUSD",1760663925335,0.1264,3940.2,3940.1,1.0725]
["bitfinex","ETHUSD",1760663925491,0.76335974,3942.5,3940.1,1.0725]
["bitfinex","ETHUSD",1760663925492,2.589,3940.6,3940.2,3.17153021]
["bitfinex","ETHUSD",1760663925692,1.728,3941.2,3940.4,2.53780412]
["bitfinex","ETHUSD",1760663925890,2.589,3941.1,3940.5,0.83689041]
["bitfinex","ETHUSD",1760663926123,2.589,3941.0,3940.6,0.4725]
["bitfinex","ETHUSD",1760663926422,1.3234985,3941.8,3940.7,0.4725]
["bitfinex","ETHUSD",1760663926423,2.53718293,3941.4,3940.7,0.4725]
["bitfinex","ETHUSD",1760663926621,1.728,3941.2,3940.7,0.4725]
["bitfinex","ETHUSD",1760663926824,2.589,3941.1,3940.8,0.4725]
["bitfinex","ETHUSD",1760663926988,2.589,3941.1,3940.9,0.4725]
["bitfinex","ETHUSD",1760663927390,2.589,3941.1,3941.0,0.4725]
["bitfinex","ETHUSD",1760663928112,8.869618,3942.4,3941.1,0.6336]
["bitfinex","ETHUSD",1760663928300,2.53671451,3942.2,3941.3,2.53722802]
["bitfinex","ETHUSD",1760663928541,2.589,3942.3,3941.2,0.1271]
["bitfinex","ETHUSD",1760663928542,0.39797685,3942.1,3941.4,3.00964014]
["bitfinex","ETHUSD",1760663928695,2.12597685,3942.1,3941.4,0.4725]
["bitfinex","ETHUSD",1760663929226,1.728,3941.9,3941.4,0.4725]
["bitfinex","ETHUSD",1760663929431,0.1264,3941.4,3941.2,0.1271]
["bitfinex","ETHUSD",1760663929613,1.728,3941.9,3941.2,0.1271]
["bitfinex","ETHUSD",1760663929614,2.589,3941.3,3941.2,0.1271]
["bitfinex","ETHUSD",1760663930206,2.589,3941.3,3941.2,3.1368914]
["bitfinex","ETHUSD",1760663930429,2.589,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1760663930642,2.589,3941.4,3941.3,3.0097339]
["bitfinex","ETHUSD",1760663930802,2.589,3941.4,3941.3,3.32341729]
["bitfinex","ETHUSD",1760663932534,2.589,3941.4,3941.3,0.78618339]
["bitfinex","ETHUSD",1760663933101,2.589,3941.4,3941.3,3.32341729]
["bitfinex","ETHUSD",1760663933333,0.001,3942.6,3941.4,0.6336]
["bitfinex","ETHUSD",1760663933601,0.001,3941.7,3941.5,0.15468834]
["bitfinex","ETHUSD",1760663934026,0.001,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760663934226,0.001,3941.7,3941.4,2.53711627]
["bitfinex","ETHUSD",1760663934536,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760663935238,0.001,3941.7,3941.6,2.97544079]
["bitfinex","ETHUSD",1760663936803,0.001,3941.7,3941.6,3.60904079]
["bitfinex","ETHUSD",1760663937002,0.001,3941.7,3941.6,4.28702031]
["bitfinex","ETHUSD",1760663938100,0.001,3941.7,3941.6,3.84862031]
["bitfinex","ETHUSD",1760663938351,0.001,3941.7,3941.3,2.5372339]
["bitfinex","ETHUSD",1760663938834,0.001,3941.7,3941.2,0.1271]
["bitfinex","ETHUSD",1760663939222,2.97304079,3941.6,3940.7,2.53756716]
["bitfinex","ETHUSD",1760663939424,0.436,3941.6,3940.5,0.6336]
["bitfinex","ETHUSD",1760663939645,0.001,3941.7,3940.9,2.53747647]
["bitfinex","ETHUSD",1760663939835,2.588,3941.6,3941.1,2.53736266]
["bitfinex","ETHUSD",1760663940137,2.588,3941.6,3941.2,3.10277771]
["bitfinex","ETHUSD",1760663940339,2.588,3941.6,3941.2,0.1271]
["bitfinex","ETHUSD",1760663940540,2.588,3941.6,3940.4,0.5648]
["bitfinex","ETHUSD",1760663940541,0.1264,3941.2,3940.4,0.5648]
["bitfinex","ETHUSD",1760663940725,2.97312446,3941.5,3940.4,3.81586276]
["bitfinex","ETHUSD",1760663940931,0.1264,3940.6,3940.5,4.26574901]
["bitfinex","ETHUSD",1760663941524,0.1264,3940.6,3940.5,5.33774901]
["bitfinex","ETHUSD",1760663943617,0.1264,3940.6,3940.5,9.19774901]
["bitfinex","ETHUSD",1760663944335,0.1264,3940.6,3940.5,3.60974901]
["bitfinex","ETHUSD",1760663944805,0.1264,3940.6,3940.5,15.12479319]
["bitfinex","ETHUSD",1760663945001,0.001,3941.7,3940.6,3.17127174]
["bitfinex","ETHUSD",1760663945002,0.1264,3940.9,3940.6,3.17127174]
["bitfinex","ETHUSD",1760663945235,0.1264,3940.7,3940.6,3.17127174]
["bitfinex","ETHUSD",1760663945421,0.1264,3940.7,3940.6,0.6336]
["bitfinex","ETHUSD",1760663945737,0.1264,3940.7,3940.6,3.17128461]
["bitfinex","ETHUSD",1760663946848,0.1264,3940.7,3940.2,2.588]
["bitfinex","ETHUSD",1760663947048,0.1264,3940.7,3940.3,0.6336]
["bitfinex","ETHUSD",1760663947354,0.1264,3940.4,3940.2,0.6336]
["bitfinex","ETHUSD",1760663947659,0.1264,3940.4,3940.1,0.602]
["bitfinex","ETHUSD",1760663947860,2.53768476,3940.6,3940.1,0.602]
["bitfinex","ETHUSD",1760663948035,0.4371,3940.3,3940.1,0.602]
["bitfinex","ETHUSD",1760663948421,0.4371,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663949050,2.53768669,3940.6,3940.1,0.602]
["bitfinex","ETHUSD",1760663949359,0.4371,3940.6,3940.1,0.602]
["bitfinex","ETHUSD",1760663949526,2.97487186,3940.5,3940.1,0.602]
["bitfinex","ETHUSD",1760663949730,0.4371,3940.4,3940.1,0.602]
["bitfinex","ETHUSD",1760663950061,0.4371,3940.3,3940.1,0.602]
["bitfinex","ETHUSD",1760663950424,0.4371,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663951097,5.66214872,3940.6,3940.1,0.602]
["bitfinex","ETHUSD",1760663951098,3.55817854,3940.6,3940.1,0.602]
["bitfinex","ETHUSD",1760663951381,0.4371,3940.5,3940.1,0.602]
["bitfinex","ETHUSD",1760663951529,0.4371,3940.4,3940.1,0.602]
["bitfinex","ETHUSD",1760663951861,0.4371,3940.3,3940.1,0.602]
["bitfinex","ETHUSD",1760663952159,0.4371,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663952568,3.0251,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663952773,2.588,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663952975,5.56304223,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663953152,6.07563101,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663954270,7.80363101,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663955342,22.66674938,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663956177,22.67001121,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663957579,22.66674938,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663957782,15.39494038,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663958769,16.11998038,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663959171,16.12324221,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663959843,16.15184638,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663960047,12.40637493,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663960277,14.96258693,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663960491,12.84347493,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663960994,4.316,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663961998,1.728,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663962295,1.728,3940.2,3940.1,0.7112]
["bitfinex","ETHUSD",1760663962296,2.588,3940.2,3940.1,0.7112]
["bitfinex","ETHUSD",1760663962858,2.588,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663964193,7.65841155,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663964397,11.13499494,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663964696,8.59705271,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663965291,8.99519788,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663965797,2.98614517,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663966364,8.05655672,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663966564,10.59449895,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663968098,12.32249895,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663968597,9.73449895,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663968802,8.47932017,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663968976,8.90802017,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663969773,5.94137794,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663969975,3.35337794,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663970180,4.71414517,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663970380,2.12614517,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663970586,7.2520874,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663970969,7.6807874,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663972204,15.97897395,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663972417,17.42155778,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663972600,19.41781976,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663972919,6.72426198,3940.2,3940.1,0.602]
["bitfinex","ETHUSD",1760663973080,2.588,3940.2,3940.1,1.1785]
["bitfinex","ETHUSD",1760663973280,6.98828955,3941.2,3940.1,1.1785]
["bitfinex","ETHUSD",1760663973281,4.64171155,3941.2,3940.1,1.1785]
["bitfinex","ETHUSD",1760663973488,0.603,3941.7,3941.1,0.1271]
["bitfinex","ETHUSD",1760663973812,1.728,3941.3,3940.8,0.5944]
["bitfinex","ETHUSD",1760663974028,1.728,3941.1,3940.8,0.5944]
["bitfinex","ETHUSD",1760663974226,1.728,3941.1,3940.8,0.1271]
["bitfinex","ETHUSD",1760663974381,1.728,3941.1,3940.1,0.7112]
["bitfinex","ETHUSD",1760663974382,0.1264,3940.8,3940.1,0.7112]
["bitfinex","ETHUSD",1760663974578,2.588,3940.7,3940.1,0.7112]
["bitfinex","ETHUSD",1760663975079,2.588,3940.7,3940.1,0.1112]
["bitfinex","ETHUSD",1760663975495,2.588,3940.7,3940.1,2.6492039]
["bitfinex","ETHUSD",1760663975693,4.64171155,3940.6,3940.1,0.1112]
["bitfinex","ETHUSD",1760663975898,4.94031814,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1760663976097,0.4287,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1760663976421,2.53788049,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760663976715,2.588,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663977217,5.12594223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663977441,2.588,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663979050,1.728,3940.9,3940.1,3.0073032]
["bitfinex","ETHUSD",1760663979230,2.53803083,3941.7,3940.1,0.5569484]
["bitfinex","ETHUSD",1760663979231,1.728,3940.6,3940.1,0.5569484]
["bitfinex","ETHUSD",1760663979427,1.728,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1760663979614,2.588,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760663979948,2.588,3940.7,3940.2,0.4673]
["bitfinex","ETHUSD",1760663980248,2.588,3940.7,3940.1,2.53997781]
["bitfinex","ETHUSD",1760663980249,2.588,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760663980407,1.728,3940.8,3940.1,0.002]
["bitfinex","ETHUSD",1760663980607,2.588,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760663981207,2.53756683,3940.8,3940.1,0.002]
["bitfinex","ETHUSD",1760663981414,2.53761218,3940.8,3940.1,0.4693]
["bitfinex","ETHUSD",1760663981723,4.316,3940.7,3940.1,0.4693]
["bitfinex","ETHUSD",1760663982261,4.316,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760663982687,0.00290125,3941.6,3940.1,0.4693]
["bitfinex","ETHUSD",1760663982821,4.020793,3941.2,3940.2,2.53794223]
["bitfinex","ETHUSD",1760663983017,1.728,3941.0,3940.2,2.53794223]
["bitfinex","ETHUSD",1760663983340,0.1264,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663983536,2.7144,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663984529,3.1431,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663985148,2.7144,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663986066,5.25234223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663986447,5.82044645,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663987061,3.28250422,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663987257,6.24914645,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663988684,9.16832445,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663988865,6.24914645,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663989670,2.53769021,3940.6,3940.1,0.1291]
["bitfinex","ETHUSD",1760663989876,1.728,3940.4,3940.2,0.4673]
["bitfinex","ETHUSD",1760663990178,4.315,3940.3,3940.2,0.4673]
["bitfinex","ETHUSD",1760663990470,2.587,3940.3,3940.2,0.4673]
["bitfinex","ETHUSD",1760663990767,2.587,3940.3,3940.1,0.1291]
["bitfinex","ETHUSD",1760663991145,2.587,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760663992070,3.09947006,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760663992374,2.98284223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663994171,7.12450423,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663994338,6.40050423,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663994678,2.98284223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760663994855,2.587,3940.2,3940.1,0.1291]
["bitfinex","ETHUSD",1760663996462,4.2656792,3940.7,3940.1,0.1291]
["bitfinex","ETHUSD",1760663996677,1.728,3940.5,3940.1,0.1291]
["bitfinex","ETHUSD",1760663997258,0.39808859,3940.9,3940.1,0.1291]
["bitfinex","ETHUSD",1760663997259,2.587,3940.4,3940.2,0.4378]
["bitfinex","ETHUSD",1760663997468,2.53725072,3941.3,3940.4,2.53781341]
["bitfinex","ETHUSD",1760663997799,2.9819601,3941.6,3940.5,2.97549128]
["bitfinex","ETHUSD",1760663998004,1.728,3941.4,3940.5,2.9755455]
["bitfinex","ETHUSD",1760663998169,1.728,3941.2,3940.5,0.4378]
["bitfinex","ETHUSD",1760663998354,4.26543244,3941.0,3940.4,0.6336]
["bitfinex","ETHUSD",1760663998560,4.26543937,3941.0,3940.2,2.5379355]
["bitfinex","ETHUSD",1760663998864,5.24890127,3941.0,3940.2,2.5379355]
["bitfinex","ETHUSD",1760663999413,0.4449,3940.9,3940.1,0.002]
["bitfinex","ETHUSD",1760663999560,2.587,3940.8,3940.1,0.002]
["bitfinex","ETHUSD",1760663999760,5.12463403,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760664000098,3.0446,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760664000304,2.53778972,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1760664000685,5.98503487,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760664000686,0.4576,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664001007,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664001502,2.99554223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664002255,4.72354223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664002454,20.73520187,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664002692,19.30767087,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664002860,13.42204487,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664003189,7.83777887,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664003394,6.85294223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664003749,2.53768207,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1760664004003,1.728,3940.5,3940.1,0.1291]
["bitfinex","ETHUSD",1760664004210,2.587,3940.4,3940.1,0.1291]
["bitfinex","ETHUSD",1760664004803,2.587,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664004961,3.25418216,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760664005669,2.53788216,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760664005870,5.12482433,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664006068,6.149834,3941.0,3940.1,0.002]
["bitfinex","ETHUSD",1760664006258,0.4576,3941.1,3940.1,0.002]
["bitfinex","ETHUSD",1760664006259,2.53786655,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664006601,2.587,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760664007575,2.587,3940.2,3940.1,0.1291]
["bitfinex","ETHUSD",1760664007774,2.5375553,3940.9,3940.1,0.1291]
["bitfinex","ETHUSD",1760664008008,1.728,3940.7,3940.1,0.1291]
["bitfinex","ETHUSD",1760664008160,4.26562628,3940.7,3940.1,0.1291]
["bitfinex","ETHUSD",1760664009271,2.53768461,3940.6,3940.1,0.1291]
["bitfinex","ETHUSD",1760664009495,1.728,3940.4,3940.1,0.1291]
["bitfinex","ETHUSD",1760664010189,1.728,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664010377,4.72341761,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664010982,0.4576,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760664011194,2.587,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664011401,3.0446,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664011603,2.587,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664011997,5.12494223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664012193,5.93698175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664012498,6.39458175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664013470,8.12258175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664013784,13.14933575,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664014396,10.25335675,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664014596,8.12258175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664014802,10.42808775,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664015378,8.12258175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664016972,7.66498175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664017833,5.53558175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664018109,7.66498175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664018696,5.53558175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664018910,8.12258175,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664020120,1.728,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664020324,2.587,3940.2,3940.1,0.1291]
["bitfinex","ETHUSD",1760664022887,2.587,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664022888,5.12494223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664023335,5.56344223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664023688,0.10179735,3941.0,3940.1,0.002]
["bitfinex","ETHUSD",1760664023890,1.728,3940.4,3940.1,0.1291]
["bitfinex","ETHUSD",1760664024221,2.587,3940.3,3940.1,0.1291]
["bitfinex","ETHUSD",1760664024525,2.587,3940.3,3940.1,0.5747]
["bitfinex","ETHUSD",1760664024724,4.26583604,3940.4,3940.1,0.5747]
["bitfinex","ETHUSD",1760664024725,2.53781775,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664024911,2.587,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664026097,2.587,3940.2,3940.1,0.1291]
["bitfinex","ETHUSD",1760664028954,2.586,3940.2,3940.1,0.5747]
["bitfinex","ETHUSD",1760664029720,2.586,3940.2,3940.1,0.1291]
["bitfinex","ETHUSD",1760664030120,2.53781519,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664030321,2.586,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760664031326,2.586,3940.3,3940.1,0.4476]
["bitfinex","ETHUSD",1760664031541,2.586,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760664032132,2.1665,3940.9,3940.1,0.4476]
["bitfinex","ETHUSD",1760664032133,0.4385,3940.9,3940.1,0.4476]
["bitfinex","ETHUSD",1760664032332,2.75547768,3941.9,3940.2,0.02537942]
["bitfinex","ETHUSD",1760664032546,8.375682,3941.5,3940.3,0.4456]
["bitfinex","ETHUSD",1760664032737,1.728,3941.3,3940.4,2.53779602]
["bitfinex","ETHUSD",1760664032949,0.1264,3940.4,3940.3,0.4456]
["bitfinex","ETHUSD",1760664033133,0.1264,3940.4,3940.3,2.98347782]
["bitfinex","ETHUSD",1760664033326,0.1264,3940.4,3940.3,0.80750778]
["bitfinex","ETHUSD",1760664033523,2.7124,3940.4,3940.3,0.80750778]
["bitfinex","ETHUSD",1760664034358,0.1264,3940.4,3940.3,3.3453856]
["bitfinex","ETHUSD",1760664034561,2.7124,3940.4,3940.3,3.3453856]
["bitfinex","ETHUSD",1760664034875,2.7124,3940.4,3940.3,0.36190778]
["bitfinex","ETHUSD",1760664035041,2.7124,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664035241,5.56232644,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664035440,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664035749,3.09418645,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664035945,18.03296245,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664036266,9.83653145,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664036670,11.30946245,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664037172,9.34878045,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664037383,5.26068645,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664037575,1.728,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664037737,4.314,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664037937,4.26594223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664038173,6.85194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664038872,7.29044223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664040341,8.27326935,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664040873,4.314,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664041079,6.85194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664041395,2.586,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664041718,1.728,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1760664042017,0.4385,3941.1,3940.2,0.1271]
["bitfinex","ETHUSD",1760664042018,0.4385,3940.9,3940.2,0.1271]
["bitfinex","ETHUSD",1760664042185,1.728,3940.7,3940.2,0.1271]
["bitfinex","ETHUSD",1760664042803,1.728,3940.8,3940.2,0.1271]
["bitfinex","ETHUSD",1760664042967,0.1264,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664043163,2.7124,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664043367,5.68884223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664043784,5.25034223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664044312,5.68884223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664045021,6.51150926,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664045205,8.23950926,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664045505,13.53347026,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664046210,15.41859126,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664046395,14.54641226,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664047205,15.25018026,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664047591,14.54786926,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664047798,14.55113109,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664048006,14.65294814,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664048180,16.32674014,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664049302,17.96844514,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664049507,15.52949814,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664049810,10.29531526,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664050704,4.26594223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664050906,6.85194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664051298,5.12394223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664051468,6.85194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664052071,7.30464223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664052307,7.70278705,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664052677,7.25008705,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664054709,7.70278705,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664055676,8.72685102,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664056629,8.3287062,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664056930,4.314,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664057233,6.85194223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664057388,4.03794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664057594,6.62294223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664059834,4.03794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664060332,6.62294223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664060731,7.07564223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664061091,7.6951793,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664064034,8.0933678,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664064621,28.41587563,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664065496,38.09662963,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664066398,38.19845212,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664068131,37.80026362,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664068330,38.43386362,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760664069334,30.00341644,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664069533,50.95616031,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664069735,51.39196031,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664070516,21.39196031,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664070748,51.39196031,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664070926,53.89211657,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664071102,54.29037415,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664071972,37.60383018,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664072139,54.29037415,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664072471,7.16461374,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664072701,11.71969248,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664073474,16.36985811,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664073773,14.09028011,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664075198,26.90630511,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664075471,25.07618201,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664075675,28.01213827,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664076271,42.9893819,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664076581,39.0160569,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664076883,39.012692,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664077162,15.00372427,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664077364,16.69699169,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664077662,14.00152179,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664077864,17.14765569,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664078166,36.10668369,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664078366,40.75684932,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664079236,40.48365332,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664080270,47.58319705,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664080444,45.98257805,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664080642,41.00125005,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664081365,48.33183805,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664081576,29.78200505,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664081731,25.13183942,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664081926,14.40727879,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664082160,19.83806542,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664082365,28.15228742,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664082563,22.45530742,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664082967,19.78925942,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664083357,27.10812942,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664083557,17.61602142,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664084372,20.94078042,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664084536,19.24711442,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664084732,14.55198552,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664085069,11.81577352,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664085253,11.90061726,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664087167,16.00114526,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664087367,15.39675326,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664087964,20.9812522,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664088894,19.5060392,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664089198,21.71045667,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664089587,20.46325467,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664091077,20.86147999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664094516,42.35407362,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664095485,49.22696462,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664096321,44.59883662,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664096517,49.22696462,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664097422,40.43710462,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664097604,49.22696462,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760664097802,49.22696462,3939.8,3939.5,0.002]
["bitfinex","ETHUSD",1760664097803,23.8953322,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760664098007,23.89676846,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760664098202,24.36516846,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760664098602,27.09296746,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760664098806,26.34649846,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760664099229,1.728,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664099434,36.78008636,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664099618,43.50759836,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664100018,2.54241488,3938.9,3938.6,1.625]
["bitfinex","ETHUSD",1760664100331,10.62279663,3938.7,3938.6,1.625]
["bitfinex","ETHUSD",1760664100630,9.78814763,3938.7,3938.6,1.625]
["bitfinex","ETHUSD",1760664100831,7.1890744,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664101038,2.584,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664101330,8.96216563,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664101493,11.5010744,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664102230,1.728,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664102397,4.312,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664103025,4.7102895,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664103227,7.24919827,3938.7,3938.6,2.0764]
["bitfinex","ETHUSD",1760664103431,7.24919827,3938.7,3938.6,2.0784]
["bitfinex","ETHUSD",1760664103834,4.7102895,3938.7,3938.6,2.0784]
["bitfinex","ETHUSD",1760664104010,4.66519827,3938.7,3938.6,2.0784]
["bitfinex","ETHUSD",1760664104207,7.24919827,3938.7,3938.6,1.627]
["bitfinex","ETHUSD",1760664104408,8.69301301,3938.7,3938.6,1.627]
["bitfinex","ETHUSD",1760664104610,9.16508724,3938.7,3938.6,1.627]
["bitfinex","ETHUSD",1760664104935,13.04345624,3938.7,3938.6,1.627]
["bitfinex","ETHUSD",1760664105531,11.77665424,3938.7,3938.6,1.627]
["bitfinex","ETHUSD",1760664105734,16.42681987,3938.7,3938.6,1.627]
["bitfinex","ETHUSD",1760664105942,2.53916664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664106104,35.12751527,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664106431,34.86294427,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664106631,30.5021608,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664106823,35.1949168,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664107030,33.13173506,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664107397,33.76533506,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664107601,33.76911244,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664107922,40.59001144,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664108436,40.59001144,3938.3,3936.9,0.5785]
["bitfinex","ETHUSD",1760664108437,2.54000508,3937.0,3936.9,0.1271]
["bitfinex","ETHUSD",1760664108613,4.312,3937.0,3936.9,0.1271]
["bitfinex","ETHUSD",1760664108939,1.728,3937.3,3936.9,0.5785]
["bitfinex","ETHUSD",1760664109148,2.584,3937.2,3937.0,0.4514]
["bitfinex","ETHUSD",1760664109349,4.480465,3938.4,3937.1,0.4514]
["bitfinex","ETHUSD",1760664109651,1.728,3937.7,3937.1,0.4514]
["bitfinex","ETHUSD",1760664109846,0.00375159,3938.9,3937.1,0.4514]
["bitfinex","ETHUSD",1760664110025,1.728,3938.1,3937.3,2.53975027]
["bitfinex","ETHUSD",1760664110221,1.728,3937.9,3937.4,1.0299028]
["bitfinex","ETHUSD",1760664110420,2.584,3937.8,3937.5,0.4514]
["bitfinex","ETHUSD",1760664110620,5.12352599,3937.8,3937.5,0.4514]
["bitfinex","ETHUSD",1760664110826,5.12352599,3937.8,3937.6,0.4514]
["bitfinex","ETHUSD",1760664111028,6.85152599,3937.8,3937.7,0.4514]
["bitfinex","ETHUSD",1760664111249,7.1897279,3937.7,3937.4,0.46]
["bitfinex","ETHUSD",1760664111422,4.65016563,3937.7,3937.4,0.46]
["bitfinex","ETHUSD",1760664111750,2.584,3937.6,3937.4,0.46]
["bitfinex","ETHUSD",1760664111946,2.584,3937.6,3936.9,2.66714403]
["bitfinex","ETHUSD",1760664112247,2.584,3937.6,3937.0,0.2667144]
["bitfinex","ETHUSD",1760664112447,2.584,3937.6,3936.9,0.1271]
["bitfinex","ETHUSD",1760664112636,2.584,3937.6,3937.0,0.46]
["bitfinex","ETHUSD",1760664112955,2.584,3937.5,3937.0,0.46]
["bitfinex","ETHUSD",1760664113254,2.584,3937.5,3937.2,2.53987605]
["bitfinex","ETHUSD",1760664113443,2.584,3937.5,3937.3,0.48539811]
["bitfinex","ETHUSD",1760664113750,2.584,3937.5,3937.3,1.04192378]
["bitfinex","ETHUSD",1760664114148,0.39839011,3937.7,3937.4,0.46]
["bitfinex","ETHUSD",1760664114443,2.584,3937.6,3937.4,0.46]
["bitfinex","ETHUSD",1760664114851,4.26725842,3938.2,3937.4,0.48539747]
["bitfinex","ETHUSD",1760664115162,1.728,3938.2,3937.4,3.02513229]
["bitfinex","ETHUSD",1760664115321,1.728,3938.0,3937.5,1.01649649]
["bitfinex","ETHUSD",1760664115664,0.1264,3937.4,3937.3,2.53980679]
["bitfinex","ETHUSD",1760664116171,0.1264,3937.4,3937.3,2.99980679]
["bitfinex","ETHUSD",1760664117437,0.001,3939.6,3937.8,2.53946157]
["bitfinex","ETHUSD",1760664117673,0.1264,3937.4,3937.3,7.82357717]
["bitfinex","ETHUSD",1760664117887,3.31202,3939.4,3937.4,0.6336]
["bitfinex","ETHUSD",1760664118179,0.1264,3938.2,3937.9,0.6336]
["bitfinex","ETHUSD",1760664118365,0.1264,3938.2,3938.1,2.65739559]
["bitfinex","ETHUSD",1760664118698,0.1264,3938.2,3938.1,3.11739559]
["bitfinex","ETHUSD",1760664118843,0.1264,3938.2,3938.1,3.75099559]
["bitfinex","ETHUSD",1760664119046,0.1264,3938.2,3938.1,9.5585798]
["bitfinex","ETHUSD",1760664119740,1.728,3939.5,3938.1,7.01928421]
["bitfinex","ETHUSD",1760664119946,1.728,3939.3,3938.6,2.53895941]
["bitfinex","ETHUSD",1760664120189,0.001,3939.6,3938.7,3.03255393]
["bitfinex","ETHUSD",1760664120401,0.001,3939.6,3938.1,5.92568421]
["bitfinex","ETHUSD",1760664120402,2.584,3939.5,3939.2,0.2273]
["bitfinex","ETHUSD",1760664120705,2.584,3939.5,3938.1,1.74381858]
["bitfinex","ETHUSD",1760664120706,0.1264,3939.2,3938.1,1.74381858]
["bitfinex","ETHUSD",1760664120868,4.65016563,3939.1,3938.2,0.4683]
["bitfinex","ETHUSD",1760664121201,2.6801368,3939.4,3938.3,0.02539166]
["bitfinex","ETHUSD",1760664121202,2.584,3939.0,3938.3,0.02539166]
["bitfinex","ETHUSD",1760664121367,1.728,3939.4,3938.3,2.56453025]
["bitfinex","ETHUSD",1760664121564,2.584,3939.3,3938.4,0.4683]
["bitfinex","ETHUSD",1760664121767,2.53861646,3939.2,3938.5,0.02539037]
["bitfinex","ETHUSD",1760664122101,5.52089422,3939.1,3938.4,0.78339303]
["bitfinex","ETHUSD",1760664122259,5.52089422,3939.1,3938.4,0.4683]
["bitfinex","ETHUSD",1760664122710,2.98224117,3939.1,3938.4,0.4683]
["bitfinex","ETHUSD",1760664122925,0.39824117,3939.1,3938.7,2.538903]
["bitfinex","ETHUSD",1760664123073,0.39824117,3939.1,3938.8,0.4683]
["bitfinex","ETHUSD",1760664123276,0.39824117,3939.1,3938.9,0.4683]
["bitfinex","ETHUSD",1760664123468,0.39824117,3939.1,3938.5,2.53903121]
["bitfinex","ETHUSD",1760664123732,0.39824117,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1760664124037,0.39824117,3939.1,3939.0,0.4683]
["bitfinex","ETHUSD",1760664124812,0.1264,3939.0,3938.6,0.6336]
["bitfinex","ETHUSD",1760664125010,0.1264,3938.8,3938.1,0.1181]
["bitfinex","ETHUSD",1760664125175,0.1264,3938.5,3938.1,0.1181]
["bitfinex","ETHUSD",1760664125374,0.1264,3938.2,3938.1,0.1181]
["bitfinex","ETHUSD",1760664125809,0.1264,3938.2,3937.8,0.1181]
["bitfinex","ETHUSD",1760664126175,0.1264,3937.8,3937.4,2.53968421]
["bitfinex","ETHUSD",1760664126398,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760664126608,0.1264,3937.6,3937.4,1.0230855]
["bitfinex","ETHUSD",1760664126909,0.1264,3937.6,3937.4,0.4683]
["bitfinex","ETHUSD",1760664127112,0.1264,3937.6,3937.4,3.00804301]
["bitfinex","ETHUSD",1760664127274,0.1264,3937.6,3937.1,2.53988611]
["bitfinex","ETHUSD",1760664127613,2.584,3937.8,3937.2,3.00817173]
["bitfinex","ETHUSD",1760664127990,0.39827679,3938.6,3937.3,0.6336]
["bitfinex","ETHUSD",1760664128193,0.544,3938.5,3938.0,2.53934704]
["bitfinex","ETHUSD",1760664128395,0.544,3938.5,3938.1,0.1181]
["bitfinex","ETHUSD",1760664128900,0.1264,3938.1,3937.9,2.53939309]
["bitfinex","ETHUSD",1760664129097,0.1264,3938.1,3937.3,0.6336]
["bitfinex","ETHUSD",1760664129098,0.544,3938.5,3937.3,0.6336]
["bitfinex","ETHUSD",1760664129317,2.584,3938.4,3937.3,0.6336]
["bitfinex","ETHUSD",1760664129517,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760664129709,0.1264,3937.6,3937.5,3.62612117]
["bitfinex","ETHUSD",1760664131494,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760664131742,0.1264,3937.6,3937.3,3.1734039]
["bitfinex","ETHUSD",1760664131743,0.1264,3937.6,3937.3,3.17334927]
["bitfinex","ETHUSD",1760664131956,2.584,3937.9,3937.3,2.53977167]
["bitfinex","ETHUSD",1760664132305,0.39834349,3938.4,3937.3,0.4683]
["bitfinex","ETHUSD",1760664132644,0.1264,3937.8,3937.7,2.53949668]
["bitfinex","ETHUSD",1760664132850,0.1264,3937.8,3937.7,3.04741296]
["bitfinex","ETHUSD",1760664134342,0.1264,3937.8,3937.2,0.6336]
["bitfinex","ETHUSD",1760664134548,0.2168,3937.9,3937.3,2.53978769]
["bitfinex","ETHUSD",1760664134758,0.2168,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1760664134926,0.1264,3937.3,3937.0,0.002]
["bitfinex","ETHUSD",1760664135114,0.1264,3937.3,3937.1,2.53994056]
["bitfinex","ETHUSD",1760664135327,2.583,3937.6,3937.0,2.54199939]
["bitfinex","ETHUSD",1760664135527,0.1264,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760664135827,0.1264,3937.1,3937.0,2.54200508]
["bitfinex","ETHUSD",1760664139164,0.1264,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760664139830,0.5662,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760664140346,0.1264,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760664142467,0.1264,3937.1,3937.0,6.40200508]
["bitfinex","ETHUSD",1760664142633,0.1264,3937.1,3937.0,7.49214572]
["bitfinex","ETHUSD",1760664142826,0.1264,3937.1,3937.0,8.12574572]
["bitfinex","ETHUSD",1760664143168,0.001,3938.2,3937.0,8.12574572]
["bitfinex","ETHUSD",1760664143169,0.455,3938.2,3937.4,0.6336]
["bitfinex","ETHUSD",1760664143358,0.455,3938.2,3938.1,2.66189559]
["bitfinex","ETHUSD",1760664143662,0.001,3938.2,3938.1,2.66189559]
["bitfinex","ETHUSD",1760664143825,0.39929393,3938.2,3938.1,2.66189559]
["bitfinex","ETHUSD",1760664144662,0.39929393,3938.2,3938.1,3.22930595]
["bitfinex","ETHUSD",1760664145233,0.39929393,3938.2,3938.1,0.56741036]
["bitfinex","ETHUSD",1760664145561,0.39929393,3938.2,3937.9,2.539421]
["bitfinex","ETHUSD",1760664146671,0.39929393,3938.2,3937.6,6.39959914]
["bitfinex","ETHUSD",1760664146672,0.39929393,3938.2,3937.8,2.53947536]
["bitfinex","ETHUSD",1760664147331,0.6568,3938.1,3937.7,3.86]
["bitfinex","ETHUSD",1760664147552,0.39929393,3938.2,3937.8,6.84688881]
["bitfinex","ETHUSD",1760664147737,0.39929393,3938.2,3938.1,2.66189559]
["bitfinex","ETHUSD",1760664148147,0.001,3938.2,3938.1,3.61531345]
["bitfinex","ETHUSD",1760664148470,0.001,3938.2,3938.1,4.06271345]
["bitfinex","ETHUSD",1760664149148,0.001,3938.2,3938.1,3.61531345]
["bitfinex","ETHUSD",1760664150283,0.4372,3938.2,3937.8,3.86]
["bitfinex","ETHUSD",1760664150435,0.2206,3937.9,3937.8,3.86]
["bitfinex","ETHUSD",1760664150643,3.2398,3937.9,3937.8,3.86]
["bitfinex","ETHUSD",1760664150945,3.2398,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1760664151166,2.53954335,3937.8,3937.0,2.54199964]
["bitfinex","ETHUSD",1760664151377,2.5395695,3937.7,3937.0,0.002]
["bitfinex","ETHUSD",1760664151742,0.4362,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1760664153683,3.55377421,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1760664153843,2.97583726,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1760664154172,0.4362,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1760664154387,4.27200172,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760664154535,27.28702172,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760664154878,2.5405963,3936.1,3935.1,2.65692784]
["bitfinex","ETHUSD",1760664155046,5.78045465,3936.0,3935.0,2.54129244]
["bitfinex","ETHUSD",1760664155247,3.0192,3935.9,3934.9,0.0024]
["bitfinex","ETHUSD",1760664155558,2.54088723,3935.7,3934.6,2.54154937]
["bitfinex","ETHUSD",1760664155760,2.583,3935.9,3934.7,0.25415494]
["bitfinex","ETHUSD",1760664155961,2.583,3935.8,3934.8,0.47361425]
["bitfinex","ETHUSD",1760664156267,0.4362,3936.3,3935.4,2.54099335]
["bitfinex","ETHUSD",1760664156268,2.583,3935.7,3935.4,2.54099335]
["bitfinex","ETHUSD",1760664156469,2.583,3935.6,3935.4,2.54099335]
["bitfinex","ETHUSD",1760664156651,2.583,3935.6,3935.3,0.1157]
["bitfinex","ETHUSD",1760664156841,2.583,3935.6,3935.2,2.54115535]
["bitfinex","ETHUSD",1760664157037,2.583,3935.9,3935.3,2.98844647]
["bitfinex","ETHUSD",1760664157252,2.583,3935.9,3935.2,0.51982048]
["bitfinex","ETHUSD",1760664157572,2.583,3935.9,3935.2,2.54115358]
["bitfinex","ETHUSD",1760664157752,2.583,3935.9,3935.3,2.54108628]
["bitfinex","ETHUSD",1760664158156,0.4362,3935.8,3934.4,1.728]
["bitfinex","ETHUSD",1760664158389,0.4362,3935.8,3935.1,2.54122795]
["bitfinex","ETHUSD",1760664158969,2.583,3935.9,3935.1,2.54122795]
["bitfinex","ETHUSD",1760664159147,0.4362,3935.7,3935.1,2.54122795]
["bitfinex","ETHUSD",1760664159882,0.4362,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1760664160050,0.2206,3936.3,3935.3,0.002]
["bitfinex","ETHUSD",1760664160252,0.4362,3936.1,3935.4,2.54103775]
["bitfinex","ETHUSD",1760664160640,0.4362,3936.1,3935.5,2.54094939]
["bitfinex","ETHUSD",1760664160849,0.4362,3936.1,3935.4,2.54103775]
["bitfinex","ETHUSD",1760664161074,0.4362,3936.1,3935.7,2.54084255]
["bitfinex","ETHUSD",1760664161378,0.4362,3936.1,3935.6,2.54090097]
["bitfinex","ETHUSD",1760664161547,2.583,3936.2,3935.3,0.002]
["bitfinex","ETHUSD",1760664161548,0.4362,3936.0,3935.5,2.54097043]
["bitfinex","ETHUSD",1760664162064,0.4362,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760664162586,2.54064777,3936.1,3935.3,0.002]
["bitfinex","ETHUSD",1760664162871,2.584,3936.0,3935.4,2.5410052]
["bitfinex","ETHUSD",1760664163253,2.584,3936.0,3935.3,0.002]
["bitfinex","ETHUSD",1760664163639,0.4362,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760664164073,2.584,3935.8,3935.5,2.54091923]
["bitfinex","ETHUSD",1760664164281,2.584,3935.8,3935.3,2.54309506]
["bitfinex","ETHUSD",1760664164491,0.39855212,3936.1,3935.5,0.6336]
["bitfinex","ETHUSD",1760664164782,0.39855212,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760664164953,0.39855212,3936.1,3936.0,6.4006504]
["bitfinex","ETHUSD",1760664166079,0.39855212,3936.1,3935.6,3.86]
["bitfinex","ETHUSD",1760664166080,0.1264,3936.0,3935.6,3.86]
["bitfinex","ETHUSD",1760664166286,0.39855212,3936.1,3935.9,2.54071495]
["bitfinex","ETHUSD",1760664166588,0.39855212,3936.1,3935.7,3.86]
["bitfinex","ETHUSD",1760664166780,0.83475212,3936.1,3935.7,3.86]
["bitfinex","ETHUSD",1760664166983,0.39855212,3936.1,3935.5,3.86]
["bitfinex","ETHUSD",1760664167282,0.1264,3935.6,3935.5,6.40097319]
["bitfinex","ETHUSD",1760664167574,0.1264,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1760664167982,0.1264,3935.6,3935.3,2.85371857]
["bitfinex","ETHUSD",1760664167983,0.1264,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1760664168145,2.584,3936.0,3935.3,2.54304109]
["bitfinex","ETHUSD",1760664168346,0.59593255,3935.9,3935.3,2.54304109]
["bitfinex","ETHUSD",1760664168681,0.4362,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1760664169047,0.4362,3935.7,3935.3,2.54309061]
["bitfinex","ETHUSD",1760664169673,0.4362,3935.6,3935.3,2.54309061]
["bitfinex","ETHUSD",1760664169882,0.4362,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1760664170381,3.0202,3936.0,3935.3,0.002]
["bitfinex","ETHUSD",1760664170584,0.55608061,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760664170786,5.56085495,3936.0,3935.3,0.002]
["bitfinex","ETHUSD",1760664171287,2.54072228,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760664171584,2.54083343,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1760664171785,2.96873343,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1760664172086,1.23723941,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1760664172388,2.54094659,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1760664172684,2.584,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1760664172903,3.0119,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1760664173108,0.4279,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760664174079,0.39859759,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1760664174280,2.584,3935.4,3935.3,0.02741102]
["bitfinex","ETHUSD",1760664174992,0.39859759,3935.7,3935.3,2.56850669]
["bitfinex","ETHUSD",1760664175216,0.39859759,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760664175536,0.1264,3935.5,3935.4,2.5409867]
["bitfinex","ETHUSD",1760664179514,0.1264,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1760664179914,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760664180480,0.1264,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1760664181414,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760664183134,0.39859759,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760664183631,0.39859759,3935.7,3935.6,3.01540862]
["bitfinex","ETHUSD",1760664185233,0.39859759,3935.7,3935.6,6.87540862]
["bitfinex","ETHUSD",1760664185435,0.39859759,3935.7,3935.6,6.40090862]
["bitfinex","ETHUSD",1760664187706,0.39859759,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760664187907,0.39859759,3935.7,3935.6,3.53359509]
["bitfinex","ETHUSD",1760664188314,0.6513,3936.8,3936.3,2.54045]
["bitfinex","ETHUSD",1760664188501,1.728,3936.6,3936.4,2.56579103]
["bitfinex","ETHUSD",1760664188847,2.583,3936.5,3935.7,0.6336]
["bitfinex","ETHUSD",1760664189032,2.583,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760664189404,3.0137,3936.5,3936.2,2.5404988]
["bitfinex","ETHUSD",1760664189615,0.4307,3936.4,3936.2,2.5404988]
["bitfinex","ETHUSD",1760664190804,0.4307,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760664191113,3.0137,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760664191618,3.0137,3936.4,3936.2,2.54050655]
["bitfinex","ETHUSD",1760664191819,2.583,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760664192216,0.65543858,3936.8,3936.3,2.54045677]
["bitfinex","ETHUSD",1760664192416,0.65543858,3936.8,3935.5,3.86]
["bitfinex","ETHUSD",1760664192417,1.728,3936.6,3935.0,0.1157]
["bitfinex","ETHUSD",1760664192618,2.54044118,3936.4,3934.9,2.54130836]
["bitfinex","ETHUSD",1760664192846,1.728,3935.9,3935.0,0.14111296]
["bitfinex","ETHUSD",1760664193141,1.728,3936.1,3935.0,0.1157]
["bitfinex","ETHUSD",1760664193343,2.583,3935.8,3935.0,2.65699087]
["bitfinex","ETHUSD",1760664193515,2.583,3935.8,3934.8,2.54136581]
["bitfinex","ETHUSD",1760664193723,0.4307,3935.7,3934.9,2.54135375]
["bitfinex","ETHUSD",1760664193917,0.4307,3936.2,3935.2,0.1157]
["bitfinex","ETHUSD",1760664194119,0.3985785,3935.7,3935.4,2.54103775]
["bitfinex","ETHUSD",1760664194451,0.3985785,3935.7,3935.5,0.26841488]
["bitfinex","ETHUSD",1760664194643,2.9815785,3935.7,3935.5,0.26841488]
["bitfinex","ETHUSD",1760664194947,2.9815785,3935.7,3935.5,2.83479492]
["bitfinex","ETHUSD",1760664195436,2.9815785,3935.7,3935.5,0.26841488]
["bitfinex","ETHUSD",1760664195645,0.3985785,3935.7,3935.5,0.26841488]
["bitfinex","ETHUSD",1760664196034,0.3985785,3935.7,3935.5,0.29382461]
["bitfinex","ETHUSD",1760664196233,0.3985785,3935.7,3935.5,0.26841488]
["bitfinex","ETHUSD",1760664197051,0.3985785,3935.7,3935.6,2.84746235]
["bitfinex","ETHUSD",1760664197254,0.5249785,3935.7,3935.6,3.32196235]
["bitfinex","ETHUSD",1760664197453,0.3985785,3935.7,3935.6,3.93015327]
["bitfinex","ETHUSD",1760664197749,0.3985785,3935.7,3935.6,7.79015327]
["bitfinex","ETHUSD",1760664198454,0.3985785,3935.7,3935.6,3.93015327]
["bitfinex","ETHUSD",1760664198654,0.3985785,3935.7,3935.6,4.05655327]
["bitfinex","ETHUSD",1760664201260,0.3985785,3935.7,3935.6,3.58205327]
["bitfinex","ETHUSD",1760664201558,0.3985785,3935.7,3935.6,3.45565327]
["bitfinex","ETHUSD",1760664203537,2.583,3936.7,3936.3,2.8742215]
["bitfinex","ETHUSD",1760664203741,0.2206,3936.8,3936.4,2.8742215]
["bitfinex","ETHUSD",1760664203978,2.583,3936.7,3936.5,2.8742215]
["bitfinex","ETHUSD",1760664204196,2.583,3936.7,3936.6,2.8742215]
["bitfinex","ETHUSD",1760664207179,5.52166802,3936.7,3936.6,2.8742215]
["bitfinex","ETHUSD",1760664208382,6.3720576,3936.7,3936.6,2.8742215]
["bitfinex","ETHUSD",1760664209354,8.1000576,3936.7,3936.6,2.8742215]
["bitfinex","ETHUSD",1760664209890,2.583,3936.7,3936.6,2.8742215]
["bitfinex","ETHUSD",1760664210089,0.2206,3936.8,3936.6,2.8742215]
["bitfinex","ETHUSD",1760664210394,0.1264,3936.6,3936.2,6.45540521]
["bitfinex","ETHUSD",1760664210603,2.583,3936.7,3936.2,6.43]
["bitfinex","ETHUSD",1760664210801,2.583,3936.7,3936.2,8.97050512]
["bitfinex","ETHUSD",1760664211173,0.2216,3937.0,3936.2,7.64836112]
["bitfinex","ETHUSD",1760664211473,2.583,3936.9,3936.3,6.8668]
["bitfinex","ETHUSD",1760664211799,0.1264,3936.6,3936.5,2.54026714]
["bitfinex","ETHUSD",1760664211969,0.1264,3936.6,3936.5,2.97706714]
["bitfinex","ETHUSD",1760664212167,0.1264,3936.6,3936.5,4.29365365]
["bitfinex","ETHUSD",1760664212801,0.1264,3936.6,3936.5,4.31905692]
["bitfinex","ETHUSD",1760664213010,0.1264,3936.6,3936.5,4.29365365]
["bitfinex","ETHUSD",1760664216803,0.1264,3936.6,3936.5,6.02165365]
["bitfinex","ETHUSD",1760664217002,0.1264,3936.6,3936.5,4.29365365]
["bitfinex","ETHUSD",1760664217204,2.54075615,3937.4,3937.1,3.33416126]
["bitfinex","ETHUSD",1760664217410,0.001,3937.4,3937.2,3.35956002]
["bitfinex","ETHUSD",1760664217708,0.001,3937.4,3937.2,3.33416126]
["bitfinex","ETHUSD",1760664217908,0.001,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664218294,2.584,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664218701,5.12374704,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664220592,5.52216056,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664221109,2.98241352,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664221312,2.93916056,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664221511,5.52116056,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664222214,6.35413626,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664222418,8.08213626,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664223115,5.49615251,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664223319,4.66716056,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664223614,7.24916056,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664223819,4.70941352,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664224379,2.12741352,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664224580,4.70941352,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664225803,2.98141352,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664226794,0.39941352,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664227122,2.98141352,3937.4,3937.3,3.94513656]
["bitfinex","ETHUSD",1760664227325,2.98141352,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664227922,5.52116056,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664230026,10.17441959,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664230328,9.77600607,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664230530,2.583,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664230737,0.001,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664230896,2.583,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664231721,0.001,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664232031,2.583,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664233543,0.001,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664233726,2.98140272,3937.4,3937.3,3.79176126]
["bitfinex","ETHUSD",1760664233929,2.98140272,3937.4,3937.3,3.33416126]
["bitfinex","ETHUSD",1760664234817,2.53959511,3937.7,3937.5,2.93475854]
["bitfinex","ETHUSD",1760664235417,2.53960336,3937.7,3937.5,2.93475854]
["bitfinex","ETHUSD",1760664235820,2.53949295,3937.8,3937.5,2.93475854]
["bitfinex","ETHUSD",1760664236047,2.582,3937.7,3937.5,2.93475854]
["bitfinex","ETHUSD",1760664236416,1.728,3938.1,3937.6,0.02539618]
["bitfinex","ETHUSD",1760664236619,4.31,3938.0,3937.6,0.02539618]
["bitfinex","ETHUSD",1760664236963,4.31,3938.0,3937.7,0.02539553]
["bitfinex","ETHUSD",1760664237250,0.001,3937.8,3937.7,0.02539553]
["bitfinex","ETHUSD",1760664237951,0.1264,3937.7,3937.5,2.93475854]
["bitfinex","ETHUSD",1760664238159,2.583,3937.8,3937.5,2.93475854]
["bitfinex","ETHUSD",1760664238723,0.001,3937.8,3937.5,3.39235854]
["bitfinex","ETHUSD",1760664238921,2.582,3937.7,3937.6,9.36475854]
["bitfinex","ETHUSD",1760664240651,0.001,3937.8,3937.6,9.80605854]
["bitfinex","ETHUSD",1760664240847,0.001,3937.8,3937.7,6.54921208]
["bitfinex","ETHUSD",1760664241341,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760664241532,0.001,3938.2,3938.1,17.08890611]
["bitfinex","ETHUSD",1760664241731,0.001,3938.2,3938.1,19.43379384]
["bitfinex","ETHUSD",1760664243371,0.001,3938.2,3938.1,14.78053481]
["bitfinex","ETHUSD",1760664245055,0.001,3938.2,3938.1,19.43379384]
["bitfinex","ETHUSD",1760664245259,0.001,3938.2,3938.1,19.56019384]
["bitfinex","ETHUSD",1760664245565,0.001,3938.2,3938.1,14.90693481]
["bitfinex","ETHUSD",1760664248451,0.001,3938.2,3938.1,14.46563481]
["bitfinex","ETHUSD",1760664248651,0.001,3938.2,3938.1,14.33923481]
["bitfinex","ETHUSD",1760664248986,0.001,3938.2,3938.1,14.78053481]
["bitfinex","ETHUSD",1760664253788,2.58,3939.1,3938.9,2.67895854]
["bitfinex","ETHUSD",1760664253974,2.58,3939.1,3939.0,2.67895854]
["bitfinex","ETHUSD",1760664254371,2.58,3939.2,3939.0,2.67895854]
["bitfinex","ETHUSD",1760664255253,0.001,3939.5,3939.0,2.67895854]
["bitfinex","ETHUSD",1760664255458,2.58,3939.4,3939.0,2.67895854]
["bitfinex","ETHUSD",1760664256196,0.001,3939.5,3939.0,2.67895854]
["bitfinex","ETHUSD",1760664256492,2.58,3939.3,3939.0,2.67895854]
["bitfinex","ETHUSD",1760664257902,0.1888,3939.2,3939.0,2.67895854]
["bitfinex","ETHUSD",1760664258593,0.1888,3939.2,3938.8,6.43]
["bitfinex","ETHUSD",1760664258594,0.1888,3939.2,3939.1,2.67895854]
["bitfinex","ETHUSD",1760664258795,2.58,3939.2,3939.1,2.67895854]
["bitfinex","ETHUSD",1760664259378,2.7688,3939.2,3939.1,2.67895854]
["bitfinex","ETHUSD",1760664262308,0.001,3939.5,3939.1,2.67895854]
["bitfinex","ETHUSD",1760664262598,2.7688,3939.4,3939.1,2.67895854]
["bitfinex","ETHUSD",1760664262967,2.7688,3939.4,3939.2,2.67895854]
["bitfinex","ETHUSD",1760664263369,0.001,3939.5,3939.3,2.67895854]
["bitfinex","ETHUSD",1760664263569,2.58,3939.4,3939.3,2.67895854]
["bitfinex","ETHUSD",1760664263776,0.001,3939.5,3939.3,2.67895854]
["bitfinex","ETHUSD",1760664263989,0.1264,3939.3,3939.2,2.53855939]
["bitfinex","ETHUSD",1760664264187,0.1264,3939.3,3939.2,2.56394525]
["bitfinex","ETHUSD",1760664264476,0.1264,3939.3,3939.2,2.97105939]
["bitfinex","ETHUSD",1760664264792,0.1264,3939.3,3939.2,3.60773687]
["bitfinex","ETHUSD",1760664265394,0.1264,3939.3,3939.2,4.24133687]
["bitfinex","ETHUSD",1760664265609,0.39917717,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760664265808,0.39917717,3939.5,3939.4,2.5638422]
["bitfinex","ETHUSD",1760664266004,0.39917717,3939.5,3939.4,3.5958878]
["bitfinex","ETHUSD",1760664266412,0.39917717,3939.5,3939.4,4.20410323]
["bitfinex","ETHUSD",1760664266707,0.39917717,3939.5,3939.4,4.2294878]
["bitfinex","ETHUSD",1760664267078,0.39917717,3939.5,3939.4,4.20410323]
["bitfinex","ETHUSD",1760664267275,0.39917717,3939.5,3939.4,4.33050323]
["bitfinex","ETHUSD",1760664268788,0.001,3939.5,3939.4,4.33050323]
["bitfinex","ETHUSD",1760664268983,0.001,3939.5,3939.4,4.3558878]
["bitfinex","ETHUSD",1760664270012,0.001,3939.5,3939.4,6.0838878]
["bitfinex","ETHUSD",1760664270214,0.001,3939.5,3939.4,6.05850323]
["bitfinex","ETHUSD",1760664270779,0.001,3939.5,3939.4,4.99240323]
["bitfinex","ETHUSD",1760664271106,0.001,3939.5,3939.4,5.49960323]
["bitfinex","ETHUSD",1760664271307,0.001,3939.5,3939.4,5.93210323]
["bitfinex","ETHUSD",1760664271687,0.001,3939.5,3939.4,4.20410323]
["bitfinex","ETHUSD",1760664272083,0.001,3939.5,3939.4,3.77160323]
["bitfinex","ETHUSD",1760664272708,0.001,3939.5,3939.4,3.13800323]
["bitfinex","ETHUSD",1760664272915,0.001,3939.5,3939.4,3.60455763]
["bitfinex","ETHUSD",1760664273507,0.001,3939.5,3939.4,3.73095763]
["bitfinex","ETHUSD",1760664275334,0.001,3939.5,3939.4,12.83991617]
["bitfinex","ETHUSD",1760664276326,0.001,3939.6,3939.5,7.57795173]
["bitfinex","ETHUSD",1760664276532,0.001,3939.6,3939.5,8.01045173]
["bitfinex","ETHUSD",1760664276734,0.001,3939.6,3939.5,10.51060799]
["bitfinex","ETHUSD",1760664282622,0.001,3939.8,3939.7,7.57682287]
["bitfinex","ETHUSD",1760664282831,0.001,3939.8,3939.7,14.13322287]
["bitfinex","ETHUSD",1760664284136,0.1707,3939.8,3939.7,11.64522287]
["bitfinex","ETHUSD",1760664284499,0.1707,3939.8,3939.7,9.10695854]
["bitfinex","ETHUSD",1760664284914,0.1707,3939.8,3939.7,2.67695854]
["bitfinex","ETHUSD",1760664288153,0.1707,3939.8,3939.5,2.67695854]
["bitfinex","ETHUSD",1760664288366,0.2192,3939.6,3939.5,2.67695854]
["bitfinex","ETHUSD",1760664288648,2.92992876,3939.6,3939.5,2.67695854]
["bitfinex","ETHUSD",1760664289029,0.70737288,3939.6,3938.7,2.67695854]
["bitfinex","ETHUSD",1760664289261,2.92781051,3939.5,3938.8,2.67695854]
["bitfinex","ETHUSD",1760664289421,2.9674,3939.4,3938.8,2.67695854]
["bitfinex","ETHUSD",1760664289619,0.3894,3939.3,3938.8,2.67695854]
["bitfinex","ETHUSD",1760664289913,0.2264,3938.9,3938.8,2.67695854]
["bitfinex","ETHUSD",1760664290118,0.3917,3938.9,3938.8,2.67695854]
["bitfinex","ETHUSD",1760664290733,2.93047986,3938.9,3938.8,2.67695854]
["bitfinex","ETHUSD",1760664290955,0.1264,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760664291152,2.53890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664291353,10.01114836,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664291653,1.8933,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664291870,4.43220877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664292152,4.4713,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664292351,5.19494329,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664292523,1.8933,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664292722,4.4713,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664293346,2.7433,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664297043,2.578,3938.7,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664297948,0.2264,3938.9,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664298160,2.579,3938.8,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664298560,2.579,3938.7,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664300594,1.728,3938.8,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664300797,2.579,3938.7,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664301296,0.39830989,3939.1,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664301468,2.579,3938.7,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664302171,2.579,3938.7,3938.6,5.21792955]
["bitfinex","ETHUSD",1760664302375,2.579,3938.7,3938.6,2.67895854]
["bitfinex","ETHUSD",1760664304494,0.39830989,3939.1,3938.7,2.53890877]
["bitfinex","ETHUSD",1760664304798,0.001,3939.5,3939.0,2.67695854]
["bitfinex","ETHUSD",1760664304978,0.892,3939.4,3939.0,2.67695854]
["bitfinex","ETHUSD",1760664305590,0.1711,3939.3,3939.0,2.67695854]
["bitfinex","ETHUSD",1760664306470,2.70962343,3939.3,3939.0,2.67695854]
["bitfinex","ETHUSD",1760664306800,0.1711,3939.2,3939.0,2.67695854]
["bitfinex","ETHUSD",1760664306971,2.53865096,3939.1,3939.0,2.67695854]
["bitfinex","ETHUSD",1760664307295,1.0631,3939.4,3939.0,2.67695854]
["bitfinex","ETHUSD",1760664307665,0.892,3939.4,3939.0,3.15175854]
["bitfinex","ETHUSD",1760664308002,1.29020933,3939.4,3939.1,0.0253865]
["bitfinex","ETHUSD",1760664308298,0.892,3939.4,3939.1,0.5001865]
["bitfinex","ETHUSD",1760664308501,0.001,3939.5,3939.2,2.67695854]
["bitfinex","ETHUSD",1760664308691,2.578,3939.4,3939.3,2.70234376]
["bitfinex","ETHUSD",1760664308894,2.578,3939.4,3939.3,3.15175854]
["bitfinex","ETHUSD",1760664309412,2.578,3939.4,3939.3,2.67695854]
["bitfinex","ETHUSD",1760664310482,2.578,3939.4,3938.7,2.67695854]
["bitfinex","ETHUSD",1760664310483,2.53858651,3939.2,3938.7,2.67695854]
["bitfinex","ETHUSD",1760664310691,0.3899,3939.1,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664311097,0.3899,3939.0,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664311300,2.578,3938.9,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664311596,2.53890877,3938.7,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664311821,2.92874525,3938.8,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664312017,0.3899,3938.7,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664312397,2.8143,3938.9,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664312805,5.50899861,3938.9,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664313120,0.1559,3938.8,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664313316,2.69475215,3938.8,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664313502,2.69480877,3938.7,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664313707,2.8143,3938.9,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664313708,2.578,3938.9,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664313904,0.3922,3938.8,3938.5,2.67695854]
["bitfinex","ETHUSD",1760664314687,2.93106212,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1760664315004,2.77516212,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1760664315297,2.69480877,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760664315492,3.49960147,3938.7,3938.4,2.67895854]
["bitfinex","ETHUSD",1760664315704,12.32860147,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760664316494,22.87217247,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760664316823,22.01418347,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760664317028,19.62804247,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760664317337,26.96593681,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664317538,33.73650607,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664317692,33.00400607,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664317886,17.61238107,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664318524,23.43847534,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664319442,23.04007607,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664319626,28.69371507,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664319928,28.37744107,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664320225,25.23471507,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664320592,27.72012207,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664320794,28.11853392,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664321617,26.68387292,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664321836,24.10087292,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664322039,21.89972492,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664322823,39.90343792,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664323028,37.17498492,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664324253,35.40168492,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664324461,16.72502892,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664324618,15.82210092,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664325149,15.10651592,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664325653,15.10271275,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664325853,15.93626592,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664326048,12.38649892,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664326216,9.88634266,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664326841,13.77933266,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664327257,11.15779666,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664327550,2.12641185,3938.3,3938.2,0.454]
["bitfinex","ETHUSD",1760664327754,0.001,3938.4,3938.2,0.454]
["bitfinex","ETHUSD",1760664328053,2.579,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664328456,2.579,3938.3,3938.2,0.454]
["bitfinex","ETHUSD",1760664329451,0.001,3938.4,3938.2,5.45179609]
["bitfinex","ETHUSD",1760664329641,0.001,3938.4,3938.3,4.2925583]
["bitfinex","ETHUSD",1760664329954,0.236,3938.4,3938.3,4.7445583]
["bitfinex","ETHUSD",1760664330653,0.236,3938.4,3938.3,4.71916664]
["bitfinex","ETHUSD",1760664330857,2.7064,3938.4,3938.3,4.71916664]
["bitfinex","ETHUSD",1760664331058,2.7064,3938.4,3938.3,2.73466042]
["bitfinex","ETHUSD",1760664331231,2.7064,3938.4,3938.3,1.728]
["bitfinex","ETHUSD",1760664331433,2.7064,3938.4,3938.3,2.18]
["bitfinex","ETHUSD",1760664331777,2.7064,3938.4,3938.2,0.002]
["bitfinex","ETHUSD",1760664332281,2.7064,3938.4,3938.2,0.454]
["bitfinex","ETHUSD",1760664332774,2.7064,3938.4,3938.3,0.452]
["bitfinex","ETHUSD",1760664332979,2.7064,3938.4,3938.2,0.002]
["bitfinex","ETHUSD",1760664333129,2.53916664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664334742,3.31762904,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664334965,3.3564624,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664335165,2.578,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664335533,5.11716664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664337368,5.29476664,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664337751,12.72278464,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664338153,10.76738864,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664338369,12.09813142,3938.3,3938.2,2.67895854]
["bitfinex","ETHUSD",1760664338562,8.35350942,3938.3,3938.2,2.67895854]
["bitfinex","ETHUSD",1760664338780,8.17590942,3938.3,3938.2,2.67895854]
["bitfinex","ETHUSD",1760664339978,5.59790942,3938.3,3938.2,2.67895854]
["bitfinex","ETHUSD",1760664340178,6.84516664,3938.3,3938.2,2.67895854]
["bitfinex","ETHUSD",1760664341064,32.35272364,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664341377,13.34047564,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664342147,17.00227164,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664342478,18.43521222,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664342776,15.69438322,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664343273,18.76825222,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664343579,18.77205539,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664343789,16.19405539,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664343986,18.77205539,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664344160,20.60181939,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760664344364,20.60181939,3938.3,3938.0,0.002]
["bitfinex","ETHUSD",1760664344365,20.42421939,3938.3,3938.0,0.002]
["bitfinex","ETHUSD",1760664344546,16.06215554,3937.7,3937.2,0.002]
["bitfinex","ETHUSD",1760664344745,16.66378954,3937.7,3937.2,0.002]
["bitfinex","ETHUSD",1760664344986,16.84138954,3937.7,3937.2,0.002]
["bitfinex","ETHUSD",1760664345189,17.43079599,3937.7,3937.2,0.002]
["bitfinex","ETHUSD",1760664345395,19.93095225,3937.7,3937.2,0.002]
["bitfinex","ETHUSD",1760664345597,32.54395012,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760664345761,47.72897879,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760664345961,47.90657879,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760664346186,53.17116092,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760664346406,0.00413858,3936.8,3935.6,2.67695854]
["bitfinex","ETHUSD",1760664346555,2.54072238,3935.9,3935.7,0.452]
["bitfinex","ETHUSD",1760664346888,2.579,3935.8,3935.2,2.67695854]
["bitfinex","ETHUSD",1760664347191,2.579,3935.8,3935.2,3.86464233]
["bitfinex","ETHUSD",1760664347392,2.579,3935.8,3935.3,0.2286]
["bitfinex","ETHUSD",1760664347698,0.39860502,3936.0,3935.3,0.6806]
["bitfinex","ETHUSD",1760664347868,0.39860502,3936.0,3935.3,0.2286]
["bitfinex","ETHUSD",1760664347869,1.728,3935.8,3935.3,0.2286]
["bitfinex","ETHUSD",1760664348276,2.54084406,3935.7,3935.3,0.6806]
["bitfinex","ETHUSD",1760664348607,2.58,3935.6,3935.4,0.452]
["bitfinex","ETHUSD",1760664348778,0.39860502,3936.0,3935.5,0.452]
["bitfinex","ETHUSD",1760664348963,2.58,3935.9,3935.5,0.452]
["bitfinex","ETHUSD",1760664349293,2.58,3935.9,3935.3,0.2286]
["bitfinex","ETHUSD",1760664349294,2.54084406,3935.7,3935.3,0.2286]
["bitfinex","ETHUSD",1760664349504,2.54084406,3935.7,3935.3,0.6806]
["bitfinex","ETHUSD",1760664349678,2.54084406,3935.7,3935.4,0.452]
["bitfinex","ETHUSD",1760664349877,2.54084406,3935.7,3935.3,0.2286]
["bitfinex","ETHUSD",1760664349878,4.26878648,3935.8,3935.5,0.452]
["bitfinex","ETHUSD",1760664350100,1.728,3935.8,3935.6,0.452]
["bitfinex","ETHUSD",1760664350266,1.728,3935.8,3935.7,0.452]
["bitfinex","ETHUSD",1760664350468,1.728,3935.8,3935.1,2.90555854]
["bitfinex","ETHUSD",1760664350667,2.54086089,3935.7,3935.1,2.90555854]
["bitfinex","ETHUSD",1760664351161,1.728,3935.8,3935.1,2.90555854]
["bitfinex","ETHUSD",1760664351495,2.54109832,3935.4,3935.1,2.90555854]
["bitfinex","ETHUSD",1760664351687,2.58,3935.3,3935.1,2.90555854]
["bitfinex","ETHUSD",1760664351863,2.58,3935.3,3935.2,2.67695854]
["bitfinex","ETHUSD",1760664353917,2.58,3935.3,3935.2,3.10695854]
["bitfinex","ETHUSD",1760664354490,0.39860118,3935.6,3935.2,0.43]
["bitfinex","ETHUSD",1760664354686,2.58,3935.5,3935.3,0.43]
["bitfinex","ETHUSD",1760664354883,2.58,3935.4,3935.3,0.43]
["bitfinex","ETHUSD",1760664355114,2.58,3935.4,3935.1,0.2286]
["bitfinex","ETHUSD",1760664355318,2.58,3935.4,3935.2,0.43]
["bitfinex","ETHUSD",1760664355522,2.58,3935.4,3935.1,0.2286]
["bitfinex","ETHUSD",1760664355821,2.58,3935.4,3935.3,0.43]
["bitfinex","ETHUSD",1760664359230,0.39860118,3935.6,3935.3,0.43]
["bitfinex","ETHUSD",1760664359529,0.1264,3935.3,3935.1,0.2286]
["bitfinex","ETHUSD",1760664359830,0.9074,3935.3,3935.2,2.81815311]
["bitfinex","ETHUSD",1760664360034,0.9074,3935.3,3935.2,3.29255311]
["bitfinex","ETHUSD",1760664360390,0.1264,3935.3,3935.2,3.29255311]
["bitfinex","ETHUSD",1760664360595,0.00411277,3936.9,3935.3,0.6336]
["bitfinex","ETHUSD",1760664360596,2.3324,3935.8,3935.3,0.6336]
["bitfinex","ETHUSD",1760664360881,2.3324,3935.8,3935.2,0.75138621]
["bitfinex","ETHUSD",1760664360882,2.3324,3935.8,3935.7,2.54079548]
["bitfinex","ETHUSD",1760664361238,2.3324,3935.8,3935.7,3.01519548]
["bitfinex","ETHUSD",1760664361872,0.1264,3935.8,3935.7,3.01519548]
["bitfinex","ETHUSD",1760664363844,0.1264,3935.8,3935.7,3.04060392]
["bitfinex","ETHUSD",1760664364053,0.1264,3935.8,3935.7,12.14756246]
["bitfinex","ETHUSD",1760664364246,0.1264,3935.8,3935.7,13.60840595]
["bitfinex","ETHUSD",1760664365939,0.39851124,3936.9,3936.3,2.54044028]
["bitfinex","ETHUSD",1760664366140,0.721,3936.8,3936.4,2.89095854]
["bitfinex","ETHUSD",1760664366780,0.721,3936.8,3936.4,5.90573205]
["bitfinex","ETHUSD",1760664366978,0.721,3936.8,3936.4,3.36535854]
["bitfinex","ETHUSD",1760664367292,0.39851124,3936.9,3936.7,2.54019846]
["bitfinex","ETHUSD",1760664367444,2.579,3936.8,3936.7,0.02540198]
["bitfinex","ETHUSD",1760664367637,2.579,3936.8,3936.7,0.49980198]
["bitfinex","ETHUSD",1760664367841,0.39851124,3936.9,3936.7,9.60676052]
["bitfinex","ETHUSD",1760664368040,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760664368276,0.001,3937.0,3936.9,11.90751758]
["bitfinex","ETHUSD",1760664368491,0.001,3937.0,3936.9,12.35651689]
["bitfinex","ETHUSD",1760664370686,0.001,3937.0,3936.9,8.7084473]
["bitfinex","ETHUSD",1760664370987,0.1895,3937.0,3936.4,4.81883097]
["bitfinex","ETHUSD",1760664371289,0.1264,3936.6,3936.4,3.08322597]
["bitfinex","ETHUSD",1760664371451,0.1264,3936.6,3936.4,5.62357349]
["bitfinex","ETHUSD",1760664371656,0.1264,3936.6,3936.4,6.09797349]
["bitfinex","ETHUSD",1760664371987,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760664372152,0.1264,3936.9,3936.8,2.54009463]
["bitfinex","ETHUSD",1760664372362,0.1264,3936.9,3936.5,2.54027523]
["bitfinex","ETHUSD",1760664372363,0.214,3936.9,3936.4,3.08322597]
["bitfinex","ETHUSD",1760664372674,0.1264,3936.6,3936.4,3.08322597]
["bitfinex","ETHUSD",1760664373080,0.1264,3936.6,3936.5,3.10270125]
["bitfinex","ETHUSD",1760664376190,0.1264,3936.6,3936.5,3.57710125]
["bitfinex","ETHUSD",1760664376387,0.1264,3936.6,3936.5,3.10270125]
["bitfinex","ETHUSD",1760664376992,0.001,3937.0,3936.9,2.1520473]
["bitfinex","ETHUSD",1760664377690,0.001,3937.0,3936.9,4.69211689]
["bitfinex","ETHUSD",1760664378098,0.001,3937.0,3936.9,11.89279258]
["bitfinex","ETHUSD",1760664378263,0.1274,3937.0,3936.9,12.36719258]
["bitfinex","ETHUSD",1760664378462,0.1274,3937.0,3936.9,9.35272299]
["bitfinex","ETHUSD",1760664378878,0.1274,3937.0,3936.9,11.89279258]
["bitfinex","ETHUSD",1760664379392,0.1274,3937.0,3936.9,12.36719258]
["bitfinex","ETHUSD",1760664379634,0.001,3937.0,3936.9,13.00079258]
["bitfinex","ETHUSD",1760664382194,0.001,3937.4,3937.3,0.6336]
["bitfinex","ETHUSD",1760664382365,0.001,3937.4,3937.3,9.81045963]
["bitfinex","ETHUSD",1760664382896,0.001,3937.4,3937.3,10.25575963]
["bitfinex","ETHUSD",1760664383908,0.001,3937.4,3937.3,12.79557117]
["bitfinex","ETHUSD",1760664384075,0.001,3937.4,3937.3,12.92197117]
["bitfinex","ETHUSD",1760664388880,0.001,3937.4,3937.3,9.17685963]
["bitfinex","ETHUSD",1760664389203,0.191,3937.4,3937.3,11.12085884]
["bitfinex","ETHUSD",1760664389408,0.191,3937.4,3937.3,8.5810473]
["bitfinex","ETHUSD",1760664389714,0.191,3937.4,3937.3,11.12085884]
["bitfinex","ETHUSD",1760664390011,0.191,3937.4,3937.3,8.5810473]
["bitfinex","ETHUSD",1760664393998,0.191,3937.4,3937.3,11.12085884]
["bitfinex","ETHUSD",1760664394318,0.191,3937.4,3937.3,8.5810473]
["bitfinex","ETHUSD",1760664394644,2.8012,3937.8,3937.6,1.9600473]
["bitfinex","ETHUSD",1760664396518,2.8012,3937.8,3937.7,1.9600473]
["bitfinex","ETHUSD",1760664399444,2.579,3937.8,3937.7,1.9600473]
["bitfinex","ETHUSD",1760664409685,2.579,3937.8,3937.7,4.94490084]
["bitfinex","ETHUSD",1760664410660,2.579,3937.8,3937.7,4.49960084]
["bitfinex","ETHUSD",1760664412139,2.579,3937.8,3937.7,5.24826453]
["bitfinex","ETHUSD",1760664412341,2.579,3937.8,3937.7,5.71956453]
["bitfinex","ETHUSD",1760664413673,0.001,3937.8,3937.7,5.71956453]
["bitfinex","ETHUSD",1760664413860,0.001,3938.4,3938.2,1.9580473]
["bitfinex","ETHUSD",1760664414057,0.001,3938.4,3938.3,1.9580473]
["bitfinex","ETHUSD",1760664414250,2.579,3938.4,3938.3,1.9580473]
["bitfinex","ETHUSD",1760664414450,0.001,3938.4,3938.3,1.9580473]
["bitfinex","ETHUSD",1760664414889,2.579,3938.4,3938.3,1.9580473]
["bitfinex","ETHUSD",1760664417364,0.001,3938.4,3938.3,5.80731867]
["bitfinex","ETHUSD",1760664417566,2.579,3938.4,3938.3,5.80731867]
["bitfinex","ETHUSD",1760664417793,0.001,3938.4,3938.3,5.80731867]
["bitfinex","ETHUSD",1760664420899,0.001,3938.4,3938.3,1.9580473]
["bitfinex","ETHUSD",1760664421070,2.54010217,3938.4,3938.3,1.9580473]
["bitfinex","ETHUSD",1760664421273,0.001,3938.4,3938.1,1.9580473]
["bitfinex","ETHUSD",1760664421706,2.577,3938.3,3938.2,0.02539231]
["bitfinex","ETHUSD",1760664421892,0.1264,3938.2,3938.1,1.9580473]
["bitfinex","ETHUSD",1760664426527,4.91798188,3938.2,3938.1,1.9580473]
["bitfinex","ETHUSD",1760664430838,7.49498188,3938.2,3938.1,1.9580473]
["bitfinex","ETHUSD",1760664434149,4.91798188,3938.2,3938.1,1.9580473]
["bitfinex","ETHUSD",1760664434345,7.49498188,3938.2,3938.1,1.9580473]
["bitfinex","ETHUSD",1760664434550,12.14755962,3938.2,3938.1,1.9580473]
["bitfinex","ETHUSD",1760664436623,12.14755962,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664436823,18.63036562,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664437146,18.16336562,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664437747,17.51696562,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664437945,12.39015962,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664438147,7.73758188,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664438350,12.39015962,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664439858,4.91898188,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664440056,4.39463112,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664440244,6.97163112,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664443267,11.86580886,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664444252,16.36194486,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664444446,15.57194486,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664444665,15.01980886,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664444860,14.37180886,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664445243,16.20497486,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664446072,13.5754799,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664446244,8.92290216,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664448348,8.79650216,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664448547,6.84523112,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664449882,11.73940886,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664451879,11.49780886,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664452084,6.84523112,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664456165,4.26823112,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664456365,6.84523112,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664462177,4.26823112,3938.2,3938.1,1.9600473]
["bitfinex","ETHUSD",1760664462376,6.84423112,3938.2,3938.1,2.3949473]
["bitfinex","ETHUSD",1760664463618,4.305,3938.2,3938.1,2.3949473]
["bitfinex","ETHUSD",1760664464010,1.729,3938.2,3938.1,2.3949473]
["bitfinex","ETHUSD",1760664464416,4.305,3938.2,3938.1,2.3949473]
["bitfinex","ETHUSD",1760664465085,1.729,3938.2,3938.1,2.3949473]
["bitfinex","ETHUSD",1760664465290,4.305,3938.2,3938.1,2.3949473]
["bitfinex","ETHUSD",1760664465821,2.54011542,3938.4,3938.1,0.6659473]
["bitfinex","ETHUSD",1760664466028,2.54011542,3938.4,3938.2,0.4349]
["bitfinex","ETHUSD",1760664466228,0.1264,3938.2,3938.1,0.2310473]
["bitfinex","ETHUSD",1760664466937,2.7024,3938.2,3938.1,0.6659473]
["bitfinex","ETHUSD",1760664467930,2.576,3938.2,3938.1,1.37554203]
["bitfinex","ETHUSD",1760664469926,0.001,3938.4,3938.1,6.02811977]
["bitfinex","ETHUSD",1760664470114,0.001,3938.4,3938.2,1.0685]
["bitfinex","ETHUSD",1760664470429,2.576,3938.3,3938.2,3.60771841]
["bitfinex","ETHUSD",1760664470728,2.576,3938.3,3938.2,4.78174875]
["bitfinex","ETHUSD",1760664471122,2.576,3938.3,3938.2,2.24253034]
["bitfinex","ETHUSD",1760664471510,2.576,3938.3,3938.2,1.83797764]
["bitfinex","ETHUSD",1760664473210,0.001,3938.6,3938.5,0.2280473]
["bitfinex","ETHUSD",1760664473828,0.001,3938.6,3938.5,0.6734473]
["bitfinex","ETHUSD",1760664474330,2.577,3938.6,3938.5,0.6734473]
["bitfinex","ETHUSD",1760664475052,2.577,3938.6,3938.5,0.2280473]
["bitfinex","ETHUSD",1760664475346,5.21607323,3938.6,3938.5,0.2280473]
["bitfinex","ETHUSD",1760664476923,5.11597323,3938.6,3938.5,0.2280473]
["bitfinex","ETHUSD",1760664477628,5.91287889,3938.6,3938.4,0.2280473]
["bitfinex","ETHUSD",1760664477834,32.53923112,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760664478060,41.91654497,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760664478226,44.99622679,3938.2,3938.1,0.001]
["bitfinex","ETHUSD",1760664478546,32.53948905,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1760664478750,32.54364048,3937.5,3937.4,1e-08]
["bitfinex","ETHUSD",1760664478955,2.54402753,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664479255,44.41640583,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664479620,44.51580583,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664480322,15.25707456,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664480523,17.94426453,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664483654,45.26116153,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664483855,46.29440583,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664484044,43.43203753,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664484240,33.12633853,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664484641,15.89476153,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664484896,40.61088453,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664485724,45.89476153,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664486055,46.29440583,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664487158,46.29031886,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664487328,39.00321574,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664487529,39.0072769,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664487725,46.8313879,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664488837,16.8313879,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664489138,47.3074879,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664489758,17.3074879,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664489945,47.3074879,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664490146,47.7071322,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664490658,27.65142604,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664490857,40.79643071,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664491491,41.19607501,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664491949,47.71115801,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664492145,47.71015801,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664492836,43.97015801,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664493037,38.88563401,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664493437,27.76778371,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664493656,30.36278371,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664493869,19.87526474,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664494070,7.24825798,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664494269,9.86885572,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664494574,9.64176272,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664495073,9.71855056,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664495867,7.33904056,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664496072,14.21686456,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664496298,14.40511384,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664496967,11.323735,3937.1,3937.0,0.47410001]
["bitfinex","ETHUSD",1760664497549,16.91296492,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664497845,16.91196492,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664498675,17.04844976,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664499287,14.45853673,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664499584,17.05153673,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664499931,17.15093673,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664500054,38.16723003,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664500686,38.80083003,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664501180,45.73907603,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664503085,34.42297803,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664503284,31.97929803,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664504087,15.73907603,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664504290,33.09677503,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664504453,29.77077503,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664504656,8.46883081,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664504897,13.43039681,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664505200,18.23362681,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664505495,13.86457881,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664505702,3.01604056,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664505861,5.60804056,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664506061,14.33604056,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664506294,14.33704056,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664506862,14.34110172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664507773,7.34110172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664508169,13.54354972,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664508605,7.34110172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664509412,7.33910172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664510100,6.86300172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664511905,4.27300172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664512107,6.86300172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664512614,6.86200172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664512811,4.27300172,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664512977,6.85794056,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664513176,0.001,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664513490,2.59,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664513710,5.12994056,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664514180,2.59,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664516912,2.589,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664517818,2.589,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664517819,5.12894056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664518191,2.589,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664518385,0.001,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664518619,2.589,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664519004,0.001,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664519301,2.588,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664520288,0.001,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664520484,2.588,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664521600,2.589,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664522512,0.001,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664522721,2.589,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664524592,5.12894056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664525446,2.589,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664527700,5.12894056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664528231,2.589,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664529016,2.589,3937.1,3937.0,0.43110001]
["bitfinex","ETHUSD",1760664529439,2.589,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664532250,5.99550546,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664532475,7.72350546,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664533380,7.82538994,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664534175,1.83088448,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664534477,6.85194056,3937.1,3937.0,0.46270001]
["bitfinex","ETHUSD",1760664534848,6.85194056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664535469,24.63767575,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664536263,24.7395745,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664536557,7.27063987,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664536768,6.85194056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664536957,4.26894056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664537164,6.85194056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664538779,6.85094056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664539175,6.85094056,3937.1,3937.0,0.46270001]
["bitfinex","ETHUSD",1760664540064,4.26894056,3937.1,3937.0,0.46270001]
["bitfinex","ETHUSD",1760664540265,0.001,3937.1,3937.0,0.46270001]
["bitfinex","ETHUSD",1760664540784,2.583,3937.1,3937.0,0.46270001]
["bitfinex","ETHUSD",1760664541194,0.001,3937.1,3937.0,0.46270001]
["bitfinex","ETHUSD",1760664541394,2.583,3937.1,3937.0,0.46270001]
["bitfinex","ETHUSD",1760664541693,5.12294056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664541993,5.38124056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664542571,16.10330056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664542774,7.20894056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664542974,1.729,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664543264,6.84994056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664544284,4.31,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664544592,0.001,3937.1,3937.0,0.47260001]
["bitfinex","ETHUSD",1760664544779,2.582,3937.1,3937.0,0.47260001]
["bitfinex","ETHUSD",1760664546302,2.582,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664546703,2.582,3937.1,3937.0,3.86000001]
["bitfinex","ETHUSD",1760664546868,5.12194056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664548072,0.001,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664548268,2.581,3937.1,3937.0,0.47260001]
["bitfinex","ETHUSD",1760664550193,0.001,3937.5,3937.0,3.01260509]
["bitfinex","ETHUSD",1760664550392,0.001,3937.9,3937.4,4.87029854]
["bitfinex","ETHUSD",1760664550599,0.001,3937.9,3937.8,7.82718759]
["bitfinex","ETHUSD",1760664550800,0.1264,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760664551077,0.001,3938.4,3938.3,3.17276664]
["bitfinex","ETHUSD",1760664551386,0.001,3938.4,3938.3,4.23477438]
["bitfinex","ETHUSD",1760664551598,0.001,3938.4,3938.3,6.56177438]
["bitfinex","ETHUSD",1760664551799,0.001,3938.4,3938.3,6.53638272]
["bitfinex","ETHUSD",1760664558027,0.438,3938.4,3937.4,0.2162]
["bitfinex","ETHUSD",1760664558228,0.438,3938.4,3937.5,0.4726]
["bitfinex","ETHUSD",1760664558413,0.53983104,3938.4,3937.9,2.53940385]
["bitfinex","ETHUSD",1760664558613,0.10283104,3938.4,3937.7,0.4726]
["bitfinex","ETHUSD",1760664558838,0.10283104,3938.4,3937.8,0.02539489]
["bitfinex","ETHUSD",1760664558839,0.987,3938.3,3937.8,0.02539489]
["bitfinex","ETHUSD",1760664559057,0.987,3938.3,3938.0,2.53934072]
["bitfinex","ETHUSD",1760664559359,0.987,3938.3,3938.1,0.02539295]
["bitfinex","ETHUSD",1760664559511,0.987,3938.3,3937.8,3.01202997]
["bitfinex","ETHUSD",1760664559712,0.1015,3938.2,3937.8,0.58272671]
["bitfinex","ETHUSD",1760664559913,1.3595,3938.2,3937.5,2.81522027]
["bitfinex","ETHUSD",1760664560181,1.3595,3938.2,3937.5,0.27559587]
["bitfinex","ETHUSD",1760664560348,1.3595,3938.2,3937.4,1.728]
["bitfinex","ETHUSD",1760664560748,1.3595,3938.2,3937.5,2.53962776]
["bitfinex","ETHUSD",1760664561374,1.3595,3938.2,3937.6,2.53961165]
["bitfinex","ETHUSD",1760664562477,0.1015,3938.2,3937.8,2.53946071]
["bitfinex","ETHUSD",1760664562778,2.578,3938.1,3937.8,2.53946071]
["bitfinex","ETHUSD",1760664563145,2.578,3938.0,3937.8,2.53946071]
["bitfinex","ETHUSD",1760664563375,0.001,3938.4,3937.8,0.50791051]
["bitfinex","ETHUSD",1760664563557,2.578,3938.3,3937.9,2.56476189]
["bitfinex","ETHUSD",1760664563755,2.578,3938.2,3938.0,2.53931577]
["bitfinex","ETHUSD",1760664564551,2.578,3938.2,3937.9,2.97031564]
["bitfinex","ETHUSD",1760664564883,2.578,3938.2,3937.8,2.53947707]
["bitfinex","ETHUSD",1760664565367,2.578,3938.2,3937.9,2.53942015]
["bitfinex","ETHUSD",1760664566073,0.001,3938.4,3938.0,2.53935774]
["bitfinex","ETHUSD",1760664566267,2.578,3938.3,3938.0,2.53935774]
["bitfinex","ETHUSD",1760664566674,2.578,3938.3,3937.9,2.53941976]
["bitfinex","ETHUSD",1760664566870,2.578,3938.3,3938.0,2.53935877]
["bitfinex","ETHUSD",1760664567184,2.578,3938.3,3937.8,2.97036847]
["bitfinex","ETHUSD",1760664567485,2.578,3938.3,3938.0,2.53930214]
["bitfinex","ETHUSD",1760664568701,2.578,3938.2,3938.0,2.53930214]
["bitfinex","ETHUSD",1760664568996,0.001,3938.4,3938.1,2.53929559]
["bitfinex","ETHUSD",1760664569292,0.1264,3938.1,3938.0,2.97020498]
["bitfinex","ETHUSD",1760664569494,0.1264,3938.1,3938.0,3.93687933]
["bitfinex","ETHUSD",1760664569698,0.1264,3938.1,3938.0,3.50597933]
["bitfinex","ETHUSD",1760664570400,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760664570565,0.001,3938.4,3938.3,3.1981583]
["bitfinex","ETHUSD",1760664570765,0.001,3938.4,3938.3,4.27226551]
["bitfinex","ETHUSD",1760664571596,0.001,3938.4,3937.9,3.86]
["bitfinex","ETHUSD",1760664571762,0.1019,3938.3,3937.9,3.86]
["bitfinex","ETHUSD",1760664572812,2.578,3938.2,3937.9,3.86]
["bitfinex","ETHUSD",1760664573113,0.1019,3938.1,3937.9,3.86]
["bitfinex","ETHUSD",1760664574769,0.1019,3938.0,3937.9,3.86]
["bitfinex","ETHUSD",1760664575169,0.1019,3938.0,3937.6,2.53961161]
["bitfinex","ETHUSD",1760664575505,2.578,3938.2,3937.6,2.53961161]
["bitfinex","ETHUSD",1760664577721,2.578,3938.2,3937.7,2.5395479]
["bitfinex","ETHUSD",1760664579310,2.578,3938.2,3937.8,3.86]
["bitfinex","ETHUSD",1760664579512,2.578,3938.2,3937.9,3.86]
["bitfinex","ETHUSD",1760664580015,2.578,3938.2,3937.7,2.5395479]
["bitfinex","ETHUSD",1760664580016,2.578,3938.2,3938.0,3.86]
["bitfinex","ETHUSD",1760664580400,2.6799,3938.2,3938.0,3.86]
["bitfinex","ETHUSD",1760664584011,2.6799,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664586278,2.578,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664593589,5.47703112,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664593790,2.9378,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664594010,5.47703112,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664594438,2.9378,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664594616,2.8359,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664594816,2.578,3938.2,3938.1,3.86]
["bitfinex","ETHUSD",1760664596422,0.001,3938.4,3938.1,3.86]
["bitfinex","ETHUSD",1760664596742,2.578,3938.3,3938.1,3.86]
["bitfinex","ETHUSD",1760664597042,0.001,3938.4,3938.1,3.86]
["bitfinex","ETHUSD",1760664597344,0.001,3938.4,3938.2,0.4671]
["bitfinex","ETHUSD",1760664597670,2.578,3938.3,3938.2,0.4671]
["bitfinex","ETHUSD",1760664598138,2.578,3938.3,3938.2,0.49249231]
["bitfinex","ETHUSD",1760664598314,0.001,3938.4,3938.2,0.49249231]
["bitfinex","ETHUSD",1760664598513,2.578,3938.3,3938.2,0.02539231]
["bitfinex","ETHUSD",1760664598846,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760664598847,2.7054,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760664599254,0.1274,3938.4,3938.3,3.00626664]
["bitfinex","ETHUSD",1760664599753,0.001,3938.8,3938.7,6.27050877]
["bitfinex","ETHUSD",1760664599934,2.7054,3938.8,3938.7,6.89755965]
["bitfinex","ETHUSD",1760664600139,2.7054,3938.8,3938.7,7.32615965]
["bitfinex","ETHUSD",1760664600817,0.1274,3938.8,3938.7,7.32615965]
["bitfinex","ETHUSD",1760664601023,0.1274,3938.8,3938.7,6.89755965]
["bitfinex","ETHUSD",1760664601230,0.1274,3938.8,3938.7,3.7316]
["bitfinex","ETHUSD",1760664603060,0.1274,3938.8,3938.7,6.69910877]
["bitfinex","ETHUSD",1760664605212,0.1274,3938.8,3938.7,3.7316]
["bitfinex","ETHUSD",1760664605536,0.1274,3938.8,3938.7,6.27050877]
["bitfinex","ETHUSD",1760664605758,0.1274,3938.8,3938.7,3.7316]
["bitfinex","ETHUSD",1760664606653,0.2267,3938.8,3938.7,3.7316]
["bitfinex","ETHUSD",1760664607438,0.77378308,3938.8,3938.7,3.7316]
["bitfinex","ETHUSD",1760664608348,3.31262739,3938.8,3938.7,3.7316]
["bitfinex","ETHUSD",1760664608746,3.31262739,3938.8,3938.1,3.7316]
["bitfinex","ETHUSD",1760664608747,2.53902511,3938.6,3938.1,3.7316]
["bitfinex","ETHUSD",1760664608962,2.6763,3938.5,3938.1,3.7316]
["bitfinex","ETHUSD",1760664609475,0.0993,3938.5,3938.1,3.7316]
["bitfinex","ETHUSD",1760664609681,2.577,3938.4,3938.1,3.7316]
["bitfinex","ETHUSD",1760664610288,2.577,3938.3,3938.2,0.4286]
["bitfinex","ETHUSD",1760664610588,2.577,3938.3,3938.2,2.96783112]
["bitfinex","ETHUSD",1760664610786,2.577,3938.3,3938.2,3.89191663]
["bitfinex","ETHUSD",1760664611220,0.001,3938.8,3938.2,1.35268551]
["bitfinex","ETHUSD",1760664611362,2.577,3938.7,3938.0,3.7316]
["bitfinex","ETHUSD",1760664611557,0.0998,3938.6,3938.0,3.7316]
["bitfinex","ETHUSD",1760664611760,2.53916602,3938.4,3938.0,3.7316]
["bitfinex","ETHUSD",1760664611990,2.6768,3938.3,3938.0,3.7316]
["bitfinex","ETHUSD",1760664612590,0.0998,3938.2,3938.0,3.7316]
["bitfinex","ETHUSD",1760664612962,2.577,3938.3,3938.0,3.7316]
["bitfinex","ETHUSD",1760664613392,2.63904219,3938.2,3938.0,3.7316]
["bitfinex","ETHUSD",1760664613693,0.0998,3938.2,3938.0,3.7316]
["bitfinex","ETHUSD",1760664615677,5.11618266,3938.3,3938.0,3.7316]
["bitfinex","ETHUSD",1760664615882,5.21598266,3938.3,3938.0,3.7316]
["bitfinex","ETHUSD",1760664616397,2.6768,3938.3,3938.0,3.7316]
["bitfinex","ETHUSD",1760664616696,2.6768,3938.3,3938.1,3.7316]
["bitfinex","ETHUSD",1760664617800,5.21596993,3938.3,3938.1,3.7316]
["bitfinex","ETHUSD",1760664618295,2.53923112,3938.2,3938.1,3.7316]
["bitfinex","ETHUSD",1760664618502,5.21597974,3938.3,3938.1,3.7316]
["bitfinex","ETHUSD",1760664618990,2.53923112,3938.2,3938.1,3.7316]
["bitfinex","ETHUSD",1760664619197,5.21597104,3938.3,3938.1,3.7316]
["bitfinex","ETHUSD",1760664619970,2.53923112,3938.2,3938.1,3.7316]
["bitfinex","ETHUSD",1760664620599,5.21597657,3938.3,3938.1,3.7316]
["bitfinex","ETHUSD",1760664620899,2.577,3938.3,3938.1,3.7316]
["bitfinex","ETHUSD",1760664621092,0.7638476,3938.2,3938.1,3.7316]
["bitfinex","ETHUSD",1760664623103,3.3418476,3938.2,3938.1,4.1808]
["bitfinex","ETHUSD",1760664623875,3.3418476,3938.2,3938.1,3.7316]
["bitfinex","ETHUSD",1760664624406,3.3418476,3938.2,3938.1,4.1808]
["bitfinex","ETHUSD",1760664625877,3.3418476,3938.2,3938.1,3.7316]
["bitfinex","ETHUSD",1760664627787,0.099,3938.6,3938.1,3.7316]
["bitfinex","ETHUSD",1760664627788,0.001,3938.8,3938.1,4.40402139]
["bitfinex","ETHUSD",1760664627994,2.102,3938.7,3938.2,0.4492]
["bitfinex","ETHUSD",1760664628190,2.102,3938.7,3938.3,0.4492]
["bitfinex","ETHUSD",1760664628391,2.102,3938.7,3938.4,3.7316]
["bitfinex","ETHUSD",1760664628598,2.102,3938.7,3938.4,4.1808]
["bitfinex","ETHUSD",1760664628797,0.001,3938.8,3938.5,0.4492]
["bitfinex","ETHUSD",1760664629006,2.577,3938.7,3938.5,0.4492]
["bitfinex","ETHUSD",1760664629204,0.001,3938.8,3938.6,0.02538973]
["bitfinex","ETHUSD",1760664629405,2.577,3938.7,3938.6,0.02538973]
["bitfinex","ETHUSD",1760664629579,2.577,3938.7,3938.6,0.4492]
["bitfinex","ETHUSD",1760664629779,2.577,3938.7,3938.6,1.25940693]
["bitfinex","ETHUSD",1760664632196,0.001,3938.8,3938.6,1.25940693]
["bitfinex","ETHUSD",1760664632396,0.001,3938.8,3938.7,4.1808]
["bitfinex","ETHUSD",1760664632597,0.001,3938.8,3938.7,6.71970877]
["bitfinex","ETHUSD",1760664632815,0.1274,3938.8,3938.7,6.71970877]
["bitfinex","ETHUSD",1760664633011,0.1274,3938.8,3938.7,7.69246148]
["bitfinex","ETHUSD",1760664638023,0.1274,3938.8,3938.7,8.32606148]
["bitfinex","ETHUSD",1760664638210,0.1274,3938.8,3938.7,4.59446148]
["bitfinex","ETHUSD",1760664638211,0.001,3938.8,3938.7,4.59446148]
["bitfinex","ETHUSD",1760664638385,0.001,3938.8,3938.7,4.61985056]
["bitfinex","ETHUSD",1760664638590,0.001,3938.8,3938.7,4.59446148]
["bitfinex","ETHUSD",1760664640721,0.001,3938.8,3938.7,4.61985056]
["bitfinex","ETHUSD",1760664642295,0.001,3938.8,3938.7,4.72086148]
["bitfinex","ETHUSD",1760664643231,0.001,3938.8,3938.7,4.74625056]
["bitfinex","ETHUSD",1760664643437,0.001,3938.8,3938.7,4.72086148]
["bitfinex","ETHUSD",1760664644289,0.001,3938.8,3938.7,4.74625056]
["bitfinex","ETHUSD",1760664644490,0.001,3938.8,3938.7,6.47425056]
["bitfinex","ETHUSD",1760664644690,0.001,3938.8,3938.7,6.44886148]
["bitfinex","ETHUSD",1760664646324,0.001,3939.0,3938.9,3.17237986]
["bitfinex","ETHUSD",1760664646502,0.001,3939.0,3938.9,13.0817928]
["bitfinex","ETHUSD",1760664646709,0.001,3939.0,3938.9,13.63200501]
["bitfinex","ETHUSD",1760664647328,0.001,3939.5,3938.9,13.63200501]
["bitfinex","ETHUSD",1760664647329,0.001,3939.5,3939.2,3.17214751]
["bitfinex","ETHUSD",1760664647530,0.001,3939.5,3939.4,10.70358278]
["bitfinex","ETHUSD",1760664647735,0.001,3939.5,3939.4,11.64018971]
["bitfinex","ETHUSD",1760664648034,0.001,3939.5,3939.4,12.08938971]
["bitfinex","ETHUSD",1760664648239,0.001,3939.5,3939.4,12.19114744]
["bitfinex","ETHUSD",1760664654154,0.001,3939.5,3939.4,6.62942229]
["bitfinex","ETHUSD",1760664654358,0.001,3939.5,3939.4,5.30482229]
["bitfinex","ETHUSD",1760664654651,0.001,3939.5,3939.4,4.10866456]
["bitfinex","ETHUSD",1760664656826,0.001,3939.5,3939.1,2.575]
["bitfinex","ETHUSD",1760664656827,0.1045,3939.5,3939.1,2.575]
["bitfinex","ETHUSD",1760664657026,0.1035,3939.4,3938.9,0.1264]
["bitfinex","ETHUSD",1760664657228,0.1263,3939.0,3938.7,2.53889565]
["bitfinex","ETHUSD",1760664657451,0.1038,3938.9,3938.8,0.6336]
["bitfinex","ETHUSD",1760664657645,0.1038,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760664658050,0.1038,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760664659057,0.1038,3938.9,3938.8,3.7336]
["bitfinex","ETHUSD",1760664660261,0.1263,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760664660451,0.2301,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760664660651,0.1264,3939.0,3938.9,2.56416765]
["bitfinex","ETHUSD",1760664660857,0.2304,3939.0,3938.9,4.62344911]
["bitfinex","ETHUSD",1760664661064,0.2304,3939.0,3938.8,3.7336]
["bitfinex","ETHUSD",1760664661240,0.2301,3938.9,3938.8,4.3672]
["bitfinex","ETHUSD",1760664663950,0.1264,3939.0,3938.9,3.5015]
["bitfinex","ETHUSD",1760664664149,0.1264,3939.0,3938.9,9.9315]
["bitfinex","ETHUSD",1760664665781,0.1264,3939.0,3938.9,12.47027986]
["bitfinex","ETHUSD",1760664666184,0.1264,3939.0,3938.9,9.9315]
["bitfinex","ETHUSD",1760664667553,0.1264,3939.0,3938.9,12.47027986]
["bitfinex","ETHUSD",1760664668286,1.728,3939.4,3938.9,3.5015]
["bitfinex","ETHUSD",1760664668483,1.9857,3939.4,3938.9,3.5015]
["bitfinex","ETHUSD",1760664668658,2.5387048,3939.1,3938.9,3.5015]
["bitfinex","ETHUSD",1760664669385,2.53871541,3939.0,3938.9,3.5015]
["bitfinex","ETHUSD",1760664669565,2.53866458,3939.1,3938.9,3.5015]
["bitfinex","ETHUSD",1760664670693,3.30233135,3939.1,3938.9,3.5015]
["bitfinex","ETHUSD",1760664672492,0.76366677,3939.1,3938.9,3.5015]
["bitfinex","ETHUSD",1760664672697,2.575,3939.0,3938.8,0.002]
["bitfinex","ETHUSD",1760664673585,0.001,3939.5,3938.9,3.86]
["bitfinex","ETHUSD",1760664673892,0.001,3939.5,3938.9,6.39876696]
["bitfinex","ETHUSD",1760664673893,2.575,3939.4,3938.9,6.39876696]
["bitfinex","ETHUSD",1760664674069,0.76456181,3939.5,3939.0,6.39870015]
["bitfinex","ETHUSD",1760664674275,2.575,3939.4,3939.1,3.86]
["bitfinex","ETHUSD",1760664674797,2.576,3939.4,3939.2,3.86]
["bitfinex","ETHUSD",1760664675180,2.576,3939.4,3939.1,3.86]
["bitfinex","ETHUSD",1760664675376,2.576,3939.4,3939.2,3.86]
["bitfinex","ETHUSD",1760664676372,0.001,3939.4,3939.3,7.05750729]
["bitfinex","ETHUSD",1760664676586,0.001,3939.4,3939.3,8.81793775]
["bitfinex","ETHUSD",1760664677999,0.001,3939.4,3939.3,15.19586333]
["bitfinex","ETHUSD",1760664678196,0.001,3939.4,3939.3,15.32226333]
["bitfinex","ETHUSD",1760664678796,0.001,3939.4,3939.3,10.67233775]
["bitfinex","ETHUSD",1760664679688,0.001,3939.4,3939.3,15.32226333]
["bitfinex","ETHUSD",1760664680715,1e-08,3939.9,3939.8,3.1717999]
["bitfinex","ETHUSD",1760664680871,1e-08,3939.9,3939.8,16.01010747]
["bitfinex","ETHUSD",1760664681072,1e-08,3939.9,3939.8,15.98472548]
["bitfinex","ETHUSD",1760664681310,1e-08,3939.9,3939.8,16.45482548]
["bitfinex","ETHUSD",1760664681811,0.001,3940.0,3939.9,4.89973548]
["bitfinex","ETHUSD",1760664681969,0.067,3941.9,3940.5,4.89934901]
["bitfinex","ETHUSD",1760664682169,0.067,3941.9,3940.5,12.14965208]
["bitfinex","ETHUSD",1760664682365,0.067,3941.9,3940.5,12.59437459]
["bitfinex","ETHUSD",1760664682587,0.067,3941.9,3940.5,14.12903983]
["bitfinex","ETHUSD",1760664682788,0.3891,3942.0,3940.5,14.12903983]
["bitfinex","ETHUSD",1760664683597,0.1001,3942.0,3940.5,14.12903983]
["bitfinex","ETHUSD",1760664685089,0.6728,3942.1,3940.5,14.12903983]
["bitfinex","ETHUSD",1760664685381,0.1001,3941.8,3940.5,14.12903983]
["bitfinex","ETHUSD",1760664687282,0.1001,3941.8,3940.5,24.41903983]
["bitfinex","ETHUSD",1760664688708,0.1001,3941.8,3940.5,29.06896541]
["bitfinex","ETHUSD",1760664689210,0.1001,3941.8,3940.5,22.63896541]
["bitfinex","ETHUSD",1760664689714,0.1001,3942.0,3940.5,22.63896541]
["bitfinex","ETHUSD",1760664690277,0.1001,3941.8,3940.5,22.63896541]
["bitfinex","ETHUSD",1760664690911,0.1001,3941.8,3940.5,22.76536541]
["bitfinex","ETHUSD",1760664692412,0.1264,3941.9,3940.5,22.76536541]
["bitfinex","ETHUSD",1760664692731,0.001,3941.0,3940.5,18.11543983]
["bitfinex","ETHUSD",1760664695015,0.001,3941.0,3940.5,9.78681425]
["bitfinex","ETHUSD",1760664695336,0.2106,3940.7,3940.5,14.94393983]
["bitfinex","ETHUSD",1760664695479,0.2106,3940.7,3940.5,14.31033983]
["bitfinex","ETHUSD",1760664695881,0.2106,3940.7,3940.5,14.94393983]
["bitfinex","ETHUSD",1760664696218,0.2106,3940.7,3940.5,14.31033983]
["bitfinex","ETHUSD",1760664696383,0.2106,3940.7,3940.5,14.94393983]
["bitfinex","ETHUSD",1760664696584,0.2106,3940.7,3940.5,8.12574901]
["bitfinex","ETHUSD",1760664696585,0.1022,3940.6,3940.5,8.12574901]
["bitfinex","ETHUSD",1760664696915,0.1022,3940.6,3940.5,3.86]
["bitfinex","ETHUSD",1760664697121,0.1022,3940.6,3940.5,6.39774901]
["bitfinex","ETHUSD",1760664697300,0.1022,3940.6,3940.3,3.86]
["bitfinex","ETHUSD",1760664697502,0.001,3940.6,3940.2,4.26592809]
["bitfinex","ETHUSD",1760664697686,0.1012,3940.5,3940.3,0.6336]
["bitfinex","ETHUSD",1760664697887,0.001,3940.6,3940.3,0.6336]
["bitfinex","ETHUSD",1760664697888,0.1012,3940.4,3940.3,7.03147782]
["bitfinex","ETHUSD",1760664698087,0.1012,3940.4,3940.3,3.86]
["bitfinex","ETHUSD",1760664698616,0.1012,3940.4,3939.5,3.86]
["bitfinex","ETHUSD",1760664698821,0.1012,3940.3,3939.2,4.64992558]
["bitfinex","ETHUSD",1760664699232,0.1012,3940.3,3938.8,2.575]
["bitfinex","ETHUSD",1760664699233,0.1012,3940.3,3939.8,2.53814433]
["bitfinex","ETHUSD",1760664699450,0.2169,3940.2,3939.9,0.02538135]
["bitfinex","ETHUSD",1760664699814,0.2169,3940.1,3939.9,2.56349921]
["bitfinex","ETHUSD",1760664700020,2.574,3940.6,3940.0,0.02538071]
["bitfinex","ETHUSD",1760664700205,2.574,3940.6,3939.6,0.6336]
["bitfinex","ETHUSD",1760664700405,0.1191,3939.7,3939.6,0.6336]
["bitfinex","ETHUSD",1760664700608,0.2181,3939.7,3939.6,3.17190159]
["bitfinex","ETHUSD",1760664700850,0.2181,3939.7,3939.5,4.64992558]
["bitfinex","ETHUSD",1760664700851,0.2181,3939.7,3939.5,0.6336]
["bitfinex","ETHUSD",1760664701013,0.099,3939.6,3939.5,3.17194648]
["bitfinex","ETHUSD",1760664703223,0.1191,3939.7,3939.6,3.17192876]
["bitfinex","ETHUSD",1760664703418,0.2181,3939.7,3939.6,3.17192876]
["bitfinex","ETHUSD",1760664703942,0.1191,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760664704149,0.2181,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760664704345,0.099,3939.6,3939.3,0.02738522]
["bitfinex","ETHUSD",1760664704552,0.099,3939.6,3939.4,3.86]
["bitfinex","ETHUSD",1760664704709,0.099,3939.5,3939.4,3.86]
["bitfinex","ETHUSD",1760664705909,0.1191,3939.7,3939.4,3.86]
["bitfinex","ETHUSD",1760664706445,0.099,3939.6,3939.4,3.86]
["bitfinex","ETHUSD",1760664706654,0.1191,3939.7,3939.4,3.86]
["bitfinex","ETHUSD",1760664706858,0.099,3939.5,3939.4,3.86]
["bitfinex","ETHUSD",1760664708155,0.2181,3939.7,3939.4,3.86]
["bitfinex","ETHUSD",1760664708323,0.51728009,3939.7,3939.4,3.86]
["bitfinex","ETHUSD",1760664708515,2.672,3939.6,3939.5,3.86]
["bitfinex","ETHUSD",1760664708720,2.672,3939.6,3939.4,3.86]
["bitfinex","ETHUSD",1760664708946,0.099,3939.5,3939.4,3.86]
["bitfinex","ETHUSD",1760664709851,0.099,3939.5,3939.4,3.862]
["bitfinex","ETHUSD",1760664710973,2.65737352,3939.7,3939.4,3.862]
["bitfinex","ETHUSD",1760664710974,0.1191,3939.7,3939.4,3.862]
["bitfinex","ETHUSD",1760664711266,2.573,3939.6,3939.4,3.862]
["bitfinex","ETHUSD",1760664713926,0.099,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664714197,7.28731877,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664714348,9.01531877,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664714670,13.65570077,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664714846,11.18566093,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664715043,6.53573535,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664715247,9.10873535,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664715473,6.53573535,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664715666,6.93839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664716242,4.4,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664716459,6.93839319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664716774,4.4,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664717146,1.827,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664717346,4.4,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664717547,5.10573684,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664718077,7.64413003,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664720251,2.97223255,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664720492,2.574,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664721259,2.573,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664721676,1.8471,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1760664721677,4.38539419,3939.7,3939.4,0.002]
["bitfinex","ETHUSD",1760664721860,5.54991855,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1760664722064,2.63739319,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664723449,3.03562024,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664723876,0.39822705,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664724081,2.97122705,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664725672,6.11634251,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664725884,6.21534251,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664726067,6.21534251,3939.5,3939.4,3.862]
["bitfinex","ETHUSD",1760664726579,3.64234251,3939.5,3939.4,3.862]
["bitfinex","ETHUSD",1760664726780,6.21534251,3939.5,3939.4,3.862]
["bitfinex","ETHUSD",1760664727083,5.81711546,3939.5,3939.4,3.862]
["bitfinex","ETHUSD",1760664728702,7.54511546,3939.5,3939.4,3.862]
["bitfinex","ETHUSD",1760664729966,7.94334327,3939.5,3939.4,3.862]
["bitfinex","ETHUSD",1760664730368,15.87020227,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664730862,27.00712248,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664731212,10.81969448,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664731403,16.40111789,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664731710,16.06329589,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664731874,14.19869989,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664732212,16.77169989,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664732765,33.35375189,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664733607,31.53688989,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664733899,33.26753089,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664734062,30.83165489,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1760664734258,21.08897663,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1760664734458,24.22635555,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1760664734716,24.32535555,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1760664734894,37.86366647,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1760664737798,7.86366647,3939.4,3939.3,1e-08]
["bitfinex","ETHUSD",1760664738002,27.72570377,3938.7,3938.0,3.862]
["bitfinex","ETHUSD",1760664738190,24.54067718,3938.7,3938.0,0.002]
["bitfinex","ETHUSD",1760664738700,18.15318451,3938.7,3938.0,0.002]
["bitfinex","ETHUSD",1760664738906,15.92631751,3938.7,3938.1,0.6895]
["bitfinex","ETHUSD",1760664739705,15.69591951,3938.7,3938.1,0.6895]
["bitfinex","ETHUSD",1760664739902,17.44326352,3938.7,3938.1,0.6895]
["bitfinex","ETHUSD",1760664740206,8.98662011,3938.7,3938.1,0.2233]
["bitfinex","ETHUSD",1760664740424,8.98662011,3938.7,3938.4,0.4682]
["bitfinex","ETHUSD",1760664741194,8.98662011,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760664741501,4.70035633,3938.7,3938.6,0.4374]
["bitfinex","ETHUSD",1760664742003,2.12635633,3938.7,3938.6,0.4374]
["bitfinex","ETHUSD",1760664742173,2.97235633,3938.7,3938.6,0.4374]
["bitfinex","ETHUSD",1760664743088,7.2392651,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664743774,7.2392651,3938.7,3938.6,0.4374]
["bitfinex","ETHUSD",1760664743979,7.2392651,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664744228,8.21707348,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664744515,19.75564448,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664744688,18.15195448,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664744892,18.25105448,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664745116,18.35290912,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664745483,28.57436712,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664746501,29.13203112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664747286,25.98368912,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664747518,27.46999112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664748395,27.37089112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664748718,24.56293412,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664749489,26.10284112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664749918,19.48659712,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664750228,17.29449412,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664750602,22.01896012,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664750907,11.75817212,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664751220,11.03131912,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664751623,13.53534012,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664752792,20.88876412,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664753804,21.15580012,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664754724,23.77907912,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664755024,22.89107912,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664755790,22.88757812,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664756197,22.98667812,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664756839,34.58861112,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664757142,33.40354212,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760664757512,5.03067325,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1760664757808,34.72112851,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1760664758011,35.08195843,3938.6,3938.5,1e-08]
["bitfinex","ETHUSD",1760664758436,2.53936008,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760664758594,33.0801104,3937.8,3936.6,0.4374]
["bitfinex","ETHUSD",1760664758797,4.90505989,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1760664759001,37.93808981,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1760664759406,38.03998778,3937.7,3937.6,1e-08]
["bitfinex","ETHUSD",1760664759607,34.3218469,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760664759818,7.25667682,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760664760007,37.35587682,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760664760643,37.98947682,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760664760830,34.90567914,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664761214,34.45601414,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664761417,22.80982814,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664761914,8.07309656,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664762237,13.14725282,3937.1,3936.7,0.4354]
["bitfinex","ETHUSD",1760664762420,13.14725282,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664762622,14.24502132,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664763017,25.2118294,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664763240,17.3252754,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760664763841,17.3252754,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1760664764037,26.1300974,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1760664764236,24.8475974,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1760664764538,20.7213824,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1760664764938,17.3502334,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1760664765257,6.87000258,3937.1,3937.0,0.43540001]
["bitfinex","ETHUSD",1760664765440,8.94410232,3937.1,3937.0,0.43540001]
["bitfinex","ETHUSD",1760664765615,8.94410232,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664765815,8.94410232,3937.1,3937.0,0.43540001]
["bitfinex","ETHUSD",1760664766139,15.57057032,3937.1,3937.0,0.43540001]
["bitfinex","ETHUSD",1760664766930,1.728,3937.1,3937.0,0.43540001]
["bitfinex","ETHUSD",1760664767132,4.54222114,3937.7,3937.0,0.43540001]
["bitfinex","ETHUSD",1760664767330,2.0,3937.5,3937.0,0.43540001]
["bitfinex","ETHUSD",1760664767660,2.53968253,3937.5,3937.4,0.2268]
["bitfinex","ETHUSD",1760664767820,0.43540001,3937.7,3937.4,0.6622]
["bitfinex","ETHUSD",1760664768124,2.574,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664768318,6.84161804,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664768945,12.80177904,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664769169,11.92813504,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664769775,4.302,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664769920,6.84161804,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664770118,4.66604065,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664770355,7.24004065,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664771835,4.70042261,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664772163,7.24004065,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664772864,4.66604065,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664773052,7.24004065,3937.6,3937.5,0.4354]
["bitfinex","ETHUSD",1760664773232,2.53968253,3937.5,3937.4,0.2268]
["bitfinex","ETHUSD",1760664773544,2.53968253,3937.5,3937.0,1e-08]
["bitfinex","ETHUSD",1760664773545,10.58320756,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664773753,1.728,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664774062,6.84194056,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664774268,7.24041009,3937.1,3937.0,0.46300001]
["bitfinex","ETHUSD",1760664774641,7.24041009,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664774844,11.02166309,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664776477,9.98978509,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664776876,11.24274579,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664777262,10.94357626,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664777467,10.84427626,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664777676,10.94617112,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664777879,8.19579612,3937.1,3937.0,0.46300001]
["bitfinex","ETHUSD",1760664778045,20.28827012,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664778445,8.09390126,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664778669,27.01602326,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664779449,26.43376226,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664779857,16.78165926,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664780148,15.04975026,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664780346,11.99823926,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664780552,12.39675326,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664780769,25.21493026,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664780963,25.31423026,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664781157,24.98666726,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664781370,21.12679326,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664781761,8.49241526,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664782166,10.60552326,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664782856,14.56206026,3937.1,3937.0,1e-08]
["bitfinex","ETHUSD",1760664783184,5.91941526,3937.1,3937.0,0.46130001]
["bitfinex","ETHUSD",1760664783352,4.66645456,3937.1,3937.0,0.46130001]
["bitfinex","ETHUSD",1760664783748,7.23945456,3937.1,3937.0,0.46130001]
["bitfinex","ETHUSD",1760664785189,7.23945456,3937.1,3937.0,4.32130001]
["bitfinex","ETHUSD",1760664785512,9.59819956,3937.1,3937.0,3.86000001]
["bitfinex","ETHUSD",1760664785900,21.80485282,3937.1,3937.0,3.86000001]
["bitfinex","ETHUSD",1760664786051,20.46797782,3937.1,3937.0,3.86000001]
["bitfinex","ETHUSD",1760664786257,20.46797782,3937.1,3933.7,0.4613]
["bitfinex","ETHUSD",1760664786258,0.05,3935.5,3933.7,0.4613]
["bitfinex","ETHUSD",1760664786494,30.0,3935.1,3934.1,0.6884]
["bitfinex","ETHUSD",1760664786785,1.728,3934.5,3934.1,0.2271]
["bitfinex","ETHUSD",1760664786990,2.573,3934.4,3934.2,0.4613]
["bitfinex","ETHUSD",1760664787352,2.573,3934.4,3934.1,0.2271]
["bitfinex","ETHUSD",1760664787558,2.54174821,3934.3,3934.2,0.4613]
["bitfinex","ETHUSD",1760664787799,2.54181282,3934.2,3934.1,0.2271]
["bitfinex","ETHUSD",1760664787953,0.76418421,3935.0,3934.1,0.2271]
["bitfinex","ETHUSD",1760664788161,1.728,3934.8,3934.1,0.2271]
["bitfinex","ETHUSD",1760664788360,2.54169493,3934.4,3934.2,0.4613]
["bitfinex","ETHUSD",1760664788559,2.574,3934.3,3934.2,0.4613]
["bitfinex","ETHUSD",1760664788792,2.574,3934.3,3934.1,0.2271]
["bitfinex","ETHUSD",1760664789101,2.54187743,3934.1,3933.0,0.2271]
["bitfinex","ETHUSD",1760664789605,1.728,3934.7,3934.0,0.6846]
["bitfinex","ETHUSD",1760664789779,0.2131,3934.9,3934.0,0.6846]
["bitfinex","ETHUSD",1760664789780,2.5418046,3934.3,3934.0,0.6846]
["bitfinex","ETHUSD",1760664789974,2.575,3934.2,3934.1,0.4613]
["bitfinex","ETHUSD",1760664790174,2.574,3934.2,3934.1,0.4613]
["bitfinex","ETHUSD",1760664790710,2.574,3934.2,3933.6,0.4613]
["bitfinex","ETHUSD",1760664790914,2.574,3934.2,3933.3,0.4613]
["bitfinex","ETHUSD",1760664791913,2.54221361,3933.6,3933.3,0.4613]
["bitfinex","ETHUSD",1760664792111,5.11726515,3933.5,3933.4,0.4613]
["bitfinex","ETHUSD",1760664792286,2.54240924,3933.3,3933.0,0.2271]
["bitfinex","ETHUSD",1760664792484,2.54240924,3933.3,3933.1,0.4613]
["bitfinex","ETHUSD",1760664792485,2.575,3933.2,3933.1,0.4613]
["bitfinex","ETHUSD",1760664793512,2.97382025,3933.2,3933.1,0.4613]
["bitfinex","ETHUSD",1760664793875,2.97382025,3933.2,3932.3,2.54302766]
["bitfinex","ETHUSD",1760664794081,2.97382025,3933.2,3932.0,2.7703173]
["bitfinex","ETHUSD",1760664794082,2.97382025,3933.2,3932.4,0.4613]
["bitfinex","ETHUSD",1760664794280,2.5425237,3933.1,3932.4,0.4613]
["bitfinex","ETHUSD",1760664795294,2.54255341,3933.1,3932.4,0.4613]
["bitfinex","ETHUSD",1760664795683,2.97382025,3933.2,3932.4,0.4613]
["bitfinex","ETHUSD",1760664795883,2.577,3933.1,3932.4,3.30724629]
["bitfinex","ETHUSD",1760664796083,2.577,3933.1,3932.5,0.4613]
["bitfinex","ETHUSD",1760664796310,0.39882025,3933.2,3932.5,0.4613]
["bitfinex","ETHUSD",1760664796515,0.39882025,3933.2,3933.1,0.2271]
["bitfinex","ETHUSD",1760664796680,2.97582025,3933.2,3933.1,0.2271]
["bitfinex","ETHUSD",1760664796881,0.1264,3933.1,3932.8,0.4613]
["bitfinex","ETHUSD",1760664797204,0.1264,3932.8,3932.4,2.54292017]
["bitfinex","ETHUSD",1760664797381,0.1264,3932.4,3932.0,0.2271]
["bitfinex","ETHUSD",1760664797578,0.1264,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760664797919,0.1264,3932.2,3932.1,3.00447031]
["bitfinex","ETHUSD",1760664798217,0.1264,3932.2,3932.1,2.99680952]
["bitfinex","ETHUSD",1760664798417,0.1264,3932.2,3932.1,3.65584122]
["bitfinex","ETHUSD",1760664798589,0.1264,3932.2,3932.1,3.63040952]
["bitfinex","ETHUSD",1760664798791,0.1264,3932.7,3932.2,3.17670413]
["bitfinex","ETHUSD",1760664799112,0.1264,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760664799290,0.6244,3933.1,3933.0,3.63748835]
["bitfinex","ETHUSD",1760664800186,0.1264,3933.1,3933.0,3.63748835]
["bitfinex","ETHUSD",1760664800411,0.1264,3933.1,3933.0,7.49748835]
["bitfinex","ETHUSD",1760664800618,2.54148088,3934.8,3933.8,2.54203845]
["bitfinex","ETHUSD",1760664800619,2.54142523,3934.8,3933.8,2.54203845]
["bitfinex","ETHUSD",1760664800913,2.577,3934.7,3933.9,3.23039426]
["bitfinex","ETHUSD",1760664801081,1.728,3934.6,3933.9,0.6884]
["bitfinex","ETHUSD",1760664801287,2.577,3934.5,3933.9,0.6884]
["bitfinex","ETHUSD",1760664801487,5.11862948,3934.5,3933.9,0.6884]
["bitfinex","ETHUSD",1760664801688,5.11862948,3934.5,3933.9,0.2271]
["bitfinex","ETHUSD",1760664802326,0.1264,3933.9,3933.7,0.4351]
["bitfinex","ETHUSD",1760664802529,2.577,3933.8,3933.7,0.4351]
["bitfinex","ETHUSD",1760664802730,0.1264,3933.7,3933.5,0.2221]
["bitfinex","ETHUSD",1760664802935,2.576,3933.8,3933.5,0.2221]
["bitfinex","ETHUSD",1760664803237,0.1264,3933.5,3933.3,0.4351]
["bitfinex","ETHUSD",1760664803388,0.39878212,3933.7,3933.3,0.4351]
["bitfinex","ETHUSD",1760664804188,0.39878212,3933.7,3930.4,0.76469261]
["bitfinex","ETHUSD",1760664804189,0.2307,3933.4,3932.2,0.4351]
["bitfinex","ETHUSD",1760664804426,5.1194034,3933.3,3932.2,0.4351]
["bitfinex","ETHUSD",1760664804612,2.54258123,3933.1,3932.2,0.4351]
["bitfinex","ETHUSD",1760664804812,2.54267338,3932.9,3932.2,0.4351]
["bitfinex","ETHUSD",1760664805025,2.579,3932.8,3932.2,0.4351]
["bitfinex","ETHUSD",1760664805190,2.579,3932.7,3932.0,0.2291]
["bitfinex","ETHUSD",1760664805533,2.579,3932.6,3932.0,0.2291]
["bitfinex","ETHUSD",1760664805686,2.579,3932.5,3932.4,0.4371]
["bitfinex","ETHUSD",1760664806614,2.579,3932.5,3932.4,0.002]
["bitfinex","ETHUSD",1760664814259,2.579,3932.5,3932.4,0.4371]
["bitfinex","ETHUSD",1760664814615,0.39886825,3932.8,3932.4,0.4371]
["bitfinex","ETHUSD",1760664814849,0.39886825,3932.8,3932.5,0.4351]
["bitfinex","ETHUSD",1760664815026,2.578,3932.7,3932.5,2.54290828]
["bitfinex","ETHUSD",1760664815226,2.578,3932.7,3932.6,0.4351]
["bitfinex","ETHUSD",1760664815445,2.578,3932.7,3932.6,6.83794697]
["bitfinex","ETHUSD",1760664815853,1.8329,3933.6,3932.8,2.54271441]
["bitfinex","ETHUSD",1760664816037,0.56534978,3933.6,3932.9,3.86]
["bitfinex","ETHUSD",1760664816241,0.1011,3934.4,3933.2,2.54245501]
["bitfinex","ETHUSD",1760664816437,1.728,3934.1,3933.3,4.5172]
["bitfinex","ETHUSD",1760664816637,0.73477248,3934.1,3933.3,7.05957774]
["bitfinex","ETHUSD",1760664816839,0.73477248,3934.1,3933.3,4.5172]
["bitfinex","ETHUSD",1760664817147,3.27666028,3934.1,3933.3,7.05958939]
["bitfinex","ETHUSD",1760664817351,0.73477248,3934.1,3933.3,4.5172]
["bitfinex","ETHUSD",1760664817538,3.27666664,3934.1,3933.3,7.05958697]
["bitfinex","ETHUSD",1760664817739,0.001,3933.5,3933.4,3.00285308]
["bitfinex","ETHUSD",1760664817932,0.001,3933.5,3933.4,6.86285308]
["bitfinex","ETHUSD",1760664818135,0.001,3933.5,3933.4,6.83742979]
["bitfinex","ETHUSD",1760664818458,0.1274,3933.5,3933.4,2.97742979]
["bitfinex","ETHUSD",1760664818752,0.001,3933.5,3933.1,2.54252042]
["bitfinex","ETHUSD",1760664819055,0.001,3933.5,3933.3,2.54233704]
["bitfinex","ETHUSD",1760664819548,0.001,3933.5,3933.4,2.97742979]
["bitfinex","ETHUSD",1760664819940,2.579,3933.5,3933.4,3.55417095]
["bitfinex","ETHUSD",1760664820517,0.001,3933.5,3933.4,0.4351]
["bitfinex","ETHUSD",1760664820750,2.579,3933.5,3933.4,2.97742979]
["bitfinex","ETHUSD",1760664820957,2.579,3933.5,3932.6,4.27084118]
["bitfinex","ETHUSD",1760664821129,2.579,3933.5,3932.8,2.54266527]
["bitfinex","ETHUSD",1760664821456,2.579,3933.5,3932.6,2.97793117]
["bitfinex","ETHUSD",1760664821639,2.578,3933.4,3932.8,2.54265716]
["bitfinex","ETHUSD",1760664821825,2.578,3933.4,3932.6,0.68958451]
["bitfinex","ETHUSD",1760664822026,2.97680837,3933.4,3932.9,2.54259079]
["bitfinex","ETHUSD",1760664822226,2.578,3933.4,3932.9,2.54259079]
["bitfinex","ETHUSD",1760664822553,2.578,3933.4,3932.9,2.97769079]
["bitfinex","ETHUSD",1760664822952,2.578,3933.4,3932.9,2.54259079]
["bitfinex","ETHUSD",1760664823255,2.578,3933.4,3933.0,2.54258386]
["bitfinex","ETHUSD",1760664824156,2.578,3933.4,3932.6,0.68958451]
["bitfinex","ETHUSD",1760664824336,2.578,3933.4,3932.9,2.54264227]
["bitfinex","ETHUSD",1760664824757,2.578,3933.4,3933.0,2.54258471]
["bitfinex","ETHUSD",1760664825459,2.97680531,3933.4,3932.7,2.54278231]
["bitfinex","ETHUSD",1760664825827,3.07870531,3933.4,3932.8,2.54269113]
["bitfinex","ETHUSD",1760664826355,3.07870531,3933.4,3932.4,0.002]
["bitfinex","ETHUSD",1760664826549,3.07870531,3933.4,3932.7,2.54277674]
["bitfinex","ETHUSD",1760664826751,3.66413555,3933.4,3932.8,2.54270096]
["bitfinex","ETHUSD",1760664826953,3.07870531,3933.4,3932.8,2.54270096]
["bitfinex","ETHUSD",1760664827249,3.07870531,3933.4,3932.6,2.54284363]
["bitfinex","ETHUSD",1760664827250,2.97680531,3933.4,3932.6,2.54284363]
["bitfinex","ETHUSD",1760664827450,2.97680531,3933.4,3933.0,2.54256584]
["bitfinex","ETHUSD",1760664828047,2.54251528,3933.2,3932.4,0.002]
["bitfinex","ETHUSD",1760664828248,2.12768053,3933.3,3932.4,0.002]
["bitfinex","ETHUSD",1760664828556,2.54247246,3933.2,3932.4,2.54497492]
["bitfinex","ETHUSD",1760664828731,2.54247246,3933.2,3932.4,0.002]
["bitfinex","ETHUSD",1760664828933,2.54247246,3933.2,3932.4,2.54496311]
["bitfinex","ETHUSD",1760664829134,3.5615016,3933.2,3932.4,0.002]
["bitfinex","ETHUSD",1760664829432,2.54253131,3933.1,3932.4,0.002]
["bitfinex","ETHUSD",1760664829644,2.577,3933.0,3932.4,0.002]
["bitfinex","ETHUSD",1760664829964,2.577,3933.0,3932.4,2.54496528]
["bitfinex","ETHUSD",1760664830165,0.39885746,3932.9,3932.4,2.54496528]
["bitfinex","ETHUSD",1760664830334,2.577,3933.0,3932.4,2.54496528]
["bitfinex","ETHUSD",1760664830529,2.577,3933.0,3932.5,2.54290847]
["bitfinex","ETHUSD",1760664830735,2.577,3933.0,3932.6,0.4351]
["bitfinex","ETHUSD",1760664830936,2.577,3933.0,3932.5,2.54285479]
["bitfinex","ETHUSD",1760664831262,2.577,3933.0,3932.7,2.54278182]
["bitfinex","ETHUSD",1760664831759,0.1264,3932.7,3932.6,2.54283283]
["bitfinex","ETHUSD",1760664831965,2.577,3933.0,3932.6,6.40283283]
["bitfinex","ETHUSD",1760664832731,2.577,3933.0,3932.4,0.002]
["bitfinex","ETHUSD",1760664832732,2.577,3933.0,3932.8,2.54271569]
["bitfinex","ETHUSD",1760664832959,2.577,3933.0,3932.8,3.00531569]
["bitfinex","ETHUSD",1760664833350,2.577,3933.0,3932.9,3.005253]
["bitfinex","ETHUSD",1760664833959,1.728,3933.3,3933.0,2.54256375]
["bitfinex","ETHUSD",1760664833960,2.576,3933.3,3933.0,2.54256375]
["bitfinex","ETHUSD",1760664834164,0.39882605,3933.2,3933.0,3.00516375]
["bitfinex","ETHUSD",1760664834463,0.39882605,3933.2,3933.0,0.4626]
["bitfinex","ETHUSD",1760664836862,0.39882605,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760664837070,0.39882605,3933.2,3933.1,3.2261237]
["bitfinex","ETHUSD",1760664837531,0.39882605,3933.2,3933.1,3.80300031]
["bitfinex","ETHUSD",1760664837736,0.52522605,3933.2,3933.1,7.66300031]
["bitfinex","ETHUSD",1760664838838,0.1264,3933.2,3933.1,7.66300031]
["bitfinex","ETHUSD",1760664839850,0.1264,3933.2,3933.1,8.29660031]
["bitfinex","ETHUSD",1760664840450,0.001,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760664840668,0.1274,3933.4,3933.3,3.62629389]
["bitfinex","ETHUSD",1760664841169,0.1274,3933.4,3933.3,4.05749389]
["bitfinex","ETHUSD",1760664844340,0.1274,3933.4,3933.3,7.91749389]
["bitfinex","ETHUSD",1760664844536,0.001,3933.4,3933.3,7.26709389]
["bitfinex","ETHUSD",1760664844770,0.001,3933.8,3933.3,7.26709389]
["bitfinex","ETHUSD",1760664844771,0.001,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760664844975,0.001,3933.8,3933.7,7.41793208]
["bitfinex","ETHUSD",1760664845271,0.001,3933.8,3933.7,7.84913208]
["bitfinex","ETHUSD",1760664846156,0.001,3933.8,3933.7,3.11393208]
["bitfinex","ETHUSD",1760664846353,0.2695,3933.8,3933.1,0.79787661]
["bitfinex","ETHUSD",1760664846559,0.2695,3933.8,3933.5,2.54224679]
["bitfinex","ETHUSD",1760664847271,0.2695,3933.8,3932.9,2.576]
["bitfinex","ETHUSD",1760664847272,0.168,3933.8,3933.0,3.17615333]
["bitfinex","ETHUSD",1760664847571,0.1015,3933.7,3932.8,0.4312]
["bitfinex","ETHUSD",1760664847775,0.1015,3933.7,3932.4,2.54493443]
["bitfinex","ETHUSD",1760664847776,0.1015,3933.7,3933.4,2.5423293]
["bitfinex","ETHUSD",1760664847957,0.168,3933.8,3933.6,2.54218964]
["bitfinex","ETHUSD",1760664848275,0.001,3933.8,3933.2,0.2234]
["bitfinex","ETHUSD",1760664848951,0.001,3933.8,3933.6,2.54219046]
["bitfinex","ETHUSD",1760664849155,0.001,3933.8,3933.3,2.54239442]
["bitfinex","ETHUSD",1760664849389,0.001,3933.8,3933.4,0.4312]
["bitfinex","ETHUSD",1760664849591,0.001,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760664851381,0.001,3933.8,3933.7,2.9733359]
["bitfinex","ETHUSD",1760664852290,0.001,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760664852465,0.1661,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760664853065,0.001,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760664857095,0.001,3933.8,3933.7,2.9733359]
["bitfinex","ETHUSD",1760664857397,0.001,3933.8,3933.7,3.09369526]
["bitfinex","ETHUSD",1760664858201,0.001,3933.8,3933.7,3.52489526]
["bitfinex","ETHUSD",1760664858697,0.001,3933.8,3933.7,3.09369526]
["bitfinex","ETHUSD",1760664859197,0.001,3933.8,3933.7,6.95369526]
["bitfinex","ETHUSD",1760664861099,0.001,3933.8,3933.7,7.38489526]
["bitfinex","ETHUSD",1760664861313,0.001,3933.8,3933.7,9.75208721]
["bitfinex","ETHUSD",1760664861494,0.001,3933.8,3933.7,11.48008721]
["bitfinex","ETHUSD",1760664865441,0.001,3933.8,3933.7,5.45529526]
["bitfinex","ETHUSD",1760664865597,0.001,3933.8,3933.7,8.03029526]
["bitfinex","ETHUSD",1760664866234,0.001,3933.8,3933.7,11.89029526]
["bitfinex","ETHUSD",1760664867728,0.001,3933.8,3933.7,12.36319526]
["bitfinex","ETHUSD",1760664868036,0.001,3933.8,3933.7,9.31529526]
["bitfinex","ETHUSD",1760664869298,0.1637,3933.8,3933.4,3.86]
["bitfinex","ETHUSD",1760664869497,0.1637,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1760664869498,0.1264,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1760664869798,0.1264,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1760664869999,0.1264,3933.1,3933.0,2.54458835]
["bitfinex","ETHUSD",1760664870299,0.1264,3933.1,3933.0,3.10060548]
["bitfinex","ETHUSD",1760664871596,0.001,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760664872423,0.001,3933.8,3933.6,2.54219448]
["bitfinex","ETHUSD",1760664872615,0.001,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760664874936,0.001,3933.8,3933.7,6.4021359]
["bitfinex","ETHUSD",1760664875138,0.001,3933.8,3933.7,7.76967445]
["bitfinex","ETHUSD",1760664878409,0.001,3933.8,3933.7,7.29677445]
["bitfinex","ETHUSD",1760664880029,0.001,3933.8,3933.7,3.43677445]
["bitfinex","ETHUSD",1760664880236,0.001,3933.8,3933.7,7.29677445]
["bitfinex","ETHUSD",1760664880447,0.001,3933.8,3933.7,3.43677445]
["bitfinex","ETHUSD",1760664881146,0.001,3933.8,3933.7,7.29677445]
["bitfinex","ETHUSD",1760664881345,0.001,3933.8,3933.7,3.43677445]
["bitfinex","ETHUSD",1760664881829,0.001,3933.8,3933.7,7.76967445]
["bitfinex","ETHUSD",1760664882142,0.001,3933.8,3933.7,4.54327445]
["bitfinex","ETHUSD",1760664882343,0.001,3933.8,3933.7,8.40327445]
["bitfinex","ETHUSD",1760664882549,0.001,3933.8,3933.7,4.54327445]
["bitfinex","ETHUSD",1760664884213,0.001,3933.8,3933.7,4.07037445]
["bitfinex","ETHUSD",1760664884440,0.001,3933.8,3933.7,0.89463855]
["bitfinex","ETHUSD",1760664884646,0.001,3933.8,3933.6,6.435]
["bitfinex","ETHUSD",1760664884963,0.001,3933.8,3933.6,3.86]
["bitfinex","ETHUSD",1760664885117,0.0997,3933.7,3933.6,3.86]
["bitfinex","ETHUSD",1760664885828,0.0997,3933.7,3933.5,0.002]
["bitfinex","ETHUSD",1760664885829,0.1264,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664886048,0.2261,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664887632,0.2261,3933.6,3933.5,3.862]
["bitfinex","ETHUSD",1760664889369,0.1264,3933.6,3933.5,3.862]
["bitfinex","ETHUSD",1760664895078,0.2261,3933.6,3933.5,3.862]
["bitfinex","ETHUSD",1760664896880,2.76830052,3933.6,3933.5,3.862]
["bitfinex","ETHUSD",1760664897081,3.61378795,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664897878,5.34178795,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664899380,31.21430595,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664899592,28.78504895,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664899755,19.37736395,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664900490,20.79823195,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760664900693,2.54271765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760664900852,2.54271765,3932.8,3930.4,0.2208]
["bitfinex","ETHUSD",1760664900853,34.07074995,3932.8,3930.4,0.2208]
["bitfinex","ETHUSD",1760664901057,2.54378308,3931.2,3930.4,0.6743]
["bitfinex","ETHUSD",1760664901310,2.575,3931.1,3930.4,0.6743]
["bitfinex","ETHUSD",1760664901484,2.54397619,3930.9,3929.7,2.54466331]
["bitfinex","ETHUSD",1760664901659,2.575,3931.1,3930.0,0.4535]
["bitfinex","ETHUSD",1760664901856,2.575,3931.0,3930.4,5.59359195]
["bitfinex","ETHUSD",1760664902078,2.54323499,3932.0,3930.8,2.54400662]
["bitfinex","ETHUSD",1760664902300,0.1036,3932.1,3930.5,0.4535]
["bitfinex","ETHUSD",1760664902301,1.728,3931.8,3930.9,0.4535]
["bitfinex","ETHUSD",1760664902769,0.39900122,3931.8,3931.0,2.54388196]
["bitfinex","ETHUSD",1760664902971,3.15036663,3931.8,3930.9,0.4535]
["bitfinex","ETHUSD",1760664903176,2.54361355,3931.5,3930.5,2.54414748]
["bitfinex","ETHUSD",1760664903376,3.15039055,3931.8,3930.5,0.6336]
["bitfinex","ETHUSD",1760664903377,2.6807,3931.4,3930.5,0.6336]
["bitfinex","ETHUSD",1760664903601,2.5437458,3931.3,3930.4,0.4535]
["bitfinex","ETHUSD",1760664903797,5.49240112,3931.4,3930.1,0.2208]
["bitfinex","ETHUSD",1760664903998,2.54400599,3930.9,3929.9,0.2226]
["bitfinex","ETHUSD",1760664904198,2.54419517,3930.6,3929.3,2.99842182]
["bitfinex","ETHUSD",1760664904409,5.73682709,3930.5,3929.3,0.4535]
["bitfinex","ETHUSD",1760664904600,5.73682709,3930.5,3928.8,0.2204]
["bitfinex","ETHUSD",1760664904601,5.22497789,3930.4,3929.1,4.27309427]
["bitfinex","ETHUSD",1760664904901,5.22497789,3930.4,3929.0,0.4535]
["bitfinex","ETHUSD",1760664905075,2.6807,3930.4,3929.4,2.54490986]
["bitfinex","ETHUSD",1760664905280,0.39912803,3930.1,3929.4,2.54490986]
["bitfinex","ETHUSD",1760664905609,0.39912803,3930.1,3929.1,0.4535]
["bitfinex","ETHUSD",1760664905912,0.39912803,3930.1,3929.4,2.5448991]
["bitfinex","ETHUSD",1760664906216,0.1681,3929.5,3928.1,0.2208]
["bitfinex","ETHUSD",1760664906374,1.728,3929.3,3928.2,0.4535]
["bitfinex","ETHUSD",1760664906579,1.728,3929.3,3928.1,0.2208]
["bitfinex","ETHUSD",1760664906580,2.65136729,3929.2,3928.1,0.2208]
["bitfinex","ETHUSD",1760664906912,2.54517263,3929.1,3928.1,0.2208]
["bitfinex","ETHUSD",1760664907085,0.71264673,3929.2,3928.2,2.54569522]
["bitfinex","ETHUSD",1760664907286,0.1063,3929.1,3927.8,0.4535]
["bitfinex","ETHUSD",1760664907599,0.1063,3929.0,3927.5,0.4535]
["bitfinex","ETHUSD",1760664907787,4.308,3928.9,3927.9,2.5458741]
["bitfinex","ETHUSD",1760664908118,2.58,3928.9,3928.0,2.54581116]
["bitfinex","ETHUSD",1760664908321,0.39930199,3928.7,3928.1,0.2208]
["bitfinex","ETHUSD",1760664908504,0.39930199,3928.7,3928.2,0.02545695]
["bitfinex","ETHUSD",1760664908694,0.39930199,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1760664909311,0.39930199,3928.7,3928.5,0.4555]
["bitfinex","ETHUSD",1760664909477,0.39930199,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1760664911107,0.81713219,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1760664911308,0.70813219,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1760664911515,0.68123219,3928.7,3928.5,0.002]
["bitfinex","ETHUSD",1760664911678,2.58,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664912089,2.58,3928.9,3928.5,2.54749101]
["bitfinex","ETHUSD",1760664912314,2.58,3928.9,3928.6,0.47895436]
["bitfinex","ETHUSD",1760664912601,2.58,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760664913289,0.109,3929.8,3928.8,0.4535]
["bitfinex","ETHUSD",1760664913484,0.109,3929.8,3928.5,0.002]
["bitfinex","ETHUSD",1760664913485,2.581,3929.4,3928.5,0.002]
["bitfinex","ETHUSD",1760664913734,0.27491,3929.3,3928.5,0.002]
["bitfinex","ETHUSD",1760664915116,0.39924224,3929.2,3928.6,2.54537127]
["bitfinex","ETHUSD",1760664915324,0.39924224,3929.2,3928.5,0.002]
["bitfinex","ETHUSD",1760664915816,2.94429111,3929.2,3928.5,0.002]
["bitfinex","ETHUSD",1760664916127,0.109,3929.1,3928.5,0.002]
["bitfinex","ETHUSD",1760664916711,0.39924224,3929.2,3928.5,0.002]
["bitfinex","ETHUSD",1760664917018,0.39924224,3929.2,3928.7,2.54530887]
["bitfinex","ETHUSD",1760664917222,0.39924224,3929.2,3928.5,2.54749437]
["bitfinex","ETHUSD",1760664917223,2.54520697,3929.0,3928.5,0.002]
["bitfinex","ETHUSD",1760664917520,2.584,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664917701,5.23824762,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664917900,2.584,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664918702,0.109,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1760664918902,2.693,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664919422,2.98329381,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664919633,2.584,3928.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664919802,0.34232522,3929.2,3928.5,0.002]
["bitfinex","ETHUSD",1760664919803,0.1869,3930.3,3928.6,0.6743]
["bitfinex","ETHUSD",1760664919990,0.33648957,3930.2,3928.7,1.03427952]
["bitfinex","ETHUSD",1760664920197,1.728,3929.9,3928.5,0.002]
["bitfinex","ETHUSD",1760664920430,0.167,3928.8,3928.5,0.002]
["bitfinex","ETHUSD",1760664920747,1.728,3929.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664921024,2.77881,3929.6,3928.6,0.4535]
["bitfinex","ETHUSD",1760664921213,2.77572,3929.6,3928.6,2.99892273]
["bitfinex","ETHUSD",1760664921415,2.88642,3929.6,3928.8,2.54526365]
["bitfinex","ETHUSD",1760664921628,2.88642,3929.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664921629,0.1272,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664921926,2.54543603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664922131,0.89625588,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664922296,2.65663603,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664922493,0.1112,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664923325,0.51052253,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664923529,0.39932253,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664925535,0.39800253,3928.6,3928.5,0.002]
["bitfinex","ETHUSD",1760664925921,0.39800253,3928.6,3928.5,2.54750082]
["bitfinex","ETHUSD",1760664927252,0.39800253,3928.6,3928.5,2.97690082]
["bitfinex","ETHUSD",1760664929022,0.39800253,3928.6,3928.5,5.25715348]
["bitfinex","ETHUSD",1760664929436,0.39800253,3928.6,3928.5,5.89075348]
["bitfinex","ETHUSD",1760664929849,0.1652,3929.8,3928.6,4.27343603]
["bitfinex","ETHUSD",1760664930151,2.182,3929.7,3929.2,2.54500016]
["bitfinex","ETHUSD",1760664930354,2.2948,3929.7,3928.8,1.728]
["bitfinex","ETHUSD",1760664930653,2.182,3929.7,3929.3,2.54496857]
["bitfinex","ETHUSD",1760664930854,2.182,3929.7,3929.4,2.54489991]
["bitfinex","ETHUSD",1760664931227,2.182,3929.7,3929.4,2.54490785]
["bitfinex","ETHUSD",1760664931423,2.182,3929.7,3929.1,0.2278]
["bitfinex","ETHUSD",1760664931858,2.182,3929.7,3929.4,2.54485634]
["bitfinex","ETHUSD",1760664932223,2.182,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760664932464,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664932631,0.001,3929.8,3929.7,5.40932192]
["bitfinex","ETHUSD",1760664932959,0.001,3929.8,3929.7,5.38387469]
["bitfinex","ETHUSD",1760664932960,0.1282,3929.8,3929.7,5.38387469]
["bitfinex","ETHUSD",1760664934749,0.1282,3929.8,3929.7,4.95447469]
["bitfinex","ETHUSD",1760664935258,0.1282,3929.8,3929.7,4.27272351]
["bitfinex","ETHUSD",1760664935558,0.1282,3929.8,3929.7,4.70212351]
["bitfinex","ETHUSD",1760664936424,0.001,3929.8,3929.7,5.36117074]
["bitfinex","ETHUSD",1760664936627,0.001,3929.8,3929.7,5.33572351]
["bitfinex","ETHUSD",1760664937058,0.001,3929.8,3929.7,5.46292351]
["bitfinex","ETHUSD",1760664937250,0.001,3929.8,3929.7,6.52309469]
["bitfinex","ETHUSD",1760664938255,0.001,3929.8,3929.7,6.39589469]
["bitfinex","ETHUSD",1760664941669,0.001,3929.8,3929.7,4.27272351]
["bitfinex","ETHUSD",1760664942041,0.001,3929.8,3929.4,2.593]
["bitfinex","ETHUSD",1760664942262,0.1,3929.8,3929.3,2.54498256]
["bitfinex","ETHUSD",1760664942568,0.1,3929.8,3929.6,2.5447794]
["bitfinex","ETHUSD",1760664943070,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664947850,0.001,3929.8,3929.7,2.57017074]
["bitfinex","ETHUSD",1760664948264,0.1282,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664948469,0.1282,3929.8,3929.7,3.68086734]
["bitfinex","ETHUSD",1760664948670,0.1282,3929.8,3929.7,4.11026734]
["bitfinex","ETHUSD",1760664948849,0.1282,3929.8,3929.7,4.08482011]
["bitfinex","ETHUSD",1760664950259,0.1282,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664950755,0.1282,3929.8,3929.7,2.97412351]
["bitfinex","ETHUSD",1760664951165,0.1282,3929.8,3929.7,3.60772351]
["bitfinex","ETHUSD",1760664951366,0.001,3929.8,3929.7,5.33572351]
["bitfinex","ETHUSD",1760664951714,0.001,3929.8,3929.7,7.92472351]
["bitfinex","ETHUSD",1760664951984,0.001,3929.8,3929.7,8.98440011]
["bitfinex","ETHUSD",1760664953176,0.001,3929.8,3929.7,8.55500011]
["bitfinex","ETHUSD",1760664953350,0.001,3929.8,3929.7,8.99210011]
["bitfinex","ETHUSD",1760664954206,0.001,3929.8,3929.7,5.96600011]
["bitfinex","ETHUSD",1760664954500,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664954855,0.1025,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664956796,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664960463,0.2825,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664960880,0.2825,3929.8,3929.1,1.728]
["bitfinex","ETHUSD",1760664961084,0.1272,3929.5,3929.3,4.27296243]
["bitfinex","ETHUSD",1760664961289,0.1835,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664961662,0.001,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760664963106,0.001,3929.8,3928.6,0.6496]
["bitfinex","ETHUSD",1760664963282,0.1006,3929.7,3929.5,2.54485216]
["bitfinex","ETHUSD",1760664963477,0.001,3929.8,3929.5,2.54485216]
["bitfinex","ETHUSD",1760664963807,0.1006,3929.6,3929.5,2.54485216]
["bitfinex","ETHUSD",1760664964014,0.1006,3929.6,3928.7,0.6336]
["bitfinex","ETHUSD",1760664964214,0.1006,3929.5,3928.6,0.002]
["bitfinex","ETHUSD",1760664964396,0.1851,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664964570,0.1851,3928.7,3928.6,2.54743603]
["bitfinex","ETHUSD",1760664965098,0.1843,3929.0,3928.9,2.54521346]
["bitfinex","ETHUSD",1760664965291,0.1843,3929.0,3928.6,2.54743603]
["bitfinex","ETHUSD",1760664965292,0.2866,3929.0,3928.8,2.54529583]
["bitfinex","ETHUSD",1760664965498,0.2866,3929.0,3928.6,2.54743603]
["bitfinex","ETHUSD",1760664965499,0.2866,3929.0,3928.7,3.86]
["bitfinex","ETHUSD",1760664965686,0.1843,3929.0,3928.8,3.86]
["bitfinex","ETHUSD",1760664965888,0.1023,3928.9,3928.8,3.86]
["bitfinex","ETHUSD",1760664966097,0.1023,3928.9,3928.7,6.40533981]
["bitfinex","ETHUSD",1760664966304,0.1023,3928.9,3928.8,3.86]
["bitfinex","ETHUSD",1760664968711,0.1843,3929.0,3928.8,3.86]
["bitfinex","ETHUSD",1760664970924,0.1023,3928.9,3928.8,3.86]
["bitfinex","ETHUSD",1760664971095,0.1023,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1760664971294,2.54524423,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1760664971513,0.1023,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1760664971994,0.1023,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664972598,2.6913,3929.3,3928.7,2.54531668]
["bitfinex","ETHUSD",1760664972824,2.9502,3929.3,3928.6,2.54743069]
["bitfinex","ETHUSD",1760664973005,2.9502,3929.3,3928.7,2.54537092]
["bitfinex","ETHUSD",1760664973212,2.9502,3929.3,3928.7,2.54536096]
["bitfinex","ETHUSD",1760664973625,2.9502,3929.3,3928.6,2.54743576]
["bitfinex","ETHUSD",1760664974293,5.49518531,3929.3,3928.6,0.002]
["bitfinex","ETHUSD",1760664974496,2.9502,3929.3,3928.6,2.54742867]
["bitfinex","ETHUSD",1760664974695,2.9502,3929.3,3928.6,0.002]
["bitfinex","ETHUSD",1760664974892,2.9502,3929.3,3928.7,2.54537122]
["bitfinex","ETHUSD",1760664975096,2.6913,3929.3,3928.7,2.54537122]
["bitfinex","ETHUSD",1760664975330,2.6913,3929.3,3928.6,0.002]
["bitfinex","ETHUSD",1760664975536,0.1272,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664976402,0.2303,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664977730,3.17491643,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664977937,3.74693304,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664978508,6.33493304,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664979106,8.06293304,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664979304,7.53648785,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664979716,36.37778585,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664980705,38.22008785,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760664981044,4.27369522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664981223,32.57867122,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664981423,32.68177122,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664981736,36.96679522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664981936,37.60039522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664982138,40.10055148,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664982648,38.34647948,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664983337,38.74589408,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664985338,39.19749408,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664985840,28.70622308,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664987047,21.95594408,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664987626,22.58954408,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664988039,21.95594408,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664990052,21.85284408,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664990252,18.76523308,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664990456,18.86833308,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664992256,18.76523308,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664992651,18.04796908,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664993652,17.64855448,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664993951,9.81545148,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664994255,10.66633722,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664994456,10.13730322,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664994767,9.48424522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664994962,7.31529522,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664995173,10.11118697,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664995328,11.38186223,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664995530,11.05015823,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664996225,11.23375123,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664996425,11.30997523,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664996647,8.98536423,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664996870,11.17289323,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664997040,12.70180723,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664997728,12.34555123,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664998462,12.79184023,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664998773,8.98236423,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664998926,8.53076423,3928.2,3928.1,1e-08]
["bitfinex","ETHUSD",1760664999277,7.26008897,3928.2,3928.1,0.68570001]
["bitfinex","ETHUSD",1760664999650,6.86069522,3928.2,3928.1,0.68570001]
["bitfinex","ETHUSD",1760665000373,3.23214897,3928.6,3928.1,0.68570001]
["bitfinex","ETHUSD",1760665000551,0.001,3928.6,3928.2,0.4516]
["bitfinex","ETHUSD",1760665000753,2.587,3928.5,3928.2,0.4516]
["bitfinex","ETHUSD",1760665001147,2.587,3928.4,3928.2,0.77474981]
["bitfinex","ETHUSD",1760665001348,0.1272,3928.2,3928.1,2.77986004]
["bitfinex","ETHUSD",1760665001771,2.7142,3928.2,3928.1,2.77986004]
["bitfinex","ETHUSD",1760665001968,2.7142,3928.2,3928.1,3.23146004]
["bitfinex","ETHUSD",1760665002176,2.7142,3928.2,3928.1,4.95946004]
["bitfinex","ETHUSD",1760665002946,0.1272,3928.2,3928.1,3.23146004]
["bitfinex","ETHUSD",1760665003176,0.1272,3928.2,3928.1,3.98199344]
["bitfinex","ETHUSD",1760665003423,0.1272,3928.2,3928.1,4.61559344]
["bitfinex","ETHUSD",1760665003549,0.1272,3928.2,3928.1,4.64105104]
["bitfinex","ETHUSD",1760665004376,2.98624621,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760665004575,2.98624621,3928.6,3928.5,2.99710082]
["bitfinex","ETHUSD",1760665004999,2.98624621,3928.6,3928.5,3.55137023]
["bitfinex","ETHUSD",1760665005185,0.40024621,3928.6,3928.5,5.91297023]
["bitfinex","ETHUSD",1760665005806,0.001,3928.6,3928.5,5.91297023]
["bitfinex","ETHUSD",1760665006666,0.001,3928.6,3928.5,6.04017023]
["bitfinex","ETHUSD",1760665018375,0.001,3928.6,3928.5,3.09977023]
["bitfinex","ETHUSD",1760665018602,0.001,3928.6,3928.5,5.68177023]
["bitfinex","ETHUSD",1760665018801,0.001,3928.6,3928.5,6.31537023]
["bitfinex","ETHUSD",1760665019032,0.001,3928.6,3928.5,8.04337023]
["bitfinex","ETHUSD",1760665019862,0.001,3928.6,3928.5,8.48117023]
["bitfinex","ETHUSD",1760665023462,0.001,3929.3,3929.2,7.03564733]
["bitfinex","ETHUSD",1760665023664,0.001,3929.3,3929.2,9.72172573]
["bitfinex","ETHUSD",1760665023832,0.001,3929.3,3929.2,10.15952573]
["bitfinex","ETHUSD",1760665024038,0.001,3929.3,3929.2,9.72172573]
["bitfinex","ETHUSD",1760665025366,0.1009,3929.3,3929.2,9.72172573]
["bitfinex","ETHUSD",1760665025563,0.001,3929.3,3929.2,9.72172573]
["bitfinex","ETHUSD",1760665027775,0.001,3929.3,3929.2,16.15172573]
["bitfinex","ETHUSD",1760665028475,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760665028659,0.1009,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665029059,0.001,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665030477,0.001,3929.7,3929.6,8.76238827]
["bitfinex","ETHUSD",1760665032187,0.001,3929.7,3929.6,15.19238827]
["bitfinex","ETHUSD",1760665032390,0.001,3929.7,3929.6,14.21492167]
["bitfinex","ETHUSD",1760665033294,0.001,3929.7,3929.6,7.78492167]
["bitfinex","ETHUSD",1760665036072,0.1009,3929.7,3929.6,7.78492167]
["bitfinex","ETHUSD",1760665036779,0.001,3929.7,3929.6,7.78492167]
["bitfinex","ETHUSD",1760665042493,0.1017,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665045496,0.1017,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760665045796,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760665047388,0.001,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665065923,0.1017,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665066298,0.001,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665069520,0.001,3929.7,3929.6,7.49928827]
["bitfinex","ETHUSD",1760665069827,0.001,3929.7,3929.6,8.97089562]
["bitfinex","ETHUSD",1760665070407,0.001,3929.7,3929.6,8.50599562]
["bitfinex","ETHUSD",1760665070732,0.001,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665073904,0.001,3929.7,3929.6,7.50418827]
["bitfinex","ETHUSD",1760665077653,0.001,3929.7,3929.6,7.03438827]
["bitfinex","ETHUSD",1760665078025,0.001,3929.7,3929.6,13.46438827]
["bitfinex","ETHUSD",1760665079948,0.1282,3930.1,3929.8,6.39863231]
["bitfinex","ETHUSD",1760665080152,0.2321,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760665080351,0.1282,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760665080556,0.2321,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760665082064,0.2321,3930.1,3929.9,6.39853013]
["bitfinex","ETHUSD",1760665082226,0.1282,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760665082859,0.2321,3930.1,3929.9,3.854]
["bitfinex","ETHUSD",1760665083059,0.1039,3930.0,3929.9,3.854]
["bitfinex","ETHUSD",1760665083828,0.1282,3930.1,3929.9,3.854]
["bitfinex","ETHUSD",1760665084032,0.1282,3930.1,3929.9,6.39859401]
["bitfinex","ETHUSD",1760665085179,0.1282,3930.1,3930.0,6.84552926]
["bitfinex","ETHUSD",1760665085180,0.001,3930.1,3930.0,6.84552926]
["bitfinex","ETHUSD",1760665085332,0.001,3930.1,3930.0,6.39852926]
["bitfinex","ETHUSD",1760665085955,0.40008156,3930.1,3930.0,6.39852926]
["bitfinex","ETHUSD",1760665087363,0.40008156,3930.1,3930.0,3.854]
["bitfinex","ETHUSD",1760665088070,0.50398156,3930.1,3930.0,3.854]
["bitfinex","ETHUSD",1760665088227,6.782026,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1760665088431,7.3948861,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760665088661,24.3382271,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760665088842,1.728,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665089270,4.37581211,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665089439,5.81078447,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665089635,9.04568042,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665091963,16.80668242,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665093276,23.62400542,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665093842,15.56634042,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665094263,1.8307,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665094584,2.8386041,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665095345,5.38371621,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665095779,5.48580142,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665096878,2.94068931,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665097275,5.48580142,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665099450,2.94068931,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665099886,5.48580142,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665100393,2.94068931,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665100958,5.48580142,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665102687,12.92653142,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665102891,5.48580142,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665103092,8.06175942,3929.1,3928.9,0.002]
["bitfinex","ETHUSD",1760665105196,8.06175942,3929.1,3928.3,2.99262463]
["bitfinex","ETHUSD",1760665105197,1.728,3929.0,3928.3,2.95062463]
["bitfinex","ETHUSD",1760665105396,1.728,3928.8,3928.3,0.405]
["bitfinex","ETHUSD",1760665105585,1.728,3928.8,3928.2,2.76709087]
["bitfinex","ETHUSD",1760665105911,1.728,3928.8,3928.2,2.54569087]
["bitfinex","ETHUSD",1760665106104,0.39927003,3928.7,3928.0,2.54577481]
["bitfinex","ETHUSD",1760665106298,0.39927003,3928.7,3927.9,2.54588966]
["bitfinex","ETHUSD",1760665106605,0.39927003,3928.7,3928.1,2.54575658]
["bitfinex","ETHUSD",1760665106806,1.21054568,3928.7,3928.1,2.54575658]
["bitfinex","ETHUSD",1760665107007,1.21054568,3928.7,3928.2,2.54567521]
["bitfinex","ETHUSD",1760665107579,1.21054568,3928.7,3928.2,2.97557521]
["bitfinex","ETHUSD",1760665108191,1.21054568,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665108680,1.30954568,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665110323,5.58291692,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665110682,11.12544689,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665111497,7.23569289,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665111779,7.13669289,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665112001,7.23569289,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665112781,4.69032165,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665112983,5.42710065,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665113214,5.55210065,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665113878,5.95138778,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665114083,3.46746278,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665114283,8.27263602,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665114484,8.46603402,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665114684,3.36846278,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665114906,5.94846278,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665115187,4.70728713,3928.7,3928.6,0.4319]
["bitfinex","ETHUSD",1760665116221,2.97828713,3928.7,3928.6,0.4319]
["bitfinex","ETHUSD",1760665116432,2.579,3928.7,3928.6,0.4319]
["bitfinex","ETHUSD",1760665116733,0.39925491,3928.7,3928.6,0.4319]
["bitfinex","ETHUSD",1760665117083,0.39925491,3928.7,3928.6,2.97733603]
["bitfinex","ETHUSD",1760665117290,0.52645491,3928.7,3928.6,3.52962324]
["bitfinex","ETHUSD",1760665119915,0.1272,3928.7,3928.6,3.52962324]
["bitfinex","ETHUSD",1760665123731,0.1272,3928.7,3928.6,4.16322324]
["bitfinex","ETHUSD",1760665124025,2.579,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760665124026,2.7062,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760665124529,2.7062,3929.0,3928.9,2.97514167]
["bitfinex","ETHUSD",1760665124824,2.7062,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760665125211,2.7062,3929.0,3928.6,0.4319]
["bitfinex","ETHUSD",1760665125416,2.579,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760665126100,2.97820162,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760665126440,0.1272,3928.9,3928.6,2.54743315]
["bitfinex","ETHUSD",1760665126729,0.0998,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1760665127828,2.97820162,3929.0,3928.6,0.002]
["bitfinex","ETHUSD",1760665128305,3.07800162,3929.0,3928.6,0.002]
["bitfinex","ETHUSD",1760665128706,3.07800162,3929.0,3928.6,2.54742491]
["bitfinex","ETHUSD",1760665129330,0.0998,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1760665129919,0.76563913,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1760665130431,0.0998,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665130593,2.64517124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665131512,0.0998,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665131707,17.77693099,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665131910,9.46013099,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665132130,7.64651099,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665132645,10.19188223,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665132958,20.83711023,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665133437,20.88711023,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665133812,17.08952757,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665134414,19.66852757,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665134814,25.80266957,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665135012,14.09336257,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665135215,13.16330757,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665135519,11.12645557,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665135899,11.11192157,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665136105,5.77109333,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665136517,4.04309333,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665136701,2.97834234,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665137503,0.39934234,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665137750,2.97834234,3928.7,3928.6,0.4438]
["bitfinex","ETHUSD",1760665139043,2.97834234,3928.7,3928.6,2.98923603]
["bitfinex","ETHUSD",1760665139238,0.39934234,3928.7,3928.6,2.98923603]
["bitfinex","ETHUSD",1760665139407,0.39934234,3928.7,3928.6,3.54291346]
["bitfinex","ETHUSD",1760665142547,2.579,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760665143043,2.579,3928.8,3928.7,2.99027124]
["bitfinex","ETHUSD",1760665143252,2.7062,3928.8,3928.7,2.99027124]
["bitfinex","ETHUSD",1760665143918,2.7062,3928.8,3928.7,6.84427124]
["bitfinex","ETHUSD",1760665148229,2.7062,3928.8,3928.7,7.83880971]
["bitfinex","ETHUSD",1760665149383,2.7062,3928.8,3928.7,6.84427124]
["bitfinex","ETHUSD",1760665149580,2.7062,3928.8,3928.7,3.854]
["bitfinex","ETHUSD",1760665149901,2.806,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1760665150066,0.0998,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665150220,3.52664071,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665150424,24.35015071,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665150651,24.45224765,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665151363,29.76894765,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665151951,28.97284665,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665152341,29.97284665,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665152541,22.60110965,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665152961,13.27163765,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665153165,7.51614465,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665153533,8.24392665,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665153750,9.93533865,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665154250,11.00080665,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665154453,12.59190465,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665154648,2.71156641,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760665154946,2.578,3928.8,3928.6,0.4469]
["bitfinex","ETHUSD",1760665155173,2.578,3928.8,3928.7,0.4449]
["bitfinex","ETHUSD",1760665155883,2.578,3928.8,3928.7,2.99027124]
["bitfinex","ETHUSD",1760665156691,2.7052,3928.8,3928.7,2.99027124]
["bitfinex","ETHUSD",1760665156888,2.7052,3928.8,3928.7,3.54404782]
["bitfinex","ETHUSD",1760665157575,2.7052,3928.8,3928.7,4.17764782]
["bitfinex","ETHUSD",1760665159090,0.40019083,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1760665159292,0.52739083,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1760665159458,0.52739083,3929.1,3929.0,2.99007688]
["bitfinex","ETHUSD",1760665159662,0.52739083,3929.1,3929.0,3.59898914]
["bitfinex","ETHUSD",1760665159853,0.52739083,3929.1,3929.0,4.23258914]
["bitfinex","ETHUSD",1760665166489,0.52739083,3929.1,3929.0,4.2580409]
["bitfinex","ETHUSD",1760665166490,0.40019083,3929.1,3929.0,4.2580409]
["bitfinex","ETHUSD",1760665166974,0.001,3929.1,3929.0,4.2580409]
["bitfinex","ETHUSD",1760665167394,0.001,3929.1,3929.0,4.35978914]
["bitfinex","ETHUSD",1760665172708,0.001,3929.1,3929.0,6.08778914]
["bitfinex","ETHUSD",1760665177829,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760665178028,0.001,3930.1,3930.0,6.39252926]
["bitfinex","ETHUSD",1760665181470,0.001,3930.1,3930.0,7.28624401]
["bitfinex","ETHUSD",1760665187453,0.1282,3930.2,3930.1,6.39146451]
["bitfinex","ETHUSD",1760665190692,0.228,3930.2,3930.1,6.39146451]
["bitfinex","ETHUSD",1760665190894,0.1282,3930.2,3930.1,6.39146451]
["bitfinex","ETHUSD",1760665192377,0.228,3930.2,3930.1,6.39146451]
["bitfinex","ETHUSD",1760665192996,0.1282,3930.2,3930.1,6.39146451]
["bitfinex","ETHUSD",1760665193307,0.1282,3930.2,3930.1,12.82146451]
["bitfinex","ETHUSD",1760665195586,0.228,3930.2,3930.1,10.277]
["bitfinex","ETHUSD",1760665197962,0.228,3930.2,3930.1,10.279]
["bitfinex","ETHUSD",1760665198363,0.228,3930.2,3930.1,12.82346451]
["bitfinex","ETHUSD",1760665199221,0.228,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665199820,0.1282,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665200691,0.1282,3930.2,3930.1,3.849]
["bitfinex","ETHUSD",1760665201042,0.228,3930.2,3930.1,3.849]
["bitfinex","ETHUSD",1760665201523,0.228,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665201719,0.228,3930.2,3930.1,3.849]
["bitfinex","ETHUSD",1760665202088,0.228,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665202490,0.1282,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665204219,0.1282,3930.2,3930.1,3.849]
["bitfinex","ETHUSD",1760665204430,0.1282,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665207064,0.228,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665208153,0.1282,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665209157,0.1282,3930.2,3930.1,8.40326887]
["bitfinex","ETHUSD",1760665209723,0.1282,3930.2,3930.1,7.97326887]
["bitfinex","ETHUSD",1760665209934,0.1282,3930.2,3930.1,6.39346451]
["bitfinex","ETHUSD",1760665211948,0.1282,3930.2,3930.1,2.54646451]
["bitfinex","ETHUSD",1760665212755,0.228,3930.2,3930.1,2.54646451]
["bitfinex","ETHUSD",1760665213733,0.1282,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665213936,0.228,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665214680,0.228,3930.2,3930.1,2.54646451]
["bitfinex","ETHUSD",1760665215961,0.1282,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665216765,0.1282,3930.2,3930.1,2.54646451]
["bitfinex","ETHUSD",1760665218064,0.1282,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665218386,0.5084,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665222970,0.5084,3930.2,3930.1,3.849]
["bitfinex","ETHUSD",1760665223702,8.39766501,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665223853,33.94199401,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665224053,25.88158601,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665224262,26.28073424,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665224459,7.83437824,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665224773,9.81903824,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665224952,11.98749824,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665225894,24.45674524,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665226586,24.15198424,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665226991,24.33605124,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665227192,23.92071024,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665227890,26.12857224,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665228078,25.83051224,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665228290,25.33399124,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665229000,25.65266124,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665229592,12.31114524,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665229797,11.81084524,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665230110,14.60584424,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665230888,20.03016524,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665231093,19.21842324,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665231488,16.57225224,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665231881,16.75477024,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665233002,18.99443624,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665233206,16.93883024,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665234209,27.85498424,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665235093,30.33223124,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665235808,29.71838824,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665236423,30.40198824,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665236918,22.80247324,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665237117,29.55454724,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665237624,28.28805124,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665238017,29.47205124,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665238199,29.07290301,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665239017,8.04394201,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665239222,32.79466201,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665239894,33.42826201,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665240095,32.94792701,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665241210,39.07676056,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665242613,36.28342656,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665242806,34.66333956,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665243002,18.38023537,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665243201,28.81596137,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760665243828,28.06709176,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665244048,32.92570757,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665244346,34.60334057,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665244522,35.10467765,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665245136,36.80862965,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665245341,39.30878591,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665245511,38.42126591,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665246342,39.37084391,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665247022,40.00444391,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665247230,42.51904891,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760665247816,42.51904891,3929.8,3929.0,0.002]
["bitfinex","ETHUSD",1760665247817,28.28891411,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665248020,35.80248192,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665248221,42.40991892,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665248627,42.5120328,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665248833,29.8054138,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665249052,29.9801138,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665249241,33.3274438,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665249552,33.4331438,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665250255,35.0560938,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665250952,35.45540061,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665251347,36.49855761,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665251549,36.39285761,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665251756,34.97126761,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665252254,35.78050161,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665252557,34.78776761,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665253055,34.55213561,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665253255,13.28537361,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665253462,32.97643661,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665253757,30.91739561,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665254350,31.46036861,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665254935,31.56606861,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665255254,38.56606861,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665255439,38.86963061,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665256354,20.39107361,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665256561,50.39107361,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665256926,45.32280961,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665257461,45.56397561,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665257654,45.24296961,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665258261,43.93962961,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665258438,45.51541061,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665258637,14.5938358,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665258822,16.76952899,3929.1,3929.0,0.4368]
["bitfinex","ETHUSD",1760665259366,24.51322299,3929.1,3929.0,0.4368]
["bitfinex","ETHUSD",1760665260451,23.45077099,3929.1,3929.0,0.4368]
["bitfinex","ETHUSD",1760665260646,23.45077099,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665261542,30.70599099,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665261739,25.63502499,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665261939,22.03043782,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665262145,17.58712982,3929.1,3929.0,0.4412]
["bitfinex","ETHUSD",1760665262542,24.25204082,3929.1,3929.0,0.4412]
["bitfinex","ETHUSD",1760665263448,26.71016882,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665264683,28.65255882,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665265582,33.22200082,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665265749,31.95885082,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1760665265944,31.95885082,3929.1,3928.2,0.002]
["bitfinex","ETHUSD",1760665265945,0.1272,3929.0,3928.2,0.002]
["bitfinex","ETHUSD",1760665266145,2.54582484,3928.0,3927.4,0.4392]
["bitfinex","ETHUSD",1760665266345,43.48909018,3928.0,3927.4,0.4392]
["bitfinex","ETHUSD",1760665266579,43.53909018,3928.0,3927.4,0.4392]
["bitfinex","ETHUSD",1760665266779,46.47844644,3928.0,3927.4,0.4392]
["bitfinex","ETHUSD",1760665267112,46.47844644,3928.0,3927.1,0.2319]
["bitfinex","ETHUSD",1760665267113,46.98355649,3928.0,3927.1,0.2319]
["bitfinex","ETHUSD",1760665267999,46.58414644,3928.0,3927.1,0.2319]
["bitfinex","ETHUSD",1760665268200,46.18892191,3928.0,3927.1,0.2319]
["bitfinex","ETHUSD",1760665269282,46.58835689,3928.0,3927.1,0.2319]
["bitfinex","ETHUSD",1760665270395,53.58835689,3928.0,3927.1,0.2319]
["bitfinex","ETHUSD",1760665270709,53.58835689,3928.0,3926.7,0.2233]
["bitfinex","ETHUSD",1760665270710,54.00358142,3928.0,3926.7,0.2233]
["bitfinex","ETHUSD",1760665271092,54.00358142,3928.0,3926.8,0.4392]
["bitfinex","ETHUSD",1760665272910,54.00358142,3928.0,3926.9,0.4392]
["bitfinex","ETHUSD",1760665273520,54.00358142,3928.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665273521,2.54608412,3927.6,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665273719,3.93702828,3927.9,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665273720,14.20486556,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665273884,17.48049009,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665274082,17.88007485,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665274283,18.64637305,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665274502,16.06637305,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665274706,2.89388296,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665274911,5.47388296,3926.0,3925.9,0.84785705]
["bitfinex","ETHUSD",1760665275607,12.47388296,3926.0,3925.9,1.28705705]
["bitfinex","ETHUSD",1760665277733,9.89388296,3926.0,3925.9,1.28705705]
["bitfinex","ETHUSD",1760665278021,12.0742982,3926.0,3925.9,1.28705705]
["bitfinex","ETHUSD",1760665278226,12.4738521,3926.0,3925.9,1.28705705]
["bitfinex","ETHUSD",1760665279121,0.3995539,3926.0,3925.9,3.96294939]
["bitfinex","ETHUSD",1760665279322,2.9785539,3926.0,3925.9,3.96294939]
["bitfinex","ETHUSD",1760665279483,0.3995539,3926.0,3925.9,3.96294939]
["bitfinex","ETHUSD",1760665279689,0.3995539,3926.0,3925.9,9.2759316]
["bitfinex","ETHUSD",1760665279910,2.0762,3926.3,3926.0,3.18072175]
["bitfinex","ETHUSD",1760665280111,2.0762,3926.3,3926.2,0.1875]
["bitfinex","ETHUSD",1760665280302,2.0762,3926.3,3926.2,2.734492]
["bitfinex","ETHUSD",1760665280516,2.0762,3926.3,3926.2,3.173692]
["bitfinex","ETHUSD",1760665281866,0.1272,3926.3,3926.2,3.173692]
["bitfinex","ETHUSD",1760665282071,0.1272,3926.3,3926.2,4.66596008]
["bitfinex","ETHUSD",1760665282765,0.1272,3926.3,3926.2,4.67806008]
["bitfinex","ETHUSD",1760665283349,0.1272,3926.3,3926.2,0.6388]
["bitfinex","ETHUSD",1760665283544,0.1272,3926.3,3926.2,3.185792]
["bitfinex","ETHUSD",1760665283745,0.1272,3926.3,3926.2,0.6388]
["bitfinex","ETHUSD",1760665284064,0.1272,3926.3,3926.2,3.185792]
["bitfinex","ETHUSD",1760665284228,0.1272,3926.3,3926.2,0.6388]
["bitfinex","ETHUSD",1760665285684,0.1272,3926.3,3925.7,2.54730771]
["bitfinex","ETHUSD",1760665285685,32.683,3926.1,3920.0,0.2552]
["bitfinex","ETHUSD",1760665285865,0.6336,3926.2,3922.7,0.0032]
["bitfinex","ETHUSD",1760665285866,4.67938221,3922.8,3922.7,0.0032]
["bitfinex","ETHUSD",1760665286075,7.27838221,3922.8,3922.5,0.1183]
["bitfinex","ETHUSD",1760665286554,7.27838221,3922.8,3922.1,0.1183]
["bitfinex","ETHUSD",1760665286756,2.599,3922.8,3920.5,4.67938221]
["bitfinex","ETHUSD",1760665286993,0.2288,3920.6,3919.2,2.55153113]
["bitfinex","ETHUSD",1760665287193,0.2288,3920.6,3917.9,2.607]
["bitfinex","ETHUSD",1760665287194,2.607,3920.5,3919.5,0.1157]
["bitfinex","ETHUSD",1760665287407,2.325,3920.4,3919.6,0.1157]
["bitfinex","ETHUSD",1760665287571,2.639,3920.6,3919.6,0.1157]
["bitfinex","ETHUSD",1760665287984,2.639,3920.6,3919.7,0.02551215]
["bitfinex","ETHUSD",1760665288285,2.639,3920.6,3919.9,2.55107227]
["bitfinex","ETHUSD",1760665288527,2.639,3920.6,3920.0,0.1157]
["bitfinex","ETHUSD",1760665288967,2.639,3920.6,3920.4,2.55071986]
["bitfinex","ETHUSD",1760665289369,2.639,3920.6,3920.4,2.55074245]
["bitfinex","ETHUSD",1760665290598,2.639,3920.6,3919.9,2.5510443]
["bitfinex","ETHUSD",1760665290803,2.639,3920.6,3919.7,2.55121565]
["bitfinex","ETHUSD",1760665291004,2.639,3920.6,3919.8,0.1157]
["bitfinex","ETHUSD",1760665291193,2.639,3920.6,3920.4,2.55073513]
["bitfinex","ETHUSD",1760665291391,2.646,3921.0,3920.5,0.1157]
["bitfinex","ETHUSD",1760665291568,2.646,3921.0,3920.9,2.55042059]
["bitfinex","ETHUSD",1760665294882,2.646,3921.0,3920.9,3.18778714]
["bitfinex","ETHUSD",1760665295286,0.4000943,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1760665295487,2.496,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1760665295690,2.496,3921.6,3921.5,2.51009952]
["bitfinex","ETHUSD",1760665296088,1.728,3922.3,3921.5,2.51009952]
["bitfinex","ETHUSD",1760665296089,0.1272,3922.0,3921.6,0.6336]
["bitfinex","ETHUSD",1760665296289,0.1272,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760665296491,0.1272,3922.0,3921.9,2.66548454]
["bitfinex","ETHUSD",1760665297613,0.1272,3922.0,3921.4,0.1272]
["bitfinex","ETHUSD",1760665297780,2.644,3922.4,3922.3,2.54952451]
["bitfinex","ETHUSD",1760665300697,2.644,3922.4,3922.1,2.54963433]
["bitfinex","ETHUSD",1760665300698,0.62866751,3923.3,3922.2,0.6336]
["bitfinex","ETHUSD",1760665300905,0.1272,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1760665301130,0.1272,3922.5,3921.9,0.1272]
["bitfinex","ETHUSD",1760665301313,0.1272,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1760665304545,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760665306546,0.001,3922.8,3922.7,3.32405717]
["bitfinex","ETHUSD",1760665306750,0.001,3922.8,3922.7,3.29856453]
["bitfinex","ETHUSD",1760665307737,0.001,3922.8,3922.7,5.96205717]
["bitfinex","ETHUSD",1760665307946,0.001,3922.8,3922.7,5.93656453]
["bitfinex","ETHUSD",1760665308142,0.001,3922.8,3922.7,6.78515758]
["bitfinex","ETHUSD",1760665309416,0.001,3922.8,3922.7,8.51315758]
["bitfinex","ETHUSD",1760665311727,0.4716,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760665312454,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760665312618,0.001,3922.8,3922.7,3.18286453]
["bitfinex","ETHUSD",1760665314212,0.001,3922.8,3922.7,5.81886453]
["bitfinex","ETHUSD",1760665314551,0.001,3922.8,3922.7,6.6556866]
["bitfinex","ETHUSD",1760665314758,0.001,3922.8,3922.7,6.8985866]
["bitfinex","ETHUSD",1760665314958,0.001,3922.8,3922.7,8.6265866]
["bitfinex","ETHUSD",1760665315638,0.001,3922.8,3922.7,5.9905866]
["bitfinex","ETHUSD",1760665315837,0.001,3922.8,3922.7,8.6265866]
["bitfinex","ETHUSD",1760665316349,0.001,3922.8,3922.7,8.4993866]
["bitfinex","ETHUSD",1760665320453,0.6994,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760665321552,0.2288,3924.3,3924.2,3.20737299]
["bitfinex","ETHUSD",1760665321955,0.2288,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760665322457,0.4486,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760665326449,0.5758,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760665332382,0.5758,3924.7,3924.6,6.40803037]
["bitfinex","ETHUSD",1760665332946,0.5758,3924.7,3924.6,6.3983128]
["bitfinex","ETHUSD",1760665333676,0.1272,3924.7,3924.6,6.3983128]
["bitfinex","ETHUSD",1760665334354,0.4486,3925.8,3925.5,2.54744618]
["bitfinex","ETHUSD",1760665334554,0.6812,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760665335239,0.4486,3926.6,3926.3,2.54692713]
["bitfinex","ETHUSD",1760665335446,2.623,3926.9,3926.3,2.54692713]
["bitfinex","ETHUSD",1760665335957,0.6679,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760665343902,0.2193,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760665345370,0.6488,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760665346297,0.6488,3926.4,3926.3,6.40692713]
["bitfinex","ETHUSD",1760665346462,2.623,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760665346668,3.0525,3926.9,3926.8,6.40660283]
["bitfinex","ETHUSD",1760665348500,0.39948096,3927.1,3926.9,2.54653798]
["bitfinex","ETHUSD",1760665348501,0.82898096,3927.1,3926.9,2.54653798]
["bitfinex","ETHUSD",1760665348698,0.39948096,3927.1,3926.9,2.54653798]
["bitfinex","ETHUSD",1760665349003,0.39948096,3927.1,3927.0,2.54647313]
["bitfinex","ETHUSD",1760665349489,0.39948096,3927.1,3927.0,6.9164138]
["bitfinex","ETHUSD",1760665349697,0.4295,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760665350577,1.728,3927.9,3927.5,2.5461235]
["bitfinex","ETHUSD",1760665350783,0.4295,3927.8,3927.5,2.54608812]
["bitfinex","ETHUSD",1760665351394,0.4295,3927.7,3927.5,2.54608812]
["bitfinex","ETHUSD",1760665351593,0.4295,3927.6,3927.5,2.54608812]
["bitfinex","ETHUSD",1760665353272,0.1272,3927.5,3927.4,2.54621053]
["bitfinex","ETHUSD",1760665353604,0.4295,3927.5,3927.4,2.54621053]
["bitfinex","ETHUSD",1760665355703,3.23471051,3928.0,3927.6,2.54605358]
["bitfinex","ETHUSD",1760665355907,0.4295,3927.8,3927.6,2.54605358]
["bitfinex","ETHUSD",1760665356228,0.1272,3927.6,3927.5,2.54614158]
["bitfinex","ETHUSD",1760665356392,0.4295,3927.6,3927.5,2.54614158]
["bitfinex","ETHUSD",1760665357121,0.1272,3927.5,3927.4,2.54620365]
["bitfinex","ETHUSD",1760665357300,3.23471051,3928.0,3927.4,2.54620365]
["bitfinex","ETHUSD",1760665357488,0.4295,3927.5,3927.4,2.54620365]
["bitfinex","ETHUSD",1760665357888,0.32783336,3928.0,3927.9,3.17948966]
["bitfinex","ETHUSD",1760665358196,0.001,3929.0,3928.1,3.17936003]
["bitfinex","ETHUSD",1760665358528,0.001,3929.0,3928.1,5.79336003]
["bitfinex","ETHUSD",1760665358677,0.001,3929.0,3928.1,5.90906003]
["bitfinex","ETHUSD",1760665359006,0.001,3929.0,3928.1,6.34899904]
["bitfinex","ETHUSD",1760665360715,0.2151,3928.5,3927.4,0.90682373]
["bitfinex","ETHUSD",1760665361013,0.2151,3928.5,3927.5,2.615]
["bitfinex","ETHUSD",1760665361014,0.4295,3928.1,3927.5,2.615]
["bitfinex","ETHUSD",1760665361201,0.4295,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760665363382,0.2151,3928.5,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665363810,0.4305,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665367592,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665368010,0.1282,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665369684,0.5577,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665370890,0.5577,3928.2,3926.5,0.1157]
["bitfinex","ETHUSD",1760665371100,1.728,3928.0,3926.1,0.1157]
["bitfinex","ETHUSD",1760665371325,1.728,3927.8,3927.0,2.54642556]
["bitfinex","ETHUSD",1760665371527,0.466,3927.7,3926.1,0.1157]
["bitfinex","ETHUSD",1760665371734,0.466,3927.7,3926.2,2.612]
["bitfinex","ETHUSD",1760665371888,4.27400647,3927.8,3926.9,2.54653288]
["bitfinex","ETHUSD",1760665371889,0.75786065,3927.6,3926.9,2.54653288]
["bitfinex","ETHUSD",1760665372233,0.466,3927.5,3926.9,2.54653288]
["bitfinex","ETHUSD",1760665372731,0.466,3927.5,3927.0,2.54644945]
["bitfinex","ETHUSD",1760665372929,0.75786065,3927.6,3927.1,2.5464031]
["bitfinex","ETHUSD",1760665373132,0.466,3927.4,3927.1,2.5464031]
["bitfinex","ETHUSD",1760665373302,0.75786065,3927.6,3927.1,2.5464031]
["bitfinex","ETHUSD",1760665373504,0.71458607,3927.5,3927.2,6.40632981]
["bitfinex","ETHUSD",1760665373831,0.466,3927.4,3927.3,3.86]
["bitfinex","ETHUSD",1760665375942,0.466,3927.4,3927.3,6.40627861]
["bitfinex","ETHUSD",1760665376323,1.728,3927.8,3927.3,6.40627861]
["bitfinex","ETHUSD",1760665376509,0.466,3927.7,3927.5,2.54612406]
["bitfinex","ETHUSD",1760665376699,0.466,3927.7,3927.2,3.86]
["bitfinex","ETHUSD",1760665376900,0.466,3927.7,3927.3,3.86]
["bitfinex","ETHUSD",1760665377135,0.466,3927.6,3927.4,2.54620945]
["bitfinex","ETHUSD",1760665377326,0.466,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760665380328,2.612,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760665381130,3.277,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760665381324,0.1272,3927.8,3927.6,2.54605938]
["bitfinex","ETHUSD",1760665381525,3.277,3927.9,3927.7,2.54595669]
["bitfinex","ETHUSD",1760665381728,2.612,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760665382738,2.612,3927.9,3927.8,6.40595447]
["bitfinex","ETHUSD",1760665383615,2.612,3927.9,3927.8,7.94632818]
["bitfinex","ETHUSD",1760665384209,0.001,3928.0,3927.4,0.1272]
["bitfinex","ETHUSD",1760665384422,1.728,3927.5,3926.7,2.54664843]
["bitfinex","ETHUSD",1760665384626,3.0557,3927.4,3926.1,0.1177]
["bitfinex","ETHUSD",1760665384920,3.0557,3927.4,3926.8,2.54658979]
["bitfinex","ETHUSD",1760665385114,2.614,3927.4,3926.7,2.54666505]
["bitfinex","ETHUSD",1760665385436,2.614,3927.4,3926.5,2.54677548]
["bitfinex","ETHUSD",1760665385437,0.4417,3927.3,3926.5,2.54679203]
["bitfinex","ETHUSD",1760665385743,0.4417,3927.2,3926.1,0.1177]
["bitfinex","ETHUSD",1760665385929,0.4417,3927.2,3926.2,3.180592]
["bitfinex","ETHUSD",1760665386126,0.4417,3927.1,3926.2,3.5104212]
["bitfinex","ETHUSD",1760665386531,0.4417,3927.1,3926.5,2.54674294]
["bitfinex","ETHUSD",1760665386912,0.4417,3927.1,3926.2,0.9634292]
["bitfinex","ETHUSD",1760665387213,0.4417,3927.1,3926.7,2.54660976]
["bitfinex","ETHUSD",1760665387415,0.2233,3926.8,3926.1,0.1177]
["bitfinex","ETHUSD",1760665387617,3.0537,3926.7,3926.1,0.002]
["bitfinex","ETHUSD",1760665389264,2.612,3926.7,3926.1,0.002]
["bitfinex","ETHUSD",1760665389419,2.612,3926.7,3926.2,2.54698871]
["bitfinex","ETHUSD",1760665389617,2.612,3926.7,3926.1,0.002]
["bitfinex","ETHUSD",1760665389618,0.4417,3926.6,3926.1,2.54904924]
["bitfinex","ETHUSD",1760665389922,0.4417,3926.5,3926.1,2.54904924]
["bitfinex","ETHUSD",1760665390123,0.4417,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760665390322,1.00173786,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760665390532,0.4417,3926.4,3926.1,0.002]
["bitfinex","ETHUSD",1760665390742,2.612,3926.7,3926.1,0.002]
["bitfinex","ETHUSD",1760665390930,0.4417,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1760665391130,2.612,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760665391328,3.0537,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760665395069,12.965415,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760665395265,14.05999843,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1760665395559,10.18207251,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665395758,11.01783451,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665395959,10.791998,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665396150,10.442054,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665396529,10.84165266,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665397173,15.05834466,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665397845,11.95586315,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665398062,4.83112815,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665398258,3.45229866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665398464,5.99955017,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665399164,3.45229866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665399539,5.99955017,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665401376,0.84129866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665401576,3.00759866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665403543,3.00759866,3925.8,3925.7,2.5493164]
["bitfinex","ETHUSD",1760665404774,0.39959866,3925.8,3925.7,2.5493164]
["bitfinex","ETHUSD",1760665405078,0.39959866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665406549,0.39959866,3925.8,3925.7,2.5493164]
["bitfinex","ETHUSD",1760665407046,0.39959866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665407479,0.62309866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665407680,1.41440853,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665407984,10.22974404,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665408308,11.10003404,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665409082,13.20076604,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665410052,16.25554904,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665411269,20.63440004,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665412148,20.63492004,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665412562,19.15576104,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665412778,15.04712904,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665412990,12.37182904,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665413192,12.96522304,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665414059,5.68966004,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665414266,11.32758704,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665415194,15.29594104,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665415566,14.01628704,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665415797,10.27170404,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665416291,11.60234204,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665416485,9.72647004,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665416885,7.34126904,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665417201,9.94626904,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665417866,7.60296004,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665418719,5.05570853,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665418867,3.00459866,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665419075,3.00459866,3925.8,3925.7,0.1197]
["bitfinex","ETHUSD",1760665419293,3.00459866,3925.8,3925.7,2.6670164]
["bitfinex","ETHUSD",1760665419969,2.605,3925.8,3925.7,2.6670164]
["bitfinex","ETHUSD",1760665420199,0.001,3926.1,3925.7,0.1197]
["bitfinex","ETHUSD",1760665420385,0.001,3926.1,3925.8,0.38460761]
["bitfinex","ETHUSD",1760665420796,0.001,3926.1,3925.9,0.1177]
["bitfinex","ETHUSD",1760665421378,0.001,3926.1,3926.0,0.1177]
["bitfinex","ETHUSD",1760665423574,0.001,3926.1,3926.0,2.66482175]
["bitfinex","ETHUSD",1760665424582,0.1282,3926.1,3926.0,2.66482175]
["bitfinex","ETHUSD",1760665424786,0.1282,3926.1,3926.0,3.21291598]
["bitfinex","ETHUSD",1760665425625,0.1282,3926.1,3926.0,3.84651598]
["bitfinex","ETHUSD",1760665425793,0.001,3926.1,3926.0,3.84651598]
["bitfinex","ETHUSD",1760665434194,0.001,3926.1,3926.0,3.87198719]
["bitfinex","ETHUSD",1760665434388,0.001,3926.1,3926.0,3.84651598]
["bitfinex","ETHUSD",1760665435795,0.001,3926.1,3926.0,3.87198719]
["bitfinex","ETHUSD",1760665436123,0.001,3926.1,3926.0,3.84651598]
["bitfinex","ETHUSD",1760665436625,0.001,3926.1,3926.0,5.57451598]
["bitfinex","ETHUSD",1760665437830,0.001,3926.1,3926.0,3.84651598]
["bitfinex","ETHUSD",1760665439638,0.001,3926.1,3926.0,3.87198719]
["bitfinex","ETHUSD",1760665439821,0.001,3926.1,3926.0,3.99918719]
["bitfinex","ETHUSD",1760665440498,0.001,3926.1,3926.0,5.72718719]
["bitfinex","ETHUSD",1760665440704,0.001,3926.1,3926.0,5.70171598]
["bitfinex","ETHUSD",1760665442337,0.001,3926.1,3926.0,8.17901598]
["bitfinex","ETHUSD",1760665444964,0.001,3926.1,3926.0,5.58401598]
["bitfinex","ETHUSD",1760665445163,0.4753,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760665445311,0.4753,3926.1,3925.8,2.54721227]
["bitfinex","ETHUSD",1760665445312,0.4753,3926.1,3925.8,2.54725151]
["bitfinex","ETHUSD",1760665445510,0.2145,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760665445845,0.6888,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760665451667,0.2145,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760665451966,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760665452354,0.4753,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760665453439,0.8221813,3926.1,3925.7,0.002]
["bitfinex","ETHUSD",1760665453627,0.2145,3925.8,3925.7,3.862]
["bitfinex","ETHUSD",1760665453834,0.6888,3925.8,3925.7,3.862]
["bitfinex","ETHUSD",1760665454377,0.6888,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665454378,2.4168,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665454545,3.41583286,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665455548,6.36267011,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665456361,3.8154186,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665456758,6.4084186,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665457485,4.6804186,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665457667,3.68138574,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665458174,3.68138574,3925.8,3925.7,2.5493164]
["bitfinex","ETHUSD",1760665458471,3.68138574,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665459264,3.68138574,3925.8,3925.7,2.5493164]
["bitfinex","ETHUSD",1760665459466,3.68138574,3925.8,3925.7,3.862]
["bitfinex","ETHUSD",1760665460873,3.68138574,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1760665461384,2.99258574,3925.8,3925.7,2.5493164]
["bitfinex","ETHUSD",1760665465479,2.99258574,3925.8,3925.7,6.4093164]
["bitfinex","ETHUSD",1760665468786,0.39958574,3925.8,3925.7,7.42308997]
["bitfinex","ETHUSD",1760665469151,0.39958574,3925.8,3925.7,8.05668997]
["bitfinex","ETHUSD",1760665469483,0.39958574,3925.8,3925.7,7.93898997]
["bitfinex","ETHUSD",1760665469682,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760665470262,0.1272,3925.9,3925.8,3.85081759]
["bitfinex","ETHUSD",1760665471351,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1760665473307,0.1272,3925.9,3925.8,3.20632402]
["bitfinex","ETHUSD",1760665473464,0.1272,3925.9,3925.8,3.18085151]
["bitfinex","ETHUSD",1760665474400,0.1272,3925.9,3925.8,7.04085151]
["bitfinex","ETHUSD",1760665474967,0.1272,3925.9,3925.8,7.15855151]
["bitfinex","ETHUSD",1760665475178,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760665475588,0.4659,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760665476511,0.001,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760665479507,0.001,3926.1,3926.0,6.40712175]
["bitfinex","ETHUSD",1760665483622,0.001,3926.1,3926.0,7.04072175]
["bitfinex","ETHUSD",1760665483822,0.001,3926.1,3926.0,8.34228679]
["bitfinex","ETHUSD",1760665484291,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760665484490,0.1282,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1760665487718,0.001,3926.5,3926.4,3.18046226]
["bitfinex","ETHUSD",1760665489146,0.001,3926.5,3926.4,7.03946226]
["bitfinex","ETHUSD",1760665489334,0.001,3926.5,3926.4,8.90819098]
["bitfinex","ETHUSD",1760665493844,0.001,3926.5,3926.4,11.49919098]
["bitfinex","ETHUSD",1760665494742,0.001,3926.5,3926.4,17.23406286]
["bitfinex","ETHUSD",1760665494941,0.001,3926.5,3926.4,17.36126286]
["bitfinex","ETHUSD",1760665495113,0.001,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760665495309,0.001,3926.9,3926.8,7.95879827]
["bitfinex","ETHUSD",1760665495513,0.001,3926.9,3926.8,14.49053225]
["bitfinex","ETHUSD",1760665495716,0.001,3926.9,3926.8,4.32023225]
["bitfinex","ETHUSD",1760665495916,0.001,3926.9,3926.8,9.93740413]
["bitfinex","ETHUSD",1760665499617,0.001,3926.9,3926.8,9.81970413]
["bitfinex","ETHUSD",1760665500349,1e-08,3927.0,3926.9,3.18013798]
["bitfinex","ETHUSD",1760665500539,0.4473,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760665501653,0.4483,3928.4,3927.9,3.17948966]
["bitfinex","ETHUSD",1760665501853,0.5755,3928.2,3927.9,3.17948966]
["bitfinex","ETHUSD",1760665502020,0.1282,3928.2,3927.9,3.17948966]
["bitfinex","ETHUSD",1760665502221,0.001,3928.2,3927.9,3.17948966]
["bitfinex","ETHUSD",1760665502434,0.001,3928.2,3927.9,3.30668966]
["bitfinex","ETHUSD",1760665506257,0.001,3928.2,3928.1,3.17936003]
["bitfinex","ETHUSD",1760665506566,0.4483,3928.2,3928.1,3.17936003]
["bitfinex","ETHUSD",1760665507229,0.001,3928.2,3928.1,7.03636003]
["bitfinex","ETHUSD",1760665508355,0.001,3928.2,3928.1,15.19436003]
["bitfinex","ETHUSD",1760665508662,0.001,3928.2,3928.1,15.32156003]
["bitfinex","ETHUSD",1760665508963,0.001,3928.2,3928.1,16.34592434]
["bitfinex","ETHUSD",1760665509266,0.001,3928.2,3928.1,18.93592434]
["bitfinex","ETHUSD",1760665513179,0.001,3928.2,3928.1,12.50592434]
["bitfinex","ETHUSD",1760665514580,1e-08,3928.6,3928.5,4.90710082]
["bitfinex","ETHUSD",1760665514768,1e-08,3928.6,3928.5,18.80643024]
["bitfinex","ETHUSD",1760665514945,0.44730001,3928.6,3928.5,13.72763024]
["bitfinex","ETHUSD",1760665515142,0.44730001,3928.6,3928.5,12.83250082]
["bitfinex","ETHUSD",1760665515486,0.44730001,3928.6,3928.5,13.46610082]
["bitfinex","ETHUSD",1760665516648,0.44730001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760665517268,0.44730001,3928.6,3928.4,2.54556295]
["bitfinex","ETHUSD",1760665517469,0.4473,3928.5,3927.5,3.857]
["bitfinex","ETHUSD",1760665517681,0.2322,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760665517844,0.2322,3927.6,3926.5,0.1177]
["bitfinex","ETHUSD",1760665517845,0.6795,3927.6,3927.4,2.54620327]
["bitfinex","ETHUSD",1760665518050,0.4473,3927.5,3927.4,2.54620327]
["bitfinex","ETHUSD",1760665518247,0.2322,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760665518985,0.6795,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760665519186,0.2322,3927.9,3927.5,0.50923522]
["bitfinex","ETHUSD",1760665519350,0.2322,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760665519684,3.0363,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665520076,0.4473,3928.2,3928.1,3.17936003]
["bitfinex","ETHUSD",1760665520556,1e-08,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760665521185,0.44730001,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760665521575,0.44730001,3928.6,3927.6,0.002]
["bitfinex","ETHUSD",1760665521777,0.2249,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665522150,0.6968,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665524361,5.37375288,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665524889,6.13963047,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665525059,7.26708181,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665525258,32.9892551,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665525458,23.56817481,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665525687,13.63411381,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665525893,16.1801331,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665526263,11.43449681,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665526690,14.37993663,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665527389,31.43675163,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665528196,7.87726146,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665528496,4.71754946,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665528798,5.77967759,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665529490,29.70195059,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665529655,21.81863059,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665529856,24.36464988,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665530265,24.76408414,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665530459,27.2642404,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665530657,25.0377404,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665531196,24.2653604,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665531759,24.2398404,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665532869,41.2252874,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665533197,40.0870664,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665533690,38.89915828,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665533997,34.2222054,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665534164,38.89915828,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665534765,45.10853028,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665535801,45.90224028,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665536525,41.2252874,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665537774,45.90224028,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665544622,41.2252874,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665545003,45.75467028,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665545618,43.97734228,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665546021,45.90224028,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665546715,45.58420028,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665546925,42.06967228,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665547482,37.3927194,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665548115,40.2452964,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665549096,45.90224028,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665549296,41.2252874,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665549728,12.95603685,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665549930,7.61687785,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665550140,9.34487785,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665550428,5.48331185,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665553257,8.02933114,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665553437,27.22858039,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665554313,35.24986639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665555322,38.85859539,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665555734,28.07510839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665555947,9.2053101,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665556116,11.75132939,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665556310,26.86211339,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665556515,27.78678739,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665557018,32.46374027,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665557420,33.50171627,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665558312,31.18253039,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665558548,29.90846939,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665558759,27.34211939,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665558911,15.19476439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665559254,14.09675739,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665559414,16.99709739,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665560438,21.62897539,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665560638,20.99264239,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665561432,31.34904139,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665561633,29.90724839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665561953,27.86236639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665562150,19.67435039,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665562542,21.40314839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665562861,17.82663239,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665563064,9.29479439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665563274,11.88379439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665563578,13.10984539,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665563786,11.56545439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665564278,12.02755439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665564466,21.87743839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665565547,24.42551639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665565744,23.42551639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665565945,21.83211239,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665566367,19.55631039,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665566558,17.35125739,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665567076,12.59800639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665567464,16.80828939,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665567878,13.67583639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665568079,12.20671539,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665568579,13.40320439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665568782,11.62053439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665569459,9.55355039,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665569661,18.12816839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665570180,18.59026839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665570388,16.02090239,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665570683,19.45798239,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665571578,19.68555439,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665572075,18.86045639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665572382,19.32255639,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665572584,28.06657839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665573659,31.05557839,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665573861,35.73253127,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665574079,31.98489827,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665574262,27.30794539,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665574579,44.74260327,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760665575385,34.32453798,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665575688,38.81934886,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665575982,39.28148786,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665576177,39.38365442,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665576491,15.30282433,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665576673,16.83310676,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665576854,20.44523276,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665577182,19.98313276,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665577483,20.44523276,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665577871,26.96758376,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665578583,23.97391576,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665578984,25.83419276,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665579484,11.93946488,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665579654,17.52589576,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665579850,12.03761335,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665580068,4.81869947,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665580269,7.73390347,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665580474,4.81869947,3926.9,3926.8,0.002]
["bitfinex","ETHUSD",1760665580784,0.39953291,3926.9,3926.8,0.1197]
["bitfinex","ETHUSD",1760665580984,2.98853291,3926.9,3926.8,0.1197]
["bitfinex","ETHUSD",1760665581282,2.589,3926.9,3926.8,2.66630283]
["bitfinex","ETHUSD",1760665581463,2.589,3926.9,3926.8,3.18761806]
["bitfinex","ETHUSD",1760665582461,2.589,3926.9,3926.8,0.64101523]
["bitfinex","ETHUSD",1760665582666,2.589,3926.9,3926.8,4.49801523]
["bitfinex","ETHUSD",1760665582867,2.589,3926.9,3926.8,7.04461806]
["bitfinex","ETHUSD",1760665584281,2.589,3926.9,3926.8,3.9767]
["bitfinex","ETHUSD",1760665584659,2.589,3926.9,3926.8,6.52330283]
["bitfinex","ETHUSD",1760665586395,0.1272,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1760665586586,2.59,3927.2,3926.9,2.66423798]
["bitfinex","ETHUSD",1760665586784,2.59,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1760665586989,2.59,3927.2,3927.1,2.66410829]
["bitfinex","ETHUSD",1760665587191,2.59,3927.2,3927.1,3.57107292]
["bitfinex","ETHUSD",1760665587365,0.001,3927.2,3927.1,7.42807292]
["bitfinex","ETHUSD",1760665588402,0.001,3927.2,3927.1,8.06167292]
["bitfinex","ETHUSD",1760665588561,0.001,3927.2,3927.1,8.18887292]
["bitfinex","ETHUSD",1760665590270,0.001,3927.2,3927.1,13.67511365]
["bitfinex","ETHUSD",1760665591597,0.001,3927.2,3927.1,15.40311365]
["bitfinex","ETHUSD",1760665594205,0.001,3927.2,3927.1,21.83311365]
["bitfinex","ETHUSD",1760665596801,0.001,3927.2,3927.1,15.40311365]
["bitfinex","ETHUSD",1760665597520,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760665597719,0.001,3927.6,3927.5,13.88005014]
["bitfinex","ETHUSD",1760665598021,0.001,3927.6,3927.5,13.97228866]
["bitfinex","ETHUSD",1760665598231,0.001,3927.6,3927.5,14.07435017]
["bitfinex","ETHUSD",1760665599811,0.001,3927.6,3927.5,13.97228866]
["bitfinex","ETHUSD",1760665600222,0.001,3927.6,3927.5,5.14674793]
["bitfinex","ETHUSD",1760665600431,0.001,3927.6,3927.5,3.29154793]
["bitfinex","ETHUSD",1760665600739,0.001,3927.6,3927.5,4.06830941]
["bitfinex","ETHUSD",1760665601250,0.001,3927.6,3927.5,4.04284793]
["bitfinex","ETHUSD",1760665602368,0.001,3927.6,3927.5,9.62784793]
["bitfinex","ETHUSD",1760665603055,0.001,3927.6,3927.5,12.21484793]
["bitfinex","ETHUSD",1760665604043,0.001,3927.6,3927.5,9.62784793]
["bitfinex","ETHUSD",1760665604343,0.001,3927.6,3927.5,12.21484793]
["bitfinex","ETHUSD",1760665605480,1e-08,3928.4,3928.3,3.17923042]
["bitfinex","ETHUSD",1760665605791,1e-08,3928.4,3928.3,8.184426]
["bitfinex","ETHUSD",1760665607365,1e-08,3928.4,3928.3,12.041426]
["bitfinex","ETHUSD",1760665608364,1e-08,3928.4,3928.3,11.923726]
["bitfinex","ETHUSD",1760665609485,1e-08,3928.4,3928.3,11.922726]
["bitfinex","ETHUSD",1760665609984,1e-08,3928.4,3928.3,12.040426]
["bitfinex","ETHUSD",1760665610379,1e-08,3928.4,3928.3,12.167626]
["bitfinex","ETHUSD",1760665611787,1e-08,3928.4,3928.3,12.049926]
["bitfinex","ETHUSD",1760665612799,1e-08,3928.6,3928.5,4.90710082]
["bitfinex","ETHUSD",1760665612985,1e-08,3928.6,3928.5,16.13753537]
["bitfinex","ETHUSD",1760665613184,0.42900001,3928.6,3928.5,16.26473537]
["bitfinex","ETHUSD",1760665613387,0.42900001,3928.6,3928.5,12.95970081]
["bitfinex","ETHUSD",1760665613794,0.42900001,3928.6,3928.5,13.59330081]
["bitfinex","ETHUSD",1760665616080,0.42900001,3928.6,3928.5,2.67270082]
["bitfinex","ETHUSD",1760665616280,0.42900001,3928.6,3928.3,2.54563042]
["bitfinex","ETHUSD",1760665616281,0.42900001,3928.6,3928.3,2.54557701]
["bitfinex","ETHUSD",1760665616484,0.429,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760665616885,0.429,3928.5,3927.9,6.40283276]
["bitfinex","ETHUSD",1760665617214,1e-08,3928.6,3927.9,6.40283276]
["bitfinex","ETHUSD",1760665617215,0.5562,3928.4,3927.9,3.85699999]
["bitfinex","ETHUSD",1760665617512,0.1272,3928.2,3927.9,3.85699999]
["bitfinex","ETHUSD",1760665617693,0.429,3928.1,3928.0,2.5458174]
["bitfinex","ETHUSD",1760665618011,0.429,3928.1,3927.9,3.85699999]
["bitfinex","ETHUSD",1760665618180,0.1272,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665618794,0.5562,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665620855,0.429,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760665621273,0.1272,3928.5,3928.4,3.17916562]
["bitfinex","ETHUSD",1760665621422,1e-08,3928.6,3928.1,4.76712832]
["bitfinex","ETHUSD",1760665621423,1e-08,3928.6,3928.5,3.17910082]
["bitfinex","ETHUSD",1760665621628,1e-08,3928.6,3928.4,0.1272]
["bitfinex","ETHUSD",1760665621841,1e-08,3928.6,3928.1,3.85699999]
["bitfinex","ETHUSD",1760665621842,0.12720001,3928.6,3928.1,3.85699999]
["bitfinex","ETHUSD",1760665622060,0.4547,3928.5,3928.1,3.85899999]
["bitfinex","ETHUSD",1760665622360,0.4557,3928.4,3928.1,3.85899999]
["bitfinex","ETHUSD",1760665622565,0.4547,3928.3,3928.1,6.40475919]
["bitfinex","ETHUSD",1760665622863,0.4547,3928.2,3928.1,6.40476002]
["bitfinex","ETHUSD",1760665624465,0.001,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760665624672,0.001,3928.4,3928.3,4.08698946]
["bitfinex","ETHUSD",1760665624968,0.001,3928.4,3928.3,4.21418946]
["bitfinex","ETHUSD",1760665625148,0.001,3928.4,3928.3,8.07118945]
["bitfinex","ETHUSD",1760665627269,0.001,3928.4,3928.3,7.94398945]
["bitfinex","ETHUSD",1760665627596,0.001,3928.4,3928.3,8.07118945]
["bitfinex","ETHUSD",1760665630911,0.001,3928.4,3928.3,9.79918945]
["bitfinex","ETHUSD",1760665632315,0.001,3928.4,3928.3,9.91688945]
["bitfinex","ETHUSD",1760665632720,0.001,3928.4,3928.3,9.79918945]
["bitfinex","ETHUSD",1760665633580,0.001,3928.4,3928.3,9.91688945]
["bitfinex","ETHUSD",1760665634110,0.001,3928.4,3928.3,9.79918945]
["bitfinex","ETHUSD",1760665634297,0.001,3928.4,3928.3,9.16558945]
["bitfinex","ETHUSD",1760665634499,0.4557,3928.4,3928.3,9.16558945]
["bitfinex","ETHUSD",1760665634801,0.4557,3928.4,3928.3,9.79918945]
["bitfinex","ETHUSD",1760665635110,0.4557,3928.4,3928.3,6.52983041]
["bitfinex","ETHUSD",1760665635707,0.4557,3928.4,3928.3,7.16343041]
["bitfinex","ETHUSD",1760665637009,0.001,3928.4,3928.3,7.16343041]
["bitfinex","ETHUSD",1760665639237,0.4557,3928.4,3928.3,7.16343041]
["bitfinex","ETHUSD",1760665641636,0.001,3928.4,3928.3,7.16343041]
["bitfinex","ETHUSD",1760665641836,0.001,3928.4,3928.3,8.13454945]
["bitfinex","ETHUSD",1760665642512,0.001,3928.4,3928.3,8.13654945]
["bitfinex","ETHUSD",1760665643397,0.4336,3928.4,3928.3,7.16543041]
["bitfinex","ETHUSD",1760665644729,0.4336,3928.4,3928.3,3.85899999]
["bitfinex","ETHUSD",1760665645032,0.4336,3928.4,3928.3,3.18123042]
["bitfinex","ETHUSD",1760665645548,0.4336,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665648936,0.4336,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760665652540,3.0186,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760665652710,3.32046,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760665654538,0.001,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665655019,0.001,3928.4,3928.3,3.33388672]
["bitfinex","ETHUSD",1760665655341,0.001,3928.4,3928.3,3.45158672]
["bitfinex","ETHUSD",1760665656137,0.001,3928.4,3928.3,3.42613042]
["bitfinex","ETHUSD",1760665656344,0.001,3928.4,3928.3,4.43466822]
["bitfinex","ETHUSD",1760665657014,0.001,3928.4,3928.3,4.31696822]
["bitfinex","ETHUSD",1760665657220,0.001,3928.4,3928.3,4.29151192]
["bitfinex","ETHUSD",1760665657623,0.001,3928.4,3928.3,4.31696822]
["bitfinex","ETHUSD",1760665657847,0.001,3928.4,3928.3,4.18976822]
["bitfinex","ETHUSD",1760665658016,0.001,3928.4,3928.3,20.19773352]
["bitfinex","ETHUSD",1760665658624,0.001,3928.4,3928.3,20.31543352]
["bitfinex","ETHUSD",1760665659940,0.001,3928.4,3928.3,6.01951192]
["bitfinex","ETHUSD",1760665661644,0.4336,3928.4,3928.3,4.29151192]
["bitfinex","ETHUSD",1760665661850,0.4336,3928.4,3928.3,2.67483042]
["bitfinex","ETHUSD",1760665662154,0.4336,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665663223,0.001,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665663430,0.001,3928.4,3928.3,7.22068886]
["bitfinex","ETHUSD",1760665665343,0.001,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665665529,0.4336,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665666746,0.001,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665667141,0.4336,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665667659,0.001,3928.4,3928.3,2.54763042]
["bitfinex","ETHUSD",1760665668770,0.001,3928.4,3928.3,6.40463041]
["bitfinex","ETHUSD",1760665669135,0.001,3928.4,3927.9,0.002]
["bitfinex","ETHUSD",1760665669336,0.4326,3928.3,3927.9,0.002]
["bitfinex","ETHUSD",1760665669556,2.97823104,3928.3,3927.9,0.002]
["bitfinex","ETHUSD",1760665669747,2.54571457,3928.2,3927.9,0.002]
["bitfinex","ETHUSD",1760665669934,2.54582484,3928.0,3927.7,0.002]
["bitfinex","ETHUSD",1760665670263,2.584,3928.1,3927.7,0.002]
["bitfinex","ETHUSD",1760665670264,0.2312,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665670639,0.6638,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665673864,3.2488,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665676967,3.64811508,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665678901,2.98431508,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665679195,0.39931508,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665679397,2.98431508,3927.8,3927.7,2.54801929]
["bitfinex","ETHUSD",1760665679898,2.585,3927.8,3927.7,2.54801929]
["bitfinex","ETHUSD",1760665680796,0.1282,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760665681010,2.586,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760665681513,0.001,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760665681671,0.001,3927.9,3927.8,3.06847185]
["bitfinex","ETHUSD",1760665681871,0.4394,3927.9,3927.7,0.002]
["bitfinex","ETHUSD",1760665682166,0.001,3927.9,3927.7,0.002]
["bitfinex","ETHUSD",1760665682372,0.4384,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665683116,17.90452547,3927.8,3927.7,0.002]
["bitfinex","ETHUSD",1760665683267,32.54608412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1760665683581,16.30096778,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665683901,19.09123978,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665684397,19.52963978,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665684701,19.92906727,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665685002,14.85403853,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665685211,13.93003853,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665686004,18.84380853,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665686587,15.24575853,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665687070,37.86092753,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665687272,37.91092753,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665687471,38.01308601,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665687992,41.49635601,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665688194,42.88770585,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665688591,42.48827836,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665690305,35.64475337,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665690483,31.03655952,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665691107,41.56643652,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665691682,41.96592754,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665692209,42.13001954,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665692604,28.30659554,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665693110,36.24975554,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665693327,36.19975554,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665693520,34.14590154,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665693683,17.43932154,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665694020,20.02532154,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665694186,40.35041954,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665694381,39.37634354,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665694614,32.31755454,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665694916,31.29958654,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665695123,40.35041954,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665696122,10.35041954,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665696320,37.85026328,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665696805,24.66401328,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665697008,21.01325428,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665697190,18.42026428,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665697725,13.44994228,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665697904,15.16934492,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665698215,24.84368892,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665698418,26.85260192,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665699180,15.34805492,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665699381,14.5500509,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665699617,12.0529399,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665699988,11.95078142,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665700183,14.75865342,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665700390,8.79453542,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665700590,9.66113278,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665700917,7.114919,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665701121,4.314,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665702393,4.71339226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665702888,4.71339226,3927.4,3927.3,0.1277]
["bitfinex","ETHUSD",1760665704103,2.98539226,3927.4,3927.3,2.67397861]
["bitfinex","ETHUSD",1760665704424,3.11259226,3927.4,3927.3,3.19621679]
["bitfinex","ETHUSD",1760665704993,3.11259226,3927.4,3927.3,0.1277]
["bitfinex","ETHUSD",1760665705193,3.11259226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665705427,2.98539226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665705625,4.71339226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665708437,2.12739226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665708631,4.71239226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665709236,5.43833409,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665710308,4.71239226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665711406,13.27512526,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665711640,11.06767226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665712344,19.01970604,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665712936,12.22321226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665713235,11.96925869,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665713440,9.82960569,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665714415,17.76990969,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665714707,6.29685669,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665714908,10.04802769,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665717970,6.18942969,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665718118,4.71239226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665723747,2.12739226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665724051,4.71239226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665726348,2.98439226,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665726744,2.98439226,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760665727148,2.585,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760665728284,2.585,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665729060,3.3099,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665729460,25.941932,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665729688,28.88754215,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665729991,28.98968706,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665730357,32.05329506,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665730757,29.76955106,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665731359,8.08565506,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665731558,29.92876406,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665732360,8.08565506,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665732594,29.82884506,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665732795,28.57864806,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665733483,31.50923606,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665733658,29.90931106,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665733865,26.89735306,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665734198,19.49234506,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665734393,19.24772906,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665734697,19.24788006,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665735492,11.27224706,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665735680,8.44804028,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665735887,5.29009537,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665736097,10.89210915,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665736487,15.67567415,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665737597,16.08109437,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665737798,11.50262237,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665738173,7.38625437,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665738400,9.97125437,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665738589,4.97099637,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665740700,4.93221015,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665740880,13.27158015,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665741076,2.12739637,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665741281,0.001,3927.5,3927.3,2.67397861]
["bitfinex","ETHUSD",1760665741491,2.585,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665742095,2.585,3927.4,3927.3,0.1277]
["bitfinex","ETHUSD",1760665742284,2.585,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665743784,2.585,3927.4,3927.3,2.67397861]
["bitfinex","ETHUSD",1760665744406,2.585,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760665747432,2.585,3927.4,3927.3,2.67397861]
["bitfinex","ETHUSD",1760665747838,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1760665748124,0.001,3927.5,3927.4,2.67191378]
["bitfinex","ETHUSD",1760665748289,0.001,3927.5,3927.4,3.75566206]
["bitfinex","ETHUSD",1760665752046,0.001,3927.5,3927.4,3.62996206]
["bitfinex","ETHUSD",1760665752246,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1760665752549,0.001,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760665752723,0.4721,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760665752901,0.4721,3927.5,3927.3,2.54827079]
["bitfinex","ETHUSD",1760665753300,0.001,3927.5,3927.3,2.54827079]
["bitfinex","ETHUSD",1760665754530,0.001,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1760665758438,2.585,3927.5,3927.4,3.3627642]
["bitfinex","ETHUSD",1760665758738,2.585,3927.5,3927.4,3.4884642]
["bitfinex","ETHUSD",1760665758938,2.585,3927.5,3927.4,3.3627642]
["bitfinex","ETHUSD",1760665759934,2.585,3927.5,3927.4,3.4884642]
["bitfinex","ETHUSD",1760665760434,2.585,3927.5,3927.4,3.3627642]
["bitfinex","ETHUSD",1760665761326,2.585,3927.5,3927.4,3.4884642]
["bitfinex","ETHUSD",1760665762036,2.585,3927.5,3927.4,4.0063642]
["bitfinex","ETHUSD",1760665762225,2.585,3927.5,3927.4,4.2592642]
["bitfinex","ETHUSD",1760665762226,0.001,3927.5,3927.4,4.2592642]
["bitfinex","ETHUSD",1760665763933,0.001,3927.9,3927.8,4.90755447]
["bitfinex","ETHUSD",1760665764239,0.001,3927.9,3927.8,6.34164337]
["bitfinex","ETHUSD",1760665764446,0.001,3927.9,3927.8,9.05034337]
["bitfinex","ETHUSD",1760665764606,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760665764813,0.001,3928.3,3928.2,8.94724255]
["bitfinex","ETHUSD",1760665765007,0.001,3928.3,3928.2,9.0474856]
["bitfinex","ETHUSD",1760665765214,0.001,3928.3,3928.2,12.67534004]
["bitfinex","ETHUSD",1760665765946,1e-08,3928.6,3928.5,3.17910082]
["bitfinex","ETHUSD",1760665766312,1e-08,3928.6,3928.5,3.43200082]
["bitfinex","ETHUSD",1760665767753,1e-08,3928.6,3928.5,6.04045582]
["bitfinex","ETHUSD",1760665767920,1e-08,3928.6,3928.5,6.01500082]
["bitfinex","ETHUSD",1760665768122,1e-08,3928.6,3928.5,6.83155124]
["bitfinex","ETHUSD",1760665769124,0.001,3929.3,3928.8,0.6336]
["bitfinex","ETHUSD",1760665769339,0.001,3929.3,3928.9,11.37713205]
["bitfinex","ETHUSD",1760665769886,0.001,3929.3,3928.9,11.63003205]
["bitfinex","ETHUSD",1760665770151,0.001,3929.3,3928.9,12.93692095]
["bitfinex","ETHUSD",1760665770312,0.001,3929.3,3928.9,12.81122095]
["bitfinex","ETHUSD",1760665771452,0.001,3929.3,3928.9,11.86652735]
["bitfinex","ETHUSD",1760665772350,0.001,3929.3,3928.9,11.99222735]
["bitfinex","ETHUSD",1760665773648,0.001,3929.3,3928.9,11.86652735]
["bitfinex","ETHUSD",1760665775064,0.001,3929.3,3928.9,4.61293057]
["bitfinex","ETHUSD",1760665775366,0.4288,3929.0,3928.9,4.61293057]
["bitfinex","ETHUSD",1760665776367,0.001,3929.0,3928.9,4.61293057]
["bitfinex","ETHUSD",1760665780074,0.001,3929.0,3928.9,4.63838298]
["bitfinex","ETHUSD",1760665780276,0.001,3929.0,3928.9,6.49208298]
["bitfinex","ETHUSD",1760665780478,0.001,3929.0,3928.9,6.46663057]
["bitfinex","ETHUSD",1760665781462,0.001,3929.0,3928.9,6.34093057]
["bitfinex","ETHUSD",1760665782898,0.001,3929.0,3928.9,10.19793056]
["bitfinex","ETHUSD",1760665785295,0.001,3929.0,3928.9,6.34093057]
["bitfinex","ETHUSD",1760665789778,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760665789998,0.001,3929.7,3929.6,12.28518505]
["bitfinex","ETHUSD",1760665790311,0.001,3929.7,3929.6,7.61458827]
["bitfinex","ETHUSD",1760665790805,0.4288,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760665791670,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760665791870,0.001,3929.7,3929.6,10.54618335]
["bitfinex","ETHUSD",1760665792168,0.001,3929.7,3929.6,5.85013869]
["bitfinex","ETHUSD",1760665793300,0.001,3929.7,3929.6,10.52073547]
["bitfinex","ETHUSD",1760665794817,0.001,3929.7,3929.6,5.85013869]
["bitfinex","ETHUSD",1760665796310,0.001,3929.7,3929.6,10.52073547]
["bitfinex","ETHUSD",1760665796512,0.001,3929.7,3929.6,10.64643547]
["bitfinex","ETHUSD",1760665797072,0.4719,3929.7,3929.6,5.85013869]
["bitfinex","ETHUSD",1760665797276,0.4719,3929.7,3929.6,8.43113869]
["bitfinex","ETHUSD",1760665797585,0.001,3929.7,3929.6,8.43113869]
["bitfinex","ETHUSD",1760665799074,0.4719,3929.7,3929.6,5.85013869]
["bitfinex","ETHUSD",1760665799791,0.001,3929.7,3929.6,5.85013869]
["bitfinex","ETHUSD",1760665800519,0.001,3929.7,3929.6,10.52073547]
["bitfinex","ETHUSD",1760665801575,0.001,3929.7,3929.6,5.85013869]
["bitfinex","ETHUSD",1760665802407,0.4506,3929.7,3929.6,5.85013869]
["bitfinex","ETHUSD",1760665802574,0.001,3929.7,3929.6,10.52073547]
["bitfinex","ETHUSD",1760665802776,0.001,3930.1,3930.0,3.17812926]
["bitfinex","ETHUSD",1760665803013,0.001,3930.1,3930.0,13.30760284]
["bitfinex","ETHUSD",1760665803216,0.001,3930.1,3930.0,13.28215755]
["bitfinex","ETHUSD",1760665803376,0.001,3930.1,3930.0,15.01015755]
["bitfinex","ETHUSD",1760665803787,0.001,3930.2,3930.1,4.90606451]
["bitfinex","ETHUSD",1760665804120,0.001,3930.5,3930.4,7.84846708]
["bitfinex","ETHUSD",1760665804304,0.2166,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760665804719,0.6662,3931.2,3931.1,3.30381725]
["bitfinex","ETHUSD",1760665805622,0.6662,3931.2,3931.1,2.67021725]
["bitfinex","ETHUSD",1760665806183,0.6662,3931.2,3930.5,4.67059678]
["bitfinex","ETHUSD",1760665806420,0.2166,3930.6,3930.5,4.79779678]
["bitfinex","ETHUSD",1760665806599,0.2166,3930.6,3930.5,7.34200235]
["bitfinex","ETHUSD",1760665806798,0.6662,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1760665807089,0.6662,3930.6,3930.3,2.54433503]
["bitfinex","ETHUSD",1760665807289,0.4496,3930.5,3930.4,2.54421898]
["bitfinex","ETHUSD",1760665808126,0.4496,3930.5,3929.9,4.67059678]
["bitfinex","ETHUSD",1760665808328,0.1272,3930.2,3930.0,2.54451368]
["bitfinex","ETHUSD",1760665808525,0.1272,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760665808916,0.1272,3930.2,3930.0,2.5445172]
["bitfinex","ETHUSD",1760665809117,0.1272,3930.2,3929.8,2.54460142]
["bitfinex","ETHUSD",1760665809118,0.2166,3929.9,3929.8,2.54460142]
["bitfinex","ETHUSD",1760665809316,0.6662,3929.9,3929.8,2.54460142]
["bitfinex","ETHUSD",1760665810323,0.4496,3930.5,3930.1,2.54446451]
["bitfinex","ETHUSD",1760665810626,0.4496,3930.4,3930.2,2.54439977]
["bitfinex","ETHUSD",1760665810830,0.4496,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760665811197,0.4496,3930.3,3929.6,7.21537477]
["bitfinex","ETHUSD",1760665811402,0.2166,3930.6,3929.5,3.17841124]
["bitfinex","ETHUSD",1760665811403,0.2166,3929.7,3929.5,3.17841124]
["bitfinex","ETHUSD",1760665811723,0.2166,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760665812297,0.6662,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760665816337,0.6662,3929.7,3929.5,3.17841124]
["bitfinex","ETHUSD",1760665816338,0.6662,3929.7,3929.4,0.1292]
["bitfinex","ETHUSD",1760665816535,0.4496,3929.6,3929.5,2.54483691]
["bitfinex","ETHUSD",1760665817001,0.4496,3929.6,3929.4,0.002]
["bitfinex","ETHUSD",1760665817002,0.4496,3929.6,3929.4,2.54691509]
["bitfinex","ETHUSD",1760665817196,0.4496,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665817832,0.4496,3929.5,3929.4,2.54691779]
["bitfinex","ETHUSD",1760665818239,0.4496,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665818602,0.5768,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665818807,4.315592,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665819004,4.7688112,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665819618,7.71282902,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665820035,5.16797599,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665820635,7.71282902,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665821113,5.16797599,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665821514,7.71282902,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665821843,9.44082902,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665823230,35.70203702,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665823427,29.49091702,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665823626,15.15491702,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665823831,12.32833202,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665824141,5.70203702,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665824345,27.69437002,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665825143,30.28579302,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665826151,27.93814602,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665826566,26.93875402,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665827236,36.33563702,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665827436,36.94753829,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665828675,36.62667354,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665829054,36.22750875,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665829652,36.3296255,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760665830364,34.95684167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760665830551,51.92357413,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760665830751,52.37647413,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760665831264,2.59550082,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1760665831464,34.95710082,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1760665831639,37.91015708,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1760665831982,38.30952787,3928.5,3926.8,0.002]
["bitfinex","ETHUSD",1760665832161,33.22936003,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1760665832487,37.53836003,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1760665832776,35.18612603,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1760665832935,36.58873511,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1760665833137,37.09197168,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1760665833352,40.29652646,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1760665834958,40.39867685,3928.1,3926.8,0.002]
["bitfinex","ETHUSD",1760665836571,34.80004585,3928.1,3926.8,0.1277]
["bitfinex","ETHUSD",1760665836775,34.80004585,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665836956,32.21904585,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665837284,22.85504828,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665837447,25.26747228,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665838449,31.77862128,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665838747,27.51364428,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665839456,29.62358128,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665840148,30.75429947,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665840481,40.39255847,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665841271,28.58380747,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665841593,35.38324247,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665841972,31.02693647,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665842167,28.61146347,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665842367,28.21204269,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665842605,30.21984969,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665842776,28.22649369,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665842976,27.7293755,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665843487,33.4328135,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665844283,28.4654745,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665844579,33.4301345,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665844809,31.1466655,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665845037,24.7223535,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665845373,25.12173835,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665845576,27.42827535,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665845879,14.70383496,3928.1,3927.6,0.1277]
["bitfinex","ETHUSD",1760665846078,12.97583496,3928.1,3927.6,0.1277]
["bitfinex","ETHUSD",1760665846389,14.70383496,3928.1,3927.6,0.1277]
["bitfinex","ETHUSD",1760665846585,20.44410196,3928.1,3927.6,0.1277]
["bitfinex","ETHUSD",1760665847114,14.80968696,3928.1,3927.6,0.1277]
["bitfinex","ETHUSD",1760665847411,12.94481796,3928.1,3927.6,0.1277]
["bitfinex","ETHUSD",1760665847709,10.54609685,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665847912,13.09185688,3928.1,3927.8,0.1257]
["bitfinex","ETHUSD",1760665848210,13.09185688,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665848706,29.07185388,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665848876,24.23272188,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665849280,24.68562188,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665849480,27.18577814,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665849682,26.01367614,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665850513,25.56077614,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665850822,18.21480014,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665851591,26.55103014,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665851912,20.31816214,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665852315,20.75986214,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665852555,20.36816214,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665852698,36.96150614,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665852905,35.32405414,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665853104,35.1517964,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665853721,26.5249534,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665853924,24.7449754,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665854091,14.67809314,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665854708,15.07814614,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665854927,13.32669314,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665855504,8.28077685,3928.1,3927.6,0.002]
["bitfinex","ETHUSD",1760665855698,7.61798185,3928.1,3927.8,0.1257]
["bitfinex","ETHUSD",1760665856100,7.27445085,3928.1,3927.8,0.1257]
["bitfinex","ETHUSD",1760665856508,6.43,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665856708,7.217,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665857222,4.309,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665857802,7.159066,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665857997,4.309,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665859201,6.73138532,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665859418,6.73138532,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665859830,4.70831932,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665860229,2.98031932,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665860628,15.99182732,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665861120,16.84510605,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665861434,16.40543705,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665862130,11.90577105,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665862320,10.30648832,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665862631,9.08885132,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665862830,5.04260632,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665863022,2.98031932,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665864017,2.98031932,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665864018,0.39931932,3928.1,3928.0,0.1277]
["bitfinex","ETHUSD",1760665864218,2.98031932,3928.1,3928.0,2.67352484]
["bitfinex","ETHUSD",1760665866315,2.98031932,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665866653,13.79048125,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665866828,14.22118125,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665867031,29.29109028,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665867221,22.41953025,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665867577,24.96529028,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665867957,25.20698796,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665868145,24.20698796,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665868656,23.44945296,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665868965,15.46630593,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665869152,14.32029196,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665869956,7.98292712,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665870251,14.30187912,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665871154,13.95155809,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665871377,12.35155809,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665871587,14.89731812,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665871949,21.37194012,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665872946,5.00646709,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665873187,10.75102009,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665873479,4.12733516,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665873679,0.001,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1760665873680,0.001,3928.4,3928.0,0.1277]
["bitfinex","ETHUSD",1760665873848,2.244,3928.3,3928.0,2.54781045]
["bitfinex","ETHUSD",1760665874175,2.244,3928.3,3928.0,2.67351045]
["bitfinex","ETHUSD",1760665874363,2.244,3928.3,3928.1,2.54574816]
["bitfinex","ETHUSD",1760665874564,2.6432754,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1760665876579,1.728,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665876878,8.798281,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665877079,9.228981,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665877780,14.834487,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665877985,17.38024703,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665878156,19.88040329,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665878542,24.93375029,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665878980,24.30479629,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665879179,21.20601529,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665879451,8.50926226,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665879675,8.48256426,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665879861,11.02832429,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665880061,11.45902429,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665880860,12.57207726,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665881063,11.82296929,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665881652,12.22229959,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665881852,15.55389756,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665882850,14.43882056,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665883051,6.98589456,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665883252,4.4857383,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665883570,4.9464383,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665883890,13.6648263,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665884257,16.21058633,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665884862,19.10430233,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665885470,18.80938133,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665885694,21.30953759,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665885894,24.15743159,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665886869,34.04042659,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665887254,34.09042659,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665887650,33.69109629,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665887886,37.28461629,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665888458,31.55745229,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665888660,30.08764029,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665888861,30.09549529,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665889899,31.58535929,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665890193,31.30579129,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665890560,31.70516137,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665890969,37.68398637,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665891496,42.36290142,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665893775,47.67541647,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665893982,48.28731774,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665895326,47.96645299,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760665895825,0.6836,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760665895963,0.6836,3927.3,3926.3,0.002]
["bitfinex","ETHUSD",1760665895964,39.58698818,3927.0,3926.3,0.002]
["bitfinex","ETHUSD",1760665896169,19.6790416,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665896374,22.22028065,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665896581,24.17828985,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665897088,24.96097985,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665897696,25.36050381,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665898017,29.96188781,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665898201,28.54008781,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665898404,27.27725481,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665898980,13.92538081,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665899182,32.27881881,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665900119,28.07645181,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665900678,25.52945981,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665900878,12.91821584,3926.2,3925.8,0.1257]
["bitfinex","ETHUSD",1760665901104,21.53312984,3926.2,3925.8,0.1257]
["bitfinex","ETHUSD",1760665901288,20.62714784,3926.2,3925.8,0.1257]
["bitfinex","ETHUSD",1760665901869,18.62477784,3926.2,3925.8,0.1257]
["bitfinex","ETHUSD",1760665902067,9.14428484,3926.2,3925.8,0.1257]
["bitfinex","ETHUSD",1760665902368,22.91103584,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665902541,22.87709524,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665902954,27.55601029,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665903268,30.47111829,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665903440,29.82206329,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665903965,23.81087129,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665904170,24.27157129,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665905223,37.55333529,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665905423,35.50433629,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665906121,35.60651695,3926.2,3925.5,0.1257]
["bitfinex","ETHUSD",1760665906319,38.78808595,3926.2,3925.3,0.002]
["bitfinex","ETHUSD",1760665906522,4.90865687,3926.1,3925.3,0.002]
["bitfinex","ETHUSD",1760665906721,34.95885151,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665906927,42.21876656,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665907156,42.67946656,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665907329,42.80516656,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665907520,45.30532282,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665909954,45.70493371,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665910166,25.88361671,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665910468,30.80700571,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665910674,20.35460571,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665911251,29.42983445,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665911568,28.71964145,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665911769,18.68362345,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665911952,17.93831045,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665912154,15.83985945,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665912470,14.86300445,3925.8,3925.4,0.1257]
["bitfinex","ETHUSD",1760665912777,15.20685245,3925.8,3925.4,0.1257]
["bitfinex","ETHUSD",1760665913369,19.65060845,3925.8,3925.4,0.1257]
["bitfinex","ETHUSD",1760665913575,20.30731725,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665914443,24.80752225,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665915448,28.01651525,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665915839,27.70642725,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665916043,16.68330525,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665916475,17.33200925,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665917482,22.16132625,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665917784,22.61582625,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665918190,22.16132625,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665918355,32.86815825,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665918560,33.32265825,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665918785,32.92304736,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665919598,41.74403436,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665919899,37.74419236,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665920104,38.42779236,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665920396,28.25779336,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665920697,32.35614336,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760665921291,32.35614336,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760665921292,32.98974336,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760665921491,13.43987536,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760665921788,43.83948886,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760665921989,2.59751108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665922189,35.45951813,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665922489,35.89821813,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665922690,42.78342613,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665922890,35.89893413,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665923091,38.21628864,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665923590,42.95825664,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665924694,38.26804064,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665924993,35.56428164,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665925495,34.75237164,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665925799,37.40506864,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665926294,19.77400664,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665926702,25.28010964,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665927410,24.00901264,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665927608,22.02928164,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665927781,20.75068564,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665928108,19.14092764,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665928307,16.64077138,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665928687,39.79041538,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665929004,22.43273438,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665929209,13.00623833,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665929386,13.07246038,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665929588,8.06809725,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665929786,8.06809725,3925.4,3925.3,0.1277]
["bitfinex","ETHUSD",1760665930001,7.467038,3925.4,3925.3,0.1277]
["bitfinex","ETHUSD",1760665930310,10.01454908,3925.4,3925.3,0.1277]
["bitfinex","ETHUSD",1760665930501,4.585,3925.4,3925.3,0.1277]
["bitfinex","ETHUSD",1760665930689,2.581,3925.4,3925.3,0.1277]
["bitfinex","ETHUSD",1760665930891,4.309,3925.4,3925.3,0.1277]
["bitfinex","ETHUSD",1760665932914,4.309,3925.4,3925.3,0.12004036]
["bitfinex","ETHUSD",1760665933600,2.581,3925.4,3925.3,2.9343826]
["bitfinex","ETHUSD",1760665934224,0.39957085,3925.8,3925.4,2.54748274]
["bitfinex","ETHUSD",1760665934524,2.58,3925.7,3925.4,2.54748274]
["bitfinex","ETHUSD",1760665935121,2.58,3925.7,3925.5,0.12]
["bitfinex","ETHUSD",1760665935323,2.58,3925.7,3925.6,0.12]
["bitfinex","ETHUSD",1760665935527,2.58,3925.7,3925.5,0.54818886]
["bitfinex","ETHUSD",1760665935687,0.1272,3925.5,3924.9,2.54978046]
["bitfinex","ETHUSD",1760665935888,0.1272,3925.2,3925.0,0.12]
["bitfinex","ETHUSD",1760665936085,2.58,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760665936330,2.58,3925.1,3925.0,3.44323]
["bitfinex","ETHUSD",1760665936697,2.58,3925.1,3925.0,3.56323]
["bitfinex","ETHUSD",1760665937492,2.58,3925.1,3925.0,7.42022999]
["bitfinex","ETHUSD",1760665938225,2.58,3925.1,3925.0,3.56323]
["bitfinex","ETHUSD",1760665938388,0.1272,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760665938592,2.7072,3925.5,3925.4,2.80226219]
["bitfinex","ETHUSD",1760665938801,2.7072,3925.5,3925.4,2.92226219]
["bitfinex","ETHUSD",1760665941710,2.58,3925.5,3925.4,2.92226219]
["bitfinex","ETHUSD",1760665944333,0.1282,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760665944334,0.001,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760665944535,0.001,3925.7,3925.6,3.17062564]
["bitfinex","ETHUSD",1760665944699,0.001,3925.7,3925.6,3.29062564]
["bitfinex","ETHUSD",1760665945035,0.001,3925.7,3925.6,3.17062564]
["bitfinex","ETHUSD",1760665945701,0.001,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760665945904,0.1282,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760665946436,0.1282,3925.7,3925.4,2.54745095]
["bitfinex","ETHUSD",1760665946646,0.5757,3925.7,3925.3,2.54956296]
["bitfinex","ETHUSD",1760665946855,0.5757,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760665947025,0.1282,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760665947345,0.1282,3925.7,3925.6,3.05706956]
["bitfinex","ETHUSD",1760665947544,0.001,3925.7,3925.6,6.91406955]
["bitfinex","ETHUSD",1760665948147,0.001,3925.7,3925.6,6.40438128]
["bitfinex","ETHUSD",1760665950032,0.001,3925.7,3925.6,3.85699999]
["bitfinex","ETHUSD",1760665950743,0.001,3925.7,3925.6,6.40438128]
["bitfinex","ETHUSD",1760665951855,0.1282,3925.7,3925.6,6.52438128]
["bitfinex","ETHUSD",1760665952866,0.001,3925.7,3925.6,11.20329633]
["bitfinex","ETHUSD",1760665953174,0.001,3925.7,3925.6,12.57857579]
["bitfinex","ETHUSD",1760665953336,0.001,3925.7,3925.6,7.89966074]
["bitfinex","ETHUSD",1760665956529,0.001,3925.7,3925.6,14.2759004]
["bitfinex","ETHUSD",1760665959960,0.001,3925.7,3925.6,14.1559004]
["bitfinex","ETHUSD",1760665960476,0.001,3925.7,3925.6,8.54046074]
["bitfinex","ETHUSD",1760665960644,0.001,3925.7,3925.6,6.40438128]
["bitfinex","ETHUSD",1760665960967,0.4485,3925.7,3925.6,6.40438128]
["bitfinex","ETHUSD",1760665961969,0.001,3925.7,3925.6,6.40438128]
["bitfinex","ETHUSD",1760665962393,0.001,3925.7,3925.6,12.65342094]
["bitfinex","ETHUSD",1760665962687,0.001,3925.7,3925.6,12.90062094]
["bitfinex","ETHUSD",1760665962845,0.001,3925.7,3925.6,14.32563286]
["bitfinex","ETHUSD",1760665963040,0.001,3925.7,3925.6,8.7101932]
["bitfinex","ETHUSD",1760665963279,0.001,3925.7,3925.6,8.0765932]
["bitfinex","ETHUSD",1760665963450,0.001,3925.7,3925.6,7.9493932]
["bitfinex","ETHUSD",1760665968480,0.4485,3925.7,3925.6,3.85699999]
["bitfinex","ETHUSD",1760665968645,3.1537,3925.7,3925.6,3.85699999]
["bitfinex","ETHUSD",1760665968847,3.1537,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760665969055,3.0265,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1760665969258,0.30265,3925.6,3925.3,0.002]
["bitfinex","ETHUSD",1760665969846,0.4475,3925.5,3925.3,0.002]
["bitfinex","ETHUSD",1760665970207,5.61543966,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665970651,2.99501108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665971680,0.4475,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665971996,35.07759333,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665972154,29.78726633,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665972885,10.96606333,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665973060,20.85288333,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665973985,25.28677733,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665975197,35.90998433,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665975492,28.18269233,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665975985,29.53902433,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665976601,30.17262433,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665976991,41.59966333,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665979413,31.75694633,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665979596,30.54455433,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665980125,41.59966333,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665980336,34.20891633,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665980546,30.30438789,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665981043,14.28087689,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760665981344,14.28087689,3925.4,3924.9,0.002]
["bitfinex","ETHUSD",1760665981345,33.2313707,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665981551,43.07496662,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665981708,43.50906662,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665981909,43.90876963,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665982233,46.20376163,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665983045,46.60776963,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665985059,16.60776963,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665985261,36.74601597,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665985421,42.36145563,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1760665985815,42.36145563,3925.0,3924.5,0.002]
["bitfinex","ETHUSD",1760665985816,2.59803037,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760665986028,41.22507307,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760665986260,43.38717307,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760665986427,43.78690361,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760665990634,43.78690361,3924.6,3922.0,2.54967185]
["bitfinex","ETHUSD",1760665990635,2.54913337,3923.0,3922.6,0.12]
["bitfinex","ETHUSD",1760665990937,17.85605746,3922.8,3922.6,0.12]
["bitfinex","ETHUSD",1760665991158,5.61543966,3923.2,3922.6,0.12]
["bitfinex","ETHUSD",1760665991159,5.579,3922.7,3922.6,0.12]
["bitfinex","ETHUSD",1760665991480,2.579,3922.7,3922.6,0.12]
["bitfinex","ETHUSD",1760665991964,2.579,3922.7,3922.6,0.24]
["bitfinex","ETHUSD",1760665992167,2.579,3922.7,3922.6,0.12]
["bitfinex","ETHUSD",1760665993239,12.389656,3922.7,3922.6,0.12]
["bitfinex","ETHUSD",1760665993569,5.876778,3922.7,3922.6,0.12]
["bitfinex","ETHUSD",1760665994082,2.54938127,3922.6,3921.7,1.2]
["bitfinex","ETHUSD",1760665994238,2.5494609,3922.4,3921.9,0.12]
["bitfinex","ETHUSD",1760665994438,5.12853741,3922.3,3921.9,0.12]
["bitfinex","ETHUSD",1760665994640,2.579,3922.2,3921.9,0.12]
["bitfinex","ETHUSD",1760665995238,2.97891267,3922.2,3922.0,0.12]
["bitfinex","ETHUSD",1760665995486,4.70691267,3922.2,3922.1,0.12]
["bitfinex","ETHUSD",1760665995686,4.70691267,3922.2,3921.9,0.12]
["bitfinex","ETHUSD",1760665996520,4.70691267,3922.2,3921.9,0.24]
["bitfinex","ETHUSD",1760665997329,4.70691267,3922.2,3922.0,0.12]
["bitfinex","ETHUSD",1760665997916,4.70691267,3922.2,3921.9,0.12]
["bitfinex","ETHUSD",1760665998242,4.70691267,3922.2,3921.7,1.2]
["bitfinex","ETHUSD",1760665998715,4.70691267,3922.2,3921.8,0.12]
["bitfinex","ETHUSD",1760665999114,4.70691267,3922.2,3921.7,1.2]
["bitfinex","ETHUSD",1760665999316,4.70691267,3922.2,3921.7,1.32]
["bitfinex","ETHUSD",1760665999516,4.70691267,3922.2,3921.7,1.2]
["bitfinex","ETHUSD",1760665999740,2.12791267,3922.2,3921.7,1.2]
["bitfinex","ETHUSD",1760666000038,2.58,3922.1,3921.7,1.2]
["bitfinex","ETHUSD",1760666001305,5.59476374,3922.1,3921.7,1.2]
["bitfinex","ETHUSD",1760666001506,12.108289,3922.0,3921.7,1.2]
["bitfinex","ETHUSD",1760666001713,14.646717,3921.9,3921.7,1.2]
["bitfinex","ETHUSD",1760666001913,2.58,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666004230,2.58,3921.8,3921.7,3.86991457]
["bitfinex","ETHUSD",1760666004547,2.58,3921.8,3921.7,1.32]
["bitfinex","ETHUSD",1760666004849,2.58,3921.8,3921.7,3.74991457]
["bitfinex","ETHUSD",1760666005051,2.58,3921.8,3921.7,3.86991457]
["bitfinex","ETHUSD",1760666005256,2.58,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666007241,5.12984955,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666007564,13.87023955,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666007766,8.17910355,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666007939,2.58,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666008260,7.425254,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666008469,9.97510355,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666008639,6.425254,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666008831,2.58,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666010860,5.59494955,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666011254,3.0451,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666011460,2.58,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666013869,5.64282874,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666014056,17.24868574,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666014264,12.64474574,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666014440,9.67055874,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666014636,7.12070919,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666015063,5.935815,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666015268,5.470715,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666015572,2.58,3921.8,3921.7,1.2]
["bitfinex","ETHUSD",1760666016679,2.58,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666018078,3.0451,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666018559,2.58,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666020348,18.14623716,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666020680,37.51967671,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666020882,32.51347271,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666021088,18.41280071,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666021249,13.05427616,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666021581,4.308,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666023058,42.01453098,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666023271,39.70179598,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666023672,37.19927198,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666023884,30.90509055,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666024095,33.01602524,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666024400,30.98851424,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666024567,35.68009567,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666024755,35.73009567,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666024958,36.13009713,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666025158,49.65627013,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666025359,54.51234776,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666025595,51.60730476,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666025756,44.57935676,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666025962,35.54163676,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666026172,38.12939076,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666027080,52.07865976,3921.8,3921.7,0.6]
["bitfinex","ETHUSD",1760666027281,4.91151457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666027483,35.25472383,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666027689,35.71982383,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666028096,38.37720271,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666028599,37.64049371,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666029098,27.47957083,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666029300,30.05957083,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666029601,44.29881132,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666029900,45.43105576,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666030200,55.19465576,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666031176,50.10840476,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666031888,48.45292076,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666032093,35.41627232,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666032403,32.36514232,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666032700,34.94514232,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666033109,35.34516337,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666033277,40.29036837,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666033994,38.96355237,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666034198,51.57127837,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666034399,38.84571237,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666034794,32.65475037,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666035108,33.10835037,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666035298,49.21104837,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666036209,50.99008937,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666036388,44.07766637,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666036724,44.71126637,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666037312,37.93208537,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666037624,37.42848537,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666037923,14.57299288,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666038094,12.54025288,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666038289,19.63162888,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666038628,36.50444832,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666039197,24.05091132,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666039397,43.13959232,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666040031,43.14059232,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666040231,43.77419232,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666040464,47.50616232,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760666041336,34.32810965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760666041524,37.54170965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760666041722,38.40928515,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1760666042339,34.9619698,3921.0,3920.0,0.12]
["bitfinex","ETHUSD",1760666042543,53.20443553,3921.0,3920.0,0.12]
["bitfinex","ETHUSD",1760666042840,53.67193553,3921.0,3920.0,0.12]
["bitfinex","ETHUSD",1760666043011,54.07203292,3921.0,3920.0,0.12]
["bitfinex","ETHUSD",1760666043218,41.72495471,3921.0,3920.0,0.12]
["bitfinex","ETHUSD",1760666043431,53.01321371,3921.0,3920.0,0.12]
["bitfinex","ETHUSD",1760666044339,54.19823371,3921.0,3919.8,0.12]
["bitfinex","ETHUSD",1760666044533,2.55108548,3919.9,3919.4,0.6]
["bitfinex","ETHUSD",1760666044745,4.27934583,3919.5,3919.4,0.6]
["bitfinex","ETHUSD",1760666044947,6.85934583,3919.5,3919.4,0.72]
["bitfinex","ETHUSD",1760666045151,7.25952791,3919.5,3919.4,0.6]
["bitfinex","ETHUSD",1760666045313,11.95764957,3919.5,3919.4,0.6]
["bitfinex","ETHUSD",1760666046166,0.40018208,3919.5,3919.4,0.72]
["bitfinex","ETHUSD",1760666046369,2.98018208,3919.5,3919.4,0.72]
["bitfinex","ETHUSD",1760666047013,2.58,3919.5,3919.4,0.72]
["bitfinex","ETHUSD",1760666047213,2.58,3919.5,3919.4,3.61056126]
["bitfinex","ETHUSD",1760666048445,2.58,3919.8,3919.4,3.61049966]
["bitfinex","ETHUSD",1760666048652,2.58,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760666048855,2.58,3919.8,3919.7,0.12]
["bitfinex","ETHUSD",1760666049548,2.58,3919.8,3919.7,0.48104885]
["bitfinex","ETHUSD",1760666049755,2.58,3919.8,3919.7,3.0322645]
["bitfinex","ETHUSD",1760666051011,0.40009182,3920.3,3920.1,2.55095533]
["bitfinex","ETHUSD",1760666051255,0.40009182,3920.3,3920.2,2.67089026]
["bitfinex","ETHUSD",1760666051455,0.40009182,3920.3,3920.0,2.55101883]
["bitfinex","ETHUSD",1760666051614,2.58,3920.5,3920.1,0.37510188]
["bitfinex","ETHUSD",1760666051845,2.58,3920.5,3920.2,0.12]
["bitfinex","ETHUSD",1760666052268,2.58,3920.5,3919.7,2.91223776]
["bitfinex","ETHUSD",1760666052269,0.1272,3920.2,3919.7,2.91223776]
["bitfinex","ETHUSD",1760666052455,2.58,3920.1,3919.8,2.55110965]
["bitfinex","ETHUSD",1760666052648,2.58,3920.1,3919.9,0.12]
["bitfinex","ETHUSD",1760666052852,2.58,3920.1,3919.5,0.6336]
["bitfinex","ETHUSD",1760666052853,2.58,3920.1,3920.0,2.6710204]
["bitfinex","ETHUSD",1760666053047,2.58,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1760666053482,2.58,3920.1,3920.0,3.18124362]
["bitfinex","ETHUSD",1760666053668,2.58,3920.1,3920.0,3.06124362]
["bitfinex","ETHUSD",1760666053867,2.58,3920.1,3920.0,3.18124362]
["bitfinex","ETHUSD",1760666054068,0.40005419,3920.8,3920.0,0.63022322]
["bitfinex","ETHUSD",1760666054251,2.58,3920.7,3920.0,0.12]
["bitfinex","ETHUSD",1760666054688,2.58,3920.7,3919.6,2.67124975]
["bitfinex","ETHUSD",1760666054891,2.58,3920.7,3919.9,2.55108027]
["bitfinex","ETHUSD",1760666055194,2.58,3920.7,3919.8,2.55114435]
["bitfinex","ETHUSD",1760666055355,0.1272,3919.9,3919.5,2.55134102]
["bitfinex","ETHUSD",1760666055589,0.1272,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760666055991,0.1272,3919.9,3919.8,2.67115056]
["bitfinex","ETHUSD",1760666056412,0.1272,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760666056612,1.728,3919.9,3919.4,0.6]
["bitfinex","ETHUSD",1760666056825,4.794748,3919.8,3919.4,0.6]
["bitfinex","ETHUSD",1760666057033,4.2025,3919.8,3919.4,0.6]
["bitfinex","ETHUSD",1760666057233,4.27934583,3919.5,3919.4,0.6]
["bitfinex","ETHUSD",1760666057526,7.32884583,3919.5,3919.4,0.6]
["bitfinex","ETHUSD",1760666057823,13.66216071,3919.5,3919.4,0.602]
["bitfinex","ETHUSD",1760666058787,16.75718771,3919.5,3919.4,0.602]
["bitfinex","ETHUSD",1760666059317,9.59190423,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1760666059620,11.18493823,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1760666059821,17.68385406,3918.4,3917.5,0.12]
["bitfinex","ETHUSD",1760666059989,11.10458906,3918.4,3917.5,0.12]
["bitfinex","ETHUSD",1760666060184,11.57208906,3918.4,3917.5,0.12]
["bitfinex","ETHUSD",1760666060782,19.37622606,3918.4,3917.2,0.244]
["bitfinex","ETHUSD",1760666060982,19.37622606,3918.4,3917.2,2.79684159]
["bitfinex","ETHUSD",1760666061308,19.31280903,3918.4,3917.3,2.55277734]
["bitfinex","ETHUSD",1760666061716,18.27906303,3918.4,3917.3,2.55277734]
["bitfinex","ETHUSD",1760666062118,17.69166303,3918.4,3917.3,2.55277734]
["bitfinex","ETHUSD",1760666062417,13.34808386,3918.4,3917.2,0.122]
["bitfinex","ETHUSD",1760666062822,28.82070186,3918.4,3917.2,2.67481973]
["bitfinex","ETHUSD",1760666063231,22.93426186,3918.4,3917.2,0.122]
["bitfinex","ETHUSD",1760666063419,0.6336,3918.2,3915.8,0.02553756]
["bitfinex","ETHUSD",1760666063618,2.79702307,3918.3,3915.5,0.122]
["bitfinex","ETHUSD",1760666063619,0.05,3917.9,3915.5,0.122]
["bitfinex","ETHUSD",1760666063925,1.728,3917.4,3916.1,2.70108357]
["bitfinex","ETHUSD",1760666064236,2.55291762,3917.1,3916.2,0.45210836]
["bitfinex","ETHUSD",1760666064428,2.55291762,3917.1,3916.0,3.15362415]
["bitfinex","ETHUSD",1760666064726,2.55291762,3917.1,3916.1,2.55355298]
["bitfinex","ETHUSD",1760666064727,2.55290903,3917.1,3916.1,2.55355298]
["bitfinex","ETHUSD",1760666064935,4.28084472,3917.2,3916.2,2.55349205]
["bitfinex","ETHUSD",1760666065298,0.40044876,3917.0,3916.1,2.5535562]
["bitfinex","ETHUSD",1760666065525,2.59,3916.9,3916.1,2.5535562]
["bitfinex","ETHUSD",1760666065717,2.59,3916.9,3916.1,3.13648599]
["bitfinex","ETHUSD",1760666066626,2.59,3916.9,3916.1,0.58292979]
["bitfinex","ETHUSD",1760666066828,0.2321,3916.8,3916.1,0.58292979]
["bitfinex","ETHUSD",1760666067130,0.1272,3916.1,3916.0,0.6]
["bitfinex","ETHUSD",1760666067331,3.1922,3916.1,3916.0,0.6]
["bitfinex","ETHUSD",1760666067920,2.7172,3916.1,3916.0,0.6]
["bitfinex","ETHUSD",1760666068111,2.7172,3916.1,3916.0,0.722]
["bitfinex","ETHUSD",1760666068316,2.7172,3916.1,3916.0,0.6]
["bitfinex","ETHUSD",1760666068498,0.1272,3916.1,3916.0,0.6]
["bitfinex","ETHUSD",1760666068702,0.378,3916.1,3916.0,0.722]
["bitfinex","ETHUSD",1760666069030,0.378,3916.1,3916.0,3.27562614]
["bitfinex","ETHUSD",1760666069206,0.378,3916.1,3916.0,3.60319188]
["bitfinex","ETHUSD",1760666070202,0.475,3917.2,3916.3,2.55341581]
["bitfinex","ETHUSD",1760666070401,2.591,3917.1,3916.1,2.55356094]
["bitfinex","ETHUSD",1760666070627,2.99145027,3917.0,3916.4,2.55330919]
["bitfinex","ETHUSD",1760666071323,0.2321,3916.9,3916.0,0.6]
["bitfinex","ETHUSD",1760666071564,0.2321,3916.9,3916.1,2.55355808]
["bitfinex","ETHUSD",1760666071951,0.2321,3916.9,3916.3,2.55342551]
["bitfinex","ETHUSD",1760666072458,0.2321,3916.9,3916.0,3.15359519]
["bitfinex","ETHUSD",1760666072459,1.728,3916.7,3916.0,0.6]
["bitfinex","ETHUSD",1760666072624,3.02823494,3916.6,3916.0,0.6]
["bitfinex","ETHUSD",1760666072826,0.47562349,3916.5,3916.0,0.6]
["bitfinex","ETHUSD",1760666073060,2.593,3916.5,3916.0,0.6]
["bitfinex","ETHUSD",1760666073260,37.31769938,3916.4,3916.0,0.6]
["bitfinex","ETHUSD",1760666073464,2.55356094,3916.1,3916.0,0.6]
["bitfinex","ETHUSD",1760666073633,3.02856094,3916.1,3916.0,0.6]
["bitfinex","ETHUSD",1760666074280,47.31966499,3916.1,3916.0,0.4967377]
["bitfinex","ETHUSD",1760666074460,50.38464722,3916.1,3916.0,0.4967377]
["bitfinex","ETHUSD",1760666074826,26.14170317,3916.1,3916.0,0.4967377]
["bitfinex","ETHUSD",1760666075031,20.32159917,3916.1,3916.0,0.4967377]
["bitfinex","ETHUSD",1760666075257,17.19576617,3916.1,3916.0,0.4967377]
["bitfinex","ETHUSD",1760666075439,25.22143017,3916.1,3916.0,0.4967377]
["bitfinex","ETHUSD",1760666075839,24.30650117,3916.1,3916.0,0.4967377]
["bitfinex","ETHUSD",1760666076039,8.26146117,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666076260,10.85646117,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666076561,24.53162217,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666076780,19.24831717,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666076929,17.41815917,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666077134,13.76661317,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666077356,12.57681317,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666077667,21.26880117,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666078447,8.05494317,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666078649,26.42047017,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666079287,27.05407017,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666079581,38.68854317,3916.1,3916.0,0.4987377]
["bitfinex","ETHUSD",1760666079786,31.08230617,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666080691,38.68854317,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666080893,15.81321217,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666081079,10.80678717,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666081452,11.28178717,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666081784,23.04732617,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666082079,14.24673717,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666082283,12.14145717,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666082486,10.47894317,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666082666,7.57994317,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666083888,7.17941703,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666084091,4.62585609,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666084388,4.323,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666084588,2.55317368,3916.7,3916.0,0.489777]
["bitfinex","ETHUSD",1760666084886,0.2321,3916.9,3916.0,0.489777]
["bitfinex","ETHUSD",1760666084887,2.595,3916.6,3916.0,0.489777]
["bitfinex","ETHUSD",1760666085387,1.728,3916.5,3916.0,0.489777]
["bitfinex","ETHUSD",1760666085606,2.595,3916.6,3916.0,0.489777]
["bitfinex","ETHUSD",1760666085784,2.595,3916.6,3916.1,0.122]
["bitfinex","ETHUSD",1760666085972,0.40052366,3916.4,3916.1,0.122]
["bitfinex","ETHUSD",1760666086173,0.1272,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666086378,2.7222,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666088179,13.72753594,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666088379,9.08175731,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666088775,2.7222,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666089107,0.1272,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666089337,2.595,3916.1,3916.0,0.489777]
["bitfinex","ETHUSD",1760666089481,2.595,3916.1,3916.0,0.611777]
["bitfinex","ETHUSD",1760666089676,2.595,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666090101,2.595,3916.1,3916.0,0.60371237]
["bitfinex","ETHUSD",1760666090504,2.595,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666094726,5.85016094,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666095098,20.04839194,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666095299,4.223732,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666095499,7.58116094,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666095720,12.20375694,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666095930,11.01075694,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666096095,9.84775694,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666096293,7.58116094,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666096726,7.540624,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666097426,7.982724,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666097815,4.98706306,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666098015,4.72656306,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666098218,7.722224,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666098732,25.099582,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666098894,24.537823,3916.1,3916.0,0.48171237]
["bitfinex","ETHUSD",1760666099690,37.722224,3916.1,3916.0,0.47403274]
["bitfinex","ETHUSD",1760666099924,40.22238026,3916.1,3916.0,0.47403274]
["bitfinex","ETHUSD",1760666100125,31.98684626,3916.1,3916.0,0.47403274]
["bitfinex","ETHUSD",1760666100312,2.55388701,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666100515,14.80099601,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666100837,15.17967601,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666101007,14.27164351,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666101700,13.97213051,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666102027,11.14969151,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666102232,6.5287985,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666102430,7.28151843,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666102594,4.72763142,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666102794,7.28151843,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666103024,7.75431843,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666103395,4.72763142,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666103601,2.12863142,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666103832,7.49638157,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666104032,7.96918157,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666104198,18.30951757,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666104503,2.12863142,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666104703,4.72963142,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666104892,7.28351843,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666105097,4.329,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666105303,0.4728,3916.0,3915.5,0.003]
["bitfinex","ETHUSD",1760666105304,2.55368911,3916.0,3915.5,0.003]
["bitfinex","ETHUSD",1760666105597,2.601,3915.9,3915.5,0.125]
["bitfinex","ETHUSD",1760666105797,1.728,3915.8,3915.5,0.003]
["bitfinex","ETHUSD",1760666106120,2.55388701,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666106320,5.15488701,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666107113,2.601,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666108029,3.00158425,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666108208,3.00058425,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1760666109711,3.00058425,3915.6,3915.2,0.11732125]
["bitfinex","ETHUSD",1760666110018,3.00058425,3915.6,3915.1,2.55420792]
["bitfinex","ETHUSD",1760666110019,0.1272,3915.2,3915.1,2.55420792]
["bitfinex","ETHUSD",1760666110332,2.7282,3915.2,3915.1,2.55420792]
["bitfinex","ETHUSD",1760666111033,2.7282,3915.2,3915.0,2.55427819]
["bitfinex","ETHUSD",1760666111230,2.601,3915.2,3915.0,2.55427819]
["bitfinex","ETHUSD",1760666111397,0.1272,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1760666111594,2.7262,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1760666111833,2.7262,3915.5,3915.0,0.51087387]
["bitfinex","ETHUSD",1760666112042,2.599,3915.5,3915.0,2.55425599]
["bitfinex","ETHUSD",1760666112203,0.1272,3915.2,3915.0,0.1173]
["bitfinex","ETHUSD",1760666112408,0.1272,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1760666112904,2.7272,3915.2,3915.1,2.6970553]
["bitfinex","ETHUSD",1760666113105,3.00056865,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1760666113423,2.6,3915.5,3915.4,3.18761746]
["bitfinex","ETHUSD",1760666113834,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666114014,2.601,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666114215,0.001,3916.1,3916.0,2.67092614]
["bitfinex","ETHUSD",1760666114427,2.601,3916.1,3916.0,3.21892687]
["bitfinex","ETHUSD",1760666114627,2.601,3916.1,3916.0,3.19339061]
["bitfinex","ETHUSD",1760666114923,0.001,3916.1,3916.0,3.82699061]
["bitfinex","ETHUSD",1760666117116,0.001,3916.1,3916.0,5.55499061]
["bitfinex","ETHUSD",1760666121149,0.001,3916.1,3916.0,5.68393472]
["bitfinex","ETHUSD",1760666123140,0.001,3916.1,3916.0,5.68219061]
["bitfinex","ETHUSD",1760666123345,0.001,3916.1,3916.0,7.64759061]
["bitfinex","ETHUSD",1760666123651,0.001,3916.1,3916.0,8.28119061]
["bitfinex","ETHUSD",1760666125245,0.001,3916.1,3916.0,8.16389061]
["bitfinex","ETHUSD",1760666125422,0.001,3916.1,3916.0,8.28119061]
["bitfinex","ETHUSD",1760666126037,0.001,3916.1,3916.0,8.16389061]
["bitfinex","ETHUSD",1760666126234,0.001,3916.1,3916.0,5.56489061]
["bitfinex","ETHUSD",1760666126433,0.001,3916.1,3916.0,3.20329061]
["bitfinex","ETHUSD",1760666127068,0.001,3916.1,3916.0,3.86242687]
["bitfinex","ETHUSD",1760666127276,0.001,3916.1,3916.0,3.83689061]
["bitfinex","ETHUSD",1760666127573,0.001,3916.1,3916.0,3.20329061]
["bitfinex","ETHUSD",1760666127943,0.001,3916.1,3916.0,3.83689061]
["bitfinex","ETHUSD",1760666128443,0.4685,3916.1,3916.0,2.68082614]
["bitfinex","ETHUSD",1760666128855,0.5957,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666129075,0.5957,3916.1,3915.6,2.55383226]
["bitfinex","ETHUSD",1760666129274,0.2165,3915.7,3915.6,2.55383226]
["bitfinex","ETHUSD",1760666129555,0.8112,3915.7,3915.1,0.1272]
["bitfinex","ETHUSD",1760666129752,0.8112,3915.7,3915.5,2.55395091]
["bitfinex","ETHUSD",1760666129957,0.4675,3915.6,3915.5,2.55395091]
["bitfinex","ETHUSD",1760666130741,0.1272,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760666130977,0.2165,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1760666131182,0.2165,3915.9,3915.3,0.1272]
["bitfinex","ETHUSD",1760666131183,0.684,3915.9,3915.7,2.55381325]
["bitfinex","ETHUSD",1760666131481,0.4675,3915.8,3915.7,2.55381325]
["bitfinex","ETHUSD",1760666131644,0.4675,3915.8,3915.4,0.6336]
["bitfinex","ETHUSD",1760666131947,0.2165,3915.9,3915.3,0.1272]
["bitfinex","ETHUSD",1760666131948,0.2165,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1760666132380,0.2165,3915.9,3915.6,2.55388407]
["bitfinex","ETHUSD",1760666132381,0.684,3915.9,3915.4,2.55401746]
["bitfinex","ETHUSD",1760666132581,0.684,3915.9,3915.0,2.554216]
["bitfinex","ETHUSD",1760666132582,0.1272,3915.4,3915.0,2.554216]
["bitfinex","ETHUSD",1760666132744,0.4675,3915.3,3915.1,2.55420913]
["bitfinex","ETHUSD",1760666132945,0.4675,3915.2,3915.1,2.55420913]
["bitfinex","ETHUSD",1760666133279,0.4675,3915.2,3915.0,2.55423503]
["bitfinex","ETHUSD",1760666133484,0.684,3915.1,3915.0,2.55423503]
["bitfinex","ETHUSD",1760666134382,0.684,3915.1,3914.8,2.5544089]
["bitfinex","ETHUSD",1760666134589,0.4675,3915.0,3914.9,2.55432753]
["bitfinex","ETHUSD",1760666135356,0.1272,3915.4,3915.0,2.55427841]
["bitfinex","ETHUSD",1760666135648,0.1272,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760666136245,0.40056216,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1760666136445,0.40056216,3915.8,3915.7,3.18742179]
["bitfinex","ETHUSD",1760666137165,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666137563,0.001,3916.1,3915.6,0.1272]
["bitfinex","ETHUSD",1760666137757,0.2165,3915.9,3915.8,2.55370436]
["bitfinex","ETHUSD",1760666137957,0.684,3915.9,3915.8,2.55370436]
["bitfinex","ETHUSD",1760666138253,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666139283,0.4685,3916.1,3915.9,0.6336]
["bitfinex","ETHUSD",1760666139455,0.4685,3916.1,3915.5,2.55389934]
["bitfinex","ETHUSD",1760666139456,0.4675,3916.0,3915.5,2.55389934]
["bitfinex","ETHUSD",1760666139785,0.2165,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1760666140559,0.1272,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760666141155,0.5947,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760666141577,0.5947,3915.7,3915.1,0.1272]
["bitfinex","ETHUSD",1760666141781,0.5947,3915.7,3915.2,2.55414793]
["bitfinex","ETHUSD",1760666142005,0.4675,3915.6,3915.2,2.55414793]
["bitfinex","ETHUSD",1760666142308,0.4675,3915.6,3915.1,0.1272]
["bitfinex","ETHUSD",1760666142309,0.1272,3915.3,3915.1,2.5541998]
["bitfinex","ETHUSD",1760666142471,0.1272,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760666143067,0.1272,3915.3,3914.8,0.6356]
["bitfinex","ETHUSD",1760666143068,0.5947,3915.3,3914.8,0.6356]
["bitfinex","ETHUSD",1760666143367,0.4675,3915.2,3914.8,0.6356]
["bitfinex","ETHUSD",1760666143703,0.4675,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1760666143870,0.1272,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760666144071,0.1272,3915.3,3915.1,2.55420744]
["bitfinex","ETHUSD",1760666144464,0.4675,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1760666144668,0.2165,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1760666145206,0.684,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1760666145778,0.2165,3914.9,3914.8,0.002]
["bitfinex","ETHUSD",1760666146102,0.40063306,3915.2,3914.8,0.002]
["bitfinex","ETHUSD",1760666146103,0.853,3915.0,3914.8,0.002]
["bitfinex","ETHUSD",1760666146400,0.684,3914.9,3914.8,2.5564089]
["bitfinex","ETHUSD",1760666146807,0.4675,3915.8,3914.8,0.53883848]
["bitfinex","ETHUSD",1760666147106,0.4675,3915.8,3914.8,0.5132944]
["bitfinex","ETHUSD",1760666147107,0.1272,3915.3,3914.8,0.5132944]
["bitfinex","ETHUSD",1760666147270,0.1272,3915.3,3914.8,0.6356]
["bitfinex","ETHUSD",1760666147603,0.5947,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760666147802,0.1272,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760666147994,0.1272,3915.6,3915.5,2.55394856]
["bitfinex","ETHUSD",1760666150078,3.00256264,3915.7,3915.5,2.57948808]
["bitfinex","ETHUSD",1760666150293,3.00256264,3915.7,3915.6,3.18748701]
["bitfinex","ETHUSD",1760666150915,2.602,3915.7,3915.6,3.18748701]
["bitfinex","ETHUSD",1760666152624,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666153608,0.4628,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666154008,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666154711,0.4628,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666155226,0.001,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760666155526,0.001,3916.1,3916.0,3.06436403]
["bitfinex","ETHUSD",1760666155740,0.001,3916.1,3916.0,3.69796403]
["bitfinex","ETHUSD",1760666156829,0.001,3916.1,3916.0,3.82516403]
["bitfinex","ETHUSD",1760666157192,0.001,3916.1,3916.0,5.67046403]
["bitfinex","ETHUSD",1760666160725,0.001,3916.1,3916.0,5.55316403]
["bitfinex","ETHUSD",1760666160946,0.001,3916.1,3916.0,8.26846403]
["bitfinex","ETHUSD",1760666161314,0.001,3916.4,3916.3,3.18703053]
["bitfinex","ETHUSD",1760666161647,0.001,3916.4,3916.3,23.31852747]
["bitfinex","ETHUSD",1760666161852,0.001,3916.4,3916.3,23.53749317]
["bitfinex","ETHUSD",1760666163828,1e-08,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1760666164047,0.2312,3918.5,3918.4,2.55206206]
["bitfinex","ETHUSD",1760666164253,0.2312,3918.5,3918.4,3.21118268]
["bitfinex","ETHUSD",1760666164416,0.2312,3918.5,3918.4,3.76199611]
["bitfinex","ETHUSD",1760666164611,0.2312,3918.5,3918.4,3.78751673]
["bitfinex","ETHUSD",1760666164847,0.465,3919.1,3918.9,2.55173645]
["bitfinex","ETHUSD",1760666165345,0.6815,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760666165712,0.6815,3919.0,3918.7,3.18546669]
["bitfinex","ETHUSD",1760666165713,0.6815,3919.0,3918.8,0.6336]
["bitfinex","ETHUSD",1760666165915,0.465,3918.9,3918.8,0.6336]
["bitfinex","ETHUSD",1760666166115,0.465,3918.9,3918.8,3.18540157]
["bitfinex","ETHUSD",1760666166324,0.415,3918.9,3918.8,3.18540157]
["bitfinex","ETHUSD",1760666166849,0.2165,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760666167058,0.2165,3919.0,3918.9,3.18533645]
["bitfinex","ETHUSD",1760666167545,0.2312,3919.2,3919.0,2.55167134]
["bitfinex","ETHUSD",1760666167754,0.2312,3919.2,3918.8,0.57372647]
["bitfinex","ETHUSD",1760666167914,0.2312,3919.2,3918.7,2.55186419]
["bitfinex","ETHUSD",1760666168116,0.2312,3919.2,3917.2,0.1173]
["bitfinex","ETHUSD",1760666168351,0.2312,3919.2,3916.7,2.55316976]
["bitfinex","ETHUSD",1760666168352,5.089345,3919.0,3916.7,2.55316976]
["bitfinex","ETHUSD",1760666168553,0.465,3918.9,3916.8,4.34450398]
["bitfinex","ETHUSD",1760666168763,0.465,3918.8,3917.1,0.6336]
["bitfinex","ETHUSD",1760666169078,0.2312,3917.2,3916.9,2.5529757]
["bitfinex","ETHUSD",1760666169280,0.2312,3917.2,3917.0,2.55297147]
["bitfinex","ETHUSD",1760666169573,0.2312,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666169876,0.6962,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666170182,0.6962,3917.2,3916.8,0.6336]
["bitfinex","ETHUSD",1760666170348,0.465,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1760666170950,0.2312,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666171670,0.6962,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666171866,2.599,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760666172067,0.2312,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1760666172656,0.6962,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1760666172860,0.2312,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1760666173448,1.429,3917.9,3917.7,2.55251805]
["bitfinex","ETHUSD",1760666173664,1.429,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760666174200,1.429,3917.9,3917.7,2.55250465]
["bitfinex","ETHUSD",1760666174487,0.465,3917.8,3917.5,0.6336]
["bitfinex","ETHUSD",1760666174700,1.429,3917.9,3917.5,0.6336]
["bitfinex","ETHUSD",1760666174981,1.429,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760666175295,1.894,3917.9,3917.5,0.6336]
["bitfinex","ETHUSD",1760666175493,0.465,3917.8,3917.7,2.55246429]
["bitfinex","ETHUSD",1760666177012,0.465,3917.8,3917.5,0.6336]
["bitfinex","ETHUSD",1760666177306,0.465,3917.8,3917.1,0.1272]
["bitfinex","ETHUSD",1760666177307,0.5922,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1760666177599,0.2312,3917.2,3916.6,2.6824335]
["bitfinex","ETHUSD",1760666177798,0.3584,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666178160,2.598,3917.4,3916.9,2.55298366]
["bitfinex","ETHUSD",1760666178383,0.465,3917.3,3916.9,2.82120203]
["bitfinex","ETHUSD",1760666178585,0.1272,3917.5,3916.8,0.1272]
["bitfinex","ETHUSD",1760666178906,0.3584,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1760666179198,0.3584,3918.0,3917.3,0.6336]
["bitfinex","ETHUSD",1760666179392,0.3584,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1760666180365,0.643,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1760666180565,0.643,3918.3,3918.2,3.33315116]
["bitfinex","ETHUSD",1760666180765,1.108,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1760666181472,1.108,3918.3,3917.9,0.1272]
["bitfinex","ETHUSD",1760666181779,0.5815,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1760666181977,0.5815,3918.2,3917.7,3.18610185]
["bitfinex","ETHUSD",1760666182298,0.4543,3918.1,3917.7,3.85699999]
["bitfinex","ETHUSD",1760666182597,0.3422,3917.8,3917.6,2.55257773]
["bitfinex","ETHUSD",1760666182767,1.0973,3918.3,3917.7,2.55251805]
["bitfinex","ETHUSD",1760666182967,0.1272,3918.1,3918.0,2.55229241]
["bitfinex","ETHUSD",1760666183292,0.4543,3918.3,3918.1,2.55223124]
["bitfinex","ETHUSD",1760666183515,0.5815,3918.3,3918.1,2.55223124]
["bitfinex","ETHUSD",1760666183917,0.1272,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1760666184215,0.52747693,3918.3,3917.7,0.1272]
["bitfinex","ETHUSD",1760666184422,0.52747693,3918.3,3918.1,2.55225549]
["bitfinex","ETHUSD",1760666184635,0.4543,3918.2,3918.1,2.55225549]
["bitfinex","ETHUSD",1760666185706,0.4543,3918.2,3918.0,2.55231901]
["bitfinex","ETHUSD",1760666185880,0.4543,3918.1,3918.0,2.55231901]
["bitfinex","ETHUSD",1760666186790,0.52747693,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1760666186983,0.98177693,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1760666187820,0.98177693,3918.3,3917.5,3.85699999]
["bitfinex","ETHUSD",1760666187821,1.21265462,3918.3,3917.5,3.85699999]
["bitfinex","ETHUSD",1760666188026,1.21265462,3918.3,3917.2,2.55281525]
["bitfinex","ETHUSD",1760666188027,0.4543,3918.2,3917.2,2.55281525]
["bitfinex","ETHUSD",1760666188325,0.215,3917.6,3917.1,3.85699999]
["bitfinex","ETHUSD",1760666188529,2.598,3917.5,3917.4,2.55267376]
["bitfinex","ETHUSD",1760666189123,2.598,3917.7,3917.6,2.55253122]
["bitfinex","ETHUSD",1760666190224,2.598,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760666190388,3.0523,3917.7,3917.0,0.6336]
["bitfinex","ETHUSD",1760666190589,3.0523,3917.7,3917.0,3.85699999]
["bitfinex","ETHUSD",1760666190790,0.4543,3917.6,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666190990,0.4543,3917.5,3917.2,2.55284011]
["bitfinex","ETHUSD",1760666191427,2.598,3917.7,3917.3,2.55275837]
["bitfinex","ETHUSD",1760666191728,0.4543,3917.4,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666191931,2.598,3917.7,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666192124,0.4543,3917.3,3917.1,2.55290903]
["bitfinex","ETHUSD",1760666192726,2.598,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1760666192896,3.0523,3917.7,3917.1,2.55490903]
["bitfinex","ETHUSD",1760666193096,3.0523,3917.7,3917.3,2.55273554]
["bitfinex","ETHUSD",1760666193319,0.4543,3917.6,3917.3,2.55273554]
["bitfinex","ETHUSD",1760666193629,0.4543,3917.5,3917.3,2.55273554]
["bitfinex","ETHUSD",1760666193806,0.4543,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1760666193995,2.598,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1760666194524,0.4543,3917.3,3917.1,0.002]
["bitfinex","ETHUSD",1760666194907,0.4543,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760666198906,2.598,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1760666199334,0.4543,3917.3,3917.1,0.002]
["bitfinex","ETHUSD",1760666199836,0.4543,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1760666200536,2.596,3917.2,3917.1,2.67220644]
["bitfinex","ETHUSD",1760666200720,2.596,3917.2,3917.1,2.93942708]
["bitfinex","ETHUSD",1760666202956,0.1272,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760666203120,0.40040117,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760666203466,0.1272,3918.0,3917.9,3.18598775]
["bitfinex","ETHUSD",1760666203618,0.4003153,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760666203953,0.482,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1760666204326,0.40027363,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1760666204527,2.99627363,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1760666205140,2.99627363,3918.7,3918.5,2.55199159]
["bitfinex","ETHUSD",1760666205537,2.99627363,3918.7,3918.0,6.40930649]
["bitfinex","ETHUSD",1760666205758,2.99627363,3918.7,3918.0,3.85699999]
["bitfinex","ETHUSD",1760666205919,0.4543,3918.6,3918.0,3.85699999]
["bitfinex","ETHUSD",1760666206124,0.4543,3918.5,3918.0,3.85699999]
["bitfinex","ETHUSD",1760666206462,0.4543,3918.4,3918.0,3.85699999]
["bitfinex","ETHUSD",1760666206653,0.4543,3918.3,3918.0,3.85699999]
["bitfinex","ETHUSD",1760666206820,2.596,3918.2,3918.0,3.85699999]
["bitfinex","ETHUSD",1760666207753,2.596,3918.2,3918.0,2.55231579]
["bitfinex","ETHUSD",1760666208256,3.0503,3918.2,3917.7,2.5524801]
["bitfinex","ETHUSD",1760666208433,3.0503,3918.2,3917.3,3.85699999]
["bitfinex","ETHUSD",1760666208434,2.596,3918.2,3917.3,3.85699999]
["bitfinex","ETHUSD",1760666208767,2.596,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1760666209137,2.596,3918.2,3918.1,6.40925746]
["bitfinex","ETHUSD",1760666210061,2.595,3918.2,3918.1,3.85699999]
["bitfinex","ETHUSD",1760666210763,2.595,3918.2,3918.1,6.40925746]
["bitfinex","ETHUSD",1760666212170,2.595,3918.2,3918.1,6.57655746]
["bitfinex","ETHUSD",1760666212330,2.595,3918.2,3918.1,7.32214515]
["bitfinex","ETHUSD",1760666213038,2.595,3918.2,3918.1,7.48944515]
["bitfinex","ETHUSD",1760666213258,2.595,3918.2,3918.1,8.12304515]
["bitfinex","ETHUSD",1760666213757,2.595,3918.2,3918.1,7.95574515]
["bitfinex","ETHUSD",1760666215324,2.595,3918.2,3918.1,5.40348768]
["bitfinex","ETHUSD",1760666215525,2.595,3918.2,3918.1,7.04285746]
["bitfinex","ETHUSD",1760666218775,0.1272,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1760666219085,0.40126011,3918.9,3918.8,3.18540157]
["bitfinex","ETHUSD",1760666219861,0.001,3918.9,3918.8,3.18540157]
["bitfinex","ETHUSD",1760666220066,0.001,3918.9,3918.8,7.04240156]
["bitfinex","ETHUSD",1760666220375,0.001,3918.9,3918.8,8.0145549]
["bitfinex","ETHUSD",1760666220533,0.001,3918.9,3918.8,6.40880156]
["bitfinex","ETHUSD",1760666220728,0.001,3918.9,3918.8,7.04240156]
["bitfinex","ETHUSD",1760666223800,0.001,3918.9,3918.8,7.20970156]
["bitfinex","ETHUSD",1760666224004,0.001,3918.9,3918.8,3.35270157]
["bitfinex","ETHUSD",1760666224179,0.001,3918.9,3918.8,5.08070157]
["bitfinex","ETHUSD",1760666224501,0.001,3918.9,3918.8,6.10306083]
["bitfinex","ETHUSD",1760666227791,1e-08,3919.3,3919.2,3.18514113]
["bitfinex","ETHUSD",1760666228123,1e-08,3919.3,3919.2,7.67044113]
["bitfinex","ETHUSD",1760666229413,1e-08,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760666229721,1e-08,3919.9,3919.8,7.52826206]
["bitfinex","ETHUSD",1760666229924,1e-08,3919.9,3919.8,7.25068902]
["bitfinex","ETHUSD",1760666230222,1e-08,3919.9,3919.8,4.27915056]
["bitfinex","ETHUSD",1760666230400,1e-08,3919.9,3919.8,4.91275056]
["bitfinex","ETHUSD",1760666230603,1e-08,3919.9,3919.8,4.27915056]
["bitfinex","ETHUSD",1760666230807,1e-08,3919.9,3919.8,5.03995056]
["bitfinex","ETHUSD",1760666233196,0.66700001,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1760666233394,0.66700001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760666235229,1e-08,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760666235400,1e-08,3919.9,3919.8,3.89826986]
["bitfinex","ETHUSD",1760666238035,1e-08,3919.9,3919.8,3.92378136]
["bitfinex","ETHUSD",1760666238334,1e-08,3919.9,3919.8,4.06556986]
["bitfinex","ETHUSD",1760666238503,1e-08,3919.9,3919.8,3.89826986]
["bitfinex","ETHUSD",1760666238702,1e-08,3919.9,3919.8,4.06556986]
["bitfinex","ETHUSD",1760666239403,1e-08,3919.9,3919.8,3.77106986]
["bitfinex","ETHUSD",1760666239804,1e-08,3919.9,3919.8,5.49906986]
["bitfinex","ETHUSD",1760666240012,1e-08,3919.9,3919.8,5.66636986]
["bitfinex","ETHUSD",1760666240257,0.4467,3920.8,3920.7,3.18416495]
["bitfinex","ETHUSD",1760666240409,0.001,3920.9,3920.7,3.18416495]
["bitfinex","ETHUSD",1760666240410,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760666241138,0.4477,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760666241946,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760666242422,0.001,3920.9,3920.8,3.75756637]
["bitfinex","ETHUSD",1760666242822,0.4629,3920.9,3920.8,3.12396637]
["bitfinex","ETHUSD",1760666243022,0.4629,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760666243222,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760666243441,0.4629,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760666244147,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760666244345,0.40098531,3920.9,3920.8,4.16877769]
["bitfinex","ETHUSD",1760666244543,0.40098531,3920.9,3920.8,4.1432727]
["bitfinex","ETHUSD",1760666245744,0.86288531,3920.9,3920.8,4.1432727]
["bitfinex","ETHUSD",1760666246445,0.4629,3920.9,3920.8,4.1432727]
["bitfinex","ETHUSD",1760666248811,0.4629,3920.9,3920.8,8.00027269]
["bitfinex","ETHUSD",1760666249012,0.4629,3920.9,3920.8,7.04109988]
["bitfinex","ETHUSD",1760666249752,0.001,3920.9,3920.8,7.04109988]
["bitfinex","ETHUSD",1760666258610,0.001,3920.9,3920.8,20.96527995]
["bitfinex","ETHUSD",1760666258757,0.001,3920.9,3920.8,7.66539989]
["bitfinex","ETHUSD",1760666259566,0.001,3920.9,3920.8,4.91209989]
["bitfinex","ETHUSD",1760666259766,0.001,3920.9,3920.8,5.66858818]
["bitfinex","ETHUSD",1760666259973,0.001,3920.9,3920.8,8.25458818]
["bitfinex","ETHUSD",1760666261446,0.001,3920.9,3920.8,8.42188818]
["bitfinex","ETHUSD",1760666262075,0.001,3920.9,3920.8,11.11588818]
["bitfinex","ETHUSD",1760666262380,0.001,3920.9,3920.8,8.42188818]
["bitfinex","ETHUSD",1760666262754,0.001,3920.9,3920.8,8.25458818]
["bitfinex","ETHUSD",1760666263156,0.001,3920.9,3920.8,7.62098818]
["bitfinex","ETHUSD",1760666263985,0.001,3920.9,3920.8,8.25458818]
["bitfinex","ETHUSD",1760666264483,0.6928,3920.9,3920.8,3.30698818]
["bitfinex","ETHUSD",1760666264895,0.6928,3920.9,3920.8,5.66858818]
["bitfinex","ETHUSD",1760666265990,0.2309,3920.9,3920.8,5.66858818]
["bitfinex","ETHUSD",1760666267993,0.6928,3920.9,3920.8,5.66858818]
["bitfinex","ETHUSD",1760666268195,0.6928,3920.9,3920.8,4.91209989]
["bitfinex","ETHUSD",1760666268496,0.6928,3920.9,3920.8,5.03929989]
["bitfinex","ETHUSD",1760666270868,0.6928,3920.9,3920.8,4.61779999]
["bitfinex","ETHUSD",1760666271081,0.6928,3920.9,3920.8,6.40749988]
["bitfinex","ETHUSD",1760666273521,0.6928,3920.9,3920.5,0.1272]
["bitfinex","ETHUSD",1760666273664,0.6928,3920.9,3920.3,0.002]
["bitfinex","ETHUSD",1760666273665,10.52093338,3920.9,3920.3,0.002]
["bitfinex","ETHUSD",1760666273994,1.30712537,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1760666274382,0.4503,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760666274897,0.4503,3920.7,3920.4,2.55075927]
["bitfinex","ETHUSD",1760666275119,0.4503,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760666275120,0.4503,3920.6,3920.3,0.002]
["bitfinex","ETHUSD",1760666275698,2.586,3920.5,3920.3,0.002]
["bitfinex","ETHUSD",1760666275903,0.2309,3920.9,3920.3,0.002]
["bitfinex","ETHUSD",1760666275904,0.2309,3920.9,3920.4,0.6336]
["bitfinex","ETHUSD",1760666276096,0.6812,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760666276408,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760666277729,0.6839,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760666280690,0.6839,3920.9,3920.3,0.002]
["bitfinex","ETHUSD",1760666280892,4.69169482,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1760666281092,1.01089,3920.9,3920.3,2.55281794]
["bitfinex","ETHUSD",1760666281288,0.4503,3920.8,3920.3,0.002]
["bitfinex","ETHUSD",1760666281489,2.586,3920.7,3920.5,2.5506563]
["bitfinex","ETHUSD",1760666281805,0.4376,3920.6,3920.5,2.5506563]
["bitfinex","ETHUSD",1760666282229,0.4376,3920.6,3920.5,3.85699999]
["bitfinex","ETHUSD",1760666282591,0.4376,3920.6,3920.5,6.40769505]
["bitfinex","ETHUSD",1760666283200,2.586,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760666283524,2.586,3920.7,3920.6,6.40762999]
["bitfinex","ETHUSD",1760666284221,2.586,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760666285589,3.0236,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760666285926,2.586,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760666289214,0.001,3920.9,3920.7,2.55056495]
["bitfinex","ETHUSD",1760666289413,2.586,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760666291293,2.586,3920.8,3920.7,7.87585977]
["bitfinex","ETHUSD",1760666291694,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760666292414,0.001,3920.9,3920.8,3.35139989]
["bitfinex","ETHUSD",1760666292715,0.001,3920.9,3920.8,4.51125125]
["bitfinex","ETHUSD",1760666295933,0.001,3920.9,3920.8,4.70405624]
["bitfinex","ETHUSD",1760666297135,0.001,3920.9,3920.8,6.40655125]
["bitfinex","ETHUSD",1760666300433,0.001,3920.9,3920.8,6.23925125]
["bitfinex","ETHUSD",1760666300847,0.001,3920.9,3920.8,6.40655125]
["bitfinex","ETHUSD",1760666301806,0.001,3921.7,3921.2,4.91183972]
["bitfinex","ETHUSD",1760666302014,0.001,3921.7,3921.2,13.10755168]
["bitfinex","ETHUSD",1760666302220,0.001,3921.7,3921.2,13.40205168]
["bitfinex","ETHUSD",1760666304400,0.001,3921.7,3921.2,18.0937465]
["bitfinex","ETHUSD",1760666304640,0.001,3921.7,3921.2,13.40205168]
["bitfinex","ETHUSD",1760666304836,0.001,3921.7,3921.2,18.0937465]
["bitfinex","ETHUSD",1760666305204,0.001,3921.7,3921.2,13.40205168]
["bitfinex","ETHUSD",1760666306120,0.001,3921.7,3921.2,18.0937465]
["bitfinex","ETHUSD",1760666306325,0.001,3921.7,3921.2,13.40205168]
["bitfinex","ETHUSD",1760666306647,0.001,3921.7,3921.2,18.0937465]
["bitfinex","ETHUSD",1760666306942,0.001,3921.7,3921.6,9.60327442]
["bitfinex","ETHUSD",1760666307240,0.001,3921.7,3921.6,17.97973524]
["bitfinex","ETHUSD",1760666307404,0.001,3921.7,3921.6,18.10693524]
["bitfinex","ETHUSD",1760666308819,0.001,3921.7,3921.6,18.27423524]
["bitfinex","ETHUSD",1760666309535,0.001,3921.7,3921.6,18.37645507]
["bitfinex","ETHUSD",1760666309855,0.001,3922.1,3921.6,18.37645507]
["bitfinex","ETHUSD",1760666309856,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760666310154,0.001,3922.1,3922.0,12.31521435]
["bitfinex","ETHUSD",1760666310322,0.001,3922.1,3922.0,5.03851953]
["bitfinex","ETHUSD",1760666310639,0.001,3922.1,3922.0,12.31521435]
["bitfinex","ETHUSD",1760666310841,0.4407,3922.1,3922.0,12.31521435]
["bitfinex","ETHUSD",1760666311022,0.4407,3922.1,3922.0,13.64236571]
["bitfinex","ETHUSD",1760666312826,0.001,3922.1,3922.0,13.64236571]
["bitfinex","ETHUSD",1760666313234,0.001,3922.5,3922.4,3.18305951]
["bitfinex","ETHUSD",1760666313449,0.001,3922.5,3922.4,9.60275433]
["bitfinex","ETHUSD",1760666313756,0.001,3922.5,3922.4,9.72995433]
["bitfinex","ETHUSD",1760666313957,0.001,3922.5,3922.4,10.64897147]
["bitfinex","ETHUSD",1760666314458,0.001,3922.5,3922.4,13.23397147]
["bitfinex","ETHUSD",1760666315552,0.001,3922.5,3922.4,13.23297147]
["bitfinex","ETHUSD",1760666316555,0.001,3922.5,3922.4,17.92466629]
["bitfinex","ETHUSD",1760666316722,0.001,3922.5,3922.4,18.09196629]
["bitfinex","ETHUSD",1760666316926,0.4397,3923.4,3923.1,3.18260461]
["bitfinex","ETHUSD",1760666317125,0.4397,3923.4,3923.3,0.6336]
["bitfinex","ETHUSD",1760666317444,0.1272,3924.1,3923.9,2.54848492]
["bitfinex","ETHUSD",1760666317813,0.6604,3924.0,3923.9,3.18208492]
["bitfinex","ETHUSD",1760666318019,0.6604,3924.0,3923.9,3.30928492]
["bitfinex","ETHUSD",1760666319430,0.2207,3924.0,3923.9,4.36424065]
["bitfinex","ETHUSD",1760666320355,0.6604,3924.0,3923.9,4.36424065]
["bitfinex","ETHUSD",1760666320547,0.2207,3924.0,3923.9,4.36424065]
["bitfinex","ETHUSD",1760666320923,0.6604,3924.0,3923.9,4.36424065]
["bitfinex","ETHUSD",1760666321323,0.6724,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760666321523,0.2327,3924.4,3924.3,7.87351998]
["bitfinex","ETHUSD",1760666321717,0.2327,3924.4,3924.3,8.00071998]
["bitfinex","ETHUSD",1760666321918,0.2327,3924.4,3924.3,3.30902516]
["bitfinex","ETHUSD",1760666322254,0.6724,3924.4,3923.5,1.728]
["bitfinex","ETHUSD",1760666322438,0.4397,3924.3,3924.2,2.54825697]
["bitfinex","ETHUSD",1760666322847,0.4397,3924.3,3924.2,3.18185697]
["bitfinex","ETHUSD",1760666324230,0.2327,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760666324430,0.6724,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760666325264,0.2327,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760666325444,0.001,3924.5,3924.4,3.18176022]
["bitfinex","ETHUSD",1760666325846,0.001,3924.5,3924.4,3.30896022]
["bitfinex","ETHUSD",1760666326777,0.4407,3924.5,3924.4,3.30896022]
["bitfinex","ETHUSD",1760666327135,0.001,3924.5,3924.4,9.57346634]
["bitfinex","ETHUSD",1760666328463,0.4407,3924.5,3924.4,3.30896022]
["bitfinex","ETHUSD",1760666330942,0.001,3924.5,3924.4,3.30896022]
["bitfinex","ETHUSD",1760666332258,0.001,3924.5,3924.4,3.33444182]
["bitfinex","ETHUSD",1760666332846,0.001,3924.5,3924.4,3.30896022]
["bitfinex","ETHUSD",1760666334746,0.001,3924.5,3924.4,3.33444182]
["bitfinex","ETHUSD",1760666334948,0.001,3924.5,3924.4,6.44554821]
["bitfinex","ETHUSD",1760666335143,0.001,3924.5,3924.4,6.61284821]
["bitfinex","ETHUSD",1760666335349,0.001,3925.3,3924.8,3.18150052]
["bitfinex","ETHUSD",1760666335649,0.001,3925.3,3924.8,13.11271342]
["bitfinex","ETHUSD",1760666335856,0.001,3925.3,3924.8,13.40721342]
["bitfinex","ETHUSD",1760666336174,0.001,3925.3,3924.8,14.83543387]
["bitfinex","ETHUSD",1760666337475,0.001,3925.3,3924.8,15.00273387]
["bitfinex","ETHUSD",1760666338754,0.001,3925.3,3924.8,15.1048673]
["bitfinex","ETHUSD",1760666339165,0.001,3925.3,3924.8,12.3545673]
["bitfinex","ETHUSD",1760666339458,0.001,3925.3,3924.8,14.83443387]
["bitfinex","ETHUSD",1760666340571,0.4577,3925.2,3924.8,14.83443387]
["bitfinex","ETHUSD",1760666340973,0.2291,3924.9,3924.8,6.63222097]
["bitfinex","ETHUSD",1760666341310,0.6868,3924.9,3924.8,4.40310052]
["bitfinex","ETHUSD",1760666341486,0.6868,3924.9,3924.8,5.03670052]
["bitfinex","ETHUSD",1760666341653,0.2291,3924.9,3924.8,5.03670052]
["bitfinex","ETHUSD",1760666341854,0.2291,3924.9,3924.8,4.40310052]
["bitfinex","ETHUSD",1760666342279,0.6868,3924.9,3924.8,5.03670052]
["bitfinex","ETHUSD",1760666342473,0.6868,3924.9,3924.8,6.05336968]
["bitfinex","ETHUSD",1760666344164,0.6868,3924.9,3924.8,3.30870052]
["bitfinex","ETHUSD",1760666344365,0.6868,3924.9,3924.8,2.67510052]
["bitfinex","ETHUSD",1760666344691,0.001,3924.9,3924.8,8.92891342]
["bitfinex","ETHUSD",1760666344988,0.001,3924.9,3924.8,10.65691342]
["bitfinex","ETHUSD",1760666345196,0.001,3924.9,3924.8,13.23891342]
["bitfinex","ETHUSD",1760666345364,0.001,3924.9,3924.8,14.81760387]
["bitfinex","ETHUSD",1760666345689,0.4587,3924.9,3924.8,14.81760387]
["bitfinex","ETHUSD",1760666345896,0.001,3924.9,3924.8,14.81760387]
["bitfinex","ETHUSD",1760666346391,0.6868,3924.9,3924.8,10.65691342]
["bitfinex","ETHUSD",1760666347682,0.001,3924.9,3924.8,10.65691342]
["bitfinex","ETHUSD",1760666348498,0.6868,3924.9,3924.8,10.65691342]
["bitfinex","ETHUSD",1760666349096,0.6868,3924.9,3924.8,5.03670052]
["bitfinex","ETHUSD",1760666349300,0.6868,3924.9,3924.8,3.30870052]
["bitfinex","ETHUSD",1760666349595,0.2291,3924.9,3924.8,3.30870052]
["bitfinex","ETHUSD",1760666349970,0.001,3924.9,3924.8,9.77278258]
["bitfinex","ETHUSD",1760666350299,0.001,3924.9,3924.8,12.35478258]
["bitfinex","ETHUSD",1760666350596,0.001,3924.9,3924.8,14.08278258]
["bitfinex","ETHUSD",1760666355224,0.001,3924.9,3924.8,14.25008258]
["bitfinex","ETHUSD",1760666355400,0.001,3924.9,3924.8,14.08278258]
["bitfinex","ETHUSD",1760666355601,0.001,3924.9,3924.8,14.25008258]
["bitfinex","ETHUSD",1760666357018,0.001,3925.3,3925.2,4.90924088]
["bitfinex","ETHUSD",1760666357226,1e-08,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760666357391,1e-08,3926.0,3925.9,13.11099953]
["bitfinex","ETHUSD",1760666358332,0.4577,3927.2,3926.9,3.18013798]
["bitfinex","ETHUSD",1760666358528,0.4577,3927.2,3926.9,3.49815178]
["bitfinex","ETHUSD",1760666358850,0.4577,3927.2,3927.1,3.18000829]
["bitfinex","ETHUSD",1760666358991,0.4577,3927.2,3927.1,8.80022119]
["bitfinex","ETHUSD",1760666359324,0.2281,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760666359516,0.2281,3928.0,3927.9,3.17948966]
["bitfinex","ETHUSD",1760666359711,0.6858,3928.0,3927.9,3.17948966]
["bitfinex","ETHUSD",1760666359913,0.6858,3928.0,3927.9,0.6336]
["bitfinex","ETHUSD",1760666360643,0.6858,3928.0,3927.9,3.17948966]
["bitfinex","ETHUSD",1760666360950,0.6858,3928.0,3927.9,0.6336]
["bitfinex","ETHUSD",1760666361108,0.6858,3928.0,3927.9,3.17948966]
["bitfinex","ETHUSD",1760666361618,0.2281,3928.0,3927.9,3.77749585]
["bitfinex","ETHUSD",1760666361919,0.4617,3928.5,3928.2,2.54569522]
["bitfinex","ETHUSD",1760666362152,0.39933618,3928.8,3928.2,2.54569522]
["bitfinex","ETHUSD",1760666362353,0.4617,3928.6,3928.3,0.6336]
["bitfinex","ETHUSD",1760666362506,0.2281,3929.0,3928.7,2.54534444]
["bitfinex","ETHUSD",1760666362907,0.2281,3929.0,3928.8,2.54525169]
["bitfinex","ETHUSD",1760666363107,0.4617,3928.9,3928.8,2.54525169]
["bitfinex","ETHUSD",1760666363312,0.4617,3928.9,3928.8,3.17885169]
["bitfinex","ETHUSD",1760666364844,0.2281,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760666365349,0.6898,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760666366120,0.2281,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760666366852,0.6898,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760666367051,0.6898,3929.0,3928.9,3.30604167]
["bitfinex","ETHUSD",1760666369560,0.6898,3929.0,3928.9,0.7608]
["bitfinex","ETHUSD",1760666370362,0.6898,3929.0,3927.9,0.5725473]
["bitfinex","ETHUSD",1760666370528,0.6908,3929.0,3928.7,2.54537124]
["bitfinex","ETHUSD",1760666370722,0.4617,3928.9,3928.1,1.728]
["bitfinex","ETHUSD",1760666370927,0.4617,3928.9,3928.6,2.54537712]
["bitfinex","ETHUSD",1760666371126,0.4617,3928.8,3928.7,3.17894332]
["bitfinex","ETHUSD",1760666372657,0.2291,3929.0,3928.7,3.17894332]
["bitfinex","ETHUSD",1760666372658,0.2291,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760666372857,0.001,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760666373863,0.4627,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760666374549,0.4627,3929.0,3928.7,0.6336]
["bitfinex","ETHUSD",1760666374749,0.6869,3928.9,3928.8,0.6336]
["bitfinex","ETHUSD",1760666375153,0.6869,3928.9,3928.6,2.54542859]
["bitfinex","ETHUSD",1760666375354,0.4617,3928.8,3928.6,2.54542859]
["bitfinex","ETHUSD",1760666375534,0.4617,3928.7,3928.6,3.17902859]
["bitfinex","ETHUSD",1760666375734,0.4617,3928.7,3926.5,2.59678945]
["bitfinex","ETHUSD",1760666375954,0.4617,3928.7,3927.0,4.05157676]
["bitfinex","ETHUSD",1760666376154,0.2252,3928.9,3927.1,1.92076408]
["bitfinex","ETHUSD",1760666376364,0.2252,3928.9,3928.8,0.6336]
["bitfinex","ETHUSD",1760666376534,0.6869,3928.9,3928.8,0.6336]
["bitfinex","ETHUSD",1760666376730,0.6869,3928.9,3928.8,3.17890645]
["bitfinex","ETHUSD",1760666376931,0.6869,3928.9,3927.7,2.7473]
["bitfinex","ETHUSD",1760666377131,0.4617,3928.8,3928.1,2.54575829]
["bitfinex","ETHUSD",1760666377337,0.4617,3928.8,3928.4,2.54550662]
["bitfinex","ETHUSD",1760666377536,0.4617,3928.7,3928.4,2.54550662]
["bitfinex","ETHUSD",1760666377740,0.4617,3928.6,3928.4,2.54550662]
["bitfinex","ETHUSD",1760666377946,0.4617,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760666378147,0.4617,3928.8,3928.7,2.54535214]
["bitfinex","ETHUSD",1760666378342,0.2252,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760666378561,0.2252,3928.9,3928.8,3.17890645]
["bitfinex","ETHUSD",1760666378898,0.001,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1760666379046,0.001,3929.0,3928.2,2.54567563]
["bitfinex","ETHUSD",1760666379244,0.19192,3929.0,3928.3,0.6336]
["bitfinex","ETHUSD",1760666379491,0.19192,3929.0,3928.3,3.17920451]
["bitfinex","ETHUSD",1760666379670,0.4617,3928.9,3928.3,3.17920451]
["bitfinex","ETHUSD",1760666379863,0.4617,3928.9,3928.6,2.545428]
["bitfinex","ETHUSD",1760666380058,0.19192,3929.0,3928.5,2.54549308]
["bitfinex","ETHUSD",1760666380265,0.4617,3928.8,3928.3,2.5455771]
["bitfinex","ETHUSD",1760666380464,0.4617,3928.7,3928.4,2.54555602]
["bitfinex","ETHUSD",1760666380764,0.4617,3928.6,3928.3,0.6336]
["bitfinex","ETHUSD",1760666380964,0.4617,3928.5,3928.4,2.54550752]
["bitfinex","ETHUSD",1760666381493,0.337212,3928.9,3928.3,0.6336]
["bitfinex","ETHUSD",1760666381674,0.4617,3928.5,3928.2,2.54569334]
["bitfinex","ETHUSD",1760666381878,0.1272,3928.5,3928.2,2.54569334]
["bitfinex","ETHUSD",1760666382077,0.4617,3928.4,3928.2,2.54569334]
["bitfinex","ETHUSD",1760666382250,0.4617,3928.3,3928.2,2.54569334]
["bitfinex","ETHUSD",1760666382992,0.1272,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760666383359,0.1272,3928.5,3928.3,2.54561728]
["bitfinex","ETHUSD",1760666383689,0.1272,3928.5,3928.4,2.54556562]
["bitfinex","ETHUSD",1760666384387,0.5889,3928.5,3927.9,0.6336]
["bitfinex","ETHUSD",1760666384589,0.5889,3928.5,3928.0,2.54582484]
["bitfinex","ETHUSD",1760666384789,0.4617,3928.4,3928.3,2.5456117]
["bitfinex","ETHUSD",1760666385362,0.4627,3929.0,3928.5,2.54550082]
["bitfinex","ETHUSD",1760666385680,3.1679,3928.9,3928.5,2.54550082]
["bitfinex","ETHUSD",1760666385878,0.4617,3928.8,3928.5,2.54550082]
["bitfinex","ETHUSD",1760666386081,0.4617,3928.7,3928.5,2.54550082]
["bitfinex","ETHUSD",1760666386989,0.4617,3928.6,3928.2,0.1272]
["bitfinex","ETHUSD",1760666387191,0.4617,3928.5,3928.2,0.1272]
["bitfinex","ETHUSD",1760666387490,0.5889,3928.5,3928.0,2.54581304]
["bitfinex","ETHUSD",1760666387660,0.4617,3928.4,3927.9,0.6336]
["bitfinex","ETHUSD",1760666387868,0.2252,3928.0,3927.8,0.1272]
["bitfinex","ETHUSD",1760666388273,0.4617,3927.9,3927.8,3.30675447]
["bitfinex","ETHUSD",1760666388472,0.4617,3927.9,3926.1,0.002]
["bitfinex","ETHUSD",1760666388473,0.78829,3927.9,3926.1,0.002]
["bitfinex","ETHUSD",1760666388658,0.78829,3927.9,3926.6,0.1673]
["bitfinex","ETHUSD",1760666388859,0.4617,3927.9,3927.7,2.54596114]
["bitfinex","ETHUSD",1760666389259,0.4617,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760666389472,2.579,3928.2,3927.9,2.54588966]
["bitfinex","ETHUSD",1760666389676,2.579,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666389859,3.0407,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666390087,2.579,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666390293,2.579,3928.2,3927.6,2.54602196]
["bitfinex","ETHUSD",1760666390985,2.579,3928.2,3927.9,2.54588828]
["bitfinex","ETHUSD",1760666391176,0.4502,3928.1,3927.9,2.54588828]
["bitfinex","ETHUSD",1760666391718,0.4502,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760666392308,0.4502,3928.0,3927.7,2.54597545]
["bitfinex","ETHUSD",1760666392496,0.223,3927.8,3927.7,2.54597545]
["bitfinex","ETHUSD",1760666392701,0.6732,3927.8,3927.7,2.54597545]
["bitfinex","ETHUSD",1760666393109,0.4502,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760666393493,2.579,3928.2,3928.0,2.54582484]
["bitfinex","ETHUSD",1760666393790,2.579,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666394109,3.0292,3928.2,3927.9,2.54583422]
["bitfinex","ETHUSD",1760666394308,0.4502,3928.1,3927.8,2.5459513]
["bitfinex","ETHUSD",1760666394611,0.223,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760666394790,0.4502,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760666395209,2.579,3928.2,3928.0,2.5457662]
["bitfinex","ETHUSD",1760666395409,3.0292,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666395709,3.0292,3928.2,3927.9,2.54583302]
["bitfinex","ETHUSD",1760666396014,0.4502,3928.1,3928.0,2.54582155]
["bitfinex","ETHUSD",1760666396577,0.4502,3928.1,3927.9,2.54586694]
["bitfinex","ETHUSD",1760666396777,0.4502,3928.1,3927.3,0.6336]
["bitfinex","ETHUSD",1760666396778,0.6732,3928.0,3927.3,0.6336]
["bitfinex","ETHUSD",1760666397020,0.6732,3928.0,3926.8,5.12559083]
["bitfinex","ETHUSD",1760666397021,0.4502,3927.9,3926.8,5.12559083]
["bitfinex","ETHUSD",1760666397204,0.4502,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760666397716,0.0502,3927.9,3927.7,2.54600389]
["bitfinex","ETHUSD",1760666397895,0.223,3928.0,3927.7,2.54600389]
["bitfinex","ETHUSD",1760666398214,0.5032,3928.0,3927.7,2.54600389]
["bitfinex","ETHUSD",1760666398521,2.7062,3928.2,3927.9,2.54582666]
["bitfinex","ETHUSD",1760666398730,2.7062,3928.2,3928.0,2.54579027]
["bitfinex","ETHUSD",1760666399134,2.7062,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666399483,0.39929171,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760666399785,3.10549171,3928.6,3928.2,0.6336]
["bitfinex","ETHUSD",1760666400020,0.4502,3928.5,3928.4,2.54554463]
["bitfinex","ETHUSD",1760666400519,3.10549171,3928.6,3928.3,2.54561016]
["bitfinex","ETHUSD",1760666400822,0.4502,3928.5,3927.5,0.6336]
["bitfinex","ETHUSD",1760666401120,0.4502,3928.4,3926.6,0.4492]
["bitfinex","ETHUSD",1760666401321,0.1272,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760666401537,0.001,3928.9,3928.0,2.54582484]
["bitfinex","ETHUSD",1760666401538,2.579,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760666401909,2.579,3928.1,3927.5,4.80355294]
["bitfinex","ETHUSD",1760666401910,3.0506,3928.1,3927.5,0.1272]
["bitfinex","ETHUSD",1760666402237,0.1272,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760666403126,0.39928968,3928.3,3927.8,2.54595447]
["bitfinex","ETHUSD",1760666403326,0.39928968,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760666403528,0.39928968,3928.3,3928.2,3.62989522]
["bitfinex","ETHUSD",1760666403841,2.579,3928.4,3928.3,3.17923042]
["bitfinex","ETHUSD",1760666405438,2.579,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760666405643,3.0506,3928.4,3928.0,2.67298584]
["bitfinex","ETHUSD",1760666405839,0.4716,3928.3,3928.0,0.1272]
["bitfinex","ETHUSD",1760666406039,0.39923771,3928.5,3928.3,2.54561872]
["bitfinex","ETHUSD",1760666406240,2.579,3928.4,3928.3,2.54557665]
["bitfinex","ETHUSD",1760666406445,2.579,3928.4,3927.9,0.6336]
["bitfinex","ETHUSD",1760666406615,2.579,3928.4,3927.8,2.67315188]
["bitfinex","ETHUSD",1760666406821,3.0516,3928.4,3928.1,2.54575885]
["bitfinex","ETHUSD",1760666407017,3.0516,3928.4,3927.8,2.67315188]
["bitfinex","ETHUSD",1760666407018,0.4716,3928.3,3927.8,0.1272]
["bitfinex","ETHUSD",1760666407222,0.4716,3928.3,3927.9,2.54588818]
["bitfinex","ETHUSD",1760666407411,0.1272,3928.1,3927.9,2.54588818]
["bitfinex","ETHUSD",1760666407943,0.1272,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760666408131,2.7072,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1760666408332,3.1788,3928.4,3927.8,0.1272]
["bitfinex","ETHUSD",1760666408536,3.53660681,3928.4,3927.8,0.1272]
["bitfinex","ETHUSD",1760666408748,0.3604,3927.9,3927.2,0.1272]
["bitfinex","ETHUSD",1760666408936,3.0506,3927.8,3927.2,0.1272]
["bitfinex","ETHUSD",1760666409167,3.0506,3927.8,3927.4,2.54621248]
["bitfinex","ETHUSD",1760666409377,3.0506,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760666409675,2.579,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760666409976,3.0506,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760666410380,2.579,3927.8,3927.3,0.6336]
["bitfinex","ETHUSD",1760666410575,3.0506,3927.8,3927.6,2.54602059]
["bitfinex","ETHUSD",1760666410873,3.0506,3927.8,3927.2,0.1272]
["bitfinex","ETHUSD",1760666410874,0.4716,3927.7,3927.5,2.54613662]
["bitfinex","ETHUSD",1760666411289,0.4716,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760666411445,2.579,3927.8,3927.3,2.54627288]
["bitfinex","ETHUSD",1760666411446,2.579,3927.8,3927.3,0.6336]
["bitfinex","ETHUSD",1760666411644,0.4716,3927.7,3927.2,0.1272]
["bitfinex","ETHUSD",1760666411943,2.579,3927.8,3927.1,0.2]
["bitfinex","ETHUSD",1760666412140,2.579,3927.8,3927.6,2.5460577]
["bitfinex","ETHUSD",1760666412852,0.39929857,3928.2,3927.8,2.54594713]
["bitfinex","ETHUSD",1760666413075,0.39929857,3928.2,3927.1,0.2]
["bitfinex","ETHUSD",1760666413076,2.579,3928.1,3927.3,0.6336]
["bitfinex","ETHUSD",1760666413386,2.579,3928.1,3927.9,2.54583778]
["bitfinex","ETHUSD",1760666413544,2.579,3928.1,3927.5,0.4506]
["bitfinex","ETHUSD",1760666413545,0.39929857,3928.2,3928.0,2.54581449]
["bitfinex","ETHUSD",1760666413746,2.579,3928.1,3927.8,2.54595447]
["bitfinex","ETHUSD",1760666413948,2.579,3928.1,3927.9,2.54584663]
["bitfinex","ETHUSD",1760666414277,2.579,3928.1,3927.6,2.54607382]
["bitfinex","ETHUSD",1760666414278,0.39929857,3928.2,3927.6,0.6336]
["bitfinex","ETHUSD",1760666414455,0.39929857,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666414660,1.169,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760666415258,0.39929857,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666415565,2.97829857,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760666417559,2.97829857,3928.2,3926.4,14.18234477]
["bitfinex","ETHUSD",1760666417769,2.97829857,3928.2,3927.9,2.54582914]
["bitfinex","ETHUSD",1760666417985,0.4716,3928.1,3927.9,2.54582914]
["bitfinex","ETHUSD",1760666418190,0.4716,3928.1,3927.1,0.6506]
["bitfinex","ETHUSD",1760666418387,3.27622843,3928.2,3927.8,2.54590179]
["bitfinex","ETHUSD",1760666418388,2.97829857,3928.2,3927.8,2.54590179]
["bitfinex","ETHUSD",1760666418778,3.44989857,3928.2,3927.9,2.54586868]
["bitfinex","ETHUSD",1760666419157,0.4716,3928.1,3927.1,1.928]
["bitfinex","ETHUSD",1760666419361,0.4716,3928.0,3927.7,2.54599981]
["bitfinex","ETHUSD",1760666419888,0.2332,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760666420096,0.7048,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760666420892,0.7048,3927.8,3927.1,0.51970596]
["bitfinex","ETHUSD",1760666421105,2.579,3927.7,3927.4,2.54619107]
["bitfinex","ETHUSD",1760666421392,2.579,3927.7,3926.6,2.54668722]
["bitfinex","ETHUSD",1760666421393,0.4337,3927.6,3927.2,2.54630144]
["bitfinex","ETHUSD",1760666421555,0.4337,3927.5,3926.8,2.54659027]
["bitfinex","ETHUSD",1760666421759,0.1272,3927.3,3927.1,2.54638187]
["bitfinex","ETHUSD",1760666421966,2.579,3927.2,3927.1,2.54638187]
["bitfinex","ETHUSD",1760666422785,0.2332,3927.8,3927.5,2.54610503]
["bitfinex","ETHUSD",1760666422979,0.1272,3927.6,3927.2,2.54634345]
["bitfinex","ETHUSD",1760666423380,0.1272,3927.6,3927.1,0.2]
["bitfinex","ETHUSD",1760666423602,0.4337,3927.5,3927.0,0.6336]
["bitfinex","ETHUSD",1760666423777,0.4337,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760666424374,0.1272,3927.6,3927.4,2.54621111]
["bitfinex","ETHUSD",1760666424571,0.1272,3927.6,3927.0,0.6336]
["bitfinex","ETHUSD",1760666424796,0.1272,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760666425604,0.1272,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760666425804,0.4337,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760666426170,2.579,3927.7,3927.3,2.54827314]
["bitfinex","ETHUSD",1760666426371,0.4337,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760666426595,0.83305601,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760666426807,0.4337,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760666427307,0.4337,3927.5,3927.3,2.54826884]
["bitfinex","ETHUSD",1760666428287,0.4337,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760666428885,0.39935601,3927.6,3927.3,2.54824897]
["bitfinex","ETHUSD",1760666429628,0.39935601,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760666429974,0.4337,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760666430402,3.26602345,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760666430602,2.97991378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666431112,0.4337,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666431906,0.39935601,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760666432081,0.39935601,3927.6,3927.3,3.23168025]
["bitfinex","ETHUSD",1760666432411,0.52655601,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760666432588,1.37055601,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760666433677,1.24335601,3927.6,3927.5,2.97474894]
["bitfinex","ETHUSD",1760666434085,0.844,3927.6,3927.5,2.97474894]
["bitfinex","ETHUSD",1760666434305,0.844,3927.6,3927.5,3.57025508]
["bitfinex","ETHUSD",1760666436021,0.844,3927.6,3927.5,3.14165508]
["bitfinex","ETHUSD",1760666436919,0.844,3927.6,3927.5,3.57025508]
["bitfinex","ETHUSD",1760666437625,21.284861,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760666437845,7.02598578,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666437983,6.38349578,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666438190,8.0556682,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666438404,10.95524906,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666438598,8.84596706,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666438932,15.68506064,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666439511,15.02487064,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666439712,8.24309464,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666439925,10.33173364,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666440127,10.27214764,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666440620,11.28887138,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666440942,13.79995938,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666441151,11.97590838,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666441843,12.39739238,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666442049,10.47205038,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666442344,11.80050735,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666442546,9.66439535,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666442723,7.11818157,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666442927,2.9914246,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666444147,3.4251246,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666444350,2.9914246,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666445429,2.98862387,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666449373,2.98862387,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760666449870,2.98862387,3927.4,3927.3,3.12061238]
["bitfinex","ETHUSD",1760666450043,3.11582387,3927.4,3927.3,3.54921238]
["bitfinex","ETHUSD",1760666451188,2.7192,3927.4,3927.3,3.54921238]
["bitfinex","ETHUSD",1760666451744,2.7192,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666452289,2.7192,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760666452955,2.7192,3927.4,3927.3,3.00187861]
["bitfinex","ETHUSD",1760666452956,2.592,3927.4,3927.3,3.00187861]
["bitfinex","ETHUSD",1760666453655,2.592,3927.4,3927.3,3.63547861]
["bitfinex","ETHUSD",1760666453865,2.59,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760666454063,2.59,3927.8,3927.7,2.99961929]
["bitfinex","ETHUSD",1760666454983,3.0401,3927.8,3927.6,2.54607796]
["bitfinex","ETHUSD",1760666455159,2.59,3927.8,3927.3,0.1292]
["bitfinex","ETHUSD",1760666455348,0.1272,3927.6,3927.3,2.54827191]
["bitfinex","ETHUSD",1760666455551,0.1272,3927.6,3927.5,2.54609659]
["bitfinex","ETHUSD",1760666455984,0.5773,3927.6,3927.4,2.54620757]
["bitfinex","ETHUSD",1760666456282,0.4501,3927.5,3927.3,0.002]
["bitfinex","ETHUSD",1760666456482,2.589,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760666457077,3.0391,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760666457685,2.589,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760666459351,0.399333,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760666459553,2.588,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760666460486,2.588,3927.8,3927.6,2.54602753]
["bitfinex","ETHUSD",1760666460662,2.588,3927.8,3927.3,0.002]
["bitfinex","ETHUSD",1760666460864,0.4337,3927.7,3927.3,0.002]
["bitfinex","ETHUSD",1760666461267,0.4337,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1760666461588,0.4337,3927.6,3927.3,2.54826322]
["bitfinex","ETHUSD",1760666461886,0.4337,3927.5,3927.3,2.54826322]
["bitfinex","ETHUSD",1760666462191,2.589,3927.4,3927.3,2.54827861]
["bitfinex","ETHUSD",1760666463359,2.589,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666463360,3.0227,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666463552,3.5795785,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666463881,6.12579228,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666464076,3.5795785,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666464890,6.12579228,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666465190,11.37533428,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666465355,8.28929228,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666466060,6.12579228,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666466257,10.87321328,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666467160,16.90979528,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666467361,13.32624646,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666467686,12.92754428,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666468258,21.11580728,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666468861,20.62455328,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666469089,17.81215828,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666469393,20.15441628,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666470196,30.59675128,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666470494,23.04323428,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666471060,10.55300628,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666471262,2.7195785,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666471492,0.001,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666471689,9.244014,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666471889,8.775169,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666472196,0.76709664,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666472394,2.589,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666473774,6.12235636,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666473972,13.95910536,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666474189,11.71037236,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666474399,12.83413536,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666474577,11.29190836,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666474898,13.00083136,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666475377,13.15298488,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666475762,35.66717088,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666475968,22.32683588,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666476169,21.94333588,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666476373,7.3328851,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666476567,9.87909888,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666476770,15.03045588,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666476974,11.59355288,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666477913,14.31923188,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666479113,19.20238088,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666480023,19.55374088,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666480921,33.48411188,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666481976,37.48468088,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666482203,37.43468088,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666482416,37.48468088,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666482940,38.00250988,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666484381,36.39781488,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666484891,38.00250988,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666485292,38.63610988,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1760666485496,38.63610988,3927.4,3926.9,1e-08]
["bitfinex","ETHUSD",1760666485497,3.23007313,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666485717,38.30823877,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666485882,9.12265762,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666486082,39.52219123,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666486278,39.62437241,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666486511,31.78726041,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666486718,31.93858336,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666486916,35.60096136,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666487117,35.60134136,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666487517,34.01930856,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666487725,20.19250656,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666487895,8.62015356,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666488112,20.91159356,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666488431,11.79300038,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666488740,13.28083138,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666489038,13.82554638,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666489334,14.26934638,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666489497,12.04096938,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666490438,8.02417238,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666490649,18.04212038,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666490794,17.77306338,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666491132,12.94565138,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666491339,11.43864838,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666492341,10.26043638,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666493641,8.02417238,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666493840,10.63917038,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666494355,8.02417238,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666494508,11.16417038,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666494700,8.02417238,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666495509,10.38298838,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666496009,4.71453361,3927.0,3926.9,0.44770001]
["bitfinex","ETHUSD",1760666496652,4.71453361,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666497004,4.71453361,3927.0,3926.9,0.44770001]
["bitfinex","ETHUSD",1760666499624,4.71453361,3927.0,3926.9,2.99423799]
["bitfinex","ETHUSD",1760666499625,2.98653361,3927.0,3926.9,2.99423799]
["bitfinex","ETHUSD",1760666500140,2.98753361,3927.0,3926.9,0.44770001]
["bitfinex","ETHUSD",1760666500440,2.98753361,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666502120,6.08739543,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666502443,9.81077743,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666502641,8.23884543,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666503036,2.98753361,3927.0,3926.9,0.44770001]
["bitfinex","ETHUSD",1760666503240,2.98753361,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666505484,8.07246074,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666505781,5.14400661,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666507480,7.69047974,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666507696,8.90332771,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666511222,6.35685458,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666511381,8.39601851,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666511581,2.98253361,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666511828,2.98253361,3927.0,3926.9,0.46510001]
["bitfinex","ETHUSD",1760666512895,2.98253361,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666516229,9.62494874,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666516608,8.44240674,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666516841,9.54127597,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666518169,9.98397597,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666518989,11.26927597,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666519162,19.00595897,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666520070,26.42752197,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666520273,8.35587597,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666520575,5.80940284,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666520872,4.71053361,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666521226,2.98253361,3927.0,3926.9,0.46070001]
["bitfinex","ETHUSD",1760666521831,2.98253361,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666522480,2.98253361,3927.0,3926.9,0.46070001]
["bitfinex","ETHUSD",1760666522978,0.40053361,3927.0,3926.9,3.00723799]
["bitfinex","ETHUSD",1760666523128,3.10973361,3927.0,3926.9,3.56262462]
["bitfinex","ETHUSD",1760666523558,3.10973361,3927.0,3926.9,3.00723799]
["bitfinex","ETHUSD",1760666523937,3.10973361,3927.0,3926.9,6.86423798]
["bitfinex","ETHUSD",1760666523938,0.40053361,3927.0,3926.9,6.86423798]
["bitfinex","ETHUSD",1760666524150,0.1001334,3927.0,3926.9,7.49783798]
["bitfinex","ETHUSD",1760666524361,0.1001334,3927.0,3926.9,9.22583798]
["bitfinex","ETHUSD",1760666524675,0.001,3927.0,3926.9,5.49603799]
["bitfinex","ETHUSD",1760666525049,0.001,3927.0,3926.9,6.30030697]
["bitfinex","ETHUSD",1760666526159,0.001,3927.0,3926.9,10.15730696]
["bitfinex","ETHUSD",1760666526535,0.001,3927.0,3926.9,6.30030697]
["bitfinex","ETHUSD",1760666527180,0.13319726,3928.9,3927.8,4.90755447]
["bitfinex","ETHUSD",1760666527181,0.005,3928.9,3927.8,4.90755447]
["bitfinex","ETHUSD",1760666527678,0.005,3928.9,3927.8,5.39371401]
["bitfinex","ETHUSD",1760666527846,0.005,3928.9,3927.8,6.44043072]
["bitfinex","ETHUSD",1760666528675,0.007,3929.4,3927.8,6.44043072]
["bitfinex","ETHUSD",1760666529742,0.007,3929.4,3928.3,3.17923042]
["bitfinex","ETHUSD",1760666530079,0.007,3929.4,3928.3,4.90723042]
["bitfinex","ETHUSD",1760666530276,0.007,3929.4,3928.3,5.36793042]
["bitfinex","ETHUSD",1760666530651,0.56664442,3930.4,3928.3,5.36793042]
["bitfinex","ETHUSD",1760666530852,0.4335,3930.9,3928.3,5.36793042]
["bitfinex","ETHUSD",1760666531176,0.56663266,3930.9,3928.3,5.36793042]
["bitfinex","ETHUSD",1760666531673,0.4335,3930.7,3928.3,5.36793042]
["bitfinex","ETHUSD",1760666531878,0.13313266,3930.9,3928.3,5.36793042]
["bitfinex","ETHUSD",1760666532052,0.2169,3929.9,3928.3,7.94893042]
["bitfinex","ETHUSD",1760666532244,0.2169,3929.9,3928.3,8.99839605]
["bitfinex","ETHUSD",1760666533213,0.234,3930.1,3928.3,8.99839605]
["bitfinex","ETHUSD",1760666533500,0.001,3928.7,3928.3,8.99839605]
["bitfinex","ETHUSD",1760666534573,0.001,3928.7,3928.3,1.04946563]
["bitfinex","ETHUSD",1760666534773,0.001,3928.7,3927.8,0.4607]
["bitfinex","ETHUSD",1760666534979,0.001,3928.7,3928.3,2.54563042]
["bitfinex","ETHUSD",1760666535204,0.001,3928.7,3928.3,3.17923042]
["bitfinex","ETHUSD",1760666535712,0.001,3928.7,3928.3,2.54563042]
["bitfinex","ETHUSD",1760666535884,0.001,3928.7,3928.3,3.00633042]
["bitfinex","ETHUSD",1760666536067,0.001,3928.7,3928.3,6.09593707]
["bitfinex","ETHUSD",1760666536605,0.001,3928.7,3928.3,5.63523707]
["bitfinex","ETHUSD",1760666537115,0.001,3928.7,3928.3,6.22313707]
["bitfinex","ETHUSD",1760666537311,0.4345,3928.7,3928.3,4.27363042]
["bitfinex","ETHUSD",1760666538216,0.001,3928.7,3928.3,4.90723042]
["bitfinex","ETHUSD",1760666545107,0.001,3928.7,3928.3,5.36783042]
["bitfinex","ETHUSD",1760666545307,0.001,3928.7,3928.3,4.90723042]
["bitfinex","ETHUSD",1760666545485,0.001,3928.7,3928.3,5.91142707]
["bitfinex","ETHUSD",1760666547208,0.001,3928.7,3928.3,6.03862707]
["bitfinex","ETHUSD",1760666547981,0.001,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760666548195,0.001,3928.7,3928.6,8.76303602]
["bitfinex","ETHUSD",1760666548393,0.001,3928.7,3928.6,29.38698354]
["bitfinex","ETHUSD",1760666548618,0.001,3928.7,3928.6,32.3477398]
["bitfinex","ETHUSD",1760666551597,0.001,3928.7,3928.6,17.69319228]
["bitfinex","ETHUSD",1760666551814,0.001,3928.7,3928.6,20.28019228]
["bitfinex","ETHUSD",1760666552231,0.001,3928.7,3928.6,20.74079228]
["bitfinex","ETHUSD",1760666553293,0.001,3928.7,3928.6,34.9347398]
["bitfinex","ETHUSD",1760666553926,0.001,3929.5,3929.4,3.17851779]
["bitfinex","ETHUSD",1760666554120,0.001,3929.5,3929.4,7.03251778]
["bitfinex","ETHUSD",1760666554314,0.001,3929.5,3929.4,7.89645863]
["bitfinex","ETHUSD",1760666556130,0.001,3929.5,3929.4,9.62445863]
["bitfinex","ETHUSD",1760666559540,0.4668,3930.8,3929.4,13.02533114]
["bitfinex","ETHUSD",1760666559835,0.2169,3931.0,3930.9,3.17754667]
["bitfinex","ETHUSD",1760666560235,0.6837,3931.0,3930.9,3.17754667]
["bitfinex","ETHUSD",1760666560734,0.6837,3931.0,3930.9,0.6336]
["bitfinex","ETHUSD",1760666561504,0.2169,3931.0,3930.9,3.17754667]
["bitfinex","ETHUSD",1760666561737,0.4668,3931.3,3931.0,3.17748196]
["bitfinex","ETHUSD",1760666562136,0.4668,3931.3,3931.2,0.6336]
["bitfinex","ETHUSD",1760666562339,0.2342,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760666562526,0.701,3931.7,3931.4,3.1772026]
["bitfinex","ETHUSD",1760666562726,0.2342,3931.7,3931.4,3.1772026]
["bitfinex","ETHUSD",1760666562916,0.4668,3931.6,3931.4,3.1772026]
["bitfinex","ETHUSD",1760666563116,0.2342,3931.7,3931.4,3.1772026]
["bitfinex","ETHUSD",1760666563326,0.2342,3931.7,3931.0,0.6336]
["bitfinex","ETHUSD",1760666563533,0.2342,3931.7,3931.5,0.6336]
["bitfinex","ETHUSD",1760666563728,0.4668,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1760666563930,0.4668,3931.6,3931.3,2.5436618]
["bitfinex","ETHUSD",1760666564146,0.4668,3931.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760666564457,0.2342,3931.7,3931.5,0.6336]
["bitfinex","ETHUSD",1760666564615,0.2342,3931.7,3931.5,3.17714517]
["bitfinex","ETHUSD",1760666564818,0.4668,3931.6,3930.8,1.728]
["bitfinex","ETHUSD",1760666565154,0.2342,3932.1,3930.9,3.2166]
["bitfinex","ETHUSD",1760666565339,0.701,3932.1,3931.4,0.6336]
["bitfinex","ETHUSD",1760666565654,0.701,3932.1,3931.2,0.2]
["bitfinex","ETHUSD",1760666565655,0.2342,3932.1,3931.2,0.2]
["bitfinex","ETHUSD",1760666565849,0.2342,3932.1,3931.7,0.6336]
["bitfinex","ETHUSD",1760666566058,0.4668,3932.0,3931.7,0.6336]
["bitfinex","ETHUSD",1760666566252,0.701,3931.9,3931.5,2.54355279]
["bitfinex","ETHUSD",1760666566421,0.4668,3931.8,3931.6,0.6336]
["bitfinex","ETHUSD",1760666566624,0.4668,3931.8,3931.5,0.6336]
["bitfinex","ETHUSD",1760666566825,0.4668,3931.7,3931.5,0.6336]
["bitfinex","ETHUSD",1760666567026,0.4668,3931.6,3931.3,2.3616]
["bitfinex","ETHUSD",1760666567221,0.4668,3931.5,3931.3,2.3616]
["bitfinex","ETHUSD",1760666567426,0.2342,3931.9,3931.3,2.3616]
["bitfinex","ETHUSD",1760666567639,0.4668,3931.8,3931.3,2.3616]
["bitfinex","ETHUSD",1760666567861,0.4668,3931.7,3931.3,2.3616]
["bitfinex","ETHUSD",1760666568162,0.4668,3931.6,3931.2,2.3616]
["bitfinex","ETHUSD",1760666568461,0.4668,3931.6,3931.1,1.728]
["bitfinex","ETHUSD",1760666568462,0.4668,3931.5,3931.1,1.728]
["bitfinex","ETHUSD",1760666568624,0.4668,3931.4,3931.0,1.728]
["bitfinex","ETHUSD",1760666568821,0.001,3931.6,3931.0,2.54382804]
["bitfinex","ETHUSD",1760666569044,0.4668,3931.5,3931.1,0.6336]
["bitfinex","ETHUSD",1760666569236,0.4668,3931.4,3931.1,0.6336]
["bitfinex","ETHUSD",1760666569446,0.4668,3931.3,3931.2,0.6336]
["bitfinex","ETHUSD",1760666569842,0.1264,3931.2,3930.9,0.6336]
["bitfinex","ETHUSD",1760666570049,0.5932,3931.2,3930.9,0.6336]
["bitfinex","ETHUSD",1760666570655,0.5932,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760666570867,0.1264,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760666571358,0.4678,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1760666571359,0.001,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1760666571744,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666572476,0.001,3931.6,3931.5,5.37735843]
["bitfinex","ETHUSD",1760666572681,0.001,3931.6,3931.5,5.50375843]
["bitfinex","ETHUSD",1760666572978,0.001,3931.6,3931.5,6.56650293]
["bitfinex","ETHUSD",1760666574261,0.001,3931.6,3931.5,6.09430293]
["bitfinex","ETHUSD",1760666574561,0.001,3931.6,3931.5,6.56650293]
["bitfinex","ETHUSD",1760666575733,0.001,3931.6,3931.5,6.09430293]
["bitfinex","ETHUSD",1760666576868,0.001,3931.6,3930.7,16.23294693]
["bitfinex","ETHUSD",1760666576869,0.001,3931.6,3930.8,2.58]
["bitfinex","ETHUSD",1760666577036,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666577363,0.001,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666579381,0.4636,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666579584,0.4636,3931.6,3931.5,4.48759999]
["bitfinex","ETHUSD",1760666579791,0.4636,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1760666580147,0.4636,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666580781,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666580989,0.001,3931.6,3931.5,4.30998594]
["bitfinex","ETHUSD",1760666582065,0.001,3931.6,3931.5,9.89198593]
["bitfinex","ETHUSD",1760666582385,0.001,3931.6,3931.5,10.35958593]
["bitfinex","ETHUSD",1760666582684,0.001,3931.6,3931.5,12.93858593]
["bitfinex","ETHUSD",1760666583091,0.001,3931.6,3931.5,9.08458594]
["bitfinex","ETHUSD",1760666586666,0.001,3931.6,3931.5,7.98338594]
["bitfinex","ETHUSD",1760666586894,0.001,3931.6,3931.5,9.21098594]
["bitfinex","ETHUSD",1760666593388,0.001,3931.6,3931.5,6.16438594]
["bitfinex","ETHUSD",1760666593593,0.001,3931.6,3931.5,8.61698594]
["bitfinex","ETHUSD",1760666593782,0.001,3931.6,3931.5,9.08458594]
["bitfinex","ETHUSD",1760666596103,0.001,3931.6,3931.5,6.50558594]
["bitfinex","ETHUSD",1760666596303,0.001,3931.6,3931.5,6.25438594]
["bitfinex","ETHUSD",1760666596503,0.001,3931.6,3931.5,7.35558594]
["bitfinex","ETHUSD",1760666596707,0.001,3931.6,3931.5,8.61598594]
["bitfinex","ETHUSD",1760666600007,0.001,3931.6,3931.5,6.03798594]
["bitfinex","ETHUSD",1760666600208,0.001,3931.6,3931.5,8.61598594]
["bitfinex","ETHUSD",1760666600583,0.001,3931.6,3931.5,6.03798594]
["bitfinex","ETHUSD",1760666600780,0.4635,3931.6,3930.3,13.68890236]
["bitfinex","ETHUSD",1760666601115,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666601484,0.452,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666601684,0.452,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666601914,0.452,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666602115,0.452,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666602819,0.452,3931.6,3931.2,2.54370122]
["bitfinex","ETHUSD",1760666603016,0.001,3931.6,3931.2,2.54370122]
["bitfinex","ETHUSD",1760666603178,0.451,3931.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760666603520,0.451,3931.4,3931.0,2.54387484]
["bitfinex","ETHUSD",1760666603702,0.001,3931.6,3930.3,2.578]
["bitfinex","ETHUSD",1760666603703,0.451,3931.3,3931.1,2.54379877]
["bitfinex","ETHUSD",1760666603906,0.001,3931.6,3930.8,1.728]
["bitfinex","ETHUSD",1760666604105,0.451,3931.2,3931.0,2.54382636]
["bitfinex","ETHUSD",1760666604309,0.001,3931.6,3931.0,2.54382636]
["bitfinex","ETHUSD",1760666604485,0.451,3931.1,3931.0,4.90542636]
["bitfinex","ETHUSD",1760666605585,0.451,3931.1,3931.0,2.3616]
["bitfinex","ETHUSD",1760666605782,0.451,3931.1,3931.0,0.6336]
["bitfinex","ETHUSD",1760666606535,0.451,3931.1,3930.6,1.728]
["bitfinex","ETHUSD",1760666606536,0.1264,3931.0,3930.6,1.728]
["bitfinex","ETHUSD",1760666606827,0.39893939,3931.5,3929.9,0.1272]
["bitfinex","ETHUSD",1760666607124,0.451,3931.0,3930.2,2.3616]
["bitfinex","ETHUSD",1760666607325,0.451,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760666607998,0.451,3931.3,3931.2,2.5437231]
["bitfinex","ETHUSD",1760666608496,0.451,3931.3,3931.2,3.1773231]
["bitfinex","ETHUSD",1760666608819,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666609020,0.001,3931.6,3931.5,7.03115842]
["bitfinex","ETHUSD",1760666609181,0.452,3931.6,3931.5,7.03115842]
["bitfinex","ETHUSD",1760666610235,0.452,3931.6,3931.5,3.85399999]
["bitfinex","ETHUSD",1760666610534,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666610885,0.452,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666612415,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666612615,0.001,3931.6,3931.5,3.74924099]
["bitfinex","ETHUSD",1760666612814,0.001,3931.6,3931.5,5.47724099]
["bitfinex","ETHUSD",1760666614321,0.001,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666614898,0.001,3931.6,3931.5,4.93059401]
["bitfinex","ETHUSD",1760666615233,0.001,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666616137,0.452,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666616596,0.001,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666616798,0.001,3931.6,3931.5,5.90794099]
["bitfinex","ETHUSD",1760666617032,0.452,3931.6,3931.5,1.728]
["bitfinex","ETHUSD",1760666617329,0.452,3931.6,3931.5,4.27155843]
["bitfinex","ETHUSD",1760666617807,0.001,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666618325,0.001,3931.6,3931.5,5.6500427]
["bitfinex","ETHUSD",1760666619518,0.001,3931.6,3931.5,6.0795427]
["bitfinex","ETHUSD",1760666623042,0.001,3931.6,3931.5,8.6575427]
["bitfinex","ETHUSD",1760666624047,0.001,3931.6,3931.5,5.0164427]
["bitfinex","ETHUSD",1760666624345,0.4589,3931.6,3930.1,0.6426]
["bitfinex","ETHUSD",1760666624551,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666624729,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666625046,0.001,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666625246,0.4589,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666625447,0.4589,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666625749,0.4589,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666626150,0.4589,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666627118,0.5853,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666628942,0.5853,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760666629267,0.5853,3931.6,3931.5,4.90515843]
["bitfinex","ETHUSD",1760666629577,0.5853,3931.6,3931.5,2.3616]
["bitfinex","ETHUSD",1760666629776,0.5853,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1760666631981,0.5853,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666632282,0.5853,3931.6,3931.4,2.54361177]
["bitfinex","ETHUSD",1760666632585,0.4562,3931.5,3931.4,3.17721177]
["bitfinex","ETHUSD",1760666633866,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760666634071,0.001,3931.6,3931.5,3.64089401]
["bitfinex","ETHUSD",1760666634272,0.001,3931.6,3931.5,5.34345843]
["bitfinex","ETHUSD",1760666634488,0.001,3932.0,3931.9,4.90489967]
["bitfinex","ETHUSD",1760666634689,0.001,3932.0,3931.9,5.64972853]
["bitfinex","ETHUSD",1760666635482,0.001,3932.0,3931.9,8.75789966]
["bitfinex","ETHUSD",1760666638868,0.4572,3932.0,3931.9,8.75789966]
["bitfinex","ETHUSD",1760666639298,0.001,3932.0,3931.9,8.75789966]
["bitfinex","ETHUSD",1760666641896,0.4704,3932.0,3931.9,8.75789966]
["bitfinex","ETHUSD",1760666642190,0.4704,3932.0,3931.9,4.27129967]
["bitfinex","ETHUSD",1760666642556,0.4704,3932.0,3931.9,4.90489967]
["bitfinex","ETHUSD",1760666642759,0.001,3932.0,3931.9,6.03503038]
["bitfinex","ETHUSD",1760666644389,0.4704,3932.0,3931.9,4.90489967]
["bitfinex","ETHUSD",1760666645089,0.4704,3932.0,3931.9,2.3616]
["bitfinex","ETHUSD",1760666645392,0.4704,3932.0,3931.8,3.85299999]
["bitfinex","ETHUSD",1760666645577,0.7039,3931.9,3931.8,2.54334114]
["bitfinex","ETHUSD",1760666648103,0.2345,3931.9,3931.8,2.54334114]
["bitfinex","ETHUSD",1760666648993,0.001,3932.0,3931.8,2.54334114]
["bitfinex","ETHUSD",1760666648994,0.001,3932.0,3931.9,3.17689967]
["bitfinex","ETHUSD",1760666649783,0.001,3932.0,3931.9,3.20233266]
["bitfinex","ETHUSD",1760666650104,0.001,3932.0,3931.9,16.7186405]
["bitfinex","ETHUSD",1760666650270,0.001,3932.0,3931.9,6.41020752]
["bitfinex","ETHUSD",1760666650801,0.001,3932.0,3931.9,10.26320751]
["bitfinex","ETHUSD",1760666650996,0.001,3932.0,3931.9,6.41020752]
["bitfinex","ETHUSD",1760666651399,0.001,3932.0,3931.9,5.94600752]
["bitfinex","ETHUSD",1760666651976,0.001,3932.0,3931.9,16.69320751]
["bitfinex","ETHUSD",1760666652481,0.001,3932.0,3931.9,6.41020752]
["bitfinex","ETHUSD",1760666652689,0.001,3932.0,3931.9,16.69320751]
["bitfinex","ETHUSD",1760666653943,0.001,3932.0,3931.9,16.22900751]
["bitfinex","ETHUSD",1760666655220,0.001,3932.0,3931.9,5.94600752]
["bitfinex","ETHUSD",1760666657009,0.4704,3932.0,3931.9,5.94600752]
["bitfinex","ETHUSD",1760666657411,0.001,3932.0,3931.9,5.94600752]
["bitfinex","ETHUSD",1760666660535,0.001,3932.0,3931.9,9.79900751]
["bitfinex","ETHUSD",1760666660739,0.4704,3932.0,3931.9,6.39629966]
["bitfinex","ETHUSD",1760666661049,0.4704,3932.0,3931.9,7.02989966]
["bitfinex","ETHUSD",1760666663016,0.1264,3931.9,3931.7,2.54337731]
["bitfinex","ETHUSD",1760666663234,0.1264,3931.7,3931.6,3.17909374]
["bitfinex","ETHUSD",1760666663525,0.5912,3931.7,3931.6,0.6356]
["bitfinex","ETHUSD",1760666663713,0.5912,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666664680,0.5912,3931.7,3931.6,2.54549374]
["bitfinex","ETHUSD",1760666665146,0.1264,3931.7,3931.6,2.54549374]
["bitfinex","ETHUSD",1760666665568,0.1264,3931.7,3931.6,3.17909374]
["bitfinex","ETHUSD",1760666666119,0.001,3932.0,3931.9,3.17689967]
["bitfinex","ETHUSD",1760666666321,0.001,3932.0,3931.9,7.84230432]
["bitfinex","ETHUSD",1760666667658,0.001,3932.0,3931.9,11.69530431]
["bitfinex","ETHUSD",1760666667854,0.001,3932.0,3931.9,7.84230432]
["bitfinex","ETHUSD",1760666670267,0.001,3932.0,3931.9,5.29900465]
["bitfinex","ETHUSD",1760666670472,0.4658,3932.0,3931.9,3.17689967]
["bitfinex","ETHUSD",1760666671167,0.4658,3932.0,3931.6,0.002]
["bitfinex","ETHUSD",1760666671366,0.2324,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666671570,3.0418,3931.9,3931.6,7.21089839]
["bitfinex","ETHUSD",1760666671756,3.2742,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760666672358,3.59397238,3931.9,3931.6,0.002]
["bitfinex","ETHUSD",1760666673137,3.12917238,3931.9,3931.6,0.002]
["bitfinex","ETHUSD",1760666673388,2.577,3931.9,3931.8,3.17696436]
["bitfinex","ETHUSD",1760666673538,0.001,3932.0,3931.9,0.6336]
["bitfinex","ETHUSD",1760666673936,0.001,3932.0,3931.6,0.002]
["bitfinex","ETHUSD",1760666674135,0.2324,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666674380,0.6972,3931.7,3931.6,2.54549374]
["bitfinex","ETHUSD",1760666674679,0.2324,3931.9,3931.7,2.54336921]
["bitfinex","ETHUSD",1760666675041,0.4648,3931.8,3931.7,2.54336921]
["bitfinex","ETHUSD",1760666676457,0.2324,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760666676657,0.001,3932.0,3931.9,2.54329967]
["bitfinex","ETHUSD",1760666676859,0.001,3932.0,3931.9,7.20870432]
["bitfinex","ETHUSD",1760666677201,0.1274,3932.0,3931.9,7.84230432]
["bitfinex","ETHUSD",1760666677359,0.1274,3932.0,3931.9,11.69530431]
["bitfinex","ETHUSD",1760666677694,0.90252829,3932.0,3931.9,3.85299999]
["bitfinex","ETHUSD",1760666677867,0.90252829,3932.0,3931.6,2.54549235]
["bitfinex","ETHUSD",1760666678075,0.2324,3931.7,3931.6,2.54549235]
["bitfinex","ETHUSD",1760666678391,0.6972,3931.7,3931.6,2.54549235]
["bitfinex","ETHUSD",1760666678609,0.2324,3931.7,3931.6,2.54549235]
["bitfinex","ETHUSD",1760666679115,0.6972,3931.7,3931.6,2.54549374]
["bitfinex","ETHUSD",1760666682714,0.6972,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666692903,0.001,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1760666693113,0.001,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760666694218,0.1264,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666694513,0.559,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666695690,0.559,3931.7,3931.6,3.85499999]
["bitfinex","ETHUSD",1760666695913,0.559,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666697099,0.93122277,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666697597,5.43289077,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666697798,6.30171282,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666698404,3.75828377,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666698616,5.42006277,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666698814,7.99706277,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666699420,6.73093477,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666699611,3.50822277,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666700123,0.001,3931.8,3931.6,0.002]
["bitfinex","ETHUSD",1760666700323,2.577,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666701745,3.0096,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666701949,23.48194505,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666702111,15.86551905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666702445,15.78501048,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666702646,10.53664348,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666702854,10.61715205,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666703008,21.41998705,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666703935,19.57917605,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666704140,14.52485405,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666705065,19.87150405,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666705366,18.30039105,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666705865,20.80054731,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666706064,37.41309631,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666706273,33.24619631,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666706433,27.64891531,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666706636,22.25150631,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666707038,23.28223631,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666707851,23.38428766,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666708048,35.47445766,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666708344,35.01162366,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666709052,39.88423666,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666709477,26.71950366,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666709648,26.76950366,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666710186,33.54899066,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666711138,34.62334366,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666711538,33.99612666,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666712192,34.09039866,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666712344,32.39870966,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666712682,10.75620431,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666712841,11.27354805,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666713178,15.22177905,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666713799,9.01830005,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666714161,9.28714505,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666714500,9.44048105,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666714696,7.71248105,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666714868,15.06696721,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666715064,37.07037121,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666715401,34.40877121,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666716159,42.52691521,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666716598,44.35696578,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666716893,42.76696378,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666717097,14.99056578,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666717276,40.61502378,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666717983,37.16746178,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666718292,36.30079678,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666719200,34.66651378,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760666719587,2.59394667,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666719794,36.52774312,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666720172,37.36637057,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666720372,37.81047057,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666721283,36.23021457,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666721499,38.19797504,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666721886,16.47291939,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666722085,28.61853339,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666722403,29.27183339,3930.9,3930.8,1e-08]
["bitfinex","ETHUSD",1760666722710,7.58725927,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666722872,12.85313227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666723202,13.31233227,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666723503,20.39261,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666723667,22.71349068,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666724005,45.41745068,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666724299,15.39015623,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666724502,21.00281268,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666724664,21.7385263,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666725070,39.8605543,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666725509,34.26009785,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666726073,30.18703385,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666726686,29.66348785,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666727209,37.55846839,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666727511,36.32254439,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666727970,43.94862439,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666728996,48.13719939,3929.6,3929.5,0.002]
["bitfinex","ETHUSD",1760666731128,48.13719939,3929.6,3929.1,0.002]
["bitfinex","ETHUSD",1760666731327,9.80786945,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666731494,12.38586945,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666731931,13.24437502,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666732228,21.67840702,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666732396,17.22698514,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666733124,22.49931514,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666733590,29.49931514,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666734219,32.07962914,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666734410,21.86684214,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666734619,21.86684214,3928.8,3928.4,0.445]
["bitfinex","ETHUSD",1760666735134,31.99543314,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666735438,33.08823314,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760666735738,33.08823314,3928.8,3927.9,0.002]
["bitfinex","ETHUSD",1760666735739,27.54573184,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760666735931,31.85273184,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760666736098,37.36202484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760666736296,38.71640287,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760666736496,38.91640287,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760666736695,40.93713328,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760666737134,33.22968412,3927.6,3927.0,0.2]
["bitfinex","ETHUSD",1760666737336,37.53668412,3927.6,3926.9,1e-08]
["bitfinex","ETHUSD",1760666737521,37.99588412,3927.6,3926.9,1e-08]
["bitfinex","ETHUSD",1760666737704,41.16123825,3927.6,3926.9,1e-08]
["bitfinex","ETHUSD",1760666738102,34.99001525,3927.6,3926.9,1e-08]
["bitfinex","ETHUSD",1760666738414,34.66861971,3927.6,3926.9,1e-08]
["bitfinex","ETHUSD",1760666738928,35.12781971,3927.6,3926.9,1e-08]
["bitfinex","ETHUSD",1760666739430,40.83984271,3927.6,3926.9,1e-08]
["bitfinex","ETHUSD",1760666740355,30.76874213,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666740637,35.6856404,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666741006,36.54432928,3927.0,3926.9,1e-08]
["bitfinex","ETHUSD",1760666741207,36.54432928,3927.0,3925.6,0.445]
["bitfinex","ETHUSD",1760666741208,33.23033254,3926.6,3925.6,0.445]
["bitfinex","ETHUSD",1760666741547,37.66837362,3926.6,3925.6,0.5623]
["bitfinex","ETHUSD",1760666741835,38.12757362,3926.6,3925.6,0.1173]
["bitfinex","ETHUSD",1760666742039,40.46969957,3926.6,3925.6,0.1173]
["bitfinex","ETHUSD",1760666742244,40.86927366,3926.6,3925.6,0.1173]
["bitfinex","ETHUSD",1760666742434,40.86927366,3926.6,3925.6,0.5623]
["bitfinex","ETHUSD",1760666742621,41.37402863,3926.6,3925.6,0.5623]
["bitfinex","ETHUSD",1760666742944,41.37402863,3926.6,3925.3,0.002]
["bitfinex","ETHUSD",1760666742945,3.230592,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666743144,50.76396153,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666743443,9.173188,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666743668,7.87677784,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666743956,7.02577784,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666744118,9.60577784,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666744321,15.1571503,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666744629,9.4872083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666744834,16.4872083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666745155,16.4372083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666745343,17.9732083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666746054,16.4372083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666746431,22.5092083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666746936,19.9732083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666747333,19.4372083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666747524,16.4372083,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666748344,11.8407053,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666748542,16.9481853,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666748760,16.4121853,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666748941,11.8407053,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666749456,17.9886003,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666750639,31.23893638,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666750829,29.37843638,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666751026,25.70869138,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666751461,17.2217513,3926.2,3926.1,0.64500001]
["bitfinex","ETHUSD",1760666751752,19.5340693,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666751956,21.6950693,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666752156,22.3286693,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666752469,22.43087137,3926.2,3926.1,1e-08]
["bitfinex","ETHUSD",1760666752643,22.43087137,3926.2,3925.3,0.002]
["bitfinex","ETHUSD",1760666752644,2.59725151,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760666752968,44.15645929,3925.8,3925.3,0.002]
["bitfinex","ETHUSD",1760666753145,33.23111108,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1760666753344,33.23111108,3925.4,3923.3,0.4436]
["bitfinex","ETHUSD",1760666753345,2.59803037,3924.6,3923.3,0.4436]
["bitfinex","ETHUSD",1760666753551,48.80317215,3924.6,3923.3,0.4436]
["bitfinex","ETHUSD",1760666753751,50.18496515,3924.6,3923.3,0.4436]
["bitfinex","ETHUSD",1760666753965,46.88484115,3924.6,3923.6,0.4436]
["bitfinex","ETHUSD",1760666754273,19.35524966,3924.6,3924.2,0.2]
["bitfinex","ETHUSD",1760666754569,15.2552832,3924.6,3924.2,0.2]
["bitfinex","ETHUSD",1760666754767,22.7673772,3924.6,3924.2,0.2]
["bitfinex","ETHUSD",1760666754973,21.1492172,3924.6,3924.2,0.2]
["bitfinex","ETHUSD",1760666755336,17.24450383,3924.6,3924.2,0.2]
["bitfinex","ETHUSD",1760666755573,15.38144983,3924.6,3924.5,0.4456]
["bitfinex","ETHUSD",1760666755767,17.91300255,3924.6,3924.5,0.4456]
["bitfinex","ETHUSD",1760666756073,17.91300255,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666756246,20.46103292,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666756859,21.84751192,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666757047,17.76348155,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666757373,17.34570966,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666757671,19.89374003,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666757969,26.04255403,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666758169,25.57855403,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666758790,30.80293503,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666758961,30.22708703,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666759895,18.56077766,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666760086,18.56077766,3924.6,3924.5,0.4456]
["bitfinex","ETHUSD",1760666760291,21.10880803,3924.6,3924.5,0.4456]
["bitfinex","ETHUSD",1760666760585,21.10880803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666760785,28.61523003,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666761084,21.65149003,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666761986,34.69166203,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666762675,27.38323203,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666762878,23.83373803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666763185,23.38580203,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666763387,22.68102703,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666764088,16.79180566,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666764456,16.79180566,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666764657,14.32374255,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666764857,14.32374255,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666764858,10.43275926,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666765163,13.74175926,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666765381,27.37939226,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666765582,29.87954852,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666765781,21.29687152,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666766404,13.70872726,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666767388,13.70872726,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666767389,17.77310826,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666767590,16.69908626,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666767800,16.69908626,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666767801,12.24711663,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666768301,25.18639863,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666768506,27.68655489,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666769388,38.80750789,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666769693,34.92184889,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666769914,33.69964089,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666770499,38.47186489,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666771396,39.03246189,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666771968,19.21956689,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666772190,18.13885689,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666772403,28.09490789,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666772593,14.90362789,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666772904,11.43681352,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666773109,8.93665726,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666773507,12.87654426,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666773883,6.70972726,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666774078,2.98172726,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666774885,4.70972726,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666776006,4.70972726,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666776177,4.70972726,3924.6,3924.5,0.475]
["bitfinex","ETHUSD",1760666776585,2.98172726,3924.6,3924.5,0.77732611]
["bitfinex","ETHUSD",1760666776915,2.98172726,3924.6,3924.5,3.02309529]
["bitfinex","ETHUSD",1760666777438,2.98172726,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666777611,4.70972726,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666777977,16.20556663,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666778182,16.79634563,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666778411,18.47598019,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666779130,31.86361719,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666779339,26.61189819,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666779629,22.04731819,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666780227,40.08689219,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666782136,20.76495019,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666782307,23.98155019,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666783129,28.27371219,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666783332,27.01556919,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666783925,26.96556919,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666784135,9.45959219,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666784325,29.15850019,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666784528,27.56755719,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666784835,6.40745582,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666785047,5.43480326,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666785338,3.62626226,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666785525,7.04515826,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666785925,0.39972726,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666786460,1.41572726,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666786802,1.41572726,3924.6,3924.5,3.00479529]
["bitfinex","ETHUSD",1760666787008,1.41572726,3924.6,3924.5,3.56010186]
["bitfinex","ETHUSD",1760666788044,1.41572726,3924.6,3924.5,4.19370186]
["bitfinex","ETHUSD",1760666788338,1.016,3924.6,3924.5,4.19370186]
["bitfinex","ETHUSD",1760666788759,0.40060402,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760666789052,2.98360402,3925.3,3924.5,0.4567]
["bitfinex","ETHUSD",1760666789257,2.567306,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1760666791031,0.2983604,3925.2,3924.5,0.002]
["bitfinex","ETHUSD",1760666791530,2.98360402,3925.3,3924.6,0.4547]
["bitfinex","ETHUSD",1760666791919,2.98360402,3925.3,3924.5,0.002]
["bitfinex","ETHUSD",1760666791920,0.1272,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666792124,2.7102,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666792558,3.10983457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666794754,2.98263457,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666795259,2.98263457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666795755,2.98263457,3924.6,3924.5,3.00479529]
["bitfinex","ETHUSD",1760666796767,2.98263457,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666796963,2.98263457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666797342,2.98263457,3924.6,3924.5,3.00479529]
["bitfinex","ETHUSD",1760666797658,2.98263457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666798051,2.98263457,3924.6,3924.5,3.00479529]
["bitfinex","ETHUSD",1760666798637,2.98263457,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666798961,2.98263457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666799863,3.28089803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666801265,2.98263457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666801759,2.98263457,3924.6,3924.5,0.4567]
["bitfinex","ETHUSD",1760666802330,2.98263457,3924.6,3924.5,3.00479529]
["bitfinex","ETHUSD",1760666803535,0.39963457,3924.6,3924.5,3.00479529]
["bitfinex","ETHUSD",1760666803756,2.98163457,3924.6,3924.5,3.00479529]
["bitfinex","ETHUSD",1760666804393,2.98163457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666804705,3.27979803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666805001,2.98163457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666805957,3.45283457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666806258,16.75547157,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666806473,19.30350194,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666806874,5.18083457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666807078,4.70963457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666807280,5.18059803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666807965,5.65179803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666808375,5.18059803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666809208,2.59859803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666809501,5.18083457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666809699,4.70963457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666810012,5.18083457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666810404,4.70963457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666810793,2.98163457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666812293,2.98163457,3924.6,3924.5,0.443]
["bitfinex","ETHUSD",1760666812695,2.98163457,3924.6,3924.5,2.99109529]
["bitfinex","ETHUSD",1760666815282,0.39963457,3924.6,3924.5,2.99109529]
["bitfinex","ETHUSD",1760666815599,0.39963457,3924.6,3924.5,2.55009529]
["bitfinex","ETHUSD",1760666815907,0.39963457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666815908,2.98163457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666816115,3.42023457,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666816282,3.76225803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666816978,6.3102884,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666817222,8.38578603,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666817729,10.9338164,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666819123,11.4490234,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666819294,7.51058403,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666820424,8.51515203,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666820622,21.3328274,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666820921,16.9777424,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666821286,17.6113424,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666821701,38.6718884,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666822022,30.6227904,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666822556,27.4395444,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666822686,38.6718884,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666822890,37.1816164,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666823086,27.6310564,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666823325,27.95245194,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666823817,38.99328394,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666824322,33.6065214,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666824823,39.19088335,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666825013,33.90562235,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666825720,39.19088335,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666825912,37.20734335,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666826224,36.50827535,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666826426,34.91860535,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666826791,15.0972794,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666826995,9.5591684,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666827229,11.7237684,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666827796,36.0796884,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666828824,21.3246434,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666829730,8.0862884,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666829931,18.1064194,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666830131,17.7405554,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666830298,17.2433234,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666830502,16.2743304,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666830715,16.2193734,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666831031,15.7672504,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666831722,7.6496884,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666831924,12.8571624,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666832116,9.2817164,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666832307,10.3845214,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666832726,30.9880824,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666832939,30.3823864,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666833142,26.8307424,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666833436,23.2397034,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666833735,13.1558474,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666833918,10.8502704,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666834122,5.10165803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666834647,5.05165803,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666834807,11.3527854,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666835229,11.2628254,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666835742,12.3830254,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666836241,38.7198884,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666836540,39.04128394,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666836906,33.70615294,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666837321,37.14798094,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666837840,30.47370994,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666838008,30.52370994,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666838214,39.04128394,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666840749,46.04128394,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666841046,45.82600494,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666841408,46.04128394,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666843551,26.5492904,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760666843722,32.59829009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760666843913,48.21303711,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760666844110,14.854828,3922.6,3922.3,0.05]
["bitfinex","ETHUSD",1760666844351,5.18132952,3922.6,3922.3,0.05]
["bitfinex","ETHUSD",1760666844644,2.632,3922.6,3922.3,0.05]
["bitfinex","ETHUSD",1760666844821,9.05180852,3922.6,3922.3,0.05]
["bitfinex","ETHUSD",1760666845142,10.22500449,3922.6,3922.3,0.05]
["bitfinex","ETHUSD",1760666845344,17.57639649,3922.6,3922.3,0.05]
["bitfinex","ETHUSD",1760666845555,9.18476549,3922.6,3922.3,0.05]
["bitfinex","ETHUSD",1760666845757,3.03186601,3922.6,3922.5,0.4751]
["bitfinex","ETHUSD",1760666846167,10.03186601,3922.6,3922.5,0.4751]
["bitfinex","ETHUSD",1760666846461,9.98186601,3922.6,3922.5,0.4751]
["bitfinex","ETHUSD",1760666847060,29.16745353,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666847216,17.97780127,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666847714,20.52713079,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666848114,28.12765479,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666848354,27.72778878,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666848817,17.22805326,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666849017,16.97933226,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666849216,28.55141126,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666849448,31.10074078,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666849848,21.31617178,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666850153,39.51732278,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666850650,29.48362278,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666851044,25.85509078,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666851356,35.48703688,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666851650,27.8148664,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666851839,17.48023088,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666852036,11.70986762,3922.6,3922.5,0.4751]
["bitfinex","ETHUSD",1760666852764,9.98186762,3922.6,3922.5,0.4751]
["bitfinex","ETHUSD",1760666852918,9.98186762,3922.6,3922.5,3.02449451]
["bitfinex","ETHUSD",1760666854554,2.98186762,3922.6,3922.5,3.02449451]
["bitfinex","ETHUSD",1760666855421,2.98186762,3922.6,3922.5,0.4751]
["bitfinex","ETHUSD",1760666855752,2.98186762,3922.6,3922.5,3.02449451]
["bitfinex","ETHUSD",1760666857559,2.98186762,3922.6,3922.5,0.4751]
["bitfinex","ETHUSD",1760666859864,2.98186762,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666860360,3.28005438,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666860550,12.00649538,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666860740,5.08018676,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666861065,4.60818676,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666861388,15.10657528,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666861532,14.14470928,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666862359,7.62951628,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666862546,10.72809228,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666862750,8.68269376,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666862937,11.23202328,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666863463,16.79402628,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666863671,17.19389271,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666864475,23.28049471,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666864850,24.23549025,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666865041,22.98824471,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666865241,18.65491971,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666865571,17.50659471,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666865960,8.31935571,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666866279,10.90235571,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666866483,12.61290871,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666866770,12.11821671,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666867161,11.64621671,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666867472,31.83889471,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666867675,15.11426471,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666868067,9.57606771,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666868474,6.22025019,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666868673,9.61356243,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666868844,7.83435543,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666869047,4.71086643,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666869654,9.84958443,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666869978,9.449718,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666870362,4.311,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666871846,8.01754798,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666872047,10.1216405,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666872361,7.57231098,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666872748,5.40189198,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666872945,4.7108644,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666873147,4.7108644,3922.6,3922.5,0.4536]
["bitfinex","ETHUSD",1760666873575,4.7108644,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666874484,7.0383494,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666874680,4.7108644,3922.6,3922.5,0.4536]
["bitfinex","ETHUSD",1760666875097,4.7108644,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666876149,5.90584867,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666876756,38.12905719,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666876960,12.55014519,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666877485,12.65243743,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666877849,18.39596443,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666878054,16.23821243,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666878483,10.64513143,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666878664,8.05531379,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666878866,13.81857779,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666879295,10.41566179,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666879510,5.28333227,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666879713,1.728,3922.6,3922.5,0.4325]
["bitfinex","ETHUSD",1760666879892,6.86032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666880091,4.311,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666880615,4.311,3922.6,3922.5,0.4325]
["bitfinex","ETHUSD",1760666880907,4.311,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666881063,19.57320386,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666881263,12.24634134,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666881491,10.16078134,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666881895,2.583,3922.6,3922.5,0.4325]
["bitfinex","ETHUSD",1760666882264,2.583,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666883395,2.9828339,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666884636,5.53216342,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666885079,10.18937542,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666885278,9.05498993,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666885479,8.77735141,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666885705,11.32668093,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666885869,14.09917593,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666886202,6.50566041,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666886363,4.7108339,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666887168,0.3998339,3922.6,3922.5,0.4325]
["bitfinex","ETHUSD",1760666887499,1.7758339,3922.6,3922.5,0.4325]
["bitfinex","ETHUSD",1760666887701,1.7758339,3922.6,3922.5,2.98189451]
["bitfinex","ETHUSD",1760666888097,1.7758339,3922.6,3922.5,3.53503269]
["bitfinex","ETHUSD",1760666888468,1.7758339,3922.6,3922.5,0.98563818]
["bitfinex","ETHUSD",1760666888671,1.7758339,3922.6,3922.5,0.4325]
["bitfinex","ETHUSD",1760666888992,1.7758339,3922.6,3922.5,2.98189451]
["bitfinex","ETHUSD",1760666889377,1.376,3922.6,3922.5,2.98189451]
["bitfinex","ETHUSD",1760666891107,1.376,3922.6,3922.5,0.4325]
["bitfinex","ETHUSD",1760666891311,1.376,3922.6,3922.5,2.98189451]
["bitfinex","ETHUSD",1760666891605,1.376,3922.6,3922.5,3.53504051]
["bitfinex","ETHUSD",1760666893305,1.376,3922.6,3922.5,0.985646]
["bitfinex","ETHUSD",1760666894030,1.376,3922.6,3922.5,3.53504051]
["bitfinex","ETHUSD",1760666897427,0.39980789,3922.8,3922.6,2.54928103]
["bitfinex","ETHUSD",1760666897745,2.582,3922.7,3922.6,2.54928103]
["bitfinex","ETHUSD",1760666898994,2.582,3922.7,3922.6,3.18321248]
["bitfinex","ETHUSD",1760666899199,2.582,3922.7,3922.6,3.58821919]
["bitfinex","ETHUSD",1760666899925,0.001,3923.7,3922.7,0.6336]
["bitfinex","ETHUSD",1760666900104,0.001,3923.7,3923.6,2.74867978]
["bitfinex","ETHUSD",1760666900441,0.5199,3923.6,3922.1,0.1693]
["bitfinex","ETHUSD",1760666900628,1.728,3923.2,3922.1,2.71892435]
["bitfinex","ETHUSD",1760666900827,2.582,3923.1,3922.1,2.71892435]
["bitfinex","ETHUSD",1760666900993,3.0519,3923.1,3922.1,2.71892435]
["bitfinex","ETHUSD",1760666901197,2.582,3923.1,3922.1,0.6088]
["bitfinex","ETHUSD",1760666901428,2.582,3923.1,3922.4,0.4395]
["bitfinex","ETHUSD",1760666901641,2.582,3923.1,3922.5,2.55133403]
["bitfinex","ETHUSD",1760666901817,2.582,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1760666901997,2.582,3923.1,3922.7,2.54925871]
["bitfinex","ETHUSD",1760666902195,2.582,3923.1,3922.8,2.5491589]
["bitfinex","ETHUSD",1760666902398,2.582,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760666902640,2.582,3923.1,3922.9,2.54910936]
["bitfinex","ETHUSD",1760666902996,2.582,3923.1,3923.0,2.98856958]
["bitfinex","ETHUSD",1760666903196,2.582,3923.1,3923.0,4.17594443]
["bitfinex","ETHUSD",1760666903723,0.39976355,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1760666903946,0.39976355,3923.2,3923.1,3.18850461]
["bitfinex","ETHUSD",1760666904148,0.39976355,3923.2,3923.1,2.74900461]
["bitfinex","ETHUSD",1760666904454,0.39976355,3923.2,3923.1,3.18850461]
["bitfinex","ETHUSD",1760666904621,0.39976355,3923.2,3923.1,4.13591741]
["bitfinex","ETHUSD",1760666904817,0.39976355,3923.2,3923.1,3.69641741]
["bitfinex","ETHUSD",1760666905954,0.39976355,3923.2,3923.0,3.18266958]
["bitfinex","ETHUSD",1760666905955,0.39976355,3923.2,3922.9,2.54912478]
["bitfinex","ETHUSD",1760666906255,0.4577,3923.1,3922.5,2.55135382]
["bitfinex","ETHUSD",1760666906435,0.4577,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1760666906436,2.584,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1760666907043,2.584,3923.0,3922.5,2.99089088]
["bitfinex","ETHUSD",1760666907246,2.584,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1760666907456,2.584,3923.0,3922.6,2.54932952]
["bitfinex","ETHUSD",1760666908138,2.584,3923.0,3922.7,2.54923796]
["bitfinex","ETHUSD",1760666909045,2.584,3923.0,3922.8,2.54914702]
["bitfinex","ETHUSD",1760666909604,2.584,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760666910195,2.584,3923.0,3922.9,2.98863456]
["bitfinex","ETHUSD",1760666912266,2.584,3923.0,3922.9,3.62223456]
["bitfinex","ETHUSD",1760666912466,0.1272,3923.1,3923.0,3.18266958]
["bitfinex","ETHUSD",1760666912672,0.1272,3923.1,3923.0,3.62216958]
["bitfinex","ETHUSD",1760666912981,2.9827191,3923.5,3922.5,0.002]
["bitfinex","ETHUSD",1760666913145,2.9827191,3923.5,3923.0,2.54906522]
["bitfinex","ETHUSD",1760666913338,0.4577,3923.4,3922.8,2.5491387]
["bitfinex","ETHUSD",1760666913791,0.4577,3923.3,3922.5,2.55134441]
["bitfinex","ETHUSD",1760666913999,0.4577,3923.2,3922.6,2.54931895]
["bitfinex","ETHUSD",1760666914196,0.4577,3923.2,3922.5,0.002]
["bitfinex","ETHUSD",1760666914197,0.4577,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1760666914491,5.43279082,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1760666914689,5.83259622,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1760666914990,0.4577,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1760666915199,3.28347505,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1760666915501,2.9828054,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1760666915697,3.4405054,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1760666915897,3.4405054,3923.0,3922.5,2.55138678]
["bitfinex","ETHUSD",1760666916196,2.9828054,3923.0,3922.5,2.55138914]
["bitfinex","ETHUSD",1760666916351,0.4577,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1760666916995,0.4577,3922.9,3922.5,2.55138125]
["bitfinex","ETHUSD",1760666917179,2.9828054,3923.0,3922.5,2.55138125]
["bitfinex","ETHUSD",1760666917379,3.4405054,3923.0,3922.5,2.55138125]
["bitfinex","ETHUSD",1760666917581,0.4577,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1760666917764,0.80175054,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1760666920065,2.52975054,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1760666920291,12.45780852,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666920460,6.86032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666920868,11.03723346,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666921092,11.64297782,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666921267,6.16174836,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666921451,4.7687,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666922799,5.16855948,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666923360,7.717889,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666923559,5.16855948,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666924480,20.558645,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666924680,17.38049048,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666924917,14.83116096,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666925617,17.38049048,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666925996,16.61448248,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666926991,14.06515296,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666927192,16.61448248,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666927392,15.28431448,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666928719,10.32459596,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666929015,7.17984948,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666929210,5.16855948,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666929999,14.261388,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666930216,19.953633,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1760666930420,2.59958951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666930715,36.90958951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666930913,37.36728951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666931086,33.01307183,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666931684,33.64667183,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666931883,35.74687877,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666932190,40.50104577,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666933023,23.99530677,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666933235,40.50104577,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666933395,17.66316577,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666934189,23.45787677,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666935009,23.85783445,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666935208,24.73291745,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666935823,9.80970345,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666936004,12.87703419,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666936324,17.72692419,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666937018,18.19962419,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666937323,23.05538319,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666938313,38.03798419,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666938622,27.34120745,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666939236,40.73550345,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666939424,18.27591177,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666939624,14.55596777,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666940195,16.35479377,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666940539,9.88244577,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666940705,11.98189077,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666940909,9.48173451,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666941113,9.99553451,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666941298,29.28690251,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666941700,21.54186151,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666941913,20.79906351,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666942140,12.29388306,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666942343,24.74790506,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666942530,18.52167806,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666942868,10.06709306,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666943130,7.73223678,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760666943348,7.73223678,3922.2,3922.1,0.6089]
["bitfinex","ETHUSD",1760666943349,2.98194727,3922.2,3922.1,0.6089]
["bitfinex","ETHUSD",1760666944838,2.98294727,3922.2,3922.1,0.6089]
["bitfinex","ETHUSD",1760666945908,2.98294727,3922.2,3922.1,3.15855452]
["bitfinex","ETHUSD",1760666946143,2.98294727,3922.2,3922.1,3.72939306]
["bitfinex","ETHUSD",1760666947650,0.39994727,3922.2,3922.1,4.36299306]
["bitfinex","ETHUSD",1760666949143,2.584,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1760666949466,2.584,3922.5,3922.4,2.98905951]
["bitfinex","ETHUSD",1760666949614,2.584,3922.5,3922.4,0.4396]
["bitfinex","ETHUSD",1760666949957,2.584,3922.5,3922.4,0.81253579]
["bitfinex","ETHUSD",1760666950254,2.584,3922.5,3922.4,3.3619953]
["bitfinex","ETHUSD",1760666955252,2.584,3922.5,3922.4,3.9955953]
["bitfinex","ETHUSD",1760666955504,2.584,3922.5,3922.4,0.81253579]
["bitfinex","ETHUSD",1760666955716,2.584,3922.5,3922.4,0.4396]
["bitfinex","ETHUSD",1760666956459,2.584,3922.5,3922.4,2.98905951]
["bitfinex","ETHUSD",1760666957199,2.584,3922.5,3922.4,0.4396]
["bitfinex","ETHUSD",1760666957943,2.584,3922.5,3922.4,2.98905951]
["bitfinex","ETHUSD",1760666958263,2.584,3922.5,3922.4,0.4396]
["bitfinex","ETHUSD",1760666958464,2.584,3922.5,3922.4,2.98905951]
["bitfinex","ETHUSD",1760666958774,2.584,3922.5,3922.4,3.6169343]
["bitfinex","ETHUSD",1760666959980,2.584,3922.5,3922.4,7.46993429]
["bitfinex","ETHUSD",1760666962106,2.584,3922.5,3922.4,4.92047478]
["bitfinex","ETHUSD",1760666962306,2.584,3922.5,3922.4,3.85299999]
["bitfinex","ETHUSD",1760666962508,3.0455,3922.5,3922.4,3.85299999]
["bitfinex","ETHUSD",1760666962671,2.584,3922.5,3922.4,3.85299999]
["bitfinex","ETHUSD",1760666962865,2.584,3922.5,3922.4,6.8734595]
["bitfinex","ETHUSD",1760666962866,0.001,3922.5,3922.4,6.8734595]
["bitfinex","ETHUSD",1760666963072,2.583,3922.5,3922.4,6.8734595]
["bitfinex","ETHUSD",1760666963374,2.583,3922.5,3922.4,7.83269188]
["bitfinex","ETHUSD",1760666963584,0.001,3922.5,3922.4,4.61329189]
["bitfinex","ETHUSD",1760666963770,0.1282,3922.5,3922.4,4.61329189]
["bitfinex","ETHUSD",1760666967609,0.1282,3922.5,3922.4,3.50869189]
["bitfinex","ETHUSD",1760666968136,0.1282,3922.5,3922.4,3.97969189]
["bitfinex","ETHUSD",1760666968630,0.1282,3922.5,3922.4,7.99529188]
["bitfinex","ETHUSD",1760666968926,0.1282,3922.5,3922.4,8.46629188]
["bitfinex","ETHUSD",1760666969522,0.001,3922.5,3922.4,10.19429188]
["bitfinex","ETHUSD",1760666971117,0.001,3922.5,3922.4,9.72329188]
["bitfinex","ETHUSD",1760666971829,0.001,3922.5,3922.4,10.19429188]
["bitfinex","ETHUSD",1760666972211,0.001,3922.5,3922.4,9.72329188]
["bitfinex","ETHUSD",1760666972936,0.001,3922.5,3922.4,10.19429188]
["bitfinex","ETHUSD",1760666974772,0.001,3922.5,3922.4,9.72329188]
["bitfinex","ETHUSD",1760666977064,0.001,3922.5,3922.4,7.99529188]
["bitfinex","ETHUSD",1760666980843,0.001,3922.5,3922.4,7.99729188]
["bitfinex","ETHUSD",1760666982545,2.582,3922.5,3922.4,3.85499999]
["bitfinex","ETHUSD",1760666982746,3.0435,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666983954,5.59289451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666984154,3.0435,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666984361,3.36057,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666985483,3.76044467,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666986649,11.22336567,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666986982,3.76044467,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666987279,1.17944467,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666987472,3.76044467,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666987677,3.44337467,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666989372,19.08098218,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666989771,18.66702018,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666989979,16.11762567,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666990183,5.63220967,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666990496,8.78915064,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666991563,4.01931564,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666993295,6.50072364,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666994167,9.05011815,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666994375,10.77811815,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760666998676,5.74731564,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667000015,8.29671015,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667000373,18.24366615,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667000720,35.87500514,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667000885,36.19640068,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667001202,21.36754014,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667001769,43.03726214,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667002080,42.95878301,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667002401,43.06108074,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667002601,41.54346774,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667002774,43.06108074,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667003099,43.69468074,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760667003300,31.778,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1760667003505,44.7331578,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1760667003672,49.87600979,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1760667004093,50.64338017,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1760667004314,51.26882957,3921.8,3921.7,0.002]
["bitfinex","ETHUSD",1760667004478,2.55082983,3920.3,3919.0,2.71896294]
["bitfinex","ETHUSD",1760667004680,4.69055199,3920.0,3919.1,0.0016]
["bitfinex","ETHUSD",1760667004905,5.13308548,3919.9,3919.1,0.0016]
["bitfinex","ETHUSD",1760667005280,3.218463,3919.7,3919.1,0.0016]
["bitfinex","ETHUSD",1760667005481,4.69055199,3919.5,3919.1,0.0016]
["bitfinex","ETHUSD",1760667005802,2.38382828,3919.4,3918.0,0.202]
["bitfinex","ETHUSD",1760667006006,4.145697,3919.1,3918.1,0.4439]
["bitfinex","ETHUSD",1760667006173,2.2303,3919.2,3918.0,0.202]
["bitfinex","ETHUSD",1760667006372,2.55160623,3919.1,3918.0,0.202]
["bitfinex","ETHUSD",1760667006576,2.95189921,3919.0,3918.0,0.202]
["bitfinex","ETHUSD",1760667006777,2.582,3918.9,3918.0,0.202]
["bitfinex","ETHUSD",1760667007179,1.728,3918.8,3918.0,0.202]
["bitfinex","ETHUSD",1760667007491,4.27981937,3918.8,3918.0,0.202]
["bitfinex","ETHUSD",1760667007696,1.728,3918.8,3918.0,0.202]
["bitfinex","ETHUSD",1760667010623,0.4523,3918.7,3917.8,0.202]
["bitfinex","ETHUSD",1760667011211,0.40024737,3918.5,3917.8,0.202]
["bitfinex","ETHUSD",1760667011406,2.582,3918.4,3917.8,0.202]
["bitfinex","ETHUSD",1760667011600,2.582,3918.4,3917.8,2.75444384]
["bitfinex","ETHUSD",1760667011932,2.582,3918.4,3917.9,2.55238358]
["bitfinex","ETHUSD",1760667012128,0.40024737,3918.5,3918.0,0.02552322]
["bitfinex","ETHUSD",1760667012316,0.40024737,3918.5,3918.1,0.4439]
["bitfinex","ETHUSD",1760667012317,2.582,3918.4,3918.1,0.4439]
["bitfinex","ETHUSD",1760667012521,2.582,3918.4,3918.2,0.4439]
["bitfinex","ETHUSD",1760667012825,2.582,3918.4,3918.2,2.99608372]
["bitfinex","ETHUSD",1760667013035,2.582,3918.4,3918.3,2.99602719]
["bitfinex","ETHUSD",1760667013328,2.582,3918.4,3917.8,0.202]
["bitfinex","ETHUSD",1760667013515,2.582,3918.4,3917.8,0.6459]
["bitfinex","ETHUSD",1760667013718,2.582,3918.4,3917.8,0.202]
["bitfinex","ETHUSD",1760667014602,2.582,3918.4,3917.9,2.55237118]
["bitfinex","ETHUSD",1760667015112,2.582,3918.4,3918.0,2.99615828]
["bitfinex","ETHUSD",1760667015430,2.582,3918.4,3918.1,2.99615568]
["bitfinex","ETHUSD",1760667015928,2.582,3918.4,3917.8,2.75444772]
["bitfinex","ETHUSD",1760667015929,0.1272,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760667016129,2.583,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1760667016332,0.1272,3917.9,3917.8,3.19832747]
["bitfinex","ETHUSD",1760667016629,2.7102,3917.9,3917.8,3.77341477]
["bitfinex","ETHUSD",1760667017230,2.7102,3917.9,3917.8,3.77541477]
["bitfinex","ETHUSD",1760667017630,2.7102,3917.9,3917.8,2.75642747]
["bitfinex","ETHUSD",1760667017929,2.7102,3917.9,3917.8,0.204]
["bitfinex","ETHUSD",1760667018338,2.7102,3917.9,3917.8,2.7564529]
["bitfinex","ETHUSD",1760667019300,2.7102,3917.9,3917.8,3.2003529]
["bitfinex","ETHUSD",1760667019506,2.7102,3917.9,3917.8,2.7564529]
["bitfinex","ETHUSD",1760667019824,2.7102,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667020000,2.7102,3917.9,3917.8,2.5544529]
["bitfinex","ETHUSD",1760667020201,2.7102,3917.9,3917.8,2.9983529]
["bitfinex","ETHUSD",1760667020633,2.7102,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667020836,2.98122,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667021015,2.7102,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667022333,3.3746,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667022936,2.9257,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667023705,6.343718,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667025038,5.894818,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667025204,0.40026063,3918.2,3917.8,0.002]
["bitfinex","ETHUSD",1760667025403,2.584,3918.1,3917.8,0.002]
["bitfinex","ETHUSD",1760667025623,2.584,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760667025824,2.584,3918.1,3918.0,3.29505487]
["bitfinex","ETHUSD",1760667026048,0.001,3919.1,3918.1,2.55225747]
["bitfinex","ETHUSD",1760667026250,0.001,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1760667026554,0.001,3919.1,3919.0,4.91327134]
["bitfinex","ETHUSD",1760667026769,0.001,3919.1,3919.0,5.35627134]
["bitfinex","ETHUSD",1760667026927,0.001,3919.1,3919.0,7.57262983]
["bitfinex","ETHUSD",1760667027250,0.001,3919.1,3919.0,5.35627134]
["bitfinex","ETHUSD",1760667029443,0.001,3919.1,3919.0,7.94327134]
["bitfinex","ETHUSD",1760667030267,0.609,3920.4,3919.4,3.18501093]
["bitfinex","ETHUSD",1760667030428,0.2155,3921.4,3919.4,19.16855818]
["bitfinex","ETHUSD",1760667030617,0.458,3920.8,3919.4,22.01994646]
["bitfinex","ETHUSD",1760667031749,0.345,3921.5,3921.2,2.55017947]
["bitfinex","ETHUSD",1760667031951,0.345,3921.5,3921.1,2.55029906]
["bitfinex","ETHUSD",1760667032152,0.345,3921.5,3920.3,2.55082519]
["bitfinex","ETHUSD",1760667032153,0.4489,3921.4,3920.5,0.6336]
["bitfinex","ETHUSD",1760667032356,0.4489,3921.3,3920.9,2.55040385]
["bitfinex","ETHUSD",1760667032657,0.345,3921.5,3920.0,1.728]
["bitfinex","ETHUSD",1760667032658,0.4489,3921.2,3920.0,1.728]
["bitfinex","ETHUSD",1760667032819,0.4489,3921.1,3919.4,2.40838828]
["bitfinex","ETHUSD",1760667033013,0.4489,3921.0,3920.1,2.550896]
["bitfinex","ETHUSD",1760667033229,0.6644,3920.9,3920.2,2.55088461]
["bitfinex","ETHUSD",1760667033437,0.84888929,3920.8,3919.6,1.728]
["bitfinex","ETHUSD",1760667033737,0.1272,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667033934,0.1272,3919.9,3919.8,5.35575056]
["bitfinex","ETHUSD",1760667034152,0.1272,3919.9,3919.8,6.31925377]
["bitfinex","ETHUSD",1760667034829,0.39998929,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760667035690,0.6644,3921.4,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667035691,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667036157,0.001,3920.9,3919.9,0.1272]
["bitfinex","ETHUSD",1760667036158,0.4499,3920.9,3920.0,0.6336]
["bitfinex","ETHUSD",1760667036355,0.1272,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760667036539,0.1272,3920.6,3920.1,0.41841032]
["bitfinex","ETHUSD",1760667036742,0.001,3920.9,3920.1,0.86141032]
["bitfinex","ETHUSD",1760667037152,0.001,3920.9,3920.6,2.55058464]
["bitfinex","ETHUSD",1760667037965,0.001,3920.9,3920.7,2.55055314]
["bitfinex","ETHUSD",1760667038272,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667039251,0.001,3920.9,3920.6,2.55059381]
["bitfinex","ETHUSD",1760667039450,0.1272,3920.6,3920.4,2.550728]
["bitfinex","ETHUSD",1760667039666,0.1272,3920.6,3920.1,2.9693234]
["bitfinex","ETHUSD",1760667039667,0.1272,3920.3,3919.9,2.55104868]
["bitfinex","ETHUSD",1760667039865,0.4489,3920.5,3919.1,0.1272]
["bitfinex","ETHUSD",1760667039866,0.1272,3919.9,3919.1,0.1272]
["bitfinex","ETHUSD",1760667040177,0.4489,3920.3,3919.9,2.55107574]
["bitfinex","ETHUSD",1760667040378,0.4489,3920.2,3919.9,2.55107574]
["bitfinex","ETHUSD",1760667040689,0.1272,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760667040892,0.4489,3920.6,3920.2,2.55088312]
["bitfinex","ETHUSD",1760667041482,0.1272,3920.2,3920.1,2.55095501]
["bitfinex","ETHUSD",1760667041680,0.4489,3920.6,3920.2,2.55087444]
["bitfinex","ETHUSD",1760667041904,0.4489,3920.6,3920.0,0.0255102]
["bitfinex","ETHUSD",1760667042081,0.001,3920.9,3919.7,0.443]
["bitfinex","ETHUSD",1760667042288,0.001,3920.9,3920.4,2.55074935]
["bitfinex","ETHUSD",1760667042687,2.587,3920.8,3920.4,2.55074935]
["bitfinex","ETHUSD",1760667043198,0.4489,3920.7,3920.5,2.55067114]
["bitfinex","ETHUSD",1760667043393,2.587,3920.8,3920.6,2.55063]
["bitfinex","ETHUSD",1760667043598,0.1272,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1760667043798,2.587,3920.8,3919.9,4.72202687]
["bitfinex","ETHUSD",1760667043972,2.587,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760667048817,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667050693,0.001,3920.9,3920.8,2.99349989]
["bitfinex","ETHUSD",1760667050946,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667058445,0.695,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667059348,0.2236,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667060254,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667060629,0.1272,3920.8,3919.8,0.29942679]
["bitfinex","ETHUSD",1760667060822,3.0572,3920.7,3920.1,3.85299999]
["bitfinex","ETHUSD",1760667061142,0.78002,3920.6,3919.3,0.1673]
["bitfinex","ETHUSD",1760667061342,0.78002,3920.6,3919.1,2.55354601]
["bitfinex","ETHUSD",1760667061522,0.2281,3919.6,3919.4,2.55140274]
["bitfinex","ETHUSD",1760667061729,0.2281,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1760667061927,0.7023,3919.6,3919.1,2.55359276]
["bitfinex","ETHUSD",1760667062140,0.7023,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1760667062862,0.7023,3919.6,3919.1,2.55359042]
["bitfinex","ETHUSD",1760667063157,0.7023,3919.6,3919.3,2.55144901]
["bitfinex","ETHUSD",1760667063334,0.2281,3920.3,3919.4,2.57690424]
["bitfinex","ETHUSD",1760667063653,2.429,3920.2,3919.5,1.0842]
["bitfinex","ETHUSD",1760667063858,2.429,3920.1,3920.0,2.55097025]
["bitfinex","ETHUSD",1760667064365,0.2281,3921.2,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667064545,0.001,3921.3,3920.4,2.5507231]
["bitfinex","ETHUSD",1760667064751,0.001,3921.3,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667064752,0.4742,3921.2,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667065333,0.39994911,3921.1,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667065532,0.7033,3920.9,3920.7,2.55054713]
["bitfinex","ETHUSD",1760667065740,0.2291,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667065957,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667066132,0.001,3920.9,3920.8,3.06060923]
["bitfinex","ETHUSD",1760667066332,0.001,3920.9,3920.8,3.53471422]
["bitfinex","ETHUSD",1760667067258,0.001,3920.9,3920.8,5.89631422]
["bitfinex","ETHUSD",1760667067561,0.001,3920.9,3920.8,5.87080923]
["bitfinex","ETHUSD",1760667068544,0.001,3920.9,3920.8,5.42220923]
["bitfinex","ETHUSD",1760667069141,0.001,3920.9,3919.9,0.4486]
["bitfinex","ETHUSD",1760667069142,0.4752,3920.9,3919.9,0.4486]
["bitfinex","ETHUSD",1760667069467,0.7033,3920.9,3919.6,0.4486]
["bitfinex","ETHUSD",1760667069628,0.7033,3920.9,3919.7,0.02551215]
["bitfinex","ETHUSD",1760667069925,0.7033,3920.9,3920.6,2.55057301]
["bitfinex","ETHUSD",1760667070128,0.4742,3920.8,3920.4,2.55075085]
["bitfinex","ETHUSD",1760667070326,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667070740,0.7033,3920.9,3920.6,0.0255063]
["bitfinex","ETHUSD",1760667070940,0.7033,3920.9,3920.5,2.55068691]
["bitfinex","ETHUSD",1760667071174,0.7033,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667071175,0.2291,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667071487,0.001,3920.9,3920.8,2.57600488]
["bitfinex","ETHUSD",1760667071651,0.001,3920.9,3920.8,3.06316143]
["bitfinex","ETHUSD",1760667071981,0.001,3920.9,3920.8,3.69676143]
["bitfinex","ETHUSD",1760667072653,0.001,3920.9,3920.8,4.14536143]
["bitfinex","ETHUSD",1760667073049,0.001,3920.9,3920.8,4.17086642]
["bitfinex","ETHUSD",1760667073251,0.001,3920.9,3920.8,5.89886642]
["bitfinex","ETHUSD",1760667073455,0.001,3920.9,3920.8,5.87336143]
["bitfinex","ETHUSD",1760667074160,0.001,3920.9,3920.8,5.42476143]
["bitfinex","ETHUSD",1760667074961,0.001,3920.9,3920.8,5.87336143]
["bitfinex","ETHUSD",1760667076060,0.001,3920.9,3920.8,5.42476143]
["bitfinex","ETHUSD",1760667077601,0.001,3920.9,3920.8,4.27849989]
["bitfinex","ETHUSD",1760667079440,0.7033,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667079594,0.7033,3920.9,3919.5,0.4506]
["bitfinex","ETHUSD",1760667079930,0.7033,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667080226,0.7033,3920.9,3920.7,2.55050085]
["bitfinex","ETHUSD",1760667080395,0.7033,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667080396,0.2291,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667080720,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667081219,0.1282,3920.9,3920.8,3.06060888]
["bitfinex","ETHUSD",1760667081726,0.1282,3920.9,3920.8,6.91360887]
["bitfinex","ETHUSD",1760667081888,0.1282,3920.9,3920.8,9.72840887]
["bitfinex","ETHUSD",1760667081889,0.001,3920.9,3920.8,9.72840887]
["bitfinex","ETHUSD",1760667082221,0.001,3920.9,3920.8,9.27520887]
["bitfinex","ETHUSD",1760667082382,0.001,3920.9,3920.8,8.13149988]
["bitfinex","ETHUSD",1760667082586,0.6794,3920.9,3920.8,6.40349988]
["bitfinex","ETHUSD",1760667083294,0.2293,3920.9,3920.8,6.40349988]
["bitfinex","ETHUSD",1760667084788,0.001,3920.9,3920.8,6.40349988]
["bitfinex","ETHUSD",1760667085218,0.001,3920.9,3920.8,7.49029988]
["bitfinex","ETHUSD",1760667085419,0.001,3920.9,3920.8,8.49438886]
["bitfinex","ETHUSD",1760667085829,0.001,3920.9,3920.8,8.04118886]
["bitfinex","ETHUSD",1760667086235,0.001,3920.9,3920.8,8.49438886]
["bitfinex","ETHUSD",1760667087750,0.001,3920.9,3920.8,10.22238886]
["bitfinex","ETHUSD",1760667088323,0.001,3920.9,3920.8,8.95538887]
["bitfinex","ETHUSD",1760667091826,0.001,3920.9,3920.8,8.50218887]
["bitfinex","ETHUSD",1760667092066,0.001,3920.9,3920.8,5.91618887]
["bitfinex","ETHUSD",1760667093253,0.001,3920.9,3920.8,6.36938887]
["bitfinex","ETHUSD",1760667094958,0.001,3920.9,3920.8,6.49658887]
["bitfinex","ETHUSD",1760667095446,0.001,3920.9,3920.8,6.04338887]
["bitfinex","ETHUSD",1760667095677,0.2293,3920.9,3920.8,5.28258887]
["bitfinex","ETHUSD",1760667095875,0.2293,3920.9,3920.8,5.91618887]
["bitfinex","ETHUSD",1760667095876,0.001,3920.9,3920.8,5.91618887]
["bitfinex","ETHUSD",1760667096047,0.001,3920.9,3920.8,5.28258887]
["bitfinex","ETHUSD",1760667096577,0.001,3920.9,3920.8,5.91618887]
["bitfinex","ETHUSD",1760667098050,0.001,3920.9,3920.8,8.95438887]
["bitfinex","ETHUSD",1760667098252,0.001,3920.9,3920.8,9.08158887]
["bitfinex","ETHUSD",1760667100177,0.001,3920.9,3920.8,8.62838887]
["bitfinex","ETHUSD",1760667100688,0.001,3920.9,3920.8,8.62738887]
["bitfinex","ETHUSD",1760667101593,0.001,3920.9,3920.8,6.04338887]
["bitfinex","ETHUSD",1760667101791,0.001,3920.9,3920.8,8.62738887]
["bitfinex","ETHUSD",1760667102174,0.001,3920.9,3920.8,9.08058887]
["bitfinex","ETHUSD",1760667102480,0.001,3920.9,3920.8,8.62738887]
["bitfinex","ETHUSD",1760667102683,0.001,3920.9,3920.8,6.04338887]
["bitfinex","ETHUSD",1760667103394,0.6794,3920.9,3920.8,4.91209989]
["bitfinex","ETHUSD",1760667103588,0.6794,3920.9,3920.8,6.40349988]
["bitfinex","ETHUSD",1760667104200,0.6794,3920.9,3920.8,3.85299999]
["bitfinex","ETHUSD",1760667105363,0.6794,3920.9,3920.0,2.55100263]
["bitfinex","ETHUSD",1760667105601,0.1272,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760667105799,0.1272,3920.1,3919.5,0.002]
["bitfinex","ETHUSD",1760667106104,0.2283,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667106402,0.2283,3919.6,3919.5,3.18694583]
["bitfinex","ETHUSD",1760667106604,0.2283,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1760667106811,0.6784,3919.6,3919.5,6.40634582]
["bitfinex","ETHUSD",1760667106965,0.6784,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1760667108295,0.2283,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1760667108603,0.2283,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1760667108800,0.8501739,3920.4,3919.5,3.23662443]
["bitfinex","ETHUSD",1760667108801,0.8501739,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760667110395,0.1272,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1760667110600,0.5773,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1760667111999,0.5773,3920.3,3919.5,0.002]
["bitfinex","ETHUSD",1760667112215,0.2301,3920.2,3920.0,2.55100766]
["bitfinex","ETHUSD",1760667112493,0.7006,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760667112697,0.2301,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760667113099,0.7006,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760667113292,0.2301,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760667114068,0.4705,3920.5,3919.9,2.55107342]
["bitfinex","ETHUSD",1760667114276,0.4705,3920.5,3920.4,2.55076012]
["bitfinex","ETHUSD",1760667114470,0.40002366,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1760667116718,2.585,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667117582,2.585,3920.9,3920.8,6.40349988]
["bitfinex","ETHUSD",1760667117778,2.7122,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667118180,2.7122,3920.9,3920.8,3.06060903]
["bitfinex","ETHUSD",1760667118412,2.585,3920.9,3920.8,3.69420903]
["bitfinex","ETHUSD",1760667119185,0.001,3920.9,3920.8,3.69420903]
["bitfinex","ETHUSD",1760667119810,0.001,3920.9,3920.8,5.91561402]
["bitfinex","ETHUSD",1760667120110,0.001,3920.9,3920.8,5.89010903]
["bitfinex","ETHUSD",1760667120309,0.001,3920.9,3920.8,5.42220903]
["bitfinex","ETHUSD",1760667121349,0.001,3920.9,3920.8,3.06060903]
["bitfinex","ETHUSD",1760667121500,0.6809,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667122037,0.6809,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760667122038,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760667123138,0.001,3920.9,3920.8,7.03709988]
["bitfinex","ETHUSD",1760667123502,0.6809,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667124010,0.2367,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667125443,0.6809,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1760667126615,0.6809,3920.9,3920.7,3.85299999]
["bitfinex","ETHUSD",1760667126818,0.5714,3920.8,3920.7,3.85299999]
["bitfinex","ETHUSD",1760667127019,0.5714,3920.8,3920.7,6.40356494]
["bitfinex","ETHUSD",1760667127235,0.5714,3920.8,3920.7,3.85299999]
["bitfinex","ETHUSD",1760667127639,0.5714,3920.8,3920.6,2.55060982]
["bitfinex","ETHUSD",1760667127852,0.2367,3920.9,3920.5,2.55068727]
["bitfinex","ETHUSD",1760667127853,0.1272,3920.6,3920.5,2.55068727]
["bitfinex","ETHUSD",1760667129256,0.1272,3920.6,3920.3,3.85299999]
["bitfinex","ETHUSD",1760667129457,0.4442,3920.5,3919.9,2.55102239]
["bitfinex","ETHUSD",1760667129658,0.4442,3920.4,3920.0,2.55101151]
["bitfinex","ETHUSD",1760667129831,0.4442,3920.3,3919.9,2.55108314]
["bitfinex","ETHUSD",1760667130037,0.4442,3920.3,3920.0,2.5510131]
["bitfinex","ETHUSD",1760667130222,0.4442,3920.2,3920.0,2.5510131]
["bitfinex","ETHUSD",1760667130754,0.1272,3920.0,3919.9,2.55107413]
["bitfinex","ETHUSD",1760667130981,3.0272,3920.6,3919.9,2.55107413]
["bitfinex","ETHUSD",1760667131256,3.35359,3920.6,3920.1,2.55091971]
["bitfinex","ETHUSD",1760667131425,0.4442,3920.5,3920.1,2.55091971]
["bitfinex","ETHUSD",1760667131729,0.1272,3920.1,3920.0,3.1846204]
["bitfinex","ETHUSD",1760667132120,0.1272,3920.1,3920.0,4.9126204]
["bitfinex","ETHUSD",1760667132424,0.1272,3920.1,3920.0,5.7057875]
["bitfinex","ETHUSD",1760667133141,0.1272,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1760667133454,0.4442,3920.5,3919.7,2.3616]
["bitfinex","ETHUSD",1760667133954,0.4442,3920.5,3920.3,2.55076464]
["bitfinex","ETHUSD",1760667134359,0.4442,3920.4,3920.0,2.55101356]
["bitfinex","ETHUSD",1760667134519,0.4442,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760667136139,2.583,3920.6,3920.3,2.55082519]
["bitfinex","ETHUSD",1760667136471,0.4442,3920.5,3920.3,2.55082519]
["bitfinex","ETHUSD",1760667136658,0.4442,3920.5,3919.7,3.85299999]
["bitfinex","ETHUSD",1760667136862,0.4442,3920.4,3919.5,0.6356]
["bitfinex","ETHUSD",1760667137066,0.4442,3920.3,3919.5,0.002]
["bitfinex","ETHUSD",1760667137551,0.4442,3920.3,3919.5,2.55331945]
["bitfinex","ETHUSD",1760667137736,0.4442,3920.2,3919.5,0.002]
["bitfinex","ETHUSD",1760667137938,3.0272,3920.6,3920.0,2.55097552]
["bitfinex","ETHUSD",1760667138159,0.001,3920.8,3919.5,0.02751345]
["bitfinex","ETHUSD",1760667138359,0.755,3920.7,3920.4,2.55074824]
["bitfinex","ETHUSD",1760667138634,0.4442,3920.6,3919.8,0.6336]
["bitfinex","ETHUSD",1760667138840,0.4442,3920.6,3920.4,2.55070159]
["bitfinex","ETHUSD",1760667139143,0.4442,3920.6,3920.0,0.6336]
["bitfinex","ETHUSD",1760667139144,0.4442,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1760667139338,0.4442,3920.6,3919.2,3.01942999]
["bitfinex","ETHUSD",1760667139557,0.4442,3920.6,3920.0,2.55097569]
["bitfinex","ETHUSD",1760667139980,0.84422319,3920.6,3920.0,2.55097569]
["bitfinex","ETHUSD",1760667140181,0.58371551,3920.6,3919.2,0.4679]
["bitfinex","ETHUSD",1760667140340,0.58371551,3920.6,3920.0,2.55101971]
["bitfinex","ETHUSD",1760667140341,0.4442,3920.5,3920.0,2.55101971]
["bitfinex","ETHUSD",1760667140539,0.4442,3920.4,3920.0,2.55101971]
["bitfinex","ETHUSD",1760667140841,0.4442,3920.3,3919.8,2.55115056]
["bitfinex","ETHUSD",1760667141041,0.4442,3920.2,3919.8,2.55109428]
["bitfinex","ETHUSD",1760667141255,0.4442,3920.2,3919.9,2.55102395]
["bitfinex","ETHUSD",1760667141470,0.4442,3920.2,3919.8,2.55111662]
["bitfinex","ETHUSD",1760667141683,0.4442,3920.2,3919.5,0.002]
["bitfinex","ETHUSD",1760667141684,0.4442,3920.2,3919.6,2.5512228]
["bitfinex","ETHUSD",1760667141884,0.4442,3920.2,3919.8,2.55110718]
["bitfinex","ETHUSD",1760667142086,0.13397155,3920.5,3919.5,0.002]
["bitfinex","ETHUSD",1760667142334,0.219,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667142462,2.802,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667142657,3.2761,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667142860,2.583,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667143075,2.583,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1760667143463,0.40006572,3920.3,3919.5,0.002]
["bitfinex","ETHUSD",1760667143662,0.836,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760667143946,0.001,3920.8,3920.2,2.55089026]
["bitfinex","ETHUSD",1760667144267,2.583,3920.7,3920.0,2.55096131]
["bitfinex","ETHUSD",1760667144474,2.583,3920.7,3920.4,2.55072248]
["bitfinex","ETHUSD",1760667144979,0.1272,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760667145170,3.0571,3920.7,3920.4,2.55075441]
["bitfinex","ETHUSD",1760667145571,0.1272,3920.4,3920.1,2.5509446]
["bitfinex","ETHUSD",1760667145782,0.4741,3920.6,3920.2,2.5508484]
["bitfinex","ETHUSD",1760667146096,0.4741,3920.6,3920.3,2.55081037]
["bitfinex","ETHUSD",1760667146240,0.4741,3920.5,3920.1,2.55089935]
["bitfinex","ETHUSD",1760667146677,0.1272,3920.1,3920.0,2.55098535]
["bitfinex","ETHUSD",1760667146849,2.583,3920.1,3919.5,0.6356]
["bitfinex","ETHUSD",1760667147044,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760667147468,0.1272,3919.8,3919.5,2.55329561]
["bitfinex","ETHUSD",1760667147780,0.219,3919.9,3919.5,2.55334583]
["bitfinex","ETHUSD",1760667147781,0.1272,3919.6,3919.5,2.55334583]
["bitfinex","ETHUSD",1760667148265,0.1272,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667148467,2.583,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667148791,2.583,3919.6,3919.5,2.55332921]
["bitfinex","ETHUSD",1760667149580,0.40004657,3920.3,3919.7,0.6336]
["bitfinex","ETHUSD",1760667149883,0.40004657,3920.3,3919.6,2.55128074]
["bitfinex","ETHUSD",1760667149884,0.40004657,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1760667150264,0.001,3920.8,3920.6,2.55058001]
["bitfinex","ETHUSD",1760667150460,2.583,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760667151061,3.0571,3920.7,3919.7,0.6336]
["bitfinex","ETHUSD",1760667151370,3.0571,3920.7,3920.4,2.55070405]
["bitfinex","ETHUSD",1760667151371,2.583,3920.7,3920.4,2.55070405]
["bitfinex","ETHUSD",1760667152193,2.583,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760667154795,2.584,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760667154993,2.584,3920.8,3920.7,2.57607059]
["bitfinex","ETHUSD",1760667155482,2.584,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760667156372,0.001,3920.8,3920.7,3.52668445]
["bitfinex","ETHUSD",1760667156691,0.001,3920.8,3920.7,3.06068445]
["bitfinex","ETHUSD",1760667157258,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760667158684,0.001,3920.8,3920.7,3.01656495]
["bitfinex","ETHUSD",1760667159069,0.001,3920.8,3920.7,3.67567059]
["bitfinex","ETHUSD",1760667159273,0.001,3920.8,3920.7,3.65016495]
["bitfinex","ETHUSD",1760667160374,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760667161485,0.4751,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760667162088,0.60341,3920.8,3919.5,3.12712962]
["bitfinex","ETHUSD",1760667162390,0.60341,3920.8,3919.8,0.6336]
["bitfinex","ETHUSD",1760667162391,0.4751,3920.8,3919.8,0.6336]
["bitfinex","ETHUSD",1760667162562,0.4751,3920.8,3919.8,2.3616]
["bitfinex","ETHUSD",1760667162885,0.4751,3920.8,3920.4,2.55071168]
["bitfinex","ETHUSD",1760667163091,0.4741,3920.7,3919.9,2.55108548]
["bitfinex","ETHUSD",1760667163294,0.001,3920.8,3920.6,2.55063]
["bitfinex","ETHUSD",1760667163490,0.001,3920.8,3920.7,3.20967059]
["bitfinex","ETHUSD",1760667163706,0.001,3920.8,3920.7,3.18416495]
["bitfinex","ETHUSD",1760667163863,0.001,3920.8,3920.7,3.67567059]
["bitfinex","ETHUSD",1760667164291,0.001,3920.8,3920.7,5.40367059]
["bitfinex","ETHUSD",1760667164488,0.001,3920.8,3920.7,7.59669231]
["bitfinex","ETHUSD",1760667165286,0.001,3921.2,3920.7,7.59669231]
["bitfinex","ETHUSD",1760667165486,0.829,3922.4,3921.2,19.14278505]
["bitfinex","ETHUSD",1760667165998,1.3031,3922.4,3921.2,19.60878505]
["bitfinex","ETHUSD",1760667166993,0.051,3923.7,3922.4,2.54945951]
["bitfinex","ETHUSD",1760667166994,1.489,3922.9,3922.4,2.54945951]
["bitfinex","ETHUSD",1760667167292,1.489,3922.9,3922.4,3.2085541]
["bitfinex","ETHUSD",1760667167618,0.001,3922.9,3922.4,3.2085541]
["bitfinex","ETHUSD",1760667167779,0.001,3922.9,3922.4,5.4025541]
["bitfinex","ETHUSD",1760667167959,0.001,3922.9,3922.4,5.37705951]
["bitfinex","ETHUSD",1760667168969,0.001,3922.9,3922.4,19.60800484]
["bitfinex","ETHUSD",1760667170604,0.001,3922.9,3922.4,22.19000484]
["bitfinex","ETHUSD",1760667170812,0.001,3922.9,3922.4,23.80190269]
["bitfinex","ETHUSD",1760667171320,0.001,3922.9,3922.4,21.21990269]
["bitfinex","ETHUSD",1760667171613,0.2251,3922.8,3922.4,5.88935736]
["bitfinex","ETHUSD",1760667171820,0.001,3922.9,3922.4,5.88935736]
["bitfinex","ETHUSD",1760667171821,0.001,3922.9,3922.4,4.27745951]
["bitfinex","ETHUSD",1760667171984,0.001,3922.9,3922.4,4.73005951]
["bitfinex","ETHUSD",1760667172300,0.001,3922.9,3922.4,19.74729943]
["bitfinex","ETHUSD",1760667172503,0.001,3922.9,3922.4,19.72180484]
["bitfinex","ETHUSD",1760667173014,0.001,3922.9,3922.4,19.26920484]
["bitfinex","ETHUSD",1760667173219,0.2261,3922.9,3922.4,7.18802591]
["bitfinex","ETHUSD",1760667173504,0.2261,3922.9,3922.4,5.03825951]
["bitfinex","ETHUSD",1760667174077,0.2261,3922.9,3922.4,6.85845951]
["bitfinex","ETHUSD",1760667174413,0.001,3922.9,3922.4,7.61925951]
["bitfinex","ETHUSD",1760667174995,0.001,3922.9,3922.4,5.03825951]
["bitfinex","ETHUSD",1760667175334,0.2251,3922.8,3922.4,5.03825951]
["bitfinex","ETHUSD",1760667177628,0.4693,3922.5,3922.4,5.03825951]
["bitfinex","ETHUSD",1760667177834,0.4693,3922.5,3922.4,4.91105951]
["bitfinex","ETHUSD",1760667177835,0.001,3922.5,3922.4,4.91105951]
["bitfinex","ETHUSD",1760667179191,0.001,3922.5,3922.4,5.66984101]
["bitfinex","ETHUSD",1760667179970,0.001,3922.5,3922.4,5.79704101]
["bitfinex","ETHUSD",1760667180850,0.001,3922.5,3922.4,6.24634101]
["bitfinex","ETHUSD",1760667182727,0.001,3923.7,3923.2,3.18253964]
["bitfinex","ETHUSD",1760667183031,0.001,3923.7,3923.2,16.33449666]
["bitfinex","ETHUSD",1760667183340,0.001,3923.7,3923.2,16.46169666]
["bitfinex","ETHUSD",1760667183923,0.001,3923.7,3923.2,16.27699666]
["bitfinex","ETHUSD",1760667185451,0.4447,3923.3,3923.2,16.27699666]
["bitfinex","ETHUSD",1760667185648,0.001,3923.3,3923.2,16.27699666]
["bitfinex","ETHUSD",1760667186239,0.001,3923.3,3923.2,16.72629666]
["bitfinex","ETHUSD",1760667188543,0.001,3923.3,3923.2,10.29629666]
["bitfinex","ETHUSD",1760667190244,0.001,3923.7,3923.6,4.91027978]
["bitfinex","ETHUSD",1760667190553,0.001,3923.7,3923.6,21.64843976]
["bitfinex","ETHUSD",1760667190727,0.001,3923.7,3923.6,22.07225297]
["bitfinex","ETHUSD",1760667192354,0.001,3924.1,3923.6,22.07225297]
["bitfinex","ETHUSD",1760667192355,0.219,3925.2,3925.1,3.18130579]
["bitfinex","ETHUSD",1760667192543,0.6627,3925.2,3925.1,4.90930579]
["bitfinex","ETHUSD",1760667192742,0.6627,3925.2,3925.1,5.03650579]
["bitfinex","ETHUSD",1760667193346,0.001,3925.3,3925.2,3.18124088]
["bitfinex","ETHUSD",1760667193549,0.001,3925.3,3925.2,5.98579522]
["bitfinex","ETHUSD",1760667193748,0.001,3925.3,3925.2,6.17809522]
["bitfinex","ETHUSD",1760667194633,0.4447,3925.3,3925.2,5.98579522]
["bitfinex","ETHUSD",1760667194835,0.4447,3925.3,3925.2,4.90924088]
["bitfinex","ETHUSD",1760667195253,0.001,3925.3,3925.2,4.90924088]
["bitfinex","ETHUSD",1760667198160,0.4447,3925.3,3925.2,4.90924088]
["bitfinex","ETHUSD",1760667198355,0.4447,3925.3,3925.2,4.27564088]
["bitfinex","ETHUSD",1760667198868,0.4447,3925.3,3925.2,8.76024087]
["bitfinex","ETHUSD",1760667199037,0.4447,3925.3,3925.2,8.12664087]
["bitfinex","ETHUSD",1760667199450,0.4447,3925.3,3925.2,8.76024087]
["bitfinex","ETHUSD",1760667200043,0.001,3925.3,3925.2,8.76024087]
["bitfinex","ETHUSD",1760667201354,0.001,3925.3,3925.2,4.90924088]
["bitfinex","ETHUSD",1760667202179,0.4744,3925.3,3925.2,4.90924088]
["bitfinex","ETHUSD",1760667202557,0.4744,3925.3,3925.2,0.6336]
["bitfinex","ETHUSD",1760667202882,0.4744,3925.3,3925.2,3.18124088]
["bitfinex","ETHUSD",1760667205388,0.4744,3925.3,3925.0,3.18131532]
["bitfinex","ETHUSD",1760667205626,0.4734,3925.2,3925.0,3.18131532]
["bitfinex","ETHUSD",1760667205807,0.4734,3925.1,3925.0,3.1813707]
["bitfinex","ETHUSD",1760667206292,0.4734,3925.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1760667206293,3.016336,3925.0,3924.4,1.728]
["bitfinex","ETHUSD",1760667206601,0.2209,3924.5,3922.9,0.002]
["bitfinex","ETHUSD",1760667206891,0.2209,3923.0,3922.9,2.55113456]
["bitfinex","ETHUSD",1760667207052,0.6943,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760667209501,2.583,3923.3,3922.9,2.55113456]
["bitfinex","ETHUSD",1760667209659,0.05,3924.7,3922.9,2.55113456]
["bitfinex","ETHUSD",1760667209660,0.161,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760667210063,0.161,3923.5,3923.0,3.18266232]
["bitfinex","ETHUSD",1760667210269,0.161,3923.5,3923.0,3.18265098]
["bitfinex","ETHUSD",1760667210585,0.161,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760667210960,0.39968997,3923.8,3923.4,2.5488097]
["bitfinex","ETHUSD",1760667210961,0.39968997,3923.8,3923.6,2.54863598]
["bitfinex","ETHUSD",1760667211214,0.39968997,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760667211590,0.39968997,3923.8,3923.7,3.71743424]
["bitfinex","ETHUSD",1760667211897,3.3936337,3924.4,3924.1,2.54832876]
["bitfinex","ETHUSD",1760667212098,0.8106337,3924.4,3924.2,2.5737146]
["bitfinex","ETHUSD",1760667212416,0.3996337,3924.4,3923.7,0.50973328]
["bitfinex","ETHUSD",1760667212597,0.3996337,3924.4,3923.3,0.4551]
["bitfinex","ETHUSD",1760667212598,0.3996337,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760667212898,0.411,3924.8,3924.4,0.6336]
["bitfinex","ETHUSD",1760667213098,0.2209,3924.9,3924.4,0.0254816]
["bitfinex","ETHUSD",1760667213298,0.412,3925.3,3924.5,0.6336]
["bitfinex","ETHUSD",1760667213464,2.995,3925.3,3924.6,0.6590803]
["bitfinex","ETHUSD",1760667213669,2.995,3925.3,3924.7,2.54790989]
["bitfinex","ETHUSD",1760667213869,2.995,3925.3,3924.6,1.17263443]
["bitfinex","ETHUSD",1760667214102,2.995,3925.3,3924.3,0.6336]
["bitfinex","ETHUSD",1760667214405,2.995,3925.3,3924.8,2.54785921]
["bitfinex","ETHUSD",1760667214591,0.411,3925.2,3924.8,2.54785921]
["bitfinex","ETHUSD",1760667214792,0.411,3925.1,3924.9,2.54783234]
["bitfinex","ETHUSD",1760667215111,0.411,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760667215406,2.584,3925.3,3924.6,2.3616]
["bitfinex","ETHUSD",1760667215573,2.995,3925.3,3924.6,2.3616]
["bitfinex","ETHUSD",1760667215770,0.161,3924.7,3922.3,0.411]
["bitfinex","ETHUSD",1760667215973,0.161,3924.7,3922.9,3.0611602]
["bitfinex","ETHUSD",1760667215974,0.4703,3924.6,3922.9,3.0611602]
["bitfinex","ETHUSD",1760667216181,0.4703,3924.6,3923.8,2.54852175]
["bitfinex","ETHUSD",1760667216366,0.4703,3924.6,3923.7,1.728]
["bitfinex","ETHUSD",1760667216367,0.2209,3923.9,3923.7,0.6336]
["bitfinex","ETHUSD",1760667216571,0.6912,3923.9,3923.7,2.3616]
["bitfinex","ETHUSD",1760667216770,0.6912,3923.9,3923.7,3.18217423]
["bitfinex","ETHUSD",1760667216971,0.6912,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760667217190,0.1272,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1760667217391,0.1272,3924.1,3924.0,2.80326197]
["bitfinex","ETHUSD",1760667217609,1.4542,3924.3,3924.0,2.80326197]
["bitfinex","ETHUSD",1760667217785,0.1272,3924.3,3924.2,2.54822681]
["bitfinex","ETHUSD",1760667218194,0.1272,3924.3,3923.7,0.6336]
["bitfinex","ETHUSD",1760667218393,0.4703,3924.3,3923.9,3.18203137]
["bitfinex","ETHUSD",1760667218594,1.101,3924.5,3923.9,0.6336]
["bitfinex","ETHUSD",1760667218896,1.101,3924.5,3924.2,2.54826732]
["bitfinex","ETHUSD",1760667219097,1.5713,3924.5,3924.2,2.54826732]
["bitfinex","ETHUSD",1760667219298,0.56060127,3924.7,3924.5,2.54808647]
["bitfinex","ETHUSD",1760667219498,0.39960127,3924.7,3924.6,3.20711067]
["bitfinex","ETHUSD",1760667219896,2.467,3925.3,3924.6,0.6336]
["bitfinex","ETHUSD",1760667220220,0.1701,3924.7,3924.0,3.85099999]
["bitfinex","ETHUSD",1760667220423,0.1701,3924.7,3924.5,0.6336]
["bitfinex","ETHUSD",1760667221194,0.4613,3924.6,3924.3,0.6336]
["bitfinex","ETHUSD",1760667221428,0.1701,3924.7,3924.3,0.6336]
["bitfinex","ETHUSD",1760667221429,0.4613,3924.5,3924.3,0.6336]
["bitfinex","ETHUSD",1760667221723,0.4613,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1760667222119,0.4613,3924.5,3924.2,0.6336]
["bitfinex","ETHUSD",1760667222504,0.1701,3924.7,3924.2,3.18185179]
["bitfinex","ETHUSD",1760667223302,0.1701,3924.7,3924.4,2.54811595]
["bitfinex","ETHUSD",1760667223738,0.39957991,3925.1,3924.5,0.02548095]
["bitfinex","ETHUSD",1760667223906,0.39957991,3925.1,3924.2,0.6336]
["bitfinex","ETHUSD",1760667223907,2.584,3924.9,3924.2,0.6336]
["bitfinex","ETHUSD",1760667224104,0.39957991,3925.1,3924.2,0.6336]
["bitfinex","ETHUSD",1760667224305,2.98357991,3925.1,3924.9,2.54777491]
["bitfinex","ETHUSD",1760667224830,0.4556,3925.0,3924.6,0.6336]
["bitfinex","ETHUSD",1760667225042,0.6314,3924.9,3924.7,0.6336]
["bitfinex","ETHUSD",1760667225348,0.6314,3924.9,3923.7,0.4551]
["bitfinex","ETHUSD",1760667225349,0.6314,3924.9,3923.9,2.3616]
["bitfinex","ETHUSD",1760667225512,0.6314,3924.9,3924.4,2.54813003]
["bitfinex","ETHUSD",1760667225715,0.6314,3924.9,3924.5,2.57355345]
["bitfinex","ETHUSD",1760667225921,0.6314,3924.9,3924.5,0.02548095]
["bitfinex","ETHUSD",1760667225922,0.1786,3924.9,3924.5,0.02548095]
["bitfinex","ETHUSD",1760667226256,1.25557991,3925.1,3924.9,2.54781114]
["bitfinex","ETHUSD",1760667226624,1.25557991,3925.1,3924.3,0.6336]
["bitfinex","ETHUSD",1760667226824,1.25557991,3925.1,3924.4,2.54812977]
["bitfinex","ETHUSD",1760667226825,0.411,3925.0,3924.4,2.54812977]
["bitfinex","ETHUSD",1760667227026,0.2209,3924.9,3924.3,2.54822108]
["bitfinex","ETHUSD",1760667227529,0.2209,3924.9,3924.1,2.3616]
["bitfinex","ETHUSD",1760667227530,0.2209,3924.9,3924.4,2.54815344]
["bitfinex","ETHUSD",1760667227934,0.411,3924.8,3924.4,2.54815344]
["bitfinex","ETHUSD",1760667228236,0.2219,3924.9,3924.4,2.54812988]
["bitfinex","ETHUSD",1760667228545,0.1272,3924.7,3924.4,2.54812988]
["bitfinex","ETHUSD",1760667228744,0.5382,3924.7,3924.4,2.54812988]
["bitfinex","ETHUSD",1760667230064,0.1272,3924.7,3924.5,2.54809086]
["bitfinex","ETHUSD",1760667230277,0.1272,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667230572,2.7112,3924.7,3924.5,2.54808916]
["bitfinex","ETHUSD",1760667231266,2.7112,3924.7,3924.5,6.39908915]
["bitfinex","ETHUSD",1760667231468,2.7112,3924.7,3924.4,6.39914507]
["bitfinex","ETHUSD",1760667231637,3.1222,3924.7,3924.4,6.3991299]
["bitfinex","ETHUSD",1760667231840,2.7112,3924.7,3924.5,0.02548095]
["bitfinex","ETHUSD",1760667232043,2.7112,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667234049,3.26642,3924.7,3924.1,3.85099999]
["bitfinex","ETHUSD",1760667234355,2.85522,3924.7,3924.2,4.48459999]
["bitfinex","ETHUSD",1760667234561,0.4112,3924.6,3924.2,4.48459999]
["bitfinex","ETHUSD",1760667234778,2.584,3924.7,3924.2,4.48459999]
["bitfinex","ETHUSD",1760667235554,2.584,3924.7,3924.3,2.54822516]
["bitfinex","ETHUSD",1760667236972,0.001,3924.9,3924.7,2.54792867]
["bitfinex","ETHUSD",1760667237174,1.171,3924.8,3924.7,2.54790852]
["bitfinex","ETHUSD",1760667237704,1.171,3924.8,3924.6,2.54801877]
["bitfinex","ETHUSD",1760667238374,2.583,3924.8,3924.6,2.54801877]
["bitfinex","ETHUSD",1760667238754,2.583,3924.8,3924.5,3.18166564]
["bitfinex","ETHUSD",1760667238958,2.583,3924.8,3924.6,2.54802527]
["bitfinex","ETHUSD",1760667239261,2.583,3924.8,3924.5,4.90969478]
["bitfinex","ETHUSD",1760667239462,0.6315,3924.7,3924.5,2.3616]
["bitfinex","ETHUSD",1760667239642,0.6315,3924.7,3923.9,2.3616]
["bitfinex","ETHUSD",1760667239839,0.4277,3924.6,3923.9,2.54846687]
["bitfinex","ETHUSD",1760667240053,0.4277,3924.6,3923.2,3.85099999]
["bitfinex","ETHUSD",1760667240261,2.54831115,3924.2,3923.2,3.85099999]
["bitfinex","ETHUSD",1760667240459,3.0117,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1760667240760,3.0117,3924.1,3923.3,1.728]
["bitfinex","ETHUSD",1760667240978,3.0117,3924.1,3923.3,2.54885874]
["bitfinex","ETHUSD",1760667241184,0.4277,3924.0,3923.1,0.002]
["bitfinex","ETHUSD",1760667241512,2.584,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1760667241657,2.7982,3923.9,3923.2,2.548931]
["bitfinex","ETHUSD",1760667242004,0.4277,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1760667242300,2.97625088,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1760667242455,0.4277,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1760667243287,2.5486989,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1760667243506,2.54881389,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1760667243837,2.584,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1760667244156,0.4277,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667245411,2.584,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1760667246001,3.0117,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1760667246531,2.584,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667248179,3.0117,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667248819,3.35284493,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667249181,5.90178457,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667249375,7.23518593,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667249627,3.35284493,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667250108,5.90178457,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667250411,3.35284493,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667251686,0.39974933,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1760667251884,1.109,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1760667252080,0.39974933,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1760667252428,1.164,3923.3,3923.2,2.54888741]
["bitfinex","ETHUSD",1760667252813,0.1272,3923.2,3923.1,2.55100254]
["bitfinex","ETHUSD",1760667253310,0.1272,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667254011,0.1272,3923.2,3923.1,2.55100461]
["bitfinex","ETHUSD",1760667254413,0.1272,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760667254591,0.1272,3923.2,3923.1,2.55100461]
["bitfinex","ETHUSD",1760667255345,0.1272,3923.2,3923.1,3.24611823]
["bitfinex","ETHUSD",1760667255518,0.1272,3923.2,3923.1,3.27160827]
["bitfinex","ETHUSD",1760667255841,0.1272,3923.2,3923.1,3.70821823]
["bitfinex","ETHUSD",1760667255842,1.5402,3923.2,3923.1,3.70821823]
["bitfinex","ETHUSD",1760667256560,2.778,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1760667256725,2.54906958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760667257060,15.58028458,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760667257347,4.70476958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760667257642,3.78504413,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760667257847,3.0197,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760667258341,5.56876958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760667258873,2.59939451,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1760667259024,30.0,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1760667259206,36.77774577,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760667259411,37.20544577,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760667259653,21.97703457,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760667259944,21.98692757,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760667260159,20.29843857,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760667260328,22.58326405,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760667260650,22.63326405,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760667260811,39.63944005,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1760667261251,39.63944005,3921.7,3918.0,2.75161291]
["bitfinex","ETHUSD",1760667261252,1.728,3921.6,3918.0,0.1943]
["bitfinex","ETHUSD",1760667261456,1.728,3921.6,3918.5,0.4432]
["bitfinex","ETHUSD",1760667261457,5.238797,3919.8,3918.5,0.4432]
["bitfinex","ETHUSD",1760667261772,5.238797,3919.8,3918.0,0.1943]
["bitfinex","ETHUSD",1760667261773,6.98500274,3919.6,3918.0,2.74659229]
["bitfinex","ETHUSD",1760667261936,7.76121474,3919.6,3918.0,0.6375]
["bitfinex","ETHUSD",1760667262245,7.13125874,3919.6,3918.0,3.18976127]
["bitfinex","ETHUSD",1760667262447,7.13125874,3919.6,3918.2,2.55216383]
["bitfinex","ETHUSD",1760667262863,4.579978,3919.6,3918.5,0.4432]
["bitfinex","ETHUSD",1760667263022,0.2182,3919.6,3918.8,2.55179994]
["bitfinex","ETHUSD",1760667263359,0.2182,3919.6,3919.2,0.1847]
["bitfinex","ETHUSD",1760667263360,3.00514876,3919.6,3919.2,0.1847]
["bitfinex","ETHUSD",1760667263657,0.40014876,3919.6,3919.2,0.1847]
["bitfinex","ETHUSD",1760667263955,1.64214876,3919.6,3919.2,0.1847]
["bitfinex","ETHUSD",1760667264130,1.64214876,3919.6,3919.3,2.55146697]
["bitfinex","ETHUSD",1760667264456,0.40014876,3919.6,3919.2,0.1847]
["bitfinex","ETHUSD",1760667264655,3.00614876,3919.6,3919.2,0.1847]
["bitfinex","ETHUSD",1760667264828,3.00614876,3919.6,3919.2,2.73624018]
["bitfinex","ETHUSD",1760667265031,3.00614876,3919.6,3919.3,2.55146111]
["bitfinex","ETHUSD",1760667265233,3.00614876,3919.6,3919.4,2.55140925]
["bitfinex","ETHUSD",1760667265453,0.40014876,3919.6,3919.5,3.27035675]
["bitfinex","ETHUSD",1760667265658,3.00514876,3919.6,3919.5,2.99654583]
["bitfinex","ETHUSD",1760667266225,0.40014876,3919.6,3919.5,2.99654583]
["bitfinex","ETHUSD",1760667266627,2.605,3919.6,3919.5,2.99654583]
["bitfinex","ETHUSD",1760667267234,2.605,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667267436,2.605,3919.6,3919.5,2.99654583]
["bitfinex","ETHUSD",1760667268366,2.605,3919.6,3919.5,3.63317678]
["bitfinex","ETHUSD",1760667268539,0.1272,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760667268745,2.7312,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760667268965,2.7312,3919.8,3919.7,2.99441565]
["bitfinex","ETHUSD",1760667269127,0.1272,3919.8,3919.7,2.99441565]
["bitfinex","ETHUSD",1760667269331,2.7312,3919.8,3919.7,2.99441565]
["bitfinex","ETHUSD",1760667269653,2.604,3919.9,3919.8,0.6336]
["bitfinex","ETHUSD",1760667269853,2.605,3919.9,3919.8,0.6336]
["bitfinex","ETHUSD",1760667270165,2.605,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760667270737,2.604,3919.9,3919.5,0.1292]
["bitfinex","ETHUSD",1760667271080,2.604,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760667272142,0.1272,3920.1,3920.0,3.1846204]
["bitfinex","ETHUSD",1760667272446,0.001,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760667272846,0.001,3920.9,3920.8,3.65280488]
["bitfinex","ETHUSD",1760667273075,0.001,3920.9,3920.8,5.35529989]
["bitfinex","ETHUSD",1760667275353,0.001,3920.9,3920.8,7.95929989]
["bitfinex","ETHUSD",1760667275557,0.001,3920.9,3920.8,10.45078703]
["bitfinex","ETHUSD",1760667276557,1e-08,3921.7,3920.8,10.45078703]
["bitfinex","ETHUSD",1760667276758,1e-08,3921.7,3921.6,19.24245445]
["bitfinex","ETHUSD",1760667276963,1e-08,3921.7,3921.6,5.0357796]
["bitfinex","ETHUSD",1760667277291,1e-08,3921.7,3921.6,6.76926573]
["bitfinex","ETHUSD",1760667280805,0.43174891,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760667280966,0.39974891,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1760667281676,0.2182,3923.9,3923.7,2.54861482]
["bitfinex","ETHUSD",1760667281864,0.2182,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760667282064,0.6848,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760667283167,0.2182,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760667283371,0.2182,3923.9,3923.8,2.57403536]
["bitfinex","ETHUSD",1760667283568,0.3454,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667284083,0.812,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667284391,3.412,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667285164,2.9454,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667285368,0.1272,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667285710,2.6,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667286436,0.3454,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1760667286571,0.4676,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667286771,2.601,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667287309,3.0676,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667287490,0.4676,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667287820,0.001,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667288584,0.001,3924.7,3924.6,3.18163037]
["bitfinex","ETHUSD",1760667289209,0.001,3924.7,3924.3,0.1272]
["bitfinex","ETHUSD",1760667289376,0.001,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667290699,0.4676,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667292387,0.4676,3924.7,3924.5,2.5480932]
["bitfinex","ETHUSD",1760667292596,0.4685,3924.6,3924.5,2.5480932]
["bitfinex","ETHUSD",1760667293705,0.001,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667294083,0.4695,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760667294594,0.83281,3924.7,3923.7,2.54856492]
["bitfinex","ETHUSD",1760667294799,0.1272,3924.4,3924.0,2.54838986]
["bitfinex","ETHUSD",1760667294995,2.596,3924.3,3923.7,0.1272]
["bitfinex","ETHUSD",1760667295205,0.1272,3924.1,3923.5,0.1272]
["bitfinex","ETHUSD",1760667295504,0.1272,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1760667297009,0.5957,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1760667297218,0.5957,3924.1,3923.6,0.6336]
["bitfinex","ETHUSD",1760667297383,0.4685,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667297712,0.78619878,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1760667297918,0.78619878,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1760667298083,0.3498,3923.6,3923.1,0.1272]
["bitfinex","ETHUSD",1760667298286,2.596,3923.5,3923.1,0.1272]
["bitfinex","ETHUSD",1760667298583,2.596,3923.5,3922.1,2.54960537]
["bitfinex","ETHUSD",1760667298584,0.4685,3923.4,3921.8,2.54981162]
["bitfinex","ETHUSD",1760667298806,0.4685,3923.4,3921.9,2.549732]
["bitfinex","ETHUSD",1760667299003,0.4685,3923.4,3922.7,2.54921261]
["bitfinex","ETHUSD",1760667299315,0.2226,3922.8,3922.7,2.54921261]
["bitfinex","ETHUSD",1760667299515,2.8186,3922.8,3922.7,2.54921261]
["bitfinex","ETHUSD",1760667299700,2.596,3922.8,3922.7,2.54921261]
["bitfinex","ETHUSD",1760667300397,3.0645,3922.8,3922.7,2.54921261]
["bitfinex","ETHUSD",1760667300790,2.596,3922.8,3922.7,2.54921261]
["bitfinex","ETHUSD",1760667301290,2.596,3922.8,3922.4,0.6336]
["bitfinex","ETHUSD",1760667301491,2.596,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760667302093,2.596,3922.8,3922.2,3.85099999]
["bitfinex","ETHUSD",1760667302294,2.596,3922.8,3922.3,0.6336]
["bitfinex","ETHUSD",1760667302615,0.4685,3922.7,3922.2,2.54958951]
["bitfinex","ETHUSD",1760667302926,0.4685,3922.7,3922.2,0.6336]
["bitfinex","ETHUSD",1760667303133,0.4685,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1760667305122,2.596,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1760667305327,2.596,3922.8,3922.6,2.54930033]
["bitfinex","ETHUSD",1760667305635,0.4685,3922.7,3922.1,2.3616]
["bitfinex","ETHUSD",1760667305836,0.4685,3922.7,3922.2,2.54957895]
["bitfinex","ETHUSD",1760667306036,11.843816,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1760667306235,0.2283,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667306434,2.8243,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667306732,3.2584,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667306938,5.80831457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667307126,4.09420459,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667307322,4.49413885,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667307635,3.65833426,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667308437,6.20824883,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667309020,5.80831457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667309421,13.66410057,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667309616,10.09725457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667309820,5.99612546,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667310139,8.39118073,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667310314,5.38637473,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667310506,12.1668653,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667310910,3.22427473,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667311112,2.99597473,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667311346,3.43007473,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667311763,6.33192836,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667311969,3.43007473,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667312262,17.7271873,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667312452,19.4551873,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667313029,32.4020483,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667313265,34.90220456,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667313851,25.84413756,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667314059,29.62041456,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667314733,29.57041456,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667314934,29.62041456,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667315159,35.38620856,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667316185,33.91280756,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667317206,40.26014556,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667317355,35.80780956,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667317899,36.44140956,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1760667318062,36.44140956,3921.7,3920.9,0.002]
["bitfinex","ETHUSD",1760667318063,29.7491138,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667318253,29.99597234,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667318585,30.43007234,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667319167,39.82443434,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667319888,37.62993034,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667320049,38.75416934,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667321187,38.45848434,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667321362,28.36854834,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667322156,39.82443434,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1760667322567,39.82443434,3921.0,3919.2,0.434]
["bitfinex","ETHUSD",1760667322888,2.551108,3919.9,3919.2,0.434]
["bitfinex","ETHUSD",1760667323076,3.738259,3919.7,3919.2,0.434]
["bitfinex","ETHUSD",1760667323785,2.598,3919.8,3919.2,0.434]
["bitfinex","ETHUSD",1760667324201,1.728,3920.5,3919.6,0.434]
["bitfinex","ETHUSD",1760667324350,0.400067,3919.8,3919.6,0.434]
["bitfinex","ETHUSD",1760667324552,0.1272,3919.6,3919.1,2.74031993]
["bitfinex","ETHUSD",1760667324789,2.7242,3919.6,3919.1,2.74031993]
["bitfinex","ETHUSD",1760667325203,0.1272,3919.6,3919.5,0.436]
["bitfinex","ETHUSD",1760667325359,2.7242,3919.6,3919.5,0.436]
["bitfinex","ETHUSD",1760667327497,0.1272,3919.6,3919.5,0.436]
["bitfinex","ETHUSD",1760667327702,2.7242,3919.6,3919.5,0.436]
["bitfinex","ETHUSD",1760667328158,2.7242,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667328759,3.29173424,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667329895,17.19882924,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667330079,16.39823424,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667330614,13.56228124,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667330912,10.62834124,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667331213,13.17962198,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667331714,13.64442198,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667332024,14.11944498,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667332904,14.11946498,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667333393,15.84746498,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667334050,26.45356798,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667334192,21.78215998,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667334525,20.43559398,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667334895,19.63091998,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667335982,21.54158898,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667336225,21.59158898,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667336892,38.08581498,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667338829,51.47472746,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667339126,51.21839475,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667340711,51.85199475,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667342004,21.85199475,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760667342207,2.60154113,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667342421,38.24624015,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667342616,38.71104015,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667342927,38.844329,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667343505,39.24457442,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667345529,38.61097442,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667345718,38.14617442,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667346120,38.61097442,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667347038,8.61097442,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667347244,38.09617442,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667348224,37.695929,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667348826,38.160729,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667349645,51.69859692,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667350149,51.42050877,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667350322,50.95570877,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667350522,43.04632877,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667350747,43.51112877,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667351346,47.49773984,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667351542,47.96253984,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667352115,51.82073784,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667353844,49.59483384,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667354047,50.05963384,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667354235,51.82073784,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667354640,51.82273784,3919.2,3919.1,1e-08]
["bitfinex","ETHUSD",1760667355236,6.99999999,3919.1,3918.7,0.002]
["bitfinex","ETHUSD",1760667355440,31.778,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667355745,36.92380157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667356258,7.32403591,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667356462,37.32403591,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667356663,37.27403591,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667356863,39.17438719,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667357064,39.22438719,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667357278,9.22438719,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667357433,39.22438719,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667359536,39.17438719,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667360405,6.084622,3918.8,3918.7,0.4766]
["bitfinex","ETHUSD",1760667360569,5.574971,3918.8,3918.7,0.4766]
["bitfinex","ETHUSD",1760667360779,2.594,3918.8,3918.7,0.4766]
["bitfinex","ETHUSD",1760667361861,2.594,3918.8,3918.7,3.02846669]
["bitfinex","ETHUSD",1760667362183,2.595,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1760667362353,2.595,3918.9,3918.8,2.85464824]
["bitfinex","ETHUSD",1760667363096,0.1272,3919.0,3918.9,3.18533645]
["bitfinex","ETHUSD",1760667363251,0.002,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1760667363586,0.002,3919.2,3919.1,2.71280623]
["bitfinex","ETHUSD",1760667363792,0.002,3919.2,3919.1,3.86768229]
["bitfinex","ETHUSD",1760667364367,0.002,3919.2,3919.1,0.6358]
["bitfinex","ETHUSD",1760667365265,0.40211798,3919.2,3919.1,0.6358]
["bitfinex","ETHUSD",1760667365595,5.56477911,3919.2,3918.7,0.4766]
["bitfinex","ETHUSD",1760667365808,21.48919125,3919.1,3918.7,0.4766]
["bitfinex","ETHUSD",1760667366098,11.313036,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667366271,10.400433,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667366684,11.93006965,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667366885,9.37826808,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667367194,13.6377325,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667367395,13.23754342,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667367798,14.96554342,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667367966,6.43166442,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667368168,10.80112542,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667369267,18.16892542,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667369597,14.37267142,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667370266,13.07424674,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667370488,6.38768374,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667370691,9.45460374,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667371100,0.40021932,3918.8,3918.7,0.4766]
["bitfinex","ETHUSD",1760667371299,2.99421932,3918.8,3918.7,0.4766]
["bitfinex","ETHUSD",1760667371499,14.52286489,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667372077,20.23668089,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667372286,22.51551671,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667372507,24.16332704,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667372707,9.91385171,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667372885,7.63501589,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667373094,26.46175789,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667373407,17.92550389,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667373609,9.74353089,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667374108,13.07460189,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667374410,11.96460189,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667375283,17.17534581,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667375610,14.02968881,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667375980,14.47388881,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667376515,39.16994881,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667377815,38.23521981,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667378110,37.39080049,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667378485,38.32552949,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667379086,27.93131149,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667379489,8.32552949,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667379806,38.32552949,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667380001,51.04316982,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667380207,51.09316982,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667380446,53.06920482,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667381494,53.46946849,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667381824,46.88229249,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667382010,45.66479749,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667382590,53.49226849,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667383514,23.49226849,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667383720,53.49226849,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1760667385385,53.49226849,3918.8,3917.6,0.1544]
["bitfinex","ETHUSD",1760667385386,2.55251805,3917.7,3917.6,0.1544]
["bitfinex","ETHUSD",1760667385591,5.14251805,3917.7,3917.6,0.1544]
["bitfinex","ETHUSD",1760667385999,5.5428056,3917.7,3917.6,0.1544]
["bitfinex","ETHUSD",1760667386324,2.55264837,3917.5,3917.4,0.6224]
["bitfinex","ETHUSD",1760667386621,2.55264837,3917.5,3917.4,0.1544]
["bitfinex","ETHUSD",1760667390413,2.59,3917.7,3916.9,0.1544]
["bitfinex","ETHUSD",1760667390414,0.1272,3917.4,3916.9,0.1544]
["bitfinex","ETHUSD",1760667390718,0.1272,3917.1,3917.0,0.468]
["bitfinex","ETHUSD",1760667390935,2.59,3917.1,3917.0,0.468]
["bitfinex","ETHUSD",1760667392147,2.99031436,3917.1,3917.0,0.468]
["bitfinex","ETHUSD",1760667397547,2.55297421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667397849,3.87957148,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667400048,7.69313365,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1760667400223,10.24605242,3917.1,3916.9,0.002]
["bitfinex","ETHUSD",1760667400788,3.581416,3916.9,3915.8,0.1612]
["bitfinex","ETHUSD",1760667401056,3.581416,3916.9,3914.5,0.003]
["bitfinex","ETHUSD",1760667401057,4.70281929,3915.9,3915.5,0.1612]
["bitfinex","ETHUSD",1760667401245,2.594,3915.8,3915.5,0.6292]
["bitfinex","ETHUSD",1760667401627,2.594,3915.8,3915.0,3.02221823]
["bitfinex","ETHUSD",1760667401827,2.594,3915.8,3915.2,0.1612]
["bitfinex","ETHUSD",1760667402460,3.32368193,3915.8,3915.2,0.1612]
["bitfinex","ETHUSD",1760667402773,5.39061929,3915.7,3914.9,0.1612]
["bitfinex","ETHUSD",1760667402937,4.92361929,3915.7,3915.1,0.1612]
["bitfinex","ETHUSD",1760667404059,0.40049008,3915.6,3915.1,0.1612]
["bitfinex","ETHUSD",1760667404269,2.593,3915.5,3915.1,0.1612]
["bitfinex","ETHUSD",1760667404622,2.593,3915.5,3915.2,0.468]
["bitfinex","ETHUSD",1760667404827,2.593,3915.5,3915.3,2.55408199]
["bitfinex","ETHUSD",1760667405051,2.593,3915.5,3915.4,0.468]
["bitfinex","ETHUSD",1760667406926,2.593,3915.5,3915.1,0.6292]
["bitfinex","ETHUSD",1760667407262,2.593,3915.5,3915.2,0.468]
["bitfinex","ETHUSD",1760667407424,2.593,3915.5,3915.3,3.02206769]
["bitfinex","ETHUSD",1760667407858,2.593,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1760667408020,2.593,3915.5,3915.4,3.02201746]
["bitfinex","ETHUSD",1760667408225,2.592,3915.5,3915.4,3.02201746]
["bitfinex","ETHUSD",1760667408425,0.40049008,3915.6,3915.4,3.02201746]
["bitfinex","ETHUSD",1760667408672,0.40049008,3915.6,3915.4,2.55401746]
["bitfinex","ETHUSD",1760667408837,0.40049008,3915.6,3915.5,0.468]
["bitfinex","ETHUSD",1760667409037,0.40049008,3915.6,3915.5,3.02195224]
["bitfinex","ETHUSD",1760667409451,2.99249008,3915.6,3915.5,3.02195224]
["bitfinex","ETHUSD",1760667410143,0.1272,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760667410371,2.7192,3915.7,3915.6,3.02188701]
["bitfinex","ETHUSD",1760667413156,2.592,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1760667413344,2.592,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760667413548,2.592,3915.7,3915.5,2.55594362]
["bitfinex","ETHUSD",1760667413976,2.592,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760667414174,2.592,3915.7,3915.6,3.02558701]
["bitfinex","ETHUSD",1760667415283,2.592,3915.7,3915.6,3.58374543]
["bitfinex","ETHUSD",1760667416275,0.4004513,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1760667416501,0.4004513,3916.1,3916.0,3.2127624]
["bitfinex","ETHUSD",1760667416696,0.2208,3917.3,3916.6,2.55320929]
["bitfinex","ETHUSD",1760667416867,1.30536378,3917.2,3916.7,2.55315369]
["bitfinex","ETHUSD",1760667417378,1.30536378,3917.2,3916.8,2.55306115]
["bitfinex","ETHUSD",1760667418004,1.30536378,3917.2,3916.9,2.55303416]
["bitfinex","ETHUSD",1760667418192,1.30536378,3917.2,3916.9,3.02473416]
["bitfinex","ETHUSD",1760667418380,0.905,3917.2,3916.6,0.4717]
["bitfinex","ETHUSD",1760667418552,0.905,3917.2,3916.9,2.55302222]
["bitfinex","ETHUSD",1760667419154,0.905,3917.2,3916.8,2.55309527]
["bitfinex","ETHUSD",1760667419700,0.905,3917.2,3917.0,2.55296745]
["bitfinex","ETHUSD",1760667420197,0.905,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760667420354,5.85381929,3918.0,3917.1,0.6133]
["bitfinex","ETHUSD",1760667420355,2.591,3917.5,3917.1,0.6133]
["bitfinex","ETHUSD",1760667420685,2.591,3917.5,3917.2,2.55284386]
["bitfinex","ETHUSD",1760667420883,2.591,3917.5,3917.3,0.4589]
["bitfinex","ETHUSD",1760667421058,2.591,3917.5,3917.1,2.70730003]
["bitfinex","ETHUSD",1760667421256,2.591,3917.5,3917.2,0.4589]
["bitfinex","ETHUSD",1760667421452,2.591,3917.5,3917.3,0.4589]
["bitfinex","ETHUSD",1760667421870,2.591,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1760667423263,0.40029363,3917.9,3917.7,2.55251783]
["bitfinex","ETHUSD",1760667423464,2.99029363,3917.9,3917.5,2.55258475]
["bitfinex","ETHUSD",1760667423684,2.99029363,3917.9,3917.2,0.6336]
["bitfinex","ETHUSD",1760667423685,0.1272,3917.6,3917.2,0.6336]
["bitfinex","ETHUSD",1760667423884,0.1272,3917.6,3917.4,2.55265662]
["bitfinex","ETHUSD",1760667424073,0.1272,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760667424690,0.1272,3917.6,3917.5,3.01154837]
["bitfinex","ETHUSD",1760667425315,0.40029363,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760667425616,0.1272,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760667426284,0.40124401,3918.7,3918.1,2.55222439]
["bitfinex","ETHUSD",1760667426487,2.59,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1760667427214,0.1272,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1760667427403,0.001,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1760667427603,0.001,3918.7,3918.5,0.52653241]
["bitfinex","ETHUSD",1760667427803,0.001,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1760667428118,0.001,3918.7,3918.6,3.64443181]
["bitfinex","ETHUSD",1760667428305,0.001,3918.7,3918.6,5.49963181]
["bitfinex","ETHUSD",1760667431389,0.001,3918.7,3918.2,2.71338746]
["bitfinex","ETHUSD",1760667431589,0.4695,3918.7,3918.5,1.728]
["bitfinex","ETHUSD",1760667432296,0.4695,3918.7,3918.5,2.55197762]
["bitfinex","ETHUSD",1760667432612,0.4685,3918.6,3918.1,4.28025348]
["bitfinex","ETHUSD",1760667432925,0.4685,3918.6,3918.4,1.728]
["bitfinex","ETHUSD",1760667433121,0.4685,3918.5,3917.5,2.71383861]
["bitfinex","ETHUSD",1760667433299,3.0585,3918.4,3918.0,2.55226071]
["bitfinex","ETHUSD",1760667433504,3.0585,3918.4,3918.1,1.728]
["bitfinex","ETHUSD",1760667433826,2.59,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1760667434895,2.59,3918.4,3918.3,3.01102719]
["bitfinex","ETHUSD",1760667435098,0.001,3918.7,3918.6,4.91353181]
["bitfinex","ETHUSD",1760667435597,0.001,3918.7,3918.6,5.37243181]
["bitfinex","ETHUSD",1760667435797,0.001,3918.7,3918.6,4.91353181]
["bitfinex","ETHUSD",1760667436412,0.001,3918.7,3918.6,5.37243181]
["bitfinex","ETHUSD",1760667441531,0.001,3918.7,3918.6,5.49963181]
["bitfinex","ETHUSD",1760667441706,0.001,3918.7,3918.6,6.64330123]
["bitfinex","ETHUSD",1760667446742,0.001,3919.5,3919.4,3.18501093]
["bitfinex","ETHUSD",1760667446913,0.001,3919.5,3919.4,5.77401093]
["bitfinex","ETHUSD",1760667447112,0.001,3919.5,3919.4,7.96821093]
["bitfinex","ETHUSD",1760667447325,0.001,3919.5,3919.4,9.03630232]
["bitfinex","ETHUSD",1760667447834,0.001,3919.5,3919.4,1.70169139]
["bitfinex","ETHUSD",1760667448036,0.4432,3919.5,3919.4,3.18501093]
["bitfinex","ETHUSD",1760667448443,0.4432,3919.5,3919.4,5.77401093]
["bitfinex","ETHUSD",1760667448616,0.4432,3919.5,3919.4,3.18501093]
["bitfinex","ETHUSD",1760667448941,0.4432,3919.5,3919.3,2.55144785]
["bitfinex","ETHUSD",1760667449131,0.4422,3919.4,3919.3,2.55144785]
["bitfinex","ETHUSD",1760667449317,0.4422,3919.4,3919.2,2.55153102]
["bitfinex","ETHUSD",1760667449519,0.4422,3919.3,3919.2,2.55153102]
["bitfinex","ETHUSD",1760667450617,0.001,3919.5,3919.4,3.18501093]
["bitfinex","ETHUSD",1760667450817,0.4432,3919.5,3919.4,3.18501093]
["bitfinex","ETHUSD",1760667452221,0.4432,3919.5,3917.7,2.55247094]
["bitfinex","ETHUSD",1760667452222,0.4432,3919.5,3919.1,2.55154823]
["bitfinex","ETHUSD",1760667452422,0.4422,3919.4,3919.0,0.6336]
["bitfinex","ETHUSD",1760667452745,0.001,3919.5,3917.9,0.4662]
["bitfinex","ETHUSD",1760667452746,0.4422,3919.3,3918.3,2.38]
["bitfinex","ETHUSD",1760667452942,0.001,3919.5,3918.4,0.6336]
["bitfinex","ETHUSD",1760667453116,0.4422,3919.2,3918.5,2.55198938]
["bitfinex","ETHUSD",1760667453319,0.4422,3919.1,3918.6,2.55193181]
["bitfinex","ETHUSD",1760667453515,0.4422,3919.0,3918.4,0.6336]
["bitfinex","ETHUSD",1760667453745,0.6577,3918.9,3918.8,2.55179672]
["bitfinex","ETHUSD",1760667454927,0.001,3919.5,3919.3,2.55144662]
["bitfinex","ETHUSD",1760667455448,0.001,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667455449,0.84329737,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667456239,0.40109737,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667456722,0.97049737,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667457038,0.97049737,3919.5,3919.0,2.55166603]
["bitfinex","ETHUSD",1760667457219,0.1272,3919.2,3919.0,2.55166603]
["bitfinex","ETHUSD",1760667457421,0.4422,3919.1,3919.0,2.55166603]
["bitfinex","ETHUSD",1760667457646,0.4422,3919.1,3919.0,6.40266602]
["bitfinex","ETHUSD",1760667457820,0.1272,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1760667458023,0.52829737,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667458254,0.97049737,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667458751,0.97049737,3919.5,3919.1,2.55160623]
["bitfinex","ETHUSD",1760667458956,0.4422,3919.4,3919.2,2.55148274]
["bitfinex","ETHUSD",1760667459257,0.4422,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1760667461730,0.4422,3919.4,3919.3,6.40247601]
["bitfinex","ETHUSD",1760667462126,0.52829737,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667463355,0.40109737,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667463855,0.001,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1760667467660,0.001,3919.5,3919.4,7.37388463]
["bitfinex","ETHUSD",1760667469244,0.002,3919.6,3919.5,7.03494582]
["bitfinex","ETHUSD",1760667472335,0.4472,3919.6,3919.5,3.84999999]
["bitfinex","ETHUSD",1760667472663,0.4472,3919.6,3919.4,3.84999999]
["bitfinex","ETHUSD",1760667472862,0.4472,3919.6,3918.8,0.002]
["bitfinex","ETHUSD",1760667472863,1.728,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1760667473067,0.2316,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667473267,2.8196,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667473436,3.2648,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667473835,3.66496588,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667474560,2.98816588,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667474764,2.588,3918.9,3918.8,0.25739082]
["bitfinex","ETHUSD",1760667475352,2.588,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667475938,2.588,3918.9,3918.8,2.55380157]
["bitfinex","ETHUSD",1760667476681,2.588,3918.9,3918.8,6.40380156]
["bitfinex","ETHUSD",1760667477378,3.2648,3918.9,3918.8,3.85199999]
["bitfinex","ETHUSD",1760667479081,2.8196,3918.9,3918.8,6.40380156]
["bitfinex","ETHUSD",1760667480388,3.2887,3918.9,3918.8,3.85199999]
["bitfinex","ETHUSD",1760667480558,3.61757,3918.9,3918.8,3.85199999]
["bitfinex","ETHUSD",1760667481495,3.2887,3918.9,3918.8,3.85199999]
["bitfinex","ETHUSD",1760667485099,6.553598,3918.9,3918.8,3.85199999]
["bitfinex","ETHUSD",1760667485264,5.802848,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667485463,8.026502,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667485869,5.671855,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667486491,11.53922773,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667486696,13.26722773,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667487097,13.39663576,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667487298,13.44663576,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667487470,33.31172576,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667487871,33.83489969,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667488100,33.31172576,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760667488399,2.55225747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667488587,2.55225747,3918.1,3916.9,0.002]
["bitfinex","ETHUSD",1760667488588,34.28097421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667488790,14.36073321,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667488991,13.67651221,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667489168,8.535538,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667489367,8.47431956,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667489577,12.81064156,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667490189,13.21107254,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667490374,8.87475054,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667490574,33.85025554,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667491175,32.25815154,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667491594,32.47189454,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667492073,32.09530554,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667492606,38.92475054,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667492984,35.88409754,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667493178,33.61436554,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667493378,26.96449254,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667493678,26.93626654,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667494486,33.85139854,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667495478,8.92475054,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667495680,38.92475054,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667496798,2.55390427,3915.6,3914.6,2.55451171]
["bitfinex","ETHUSD",1760667496997,2.589,3915.5,3914.6,0.433]
["bitfinex","ETHUSD",1760667497195,0.1272,3915.0,3914.7,2.55447416]
["bitfinex","ETHUSD",1760667497416,2.589,3914.9,3914.8,0.433]
["bitfinex","ETHUSD",1760667498022,2.589,3914.9,3914.8,2.9874089]
["bitfinex","ETHUSD",1760667501622,2.589,3914.9,3914.8,4.17550304]
["bitfinex","ETHUSD",1760667502711,0.1272,3915.2,3915.1,2.55421317]
["bitfinex","ETHUSD",1760667502911,2.7172,3915.2,3915.1,2.71541317]
["bitfinex","ETHUSD",1760667503114,2.7172,3915.2,3915.1,3.16471317]
["bitfinex","ETHUSD",1760667503728,2.7172,3915.2,3915.1,7.64831316]
["bitfinex","ETHUSD",1760667503729,2.59,3915.2,3915.1,7.64831316]
["bitfinex","ETHUSD",1760667503929,2.59,3915.2,3915.1,8.80030446]
["bitfinex","ETHUSD",1760667504415,2.7172,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1760667504596,2.7172,3915.6,3915.5,6.85325223]
["bitfinex","ETHUSD",1760667506632,2.7172,3915.6,3915.1,0.1612]
["bitfinex","ETHUSD",1760667506832,2.59,3915.6,3915.2,2.55414793]
["bitfinex","ETHUSD",1760667507033,0.1272,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1760667507234,0.1272,3915.3,3915.2,3.00344793]
["bitfinex","ETHUSD",1760667507535,0.1272,3915.3,3915.2,3.53040444]
["bitfinex","ETHUSD",1760667510105,2.59,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1760667510418,2.7172,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1760667511308,2.7172,3915.6,3915.5,3.00325224]
["bitfinex","ETHUSD",1760667511722,2.7172,3915.6,3915.5,6.85325223]
["bitfinex","ETHUSD",1760667512137,2.59,3915.6,3915.5,4.57758544]
["bitfinex","ETHUSD",1760667513206,2.59,3915.6,3915.5,8.42758543]
["bitfinex","ETHUSD",1760667513818,0.40045324,3916.4,3916.1,2.55353831]
["bitfinex","ETHUSD",1760667514013,2.59,3916.3,3916.1,2.55353831]
["bitfinex","ETHUSD",1760667514749,2.59,3916.3,3916.2,2.55349573]
["bitfinex","ETHUSD",1760667516344,2.59,3916.3,3916.1,0.1564]
["bitfinex","ETHUSD",1760667516504,2.59,3916.3,3916.2,4.48359999]
["bitfinex","ETHUSD",1760667516704,2.59,3916.3,3916.2,7.75645704]
["bitfinex","ETHUSD",1760667516908,2.59,3916.3,3916.2,7.03709572]
["bitfinex","ETHUSD",1760667517445,2.59,3916.3,3916.2,3.84999999]
["bitfinex","ETHUSD",1760667517609,2.59,3916.3,3916.2,6.40349572]
["bitfinex","ETHUSD",1760667518447,0.40045324,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1760667518724,2.59,3916.5,3916.1,2.7099241]
["bitfinex","ETHUSD",1760667518934,2.59,3916.5,3916.2,2.55348739]
["bitfinex","ETHUSD",1760667519142,2.59,3916.5,3916.3,2.55342806]
["bitfinex","ETHUSD",1760667519558,2.59,3916.5,3916.2,2.55349573]
["bitfinex","ETHUSD",1760667519864,2.59,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1760667520158,2.59,3916.5,3916.0,3.84999999]
["bitfinex","ETHUSD",1760667520363,0.4321,3916.4,3916.1,3.85199999]
["bitfinex","ETHUSD",1760667520864,0.4321,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1760667521264,0.4321,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667521462,10.0685517,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667521770,7.51505597,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667522002,4.38036197,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667522263,3.99895297,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667522827,3.47095197,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667523455,1.23055297,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667523754,0.4321,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667524551,0.4004722,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1760667524764,0.4321,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667524970,2.967165,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667525273,4.971846,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667525441,0.4321,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667525830,3.111389,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667526028,2.679289,3916.2,3916.1,2.55556094]
["bitfinex","ETHUSD",1760667526262,2.59,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667526426,2.59,3916.2,3916.1,2.55556094]
["bitfinex","ETHUSD",1760667526762,2.59,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760667526971,2.59,3916.2,3916.1,2.55556094]
["bitfinex","ETHUSD",1760667527467,2.59,3916.2,3916.1,8.26407299]
["bitfinex","ETHUSD",1760667529687,2.59,3916.2,3916.1,7.65837299]
["bitfinex","ETHUSD",1760667529857,2.59,3916.2,3916.1,7.03916093]
["bitfinex","ETHUSD",1760667531081,2.59,3916.2,3916.1,3.18916094]
["bitfinex","ETHUSD",1760667531882,0.001,3916.9,3916.3,0.6336]
["bitfinex","ETHUSD",1760667532050,0.001,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760667532383,0.697,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760667532980,0.697,3916.9,3916.8,3.63670457]
["bitfinex","ETHUSD",1760667535679,0.697,3916.9,3916.8,4.25569462]
["bitfinex","ETHUSD",1760667538117,0.697,3916.9,3916.8,3.80569462]
["bitfinex","ETHUSD",1760667540024,0.001,3916.9,3916.8,4.25569462]
["bitfinex","ETHUSD",1760667540585,0.001,3916.9,3916.8,3.80569462]
["bitfinex","ETHUSD",1760667541594,0.001,3916.9,3916.1,0.1584]
["bitfinex","ETHUSD",1760667541595,0.6717,3916.9,3916.1,0.1584]
["bitfinex","ETHUSD",1760667542013,0.1272,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1760667542198,0.001,3916.9,3916.7,2.55316976]
["bitfinex","ETHUSD",1760667542199,0.001,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760667543512,0.001,3916.9,3916.8,3.61950457]
["bitfinex","ETHUSD",1760667543712,0.001,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760667547521,0.001,3916.9,3916.1,0.1584]
["bitfinex","ETHUSD",1760667547522,0.6717,3916.9,3916.1,0.1584]
["bitfinex","ETHUSD",1760667547815,0.1272,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1760667548036,0.001,3916.9,3916.7,3.18674162]
["bitfinex","ETHUSD",1760667548357,0.001,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760667550421,0.001,3916.9,3916.8,7.03670456]
["bitfinex","ETHUSD",1760667552575,0.001,3916.9,3916.8,8.05168918]
["bitfinex","ETHUSD",1760667552758,0.001,3916.9,3916.8,15.98127374]
["bitfinex","ETHUSD",1760667552958,0.001,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760667553178,0.001,3917.3,3917.2,7.06097228]
["bitfinex","ETHUSD",1760667553363,0.001,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667553662,0.001,3917.3,3917.2,8.77991914]
["bitfinex","ETHUSD",1760667554442,0.001,3917.3,3917.2,9.21271914]
["bitfinex","ETHUSD",1760667556377,0.001,3917.3,3917.2,5.36371915]
["bitfinex","ETHUSD",1760667556938,0.001,3917.3,3917.2,4.93091915]
["bitfinex","ETHUSD",1760667557172,0.4427,3917.3,3916.4,1.728]
["bitfinex","ETHUSD",1760667557340,0.4427,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760667557541,3.0307,3917.3,3915.9,1.728]
["bitfinex","ETHUSD",1760667557778,3.0307,3917.3,3917.1,0.6336]
["bitfinex","ETHUSD",1760667557939,0.4417,3917.2,3916.1,0.1584]
["bitfinex","ETHUSD",1760667558138,0.4417,3917.2,3916.7,2.55315026]
["bitfinex","ETHUSD",1760667558367,0.229,3916.8,3916.7,2.55315026]
["bitfinex","ETHUSD",1760667558578,0.229,3916.8,3916.1,0.002]
["bitfinex","ETHUSD",1760667558579,0.6707,3916.8,3916.1,0.002]
["bitfinex","ETHUSD",1760667558785,2.588,3916.7,3916.2,2.55349573]
["bitfinex","ETHUSD",1760667558968,0.4417,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760667559164,0.4417,3916.6,3916.4,2.5533594]
["bitfinex","ETHUSD",1760667559364,0.4417,3916.5,3916.4,2.5533594]
["bitfinex","ETHUSD",1760667559965,2.588,3916.7,3916.4,3.06621164]
["bitfinex","ETHUSD",1760667560165,2.588,3916.7,3916.5,0.6336]
["bitfinex","ETHUSD",1760667560488,3.0297,3916.7,3916.6,3.18683494]
["bitfinex","ETHUSD",1760667560666,2.588,3916.7,3916.6,3.18683494]
["bitfinex","ETHUSD",1760667562313,2.588,3916.7,3916.6,3.64113494]
["bitfinex","ETHUSD",1760667562610,2.588,3916.7,3916.6,4.3118696]
["bitfinex","ETHUSD",1760667563112,0.001,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760667563277,2.589,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760667571281,2.589,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667571614,3.0188,3917.3,3917.2,4.48259999]
["bitfinex","ETHUSD",1760667571788,3.146,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667571976,3.146,3917.3,3917.2,4.48259999]
["bitfinex","ETHUSD",1760667572182,3.75588913,3917.3,3917.2,3.84899999]
["bitfinex","ETHUSD",1760667572383,3.146,3917.3,3917.2,3.84899999]
["bitfinex","ETHUSD",1760667572778,3.146,3917.3,3917.2,4.48259999]
["bitfinex","ETHUSD",1760667572983,3.146,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667572984,2.7162,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667573184,3.146,3917.3,3917.2,4.48259999]
["bitfinex","ETHUSD",1760667574642,3.146,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667575979,2.7162,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667576338,3.11650127,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667579372,2.7162,3917.3,3917.2,7.03544385]
["bitfinex","ETHUSD",1760667579869,2.589,3917.3,3917.2,8.44858398]
["bitfinex","ETHUSD",1760667580178,2.589,3917.3,3917.2,8.57578398]
["bitfinex","ETHUSD",1760667580683,0.001,3917.3,3917.2,15.00578398]
["bitfinex","ETHUSD",1760667580848,0.001,3917.3,3917.2,14.55148398]
["bitfinex","ETHUSD",1760667582594,0.001,3917.3,3917.2,4.27248399]
["bitfinex","ETHUSD",1760667583815,0.40125928,3917.3,3917.2,4.27248399]
["bitfinex","ETHUSD",1760667584214,0.40125928,3917.3,3917.2,4.72678399]
["bitfinex","ETHUSD",1760667585973,0.40125928,3917.3,3917.2,4.27248399]
["bitfinex","ETHUSD",1760667591915,0.001,3917.3,3917.2,4.27248399]
["bitfinex","ETHUSD",1760667594901,0.001,3917.3,3917.2,4.73568399]
["bitfinex","ETHUSD",1760667595213,0.001,3917.3,3917.2,4.27248399]
["bitfinex","ETHUSD",1760667596313,0.40126017,3917.3,3917.2,4.27248399]
["bitfinex","ETHUSD",1760667598426,0.40126017,3917.3,3917.2,3.31364386]
["bitfinex","ETHUSD",1760667598614,0.40126017,3917.3,3917.1,2.55285683]
["bitfinex","ETHUSD",1760667598615,0.83186017,3917.3,3917.1,2.55285683]
["bitfinex","ETHUSD",1760667598794,3.0176,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1760667598990,3.0176,3917.2,3917.0,3.84899999]
["bitfinex","ETHUSD",1760667599328,3.0176,3917.2,3916.9,0.002]
["bitfinex","ETHUSD",1760667599329,0.1272,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667599714,0.5676,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667600433,24.05919877,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667600727,15.00823177,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667600929,0.5676,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667601127,3.1546,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667601899,3.55492713,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667603329,3.11452713,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760667603542,3.55492713,3917.0,3916.9,2.55503939]
["bitfinex","ETHUSD",1760667603943,2.587,3917.0,3916.9,3.18863939]
["bitfinex","ETHUSD",1760667604227,2.587,3917.0,3916.9,7.61181809]
["bitfinex","ETHUSD",1760667604608,2.587,3917.0,3916.9,8.05891809]
["bitfinex","ETHUSD",1760667604831,0.001,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760667605035,0.001,3917.3,3917.2,4.91444386]
["bitfinex","ETHUSD",1760667605234,0.001,3917.3,3917.2,5.79166974]
["bitfinex","ETHUSD",1760667606954,0.001,3917.3,3917.2,6.23876974]
["bitfinex","ETHUSD",1760667607125,0.001,3917.3,3917.2,6.36596974]
["bitfinex","ETHUSD",1760667607454,0.001,3917.3,3917.2,6.23876974]
["bitfinex","ETHUSD",1760667607834,0.001,3917.7,3917.6,3.18618321]
["bitfinex","ETHUSD",1760667608057,0.001,3917.7,3917.6,10.83383324]
["bitfinex","ETHUSD",1760667608224,0.001,3917.7,3917.6,10.80830741]
["bitfinex","ETHUSD",1760667609964,0.001,3917.7,3917.6,15.50864558]
["bitfinex","ETHUSD",1760667610259,0.001,3917.7,3917.6,10.80830741]
["bitfinex","ETHUSD",1760667614797,0.001,3917.7,3917.6,1.38028603]
["bitfinex","ETHUSD",1760667615078,0.001,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760667615386,0.001,3917.7,3917.6,3.65880904]
["bitfinex","ETHUSD",1760667616046,0.001,3918.5,3918.0,4.91392261]
["bitfinex","ETHUSD",1760667616240,0.001,3918.5,3918.0,12.20026078]
["bitfinex","ETHUSD",1760667616439,0.001,3918.5,3918.0,13.7202383]
["bitfinex","ETHUSD",1760667616666,0.001,3918.5,3918.0,18.86767647]
["bitfinex","ETHUSD",1760667617077,0.001,3918.5,3918.0,14.1673383]
["bitfinex","ETHUSD",1760667617286,0.001,3918.5,3918.0,14.2945383]
["bitfinex","ETHUSD",1760667617743,0.001,3918.5,3918.0,13.8474383]
["bitfinex","ETHUSD",1760667617944,0.4404,3918.3,3918.0,13.8474383]
["bitfinex","ETHUSD",1760667619055,0.4404,3918.3,3918.0,11.2614383]
["bitfinex","ETHUSD",1760667619259,0.4404,3918.3,3918.0,13.8464383]
["bitfinex","ETHUSD",1760667620094,0.4404,3918.3,3918.0,4.70590013]
["bitfinex","ETHUSD",1760667620296,0.4404,3918.3,3918.0,5.77092261]
["bitfinex","ETHUSD",1760667620801,0.001,3918.5,3918.0,3.18592261]
["bitfinex","ETHUSD",1760667621088,0.4414,3918.1,3917.8,2.55238849]
["bitfinex","ETHUSD",1760667621280,0.2183,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760667621579,0.6661,3917.9,3917.8,3.1860529]
["bitfinex","ETHUSD",1760667621784,0.6661,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760667621984,1.0662837,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760667622151,0.4001837,3917.9,3917.8,9.11569468]
["bitfinex","ETHUSD",1760667622350,0.4001837,3917.9,3917.8,11.70069468]
["bitfinex","ETHUSD",1760667623780,0.4001837,3917.9,3917.8,11.24039468]
["bitfinex","ETHUSD",1760667624883,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760667625063,0.001,3918.1,3918.0,4.56519434]
["bitfinex","ETHUSD",1760667630178,0.001,3918.1,3918.0,4.69239434]
["bitfinex","ETHUSD",1760667632204,0.001,3918.5,3918.3,3.40019999]
["bitfinex","ETHUSD",1760667632510,0.001,3918.5,3918.4,3.18566206]
["bitfinex","ETHUSD",1760667632716,0.001,3918.5,3918.4,0.7608]
["bitfinex","ETHUSD",1760667632887,0.001,3918.5,3918.3,3.40019999]
["bitfinex","ETHUSD",1760667633281,2.55186251,3918.8,3918.3,3.40019999]
["bitfinex","ETHUSD",1760667633615,0.1272,3918.4,3918.3,4.03379999]
["bitfinex","ETHUSD",1760667634407,0.54645035,3918.4,3918.3,4.03379999]
["bitfinex","ETHUSD",1760667638144,4.84663817,3918.4,3918.3,4.03379999]
["bitfinex","ETHUSD",1760667638351,7.39870023,3918.4,3918.3,3.40019999]
["bitfinex","ETHUSD",1760667638656,8.23921326,3918.4,3918.3,3.40019999]
["bitfinex","ETHUSD",1760667639009,2.55219233,3918.2,3917.8,0.002]
["bitfinex","ETHUSD",1760667639310,7.39032592,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667639740,7.48932592,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667639938,8.75198634,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667640126,6.19959859,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667641154,2.585,3918.1,3917.8,0.002]
["bitfinex","ETHUSD",1760667641537,0.0994,3918.0,3917.8,0.002]
["bitfinex","ETHUSD",1760667642769,0.2352,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667645168,2.585,3918.1,3917.8,4.03579999]
["bitfinex","ETHUSD",1760667645467,2.585,3918.1,3917.9,0.6336]
["bitfinex","ETHUSD",1760667645842,2.585,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760667647744,2.585,3918.1,3918.0,1.0939]
["bitfinex","ETHUSD",1760667647947,2.585,3918.1,3918.0,6.5861226]
["bitfinex","ETHUSD",1760667650559,2.585,3918.1,3918.0,6.5881226]
["bitfinex","ETHUSD",1760667651635,2.585,3918.1,3918.0,4.03579999]
["bitfinex","ETHUSD",1760667653785,2.98517494,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667653979,2.95522,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667655550,3.35541162,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667655752,5.90766909,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667656970,5.90766909,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667657552,5.50747747,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667660292,2.585,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667660585,2.585,3918.1,3918.0,0.4671]
["bitfinex","ETHUSD",1760667660782,2.585,3918.1,3918.0,7.0532226]
["bitfinex","ETHUSD",1760667660988,0.001,3918.5,3918.1,0.6336]
["bitfinex","ETHUSD",1760667661154,2.585,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1760667661355,2.585,3918.4,3918.3,1.0987]
["bitfinex","ETHUSD",1760667661593,2.585,3918.4,3918.3,0.6336]
["bitfinex","ETHUSD",1760667661756,2.585,3918.4,3918.1,0.6336]
["bitfinex","ETHUSD",1760667662091,2.6853,3918.4,3918.1,0.6336]
["bitfinex","ETHUSD",1760667662285,0.1003,3918.3,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667662589,8.27919742,3918.4,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667662590,0.1003,3918.2,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667663269,2.6853,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667663682,2.585,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667664958,2.98519284,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667665163,4.21868324,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667665599,11.47127888,3918.1,3918.0,3.40219999]
["bitfinex","ETHUSD",1760667666094,11.47127888,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667667404,6.77094071,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667667760,4.21868324,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667668161,2.584,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667668713,0.001,3918.5,3918.1,3.1858364]
["bitfinex","ETHUSD",1760667668993,0.001,3918.5,3918.0,3.84449999]
["bitfinex","ETHUSD",1760667668994,2.584,3918.4,3918.3,0.6336]
["bitfinex","ETHUSD",1760667669193,2.584,3918.4,3918.3,0.4423]
["bitfinex","ETHUSD",1760667669386,2.584,3918.4,3918.3,3.62802719]
["bitfinex","ETHUSD",1760667669588,2.584,3918.4,3918.3,4.30961349]
["bitfinex","ETHUSD",1760667670394,2.7112,3918.4,3918.3,1.7574863]
["bitfinex","ETHUSD",1760667670762,2.7112,3918.4,3918.3,4.30961349]
["bitfinex","ETHUSD",1760667671592,2.7112,3918.4,3918.3,0.6336]
["bitfinex","ETHUSD",1760667673001,2.7112,3918.4,3918.3,3.62802719]
["bitfinex","ETHUSD",1760667673302,2.584,3918.4,3918.3,5.35602719]
["bitfinex","ETHUSD",1760667673500,0.40114474,3918.5,3918.3,5.35602719]
["bitfinex","ETHUSD",1760667673501,0.40114474,3918.5,3918.4,4.91366206]
["bitfinex","ETHUSD",1760667673701,0.40114474,3918.5,3918.4,6.41471651]
["bitfinex","ETHUSD",1760667675102,0.40114474,3918.5,3918.4,4.68671651]
["bitfinex","ETHUSD",1760667677100,0.40114474,3918.5,3918.4,6.41471651]
["bitfinex","ETHUSD",1760667677701,0.001,3918.5,3918.4,6.41471651]
["bitfinex","ETHUSD",1760667678004,0.001,3918.5,3918.4,14.64004646]
["bitfinex","ETHUSD",1760667678603,0.001,3918.5,3918.4,14.74235413]
["bitfinex","ETHUSD",1760667681420,0.001,3918.9,3918.4,14.74235413]
["bitfinex","ETHUSD",1760667681585,0.001,3919.9,3919.8,8.19248051]
["bitfinex","ETHUSD",1760667681788,0.001,3919.9,3919.8,11.41008051]
["bitfinex","ETHUSD",1760667682021,0.001,3919.9,3919.8,4.91275056]
["bitfinex","ETHUSD",1760667682386,0.001,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667684433,0.5505,3919.9,3919.8,0.6336]
["bitfinex","ETHUSD",1760667685726,0.5505,3919.9,3918.9,4.27973645]
["bitfinex","ETHUSD",1760667685927,0.5505,3919.9,3919.1,0.6336]
["bitfinex","ETHUSD",1760667686240,0.40098291,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667686529,0.001,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667687317,0.4381,3919.9,3919.8,0.6336]
["bitfinex","ETHUSD",1760667687751,0.4381,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667687954,0.4381,3919.9,3919.4,2.55137122]
["bitfinex","ETHUSD",1760667688122,0.4371,3919.8,3918.8,0.4602]
["bitfinex","ETHUSD",1760667688321,0.4371,3919.8,3919.3,2.55146904]
["bitfinex","ETHUSD",1760667688540,3.0201,3919.7,3919.3,2.55146904]
["bitfinex","ETHUSD",1760667688741,0.2246,3919.6,3919.4,0.6336]
["bitfinex","ETHUSD",1760667688943,0.2147,3919.5,3919.4,2.55139112]
["bitfinex","ETHUSD",1760667689365,0.2147,3919.5,3919.4,3.18499112]
["bitfinex","ETHUSD",1760667690067,0.2246,3919.6,3919.5,3.18494583]
["bitfinex","ETHUSD",1760667690734,0.4393,3919.6,3919.5,3.18494583]
["bitfinex","ETHUSD",1760667691361,0.2246,3919.6,3919.5,3.18494583]
["bitfinex","ETHUSD",1760667691534,2.583,3919.7,3919.6,3.18488074]
["bitfinex","ETHUSD",1760667691853,2.583,3919.7,3919.6,0.6336]
["bitfinex","ETHUSD",1760667692056,2.7978,3919.7,3918.9,0.1272]
["bitfinex","ETHUSD",1760667692229,0.1272,3919.6,3919.3,2.55145862]
["bitfinex","ETHUSD",1760667692563,0.1272,3919.6,3919.5,3.18494583]
["bitfinex","ETHUSD",1760667693049,2.583,3919.7,3919.6,3.18488074]
["bitfinex","ETHUSD",1760667693227,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760667694250,0.40094957,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760667695573,0.40094957,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667695869,0.40094957,3919.9,3919.8,3.77215056]
["bitfinex","ETHUSD",1760667696072,0.001,3919.9,3919.8,3.77215056]
["bitfinex","ETHUSD",1760667696232,0.001,3919.9,3919.8,4.40449369]
["bitfinex","ETHUSD",1760667696571,0.001,3919.9,3919.8,3.94429369]
["bitfinex","ETHUSD",1760667697834,0.001,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667698235,0.001,3919.9,3919.8,3.77215056]
["bitfinex","ETHUSD",1760667698940,0.001,3919.9,3919.8,11.14148051]
["bitfinex","ETHUSD",1760667700566,0.001,3919.9,3919.8,5.50015056]
["bitfinex","ETHUSD",1760667700759,0.001,3919.9,3919.8,4.40635056]
["bitfinex","ETHUSD",1760667701276,0.001,3919.9,3919.8,6.47962519]
["bitfinex","ETHUSD",1760667701471,0.001,3919.9,3919.8,6.45411369]
["bitfinex","ETHUSD",1760667705155,0.001,3919.9,3919.8,5.03995056]
["bitfinex","ETHUSD",1760667705571,0.001,3919.9,3919.8,3.31195056]
["bitfinex","ETHUSD",1760667707276,0.001,3919.9,3919.8,3.67046206]
["bitfinex","ETHUSD",1760667707475,0.001,3919.9,3919.8,3.77215056]
["bitfinex","ETHUSD",1760667707682,0.001,3919.9,3919.8,8.08215056]
["bitfinex","ETHUSD",1760667707983,0.001,3919.9,3919.8,9.70982669]
["bitfinex","ETHUSD",1760667709893,0.001,3919.9,3919.8,9.24962669]
["bitfinex","ETHUSD",1760667710098,0.001,3919.9,3919.8,5.03995056]
["bitfinex","ETHUSD",1760667710470,0.001,3919.9,3919.8,5.50015056]
["bitfinex","ETHUSD",1760667711270,0.001,3919.9,3919.8,5.03995056]
["bitfinex","ETHUSD",1760667712885,0.001,3919.9,3919.8,8.44015055]
["bitfinex","ETHUSD",1760667717284,0.001,3919.9,3919.8,6.71215055]
["bitfinex","ETHUSD",1760667717489,0.001,3919.9,3919.8,8.44015055]
["bitfinex","ETHUSD",1760667718206,0.001,3919.9,3919.8,9.79759368]
["bitfinex","ETHUSD",1760667718407,0.001,3919.9,3919.8,10.25839368]
["bitfinex","ETHUSD",1760667719085,0.001,3919.9,3919.8,9.79759368]
["bitfinex","ETHUSD",1760667719288,0.001,3919.9,3919.8,10.25839368]
["bitfinex","ETHUSD",1760667722094,0.001,3919.9,3919.8,6.71215055]
["bitfinex","ETHUSD",1760667723015,0.001,3919.9,3919.8,7.15545055]
["bitfinex","ETHUSD",1760667725931,0.62539571,3919.9,3919.8,6.07855055]
["bitfinex","ETHUSD",1760667726232,0.72459571,3919.9,3919.8,6.07855055]
["bitfinex","ETHUSD",1760667726419,0.72459571,3919.9,3919.8,6.71215055]
["bitfinex","ETHUSD",1760667726822,0.72459571,3919.9,3919.8,2.67835056]
["bitfinex","ETHUSD",1760667727021,0.72459571,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760667727203,0.72459571,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667727522,0.3247,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667727723,0.001,3919.9,3919.8,3.18475056]
["bitfinex","ETHUSD",1760667727925,0.001,3919.9,3919.8,4.09857365]
["bitfinex","ETHUSD",1760667728130,0.001,3919.9,3919.8,8.06927364]
["bitfinex","ETHUSD",1760667728629,1e-08,3920.0,3919.9,4.91268548]
["bitfinex","ETHUSD",1760667728829,1e-08,3920.0,3919.9,5.38149633]
["bitfinex","ETHUSD",1760667729019,1e-08,3920.0,3919.9,7.33091351]
["bitfinex","ETHUSD",1760667729413,1e-08,3920.0,3919.9,12.02194257]
["bitfinex","ETHUSD",1760667730048,1e-08,3920.0,3919.9,19.53217163]
["bitfinex","ETHUSD",1760667730330,0.001,3921.6,3920.7,9.60319401]
["bitfinex","ETHUSD",1760667730530,0.001,3921.6,3920.7,12.18419401]
["bitfinex","ETHUSD",1760667730737,0.40078433,3920.8,3920.7,14.10703665]
["bitfinex","ETHUSD",1760667730938,0.001,3920.8,3920.7,14.10703665]
["bitfinex","ETHUSD",1760667731356,0.001,3920.8,3920.7,9.41600759]
["bitfinex","ETHUSD",1760667738236,0.001,3920.8,3920.7,6.83500759]
["bitfinex","ETHUSD",1760667738420,0.001,3920.8,3920.7,9.41500759]
["bitfinex","ETHUSD",1760667740022,0.001,3920.8,3920.7,8.97170759]
["bitfinex","ETHUSD",1760667740360,0.001,3920.8,3920.7,9.54220759]
["bitfinex","ETHUSD",1760667746563,0.001,3920.8,3920.7,9.09890759]
["bitfinex","ETHUSD",1760667746759,0.001,3920.8,3920.7,9.52740759]
["bitfinex","ETHUSD",1760667747657,0.001,3921.6,3921.1,2.55030476]
["bitfinex","ETHUSD",1760667747855,0.001,3922.5,3922.0,3.18331953]
["bitfinex","ETHUSD",1760667748091,0.001,3922.5,3922.0,7.49131953]
["bitfinex","ETHUSD",1760667748391,0.001,3922.5,3922.0,8.04701953]
["bitfinex","ETHUSD",1760667748562,0.001,3922.5,3922.0,8.37131953]
["bitfinex","ETHUSD",1760667748960,0.001,3922.5,3922.0,8.49922373]
["bitfinex","ETHUSD",1760667749178,0.001,3922.5,3922.0,10.6417445]
["bitfinex","ETHUSD",1760667749504,0.001,3922.5,3922.0,10.5138403]
["bitfinex","ETHUSD",1760667750365,0.1,3922.5,3922.0,9.7610403]
["bitfinex","ETHUSD",1760667750785,0.1,3922.5,3922.0,9.86325151]
["bitfinex","ETHUSD",1760667751094,0.1,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760667751579,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760667751891,0.1,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760667753658,0.1,3922.1,3921.4,2.55010899]
["bitfinex","ETHUSD",1760667753659,0.1,3922.1,3921.2,1.728]
["bitfinex","ETHUSD",1760667753884,0.099,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760667754075,0.099,3922.0,3921.9,3.18338454]
["bitfinex","ETHUSD",1760667754276,0.099,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760667754596,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760667755117,0.001,3922.1,3920.3,0.4305]
["bitfinex","ETHUSD",1760667755317,0.001,3922.1,3920.7,2.579]
["bitfinex","ETHUSD",1760667755622,0.099,3922.0,3921.7,3.18350978]
["bitfinex","ETHUSD",1760667755783,0.2248,3921.8,3921.7,3.18350978]
["bitfinex","ETHUSD",1760667756118,0.3251,3921.8,3921.6,0.6336]
["bitfinex","ETHUSD",1760667756324,0.2248,3921.8,3921.6,3.1835202]
["bitfinex","ETHUSD",1760667756614,0.1003,3921.7,3921.6,3.1835202]
["bitfinex","ETHUSD",1760667757217,0.1003,3921.7,3920.9,4.27837717]
["bitfinex","ETHUSD",1760667757218,0.1003,3921.7,3920.3,0.002]
["bitfinex","ETHUSD",1760667757517,0.1846,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760667757880,0.2857,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760667758510,0.2857,3920.7,3920.6,0.6356]
["bitfinex","ETHUSD",1760667758711,0.2857,3920.7,3920.6,2.55263]
["bitfinex","ETHUSD",1760667759111,0.2857,3920.7,3920.6,3.18623]
["bitfinex","ETHUSD",1760667759419,0.2857,3920.7,3920.6,0.6356]
["bitfinex","ETHUSD",1760667759714,0.2857,3920.7,3920.6,3.18623]
["bitfinex","ETHUSD",1760667759888,0.1846,3920.7,3920.6,3.18623]
["bitfinex","ETHUSD",1760667760078,0.1828,3921.0,3920.9,3.18403484]
["bitfinex","ETHUSD",1760667760504,0.68448165,3921.0,3920.9,0.6336]
["bitfinex","ETHUSD",1760667760726,0.39978165,3921.0,3920.9,3.18403484]
["bitfinex","ETHUSD",1760667761394,0.50248165,3921.0,3920.9,3.18403484]
["bitfinex","ETHUSD",1760667761595,0.1027,3921.0,3920.9,3.18403484]
["bitfinex","ETHUSD",1760667761993,0.182,3921.2,3921.1,3.18390476]
["bitfinex","ETHUSD",1760667762193,2.8619,3921.6,3921.4,3.18370965]
["bitfinex","ETHUSD",1760667762397,2.579,3921.6,3921.5,3.18364462]
["bitfinex","ETHUSD",1760667762814,2.579,3921.6,3921.5,3.31084462]
["bitfinex","ETHUSD",1760667763547,0.1272,3922.0,3921.9,3.18338454]
["bitfinex","ETHUSD",1760667763755,2.9885,3922.3,3922.0,2.54971953]
["bitfinex","ETHUSD",1760667764316,2.7062,3922.3,3921.9,0.6336]
["bitfinex","ETHUSD",1760667764539,0.1,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760667764849,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760667765829,0.1,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760667766031,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760667766229,0.001,3922.1,3922.0,3.20881672]
["bitfinex","ETHUSD",1760667767133,0.001,3922.1,3922.0,4.32760549]
["bitfinex","ETHUSD",1760667768153,0.001,3922.1,3922.0,5.62710549]
["bitfinex","ETHUSD",1760667768340,0.001,3922.1,3922.0,5.03851953]
["bitfinex","ETHUSD",1760667770115,0.001,3922.1,3922.0,0.7608]
["bitfinex","ETHUSD",1760667770344,0.1,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760667770543,0.1,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760667771471,0.1,3922.1,3921.8,0.1272]
["bitfinex","ETHUSD",1760667771677,2.55029936,3921.2,3920.3,0.002]
["bitfinex","ETHUSD",1760667771853,0.183,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760667772259,0.68262377,3920.7,3920.3,0.002]
["bitfinex","ETHUSD",1760667772660,0.2828,3920.7,3920.4,2.55073575]
["bitfinex","ETHUSD",1760667772848,0.2828,3920.7,3920.5,2.579]
["bitfinex","ETHUSD",1760667773555,0.2828,3920.7,3920.6,0.6356]
["bitfinex","ETHUSD",1760667775281,0.1821,3921.0,3920.6,3.18623]
["bitfinex","ETHUSD",1760667775458,0.1821,3921.0,3920.7,2.55052593]
["bitfinex","ETHUSD",1760667775658,0.2828,3921.0,3920.9,0.6336]
["bitfinex","ETHUSD",1760667775864,0.1821,3921.0,3920.9,0.6336]
["bitfinex","ETHUSD",1760667776456,0.2828,3921.0,3920.9,3.2126]
["bitfinex","ETHUSD",1760667776656,0.2828,3921.0,3920.9,0.6336]
["bitfinex","ETHUSD",1760667776858,0.2828,3921.0,3920.9,3.2126]
["bitfinex","ETHUSD",1760667777056,0.2828,3921.0,3920.9,0.6336]
["bitfinex","ETHUSD",1760667777259,0.1821,3921.0,3920.9,0.6336]
["bitfinex","ETHUSD",1760667777461,0.1821,3921.0,3920.9,3.18403484]
["bitfinex","ETHUSD",1760667777659,0.50054719,3921.3,3921.0,0.6336]
["bitfinex","ETHUSD",1760667779199,0.50054719,3921.3,3921.2,0.6336]
["bitfinex","ETHUSD",1760667779354,0.39984719,3921.3,3921.0,0.6336]
["bitfinex","ETHUSD",1760667779554,0.39984719,3921.3,3921.2,3.18383972]
["bitfinex","ETHUSD",1760667779760,0.39984719,3921.3,3921.2,1.57227713]
["bitfinex","ETHUSD",1760667780005,0.3269,3921.9,3921.3,0.6336]
["bitfinex","ETHUSD",1760667780165,0.39976951,3921.8,3921.5,2.55004009]
["bitfinex","ETHUSD",1760667780503,0.3269,3921.9,3921.6,3.2126]
["bitfinex","ETHUSD",1760667780504,0.1015,3921.7,3921.6,3.2126]
["bitfinex","ETHUSD",1760667780891,0.1015,3921.7,3921.6,0.6336]
["bitfinex","ETHUSD",1760667781059,0.2254,3921.9,3921.7,0.6336]
["bitfinex","ETHUSD",1760667781262,0.3269,3921.9,3921.7,3.2126]
["bitfinex","ETHUSD",1760667781484,0.3269,3921.9,3921.6,0.6336]
["bitfinex","ETHUSD",1760667781794,0.2287,3921.8,3921.7,0.6336]
["bitfinex","ETHUSD",1760667781995,0.2287,3921.8,3921.7,3.2126]
["bitfinex","ETHUSD",1760667782408,0.44401,3921.8,3921.2,0.1272]
["bitfinex","ETHUSD",1760667782613,0.21831,3921.8,3921.4,0.6336]
["bitfinex","ETHUSD",1760667782764,0.1015,3921.7,3921.1,2.579]
["bitfinex","ETHUSD",1760667783075,0.1015,3921.6,3921.1,2.579]
["bitfinex","ETHUSD",1760667783274,2.54991457,3921.7,3921.1,2.579]
["bitfinex","ETHUSD",1760667783463,0.1015,3921.5,3921.1,2.579]
["bitfinex","ETHUSD",1760667783813,0.1272,3921.1,3920.9,0.6336]
["bitfinex","ETHUSD",1760667784096,0.1272,3921.1,3921.0,3.2126]
["bitfinex","ETHUSD",1760667784867,0.1272,3921.1,3921.0,0.6336]
["bitfinex","ETHUSD",1760667785161,0.2287,3921.1,3921.0,3.2126]
["bitfinex","ETHUSD",1760667785376,0.2287,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760667785575,0.1805,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667785914,0.45360068,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667786088,0.55590068,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667787170,2.83336495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667787379,0.2828,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667787576,0.1272,3920.7,3920.6,0.6356]
["bitfinex","ETHUSD",1760667787804,0.2302,3920.7,3920.6,0.6356]
["bitfinex","ETHUSD",1760667787972,0.52616225,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667788408,0.2302,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667788969,0.63006973,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667790424,13.72011868,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667790803,13.32024895,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667791123,12.77194495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667791326,6.32960702,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667791624,18.04774402,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667791793,16.19826902,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667792481,13.56026902,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667793627,25.10959002,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667794049,24.07804002,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667794535,30.63913402,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760667795138,2.55095464,3920.2,3919.4,0.6336]
["bitfinex","ETHUSD",1760667795336,5.13095464,3920.2,3919.6,0.6336]
["bitfinex","ETHUSD",1760667796206,2.5509807,3920.1,3919.6,0.6336]
["bitfinex","ETHUSD",1760667796897,2.6547807,3920.1,3919.6,0.6336]
["bitfinex","ETHUSD",1760667797100,3.47332693,3920.1,3919.6,0.6336]
["bitfinex","ETHUSD",1760667798120,0.81854623,3920.1,3919.6,0.6336]
["bitfinex","ETHUSD",1760667798435,2.97991107,3920.2,3919.7,0.4661]
["bitfinex","ETHUSD",1760667798436,2.58,3920.2,3919.7,0.4661]
["bitfinex","ETHUSD",1760667798736,5.13090427,3920.2,3919.6,0.6336]
["bitfinex","ETHUSD",1760667799234,5.13090427,3920.2,3919.8,0.6336]
["bitfinex","ETHUSD",1760667799235,2.58,3920.2,3919.8,0.6336]
["bitfinex","ETHUSD",1760667799436,2.58,3920.2,3920.0,0.6336]
["bitfinex","ETHUSD",1760667799639,2.58,3920.2,3920.1,0.4661]
["bitfinex","ETHUSD",1760667799801,2.83331062,3920.8,3920.2,0.6336]
["bitfinex","ETHUSD",1760667799802,0.2828,3920.8,3920.2,0.6336]
["bitfinex","ETHUSD",1760667799996,1.728,3920.7,3920.2,4.03379999]
["bitfinex","ETHUSD",1760667800202,1.728,3920.7,3920.3,0.4661]
["bitfinex","ETHUSD",1760667801185,1.728,3920.7,3920.4,0.4661]
["bitfinex","ETHUSD",1760667801384,1.728,3920.7,3920.2,0.6336]
["bitfinex","ETHUSD",1760667801690,0.39985646,3921.5,3920.5,0.6336]
["bitfinex","ETHUSD",1760667801983,2.58,3921.4,3920.7,0.6336]
["bitfinex","ETHUSD",1760667802281,1.728,3921.3,3920.7,0.6336]
["bitfinex","ETHUSD",1760667802647,1.728,3921.3,3920.2,0.6336]
["bitfinex","ETHUSD",1760667802971,1.728,3921.1,3920.2,0.6336]
["bitfinex","ETHUSD",1760667803173,2.98815468,3921.0,3920.2,0.6336]
["bitfinex","ETHUSD",1760667803370,0.43772397,3921.0,3920.4,0.6336]
["bitfinex","ETHUSD",1760667803870,2.58,3921.0,3920.5,0.4506]
["bitfinex","ETHUSD",1760667804088,2.58,3921.0,3920.6,0.4506]
["bitfinex","ETHUSD",1760667804290,2.58,3921.0,3920.2,0.6336]
["bitfinex","ETHUSD",1760667804466,2.7334541,3920.9,3920.2,0.6336]
["bitfinex","ETHUSD",1760667804787,0.183,3920.9,3920.2,3.18448216]
["bitfinex","ETHUSD",1760667804991,2.58,3921.0,3920.4,0.6336]
["bitfinex","ETHUSD",1760667805455,5.13037026,3921.0,3920.4,0.6336]
["bitfinex","ETHUSD",1760667805654,5.13137026,3921.0,3920.4,0.6336]
["bitfinex","ETHUSD",1760667806060,2.581,3921.0,3920.4,0.6336]
["bitfinex","ETHUSD",1760667807935,2.581,3921.0,3920.6,0.6336]
["bitfinex","ETHUSD",1760667808217,0.1272,3920.7,3920.6,1.0842]
["bitfinex","ETHUSD",1760667808515,0.1272,3920.7,3920.6,0.6336]
["bitfinex","ETHUSD",1760667809195,0.1272,3920.7,3919.9,5.95127994]
["bitfinex","ETHUSD",1760667809196,0.51612,3920.7,3919.9,3.40019999]
["bitfinex","ETHUSD",1760667809512,0.1272,3920.3,3920.2,3.18449026]
["bitfinex","ETHUSD",1760667809695,0.1272,3920.3,3920.2,3.63509026]
["bitfinex","ETHUSD",1760667810212,0.1272,3920.7,3920.5,0.6336]
["bitfinex","ETHUSD",1760667810578,0.1272,3920.7,3920.5,1.0842]
["bitfinex","ETHUSD",1760667810907,0.1272,3920.7,3920.1,1.0842]
["bitfinex","ETHUSD",1760667811109,0.1272,3920.7,3920.1,0.6336]
["bitfinex","ETHUSD",1760667811110,2.55058989,3920.7,3920.1,0.6336]
["bitfinex","ETHUSD",1760667811405,0.1272,3920.2,3920.0,3.18461911]
["bitfinex","ETHUSD",1760667812199,0.1272,3920.2,3920.0,0.6336]
["bitfinex","ETHUSD",1760667812398,0.1272,3920.2,3920.0,3.18460512]
["bitfinex","ETHUSD",1760667812916,0.12382042,3920.2,3920.1,4.03379999]
["bitfinex","ETHUSD",1760667815183,0.12382042,3920.2,3920.1,4.48439999]
["bitfinex","ETHUSD",1760667816116,0.12382042,3920.2,3920.1,4.03379999]
["bitfinex","ETHUSD",1760667816476,0.52369127,3920.2,3920.1,4.03379999]
["bitfinex","ETHUSD",1760667817516,0.9355604,3920.2,3919.9,3.40019999]
["bitfinex","ETHUSD",1760667817816,0.9355604,3920.2,3919.2,0.002]
["bitfinex","ETHUSD",1760667817817,0.1272,3919.8,3919.2,3.40219999]
["bitfinex","ETHUSD",1760667818118,0.1272,3919.6,3919.5,0.6336]
["bitfinex","ETHUSD",1760667818323,0.1272,3919.6,3919.4,2.55135731]
["bitfinex","ETHUSD",1760667818622,0.1272,3919.6,3919.5,0.6336]
["bitfinex","ETHUSD",1760667821170,0.1272,3919.6,3919.4,0.6336]
["bitfinex","ETHUSD",1760667821444,0.1272,3919.6,3919.3,0.002]
["bitfinex","ETHUSD",1760667821445,0.1034,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1760667821808,2.55141093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667822205,9.54690993,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667822520,10.04708993,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667822721,11.595999,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667823250,24.700427,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667823434,23.589834,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667824451,26.498379,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667824918,25.37853989,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667825119,13.84297189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667825310,22.77165189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667825510,20.48965189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667826251,22.28083189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667826440,23.99383289,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667827224,35.38572589,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667827414,32.04988189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667827945,28.90048089,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667828137,25.85858989,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667828326,31.81375689,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667829319,38.91175289,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667829913,26.73011189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667830466,31.73869789,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667830626,23.53104989,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667831350,38.91175289,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667832158,38.18399589,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667832340,34.90517189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667833362,38.91175289,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667834367,36.23432689,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667834858,33.82681889,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667835565,38.91175289,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667836154,27.16469189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667836338,28.10903189,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667837451,35.00969489,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667838390,38.91175289,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667839187,52.19603495,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667839385,51.79600206,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667842295,52.1960809,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667844058,52.0926809,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667844488,22.0926809,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667844797,52.1960809,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667845091,15.17833784,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667845517,37.28298084,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667845668,35.42387184,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667846708,38.80839884,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667848000,27.195849,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667848306,27.59588537,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667848482,27.32354437,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667848686,31.78662837,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667849593,36.92636437,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667850102,27.21122737,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667850303,15.00063937,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667850600,18.06789337,3919.4,3919.3,0.4331]
["bitfinex","ETHUSD",1760667850814,17.83066737,3919.4,3919.3,0.4331]
["bitfinex","ETHUSD",1760667851017,17.83166737,3919.4,3919.3,0.4331]
["bitfinex","ETHUSD",1760667851578,16.85072037,3919.4,3919.3,0.4331]
["bitfinex","ETHUSD",1760667852206,16.85072037,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667852573,38.91395637,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667852881,34.82990537,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667853524,49.08711832,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1760667853819,49.08711832,3919.4,3919.2,1e-08]
["bitfinex","ETHUSD",1760667853820,34.32947602,3919.3,3919.2,1e-08]
["bitfinex","ETHUSD",1760667854008,36.82963228,3919.3,3919.2,1e-08]
["bitfinex","ETHUSD",1760667854316,36.93423228,3919.3,3919.2,1e-08]
["bitfinex","ETHUSD",1760667857220,34.27954113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667857420,44.97894015,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667857634,45.08354015,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667861343,47.66454015,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667863039,47.96003526,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667863434,48.06463526,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667865113,55.06463526,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667866034,25.06463526,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667866240,55.06463526,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760667866621,32.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760667866821,34.59038479,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760667867037,4.69498479,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1760667867345,34.32980157,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1760667867542,2.55193181,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1760667867730,35.82884088,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1760667868145,36.22898532,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1760667868463,35.82884088,3918.6,3918.4,0.002]
["bitfinex","ETHUSD",1760667868621,30.0,3918.2,3918.0,0.002]
["bitfinex","ETHUSD",1760667868823,48.76345073,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667869932,48.89251501,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667871019,19.29270444,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667871224,47.58742144,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667871431,46.54685444,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667872172,49.29270444,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667873138,47.52566644,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667873338,39.22913044,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667874123,49.29270444,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667874323,32.70595294,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667874525,7.7227119,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667874820,15.4730304,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667875035,11.9629654,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667875265,14.3439474,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667877665,11.9629654,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667878753,15.4662264,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667879454,11.56277597,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667879688,24.77203656,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667880185,25.23983656,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667880386,29.94135506,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667880593,30.76642656,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667881053,27.77638456,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667881679,43.48884656,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667882466,43.8889797,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667882985,41.96290911,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667884662,41.90122011,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667884862,41.90122011,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667885595,11.96290911,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667885888,41.96290911,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667886655,11.96290911,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667886872,41.96290911,3918.1,3918.0,0.4678]
["bitfinex","ETHUSD",1760667887595,44.46306537,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667890189,49.32078387,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667890710,48.92065073,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667890888,49.02304666,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1760667891774,49.02304666,3918.1,3918.0,0.000823]
["bitfinex","ETHUSD",1760667892806,34.28038775,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667893007,35.57674977,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667893215,35.68294977,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667893511,35.7853457,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667893686,36.1855534,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667893888,36.0793534,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667894575,36.1855534,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667896711,36.4586534,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667897913,36.1293534,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667898434,36.4609534,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667898584,36.0607457,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667898988,36.19439313,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667900884,35.86279313,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667901616,36.26300753,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1760667901923,36.26300753,3917.9,3917.4,0.002]
["bitfinex","ETHUSD",1760667901924,2.55264837,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1760667902130,4.28077869,3917.3,3917.2,0.002]
["bitfinex","ETHUSD",1760667902415,31.778,3917.1,3916.8,0.002]
["bitfinex","ETHUSD",1760667902601,4.28097421,3917.0,3916.8,0.002]
["bitfinex","ETHUSD",1760667902912,35.92888328,3917.0,3916.8,0.002]
["bitfinex","ETHUSD",1760667903114,35.82988328,3917.0,3916.8,0.002]
["bitfinex","ETHUSD",1760667903717,35.92888328,3917.0,3916.8,0.002]
["bitfinex","ETHUSD",1760667903914,35.82988328,3917.0,3916.8,0.002]
["bitfinex","ETHUSD",1760667904117,4.28103939,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1760667904319,32.60323494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760667904520,41.61275344,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760667904826,41.71475344,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760667904981,42.35180988,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760667905181,43.6481719,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760667905382,32.55382179,3915.7,3915.4,0.4745]
["bitfinex","ETHUSD",1760667905651,36.86182179,3915.7,3915.4,0.4745]
["bitfinex","ETHUSD",1760667905826,29.28698524,3915.5,3915.4,0.4745]
["bitfinex","ETHUSD",1760667906023,24.89711546,3915.4,3915.3,0.2194]
["bitfinex","ETHUSD",1760667906230,14.48618,3915.4,3915.3,0.2194]
["bitfinex","ETHUSD",1760667906714,17.04019746,3915.4,3915.3,0.6939]
["bitfinex","ETHUSD",1760667907151,21.08988046,3915.4,3915.3,0.6939]
["bitfinex","ETHUSD",1760667907650,20.88751546,3915.4,3915.3,0.6939]
["bitfinex","ETHUSD",1760667908027,20.88751546,3915.4,3914.6,0.4745]
["bitfinex","ETHUSD",1760667908028,1.728,3914.7,3914.6,0.4745]
["bitfinex","ETHUSD",1760667908226,1.728,3914.6,3914.5,0.003]
["bitfinex","ETHUSD",1760667908427,2.581,3914.6,3914.5,0.003]
["bitfinex","ETHUSD",1760667908626,2.581,3914.6,3914.5,1.1111]
["bitfinex","ETHUSD",1760667909029,2.581,3914.6,3914.5,0.4775]
["bitfinex","ETHUSD",1760667909030,4.987676,3914.6,3914.5,0.4775]
["bitfinex","ETHUSD",1760667909339,2.581,3914.6,3914.5,0.4775]
["bitfinex","ETHUSD",1760667911255,2.98148365,3914.6,3914.5,0.4775]
["bitfinex","ETHUSD",1760667913610,2.98148365,3914.6,3914.5,0.003]
["bitfinex","ETHUSD",1760667913759,4.70948365,3914.6,3914.5,0.4775]
["bitfinex","ETHUSD",1760667914770,4.70948365,3914.6,3914.5,1.1111]
["bitfinex","ETHUSD",1760667915383,2.98148365,3914.6,3914.5,1.1111]
["bitfinex","ETHUSD",1760667916978,2.98148365,3914.6,3914.5,3.66570467]
["bitfinex","ETHUSD",1760667918357,2.98148365,3914.6,3914.5,4.28835231]
["bitfinex","ETHUSD",1760667919193,0.40048365,3914.6,3914.5,4.28835231]
["bitfinex","ETHUSD",1760667919501,2.98148365,3914.6,3914.5,4.28835231]
["bitfinex","ETHUSD",1760667919863,0.40048365,3914.6,3914.5,4.28835231]
["bitfinex","ETHUSD",1760667920271,2.7082,3914.6,3914.5,4.28835231]
["bitfinex","ETHUSD",1760667921225,2.73951572,3915.9,3914.5,4.28835231]
["bitfinex","ETHUSD",1760667921226,8.882488,3915.9,3915.1,0.6336]
["bitfinex","ETHUSD",1760667921542,2.581,3915.8,3915.3,0.6336]
["bitfinex","ETHUSD",1760667921686,2.04711202,3916.4,3915.5,0.6336]
["bitfinex","ETHUSD",1760667921687,0.76829994,3916.4,3915.5,0.6336]
["bitfinex","ETHUSD",1760667921887,2.581,3916.3,3915.8,0.6336]
["bitfinex","ETHUSD",1760667922118,2.581,3916.3,3916.2,0.8613]
["bitfinex","ETHUSD",1760667922290,2.581,3916.3,3916.2,3.84349573]
["bitfinex","ETHUSD",1760667922993,2.581,3916.3,3916.2,1.29]
["bitfinex","ETHUSD",1760667924496,2.98129541,3916.3,3916.2,3.84349573]
["bitfinex","ETHUSD",1760667925513,2.98129541,3916.3,3916.2,4.48320423]
["bitfinex","ETHUSD",1760667926433,0.1292,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1760667926796,0.1292,3916.5,3916.4,3.61566533]
["bitfinex","ETHUSD",1760667926797,0.002,3916.5,3916.4,3.61566533]
["bitfinex","ETHUSD",1760667927130,0.002,3916.5,3916.4,3.74286533]
["bitfinex","ETHUSD",1760667931842,0.002,3916.5,3916.4,5.47086533]
["bitfinex","ETHUSD",1760667932056,0.002,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760667932341,0.002,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760667932729,0.002,3917.3,3917.2,3.61514386]
["bitfinex","ETHUSD",1760667933645,0.104,3917.3,3917.2,0.6336]
["bitfinex","ETHUSD",1760667934332,0.002,3917.3,3917.2,0.6336]
["bitfinex","ETHUSD",1760667934646,0.002,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760667934950,0.002,3917.3,3917.2,0.6336]
["bitfinex","ETHUSD",1760667935243,0.104,3917.3,3916.7,2.55313216]
["bitfinex","ETHUSD",1760667935415,0.1272,3916.9,3916.7,0.6336]
["bitfinex","ETHUSD",1760667935615,2.7072,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760667936014,3.10741099,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760667937745,3.40811099,3916.9,3916.5,2.55323536]
["bitfinex","ETHUSD",1760667937952,0.1272,3916.5,3915.9,0.6336]
["bitfinex","ETHUSD",1760667938126,0.1272,3916.5,3916.3,2.55337426]
["bitfinex","ETHUSD",1760667938316,0.1029,3916.4,3916.3,2.55337426]
["bitfinex","ETHUSD",1760667938653,0.1029,3916.4,3916.3,3.18697426]
["bitfinex","ETHUSD",1760667938865,0.1029,3916.4,3915.8,0.1272]
["bitfinex","ETHUSD",1760667939031,0.1272,3916.0,3915.2,3.21049489]
["bitfinex","ETHUSD",1760667939224,0.1272,3916.0,3915.9,0.6336]
["bitfinex","ETHUSD",1760667939622,0.1272,3916.0,3915.8,2.55370149]
["bitfinex","ETHUSD",1760667939831,0.1272,3916.0,3915.9,0.6336]
["bitfinex","ETHUSD",1760667940046,0.2301,3916.0,3915.7,2.55376178]
["bitfinex","ETHUSD",1760667940321,0.2887,3915.9,3915.6,2.55387576]
["bitfinex","ETHUSD",1760667940618,0.2895,3915.9,3915.3,2.5540827]
["bitfinex","ETHUSD",1760667940827,0.1037,3915.8,3915.4,2.55395665]
["bitfinex","ETHUSD",1760667941119,2.6837,3915.7,3915.0,2.55422663]
["bitfinex","ETHUSD",1760667941459,2.58,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1760667941959,2.58,3915.7,3915.6,3.18748701]
["bitfinex","ETHUSD",1760667942156,2.58,3915.7,3915.6,3.61618701]
["bitfinex","ETHUSD",1760667942522,2.58,3915.7,3915.6,3.18748701]
["bitfinex","ETHUSD",1760667942721,2.58,3915.7,3915.4,2.55400403]
["bitfinex","ETHUSD",1760667942722,2.679,3915.7,3915.4,2.5540168]
["bitfinex","ETHUSD",1760667942956,0.1272,3915.4,3914.7,0.1272]
["bitfinex","ETHUSD",1760667943267,0.1272,3915.2,3915.0,2.5542176]
["bitfinex","ETHUSD",1760667943474,0.099,3915.4,3914.8,2.5544089]
["bitfinex","ETHUSD",1760667943475,0.1272,3915.0,3914.8,2.5544089]
["bitfinex","ETHUSD",1760667943669,0.1272,3915.0,3914.6,0.4287]
["bitfinex","ETHUSD",1760667943670,0.1272,3915.0,3914.3,0.1272]
["bitfinex","ETHUSD",1760667943855,0.1272,3915.0,3914.7,2.55441737]
["bitfinex","ETHUSD",1760667944172,0.1272,3915.0,3914.8,2.55435418]
["bitfinex","ETHUSD",1760667944476,0.1272,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760667944676,0.1272,3915.0,3914.5,0.004]
["bitfinex","ETHUSD",1760667944677,0.099,3915.0,3914.5,0.004]
["bitfinex","ETHUSD",1760667944969,0.1272,3914.7,3914.6,2.55447802]
["bitfinex","ETHUSD",1760667945174,0.1272,3914.7,3914.6,3.18807802]
["bitfinex","ETHUSD",1760667945468,0.52763196,3914.7,3914.6,3.18807802]
["bitfinex","ETHUSD",1760667945841,0.52763196,3914.7,3914.6,3.18907802]
["bitfinex","ETHUSD",1760667947935,0.1272,3914.7,3914.6,3.18907802]
["bitfinex","ETHUSD",1760667948373,2.7072,3914.7,3914.6,3.18907802]
["bitfinex","ETHUSD",1760667950470,2.7072,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760667950684,2.7072,3914.7,3914.6,0.6346]
["bitfinex","ETHUSD",1760667950910,0.50472,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667951205,2.814,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667953815,3.21447949,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667955435,2.98047949,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667955925,3.08727949,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667956790,2.98047949,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667957611,2.581,3914.7,3914.6,3.62933941]
["bitfinex","ETHUSD",1760667957789,2.581,3914.7,3914.6,4.24813637]
["bitfinex","ETHUSD",1760667958117,2.7082,3914.7,3914.6,4.24813637]
["bitfinex","ETHUSD",1760667960686,2.7082,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760667961323,2.7082,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667961509,0.1272,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667961709,2.8162,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667961911,2.7082,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667962301,3.10866192,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667964691,3.10866192,3914.7,3914.6,2.55553941]
["bitfinex","ETHUSD",1760667964896,6.971172,3915.4,3914.8,2.55435081]
["bitfinex","ETHUSD",1760667965113,3.212374,3915.2,3914.8,2.55435081]
["bitfinex","ETHUSD",1760667965396,2.98144952,3915.3,3914.7,3.18807416]
["bitfinex","ETHUSD",1760667965397,0.1272,3914.8,3914.7,3.18807416]
["bitfinex","ETHUSD",1760667965592,2.581,3914.8,3914.6,0.001]
["bitfinex","ETHUSD",1760667966227,2.581,3914.8,3914.7,3.18807416]
["bitfinex","ETHUSD",1760667967711,2.581,3914.8,3914.7,3.65017416]
["bitfinex","ETHUSD",1760667968312,2.581,3914.8,3914.7,3.18807416]
["bitfinex","ETHUSD",1760667969998,2.581,3914.8,3914.6,0.001]
["bitfinex","ETHUSD",1760667970194,22.36685816,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667970745,1.728,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667971026,2.581,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667971528,2.689,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667971894,2.581,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667972613,2.98146832,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667973365,5.93003115,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667973658,6.03803115,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667973837,3.27961515,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667975750,5.94208931,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667976060,21.23372531,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667976427,27.84516631,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667976627,23.85524631,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667976826,22.74499331,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667977160,20.19051915,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667977370,5.11561515,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667977557,5.00761515,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667977762,2.98146832,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667978072,2.581,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667980427,5.13547416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667980655,12.16447416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667980865,13.63635794,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667981248,14.0368638,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667981674,21.6677528,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667981987,20.1198918,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667982160,18.3715168,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667982564,20.8111698,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667982759,20.7031698,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667982949,11.4609968,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667983353,11.5689968,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667983694,4.71050586,3914.7,3914.6,0.4311]
["bitfinex","ETHUSD",1760667984062,4.71050586,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667984387,15.31693767,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667984558,4.71050586,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667984760,7.37298002,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667985058,5.91869963,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667985278,4.71050586,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667985855,7.26498002,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667986076,12.42761302,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667986263,12.53561302,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667986583,6.71050586,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667986887,4.71050586,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667987580,4.31,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667989912,11.37970342,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667990114,11.48770342,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667990518,25.8205639,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667990824,26.22108674,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667990983,52.39229874,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667992802,49.76353874,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667993020,52.39229874,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667993903,52.34229874,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667994105,52.39229874,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667994282,52.49479201,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667994488,52.39229874,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667997380,47.17097674,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667997586,45.53501474,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667997918,44.23971074,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667998219,51.75090474,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667998806,49.38599374,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667999219,52.28429874,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760667999419,14.46787726,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668000118,29.30270426,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668000317,14.00581026,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668000487,9.75767142,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668001012,10.15821033,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668001190,11.45372433,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668002223,17.06806033,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668003090,17.90440033,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668004206,17.03172733,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668004407,7.26501307,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668005315,4.71053891,3914.7,3914.6,0.4311]
["bitfinex","ETHUSD",1760668005930,7.26501307,3914.7,3914.6,0.4311]
["bitfinex","ETHUSD",1760668006825,4.71053891,3914.7,3914.6,0.4311]
["bitfinex","ETHUSD",1760668008088,4.7088332,3915.6,3914.7,2.55441242]
["bitfinex","ETHUSD",1760668008290,4.7088332,3915.3,3914.8,0.72905124]
["bitfinex","ETHUSD",1760668008485,11.742156,3914.9,3914.6,0.001]
["bitfinex","ETHUSD",1760668008724,4.7088332,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668009700,4.7088332,3914.7,3914.6,0.4311]
["bitfinex","ETHUSD",1760668009906,2.583,3914.8,3914.6,0.4311]
["bitfinex","ETHUSD",1760668010520,4.311,3914.8,3914.7,0.4301]
["bitfinex","ETHUSD",1760668011143,4.7114627,3914.8,3914.7,0.4301]
["bitfinex","ETHUSD",1760668011544,0.1272,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668012039,0.1272,3914.7,3914.6,0.4735]
["bitfinex","ETHUSD",1760668012208,21.78458721,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668013538,23.50670137,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668013922,22.29652336,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668014524,14.25833236,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668016048,6.5640332,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668016345,9.2541632,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668016547,8.8467512,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668017046,6.5640332,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668018354,0.1272,3914.7,3914.6,0.4735]
["bitfinex","ETHUSD",1760668019128,0.1272,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668019350,0.1272,3914.7,3914.6,0.4735]
["bitfinex","ETHUSD",1760668019551,0.1272,3914.7,3914.6,3.02803941]
["bitfinex","ETHUSD",1760668019731,0.1272,3914.7,3914.6,3.33124913]
["bitfinex","ETHUSD",1760668020440,0.1272,3914.7,3914.6,0.77670972]
["bitfinex","ETHUSD",1760668020645,2.7092,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668021229,2.7092,3914.7,3914.6,0.4318]
["bitfinex","ETHUSD",1760668021457,2.7092,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668021663,9.41905416,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668022035,6.86458,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668022552,4.4372,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668023168,4.4372,3914.7,3914.6,0.4318]
["bitfinex","ETHUSD",1760668023636,2.7092,3914.7,3914.6,0.4318]
["bitfinex","ETHUSD",1760668023952,2.7092,3914.7,3914.6,3.28537848]
["bitfinex","ETHUSD",1760668024159,2.582,3914.7,3914.6,3.91897848]
["bitfinex","ETHUSD",1760668024355,2.7092,3914.7,3914.6,3.91897848]
["bitfinex","ETHUSD",1760668024558,2.7092,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668024860,2.7092,3914.7,3914.6,0.4318]
["bitfinex","ETHUSD",1760668025353,2.7092,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668025723,4.31,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668025919,9.89500903,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668026242,9.41934523,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668026965,23.11379639,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668027254,7.80486103,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668027422,14.48209939,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668028056,12.07541939,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668028244,26.24697736,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668028650,28.04513362,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668029158,40.93330862,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668029329,38.72480062,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668029521,37.80574462,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668029925,33.09691142,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668030156,37.07029662,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668030455,36.66329662,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668030659,41.37212982,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668030860,41.37212982,3914.7,3914.2,0.007]
["bitfinex","ETHUSD",1760668030861,2.55464065,3914.5,3914.2,0.007]
["bitfinex","ETHUSD",1760668031021,36.4868332,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668031221,39.04163367,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668031437,39.54382923,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668032357,39.84220617,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668032558,40.49803445,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668032763,28.82383851,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668033256,35.74595451,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668033488,27.87723531,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668033770,13.95649931,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668033974,7.35291231,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668034274,5.33922431,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668034573,7.81200331,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668035274,8.31912831,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668035972,13.79885631,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668036159,35.38922431,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668036359,35.49082431,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668036979,29.98605531,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668037142,5.33922431,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668037343,26.34277031,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668038279,7.70115384,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668038456,10.25595431,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668039273,8.86549931,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668039769,2.38382828,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668040076,12.83600375,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668040268,35.04022875,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668041278,35.09022875,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668041579,35.49082202,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668041878,35.78919896,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668042946,35.49082202,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668043985,35.78919896,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668044782,36.42279896,3914.2,3914.1,0.001]
["bitfinex","ETHUSD",1760668044982,29.650343,3913.2,3912.4,0.4455]
["bitfinex","ETHUSD",1760668045172,1.728,3912.8,3912.4,0.4455]
["bitfinex","ETHUSD",1760668045374,2.585,3912.7,3912.5,0.4455]
["bitfinex","ETHUSD",1760668045547,2.585,3912.7,3912.0,2.78392422]
["bitfinex","ETHUSD",1760668045754,2.585,3912.7,3912.3,0.4455]
["bitfinex","ETHUSD",1760668045954,5.14078734,3912.7,3912.3,0.4455]
["bitfinex","ETHUSD",1760668046172,5.14078734,3912.7,3912.0,0.2277]
["bitfinex","ETHUSD",1760668046378,5.14078734,3912.7,3911.1,0.003]
["bitfinex","ETHUSD",1760668046379,2.399495,3912.5,3911.1,0.003]
["bitfinex","ETHUSD",1760668046577,1.728,3911.3,3911.1,0.003]
["bitfinex","ETHUSD",1760668046899,0.05,3912.1,3911.2,0.4455]
["bitfinex","ETHUSD",1760668047102,0.05,3911.7,3911.1,0.003]
["bitfinex","ETHUSD",1760668047252,8.395759,3911.2,3911.1,0.003]
["bitfinex","ETHUSD",1760668047452,6.400978,3911.2,3911.1,0.003]
["bitfinex","ETHUSD",1760668047654,9.11293807,3911.2,3911.1,0.003]
["bitfinex","ETHUSD",1760668047856,9.00773807,3911.2,3911.1,0.003]
["bitfinex","ETHUSD",1760668048106,2.55769966,3909.8,3907.5,0.76939944]
["bitfinex","ETHUSD",1760668048252,2.604,3909.7,3909.2,0.4455]
["bitfinex","ETHUSD",1760668048449,2.604,3909.7,3907.4,0.63]
["bitfinex","ETHUSD",1760668048450,2.43,3909.6,3909.1,2.7941707]
["bitfinex","ETHUSD",1760668048652,2.608,3909.5,3909.1,0.2361]
["bitfinex","ETHUSD",1760668048876,2.53,3909.4,3909.2,0.4455]
["bitfinex","ETHUSD",1760668049072,2.608,3909.4,3909.2,0.4455]
["bitfinex","ETHUSD",1760668049289,2.608,3909.4,3909.3,0.4455]
["bitfinex","ETHUSD",1760668049465,2.611,3909.8,3909.4,2.55793355]
["bitfinex","ETHUSD",1760668049668,2.611,3909.9,3909.6,0.6336]
["bitfinex","ETHUSD",1760668049988,2.611,3910.1,3909.8,0.6336]
["bitfinex","ETHUSD",1760668050206,2.611,3910.1,3910.0,2.79364475]
["bitfinex","ETHUSD",1760668050393,2.611,3910.4,3910.0,2.79364475]
["bitfinex","ETHUSD",1760668050698,2.611,3910.4,3910.1,3.00297069]
["bitfinex","ETHUSD",1760668050900,2.611,3910.4,3910.2,0.4455]
["bitfinex","ETHUSD",1760668051203,2.611,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760668051383,0.40090549,3910.5,3910.3,2.55734854]
["bitfinex","ETHUSD",1760668051384,0.40090549,3910.5,3910.4,3.19088314]
["bitfinex","ETHUSD",1760668051559,2.612,3911.2,3910.5,0.6336]
["bitfinex","ETHUSD",1760668051752,0.40082032,3911.2,3911.1,0.2361]
["bitfinex","ETHUSD",1760668051955,2.612,3911.5,3911.1,0.6816]
["bitfinex","ETHUSD",1760668052154,2.612,3911.5,3911.2,0.4455]
["bitfinex","ETHUSD",1760668052557,2.612,3911.5,3911.3,0.4455]
["bitfinex","ETHUSD",1760668052883,4.34,3911.5,3911.4,0.4455]
["bitfinex","ETHUSD",1760668053108,2.612,3911.5,3911.4,0.4455]
["bitfinex","ETHUSD",1760668053318,3.046,3911.5,3911.0,0.2361]
["bitfinex","ETHUSD",1760668053454,1.728,3911.3,3910.3,0.2361]
["bitfinex","ETHUSD",1760668053655,2.55670467,3911.3,3910.4,0.4455]
["bitfinex","ETHUSD",1760668053900,0.73307047,3911.2,3910.4,0.4455]
["bitfinex","ETHUSD",1760668054188,1.728,3911.0,3910.6,2.55714333]
["bitfinex","ETHUSD",1760668054358,2.613,3910.9,3910.7,0.4455]
["bitfinex","ETHUSD",1760668054771,0.1272,3910.7,3910.5,2.55721227]
["bitfinex","ETHUSD",1760668054988,2.613,3910.9,3910.5,2.55721227]
["bitfinex","ETHUSD",1760668055190,2.613,3910.9,3910.6,2.55714231]
["bitfinex","ETHUSD",1760668055393,2.613,3910.9,3910.7,0.4455]
["bitfinex","ETHUSD",1760668055963,2.613,3910.9,3910.8,3.00252158]
["bitfinex","ETHUSD",1760668056296,2.613,3910.9,3910.8,0.4455]
["bitfinex","ETHUSD",1760668056592,0.40086376,3911.1,3910.8,0.4455]
["bitfinex","ETHUSD",1760668056799,0.1272,3910.8,3910.7,3.19068476]
["bitfinex","ETHUSD",1760668057391,0.1272,3910.8,3910.7,3.63618476]
["bitfinex","ETHUSD",1760668057589,0.1272,3910.8,3910.7,4.25552415]
["bitfinex","ETHUSD",1760668057794,0.1272,3910.8,3910.7,0.4455]
["bitfinex","ETHUSD",1760668058770,2.612,3911.2,3910.7,3.00258696]
["bitfinex","ETHUSD",1760668058969,2.612,3911.2,3910.8,0.4455]
["bitfinex","ETHUSD",1760668059205,2.612,3911.2,3910.7,2.55708696]
["bitfinex","ETHUSD",1760668059399,2.612,3911.2,3910.9,0.4455]
["bitfinex","ETHUSD",1760668059712,2.8732,3911.2,3910.7,0.4455]
["bitfinex","ETHUSD",1760668060000,2.8732,3911.2,3910.8,0.4455]
["bitfinex","ETHUSD",1760668060508,4.34,3911.2,3911.1,0.2361]
["bitfinex","ETHUSD",1760668060866,4.34,3911.2,3911.1,0.6816]
["bitfinex","ETHUSD",1760668061778,2.612,3911.2,3911.1,0.6816]
["bitfinex","ETHUSD",1760668061966,2.612,3911.2,3911.1,3.23842544]
["bitfinex","ETHUSD",1760668064026,0.52800354,3911.3,3911.2,3.19036007]
["bitfinex","ETHUSD",1760668064231,2.55708696,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668064527,29.64362396,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668064714,29.74582396,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668065091,30.14681657,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668065291,39.89843583,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668066827,25.40429683,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668067014,24.83738283,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668067328,28.87739022,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668068029,26.39377722,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668068331,33.06457822,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668068534,32.85491122,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668069418,35.66344722,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668069623,25.88420922,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668069817,25.52859022,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668070411,39.49744322,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668071415,39.89840707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668072333,36.36131707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668073425,39.89840707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668074798,39.79620707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668074999,33.37413407,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668075201,33.42413407,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668075417,9.84620707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668075611,39.84620707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668075823,30.96043607,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668076004,32.68843607,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668076299,39.84620707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668076503,39.79620707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668076700,37.15824507,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668076935,37.26044507,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668077438,53.27411814,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668078334,39.32748207,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668078544,39.84620707,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668080352,38.95559607,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668080534,34.52424307,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668080842,34.12327922,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668081046,26.68904422,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668081347,10.75479696,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668081517,20.10916396,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668082551,34.5391325,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668083352,34.7045325,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668083534,39.96158176,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668083950,39.84618176,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668084146,33.89282176,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668084531,39.96158176,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668084938,39.84618176,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668086040,35.00878476,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668086246,34.01244676,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668086468,39.84618176,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668086977,14.40419076,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668087180,11.9040345,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668087675,12.9146525,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668088477,12.51371396,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668088632,22.02264896,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668088837,19.98405296,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668089072,22.2381576,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668089437,19.0982756,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668089680,9.02705596,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668089841,5.16708696,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668090176,6.89508696,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668091290,4.338,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668091434,2.61,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668091784,3.01089438,3910.7,3910.6,0.432]
["bitfinex","ETHUSD",1760668094075,3.01089438,3910.7,3910.6,1.0656]
["bitfinex","ETHUSD",1760668094076,2.61,3910.7,3910.6,1.0656]
["bitfinex","ETHUSD",1760668095198,2.61,3910.7,3910.6,3.98513939]
["bitfinex","ETHUSD",1760668095498,2.614,3911.1,3910.9,3.19054431]
["bitfinex","ETHUSD",1760668095898,2.614,3911.1,3911.0,1.0646]
["bitfinex","ETHUSD",1760668096569,2.614,3911.1,3911.0,3.62149082]
["bitfinex","ETHUSD",1760668096789,2.614,3911.1,3911.0,4.23934188]
["bitfinex","ETHUSD",1760668098699,2.614,3911.1,3911.0,1.0646]
["bitfinex","ETHUSD",1760668098901,2.55707365,3910.8,3910.6,0.001]
["bitfinex","ETHUSD",1760668099073,2.611,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668100403,5.16808696,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668100603,13.00023666,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668101326,13.10033666,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668101626,22.66669266,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668102234,23.06767731,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668102396,7.93544031,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668102601,37.93544031,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668104236,2.60728314,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668104433,53.76266608,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668104597,53.86276608,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668109529,23.86276608,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668109737,53.86276608,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668109937,55.01576608,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668111617,55.41678559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668113470,54.85008559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668113653,55.31468559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668113860,55.41478559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668115274,55.31468559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668115464,55.41478559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668117846,25.41478559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668118052,55.41478559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668118750,25.41478559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668118970,55.31468559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668119544,62.31468559,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668120588,61.91366608,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668123776,58.15266608,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668123966,57.84646111,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668124950,61.15967111,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668125488,61.25977111,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668126096,33.35759043,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668126274,33.35659043,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668126984,46.84144443,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668127205,17.80300343,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668127434,20.40700343,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668127918,33.1059794,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668129013,16.3894394,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668129218,32.3165344,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668129899,16.3894394,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668130082,32.2691974,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668130512,29.4114394,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668130697,18.5929934,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668131133,15.8841939,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668131491,17.6121939,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668131996,38.0354309,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668132179,31.0098599,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668132379,21.2447379,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668132583,20.9586329,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668132814,14.2902649,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668133720,11.73298176,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668133897,17.1344559,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668134822,10.1344559,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668136690,7.2902649,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668138793,3.00498176,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668138990,2.604,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668139824,5.16128314,3910.4,3910.3,0.4742]
["bitfinex","ETHUSD",1760668139990,15.08012314,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668140209,18.86015365,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668140724,18.95915365,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668141128,32.61909665,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668141624,35.28321046,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668141811,28.16338046,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668142014,31.65251306,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668142317,27.19799006,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668142927,27.09899006,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668143114,14.16239306,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668143321,39.44128525,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668143641,38.40659325,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668144341,39.44128525,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668144527,27.87008625,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668144927,25.19827125,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668145240,38.67791125,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668145460,38.38901525,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668145941,28.59158425,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668146248,39.44128525,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668147527,13.58121325,3910.4,3910.3,0.4347]
["bitfinex","ETHUSD",1760668147923,13.18024165,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668148128,8.93631365,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668148353,22.02796165,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668148967,16.61310914,3910.4,3910.3,0.4347]
["bitfinex","ETHUSD",1760668149118,10.89769914,3910.4,3910.3,0.4347]
["bitfinex","ETHUSD",1760668149714,6.612416,3910.4,3910.3,0.4347]
["bitfinex","ETHUSD",1760668149951,6.286094,3910.4,3910.3,0.4347]
["bitfinex","ETHUSD",1760668150554,8.84337714,3910.4,3910.3,0.4347]
["bitfinex","ETHUSD",1760668150865,6.286094,3910.4,3910.3,0.4347]
["bitfinex","ETHUSD",1760668151049,0.40093349,3910.5,3910.3,1.0683]
["bitfinex","ETHUSD",1760668151250,2.599,3910.4,3910.3,0.6346]
["bitfinex","ETHUSD",1760668151657,2.599,3910.4,3910.3,0.66017348]
["bitfinex","ETHUSD",1760668151658,2.7262,3910.4,3910.3,0.66017348]
["bitfinex","ETHUSD",1760668151968,2.599,3910.4,3910.3,3.62564854]
["bitfinex","ETHUSD",1760668152432,2.599,3910.4,3910.3,7.02584853]
["bitfinex","ETHUSD",1760668152868,2.599,3910.4,3910.3,4.61964999]
["bitfinex","ETHUSD",1760668153869,0.002,3910.6,3910.5,3.19081774]
["bitfinex","ETHUSD",1760668154075,0.002,3910.6,3910.5,3.31801774]
["bitfinex","ETHUSD",1760668154236,0.002,3910.6,3910.5,3.75171774]
["bitfinex","ETHUSD",1760668155569,0.002,3910.6,3910.5,3.62451774]
["bitfinex","ETHUSD",1760668155733,0.002,3910.6,3910.5,0.4337]
["bitfinex","ETHUSD",1760668157578,0.002,3910.6,3910.5,1.0673]
["bitfinex","ETHUSD",1760668160182,0.1272,3910.5,3910.3,0.001]
["bitfinex","ETHUSD",1760668160493,0.1272,3910.5,3910.3,0.4347]
["bitfinex","ETHUSD",1760668160646,0.002,3910.6,3910.4,0.4337]
["bitfinex","ETHUSD",1760668161487,0.1272,3910.4,3910.3,0.001]
["bitfinex","ETHUSD",1760668161999,0.002,3910.6,3910.4,0.6336]
["bitfinex","ETHUSD",1760668162282,0.002,3910.6,3910.5,3.64841774]
["bitfinex","ETHUSD",1760668165654,0.002,3910.6,3910.5,3.19081774]
["bitfinex","ETHUSD",1760668165969,0.002,3910.6,3910.5,3.64841774]
["bitfinex","ETHUSD",1760668167585,0.002,3910.6,3910.5,3.19081774]
["bitfinex","ETHUSD",1760668167752,0.002,3910.6,3910.5,4.69457594]
["bitfinex","ETHUSD",1760668167955,0.002,3910.6,3910.5,4.66900377]
["bitfinex","ETHUSD",1760668168184,0.002,3910.6,3910.5,4.69457594]
["bitfinex","ETHUSD",1760668168349,0.002,3910.6,3910.5,4.66900377]
["bitfinex","ETHUSD",1760668171763,0.002,3910.6,3910.5,7.61160376]
["bitfinex","ETHUSD",1760668171958,0.40283871,3910.6,3910.5,8.06920376]
["bitfinex","ETHUSD",1760668172165,0.40283871,3910.6,3910.5,6.59101773]
["bitfinex","ETHUSD",1760668174662,0.002,3910.6,3910.5,7.04861773]
["bitfinex","ETHUSD",1760668187111,0.002,3910.6,3910.5,6.59101773]
["bitfinex","ETHUSD",1760668189911,0.002,3910.6,3910.5,7.04861773]
["bitfinex","ETHUSD",1760668190581,0.002,3910.6,3910.5,6.59101773]
["bitfinex","ETHUSD",1760668190908,0.002,3910.6,3910.5,8.19491341]
["bitfinex","ETHUSD",1760668191995,0.40282669,3910.6,3910.5,8.19491341]
["bitfinex","ETHUSD",1760668194812,0.002,3910.6,3910.5,8.19591341]
["bitfinex","ETHUSD",1760668197630,0.002,3910.6,3910.5,6.59201773]
["bitfinex","ETHUSD",1760668199203,0.002,3910.6,3910.5,7.06201773]
["bitfinex","ETHUSD",1760668200036,0.002,3910.6,3910.5,7.18921773]
["bitfinex","ETHUSD",1760668201031,0.1044,3910.6,3910.5,3.52839999]
["bitfinex","ETHUSD",1760668201243,0.1044,3910.6,3910.5,5.95841773]
["bitfinex","ETHUSD",1760668201610,0.1044,3910.6,3910.5,4.03479999]
["bitfinex","ETHUSD",1760668201809,0.1044,3910.6,3910.5,6.59201773]
["bitfinex","ETHUSD",1760668202541,0.1044,3910.6,3910.5,4.03479999]
["bitfinex","ETHUSD",1760668202938,0.1044,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668203358,0.002,3910.6,3910.5,2.55821774]
["bitfinex","ETHUSD",1760668203559,2.593,3910.6,3910.5,3.19181774]
["bitfinex","ETHUSD",1760668205227,0.002,3910.6,3910.5,3.19181774]
["bitfinex","ETHUSD",1760668205439,2.593,3910.6,3910.5,3.19181774]
["bitfinex","ETHUSD",1760668206419,2.593,3910.6,3910.5,0.6346]
["bitfinex","ETHUSD",1760668206615,2.98975,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668206815,7.87428335,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668207156,6.52961835,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668207314,6.12875,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668208070,11.246764,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668208847,11.810672,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668209166,11.245675,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668209650,5.35775,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668209856,2.98975,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668212743,0.002,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760668212943,0.508,3910.6,3910.5,3.66081774]
["bitfinex","ETHUSD",1760668214150,0.508,3910.6,3910.5,0.6346]
["bitfinex","ETHUSD",1760668214482,0.508,3910.6,3910.5,3.19181774]
["bitfinex","ETHUSD",1760668214855,0.508,3910.6,3910.5,0.6346]
["bitfinex","ETHUSD",1760668215047,0.508,3910.6,3910.5,3.19181774]
["bitfinex","ETHUSD",1760668215867,0.002,3910.6,3910.5,4.23858821]
["bitfinex","ETHUSD",1760668216071,0.002,3910.6,3910.5,7.6387882]
["bitfinex","ETHUSD",1760668218701,0.002,3910.6,3910.5,9.3667882]
["bitfinex","ETHUSD",1760668218996,0.002,3911.0,3910.9,3.19055619]
["bitfinex","ETHUSD",1760668219198,0.002,3911.0,3910.9,6.0059365]
["bitfinex","ETHUSD",1760668222199,0.002,3911.0,3910.9,9.87743649]
["bitfinex","ETHUSD",1760668222789,0.002,3911.0,3910.9,10.00463649]
["bitfinex","ETHUSD",1760668223290,0.40277452,3911.0,3910.9,10.00463649]
["bitfinex","ETHUSD",1760668223993,0.40277452,3911.0,3910.9,7.4476803]
["bitfinex","ETHUSD",1760668225376,0.40277452,3911.0,3910.9,12.16196832]
["bitfinex","ETHUSD",1760668226408,0.002,3911.0,3910.9,12.16196832]
["bitfinex","ETHUSD",1760668226902,0.002,3911.0,3910.9,18.59196832]
["bitfinex","ETHUSD",1760668227108,0.002,3911.1,3911.0,2.3616]
["bitfinex","ETHUSD",1760668227293,0.002,3911.1,3911.0,7.56976573]
["bitfinex","ETHUSD",1760668227609,0.002,3911.1,3911.0,7.54419683]
["bitfinex","ETHUSD",1760668227978,0.002,3911.1,3911.0,17.37039682]
["bitfinex","ETHUSD",1760668229906,0.002,3911.1,3911.0,21.61138484]
["bitfinex","ETHUSD",1760668230087,0.002,3911.1,3911.0,22.08468484]
["bitfinex","ETHUSD",1760668231697,0.002,3911.1,3911.0,17.37039682]
["bitfinex","ETHUSD",1760668231889,0.002,3911.1,3911.0,14.77939682]
["bitfinex","ETHUSD",1760668232077,0.002,3911.1,3911.0,17.37039682]
["bitfinex","ETHUSD",1760668232278,0.002,3911.1,3911.0,14.77939682]
["bitfinex","ETHUSD",1760668233808,0.002,3911.1,3911.0,8.34939682]
["bitfinex","ETHUSD",1760668234292,0.002,3911.1,3911.0,13.06368484]
["bitfinex","ETHUSD",1760668234538,0.002,3911.1,3911.0,12.59038484]
["bitfinex","ETHUSD",1760668234823,0.002,3911.1,3911.0,7.87609682]
["bitfinex","ETHUSD",1760668236219,0.002,3911.1,3911.0,8.34939682]
["bitfinex","ETHUSD",1760668236521,0.4027337,3911.1,3911.0,8.34939682]
["bitfinex","ETHUSD",1760668237090,0.4027337,3911.1,3911.0,8.47659682]
["bitfinex","ETHUSD",1760668237491,0.002,3911.1,3911.0,8.47659682]
["bitfinex","ETHUSD",1760668239928,1.728,3913.3,3911.8,4.01979999]
["bitfinex","ETHUSD",1760668240092,0.1272,3912.7,3911.8,4.01979999]
["bitfinex","ETHUSD",1760668240291,0.099,3912.4,3911.8,4.14699999]
["bitfinex","ETHUSD",1760668242008,0.1272,3912.7,3911.8,4.14699999]
["bitfinex","ETHUSD",1760668242209,0.3084,3911.9,3911.8,4.14699999]
["bitfinex","ETHUSD",1760668242733,0.2083,3911.9,3911.8,4.14699999]
["bitfinex","ETHUSD",1760668242932,0.3084,3911.9,3911.8,3.38619999]
["bitfinex","ETHUSD",1760668243133,0.3084,3911.9,3911.7,3.38619999]
["bitfinex","ETHUSD",1760668243297,0.2083,3911.9,3911.5,3.38619999]
["bitfinex","ETHUSD",1760668243500,0.2083,3911.9,3910.8,1.728]
["bitfinex","ETHUSD",1760668243501,0.1272,3911.7,3911.6,4.01979999]
["bitfinex","ETHUSD",1760668243700,0.2273,3911.7,3911.6,4.01979999]
["bitfinex","ETHUSD",1760668244896,0.6280486,3911.7,3911.6,4.01979999]
["bitfinex","ETHUSD",1760668245596,0.2273,3911.7,3911.6,4.01979999]
["bitfinex","ETHUSD",1760668246298,0.2273,3911.7,3911.6,3.38619999]
["bitfinex","ETHUSD",1760668246493,0.53006,3911.7,3911.2,3.38619999]
["bitfinex","ETHUSD",1760668246708,0.3148,3911.6,3911.2,3.38619999]
["bitfinex","ETHUSD",1760668246898,0.30276,3911.7,3911.2,3.38619999]
["bitfinex","ETHUSD",1760668246899,0.3148,3911.5,3911.2,3.38619999]
["bitfinex","ETHUSD",1760668247097,0.1272,3911.2,3910.8,3.38619999]
["bitfinex","ETHUSD",1760668247335,0.1272,3911.0,3910.9,3.38619999]
["bitfinex","ETHUSD",1760668247533,0.442,3911.0,3910.9,0.6336]
["bitfinex","ETHUSD",1760668247941,0.442,3911.0,3910.6,3.38719999]
["bitfinex","ETHUSD",1760668248110,0.3148,3910.9,3910.7,0.6336]
["bitfinex","ETHUSD",1760668248309,0.3169,3910.8,3910.6,3.38719999]
["bitfinex","ETHUSD",1760668248611,0.2179,3910.8,3910.7,0.6336]
["bitfinex","ETHUSD",1760668249030,0.2179,3910.8,3910.6,0.001]
["bitfinex","ETHUSD",1760668249340,0.099,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668249844,3.4637398,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668250260,15.1758098,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668250410,14.7670778,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668250606,2.3301188,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668250844,1.827,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668251538,4.417,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668252516,4.81789654,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668252907,0.40089654,3910.7,3910.6,0.001]
["bitfinex","ETHUSD",1760668253320,0.40089654,3910.7,3910.6,1.1092]
["bitfinex","ETHUSD",1760668253638,2.1002,3910.9,3910.7,0.6336]
["bitfinex","ETHUSD",1760668253837,2.1002,3910.9,3910.8,0.81053722]
["bitfinex","ETHUSD",1760668254754,2.1002,3910.9,3910.8,4.19673721]
["bitfinex","ETHUSD",1760668255254,2.50101476,3910.9,3910.8,4.19673721]
["bitfinex","ETHUSD",1760668255461,0.40081476,3910.9,3910.8,4.67133721]
["bitfinex","ETHUSD",1760668255641,0.40081476,3910.9,3910.8,4.79853721]
["bitfinex","ETHUSD",1760668255841,0.002,3911.1,3910.9,0.6336]
["bitfinex","ETHUSD",1760668256020,0.002,3911.1,3911.0,1.11345372]
["bitfinex","ETHUSD",1760668256915,0.002,3911.1,3911.0,3.67034454]
["bitfinex","ETHUSD",1760668258965,0.002,3911.1,3911.0,4.14494454]
["bitfinex","ETHUSD",1760668259866,0.002,3911.1,3911.0,8.85923256]
["bitfinex","ETHUSD",1760668260428,0.002,3911.1,3911.0,12.24543255]
["bitfinex","ETHUSD",1760668262560,0.002,3911.5,3911.4,3.19022933]
["bitfinex","ETHUSD",1760668262766,0.002,3911.5,3911.4,8.84319863]
["bitfinex","ETHUSD",1760668262947,0.002,3911.5,3911.4,9.24623234]
["bitfinex","ETHUSD",1760668263131,0.002,3911.5,3911.4,12.63043233]
["bitfinex","ETHUSD",1760668263867,0.339,3912.4,3911.4,10.073803]
["bitfinex","ETHUSD",1760668264055,0.339,3912.4,3911.9,7.90419058]
["bitfinex","ETHUSD",1760668264457,0.099,3913.5,3911.9,8.33279058]
["bitfinex","ETHUSD",1760668264665,0.694,3913.2,3911.9,8.33279058]
["bitfinex","ETHUSD",1760668265733,0.002,3912.4,3911.9,8.33279058]
["bitfinex","ETHUSD",1760668265966,0.002,3912.4,3911.9,8.45999058]
["bitfinex","ETHUSD",1760668266938,0.002,3912.4,3911.9,13.1742786]
["bitfinex","ETHUSD",1760668267337,0.40062578,3912.2,3911.9,8.45999058]
["bitfinex","ETHUSD",1760668267639,0.002,3912.4,3912.3,3.1896412]
["bitfinex","ETHUSD",1760668267839,0.002,3912.4,3912.3,11.28812921]
["bitfinex","ETHUSD",1760668268039,0.002,3912.4,3912.3,11.84392921]
["bitfinex","ETHUSD",1760668268387,0.002,3912.4,3912.3,13.57192921]
["bitfinex","ETHUSD",1760668270586,0.002,3912.4,3912.3,8.42904119]
["bitfinex","ETHUSD",1760668270786,0.002,3912.4,3912.3,15.57958293]
["bitfinex","ETHUSD",1760668271103,0.002,3912.4,3912.3,12.98958293]
["bitfinex","ETHUSD",1760668271611,0.002,3912.4,3912.3,13.62318293]
["bitfinex","ETHUSD",1760668271967,0.002,3912.4,3912.3,14.05178293]
["bitfinex","ETHUSD",1760668272365,0.002,3912.4,3912.3,10.66758294]
["bitfinex","ETHUSD",1760668273990,0.002,3912.4,3912.3,20.48178293]
["bitfinex","ETHUSD",1760668275706,0.002,3912.4,3912.3,14.70529491]
["bitfinex","ETHUSD",1760668275910,0.002,3912.4,3912.3,12.97729491]
["bitfinex","ETHUSD",1760668276106,0.002,3912.4,3912.3,13.61089491]
["bitfinex","ETHUSD",1760668277920,0.002,3912.4,3912.3,18.46349491]
["bitfinex","ETHUSD",1760668278217,0.002,3912.4,3912.3,9.33749491]
["bitfinex","ETHUSD",1760668278717,0.002,3912.4,3912.3,10.10594442]
["bitfinex","ETHUSD",1760668282396,0.2898,3913.8,3913.7,3.18872686]
["bitfinex","ETHUSD",1760668282718,0.1908,3913.8,3913.7,0.6336]
["bitfinex","ETHUSD",1760668283135,0.1908,3913.8,3913.7,3.18872686]
["bitfinex","ETHUSD",1760668283310,0.2898,3913.8,3913.7,3.18872686]
["bitfinex","ETHUSD",1760668283622,0.1908,3913.8,3913.7,8.03021488]
["bitfinex","ETHUSD",1760668284016,0.2898,3913.8,3913.7,8.03021488]
["bitfinex","ETHUSD",1760668284222,0.2898,3913.8,3913.7,6.70012685]
["bitfinex","ETHUSD",1760668284724,0.2898,3913.8,3913.7,6.57292685]
["bitfinex","ETHUSD",1760668286116,0.69033965,3913.8,3913.7,6.57292685]
["bitfinex","ETHUSD",1760668286634,0.2898,3913.8,3913.7,6.57292685]
["bitfinex","ETHUSD",1760668287723,0.2898,3913.8,3913.7,3.31592686]
["bitfinex","ETHUSD",1760668288065,0.002,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1760668288213,0.1022,3914.2,3914.1,3.18846574]
["bitfinex","ETHUSD",1760668292147,0.002,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760668292314,0.002,3915.0,3914.9,11.68261777]
["bitfinex","ETHUSD",1760668292522,0.002,3915.0,3914.9,12.14641777]
["bitfinex","ETHUSD",1760668292723,0.002,3915.0,3914.9,15.16441777]
["bitfinex","ETHUSD",1760668292927,0.002,3915.0,3914.9,15.56486126]
["bitfinex","ETHUSD",1760668293323,0.002,3915.0,3914.9,9.91362152]
["bitfinex","ETHUSD",1760668296139,0.002,3915.0,3914.9,8.62362152]
["bitfinex","ETHUSD",1760668297246,0.002,3915.0,3914.9,5.57182152]
["bitfinex","ETHUSD",1760668297754,0.002,3915.0,3914.9,8.15982152]
["bitfinex","ETHUSD",1760668298129,0.101,3915.0,3914.9,2.93697803]
["bitfinex","ETHUSD",1760668298326,0.101,3915.0,3914.9,2.68154366]
["bitfinex","ETHUSD",1760668298532,0.101,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760668298745,0.101,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760668298940,0.101,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760668299546,0.101,3915.0,3914.9,0.6336]
["bitfinex","ETHUSD",1760668300261,0.101,3915.0,3914.6,0.001]
["bitfinex","ETHUSD",1760668300445,0.2109,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668300638,0.2109,3914.7,3914.6,3.1891329]
["bitfinex","ETHUSD",1760668301046,0.3131,3914.7,3914.6,3.1891329]
["bitfinex","ETHUSD",1760668302868,0.3131,3914.7,3914.6,0.6346]
["bitfinex","ETHUSD",1760668303430,0.3131,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668303649,2.9001,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668303846,3.20303,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668308471,3.6035118,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668309666,3.20303,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668309867,0.61603,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668310067,2.7979,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668310234,0.1272,3914.8,3914.6,2.55553941]
["bitfinex","ETHUSD",1760668310437,2.587,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760668315072,2.587,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668315372,2.96192,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668315582,15.104984,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668315747,10.557586,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668316053,13.11206016,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668316454,10.557586,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668316669,18.571433,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668316969,13.948448,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668317366,11.66954,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668317574,24.64592016,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668317788,23.35428716,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668318680,30.21075716,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668318868,23.14744616,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668319089,6.783498,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668319477,9.33797216,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668319679,12.99338016,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668319997,1.73,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668320334,2.59,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668320468,2.59,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760668320807,2.59,3914.7,3914.6,3.65963941]
["bitfinex","ETHUSD",1760668322169,2.59,3914.7,3914.6,0.6346]
["bitfinex","ETHUSD",1760668322676,2.59,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760668323296,2.59,3914.7,3914.6,3.65963941]
["bitfinex","ETHUSD",1760668323768,2.59,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760668324799,2.59,3914.7,3914.6,0.6346]
["bitfinex","ETHUSD",1760668325002,2.59,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668325301,2.689,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668325488,2.59,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668325688,2.689,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668325892,11.181259,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668326082,2.59,3914.7,3914.6,0.001]
["bitfinex","ETHUSD",1760668326274,0.002,3914.7,3914.6,3.65963941]
["bitfinex","ETHUSD",1760668326640,2.589,3914.7,3914.6,3.65963941]
["bitfinex","ETHUSD",1760668327475,2.589,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760668327676,2.589,3914.7,3914.6,4.29378694]
["bitfinex","ETHUSD",1760668328522,2.589,3914.7,3914.6,4.42098694]
["bitfinex","ETHUSD",1760668329006,2.589,3914.7,3914.6,3.82328694]
["bitfinex","ETHUSD",1760668329309,2.589,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760668330211,2.589,3914.7,3914.6,3.65963941]
["bitfinex","ETHUSD",1760668330580,0.002,3914.7,3914.6,3.65963941]
["bitfinex","ETHUSD",1760668330910,0.002,3914.7,3914.6,3.78683941]
["bitfinex","ETHUSD",1760668331100,0.002,3914.7,3914.6,3.18913941]
["bitfinex","ETHUSD",1760668331914,0.002,3914.7,3914.6,4.24673917]
["bitfinex","ETHUSD",1760668333021,0.002,3914.7,3914.6,5.97473917]
["bitfinex","ETHUSD",1760668333382,0.002,3914.7,3914.6,6.07714952]
["bitfinex","ETHUSD",1760668333734,1e-08,3915.4,3915.0,4.91587841]
["bitfinex","ETHUSD",1760668333884,1e-08,3915.4,3915.3,5.1437827]
["bitfinex","ETHUSD",1760668334078,1e-08,3915.4,3915.3,7.64393896]
["bitfinex","ETHUSD",1760668334416,1e-08,3915.4,3915.3,10.70143896]
["bitfinex","ETHUSD",1760668334594,1e-08,3915.4,3915.3,8.11443896]
["bitfinex","ETHUSD",1760668334802,1e-08,3915.4,3915.3,5.6142827]
["bitfinex","ETHUSD",1760668336176,1e-08,3915.4,3915.3,5.71668335]
["bitfinex","ETHUSD",1760668337213,1e-08,3915.4,3915.3,5.1437827]
["bitfinex","ETHUSD",1760668337531,1e-08,3915.4,3915.3,3.1876827]
["bitfinex","ETHUSD",1760668337818,1e-08,3915.4,3915.2,2.55413248]
["bitfinex","ETHUSD",1760668338000,0.1053,3915.3,3914.6,0.001]
["bitfinex","ETHUSD",1760668338611,0.1053,3915.3,3914.8,2.55434582]
["bitfinex","ETHUSD",1760668338810,1e-08,3915.4,3914.8,2.55434582]
["bitfinex","ETHUSD",1760668338811,0.1053,3915.2,3914.8,2.55434582]
["bitfinex","ETHUSD",1760668339015,0.1053,3915.1,3914.8,2.55434582]
["bitfinex","ETHUSD",1760668339201,0.2088,3914.9,3914.8,2.55434582]
["bitfinex","ETHUSD",1760668339617,0.2088,3914.9,3914.8,3.18794582]
["bitfinex","ETHUSD",1760668339845,1e-08,3915.4,3914.9,0.6336]
["bitfinex","ETHUSD",1760668340013,1e-08,3915.4,3914.8,0.6336]
["bitfinex","ETHUSD",1760668340014,1e-08,3915.4,3915.3,3.1876827]
["bitfinex","ETHUSD",1760668340317,1e-08,3915.4,3915.3,3.99252657]
["bitfinex","ETHUSD",1760668340520,1e-08,3915.4,3915.3,4.46302657]
["bitfinex","ETHUSD",1760668340821,1e-08,3915.4,3915.3,4.48856739]
["bitfinex","ETHUSD",1760668341188,1e-08,3915.4,3915.3,3.99252657]
["bitfinex","ETHUSD",1760668341388,1e-08,3915.4,3915.3,4.42392657]
["bitfinex","ETHUSD",1760668342800,1e-08,3915.4,3915.3,6.15192657]
["bitfinex","ETHUSD",1760668343002,1e-08,3915.4,3915.3,6.27912657]
["bitfinex","ETHUSD",1760668346021,1e-08,3915.4,3915.3,8.86512657]
["bitfinex","ETHUSD",1760668346222,1e-08,3915.4,3915.3,5.61962657]
["bitfinex","ETHUSD",1760668346412,1e-08,3915.4,3915.3,8.63702657]
["bitfinex","ETHUSD",1760668346611,1e-08,3915.4,3915.3,8.50982657]
["bitfinex","ETHUSD",1760668346811,1e-08,3915.4,3915.3,8.63702657]
["bitfinex","ETHUSD",1760668347507,1e-08,3915.4,3915.3,22.90022706]
["bitfinex","ETHUSD",1760668349340,1e-08,3915.4,3915.3,6.05102657]
["bitfinex","ETHUSD",1760668349540,1e-08,3915.4,3915.3,4.98602657]
["bitfinex","ETHUSD",1760668349734,1e-08,3915.4,3915.3,7.57202657]
["bitfinex","ETHUSD",1760668349934,1e-08,3915.4,3915.3,8.20562657]
["bitfinex","ETHUSD",1760668350445,1e-08,3915.4,3915.3,7.57202657]
["bitfinex","ETHUSD",1760668350650,1e-08,3915.4,3915.3,8.20562657]
["bitfinex","ETHUSD",1760668352348,1e-08,3915.4,3915.3,5.62062657]
["bitfinex","ETHUSD",1760668352554,1e-08,3915.4,3915.3,3.89262657]
["bitfinex","ETHUSD",1760668352973,0.10000001,3915.4,3915.3,2.6822827]
["bitfinex","ETHUSD",1760668353248,0.10000001,3915.4,3915.3,3.3158827]
["bitfinex","ETHUSD",1760668355356,0.10000001,3915.4,3915.3,0.001]
["bitfinex","ETHUSD",1760668357266,0.10000001,3915.4,3915.3,2.5550827]
["bitfinex","ETHUSD",1760668357471,1e-08,3915.4,3915.3,3.1886827]
["bitfinex","ETHUSD",1760668357638,1e-08,3915.4,3915.3,3.21422352]
["bitfinex","ETHUSD",1760668358264,1e-08,3915.4,3915.3,3.1886827]
["bitfinex","ETHUSD",1760668360040,1e-08,3915.4,3915.3,3.21422352]
["bitfinex","ETHUSD",1760668360351,1e-08,3915.4,3915.3,3.82661661]
["bitfinex","ETHUSD",1760668360660,1e-08,3915.4,3915.3,3.80107579]
["bitfinex","ETHUSD",1760668360841,1e-08,3915.4,3915.3,4.23247579]
["bitfinex","ETHUSD",1760668361567,1e-08,3915.4,3915.3,4.25801661]
["bitfinex","ETHUSD",1760668362080,1e-08,3915.4,3915.3,4.23247579]
["bitfinex","ETHUSD",1760668362279,1e-08,3915.4,3915.3,4.35967579]
["bitfinex","ETHUSD",1760668363180,1e-08,3915.4,3915.3,6.11321661]
["bitfinex","ETHUSD",1760668363359,1e-08,3915.4,3915.3,6.08767579]
["bitfinex","ETHUSD",1760668365687,1e-08,3915.8,3915.7,3.18742179]
["bitfinex","ETHUSD",1760668365890,1e-08,3915.8,3915.7,19.87995605]
["bitfinex","ETHUSD",1760668366088,1e-08,3915.8,3915.7,20.34155605]
["bitfinex","ETHUSD",1760668367229,1e-08,3915.8,3915.7,20.21435605]
["bitfinex","ETHUSD",1760668367524,1e-08,3915.8,3915.7,20.34155605]
["bitfinex","ETHUSD",1760668367676,0.002,3916.2,3915.7,20.34155605]
["bitfinex","ETHUSD",1760668368021,0.002,3916.2,3916.1,3.53016094]
["bitfinex","ETHUSD",1760668368169,0.002,3916.2,3916.1,6.11616094]
["bitfinex","ETHUSD",1760668368374,0.002,3916.2,3916.1,6.57776094]
["bitfinex","ETHUSD",1760668369305,0.002,3916.2,3916.1,8.30576094]
["bitfinex","ETHUSD",1760668369806,0.002,3917.3,3916.8,3.18670457]
["bitfinex","ETHUSD",1760668370104,0.002,3917.3,3916.8,3.76069466]
["bitfinex","ETHUSD",1760668370309,0.002,3917.3,3916.8,4.34949466]
["bitfinex","ETHUSD",1760668371006,0.1001,3917.2,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668371211,0.002,3917.3,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668371212,0.291,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668371607,0.192,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668371807,0.002,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668372014,0.192,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668372318,0.002,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668372614,0.40218712,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668372816,0.002,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668376003,0.002,3916.9,3916.8,4.34359466]
["bitfinex","ETHUSD",1760668376505,0.002,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668377019,0.002,3916.9,3916.8,4.3691257]
["bitfinex","ETHUSD",1760668377226,0.002,3916.9,3916.8,4.34359466]
["bitfinex","ETHUSD",1760668377637,0.002,3916.9,3916.8,3.88789466]
["bitfinex","ETHUSD",1760668380037,0.2891,3916.9,3916.8,5.89890457]
["bitfinex","ETHUSD",1760668380245,0.2891,3916.9,3916.8,3.31390457]
["bitfinex","ETHUSD",1760668380617,0.002,3916.9,3916.8,3.33943561]
["bitfinex","ETHUSD",1760668380845,0.40218368,3916.9,3916.8,6.35460457]
["bitfinex","ETHUSD",1760668381063,1e-08,3916.9,3916.8,7.88011265]
["bitfinex","ETHUSD",1760668381205,0.002,3917.0,3916.9,3.18663939]
["bitfinex","ETHUSD",1760668384511,1e-08,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760668384715,1e-08,3917.3,3917.2,21.91537278]
["bitfinex","ETHUSD",1760668384907,1e-08,3917.3,3917.2,22.91087812]
["bitfinex","ETHUSD",1760668387490,0.002,3918.4,3917.6,3.18618321]
["bitfinex","ETHUSD",1760668387641,0.002,3918.4,3917.6,7.49918321]
["bitfinex","ETHUSD",1760668387841,0.002,3918.4,3917.6,8.07328321]
["bitfinex","ETHUSD",1760668389038,0.002,3918.4,3918.3,3.18572719]
["bitfinex","ETHUSD",1760668389471,0.1022,3918.4,3918.3,3.31292719]
["bitfinex","ETHUSD",1760668389654,0.1022,3918.4,3918.3,2.67932719]
["bitfinex","ETHUSD",1760668389843,0.1022,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1760668390040,0.1022,3918.4,3918.3,3.18572719]
["bitfinex","ETHUSD",1760668390346,0.1022,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1760668390746,0.1022,3918.4,3918.3,3.18572719]
["bitfinex","ETHUSD",1760668391958,0.1022,3918.4,3918.3,0.6336]
["bitfinex","ETHUSD",1760668392272,0.1022,3918.4,3917.2,2.55279214]
["bitfinex","ETHUSD",1760668392273,3.399738,3918.4,3917.2,2.55279214]
["bitfinex","ETHUSD",1760668392562,3.399738,3918.4,3916.1,2.5555053]
["bitfinex","ETHUSD",1760668392563,0.2184,3917.3,3916.1,2.5555053]
["bitfinex","ETHUSD",1760668392770,0.0999,3917.2,3916.6,2.68037617]
["bitfinex","ETHUSD",1760668392950,0.099,3917.1,3916.3,2.55339046]
["bitfinex","ETHUSD",1760668393150,0.2262,3917.0,3916.3,0.1272]
["bitfinex","ETHUSD",1760668393346,0.099,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1760668394176,0.099,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760668395584,0.099,3916.9,3916.8,0.6336]
["bitfinex","ETHUSD",1760668397201,0.099,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760668397503,0.099,3916.9,3916.5,2.55326771]
["bitfinex","ETHUSD",1760668397667,0.1272,3916.7,3916.1,0.6356]
["bitfinex","ETHUSD",1760668397867,0.1272,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1760668398068,0.2262,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1760668398491,2.8024,3917.3,3917.2,3.18644386]
["bitfinex","ETHUSD",1760668398771,1.15,3918.9,3917.7,3.18611805]
["bitfinex","ETHUSD",1760668398772,0.1272,3917.8,3917.7,3.18611805]
["bitfinex","ETHUSD",1760668399367,0.2902,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760668399701,0.2902,3918.1,3918.0,0.6336]
["bitfinex","ETHUSD",1760668400001,0.2902,3918.1,3917.7,2.55246323]
["bitfinex","ETHUSD",1760668400002,0.59064,3918.1,3917.7,2.55250479]
["bitfinex","ETHUSD",1760668400212,0.1272,3918.0,3917.8,3.18604905]
["bitfinex","ETHUSD",1760668400372,0.1272,3918.0,3917.8,0.6336]
["bitfinex","ETHUSD",1760668400572,0.1002,3917.9,3917.8,0.6336]
["bitfinex","ETHUSD",1760668400867,0.1272,3918.0,3917.8,3.1860529]
["bitfinex","ETHUSD",1760668401074,0.1272,3918.2,3918.0,0.6336]
["bitfinex","ETHUSD",1760668401292,2.7122,3918.2,3918.1,3.18585747]
["bitfinex","ETHUSD",1760668401604,2.585,3918.2,3918.1,3.18585747]
["bitfinex","ETHUSD",1760668403069,0.002,3918.4,3918.3,3.18572719]
["bitfinex","ETHUSD",1760668403484,0.002,3918.4,3918.3,3.66444846]
["bitfinex","ETHUSD",1760668403683,0.002,3918.4,3918.3,5.39244846]
["bitfinex","ETHUSD",1760668403869,0.002,3918.4,3918.3,19.63012768]
["bitfinex","ETHUSD",1760668404070,0.002,3918.8,3918.3,19.63012768]
["bitfinex","ETHUSD",1760668404071,1e-08,3918.8,3918.7,4.91346669]
["bitfinex","ETHUSD",1760668404303,1e-08,3918.8,3918.7,8.44232803]
["bitfinex","ETHUSD",1760668404520,1e-08,3918.8,3918.7,8.41680937]
["bitfinex","ETHUSD",1760668405170,1e-08,3918.8,3918.7,8.87000937]
["bitfinex","ETHUSD",1760668406102,1e-08,3918.8,3918.7,6.68880937]
["bitfinex","ETHUSD",1760668408902,1e-08,3918.8,3918.7,4.10480937]
["bitfinex","ETHUSD",1760668409722,1e-08,3918.8,3918.7,4.55800937]
["bitfinex","ETHUSD",1760668410086,1e-08,3918.8,3918.7,6.31152803]
["bitfinex","ETHUSD",1760668410293,1e-08,3918.8,3918.7,6.28600937]
["bitfinex","ETHUSD",1760668413143,1e-08,3918.8,3918.7,8.99720937]
["bitfinex","ETHUSD",1760668414011,1e-08,3918.8,3918.7,6.41320937]
["bitfinex","ETHUSD",1760668414325,1e-08,3918.8,3918.7,8.99720937]
["bitfinex","ETHUSD",1760668414825,1e-08,3918.8,3918.7,5.32640937]
["bitfinex","ETHUSD",1760668415133,1e-08,3918.8,3918.7,5.77960937]
["bitfinex","ETHUSD",1760668415496,1e-08,3918.8,3918.7,6.41320937]
["bitfinex","ETHUSD",1760668415990,1e-08,3918.8,3918.7,5.96000937]
["bitfinex","ETHUSD",1760668416240,1e-08,3918.8,3918.7,4.23200937]
["bitfinex","ETHUSD",1760668416797,1e-08,3918.8,3918.7,6.81500937]
["bitfinex","ETHUSD",1760668417218,1e-08,3918.8,3918.7,4.23200937]
["bitfinex","ETHUSD",1760668417431,0.09900001,3918.8,3918.7,2.67906669]
["bitfinex","ETHUSD",1760668417630,0.09900001,3918.8,3918.7,3.31266669]
["bitfinex","ETHUSD",1760668417949,1e-08,3918.8,3918.7,3.31266669]
["bitfinex","ETHUSD",1760668420854,1e-08,3918.8,3918.7,6.34886669]
["bitfinex","ETHUSD",1760668421022,1e-08,3918.8,3918.7,8.83974937]
["bitfinex","ETHUSD",1760668422254,1e-08,3918.8,3918.7,11.53574937]
["bitfinex","ETHUSD",1760668422457,0.001,3919.0,3918.9,3.18533645]
["bitfinex","ETHUSD",1760668422754,0.001,3919.0,3918.9,7.49633645]
["bitfinex","ETHUSD",1760668422928,0.001,3919.0,3918.9,7.94953645]
["bitfinex","ETHUSD",1760668423252,0.001,3919.0,3918.9,12.05428503]
["bitfinex","ETHUSD",1760668424466,0.001,3919.0,3918.9,9.35828503]
["bitfinex","ETHUSD",1760668424668,0.001,3919.0,3918.9,6.77528503]
["bitfinex","ETHUSD",1760668425062,0.001,3919.0,3918.9,9.35828503]
["bitfinex","ETHUSD",1760668427571,0.001,3919.0,3918.9,6.32208503]
["bitfinex","ETHUSD",1760668427774,0.001,3919.0,3918.9,9.35828503]
["bitfinex","ETHUSD",1760668428274,0.001,3919.0,3918.9,8.90508503]
["bitfinex","ETHUSD",1760668429646,0.001,3919.0,3918.9,5.68848503]
["bitfinex","ETHUSD",1760668429841,0.001,3919.0,3918.9,6.54348503]
["bitfinex","ETHUSD",1760668430042,0.001,3919.0,3918.9,8.90508503]
["bitfinex","ETHUSD",1760668430241,0.001,3919.0,3918.9,8.27148503]
["bitfinex","ETHUSD",1760668430670,0.001,3919.0,3918.9,8.90508503]
["bitfinex","ETHUSD",1760668430860,0.001,3919.0,3918.9,9.35828503]
["bitfinex","ETHUSD",1760668431063,0.001,3919.0,3918.9,9.48548503]
["bitfinex","ETHUSD",1760668433285,0.001,3919.0,3918.9,9.03228503]
["bitfinex","ETHUSD",1760668434258,0.001,3919.0,3918.9,9.49668503]
["bitfinex","ETHUSD",1760668435488,0.001,3919.0,3918.9,9.03228503]
["bitfinex","ETHUSD",1760668436454,0.001,3919.0,3918.9,4.40693645]
["bitfinex","ETHUSD",1760668436785,0.1054,3919.0,3918.9,5.04053645]
["bitfinex","ETHUSD",1760668437970,0.1054,3919.0,3918.9,2.67893645]
["bitfinex","ETHUSD",1760668438172,0.1054,3919.0,3918.9,0.1272]
["bitfinex","ETHUSD",1760668438498,0.1054,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1760668438660,0.2042,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668439059,0.3117,3918.7,3918.6,0.6356]
["bitfinex","ETHUSD",1760668439263,0.3117,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668439921,2.86356669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668440124,19.19559751,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668440292,18.66195551,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668440488,5.10906282,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668440688,6.01476051,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668441120,10.25889351,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668441324,14.56989351,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668441627,13.40524151,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668442228,19.70300051,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668442987,37.71619951,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760668444093,32.06320606,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668444322,47.07331066,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668444628,47.18081066,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668444932,47.58106231,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668445098,48.11991831,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668445297,50.62007457,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668446404,49.00975857,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668446647,20.49924997,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668446800,23.13224997,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668447213,28.20598397,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668447414,27.09598397,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668447628,19.27484997,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668447829,12.82120997,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668448137,15.75849132,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668448306,9.47465126,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668448507,0.1075,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668448707,3.19915,3918.6,3918.3,1e-08]
["bitfinex","ETHUSD",1760668448940,33.81055206,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668449097,7.02156206,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668449302,35.41425206,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668449538,37.91440832,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668450197,39.52171832,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668450398,22.07074132,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668450711,22.47096079,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668450895,22.07074132,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668451206,39.92193721,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668451408,39.52171832,3918.4,3918.3,1e-08]
["bitfinex","ETHUSD",1760668451609,32.60232261,3918.0,3917.9,1e-08]
["bitfinex","ETHUSD",1760668451809,2.55271353,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668452013,48.46981813,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668452209,36.96471353,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668452398,34.75747453,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668452600,35.41330281,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668453211,37.67054181,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668454542,38.07088477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668454741,35.48588477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668454929,39.22188477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668455599,39.22088477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668456127,39.44218477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668457211,35.70718477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668457538,39.44418477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668459316,35.70718477,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668459502,20.21916177,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668459706,19.81881881,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668460107,19.91781881,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668460341,37.89184181,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668461639,23.51836981,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668462064,12.60099881,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668462352,22.73958081,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668462552,15.54273081,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668462758,17.67099883,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668463054,7.7461863,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668463352,8.30418702,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668463552,8.28798155,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668463759,7.88771353,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668464465,12.53217853,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668464958,9.36942853,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668465463,10.43766953,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668465662,11.37461238,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668466229,10.32069838,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668466472,2.585,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668466642,7.6153172,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668466832,2.98523267,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668467530,5.5379462,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668467883,2.98523267,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668468171,12.9204452,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668468462,14.46774976,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668468757,16.29764976,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668469161,27.16370576,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668469355,39.65159091,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668469682,22.65027376,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668469834,6.54375123,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668470032,5.11275367,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668470233,2.98523267,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668471152,7.46596767,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668471464,5.36696767,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668471652,5.36634367,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668471854,2.98523267,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668472541,0.40023267,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668472743,2.98623267,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668473062,2.586,3917.4,3917.3,3.0103787]
["bitfinex","ETHUSD",1760668473285,2.586,3917.4,3917.3,0.45760001]
["bitfinex","ETHUSD",1760668473427,0.001,3918.4,3917.4,0.6336]
["bitfinex","ETHUSD",1760668473631,0.1272,3917.6,3917.5,1.0912]
["bitfinex","ETHUSD",1760668473867,2.7132,3917.6,3917.5,1.0912]
["bitfinex","ETHUSD",1760668474031,2.7132,3917.6,3917.5,3.64384837]
["bitfinex","ETHUSD",1760668474233,2.586,3917.6,3917.5,3.64384837]
["bitfinex","ETHUSD",1760668474846,2.586,3917.6,3917.5,1.0912]
["bitfinex","ETHUSD",1760668476062,2.586,3917.6,3917.5,0.4576]
["bitfinex","ETHUSD",1760668476366,2.586,3917.6,3917.5,3.01024837]
["bitfinex","ETHUSD",1760668476551,2.586,3917.6,3917.5,0.4576]
["bitfinex","ETHUSD",1760668476932,2.586,3917.6,3917.5,3.01024837]
["bitfinex","ETHUSD",1760668477165,2.586,3917.6,3917.5,3.64384837]
["bitfinex","ETHUSD",1760668478208,2.586,3917.6,3917.5,4.26351077]
["bitfinex","ETHUSD",1760668479067,2.587,3917.6,3917.5,4.26351077]
["bitfinex","ETHUSD",1760668479468,0.001,3917.6,3917.5,4.26351077]
["bitfinex","ETHUSD",1760668480268,0.001,3917.6,3917.5,1.0912]
["bitfinex","ETHUSD",1760668480463,0.001,3917.6,3917.3,1e-08]
["bitfinex","ETHUSD",1760668481261,0.001,3917.6,3917.4,0.4576]
["bitfinex","ETHUSD",1760668481466,0.1272,3917.4,3917.3,3.18637049]
["bitfinex","ETHUSD",1760668482179,0.1272,3917.4,3917.3,3.64397049]
["bitfinex","ETHUSD",1760668482896,0.1272,3917.4,3917.3,4.2870161]
["bitfinex","ETHUSD",1760668483101,0.001,3917.6,3917.5,3.18624837]
["bitfinex","ETHUSD",1760668483263,0.001,3917.6,3917.5,0.6336]
["bitfinex","ETHUSD",1760668483670,0.001,3917.6,3917.3,1e-08]
["bitfinex","ETHUSD",1760668483992,0.1272,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668489272,5.64393863,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668489883,3.0912251,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668490276,5.18589263,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668490474,0.3952791,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668490708,0.1272,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668491084,2.7122,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668491987,8.864635,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668492382,2.7122,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668493394,0.1272,3917.4,3917.3,0.47380001]
["bitfinex","ETHUSD",1760668493712,2.7122,3917.4,3917.3,0.47380001]
["bitfinex","ETHUSD",1760668494079,0.001,3917.6,3917.3,0.47380001]
["bitfinex","ETHUSD",1760668494080,0.001,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760668494308,2.7132,3917.6,3917.5,3.18624837]
["bitfinex","ETHUSD",1760668494488,2.7132,3917.6,3917.5,3.66004837]
["bitfinex","ETHUSD",1760668495288,2.7132,3917.6,3917.5,0.6336]
["bitfinex","ETHUSD",1760668495489,2.7132,3917.6,3917.3,1e-08]
["bitfinex","ETHUSD",1760668495490,0.39952,3917.6,3917.3,1e-08]
["bitfinex","ETHUSD",1760668495817,2.585,3917.5,3917.3,1e-08]
["bitfinex","ETHUSD",1760668496792,0.001,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668497330,0.001,3917.4,3917.3,3.0265787]
["bitfinex","ETHUSD",1760668498323,0.001,3917.4,3917.3,0.47380001]
["bitfinex","ETHUSD",1760668498514,3.52619,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668499642,2.5737,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668500221,2.4357,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668500427,0.001,3917.4,3917.3,1e-08]
["bitfinex","ETHUSD",1760668500747,2.586,3917.4,3917.3,1.08470001]
["bitfinex","ETHUSD",1760668501334,2.586,3917.4,3917.3,3.6374787]
["bitfinex","ETHUSD",1760668501850,2.586,3917.4,3917.3,1.08470001]
["bitfinex","ETHUSD",1760668502654,2.586,3917.4,3917.3,3.6374787]
["bitfinex","ETHUSD",1760668503374,0.001,3917.4,3917.3,6.03263415]
["bitfinex","ETHUSD",1760668503545,0.001,3917.4,3917.3,6.00710637]
["bitfinex","ETHUSD",1760668503925,0.001,3917.4,3917.3,3.6374787]
["bitfinex","ETHUSD",1760668504108,0.001,3917.4,3917.3,1.08470001]
["bitfinex","ETHUSD",1760668504312,0.001,3917.4,3917.3,3.6374787]
["bitfinex","ETHUSD",1760668505042,0.001,3917.4,3917.3,5.3654787]
["bitfinex","ETHUSD",1760668508539,0.001,3917.4,3917.3,5.4926787]
["bitfinex","ETHUSD",1760668508855,0.001,3917.4,3917.3,7.99283496]
["bitfinex","ETHUSD",1760668509263,0.001,3918.0,3917.9,3.18598775]
["bitfinex","ETHUSD",1760668509556,0.001,3918.0,3917.9,19.33912877]
["bitfinex","ETHUSD",1760668509758,0.001,3918.0,3917.9,19.3136049]
["bitfinex","ETHUSD",1760668509961,0.001,3918.0,3917.9,19.7647049]
["bitfinex","ETHUSD",1760668510155,0.001,3918.0,3917.9,21.6328424]
["bitfinex","ETHUSD",1760668511570,0.297,3919.1,3917.9,21.6328424]
["bitfinex","ETHUSD",1760668511774,0.297,3919.1,3918.7,4.91346669]
["bitfinex","ETHUSD",1760668512142,0.297,3919.1,3918.7,5.49176669]
["bitfinex","ETHUSD",1760668512338,0.1272,3919.7,3918.7,5.49176669]
["bitfinex","ETHUSD",1760668512552,0.5139,3920.0,3918.7,5.49176669]
["bitfinex","ETHUSD",1760668512553,1.097,3919.8,3918.7,5.49176669]
["bitfinex","ETHUSD",1760668512753,1.097,3919.8,3918.7,8.07576669]
["bitfinex","ETHUSD",1760668512940,1.097,3919.8,3918.7,10.56578093]
["bitfinex","ETHUSD",1760668516807,0.39995022,3920.7,3920.5,3.18429506]
["bitfinex","ETHUSD",1760668517008,0.3003,3920.7,3920.6,0.6336]
["bitfinex","ETHUSD",1760668517174,0.3003,3920.7,3920.6,3.18423]
["bitfinex","ETHUSD",1760668517503,0.70019055,3920.7,3920.6,3.18423]
["bitfinex","ETHUSD",1760668518272,0.39989055,3920.7,3920.6,3.18423]
["bitfinex","ETHUSD",1760668519075,0.39989055,3920.7,3920.5,2.55069506]
["bitfinex","ETHUSD",1760668519076,0.49889055,3920.7,3920.5,0.6336]
["bitfinex","ETHUSD",1760668519412,0.099,3920.6,3920.5,3.18429506]
["bitfinex","ETHUSD",1760668519580,0.39989055,3920.7,3920.6,3.18423]
["bitfinex","ETHUSD",1760668520722,0.1977,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1760668522214,0.2033,3921.2,3921.0,0.6336]
["bitfinex","ETHUSD",1760668522411,0.2033,3921.2,3921.1,3.18390476]
["bitfinex","ETHUSD",1760668522616,2.8092,3921.4,3921.3,3.18377468]
["bitfinex","ETHUSD",1760668523207,2.8092,3921.4,3921.3,0.6336]
["bitfinex","ETHUSD",1760668523515,2.583,3921.4,3921.3,3.18377468]
["bitfinex","ETHUSD",1760668524021,0.1272,3921.7,3921.6,0.6336]
["bitfinex","ETHUSD",1760668524686,0.2283,3921.7,3921.5,0.6336]
["bitfinex","ETHUSD",1760668524914,0.2283,3921.7,3921.5,3.18364092]
["bitfinex","ETHUSD",1760668525317,0.62808899,3921.7,3921.5,0.6336]
["bitfinex","ETHUSD",1760668525521,0.52698899,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760668525706,0.52698899,3921.7,3921.6,0.6336]
["bitfinex","ETHUSD",1760668526491,0.62808899,3921.7,3921.6,0.6336]
["bitfinex","ETHUSD",1760668527021,0.62808899,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760668527325,0.52698899,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760668527622,0.39978899,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760668530633,0.39978899,3921.7,3921.6,0.6336]
["bitfinex","ETHUSD",1760668530795,0.39978899,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760668531124,0.49988899,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760668531493,0.3288089,3921.7,3921.4,0.1272]
["bitfinex","ETHUSD",1760668531696,0.3324,3921.9,3921.5,0.6336]
["bitfinex","ETHUSD",1760668531928,0.1272,3921.9,3921.5,0.6336]
["bitfinex","ETHUSD",1760668532318,0.1272,3921.9,3921.8,0.6336]
["bitfinex","ETHUSD",1760668533226,0.4304,3921.9,3921.7,0.6336]
["bitfinex","ETHUSD",1760668533455,0.60464,3921.8,3921.3,0.6336]
["bitfinex","ETHUSD",1760668533625,0.60464,3921.8,3921.6,0.6336]
["bitfinex","ETHUSD",1760668534497,0.30144,3921.8,3921.7,0.6336]
["bitfinex","ETHUSD",1760668535326,0.40044,3921.8,3921.6,0.6336]
["bitfinex","ETHUSD",1760668535726,0.40044,3921.8,3921.4,0.6336]
["bitfinex","ETHUSD",1760668535928,0.40044,3921.8,3921.5,0.6336]
["bitfinex","ETHUSD",1760668536135,0.80021695,3921.8,3921.5,3.18362664]
["bitfinex","ETHUSD",1760668536299,0.40044,3921.8,3921.5,3.18362664]
["bitfinex","ETHUSD",1760668537314,0.40044,3921.8,3921.4,2.55009503]
["bitfinex","ETHUSD",1760668537514,0.40044,3921.8,3921.5,0.6336]
["bitfinex","ETHUSD",1760668537722,0.30144,3921.8,3921.6,0.6336]
["bitfinex","ETHUSD",1760668537927,0.1272,3921.9,3921.2,0.1272]
["bitfinex","ETHUSD",1760668537928,0.1272,3921.9,3921.8,0.6336]
["bitfinex","ETHUSD",1760668538414,0.1272,3921.9,3921.7,0.6336]
["bitfinex","ETHUSD",1760668539145,2.583,3922.0,3921.8,2.54984955]
["bitfinex","ETHUSD",1760668539373,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668539524,0.001,3922.1,3922.0,4.91131953]
["bitfinex","ETHUSD",1760668539719,0.001,3922.1,3922.0,19.69767609]
["bitfinex","ETHUSD",1760668541116,0.001,3922.1,3922.0,22.27967609]
["bitfinex","ETHUSD",1760668542547,0.001,3922.1,3922.0,22.27867609]
["bitfinex","ETHUSD",1760668544937,0.001,3922.1,3922.0,6.43285248]
["bitfinex","ETHUSD",1760668545137,0.001,3922.1,3922.0,9.01385248]
["bitfinex","ETHUSD",1760668546074,0.001,3922.1,3922.0,22.27867609]
["bitfinex","ETHUSD",1760668547640,0.001,3922.1,3922.0,22.38088469]
["bitfinex","ETHUSD",1760668549167,0.001,3922.1,3922.0,22.50808469]
["bitfinex","ETHUSD",1760668550344,0.001,3922.1,3922.0,19.92708469]
["bitfinex","ETHUSD",1760668550662,0.001,3922.1,3922.0,8.67085248]
["bitfinex","ETHUSD",1760668557291,0.001,3922.1,3922.0,8.66985248]
["bitfinex","ETHUSD",1760668557956,0.001,3922.1,3922.0,9.13795248]
["bitfinex","ETHUSD",1760668559794,0.001,3922.1,3922.0,8.66985248]
["bitfinex","ETHUSD",1760668560899,0.001,3922.1,3922.0,6.08985248]
["bitfinex","ETHUSD",1760668561197,0.1,3922.1,3922.0,6.08985248]
["bitfinex","ETHUSD",1760668562771,0.001,3922.1,3922.0,6.08985248]
["bitfinex","ETHUSD",1760668565296,0.1,3922.1,3922.0,2.67691953]
["bitfinex","ETHUSD",1760668565808,0.1,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668565980,0.1,3922.1,3921.9,2.54973271]
["bitfinex","ETHUSD",1760668566304,0.3022,3922.0,3921.9,3.18333271]
["bitfinex","ETHUSD",1760668566604,0.3022,3922.0,3921.8,2.54984175]
["bitfinex","ETHUSD",1760668566779,0.3022,3921.9,3921.8,2.54984175]
["bitfinex","ETHUSD",1760668567104,0.3022,3921.9,3921.5,2.55003032]
["bitfinex","ETHUSD",1760668567404,0.3022,3921.8,3921.7,2.54988623]
["bitfinex","ETHUSD",1760668567708,0.3022,3921.8,3921.7,3.18348623]
["bitfinex","ETHUSD",1760668568070,0.1282,3922.1,3921.7,0.6336]
["bitfinex","ETHUSD",1760668568399,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668568602,0.001,3922.1,3922.0,3.31051953]
["bitfinex","ETHUSD",1760668568978,0.001,3922.1,3922.0,3.79131672]
["bitfinex","ETHUSD",1760668569382,0.001,3922.1,3922.0,5.49381953]
["bitfinex","ETHUSD",1760668569804,0.001,3922.1,3922.0,5.03851953]
["bitfinex","ETHUSD",1760668570011,0.001,3922.1,3922.0,6.08846079]
["bitfinex","ETHUSD",1760668570717,0.1012,3922.1,3922.0,3.31051953]
["bitfinex","ETHUSD",1760668571206,0.001,3922.1,3922.0,3.31051953]
["bitfinex","ETHUSD",1760668571712,0.001,3922.1,3922.0,3.76581953]
["bitfinex","ETHUSD",1760668571915,0.001,3922.1,3922.0,5.49381953]
["bitfinex","ETHUSD",1760668572310,0.001,3922.1,3922.0,5.03851953]
["bitfinex","ETHUSD",1760668572610,0.001,3922.1,3922.0,5.96126079]
["bitfinex","ETHUSD",1760668573613,0.001,3922.1,3922.0,6.41656079]
["bitfinex","ETHUSD",1760668573913,0.001,3922.1,3922.0,5.96126079]
["bitfinex","ETHUSD",1760668575039,0.001,3922.1,3922.0,4.23326079]
["bitfinex","ETHUSD",1760668575530,0.1012,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760668575824,0.1012,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668576431,0.1012,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760668576597,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760668576797,0.1012,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668577428,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668578130,0.001,3922.1,3922.0,3.75918236]
["bitfinex","ETHUSD",1760668578328,0.001,3922.1,3922.0,4.21448236]
["bitfinex","ETHUSD",1760668579030,0.001,3922.1,3922.0,4.23997955]
["bitfinex","ETHUSD",1760668580015,0.001,3922.1,3922.0,3.75918236]
["bitfinex","ETHUSD",1760668581105,0.1012,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668581509,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668582567,0.001,3922.1,3922.0,3.31051953]
["bitfinex","ETHUSD",1760668583423,0.1012,3922.1,3922.0,3.31051953]
["bitfinex","ETHUSD",1760668584120,0.001,3922.1,3922.0,3.31051953]
["bitfinex","ETHUSD",1760668584324,0.001,3922.1,3922.0,3.89655257]
["bitfinex","ETHUSD",1760668585769,0.1012,3922.1,3922.0,3.89655257]
["bitfinex","ETHUSD",1760668585973,0.1012,3922.1,3922.0,3.31051953]
["bitfinex","ETHUSD",1760668586961,0.1012,3922.1,3920.9,0.1022389]
["bitfinex","ETHUSD",1760668587140,0.2284,3922.1,3921.7,2.54989293]
["bitfinex","ETHUSD",1760668587343,0.3033,3922.0,3921.7,0.6336]
["bitfinex","ETHUSD",1760668587532,0.3033,3921.9,3921.5,0.1272]
["bitfinex","ETHUSD",1760668587728,0.1272,3921.8,3921.6,2.54997054]
["bitfinex","ETHUSD",1760668588061,0.3033,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760668588261,0.1272,3921.8,3921.7,3.18351457]
["bitfinex","ETHUSD",1760668588464,0.001,3922.1,3921.7,3.18351457]
["bitfinex","ETHUSD",1760668588465,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668589147,0.001,3922.1,3922.0,3.64621953]
["bitfinex","ETHUSD",1760668590106,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668590460,0.001,3922.1,3922.0,3.64621953]
["bitfinex","ETHUSD",1760668590781,0.001,3922.1,3922.0,4.26582238]
["bitfinex","ETHUSD",1760668591185,0.001,3922.1,3922.0,3.80292238]
["bitfinex","ETHUSD",1760668592167,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668592870,0.001,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760668592871,0.1,3922.1,3922.0,2.54971953]
["bitfinex","ETHUSD",1760668593272,0.1,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668596105,0.1,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760668596267,0.1,3922.1,3921.2,2.55020309]
["bitfinex","ETHUSD",1760668596470,0.2053,3921.3,3920.4,2.55076012]
["bitfinex","ETHUSD",1760668596665,0.1001,3921.2,3920.2,2.55089026]
["bitfinex","ETHUSD",1760668596866,0.1001,3921.2,3921.1,3.18390476]
["bitfinex","ETHUSD",1760668597074,0.1001,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1760668597485,0.2053,3921.3,3921.2,3.18383972]
["bitfinex","ETHUSD",1760668597908,0.1001,3921.6,3921.5,3.18364462]
["bitfinex","ETHUSD",1760668598081,2.58,3922.0,3921.6,0.6336]
["bitfinex","ETHUSD",1760668598285,0.1272,3921.9,3921.8,2.54981389]
["bitfinex","ETHUSD",1760668598622,0.83850535,3922.1,3921.9,0.6336]
["bitfinex","ETHUSD",1760668598623,2.581,3922.1,3921.9,0.6336]
["bitfinex","ETHUSD",1760668598817,2.7082,3922.1,3921.9,0.6336]
["bitfinex","ETHUSD",1760668598985,2.8103,3922.1,3921.7,0.6336]
["bitfinex","ETHUSD",1760668599184,2.8103,3922.1,3921.7,3.18350609]
["bitfinex","ETHUSD",1760668599419,2.8103,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668599818,2.8103,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760668601129,2.7082,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760668602019,2.8103,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760668602327,3.09133,3922.1,3921.5,0.1272]
["bitfinex","ETHUSD",1760668602489,3.09133,3922.1,3921.6,3.18357726]
["bitfinex","ETHUSD",1760668602817,0.2022,3921.7,3921.6,3.18357726]
["bitfinex","ETHUSD",1760668603921,2.86203,3922.1,3921.0,0.4629]
["bitfinex","ETHUSD",1760668604093,0.296513,3922.0,3921.4,0.6336]
["bitfinex","ETHUSD",1760668604425,0.296513,3922.0,3921.6,0.6336]
["bitfinex","ETHUSD",1760668604624,0.3033,3921.9,3921.6,0.6336]
["bitfinex","ETHUSD",1760668604806,0.3033,3921.9,3921.6,2.54996598]
["bitfinex","ETHUSD",1760668605208,2.58,3921.8,3921.2,0.6336]
["bitfinex","ETHUSD",1760668605536,2.58,3921.8,3921.7,3.18345982]
["bitfinex","ETHUSD",1760668607939,2.58,3921.8,3921.7,0.6336]
["bitfinex","ETHUSD",1760668608445,0.001,3922.1,3921.7,3.18351457]
["bitfinex","ETHUSD",1760668608741,0.001,3922.1,3921.9,0.6336]
["bitfinex","ETHUSD",1760668608953,0.001,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668609107,2.54,3922.1,3922.0,3.18331953]
["bitfinex","ETHUSD",1760668609523,2.54,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760668610641,2.639,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760668610950,3.15785127,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760668611238,3.15785127,3922.1,3920.8,3.86]
["bitfinex","ETHUSD",1760668611415,3.15785127,3922.1,3920.7,0.4731]
["bitfinex","ETHUSD",1760668611416,0.1001,3922.0,3920.7,0.4731]
["bitfinex","ETHUSD",1760668611618,0.2043,3921.9,3920.8,0.6336]
["bitfinex","ETHUSD",1760668612040,0.2043,3921.9,3921.4,0.6336]
["bitfinex","ETHUSD",1760668612210,0.47740619,3921.8,3921.4,0.6336]
["bitfinex","ETHUSD",1760668613044,0.47740619,3921.8,3921.4,3.18369164]
["bitfinex","ETHUSD",1760668613233,0.1011,3921.8,3921.4,3.18369164]
["bitfinex","ETHUSD",1760668613811,0.1272,3921.7,3921.4,3.18369164]
["bitfinex","ETHUSD",1760668615542,0.1011,3921.6,3921.1,0.6336]
["bitfinex","ETHUSD",1760668615749,2.58,3921.5,3921.1,0.6336]
["bitfinex","ETHUSD",1760668616165,2.58,3921.5,3921.4,0.6336]
["bitfinex","ETHUSD",1760668616618,2.58,3921.5,3921.4,3.18370965]
["bitfinex","ETHUSD",1760668616955,2.58,3921.5,3921.4,0.6336]
["bitfinex","ETHUSD",1760668617536,2.58,3921.5,3921.3,0.6336]
["bitfinex","ETHUSD",1760668618042,2.58,3921.5,3921.4,0.6336]
["bitfinex","ETHUSD",1760668618446,2.58,3921.5,3921.3,3.18377428]
["bitfinex","ETHUSD",1760668619979,2.58,3921.5,3921.0,0.1272]
["bitfinex","ETHUSD",1760668619980,2.85082,3921.5,3921.0,0.1272]
["bitfinex","ETHUSD",1760668620178,2.85082,3921.5,3920.2,2.55088203]
["bitfinex","ETHUSD",1760668620379,0.001,3921.8,3921.1,0.6336]
["bitfinex","ETHUSD",1760668620549,2.58,3921.4,3921.3,3.18377468]
["bitfinex","ETHUSD",1760668620954,2.58,3921.4,3921.3,3.62807468]
["bitfinex","ETHUSD",1760668621260,2.58,3921.4,3921.3,3.65357642]
["bitfinex","ETHUSD",1760668621465,2.58,3921.4,3921.3,3.62807468]
["bitfinex","ETHUSD",1760668621668,0.001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1760668621866,0.001,3921.8,3921.7,3.18351457]
["bitfinex","ETHUSD",1760668621867,2.581,3921.8,3921.7,3.18351457]
["bitfinex","ETHUSD",1760668622171,0.001,3921.8,3921.7,3.62781457]
["bitfinex","ETHUSD",1760668622378,0.001,3921.8,3921.7,5.66753535]
["bitfinex","ETHUSD",1760668622942,0.001,3921.8,3921.7,7.39553535]
["bitfinex","ETHUSD",1760668626139,0.001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1760668626567,0.001,3921.8,3921.7,3.18351457]
["bitfinex","ETHUSD",1760668627274,0.001,3921.8,3921.7,3.65331371]
["bitfinex","ETHUSD",1760668627513,0.001,3921.8,3921.7,19.60068924]
["bitfinex","ETHUSD",1760668627721,0.001,3921.8,3921.7,19.5751901]
["bitfinex","ETHUSD",1760668627880,0.001,3921.8,3921.7,22.04571088]
["bitfinex","ETHUSD",1760668630000,0.001,3921.8,3921.7,22.17291088]
["bitfinex","ETHUSD",1760668632497,0.001,3921.8,3921.7,22.04571088]
["bitfinex","ETHUSD",1760668633112,0.001,3921.8,3921.7,22.147926]
["bitfinex","ETHUSD",1760668633312,1e-08,3922.2,3922.1,4.91125452]
["bitfinex","ETHUSD",1760668633510,1e-08,3922.2,3922.1,5.83517651]
["bitfinex","ETHUSD",1760668633719,1e-08,3922.2,3922.1,6.25397997]
["bitfinex","ETHUSD",1760668634736,1e-08,3922.2,3922.1,6.3561883]
["bitfinex","ETHUSD",1760668634977,0.001,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1760668635130,0.2984,3924.2,3923.9,0.6336]
["bitfinex","ETHUSD",1760668635311,0.376,3924.5,3924.2,0.6336]
["bitfinex","ETHUSD",1760668635507,0.2014,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760668635837,0.3004,3924.3,3924.0,2.54838283]
["bitfinex","ETHUSD",1760668636048,0.099,3924.2,3924.1,0.6336]
["bitfinex","ETHUSD",1760668636211,0.099,3924.2,3923.1,0.6336]
["bitfinex","ETHUSD",1760668636413,0.099,3924.1,3923.8,0.6336]
["bitfinex","ETHUSD",1760668636623,2.74528492,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668636807,17.558815,3923.7,3922.0,0.2345]
["bitfinex","ETHUSD",1760668637012,17.558815,3923.7,3921.8,2.54984955]
["bitfinex","ETHUSD",1760668637013,2.54882636,3923.4,3921.8,2.54984955]
["bitfinex","ETHUSD",1760668637237,2.679,3923.3,3922.5,2.54933837]
["bitfinex","ETHUSD",1760668637435,0.2154,3922.6,3922.5,2.54933837]
["bitfinex","ETHUSD",1760668637624,0.3165,3922.6,3922.5,2.54933837]
["bitfinex","ETHUSD",1760668637950,0.3165,3922.6,3922.2,2.54954756]
["bitfinex","ETHUSD",1760668637951,0.3165,3922.6,3922.4,2.5494405]
["bitfinex","ETHUSD",1760668638239,0.3165,3922.6,3922.4,2.54945511]
["bitfinex","ETHUSD",1760668638240,0.2154,3922.6,3922.4,2.54945511]
["bitfinex","ETHUSD",1760668638444,0.2154,3922.6,3922.5,3.18299451]
["bitfinex","ETHUSD",1760668639044,2.579,3923.3,3921.9,2.54971976]
["bitfinex","ETHUSD",1760668639045,0.3143,3923.3,3922.6,0.6336]
["bitfinex","ETHUSD",1760668639246,0.1968,3923.9,3923.3,3.18247467]
["bitfinex","ETHUSD",1760668639247,0.595,3923.4,3923.3,3.18247467]
["bitfinex","ETHUSD",1760668639570,0.1968,3923.9,3922.7,0.02549264]
["bitfinex","ETHUSD",1760668639571,0.1968,3923.9,3923.7,3.18220649]
["bitfinex","ETHUSD",1760668639879,0.1968,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760668640174,2.7758,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760668640490,0.2958,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668641292,0.2958,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760668641651,0.2958,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668641956,3.16228,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668642156,3.16228,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760668642359,0.1968,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760668642564,2.579,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760668643168,2.579,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668643468,2.579,3924.0,3923.9,2.54842793]
["bitfinex","ETHUSD",1760668643869,2.679,3924.0,3923.8,0.1272]
["bitfinex","ETHUSD",1760668644076,0.2938,3923.9,3923.8,0.7608]
["bitfinex","ETHUSD",1760668644448,0.2938,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668644988,2.579,3924.0,3923.9,0.6336]
["bitfinex","ETHUSD",1760668645150,2.8728,3924.0,3923.9,0.6336]
["bitfinex","ETHUSD",1760668645484,2.8728,3924.0,3923.8,0.6336]
["bitfinex","ETHUSD",1760668645684,0.2958,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668645857,0.2958,3923.9,3923.7,0.6336]
["bitfinex","ETHUSD",1760668646044,0.099,3923.8,3923.7,0.6336]
["bitfinex","ETHUSD",1760668646262,0.1968,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760668646464,0.2014,3924.3,3924.1,0.6336]
["bitfinex","ETHUSD",1760668646706,2.579,3924.2,3923.9,0.6336]
["bitfinex","ETHUSD",1760668646866,2.679,3924.2,3923.8,0.6336]
["bitfinex","ETHUSD",1760668647072,2.679,3924.2,3924.1,3.18195503]
["bitfinex","ETHUSD",1760668647483,0.39955823,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760668647667,2.04355823,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760668647881,2.97855823,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760668648196,2.579,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760668649798,2.579,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760668650045,2.579,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760668650216,2.9389,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760668650570,0.3599,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760668650817,2.68,3924.3,3923.8,0.1272]
["bitfinex","ETHUSD",1760668650978,0.1984,3923.9,3922.8,0.4636]
["bitfinex","ETHUSD",1760668651311,0.1984,3923.9,3923.4,2.67599641]
["bitfinex","ETHUSD",1760668651312,0.3013,3923.9,3923.4,2.67599641]
["bitfinex","ETHUSD",1760668651470,0.1029,3923.8,3923.6,0.6336]
["bitfinex","ETHUSD",1760668651666,0.1029,3923.8,3923.4,0.1272]
["bitfinex","ETHUSD",1760668651667,2.578,3923.7,3923.4,0.1272]
["bitfinex","ETHUSD",1760668651867,0.28793,3923.6,3923.4,0.1272]
["bitfinex","ETHUSD",1760668652107,2.578,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760668652420,2.578,3923.7,3923.4,0.1272]
["bitfinex","ETHUSD",1760668652571,2.578,3923.7,3923.1,0.1272]
["bitfinex","ETHUSD",1760668652572,0.1048,3923.6,3923.1,0.1272]
["bitfinex","ETHUSD",1760668652902,0.1048,3923.6,3922.9,2.67627272]
["bitfinex","ETHUSD",1760668652903,0.1048,3923.5,3922.9,2.67627272]
["bitfinex","ETHUSD",1760668653129,0.1048,3923.4,3922.7,2.54926453]
["bitfinex","ETHUSD",1760668653404,0.1272,3923.3,3923.0,2.54906151]
["bitfinex","ETHUSD",1760668653570,0.1965,3923.8,3922.9,0.6336]
["bitfinex","ETHUSD",1760668653792,0.1965,3923.8,3922.2,2.55154769]
["bitfinex","ETHUSD",1760668653793,0.3228,3923.8,3923.6,0.6336]
["bitfinex","ETHUSD",1760668653997,2.578,3923.7,3923.6,0.6336]
["bitfinex","ETHUSD",1760668654198,2.578,3923.7,3923.5,0.6336]
["bitfinex","ETHUSD",1760668654199,2.98426,3923.7,3923.5,0.6336]
["bitfinex","ETHUSD",1760668654497,0.1057,3923.6,3923.5,0.6336]
["bitfinex","ETHUSD",1760668654897,0.1057,3923.6,3923.1,0.6336]
["bitfinex","ETHUSD",1760668655148,0.1057,3923.5,3923.1,0.6336]
["bitfinex","ETHUSD",1760668655443,0.1057,3923.5,3922.9,0.1272]
["bitfinex","ETHUSD",1760668655444,0.1057,3923.4,3922.9,0.1272]
["bitfinex","ETHUSD",1760668655627,0.1057,3923.3,3923.0,2.54904644]
["bitfinex","ETHUSD",1760668655798,0.1057,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760668657293,0.1057,3923.3,3923.1,3.18260163]
["bitfinex","ETHUSD",1760668657494,0.1272,3923.6,3923.0,3.18262988]
["bitfinex","ETHUSD",1760668657699,0.1272,3923.6,3923.3,0.6336]
["bitfinex","ETHUSD",1760668658102,0.2329,3923.6,3923.2,0.6336]
["bitfinex","ETHUSD",1760668658330,0.85842076,3923.6,3923.2,0.6336]
["bitfinex","ETHUSD",1760668658932,2.578,3923.5,3923.2,0.6336]
["bitfinex","ETHUSD",1760668659107,2.578,3923.5,3923.0,0.6336]
["bitfinex","ETHUSD",1760668659432,0.1057,3923.4,3923.0,0.6336]
["bitfinex","ETHUSD",1760668659635,0.1057,3923.3,3923.0,3.18266556]
["bitfinex","ETHUSD",1760668660711,0.1057,3923.3,3923.0,0.6336]
["bitfinex","ETHUSD",1760668661025,0.1057,3923.3,3922.6,0.002]
["bitfinex","ETHUSD",1760668661026,0.1272,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1760668661225,0.1272,3923.0,3922.6,0.6356]
["bitfinex","ETHUSD",1760668661226,2.578,3922.9,3922.6,0.6356]
["bitfinex","ETHUSD",1760668661401,2.8918,3922.9,3922.6,0.6356]
["bitfinex","ETHUSD",1760668662204,2.7831,3922.9,3922.6,0.6356]
["bitfinex","ETHUSD",1760668663127,2.7831,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1760668663507,2.8918,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1760668663709,0.1087,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1760668663914,9.71183853,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668664109,8.15098053,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668664315,9.98768053,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668664910,16.72831553,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668665114,17.58830794,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668666019,20.30859694,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668666212,20.00460294,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668667141,31.43866194,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668667339,30.52796994,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668667935,28.75747794,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668668138,42.01122944,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760668668544,2.54978454,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760668668713,35.07198899,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760668668919,0.05,3921.3,3918.2,0.002]
["bitfinex","ETHUSD",1760668669143,30.0,3920.1,3918.4,0.2345]
["bitfinex","ETHUSD",1760668669449,30.0,3920.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668669450,9.04573623,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668669761,12.78945889,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668670050,38.33792889,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668670416,14.55106789,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668670654,8.16755766,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668670850,10.71916389,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668671054,19.57988289,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668671229,15.98288289,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668671425,16.38303125,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668671950,11.16498225,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668672150,13.38587625,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668672321,12.83838025,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668672754,26.20353175,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668673265,51.99182875,3919.1,3918.2,0.002]
["bitfinex","ETHUSD",1760668673722,32.55186669,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668673921,36.86686669,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668674245,36.97926669,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668674442,37.37948454,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668678055,36.97926669,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668678254,39.2252971,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668679172,9.2252971,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668679370,39.2252971,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668681076,39.62550879,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668684158,39.94417352,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668684552,39.62550879,3918.7,3918.2,0.002]
["bitfinex","ETHUSD",1760668686683,34.33012719,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668686890,50.16987869,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668687064,50.28227869,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668687260,50.68254923,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668687663,50.57014923,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668687884,51.72987189,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668688082,51.27960135,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668688287,51.32960135,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668688885,51.44200135,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668689692,5.34175466,3918.3,3918.2,1e-08]
["bitfinex","ETHUSD",1760668689991,5.420335,3918.6,3918.2,0.44120001]
["bitfinex","ETHUSD",1760668690175,2.587,3918.7,3918.2,0.44120001]
["bitfinex","ETHUSD",1760668690357,3.543086,3918.6,3918.2,0.44120001]
["bitfinex","ETHUSD",1760668690854,6.442544,3918.9,3918.2,0.44120001]
["bitfinex","ETHUSD",1760668691055,0.40015271,3918.6,3918.2,2.99337776]
["bitfinex","ETHUSD",1760668691305,0.1272,3918.4,3918.3,1.0748]
["bitfinex","ETHUSD",1760668691458,0.1272,3918.6,3918.4,0.6336]
["bitfinex","ETHUSD",1760668691658,0.1272,3918.6,3918.5,3.62679693]
["bitfinex","ETHUSD",1760668691859,0.40011472,3919.2,3918.6,0.6336]
["bitfinex","ETHUSD",1760668692174,0.40011472,3919.2,3919.1,0.2203]
["bitfinex","ETHUSD",1760668692381,0.40011472,3919.2,3919.1,0.6615]
["bitfinex","ETHUSD",1760668692874,3.84111472,3919.2,3919.1,0.6615]
["bitfinex","ETHUSD",1760668693286,0.40011472,3919.2,3919.1,0.6615]
["bitfinex","ETHUSD",1760668693488,0.40011472,3919.2,3919.1,3.21310623]
["bitfinex","ETHUSD",1760668693692,2.424,3919.9,3919.1,3.21310623]
["bitfinex","ETHUSD",1760668693891,1.728,3919.5,3919.1,3.21310623]
["bitfinex","ETHUSD",1760668694090,2.12804996,3919.7,3919.1,3.21310623]
["bitfinex","ETHUSD",1760668694091,0.1272,3919.2,3919.1,3.40550623]
["bitfinex","ETHUSD",1760668694291,0.40004996,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1760668694502,0.05,3921.3,3919.2,0.6336]
["bitfinex","ETHUSD",1760668694503,0.1272,3919.6,3919.2,3.18509973]
["bitfinex","ETHUSD",1760668694705,0.1272,3919.6,3919.5,3.18494583]
["bitfinex","ETHUSD",1760668694861,0.1272,3919.6,3919.5,3.62614583]
["bitfinex","ETHUSD",1760668695062,0.1272,3919.6,3919.5,1.0748]
["bitfinex","ETHUSD",1760668695282,0.1272,3919.6,3919.5,0.4412]
["bitfinex","ETHUSD",1760668695283,11.234999,3919.6,3919.5,0.4412]
["bitfinex","ETHUSD",1760668695610,1.728,3919.4,3919.1,0.2203]
["bitfinex","ETHUSD",1760668695774,1.728,3918.8,3918.6,0.4412]
["bitfinex","ETHUSD",1760668695974,2.55149222,3919.3,3918.1,2.77255638]
["bitfinex","ETHUSD",1760668695975,4.33955,3918.7,3918.1,2.77255638]
["bitfinex","ETHUSD",1760668696176,4.1105702,3919.6,3918.3,3.1857211]
["bitfinex","ETHUSD",1760668696177,1.728,3918.8,3918.3,3.1857211]
["bitfinex","ETHUSD",1760668696505,1.728,3919.2,3918.4,0.4412]
["bitfinex","ETHUSD",1760668696658,1.728,3919.0,3918.4,0.4412]
["bitfinex","ETHUSD",1760668696861,6.596832,3919.4,3918.5,0.6336]
["bitfinex","ETHUSD",1760668697060,6.596832,3919.4,3918.1,0.2203]
["bitfinex","ETHUSD",1760668697061,1.728,3919.4,3919.3,0.2203]
["bitfinex","ETHUSD",1760668697324,6.672617,3919.3,3919.0,0.2203]
["bitfinex","ETHUSD",1760668697461,1.728,3919.2,3919.0,0.2203]
["bitfinex","ETHUSD",1760668697660,0.43821002,3919.4,3918.6,0.4412]
["bitfinex","ETHUSD",1760668697907,1.728,3919.5,3918.7,0.6336]
["bitfinex","ETHUSD",1760668698060,2.9870703,3919.6,3919.3,0.2203]
["bitfinex","ETHUSD",1760668698261,1.728,3919.7,3919.4,0.4412]
["bitfinex","ETHUSD",1760668698456,2.174939,3919.8,3919.5,0.4412]
["bitfinex","ETHUSD",1760668698686,2.174939,3919.8,3919.6,0.4412]
["bitfinex","ETHUSD",1760668699006,2.587,3920.0,3919.3,0.2203]
["bitfinex","ETHUSD",1760668699007,1.728,3919.5,3919.3,0.2203]
["bitfinex","ETHUSD",1760668699592,7.818182,3919.5,3919.3,0.2203]
["bitfinex","ETHUSD",1760668699894,5.104182,3919.4,3919.1,0.2203]
["bitfinex","ETHUSD",1760668700085,6.749,3919.5,3919.2,0.4412]
["bitfinex","ETHUSD",1760668700795,3.749,3919.5,3919.3,0.4412]
["bitfinex","ETHUSD",1760668700999,1.728,3919.8,3919.4,0.4412]
["bitfinex","ETHUSD",1760668701164,0.4000512,3919.5,3919.4,0.4412]
["bitfinex","ETHUSD",1760668701506,0.4000512,3919.5,3919.2,0.6336]
["bitfinex","ETHUSD",1760668701657,0.4000512,3919.5,3919.2,3.18511705]
["bitfinex","ETHUSD",1760668701861,0.4000512,3919.5,3919.3,0.4569]
["bitfinex","ETHUSD",1760668702091,0.4000512,3919.5,3919.4,3.64191093]
["bitfinex","ETHUSD",1760668702795,13.378095,3920.7,3919.4,1.0905]
["bitfinex","ETHUSD",1760668702969,10.821766,3919.7,3919.1,0.2203]
["bitfinex","ETHUSD",1760668703168,1.728,3919.8,3919.1,0.2203]
["bitfinex","ETHUSD",1760668703369,1.728,3919.8,3919.1,0.6772]
["bitfinex","ETHUSD",1760668703370,2.90755,3919.6,3919.1,0.6772]
["bitfinex","ETHUSD",1760668703583,0.72661575,3919.7,3919.2,0.4569]
["bitfinex","ETHUSD",1760668703983,3.680732,3919.6,3919.2,1.0905]
["bitfinex","ETHUSD",1760668704372,2.680732,3919.6,3919.2,0.6336]
["bitfinex","ETHUSD",1760668704888,0.40004754,3919.6,3919.2,1.0905]
["bitfinex","ETHUSD",1760668705575,0.001,3919.5,3919.2,1.0905]
["bitfinex","ETHUSD",1760668705774,0.1272,3919.4,3919.2,1.0905]
["bitfinex","ETHUSD",1760668706707,0.001,3919.5,3919.3,3.64197602]
["bitfinex","ETHUSD",1760668706880,0.001,3919.5,3919.4,3.18501093]
["bitfinex","ETHUSD",1760668707202,0.001,3919.5,3919.4,1.0905]
["bitfinex","ETHUSD",1760668707373,0.001,3919.5,3919.4,3.64191093]
["bitfinex","ETHUSD",1760668708570,0.001,3919.5,3919.4,4.55490561]
["bitfinex","ETHUSD",1760668709682,0.001,3919.5,3919.4,3.64191093]
["bitfinex","ETHUSD",1760668709881,0.001,3919.5,3919.4,6.22991093]
["bitfinex","ETHUSD",1760668710306,0.001,3919.5,3919.4,10.08991093]
["bitfinex","ETHUSD",1760668710706,0.001,3919.9,3919.6,3.18488074]
["bitfinex","ETHUSD",1760668710892,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1760668711095,0.001,3919.9,3919.8,3.93124369]
["bitfinex","ETHUSD",1760668711298,0.001,3919.9,3919.8,8.24714369]
["bitfinex","ETHUSD",1760668712731,0.001,3919.9,3919.8,5.0767]
["bitfinex","ETHUSD",1760668712922,0.001,3919.9,3919.8,4.4926]
["bitfinex","ETHUSD",1760668714202,0.001,3919.9,3919.8,7.50065056]
["bitfinex","ETHUSD",1760668714936,0.001,3919.9,3919.8,4.9495]
["bitfinex","ETHUSD",1760668715102,0.001,3919.9,3919.8,7.50065056]
["bitfinex","ETHUSD",1760668717751,0.001,3919.9,3919.8,4.4926]
["bitfinex","ETHUSD",1760668719823,0.001,3919.9,3919.8,4.9495]
["bitfinex","ETHUSD",1760668720235,0.001,3919.9,3919.8,7.50065056]
["bitfinex","ETHUSD",1760668720431,0.001,3919.9,3919.8,4.9495]
["bitfinex","ETHUSD",1760668720837,0.001,3919.9,3919.8,7.50065056]
["bitfinex","ETHUSD",1760668721623,0.001,3919.9,3919.8,4.4926]
["bitfinex","ETHUSD",1760668724542,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668724747,0.001,3919.9,3919.8,8.71924965]
["bitfinex","ETHUSD",1760668727754,0.001,3919.9,3919.8,8.84644965]
["bitfinex","ETHUSD",1760668729083,0.001,3919.9,3919.8,3.859]
["bitfinex","ETHUSD",1760668729379,0.001,3919.9,3919.8,8.99715056]
["bitfinex","ETHUSD",1760668729577,0.001,3919.9,3919.8,6.41015056]
["bitfinex","ETHUSD",1760668729790,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668729947,0.001,3919.9,3919.8,9.63075056]
["bitfinex","ETHUSD",1760668730148,0.001,3919.9,3919.8,11.30605333]
["bitfinex","ETHUSD",1760668730652,0.001,3919.9,3919.8,10.84915333]
["bitfinex","ETHUSD",1760668730866,0.001,3919.9,3919.8,9.63075056]
["bitfinex","ETHUSD",1760668731155,0.001,3919.9,3919.8,10.08095056]
["bitfinex","ETHUSD",1760668732158,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668732384,0.001,3919.9,3919.8,9.63075056]
["bitfinex","ETHUSD",1760668732679,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668732890,0.001,3919.9,3919.8,9.63075056]
["bitfinex","ETHUSD",1760668734006,0.001,3919.9,3919.8,5.77175056]
["bitfinex","ETHUSD",1760668734290,0.001,3919.9,3919.8,9.63075056]
["bitfinex","ETHUSD",1760668734992,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668735157,0.001,3919.9,3919.8,9.62975056]
["bitfinex","ETHUSD",1760668735586,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668735794,0.001,3919.9,3919.8,9.62975056]
["bitfinex","ETHUSD",1760668736184,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668736503,0.001,3919.9,3919.8,9.62975056]
["bitfinex","ETHUSD",1760668736657,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668736860,0.001,3919.9,3919.8,9.62875056]
["bitfinex","ETHUSD",1760668737300,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668737497,0.001,3919.9,3919.8,9.62875056]
["bitfinex","ETHUSD",1760668737710,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668738402,0.001,3919.9,3919.8,9.62875056]
["bitfinex","ETHUSD",1760668739101,0.001,3919.9,3919.8,4.6198]
["bitfinex","ETHUSD",1760668739278,0.001,3919.9,3919.8,7.04375056]
["bitfinex","ETHUSD",1760668740439,0.001,3919.9,3919.8,7.48275056]
["bitfinex","ETHUSD",1760668740596,0.001,3919.9,3919.8,8.84086988]
["bitfinex","ETHUSD",1760668741395,0.001,3919.9,3919.8,4.98186988]
["bitfinex","ETHUSD",1760668741604,0.001,3919.9,3919.8,5.00738138]
["bitfinex","ETHUSD",1760668741834,0.001,3919.9,3919.8,6.73538138]
["bitfinex","ETHUSD",1760668741991,0.001,3919.9,3919.8,6.70986988]
["bitfinex","ETHUSD",1760668743405,0.001,3919.9,3919.8,4.98186988]
["bitfinex","ETHUSD",1760668743998,0.001,3919.9,3919.8,5.00738138]
["bitfinex","ETHUSD",1760668744507,0.001,3919.9,3919.8,6.70986988]
["bitfinex","ETHUSD",1760668744831,0.001,3919.9,3919.8,9.29386988]
["bitfinex","ETHUSD",1760668745013,0.001,3919.9,3919.8,13.15286988]
["bitfinex","ETHUSD",1760668745336,0.001,3919.9,3919.8,9.29386988]
["bitfinex","ETHUSD",1760668746021,0.001,3919.9,3919.8,6.70986988]
["bitfinex","ETHUSD",1760668746224,0.001,3919.9,3919.8,9.29386988]
["bitfinex","ETHUSD",1760668746734,0.001,3919.9,3919.8,6.70986988]
["bitfinex","ETHUSD",1760668747043,0.001,3919.9,3919.8,9.29386988]
["bitfinex","ETHUSD",1760668747536,0.001,3919.9,3919.8,6.70986988]
["bitfinex","ETHUSD",1760668747720,0.001,3919.9,3919.8,9.29286988]
["bitfinex","ETHUSD",1760668750255,0.001,3919.9,3919.8,10.56886988]
["bitfinex","ETHUSD",1760668750555,0.001,3919.9,3919.8,13.15186988]
["bitfinex","ETHUSD",1760668752553,0.001,3919.9,3919.8,13.15086988]
["bitfinex","ETHUSD",1760668753560,0.001,3919.9,3919.8,10.56886988]
["bitfinex","ETHUSD",1760668753759,0.001,3919.9,3919.8,13.15086988]
["bitfinex","ETHUSD",1760668755463,0.001,3920.3,3920.2,7.04249026]
["bitfinex","ETHUSD",1760668755665,0.001,3920.3,3920.2,9.62449026]
["bitfinex","ETHUSD",1760668755859,0.001,3920.3,3920.2,11.65613718]
["bitfinex","ETHUSD",1760668757050,0.001,3920.3,3920.2,9.07413718]
["bitfinex","ETHUSD",1760668757571,0.001,3920.3,3920.2,11.65513718]
["bitfinex","ETHUSD",1760668758341,0.001,3920.3,3920.2,18.08513718]
["bitfinex","ETHUSD",1760668760580,0.001,3920.3,3920.2,18.52413718]
["bitfinex","ETHUSD",1760668761152,0.001,3920.3,3920.2,18.08513718]
["bitfinex","ETHUSD",1760668763063,0.001,3920.3,3920.2,15.50413718]
["bitfinex","ETHUSD",1760668763259,0.001,3920.3,3920.2,18.08513718]
["bitfinex","ETHUSD",1760668763565,0.001,3920.7,3920.6,7.04123]
["bitfinex","ETHUSD",1760668763760,0.001,3920.7,3920.6,9.62223]
["bitfinex","ETHUSD",1760668764066,0.001,3920.7,3920.6,7.16843]
["bitfinex","ETHUSD",1760668764264,0.1022,3920.7,3920.6,9.74943]
["bitfinex","ETHUSD",1760668765058,0.001,3920.7,3920.6,9.74943]
["bitfinex","ETHUSD",1760668769168,0.001,3920.7,3920.6,10.98235752]
["bitfinex","ETHUSD",1760668769570,0.001,3920.7,3920.6,11.41115752]
["bitfinex","ETHUSD",1760668770089,0.001,3920.7,3920.6,15.67480787]
["bitfinex","ETHUSD",1760668770608,0.001,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1760668770908,0.001,3921.1,3921.0,14.97956082]
["bitfinex","ETHUSD",1760668771203,0.001,3921.1,3921.0,15.08125713]
["bitfinex","ETHUSD",1760668772010,0.001,3921.1,3921.0,10.38880678]
["bitfinex","ETHUSD",1760668774564,0.40083227,3921.1,3921.0,10.38880678]
["bitfinex","ETHUSD",1760668774976,0.49983227,3921.1,3921.0,10.38880678]
["bitfinex","ETHUSD",1760668776095,0.40083227,3921.1,3921.0,10.38880678]
["bitfinex","ETHUSD",1760668776470,0.49983227,3921.1,3921.0,7.1671698]
["bitfinex","ETHUSD",1760668777605,0.1,3921.1,3921.0,7.1671698]
["bitfinex","ETHUSD",1760668778216,0.001,3921.1,3921.0,7.5959698]
["bitfinex","ETHUSD",1760668779120,0.001,3921.1,3921.0,3.7399698]
["bitfinex","ETHUSD",1760668779280,0.001,3921.1,3921.0,3.76547349]
["bitfinex","ETHUSD",1760668779613,0.001,3921.1,3921.0,4.65516675]
["bitfinex","ETHUSD",1760668779798,0.001,3921.1,3921.0,4.62966306]
["bitfinex","ETHUSD",1760668780200,0.001,3921.1,3921.0,4.20086306]
["bitfinex","ETHUSD",1760668780988,0.001,3921.1,3921.0,4.62966306]
["bitfinex","ETHUSD",1760668781195,0.001,3921.1,3921.0,4.65516675]
["bitfinex","ETHUSD",1760668781928,0.001,3921.1,3921.0,4.20086306]
["bitfinex","ETHUSD",1760668782110,0.001,3921.1,3921.0,6.78186306]
["bitfinex","ETHUSD",1760668783284,0.001,3921.1,3921.0,4.20086306]
["bitfinex","ETHUSD",1760668783496,0.001,3921.1,3921.0,6.78186306]
["bitfinex","ETHUSD",1760668784411,0.4008348,3921.1,3921.0,6.78186306]
["bitfinex","ETHUSD",1760668785802,0.4008348,3921.1,3921.0,3.3111698]
["bitfinex","ETHUSD",1760668786006,0.5009348,3921.1,3921.0,2.6775698]
["bitfinex","ETHUSD",1760668786828,0.5009348,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760668787003,0.2089,3920.7,3920.6,2.55261343]
["bitfinex","ETHUSD",1760668787205,0.3101,3920.7,3920.6,2.55261343]
["bitfinex","ETHUSD",1760668787404,0.3101,3920.7,3920.6,3.31341343]
["bitfinex","ETHUSD",1760668787608,0.1022,3921.1,3921.0,3.1839698]
["bitfinex","ETHUSD",1760668787809,0.001,3921.1,3921.0,3.1839698]
["bitfinex","ETHUSD",1760668788296,0.001,3921.1,3921.0,4.33891646]
["bitfinex","ETHUSD",1760668788630,0.001,3921.1,3921.0,6.06691646]
["bitfinex","ETHUSD",1760668788929,0.001,3921.1,3921.0,6.04141277]
["bitfinex","ETHUSD",1760668789226,0.001,3921.1,3921.0,5.48541277]
["bitfinex","ETHUSD",1760668789429,0.001,3921.1,3921.0,4.9119698]
["bitfinex","ETHUSD",1760668790393,0.40083991,3921.1,3921.0,4.9119698]
["bitfinex","ETHUSD",1760668790932,0.40083991,3921.1,3921.0,5.3407698]
["bitfinex","ETHUSD",1760668791426,0.001,3921.1,3921.0,5.3407698]
["bitfinex","ETHUSD",1760668793833,0.001,3921.1,3921.0,4.9119698]
["bitfinex","ETHUSD",1760668794038,0.001,3921.1,3921.0,6.47917435]
["bitfinex","ETHUSD",1760668794237,0.001,3921.1,3921.0,8.60717435]
["bitfinex","ETHUSD",1760668794543,0.001,3921.1,3921.0,7.0399698]
["bitfinex","ETHUSD",1760668798550,0.1033,3921.1,3921.0,7.0399698]
["bitfinex","ETHUSD",1760668798914,0.001,3921.1,3921.0,7.0399698]
["bitfinex","ETHUSD",1760668799219,0.001,3921.1,3921.0,7.1671698]
["bitfinex","ETHUSD",1760668800229,0.001,3921.1,3921.0,8.13893277]
["bitfinex","ETHUSD",1760668800426,0.001,3921.1,3921.0,8.57763277]
["bitfinex","ETHUSD",1760668801546,0.001,3921.1,3921.0,8.13893277]
["bitfinex","ETHUSD",1760668801759,0.1033,3921.1,3921.0,7.1671698]
["bitfinex","ETHUSD",1760668802968,0.1033,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1760668803164,0.1033,3921.0,3920.9,2.55043327]
["bitfinex","ETHUSD",1760668803457,0.1033,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1760668803616,0.308,3920.9,3920.6,0.6356]
["bitfinex","ETHUSD",1760668803816,0.2111,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760668804126,0.3101,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760668804326,0.59614991,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760668804660,5.6331,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760668805222,5.354931,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760668805422,0.2111,3920.7,3920.6,3.18623]
["bitfinex","ETHUSD",1760668805639,0.60993223,3920.9,3920.7,0.6336]
["bitfinex","ETHUSD",1760668806039,0.60993223,3920.9,3920.8,0.6336]
["bitfinex","ETHUSD",1760668806353,0.71003223,3920.9,3920.8,0.6336]
["bitfinex","ETHUSD",1760668806521,0.71003223,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760668807017,0.1001,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1760668807217,0.71003223,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760668807417,0.1001,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760668808064,0.1001,3920.7,3920.6,0.6356]
["bitfinex","ETHUSD",1760668808229,0.1001,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760668810769,0.3101,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760668810967,0.3101,3920.9,3920.6,2.55262486]
["bitfinex","ETHUSD",1760668811275,0.3101,3920.9,3920.7,2.55056459]
["bitfinex","ETHUSD",1760668811566,0.3101,3920.9,3920.6,2.55262032]
["bitfinex","ETHUSD",1760668811773,0.3101,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1760668812136,0.3101,3920.9,3920.6,0.6356]
["bitfinex","ETHUSD",1760668812436,0.001,3921.1,3921.0,3.1839698]
["bitfinex","ETHUSD",1760668812972,0.001,3921.1,3921.0,7.6058698]
["bitfinex","ETHUSD",1760668813172,0.001,3921.1,3921.0,4.6168]
["bitfinex","ETHUSD",1760668813379,0.1022,3921.1,3921.0,4.6168]
["bitfinex","ETHUSD",1760668813772,0.001,3921.1,3921.0,4.6168]
["bitfinex","ETHUSD",1760668813942,0.001,3921.1,3921.0,7.1671698]
["bitfinex","ETHUSD",1760668815793,0.40085536,3921.1,3921.0,7.1671698]
["bitfinex","ETHUSD",1760668817202,0.40085536,3921.1,3921.0,7.6058698]
["bitfinex","ETHUSD",1760668817384,0.40085536,3921.1,3921.0,9.26450553]
["bitfinex","ETHUSD",1760668818098,0.3045,3921.9,3921.0,9.26450553]
["bitfinex","ETHUSD",1760668818099,0.001,3921.9,3921.4,2.55010965]
["bitfinex","ETHUSD",1760668818271,0.001,3921.9,3921.7,4.91151457]
["bitfinex","ETHUSD",1760668818597,0.2089,3924.1,3923.4,3.18239493]
["bitfinex","ETHUSD",1760668818598,0.2279,3924.1,3923.4,3.18239493]
["bitfinex","ETHUSD",1760668818761,0.1272,3924.0,3923.2,0.6574]
["bitfinex","ETHUSD",1760668818960,0.1272,3924.0,3923.9,0.6336]
["bitfinex","ETHUSD",1760668819219,0.1272,3924.0,3923.9,3.18208492]
["bitfinex","ETHUSD",1760668819593,0.1272,3924.0,3923.5,0.6336]
["bitfinex","ETHUSD",1760668819799,0.099,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760668819995,0.099,3923.9,3923.4,2.5487921]
["bitfinex","ETHUSD",1760668820163,0.099,3923.8,3923.4,0.6336]
["bitfinex","ETHUSD",1760668820490,0.099,3923.7,3923.4,0.6336]
["bitfinex","ETHUSD",1760668820868,0.2279,3924.1,3923.7,2.54859656]
["bitfinex","ETHUSD",1760668821075,0.3269,3924.1,3923.7,2.54859656]
["bitfinex","ETHUSD",1760668821259,0.3269,3924.1,3923.9,2.54847824]
["bitfinex","ETHUSD",1760668821260,0.2279,3924.1,3923.9,2.54847824]
["bitfinex","ETHUSD",1760668821466,0.019,3924.1,3923.9,0.6336]
["bitfinex","ETHUSD",1760668821771,0.019,3924.1,3923.8,0.6336]
["bitfinex","ETHUSD",1760668821973,0.019,3924.1,3923.7,0.6336]
["bitfinex","ETHUSD",1760668822497,0.019,3924.1,3923.9,0.6336]
["bitfinex","ETHUSD",1760668822801,0.019,3924.1,3923.9,3.18206235]
["bitfinex","ETHUSD",1760668823210,0.019,3924.1,3923.4,0.4347]
["bitfinex","ETHUSD",1760668823211,0.019,3924.1,3924.0,3.18201997]
["bitfinex","ETHUSD",1760668824913,0.019,3924.1,3924.0,0.6336]
["bitfinex","ETHUSD",1760668825125,0.019,3924.1,3924.0,3.18201997]
["bitfinex","ETHUSD",1760668826389,0.3099,3925.1,3924.5,0.6336]
["bitfinex","ETHUSD",1760668826591,2.58,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760668826792,0.1012,3926.5,3924.9,0.6336]
["bitfinex","ETHUSD",1760668826981,0.76618175,3926.7,3925.1,0.6336]
["bitfinex","ETHUSD",1760668827187,2.581,3926.9,3925.1,0.6336]
["bitfinex","ETHUSD",1760668827188,0.2989,3926.2,3925.6,0.6336]
["bitfinex","ETHUSD",1760668827501,9.600895,3925.8,3924.7,2.54793164]
["bitfinex","ETHUSD",1760668827698,1.0917695,3925.7,3925.0,0.6336]
["bitfinex","ETHUSD",1760668827899,0.1012,3925.7,3924.8,2.54789806]
["bitfinex","ETHUSD",1760668828119,0.1012,3925.7,3924.9,0.6336]
["bitfinex","ETHUSD",1760668828333,11.166955,3925.9,3924.8,0.6336]
["bitfinex","ETHUSD",1760668828626,0.1012,3925.9,3925.4,0.6336]
["bitfinex","ETHUSD",1760668828843,0.30835,3925.9,3925.5,2.54738703]
["bitfinex","ETHUSD",1760668828998,2.581,3926.0,3925.8,0.6336]
["bitfinex","ETHUSD",1760668829201,0.3048,3925.9,3925.8,0.6336]
["bitfinex","ETHUSD",1760668829427,2.581,3926.0,3925.8,0.6336]
["bitfinex","ETHUSD",1760668829833,2.581,3926.0,3925.7,0.6336]
["bitfinex","ETHUSD",1760668830140,2.581,3926.0,3925.4,0.1272]
["bitfinex","ETHUSD",1760668830437,2.88149,3926.0,3925.8,3.18084959]
["bitfinex","ETHUSD",1760668830637,2.581,3926.0,3925.5,0.6336]
["bitfinex","ETHUSD",1760668830842,2.8837,3926.0,3925.4,0.6336]
["bitfinex","ETHUSD",1760668831030,2.8837,3926.0,3925.4,3.30829438]
["bitfinex","ETHUSD",1760668831228,2.581,3926.0,3925.7,0.6336]
["bitfinex","ETHUSD",1760668831539,2.581,3926.0,3925.9,0.6336]
["bitfinex","ETHUSD",1760668832029,0.3239,3926.5,3926.0,0.6336]
["bitfinex","ETHUSD",1760668832030,1.728,3926.4,3926.0,0.6336]
["bitfinex","ETHUSD",1760668832227,0.47309,3926.3,3926.0,0.6336]
["bitfinex","ETHUSD",1760668832743,2.54614414,3927.6,3926.6,0.6336]
["bitfinex","ETHUSD",1760668832907,1.728,3927.2,3926.3,0.6336]
["bitfinex","ETHUSD",1760668833108,5.173321,3927.1,3925.6,0.6651]
["bitfinex","ETHUSD",1760668833317,5.173321,3927.1,3925.9,0.6336]
["bitfinex","ETHUSD",1760668833318,1.728,3926.9,3925.9,0.6336]
["bitfinex","ETHUSD",1760668833605,1.728,3926.9,3925.9,0.4347]
["bitfinex","ETHUSD",1760668833606,0.001,3926.4,3925.9,0.4347]
["bitfinex","ETHUSD",1760668833815,0.001,3926.4,3926.0,0.6336]
["bitfinex","ETHUSD",1760668834016,0.001,3926.4,3926.3,3.18052713]
["bitfinex","ETHUSD",1760668834542,0.001,3926.4,3926.3,3.61522713]
["bitfinex","ETHUSD",1760668835642,0.001,3926.4,3926.3,0.6336]
["bitfinex","ETHUSD",1760668836010,0.001,3926.4,3925.6,0.6651]
["bitfinex","ETHUSD",1760668836206,0.001,3926.4,3925.7,0.6336]
["bitfinex","ETHUSD",1760668836454,0.001,3926.4,3926.1,0.6336]
["bitfinex","ETHUSD",1760668836609,0.001,3926.4,3925.3,0.6651]
["bitfinex","ETHUSD",1760668836610,0.1977,3926.3,3925.3,0.6651]
["bitfinex","ETHUSD",1760668836811,2.7777,3926.3,3925.3,0.6651]
["bitfinex","ETHUSD",1760668837028,0.28777,3926.2,3925.3,0.6651]
["bitfinex","ETHUSD",1760668837231,0.28777,3926.2,3925.6,2.5473215]
["bitfinex","ETHUSD",1760668837544,0.28777,3926.2,3926.0,0.6336]
["bitfinex","ETHUSD",1760668837852,2.58,3926.3,3925.8,0.6336]
["bitfinex","ETHUSD",1760668838068,0.1,3926.2,3925.7,0.6336]
["bitfinex","ETHUSD",1760668838271,7.917576,3926.1,3925.1,0.2304]
["bitfinex","ETHUSD",1760668838470,2.81379,3926.0,3924.9,0.2304]
["bitfinex","ETHUSD",1760668838657,0.5664493,3925.9,3925.0,0.6336]
["bitfinex","ETHUSD",1760668838969,3.195685,3925.8,3925.4,0.6336]
["bitfinex","ETHUSD",1760668839174,0.3037,3925.8,3925.5,0.6336]
["bitfinex","ETHUSD",1760668839376,0.5664493,3925.9,3925.5,1.0683]
["bitfinex","ETHUSD",1760668839574,2.58,3926.3,3925.4,0.6336]
["bitfinex","ETHUSD",1760668839575,2.71,3926.2,3925.4,0.6336]
["bitfinex","ETHUSD",1760668839761,2.71,3926.2,3925.4,3.18107746]
["bitfinex","ETHUSD",1760668839963,2.71,3926.2,3925.7,0.6336]
["bitfinex","ETHUSD",1760668840270,2.85,3926.2,3925.7,0.6336]
["bitfinex","ETHUSD",1760668840470,0.099,3926.2,3925.7,0.6336]
["bitfinex","ETHUSD",1760668840773,0.50053312,3926.1,3925.6,0.6336]
["bitfinex","ETHUSD",1760668841284,0.40153312,3926.1,3925.7,0.6336]
["bitfinex","ETHUSD",1760668841580,0.2057,3925.8,3925.2,3.18124078]
["bitfinex","ETHUSD",1760668841876,2.581,3925.7,3925.2,0.6336]
["bitfinex","ETHUSD",1760668842090,0.1001,3925.6,3925.0,0.6336]
["bitfinex","ETHUSD",1760668842388,4.90889015,3925.6,3924.7,2.54796544]
["bitfinex","ETHUSD",1760668842539,13.779808,3925.5,3924.3,0.4347]
["bitfinex","ETHUSD",1760668842744,0.1272,3925.2,3924.5,0.1272]
["bitfinex","ETHUSD",1760668842973,2.581,3925.1,3924.8,0.6336]
["bitfinex","ETHUSD",1760668843343,2.581,3925.1,3925.0,0.6336]
["bitfinex","ETHUSD",1760668843681,2.581,3925.1,3925.0,3.1813707]
["bitfinex","ETHUSD",1760668844181,2.581,3925.1,3925.0,3.6160707]
["bitfinex","ETHUSD",1760668844739,0.1272,3926.0,3925.0,1.1955]
["bitfinex","ETHUSD",1760668844938,2.581,3925.9,3925.6,3.1809464]
["bitfinex","ETHUSD",1760668845476,2.98039971,3925.9,3925.8,0.6336]
["bitfinex","ETHUSD",1760668845651,2.581,3925.9,3925.8,3.61555151]
["bitfinex","ETHUSD",1760668847142,0.1282,3926.4,3926.1,3.18061811]
["bitfinex","ETHUSD",1760668847341,0.001,3926.4,3926.3,3.41092713]
["bitfinex","ETHUSD",1760668847561,0.001,3926.4,3926.3,3.97282713]
["bitfinex","ETHUSD",1760668849978,0.001,3926.4,3926.3,5.7262964]
["bitfinex","ETHUSD",1760668850184,0.001,3926.4,3926.3,7.46027371]
["bitfinex","ETHUSD",1760668851248,0.001,3926.4,3926.3,10.04127371]
["bitfinex","ETHUSD",1760668851576,0.001,3926.4,3926.3,7.46027371]
["bitfinex","ETHUSD",1760668851753,0.001,3926.4,3926.3,8.28182713]
["bitfinex","ETHUSD",1760668851949,0.001,3926.4,3926.3,5.70082713]
["bitfinex","ETHUSD",1760668852149,0.001,3926.4,3926.3,8.28182713]
["bitfinex","ETHUSD",1760668853170,0.001,3926.4,3926.3,5.70082713]
["bitfinex","ETHUSD",1760668853373,0.001,3926.4,3926.3,8.28082713]
["bitfinex","ETHUSD",1760668853568,0.001,3926.4,3926.3,6.78361482]
["bitfinex","ETHUSD",1760668853781,0.001,3926.4,3926.3,4.62091482]
["bitfinex","ETHUSD",1760668854077,0.001,3926.4,3926.3,4.39051482]
["bitfinex","ETHUSD",1760668856298,0.001,3926.4,3926.3,1.08278769]
["bitfinex","ETHUSD",1760668856466,0.001,3926.4,3925.8,1.0707123]
["bitfinex","ETHUSD",1760668856798,0.001,3926.4,3925.6,0.6336]
["bitfinex","ETHUSD",1760668856963,0.001,3926.4,3926.3,3.18052713]
["bitfinex","ETHUSD",1760668858546,0.001,3926.4,3926.3,0.6336]
["bitfinex","ETHUSD",1760668859079,0.1031,3926.4,3926.3,0.6336]
["bitfinex","ETHUSD",1760668859848,0.1031,3926.4,3926.3,3.18052713]
["bitfinex","ETHUSD",1760668860050,0.001,3926.4,3926.3,3.18052713]
["bitfinex","ETHUSD",1760668860246,0.001,3926.4,3926.2,2.54696591]
["bitfinex","ETHUSD",1760668860476,0.001,3926.4,3925.5,0.4417]
["bitfinex","ETHUSD",1760668860477,0.001,3926.4,3926.3,3.18052713]
["bitfinex","ETHUSD",1760668861080,0.001,3926.4,3926.3,3.6476964]
["bitfinex","ETHUSD",1760668861407,0.001,3926.4,3926.3,5.3893964]
["bitfinex","ETHUSD",1760668861606,0.001,3926.4,3926.3,5.36392713]
["bitfinex","ETHUSD",1760668861775,0.001,3926.4,3926.3,7.85575737]
["bitfinex","ETHUSD",1760668862782,0.001,3926.8,3926.7,17.37679999]
["bitfinex","ETHUSD",1760668862986,0.001,3926.8,3926.7,21.68579999]
["bitfinex","ETHUSD",1760668863183,0.001,3926.8,3926.7,22.14119999]
["bitfinex","ETHUSD",1760668863386,0.001,3926.8,3926.7,22.14219999]
["bitfinex","ETHUSD",1760668863686,0.001,3926.8,3926.7,24.01866351]
["bitfinex","ETHUSD",1760668863882,0.001,3926.8,3926.7,21.43666351]
["bitfinex","ETHUSD",1760668864225,0.001,3926.8,3926.7,24.01966351]
["bitfinex","ETHUSD",1760668864712,0.001,3926.8,3926.7,7.2401312]
["bitfinex","ETHUSD",1760668865703,0.001,3926.8,3926.7,21.43666351]
["bitfinex","ETHUSD",1760668865888,0.001,3926.8,3926.7,24.02066351]
["bitfinex","ETHUSD",1760668866209,0.001,3926.8,3926.7,24.14786351]
["bitfinex","ETHUSD",1760668866598,0.001,3926.8,3926.7,21.56386351]
["bitfinex","ETHUSD",1760668866795,0.001,3926.8,3926.7,24.14786351]
["bitfinex","ETHUSD",1760668868111,0.001,3926.8,3926.7,24.14686351]
["bitfinex","ETHUSD",1760668869617,0.001,3926.8,3926.7,6.9119312]
["bitfinex","ETHUSD",1760668869913,0.001,3926.8,3926.7,7.61846768]
["bitfinex","ETHUSD",1760668870217,0.001,3926.8,3926.7,5.89046768]
["bitfinex","ETHUSD",1760668870519,0.001,3926.8,3926.7,2.67386768]
["bitfinex","ETHUSD",1760668870722,0.001,3926.8,3926.7,5.25686768]
["bitfinex","ETHUSD",1760668870893,0.001,3926.8,3926.7,3.30746768]
["bitfinex","ETHUSD",1760668871218,0.101,3926.8,3926.7,2.67386768]
["bitfinex","ETHUSD",1760668871720,0.101,3926.8,3926.7,0.1272]
["bitfinex","ETHUSD",1760668872021,0.101,3926.8,3925.5,3.00282439]
["bitfinex","ETHUSD",1760668872206,0.1,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1760668872383,0.1,3926.6,3926.5,0.7608]
["bitfinex","ETHUSD",1760668872585,0.1,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1760668872820,0.1,3926.6,3925.6,0.30028244]
["bitfinex","ETHUSD",1760668873011,0.1,3926.5,3926.2,0.1272]
["bitfinex","ETHUSD",1760668873216,0.1,3926.4,3926.2,0.1272]
["bitfinex","ETHUSD",1760668873392,0.1,3926.3,3926.2,2.67417741]
["bitfinex","ETHUSD",1760668873592,0.1,3926.3,3926.2,3.30777741]
["bitfinex","ETHUSD",1760668874221,0.1,3926.3,3925.1,0.2171]
["bitfinex","ETHUSD",1760668874404,0.1,3926.2,3925.7,2.54730267]
["bitfinex","ETHUSD",1760668874586,0.1997,3925.8,3925.7,2.54730267]
["bitfinex","ETHUSD",1760668874786,0.3027,3925.8,3925.7,3.18090267]
["bitfinex","ETHUSD",1760668875788,0.3027,3925.8,3924.5,14.19653231]
["bitfinex","ETHUSD",1760668876119,0.103,3925.7,3925.2,2.54763266]
["bitfinex","ETHUSD",1760668876341,0.103,3925.6,3925.2,2.54763266]
["bitfinex","ETHUSD",1760668876621,0.103,3925.5,3925.4,0.6336]
["bitfinex","ETHUSD",1760668877592,0.103,3925.5,3924.5,2.583]
["bitfinex","ETHUSD",1760668877786,0.1997,3925.8,3924.5,2.583]
["bitfinex","ETHUSD",1760668877787,0.103,3925.4,3925.2,0.6336]
["bitfinex","ETHUSD",1760668877987,0.103,3925.3,3925.2,0.6336]
["bitfinex","ETHUSD",1760668878191,0.103,3925.3,3924.7,2.54796013]
["bitfinex","ETHUSD",1760668878389,0.103,3925.3,3924.1,4.9968]
["bitfinex","ETHUSD",1760668878390,0.103,3925.3,3924.8,2.54789462]
["bitfinex","ETHUSD",1760668878591,0.103,3925.3,3924.9,2.54778172]
["bitfinex","ETHUSD",1760668878827,0.103,3925.3,3925.0,0.6336]
["bitfinex","ETHUSD",1760668879121,0.103,3925.3,3924.8,3.18145743]
["bitfinex","ETHUSD",1760668879343,0.103,3925.3,3924.8,0.6336]
["bitfinex","ETHUSD",1760668879529,0.103,3925.2,3924.7,0.6336]
["bitfinex","ETHUSD",1760668879821,0.103,3925.1,3925.0,0.6336]
["bitfinex","ETHUSD",1760668880393,0.103,3925.1,3924.9,0.6336]
["bitfinex","ETHUSD",1760668881020,0.59915054,3925.8,3924.1,5.81709751]
["bitfinex","ETHUSD",1760668881021,2.54745469,3925.5,3924.6,3.18157275]
["bitfinex","ETHUSD",1760668881226,0.103,3925.0,3924.6,3.18157275]
["bitfinex","ETHUSD",1760668881394,0.3061,3924.9,3924.6,3.18157275]
["bitfinex","ETHUSD",1760668881593,0.3061,3924.9,3924.8,0.6336]
["bitfinex","ETHUSD",1760668882320,0.3061,3924.9,3923.7,2.583]
["bitfinex","ETHUSD",1760668882523,0.3061,3924.9,3924.4,2.54814014]
["bitfinex","ETHUSD",1760668882689,0.104,3924.8,3924.5,0.6336]
["bitfinex","ETHUSD",1760668883103,0.104,3924.7,3924.5,0.6336]
["bitfinex","ETHUSD",1760668883310,0.104,3924.7,3924.6,0.6336]
["bitfinex","ETHUSD",1760668884840,0.104,3924.7,3923.9,2.54845584]
["bitfinex","ETHUSD",1760668885141,0.104,3924.6,3924.1,0.6336]
["bitfinex","ETHUSD",1760668885343,0.1272,3924.7,3924.5,0.002]
["bitfinex","ETHUSD",1760668885641,2.67517256,3924.7,3924.5,0.002]
["bitfinex","ETHUSD",1760668885835,0.70965734,3924.7,3924.5,0.002]
["bitfinex","ETHUSD",1760668886036,0.104,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668888148,0.3995287,3924.9,3924.8,0.6336]
["bitfinex","ETHUSD",1760668888347,2.9815287,3924.9,3924.7,0.6336]
["bitfinex","ETHUSD",1760668888517,2.9815287,3924.9,3924.7,3.18156263]
["bitfinex","ETHUSD",1760668888713,2.582,3924.9,3924.7,3.18156263]
["bitfinex","ETHUSD",1760668888918,2.582,3924.9,3924.5,3.18363105]
["bitfinex","ETHUSD",1760668889246,2.582,3924.9,3924.7,3.18156508]
["bitfinex","ETHUSD",1760668889448,2.582,3924.9,3924.7,0.6336]
["bitfinex","ETHUSD",1760668889614,2.582,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760668889938,2.582,3924.9,3924.8,3.63740052]
["bitfinex","ETHUSD",1760668890462,2.582,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760668891973,2.582,3924.9,3924.8,0.6336]
["bitfinex","ETHUSD",1760668894548,2.582,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760668894879,2.582,3924.9,3924.8,4.21055071]
["bitfinex","ETHUSD",1760668895328,2.582,3924.9,3924.8,3.75465071]
["bitfinex","ETHUSD",1760668895527,2.582,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760668895728,2.582,3924.9,3924.8,0.6336]
["bitfinex","ETHUSD",1760668896525,2.582,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760668896729,2.681,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760668896969,3.08050224,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760668897259,2.681,3924.9,3924.5,0.6356]
["bitfinex","ETHUSD",1760668897487,2.681,3924.9,3924.5,3.18369224]
["bitfinex","ETHUSD",1760668897789,2.681,3924.9,3924.5,0.6356]
["bitfinex","ETHUSD",1760668898152,0.099,3924.8,3924.5,0.002]
["bitfinex","ETHUSD",1760668899065,0.099,3924.8,3924.5,0.6356]
["bitfinex","ETHUSD",1760668899462,0.099,3924.8,3924.5,0.002]
["bitfinex","ETHUSD",1760668900062,0.099,3924.7,3924.5,0.002]
["bitfinex","ETHUSD",1760668900291,2.7092,3924.9,3924.6,0.6336]
["bitfinex","ETHUSD",1760668900494,0.39951556,3924.7,3924.6,0.6336]
["bitfinex","ETHUSD",1760668900852,2.8082,3924.9,3924.6,0.6336]
["bitfinex","ETHUSD",1760668901915,2.8082,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760668902199,2.8082,3924.9,3924.6,0.6336]
["bitfinex","ETHUSD",1760668903072,2.8082,3924.9,3924.7,0.6336]
["bitfinex","ETHUSD",1760668903476,2.8082,3924.9,3924.6,0.6336]
["bitfinex","ETHUSD",1760668904607,0.099,3924.8,3924.5,0.002]
["bitfinex","ETHUSD",1760668905100,0.099,3924.7,3924.5,0.002]
["bitfinex","ETHUSD",1760668906041,2.7092,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760668906395,2.7092,3924.9,3924.6,0.6336]
["bitfinex","ETHUSD",1760668906711,2.7092,3924.9,3924.5,0.6356]
["bitfinex","ETHUSD",1760668907031,2.8082,3924.9,3924.5,0.6356]
["bitfinex","ETHUSD",1760668907234,2.8082,3924.9,3924.5,3.18368213]
["bitfinex","ETHUSD",1760668908819,2.8082,3924.9,3924.5,0.6356]
["bitfinex","ETHUSD",1760668909224,2.7092,3924.9,3924.5,0.002]
["bitfinex","ETHUSD",1760668909445,0.099,3924.8,3924.5,0.002]
["bitfinex","ETHUSD",1760668909939,0.099,3924.7,3924.5,0.002]
["bitfinex","ETHUSD",1760668910297,1.8552,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668910601,0.1272,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668913241,0.2262,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668913416,0.77441591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668914529,3.35641591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668915625,3.25741591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668916254,3.35641591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668916606,5.90444628,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668917140,3.35641591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668918523,5.90444628,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668918713,3.35641591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668919115,3.25741591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668919318,5.90444628,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668919707,5.80544628,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668920312,3.25741591,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668920551,2.7092,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1760668920760,2.7092,3924.6,3924.5,3.64389529]
["bitfinex","ETHUSD",1760668920761,2.582,3924.6,3924.5,3.64389529]
["bitfinex","ETHUSD",1760668922356,0.39946352,3925.4,3924.8,0.6336]
["bitfinex","ETHUSD",1760668922556,0.39946352,3925.4,3924.5,1.0958]
["bitfinex","ETHUSD",1760668922557,2.7082,3925.3,3925.2,3.18124088]
["bitfinex","ETHUSD",1760668922759,2.7082,3925.3,3925.2,3.64144088]
["bitfinex","ETHUSD",1760668924420,2.581,3925.3,3925.2,3.64144088]
["bitfinex","ETHUSD",1760668924659,2.581,3925.3,3925.2,4.28361887]
["bitfinex","ETHUSD",1760668924869,0.1272,3925.8,3925.6,0.6336]
["bitfinex","ETHUSD",1760668925160,2.58,3925.7,3925.6,3.18097193]
["bitfinex","ETHUSD",1760668925547,2.58,3925.7,3925.6,3.64117193]
["bitfinex","ETHUSD",1760668926078,0.39941263,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760668926220,0.21708007,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760668926532,0.001,3926.4,3926.3,3.18052713]
["bitfinex","ETHUSD",1760668926851,0.001,3926.4,3926.3,4.9339964]
["bitfinex","ETHUSD",1760668927053,0.001,3926.4,3926.3,7.30852338]
["bitfinex","ETHUSD",1760668927243,0.001,3926.4,3926.3,7.76872338]
["bitfinex","ETHUSD",1760668927634,0.001,3926.4,3926.3,8.09775707]
["bitfinex","ETHUSD",1760668928256,0.001,3926.4,3926.3,6.04072338]
["bitfinex","ETHUSD",1760668928461,0.001,3926.4,3926.3,6.22272713]
["bitfinex","ETHUSD",1760668929459,0.001,3926.4,3926.3,3.64072713]
["bitfinex","ETHUSD",1760668929655,0.001,3926.4,3926.3,6.22172713]
["bitfinex","ETHUSD",1760668930382,0.001,3926.4,3926.3,3.64072713]
["bitfinex","ETHUSD",1760668930569,0.001,3926.4,3926.3,6.22172713]
["bitfinex","ETHUSD",1760668930769,0.001,3926.4,3926.3,7.12186198]
["bitfinex","ETHUSD",1760668932366,0.001,3926.4,3926.3,8.84986198]
["bitfinex","ETHUSD",1760668932894,0.3031,3928.7,3928.5,2.54549681]
["bitfinex","ETHUSD",1760668933108,0.002,3928.6,3928.5,3.17910082]
["bitfinex","ETHUSD",1760668933403,0.002,3928.6,3928.5,0.6336]
["bitfinex","ETHUSD",1760668933557,0.3051,3928.6,3928.5,0.6336]
["bitfinex","ETHUSD",1760668935488,0.59013835,3928.6,3926.0,2.54708324]
["bitfinex","ETHUSD",1760668935811,0.3031,3928.5,3927.8,0.6336]
["bitfinex","ETHUSD",1760668935954,0.3031,3928.5,3927.8,3.17955371]
["bitfinex","ETHUSD",1760668936292,0.1272,3928.5,3928.0,0.6336]
["bitfinex","ETHUSD",1760668936457,0.3031,3928.4,3928.0,0.6336]
["bitfinex","ETHUSD",1760668936657,0.3031,3928.3,3928.0,0.6336]
["bitfinex","ETHUSD",1760668936858,0.3031,3928.2,3927.8,0.1272]
["bitfinex","ETHUSD",1760668937058,0.4303,3928.1,3927.5,0.1272]
["bitfinex","ETHUSD",1760668937290,0.4303,3928.1,3927.7,2.54600763]
["bitfinex","ETHUSD",1760668937871,0.4303,3928.1,3927.9,0.6336]
["bitfinex","ETHUSD",1760668938282,0.4303,3928.1,3927.6,3.17967953]
["bitfinex","ETHUSD",1760668938658,0.4303,3928.1,3927.8,0.6336]
["bitfinex","ETHUSD",1760668939170,0.1272,3928.1,3927.8,0.6336]
["bitfinex","ETHUSD",1760668939377,0.1272,3928.1,3927.8,3.17953692]
["bitfinex","ETHUSD",1760668939791,0.1272,3928.1,3927.8,0.6336]
["bitfinex","ETHUSD",1760668940173,0.1272,3928.1,3927.9,0.6336]
["bitfinex","ETHUSD",1760668940691,0.1272,3928.1,3927.7,3.17960246]
["bitfinex","ETHUSD",1760668941012,0.1272,3928.1,3927.5,0.1272]
["bitfinex","ETHUSD",1760668941013,0.1272,3928.1,3927.9,0.6336]
["bitfinex","ETHUSD",1760668941168,0.1272,3928.1,3928.0,3.17942484]
["bitfinex","ETHUSD",1760668941371,0.001,3928.5,3928.1,3.17933149]
["bitfinex","ETHUSD",1760668941671,0.001,3928.5,3927.8,2.54591537]
["bitfinex","ETHUSD",1760668941672,0.1282,3928.5,3928.2,2.54569207]
["bitfinex","ETHUSD",1760668942097,0.1282,3928.5,3927.9,0.6336]
["bitfinex","ETHUSD",1760668942293,0.1282,3928.5,3928.1,0.6336]
["bitfinex","ETHUSD",1760668942496,0.1282,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668942497,0.4261627,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668942704,0.1282,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668943603,0.1282,3928.5,3928.2,2.54569345]
["bitfinex","ETHUSD",1760668944280,0.1282,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668944921,0.1282,3928.5,3928.2,2.54568277]
["bitfinex","ETHUSD",1760668946301,0.2293,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668946702,0.1282,3928.5,3928.2,2.54567847]
["bitfinex","ETHUSD",1760668947606,0.1282,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668947989,0.1282,3928.5,3928.0,3.17937869]
["bitfinex","ETHUSD",1760668948310,0.66965104,3928.5,3928.0,3.17937869]
["bitfinex","ETHUSD",1760668948609,0.56855104,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668948808,0.1282,3928.5,3928.2,3.1792425]
["bitfinex","ETHUSD",1760668949187,0.1282,3928.5,3928.3,2.54563042]
["bitfinex","ETHUSD",1760668949571,0.1282,3928.5,3928.2,2.54568169]
["bitfinex","ETHUSD",1760668950616,0.1282,3928.5,3927.9,0.6336]
["bitfinex","ETHUSD",1760668950979,0.2293,3928.5,3927.9,0.6336]
["bitfinex","ETHUSD",1760668951180,0.2293,3928.5,3928.2,0.6336]
["bitfinex","ETHUSD",1760668951506,0.1282,3928.5,3928.1,0.6336]
["bitfinex","ETHUSD",1760668951707,0.001,3928.5,3928.4,0.6336]
["bitfinex","ETHUSD",1760668952307,0.001,3928.5,3928.3,0.6336]
["bitfinex","ETHUSD",1760668952610,0.001,3928.5,3928.4,3.17916562]
["bitfinex","ETHUSD",1760668954825,0.001,3928.5,3928.4,0.6336]
["bitfinex","ETHUSD",1760668957025,0.001,3928.5,3928.4,3.17916562]
["bitfinex","ETHUSD",1760668957828,0.001,3928.5,3928.4,0.6336]
["bitfinex","ETHUSD",1760668958045,0.001,3928.5,3928.4,3.17916562]
["bitfinex","ETHUSD",1760668958372,0.001,3928.5,3928.4,5.75938331]
["bitfinex","ETHUSD",1760668958630,0.9590114,3930.2,3928.4,5.75938331]
["bitfinex","ETHUSD",1760668958631,0.8569114,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760668958926,0.8569114,3930.2,3930.1,5.56126451]
["bitfinex","ETHUSD",1760668959132,1e-08,3930.2,3930.1,6.37184707]
["bitfinex","ETHUSD",1760668959339,0.2147,3932.4,3930.8,0.6336]
["bitfinex","ETHUSD",1760668959492,0.1989,3931.9,3931.3,0.6336]
["bitfinex","ETHUSD",1760668959694,0.2979,3931.9,3931.3,0.6336]
["bitfinex","ETHUSD",1760668960022,0.1989,3931.9,3931.3,0.6336]
["bitfinex","ETHUSD",1760668960403,0.1989,3931.9,3931.2,0.6336]
["bitfinex","ETHUSD",1760668960807,0.1989,3931.9,3931.0,0.6336]
["bitfinex","ETHUSD",1760668960808,0.099,3931.8,3931.0,0.6336]
["bitfinex","ETHUSD",1760668961294,0.28412014,3931.7,3930.9,0.6336]
["bitfinex","ETHUSD",1760668961493,2.581,3931.6,3930.8,0.6336]
["bitfinex","ETHUSD",1760668961702,2.581,3931.6,3931.0,0.6336]
["bitfinex","ETHUSD",1760668962009,2.581,3931.6,3930.9,0.6336]
["bitfinex","ETHUSD",1760668963524,2.581,3931.6,3931.0,2.54388196]
["bitfinex","ETHUSD",1760668963725,2.581,3931.6,3931.1,0.6336]
["bitfinex","ETHUSD",1760668963891,0.3681,3931.5,3931.1,0.6336]
["bitfinex","ETHUSD",1760668964091,0.3681,3931.5,3930.7,0.6552]
["bitfinex","ETHUSD",1760668964092,0.1,3931.4,3930.9,0.6336]
["bitfinex","ETHUSD",1760668964333,0.2681,3931.5,3930.7,0.6336]
["bitfinex","ETHUSD",1760668964334,2.58,3931.3,3930.7,0.6336]
["bitfinex","ETHUSD",1760668964542,0.39883171,3932.2,3930.7,0.6336]
["bitfinex","ETHUSD",1760668964826,2.581,3932.1,3931.3,0.6336]
["bitfinex","ETHUSD",1760668965140,2.581,3932.0,3931.7,3.17699328]
["bitfinex","ETHUSD",1760668965522,2.581,3932.0,3931.9,0.6336]
["bitfinex","ETHUSD",1760668965975,2.581,3932.0,3931.9,3.17689967]
["bitfinex","ETHUSD",1760668966133,2.8391,3932.0,3931.7,0.6336]
["bitfinex","ETHUSD",1760668966967,0.1979,3931.8,3930.7,1.0642]
["bitfinex","ETHUSD",1760668967152,0.1979,3931.8,3931.0,0.6336]
["bitfinex","ETHUSD",1760668967666,4.846271,3931.7,3930.0,1.728]
["bitfinex","ETHUSD",1760668967966,0.75874899,3931.6,3930.5,3.60839904]
["bitfinex","ETHUSD",1760668968166,0.1264,3931.4,3930.7,0.7608]
["bitfinex","ETHUSD",1760668968370,2.582,3931.3,3930.9,0.6336]
["bitfinex","ETHUSD",1760668968667,2.582,3931.3,3930.9,2.54392983]
["bitfinex","ETHUSD",1760668968874,0.1,3931.2,3930.2,2.54439977]
["bitfinex","ETHUSD",1760668969166,0.1,3931.2,3930.4,2.54421498]
["bitfinex","ETHUSD",1760668969167,0.2682,3931.1,3930.4,2.54421498]
["bitfinex","ETHUSD",1760668969339,0.2682,3931.1,3930.2,2.54438822]
["bitfinex","ETHUSD",1760668969539,0.2682,3931.1,3930.3,0.6336]
["bitfinex","ETHUSD",1760668969759,0.05,3932.2,3930.7,14.17845691]
["bitfinex","ETHUSD",1760668969990,2.582,3931.9,3930.9,0.6336]
["bitfinex","ETHUSD",1760668970196,2.582,3931.9,3930.8,2.18404011]
["bitfinex","ETHUSD",1760668970197,0.195,3931.8,3931.1,0.6336]
["bitfinex","ETHUSD",1760668970377,0.195,3931.8,3931.1,3.17741686]
["bitfinex","ETHUSD",1760668970583,2.582,3931.7,3931.1,3.17741686]
["bitfinex","ETHUSD",1760668970778,2.582,3931.7,3930.9,3.17753356]
["bitfinex","ETHUSD",1760668970979,0.2777,3931.6,3930.9,3.17753356]
["bitfinex","ETHUSD",1760668971192,0.2777,3931.6,3931.1,0.6336]
["bitfinex","ETHUSD",1760668971507,2.095671,3932.3,3931.1,0.6336]
["bitfinex","ETHUSD",1760668971801,2.582,3932.2,3931.6,0.6336]
["bitfinex","ETHUSD",1760668971962,2.582,3932.1,3931.6,3.17706812]
["bitfinex","ETHUSD",1760668972167,2.582,3932.1,3931.4,0.6336]
["bitfinex","ETHUSD",1760668972473,2.582,3932.0,3931.7,0.6336]
["bitfinex","ETHUSD",1760668972883,2.582,3932.0,3931.8,2.543346]
["bitfinex","ETHUSD",1760668973073,2.582,3932.0,3931.9,0.6336]
["bitfinex","ETHUSD",1760668973274,2.582,3932.0,3930.9,2.54388572]
["bitfinex","ETHUSD",1760668973275,2.8402,3932.0,3928.4,0.39616204]
["bitfinex","ETHUSD",1760668973494,0.297,3931.9,3930.3,2.54433503]
["bitfinex","ETHUSD",1760668973713,0.2582,3932.0,3930.8,0.6336]
["bitfinex","ETHUSD",1760668973876,0.254,3933.2,3932.1,0.6336]
["bitfinex","ETHUSD",1760668973877,0.303,3933.2,3932.1,0.6336]
["bitfinex","ETHUSD",1760668974067,0.851,3933.1,3932.5,0.6336]
["bitfinex","ETHUSD",1760668974489,0.851,3933.1,3932.5,2.54289253]
["bitfinex","ETHUSD",1760668974768,2.584,3933.0,3932.5,2.54287149]
["bitfinex","ETHUSD",1760668974961,2.584,3933.0,3932.2,0.6602]
["bitfinex","ETHUSD",1760668975199,2.584,3933.0,3932.5,2.54290903]
["bitfinex","ETHUSD",1760668975363,0.3986971,3932.9,3932.3,0.6336]
["bitfinex","ETHUSD",1760668975690,0.6110971,3932.9,3932.3,0.6336]
["bitfinex","ETHUSD",1760668975894,0.83110392,3932.9,3932.3,0.6336]
["bitfinex","ETHUSD",1760668976098,3.37375785,3932.9,3932.0,0.6336]
["bitfinex","ETHUSD",1760668976406,3.37375785,3932.9,3932.0,3.17683092]
["bitfinex","ETHUSD",1760668976574,0.83110392,3932.9,3932.2,0.6336]
["bitfinex","ETHUSD",1760668976961,2.584,3932.8,3932.2,0.6336]
["bitfinex","ETHUSD",1760668977163,0.59576946,3932.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760668977368,0.1013,3932.6,3931.6,0.6336]
["bitfinex","ETHUSD",1760668977798,0.1013,3932.6,3931.8,0.6336]
["bitfinex","ETHUSD",1760668978011,0.39870295,3932.8,3932.4,2.54297565]
["bitfinex","ETHUSD",1760668978197,2.584,3932.5,3932.4,1.0663]
["bitfinex","ETHUSD",1760668978365,2.584,3932.5,3932.4,0.6336]
["bitfinex","ETHUSD",1760668978769,0.39870295,3932.8,3932.4,0.6336]
["bitfinex","ETHUSD",1760668978965,2.584,3932.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760668979691,0.1264,3932.5,3931.8,0.76]
["bitfinex","ETHUSD",1760668980470,0.1264,3932.5,3931.9,0.6336]
["bitfinex","ETHUSD",1760668980693,2.584,3932.4,3931.9,0.6336]
["bitfinex","ETHUSD",1760668981104,2.583,3932.3,3932.1,0.6336]
["bitfinex","ETHUSD",1760668981313,2.583,3932.2,3932.1,0.6336]
["bitfinex","ETHUSD",1760668981473,0.1264,3932.5,3932.1,0.6336]
["bitfinex","ETHUSD",1760668981875,0.39871934,3933.3,3932.5,0.6336]
["bitfinex","ETHUSD",1760668982104,0.1264,3932.8,3932.5,0.6336]
["bitfinex","ETHUSD",1760668982299,0.1264,3932.8,3932.3,3.17663146]
["bitfinex","ETHUSD",1760668982676,2.583,3932.7,3932.3,3.64963146]
["bitfinex","ETHUSD",1760668982880,0.3116,3932.6,3932.2,0.6336]
["bitfinex","ETHUSD",1760668983388,2.54279498,3932.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760668983591,0.1264,3932.5,3932.0,3.17677035]
["bitfinex","ETHUSD",1760668983876,0.1264,3932.5,3932.0,3.17682236]
["bitfinex","ETHUSD",1760668984096,2.582,3932.4,3932.0,3.17682236]
["bitfinex","ETHUSD",1760668984928,2.582,3932.4,3932.0,0.6336]
["bitfinex","ETHUSD",1760668985318,0.1264,3932.5,3932.0,0.6336]
["bitfinex","ETHUSD",1760668985642,2.681,3932.4,3932.0,0.6336]
["bitfinex","ETHUSD",1760668985935,2.582,3932.3,3932.2,3.17670564]
["bitfinex","ETHUSD",1760668986139,0.1264,3932.5,3932.2,1.1066]
["bitfinex","ETHUSD",1760668986435,2.582,3932.3,3932.2,3.64970564]
["bitfinex","ETHUSD",1760668987041,2.582,3932.3,3932.2,3.17670564]
["bitfinex","ETHUSD",1760668987709,2.582,3932.3,3932.2,0.6336]
["bitfinex","ETHUSD",1760668987923,2.582,3932.3,3932.2,3.17670564]
["bitfinex","ETHUSD",1760668988538,0.1264,3932.7,3932.3,0.6336]
["bitfinex","ETHUSD",1760668988739,2.581,3932.6,3932.3,0.6336]
["bitfinex","ETHUSD",1760668989304,0.1001,3932.5,3932.2,0.6336]
["bitfinex","ETHUSD",1760668989827,0.2265,3932.5,3932.0,0.6336]
["bitfinex","ETHUSD",1760668990024,5.41595307,3932.6,3931.7,2.54339646]
["bitfinex","ETHUSD",1760668990025,0.1001,3932.4,3931.7,2.54339646]
["bitfinex","ETHUSD",1760668990203,0.1979,3931.8,3931.1,2.54377706]
["bitfinex","ETHUSD",1760668990402,2.7074,3931.7,3931.0,0.8269]
["bitfinex","ETHUSD",1760668990602,2.7074,3931.7,3931.1,0.6336]
["bitfinex","ETHUSD",1760668990802,2.6831,3931.7,3930.7,0.473]
["bitfinex","ETHUSD",1760668991045,0.1264,3931.4,3930.9,2.54392012]
["bitfinex","ETHUSD",1760668991249,0.1264,3931.4,3930.8,0.6336]
["bitfinex","ETHUSD",1760668991430,2.64578893,3931.3,3930.7,0.1272]
["bitfinex","ETHUSD",1760668991734,0.1264,3931.1,3930.4,1.8552]
["bitfinex","ETHUSD",1760668991935,2.581,3931.0,3930.7,2.54407611]
["bitfinex","ETHUSD",1760668992104,2.581,3931.0,3930.4,0.1272]
["bitfinex","ETHUSD",1760668992308,2.581,3931.0,3930.7,2.54404788]
["bitfinex","ETHUSD",1760668992510,2.581,3931.0,3930.8,0.473]
["bitfinex","ETHUSD",1760668992930,2.582,3930.9,3930.5,3.65076475]
["bitfinex","ETHUSD",1760668993245,2.582,3930.9,3930.6,1.1066]
["bitfinex","ETHUSD",1760668993445,2.582,3930.9,3930.8,0.6336]
["bitfinex","ETHUSD",1760668993643,2.582,3930.9,3930.5,0.6336]
["bitfinex","ETHUSD",1760668994046,0.1264,3931.1,3930.5,0.6336]
["bitfinex","ETHUSD",1760668994047,2.582,3930.8,3930.5,0.6336]
["bitfinex","ETHUSD",1760668994549,2.582,3930.8,3930.5,3.17780211]
["bitfinex","ETHUSD",1760668995128,2.582,3930.8,3930.7,0.6336]
["bitfinex","ETHUSD",1760668996016,2.582,3930.8,3930.1,0.002]
["bitfinex","ETHUSD",1760668996017,2.6851,3930.8,3930.1,0.002]
["bitfinex","ETHUSD",1760668996216,2.8123,3930.8,3930.3,0.6336]
["bitfinex","ETHUSD",1760668996429,2.7092,3930.8,3930.5,0.6336]
["bitfinex","ETHUSD",1760668996915,2.7092,3930.8,3930.5,2.54419453]
["bitfinex","ETHUSD",1760668997458,2.7092,3930.8,3930.3,0.6336]
["bitfinex","ETHUSD",1760668997647,2.7092,3930.8,3930.4,2.54426012]
["bitfinex","ETHUSD",1760668999420,0.1272,3930.8,3930.6,2.54408708]
["bitfinex","ETHUSD",1760668999735,2.581,3930.7,3930.6,0.6336]
["bitfinex","ETHUSD",1760668999941,2.68,3930.7,3930.2,0.6336]
["bitfinex","ETHUSD",1760669000140,2.581,3930.7,3930.2,0.6336]
["bitfinex","ETHUSD",1760669000338,0.1272,3930.5,3930.3,0.473]
["bitfinex","ETHUSD",1760669000538,0.1272,3930.8,3930.7,2.54407401]
["bitfinex","ETHUSD",1760669000738,2.7082,3930.8,3930.7,3.01707401]
["bitfinex","ETHUSD",1760669001135,0.1272,3930.8,3930.7,3.65067401]
["bitfinex","ETHUSD",1760669001345,0.1264,3931.1,3930.8,3.1775896]
["bitfinex","ETHUSD",1760669001539,2.581,3931.0,3930.8,3.1775896]
["bitfinex","ETHUSD",1760669001743,0.39888858,3931.3,3931.2,3.17735254]
["bitfinex","ETHUSD",1760669002064,0.1264,3931.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760669002264,0.1264,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760669002567,2.7074,3931.5,3931.3,2.5436806]
["bitfinex","ETHUSD",1760669002737,2.7074,3931.5,3931.2,0.6336]
["bitfinex","ETHUSD",1760669002944,2.8075,3931.5,3931.0,0.6336]
["bitfinex","ETHUSD",1760669003497,2.8075,3931.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760669003498,2.7074,3931.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760669003676,2.7074,3931.5,3931.3,3.17728409]
["bitfinex","ETHUSD",1760669003835,0.1264,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760669004035,2.7074,3931.5,3931.3,2.54368004]
["bitfinex","ETHUSD",1760669004566,2.7074,3931.5,3931.0,0.6336]
["bitfinex","ETHUSD",1760669004772,3.20630727,3931.5,3931.0,0.6336]
["bitfinex","ETHUSD",1760669005071,0.1001,3931.4,3931.0,0.6336]
["bitfinex","ETHUSD",1760669005271,2.6811,3931.3,3931.0,0.6336]
["bitfinex","ETHUSD",1760669005467,2.6811,3931.3,3930.5,0.6336]
["bitfinex","ETHUSD",1760669005631,2.8075,3931.3,3930.8,0.6336]
["bitfinex","ETHUSD",1760669005832,2.8075,3931.3,3930.8,3.17760084]
["bitfinex","ETHUSD",1760669006036,2.8075,3931.3,3930.8,0.6336]
["bitfinex","ETHUSD",1760669006232,2.7074,3931.3,3931.0,0.6336]
["bitfinex","ETHUSD",1760669006776,2.7074,3931.3,3931.1,2.54375782]
["bitfinex","ETHUSD",1760669007071,2.7074,3931.3,3931.2,3.17735254]
["bitfinex","ETHUSD",1760669007072,0.1264,3931.3,3931.2,3.17735254]
["bitfinex","ETHUSD",1760669007367,2.7064,3931.3,3931.2,0.6336]
["bitfinex","ETHUSD",1760669007584,0.1264,3931.3,3931.2,0.6336]
["bitfinex","ETHUSD",1760669007743,2.7074,3931.3,3931.2,0.6336]
["bitfinex","ETHUSD",1760669008170,0.297,3931.9,3931.3,3.17722683]
["bitfinex","ETHUSD",1760669008351,0.1264,3931.5,3931.3,3.17722683]
["bitfinex","ETHUSD",1760669009136,0.1264,3931.5,3930.9,0.1264]
["bitfinex","ETHUSD",1760669009337,0.1264,3931.5,3931.0,0.6336]
["bitfinex","ETHUSD",1760669009338,0.1001,3931.5,3931.0,0.6336]
["bitfinex","ETHUSD",1760669009544,0.1264,3931.3,3931.0,0.6336]
["bitfinex","ETHUSD",1760669009738,2.58,3931.2,3930.9,3.17753431]
["bitfinex","ETHUSD",1760669010174,2.58,3931.2,3930.8,0.6336]
["bitfinex","ETHUSD",1760669010363,2.58,3931.2,3930.8,3.17759427]
["bitfinex","ETHUSD",1760669010682,2.97884782,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760669011241,2.97884782,3931.2,3931.1,3.64901725]
["bitfinex","ETHUSD",1760669011484,2.97884782,3931.2,3931.1,3.88291725]
["bitfinex","ETHUSD",1760669012074,2.97984782,3931.2,3931.1,3.41131725]
["bitfinex","ETHUSD",1760669012281,2.97984782,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760669012486,2.97984782,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760669012877,3.07994782,3931.2,3930.7,3.17762286]
["bitfinex","ETHUSD",1760669013245,3.07994782,3931.2,3930.7,0.6336]
["bitfinex","ETHUSD",1760669013482,2.6811,3931.2,3930.7,0.6336]
["bitfinex","ETHUSD",1760669013688,2.6811,3931.2,3930.8,2.54400441]
["bitfinex","ETHUSD",1760669013985,2.581,3931.2,3931.0,0.6336]
["bitfinex","ETHUSD",1760669014158,2.581,3931.2,3931.0,3.17747047]
["bitfinex","ETHUSD",1760669014548,2.581,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760669014973,2.581,3931.2,3931.0,2.54387232]
["bitfinex","ETHUSD",1760669015794,2.581,3931.2,3930.9,3.17754474]
["bitfinex","ETHUSD",1760669016103,2.581,3931.2,3930.7,0.6336]
["bitfinex","ETHUSD",1760669016476,0.1001,3931.1,3930.7,0.6336]
["bitfinex","ETHUSD",1760669016677,0.62535842,3931.1,3930.5,0.6336]
["bitfinex","ETHUSD",1760669016883,0.62535842,3931.1,3930.7,0.6336]
["bitfinex","ETHUSD",1760669017202,0.2265,3931.1,3930.7,0.6336]
["bitfinex","ETHUSD",1760669017393,0.1264,3931.1,3930.8,2.54394919]
["bitfinex","ETHUSD",1760669019179,0.1264,3931.1,3930.7,0.6336]
["bitfinex","ETHUSD",1760669020205,0.1264,3931.1,3930.5,0.6336]
["bitfinex","ETHUSD",1760669020385,0.1264,3931.1,3930.7,0.6336]
["bitfinex","ETHUSD",1760669021503,0.1264,3931.1,3930.4,2.67146903]
["bitfinex","ETHUSD",1760669021504,0.1264,3931.1,3930.5,2.54418723]
["bitfinex","ETHUSD",1760669021706,0.1264,3931.1,3930.7,3.17761631]
["bitfinex","ETHUSD",1760669023725,0.1264,3931.1,3930.5,0.6336]
["bitfinex","ETHUSD",1760669023925,0.44703744,3931.1,3930.5,0.6336]
["bitfinex","ETHUSD",1760669024121,0.1272,3930.9,3930.4,0.6336]
["bitfinex","ETHUSD",1760669024320,2.578,3930.8,3930.6,0.6336]
["bitfinex","ETHUSD",1760669024819,2.578,3930.8,3930.4,0.6336]
["bitfinex","ETHUSD",1760669025423,2.578,3930.8,3930.4,3.17782848]
["bitfinex","ETHUSD",1760669025716,0.1272,3930.9,3930.4,3.17782848]
["bitfinex","ETHUSD",1760669026040,2.578,3930.7,3930.4,3.17782848]
["bitfinex","ETHUSD",1760669026529,0.39887443,3931.3,3931.1,4.90541725]
["bitfinex","ETHUSD",1760669026713,2.536369,3934.1,3931.5,1.728]
["bitfinex","ETHUSD",1760669026914,0.2012,3933.8,3933.0,0.6336]
["bitfinex","ETHUSD",1760669027101,0.2012,3933.8,3933.2,0.6336]
["bitfinex","ETHUSD",1760669027302,0.2012,3933.8,3933.1,0.2339]
["bitfinex","ETHUSD",1760669027622,3.493769,3933.7,3932.7,3.17637345]
["bitfinex","ETHUSD",1760669027824,0.45422369,3933.7,3932.9,0.6336]
["bitfinex","ETHUSD",1760669028128,0.45422369,3933.7,3932.9,3.17624058]
["bitfinex","ETHUSD",1760669028439,0.45422369,3933.7,3932.9,2.5426047]
["bitfinex","ETHUSD",1760669028645,0.45422369,3933.7,3933.4,0.6336]
["bitfinex","ETHUSD",1760669028803,0.204,3934.2,3933.3,2.54238848]
["bitfinex","ETHUSD",1760669028804,2.583,3933.6,3933.3,2.54238848]
["bitfinex","ETHUSD",1760669029140,1.571,3933.5,3933.4,0.6336]
["bitfinex","ETHUSD",1760669029292,1.571,3933.5,3932.9,2.54261768]
["bitfinex","ETHUSD",1760669029293,2.583,3933.5,3933.3,0.6336]
["bitfinex","ETHUSD",1760669029495,2.583,3933.5,3933.4,3.17592979]
["bitfinex","ETHUSD",1760669029822,2.583,3933.5,3933.4,0.6336]
["bitfinex","ETHUSD",1760669030316,2.9453,3933.5,3932.7,3.17632319]
["bitfinex","ETHUSD",1760669030502,2.9453,3933.5,3933.0,0.6336]
["bitfinex","ETHUSD",1760669031001,2.8413,3933.5,3932.9,0.6336]
["bitfinex","ETHUSD",1760669031202,0.104,3933.4,3932.6,0.6336]
["bitfinex","ETHUSD",1760669031906,0.104,3933.4,3932.8,0.6336]
["bitfinex","ETHUSD",1760669032136,0.29463,3933.3,3932.9,2.54263278]
["bitfinex","ETHUSD",1760669032504,0.29463,3933.3,3932.8,0.6336]
["bitfinex","ETHUSD",1760669032932,0.29463,3933.3,3932.5,0.6708]
["bitfinex","ETHUSD",1760669032933,0.29463,3933.3,3932.6,0.6336]
["bitfinex","ETHUSD",1760669033136,0.29463,3933.3,3932.8,0.6336]
["bitfinex","ETHUSD",1760669033317,0.29463,3933.3,3932.6,0.6336]
["bitfinex","ETHUSD",1760669033515,0.287863,3933.2,3932.6,0.6336]
["bitfinex","ETHUSD",1760669034039,0.287863,3933.2,3932.5,0.6336]
["bitfinex","ETHUSD",1760669034937,0.287863,3933.2,3932.4,0.6336]
["bitfinex","ETHUSD",1760669035136,0.2145,3932.5,3930.9,0.232]
["bitfinex","ETHUSD",1760669035336,2.582,3932.4,3931.6,2.54343305]
["bitfinex","ETHUSD",1760669035544,0.1051,3932.3,3931.3,0.4369]
["bitfinex","ETHUSD",1760669035834,0.1051,3932.3,3931.2,0.2339]
["bitfinex","ETHUSD",1760669035835,2.582,3932.4,3931.2,0.2339]
["bitfinex","ETHUSD",1760669036037,2.582,3932.4,3931.5,0.6336]
["bitfinex","ETHUSD",1760669036240,2.582,3932.4,3931.5,3.17710065]
["bitfinex","ETHUSD",1760669036535,0.1264,3931.8,3931.3,0.4369]
["bitfinex","ETHUSD",1760669036747,2.582,3931.7,3931.4,0.6336]
["bitfinex","ETHUSD",1760669037239,2.582,3931.7,3931.5,3.17715498]
["bitfinex","ETHUSD",1760669037755,0.1264,3931.8,3931.5,0.6336]
["bitfinex","ETHUSD",1760669037922,2.582,3931.7,3931.3,0.6336]
["bitfinex","ETHUSD",1760669038330,2.582,3931.7,3931.6,0.6336]
["bitfinex","ETHUSD",1760669038526,2.582,3931.7,3931.4,0.6336]
["bitfinex","ETHUSD",1760669038926,2.582,3931.7,3931.3,2.54368609]
["bitfinex","ETHUSD",1760669039149,2.582,3931.7,3931.3,2.98058609]
["bitfinex","ETHUSD",1760669039835,2.582,3931.7,3931.0,2.54388196]
["bitfinex","ETHUSD",1760669039836,2.582,3931.7,3931.2,2.54374628]
["bitfinex","ETHUSD",1760669040335,2.582,3931.7,3931.0,2.54388196]
["bitfinex","ETHUSD",1760669040336,2.582,3931.7,3931.0,3.17748196]
["bitfinex","ETHUSD",1760669040540,2.582,3931.7,3931.0,0.6336]
["bitfinex","ETHUSD",1760669040715,2.582,3931.7,3931.0,3.17747999]
["bitfinex","ETHUSD",1760669040918,2.582,3931.7,3931.0,0.6336]
["bitfinex","ETHUSD",1760669041120,2.582,3931.7,3931.0,3.17746781]
["bitfinex","ETHUSD",1760669041349,0.106,3931.6,3930.7,0.6336]
["bitfinex","ETHUSD",1760669041730,2.64960474,3931.5,3930.5,0.6336]
["bitfinex","ETHUSD",1760669041919,2.64960474,3931.5,3930.7,0.6336]
["bitfinex","ETHUSD",1760669042320,0.106,3931.4,3930.7,0.6336]
["bitfinex","ETHUSD",1760669042520,0.106,3931.4,3930.8,3.17758876]
["bitfinex","ETHUSD",1760669042734,0.106,3931.4,3930.8,0.6336]
["bitfinex","ETHUSD",1760669042932,2.581,3931.3,3930.8,0.6336]
["bitfinex","ETHUSD",1760669043131,2.581,3931.3,3930.6,0.6336]
["bitfinex","ETHUSD",1760669043356,2.581,3931.3,3930.8,3.17760045]
["bitfinex","ETHUSD",1760669044324,2.581,3931.3,3930.7,0.6336]
["bitfinex","ETHUSD",1760669044730,2.581,3931.3,3930.8,0.6336]
["bitfinex","ETHUSD",1760669044947,2.687,3931.3,3930.8,0.6336]
["bitfinex","ETHUSD",1760669045568,0.106,3931.2,3930.5,0.6336]
["bitfinex","ETHUSD",1760669045876,0.106,3931.1,3930.5,0.6336]
["bitfinex","ETHUSD",1760669046185,2.64982789,3931.1,3930.5,0.6336]
["bitfinex","ETHUSD",1760669046396,2.64982789,3931.1,3930.1,0.002]
["bitfinex","ETHUSD",1760669046397,0.82975727,3931.0,3930.1,0.002]
["bitfinex","ETHUSD",1760669046545,0.308,3931.0,3930.1,0.002]
["bitfinex","ETHUSD",1760669046741,2.54422509,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1760669046969,2.58,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669047277,2.888,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669047458,5.43228651,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669047660,6.22992331,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669047979,3.6856368,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669048178,5.43228252,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669048381,2.85449025,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1760669048680,0.3101,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1760669048883,0.2111,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1760669049053,0.099,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669049850,3.18683794,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669050050,0.64243817,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669051063,0.54343817,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669051666,0.64243817,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669051863,3.08783794,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669052159,0.54343817,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669052948,3.08783794,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669054685,15.09084494,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669054891,14.70801894,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669055098,8.80057494,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669055759,9.81556994,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669056114,7.23825594,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669056668,3.18793794,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669057192,0.1272,3930.2,3930.1,3.21366451]
["bitfinex","ETHUSD",1760669057583,0.1272,3930.2,3930.1,3.84726451]
["bitfinex","ETHUSD",1760669058392,0.309,3931.4,3930.4,2.54424237]
["bitfinex","ETHUSD",1760669058596,0.1272,3930.6,3930.5,2.98018528]
["bitfinex","ETHUSD",1760669058810,2.54311615,3932.2,3930.5,2.98018528]
["bitfinex","ETHUSD",1760669058811,0.1264,3931.1,3930.7,2.54407611]
["bitfinex","ETHUSD",1760669058963,2.378,3931.0,3930.4,0.1272]
["bitfinex","ETHUSD",1760669059462,0.1272,3930.7,3930.4,0.6336]
["bitfinex","ETHUSD",1760669059663,0.1272,3930.7,3930.5,0.436]
["bitfinex","ETHUSD",1760669059890,2.58,3930.6,3930.2,0.6336]
["bitfinex","ETHUSD",1760669060425,2.58,3930.6,3930.4,0.6336]
["bitfinex","ETHUSD",1760669061311,2.58,3930.6,3930.2,0.6336]
["bitfinex","ETHUSD",1760669061644,2.58,3930.6,3930.2,3.61626024]
["bitfinex","ETHUSD",1760669061928,2.58,3930.6,3930.2,1.0719]
["bitfinex","ETHUSD",1760669062695,2.58,3930.6,3930.2,0.6336]
["bitfinex","ETHUSD",1760669062895,0.1272,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669064832,0.1272,3930.4,3930.1,0.6356]
["bitfinex","ETHUSD",1760669065330,0.1272,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669065697,0.2295,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669066238,0.1272,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760669066713,0.1023,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1760669066914,2.579,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669067108,2.6813,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669067526,2.579,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669069336,11.93239,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669069646,25.8191657,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669069810,24.8910587,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669070206,15.6833047,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669070706,19.1693727,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669071743,24.1893797,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669071943,11.9371717,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669072709,18.7621347,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669072909,17.4796347,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669073524,17.87865636,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669073822,28.06696036,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669074424,25.33219936,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669074820,23.60868236,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669075028,21.45537536,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669075423,21.24158136,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669075754,19.56417836,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669075955,21.24464736,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669076454,15.49645236,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669077023,19.48327636,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669077724,16.23368836,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669078051,15.39591336,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669079044,22.53261836,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669079940,27.06439936,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669080437,25.60193536,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669081041,26.23855536,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669082060,29.75531236,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669082864,27.82826036,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669083038,7.5161607,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669083244,27.2671887,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669083567,16.8579737,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669083732,14.7710697,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669084255,26.1667307,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669084842,21.9538047,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669085051,20.8666347,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669085256,28.4891677,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669085858,28.88820825,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669086174,37.37141325,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669086355,29.70176825,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669086929,24.52791925,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669087124,19.60379425,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669088243,25.85796925,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669088950,22.83975525,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669089124,25.90311025,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669089562,22.57099025,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669090271,25.99122825,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669090657,25.38682125,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669091173,27.42609725,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669091365,26.72902025,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669092263,25.72107325,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669092457,23.36587825,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669093240,28.48118025,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669093440,24.34424225,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669094367,28.22440825,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669094533,26.68197825,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669094734,26.23989225,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669094937,15.01848225,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669095131,12.0404417,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669095436,13.3537507,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669096351,26.6085407,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669096567,25.0100207,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669096875,25.1123207,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669097177,15.3805307,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669097378,13.6755697,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760669097579,10.6348447,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669098086,11.03381721,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669098451,13.11032921,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669098795,10.16346721,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669099152,9.85927121,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669099346,15.388422,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669099660,14.670872,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669100045,2.12697251,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669100256,0.39897251,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669100596,2.578,3930.2,3930.1,0.6965]
["bitfinex","ETHUSD",1760669100949,4.67196179,3930.9,3930.1,0.6965]
["bitfinex","ETHUSD",1760669101149,2.54386953,3931.1,3930.2,0.4277]
["bitfinex","ETHUSD",1760669101400,0.1272,3930.4,3930.2,3.29212863]
["bitfinex","ETHUSD",1760669101553,2.578,3930.3,3930.2,3.49802863]
["bitfinex","ETHUSD",1760669101760,2.578,3930.3,3930.2,0.95368654]
["bitfinex","ETHUSD",1760669102093,2.578,3930.3,3930.2,0.6336]
["bitfinex","ETHUSD",1760669102260,2.578,3930.3,3930.2,1.0613]
["bitfinex","ETHUSD",1760669102649,2.578,3930.3,3930.2,0.4277]
["bitfinex","ETHUSD",1760669104254,2.578,3930.3,3930.1,0.2287]
["bitfinex","ETHUSD",1760669104255,10.23688103,3930.3,3930.1,0.2287]
["bitfinex","ETHUSD",1760669104455,5.12233503,3930.3,3930.1,0.6564]
["bitfinex","ETHUSD",1760669104655,5.12233503,3930.3,3930.2,0.4277]
["bitfinex","ETHUSD",1760669104878,9.50831403,3930.3,3930.2,0.4277]
["bitfinex","ETHUSD",1760669105286,6.963979,3930.3,3930.2,0.4277]
["bitfinex","ETHUSD",1760669105855,2.67159977,3930.2,3930.1,0.2287]
["bitfinex","ETHUSD",1760669106062,0.1272,3930.2,3930.1,0.2287]
["bitfinex","ETHUSD",1760669106889,0.1272,3930.2,3930.1,1.69907]
["bitfinex","ETHUSD",1760669107058,2.7052,3930.2,3930.1,1.69907]
["bitfinex","ETHUSD",1760669107254,2.7052,3930.2,3930.1,4.24353451]
["bitfinex","ETHUSD",1760669107454,4.67296179,3931.3,3930.3,3.17792928]
["bitfinex","ETHUSD",1760669107455,0.1272,3930.7,3930.3,3.17792928]
["bitfinex","ETHUSD",1760669107656,0.001,3931.3,3930.7,0.6336]
["bitfinex","ETHUSD",1760669107863,0.001,3931.3,3931.2,0.2138]
["bitfinex","ETHUSD",1760669108096,2.579,3931.3,3931.2,0.2138]
["bitfinex","ETHUSD",1760669108300,0.001,3931.3,3931.2,1.2751]
["bitfinex","ETHUSD",1760669108591,0.164,3931.3,3931.2,3.94636254]
["bitfinex","ETHUSD",1760669108901,2.579,3931.3,3931.2,3.94636254]
["bitfinex","ETHUSD",1760669109200,0.001,3931.3,3931.2,3.94636254]
["bitfinex","ETHUSD",1760669110383,0.001,3931.3,3931.2,8.61832433]
["bitfinex","ETHUSD",1760669111062,0.001,3931.3,3931.2,3.94636254]
["bitfinex","ETHUSD",1760669111871,0.001,3931.3,3931.2,1.2751]
["bitfinex","ETHUSD",1760669113890,0.001,3931.3,3931.2,3.81885254]
["bitfinex","ETHUSD",1760669115798,0.001,3931.3,3931.2,10.24425185]
["bitfinex","ETHUSD",1760669116099,0.1992,3933.9,3931.2,10.24425185]
["bitfinex","ETHUSD",1760669116100,0.381,3933.0,3932.0,3.17683499]
["bitfinex","ETHUSD",1760669116306,0.381,3933.0,3932.9,3.176253]
["bitfinex","ETHUSD",1760669116601,0.381,3933.0,3932.9,3.603953]
["bitfinex","ETHUSD",1760669117500,0.381,3933.0,3932.9,4.7071991]
["bitfinex","ETHUSD",1760669118003,2.185729,3934.2,3933.5,2.54224555]
["bitfinex","ETHUSD",1760669118215,2.185729,3934.2,3933.5,0.6336]
["bitfinex","ETHUSD",1760669118371,2.577,3934.1,3932.9,3.176253]
["bitfinex","ETHUSD",1760669118564,2.577,3934.1,3933.7,0.6336]
["bitfinex","ETHUSD",1760669118764,3.08887004,3934.1,3933.7,1.0613]
["bitfinex","ETHUSD",1760669118968,3.08887004,3934.1,3933.7,0.6336]
["bitfinex","ETHUSD",1760669119186,0.1264,3933.9,3933.7,1.0613]
["bitfinex","ETHUSD",1760669119409,2.7034,3933.9,3933.8,3.60337127]
["bitfinex","ETHUSD",1760669119577,0.39853449,3935.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760669119780,0.2007,3934.8,3934.1,2.54187093]
["bitfinex","ETHUSD",1760669120010,0.2007,3934.8,3934.3,0.6336]
["bitfinex","ETHUSD",1760669120011,0.32772345,3934.7,3934.3,0.6336]
["bitfinex","ETHUSD",1760669120741,0.32772345,3934.7,3934.4,0.4277]
["bitfinex","ETHUSD",1760669120903,2.576,3934.6,3934.5,0.6336]
["bitfinex","ETHUSD",1760669121947,2.576,3934.6,3934.3,0.6336]
["bitfinex","ETHUSD",1760669123107,2.576,3934.6,3934.3,1.0654]
["bitfinex","ETHUSD",1760669123703,2.576,3934.6,3934.4,0.4318]
["bitfinex","ETHUSD",1760669123911,0.39848036,3934.9,3934.5,1.0654]
["bitfinex","ETHUSD",1760669124140,1.796,3934.8,3934.7,0.6336]
["bitfinex","ETHUSD",1760669124469,1.796,3934.8,3934.3,0.6336]
["bitfinex","ETHUSD",1760669125011,1.796,3934.8,3934.3,1.0654]
["bitfinex","ETHUSD",1760669125618,1.796,3934.8,3934.5,0.6336]
["bitfinex","ETHUSD",1760669125942,1.796,3934.8,3934.6,0.4318]
["bitfinex","ETHUSD",1760669126144,1.796,3934.8,3934.2,0.2138]
["bitfinex","ETHUSD",1760669126145,1.796,3934.8,3934.3,0.6336]
["bitfinex","ETHUSD",1760669126547,1.796,3934.8,3934.5,0.6336]
["bitfinex","ETHUSD",1760669126849,1.796,3934.8,3934.7,0.6336]
["bitfinex","ETHUSD",1760669127140,1.796,3934.8,3934.7,3.60688982]
["bitfinex","ETHUSD",1760669128419,1.796,3934.8,3934.7,1.0654]
["bitfinex","ETHUSD",1760669128619,1.796,3934.8,3934.5,0.6336]
["bitfinex","ETHUSD",1760669128825,1.796,3934.8,3934.5,3.17520713]
["bitfinex","ETHUSD",1760669129024,1.796,3934.8,3934.7,0.6336]
["bitfinex","ETHUSD",1760669129725,1.796,3934.8,3934.7,1.0654]
["bitfinex","ETHUSD",1760669131344,1.796,3934.8,3934.7,0.6336]
["bitfinex","ETHUSD",1760669131734,1.896,3934.8,3934.7,0.6336]
["bitfinex","ETHUSD",1760669132052,1.796,3934.8,3934.7,0.6336]
["bitfinex","ETHUSD",1760669132821,1.796,3934.8,3934.4,0.6336]
["bitfinex","ETHUSD",1760669133423,0.2987,3934.7,3933.1,0.6585]
["bitfinex","ETHUSD",1760669133746,2.02808435,3934.8,3933.2,0.2267]
["bitfinex","ETHUSD",1760669133747,0.1264,3933.8,3933.2,0.2267]
["bitfinex","ETHUSD",1760669133944,0.1264,3933.8,3933.2,0.6585]
["bitfinex","ETHUSD",1760669134148,2.575,3933.7,3933.3,0.6336]
["bitfinex","ETHUSD",1760669134559,2.8713,3933.7,3933.1,0.1264]
["bitfinex","ETHUSD",1760669134728,2.8713,3933.7,3932.9,2.54263379]
["bitfinex","ETHUSD",1760669134729,0.1264,3933.4,3932.9,2.54263379]
["bitfinex","ETHUSD",1760669135091,0.1264,3933.4,3932.8,0.3402]
["bitfinex","ETHUSD",1760669135261,0.2098,3932.9,3932.0,0.2138]
["bitfinex","ETHUSD",1760669135437,0.3985967,3933.6,3932.1,14.60057123]
["bitfinex","ETHUSD",1760669135762,2.433,3933.5,3932.9,2.54264556]
["bitfinex","ETHUSD",1760669135923,2.433,3933.5,3933.0,0.6336]
["bitfinex","ETHUSD",1760669136123,2.64242979,3933.4,3932.2,2.76979526]
["bitfinex","ETHUSD",1760669136324,0.1985,3934.0,3932.3,0.4572304]
["bitfinex","ETHUSD",1760669136541,0.1985,3934.0,3933.0,2.54258447]
["bitfinex","ETHUSD",1760669136862,2.575,3933.9,3933.2,0.6336]
["bitfinex","ETHUSD",1760669137156,5.11701538,3933.9,3932.9,0.6336]
["bitfinex","ETHUSD",1760669137462,2.575,3933.9,3933.3,0.6336]
["bitfinex","ETHUSD",1760669137659,2.575,3933.9,3933.3,1.09082394]
["bitfinex","ETHUSD",1760669137865,2.575,3933.9,3933.3,1.0654]
["bitfinex","ETHUSD",1760669138554,2.575,3933.9,3933.3,3.60776977]
["bitfinex","ETHUSD",1760669138754,2.575,3933.9,3933.2,0.6336]
["bitfinex","ETHUSD",1760669139192,2.575,3933.9,3933.1,0.6336]
["bitfinex","ETHUSD",1760669139375,2.575,3933.9,3933.0,0.6336]
["bitfinex","ETHUSD",1760669139545,2.575,3933.9,3933.3,0.6336]
["bitfinex","ETHUSD",1760669140283,2.575,3933.9,3933.2,0.6336]
["bitfinex","ETHUSD",1760669140483,5.11706132,3933.9,3933.2,0.6336]
["bitfinex","ETHUSD",1760669140656,2.54214647,3933.7,3933.1,0.6336]
["bitfinex","ETHUSD",1760669140978,2.54214647,3933.7,3932.7,0.6336]
["bitfinex","ETHUSD",1760669141182,2.54214647,3933.7,3932.8,2.90353177]
["bitfinex","ETHUSD",1760669141345,2.54214647,3933.7,3933.0,0.6336]
["bitfinex","ETHUSD",1760669141775,2.54214647,3933.7,3932.8,2.54266133]
["bitfinex","ETHUSD",1760669141943,2.54214647,3933.7,3933.0,0.6336]
["bitfinex","ETHUSD",1760669142142,0.099,3933.6,3932.5,0.4318]
["bitfinex","ETHUSD",1760669142349,0.099,3933.6,3932.9,0.6336]
["bitfinex","ETHUSD",1760669142647,0.099,3933.6,3933.1,0.6336]
["bitfinex","ETHUSD",1760669144070,0.1996,3933.8,3933.1,2.54251595]
["bitfinex","ETHUSD",1760669144258,0.1996,3933.8,3933.1,2.76921595]
["bitfinex","ETHUSD",1760669144456,2.74167149,3933.8,3933.1,0.8603]
["bitfinex","ETHUSD",1760669144782,2.54215352,3933.7,3933.0,0.6336]
["bitfinex","ETHUSD",1760669145381,0.1264,3933.3,3933.1,0.6336]
["bitfinex","ETHUSD",1760669145576,2.575,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760669145743,2.575,3933.2,3933.1,3.8346237]
["bitfinex","ETHUSD",1760669145950,2.575,3933.2,3933.1,4.47235066]
["bitfinex","ETHUSD",1760669146282,2.575,3934.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760669146869,2.575,3934.0,3933.8,0.6336]
["bitfinex","ETHUSD",1760669147070,2.7014,3934.0,3933.8,0.6336]
["bitfinex","ETHUSD",1760669147265,2.7014,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760669147464,2.7014,3934.0,3933.7,0.6336]
["bitfinex","ETHUSD",1760669147796,2.7014,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669148096,2.575,3934.0,3933.9,3.60740666]
["bitfinex","ETHUSD",1760669148597,2.575,3934.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760669149775,2.575,3934.0,3933.2,0.6336]
["bitfinex","ETHUSD",1760669150115,2.575,3934.0,3933.1,0.6585]
["bitfinex","ETHUSD",1760669150116,2.575,3934.0,3933.7,0.6336]
["bitfinex","ETHUSD",1760669150401,2.575,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760669150601,2.575,3934.0,3933.8,0.6336]
["bitfinex","ETHUSD",1760669150905,2.575,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669151101,0.1264,3934.3,3934.0,0.6336]
["bitfinex","ETHUSD",1760669151276,0.001,3934.7,3934.3,0.6336]
["bitfinex","ETHUSD",1760669151478,2.576,3934.6,3934.5,0.6336]
["bitfinex","ETHUSD",1760669151800,2.576,3934.6,3934.5,3.17521901]
["bitfinex","ETHUSD",1760669152100,2.576,3934.6,3933.9,0.1264]
["bitfinex","ETHUSD",1760669152399,2.576,3934.6,3933.8,0.6336]
["bitfinex","ETHUSD",1760669152598,2.576,3934.6,3934.0,0.6336]
["bitfinex","ETHUSD",1760669153380,2.576,3934.6,3934.0,3.17553387]
["bitfinex","ETHUSD",1760669153800,2.576,3934.6,3934.0,0.6336]
["bitfinex","ETHUSD",1760669154022,5.11761772,3934.6,3934.0,0.6336]
["bitfinex","ETHUSD",1760669154222,5.21761772,3934.6,3933.9,0.6336]
["bitfinex","ETHUSD",1760669154728,2.676,3934.6,3934.0,0.6336]
["bitfinex","ETHUSD",1760669154929,2.676,3934.6,3933.4,0.6336]
["bitfinex","ETHUSD",1760669155226,2.676,3934.6,3934.1,0.6336]
["bitfinex","ETHUSD",1760669155395,0.1,3934.5,3934.0,0.6336]
["bitfinex","ETHUSD",1760669155822,0.1,3934.5,3933.7,3.17567335]
["bitfinex","ETHUSD",1760669156124,0.1,3934.5,3933.7,0.6336]
["bitfinex","ETHUSD",1760669156538,0.1,3934.5,3933.9,0.6336]
["bitfinex","ETHUSD",1760669156999,0.1,3934.5,3934.0,0.6336]
["bitfinex","ETHUSD",1760669158998,0.1,3934.5,3934.2,0.6336]
["bitfinex","ETHUSD",1760669160032,3.09884927,3934.6,3934.1,0.6336]
["bitfinex","ETHUSD",1760669160442,3.19884927,3934.6,3934.1,3.17546771]
["bitfinex","ETHUSD",1760669160599,2.677,3934.6,3934.1,3.17546771]
["bitfinex","ETHUSD",1760669160934,2.677,3934.6,3934.1,0.6336]
["bitfinex","ETHUSD",1760669161138,0.1,3934.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760669161319,2.64162342,3934.5,3933.8,0.6336]
["bitfinex","ETHUSD",1760669162134,0.1264,3934.2,3933.8,3.17566938]
["bitfinex","ETHUSD",1760669162434,0.1264,3933.9,3933.6,0.6336]
["bitfinex","ETHUSD",1760669162737,0.1264,3933.9,3933.7,0.6336]
["bitfinex","ETHUSD",1760669162738,2.575,3933.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760669163111,2.9735351,3933.8,3933.6,0.6336]
["bitfinex","ETHUSD",1760669163497,2.9735351,3933.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760669164403,2.9735351,3933.8,3933.6,0.6336]
["bitfinex","ETHUSD",1760669165831,2.9735351,3933.8,3933.5,2.5422139]
["bitfinex","ETHUSD",1760669165832,2.9735351,3933.8,3933.7,3.1757359]
["bitfinex","ETHUSD",1760669166025,2.9735351,3933.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760669166926,2.9735351,3933.8,3933.4,0.6336]
["bitfinex","ETHUSD",1760669167100,3.0745351,3933.8,3933.4,0.6336]
["bitfinex","ETHUSD",1760669167301,0.101,3933.7,3933.2,0.6336]
["bitfinex","ETHUSD",1760669167510,0.1264,3933.5,3932.9,2.66903229]
["bitfinex","ETHUSD",1760669167800,2.575,3933.4,3933.3,3.17598614]
["bitfinex","ETHUSD",1760669168223,0.1264,3933.5,3933.3,3.17598614]
["bitfinex","ETHUSD",1760669168535,0.1264,3933.5,3933.1,2.77798276]
["bitfinex","ETHUSD",1760669168536,0.5249351,3933.8,3933.7,3.1757359]
["bitfinex","ETHUSD",1760669168738,1.7469351,3933.8,3933.7,3.1757359]
["bitfinex","ETHUSD",1760669168904,1.7469351,3933.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760669169105,1.7469351,3933.8,3933.7,3.1757359]
["bitfinex","ETHUSD",1760669170238,1.7469351,3933.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760669171420,1.7469351,3933.8,3933.2,0.5551]
["bitfinex","ETHUSD",1760669171621,1.7469351,3933.8,3932.8,5.59452044]
["bitfinex","ETHUSD",1760669171622,1.6205351,3933.8,3933.3,0.6336]
["bitfinex","ETHUSD",1760669171840,0.1,3933.7,3933.3,0.6336]
["bitfinex","ETHUSD",1760669172135,0.1,3933.6,3932.8,1.0623]
["bitfinex","ETHUSD",1760669172336,1.222,3933.8,3933.4,2.54231703]
["bitfinex","ETHUSD",1760669172538,0.39857426,3933.5,3933.4,3.60461703]
["bitfinex","ETHUSD",1760669173049,0.39857426,3933.5,3933.4,3.17591703]
["bitfinex","ETHUSD",1760669173636,0.39857426,3933.5,3933.4,0.6336]
["bitfinex","ETHUSD",1760669173811,0.39857426,3933.5,3933.0,2.54254347]
["bitfinex","ETHUSD",1760669173812,0.49957426,3933.5,3933.0,2.54256411]
["bitfinex","ETHUSD",1760669174138,0.101,3933.5,3933.2,0.6336]
["bitfinex","ETHUSD",1760669175235,0.101,3933.4,3932.8,0.6336]
["bitfinex","ETHUSD",1760669175435,2.575,3933.3,3932.8,0.6336]
["bitfinex","ETHUSD",1760669175809,2.575,3933.3,3933.1,2.54250687]
["bitfinex","ETHUSD",1760669176907,2.575,3933.3,3933.0,2.54258465]
["bitfinex","ETHUSD",1760669177107,2.575,3933.3,3933.1,2.54251818]
["bitfinex","ETHUSD",1760669177839,2.575,3933.3,3932.8,0.6336]
["bitfinex","ETHUSD",1760669178041,2.575,3933.3,3932.8,3.17626969]
["bitfinex","ETHUSD",1760669178209,2.575,3933.3,3932.8,3.60496969]
["bitfinex","ETHUSD",1760669178411,2.575,3933.3,3933.0,0.6336]
["bitfinex","ETHUSD",1760669178822,2.575,3933.3,3933.1,2.54250964]
["bitfinex","ETHUSD",1760669179041,2.575,3933.3,3933.2,3.86568365]
["bitfinex","ETHUSD",1760669179221,0.39858056,3933.5,3933.4,3.17592979]
["bitfinex","ETHUSD",1760669179544,2.97358056,3933.5,3933.4,3.17592979]
["bitfinex","ETHUSD",1760669179745,2.97358056,3933.5,3933.4,3.60462979]
["bitfinex","ETHUSD",1760669181418,2.97358056,3933.5,3933.4,3.17592979]
["bitfinex","ETHUSD",1760669182911,2.97358056,3933.5,3933.2,3.35781866]
["bitfinex","ETHUSD",1760669182912,3.07648056,3933.5,3933.3,0.6336]
["bitfinex","ETHUSD",1760669183242,3.07648056,3933.5,3933.0,0.6336]
["bitfinex","ETHUSD",1760669183243,3.20288056,3933.5,3933.0,0.6336]
["bitfinex","ETHUSD",1760669183443,3.09998056,3933.5,3933.1,2.54246862]
["bitfinex","ETHUSD",1760669183641,3.09998056,3933.5,3932.7,2.54275177]
["bitfinex","ETHUSD",1760669183642,0.1029,3933.4,3932.7,2.54275177]
["bitfinex","ETHUSD",1760669183807,0.1264,3933.3,3932.8,2.54271765]
["bitfinex","ETHUSD",1760669184022,0.1264,3933.3,3933.1,2.54250735]
["bitfinex","ETHUSD",1760669184728,0.1264,3933.3,3932.8,0.6336]
["bitfinex","ETHUSD",1760669185455,0.1264,3933.3,3932.9,0.6336]
["bitfinex","ETHUSD",1760669185656,0.1264,3933.3,3933.0,2.54258421]
["bitfinex","ETHUSD",1760669185853,0.1264,3933.3,3932.8,0.6336]
["bitfinex","ETHUSD",1760669186055,0.1264,3933.3,3933.0,0.6336]
["bitfinex","ETHUSD",1760669186958,0.1029,3933.2,3932.8,3.17625677]
["bitfinex","ETHUSD",1760669187123,2.575,3933.1,3933.0,0.6336]
["bitfinex","ETHUSD",1760669187748,2.97360921,3933.1,3933.0,0.6336]
["bitfinex","ETHUSD",1760669187922,2.97360921,3933.1,3932.9,0.6336]
["bitfinex","ETHUSD",1760669188445,2.97360921,3933.1,3932.6,0.1264]
["bitfinex","ETHUSD",1760669188655,2.97360921,3933.1,3932.7,0.6336]
["bitfinex","ETHUSD",1760669188656,0.2293,3933.0,3932.7,0.6336]
["bitfinex","ETHUSD",1760669188861,0.3016,3932.9,3932.6,0.6336]
["bitfinex","ETHUSD",1760669189027,0.3036,3932.8,3932.3,0.1264]
["bitfinex","ETHUSD",1760669189228,0.1264,3932.6,3932.4,2.54295961]
["bitfinex","ETHUSD",1760669189759,0.1264,3932.6,3932.1,3.1787183]
["bitfinex","ETHUSD",1760669190266,0.1264,3932.6,3932.3,0.6336]
["bitfinex","ETHUSD",1760669190425,0.39864908,3932.5,3932.1,3.17871824]
["bitfinex","ETHUSD",1760669191256,0.49764908,3932.5,3932.3,0.6336]
["bitfinex","ETHUSD",1760669191463,0.39864908,3932.5,3932.3,3.17663279]
["bitfinex","ETHUSD",1760669192160,0.39864908,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760669192363,0.39864908,3932.5,3932.3,2.5430324]
["bitfinex","ETHUSD",1760669192561,0.39864908,3932.5,3932.4,3.17657629]
["bitfinex","ETHUSD",1760669192774,2.95764908,3932.5,3932.4,4.49249716]
["bitfinex","ETHUSD",1760669192940,2.559,3932.5,3932.4,4.49249716]
["bitfinex","ETHUSD",1760669194066,0.1264,3932.9,3932.7,2.54272086]
["bitfinex","ETHUSD",1760669194270,0.1264,3932.9,3932.8,3.17631765]
["bitfinex","ETHUSD",1760669194436,0.1264,3933.3,3932.9,0.6336]
["bitfinex","ETHUSD",1760669194637,2.575,3933.2,3933.1,3.1761237]
["bitfinex","ETHUSD",1760669194839,2.575,3933.2,3933.1,3.8565237]
["bitfinex","ETHUSD",1760669195231,2.575,3933.2,3933.1,0.6336]
["bitfinex","ETHUSD",1760669196268,2.85514,3933.2,3932.5,0.4535]
["bitfinex","ETHUSD",1760669196448,2.575,3933.2,3932.8,2.54269954]
["bitfinex","ETHUSD",1760669196648,2.575,3933.2,3932.8,0.6336]
["bitfinex","ETHUSD",1760669197375,2.575,3933.2,3932.8,2.54269969]
["bitfinex","ETHUSD",1760669198052,0.099,3933.1,3932.6,3.17640886]
["bitfinex","ETHUSD",1760669198256,0.099,3933.1,3932.8,0.6336]
["bitfinex","ETHUSD",1760669198570,2.575,3933.2,3932.2,4.3135]
["bitfinex","ETHUSD",1760669198738,2.575,3933.2,3932.6,2.54281545]
["bitfinex","ETHUSD",1760669199473,5.21646227,3933.2,3932.3,0.6336]
["bitfinex","ETHUSD",1760669199669,2.551186,3933.1,3932.3,0.6336]
["bitfinex","ETHUSD",1760669199877,0.099,3933.0,3932.3,0.6336]
["bitfinex","ETHUSD",1760669200055,0.2036,3932.9,3932.3,0.6336]
["bitfinex","ETHUSD",1760669200452,0.2036,3932.9,3932.2,2.54308679]
["bitfinex","ETHUSD",1760669200453,0.2036,3932.9,3932.0,0.2269]
["bitfinex","ETHUSD",1760669200652,2.8463157,3932.9,3931.7,0.6356]
["bitfinex","ETHUSD",1760669200849,2.8463157,3932.9,3932.2,0.6336]
["bitfinex","ETHUSD",1760669201555,2.54281938,3932.7,3932.1,0.6356]
["bitfinex","ETHUSD",1760669201756,2.575,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760669202054,2.675,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760669202254,0.1,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760669202577,0.1,3932.5,3932.1,2.54516925]
["bitfinex","ETHUSD",1760669203288,0.1,3932.5,3932.2,2.54309001]
["bitfinex","ETHUSD",1760669203457,2.575,3932.6,3932.2,2.54309001]
["bitfinex","ETHUSD",1760669203653,2.575,3932.6,3932.1,2.54515695]
["bitfinex","ETHUSD",1760669203858,2.675,3932.6,3932.1,2.54515695]
["bitfinex","ETHUSD",1760669204083,2.675,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760669204858,0.1,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760669206257,0.39866771,3932.8,3932.5,0.6336]
["bitfinex","ETHUSD",1760669206471,0.39866771,3932.8,3932.6,2.99632234]
["bitfinex","ETHUSD",1760669206676,2.575,3932.7,3932.6,3.17642234]
["bitfinex","ETHUSD",1760669207098,2.575,3932.7,3932.6,0.6336]
["bitfinex","ETHUSD",1760669207298,2.575,3932.7,3932.2,0.1264]
["bitfinex","ETHUSD",1760669207606,0.1264,3932.5,3932.4,2.54296741]
["bitfinex","ETHUSD",1760669207827,0.1264,3932.5,3932.4,3.63006741]
["bitfinex","ETHUSD",1760669208126,2.575,3932.7,3932.6,3.17644697]
["bitfinex","ETHUSD",1760669208907,2.575,3932.7,3932.6,3.62994697]
["bitfinex","ETHUSD",1760669209706,2.575,3932.7,3932.6,0.6336]
["bitfinex","ETHUSD",1760669210238,2.575,3932.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760669210418,2.575,3932.7,3932.2,3.17670291]
["bitfinex","ETHUSD",1760669210419,0.1264,3932.6,3932.2,3.17670291]
["bitfinex","ETHUSD",1760669210903,0.1264,3932.6,3932.2,3.63020291]
["bitfinex","ETHUSD",1760669211386,0.1264,3932.6,3932.2,3.17670291]
["bitfinex","ETHUSD",1760669211582,0.1264,3932.6,3932.2,0.6336]
["bitfinex","ETHUSD",1760669212081,0.1264,3932.6,3932.2,3.17669557]
["bitfinex","ETHUSD",1760669212287,0.1264,3932.6,3932.3,2.54303606]
["bitfinex","ETHUSD",1760669212976,0.1264,3932.6,3932.2,0.6336]
["bitfinex","ETHUSD",1760669213316,0.39962144,3933.2,3932.8,0.6336]
["bitfinex","ETHUSD",1760669213473,0.39962144,3933.2,3932.8,1.0906]
["bitfinex","ETHUSD",1760669213670,2.575,3933.1,3932.8,3.63331015]
["bitfinex","ETHUSD",1760669213870,2.575,3933.1,3932.8,3.17631015]
["bitfinex","ETHUSD",1760669214497,2.575,3933.1,3932.8,0.6336]
["bitfinex","ETHUSD",1760669214722,0.1021,3933.0,3932.2,0.6336]
["bitfinex","ETHUSD",1760669214892,0.1021,3933.0,3932.6,0.6336]
["bitfinex","ETHUSD",1760669215226,0.1021,3932.9,3932.2,3.17667915]
["bitfinex","ETHUSD",1760669215426,2.575,3933.1,3932.4,2.54294102]
["bitfinex","ETHUSD",1760669215718,0.5619185,3933.0,3932.3,2.54303665]
["bitfinex","ETHUSD",1760669215919,0.5619185,3933.0,3932.2,3.17668845]
["bitfinex","ETHUSD",1760669216222,2.64481378,3932.9,3932.1,3.17876367]
["bitfinex","ETHUSD",1760669216423,0.1021,3932.8,3932.3,0.6336]
["bitfinex","ETHUSD",1760669216590,2.6771,3932.7,3932.3,0.6336]
["bitfinex","ETHUSD",1760669216790,2.575,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1760669217009,3.07577548,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1760669217210,2.97367548,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1760669217697,5.51646565,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1760669218022,0.61967279,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760669218427,0.72177279,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760669220626,0.1021,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760669222310,7.20824541,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669222513,13.08753041,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669222716,13.57224845,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669222938,13.97097754,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669224436,25.47251254,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669224938,22.53537277,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669225139,11.66719277,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669225335,12.15846677,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669226337,18.14139677,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669226836,8.66589777,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669227004,11.15601577,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669227409,3.44569213,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669227719,0.39872909,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669228135,2.97372909,3932.2,3932.1,0.667]
["bitfinex","ETHUSD",1760669228345,0.39872909,3932.2,3932.1,3.84377031]
["bitfinex","ETHUSD",1760669228660,2.575,3932.2,3932.1,4.48247355]
["bitfinex","ETHUSD",1760669229721,0.52607401,3932.7,3932.5,0.6336]
["bitfinex","ETHUSD",1760669230048,0.52607401,3932.7,3932.6,0.4456]
["bitfinex","ETHUSD",1760669230254,2.7024,3932.7,3932.6,0.4456]
["bitfinex","ETHUSD",1760669230918,2.7024,3932.7,3932.3,0.6336]
["bitfinex","ETHUSD",1760669231217,2.7024,3932.7,3932.5,0.6336]
["bitfinex","ETHUSD",1760669231754,2.7024,3932.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760669231958,2.576,3932.7,3932.2,0.6336]
["bitfinex","ETHUSD",1760669232139,0.1264,3932.4,3932.2,0.6336]
["bitfinex","ETHUSD",1760669232548,2.575,3932.3,3932.2,3.62230564]
["bitfinex","ETHUSD",1760669232761,2.575,3932.3,3932.2,1.0792]
["bitfinex","ETHUSD",1760669235768,2.575,3932.3,3932.2,0.6336]
["bitfinex","ETHUSD",1760669236582,2.575,3932.3,3932.2,3.17670564]
["bitfinex","ETHUSD",1760669236788,2.575,3932.3,3932.1,0.6356]
["bitfinex","ETHUSD",1760669236947,2.575,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760669237282,0.1264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760669238474,0.1264,3932.2,3931.7,3.862]
["bitfinex","ETHUSD",1760669238475,2.54336436,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669238675,13.72006136,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669239053,14.22207477,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669239545,14.30222277,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669239749,16.00753855,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669240593,16.29003155,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669241590,30.65446655,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669241791,30.70446655,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669242468,9.10369355,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669242791,39.10369355,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669243091,34.44737455,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669243276,24.10889955,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669243481,24.13578155,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669243786,17.18807855,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669244108,17.13807855,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669244512,9.05369355,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669244805,9.56046755,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669245030,4.68012919,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669245171,5.51817777,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669247276,8.82452377,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669247672,8.24276677,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669247877,8.34696677,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669248378,15.03622177,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669248587,16.81482803,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669248976,18.54282803,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669249390,26.29450803,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669250510,23.36151103,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669251379,39.12898403,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669251922,41.93906672,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669252217,38.02706872,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669252389,36.28587772,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669252589,35.50214872,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669253124,16.06383203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669253529,18.81933703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669253824,11.84229903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669253990,9.88798203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669254403,13.71753003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669254607,15.44553003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669254891,14.00091103,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669255302,12.09869003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669255501,12.24382203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669256524,36.7153138,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669256736,19.83907395,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669256892,11.77593703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669257209,11.35439703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669257408,9.02478403,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669257615,16.39903003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669258200,13.25866003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669258407,15.14966003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669259544,44.80014272,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669259719,36.88339414,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669260306,36.78135372,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669260512,38.33205072,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669261438,24.18260595,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669261626,25.74939195,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669261943,24.07502495,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669262509,31.30918395,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669262708,25.87333995,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669263018,20.89479095,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669263335,20.68804195,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669263515,26.69551095,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669263721,23.74222095,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669264630,34.74464795,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669264809,29.64554795,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669265547,27.93262395,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669265712,28.26908395,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669266112,26.05505395,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669266313,23.15042595,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669266749,23.05266495,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669267031,22.53566495,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669267232,22.63686495,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669267657,34.31160695,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669267836,29.35868295,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669268466,27.63781695,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669268666,9.50465295,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669268866,13.05483503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669269450,11.29160103,3931.8,3931.7,0.4595]
["bitfinex","ETHUSD",1760669269670,9.02478403,3931.8,3931.7,0.4595]
["bitfinex","ETHUSD",1760669269969,15.64349103,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669270667,15.23720803,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669270872,17.57926803,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669271168,15.18319703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669271473,11.11157603,3931.8,3931.7,0.4425]
["bitfinex","ETHUSD",1760669271683,9.02478403,3931.8,3931.7,0.4425]
["bitfinex","ETHUSD",1760669271968,11.35489703,3931.8,3931.7,0.4425]
["bitfinex","ETHUSD",1760669272170,11.35489703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669272849,21.92153603,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669273041,19.38812503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669273768,25.60801503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669274073,18.59996503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669275068,17.32040303,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669275936,25.29797903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669276968,17.27527003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669277843,21.08053503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669278975,24.78587303,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669279273,24.59340803,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669279644,24.07739203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669279839,36.55801003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669280040,22.41830703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669280240,16.29164103,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669281075,14.60025503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669281478,11.97470103,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669281702,11.57609903,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669281987,15.00665503,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669282172,12.19014603,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669282591,11.53049903,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669282891,4.70281341,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669283092,0.39881341,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669283258,3.10121341,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669283584,5.64457777,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669283774,17.78073477,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669283955,18.56143103,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669284157,14.19366503,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669284356,13.26327703,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669284759,13.26327703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669285193,25.91970503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669285425,25.11715903,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669285599,20.80117203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669285770,19.51075403,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669285974,13.31357803,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669286170,13.54695703,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669286973,13.54695703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669287171,9.87273403,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669287396,19.52730703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669287591,17.88101203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669288095,9.87273403,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669288288,15.90019603,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669289108,9.87273403,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669289320,31.15980803,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669289690,26.91947703,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669290002,21.92420103,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669290209,20.35885003,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669290389,18.07808603,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669291431,20.34009503,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669291584,16.88586203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760669291784,9.87273403,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669292084,7.77625841,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669292286,3.10121341,3931.8,3931.7,0.47]
["bitfinex","ETHUSD",1760669292934,0.39881341,3931.8,3931.7,3.64702905]
["bitfinex","ETHUSD",1760669293125,0.39881341,3931.8,3931.7,4.26628528]
["bitfinex","ETHUSD",1760669293294,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760669293483,2.577,3932.1,3931.9,2.54329173]
["bitfinex","ETHUSD",1760669293682,2.577,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669293887,5.12017031,3932.1,3931.7,0.47]
["bitfinex","ETHUSD",1760669294113,5.12017031,3932.1,3931.8,0.468]
["bitfinex","ETHUSD",1760669294324,5.12017031,3932.1,3931.9,0.468]
["bitfinex","ETHUSD",1760669294618,13.035065,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669294821,2.577,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669296516,5.12017031,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669296729,13.71907931,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669296933,8.58114931,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669297235,6.037979,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669297416,2.577,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669299134,5.12017031,3932.1,3931.7,0.002]
["bitfinex","ETHUSD",1760669299337,5.12017031,3932.1,3931.8,0.468]
["bitfinex","ETHUSD",1760669299527,5.12017031,3932.1,3931.7,0.002]
["bitfinex","ETHUSD",1760669299836,2.577,3932.1,3931.8,0.468]
["bitfinex","ETHUSD",1760669300043,2.577,3932.1,3931.9,0.468]
["bitfinex","ETHUSD",1760669300336,2.577,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669301608,2.577,3932.1,3932.0,3.31256936]
["bitfinex","ETHUSD",1760669302309,2.577,3932.1,3932.0,3.94616936]
["bitfinex","ETHUSD",1760669303335,2.577,3932.1,3932.0,1.40293437]
["bitfinex","ETHUSD",1760669303524,2.577,3932.1,3932.0,0.468]
["bitfinex","ETHUSD",1760669304032,2.577,3932.1,3932.0,3.01123499]
["bitfinex","ETHUSD",1760669304415,2.577,3932.1,3932.0,3.64483499]
["bitfinex","ETHUSD",1760669309754,0.001,3932.1,3932.0,3.64483499]
["bitfinex","ETHUSD",1760669310257,0.39968364,3932.1,3932.0,3.64483499]
["bitfinex","ETHUSD",1760669310477,0.39968364,3932.1,3932.0,4.27903426]
["bitfinex","ETHUSD",1760669311778,0.39968364,3932.1,3932.0,4.40543426]
["bitfinex","ETHUSD",1760669311941,0.001,3932.1,3932.0,4.40543426]
["bitfinex","ETHUSD",1760669314635,0.001,3932.1,3932.0,4.4308666]
["bitfinex","ETHUSD",1760669315272,0.001,3932.1,3932.0,4.40543426]
["bitfinex","ETHUSD",1760669316569,0.001,3932.1,3932.0,3.93743426]
["bitfinex","ETHUSD",1760669316863,0.001,3932.1,3932.0,4.38653426]
["bitfinex","ETHUSD",1760669317034,0.001,3932.1,3932.0,4.38853426]
["bitfinex","ETHUSD",1760669317641,0.001,3932.1,3932.0,10.0149196]
["bitfinex","ETHUSD",1760669317868,0.001,3932.1,3932.0,9.98948726]
["bitfinex","ETHUSD",1760669318066,0.001,3932.1,3932.0,11.71748726]
["bitfinex","ETHUSD",1760669319874,0.001,3932.1,3932.0,14.29148726]
["bitfinex","ETHUSD",1760669321538,0.001,3932.1,3932.0,5.03383426]
["bitfinex","ETHUSD",1760669321744,0.001,3932.1,3932.0,4.39963499]
["bitfinex","ETHUSD",1760669321945,0.001,3932.1,3932.0,5.03323499]
["bitfinex","ETHUSD",1760669322170,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669322469,0.001,3932.1,3932.0,2.57066733]
["bitfinex","ETHUSD",1760669322685,0.001,3932.1,3932.0,3.17883499]
["bitfinex","ETHUSD",1760669323768,0.001,3932.1,3932.0,0.6356]
["bitfinex","ETHUSD",1760669323956,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669324161,0.1011,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669325144,0.1011,3932.1,3932.0,2.54523499]
["bitfinex","ETHUSD",1760669325568,0.001,3932.1,3932.0,2.54523499]
["bitfinex","ETHUSD",1760669325772,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669325973,0.1011,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669327584,0.1011,3932.1,3932.0,2.54523499]
["bitfinex","ETHUSD",1760669327791,0.1011,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669328163,0.001,3932.1,3932.0,2.54523499]
["bitfinex","ETHUSD",1760669328369,0.001,3932.1,3932.0,3.17883499]
["bitfinex","ETHUSD",1760669330508,0.1011,3932.1,3932.0,3.17883499]
["bitfinex","ETHUSD",1760669330696,0.001,3932.1,3932.0,3.17883499]
["bitfinex","ETHUSD",1760669335540,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669335541,0.1011,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669335676,0.54751629,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669336710,21.42243874,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669336870,9.5913016,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669337070,6.7601736,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669337819,0.54751629,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669338482,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669338689,0.1274,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669341403,0.1274,3932.1,3932.0,2.54523499]
["bitfinex","ETHUSD",1760669341618,0.1274,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669343618,0.1274,3932.1,3932.0,2.54523499]
["bitfinex","ETHUSD",1760669343935,0.1274,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669345347,0.54751629,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669345644,0.44741629,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669346014,0.84614886,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669347130,5.20249986,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669347328,4.88648586,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669347539,0.94624886,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669347735,8.83380986,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669347939,3.28340086,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669348854,0.94624886,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669350647,0.84614886,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669351649,0.44741629,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669353352,0.84615026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669354664,0.94625026,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669354827,0.44741629,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669355158,0.1274,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669356064,0.2275,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669356438,0.62623771,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669356632,11.71092271,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669356857,13.69584202,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669357058,12.88046422,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669357241,5.26127191,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669357442,7.80444222,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669357764,7.08376422,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669357960,10.05881422,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669358163,9.53969122,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669358738,11.26769122,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669359168,26.47939622,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669359370,15.59445922,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669359565,9.59486922,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669359765,9.11138522,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669360133,2.15312191,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669360338,3.10013771,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669360538,3.10013771,3932.1,3932.0,0.4563]
["bitfinex","ETHUSD",1760669360836,2.7014,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669363872,2.7014,3932.1,3932.0,0.4477]
["bitfinex","ETHUSD",1760669364037,0.001,3932.1,3932.0,3.62453499]
["bitfinex","ETHUSD",1760669364234,0.001,3932.1,3932.0,4.73593943]
["bitfinex","ETHUSD",1760669364542,0.001,3932.1,3932.0,4.71050709]
["bitfinex","ETHUSD",1760669364738,0.001,3932.1,3932.0,4.73593943]
["bitfinex","ETHUSD",1760669364974,0.001,3932.1,3932.0,6.43850709]
["bitfinex","ETHUSD",1760669367471,0.001,3932.1,3932.0,3.62453499]
["bitfinex","ETHUSD",1760669369474,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669369640,0.001,3932.1,3932.0,0.4477]
["bitfinex","ETHUSD",1760669369840,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669370875,2.574,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669371362,3.08569854,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669372476,3.18789854,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669373188,2.574,3932.1,3932.0,2.99093499]
["bitfinex","ETHUSD",1760669373968,2.7004,3932.1,3932.0,2.99093499]
["bitfinex","ETHUSD",1760669374289,2.574,3932.1,3932.0,3.62453499]
["bitfinex","ETHUSD",1760669374481,2.574,3932.1,3932.0,9.38499636]
["bitfinex","ETHUSD",1760669374677,2.574,3932.1,3932.0,4.72060122]
["bitfinex","ETHUSD",1760669374881,0.001,3932.1,3932.0,4.72060122]
["bitfinex","ETHUSD",1760669377167,0.001,3932.1,3932.0,9.38499636]
["bitfinex","ETHUSD",1760669377368,0.001,3932.1,3932.0,9.51139636]
["bitfinex","ETHUSD",1760669380370,0.001,3932.1,3932.0,0.6356]
["bitfinex","ETHUSD",1760669380672,0.001,3932.1,3932.0,2.54523499]
["bitfinex","ETHUSD",1760669380872,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669381080,0.1,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669382600,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669383901,0.1,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669384676,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669385202,0.1,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669385400,0.001,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669387225,0.1,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669387403,0.39790749,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669387808,12.87244131,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669388335,13.27120023,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669388536,4.61709692,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669388694,0.49875892,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669389209,3.04192923,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669389540,1.09084963,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669389828,0.49875892,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669392031,16.18143623,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669392235,14.49338023,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669392532,13.83894723,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669392842,16.41194723,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669393000,15.53730717,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669393205,14.74131317,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669393434,10.29842817,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669393610,3.07175892,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669393817,2.97275892,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669394349,2.97275892,3932.1,3932.0,0.4452]
["bitfinex","ETHUSD",1760669396042,2.97275892,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669397064,2.673,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669397275,3.20723805,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669397645,3.10823805,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669398552,3.50698115,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669398868,6.14915146,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669399252,3.50698115,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669400451,14.44455515,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669400627,17.08672546,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669400832,16.14768336,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669401032,14.31887036,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669401260,12.31887036,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669401683,13.94787036,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669401887,14.04687036,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669402409,37.87718264,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669402571,22.32196264,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669402752,15.56957564,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669402957,10.60336064,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669403464,24.43915364,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669403665,22.43285664,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669403878,28.03136634,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669404495,24.79695734,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669405488,31.48528936,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669406469,43.87525736,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669407168,43.47648308,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669409277,43.87534228,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669409532,13.87534228,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669409715,43.87534228,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669410134,34.01554428,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669410619,38.81714928,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669410820,38.52285828,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669411034,37.01145828,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669411544,43.87534228,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669412415,43.97738088,3932.1,3932.0,0.002]
["bitfinex","ETHUSD",1760669412615,32.59336436,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1760669412812,39.79408564,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1760669413196,39.89418564,3931.8,3931.7,1e-08]
["bitfinex","ETHUSD",1760669414001,39.89418564,3931.8,3930.9,0.002]
["bitfinex","ETHUSD",1760669414002,2.54368783,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1760669414330,42.84276255,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1760669414500,45.44301881,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1760669414824,45.94398878,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1760669415026,30.0,3930.7,3929.7,0.002]
["bitfinex","ETHUSD",1760669415213,0.05,3930.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669415214,24.31768977,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669415415,19.05284105,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669415731,17.93427305,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669415928,12.96767117,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669416108,12.96767117,3930.2,3929.9,0.4291]
["bitfinex","ETHUSD",1760669416722,15.03157817,3930.2,3929.9,0.4291]
["bitfinex","ETHUSD",1760669417357,16.75957817,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669417560,16.86067817,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669417759,32.31217317,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669418635,38.00129517,3930.2,3929.7,0.002]
["bitfinex","ETHUSD",1760669419463,2.59465876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669419662,15.12152472,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669419860,45.22362472,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669420785,45.62318974,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669421072,45.22362472,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669421275,45.17362472,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669421629,34.66263372,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669421876,11.60105002,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669422042,11.67489376,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669422239,0.65582828,3930.2,3929.7,0.4318]
["bitfinex","ETHUSD",1760669422550,7.08235954,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669422754,8.00615054,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669422934,8.00615054,3929.8,3929.7,0.4318]
["bitfinex","ETHUSD",1760669423331,11.89261932,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669423865,21.33591532,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669424750,23.20703932,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669425501,23.35603932,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669425648,23.75560434,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669425849,9.10670634,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669426051,39.10670634,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669426482,38.70714132,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669427059,36.57328232,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669427265,36.67228232,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669427669,36.32326854,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669427869,38.30812754,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669428683,38.41022839,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669428992,38.80979341,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669429594,38.31122839,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669430386,38.80979341,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669430586,38.41022839,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669430964,38.80931518,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669431169,38.66031518,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669431469,38.80931518,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669432611,39.2088802,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669432779,9.2088802,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669432978,39.2088802,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669433823,39.2098802,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760669434198,32.54485303,3929.5,3929.4,0.002]
["bitfinex","ETHUSD",1760669434424,32.54485303,3929.5,3928.9,0.002]
["bitfinex","ETHUSD",1760669434425,4.27317688,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669434624,18.55393388,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669434915,19.48039688,3929.0,3928.9,0.4318]
["bitfinex","ETHUSD",1760669435210,21.49700093,3929.0,3928.9,0.4318]
["bitfinex","ETHUSD",1760669435412,20.97656793,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669436021,38.86378093,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669436929,38.96278093,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669437414,38.86378093,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669437717,38.96278093,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669438785,52.18627083,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669439022,51.78715426,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669440836,38.46466436,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669441006,36.95395536,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669441200,28.18382536,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669441425,27.64179936,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669441631,34.64179936,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669442029,39.78025515,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669442508,34.53505715,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669443008,36.73269115,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669443716,36.31251015,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669443917,31.39080215,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669444107,33.42257015,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669444304,21.24519315,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669444636,20.81639315,3929.0,3928.9,0.4318]
["bitfinex","ETHUSD",1760669444842,21.04229315,3929.0,3928.9,0.4318]
["bitfinex","ETHUSD",1760669445006,33.48590115,3929.0,3928.9,0.4318]
["bitfinex","ETHUSD",1760669445208,32.38559315,3929.0,3928.9,0.4318]
["bitfinex","ETHUSD",1760669445537,32.38559315,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669445538,37.06170482,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669445859,42.28638151,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669446139,38.99655682,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669446324,34.52420482,3929.0,3928.9,0.4318]
["bitfinex","ETHUSD",1760669446530,34.52420482,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669447035,41.58501982,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669448066,45.38785682,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669449047,50.33698982,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669449855,50.38698982,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669450893,55.56166651,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669451086,50.38698982,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669451638,50.48598982,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669451939,55.16210149,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669452134,50.48598982,3929.0,3928.9,0.002]
["bitfinex","ETHUSD",1760669453675,30.32973922,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669453880,39.30885089,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669454172,41.52480689,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669454371,42.14989254,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669454575,41.75070689,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669454805,28.14686167,3928.2,3928.1,0.6508]
["bitfinex","ETHUSD",1760669455106,43.06317567,3928.2,3928.1,0.223]
["bitfinex","ETHUSD",1760669455486,38.31638367,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669456098,50.06317567,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669456873,49.07161344,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669457078,50.46236544,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669457300,48.07486344,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669458311,50.06317567,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669459107,20.06317567,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669459312,50.06317567,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669459879,50.16327567,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669460078,50.06317567,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669460316,48.64747167,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1760669460618,48.64747167,3928.2,3926.9,0.2259]
["bitfinex","ETHUSD",1760669460619,2.54647313,3927.0,3926.9,0.2259]
["bitfinex","ETHUSD",1760669460944,6.393962,3927.0,3926.9,0.2259]
["bitfinex","ETHUSD",1760669461079,4.651113,3927.0,3926.9,0.2259]
["bitfinex","ETHUSD",1760669461279,22.06790313,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669461511,22.80564613,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669462013,23.81647839,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669462246,29.13741439,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669462447,20.36387839,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669463216,31.87559839,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669463416,25.69035584,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669464351,30.12471884,3927.0,3926.9,0.6537]
["bitfinex","ETHUSD",1760669464847,2.54705687,3926.1,3926.0,0.2259]
["bitfinex","ETHUSD",1760669465019,2.575,3926.1,3926.0,0.2259]
["bitfinex","ETHUSD",1760669465452,2.575,3926.1,3926.0,0.6984]
["bitfinex","ETHUSD",1760669468451,2.575,3926.1,3926.0,3.24552175]
["bitfinex","ETHUSD",1760669469038,2.575,3926.1,3926.0,0.6984]
["bitfinex","ETHUSD",1760669469245,2.575,3926.1,3926.0,0.7004]
["bitfinex","ETHUSD",1760669471764,2.575,3926.1,3926.0,1.02516498]
["bitfinex","ETHUSD",1760669473775,2.575,3926.1,3926.0,0.7004]
["bitfinex","ETHUSD",1760669477982,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669478478,6.746134,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669478682,6.135251,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669479876,2.575,3926.1,3926.0,0.4745]
["bitfinex","ETHUSD",1760669481082,10.579673,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669481673,7.334708,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669482382,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669483081,2.575,3926.1,3926.0,0.4658]
["bitfinex","ETHUSD",1760669486005,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669486497,10.19179987,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669486678,7.644743,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669486879,10.19179987,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669487355,10.29789987,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669487556,5.22815687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669487760,16.78230887,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669488261,16.67620887,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669488458,14.129152,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669488760,5.344,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669489684,4.746,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669490597,8.970206,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669490804,8.465014,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669491686,6.646091,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669492816,8.675414,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669492985,7.049943,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669493920,8.425266,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669494723,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669495086,5.069077,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669495797,6.576154,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669496022,5.317154,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669496201,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669496526,0.39933383,3926.5,3926.0,0.4658]
["bitfinex","ETHUSD",1760669496708,0.1272,3926.1,3926.0,0.97999117]
["bitfinex","ETHUSD",1760669497027,2.7022,3926.1,3926.0,3.52711292]
["bitfinex","ETHUSD",1760669497390,2.7022,3926.1,3926.0,0.97999117]
["bitfinex","ETHUSD",1760669497590,2.7022,3926.1,3926.0,0.4658]
["bitfinex","ETHUSD",1760669498020,2.7022,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669499935,2.8023,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669500431,2.7022,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669501808,7.124559,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669502016,5.1982,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669502529,2.7022,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669503312,4.996736,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669503815,7.49934,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669504017,2.7022,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669504537,4.9512,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669504705,7.49825687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669504906,9.41394187,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669505745,6.866885,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669505943,6.077672,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669506133,5.056913,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669506545,2.7022,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669506844,5.2772,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669507043,2.7022,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669507369,5.279699,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669507678,0.1272,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669507862,2.575,3926.1,3926.0,0.4658]
["bitfinex","ETHUSD",1760669508375,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669509478,2.575,3926.1,3926.0,0.4658]
["bitfinex","ETHUSD",1760669510059,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669510268,11.76093487,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669511066,5.12205687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669511271,12.81156003,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669511479,10.26450316,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669511683,8.46875687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669512003,7.48684487,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669512186,4.939788,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669512393,2.575,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669512696,4.887,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669513611,7.43405687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669513771,24.40896448,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669513970,22.10954348,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669514467,23.83754348,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669514822,25.47342929,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669515385,15.68117329,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669515904,20.10924629,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669516199,20.20934629,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669516781,20.95969329,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669517281,20.56033648,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669518007,27.09796948,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669518202,26.63268248,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669518780,7.94825848,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669519067,26.46161348,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669519905,29.58466648,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669520109,27.81038948,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669520406,21.63533778,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669520592,13.26348978,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669520793,14.05168378,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669520985,11.62625578,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669521811,38.24753078,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669521977,34.02378478,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669522173,33.66657378,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669522488,25.96980278,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669522678,24.90449878,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669522877,38.7221958,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669523209,39.1618958,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669523786,9.1618958,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669524126,28.9055928,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669524482,28.3040218,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669524896,35.2467788,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669525114,30.1193958,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669525603,29.8133208,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669525978,33.5385238,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669527001,39.1618958,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669528323,39.51743136,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669528825,32.1931028,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669529122,22.8819618,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669530025,21.8425828,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669530823,21.8925828,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669531024,38.7929568,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669531524,38.3935845,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669531692,32.6663455,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669531891,36.9631225,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669532106,36.9131225,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669532305,29.5411915,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669533028,38.8125235,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669533393,38.0177375,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669534096,25.8244145,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669534301,11.46187822,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669535111,18.47231622,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669535323,16.60711822,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669536138,18.02883122,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669536337,12.21694561,3926.1,3926.0,0.4417]
["bitfinex","ETHUSD",1760669536555,12.21694561,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669536854,17.83339217,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669537143,32.30940917,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669537318,28.74119817,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669537520,31.24135443,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669538238,32.52385443,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669539455,39.05377243,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669539654,38.73546443,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669540011,37.84486743,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669540216,37.67445043,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669540460,38.11415043,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669540758,27.85762387,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669541321,35.06147387,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669541619,20.51279887,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669542383,26.02449987,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669543342,10.18932687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669543659,20.50155687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669544148,20.50155687,3926.1,3926.0,0.464]
["bitfinex","ETHUSD",1760669544555,24.71361187,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669545648,30.07817087,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669546163,29.97807087,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669546542,29.18873487,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669546978,25.60486787,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669547268,19.72784587,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669547567,23.57192487,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669547774,11.94966561,3926.1,3926.0,0.464]
["bitfinex","ETHUSD",1760669548159,11.55025187,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669548546,23.48880287,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669549577,29.86733287,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669549765,30.78787813,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669549970,31.34997813,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669550668,36.44198513,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669550999,37.2159717,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669551556,40.0196877,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669552407,39.62026615,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669552677,40.28687815,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669552882,38.69763215,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669553472,40.28687815,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669554464,10.28687815,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669554782,40.28687815,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669555174,40.68631589,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669560197,47.68631589,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669562597,48.83431589,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669563000,48.73421589,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669563400,32.19758087,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669563714,42.00146587,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669564200,40.37630187,3926.1,3926.0,0.464]
["bitfinex","ETHUSD",1760669564600,40.37630187,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669564799,46.00535987,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669565189,46.37992489,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669565384,46.48002489,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669565701,48.83331589,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669566885,48.45875087,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669567282,49.16501237,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760669567484,49.16501237,3926.1,3925.2,0.002]
["bitfinex","ETHUSD",1760669567485,2.54757598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669567675,41.78842942,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669568174,41.89063358,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669569813,41.94063358,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669570110,48.94063358,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669570673,19.29014078,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669570879,49.29014078,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669571079,49.34014078,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669571376,33.99120578,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669571577,25.44330734,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669571783,9.9735072,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669573001,12.5219962,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669573202,15.06957218,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669573912,8.06957218,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669574816,5.5219962,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669575017,9.58180818,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669576315,28.66812518,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669576502,21.20696318,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669576816,18.46460118,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669577184,25.75985918,3925.3,3925.2,0.4705]
["bitfinex","ETHUSD",1760669577391,29.98801544,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669577898,20.23605344,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669578099,19.83654624,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669578310,20.31586524,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669579425,22.42405124,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669580293,25.62440724,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669581318,39.34973224,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669581487,38.57223324,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669581889,34.41332424,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669582291,35.82989024,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669582709,36.22938926,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669582918,35.93933926,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669583511,36.84477326,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669584021,35.56210226,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669584222,30.46661726,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669584414,32.39764826,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669585217,30.99382126,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669585417,32.37337726,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669586540,32.37352226,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669587426,36.85809726,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669587631,36.95929726,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669587939,35.53064126,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669588344,35.63284489,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669588646,38.71620089,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669589143,37.11343989,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669589444,37.08527089,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669589812,33.92983389,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669590012,38.61392973,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760669590212,29.56417761,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669590517,39.80479145,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669590926,40.2043096,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669591425,41.2705196,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669591630,39.4702646,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669591835,40.12609288,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669592014,38.91828488,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669592514,39.85929088,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669592848,34.64096388,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669593152,31.56120488,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669593515,32.11046988,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669594752,35.46295588,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669595635,35.43764788,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669596568,35.43764788,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669596866,35.46827888,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669597721,41.14851688,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669597917,39.35975488,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669598750,12.58927788,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669598953,42.58927788,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669599749,42.69148804,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669600145,40.78115104,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760669600722,14.97691704,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669601035,13.47623076,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669601238,12.28971976,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669601765,25.15493176,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669602745,25.80952476,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669603466,9.14350376,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669603874,14.17110376,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669604371,13.77158561,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669604934,16.64335361,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669605265,15.34848161,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669605863,16.34850461,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669606565,16.74798332,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669606865,6.67338471,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669607070,2.574,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669607647,2.7012,3924.9,3924.8,0.451]
["bitfinex","ETHUSD",1760669609166,2.574,3924.9,3924.8,3.63250052]
["bitfinex","ETHUSD",1760669609474,2.574,3924.9,3924.8,4.73188015]
["bitfinex","ETHUSD",1760669609853,2.574,3924.9,3924.8,4.75735915]
["bitfinex","ETHUSD",1760669610174,2.573,3925.4,3925.3,0.6336]
["bitfinex","ETHUSD",1760669610354,2.573,3925.4,3925.3,3.62427598]
["bitfinex","ETHUSD",1760669610551,2.573,3925.4,3925.3,2.18491425]
["bitfinex","ETHUSD",1760669610976,2.573,3925.4,3925.3,0.4431]
["bitfinex","ETHUSD",1760669611286,2.7002,3925.4,3925.3,0.4431]
["bitfinex","ETHUSD",1760669611892,2.7002,3925.4,3925.1,0.226]
["bitfinex","ETHUSD",1760669612195,2.573,3925.4,3925.2,0.4431]
["bitfinex","ETHUSD",1760669612681,2.573,3925.4,3925.3,0.4431]
["bitfinex","ETHUSD",1760669612860,5.12054626,3925.4,3925.1,0.226]
["bitfinex","ETHUSD",1760669613061,2.54758049,3925.3,3925.1,0.6691]
["bitfinex","ETHUSD",1760669613673,5.12052259,3925.4,3925.1,0.226]
["bitfinex","ETHUSD",1760669613873,5.12052259,3925.4,3925.2,0.4431]
["bitfinex","ETHUSD",1760669615654,0.1272,3925.2,3925.1,0.226]
["bitfinex","ETHUSD",1760669615855,0.1272,3925.2,3925.0,0.4431]
["bitfinex","ETHUSD",1760669616055,2.573,3925.1,3925.0,0.4431]
["bitfinex","ETHUSD",1760669617290,2.97243567,3925.1,3925.0,0.4431]
["bitfinex","ETHUSD",1760669619669,2.573,3925.1,3925.0,0.4431]
["bitfinex","ETHUSD",1760669619867,0.1272,3925.0,3924.9,3.86]
["bitfinex","ETHUSD",1760669620083,4.73114,3925.0,3924.9,4.3031]
["bitfinex","ETHUSD",1760669620285,4.73114,3925.0,3924.9,0.4431]
["bitfinex","ETHUSD",1760669620488,0.1272,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1760669620785,0.1272,3925.0,3924.9,0.4431]
["bitfinex","ETHUSD",1760669622258,0.1272,3925.0,3924.9,3.92404857]
["bitfinex","ETHUSD",1760669622603,2.574,3925.1,3925.0,3.1813707]
["bitfinex","ETHUSD",1760669622761,2.574,3925.1,3925.0,3.6244707]
["bitfinex","ETHUSD",1760669623098,2.574,3925.1,3925.0,7.6116707]
["bitfinex","ETHUSD",1760669623391,0.001,3925.1,3925.0,7.6116707]
["bitfinex","ETHUSD",1760669623580,0.001,3925.1,3925.0,9.12618577]
["bitfinex","ETHUSD",1760669629012,0.001,3925.1,3925.0,5.26618577]
["bitfinex","ETHUSD",1760669631224,0.001,3925.1,3925.0,5.36833407]
["bitfinex","ETHUSD",1760669631627,0.001,3925.1,3925.0,7.09633407]
["bitfinex","ETHUSD",1760669633427,0.001,3925.5,3925.4,4.90911108]
["bitfinex","ETHUSD",1760669633725,0.001,3925.6,3925.5,4.90904618]
["bitfinex","ETHUSD",1760669633894,0.001,3925.6,3925.5,5.33724618]
["bitfinex","ETHUSD",1760669634095,0.001,3925.6,3925.5,5.43936527]
["bitfinex","ETHUSD",1760669634624,0.001,3926.4,3925.9,4.90878663]
["bitfinex","ETHUSD",1760669634829,0.001,3926.4,3925.9,13.1223675]
["bitfinex","ETHUSD",1760669634995,0.001,3926.4,3925.9,15.09206032]
["bitfinex","ETHUSD",1760669635191,0.001,3926.4,3925.9,15.21926032]
["bitfinex","ETHUSD",1760669635525,0.001,3926.4,3925.9,15.98507535]
["bitfinex","ETHUSD",1760669636797,0.001,3926.4,3925.9,19.84507535]
["bitfinex","ETHUSD",1760669637218,0.001,3926.4,3925.9,14.22896634]
["bitfinex","ETHUSD",1760669637412,0.001,3926.4,3925.9,19.84507535]
["bitfinex","ETHUSD",1760669637807,0.001,3926.4,3925.9,13.41307535]
["bitfinex","ETHUSD",1760669638128,0.001,3926.4,3925.9,15.98507535]
["bitfinex","ETHUSD",1760669639328,0.001,3926.4,3925.9,15.98407535]
["bitfinex","ETHUSD",1760669640029,0.001,3926.4,3925.9,12.21906032]
["bitfinex","ETHUSD",1760669640215,0.001,3926.4,3925.9,12.78636032]
["bitfinex","ETHUSD",1760669641302,0.001,3926.4,3925.9,12.21906032]
["bitfinex","ETHUSD",1760669642394,0.001,3926.4,3925.9,12.68416032]
["bitfinex","ETHUSD",1760669643925,0.001,3926.4,3925.9,12.21906032]
["bitfinex","ETHUSD",1760669644497,0.001,3926.4,3925.9,12.68416032]
["bitfinex","ETHUSD",1760669644733,0.001,3926.4,3925.9,12.78636032]
["bitfinex","ETHUSD",1760669645249,0.001,3926.4,3925.9,12.21906032]
["bitfinex","ETHUSD",1760669645410,0.1022,3926.3,3925.9,6.60295131]
["bitfinex","ETHUSD",1760669645606,0.1022,3926.3,3925.9,5.03598663]
["bitfinex","ETHUSD",1760669646234,0.001,3926.4,3925.9,3.30798663]
["bitfinex","ETHUSD",1760669646438,0.1032,3926.0,3925.9,3.30798663]
["bitfinex","ETHUSD",1760669646739,0.001,3926.0,3925.9,3.30798663]
["bitfinex","ETHUSD",1760669648151,0.1032,3926.0,3925.9,3.30798663]
["bitfinex","ETHUSD",1760669649744,0.001,3926.0,3925.9,3.89351322]
["bitfinex","ETHUSD",1760669650914,0.001,3926.0,3925.9,7.75351322]
["bitfinex","ETHUSD",1760669658755,0.1032,3926.0,3925.9,2.67438663]
["bitfinex","ETHUSD",1760669658942,0.1032,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760669659252,0.1032,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760669660733,0.001,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760669663267,0.001,3926.0,3925.9,7.04078663]
["bitfinex","ETHUSD",1760669666261,0.1032,3926.0,3925.9,7.04078663]
["bitfinex","ETHUSD",1760669667678,0.001,3926.0,3925.9,7.04078663]
["bitfinex","ETHUSD",1760669667851,0.001,3926.0,3925.9,14.2175247]
["bitfinex","ETHUSD",1760669668568,0.001,3926.0,3925.9,8.60141569]
["bitfinex","ETHUSD",1760669670460,0.001,3926.0,3925.9,8.13971569]
["bitfinex","ETHUSD",1760669670658,0.1032,3926.0,3925.9,3.86]
["bitfinex","ETHUSD",1760669671042,0.1032,3926.0,3925.9,4.4936]
["bitfinex","ETHUSD",1760669671245,0.1032,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760669671452,0.1022,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760669671771,0.1272,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760669672150,0.2294,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760669677276,0.1272,3925.7,3925.6,3.18298129]
["bitfinex","ETHUSD",1760669677484,0.1282,3926.0,3925.9,0.6336]
["bitfinex","ETHUSD",1760669678077,0.1282,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760669679400,0.1282,3926.0,3925.9,0.6336]
["bitfinex","ETHUSD",1760669680153,0.1282,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760669680400,0.1282,3926.0,3925.9,4.4936]
["bitfinex","ETHUSD",1760669683095,0.1282,3926.0,3925.9,7.04078663]
["bitfinex","ETHUSD",1760669683464,0.001,3926.0,3925.9,8.46149626]
["bitfinex","ETHUSD",1760669683660,0.001,3926.0,3925.9,8.58869626]
["bitfinex","ETHUSD",1760669686415,0.001,3926.0,3925.9,11.08260514]
["bitfinex","ETHUSD",1760669687722,0.001,3928.1,3928.0,3.17942484]
["bitfinex","ETHUSD",1760669687923,0.001,3928.9,3928.8,3.17890645]
["bitfinex","ETHUSD",1760669688126,0.001,3928.9,3928.8,13.76736969]
["bitfinex","ETHUSD",1760669688323,0.001,3928.9,3928.8,15.21101019]
["bitfinex","ETHUSD",1760669688620,0.1022,3930.1,3928.8,15.21101019]
["bitfinex","ETHUSD",1760669688621,0.001,3930.1,3929.6,3.17838827]
["bitfinex","ETHUSD",1760669688822,0.001,3930.1,3929.6,8.81994516]
["bitfinex","ETHUSD",1760669689021,0.001,3930.1,3929.6,10.010155]
["bitfinex","ETHUSD",1760669689223,0.001,3930.1,3929.6,14.790855]
["bitfinex","ETHUSD",1760669689425,0.001,3930.1,3929.6,3.57725772]
["bitfinex","ETHUSD",1760669689623,0.101,3930.1,3929.6,3.2236]
["bitfinex","ETHUSD",1760669689930,0.101,3930.1,3928.7,14.38026359]
["bitfinex","ETHUSD",1760669689931,0.2052,3929.9,3928.7,0.2175]
["bitfinex","ETHUSD",1760669690098,0.1011,3929.6,3928.9,2.3616]
["bitfinex","ETHUSD",1760669690304,0.1011,3929.6,3928.9,4.9067914]
["bitfinex","ETHUSD",1760669690518,0.1011,3929.6,3928.9,2.3616]
["bitfinex","ETHUSD",1760669691129,0.1011,3929.6,3928.9,2.88424464]
["bitfinex","ETHUSD",1760669691326,0.3063,3929.9,3929.4,0.6336]
["bitfinex","ETHUSD",1760669691905,0.001,3930.1,3929.3,0.65904982]
["bitfinex","ETHUSD",1760669692109,0.001,3930.1,3929.6,3.17838827]
["bitfinex","ETHUSD",1760669693118,0.001,3930.1,3929.6,5.34498827]
["bitfinex","ETHUSD",1760669693322,0.001,3930.1,3929.6,6.13397888]
["bitfinex","ETHUSD",1760669696820,0.001,3930.1,3929.6,6.23601436]
["bitfinex","ETHUSD",1760669697520,0.001,3930.1,3929.6,6.36321436]
["bitfinex","ETHUSD",1760669697896,0.001,3930.1,3929.6,6.23601436]
["bitfinex","ETHUSD",1760669700901,0.001,3930.1,3929.6,8.82201436]
["bitfinex","ETHUSD",1760669701813,1e-08,3930.1,3930.0,3.17812926]
["bitfinex","ETHUSD",1760669702013,1e-08,3930.1,3930.0,22.48877395]
["bitfinex","ETHUSD",1760669702216,1e-08,3930.1,3930.0,22.90192866]
["bitfinex","ETHUSD",1760669704043,0.001,3930.2,3930.1,4.90606451]
["bitfinex","ETHUSD",1760669704241,0.001,3930.2,3930.1,5.62120915]
["bitfinex","ETHUSD",1760669704455,0.001,3930.2,3930.1,7.84298721]
["bitfinex","ETHUSD",1760669704838,0.001,3930.6,3930.5,4.90580557]
["bitfinex","ETHUSD",1760669705042,0.001,3932.1,3932.0,3.17683499]
["bitfinex","ETHUSD",1760669705269,0.001,3932.1,3932.0,4.90483499]
["bitfinex","ETHUSD",1760669705826,0.001,3932.1,3932.0,5.11723499]
["bitfinex","ETHUSD",1760669706067,0.1011,3932.1,3932.0,0.846]
["bitfinex","ETHUSD",1760669706229,3.72874,3932.0,3930.1,0.223]
["bitfinex","ETHUSD",1760669706423,0.3081,3931.9,3930.6,0.2113]
["bitfinex","ETHUSD",1760669706735,0.1964,3930.7,3929.9,0.4667]
["bitfinex","ETHUSD",1760669707063,0.2069,3931.9,3930.6,0.223]
["bitfinex","ETHUSD",1760669707224,0.1031,3931.6,3930.7,1.63681712]
["bitfinex","ETHUSD",1760669707432,0.2069,3931.9,3930.7,1.63681712]
["bitfinex","ETHUSD",1760669707433,0.2069,3931.9,3931.7,2.54337309]
["bitfinex","ETHUSD",1760669707624,0.2069,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760669707858,0.31,3931.9,3931.8,2.66976436]
["bitfinex","ETHUSD",1760669708058,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760669708258,0.001,3932.1,3932.0,3.72611063]
["bitfinex","ETHUSD",1760669708467,0.001,3932.1,3932.0,5.55507829]
["bitfinex","ETHUSD",1760669710349,0.001,3932.1,3932.0,5.03123499]
["bitfinex","ETHUSD",1760669710555,0.001,3932.1,3932.0,2.488]
["bitfinex","ETHUSD",1760669710741,0.001,3932.1,3932.0,3.30323499]
["bitfinex","ETHUSD",1760669711867,0.001,3932.1,3932.0,7.62723499]
["bitfinex","ETHUSD",1760669713285,0.001,3932.1,3932.0,8.09393499]
["bitfinex","ETHUSD",1760669713434,0.001,3932.1,3932.0,10.57393937]
["bitfinex","ETHUSD",1760669714060,0.001,3932.1,3932.0,22.25669858]
["bitfinex","ETHUSD",1760669714987,0.001,3932.1,3932.0,5.03123499]
["bitfinex","ETHUSD",1760669715263,0.001,3932.1,3932.0,7.62623499]
["bitfinex","ETHUSD",1760669715831,0.001,3932.1,3932.0,8.09293499]
["bitfinex","ETHUSD",1760669717430,0.001,3932.1,3932.0,8.19487893]
["bitfinex","ETHUSD",1760669717633,0.001,3932.1,3932.0,9.26870135]
["bitfinex","ETHUSD",1760669719078,0.001,3932.1,3932.0,9.26670135]
["bitfinex","ETHUSD",1760669720180,0.001,3932.1,3932.0,9.26570135]
["bitfinex","ETHUSD",1760669720393,0.001,3932.1,3932.0,8.79900135]
["bitfinex","ETHUSD",1760669720554,0.001,3932.1,3932.0,9.26570135]
["bitfinex","ETHUSD",1760669720755,0.001,3932.1,3932.0,6.20700135]
["bitfinex","ETHUSD",1760669720956,0.001,3932.1,3932.0,8.79900135]
["bitfinex","ETHUSD",1760669722159,0.001,3932.1,3932.0,9.26820135]
["bitfinex","ETHUSD",1760669723062,0.001,3932.1,3932.0,6.67620135]
["bitfinex","ETHUSD",1760669723261,0.001,3932.1,3932.0,9.26820135]
["bitfinex","ETHUSD",1760669724459,0.001,3932.1,3932.0,9.14180135]
["bitfinex","ETHUSD",1760669724765,0.001,3932.1,3932.0,9.26820135]
["bitfinex","ETHUSD",1760669725159,0.001,3932.7,3932.6,19.06721056]
["bitfinex","ETHUSD",1760669725377,0.1955,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669725797,0.1955,3934.0,3933.9,3.30200666]
["bitfinex","ETHUSD",1760669726114,0.2957,3934.0,3933.9,3.30200666]
["bitfinex","ETHUSD",1760669726690,0.2957,3934.0,3933.9,0.76]
["bitfinex","ETHUSD",1760669728021,0.2967,3934.0,3933.9,0.76]
["bitfinex","ETHUSD",1760669728728,0.2967,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1760669728911,0.2967,3934.0,3933.8,3.17567007]
["bitfinex","ETHUSD",1760669729220,0.1002,3933.9,3933.8,3.17567007]
["bitfinex","ETHUSD",1760669729420,0.1002,3933.9,3933.8,0.6336]
["bitfinex","ETHUSD",1760669730228,0.1002,3933.9,3933.8,3.17567127]
["bitfinex","ETHUSD",1760669731134,0.1002,3933.9,3933.8,3.78551777]
["bitfinex","ETHUSD",1760669731633,0.1965,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669731986,0.1965,3934.0,3933.9,3.30200666]
["bitfinex","ETHUSD",1760669733422,0.001,3934.0,3933.9,3.30200666]
["bitfinex","ETHUSD",1760669735811,0.1021,3934.0,3933.9,0.76]
["bitfinex","ETHUSD",1760669736015,0.1021,3934.0,3933.9,3.30200666]
["bitfinex","ETHUSD",1760669736333,0.1021,3934.0,3933.9,0.76]
["bitfinex","ETHUSD",1760669737510,0.1021,3934.0,3933.9,3.30200666]
["bitfinex","ETHUSD",1760669737911,0.1021,3934.0,3933.1,1.728]
["bitfinex","ETHUSD",1760669738110,0.1021,3934.0,3933.7,2.54208734]
["bitfinex","ETHUSD",1760669738111,0.1011,3933.9,3933.7,2.54208734]
["bitfinex","ETHUSD",1760669738341,0.1011,3933.8,3933.7,3.17568734]
["bitfinex","ETHUSD",1760669738704,0.1011,3933.8,3933.7,0.6336]
["bitfinex","ETHUSD",1760669738905,0.1011,3933.8,3933.4,2.54230817]
["bitfinex","ETHUSD",1760669739140,0.1011,3933.7,3933.4,2.66870817]
["bitfinex","ETHUSD",1760669739328,0.1011,3933.6,3933.4,2.66870817]
["bitfinex","ETHUSD",1760669739520,0.1274,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760669739719,0.1274,3934.0,3933.4,2.66870817]
["bitfinex","ETHUSD",1760669740068,0.1274,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760669740208,0.1274,3934.0,3933.7,0.76]
["bitfinex","ETHUSD",1760669740209,0.001,3934.0,3933.7,0.76]
["bitfinex","ETHUSD",1760669740541,0.001,3934.0,3933.8,3.17560952]
["bitfinex","ETHUSD",1760669740542,0.1011,3933.9,3933.8,3.17560952]
["bitfinex","ETHUSD",1760669740930,0.1011,3933.9,3933.8,3.17567127]
["bitfinex","ETHUSD",1760669741332,0.1011,3933.9,3933.8,0.6336]
["bitfinex","ETHUSD",1760669742033,0.1011,3933.9,3933.8,3.17567127]
["bitfinex","ETHUSD",1760669742409,0.1011,3933.9,3933.3,0.6336]
["bitfinex","ETHUSD",1760669742610,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669743155,0.1021,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669743357,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669743726,0.1021,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669744453,0.1021,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760669744661,0.001,3934.0,3933.7,0.6336]
["bitfinex","ETHUSD",1760669745155,0.1011,3933.9,3933.4,0.02542329]
["bitfinex","ETHUSD",1760669745519,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669747750,0.1021,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669748640,0.1021,3934.0,3933.5,2.5422084]
["bitfinex","ETHUSD",1760669748842,0.1011,3933.9,3933.6,2.5421491]
["bitfinex","ETHUSD",1760669749036,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760669749647,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669751829,0.001,3934.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760669752034,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669752565,0.001,3934.0,3933.8,0.1264]
["bitfinex","ETHUSD",1760669752566,0.1,3934.0,3933.8,0.1264]
["bitfinex","ETHUSD",1760669752771,0.2957,3933.9,3933.6,2.54218949]
["bitfinex","ETHUSD",1760669752947,0.1,3933.8,3933.5,2.54224801]
["bitfinex","ETHUSD",1760669753144,0.1274,3934.0,3933.7,0.6336]
["bitfinex","ETHUSD",1760669753478,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760669754049,0.001,3934.0,3933.8,2.54206388]
["bitfinex","ETHUSD",1760669754245,0.1,3934.0,3933.8,0.6336]
["bitfinex","ETHUSD",1760669754463,0.001,3934.0,3933.8,0.6336]
["bitfinex","ETHUSD",1760669754653,0.099,3933.9,3933.8,0.6336]
["bitfinex","ETHUSD",1760669754854,0.001,3934.0,3933.8,3.17567127]
["bitfinex","ETHUSD",1760669756143,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760669756343,0.001,3934.0,3933.8,0.6336]
["bitfinex","ETHUSD",1760669756550,0.2947,3933.9,3933.7,0.1264]
["bitfinex","ETHUSD",1760669756749,0.1009,3933.8,3933.7,0.76]
["bitfinex","ETHUSD",1760669756945,0.1009,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1760669757151,0.1009,3933.8,3933.4,0.1264]
["bitfinex","ETHUSD",1760669757344,0.1009,3933.8,3933.5,3.17586098]
["bitfinex","ETHUSD",1760669757851,0.1009,3933.8,3933.6,2.54220052]
["bitfinex","ETHUSD",1760669758169,0.1009,3933.7,3933.5,0.6336]
["bitfinex","ETHUSD",1760669758467,0.1009,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760669758671,0.1009,3933.7,3933.5,0.6336]
["bitfinex","ETHUSD",1760669758966,0.1947,3933.9,3933.5,0.6336]
["bitfinex","ETHUSD",1760669758967,0.1009,3933.6,3933.5,0.6336]
["bitfinex","ETHUSD",1760669759547,0.1009,3933.6,3932.8,1.728]
["bitfinex","ETHUSD",1760669759747,0.1264,3933.7,3933.2,0.6336]
["bitfinex","ETHUSD",1760669759952,0.1009,3933.6,3933.2,3.17605295]
["bitfinex","ETHUSD",1760669760340,0.1264,3933.7,3933.4,2.54230745]
["bitfinex","ETHUSD",1760669760537,2.582,3933.8,3933.5,0.02542265]
["bitfinex","ETHUSD",1760669760742,0.001,3934.0,3933.7,0.6336]
["bitfinex","ETHUSD",1760669760949,2.583,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760669761537,2.583,3934.0,3933.7,0.76]
["bitfinex","ETHUSD",1760669761771,0.1038,3934.0,3933.7,0.76]
["bitfinex","ETHUSD",1760669762163,0.1038,3934.0,3933.8,2.54205714]
["bitfinex","ETHUSD",1760669762455,0.1038,3934.0,3933.7,0.76]
["bitfinex","ETHUSD",1760669762778,0.001,3934.0,3933.8,2.54207075]
["bitfinex","ETHUSD",1760669763073,0.1038,3934.0,3933.7,0.76]
["bitfinex","ETHUSD",1760669763239,0.001,3934.0,3933.7,0.76]
["bitfinex","ETHUSD",1760669763443,0.099,3933.9,3933.4,0.6336]
["bitfinex","ETHUSD",1760669763642,0.2593,3934.0,3933.4,3.30227668]
["bitfinex","ETHUSD",1760669763875,0.099,3933.9,3933.4,3.30227668]
["bitfinex","ETHUSD",1760669764076,0.099,3933.9,3933.5,2.54224089]
["bitfinex","ETHUSD",1760669764475,0.2593,3934.0,3933.4,0.76]
["bitfinex","ETHUSD",1760669764781,0.099,3933.8,3933.4,0.76]
["bitfinex","ETHUSD",1760669765076,0.099,3933.7,3933.4,0.76]
["bitfinex","ETHUSD",1760669765275,0.099,3933.7,3933.4,3.3023061]
["bitfinex","ETHUSD",1760669765479,0.099,3933.7,3933.4,0.76]
["bitfinex","ETHUSD",1760669765876,2.581,3933.6,3933.4,0.1264]
["bitfinex","ETHUSD",1760669766082,0.099,3933.5,3933.0,0.76]
["bitfinex","ETHUSD",1760669766584,0.099,3933.5,3932.7,0.4465]
["bitfinex","ETHUSD",1760669766585,0.2254,3933.4,3932.7,0.1264]
["bitfinex","ETHUSD",1760669767084,0.2254,3933.4,3932.8,0.6336]
["bitfinex","ETHUSD",1760669768186,0.2254,3933.4,3932.9,2.542653]
["bitfinex","ETHUSD",1760669768384,0.001,3934.0,3933.0,1.10552588]
["bitfinex","ETHUSD",1760669768546,0.1264,3933.7,3933.2,2.54245906]
["bitfinex","ETHUSD",1760669768881,0.1264,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760669769084,2.58,3933.7,3933.4,3.17592093]
["bitfinex","ETHUSD",1760669769286,0.001,3934.0,3933.7,2.5421359]
["bitfinex","ETHUSD",1760669769472,2.581,3934.0,3933.7,2.5421359]
["bitfinex","ETHUSD",1760669769654,2.581,3934.0,3933.8,2.98856419]
["bitfinex","ETHUSD",1760669770488,2.581,3934.0,3933.8,2.54206419]
["bitfinex","ETHUSD",1760669770665,2.581,3934.0,3933.7,2.5421247]
["bitfinex","ETHUSD",1760669770860,0.001,3934.0,3933.7,2.5421247]
["bitfinex","ETHUSD",1760669771378,0.001,3934.0,3933.7,2.9886247]
["bitfinex","ETHUSD",1760669772060,0.001,3934.0,3933.8,2.54203633]
["bitfinex","ETHUSD",1760669772952,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760669773159,0.001,3934.0,3933.9,3.64752672]
["bitfinex","ETHUSD",1760669773387,0.001,3934.0,3933.9,3.74850666]
["bitfinex","ETHUSD",1760669775303,0.001,3934.0,3933.9,1.2065]
["bitfinex","ETHUSD",1760669775500,0.001,3934.0,3933.9,3.30200666]
["bitfinex","ETHUSD",1760669777504,0.1274,3934.0,3933.4,0.1264]
["bitfinex","ETHUSD",1760669777700,0.1274,3934.0,3933.4,2.66872327]
["bitfinex","ETHUSD",1760669777930,0.1274,3934.0,3933.4,0.1264]
["bitfinex","ETHUSD",1760669778204,0.1274,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760669778389,0.1274,3934.0,3933.6,2.54219975]
["bitfinex","ETHUSD",1760669778873,0.1274,3934.0,3933.5,3.17586277]
["bitfinex","ETHUSD",1760669779292,0.1274,3934.0,3933.6,2.5421772]
["bitfinex","ETHUSD",1760669779602,0.1274,3934.0,3933.5,3.17585308]
["bitfinex","ETHUSD",1760669780719,0.1274,3934.0,3933.6,2.54219822]
["bitfinex","ETHUSD",1760669781016,0.1274,3934.0,3933.5,3.17585344]
["bitfinex","ETHUSD",1760669781583,0.1274,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760669781805,0.1,3933.9,3933.4,0.1264]
["bitfinex","ETHUSD",1760669782016,0.1,3933.9,3933.3,2.54238718]
["bitfinex","ETHUSD",1760669782227,0.1264,3933.8,3933.3,2.54238718]
["bitfinex","ETHUSD",1760669782409,0.1264,3933.8,3933.2,2.54245796]
["bitfinex","ETHUSD",1760669782410,0.2273,3933.8,3933.2,2.54245796]
["bitfinex","ETHUSD",1760669782595,0.2273,3933.8,3933.3,2.54237983]
["bitfinex","ETHUSD",1760669782797,0.1264,3933.8,3933.3,2.54237983]
["bitfinex","ETHUSD",1760669783430,0.1009,3933.7,3933.2,0.6336]
["bitfinex","ETHUSD",1760669783597,2.6789,3933.6,3932.6,0.4421]
["bitfinex","ETHUSD",1760669783796,0.1264,3933.3,3932.8,2.54266099]
["bitfinex","ETHUSD",1760669784013,0.1264,3933.3,3932.9,2.98269641]
["bitfinex","ETHUSD",1760669784227,0.1264,3933.3,3932.9,0.4401]
["bitfinex","ETHUSD",1760669784433,0.1264,3933.3,3933.0,2.54258744]
["bitfinex","ETHUSD",1760669785536,0.1264,3933.3,3933.0,2.98268744]
["bitfinex","ETHUSD",1760669785927,0.1264,3933.3,3933.0,2.54258744]
["bitfinex","ETHUSD",1760669786804,0.1264,3933.3,3932.9,2.54264]
["bitfinex","ETHUSD",1760669787009,0.1264,3933.3,3932.9,2.98274]
["bitfinex","ETHUSD",1760669787502,0.39858119,3933.9,3933.3,0.6336]
["bitfinex","ETHUSD",1760669787751,0.001,3934.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760669787907,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669788436,0.001,3934.8,3933.9,3.17560666]
["bitfinex","ETHUSD",1760669788437,0.001,3934.8,3934.7,4.90308982]
["bitfinex","ETHUSD",1760669788604,0.001,3934.8,3934.7,13.0985768]
["bitfinex","ETHUSD",1760669788804,0.001,3934.8,3934.7,7.78252621]
["bitfinex","ETHUSD",1760669789032,0.001,3934.8,3934.7,5.20152621]
["bitfinex","ETHUSD",1760669789340,0.001,3934.8,3934.7,7.92418982]
["bitfinex","ETHUSD",1760669789740,0.001,3934.8,3934.7,5.34318982]
["bitfinex","ETHUSD",1760669790304,0.001,3934.8,3934.7,18.99880891]
["bitfinex","ETHUSD",1760669790610,1e-08,3935.2,3935.1,4.90283148]
["bitfinex","ETHUSD",1760669790808,1e-08,3935.2,3935.1,8.42946002]
["bitfinex","ETHUSD",1760669791143,1e-08,3935.2,3935.1,8.84414771]
["bitfinex","ETHUSD",1760669792226,1e-08,3935.2,3935.1,6.26014771]
["bitfinex","ETHUSD",1760669792431,1e-08,3935.2,3935.1,8.84514771]
["bitfinex","ETHUSD",1760669793236,1e-08,3935.2,3935.1,6.26014771]
["bitfinex","ETHUSD",1760669793429,1e-08,3935.2,3935.1,8.84414771]
["bitfinex","ETHUSD",1760669794309,1.14,3936.8,3935.1,8.84414771]
["bitfinex","ETHUSD",1760669794511,0.6,3937.3,3935.1,8.84414771]
["bitfinex","ETHUSD",1760669794512,0.6,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760669794706,0.6,3937.3,3937.2,7.94757605]
["bitfinex","ETHUSD",1760669795137,0.2106,3938.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760669795349,0.2106,3938.9,3937.8,4.90108905]
["bitfinex","ETHUSD",1760669795550,0.2106,3938.9,3937.8,5.34118905]
["bitfinex","ETHUSD",1760669796142,0.2085,3939.3,3937.8,6.38986721]
["bitfinex","ETHUSD",1760669796648,1e-08,3937.9,3937.8,6.38986721]
["bitfinex","ETHUSD",1760669797338,1e-08,3937.9,3937.8,5.34118905]
["bitfinex","ETHUSD",1760669797738,1e-08,3937.9,3937.8,7.50608905]
["bitfinex","ETHUSD",1760669797913,1e-08,3937.9,3937.8,7.94618905]
["bitfinex","ETHUSD",1760669798919,1e-08,3937.9,3937.8,7.50608905]
["bitfinex","ETHUSD",1760669799113,1e-08,3937.9,3937.8,7.50508905]
["bitfinex","ETHUSD",1760669800047,1e-08,3937.9,3937.8,4.90108905]
["bitfinex","ETHUSD",1760669800239,1e-08,3937.9,3937.8,7.50408905]
["bitfinex","ETHUSD",1760669800462,1e-08,3937.9,3937.8,4.90108905]
["bitfinex","ETHUSD",1760669800626,1e-08,3937.9,3937.8,4.26748905]
["bitfinex","ETHUSD",1760669800945,1e-08,3937.9,3937.8,2.3616]
["bitfinex","ETHUSD",1760669801245,1e-08,3937.9,3937.8,4.90108905]
["bitfinex","ETHUSD",1760669801614,1e-08,3937.9,3937.8,4.92648394]
["bitfinex","ETHUSD",1760669802453,1e-08,3937.9,3937.8,4.90108905]
["bitfinex","ETHUSD",1760669802615,0.29690001,3937.9,3937.8,1.728]
["bitfinex","ETHUSD",1760669802816,0.29690001,3937.9,3936.9,2.54000712]
["bitfinex","ETHUSD",1760669803031,0.2989,3937.8,3936.8,1.728]
["bitfinex","ETHUSD",1760669803216,0.1999,3937.8,3936.8,5.14208589]
["bitfinex","ETHUSD",1760669803554,0.099,3937.7,3936.8,2.54008589]
["bitfinex","ETHUSD",1760669803738,0.099,3937.6,3936.1,0.4401]
["bitfinex","ETHUSD",1760669804063,2.53980689,3937.4,3936.0,0.0254065]
["bitfinex","ETHUSD",1760669804215,0.2019,3936.2,3935.6,2.372]
["bitfinex","ETHUSD",1760669804554,0.2019,3936.2,3936.1,3.17418585]
["bitfinex","ETHUSD",1760669804930,0.2009,3936.4,3935.6,2.602]
["bitfinex","ETHUSD",1760669805141,0.2009,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760669805345,0.3019,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760669805546,0.3019,3936.4,3936.2,2.54051762]
["bitfinex","ETHUSD",1760669805732,0.2009,3936.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1760669805932,0.101,3936.3,3936.0,2.54061126]
["bitfinex","ETHUSD",1760669806133,0.101,3936.3,3936.1,0.6336]
["bitfinex","ETHUSD",1760669806722,0.101,3936.3,3936.1,2.54055455]
["bitfinex","ETHUSD",1760669806946,0.101,3936.3,3935.9,3.17425964]
["bitfinex","ETHUSD",1760669807321,0.101,3936.3,3936.1,0.6336]
["bitfinex","ETHUSD",1760669807529,0.101,3936.3,3936.2,0.1264]
["bitfinex","ETHUSD",1760669807986,0.2009,3936.4,3936.2,0.1264]
["bitfinex","ETHUSD",1760669808229,0.3273,3936.4,3935.8,0.1264]
["bitfinex","ETHUSD",1760669808445,0.101,3936.3,3935.8,0.1264]
["bitfinex","ETHUSD",1760669808633,0.1021,3936.2,3935.8,0.1264]
["bitfinex","ETHUSD",1760669808853,0.1021,3936.1,3935.8,0.1264]
["bitfinex","ETHUSD",1760669809064,0.1021,3936.1,3935.1,2.54123148]
["bitfinex","ETHUSD",1760669809271,0.1264,3936.0,3935.4,0.1264]
["bitfinex","ETHUSD",1760669809625,0.1021,3935.9,3935.4,0.1264]
["bitfinex","ETHUSD",1760669810025,0.1021,3935.8,3935.4,0.1264]
["bitfinex","ETHUSD",1760669810225,0.1021,3935.7,3935.4,0.1264]
["bitfinex","ETHUSD",1760669810426,0.1021,3935.6,3935.4,2.66743202]
["bitfinex","ETHUSD",1760669810638,0.1021,3935.6,3935.4,0.1264]
["bitfinex","ETHUSD",1760669811036,0.1264,3936.0,3935.4,0.1264]
["bitfinex","ETHUSD",1760669811236,0.1021,3935.9,3934.9,0.4573]
["bitfinex","ETHUSD",1760669811529,0.2285,3935.9,3935.3,2.54110056]
["bitfinex","ETHUSD",1760669811936,0.2285,3935.9,3935.2,0.76]
["bitfinex","ETHUSD",1760669812267,0.1021,3935.8,3935.2,0.1264]
["bitfinex","ETHUSD",1760669812433,0.1021,3935.8,3933.9,0.6914]
["bitfinex","ETHUSD",1760669812640,2.64294406,3935.7,3934.6,2.54154639]
["bitfinex","ETHUSD",1760669812843,0.1021,3935.6,3934.1,0.4573]
["bitfinex","ETHUSD",1760669813034,0.39837456,3935.9,3934.5,1.728]
["bitfinex","ETHUSD",1760669813035,2.64307705,3935.5,3934.5,1.728]
["bitfinex","ETHUSD",1760669813265,0.1021,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1760669813463,0.1021,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669815337,0.1021,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1760669815537,0.39837456,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760669815852,0.1021,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669818540,0.1021,3936.2,3935.3,0.002]
["bitfinex","ETHUSD",1760669818844,2.598,3936.1,3935.3,0.002]
["bitfinex","ETHUSD",1760669819243,2.598,3936.1,3935.6,2.54086885]
["bitfinex","ETHUSD",1760669819452,2.7001,3936.1,3935.6,2.54086885]
["bitfinex","ETHUSD",1760669820047,2.7001,3936.1,3935.7,2.54083539]
["bitfinex","ETHUSD",1760669820278,0.1021,3936.0,3935.3,0.002]
["bitfinex","ETHUSD",1760669820457,0.1021,3936.0,3935.4,2.54102299]
["bitfinex","ETHUSD",1760669820655,0.1021,3936.0,3935.5,2.54096559]
["bitfinex","ETHUSD",1760669821046,2.598,3936.1,3935.6,2.54084689]
["bitfinex","ETHUSD",1760669821274,2.598,3936.1,3935.5,2.5409596]
["bitfinex","ETHUSD",1760669821582,2.598,3936.1,3935.3,0.002]
["bitfinex","ETHUSD",1760669821802,0.1021,3936.0,3935.3,0.002]
["bitfinex","ETHUSD",1760669821978,6.739072,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760669822280,5.862526,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760669822483,0.1021,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1760669822673,2.54086771,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1760669823023,2.64288274,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1760669823180,0.1021,3935.6,3935.3,0.002]
["bitfinex","ETHUSD",1760669823684,6.06490975,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669823983,7.27494675,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669824182,4.733909,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669824385,2.7001,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669824991,5.555228,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669825284,2.7001,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669825456,6.47904,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669826593,9.67315675,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669826792,7.132119,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669827162,9.67315675,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669827364,5.24113775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669827590,15.74335075,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669827787,17.47135075,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669828410,6.96913775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669828704,34.75238775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669829501,36.96913775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669830184,37.60273775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760669830899,2.59129606,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760669831101,49.0781759,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760669831470,49.1802759,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760669832564,49.57886247,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760669833194,52.17586247,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760669836584,22.17586247,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760669836790,52.17586247,3935.0,3934.9,1e-08]
["bitfinex","ETHUSD",1760669838409,33.22515441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760669838610,33.22515441,3934.6,3932.6,0.002]
["bitfinex","ETHUSD",1760669838611,2.3616,3933.8,3932.6,0.002]
["bitfinex","ETHUSD",1760669838809,2.3616,3933.8,3932.6,0.4509]
["bitfinex","ETHUSD",1760669838810,18.058472,3932.7,3932.6,0.4509]
["bitfinex","ETHUSD",1760669839011,23.19625431,3932.7,3932.6,0.4509]
["bitfinex","ETHUSD",1760669839216,8.982218,3932.7,3932.6,0.4509]
["bitfinex","ETHUSD",1760669839823,16.42123531,3932.7,3932.6,0.4509]
["bitfinex","ETHUSD",1760669840431,16.42123531,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669840927,14.10047431,3932.7,3932.6,0.4509]
["bitfinex","ETHUSD",1760669841713,20.18226231,3932.7,3932.6,0.4509]
["bitfinex","ETHUSD",1760669842612,20.18226231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669842810,24.14441031,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669843006,22.83656931,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669843511,17.61674631,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669843732,21.38578131,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669844124,23.11378131,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669844831,27.91673431,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669845138,26.45712631,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669845708,6.96578231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669845918,36.96578231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669847930,36.86578231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669848131,10.71110431,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669848303,13.30610431,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669848641,13.40810431,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669848822,35.41177131,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669849902,36.96778231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669851333,30.11064231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669851830,36.86578231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669852200,35.57261831,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669852836,6.86578231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669853133,24.05548531,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669853726,24.15548531,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669853909,36.96578231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760669855018,33.22657629,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1760669855313,51.67485613,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1760669855525,51.77485613,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1760669855741,52.17368455,3932.4,3932.3,1e-08]
["bitfinex","ETHUSD",1760669857939,3.17677031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760669858145,37.49877031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760669858540,37.59877031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760669860813,37.49877031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760669861015,7.49877031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760669861231,37.49877031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760669861432,37.59877031,3932.1,3932.0,1e-08]
["bitfinex","ETHUSD",1760669861930,34.95489967,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669862319,35.05489967,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669862521,26.58589267,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669862748,25.80872467,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669862948,21.92607767,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669863147,21.92607767,3931.9,3931.8,0.45070001]
["bitfinex","ETHUSD",1760669863148,24.21138549,3931.9,3931.8,0.45070001]
["bitfinex","ETHUSD",1760669863320,24.66208549,3931.9,3931.8,0.45070001]
["bitfinex","ETHUSD",1760669863856,24.66208549,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669864057,37.76287349,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669865358,37.71287349,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669865573,37.76287349,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760669865860,32.54342905,3931.7,3931.5,0.4507]
["bitfinex","ETHUSD",1760669866055,32.54342905,3931.7,3931.4,0.4507]
["bitfinex","ETHUSD",1760669866258,32.54342905,3931.7,3931.1,0.4507]
["bitfinex","ETHUSD",1760669866259,31.71577805,3931.7,3931.1,0.4507]
["bitfinex","ETHUSD",1760669866860,31.86577805,3931.7,3931.1,0.4507]
["bitfinex","ETHUSD",1760669867052,4.42142905,3931.7,3931.1,0.4507]
["bitfinex","ETHUSD",1760669867260,34.42142905,3931.7,3931.1,0.4507]
["bitfinex","ETHUSD",1760669867752,34.42142905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669867929,35.05502905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669869475,34.95502905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669870387,29.06695405,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669870563,27.73663705,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669871290,30.25364605,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669871501,30.16375305,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669872279,33.42982905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669872767,32.97061505,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669873162,5.50772905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669873363,35.50772905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669875073,35.40772905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669875267,25.12599805,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669875472,25.52488452,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669876291,31.28411052,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669876590,30.05203052,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669877290,30.79425752,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669877660,37.28805352,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669878171,36.88916705,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669878370,38.26502105,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669878592,37.10684805,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669879360,42.40772905,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1760669880060,26.39032305,3931.7,3931.6,0.4754]
["bitfinex","ETHUSD",1760669880260,21.33396843,3931.7,3931.6,0.4754]
["bitfinex","ETHUSD",1760669880496,23.92096843,3931.7,3931.6,0.4754]
["bitfinex","ETHUSD",1760669880698,23.92096843,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760669881382,42.86720543,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760669882093,39.82667843,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760669882462,44.30730343,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760669882663,44.40934697,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760669882981,45.04294697,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760669883170,45.14294697,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760669883578,32.54355843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669883771,34.27155843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669883974,35.00515843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669884565,34.90515843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669885165,35.00515843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669885597,34.90515843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669885997,35.00515843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669886264,34.90515843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669887671,35.00515843,3931.5,3931.4,1e-08]
["bitfinex","ETHUSD",1760669888197,34.95528783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669888378,37.54128783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669889606,37.64334986,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669890371,7.14848383,3931.3,3931.2,0.6791]
["bitfinex","ETHUSD",1760669890592,16.49795983,3931.3,3931.2,0.6791]
["bitfinex","ETHUSD",1760669890796,16.49795983,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669891486,36.85668783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669891685,37.25565848,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669892706,37.35771478,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669893304,37.25565848,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669893505,7.25565848,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669893716,37.25565848,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669896524,7.25565848,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669896728,37.25565848,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669896936,37.25565848,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669897293,11.41192648,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669897496,0.39897065,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669897691,2.98597065,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669897895,9.98597065,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669898096,9.587,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669898921,15.820113,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669900356,8.820113,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669900557,2.587,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669901443,2.586,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669902222,2.586,3931.3,3931.2,2.98835254]
["bitfinex","ETHUSD",1760669902426,2.98489749,3931.3,3931.2,2.98835254]
["bitfinex","ETHUSD",1760669902827,0.39889749,3931.3,3931.2,2.98835254]
["bitfinex","ETHUSD",1760669903928,9.59293149,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669904258,7.46988532,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669904645,4.92619749,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669904835,3.22189749,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669905031,2.58489749,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669905236,0.39889749,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669906767,0.39889749,3931.3,3931.2,6.04669983]
["bitfinex","ETHUSD",1760669906955,0.39889749,3931.3,3931.2,8.59045237]
["bitfinex","ETHUSD",1760669907695,0.39889749,3931.3,3931.2,0.4446]
["bitfinex","ETHUSD",1760669908150,2.586,3931.4,3931.2,0.4446]
["bitfinex","ETHUSD",1760669908762,2.586,3931.4,3931.2,2.98831749]
["bitfinex","ETHUSD",1760669908965,2.586,3931.4,3931.3,0.47]
["bitfinex","ETHUSD",1760669909492,2.586,3931.4,3931.2,0.002]
["bitfinex","ETHUSD",1760669909684,2.586,3931.4,3931.3,0.47]
["bitfinex","ETHUSD",1760669910266,2.585,3931.4,3931.3,0.47]
["bitfinex","ETHUSD",1760669912663,2.98394098,3931.4,3931.3,0.47]
["bitfinex","ETHUSD",1760669917695,0.1264,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669918018,6.03379,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669918515,7.86721383,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669918722,4.83633383,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669919716,9.99545883,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669920626,14.73262583,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669921632,33.66607475,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669921932,21.60411775,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669922331,20.24424075,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669922498,21.77762075,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669922698,21.36483875,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669923736,29.19863975,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669923900,28.13149775,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669924297,18.81981575,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669924492,10.66853175,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669924693,10.66853175,3931.3,3931.2,0.472]
["bitfinex","ETHUSD",1760669924694,2.65343992,3931.3,3931.2,0.472]
["bitfinex","ETHUSD",1760669924938,3.10543992,3931.3,3931.2,0.472]
["bitfinex","ETHUSD",1760669927699,0.52543992,3931.3,3931.2,0.472]
["bitfinex","ETHUSD",1760669928044,3.10643992,3931.3,3931.2,0.472]
["bitfinex","ETHUSD",1760669928740,2.7074,3931.3,3931.2,0.472]
["bitfinex","ETHUSD",1760669930838,2.7074,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669932437,3.10639185,3931.3,3931.2,0.4367]
["bitfinex","ETHUSD",1760669933239,3.10639185,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669934334,5.65007968,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669934847,5.75107968,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669935147,16.43190268,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669935312,15.68792668,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669935511,15.32056468,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669936124,15.62072068,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669936923,15.19319868,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669937123,5.70107968,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669937428,7.96896368,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669938164,9.31989083,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669938664,17.98043783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669938821,18.08143783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669939626,32.21134972,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669940151,27.54342983,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669940455,22.01125238,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669940757,2.54368783,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669941059,7.27633583,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669941225,7.67539762,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669941623,15.99929462,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669942154,11.23515562,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669942358,7.62415562,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669942670,8.84133462,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669942877,2.51738779,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669943080,2.51738779,3931.3,3931.2,0.6557]
["bitfinex","ETHUSD",1760669943081,2.97906179,3931.3,3931.2,0.6557]
["bitfinex","ETHUSD",1760669943408,3.10546179,3931.3,3931.2,0.6557]
["bitfinex","ETHUSD",1760669943910,0.39906179,3931.3,3931.2,3.19945254]
["bitfinex","ETHUSD",1760669944203,2.97906179,3931.3,3931.2,3.22489006]
["bitfinex","ETHUSD",1760669944404,2.97906179,3931.3,3931.2,3.19945254]
["bitfinex","ETHUSD",1760669945311,2.97906179,3931.3,3931.2,0.6557]
["bitfinex","ETHUSD",1760669945692,2.97906179,3931.3,3931.2,0.2212]
["bitfinex","ETHUSD",1760669945998,2.97906179,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669947618,2.97906179,3931.3,3931.2,3.19945254]
["bitfinex","ETHUSD",1760669947805,2.97906179,3931.3,3931.2,0.6557]
["bitfinex","ETHUSD",1760669947998,2.97906179,3931.3,3931.2,0.68113752]
["bitfinex","ETHUSD",1760669948199,2.97906179,3931.3,3931.2,0.6557]
["bitfinex","ETHUSD",1760669948601,2.97906179,3931.3,3931.2,3.19945254]
["bitfinex","ETHUSD",1760669948923,0.39906179,3931.3,3931.2,3.22489006]
["bitfinex","ETHUSD",1760669949134,0.001,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760669949299,0.001,3931.4,3931.3,3.61178783]
["bitfinex","ETHUSD",1760669950340,0.001,3931.4,3931.3,3.6372247]
["bitfinex","ETHUSD",1760669950620,0.001,3931.4,3931.3,5.33978783]
["bitfinex","ETHUSD",1760669955121,0.001,3931.4,3931.2,0.002]
["bitfinex","ETHUSD",1760669955122,0.1,3931.4,3931.2,0.002]
["bitfinex","ETHUSD",1760669955334,0.099,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669955500,0.001,3931.4,3931.2,0.002]
["bitfinex","ETHUSD",1760669956436,0.099,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669957031,0.001,3931.4,3931.2,0.002]
["bitfinex","ETHUSD",1760669957398,0.1,3931.4,3931.2,0.002]
["bitfinex","ETHUSD",1760669957594,0.099,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669960332,8.94327083,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669960530,5.92571075,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669961113,5.57761975,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669963441,0.001,3931.4,3931.2,0.002]
["bitfinex","ETHUSD",1760669963820,2.579,3931.3,3931.2,0.4737]
["bitfinex","ETHUSD",1760669964025,2.579,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669964959,2.579,3931.3,3931.2,0.4737]
["bitfinex","ETHUSD",1760669965123,2.579,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669968429,2.579,3931.3,3931.2,0.4737]
["bitfinex","ETHUSD",1760669969030,2.579,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669971862,2.58,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669973766,2.58,3931.3,3931.2,3.862]
["bitfinex","ETHUSD",1760669975962,2.6449,3931.3,3931.2,3.862]
["bitfinex","ETHUSD",1760669977678,2.58,3931.3,3931.2,3.862]
["bitfinex","ETHUSD",1760669977977,2.97902112,3931.3,3931.2,3.862]
["bitfinex","ETHUSD",1760669978174,21.65007972,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669978554,9.41714095,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669978750,9.01811983,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669979178,13.90531983,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669979372,13.52851683,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669979737,18.1967796,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669980142,25.8203246,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669980344,25.4203246,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669980579,23.7427906,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669981244,25.9616486,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669981444,20.64764016,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669982354,25.19453416,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669983084,23.55675816,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669983599,4.67177639,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669983744,7.73136439,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669984145,5.52377639,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669984361,7.64777639,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669985087,5.10408856,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669985273,5.52377639,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669988783,5.58867639,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669989089,5.52377639,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669990297,2.98008856,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669990585,0.40008856,3931.3,3931.2,0.6956]
["bitfinex","ETHUSD",1760669990754,2.581,3931.3,3931.2,0.6956]
["bitfinex","ETHUSD",1760669993262,2.581,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760669998789,2.7074,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760670000391,0.1274,3931.3,3931.2,4.33243752]
["bitfinex","ETHUSD",1760670000588,0.001,3931.3,3931.2,6.87619006]
["bitfinex","ETHUSD",1760670000795,0.001,3931.3,3931.2,7.48435254]
["bitfinex","ETHUSD",1760670001502,0.001,3931.3,3931.2,3.75075254]
["bitfinex","ETHUSD",1760670002983,0.001,3931.3,3931.2,0.1284]
["bitfinex","ETHUSD",1760670003198,0.001,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760670003702,0.001,3931.3,3931.2,3.00655254]
["bitfinex","ETHUSD",1760670004078,0.001,3931.3,3931.2,2.54575254]
["bitfinex","ETHUSD",1760670004468,2.58,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760670004665,2.7064,3931.3,3931.2,0.002]
["bitfinex","ETHUSD",1760670005403,2.7064,3931.3,3931.2,0.4628]
["bitfinex","ETHUSD",1760670006674,0.001,3931.3,3931.2,3.76655254]
["bitfinex","ETHUSD",1760670006876,0.001,3931.3,3931.2,5.51999006]
["bitfinex","ETHUSD",1760670007078,0.001,3931.3,3931.2,5.49455254]
["bitfinex","ETHUSD",1760670007284,0.001,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760670007599,0.001,3931.4,3931.3,6.21708783]
["bitfinex","ETHUSD",1760670007980,0.001,3931.4,3931.3,7.94508783]
["bitfinex","ETHUSD",1760670016497,0.001,3931.4,3931.3,11.80508783]
["bitfinex","ETHUSD",1760670019268,0.001,3931.4,3931.3,8.13168783]
["bitfinex","ETHUSD",1760670019575,0.001,3931.4,3931.3,11.34328783]
["bitfinex","ETHUSD",1760670019941,0.001,3931.4,3931.3,17.40575906]
["bitfinex","ETHUSD",1760670020342,0.001,3931.4,3931.3,13.54575906]
["bitfinex","ETHUSD",1760670021476,0.001,3931.4,3931.3,17.40575906]
["bitfinex","ETHUSD",1760670023653,0.001,3931.4,3931.3,11.34328783]
["bitfinex","ETHUSD",1760670023854,0.001,3931.4,3931.3,11.80108783]
["bitfinex","ETHUSD",1760670025462,0.001,3931.4,3931.3,11.34328783]
["bitfinex","ETHUSD",1760670025848,0.001,3931.4,3931.3,11.80108783]
["bitfinex","ETHUSD",1760670027682,0.001,3932.1,3932.0,4.90483499]
["bitfinex","ETHUSD",1760670027864,0.001,3932.1,3932.0,16.94450622]
["bitfinex","ETHUSD",1760670028062,0.001,3932.1,3932.0,13.54230622]
["bitfinex","ETHUSD",1760670028666,0.2052,3933.5,3932.5,3.17651163]
["bitfinex","ETHUSD",1760670028867,2.54267098,3934.5,3932.5,13.10961197]
["bitfinex","ETHUSD",1760670029081,0.1001,3933.4,3932.5,13.54198286]
["bitfinex","ETHUSD",1760670030508,0.1001,3933.4,3932.5,13.08418286]
["bitfinex","ETHUSD",1760670030694,0.1011,3933.2,3932.5,13.08418286]
["bitfinex","ETHUSD",1760670030868,0.001,3933.2,3932.5,13.54198286]
["bitfinex","ETHUSD",1760670034078,0.001,3933.2,3932.5,17.40198286]
["bitfinex","ETHUSD",1760670034475,0.001,3933.2,3932.7,3.17638231]
["bitfinex","ETHUSD",1760670034692,0.001,3933.2,3932.7,8.78981013]
["bitfinex","ETHUSD",1760670034884,0.001,3933.2,3932.7,9.22218231]
["bitfinex","ETHUSD",1760670035597,0.001,3933.2,3932.7,5.36218231]
["bitfinex","ETHUSD",1760670035915,0.001,3933.2,3932.7,5.48858231]
["bitfinex","ETHUSD",1760670040601,0.001,3933.2,3932.7,4.39718231]
["bitfinex","ETHUSD",1760670040780,0.1838,3932.9,3932.7,6.97418231]
["bitfinex","ETHUSD",1760670040981,0.1838,3932.9,3932.7,9.99885354]
["bitfinex","ETHUSD",1760670041204,0.1039,3932.8,3932.7,12.57585354]
["bitfinex","ETHUSD",1760670041516,0.1039,3932.8,3932.7,13.20945354]
["bitfinex","ETHUSD",1760670041720,0.1039,3932.8,3932.7,4.39718231]
["bitfinex","ETHUSD",1760670042017,0.1039,3932.8,3932.7,2.66918231]
["bitfinex","ETHUSD",1760670042206,0.1039,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1760670042413,0.1039,3932.8,3932.7,3.30278231]
["bitfinex","ETHUSD",1760670042584,0.1039,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1760670042787,0.1039,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1760670043221,2.64662309,3932.8,3932.6,0.002]
["bitfinex","ETHUSD",1760670043386,0.1264,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670043588,2.66918231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670043787,2.77208231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670045327,35.04677508,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670045628,29.53999595,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670045827,28.3505582,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670046193,37.57087895,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670047003,24.78725616,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670047208,22.23837236,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670048321,17.97781236,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670049101,15.17205436,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670049298,16.75438136,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670049632,4.77268106,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670049809,9.47371531,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670050010,4.4079,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670050211,1.8309,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670050540,4.4079,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670050706,6.95068231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670050899,0.1029,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670051211,2.577,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670052301,2.6799,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670052702,0.1029,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670052928,2.6799,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670055437,2.577,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670055737,5.22268231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670056040,2.577,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670056828,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760670057034,0.001,3932.8,3932.7,3.63541013]
["bitfinex","ETHUSD",1760670057229,0.001,3932.8,3932.7,3.60998231]
["bitfinex","ETHUSD",1760670058051,0.001,3932.8,3932.7,3.63541013]
["bitfinex","ETHUSD",1760670058355,0.001,3932.8,3932.7,3.60998231]
["bitfinex","ETHUSD",1760670060424,0.001,3932.8,3932.6,2.54484086]
["bitfinex","ETHUSD",1760670060632,0.001,3932.8,3932.6,0.6356]
["bitfinex","ETHUSD",1760670061038,0.001,3932.8,3932.6,3.17844455]
["bitfinex","ETHUSD",1760670061362,2.6769,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670061720,5.21968231,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670062221,15.55206431,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670062423,15.95099403,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670063259,15.35560803,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670064161,30.08783903,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670065032,37.34661203,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670065233,35.55678903,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670065646,36.19038903,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1760670065866,34.27104096,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760670066164,48.42018617,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760670066461,48.52008617,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760670066662,1.728,3932.2,3931.8,0.002]
["bitfinex","ETHUSD",1760670066866,29.84611167,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670067168,30.58111167,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670067464,30.68201167,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670067830,31.08109108,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670068033,35.02437908,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670069874,6.78665508,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670070038,2.97707941,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670070237,17.34421108,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670070582,19.17411108,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670071159,22.51918108,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670071897,18.60633508,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670072105,13.16208908,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670072314,5.10810841,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670072509,9.33574267,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670072674,6.792443,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1760670072860,6.792443,3931.9,3931.8,0.4555]
["bitfinex","ETHUSD",1760670072861,1.728,3931.9,3931.8,0.4555]
["bitfinex","ETHUSD",1760670073062,0.1274,3932.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1760670073263,2.055,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670073510,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760670073712,0.001,3932.8,3932.7,3.65531013]
["bitfinex","ETHUSD",1760670073913,0.001,3932.8,3932.7,3.62988231]
["bitfinex","ETHUSD",1760670074066,0.001,3932.8,3932.7,3.65531013]
["bitfinex","ETHUSD",1760670074466,0.001,3932.8,3932.7,5.38331013]
["bitfinex","ETHUSD",1760670074696,0.001,3932.8,3932.7,5.35788231]
["bitfinex","ETHUSD",1760670076468,0.001,3932.8,3932.7,1.0871]
["bitfinex","ETHUSD",1760670076693,0.001,3932.8,3932.7,0.4535]
["bitfinex","ETHUSD",1760670077277,0.001,3932.8,3932.7,2.99628231]
["bitfinex","ETHUSD",1760670077604,0.001,3932.8,3932.7,3.65531013]
["bitfinex","ETHUSD",1760670077788,0.001,3932.8,3932.7,3.62988231]
["bitfinex","ETHUSD",1760670078094,0.001,3932.8,3932.7,0.6336]
["bitfinex","ETHUSD",1760670078494,0.001,3932.8,3932.7,2.99628231]
["bitfinex","ETHUSD",1760670078712,0.001,3932.8,3932.7,3.65531013]
["bitfinex","ETHUSD",1760670078914,0.001,3932.8,3932.7,5.38331013]
["bitfinex","ETHUSD",1760670079119,0.001,3932.8,3932.7,5.35788231]
["bitfinex","ETHUSD",1760670081117,1e-08,3933.1,3933.0,3.17618835]
["bitfinex","ETHUSD",1760670081287,1e-08,3933.1,3933.0,19.07875944]
["bitfinex","ETHUSD",1760670081486,1e-08,3933.1,3933.0,19.48163356]
["bitfinex","ETHUSD",1760670081916,1e-08,3933.1,3933.0,5.33248835]
["bitfinex","ETHUSD",1760670082293,1e-08,3933.1,3933.0,4.69888835]
["bitfinex","ETHUSD",1760670082616,1e-08,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760670082815,1e-08,3933.1,3932.5,0.2164]
["bitfinex","ETHUSD",1760670083011,1e-08,3933.1,3932.6,0.6336]
["bitfinex","ETHUSD",1760670083187,1e-08,3933.1,3932.5,0.2164]
["bitfinex","ETHUSD",1760670083383,1e-08,3933.1,3932.8,2.54271012]
["bitfinex","ETHUSD",1760670083822,1e-08,3933.1,3932.0,0.6447]
["bitfinex","ETHUSD",1760670083984,0.2912,3933.0,3931.2,2.7620893]
["bitfinex","ETHUSD",1760670084184,2.54275367,3932.8,3931.7,2.54336871]
["bitfinex","ETHUSD",1760670084419,2.586,3932.7,3931.5,0.4283]
["bitfinex","ETHUSD",1760670084619,2.586,3932.7,3931.7,2.54341448]
["bitfinex","ETHUSD",1760670084620,2.8772,3932.7,3931.7,2.54341448]
["bitfinex","ETHUSD",1760670084924,2.54286827,3932.6,3931.6,2.54346402]
["bitfinex","ETHUSD",1760670085118,2.54294254,3932.5,3931.6,2.54346402]
["bitfinex","ETHUSD",1760670085620,2.64194254,3932.5,3931.6,2.54346402]
["bitfinex","ETHUSD",1760670085788,0.2051,3931.9,3931.4,0.002]
["bitfinex","ETHUSD",1760670086200,5.764094,3932.5,3931.5,0.6336]
["bitfinex","ETHUSD",1760670086400,5.764094,3932.5,3931.6,2.54347328]
["bitfinex","ETHUSD",1760670086613,0.1001,3932.4,3931.5,2.54355225]
["bitfinex","ETHUSD",1760670086833,0.1001,3932.4,3931.4,0.6356]
["bitfinex","ETHUSD",1760670087035,0.1941,3932.6,3931.4,0.6356]
["bitfinex","ETHUSD",1760670087036,9.328402,3932.5,3931.4,0.6356]
["bitfinex","ETHUSD",1760670087208,2.586,3932.6,3932.1,2.5431217]
["bitfinex","ETHUSD",1760670087413,2.586,3932.6,3932.4,2.54297437]
["bitfinex","ETHUSD",1760670087621,2.586,3932.6,3932.2,0.23]
["bitfinex","ETHUSD",1760670087820,0.1923,3932.5,3931.9,2.5432751]
["bitfinex","ETHUSD",1760670088028,0.1264,3932.4,3932.1,2.5431664]
["bitfinex","ETHUSD",1760670088237,2.586,3932.6,3932.4,2.54296652]
["bitfinex","ETHUSD",1760670088407,2.585,3933.0,3932.9,2.5426495]
["bitfinex","ETHUSD",1760670088802,1e-08,3933.1,3933.0,3.17618835]
["bitfinex","ETHUSD",1760670089241,1e-08,3933.1,3933.0,3.60448835]
["bitfinex","ETHUSD",1760670089410,1e-08,3933.1,3933.0,3.17618835]
["bitfinex","ETHUSD",1760670089802,1e-08,3933.1,3932.9,2.66901178]
["bitfinex","ETHUSD",1760670089999,1e-08,3933.1,3932.9,0.1264]
["bitfinex","ETHUSD",1760670090204,0.12640001,3933.1,3932.7,2.54277431]
["bitfinex","ETHUSD",1760670090633,0.12640001,3933.1,3932.5,0.1264]
["bitfinex","ETHUSD",1760670090634,0.12640001,3933.1,3932.8,2.54265522]
["bitfinex","ETHUSD",1760670090841,0.12640001,3933.1,3932.7,2.54276961]
["bitfinex","ETHUSD",1760670091014,1e-08,3933.1,3932.2,0.6336]
["bitfinex","ETHUSD",1760670091222,0.1264,3932.9,3932.3,2.54304096]
["bitfinex","ETHUSD",1760670091416,0.1264,3932.9,3932.2,0.76]
["bitfinex","ETHUSD",1760670091417,0.2079,3932.8,3932.2,0.76]
["bitfinex","ETHUSD",1760670091617,0.2079,3932.8,3932.2,0.1264]
["bitfinex","ETHUSD",1760670091830,0.1264,3932.6,3931.9,0.1264]
["bitfinex","ETHUSD",1760670092135,2.586,3932.5,3931.9,0.1264]
["bitfinex","ETHUSD",1760670092333,2.586,3932.5,3931.8,0.002]
["bitfinex","ETHUSD",1760670092501,0.1264,3932.1,3931.8,0.002]
["bitfinex","ETHUSD",1760670093502,2.586,3932.5,3931.9,2.97158158]
["bitfinex","ETHUSD",1760670093503,0.1264,3932.4,3931.9,2.97158158]
["bitfinex","ETHUSD",1760670093763,0.1264,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670093933,0.2274,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670094134,0.1264,3932.4,3932.1,2.54515802]
["bitfinex","ETHUSD",1760670094334,0.1264,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670095453,0.101,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670095856,0.1264,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670096254,0.2274,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670096469,0.101,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670097049,0.101,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670097744,0.1264,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670098869,0.2274,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670099066,0.101,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670099643,0.1264,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670100665,2.586,3932.5,3932.2,0.4283]
["bitfinex","ETHUSD",1760670100666,2.7124,3932.5,3932.2,0.4283]
["bitfinex","ETHUSD",1760670100869,2.7124,3932.5,3932.3,2.54304046]
["bitfinex","ETHUSD",1760670100870,2.585,3932.4,3932.3,2.54304046]
["bitfinex","ETHUSD",1760670101175,2.585,3932.4,3932.2,2.97140452]
["bitfinex","ETHUSD",1760670101380,2.585,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670101885,0.1264,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670105861,0.52533072,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670106255,0.62633072,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670106485,0.52533072,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670106855,0.101,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670107080,4.815014,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670107278,2.286614,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670107880,4.82971964,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670108087,8.19306264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670108269,2.64410564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670108470,2.035,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670108672,0.1264,3932.2,3932.1,2.77517031]
["bitfinex","ETHUSD",1760670108883,2.54262627,3933.0,3932.2,2.54308596]
["bitfinex","ETHUSD",1760670109082,0.1264,3932.5,3932.1,3.20346319]
["bitfinex","ETHUSD",1760670109364,2.584,3932.4,3932.1,0.65298364]
["bitfinex","ETHUSD",1760670109563,2.584,3932.4,3932.1,3.19614744]
["bitfinex","ETHUSD",1760670109764,2.584,3932.4,3932.2,0.4283]
["bitfinex","ETHUSD",1760670110064,2.584,3932.4,3932.2,2.97140324]
["bitfinex","ETHUSD",1760670110262,2.584,3932.4,3932.1,0.22468364]
["bitfinex","ETHUSD",1760670110263,2.584,3932.4,3932.3,0.4283]
["bitfinex","ETHUSD",1760670110464,0.1264,3932.5,3932.3,2.97134096]
["bitfinex","ETHUSD",1760670110662,2.584,3932.7,3932.5,0.6336]
["bitfinex","ETHUSD",1760670110864,2.584,3932.7,3932.6,2.97108565]
["bitfinex","ETHUSD",1760670111066,2.584,3932.7,3932.6,2.97114697]
["bitfinex","ETHUSD",1760670112305,2.584,3932.7,3932.6,0.4283]
["bitfinex","ETHUSD",1760670112601,2.584,3932.7,3932.5,3.17646367]
["bitfinex","ETHUSD",1760670112602,2.584,3932.7,3932.5,3.17650824]
["bitfinex","ETHUSD",1760670112800,2.584,3932.7,3932.4,0.1264]
["bitfinex","ETHUSD",1760670113112,2.584,3932.7,3932.5,2.54291145]
["bitfinex","ETHUSD",1760670113607,2.584,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670113812,2.584,3932.7,3932.6,2.98954697]
["bitfinex","ETHUSD",1760670116646,2.584,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670117015,2.584,3932.7,3932.5,0.6336]
["bitfinex","ETHUSD",1760670117416,2.584,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670118348,2.582,3932.9,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670118529,2.894,3932.9,3932.4,0.1264]
["bitfinex","ETHUSD",1760670118834,2.5195,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1760670119019,0.1264,3932.7,3932.1,0.1284]
["bitfinex","ETHUSD",1760670119394,0.1264,3932.7,3932.1,3.30516386]
["bitfinex","ETHUSD",1760670120430,0.1264,3932.7,3932.2,2.54305626]
["bitfinex","ETHUSD",1760670120833,0.1264,3932.7,3932.1,0.762]
["bitfinex","ETHUSD",1760670121044,0.1264,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670121220,2.581,3932.7,3932.6,0.443]
["bitfinex","ETHUSD",1760670121414,2.581,3932.7,3932.3,0.3445]
["bitfinex","ETHUSD",1760670121727,2.581,3932.7,3932.3,0.5694]
["bitfinex","ETHUSD",1760670121926,2.581,3932.7,3932.3,2.66943711]
["bitfinex","ETHUSD",1760670122105,2.581,3932.7,3932.4,2.54297214]
["bitfinex","ETHUSD",1760670122440,2.581,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670122634,2.581,3932.7,3932.4,2.98591809]
["bitfinex","ETHUSD",1760670122935,2.581,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760670123236,2.581,3932.7,3932.6,2.98584697]
["bitfinex","ETHUSD",1760670123422,0.39888354,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760670123625,1e-08,3933.1,3933.0,3.17618835]
["bitfinex","ETHUSD",1760670123842,0.001,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760670124044,0.001,3933.6,3933.4,4.90392979]
["bitfinex","ETHUSD",1760670124222,0.001,3933.9,3933.7,0.6336]
["bitfinex","ETHUSD",1760670124551,0.001,3933.9,3933.8,5.05549198]
["bitfinex","ETHUSD",1760670124849,0.001,3933.9,3933.8,5.03007127]
["bitfinex","ETHUSD",1760670125060,0.001,3933.9,3933.8,5.47307127]
["bitfinex","ETHUSD",1760670126032,0.001,3933.9,3933.8,21.61084303]
["bitfinex","ETHUSD",1760670131877,0.001,3933.9,3933.8,21.74069352]
["bitfinex","ETHUSD",1760670132266,0.001,3933.9,3933.8,7.92867127]
["bitfinex","ETHUSD",1760670132979,0.001,3933.9,3933.8,5.34667127]
["bitfinex","ETHUSD",1760670133202,0.001,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670133348,0.001,3934.5,3934.4,21.1918722]
["bitfinex","ETHUSD",1760670133545,0.001,3934.5,3934.4,21.60945537]
["bitfinex","ETHUSD",1760670133749,0.2152,3936.4,3936.3,3.17405677]
["bitfinex","ETHUSD",1760670133983,0.39854861,3936.8,3936.5,3.1739277]
["bitfinex","ETHUSD",1760670133984,0.2141,3936.6,3936.5,3.1739277]
["bitfinex","ETHUSD",1760670134754,0.39847598,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760670134950,0.68987598,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760670135472,0.68987598,3937.3,3937.0,0.6336]
["bitfinex","ETHUSD",1760670135674,0.1943,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760670136180,0.2933,3937.1,3937.0,3.30000508]
["bitfinex","ETHUSD",1760670136388,0.1943,3937.1,3937.0,3.30000508]
["bitfinex","ETHUSD",1760670136586,0.1943,3937.1,3937.0,0.76]
["bitfinex","ETHUSD",1760670136803,0.2933,3937.1,3937.0,0.76]
["bitfinex","ETHUSD",1760670137653,0.2933,3937.1,3936.2,3.026]
["bitfinex","ETHUSD",1760670137654,0.2933,3937.1,3936.8,2.54008547]
["bitfinex","ETHUSD",1760670137856,0.2933,3937.1,3936.7,0.1264]
["bitfinex","ETHUSD",1760670137857,0.2199,3936.9,3936.7,0.1264]
["bitfinex","ETHUSD",1760670138166,0.1002,3936.8,3936.7,0.76]
["bitfinex","ETHUSD",1760670138760,0.1002,3936.8,3936.7,0.1264]
["bitfinex","ETHUSD",1760670138979,0.1002,3936.8,3936.3,0.1264]
["bitfinex","ETHUSD",1760670139182,2.76001648,3936.9,3936.1,2.66698231]
["bitfinex","ETHUSD",1760670139183,0.2266,3936.7,3936.1,2.66698231]
["bitfinex","ETHUSD",1760670139497,0.1002,3936.6,3936.1,2.66698231]
["bitfinex","ETHUSD",1760670139670,0.1002,3936.5,3936.1,0.1264]
["bitfinex","ETHUSD",1760670139875,0.1002,3936.4,3936.1,0.1264]
["bitfinex","ETHUSD",1760670140180,0.1264,3936.7,3936.1,0.1264]
["bitfinex","ETHUSD",1760670140181,0.2266,3936.7,3936.1,0.1264]
["bitfinex","ETHUSD",1760670140402,0.2199,3936.9,3936.7,2.54014097]
["bitfinex","ETHUSD",1760670140697,0.2199,3936.9,3936.2,0.6336]
["bitfinex","ETHUSD",1760670140698,0.2199,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670140992,0.3201,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670141705,0.1943,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760670142409,0.1943,3937.1,3936.9,0.6336]
["bitfinex","ETHUSD",1760670142700,0.2933,3937.1,3936.9,3.17364886]
["bitfinex","ETHUSD",1760670142902,0.099,3937.0,3936.6,2.54021103]
["bitfinex","ETHUSD",1760670143071,0.099,3937.0,3936.6,2.66661103]
["bitfinex","ETHUSD",1760670143267,0.3201,3936.9,3936.6,2.66661103]
["bitfinex","ETHUSD",1760670143473,0.3201,3936.9,3936.7,2.54019568]
["bitfinex","ETHUSD",1760670143779,0.1002,3936.8,3936.6,0.1264]
["bitfinex","ETHUSD",1760670144178,0.2199,3936.9,3936.6,0.1264]
["bitfinex","ETHUSD",1760670144580,0.1002,3936.8,3936.6,0.1264]
["bitfinex","ETHUSD",1760670145004,0.2199,3936.9,3936.6,0.1264]
["bitfinex","ETHUSD",1760670145207,0.2199,3936.9,3935.9,0.4313]
["bitfinex","ETHUSD",1760670145208,0.1002,3936.8,3935.2,2.54112933]
["bitfinex","ETHUSD",1760670145409,0.1264,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760670145610,0.1264,3936.4,3935.8,0.1264]
["bitfinex","ETHUSD",1760670145909,0.1264,3936.4,3935.9,2.54065547]
["bitfinex","ETHUSD",1760670146107,0.1011,3936.3,3936.0,2.54064398]
["bitfinex","ETHUSD",1760670146486,0.1264,3936.4,3935.9,0.6336]
["bitfinex","ETHUSD",1760670146684,0.95,3936.8,3936.3,2.54044493]
["bitfinex","ETHUSD",1760670147198,0.1011,3936.7,3936.3,2.54044493]
["bitfinex","ETHUSD",1760670147399,0.1011,3936.7,3936.5,2.5403086]
["bitfinex","ETHUSD",1760670147596,0.95,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760670147825,0.1264,3937.0,3936.7,2.54019864]
["bitfinex","ETHUSD",1760670148037,2.7044,3937.0,3936.8,2.54011832]
["bitfinex","ETHUSD",1760670148387,0.1264,3937.0,3936.8,2.54011832]
["bitfinex","ETHUSD",1760670149133,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760670149487,0.001,3937.1,3936.9,0.1264]
["bitfinex","ETHUSD",1760670149805,0.001,3937.1,3936.7,2.6665962]
["bitfinex","ETHUSD",1760670149806,0.099,3937.0,3936.7,2.6665962]
["bitfinex","ETHUSD",1760670150010,0.099,3937.0,3936.8,2.5401204]
["bitfinex","ETHUSD",1760670150218,0.001,3937.1,3936.7,0.1264]
["bitfinex","ETHUSD",1760670150405,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760670150607,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760670150809,0.001,3937.1,3937.0,3.30000508]
["bitfinex","ETHUSD",1760670151787,0.001,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1760670152198,0.1021,3937.1,3936.2,0.6336]
["bitfinex","ETHUSD",1760670152525,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760670152718,0.001,3937.1,3936.9,2.66645838]
["bitfinex","ETHUSD",1760670152923,0.001,3937.1,3936.7,2.54014657]
["bitfinex","ETHUSD",1760670153127,0.2285,3937.1,3936.8,2.54010966]
["bitfinex","ETHUSD",1760670153601,0.2285,3937.1,3936.7,2.54015527]
["bitfinex","ETHUSD",1760670153802,0.2285,3937.1,3936.8,2.54013002]
["bitfinex","ETHUSD",1760670154327,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760670154517,0.001,3937.1,3937.0,2.56540513]
["bitfinex","ETHUSD",1760670155100,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760670155329,0.001,3937.1,3937.0,3.73130508]
["bitfinex","ETHUSD",1760670156230,0.001,3937.1,3937.0,3.75670513]
["bitfinex","ETHUSD",1760670156741,0.001,3937.1,3937.0,3.73130508]
["bitfinex","ETHUSD",1760670158139,0.001,3937.1,3937.0,3.30000508]
["bitfinex","ETHUSD",1760670158644,0.001,3937.1,3937.0,3.73130508]
["bitfinex","ETHUSD",1760670160303,0.001,3937.1,3937.0,3.30000508]
["bitfinex","ETHUSD",1760670161337,0.001,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1760670161570,0.1011,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1760670161770,0.1011,3937.1,3937.0,2.66640508]
["bitfinex","ETHUSD",1760670161970,0.001,3937.1,3937.0,2.66640508]
["bitfinex","ETHUSD",1760670162762,0.001,3937.1,3937.0,0.1264]
["bitfinex","ETHUSD",1760670162964,0.1011,3937.1,3936.7,2.66656649]
["bitfinex","ETHUSD",1760670163479,0.1001,3937.0,3936.7,2.66656649]
["bitfinex","ETHUSD",1760670163776,0.2164,3936.9,3936.7,2.66656649]
["bitfinex","ETHUSD",1760670163957,0.2164,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670164273,0.2164,3936.9,3936.2,0.6336]
["bitfinex","ETHUSD",1760670164433,0.2164,3936.9,3936.5,0.1264]
["bitfinex","ETHUSD",1760670164632,0.2164,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670165869,0.001,3937.1,3936.9,2.54006815]
["bitfinex","ETHUSD",1760670166363,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760670166573,2.578,3937.1,3937.0,3.30000508]
["bitfinex","ETHUSD",1760670167477,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760670167845,0.001,3937.1,3937.0,0.6336]
["bitfinex","ETHUSD",1760670168169,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760670168368,0.001,3937.1,3937.0,3.60490508]
["bitfinex","ETHUSD",1760670169266,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760670170551,0.1,3937.1,3936.9,0.1264]
["bitfinex","ETHUSD",1760670170777,0.099,3937.0,3936.6,2.54025592]
["bitfinex","ETHUSD",1760670170963,0.3176,3936.9,3936.7,2.54018047]
["bitfinex","ETHUSD",1760670171149,2.577,3936.8,3936.7,2.54018047]
["bitfinex","ETHUSD",1760670171768,0.001,3937.1,3936.8,2.54007831]
["bitfinex","ETHUSD",1760670171969,0.001,3937.1,3936.7,2.54019598]
["bitfinex","ETHUSD",1760670172169,2.578,3937.0,3936.6,2.5402585]
["bitfinex","ETHUSD",1760670172712,2.578,3937.0,3936.5,2.66671817]
["bitfinex","ETHUSD",1760670172893,0.3176,3936.9,3936.6,2.54023967]
["bitfinex","ETHUSD",1760670173371,0.2163,3936.9,3936.5,2.66671972]
["bitfinex","ETHUSD",1760670173580,0.2163,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670174688,0.3176,3936.9,3936.6,2.54026317]
["bitfinex","ETHUSD",1760670174890,0.3176,3936.9,3936.7,2.5401849]
["bitfinex","ETHUSD",1760670175386,0.2163,3936.9,3936.7,2.5401849]
["bitfinex","ETHUSD",1760670176091,0.2163,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670176807,2.7933,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670177474,2.7933,3936.9,3936.6,2.54020396]
["bitfinex","ETHUSD",1760670178372,0.1013,3936.8,3936.1,0.6336]
["bitfinex","ETHUSD",1760670178575,0.1013,3936.8,3936.3,2.54043521]
["bitfinex","ETHUSD",1760670178878,2.9197,3936.9,3936.0,2.54063615]
["bitfinex","ETHUSD",1760670178879,0.2277,3936.7,3936.0,0.1264]
["bitfinex","ETHUSD",1760670179408,0.2277,3936.7,3936.2,2.54051233]
["bitfinex","ETHUSD",1760670179612,0.1264,3936.7,3936.2,2.54051233]
["bitfinex","ETHUSD",1760670179789,0.1013,3936.6,3936.2,2.54051233]
["bitfinex","ETHUSD",1760670180285,0.1264,3936.7,3936.0,0.1264]
["bitfinex","ETHUSD",1760670180487,0.001,3937.1,3936.7,2.54019345]
["bitfinex","ETHUSD",1760670180686,0.001,3937.1,3936.8,0.02540134]
["bitfinex","ETHUSD",1760670180909,0.001,3937.1,3936.8,2.54008124]
["bitfinex","ETHUSD",1760670180910,2.576,3937.0,3936.8,2.54008124]
["bitfinex","ETHUSD",1760670181092,2.576,3937.0,3936.9,0.02540069]
["bitfinex","ETHUSD",1760670181287,2.576,3937.0,3936.9,2.56547028]
["bitfinex","ETHUSD",1760670181611,2.576,3937.0,3936.8,2.54008347]
["bitfinex","ETHUSD",1760670181813,2.576,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760670182023,2.577,3937.0,3936.6,0.6336]
["bitfinex","ETHUSD",1760670182324,2.577,3937.0,3936.7,2.54019135]
["bitfinex","ETHUSD",1760670182484,2.577,3937.0,3936.8,2.54011542]
["bitfinex","ETHUSD",1760670182683,2.577,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760670184674,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760670184881,2.577,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760670185080,2.577,3937.0,3936.7,0.1264]
["bitfinex","ETHUSD",1760670185728,2.577,3937.0,3936.7,2.66657421]
["bitfinex","ETHUSD",1760670186185,0.3154,3936.9,3936.7,0.1264]
["bitfinex","ETHUSD",1760670186515,2.577,3937.0,3936.5,2.54026688]
["bitfinex","ETHUSD",1760670186716,0.3164,3936.9,3936.4,2.66677965]
["bitfinex","ETHUSD",1760670187007,0.3164,3936.9,3936.5,1.0713]
["bitfinex","ETHUSD",1760670187008,2.576,3936.9,3936.5,1.0713]
["bitfinex","ETHUSD",1760670187223,2.576,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670187428,0.001,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760670187611,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760670187924,0.001,3937.0,3936.9,3.63677028]
["bitfinex","ETHUSD",1760670188515,0.001,3937.0,3936.9,3.61136959]
["bitfinex","ETHUSD",1760670188679,0.001,3937.0,3936.9,5.36477028]
["bitfinex","ETHUSD",1760670188880,0.001,3937.0,3936.9,5.33936959]
["bitfinex","ETHUSD",1760670194690,0.102,3940.9,3938.7,0.6336]
["bitfinex","ETHUSD",1760670195016,0.102,3940.9,3937.1,11.65977]
["bitfinex","ETHUSD",1760670195017,0.2164,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1760670195329,0.50117411,3940.5,3940.1,2.53800664]
["bitfinex","ETHUSD",1760670195330,0.39827411,3940.5,3940.3,0.6336]
["bitfinex","ETHUSD",1760670195532,0.099,3941.2,3940.2,0.6336]
["bitfinex","ETHUSD",1760670195822,0.2202,3940.8,3940.3,2.53787443]
["bitfinex","ETHUSD",1760670196013,0.1002,3940.7,3940.3,2.53787443]
["bitfinex","ETHUSD",1760670196331,0.2202,3940.8,3936.2,0.12831543]
["bitfinex","ETHUSD",1760670196332,2.118576,3939.2,3936.2,0.12831543]
["bitfinex","ETHUSD",1760670196489,12.775324,3939.0,3937.1,0.2153]
["bitfinex","ETHUSD",1760670196688,3.23208838,3939.1,3936.7,0.39809357]
["bitfinex","ETHUSD",1760670196689,1.728,3938.7,3936.7,0.39809357]
["bitfinex","ETHUSD",1760670196887,2.5391315,3938.4,3937.0,2.53996203]
["bitfinex","ETHUSD",1760670197129,0.4409,3938.3,3937.2,2.53981499]
["bitfinex","ETHUSD",1760670197424,2.9801747,3938.2,3937.2,2.53985394]
["bitfinex","ETHUSD",1760670197628,0.2261,3938.1,3937.2,2.53985394]
["bitfinex","ETHUSD",1760670197790,0.4431,3938.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760670197993,0.4431,3938.1,3935.7,0.4377]
["bitfinex","ETHUSD",1760670197994,0.2051,3937.1,3935.7,0.4377]
["bitfinex","ETHUSD",1760670198229,0.422,3937.1,3936.3,2.54041549]
["bitfinex","ETHUSD",1760670198430,0.2169,3937.0,3935.6,0.2153]
["bitfinex","ETHUSD",1760670198588,0.2169,3937.0,3935.6,0.966]
["bitfinex","ETHUSD",1760670198589,0.2202,3936.4,3935.6,0.966]
["bitfinex","ETHUSD",1760670198794,0.2202,3936.4,3935.8,2.54076912]
["bitfinex","ETHUSD",1760670199190,2.595,3937.0,3935.6,1.5996]
["bitfinex","ETHUSD",1760670199390,2.595,3937.0,3935.7,0.4377]
["bitfinex","ETHUSD",1760670199622,2.595,3937.0,3935.8,2.54077951]
["bitfinex","ETHUSD",1760670199827,2.595,3937.0,3936.7,2.54019373]
["bitfinex","ETHUSD",1760670200125,0.2051,3937.4,3937.1,2.53993939]
["bitfinex","ETHUSD",1760670200325,0.001,3937.0,3936.8,0.6336]
["bitfinex","ETHUSD",1760670200504,0.001,3937.0,3936.7,2.54017048]
["bitfinex","ETHUSD",1760670200505,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760670202797,0.001,3937.0,3936.9,0.6336]
["bitfinex","ETHUSD",1760670203430,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760670203632,0.2119,3937.0,3935.7,0.4693]
["bitfinex","ETHUSD",1760670203798,0.226,3936.9,3935.9,1.728]
["bitfinex","ETHUSD",1760670204121,0.226,3936.9,3936.6,2.54024878]
["bitfinex","ETHUSD",1760670204927,0.226,3936.9,3936.5,0.1264]
["bitfinex","ETHUSD",1760670205100,0.226,3936.9,3936.7,2.54019808]
["bitfinex","ETHUSD",1760670205427,0.4371,3936.9,3936.5,0.1264]
["bitfinex","ETHUSD",1760670205606,0.2111,3936.8,3936.5,2.66672281]
["bitfinex","ETHUSD",1760670206412,0.2111,3936.8,3936.6,2.54026156]
["bitfinex","ETHUSD",1760670207225,0.226,3936.9,3936.5,0.1264]
["bitfinex","ETHUSD",1760670207426,0.001,3937.0,3936.5,0.1264]
["bitfinex","ETHUSD",1760670207842,0.001,3937.0,3936.9,3.30006959]
["bitfinex","ETHUSD",1760670208160,0.001,3937.0,3936.9,0.1264]
["bitfinex","ETHUSD",1760670208336,0.2122,3937.0,3936.2,0.6336]
["bitfinex","ETHUSD",1760670208536,0.2122,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1760670208537,0.2257,3936.9,3936.4,0.1264]
["bitfinex","ETHUSD",1760670208742,0.4371,3936.9,3936.6,2.54024811]
["bitfinex","ETHUSD",1760670209062,0.1274,3937.0,3936.8,2.54013411]
["bitfinex","ETHUSD",1760670209261,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760670209567,0.001,3937.0,3936.9,3.76936959]
["bitfinex","ETHUSD",1760670210135,0.001,3937.0,3936.9,5.49736959]
["bitfinex","ETHUSD",1760670213267,0.001,3937.0,3936.9,5.02806959]
["bitfinex","ETHUSD",1760670213480,0.001,3937.0,3936.9,7.62206959]
["bitfinex","ETHUSD",1760670214047,0.001,3937.0,3936.9,5.02806959]
["bitfinex","ETHUSD",1760670214253,0.001,3937.0,3936.9,8.09036959]
["bitfinex","ETHUSD",1760670217873,0.001,3937.0,3936.9,8.09236959]
["bitfinex","ETHUSD",1760670219451,0.001,3937.0,3936.9,8.09136959]
["bitfinex","ETHUSD",1760670219950,0.001,3937.0,3936.9,5.49936959]
["bitfinex","ETHUSD",1760670220150,0.001,3937.0,3936.9,7.62106959]
["bitfinex","ETHUSD",1760670220351,0.001,3937.0,3936.9,11.95036959]
["bitfinex","ETHUSD",1760670220568,0.001,3937.0,3936.9,8.09036959]
["bitfinex","ETHUSD",1760670220874,0.001,3937.0,3936.9,11.95036959]
["bitfinex","ETHUSD",1760670221181,0.001,3937.0,3936.9,7.62106959]
["bitfinex","ETHUSD",1760670221695,0.001,3937.0,3936.9,6.98746959]
["bitfinex","ETHUSD",1760670222085,0.001,3937.0,3936.9,7.62106959]
["bitfinex","ETHUSD",1760670222612,0.001,3937.0,3936.9,5.89206959]
["bitfinex","ETHUSD",1760670222979,0.1843,3937.0,3936.9,0.1284]
["bitfinex","ETHUSD",1760670223360,0.1843,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760670224679,0.1843,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670224878,0.001,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670225105,0.001,3937.0,3936.9,3.64496959]
["bitfinex","ETHUSD",1760670225353,0.001,3937.0,3936.9,3.79677028]
["bitfinex","ETHUSD",1760670225676,0.001,3937.0,3936.9,5.52477028]
["bitfinex","ETHUSD",1760670225878,0.001,3937.0,3936.9,5.49936959]
["bitfinex","ETHUSD",1760670227685,0.001,3937.0,3936.9,8.09036959]
["bitfinex","ETHUSD",1760670227885,0.001,3937.0,3936.9,5.49936959]
["bitfinex","ETHUSD",1760670228079,0.001,3937.0,3936.9,8.08936959]
["bitfinex","ETHUSD",1760670228288,0.001,3937.0,3936.9,5.49936959]
["bitfinex","ETHUSD",1760670228469,0.001,3937.0,3936.9,8.08936959]
["bitfinex","ETHUSD",1760670229713,0.001,3937.0,3936.9,5.49936959]
["bitfinex","ETHUSD",1760670229884,0.001,3937.0,3936.9,8.08936959]
["bitfinex","ETHUSD",1760670230274,0.001,3937.0,3936.9,5.49936959]
["bitfinex","ETHUSD",1760670230509,0.001,3937.0,3936.9,8.08936959]
["bitfinex","ETHUSD",1760670231225,0.001,3937.0,3936.9,7.03566959]
["bitfinex","ETHUSD",1760670231505,0.001,3937.0,3936.9,8.99106959]
["bitfinex","ETHUSD",1760670231711,0.001,3937.0,3936.9,10.71906959]
["bitfinex","ETHUSD",1760670232094,0.001,3937.0,3936.9,8.13006959]
["bitfinex","ETHUSD",1760670232272,0.001,3937.0,3936.9,11.35266959]
["bitfinex","ETHUSD",1760670232614,0.001,3937.0,3936.9,8.76366959]
["bitfinex","ETHUSD",1760670232912,0.001,3937.0,3936.9,11.35266959]
["bitfinex","ETHUSD",1760670236194,0.001,3937.0,3936.9,7.49266959]
["bitfinex","ETHUSD",1760670236433,0.1851,3937.0,3936.9,4.90366959]
["bitfinex","ETHUSD",1760670236925,0.001,3937.0,3936.9,4.90366959]
["bitfinex","ETHUSD",1760670237420,0.001,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760670237724,0.1851,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670238625,0.001,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670239204,0.1851,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670240012,0.001,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670240724,0.1851,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760670240929,0.1851,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670241133,0.1851,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760670241336,0.1851,3937.0,3936.9,0.1284]
["bitfinex","ETHUSD",1760670241694,0.1851,3937.0,3936.9,2.66846959]
["bitfinex","ETHUSD",1760670242043,0.001,3937.0,3936.9,3.30206959]
["bitfinex","ETHUSD",1760670242206,0.001,3937.0,3936.9,3.77056959]
["bitfinex","ETHUSD",1760670242415,0.1851,3937.0,3936.9,0.762]
["bitfinex","ETHUSD",1760670242800,0.001,3937.0,3936.9,3.30206959]
["bitfinex","ETHUSD",1760670243219,0.001,3937.0,3936.9,3.79597028]
["bitfinex","ETHUSD",1760670243416,0.001,3937.0,3936.9,5.49856959]
["bitfinex","ETHUSD",1760670243616,0.001,3937.0,3936.9,8.08456959]
["bitfinex","ETHUSD",1760670243822,0.001,3937.0,3936.9,7.95816959]
["bitfinex","ETHUSD",1760670244108,0.001,3937.0,3936.9,8.08456959]
["bitfinex","ETHUSD",1760670244927,0.001,3937.0,3936.9,5.49856959]
["bitfinex","ETHUSD",1760670245100,0.001,3937.0,3936.9,8.08456959]
["bitfinex","ETHUSD",1760670245525,0.001,3937.0,3936.9,5.03006959]
["bitfinex","ETHUSD",1760670245844,0.001,3937.0,3936.9,6.98246959]
["bitfinex","ETHUSD",1760670246145,0.001,3937.0,3936.9,7.61606959]
["bitfinex","ETHUSD",1760670247202,0.001,3937.0,3936.9,7.61506959]
["bitfinex","ETHUSD",1760670248536,0.001,3937.0,3936.9,5.03006959]
["bitfinex","ETHUSD",1760670248766,0.001,3937.0,3936.9,3.30206959]
["bitfinex","ETHUSD",1760670249438,0.001,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760670249439,0.1923,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760670250255,0.1923,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670250640,0.1923,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760670251866,0.1923,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670253865,0.1923,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760670254169,0.1923,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760670254768,0.001,3937.0,3936.9,2.56747028]
["bitfinex","ETHUSD",1760670255071,0.001,3937.0,3936.9,3.30206959]
["bitfinex","ETHUSD",1760670255270,0.001,3937.0,3936.9,3.77056959]
["bitfinex","ETHUSD",1760670256392,0.001,3937.0,3936.9,7.63056959]
["bitfinex","ETHUSD",1760670257174,0.001,3937.0,3936.9,3.77056959]
["bitfinex","ETHUSD",1760670257473,0.001,3937.0,3936.9,5.39757028]
["bitfinex","ETHUSD",1760670257642,0.001,3937.0,3936.9,5.37216959]
["bitfinex","ETHUSD",1760670258979,0.001,3937.0,3936.9,7.95516959]
["bitfinex","ETHUSD",1760670259883,0.001,3937.9,3937.8,4.90108905]
["bitfinex","ETHUSD",1760670260175,0.001,3937.9,3937.8,7.48308905]
["bitfinex","ETHUSD",1760670260380,0.001,3937.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760670260579,0.4188,3937.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760670260880,0.4188,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760670261171,0.4188,3937.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760670265479,0.4188,3937.9,3936.6,0.4661]
["bitfinex","ETHUSD",1760670265698,0.4188,3937.9,3937.1,1.728]
["bitfinex","ETHUSD",1760670265884,0.1917,3937.8,3937.2,2.53982765]
["bitfinex","ETHUSD",1760670266088,0.1917,3937.7,3936.8,2.581]
["bitfinex","ETHUSD",1760670266292,0.4188,3937.9,3937.1,0.6336]
["bitfinex","ETHUSD",1760670266580,0.4188,3937.9,3937.6,2.53960542]
["bitfinex","ETHUSD",1760670266822,0.1917,3937.8,3937.6,2.53960542]
["bitfinex","ETHUSD",1760670267107,0.1917,3937.7,3937.5,2.53967094]
["bitfinex","ETHUSD",1760670267306,0.1917,3937.6,3937.5,2.53967094]
["bitfinex","ETHUSD",1760670267810,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760670268414,0.001,3937.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760670270216,0.4187,3937.9,3937.6,0.6336]
["bitfinex","ETHUSD",1760670270414,0.198,3937.8,3937.6,3.17318943]
["bitfinex","ETHUSD",1760670270617,0.198,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760670271778,0.198,3937.8,3937.6,0.6336]
["bitfinex","ETHUSD",1760670271983,0.198,3937.7,3937.6,0.6336]
["bitfinex","ETHUSD",1760670272216,0.198,3937.7,3936.9,0.002]
["bitfinex","ETHUSD",1760670272418,0.3244,3937.7,3937.3,2.53976884]
["bitfinex","ETHUSD",1760670272584,0.1264,3937.7,3937.3,2.53976884]
["bitfinex","ETHUSD",1760670272783,0.198,3937.6,3937.3,2.53976884]
["bitfinex","ETHUSD",1760670273022,0.198,3937.5,3937.3,2.53976884]
["bitfinex","ETHUSD",1760670273232,0.1264,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760670273584,0.1264,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760670273891,0.001,3937.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760670274686,0.001,3937.9,3937.8,0.6336]
["bitfinex","ETHUSD",1760670274926,0.4187,3937.9,3937.8,0.6336]
["bitfinex","ETHUSD",1760670275419,0.4187,3937.9,3937.6,2.54160443]
["bitfinex","ETHUSD",1760670275725,0.1984,3937.8,3937.6,2.54160443]
["bitfinex","ETHUSD",1760670276287,0.1984,3937.8,3937.6,2.54161161]
["bitfinex","ETHUSD",1760670276508,0.3248,3937.8,3937.6,2.54161161]
["bitfinex","ETHUSD",1760670277195,0.3248,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760670277520,0.2203,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1760670278024,0.4187,3937.9,3937.6,2.54160513]
["bitfinex","ETHUSD",1760670278226,0.1984,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1760670278746,0.2203,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1760670278747,0.1984,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670278911,0.3248,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670279306,1.729,3937.9,3937.6,0.002]
["bitfinex","ETHUSD",1760670279620,0.1982,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670279822,8.38567754,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670280136,1.9262,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670280310,6.954716,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670280493,6.612564,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670280693,7.04575354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670280901,25.37181154,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670281229,23.84388778,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670281409,7.58293224,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670281610,7.52325424,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670281808,10.03226778,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670282894,17.28144578,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670283833,30.56260178,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670284939,37.44418178,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670285634,37.43302395,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670286649,30.00422695,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670286801,7.43302395,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670287009,31.31898395,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670287319,31.26898395,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670287825,37.43302395,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670288211,37.03459571,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670290810,37.43307968,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670291351,20.26851751,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670291529,5.31700897,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670291838,10.43556251,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670292040,16.58959751,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670292836,16.76639751,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670293042,21.62938051,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670293343,20.34688051,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670294632,19.98955851,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670294941,15.59932551,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670295140,11.22676751,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670296043,19.24024951,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670296244,18.43060051,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670297043,15.73444551,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670297344,15.16423351,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670298130,22.05548151,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670298325,17.16356951,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670299043,19.61309151,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670299342,18.51519151,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670299837,18.51519151,3937.7,3937.6,0.43]
["bitfinex","ETHUSD",1760670299838,2.12648397,3937.7,3937.6,0.43]
["bitfinex","ETHUSD",1760670300021,14.18853951,3937.7,3937.6,0.43]
["bitfinex","ETHUSD",1760670300208,12.35164851,3937.7,3937.6,0.43]
["bitfinex","ETHUSD",1760670300410,13.79532351,3937.7,3937.6,0.43]
["bitfinex","ETHUSD",1760670300618,11.23782351,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670301029,7.24503751,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670301261,37.42283751,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670301455,47.09869479,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670301631,47.14869479,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670302043,51.59817179,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670303044,21.59817179,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670303258,51.59817179,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670303563,52.37188036,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760670303760,2.53981154,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760670303962,34.31806959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760670304141,48.39359745,3936.6,3936.5,1e-08]
["bitfinex","ETHUSD",1760670304335,51.35434595,3936.6,3936.5,1e-08]
["bitfinex","ETHUSD",1760670304555,51.35434595,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1760670304556,32.54052131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670304757,36.84752131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670305053,34.63988431,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670305261,37.01992131,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670305432,37.14668582,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670305757,19.05809641,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670306172,37.24615541,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670306466,34.79105841,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670306829,35.80640691,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670307150,38.48390391,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1760670308528,38.48390391,3936.2,3934.5,0.002]
["bitfinex","ETHUSD",1760670308529,2.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670308764,21.77711741,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670308955,19.44059541,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670309159,4.307,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670309556,2.579,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670309755,2.579,3934.6,3934.5,3.01681901]
["bitfinex","ETHUSD",1760670311266,1.728,3935.6,3934.8,2.54139752]
["bitfinex","ETHUSD",1760670311467,2.54090862,3935.6,3935.5,0.2349]
["bitfinex","ETHUSD",1760670311669,4.26897892,3935.5,3935.1,0.2349]
["bitfinex","ETHUSD",1760670311867,13.08028,3935.1,3934.5,0.4752]
["bitfinex","ETHUSD",1760670312085,4.308,3935.0,3934.5,0.4752]
["bitfinex","ETHUSD",1760670312251,2.58,3934.9,3934.6,0.4732]
["bitfinex","ETHUSD",1760670312441,2.58,3934.9,3934.7,0.4732]
["bitfinex","ETHUSD",1760670312765,2.58,3934.9,3934.8,0.4732]
["bitfinex","ETHUSD",1760670313176,2.97867551,3934.9,3934.8,0.4732]
["bitfinex","ETHUSD",1760670313548,4.70667551,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760670313755,4.26942566,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760670314066,3.978855,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670314272,1.728,3934.7,3934.6,0.4732]
["bitfinex","ETHUSD",1760670314492,1.728,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760670314695,0.1264,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670315270,0.1264,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670315597,2.7064,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670315801,2.7064,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670316002,4.4344,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670316188,18.96228741,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670316487,7.027636,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670316672,9.56919041,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670317063,7.027636,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670317260,7.016873,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670317585,4.4344,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670317901,4.4344,3934.6,3934.5,3.01681901]
["bitfinex","ETHUSD",1760670318198,4.308,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670318983,24.11415641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670319154,21.94159941,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670319356,20.27989641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670319755,18.53290741,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670320189,7.24828899,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670320550,4.70673458,3934.6,3934.5,0.4752]
["bitfinex","ETHUSD",1760670320967,4.70673458,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670321169,6.73823458,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670321356,9.27978899,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670321864,7.24828899,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670322186,9.23765758,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670322389,11.77921199,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670323125,21.53918999,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670323466,26.2014647,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670324196,35.5335117,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670324397,29.1645417,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670324591,27.9427807,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670325395,37.34978899,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670326101,28.76887499,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670326410,37.34978899,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670326906,37.24828899,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670327071,9.97602499,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670327408,30.9829557,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670327581,31.0844557,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670328367,14.72771041,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670328686,10.33289041,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670329388,11.29627941,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670330203,8.71627941,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670330372,4.308,3934.6,3934.5,0.4732]
["bitfinex","ETHUSD",1760670330571,11.74501741,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670331507,25.73385085,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670332219,12.18017485,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670332395,29.72509685,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670332784,25.76788985,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670333112,25.86938985,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670333498,23.38301485,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670333676,15.49907185,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670333876,4.70673844,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670334094,10.62566485,3934.6,3934.5,0.4732]
["bitfinex","ETHUSD",1760670334404,21.49932585,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670334703,17.74388285,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670335380,31.63309585,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670335783,23.23119485,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670335984,23.33269485,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670336407,37.33538585,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670336609,36.74806085,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670337108,34.63543585,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670337483,36.57001185,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670337677,36.07715685,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670338004,28.21096885,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670338305,16.54330085,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670338496,6.84955441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670338697,23.33891841,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670339097,21.96177541,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670339498,36.84955441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670339912,36.95105441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670340510,32.38897441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670340817,34.96897441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670341108,33.43634241,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670341310,30.35803641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670341498,29.74237712,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670342210,24.37364512,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670342375,21.23829312,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670342711,10.04651112,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670343595,15.06295212,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670344203,10.47689212,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670344714,19.92477512,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670345491,13.79908949,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670345720,15.71670649,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670346686,20.41089549,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670346883,20.51239549,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670347416,20.41089549,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670347615,35.34554649,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670347825,31.74488549,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670348393,31.84638549,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670348613,37.34880849,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670348899,2.54304096,3932.3,3932.2,0.4712]
["bitfinex","ETHUSD",1760670349206,6.85104096,3932.3,3932.2,0.4712]
["bitfinex","ETHUSD",1760670349697,4.308,3932.3,3932.2,0.4712]
["bitfinex","ETHUSD",1760670351325,4.308,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670351525,4.308,3932.3,3932.2,0.4731]
["bitfinex","ETHUSD",1760670353136,4.308,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670353300,4.308,3932.3,3932.1,0.4751]
["bitfinex","ETHUSD",1760670353497,6.85104325,3932.3,3932.1,0.4751]
["bitfinex","ETHUSD",1760670354515,4.308,3932.3,3932.2,0.4731]
["bitfinex","ETHUSD",1760670354894,6.85104096,3932.3,3932.2,0.4731]
["bitfinex","ETHUSD",1760670355808,4.308,3932.3,3932.2,0.4731]
["bitfinex","ETHUSD",1760670356522,4.309,3932.3,3932.2,0.4731]
["bitfinex","ETHUSD",1760670358657,4.309,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670359023,6.85204729,3932.3,3932.1,0.4751]
["bitfinex","ETHUSD",1760670359547,4.309,3932.3,3932.1,0.4751]
["bitfinex","ETHUSD",1760670360056,4.309,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760670360263,4.309,3932.3,3932.1,0.4751]
["bitfinex","ETHUSD",1760670360264,6.85205092,3932.3,3932.1,0.4751]
["bitfinex","ETHUSD",1760670360469,4.309,3932.3,3932.2,0.4731]
["bitfinex","ETHUSD",1760670360768,2.54170143,3934.4,3932.3,2.54297673]
["bitfinex","ETHUSD",1760670360769,0.1264,3932.6,3932.3,2.54297673]
["bitfinex","ETHUSD",1760670361065,2.581,3932.5,3932.4,0.4731]
["bitfinex","ETHUSD",1760670362537,2.581,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760670362538,14.547074,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670362749,4.0,3932.4,3932.2,0.6598]
["bitfinex","ETHUSD",1760670362934,6.54297969,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760670363163,0.1264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670363473,17.33516464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670363633,6.612856,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670363834,9.55491026,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670364558,7.01180462,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670364927,9.55491026,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670365651,11.28291026,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670366156,11.15651026,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670366320,8.61340462,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670366922,6.88540462,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670367567,11.15651026,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670367760,21.48565226,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670368059,19.69532126,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670368648,19.26487026,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670368853,17.55443426,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670369360,12.89670626,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670369733,11.25222426,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670370839,15.94905426,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670371156,14.63093626,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670371364,4.70794862,3932.2,3932.1,0.4397]
["bitfinex","ETHUSD",1760670371571,2.581,3932.2,3932.1,0.6618]
["bitfinex","ETHUSD",1760670371974,2.581,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670372446,2.581,3932.2,3932.1,0.6618]
["bitfinex","ETHUSD",1760670373047,2.581,3932.2,3932.1,0.2241]
["bitfinex","ETHUSD",1760670373252,2.581,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670374468,2.581,3932.2,3932.1,0.6618]
["bitfinex","ETHUSD",1760670374989,2.581,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670376266,2.7074,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670377784,21.52416164,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670377987,11.32027464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670378191,13.04827464,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670378501,17.87237864,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670378659,16.18234064,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670378858,6.97850564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670382211,2.7074,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670382512,2.581,3932.2,3932.1,0.6783]
["bitfinex","ETHUSD",1760670382677,2.7074,3932.2,3932.1,0.6783]
["bitfinex","ETHUSD",1760670382881,2.7074,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670383415,2.7074,3932.2,3932.1,0.6783]
["bitfinex","ETHUSD",1760670383810,2.7074,3932.2,3932.1,0.2216]
["bitfinex","ETHUSD",1760670384196,5.25050564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670384597,8.74937764,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670384807,8.35387864,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670385329,36.85210564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670385494,34.78045764,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670385696,29.48325864,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670385885,21.84889264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670386317,25.82425964,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670387419,36.97330564,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760670388121,36.97330564,3932.2,3931.3,0.002]
["bitfinex","ETHUSD",1760670388122,2.54355843,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760670388293,42.45216704,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760670388488,42.57336704,3931.5,3931.3,0.002]
["bitfinex","ETHUSD",1760670388800,34.27162313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1760670389200,34.39282313,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1760670389407,48.09762987,3931.4,3931.3,1e-08]
["bitfinex","ETHUSD",1760670389605,4.32181725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670389807,36.90281725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670390008,38.01493505,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670390208,38.41412683,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670390404,29.46817603,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670390696,27.79841103,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670391329,28.43201103,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670391529,28.43201103,3931.1,3930.4,0.002]
["bitfinex","ETHUSD",1760670391530,2.54394667,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1760670391832,29.88672067,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1760670392027,30.01252067,3930.9,3930.4,0.002]
["bitfinex","ETHUSD",1760670392232,2.54491779,3929.4,3929.2,0.2196]
["bitfinex","ETHUSD",1760670392435,2.581,3929.4,3929.2,0.2196]
["bitfinex","ETHUSD",1760670392739,2.581,3929.4,3929.3,0.4587]
["bitfinex","ETHUSD",1760670392939,2.98022476,3929.4,3929.3,0.4587]
["bitfinex","ETHUSD",1760670394135,2.98022476,3929.4,3929.3,3.00368256]
["bitfinex","ETHUSD",1760670394434,2.582,3929.8,3929.3,1.0923]
["bitfinex","ETHUSD",1760670394671,0.39919224,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1760670394872,0.39919224,3929.6,3929.5,3.00155303]
["bitfinex","ETHUSD",1760670395772,0.39919224,3929.6,3929.3,0.002]
["bitfinex","ETHUSD",1760670396072,2.582,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1760670396637,2.582,3929.5,3929.3,0.4587]
["bitfinex","ETHUSD",1760670398138,5.12685557,3929.5,3929.3,0.002]
["bitfinex","ETHUSD",1760670398337,4.27291779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670400138,1.728,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670400574,4.27291779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670402714,1.728,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670404013,4.27291779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670404318,1.728,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670404612,4.27291779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670405994,4.40051779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670408218,17.63051779,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670409193,21.85211579,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670410113,24.21858379,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670411215,34.09173579,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670411508,39.70144749,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670412386,34.95506849,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670412786,35.35434545,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670413312,35.35028145,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670413924,35.40028145,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670414325,40.45950645,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670416436,34.72219475,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670416637,16.29961145,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670417506,34.03021645,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670418441,40.45950645,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670421407,9.49653275,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670421608,10.35128075,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670422423,31.24144475,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670422739,31.36904475,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670422927,31.41904475,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670423135,31.29144475,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670423308,24.43536106,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670423513,26.89597006,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670423941,21.32007206,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670424237,9.49014475,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670424426,11.28276475,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670424612,10.22824975,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670425437,7.25519475,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670425637,13.81357775,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670425843,11.22621675,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670426045,11.22621675,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670426635,15.26384575,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670426835,15.26384575,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670426836,13.96717975,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670427245,10.76043075,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670427448,10.00971579,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670427622,9.81131879,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670427827,6.85591779,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670428228,9.02371879,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670428549,9.26770779,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670428749,9.22376779,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670428951,8.93686479,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670429450,8.93623579,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670429850,9.40699179,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670430550,10.40048655,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670430924,9.56604855,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670431519,20.77578555,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670431714,19.10133155,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670432222,18.10136155,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670432429,7.25518655,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670432634,14.82847855,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670433553,29.01610855,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670433954,12.86390355,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670434138,12.11844055,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670434534,16.87581255,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670434851,9.37884155,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670435023,11.08842455,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670435426,9.31682055,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670435648,7.25518655,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670435949,7.25518655,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670435950,24.08829986,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670436750,28.94231986,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670437055,17.13013386,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760670437227,4.71026876,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670437427,4.311,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670438052,2.583,3929.4,3929.3,2.99968256]
["bitfinex","ETHUSD",1760670439052,2.583,3929.4,3929.3,0.4547]
["bitfinex","ETHUSD",1760670439747,2.583,3929.4,3929.3,2.99968256]
["bitfinex","ETHUSD",1760670440126,2.583,3929.4,3929.3,3.63328256]
["bitfinex","ETHUSD",1760670440434,2.583,3929.4,3929.3,3.76048256]
["bitfinex","ETHUSD",1760670440635,0.1272,3930.1,3929.3,3.76048256]
["bitfinex","ETHUSD",1760670440636,0.1272,3930.1,3929.6,0.6336]
["bitfinex","ETHUSD",1760670440940,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760670441128,2.582,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760670441334,2.582,3930.2,3930.1,3.01316451]
["bitfinex","ETHUSD",1760670441534,2.582,3930.2,3930.1,3.23076451]
["bitfinex","ETHUSD",1760670442652,2.582,3930.2,3930.1,0.6863]
["bitfinex","ETHUSD",1760670444272,2.582,3930.2,3930.1,8.53941382]
["bitfinex","ETHUSD",1760670445386,2.582,3930.2,3930.1,3.86436451]
["bitfinex","ETHUSD",1760670446863,2.582,3930.2,3929.7,0.4687]
["bitfinex","ETHUSD",1760670447081,2.582,3930.2,3929.5,0.4687]
["bitfinex","ETHUSD",1760670447279,5.52556325,3930.2,3929.5,0.4687]
["bitfinex","ETHUSD",1760670447577,13.787413,3929.9,3929.3,0.002]
["bitfinex","ETHUSD",1760670447771,2.581,3929.8,3929.3,0.002]
["bitfinex","ETHUSD",1760670448468,2.54478,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1760670448656,2.7928,3929.8,3929.3,0.002]
["bitfinex","ETHUSD",1760670448834,2.581,3929.8,3929.3,0.002]
["bitfinex","ETHUSD",1760670449262,2.581,3929.8,3929.4,0.4687]
["bitfinex","ETHUSD",1760670449582,2.581,3929.8,3929.5,0.4687]
["bitfinex","ETHUSD",1760670449740,2.581,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760670450049,2.581,3929.8,3929.7,3.01342351]
["bitfinex","ETHUSD",1760670450437,2.581,3929.8,3929.7,0.4687]
["bitfinex","ETHUSD",1760670450667,2.581,3929.8,3929.6,2.54477864]
["bitfinex","ETHUSD",1760670450869,2.581,3929.8,3929.7,3.01342351]
["bitfinex","ETHUSD",1760670451234,2.581,3929.8,3929.6,2.54477613]
["bitfinex","ETHUSD",1760670451441,2.581,3929.8,3929.6,3.01347613]
["bitfinex","ETHUSD",1760670451751,2.581,3929.8,3929.6,2.54477613]
["bitfinex","ETHUSD",1760670451965,2.581,3929.8,3929.7,0.4687]
["bitfinex","ETHUSD",1760670452167,2.581,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1760670452471,2.581,3929.8,3929.6,2.54478181]
["bitfinex","ETHUSD",1760670452861,2.581,3929.8,3929.6,3.01348181]
["bitfinex","ETHUSD",1760670453366,2.581,3929.8,3929.7,3.01342351]
["bitfinex","ETHUSD",1760670453673,2.581,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1760670453874,2.581,3929.8,3929.7,3.01342351]
["bitfinex","ETHUSD",1760670454078,2.581,3929.8,3929.4,0.1272]
["bitfinex","ETHUSD",1760670454277,2.581,3929.8,3929.4,2.67205562]
["bitfinex","ETHUSD",1760670454979,2.581,3929.8,3929.4,2.67211062]
["bitfinex","ETHUSD",1760670455370,2.581,3929.8,3929.6,2.54473225]
["bitfinex","ETHUSD",1760670455741,2.581,3929.8,3929.7,3.01342351]
["bitfinex","ETHUSD",1760670456555,0.40016519,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760670456771,0.40016519,3930.4,3930.3,3.64663503]
["bitfinex","ETHUSD",1760670456955,0.40016519,3930.4,3930.3,3.77383503]
["bitfinex","ETHUSD",1760670456956,0.001,3930.4,3930.3,3.77383503]
["bitfinex","ETHUSD",1760670458874,0.001,3930.4,3929.8,0.4687]
["bitfinex","ETHUSD",1760670459066,2.581,3930.3,3929.8,0.1272]
["bitfinex","ETHUSD",1760670459264,2.581,3930.3,3929.8,3.30545745]
["bitfinex","ETHUSD",1760670459982,2.581,3930.3,3929.9,2.54458839]
["bitfinex","ETHUSD",1760670460283,2.6956,3930.3,3929.6,2.54473942]
["bitfinex","ETHUSD",1760670460499,0.1272,3930.1,3929.7,2.54472331]
["bitfinex","ETHUSD",1760670461354,0.2418,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1760670461580,0.1272,3929.9,3929.3,0.4707]
["bitfinex","ETHUSD",1760670461783,0.001,3930.4,3929.7,2.54466711]
["bitfinex","ETHUSD",1760670461784,2.581,3929.8,3929.7,2.54466711]
["bitfinex","ETHUSD",1760670461980,0.1272,3930.1,3930.0,2.54451331]
["bitfinex","ETHUSD",1760670462164,2.7082,3930.1,3930.0,2.54451331]
["bitfinex","ETHUSD",1760670462365,2.7082,3930.1,3929.9,2.54458657]
["bitfinex","ETHUSD",1760670462564,2.7082,3930.1,3930.0,3.01322926]
["bitfinex","ETHUSD",1760670462565,2.581,3930.1,3930.0,3.01322926]
["bitfinex","ETHUSD",1760670464164,2.581,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760670465860,2.581,3930.1,3929.9,2.54458799]
["bitfinex","ETHUSD",1760670466489,2.581,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760670466794,2.581,3930.1,3929.9,2.54458319]
["bitfinex","ETHUSD",1760670466966,2.581,3930.1,3929.8,0.7608]
["bitfinex","ETHUSD",1760670466967,0.1146,3930.0,3929.8,0.1272]
["bitfinex","ETHUSD",1760670467172,0.1146,3930.0,3929.6,3.17838123]
["bitfinex","ETHUSD",1760670467366,2.581,3930.1,3929.6,3.17838123]
["bitfinex","ETHUSD",1760670467570,2.6956,3930.1,3929.6,3.17838123]
["bitfinex","ETHUSD",1760670467787,2.6956,3930.1,3929.4,2.54686598]
["bitfinex","ETHUSD",1760670467999,0.1272,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670468696,0.1272,3929.8,3929.4,2.54691129]
["bitfinex","ETHUSD",1760670469089,0.1272,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670469390,0.2428,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670469593,0.1272,3929.8,3929.5,2.54484485]
["bitfinex","ETHUSD",1760670469992,0.1272,3929.8,3929.4,2.54690474]
["bitfinex","ETHUSD",1760670470765,0.1272,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670471268,0.2428,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670471468,0.1272,3929.8,3929.5,2.54483875]
["bitfinex","ETHUSD",1760670471770,0.1272,3929.8,3929.6,2.54478456]
["bitfinex","ETHUSD",1760670471977,0.1272,3929.8,3929.5,3.01644114]
["bitfinex","ETHUSD",1760670472176,0.1272,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670472377,0.1272,3929.8,3929.4,2.54685649]
["bitfinex","ETHUSD",1760670472571,0.1272,3929.8,3929.5,2.54483997]
["bitfinex","ETHUSD",1760670474094,0.1272,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670474600,0.1272,3929.8,3929.5,0.4716]
["bitfinex","ETHUSD",1760670474998,0.1272,3929.8,3929.4,0.002]
["bitfinex","ETHUSD",1760670475298,2.9801862,3930.1,3929.7,2.54472351]
["bitfinex","ETHUSD",1760670475597,2.9801862,3930.1,3929.5,0.4716]
["bitfinex","ETHUSD",1760670475598,2.9801862,3930.1,3929.6,0.6336]
["bitfinex","ETHUSD",1760670475780,2.9801862,3930.1,3929.9,2.54459016]
["bitfinex","ETHUSD",1760670476386,2.9801862,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760670476792,2.9801862,3930.1,3930.0,3.01612926]
["bitfinex","ETHUSD",1760670477068,2.9801862,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760670477591,2.9801862,3930.1,3930.0,3.01612926]
["bitfinex","ETHUSD",1760670477788,2.9801862,3930.1,3930.0,0.4716]
["bitfinex","ETHUSD",1760670477988,2.9801862,3930.1,3929.6,1.1052]
["bitfinex","ETHUSD",1760670478182,0.1272,3930.2,3929.6,3.64998532]
["bitfinex","ETHUSD",1760670478378,2.581,3930.1,3929.9,2.54459083]
["bitfinex","ETHUSD",1760670478589,2.581,3930.1,3929.6,3.64998532]
["bitfinex","ETHUSD",1760670478782,2.581,3930.1,3929.7,2.54468304]
["bitfinex","ETHUSD",1760670479702,2.581,3930.1,3929.8,2.54465442]
["bitfinex","ETHUSD",1760670480480,2.581,3930.1,3929.9,6.40459255]
["bitfinex","ETHUSD",1760670481570,2.581,3930.1,3929.9,3.86]
["bitfinex","ETHUSD",1760670481786,2.581,3930.1,3929.9,6.40458581]
["bitfinex","ETHUSD",1760670481982,2.581,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760670482279,2.581,3930.1,3929.9,6.40458142]
["bitfinex","ETHUSD",1760670483499,2.581,3930.1,3929.9,3.86]
["bitfinex","ETHUSD",1760670483808,2.58,3930.0,3929.8,6.40464484]
["bitfinex","ETHUSD",1760670484113,2.58,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1760670484310,2.58,3930.0,3929.9,3.64199401]
["bitfinex","ETHUSD",1760670484501,0.40014902,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760670484810,2.98014902,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760670485116,2.581,3930.4,3930.2,0.3626]
["bitfinex","ETHUSD",1760670485288,2.581,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760670485476,2.581,3930.4,3930.2,0.1272]
["bitfinex","ETHUSD",1760670485878,2.7082,3930.4,3930.0,2.54447919]
["bitfinex","ETHUSD",1760670486515,0.001,3930.4,3930.3,3.54053503]
["bitfinex","ETHUSD",1760670486700,0.001,3930.4,3930.3,4.02977838]
["bitfinex","ETHUSD",1760670486897,0.001,3930.4,3930.3,4.00433503]
["bitfinex","ETHUSD",1760670488081,0.001,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760670488413,0.001,3930.4,3929.9,3.17819401]
["bitfinex","ETHUSD",1760670488638,0.001,3930.4,3929.6,5.60273179]
["bitfinex","ETHUSD",1760670488821,0.001,3930.4,3929.8,2.54465401]
["bitfinex","ETHUSD",1760670489202,0.001,3930.4,3929.6,2.54477676]
["bitfinex","ETHUSD",1760670489396,0.001,3930.4,3929.7,2.54467126]
["bitfinex","ETHUSD",1760670489599,0.001,3930.4,3929.8,2.5446433]
["bitfinex","ETHUSD",1760670489800,0.001,3930.4,3929.7,2.54467363]
["bitfinex","ETHUSD",1760670490299,0.001,3930.4,3929.8,2.54465063]
["bitfinex","ETHUSD",1760670490646,0.001,3930.4,3929.7,2.54468786]
["bitfinex","ETHUSD",1760670491005,0.1037,3930.3,3929.7,2.54468786]
["bitfinex","ETHUSD",1760670491334,2.58,3930.2,3929.8,2.54465379]
["bitfinex","ETHUSD",1760670491836,2.58,3930.2,3929.5,0.002]
["bitfinex","ETHUSD",1760670492037,2.58,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760670492614,0.001,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760670493018,0.001,3930.4,3930.3,3.64173503]
["bitfinex","ETHUSD",1760670493213,0.001,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760670493435,0.001,3930.4,3929.5,0.6356]
["bitfinex","ETHUSD",1760670493641,0.001,3930.4,3930.3,3.41333503]
["bitfinex","ETHUSD",1760670494140,0.001,3930.4,3930.3,3.87713503]
["bitfinex","ETHUSD",1760670494550,0.001,3930.4,3930.3,3.90257838]
["bitfinex","ETHUSD",1760670494734,0.001,3930.4,3930.3,3.87713503]
["bitfinex","ETHUSD",1760670495213,0.001,3930.4,3930.3,5.63057838]
["bitfinex","ETHUSD",1760670495407,0.001,3930.4,3930.3,5.60513503]
["bitfinex","ETHUSD",1760670495863,0.001,3930.4,3930.3,8.18513503]
["bitfinex","ETHUSD",1760670496062,0.001,3930.4,3930.3,5.60513503]
["bitfinex","ETHUSD",1760670496755,0.001,3930.4,3930.3,3.87713503]
["bitfinex","ETHUSD",1760670497120,0.001,3930.4,3930.3,3.87913503]
["bitfinex","ETHUSD",1760670498048,0.001,3930.4,3930.3,4.00633503]
["bitfinex","ETHUSD",1760670498247,0.001,3930.4,3930.3,7.86633503]
["bitfinex","ETHUSD",1760670498946,0.001,3930.4,3930.3,10.44633503]
["bitfinex","ETHUSD",1760670503257,0.001,3930.4,3930.3,7.86633503]
["bitfinex","ETHUSD",1760670503461,0.001,3930.4,3930.3,10.44533503]
["bitfinex","ETHUSD",1760670504761,0.001,3930.4,3930.3,7.86633503]
["bitfinex","ETHUSD",1760670504966,0.001,3930.4,3930.3,12.17333503]
["bitfinex","ETHUSD",1760670507157,0.001,3930.8,3930.7,3.17767611]
["bitfinex","ETHUSD",1760670507341,0.001,3930.8,3930.7,19.48120741]
["bitfinex","ETHUSD",1760670507664,0.001,3930.8,3930.7,20.01236665]
["bitfinex","ETHUSD",1760670510755,0.001,3930.8,3930.7,21.74036665]
["bitfinex","ETHUSD",1760670511336,0.1013,3932.1,3931.1,4.90541725]
["bitfinex","ETHUSD",1760670511536,0.1013,3932.1,3931.6,0.6336]
["bitfinex","ETHUSD",1760670511743,0.2282,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760670512444,0.3297,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760670512845,0.3297,3932.2,3931.9,5.59705184]
["bitfinex","ETHUSD",1760670513068,0.2282,3932.2,3931.9,5.59705184]
["bitfinex","ETHUSD",1760670513268,0.2282,3932.2,3931.7,3.859]
["bitfinex","ETHUSD",1760670513437,0.1251,3931.8,3931.7,6.402426]
["bitfinex","ETHUSD",1760670513639,0.2241,3931.8,3931.7,6.402426]
["bitfinex","ETHUSD",1760670515771,0.1741,3931.8,3931.7,6.402426]
["bitfinex","ETHUSD",1760670516541,0.2282,3932.2,3932.1,2.54317031]
["bitfinex","ETHUSD",1760670517480,0.2282,3932.2,3932.1,6.40217031]
["bitfinex","ETHUSD",1760670517864,0.3272,3932.2,3932.1,6.40217031]
["bitfinex","ETHUSD",1760670521686,0.2282,3932.2,3932.1,6.40217031]
["bitfinex","ETHUSD",1760670522342,0.3272,3932.2,3932.1,6.40217031]
["bitfinex","ETHUSD",1760670526096,0.3272,3932.2,3932.1,3.859]
["bitfinex","ETHUSD",1760670527190,0.2282,3932.2,3932.1,6.40217031]
["bitfinex","ETHUSD",1760670527557,1.965,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760670529294,1.965,3932.3,3932.2,6.40210564]
["bitfinex","ETHUSD",1760670532399,1.966,3932.3,3932.2,6.40210564]
["bitfinex","ETHUSD",1760670533189,1.966,3932.3,3932.2,3.859]
["bitfinex","ETHUSD",1760670533879,1.966,3932.3,3932.2,6.40210564]
["bitfinex","ETHUSD",1760670534402,0.001,3932.3,3932.2,6.40210564]
["bitfinex","ETHUSD",1760670538298,2.579,3932.3,3932.2,6.40210564]
["bitfinex","ETHUSD",1760670539792,2.579,3932.3,3932.2,3.859]
["bitfinex","ETHUSD",1760670539993,4.722034,3932.3,3932.2,3.859]
["bitfinex","ETHUSD",1760670540697,2.6796,3932.3,3932.2,3.859]
["bitfinex","ETHUSD",1760670541077,2.6796,3932.3,3932.0,6.40223012]
["bitfinex","ETHUSD",1760670541384,0.1264,3932.1,3932.0,3.859]
["bitfinex","ETHUSD",1760670541584,0.1264,3932.1,3932.0,6.40223499]
["bitfinex","ETHUSD",1760670542001,0.1264,3932.1,3932.0,3.859]
["bitfinex","ETHUSD",1760670542373,0.1264,3932.1,3932.0,6.40223499]
["bitfinex","ETHUSD",1760670545427,0.1264,3932.1,3932.0,3.859]
["bitfinex","ETHUSD",1760670545756,0.1264,3932.1,3932.0,6.40223499]
["bitfinex","ETHUSD",1760670547433,0.1264,3932.1,3932.0,3.859]
["bitfinex","ETHUSD",1760670547633,0.1264,3932.1,3932.0,6.40223499]
["bitfinex","ETHUSD",1760670548036,0.1264,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760670549223,0.1264,3932.1,3932.0,2.97793499]
["bitfinex","ETHUSD",1760670549538,2.579,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1760670549847,2.579,3932.3,3932.2,7.64301426]
["bitfinex","ETHUSD",1760670550782,2.579,3932.3,3932.2,12.94182288]
["bitfinex","ETHUSD",1760670550783,0.001,3932.3,3932.2,12.94182288]
["bitfinex","ETHUSD",1760670550919,0.001,3932.3,3932.2,14.66982288]
["bitfinex","ETHUSD",1760670551117,0.001,3932.3,3932.2,17.50182288]
["bitfinex","ETHUSD",1760670551345,0.001,3932.3,3932.2,17.24682288]
["bitfinex","ETHUSD",1760670552126,0.001,3932.7,3932.6,7.84165559]
["bitfinex","ETHUSD",1760670552346,0.001,3932.7,3932.6,10.41865559]
["bitfinex","ETHUSD",1760670552674,0.001,3933.7,3932.6,10.41865559]
["bitfinex","ETHUSD",1760670552675,0.001,3933.7,3933.6,3.17580052]
["bitfinex","ETHUSD",1760670552880,0.001,3933.7,3933.6,7.86643114]
["bitfinex","ETHUSD",1760670553043,0.001,3933.7,3933.6,8.27570914]
["bitfinex","ETHUSD",1760670553774,0.001,3934.1,3934.0,3.17554204]
["bitfinex","ETHUSD",1760670553946,0.001,3934.1,3934.0,7.84075066]
["bitfinex","ETHUSD",1760670554147,0.001,3934.1,3934.0,8.27545066]
["bitfinex","ETHUSD",1760670555978,0.001,3934.1,3934.0,10.00345066]
["bitfinex","ETHUSD",1760670559578,0.001,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760670559782,0.1012,3934.1,3933.7,4.66520862]
["bitfinex","ETHUSD",1760670560002,0.3224,3934.0,3933.4,4.66520862]
["bitfinex","ETHUSD",1760670560201,0.3224,3933.9,3933.4,4.66520862]
["bitfinex","ETHUSD",1760670560498,0.3246,3933.8,3933.2,2.54245335]
["bitfinex","ETHUSD",1760670560668,0.3246,3933.8,3933.3,2.54235964]
["bitfinex","ETHUSD",1760670560868,0.3246,3933.8,3933.1,4.66520862]
["bitfinex","ETHUSD",1760670561082,0.1264,3933.7,3933.1,4.66520862]
["bitfinex","ETHUSD",1760670561570,0.099,3933.6,3933.2,2.54245655]
["bitfinex","ETHUSD",1760670561770,0.099,3933.5,3933.3,2.54239268]
["bitfinex","ETHUSD",1760670562004,0.099,3933.4,3933.3,2.54239268]
["bitfinex","ETHUSD",1760670562304,0.099,3933.4,3932.5,4.90190862]
["bitfinex","ETHUSD",1760670562598,0.2254,3933.3,3932.8,2.54271765]
["bitfinex","ETHUSD",1760670562771,0.2254,3933.3,3932.7,2.66917278]
["bitfinex","ETHUSD",1760670562772,0.1264,3933.3,3932.7,2.66917278]
["bitfinex","ETHUSD",1760670562972,0.2254,3933.3,3932.7,2.66917278]
["bitfinex","ETHUSD",1760670563298,0.2254,3933.3,3932.8,2.54271014]
["bitfinex","ETHUSD",1760670563465,0.2254,3933.3,3932.7,0.1264]
["bitfinex","ETHUSD",1760670563466,0.1264,3933.3,3932.7,0.1264]
["bitfinex","ETHUSD",1760670563799,0.1264,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760670564003,0.1264,3933.3,3932.9,6.40164713]
["bitfinex","ETHUSD",1760670564181,0.2254,3933.3,3932.9,3.859]
["bitfinex","ETHUSD",1760670564368,0.2254,3933.3,3933.0,2.54258835]
["bitfinex","ETHUSD",1760670565173,0.2254,3933.3,3933.1,2.54251971]
["bitfinex","ETHUSD",1760670565373,0.2254,3933.3,3932.8,3.859]
["bitfinex","ETHUSD",1760670565570,0.2256,3932.9,3932.8,3.859]
["bitfinex","ETHUSD",1760670566115,0.099,3933.2,3932.8,6.40170384]
["bitfinex","ETHUSD",1760670566481,0.099,3933.2,3932.7,0.1264]
["bitfinex","ETHUSD",1760670566684,0.1003,3933.1,3932.7,0.1264]
["bitfinex","ETHUSD",1760670566880,0.2244,3932.8,3932.0,2.576]
["bitfinex","ETHUSD",1760670567107,0.2244,3932.8,3932.5,2.54290424]
["bitfinex","ETHUSD",1760670567270,0.1264,3932.9,3932.7,2.54274082]
["bitfinex","ETHUSD",1760670567506,0.1264,3932.9,3932.5,2.54289233]
["bitfinex","ETHUSD",1760670568010,0.1264,3932.9,3932.6,2.54283541]
["bitfinex","ETHUSD",1760670568728,0.1264,3932.9,3932.3,0.1264]
["bitfinex","ETHUSD",1760670568931,0.2269,3932.7,3932.1,2.5431117]
["bitfinex","ETHUSD",1760670569096,0.2269,3932.7,3932.0,3.30323356]
["bitfinex","ETHUSD",1760670569097,0.1264,3932.6,3932.0,3.30323356]
["bitfinex","ETHUSD",1760670569297,0.1264,3932.6,3932.4,2.54292456]
["bitfinex","ETHUSD",1760670569518,0.1264,3932.6,3932.2,2.54304288]
["bitfinex","ETHUSD",1760670569716,0.1264,3932.6,3932.3,0.002]
["bitfinex","ETHUSD",1760670569925,0.099,3932.5,3932.3,0.002]
["bitfinex","ETHUSD",1760670570529,0.1264,3932.6,3932.3,0.002]
["bitfinex","ETHUSD",1760670570734,0.2269,3932.7,3932.3,0.002]
["bitfinex","ETHUSD",1760670570735,0.099,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670572320,2.576,3932.5,3932.3,0.0274304]
["bitfinex","ETHUSD",1760670572630,2.576,3932.5,3932.3,2.54502978]
["bitfinex","ETHUSD",1760670572829,2.576,3932.5,3932.3,0.002]
["bitfinex","ETHUSD",1760670573034,2.6763,3932.5,3932.3,0.002]
["bitfinex","ETHUSD",1760670573398,2.576,3932.5,3932.3,2.5449864]
["bitfinex","ETHUSD",1760670574005,2.6763,3932.5,3932.3,0.002]
["bitfinex","ETHUSD",1760670576314,14.96723029,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670576714,16.69523029,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670577407,24.16346729,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670577621,23.35476729,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670578311,29.73844929,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670578511,28.73864929,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670579464,34.37127629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670581762,35.00487629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670582057,35.10691229,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670582443,35.50596582,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670585461,40.17496097,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670587481,39.54136097,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670587783,5.07163382,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670587986,4.67258029,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670588277,6.40058029,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670588484,18.85172429,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670588778,11.42332929,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670589574,19.82552729,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670590092,13.50128729,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670590453,15.66695729,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670590887,10.98496329,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670591185,11.38393849,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670591588,15.44794549,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670592282,14.29424649,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760670592582,4.4237972,3932.4,3932.3,0.4557]
["bitfinex","ETHUSD",1760670592882,0.3989752,3932.4,3932.3,2.99874096]
["bitfinex","ETHUSD",1760670593079,0.001,3934.1,3932.3,2.99874096]
["bitfinex","ETHUSD",1760670593080,2.059909,3933.6,3932.3,0.4557]
["bitfinex","ETHUSD",1760670593283,0.1264,3932.9,3932.3,0.4557]
["bitfinex","ETHUSD",1760670593491,2.577,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1760670593706,2.577,3932.8,3932.7,2.99648231]
["bitfinex","ETHUSD",1760670594103,2.577,3932.8,3932.7,0.4537]
["bitfinex","ETHUSD",1760670595011,2.577,3932.8,3932.7,2.99648231]
["bitfinex","ETHUSD",1760670598000,2.577,3932.8,3932.7,0.4537]
["bitfinex","ETHUSD",1760670598482,0.001,3933.7,3932.9,2.542653]
["bitfinex","ETHUSD",1760670598811,0.1002,3936.3,3934.3,3.17534821]
["bitfinex","ETHUSD",1760670599003,0.004,3935.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670599199,0.004,3935.5,3934.4,3.65440044]
["bitfinex","ETHUSD",1760670599596,0.004,3935.5,3934.4,3.7563088]
["bitfinex","ETHUSD",1760670599784,0.004,3935.5,3934.4,3.73089197]
["bitfinex","ETHUSD",1760670600186,0.004,3935.5,3934.4,3.7563088]
["bitfinex","ETHUSD",1760670600386,0.004,3935.5,3934.4,5.4843088]
["bitfinex","ETHUSD",1760670600616,0.001,3936.5,3934.4,5.4843088]
["bitfinex","ETHUSD",1760670600617,0.003,3935.9,3934.4,5.45889197]
["bitfinex","ETHUSD",1760670603432,0.001,3936.1,3934.6,0.6336]
["bitfinex","ETHUSD",1760670603730,0.001,3936.1,3935.4,0.6336]
["bitfinex","ETHUSD",1760670604034,0.001,3936.1,3935.7,2.54083487]
["bitfinex","ETHUSD",1760670604419,0.001,3936.1,3935.8,2.54076804]
["bitfinex","ETHUSD",1760670604635,0.001,3936.1,3935.7,0.4499]
["bitfinex","ETHUSD",1760670605218,0.001,3936.1,3935.0,0.1018907]
["bitfinex","ETHUSD",1760670605219,0.1907,3936.0,3935.0,0.6336]
["bitfinex","ETHUSD",1760670605609,2.73140737,3936.0,3935.0,0.6336]
["bitfinex","ETHUSD",1760670605816,0.1907,3936.0,3935.0,3.1748808]
["bitfinex","ETHUSD",1760670606011,2.73135565,3936.0,3935.0,3.1748808]
["bitfinex","ETHUSD",1760670606212,3.1197,3935.9,3934.6,0.6336]
["bitfinex","ETHUSD",1760670606536,2.526,3935.8,3935.0,2.54129079]
["bitfinex","ETHUSD",1760670606833,0.39861659,3935.8,3935.0,2.54129079]
["bitfinex","ETHUSD",1760670607035,0.39861659,3935.8,3934.6,0.6336]
["bitfinex","ETHUSD",1760670607036,0.39861659,3935.8,3935.1,2.54117876]
["bitfinex","ETHUSD",1760670607209,0.39861659,3935.8,3935.0,2.99117431]
["bitfinex","ETHUSD",1760670607410,0.39861659,3935.8,3935.3,2.54108596]
["bitfinex","ETHUSD",1760670607830,0.39861659,3935.8,3935.1,2.54117929]
["bitfinex","ETHUSD",1760670608030,0.39861659,3935.8,3935.0,2.9911931]
["bitfinex","ETHUSD",1760670608338,3.271806,3935.7,3935.0,2.99117969]
["bitfinex","ETHUSD",1760670608550,0.39861659,3935.8,3935.3,2.5410992]
["bitfinex","ETHUSD",1760670608766,0.39861659,3935.8,3935.0,0.4499]
["bitfinex","ETHUSD",1760670608927,0.39861659,3935.8,3935.0,2.99118606]
["bitfinex","ETHUSD",1760670609259,0.39861659,3935.8,3934.9,2.54130139]
["bitfinex","ETHUSD",1760670609428,0.39861659,3935.8,3935.0,2.54127121]
["bitfinex","ETHUSD",1760670609942,0.39861659,3935.8,3935.1,2.54121546]
["bitfinex","ETHUSD",1760670610319,5.11585836,3935.7,3934.8,0.1264]
["bitfinex","ETHUSD",1760670610659,11.719207,3935.5,3934.5,0.1264]
["bitfinex","ETHUSD",1760670610861,4.714404,3934.8,3933.9,0.4499]
["bitfinex","ETHUSD",1760670611009,7.071845,3934.6,3933.6,0.2312]
["bitfinex","ETHUSD",1760670611351,2.64174497,3934.5,3933.6,2.77339208]
["bitfinex","ETHUSD",1760670611558,9.854779,3934.4,3933.3,2.54233713]
["bitfinex","ETHUSD",1760670611738,2.54182801,3934.2,3933.1,0.1264]
["bitfinex","ETHUSD",1760670612051,1.728,3934.0,3933.1,0.1264]
["bitfinex","ETHUSD",1760670612221,2.574,3933.9,3933.2,2.54243571]
["bitfinex","ETHUSD",1760670612406,2.7987,3933.9,3933.2,2.54243571]
["bitfinex","ETHUSD",1760670612613,2.7987,3933.9,3933.1,2.5425237]
["bitfinex","ETHUSD",1760670612814,11.405459,3933.8,3933.1,2.5425237]
["bitfinex","ETHUSD",1760670613238,11.405459,3933.8,3933.2,2.54244107]
["bitfinex","ETHUSD",1760670613851,2.7987,3933.9,3933.0,0.4499]
["bitfinex","ETHUSD",1760670613852,2.7987,3933.9,3933.3,2.5423671]
["bitfinex","ETHUSD",1760670614052,2.7987,3933.9,3932.9,0.3576]
["bitfinex","ETHUSD",1760670614253,2.9023,3933.9,3933.1,2.54250899]
["bitfinex","ETHUSD",1760670614761,11.489592,3933.8,3933.1,2.54250899]
["bitfinex","ETHUSD",1760670615057,10.908154,3933.8,3932.4,2.54293406]
["bitfinex","ETHUSD",1760670615264,5.479021,3933.6,3932.5,3.11921163]
["bitfinex","ETHUSD",1760670615635,2.54220551,3933.6,3932.5,0.5763]
["bitfinex","ETHUSD",1760670615832,5.81496,3933.5,3932.7,2.54278154]
["bitfinex","ETHUSD",1760670616036,11.339275,3933.3,3932.5,0.5763]
["bitfinex","ETHUSD",1760670616226,2.574,3933.2,3932.5,2.66929784]
["bitfinex","ETHUSD",1760670616423,2.574,3933.2,3932.5,0.1264]
["bitfinex","ETHUSD",1760670616626,2.574,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760670616826,2.574,3933.2,3933.1,0.6773]
["bitfinex","ETHUSD",1760670617027,2.574,3933.2,3933.1,3.2198237]
["bitfinex","ETHUSD",1760670617662,2.574,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760670617863,0.1048,3933.8,3933.2,2.54245187]
["bitfinex","ETHUSD",1760670617864,2.575,3933.6,3933.2,2.54245187]
["bitfinex","ETHUSD",1760670618067,2.6798,3933.6,3933.0,2.54257211]
["bitfinex","ETHUSD",1760670618363,2.575,3933.6,3933.3,2.54236996]
["bitfinex","ETHUSD",1760670618525,2.575,3933.6,3933.3,2.54238837]
["bitfinex","ETHUSD",1760670619026,2.575,3933.6,3933.4,2.54232858]
["bitfinex","ETHUSD",1760670619225,2.575,3933.6,3933.3,2.54238852]
["bitfinex","ETHUSD",1760670620035,2.575,3933.6,3932.9,0.5763]
["bitfinex","ETHUSD",1760670620240,2.575,3933.6,3933.3,2.54238711]
["bitfinex","ETHUSD",1760670620435,2.575,3933.6,3933.1,2.5425237]
["bitfinex","ETHUSD",1760670621034,2.575,3933.6,3933.2,2.54244742]
["bitfinex","ETHUSD",1760670621234,2.575,3933.6,3932.9,3.11894149]
["bitfinex","ETHUSD",1760670621434,2.575,3933.6,3933.0,2.54258835]
["bitfinex","ETHUSD",1760670621658,2.575,3933.6,3933.1,2.542501]
["bitfinex","ETHUSD",1760670622154,2.575,3933.6,3933.2,2.54244499]
["bitfinex","ETHUSD",1760670623163,2.575,3933.6,3933.0,2.54257259]
["bitfinex","ETHUSD",1760670623367,2.575,3933.6,3933.2,2.54240975]
["bitfinex","ETHUSD",1760670624952,2.6798,3933.6,3933.2,2.54240975]
["bitfinex","ETHUSD",1760670625152,2.6798,3933.6,3933.1,3.861]
["bitfinex","ETHUSD",1760670625153,2.575,3933.6,3933.1,3.861]
["bitfinex","ETHUSD",1760670625358,5.939741,3933.4,3933.1,3.861]
["bitfinex","ETHUSD",1760670625546,5.358382,3933.4,3933.1,3.861]
["bitfinex","ETHUSD",1760670625748,0.1048,3933.3,3933.1,3.861]
["bitfinex","ETHUSD",1760670625931,6.93526306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670626131,22.21154606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670627044,36.95025906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670627244,12.19186206,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670628037,34.60004606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670628239,32.65647006,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670628438,30.21119106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670629051,36.95025906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670629253,33.45780606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670629441,32.22397506,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670630058,4.37525906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670630258,32.69346106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670630573,27.48257406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670631140,27.96861106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670631577,20.61963406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670631757,19.68345406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670632274,16.96397106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670632941,16.75515306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670633175,9.78356406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670633550,9.12622006,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670633756,8.38435606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670633957,10.11235606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670634152,6.84545906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670634354,10.85661806,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670634748,9.91659306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670635073,9.19905406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670635280,9.19938106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670635475,6.84545906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670635677,9.58631606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670635883,6.84545906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670636180,4.303,3933.2,3933.1,0.4715]
["bitfinex","ETHUSD",1760670636368,4.303,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670636550,2.575,3933.2,3933.1,0.6974]
["bitfinex","ETHUSD",1760670636951,2.575,3933.2,3933.1,3.2399237]
["bitfinex","ETHUSD",1760670637658,2.575,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670638382,6.400855,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670638680,8.94331406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670638891,13.24893806,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670639070,14.97693806,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670639274,15.08403806,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670639780,17.73523106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670639984,17.84233106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670640797,29.69628706,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670641850,36.95255906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670642247,19.55560806,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670642787,31.27286406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670643087,21.44848506,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670643898,6.95255906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670644111,24.47409506,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670644901,31.85788606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670646010,32.65490506,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670646584,32.14210506,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670646883,37.00255906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670647306,36.12577806,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670647486,33.27373206,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670647894,24.43311506,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670648271,23.53391006,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670648970,33.26007406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670649170,31.73075106,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670649369,31.22479306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670649569,30.34779306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670650046,35.03437706,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670650314,34.23053906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670650711,33.35353906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670650874,36.21874906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670651073,30.05332606,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670651911,7.00255906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670652208,30.13219706,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670652585,29.50148406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670652974,34.33694406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670653686,34.97054406,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670653889,7.63615906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670654208,37.63615906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760670655704,33.22631765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760670655905,37.52931765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760670656109,37.63761765,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760670656289,38.03662334,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760670657711,37.98662334,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760670658397,38.03662334,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760670659604,40.5367796,3932.8,3932.7,1e-08]
["bitfinex","ETHUSD",1760670660621,34.27129967,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760670660825,36.84729967,3931.9,3931.8,1e-08]
["bitfinex","ETHUSD",1760670661924,38.1944317,3931.9,3931.6,0.002]
["bitfinex","ETHUSD",1760670662232,34.90522313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760670662421,37.48122313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760670662793,37.58932313,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760670662993,38.64527222,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760670663419,45.64527222,3931.4,3931.3,0.002]
["bitfinex","ETHUSD",1760670664097,33.22741725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670664325,37.53141725,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670664528,40.13967351,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670665513,40.26914445,3931.1,3931.0,1e-08]
["bitfinex","ETHUSD",1760670665719,4.27252926,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670665956,34.39833726,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670666119,11.537066,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670666321,14.48079974,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670666527,14.48079974,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670666729,14.48079974,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670667018,35.18104692,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670667328,16.54533492,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670667653,14.84281474,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670667843,14.84281474,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670668023,14.24773374,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670668220,35.87011774,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670668419,29.88776174,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670668626,32.387918,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670669022,16.74789,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670669329,41.353541,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670669525,32.466116,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670669758,32.22181,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670670254,32.22181,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670670255,37.001981,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670670460,37.635581,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670671154,46.74789,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670672153,16.74789,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670672344,46.74789,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670672751,46.74789,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670672950,46.79789,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670673157,16.79789,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670673361,46.74789,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670673558,22.28445174,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670673758,16.73511974,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670674276,20.26961774,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670674776,20.26961774,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670675165,14.24773374,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670675369,16.18231574,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670675869,16.18231574,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670676272,23.80234274,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670676469,20.89155874,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670676782,20.52380574,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670677486,19.34571774,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670677782,19.34571774,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670678354,23.00139274,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670678557,18.44011674,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670678757,21.01711674,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670679286,23.50865574,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670679584,21.52765574,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670679756,17.98994174,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670679958,17.98994174,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760670680283,0.39920448,3930.0,3929.9,0.4654]
["bitfinex","ETHUSD",1760670680490,0.39920448,3930.0,3929.9,3.00999401]
["bitfinex","ETHUSD",1760670680663,2.97620448,3930.0,3929.9,3.69689341]
["bitfinex","ETHUSD",1760670680864,2.070154,3931.0,3929.9,1.1522994]
["bitfinex","ETHUSD",1760670681067,0.001,3931.1,3930.9,0.0491]
["bitfinex","ETHUSD",1760670681583,0.001,3931.1,3931.0,0.4483]
["bitfinex","ETHUSD",1760670682090,2.578,3931.1,3931.0,0.4483]
["bitfinex","ETHUSD",1760670682456,2.578,3931.1,3931.0,0.75244187]
["bitfinex","ETHUSD",1760670682651,2.578,3931.1,3930.3,0.4483]
["bitfinex","ETHUSD",1760670682888,2.578,3931.1,3930.7,0.0491]
["bitfinex","ETHUSD",1760670683287,2.578,3931.1,3930.8,0.4483]
["bitfinex","ETHUSD",1760670683589,2.578,3931.1,3930.9,0.4483]
["bitfinex","ETHUSD",1760670683785,2.578,3931.1,3930.7,0.0491]
["bitfinex","ETHUSD",1760670683984,11.414918,3931.1,3931.0,0.4483]
["bitfinex","ETHUSD",1760670684167,10.304918,3931.1,3931.0,0.4483]
["bitfinex","ETHUSD",1760670685062,9.975534,3931.1,3931.0,0.4483]
["bitfinex","ETHUSD",1760670685658,12.51935153,3931.1,3930.7,0.30842783]
["bitfinex","ETHUSD",1760670685881,10.698047,3930.9,3930.4,0.0491]
["bitfinex","ETHUSD",1760670686188,19.797531,3931.0,3930.5,0.4483]
["bitfinex","ETHUSD",1760670686408,11.612878,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1760670686702,11.612878,3930.8,3930.7,2.99237611]
["bitfinex","ETHUSD",1760670686862,2.576,3930.9,3930.7,2.99237611]
["bitfinex","ETHUSD",1760670687061,2.576,3930.9,3930.8,3.54596933]
["bitfinex","ETHUSD",1760670687568,0.39908106,3931.0,3930.8,3.54596933]
["bitfinex","ETHUSD",1760670687760,2.576,3930.9,3930.8,3.09766933]
["bitfinex","ETHUSD",1760670688583,2.576,3930.9,3930.8,3.54596933]
["bitfinex","ETHUSD",1760670689458,2.576,3930.9,3930.8,1.00195794]
["bitfinex","ETHUSD",1760670689691,2.576,3930.9,3930.8,0.4483]
["bitfinex","ETHUSD",1760670690062,2.576,3930.9,3930.8,2.99231139]
["bitfinex","ETHUSD",1760670691157,2.576,3930.9,3930.8,0.4483]
["bitfinex","ETHUSD",1760670691597,2.576,3930.9,3930.8,2.99231139]
["bitfinex","ETHUSD",1760670692195,2.577,3930.9,3930.8,2.99231139]
["bitfinex","ETHUSD",1760670693758,0.001,3930.9,3930.8,2.99231139]
["bitfinex","ETHUSD",1760670694098,2.577,3930.9,3930.8,2.99231139]
["bitfinex","ETHUSD",1760670694882,2.577,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670695084,2.577,3930.9,3930.8,2.99231139]
["bitfinex","ETHUSD",1760670695388,2.577,3930.9,3930.8,3.54595507]
["bitfinex","ETHUSD",1760670696187,0.001,3930.9,3930.8,4.17955507]
["bitfinex","ETHUSD",1760670696579,0.001,3930.9,3930.8,4.20499518]
["bitfinex","ETHUSD",1760670697105,0.001,3930.9,3930.8,4.17955507]
["bitfinex","ETHUSD",1760670701480,0.001,3930.9,3930.8,4.20499518]
["bitfinex","ETHUSD",1760670701686,0.001,3930.9,3930.8,4.17955507]
["bitfinex","ETHUSD",1760670702187,0.001,3930.9,3930.8,4.20499518]
["bitfinex","ETHUSD",1760670703690,0.001,3930.9,3930.8,4.17955507]
["bitfinex","ETHUSD",1760670704813,0.001,3930.9,3930.8,3.73125507]
["bitfinex","ETHUSD",1760670705719,0.001,3930.9,3930.8,4.17955507]
["bitfinex","ETHUSD",1760670705885,0.001,3930.9,3930.8,3.73125507]
["bitfinex","ETHUSD",1760670706707,0.001,3930.9,3930.4,0.0491]
["bitfinex","ETHUSD",1760670706708,1.902,3930.9,3929.9,0.4503]
["bitfinex","ETHUSD",1760670706916,1.902,3930.9,3930.7,2.54407205]
["bitfinex","ETHUSD",1760670707193,1.902,3930.9,3930.6,2.54407697]
["bitfinex","ETHUSD",1760670707810,1.902,3930.9,3930.3,0.6336]
["bitfinex","ETHUSD",1760670708118,1.902,3930.9,3930.2,0.4483]
["bitfinex","ETHUSD",1760670708119,1.902,3930.9,3930.7,2.5440255]
["bitfinex","ETHUSD",1760670708620,1.902,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670708824,1.902,3930.9,3930.8,3.62591139]
["bitfinex","ETHUSD",1760670712754,1.902,3930.9,3930.8,7.48491139]
["bitfinex","ETHUSD",1760670714608,0.001,3930.9,3930.8,21.68212077]
["bitfinex","ETHUSD",1760670714812,0.001,3930.9,3930.8,24.10474307]
["bitfinex","ETHUSD",1760670715311,0.001,3930.9,3930.8,23.63134307]
["bitfinex","ETHUSD",1760670715832,0.001,3930.9,3930.8,24.10474307]
["bitfinex","ETHUSD",1760670716603,0.001,3930.9,3930.8,24.23114307]
["bitfinex","ETHUSD",1760670716839,0.001,3930.9,3930.8,23.75774307]
["bitfinex","ETHUSD",1760670718011,0.001,3930.9,3930.8,9.58563369]
["bitfinex","ETHUSD",1760670718244,0.6466,3930.9,3930.8,4.4926]
["bitfinex","ETHUSD",1760670718547,7.995687,3930.8,3930.2,2.54437227]
["bitfinex","ETHUSD",1760670718731,0.4432,3930.7,3929.6,6.40573639]
["bitfinex","ETHUSD",1760670718935,0.4432,3930.7,3930.2,2.54439977]
["bitfinex","ETHUSD",1760670719248,0.4432,3930.6,3930.4,2.54424747]
["bitfinex","ETHUSD",1760670719550,0.4432,3930.5,3930.4,2.54424747]
["bitfinex","ETHUSD",1760670720158,1.70107875,3930.9,3930.4,0.508871]
["bitfinex","ETHUSD",1760670720337,1.70107875,3930.9,3930.0,0.6356]
["bitfinex","ETHUSD",1760670720338,0.60007875,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670720534,2.38207875,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670720721,2.82527875,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670721046,2.38207875,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670721344,2.18207875,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670722040,1.783,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670722610,2.2238,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670723342,1.783,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760670723959,0.001,3930.9,3930.8,17.22493214]
["bitfinex","ETHUSD",1760670724245,0.001,3930.9,3930.8,20.05473214]
["bitfinex","ETHUSD",1760670724815,0.001,3930.9,3930.8,23.91373214]
["bitfinex","ETHUSD",1760670725020,0.001,3931.1,3931.0,4.90548196]
["bitfinex","ETHUSD",1760670725528,0.001,3931.1,3931.0,5.37368196]
["bitfinex","ETHUSD",1760670725860,0.001,3931.1,3931.0,7.87383822]
["bitfinex","ETHUSD",1760670727530,0.001,3931.1,3931.0,11.73283822]
["bitfinex","ETHUSD",1760670728354,0.001,3931.1,3931.0,11.85923822]
["bitfinex","ETHUSD",1760670729170,1e-08,3931.5,3931.4,3.17722313]
["bitfinex","ETHUSD",1760670729340,1e-08,3931.5,3931.4,7.48022313]
["bitfinex","ETHUSD",1760670729663,1e-08,3931.5,3931.4,8.8944992]
["bitfinex","ETHUSD",1760670731165,1e-08,3931.5,3931.4,5.8512992]
["bitfinex","ETHUSD",1760670731664,1e-08,3931.5,3931.4,8.4252992]
["bitfinex","ETHUSD",1760670732568,1e-08,3931.5,3931.4,5.8512992]
["bitfinex","ETHUSD",1760670732739,1e-08,3931.5,3931.4,8.4252992]
["bitfinex","ETHUSD",1760670732955,1e-08,3931.5,3931.4,5.8512992]
["bitfinex","ETHUSD",1760670733160,0.46730001,3931.5,3931.4,5.8512992]
["bitfinex","ETHUSD",1760670733775,1e-08,3931.5,3931.4,4.27162313]
["bitfinex","ETHUSD",1760670733982,1e-08,3931.5,3931.4,4.93065936]
["bitfinex","ETHUSD",1760670734384,1e-08,3931.5,3931.4,5.05705936]
["bitfinex","ETHUSD",1760670734687,1e-08,3931.5,3931.4,5.49982313]
["bitfinex","ETHUSD",1760670735966,1e-08,3931.5,3931.4,5.03162313]
["bitfinex","ETHUSD",1760670736170,1e-08,3931.5,3931.4,6.0688507]
["bitfinex","ETHUSD",1760670737993,1e-08,3931.5,3931.4,6.5370507]
["bitfinex","ETHUSD",1760670738677,1e-08,3931.5,3931.4,6.0688507]
["bitfinex","ETHUSD",1760670739195,1e-08,3931.5,3931.4,6.5370507]
["bitfinex","ETHUSD",1760670740329,0.001,3931.9,3931.8,4.90496436]
["bitfinex","ETHUSD",1760670740472,0.001,3931.9,3931.8,21.18791921]
["bitfinex","ETHUSD",1760670740672,0.001,3931.9,3931.8,21.75708557]
["bitfinex","ETHUSD",1760670742475,0.001,3931.9,3931.8,21.28888557]
["bitfinex","ETHUSD",1760670742698,0.001,3931.9,3931.8,18.71488557]
["bitfinex","ETHUSD",1760670742909,0.001,3931.9,3931.8,23.78904183]
["bitfinex","ETHUSD",1760670743479,0.001,3931.9,3931.8,24.21744183]
["bitfinex","ETHUSD",1760670743683,0.001,3931.9,3931.8,23.78904183]
["bitfinex","ETHUSD",1760670744497,0.001,3931.9,3931.8,21.21504183]
["bitfinex","ETHUSD",1760670744818,0.001,3931.9,3931.8,23.78904183]
["bitfinex","ETHUSD",1760670745028,0.001,3931.9,3931.8,27.64804183]
["bitfinex","ETHUSD",1760670745318,0.001,3931.9,3931.8,25.07404183]
["bitfinex","ETHUSD",1760670745515,0.001,3931.9,3931.8,27.64804183]
["bitfinex","ETHUSD",1760670748297,0.4566,3931.9,3931.8,27.64804183]
["bitfinex","ETHUSD",1760670748692,0.001,3931.9,3931.8,27.64804183]
["bitfinex","ETHUSD",1760670750321,0.001,3931.9,3931.8,28.07644183]
["bitfinex","ETHUSD",1760670750700,0.001,3931.9,3931.8,27.95004183]
["bitfinex","ETHUSD",1760670750908,0.001,3931.9,3931.8,28.07644183]
["bitfinex","ETHUSD",1760670751320,0.001,3932.3,3932.2,3.17670564]
["bitfinex","ETHUSD",1760670751640,0.001,3932.3,3932.2,7.50413669]
["bitfinex","ETHUSD",1760670751938,0.001,3932.3,3932.2,8.03350564]
["bitfinex","ETHUSD",1760670753218,0.001,3932.7,3932.6,3.17644697]
["bitfinex","ETHUSD",1760670753415,0.001,3932.7,3932.6,21.18639664]
["bitfinex","ETHUSD",1760670753621,0.001,3932.7,3932.6,22.54567811]
["bitfinex","ETHUSD",1760670753833,0.2042,3934.3,3933.6,3.17580052]
["bitfinex","ETHUSD",1760670753834,0.4556,3933.9,3933.6,3.17580052]
["bitfinex","ETHUSD",1760670754021,0.2042,3934.3,3933.6,3.17580052]
["bitfinex","ETHUSD",1760670754336,0.6767,3933.7,3933.6,3.30220052]
["bitfinex","ETHUSD",1760670757713,0.2042,3934.3,3934.2,3.17541282]
["bitfinex","ETHUSD",1760670758242,0.001,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760670758442,0.001,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670758808,0.001,3934.5,3934.4,3.20070044]
["bitfinex","ETHUSD",1760670759037,0.4599,3934.5,3934.4,3.78759177]
["bitfinex","ETHUSD",1760670759626,0.4599,3934.5,3934.4,3.76217494]
["bitfinex","ETHUSD",1760670760253,0.4599,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670762047,0.4599,3934.5,3934.4,0.6336]
["bitfinex","ETHUSD",1760670762880,0.4599,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670764066,0.4599,3934.5,3933.2,3.859]
["bitfinex","ETHUSD",1760670764285,0.4599,3934.5,3933.7,0.1264]
["bitfinex","ETHUSD",1760670764286,0.464,3934.4,3933.7,0.1264]
["bitfinex","ETHUSD",1760670764440,0.464,3934.4,3934.0,2.54188633]
["bitfinex","ETHUSD",1760670764639,0.464,3934.4,3933.8,3.17567127]
["bitfinex","ETHUSD",1760670764640,0.4614,3934.3,3933.8,3.17566836]
["bitfinex","ETHUSD",1760670764840,0.4614,3934.2,3934.0,2.54188687]
["bitfinex","ETHUSD",1760670765067,0.001,3934.5,3933.7,0.1264]
["bitfinex","ETHUSD",1760670765280,0.001,3934.5,3934.0,2.54191805]
["bitfinex","ETHUSD",1760670765583,0.464,3934.4,3933.8,0.6336]
["bitfinex","ETHUSD",1760670765787,0.464,3934.3,3934.0,0.6336]
["bitfinex","ETHUSD",1760670765952,0.464,3934.2,3934.0,0.6336]
["bitfinex","ETHUSD",1760670766286,0.4614,3934.1,3934.0,3.17554204]
["bitfinex","ETHUSD",1760670768580,0.4614,3934.1,3934.0,0.6336]
["bitfinex","ETHUSD",1760670769053,0.4614,3934.1,3934.0,3.17554204]
["bitfinex","ETHUSD",1760670769255,0.4624,3934.5,3934.0,3.17550932]
["bitfinex","ETHUSD",1760670769448,0.001,3934.5,3934.1,0.65901877]
["bitfinex","ETHUSD",1760670769649,0.001,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760670770041,0.001,3934.5,3934.4,3.20070044]
["bitfinex","ETHUSD",1760670770240,0.001,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670770882,0.001,3934.5,3934.4,3.84207734]
["bitfinex","ETHUSD",1760670771041,0.001,3934.5,3934.4,4.27047734]
["bitfinex","ETHUSD",1760670771241,0.001,3934.5,3934.4,4.24506051]
["bitfinex","ETHUSD",1760670771442,0.001,3934.5,3934.4,3.81666051]
["bitfinex","ETHUSD",1760670771688,0.001,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670772055,0.4585,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670772260,0.001,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670774978,0.4585,3934.5,3934.4,0.6336]
["bitfinex","ETHUSD",1760670775278,0.001,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670776183,0.4585,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670776954,0.001,3934.5,3934.4,3.17528361]
["bitfinex","ETHUSD",1760670778384,0.4585,3934.5,3934.4,0.6336]
["bitfinex","ETHUSD",1760670778572,0.4585,3934.5,3934.3,3.859]
["bitfinex","ETHUSD",1760670778777,0.4575,3934.4,3934.3,7.03434089]
["bitfinex","ETHUSD",1760670779159,0.4575,3934.4,3934.3,4.4926]
["bitfinex","ETHUSD",1760670779773,0.4575,3934.4,3934.3,3.859]
["bitfinex","ETHUSD",1760670780779,0.4575,3934.4,3933.6,2.54213822]
["bitfinex","ETHUSD",1760670780987,3.0046,3934.3,3933.7,2.54207247]
["bitfinex","ETHUSD",1760670781294,0.2291,3933.8,3933.7,3.17567247]
["bitfinex","ETHUSD",1760670781492,0.6617,3933.8,3933.7,3.17567247]
["bitfinex","ETHUSD",1760670781892,2.572,3934.3,3933.6,3.859]
["bitfinex","ETHUSD",1760670782090,2.572,3934.3,3933.9,2.5419573]
["bitfinex","ETHUSD",1760670782091,3.30177166,3934.3,3933.9,2.5419573]
["bitfinex","ETHUSD",1760670782294,3.30177166,3934.3,3933.8,4.51802071]
["bitfinex","ETHUSD",1760670782295,2.572,3934.3,3933.8,4.51802071]
["bitfinex","ETHUSD",1760670782470,2.572,3934.3,3934.2,3.17541282]
["bitfinex","ETHUSD",1760670783392,2.572,3934.3,3934.2,3.30181282]
["bitfinex","ETHUSD",1760670783890,0.001,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760670784101,0.001,3934.5,3934.4,2.66808361]
["bitfinex","ETHUSD",1760670784274,0.001,3934.5,3934.4,3.30168361]
["bitfinex","ETHUSD",1760670789314,0.001,3934.5,3934.4,4.25804175]
["bitfinex","ETHUSD",1760670789500,0.001,3934.5,3934.4,4.38444175]
["bitfinex","ETHUSD",1760670790674,0.001,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760670790874,0.001,3934.9,3934.8,0.6336]
["bitfinex","ETHUSD",1760670791113,0.001,3934.9,3934.8,3.30142523]
["bitfinex","ETHUSD",1760670791770,0.001,3934.9,3934.8,4.64133049]
["bitfinex","ETHUSD",1760670791977,0.001,3934.9,3934.8,4.66674474]
["bitfinex","ETHUSD",1760670792185,0.001,3934.9,3934.8,6.39474474]
["bitfinex","ETHUSD",1760670792390,0.001,3934.9,3934.8,6.36933049]
["bitfinex","ETHUSD",1760670795572,0.001,3934.9,3934.8,5.91623049]
["bitfinex","ETHUSD",1760670797020,0.001,3934.9,3934.8,5.02942523]
["bitfinex","ETHUSD",1760670797394,0.001,3934.9,3934.8,2.488]
["bitfinex","ETHUSD",1760670797598,0.5877,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760670797788,0.5877,3934.9,3934.7,2.54148962]
["bitfinex","ETHUSD",1760670797985,0.3576,3934.8,3934.7,2.54148962]
["bitfinex","ETHUSD",1760670798299,0.3576,3934.8,3934.7,3.17508962]
["bitfinex","ETHUSD",1760670798618,0.2301,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760670799513,0.5877,3934.9,3934.6,0.1264]
["bitfinex","ETHUSD",1760670799691,0.2301,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760670801184,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760670801616,0.3574,3934.9,3934.6,0.1264]
["bitfinex","ETHUSD",1760670801805,0.3574,3934.9,3933.3,3.859]
["bitfinex","ETHUSD",1760670801806,0.3551,3934.8,3934.4,2.54168322]
["bitfinex","ETHUSD",1760670802008,0.3551,3934.7,3934.5,2.54158099]
["bitfinex","ETHUSD",1760670802307,0.001,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760670805386,0.001,3934.9,3934.8,7.83301027]
["bitfinex","ETHUSD",1760670808361,0.4301,3934.9,3934.8,7.83301027]
["bitfinex","ETHUSD",1760670810146,0.001,3934.9,3934.8,7.83301027]
["bitfinex","ETHUSD",1760670810741,0.5897,3934.9,3934.8,7.83301027]
["bitfinex","ETHUSD",1760670811682,0.5897,3934.9,3934.5,7.32795064]
["bitfinex","ETHUSD",1760670811894,0.4264,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760670812180,0.4264,3934.8,3934.6,2.54155441]
["bitfinex","ETHUSD",1760670812379,0.4264,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760670812602,0.4264,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670812803,6.053831,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670812947,17.28252641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670813151,17.70892641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670813378,18.10763929,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670813579,20.22018736,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670813979,25.74326736,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670814184,20.47091236,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670814683,19.62017236,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670814883,13.54902836,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670815196,8.18354795,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670815364,3.07211288,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670815697,3.39611288,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670816194,2.96971288,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670817772,7.54675688,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670817972,6.29384857,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670818770,7.57584857,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670819788,10.63199657,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670819987,6.96684857,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670820170,4.16684857,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670820372,2.96971288,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670822400,3.39611288,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670822898,8.00005288,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670823100,7.60134,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670824205,0.1606,3934.9,3934.5,2.54361901]
["bitfinex","ETHUSD",1760670824410,2.571,3934.6,3934.5,2.54361901]
["bitfinex","ETHUSD",1760670824603,2.571,3934.6,3934.5,2.98841901]
["bitfinex","ETHUSD",1760670825102,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760670825300,2.572,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760670825964,2.572,3934.9,3934.8,2.98622523]
["bitfinex","ETHUSD",1760670826602,2.572,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760670827388,2.7316,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760670827714,3.158,3934.9,3934.6,2.54155359]
["bitfinex","ETHUSD",1760670827883,2.7316,3934.9,3934.6,2.54155359]
["bitfinex","ETHUSD",1760670828213,2.572,3934.9,3934.6,2.54155359]
["bitfinex","ETHUSD",1760670828435,2.572,3934.9,3934.7,2.54148593]
["bitfinex","ETHUSD",1760670829406,2.572,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760670829814,0.001,3934.9,3934.8,3.47384775]
["bitfinex","ETHUSD",1760670830008,0.001,3934.9,3934.8,3.91864775]
["bitfinex","ETHUSD",1760670830299,0.5897,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760670830522,0.1659,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760670830883,0.001,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760670831067,0.001,3934.9,3934.6,0.6336]
["bitfinex","ETHUSD",1760670831272,2.571,3934.8,3934.6,0.6336]
["bitfinex","ETHUSD",1760670831473,2.571,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1760670831674,2.9872,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760670831872,0.4162,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670832274,0.4162,3934.7,3934.5,2.54355811]
["bitfinex","ETHUSD",1760670832695,0.4162,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670832881,0.4162,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670833087,2.571,3934.8,3934.5,2.54361901]
["bitfinex","ETHUSD",1760670833292,2.9872,3934.8,3934.6,2.54155028]
["bitfinex","ETHUSD",1760670833813,0.4162,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670834492,2.92668698,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760670834681,0.4162,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670835723,21.401708,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670835903,10.4452165,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670836210,7.95744095,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670836379,5.50750145,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670836879,2.83689845,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670837079,3.32489845,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670837506,0.81489845,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670837818,2.571,3934.8,3934.6,2.54150382]
["bitfinex","ETHUSD",1760670838043,2.571,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1760670838619,2.571,3934.8,3934.5,0.002]
["bitfinex","ETHUSD",1760670838782,2.571,3934.8,3934.6,2.54154649]
["bitfinex","ETHUSD",1760670838982,2.571,3934.8,3934.6,2.54155441]
["bitfinex","ETHUSD",1760670839320,2.571,3934.8,3934.5,2.5436086]
["bitfinex","ETHUSD",1760670839893,19.452749,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670840199,10.69473,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670840530,11.10603,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670840698,5.615743,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670841021,8.042443,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670841222,0.27469,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670841223,5.976969,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670841427,0.34202806,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670841629,0.409,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670842428,14.114253,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670842627,7.429596,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670842815,4.675662,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670843402,3.185835,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670844528,0.34202806,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670844529,2.77142,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670844916,0.4045,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670845898,0.76019906,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760670846099,2.7045,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670846320,2.3,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670846930,2.7045,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670847135,2.94605441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670847432,14.11636038,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670847598,13.56095438,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670847803,15.28895438,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670848215,21.53161438,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670848419,20.25037538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670849328,35.31328038,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670850030,26.46226038,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670850231,34.60629038,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670851218,35.57362538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670851929,25.32022338,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670852134,20.29410338,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670852334,20.97519238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670852710,11.67131838,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670853062,12.07581838,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670853245,27.82470238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670853744,25.53185838,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670854039,22.24253338,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670854239,31.07819438,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670854738,25.99157338,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670854943,22.24794938,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670855343,30.55544538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670855545,30.60544538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670856243,8.19462538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670856440,38.19462538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670856812,38.14462538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670857014,21.41224938,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670857214,8.14462538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670857431,20.27932938,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670857645,19.13847938,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670857846,17.78320738,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670858212,7.74012538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670858419,6.577768,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670858716,9.11932241,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670858947,6.577768,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670859442,10.783469,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670859612,13.32502341,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670859811,15.37035755,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670860412,11.00224555,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670860616,13.97434555,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670861338,17.97739455,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670861735,15.93234555,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670862341,21.32315055,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670862530,17.83028955,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670863026,13.77214455,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670863541,13.84010255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670864120,14.24020255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670864329,23.98912255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670865461,33.13089055,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670865767,25.52300255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670866066,25.6249665,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670866366,34.8512665,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670866940,23.8885915,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670867448,26.1702475,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670867638,22.5105185,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670868362,30.0374345,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670868764,22.6406905,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670869071,15.2884585,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670869376,12.54936955,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670869542,18.15834855,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670869737,17.27359355,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670870441,20.99087455,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670870838,19.88099455,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670871038,15.64374955,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670871567,15.70656655,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670871766,15.01024055,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670872065,13.21015055,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670872470,21.06422255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670872965,21.46432255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670873166,21.06422255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670873373,21.46432255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670873560,37.51138655,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670873762,34.39089555,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670874171,32.64482555,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670874345,25.38889255,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670874546,25.38598955,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670874745,22.89246355,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670874949,16.83337455,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670875144,14.44197355,3934.6,3934.5,0.4576]
["bitfinex","ETHUSD",1760670875474,11.98520355,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670875768,2.572,3934.6,3934.5,0.4576]
["bitfinex","ETHUSD",1760670876138,5.13879,3934.6,3934.5,0.4576]
["bitfinex","ETHUSD",1760670876341,4.615396,3934.6,3934.5,0.4576]
["bitfinex","ETHUSD",1760670876666,5.289396,3934.6,3934.5,0.4576]
["bitfinex","ETHUSD",1760670877283,9.55895041,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670877587,26.99369366,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670878547,7.66469966,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670878763,28.05773566,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670878947,27.23650566,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670879678,34.36111866,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670880045,33.32459866,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670880361,22.07802466,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670880569,16.97048766,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670880784,18.56291866,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670881151,17.45228266,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670881548,7.155755,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670881774,7.719,3934.6,3934.5,0.4576]
["bitfinex","ETHUSD",1760670882544,18.119709,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670882749,17.168809,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670882990,19.71036341,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670883448,16.22156941,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670883644,21.66318941,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670883850,24.13683435,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670884679,25.20020435,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670885651,25.35560435,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670886781,25.35939735,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670887583,26.75446535,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670888388,20.78238635,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670888552,23.26227335,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670888753,15.52227394,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670888953,18.06382835,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670889607,24.78241335,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670889908,23.58241335,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670890079,21.04085894,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670890780,21.04071394,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670891097,23.58226835,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670891671,30.12665335,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670891882,26.65376735,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670892266,24.11221294,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670892479,21.70621535,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670892796,24.04497235,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670893698,24.80066735,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670893861,24.38895835,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670894268,23.93435835,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670894484,23.92285435,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670894814,26.97199735,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670895791,30.77473035,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670896815,39.77079935,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670896980,34.02121535,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670897884,38.39330935,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670898805,39.34525035,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670899817,39.77079935,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670900417,45.41473297,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670900599,31.11726135,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670900796,9.31619935,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670901001,9.461171,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670901203,12.00272541,3934.6,3934.5,0.4431]
["bitfinex","ETHUSD",1760670901595,12.00272541,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670901919,18.05851741,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670902125,17.84843941,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670902515,15.75641041,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670902999,12.67482641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670903924,19.13583341,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670904127,17.99545741,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670904421,15.98944241,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670904622,8.72087,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670904816,10.95170641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670905017,10.87162141,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670905595,6.542481,3934.6,3934.5,0.4602]
["bitfinex","ETHUSD",1760670905823,1.729,3934.6,3934.5,0.4602]
["bitfinex","ETHUSD",1760670906127,7.700056,3934.6,3934.5,0.4602]
["bitfinex","ETHUSD",1760670906334,6.592367,3934.6,3934.5,0.4602]
["bitfinex","ETHUSD",1760670906514,2.572,3934.6,3934.5,0.4602]
["bitfinex","ETHUSD",1760670908027,2.572,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670908028,18.082083,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670908333,16.892199,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670908519,19.48523094,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670908720,21.64903094,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670909124,33.28307794,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670909716,33.33307794,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670910028,12.16223253,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670910232,20.81135894,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670910799,0.001,3934.6,3934.5,5.12256631]
["bitfinex","ETHUSD",1760670911000,0.001,3934.6,3934.5,8.42418532]
["bitfinex","ETHUSD",1760670915502,0.001,3934.6,3934.5,5.88256631]
["bitfinex","ETHUSD",1760670916103,0.001,3934.6,3934.5,0.6356]
["bitfinex","ETHUSD",1760670916342,0.001,3934.6,3934.5,1.0938]
["bitfinex","ETHUSD",1760670916519,0.001,3934.6,3934.5,6.34442294]
["bitfinex","ETHUSD",1760670917416,0.001,3934.6,3934.5,4.35007564]
["bitfinex","ETHUSD",1760670920339,0.001,3934.6,3934.5,3.89187564]
["bitfinex","ETHUSD",1760670920503,0.001,3934.6,3934.5,3.13187564]
["bitfinex","ETHUSD",1760670920902,0.001,3934.6,3934.5,3.76547564]
["bitfinex","ETHUSD",1760670921833,0.001,3934.6,3934.5,2.54361901]
["bitfinex","ETHUSD",1760670923132,0.001,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670923436,7.646462,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670923734,6.80124638,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670924440,10.44096538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670924641,9.63302792,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670924813,4.94042192,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670925013,3.87415538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670925242,6.44415538,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670925427,15.37587438,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670926052,13.16246638,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670926447,15.12326638,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670926751,15.75221602,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670927142,15.49396302,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670927342,4.50420502,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670927641,2.96970838,3934.6,3934.5,2.54361901]
["bitfinex","ETHUSD",1760670928020,2.96970838,3934.6,3934.5,3.00971901]
["bitfinex","ETHUSD",1760670928235,2.571,3934.6,3934.5,3.00971901]
["bitfinex","ETHUSD",1760670928551,2.571,3934.6,3934.5,3.64331901]
["bitfinex","ETHUSD",1760670928715,2.571,3934.6,3934.5,4.27446424]
["bitfinex","ETHUSD",1760670929815,0.001,3934.6,3934.5,4.27446424]
["bitfinex","ETHUSD",1760670930010,0.001,3934.6,3934.5,4.29988043]
["bitfinex","ETHUSD",1760670930242,0.001,3934.6,3934.5,4.27446424]
["bitfinex","ETHUSD",1760670930410,0.001,3934.6,3934.5,3.80836424]
["bitfinex","ETHUSD",1760670931228,0.001,3934.6,3934.5,4.27446424]
["bitfinex","ETHUSD",1760670931832,0.001,3934.6,3934.5,0.63314523]
["bitfinex","ETHUSD",1760670932032,0.001,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670932234,0.001,3934.6,3934.5,2.54361901]
["bitfinex","ETHUSD",1760670932428,0.001,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670932731,0.4354,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670933132,3.45963,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670933324,3.827763,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670933523,16.386687,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670933737,6.618837,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670934755,7.818586,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670935674,14.441405,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670935958,18.71095941,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670936325,19.10968474,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670936727,5.47181274,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670936927,14.78840174,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670937143,10.96434733,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670937558,8.43381433,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670937759,0.39972533,3934.6,3934.5,2.54361901]
["bitfinex","ETHUSD",1760670939838,0.39972533,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670939839,2.96972533,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670940041,23.91383874,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670940249,18.16224874,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670940450,15.58356244,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670941075,24.35619144,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670942173,23.45148744,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670943058,36.47980744,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670943380,36.08634144,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670943751,24.78555844,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670943961,29.41055344,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670945044,27.24165644,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670945242,26.06336844,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670945540,25.59364844,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670946257,33.21924244,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670946745,32.96607244,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670947166,36.31371144,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670948280,36.46787044,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670948446,34.75822144,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670949172,39.76621744,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670949469,35.98907544,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670950052,9.76621744,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670950254,39.76621744,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670955379,44.42918801,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670956184,14.42918801,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670956486,44.42918801,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670957777,16.57912844,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670958222,6.76181744,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670958381,3.05968733,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670958584,2.97072533,3934.6,3934.5,0.4449]
["bitfinex","ETHUSD",1760670958785,2.97072533,3934.6,3934.5,2.98651901]
["bitfinex","ETHUSD",1760670958982,2.572,3934.6,3934.5,2.98651901]
["bitfinex","ETHUSD",1760670959283,2.572,3934.6,3934.5,3.62011901]
["bitfinex","ETHUSD",1760670959466,2.572,3934.6,3934.5,4.70514063]
["bitfinex","ETHUSD",1760670960484,2.572,3934.6,3934.5,4.07154063]
["bitfinex","ETHUSD",1760670961189,2.572,3934.6,3934.5,0.4449]
["bitfinex","ETHUSD",1760670961869,2.572,3934.6,3934.5,2.98651901]
["bitfinex","ETHUSD",1760670962270,2.572,3934.6,3934.5,0.4449]
["bitfinex","ETHUSD",1760670963402,2.572,3934.6,3934.5,2.98651901]
["bitfinex","ETHUSD",1760670963906,2.572,3934.6,3934.5,3.62011901]
["bitfinex","ETHUSD",1760670964081,2.572,3934.6,3934.5,4.23884556]
["bitfinex","ETHUSD",1760670964902,2.572,3934.6,3934.5,1.06362655]
["bitfinex","ETHUSD",1760670965067,2.572,3934.6,3934.5,0.4449]
["bitfinex","ETHUSD",1760670965262,10.84198,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670965462,2.572,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670965675,6.557271,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670965964,4.709271,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670967001,9.210555,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670967300,8.021317,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670967599,6.980267,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670967983,5.424,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760670968162,2.572,3934.6,3934.5,2.98251901]
["bitfinex","ETHUSD",1760670968368,2.572,3934.6,3934.5,3.53748368]
["bitfinex","ETHUSD",1760670969482,2.572,3934.6,3934.5,4.17108368]
["bitfinex","ETHUSD",1760670970586,0.001,3934.6,3934.5,4.29748368]
["bitfinex","ETHUSD",1760670972901,0.001,3934.6,3934.5,4.32289987]
["bitfinex","ETHUSD",1760670973240,0.001,3934.6,3934.5,4.29748368]
["bitfinex","ETHUSD",1760670973505,0.001,3934.6,3934.5,4.32289987]
["bitfinex","ETHUSD",1760670973694,0.001,3934.6,3934.5,4.29748368]
["bitfinex","ETHUSD",1760670975606,0.001,3934.6,3934.5,6.02548368]
["bitfinex","ETHUSD",1760670981312,0.001,3934.6,3934.5,11.61390782]
["bitfinex","ETHUSD",1760670983234,0.001,3935.4,3935.0,3.17489606]
["bitfinex","ETHUSD",1760670983413,0.001,3935.4,3935.0,10.4913202]
["bitfinex","ETHUSD",1760670983618,0.001,3935.4,3935.0,11.0794202]
["bitfinex","ETHUSD",1760670984330,1e-08,3935.4,3935.3,3.17470233]
["bitfinex","ETHUSD",1760670984533,1e-08,3935.4,3935.3,4.92811335]
["bitfinex","ETHUSD",1760670984735,1e-08,3935.4,3935.3,7.15316985]
["bitfinex","ETHUSD",1760670984916,1e-08,3935.4,3935.3,7.12775883]
["bitfinex","ETHUSD",1760670985934,1e-08,3935.4,3935.3,9.23505883]
["bitfinex","ETHUSD",1760670986804,0.44250001,3935.4,3935.3,6.03245883]
["bitfinex","ETHUSD",1760670987419,0.44250001,3935.4,3935.3,4.93805883]
["bitfinex","ETHUSD",1760670987823,1e-08,3935.4,3935.3,4.93805883]
["bitfinex","ETHUSD",1760670988833,1e-08,3935.4,3935.3,4.96346985]
["bitfinex","ETHUSD",1760670989526,1e-08,3935.4,3935.3,3.32651335]
["bitfinex","ETHUSD",1760670989734,1e-08,3935.4,3935.3,3.30110233]
["bitfinex","ETHUSD",1760670989924,1e-08,3935.4,3935.3,3.32651335]
["bitfinex","ETHUSD",1760670990329,1e-08,3935.4,3935.3,3.30110233]
["bitfinex","ETHUSD",1760670991633,0.35730001,3935.4,3935.3,3.30110233]
["bitfinex","ETHUSD",1760670991831,1e-08,3935.4,3935.3,4.05813571]
["bitfinex","ETHUSD",1760670992142,1e-08,3935.4,3935.3,4.51983571]
["bitfinex","ETHUSD",1760670992344,0.001,3936.1,3935.6,2.54090862]
["bitfinex","ETHUSD",1760670992543,0.001,3936.1,3935.6,7.59790862]
["bitfinex","ETHUSD",1760670992721,0.001,3936.1,3935.6,8.05960862]
["bitfinex","ETHUSD",1760670992921,0.001,3936.1,3935.6,9.44234259]
["bitfinex","ETHUSD",1760670994143,0.001,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760670994322,0.001,3936.1,3935.6,9.44234259]
["bitfinex","ETHUSD",1760670995517,0.001,3936.1,3935.6,6.41164259]
["bitfinex","ETHUSD",1760670995728,0.001,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760670997356,0.001,3936.1,3935.6,9.44234259]
["bitfinex","ETHUSD",1760670998124,0.001,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760670998324,0.001,3936.1,3935.6,9.44234259]
["bitfinex","ETHUSD",1760670999049,0.2373,3935.9,3935.6,8.98064259]
["bitfinex","ETHUSD",1760670999823,0.3569,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760671001950,0.001,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760671002127,0.001,3936.1,3935.6,9.44234259]
["bitfinex","ETHUSD",1760671005561,0.001,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760671005934,0.3569,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760671007238,0.001,3936.1,3935.6,9.44234259]
["bitfinex","ETHUSD",1760671007959,0.001,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760671009266,0.001,3936.1,3935.6,9.44234259]
["bitfinex","ETHUSD",1760671010966,0.001,3936.1,3935.6,8.98064259]
["bitfinex","ETHUSD",1760671011346,0.001,3936.1,3935.6,18.42381231]
["bitfinex","ETHUSD",1760671012668,0.001,3936.1,3935.6,18.86651231]
["bitfinex","ETHUSD",1760671013974,0.001,3936.1,3935.6,18.42381231]
["bitfinex","ETHUSD",1760671014173,0.001,3936.1,3936.0,4.9022504]
["bitfinex","ETHUSD",1760671014376,0.001,3936.5,3936.4,3.17399223]
["bitfinex","ETHUSD",1760671014580,0.001,3936.5,3936.4,8.78356587]
["bitfinex","ETHUSD",1760671014749,0.001,3936.5,3936.4,8.88456195]
["bitfinex","ETHUSD",1760671014948,0.001,3936.5,3936.4,11.45256195]
["bitfinex","ETHUSD",1760671015176,0.001,3936.5,3936.4,12.85186613]
["bitfinex","ETHUSD",1760671018158,0.001,3936.5,3936.4,13.29456613]
["bitfinex","ETHUSD",1760671019884,0.001,3936.5,3936.4,12.85186613]
["bitfinex","ETHUSD",1760671020487,0.001,3936.9,3936.8,8.75790383]
["bitfinex","ETHUSD",1760671020687,0.001,3936.9,3936.8,8.88430383]
["bitfinex","ETHUSD",1760671020882,0.001,3936.9,3936.8,9.91459477]
["bitfinex","ETHUSD",1760671021694,0.5872,3936.9,3936.8,9.91459477]
["bitfinex","ETHUSD",1760671022264,0.001,3936.9,3936.8,9.91459477]
["bitfinex","ETHUSD",1760671022895,0.001,3937.3,3937.2,3.17347605]
["bitfinex","ETHUSD",1760671023063,0.001,3937.3,3937.2,9.35438862]
["bitfinex","ETHUSD",1760671023262,0.001,3937.3,3937.2,9.45538986]
["bitfinex","ETHUSD",1760671023888,2.5381277,3940.0,3937.9,3.17302456]
["bitfinex","ETHUSD",1760671024091,0.4557,3938.7,3938.2,3.17283112]
["bitfinex","ETHUSD",1760671024264,0.2155,3938.6,3938.5,3.1726377]
["bitfinex","ETHUSD",1760671024464,0.2155,3938.6,3938.5,8.75680742]
["bitfinex","ETHUSD",1760671024696,0.673,3938.6,3938.5,8.88320742]
["bitfinex","ETHUSD",1760671024882,0.673,3938.6,3938.5,10.24956197]
["bitfinex","ETHUSD",1760671025362,0.39824437,3939.6,3939.0,3.17231541]
["bitfinex","ETHUSD",1760671025558,0.13283991,3939.7,3939.0,8.75648513]
["bitfinex","ETHUSD",1760671025776,0.13283991,3939.7,3939.0,8.88288513]
["bitfinex","ETHUSD",1760671026066,0.673,3939.5,3939.4,3.17205763]
["bitfinex","ETHUSD",1760671026278,0.6745,3939.5,3939.4,8.75622735]
["bitfinex","ETHUSD",1760671026484,0.6745,3939.5,3939.4,8.88262735]
["bitfinex","ETHUSD",1760671028190,0.6745,3939.5,3939.4,8.75622735]
["bitfinex","ETHUSD",1760671031498,0.6745,3939.5,3939.4,7.81899817]
["bitfinex","ETHUSD",1760671032096,0.2155,3939.5,3939.4,7.81899817]
["bitfinex","ETHUSD",1760671032298,0.2155,3939.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760671032501,0.6745,3939.8,3939.7,5.30592318]
["bitfinex","ETHUSD",1760671032801,0.459,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760671033100,0.459,3940.1,3940.0,7.8186116]
["bitfinex","ETHUSD",1760671033469,0.459,3940.1,3940.0,5.28054054]
["bitfinex","ETHUSD",1760671034797,0.459,3940.1,3940.0,7.8186116]
["bitfinex","ETHUSD",1760671034984,0.459,3940.1,3940.0,5.28054054]
["bitfinex","ETHUSD",1760671035387,0.459,3940.1,3940.0,7.8186116]
["bitfinex","ETHUSD",1760671035572,0.1274,3940.3,3940.1,3.17160664]
["bitfinex","ETHUSD",1760671035769,0.1274,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760671035982,0.1284,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760671036183,0.001,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760671036498,0.001,3940.3,3940.2,3.32332165]
["bitfinex","ETHUSD",1760671036687,0.001,3940.3,3940.2,4.45360766]
["bitfinex","ETHUSD",1760671036893,0.001,3940.3,3940.2,4.47898708]
["bitfinex","ETHUSD",1760671037774,0.001,3940.3,3940.2,4.92168708]
["bitfinex","ETHUSD",1760671037979,0.13279924,3941.3,3941.2,3.17089828]
["bitfinex","ETHUSD",1760671038191,0.13279924,3941.3,3941.2,7.81783882]
["bitfinex","ETHUSD",1760671038502,0.2155,3943.0,3941.3,0.6336]
["bitfinex","ETHUSD",1760671038503,0.6684,3942.2,3941.3,0.6336]
["bitfinex","ETHUSD",1760671038668,0.6684,3942.2,3942.0,4.64694054]
["bitfinex","ETHUSD",1760671038872,0.2155,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760671039401,0.2155,3942.2,3941.2,5.90119062]
["bitfinex","ETHUSD",1760671039402,0.6684,3942.2,3941.6,0.6336]
["bitfinex","ETHUSD",1760671039604,0.2155,3941.7,3941.6,0.6336]
["bitfinex","ETHUSD",1760671039803,0.2155,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760671039804,0.6684,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760671040173,0.6684,3941.7,3941.6,4.89864079]
["bitfinex","ETHUSD",1760671040379,0.6684,3941.7,3941.6,2.3616]
["bitfinex","ETHUSD",1760671041111,0.6684,3941.7,3941.6,1.728]
["bitfinex","ETHUSD",1760671041678,0.6684,3941.7,3941.0,0.6336]
["bitfinex","ETHUSD",1760671041902,0.4312,3941.6,3941.0,0.6336]
["bitfinex","ETHUSD",1760671042204,0.4312,3941.6,3941.2,2.3616]
["bitfinex","ETHUSD",1760671042405,0.4312,3941.5,3941.1,4.64694054]
["bitfinex","ETHUSD",1760671042598,0.31836273,3941.5,3941.1,4.64694054]
["bitfinex","ETHUSD",1760671042799,0.4312,3941.4,3941.1,4.64694054]
["bitfinex","ETHUSD",1760671042995,0.2155,3941.7,3941.1,4.64694054]
["bitfinex","ETHUSD",1760671043398,0.2155,3941.7,3940.1,2.72664908]
["bitfinex","ETHUSD",1760671043399,2.53710516,3941.5,3940.5,2.53773346]
["bitfinex","ETHUSD",1760671043580,0.1808,3940.6,3940.4,4.64694054]
["bitfinex","ETHUSD",1760671043779,0.4262,3940.5,3940.4,4.64694054]
["bitfinex","ETHUSD",1760671043980,0.1808,3940.6,3938.9,1.23408206]
["bitfinex","ETHUSD",1760671044313,0.4262,3940.5,3939.9,7.18507231]
["bitfinex","ETHUSD",1760671044510,0.4262,3940.4,3939.6,7.18520797]
["bitfinex","ETHUSD",1760671044711,0.2205,3939.7,3939.0,2.53870518]
["bitfinex","ETHUSD",1760671044912,0.2205,3939.7,3938.1,0.1824]
["bitfinex","ETHUSD",1760671044913,2.9903,3939.6,3938.3,2.53915013]
["bitfinex","ETHUSD",1760671045217,8.831942,3939.4,3938.4,4.64694054]
["bitfinex","ETHUSD",1760671045421,0.2205,3938.5,3938.3,4.64694054]
["bitfinex","ETHUSD",1760671045622,0.6369,3938.5,3938.3,4.64694054]
["bitfinex","ETHUSD",1760671045787,0.6369,3938.5,3938.4,3.17270217]
["bitfinex","ETHUSD",1760671045987,0.2205,3938.5,3938.4,0.6336]
["bitfinex","ETHUSD",1760671046183,0.4164,3938.4,3938.0,7.18624233]
["bitfinex","ETHUSD",1760671046391,0.4164,3938.3,3938.0,4.64694054]
["bitfinex","ETHUSD",1760671046593,0.2205,3938.5,3938.0,7.18628023]
["bitfinex","ETHUSD",1760671046798,0.4164,3938.4,3938.0,7.18628023]
["bitfinex","ETHUSD",1760671046993,0.2205,3938.5,3938.1,2.5392934]
["bitfinex","ETHUSD",1760671047214,0.6369,3938.5,3938.3,4.64694054]
["bitfinex","ETHUSD",1760671047412,0.6369,3938.5,3938.3,2.53916079]
["bitfinex","ETHUSD",1760671048117,0.6369,3938.5,3938.4,2.56449319]
["bitfinex","ETHUSD",1760671048427,2.569,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760671050212,2.569,3938.7,3938.5,0.6336]
["bitfinex","ETHUSD",1760671050419,0.4164,3938.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760671050608,0.4164,3938.6,3938.5,3.1726377]
["bitfinex","ETHUSD",1760671051111,0.4164,3938.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760671051417,0.4164,3938.6,3937.6,1.728]
["bitfinex","ETHUSD",1760671051608,0.4164,3938.5,3937.6,1.5834035]
["bitfinex","ETHUSD",1760671051787,0.4164,3938.5,3938.2,2.53916947]
["bitfinex","ETHUSD",1760671052122,2.569,3938.7,3938.3,2.53916535]
["bitfinex","ETHUSD",1760671052538,2.569,3938.7,3938.3,0.6336]
["bitfinex","ETHUSD",1760671052687,2.569,3938.7,3938.5,2.53898062]
["bitfinex","ETHUSD",1760671052888,2.569,3938.7,3938.5,0.6336]
["bitfinex","ETHUSD",1760671053093,0.4164,3938.6,3938.0,16.64336426]
["bitfinex","ETHUSD",1760671053305,0.4164,3938.6,3938.2,2.53917571]
["bitfinex","ETHUSD",1760671053504,0.4164,3938.5,3938.3,2.53913468]
["bitfinex","ETHUSD",1760671053704,0.4164,3938.5,3938.1,0.6336]
["bitfinex","ETHUSD",1760671053705,0.4164,3938.5,3938.2,0.6336]
["bitfinex","ETHUSD",1760671054030,2.569,3938.7,3938.2,3.17281532]
["bitfinex","ETHUSD",1760671054031,0.4164,3938.4,3938.2,3.17281532]
["bitfinex","ETHUSD",1760671054237,0.4164,3938.4,3938.2,0.6336]
["bitfinex","ETHUSD",1760671054400,0.4164,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760671054930,0.6339,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760671055096,2.569,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760671055425,2.9815,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760671055607,0.4125,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760671055997,0.4125,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671058422,2.633031,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671059202,17.664284,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671059397,20.20370856,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671060110,31.06613056,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671060315,14.37094782,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671061205,28.85767682,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671062129,27.88876882,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671062300,26.98093182,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671062626,23.70887262,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671062939,22.70877662,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671063142,5.85048062,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671063367,22.15748636,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671063634,11.74299536,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671064126,11.20024536,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671064331,12.32424036,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671064534,11.32964236,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671064749,13.02739995,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671064914,10.80041095,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671065118,5.04808195,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671065318,12.98143095,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671066463,12.82887995,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671067264,31.35687995,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671067444,17.93167595,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671068224,10.44373195,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671068665,9.80471695,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671068963,7.26529239,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671069127,5.5675348,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671069322,3.35032436,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671069527,14.31713236,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671070266,25.34767136,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671070437,14.1864048,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671070638,18.67724367,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671070841,0.3983998,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671071033,2.9663998,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671072555,2.5387253,3939.0,3938.0,2.53930796]
["bitfinex","ETHUSD",1760671072743,2.75909597,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1760671072943,2.568,3938.9,3938.3,2.98691362]
["bitfinex","ETHUSD",1760671073250,2.568,3938.8,3938.3,2.98691362]
["bitfinex","ETHUSD",1760671073450,2.568,3938.8,3938.4,0.4478]
["bitfinex","ETHUSD",1760671075554,2.9902,3938.8,3938.1,0.1855]
["bitfinex","ETHUSD",1760671075756,2.9902,3938.8,3937.8,0.002]
["bitfinex","ETHUSD",1760671075757,11.850303,3938.7,3937.8,0.002]
["bitfinex","ETHUSD",1760671075961,3.7089964,3938.8,3937.8,0.002]
["bitfinex","ETHUSD",1760671075962,11.055149,3938.5,3937.8,0.002]
["bitfinex","ETHUSD",1760671076256,7.466651,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760671076656,2.714477,3938.3,3937.8,2.54148855]
["bitfinex","ETHUSD",1760671076858,2.714477,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760671077031,2.96144195,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760671077356,9.354908,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760671077560,2.568,3938.1,3937.9,0.4478]
["bitfinex","ETHUSD",1760671077962,2.568,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760671078952,5.333231,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671079143,6.1655741,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671079463,2.568,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760671080940,0.39833597,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760671081147,2.568,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760671081742,0.39833597,3938.2,3937.8,0.4611]
["bitfinex","ETHUSD",1760671081943,2.568,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760671082136,2.568,3938.0,3937.9,2.99852456]
["bitfinex","ETHUSD",1760671082341,2.568,3938.0,3937.9,3.55253159]
["bitfinex","ETHUSD",1760671082742,2.5384768,3939.4,3937.9,3.55253159]
["bitfinex","ETHUSD",1760671082743,0.4391,3939.5,3938.4,0.6336]
["bitfinex","ETHUSD",1760671082942,1.728,3939.2,3938.5,2.72451832]
["bitfinex","ETHUSD",1760671083144,4.410024,3939.1,3938.5,2.72451832]
["bitfinex","ETHUSD",1760671083341,2.568,3939.0,3938.6,2.53896426]
["bitfinex","ETHUSD",1760671083545,2.568,3939.0,3938.8,2.53879118]
["bitfinex","ETHUSD",1760671083753,2.568,3939.0,3938.8,2.99789118]
["bitfinex","ETHUSD",1760671083934,2.568,3939.0,3938.9,3.63147986]
["bitfinex","ETHUSD",1760671084135,0.001,3940.3,3939.3,2.5384946]
["bitfinex","ETHUSD",1760671084336,3.080831,3940.1,3939.3,2.5384946]
["bitfinex","ETHUSD",1760671084537,6.524188,3940.0,3938.8,0.57223644]
["bitfinex","ETHUSD",1760671084763,17.26751127,3939.8,3938.8,0.6336]
["bitfinex","ETHUSD",1760671084982,15.119878,3939.6,3938.6,0.6336]
["bitfinex","ETHUSD",1760671085141,12.076097,3939.6,3938.6,0.6336]
["bitfinex","ETHUSD",1760671085351,10.334097,3939.5,3938.8,2.53884059]
["bitfinex","ETHUSD",1760671085784,9.534097,3939.5,3938.7,2.53890566]
["bitfinex","ETHUSD",1760671086156,3.219164,3939.4,3938.6,3.17251643]
["bitfinex","ETHUSD",1760671086481,2.57,3939.3,3938.6,0.6336]
["bitfinex","ETHUSD",1760671086680,2.57,3939.3,3938.7,2.53890877]
["bitfinex","ETHUSD",1760671086882,2.57,3939.3,3939.0,2.5387143]
["bitfinex","ETHUSD",1760671087041,0.39819624,3939.6,3939.1,0.1887]
["bitfinex","ETHUSD",1760671087370,2.569,3939.5,3939.1,0.1887]
["bitfinex","ETHUSD",1760671087671,2.569,3939.4,3938.8,2.5388356]
["bitfinex","ETHUSD",1760671087968,3.0058,3939.4,3938.6,0.6336]
["bitfinex","ETHUSD",1760671088267,2.569,3939.4,3938.6,0.4591]
["bitfinex","ETHUSD",1760671088433,2.569,3939.4,3939.0,2.53871442]
["bitfinex","ETHUSD",1760671089170,2.569,3939.4,3938.8,2.53884431]
["bitfinex","ETHUSD",1760671089373,2.569,3939.4,3938.7,2.53890758]
["bitfinex","ETHUSD",1760671089573,2.569,3939.4,3938.8,2.5388227]
["bitfinex","ETHUSD",1760671090151,2.569,3939.4,3938.9,2.53877474]
["bitfinex","ETHUSD",1760671090470,2.569,3939.4,3938.9,2.53872072]
["bitfinex","ETHUSD",1760671090768,2.569,3939.4,3939.0,1.0927]
["bitfinex","ETHUSD",1760671090974,2.569,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760671091877,2.569,3939.4,3939.3,2.99762207]
["bitfinex","ETHUSD",1760671092738,2.569,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760671097679,2.569,3939.4,3938.9,0.6336]
["bitfinex","ETHUSD",1760671097976,0.4368,3939.3,3938.8,3.17242942]
["bitfinex","ETHUSD",1760671098182,2.569,3939.4,3939.1,2.53864854]
["bitfinex","ETHUSD",1760671098364,2.569,3939.4,3939.1,2.53864954]
["bitfinex","ETHUSD",1760671098980,2.569,3939.4,3939.2,0.1887]
["bitfinex","ETHUSD",1760671099153,2.569,3939.4,3939.2,0.6478]
["bitfinex","ETHUSD",1760671099466,0.2177,3939.9,3939.3,2.53852207]
["bitfinex","ETHUSD",1760671099666,2.567,3939.8,3939.2,0.1887]
["bitfinex","ETHUSD",1760671099866,2.567,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760671100075,2.567,3939.7,3939.6,3.95076016]
["bitfinex","ETHUSD",1760671100448,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760671100649,2.568,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760671102670,2.568,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760671103376,2.568,3940.3,3940.2,3.64624223]
["bitfinex","ETHUSD",1760671104781,0.001,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760671104956,0.001,3940.3,3940.2,3.64624223]
["bitfinex","ETHUSD",1760671105280,0.001,3940.3,3940.2,4.24839058]
["bitfinex","ETHUSD",1760671106158,0.001,3940.3,3940.2,3.77369058]
["bitfinex","ETHUSD",1760671107182,0.001,3940.3,3940.2,4.24839058]
["bitfinex","ETHUSD",1760671107588,0.001,3940.3,3940.2,3.14009058]
["bitfinex","ETHUSD",1760671107891,0.001,3940.3,3939.7,0.1264]
["bitfinex","ETHUSD",1760671107892,2.9927,3940.3,3939.7,0.1264]
["bitfinex","ETHUSD",1760671108084,2.9927,3940.3,3939.5,0.1855]
["bitfinex","ETHUSD",1760671108254,2.567,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760671108871,2.9927,3940.3,3939.7,0.1264]
["bitfinex","ETHUSD",1760671109202,2.9927,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760671109378,0.4257,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671111303,8.090432,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671111504,3.578377,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671111805,0.72497,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671113408,0.4257,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671116118,7.043244,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671116422,3.461335,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671116993,2.567,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1760671117392,2.567,3940.3,3940.1,2.53997858]
["bitfinex","ETHUSD",1760671117608,2.566,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671118016,2.9917,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671119330,3.58455947,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671119535,2.9917,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671120724,5.52964223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671120929,11.73839023,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671121833,7.117137,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671122121,7.57918184,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671122528,10.11712407,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671122723,7.57918184,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671122901,14.89680284,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671123106,14.13170184,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671123422,11.02689784,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671123595,13.56484007,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671123796,5.99168707,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671124013,15.28473807,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671124218,12.74679584,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671124420,11.98941384,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671124803,3.45374484,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671125026,21.66040184,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671125614,24.19834407,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671125814,11.04737407,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671126021,16.15620807,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671126425,13.61826584,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671126626,9.33118684,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671126810,8.07970584,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671127248,33.58217407,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671128102,35.99168707,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671128321,30.88774484,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671128524,2.566,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671128728,16.859246,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671129241,17.14133123,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671129406,15.98693423,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671129601,17.87931656,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671130143,17.14872033,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671130931,12.99426133,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671131139,4.45838233,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671131327,4.949696,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671132239,2.566,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671132432,4.741729,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671133140,16.199979,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671133340,15.202314,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671133645,12.96653587,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671134157,13.33700587,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671134648,13.76270587,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671134813,16.3006481,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671135140,30.9412041,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671135339,30.3225521,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671135539,29.7690941,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671135744,25.6184911,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671136165,36.9195891,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671136516,30.6205801,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671137058,28.3704831,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671137356,30.0062441,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671137542,28.2727101,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671138451,27.9872561,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671138975,27.50121134,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671139182,29.22921134,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1760671139340,2.5881999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760671139533,19.41390077,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671139782,23.70790077,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671139973,24.13140077,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671140163,24.52976501,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671140470,22.08561227,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671140642,16.49963903,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671140842,15.81452503,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671141043,15.81552503,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671141445,12.81268703,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671141663,15.37968703,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671141852,15.80318703,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671142371,39.75756503,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671142670,39.88380013,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671143255,40.28216725,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671146256,37.58893215,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671146566,21.73177015,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671146760,19.11477015,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671146984,21.68177015,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671147364,29.05130015,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671147553,27.12918515,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671147750,24.12081915,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671147978,24.18703515,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671148487,25.88219715,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671148869,22.13764315,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671149280,22.55884315,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671149479,27.37043815,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671149684,22.15062615,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671149862,6.516867,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671150056,11.20077577,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671150269,11.59909407,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671150475,34.15056007,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671150669,36.65071633,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671151092,37.06771633,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671151489,38.66597733,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671151801,33.32602203,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671152163,39.79602203,3938.7,3938.3,0.002]
["bitfinex","ETHUSD",1760671152364,2.53942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671152571,24.49832202,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671152860,23.36670302,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671153465,22.30680902,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671153684,20.37045402,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671154615,21.76938336,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671155598,28.65631836,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671155918,27.51629736,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671156616,37.49276636,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671156998,19.85332336,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671157484,18.58138836,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671157685,18.26186536,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760671158516,10.3065039,3937.9,3937.8,0.4722]
["bitfinex","ETHUSD",1760671158717,2.12639934,3937.9,3937.8,0.4722]
["bitfinex","ETHUSD",1760671158932,2.568,3937.9,3937.8,0.4722]
["bitfinex","ETHUSD",1760671159809,2.53895488,3938.7,3937.8,3.01168905]
["bitfinex","ETHUSD",1760671160012,6.877068,3938.5,3937.9,3.00960457]
["bitfinex","ETHUSD",1760671160218,6.877068,3938.5,3938.0,0.4702]
["bitfinex","ETHUSD",1760671160392,10.952497,3938.5,3938.4,0.1855]
["bitfinex","ETHUSD",1760671160592,10.952497,3938.5,3938.4,0.6557]
["bitfinex","ETHUSD",1760671160809,9.213971,3938.5,3938.4,0.6557]
["bitfinex","ETHUSD",1760671160995,11.7530087,3938.5,3938.4,0.6557]
["bitfinex","ETHUSD",1760671161205,2.568,3938.6,3938.1,0.1855]
["bitfinex","ETHUSD",1760671161206,21.995992,3938.3,3938.1,0.1855]
["bitfinex","ETHUSD",1760671161431,10.579477,3938.2,3938.1,0.1855]
["bitfinex","ETHUSD",1760671162140,10.579477,3938.2,3938.1,0.616]
["bitfinex","ETHUSD",1760671162521,8.4413,3938.2,3938.1,0.616]
["bitfinex","ETHUSD",1760671162719,2.568,3938.2,3938.1,0.616]
["bitfinex","ETHUSD",1760671163814,2.568,3938.2,3938.1,3.47103382]
["bitfinex","ETHUSD",1760671169553,2.568,3938.2,3938.1,3.15529559]
["bitfinex","ETHUSD",1760671169753,2.568,3938.2,3938.0,0.002]
["bitfinex","ETHUSD",1760671170842,28.79676659,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671171047,12.01209759,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671171938,19.22678459,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671172135,21.72694085,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671172848,24.87124785,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671173670,26.59924785,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671173848,35.24104285,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671174049,28.9226064,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671174438,28.9726064,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671174838,37.71032091,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671178341,28.9434094,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671178655,26.7858894,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671178851,22.4916774,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671179057,24.4060644,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671179253,24.4560644,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671179967,33.2783544,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671180565,27.8274064,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671180961,29.6710444,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671181266,29.1119024,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671181953,32.6513244,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671182160,31.4235464,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671182944,7.6084354,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671183145,33.16600914,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671183377,29.60809314,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671183565,24.34142014,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671183772,24.39142014,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671184279,26.80001314,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671184476,23.1598004,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671185070,14.4111204,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671185271,15.9336134,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671185585,2.96638355,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671185772,5.71205155,3938.1,3938.0,0.4325]
["bitfinex","ETHUSD",1760671185971,9.97934714,3938.1,3938.0,0.4325]
["bitfinex","ETHUSD",1760671186175,11.35213955,3938.1,3938.0,0.4325]
["bitfinex","ETHUSD",1760671186364,13.89143514,3938.1,3938.0,0.4325]
["bitfinex","ETHUSD",1760671187083,17.56478614,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671187253,16.69178614,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671187454,15.69678614,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671188152,17.60739414,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671189185,19.63889314,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671189547,21.85680117,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671190098,22.24940117,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671190408,26.21112817,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671190551,25.81274462,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671190748,19.56472962,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671190990,15.55464062,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671191213,12.79227859,3938.1,3938.0,0.4501]
["bitfinex","ETHUSD",1760671191716,12.79227859,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671192111,7.22789559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671192317,27.00396559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671192623,23.79134859,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671192832,25.89890485,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671193039,23.73470785,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671193189,26.54670985,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671193506,20.35805985,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671193698,20.75644972,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671194015,21.14904972,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671194323,28.90706172,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671195213,29.00500072,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671195419,32.42707955,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671196188,34.55687055,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671197315,42.86359755,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671197538,38.26685955,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671197829,34.21846755,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671198194,39.87054155,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671199023,39.92054155,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671199223,14.83072655,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671199524,44.83072655,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671200526,42.68616655,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671200927,32.47403972,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671201222,29.79670055,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671201426,43.25741855,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671201730,36.62103455,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671202418,44.43233668,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671202730,37.87568868,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671202906,36.36821768,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671203228,33.50628868,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671203526,36.30618168,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671204328,43.03270768,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671204725,40.53839399,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671204935,39.24456599,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671205299,44.83074099,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671205821,38.30783799,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671206025,33.76389399,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671206449,25.48207516,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671206630,23.50097716,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671207014,22.36943616,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671207443,18.53444116,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671207717,16.70633616,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671208430,24.54869016,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671208946,24.94129016,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671209124,23.18054816,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671209323,9.73385616,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671209533,25.25855516,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671210419,28.54813116,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671210654,27.45036816,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671211362,26.84508516,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671211659,27.94185016,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671211869,25.87785316,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671212545,25.10810816,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671212845,12.53495616,3938.1,3938.0,0.4723]
["bitfinex","ETHUSD",1760671213034,10.0347999,3938.1,3938.0,0.4723]
["bitfinex","ETHUSD",1760671213565,13.8383999,3938.1,3938.0,0.4723]
["bitfinex","ETHUSD",1760671213777,13.8383999,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671213978,18.49268473,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671214148,20.98857387,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671214347,15.94168904,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671214548,14.3350839,3938.1,3938.0,0.4723]
["bitfinex","ETHUSD",1760671214781,8.59926831,3938.1,3938.0,0.4723]
["bitfinex","ETHUSD",1760671215081,4.69440431,3938.1,3938.0,0.4723]
["bitfinex","ETHUSD",1760671215282,2.96640431,3938.1,3938.0,0.4723]
["bitfinex","ETHUSD",1760671217498,5.5056999,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671218181,15.26502013,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671219041,25.86249713,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671220070,21.32197154,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671220380,10.44856913,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671221159,22.59866213,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671221403,21.94852813,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671221929,22.40792813,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671222118,28.60878713,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671223027,6.76968713,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671223217,22.75336613,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671223417,19.53906113,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671223615,19.07966113,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671223920,9.0881579,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671224093,10.6392209,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671224295,8.7922249,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671224826,3.68492931,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671225041,2.96540431,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671225252,5.96566131,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671226158,13.37114231,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671226362,9.45966131,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671227259,5.45966131,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671227419,2.96540431,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671227620,7.72133331,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671228067,23.78280331,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671228230,13.52430831,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671228435,12.91550831,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671229142,15.43224531,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671229323,17.9715409,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671229524,15.43224531,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671230032,15.83204631,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671230646,14.95686931,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671230829,2.96540431,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671231046,6.43616131,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671231538,4.96841231,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671233153,15.09181631,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671233949,23.07955651,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671234154,21.8819961,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671234349,12.45903451,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671234556,6.61212931,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671234754,5.21185631,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671234955,26.4667559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671235154,22.1026949,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671236035,28.9994389,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671236236,29.04530216,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671236859,28.02428316,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671237060,27.94777316,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671237357,29.67577316,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671238253,30.70409416,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671238860,29.70385516,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671239034,28.51684185,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671239358,17.75012285,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671240270,25.11757885,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671240795,16.92148626,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671240989,18.70868685,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671241164,18.87930885,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671242201,27.53418285,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671242398,27.93398285,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671242771,24.52168885,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671242971,22.24065985,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671243198,23.15782985,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671243398,13.79913126,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671243584,7.624422,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671243802,7.624422,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671244307,12.969782,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671244508,15.50907759,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671244822,17.45988535,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671245317,26.08049235,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671245482,24.13214835,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671245687,12.43724676,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671245989,6.652301,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671246203,4.295,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671246389,16.756975,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671246786,14.800872,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671246987,11.788598,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671247187,4.295,3938.1,3938.0,0.4672]
["bitfinex","ETHUSD",1760671247492,9.843923,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671248096,8.57253,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671248387,25.73156114,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671248588,26.13136114,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671249335,38.48984914,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671249633,38.09144859,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671249836,37.67938359,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671250328,38.09144859,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671250483,42.80834376,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671250889,39.78676076,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671251386,43.67519976,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671251612,44.07364619,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671251824,38.03737219,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671252532,44.07364619,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671254294,44.17552522,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671255396,43.11940922,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671255908,42.13324722,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671256410,24.14797205,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671256922,23.00266405,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671257495,24.01493505,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671258226,21.44793505,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671258414,30.62230505,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671258619,29.44786205,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671259352,29.39786205,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671259521,30.78010205,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671259722,31.17990205,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671260141,30.78010205,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671260421,38.64177405,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671260629,44.22552522,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671262071,43.82707879,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671262231,44.46067879,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1760671262569,33.17302456,3937.9,3937.8,1e-08]
["bitfinex","ETHUSD",1760671262725,35.10312456,3937.9,3937.8,1e-08]
["bitfinex","ETHUSD",1760671262925,35.50092456,3937.9,3937.8,1e-08]
["bitfinex","ETHUSD",1760671264660,35.89941937,3937.9,3937.8,1e-08]
["bitfinex","ETHUSD",1760671265681,32.58974704,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1760671265828,44.33650976,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1760671266182,44.73430976,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1760671266403,45.23474257,3937.4,3937.3,1e-08]
["bitfinex","ETHUSD",1760671267292,31.15960082,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760671267492,26.35208881,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760671267661,35.63652982,3934.7,3934.5,0.002]
["bitfinex","ETHUSD",1760671267861,33.73252582,3934.7,3934.6,0.4623]
["bitfinex","ETHUSD",1760671268092,31.72614683,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671268289,31.32742331,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671268460,31.22546482,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671268659,38.12546281,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671268958,38.71693196,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671271557,8.71693196,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671271896,38.71693196,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671272557,38.27743196,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671272992,33.31336496,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671273892,16.92728097,3934.7,3934.6,0.4623]
["bitfinex","ETHUSD",1760671274192,16.91541782,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671274395,17.37771782,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671274582,19.87787408,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671274782,39.79994608,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671275998,32.20311008,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671276865,31.67514308,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671277205,31.72514308,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760671277913,2.565718,3935.0,3934.6,0.4623]
["bitfinex","ETHUSD",1760671278196,2.041758,3935.0,3934.6,0.4623]
["bitfinex","ETHUSD",1760671278396,7.097521,3936.0,3934.7,0.65901489]
["bitfinex","ETHUSD",1760671278598,3.873683,3936.0,3935.1,0.6336]
["bitfinex","ETHUSD",1760671278789,0.4623,3936.2,3935.9,0.1237]
["bitfinex","ETHUSD",1760671278964,2.568,3936.1,3936.0,0.4603]
["bitfinex","ETHUSD",1760671280801,2.568,3936.1,3935.9,0.1237]
["bitfinex","ETHUSD",1760671280967,2.568,3936.1,3936.0,0.4603]
["bitfinex","ETHUSD",1760671281420,5.6413,3936.1,3936.0,0.4603]
["bitfinex","ETHUSD",1760671282010,17.253429,3936.1,3936.0,0.4603]
["bitfinex","ETHUSD",1760671282210,17.253429,3936.1,3935.9,0.1237]
["bitfinex","ETHUSD",1760671282211,15.970929,3936.1,3935.9,0.1237]
["bitfinex","ETHUSD",1760671282416,10.614538,3936.0,3935.9,0.1237]
["bitfinex","ETHUSD",1760671282709,10.614538,3936.0,3935.9,0.5965]
["bitfinex","ETHUSD",1760671282913,6.280687,3936.0,3935.9,0.5965]
["bitfinex","ETHUSD",1760671283213,3.140265,3936.0,3935.9,0.5965]
["bitfinex","ETHUSD",1760671283614,3.140265,3936.0,3935.9,0.5566508]
["bitfinex","ETHUSD",1760671284095,11.292699,3936.0,3935.9,0.5566508]
["bitfinex","ETHUSD",1760671284292,11.292699,3936.0,3935.9,0.0838508]
["bitfinex","ETHUSD",1760671284494,11.292699,3936.0,3935.5,0.4728]
["bitfinex","ETHUSD",1760671284495,20.183375,3935.9,3935.5,0.4728]
["bitfinex","ETHUSD",1760671284719,16.680791,3935.8,3935.5,0.4728]
["bitfinex","ETHUSD",1760671284915,14.627866,3935.6,3935.1,0.6336]
["bitfinex","ETHUSD",1760671285084,14.627677,3935.6,3935.2,0.4728]
["bitfinex","ETHUSD",1760671285401,12.191645,3935.6,3935.0,0.5965]
["bitfinex","ETHUSD",1760671285601,11.966534,3935.6,3935.0,0.5965]
["bitfinex","ETHUSD",1760671285817,2.96662522,3935.7,3935.1,1.1064]
["bitfinex","ETHUSD",1760671285986,2.96662522,3935.7,3935.2,3.0139669]
["bitfinex","ETHUSD",1760671286183,2.96662522,3935.7,3935.3,0.4728]
["bitfinex","ETHUSD",1760671286493,2.96662522,3935.7,3935.4,0.4728]
["bitfinex","ETHUSD",1760671286817,13.321385,3935.4,3935.0,0.1237]
["bitfinex","ETHUSD",1760671286987,4.220781,3935.2,3935.0,0.1237]
["bitfinex","ETHUSD",1760671287187,2.220781,3935.2,3935.0,0.5965]
["bitfinex","ETHUSD",1760671287385,2.220781,3935.2,3935.1,0.4728]
["bitfinex","ETHUSD",1760671288015,10.967065,3935.1,3935.0,0.1257]
["bitfinex","ETHUSD",1760671288221,2.568,3935.3,3935.0,0.1257]
["bitfinex","ETHUSD",1760671288222,14.154876,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1760671288407,12.586086,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1760671288710,5.10910634,3935.3,3935.0,0.002]
["bitfinex","ETHUSD",1760671288711,11.022244,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760671288926,7.931975,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1760671289132,2.784313,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1760671289714,2.282246,3935.2,3935.0,0.002]
["bitfinex","ETHUSD",1760671290930,1.728,3935.9,3935.1,0.5965]
["bitfinex","ETHUSD",1760671291130,0.001,3936.5,3935.3,2.5410381]
["bitfinex","ETHUSD",1760671291293,4.738635,3936.0,3935.3,2.5410381]
["bitfinex","ETHUSD",1760671291494,4.738635,3936.0,3935.1,0.1237]
["bitfinex","ETHUSD",1760671291495,2.427,3936.0,3935.4,3.01382867]
["bitfinex","ETHUSD",1760671291724,2.427,3936.0,3935.4,0.4728]
["bitfinex","ETHUSD",1760671292029,2.136779,3935.9,3935.4,0.4728]
["bitfinex","ETHUSD",1760671292430,2.136779,3935.9,3935.1,0.5965]
["bitfinex","ETHUSD",1760671292733,0.39860513,3935.8,3935.1,0.5965]
["bitfinex","ETHUSD",1760671292927,0.39860513,3935.8,3935.1,0.1237]
["bitfinex","ETHUSD",1760671293129,0.39860513,3935.8,3935.3,3.17470233]
["bitfinex","ETHUSD",1760671293427,0.39860513,3935.8,3935.4,1.44765595]
["bitfinex","ETHUSD",1760671293627,0.39860513,3935.8,3935.5,0.4728]
["bitfinex","ETHUSD",1760671293836,0.39860513,3935.8,3935.2,0.6336]
["bitfinex","ETHUSD",1760671294029,0.39860513,3935.8,3935.2,1.1064]
["bitfinex","ETHUSD",1760671294333,7.195546,3935.7,3935.2,1.1064]
["bitfinex","ETHUSD",1760671294511,2.568,3935.6,3935.2,0.6336]
["bitfinex","ETHUSD",1760671294711,2.568,3935.6,3935.3,0.4728]
["bitfinex","ETHUSD",1760671295021,2.568,3935.6,3935.2,0.6336]
["bitfinex","ETHUSD",1760671295195,2.568,3935.6,3935.4,0.4728]
["bitfinex","ETHUSD",1760671295401,2.568,3935.6,3935.5,3.64737319]
["bitfinex","ETHUSD",1760671295601,2.568,3935.6,3935.5,4.26621935]
["bitfinex","ETHUSD",1760671297915,2.568,3935.6,3935.1,0.1237]
["bitfinex","ETHUSD",1760671298228,2.568,3935.6,3935.5,0.6336]
["bitfinex","ETHUSD",1760671298546,2.568,3935.6,3935.3,0.6336]
["bitfinex","ETHUSD",1760671299043,2.568,3935.6,3935.2,0.4728]
["bitfinex","ETHUSD",1760671299335,2.568,3935.6,3935.1,0.1237]
["bitfinex","ETHUSD",1760671299641,2.568,3935.6,3935.1,2.66491774]
["bitfinex","ETHUSD",1760671300212,2.568,3935.6,3935.1,0.1237]
["bitfinex","ETHUSD",1760671301530,2.568,3935.6,3935.1,2.66490859]
["bitfinex","ETHUSD",1760671302844,2.568,3935.6,3935.2,2.54114454]
["bitfinex","ETHUSD",1760671303210,2.568,3935.6,3935.1,2.664919]
["bitfinex","ETHUSD",1760671304112,2.568,3935.6,3935.1,0.1237]
["bitfinex","ETHUSD",1760671304312,11.18576,3935.5,3935.1,0.1237]
["bitfinex","ETHUSD",1760671304631,11.18576,3935.5,3935.1,0.1257]
["bitfinex","ETHUSD",1760671305030,10.944701,3935.5,3935.1,0.1257]
["bitfinex","ETHUSD",1760671305352,11.389001,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1760671305563,2.569,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1760671305564,0.4443,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1760671305711,2.568,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760671307657,0.001,3935.6,3935.2,0.1237]
["bitfinex","ETHUSD",1760671307844,2.569,3935.5,3935.2,0.5965]
["bitfinex","ETHUSD",1760671308007,2.569,3935.5,3935.3,0.31417187]
["bitfinex","ETHUSD",1760671308545,2.569,3935.5,3935.3,2.85525061]
["bitfinex","ETHUSD",1760671310048,2.569,3935.5,3935.3,0.31417187]
["bitfinex","ETHUSD",1760671311136,2.569,3935.5,3935.2,2.66485734]
["bitfinex","ETHUSD",1760671311562,2.569,3935.5,3935.3,2.54110172]
["bitfinex","ETHUSD",1760671311864,2.569,3935.5,3935.2,0.1237]
["bitfinex","ETHUSD",1760671312063,2.569,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1760671312274,3.035,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1760671312565,4.416046,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760671312767,2.260357,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760671313360,0.466,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1760671313560,2.96762927,3935.5,3935.1,0.002]
["bitfinex","ETHUSD",1760671313753,2.96762927,3935.5,3935.1,0.1257]
["bitfinex","ETHUSD",1760671313955,2.96762927,3935.5,3935.2,2.54115732]
["bitfinex","ETHUSD",1760671314264,2.96762927,3935.5,3935.2,1.0634]
["bitfinex","ETHUSD",1760671314563,0.39862927,3935.5,3935.2,0.6336]
["bitfinex","ETHUSD",1760671314866,2.568,3935.4,3935.2,3.17475992]
["bitfinex","ETHUSD",1760671315538,2.568,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760671317669,0.001,3935.6,3935.5,3.17457319]
["bitfinex","ETHUSD",1760671317966,0.001,3935.6,3935.1,2.66687723]
["bitfinex","ETHUSD",1760671317967,2.569,3935.6,3935.2,3.17476365]
["bitfinex","ETHUSD",1760671318153,0.466,3935.5,3935.2,0.6336]
["bitfinex","ETHUSD",1760671318354,0.466,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1760671318667,7.504817,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760671318830,11.284151,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760671319053,27.73149862,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760671319250,24.69865972,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760671319478,11.68868372,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760671319873,14.22985062,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760671320053,19.74784062,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760671320250,16.74067372,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760671320455,16.74067372,3935.2,3935.1,0.7593]
["bitfinex","ETHUSD",1760671320456,2.568,3935.2,3935.1,0.7593]
["bitfinex","ETHUSD",1760671320687,2.568,3935.2,3935.1,3.73778264]
["bitfinex","ETHUSD",1760671324182,2.568,3935.2,3935.1,3.30053148]
["bitfinex","ETHUSD",1760671325556,2.568,3935.2,3935.1,3.73783148]
["bitfinex","ETHUSD",1760671325761,0.001,3935.5,3935.2,0.6336]
["bitfinex","ETHUSD",1760671325982,0.001,3935.5,3935.4,3.17463775]
["bitfinex","ETHUSD",1760671326196,0.001,3935.5,3935.4,5.02903775]
["bitfinex","ETHUSD",1760671326393,0.001,3935.6,3935.5,3.17457319]
["bitfinex","ETHUSD",1760671326613,0.001,3935.6,3935.5,22.05024135]
["bitfinex","ETHUSD",1760671326802,0.001,3935.9,3935.8,4.90237951]
["bitfinex","ETHUSD",1760671326997,0.001,3935.9,3935.8,7.55434356]
["bitfinex","ETHUSD",1760671327208,0.001,3936.0,3935.9,3.17431495]
["bitfinex","ETHUSD",1760671327380,0.001,3936.0,3935.9,5.76972209]
["bitfinex","ETHUSD",1760671327580,0.001,3936.0,3935.9,6.18161495]
["bitfinex","ETHUSD",1760671327776,0.001,3936.0,3935.9,7.90961495]
["bitfinex","ETHUSD",1760671327976,0.001,3936.5,3936.3,0.6336]
["bitfinex","ETHUSD",1760671328175,0.001,3936.5,3936.4,3.17399223]
["bitfinex","ETHUSD",1760671328403,0.001,3936.5,3936.4,5.36469615]
["bitfinex","ETHUSD",1760671328712,0.001,3936.5,3936.4,5.33929223]
["bitfinex","ETHUSD",1760671328913,0.001,3936.9,3936.5,2.3616]
["bitfinex","ETHUSD",1760671329218,0.001,3936.9,3936.8,19.04310227]
["bitfinex","ETHUSD",1760671329526,0.001,3936.9,3936.8,21.73850227]
["bitfinex","ETHUSD",1760671329809,0.001,3936.9,3936.8,22.17580227]
["bitfinex","ETHUSD",1760671330023,0.001,3936.9,3936.8,19.16950227]
["bitfinex","ETHUSD",1760671330265,0.001,3936.9,3936.8,5.02813411]
["bitfinex","ETHUSD",1760671330378,0.001,3936.9,3936.8,6.09422809]
["bitfinex","ETHUSD",1760671331013,0.001,3936.9,3936.8,20.67289625]
["bitfinex","ETHUSD",1760671332218,0.001,3937.8,3937.3,3.17341154]
["bitfinex","ETHUSD",1760671332510,0.001,3937.8,3937.3,21.6127797]
["bitfinex","ETHUSD",1760671332686,0.001,3937.8,3937.3,22.1764797]
["bitfinex","ETHUSD",1760671332895,0.001,3937.8,3937.7,4.90115354]
["bitfinex","ETHUSD",1760671333086,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671333290,0.001,3938.2,3938.1,19.22626375]
["bitfinex","ETHUSD",1760671333615,0.001,3938.2,3938.1,19.78996375]
["bitfinex","ETHUSD",1760671334182,0.001,3938.2,3938.1,19.35266375]
["bitfinex","ETHUSD",1760671334486,0.001,3938.2,3938.1,23.23035882]
["bitfinex","ETHUSD",1760671334891,0.001,3938.2,3938.1,6.33499066]
["bitfinex","ETHUSD",1760671335216,0.4536,3938.2,3937.0,14.32536816]
["bitfinex","ETHUSD",1760671335511,0.4536,3938.2,3937.6,0.6336]
["bitfinex","ETHUSD",1760671335818,0.4536,3938.2,3937.5,0.1264]
["bitfinex","ETHUSD",1760671335819,0.4536,3938.2,3937.9,2.53936784]
["bitfinex","ETHUSD",1760671336036,0.4536,3938.2,3937.5,1.8544]
["bitfinex","ETHUSD",1760671336314,0.4536,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760671337315,0.001,3938.2,3938.1,3.19828854]
["bitfinex","ETHUSD",1760671338377,0.001,3938.2,3938.1,4.92628854]
["bitfinex","ETHUSD",1760671338704,0.001,3938.2,3938.1,5.46459559]
["bitfinex","ETHUSD",1760671339591,0.001,3938.2,3938.1,5.02729559]
["bitfinex","ETHUSD",1760671339795,0.001,3938.2,3938.1,6.04096495]
["bitfinex","ETHUSD",1760671339996,0.001,3938.2,3937.6,0.33138598]
["bitfinex","ETHUSD",1760671339997,0.4536,3938.2,3937.6,0.33138598]
["bitfinex","ETHUSD",1760671340327,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671340629,0.4536,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671340994,0.4536,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760671341228,0.4536,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671341637,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671343002,0.4384,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671343203,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671344234,0.001,3938.2,3938.1,3.19828854]
["bitfinex","ETHUSD",1760671344928,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671345318,0.4384,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671345643,0.4384,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760671346006,0.4384,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671346423,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760671346611,0.001,3938.2,3938.1,3.74412744]
["bitfinex","ETHUSD",1760671346918,0.001,3938.2,3938.1,5.47212744]
["bitfinex","ETHUSD",1760671348140,0.001,3938.2,3938.1,5.91362744]
["bitfinex","ETHUSD",1760671348641,0.001,3938.2,3938.1,5.47212744]
["bitfinex","ETHUSD",1760671349310,0.001,3938.2,3938.1,5.91362744]
["bitfinex","ETHUSD",1760671350151,0.001,3938.2,3938.1,6.04002744]
["bitfinex","ETHUSD",1760671354629,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760671354828,0.001,3938.6,3938.5,21.13679649]
["bitfinex","ETHUSD",1760671355028,0.001,3938.6,3938.5,21.67930612]
["bitfinex","ETHUSD",1760671356035,0.001,3938.6,3938.5,21.23780612]
["bitfinex","ETHUSD",1760671356382,0.001,3938.6,3938.5,21.67930612]
["bitfinex","ETHUSD",1760671356665,0.001,3938.6,3938.5,23.99297274]
["bitfinex","ETHUSD",1760671359437,0.001,3938.6,3938.5,23.55147274]
["bitfinex","ETHUSD",1760671360450,0.001,3938.6,3938.5,23.99297274]
["bitfinex","ETHUSD",1760671360948,0.001,3938.6,3938.5,23.55047274]
["bitfinex","ETHUSD",1760671361552,0.001,3938.6,3938.5,6.70710432]
["bitfinex","ETHUSD",1760671361755,0.001,3938.6,3938.5,7.5970377]
["bitfinex","ETHUSD",1760671361956,0.001,3938.6,3938.5,6.9634377]
["bitfinex","ETHUSD",1760671362178,0.001,3938.6,3938.5,7.5970377]
["bitfinex","ETHUSD",1760671362382,0.001,3938.6,3938.5,21.67830612]
["bitfinex","ETHUSD",1760671362752,0.001,3938.6,3938.5,21.55190612]
["bitfinex","ETHUSD",1760671362951,0.001,3939.0,3938.9,4.90037986]
["bitfinex","ETHUSD",1760671363153,0.001,3939.0,3938.9,7.62216765]
["bitfinex","ETHUSD",1760671363385,0.001,3939.0,3938.9,8.03827986]
["bitfinex","ETHUSD",1760671365473,0.2265,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760671365670,0.6639,3940.4,3940.3,3.4886256]
["bitfinex","ETHUSD",1760671365870,0.6639,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760671366180,0.6639,3940.4,3940.3,3.29787782]
["bitfinex","ETHUSD",1760671368249,0.2265,3940.4,3940.3,3.29787782]
["bitfinex","ETHUSD",1760671368455,0.6639,3940.4,3940.3,3.29787782]
["bitfinex","ETHUSD",1760671370169,0.6639,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760671370566,0.6639,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760671370766,0.6639,3940.4,3939.9,2.53809057]
["bitfinex","ETHUSD",1760671370991,0.4374,3940.3,3939.9,2.53809057]
["bitfinex","ETHUSD",1760671371166,0.4374,3940.2,3940.0,0.02538071]
["bitfinex","ETHUSD",1760671371366,0.4374,3940.2,3939.9,0.6336]
["bitfinex","ETHUSD",1760671371574,0.4354,3940.1,3939.9,0.6336]
["bitfinex","ETHUSD",1760671371770,0.2265,3940.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760671371970,0.2265,3940.4,3939.5,0.1264]
["bitfinex","ETHUSD",1760671372165,0.2265,3940.4,3939.8,2.53819597]
["bitfinex","ETHUSD",1760671372364,0.2265,3940.4,3939.9,0.6336]
["bitfinex","ETHUSD",1760671372365,0.4354,3940.3,3939.9,0.6336]
["bitfinex","ETHUSD",1760671372563,0.4354,3940.2,3939.9,0.6336]
["bitfinex","ETHUSD",1760671372879,0.4354,3940.1,3939.8,3.17178206]
["bitfinex","ETHUSD",1760671373081,0.2327,3939.9,3939.8,3.17178206]
["bitfinex","ETHUSD",1760671373289,0.6681,3939.9,3939.8,3.17178206]
["bitfinex","ETHUSD",1760671374695,0.6681,3939.9,3939.8,3.1717999]
["bitfinex","ETHUSD",1760671377764,0.6681,3939.9,3939.3,0.002]
["bitfinex","ETHUSD",1760671377965,0.6681,3939.9,3939.8,0.6336]
["bitfinex","ETHUSD",1760671378293,0.6681,3939.9,3939.8,3.1717999]
["bitfinex","ETHUSD",1760671378294,0.2327,3939.9,3939.8,3.1717999]
["bitfinex","ETHUSD",1760671378595,0.001,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760671379404,0.4364,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760671380508,0.001,3940.1,3940.0,3.29807106]
["bitfinex","ETHUSD",1760671381066,0.4321,3940.1,3940.0,3.29807106]
["bitfinex","ETHUSD",1760671381262,0.4321,3940.1,3940.0,0.76]
["bitfinex","ETHUSD",1760671381502,0.4321,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760671383107,0.75486,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1760671383266,0.75486,3940.1,3939.3,2.54051917]
["bitfinex","ETHUSD",1760671383467,0.001,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760671383673,0.001,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760671383872,0.4321,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760671385193,3.0001,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760671385591,3.0001,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1760671385901,11.933363,3940.0,3939.5,0.6336]
["bitfinex","ETHUSD",1760671386084,0.2327,3939.6,3939.5,0.6336]
["bitfinex","ETHUSD",1760671386405,0.2327,3939.6,3939.5,3.17199319]
["bitfinex","ETHUSD",1760671386633,0.2327,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1760671386634,0.6638,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1760671386782,18.236342,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671386984,18.52469183,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671387307,0.4311,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671387508,0.001,3940.1,3939.4,0.6336]
["bitfinex","ETHUSD",1760671387509,1.833,3939.5,3939.4,0.6336]
["bitfinex","ETHUSD",1760671387803,0.2327,3939.9,3939.4,0.6336]
["bitfinex","ETHUSD",1760671387989,2.57,3939.6,3939.5,3.19737712]
["bitfinex","ETHUSD",1760671388193,2.57,3939.6,3939.5,3.74577936]
["bitfinex","ETHUSD",1760671389104,0.2327,3939.9,3939.8,3.1717999]
["bitfinex","ETHUSD",1760671389306,0.001,3940.1,3939.9,0.6336]
["bitfinex","ETHUSD",1760671389502,0.001,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760671389804,0.4321,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760671390007,0.4321,3940.1,3939.3,0.002]
["bitfinex","ETHUSD",1760671390197,0.4321,3940.1,3939.8,0.6336]
["bitfinex","ETHUSD",1760671390420,0.4321,3940.1,3939.7,0.6336]
["bitfinex","ETHUSD",1760671390421,0.2327,3939.9,3939.7,0.6336]
["bitfinex","ETHUSD",1760671390628,0.4311,3939.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760671390938,0.4311,3939.8,3939.6,0.6336]
["bitfinex","ETHUSD",1760671391138,0.4311,3939.7,3939.5,0.6336]
["bitfinex","ETHUSD",1760671391301,0.4311,3939.6,3939.4,0.6336]
["bitfinex","ETHUSD",1760671391503,3.0041,3939.5,3939.4,0.6336]
["bitfinex","ETHUSD",1760671391730,3.0041,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1760671392030,0.4311,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671393336,10.165352,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671393637,11.38777263,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671393937,11.78602918,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671394235,9.24757155,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671394639,6.95246655,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671395137,9.49092418,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671395335,3.46076655,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671395541,6.26877055,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671395722,15.70527055,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671396036,13.12212555,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671396237,10.40226355,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671396810,9.93245355,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671397839,10.98683055,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671398729,13.01543755,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671398924,14.82812193,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671399143,5.49806893,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671399441,0.82935655,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671399743,4.16787355,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671400111,6.70633118,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671400336,4.16787355,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671400541,6.70633118,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671400735,20.73465118,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671401043,23.23480744,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671401339,21.23720544,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671401743,35.32137944,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671402133,35.10849344,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671402333,24.03959281,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671402638,22.43880081,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671402830,20.70768481,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671403034,19.82154081,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671403841,21.09911781,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671404044,19.98884381,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671404212,6.98217681,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671404410,4.48202055,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671404713,7.49091255,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671405448,10.02937018,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671405953,21.72752855,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671406154,23.06366318,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671406345,25.56381944,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671406742,5.91007044,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671406922,28.02546918,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671407121,20.25013718,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671407758,33.40991418,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671408146,31.48888818,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671408464,30.75568418,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671408864,29.16898218,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671409030,28.96364418,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671409228,27.66102244,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1760671409425,27.66102244,3939.4,3937.0,0.002]
["bitfinex","ETHUSD",1760671409426,0.05,3939.3,3937.0,0.002]
["bitfinex","ETHUSD",1760671409728,39.14517029,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1760671409951,42.19537029,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1760671410161,44.69552655,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1760671410474,4.26794056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671410664,41.54762832,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671410866,42.42514785,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671411075,32.91168812,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671411373,34.05568812,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671411871,39.20683312,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671412646,39.60540901,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671416153,39.59803836,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760671416890,2.54090862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671417057,35.12090862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671417255,35.59410862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671417469,35.99277261,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671417759,35.51957261,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671417964,31.60725261,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671418171,29.67436262,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671418371,22.93955662,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671418690,16.76882262,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671418895,14.660983,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671419249,6.790757,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671419482,6.023927,3935.6,3935.5,0.469]
["bitfinex","ETHUSD",1760671419684,6.023927,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671419892,13.925738,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671420053,9.682226,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671420766,2.54072325,3935.9,3935.5,0.469]
["bitfinex","ETHUSD",1760671420767,1.728,3935.9,3935.5,0.469]
["bitfinex","ETHUSD",1760671420971,4.339044,3935.7,3935.6,0.467]
["bitfinex","ETHUSD",1760671421276,2.723513,3935.7,3935.6,0.467]
["bitfinex","ETHUSD",1760671421660,2.723513,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671421882,2.723513,3935.7,3935.5,0.469]
["bitfinex","ETHUSD",1760671423352,2.723513,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671423553,23.709227,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671423992,17.080492,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671424407,19.62140062,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671424712,27.45320362,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671425296,6.692586,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671425500,5.778007,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671426493,17.56074862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671426694,10.77834862,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671427007,2.108659,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760671427211,4.536237,3935.7,3935.5,0.469]
["bitfinex","ETHUSD",1760671427731,4.023162,3935.7,3935.5,0.469]
["bitfinex","ETHUSD",1760671428227,3.758156,3935.7,3935.6,0.467]
["bitfinex","ETHUSD",1760671428523,3.758156,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671428711,3.758156,3935.7,3935.5,0.469]
["bitfinex","ETHUSD",1760671429220,2.579,3935.8,3935.6,0.467]
["bitfinex","ETHUSD",1760671429398,2.579,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1760671429602,2.579,3935.8,3935.6,0.467]
["bitfinex","ETHUSD",1760671429801,2.579,3935.8,3935.7,0.467]
["bitfinex","ETHUSD",1760671429999,4.589,3935.8,3935.7,0.467]
["bitfinex","ETHUSD",1760671430197,7.356843,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671430832,5.110282,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671431042,2.579,3935.8,3935.6,0.467]
["bitfinex","ETHUSD",1760671431336,2.579,3935.8,3935.7,0.4566]
["bitfinex","ETHUSD",1760671431915,2.579,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1760671432131,2.579,3935.8,3935.5,0.4586]
["bitfinex","ETHUSD",1760671432345,2.579,3935.8,3935.6,0.4566]
["bitfinex","ETHUSD",1760671432888,6.173273,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671433094,12.725343,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671433407,7.332062,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671433596,4.839182,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671433918,4.158662,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760671434120,2.579,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1760671434350,2.579,3935.8,3935.6,0.4566]
["bitfinex","ETHUSD",1760671435493,2.579,3935.8,3935.7,0.4566]
["bitfinex","ETHUSD",1760671436334,2.579,3935.8,3935.5,0.002]
["bitfinex","ETHUSD",1760671437064,2.579,3935.8,3935.6,0.4566]
["bitfinex","ETHUSD",1760671437368,2.579,3935.8,3935.7,0.4566]
["bitfinex","ETHUSD",1760671437777,2.579,3935.8,3935.5,2.54291684]
["bitfinex","ETHUSD",1760671437936,2.579,3935.8,3935.6,2.99749158]
["bitfinex","ETHUSD",1760671438136,2.579,3935.8,3935.7,0.4566]
["bitfinex","ETHUSD",1760671438940,0.39859002,3936.5,3935.9,2.54071169]
["bitfinex","ETHUSD",1760671439144,2.577,3936.4,3935.9,2.99731169]
["bitfinex","ETHUSD",1760671439323,2.26174,3936.3,3936.0,0.4566]
["bitfinex","ETHUSD",1760671439523,2.26174,3936.3,3935.7,3.17443262]
["bitfinex","ETHUSD",1760671439856,2.26174,3936.3,3935.9,0.6336]
["bitfinex","ETHUSD",1760671440453,2.26174,3936.3,3935.8,0.6336]
["bitfinex","ETHUSD",1760671440748,2.26174,3936.3,3935.7,0.6336]
["bitfinex","ETHUSD",1760671441255,2.26174,3936.3,3935.7,3.17443334]
["bitfinex","ETHUSD",1760671441748,2.26174,3936.3,3935.7,0.6336]
["bitfinex","ETHUSD",1760671441954,2.26174,3936.3,3935.7,3.17443276]
["bitfinex","ETHUSD",1760671442121,2.26174,3936.3,3935.9,0.6336]
["bitfinex","ETHUSD",1760671442320,2.26174,3936.3,3935.7,3.17442224]
["bitfinex","ETHUSD",1760671442521,2.26174,3936.3,3935.7,3.53772446]
["bitfinex","ETHUSD",1760671442921,2.26174,3936.3,3936.1,2.54058522]
["bitfinex","ETHUSD",1760671443641,2.26174,3936.3,3936.0,2.54063514]
["bitfinex","ETHUSD",1760671444867,0.39855486,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760671446348,0.39855486,3936.3,3936.0,0.5793]
["bitfinex","ETHUSD",1760671446525,0.39855486,3936.3,3936.1,2.54057578]
["bitfinex","ETHUSD",1760671446957,0.39855486,3936.3,3935.8,0.6336]
["bitfinex","ETHUSD",1760671447158,0.39855486,3936.3,3936.0,2.54059779]
["bitfinex","ETHUSD",1760671448341,0.39855486,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1760671448555,0.44,3936.2,3935.8,2.54077671]
["bitfinex","ETHUSD",1760671448863,2.574,3936.1,3935.8,2.54077671]
["bitfinex","ETHUSD",1760671449227,2.574,3936.1,3935.9,2.54069573]
["bitfinex","ETHUSD",1760671450691,2.574,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760671451772,2.574,3936.1,3936.0,2.9942504]
["bitfinex","ETHUSD",1760671452279,2.574,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760671452443,2.574,3936.1,3935.7,2.54079241]
["bitfinex","ETHUSD",1760671452646,3.014,3936.1,3935.7,2.54079241]
["bitfinex","ETHUSD",1760671453583,0.44,3936.0,3935.7,2.54079241]
["bitfinex","ETHUSD",1760671453750,0.44,3936.0,3935.8,2.54077238]
["bitfinex","ETHUSD",1760671454244,2.574,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760671454447,2.574,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760671455048,2.574,3936.1,3936.0,2.9942504]
["bitfinex","ETHUSD",1760671455496,2.574,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760671456050,2.574,3936.1,3936.0,8.20441532]
["bitfinex","ETHUSD",1760671456783,2.574,3936.1,3936.0,8.83801532]
["bitfinex","ETHUSD",1760671458379,2.573,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760671458586,2.573,3936.7,3936.6,3.17386317]
["bitfinex","ETHUSD",1760671458792,2.573,3936.7,3936.6,4.70252354]
["bitfinex","ETHUSD",1760671458995,2.573,3936.7,3936.6,4.67712091]
["bitfinex","ETHUSD",1760671459354,2.574,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760671460657,2.574,3937.0,3936.6,3.17385803]
["bitfinex","ETHUSD",1760671461268,0.4748,3936.9,3936.2,0.1264]
["bitfinex","ETHUSD",1760671461478,0.696,3936.9,3936.7,2.54018903]
["bitfinex","ETHUSD",1760671461678,0.4748,3936.8,3936.7,2.54018903]
["bitfinex","ETHUSD",1760671463186,0.2212,3936.9,3936.7,2.54018903]
["bitfinex","ETHUSD",1760671463592,0.696,3936.9,3936.7,2.54018903]
["bitfinex","ETHUSD",1760671464084,0.696,3936.9,3936.6,2.5402564]
["bitfinex","ETHUSD",1760671464285,0.4748,3936.8,3936.2,0.6336]
["bitfinex","ETHUSD",1760671464489,0.2212,3936.9,3936.2,1.75209687]
["bitfinex","ETHUSD",1760671464689,2.574,3937.0,3936.8,2.54013411]
["bitfinex","ETHUSD",1760671465192,2.574,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760671466599,2.574,3937.0,3936.7,0.6336]
["bitfinex","ETHUSD",1760671467103,2.574,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760671468290,3.0488,3937.0,3936.8,2.54007685]
["bitfinex","ETHUSD",1760671468490,3.0488,3937.0,3936.6,2.54222708]
["bitfinex","ETHUSD",1760671468871,10.707927,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760671469072,3.0488,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760671469266,2.574,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760671469675,2.574,3937.0,3936.9,2.98606959]
["bitfinex","ETHUSD",1760671470404,2.574,3937.0,3936.9,3.61966959]
["bitfinex","ETHUSD",1760671475593,2.574,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760671476617,2.574,3937.0,3936.9,3.61966959]
["bitfinex","ETHUSD",1760671477309,0.001,3937.0,3936.9,3.78985547]
["bitfinex","ETHUSD",1760671477509,0.001,3937.0,3936.9,4.26125616]
["bitfinex","ETHUSD",1760671477696,0.001,3937.0,3936.9,4.36225547]
["bitfinex","ETHUSD",1760671478497,0.001,3937.0,3936.9,3.91625547]
["bitfinex","ETHUSD",1760671478695,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760671480619,0.001,3937.0,3936.9,3.61966959]
["bitfinex","ETHUSD",1760671482894,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760671485722,0.001,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760671486695,0.4758,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760671487421,0.001,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760671488120,0.001,3937.0,3936.9,4.36315086]
["bitfinex","ETHUSD",1760671489428,0.001,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760671492805,0.001,3937.0,3936.9,3.63336959]
["bitfinex","ETHUSD",1760671493341,0.001,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760671494309,0.001,3937.0,3936.9,3.63336959]
["bitfinex","ETHUSD",1760671494502,0.001,3937.0,3936.9,3.20107028]
["bitfinex","ETHUSD",1760671496427,0.001,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760671500872,0.4371,3937.0,3936.9,3.17566959]
["bitfinex","ETHUSD",1760671502750,0.4371,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760671504470,0.001,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760671504769,0.44,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760671505394,0.44,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671505861,3.545585,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671506066,3.9002435,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671506462,8.3117895,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671507065,5.7682105,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671507511,8.4098795,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671507914,0.7946585,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671508081,0.44,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671508590,0.44,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760671509505,0.44,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671509912,2.939104,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671510591,0.44,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671510801,13.971338,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671511004,15.4084184,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671511192,13.6252704,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671511392,6.8350404,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671511596,5.39796,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671511795,2.4479,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671513117,19.165728,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671513318,11.674497,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671514116,19.153212,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671514609,17.48745839,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671515108,11.86589339,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671515311,11.16589339,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671516019,6.84156939,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671516186,4.224256,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671516391,6.793256,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671516591,7.232256,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671516820,3.009,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671517119,2.57,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671517319,2.57,3937.0,3936.9,3.88108315]
["bitfinex","ETHUSD",1760671517486,0.001,3937.0,3936.9,5.73548315]
["bitfinex","ETHUSD",1760671517687,0.001,3937.1,3937.0,4.90160508]
["bitfinex","ETHUSD",1760671517996,0.001,3937.1,3937.0,10.962559]
["bitfinex","ETHUSD",1760671518196,0.001,3937.1,3937.0,10.93715895]
["bitfinex","ETHUSD",1760671518498,0.001,3937.1,3937.0,12.65645181]
["bitfinex","ETHUSD",1760671519618,0.001,3937.1,3937.0,11.72303459]
["bitfinex","ETHUSD",1760671521389,0.001,3937.1,3937.0,14.29203459]
["bitfinex","ETHUSD",1760671521590,0.001,3937.1,3937.0,11.72303459]
["bitfinex","ETHUSD",1760671521833,0.001,3937.1,3937.0,18.94317124]
["bitfinex","ETHUSD",1760671522886,0.001,3937.4,3937.3,4.90141154]
["bitfinex","ETHUSD",1760671523229,0.001,3937.4,3937.3,12.06206936]
["bitfinex","ETHUSD",1760671523421,0.001,3937.4,3937.3,12.50747125]
["bitfinex","ETHUSD",1760671526123,0.001,3937.4,3937.3,15.07647125]
["bitfinex","ETHUSD",1760671526609,0.001,3937.4,3937.3,14.60567125]
["bitfinex","ETHUSD",1760671527125,0.001,3937.4,3937.3,15.07647125]
["bitfinex","ETHUSD",1760671527429,0.001,3937.4,3937.3,15.17830074]
["bitfinex","ETHUSD",1760671528927,0.001,3937.4,3937.3,12.60930074]
["bitfinex","ETHUSD",1760671529116,0.001,3937.4,3937.3,15.17830074]
["bitfinex","ETHUSD",1760671529718,0.001,3937.4,3937.3,12.13850074]
["bitfinex","ETHUSD",1760671529927,0.001,3937.4,3937.3,7.48736409]
["bitfinex","ETHUSD",1760671530466,0.001,3937.4,3937.3,2.64164103]
["bitfinex","ETHUSD",1760671530728,0.001,3937.4,3937.0,2.54000508]
["bitfinex","ETHUSD",1760671530729,0.4389,3937.4,3937.0,2.54000508]
["bitfinex","ETHUSD",1760671530896,0.4379,3937.3,3937.2,2.53983392]
["bitfinex","ETHUSD",1760671531098,0.4379,3937.3,3936.9,2.54206806]
["bitfinex","ETHUSD",1760671531099,0.4379,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760671531343,0.001,3937.4,3937.2,3.17347605]
["bitfinex","ETHUSD",1760671531508,0.001,3937.4,3937.2,0.6336]
["bitfinex","ETHUSD",1760671531696,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671532125,0.4389,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671532529,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671533001,0.4389,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671533621,0.4389,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1760671533799,0.4379,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760671534229,0.001,3937.4,3937.2,2.53982433]
["bitfinex","ETHUSD",1760671534427,0.4379,3937.3,3937.2,3.17342433]
["bitfinex","ETHUSD",1760671535200,0.4379,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760671535735,0.4379,3937.3,3937.1,2.53991209]
["bitfinex","ETHUSD",1760671535901,5.526162,3937.3,3937.1,2.53991209]
["bitfinex","ETHUSD",1760671536102,0.4379,3937.2,3937.1,2.53991209]
["bitfinex","ETHUSD",1760671540936,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671541241,0.001,3937.4,3937.2,2.53986427]
["bitfinex","ETHUSD",1760671541440,0.001,3937.4,3937.0,0.6356]
["bitfinex","ETHUSD",1760671541612,0.001,3937.4,3937.0,3.17554964]
["bitfinex","ETHUSD",1760671541812,0.4379,3937.3,3937.0,3.17554964]
["bitfinex","ETHUSD",1760671542037,0.4379,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760671543947,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671544242,0.4389,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671544748,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671545048,0.4389,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671545541,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671546814,0.4389,3937.4,3937.2,3.17342801]
["bitfinex","ETHUSD",1760671547013,0.4379,3937.3,3937.2,3.17342801]
["bitfinex","ETHUSD",1760671547544,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671552329,0.4305,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1760671552517,0.4295,3937.3,3937.0,0.002]
["bitfinex","ETHUSD",1760671552722,0.001,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1760671552943,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671557049,0.001,3937.4,3937.0,0.6356]
["bitfinex","ETHUSD",1760671557215,0.4305,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671558342,0.4305,3937.4,3937.2,2.53986707]
["bitfinex","ETHUSD",1760671558542,0.4295,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1760671558724,2.568,3937.2,3937.1,2.5419069]
["bitfinex","ETHUSD",1760671560764,2.568,3937.2,3937.1,3.7249069]
["bitfinex","ETHUSD",1760671560922,2.568,3937.2,3937.1,4.81945728]
["bitfinex","ETHUSD",1760671562869,2.568,3937.2,3937.1,4.35185728]
["bitfinex","ETHUSD",1760671563432,0.001,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760671563775,0.4305,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760671564068,0.4305,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671564454,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671565376,0.4305,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760671565569,0.001,3937.4,3937.2,2.53987457]
["bitfinex","ETHUSD",1760671565850,0.4295,3937.3,3937.2,2.53987457]
["bitfinex","ETHUSD",1760671566257,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671566954,0.001,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760671567158,0.4295,3937.3,3937.2,2.53987434]
["bitfinex","ETHUSD",1760671567535,0.4295,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1760671567741,2.568,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671568860,2.9975,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671569158,2.568,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671571434,2.568,3937.2,3937.1,4.23354038]
["bitfinex","ETHUSD",1760671572254,2.568,3937.2,3937.1,3.76594038]
["bitfinex","ETHUSD",1760671572457,2.568,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671572663,0.001,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760671572964,0.4305,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760671573165,0.4305,3937.4,3937.2,2.53987278]
["bitfinex","ETHUSD",1760671573966,0.4305,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671575356,0.4305,3937.4,3937.2,2.53986328]
["bitfinex","ETHUSD",1760671575550,0.001,3937.4,3937.2,2.53986328]
["bitfinex","ETHUSD",1760671575758,0.4608,3937.3,3937.2,2.53986328]
["bitfinex","ETHUSD",1760671575954,0.001,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760671576153,0.001,3937.4,3937.3,3.75161154]
["bitfinex","ETHUSD",1760671576367,0.001,3937.4,3937.3,5.47961154]
["bitfinex","ETHUSD",1760671576754,0.001,3937.4,3937.3,8.04761154]
["bitfinex","ETHUSD",1760671577568,0.001,3937.4,3937.3,5.47961154]
["bitfinex","ETHUSD",1760671577765,0.001,3937.4,3937.3,11.0023187]
["bitfinex","ETHUSD",1760671578466,0.001,3937.4,3937.3,5.89938205]
["bitfinex","ETHUSD",1760671580666,0.001,3937.4,3937.3,6.35118205]
["bitfinex","ETHUSD",1760671583169,0.001,3937.4,3937.3,5.89938205]
["bitfinex","ETHUSD",1760671583766,0.001,3937.4,3937.3,6.33458205]
["bitfinex","ETHUSD",1760671585976,0.001,3937.4,3937.3,5.89938205]
["bitfinex","ETHUSD",1760671586141,0.001,3937.4,3937.3,6.33458205]
["bitfinex","ETHUSD",1760671586777,0.001,3937.4,3937.3,5.89938205]
["bitfinex","ETHUSD",1760671586991,0.001,3937.4,3937.3,5.02781154]
["bitfinex","ETHUSD",1760671587652,0.4483,3937.4,3937.3,5.02781154]
["bitfinex","ETHUSD",1760671587856,0.4483,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760671588061,0.4483,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760671589067,0.4483,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760671589783,16.51392,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1760671589979,26.214751,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671590163,26.662051,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671590571,26.123371,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671590972,14.504513,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671591150,18.77238905,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671591500,19.17090417,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671591953,39.37701317,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671592696,5.10913712,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671592849,3.41281512,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671593465,2.96551512,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671594460,16.60947812,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671594666,7.62461912,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671595493,3.41281512,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671595695,8.97056017,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671595896,8.51658917,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671596602,13.74382517,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671597676,26.10666417,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671598203,18.10413817,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671598403,10.76715717,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671598604,22.46488617,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671599480,19.57098417,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671599679,23.37749617,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671600005,17.40415017,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671600590,30.47147117,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671600791,20.28797117,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671601725,29.06544517,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671602030,16.31336417,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671602624,4.00826517,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671602804,28.73445817,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671603422,28.46255417,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671603625,27.35283617,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671603924,28.46308317,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671604127,12.01822617,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671604312,14.55810222,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671604831,25.43323622,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671604988,24.0447211,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671605403,22.6690621,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671605812,27.3000541,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671606018,26.8638761,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671606838,25.4084351,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671607734,36.7311141,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671607933,32.9627231,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671608297,33.36125821,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671608711,38.27616121,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671609906,8.27616121,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671610101,20.85380821,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671610440,19.27798021,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671610801,19.32798021,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671611006,34.95781521,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671611205,32.41793916,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671611408,12.64389916,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671611820,14.7852401,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671612020,34.4961171,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671612216,33.2138241,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671612416,29.8584271,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671612621,25.32862605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671612842,10.65423605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671613033,11.80107805,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671614111,27.89602805,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671614312,18.63804205,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671615143,21.24914605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671615654,12.28244905,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671615815,12.68095862,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671616027,20.26189062,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671616222,14.12957657,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671616423,8.51763257,3937.2,3937.1,0.53]
["bitfinex","ETHUSD",1760671616638,8.51763257,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671617044,22.14458957,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671617224,14.37284157,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671617551,16.06430261,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671617958,16.50600261,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671618275,28.79302504,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671618429,27.68824204,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671618632,28.08674548,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671618832,27.77523748,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671619068,15.76687448,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671619255,16.85284348,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671619857,15.09071248,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671620154,27.46550248,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671620459,14.88876648,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671621222,28.25000848,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671621940,21.46238548,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671622166,29.95318148,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671622332,20.11048548,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671622530,19.68803948,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671622735,18.40512848,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671623270,24.60341848,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671623730,20.42939548,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671624255,17.32950444,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671624473,8.37827044,3937.2,3937.1,0.5371]
["bitfinex","ETHUSD",1760671624638,8.37827044,3937.2,3937.1,0.0838]
["bitfinex","ETHUSD",1760671625331,5.46219044,3937.2,3937.1,0.5371]
["bitfinex","ETHUSD",1760671626536,5.063687,3937.2,3937.1,0.5371]
["bitfinex","ETHUSD",1760671627469,2.568,3937.2,3937.1,3.07704056]
["bitfinex","ETHUSD",1760671627671,2.568,3937.2,3937.1,4.27275703]
["bitfinex","ETHUSD",1760671628038,2.568,3937.2,3937.1,1.73281647]
["bitfinex","ETHUSD",1760671628238,2.568,3937.2,3937.1,1.1707]
["bitfinex","ETHUSD",1760671628940,2.568,3937.2,3937.1,0.0838]
["bitfinex","ETHUSD",1760671631440,2.568,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671634869,2.568,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671635937,2.568,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671637271,8.36351,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671637445,2.568,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671638453,2.568,3937.2,3937.1,0.0838]
["bitfinex","ETHUSD",1760671639057,2.568,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671639281,8.779369,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671639582,19.87291643,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671639881,18.77810743,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671640045,16.54483743,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671640474,26.70054243,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671640680,10.77723743,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671640849,8.29724343,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671641049,2.568,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671641942,2.568,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671642479,2.568,3937.2,3937.1,2.62374056]
["bitfinex","ETHUSD",1760671642676,2.568,3937.2,3937.1,3.05344056]
["bitfinex","ETHUSD",1760671643779,2.568,3937.2,3937.1,3.68704056]
["bitfinex","ETHUSD",1760671643976,2.568,3937.2,3937.1,4.78819958]
["bitfinex","ETHUSD",1760671645954,0.001,3937.2,3937.1,4.78819958]
["bitfinex","ETHUSD",1760671646159,0.001,3937.2,3937.1,4.91459958]
["bitfinex","ETHUSD",1760671648584,0.001,3937.2,3937.1,4.93999898]
["bitfinex","ETHUSD",1760671648764,0.001,3937.2,3937.1,4.91459958]
["bitfinex","ETHUSD",1760671653581,0.001,3937.2,3937.1,11.32208619]
["bitfinex","ETHUSD",1760671653790,0.001,3937.2,3937.1,11.29668679]
["bitfinex","ETHUSD",1760671655219,0.001,3937.2,3937.1,11.39851213]
["bitfinex","ETHUSD",1760671660737,0.001,3937.2,3937.1,13.96451213]
["bitfinex","ETHUSD",1760671663447,0.001,3937.2,3937.1,8.69709958]
["bitfinex","ETHUSD",1760671663612,0.001,3937.2,3937.1,9.20859958]
["bitfinex","ETHUSD",1760671665195,0.001,3937.2,3937.1,3.64309958]
["bitfinex","ETHUSD",1760671665196,0.4707,3937.2,3937.1,3.64309958]
["bitfinex","ETHUSD",1760671665513,0.4707,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671672416,0.4707,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671673310,14.408155,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671673508,10.753344,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671673746,12.12532087,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671674111,6.85874687,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671674312,8.32792587,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671674847,6.85874687,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671675322,18.54169287,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671675643,6.88928387,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671676247,19.59084887,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671676438,7.68970087,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671677363,19.45597087,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671677651,7.48990987,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671677852,6.19155987,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671678349,1.84267687,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671678557,17.16154187,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671678928,9.31492487,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671679151,9.31492487,3937.2,3937.1,7.19602777]
["bitfinex","ETHUSD",1760671679152,2.567,3937.2,3937.1,7.19602777]
["bitfinex","ETHUSD",1760671680156,3.0317,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671680653,7.204599,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671681762,2.567,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671682119,2.567,3937.2,3937.1,7.82962777]
["bitfinex","ETHUSD",1760671682455,2.567,3937.2,3937.1,7.91142777]
["bitfinex","ETHUSD",1760671682833,2.567,3937.2,3937.1,7.82962777]
["bitfinex","ETHUSD",1760671684160,2.567,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671684356,3.2886,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671684852,3.0317,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671685734,0.001,3937.2,3937.1,7.82962777]
["bitfinex","ETHUSD",1760671686054,2.567,3937.2,3937.1,7.82962777]
["bitfinex","ETHUSD",1760671687053,2.567,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671691077,2.567,3937.2,3937.1,4.74870464]
["bitfinex","ETHUSD",1760671691286,0.001,3937.2,3937.1,4.74870464]
["bitfinex","ETHUSD",1760671691490,0.001,3937.2,3937.1,4.90050404]
["bitfinex","ETHUSD",1760671691690,0.001,3937.2,3937.1,6.60310464]
["bitfinex","ETHUSD",1760671692205,0.001,3937.2,3937.1,6.14420464]
["bitfinex","ETHUSD",1760671692353,0.001,3937.2,3937.1,10.79829185]
["bitfinex","ETHUSD",1760671692555,0.001,3937.2,3937.1,1.74986408]
["bitfinex","ETHUSD",1760671692754,0.001,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671693186,0.001,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671696800,0.001,3937.2,3937.1,14.21171498]
["bitfinex","ETHUSD",1760671696983,0.001,3937.2,3937.1,14.87881498]
["bitfinex","ETHUSD",1760671697317,0.001,3937.2,3937.1,15.6425984]
["bitfinex","ETHUSD",1760671697475,0.001,3937.2,3937.1,10.98851119]
["bitfinex","ETHUSD",1760671697673,0.001,3937.2,3937.1,16.99585102]
["bitfinex","ETHUSD",1760671703518,0.001,3937.2,3937.1,13.26804076]
["bitfinex","ETHUSD",1760671703734,0.001,3937.2,3937.1,7.0205766]
["bitfinex","ETHUSD",1760671703930,0.001,3937.2,3937.1,5.03372398]
["bitfinex","ETHUSD",1760671703931,0.4628,3937.2,3937.1,5.03372398]
["bitfinex","ETHUSD",1760671704099,0.4628,3937.2,3937.1,4.26994056]
["bitfinex","ETHUSD",1760671704424,0.001,3937.2,3937.1,10.58575366]
["bitfinex","ETHUSD",1760671705321,0.4628,3937.2,3937.1,5.0053895]
["bitfinex","ETHUSD",1760671705729,0.4628,3937.2,3937.1,4.90354056]
["bitfinex","ETHUSD",1760671706012,0.4628,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671706212,0.4628,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671706381,0.4628,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671706584,0.4628,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671706992,0.4628,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671708690,0.4628,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671708889,0.4628,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671710324,0.4628,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671712518,0.4628,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671712833,0.4628,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671714489,0.4628,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671715436,12.605761,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671715605,11.009993,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671716214,12.1111923,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671716443,7.1047283,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671717325,11.4208073,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671717541,9.1034043,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671718044,5.4855913,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671718243,4.384392,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671718540,5.269384,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671718746,0.4628,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671719044,0.001,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671719550,0.4628,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671720351,0.001,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671721823,2.566,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671724018,3.0278,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671726963,2.566,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671727749,3.0278,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671727949,3.33078,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671728133,13.749951,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671728940,11.619234,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671729121,10.139686,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671729972,9.150691,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671731066,9.296559,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671732123,15.844784,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671732954,10.017757,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671733153,11.943122,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671734255,15.370626,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671735126,16.002852,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671735460,15.371226,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671736050,13.205272,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671736259,14.207763,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671736448,13.239898,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671737234,13.425818,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671737754,11.969897,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671737966,5.869821,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671738137,3.308058,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671738461,5.599646,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671738762,4.990816,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671739162,2.86898,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671739349,2.566,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671740259,2.566,3937.2,3937.1,0.53]
["bitfinex","ETHUSD",1760671740567,0.001,3937.2,3937.1,3.28273996]
["bitfinex","ETHUSD",1760671740732,2.566,3937.2,3937.1,3.70354056]
["bitfinex","ETHUSD",1760671740927,2.566,3937.2,3937.1,4.32829751]
["bitfinex","ETHUSD",1760671741128,2.566,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671741337,2.566,3937.2,3937.1,3.70354056]
["bitfinex","ETHUSD",1760671747077,2.566,3937.2,3937.1,3.25734056]
["bitfinex","ETHUSD",1760671748555,2.566,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671749247,0.001,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671749445,0.001,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671749446,2.565,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671749682,2.9997,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671751380,2.9997,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671752899,2.565,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671753309,2.565,3937.2,3937.1,2.54194056]
["bitfinex","ETHUSD",1760671753490,0.001,3937.2,3937.1,4.32012779]
["bitfinex","ETHUSD",1760671753665,2.565,3937.2,3937.1,4.32012779]
["bitfinex","ETHUSD",1760671753865,2.565,3937.2,3937.1,3.25734056]
["bitfinex","ETHUSD",1760671754173,2.565,3937.2,3937.1,3.70354056]
["bitfinex","ETHUSD",1760671755678,0.001,3937.2,3937.1,3.70354056]
["bitfinex","ETHUSD",1760671756008,0.001,3937.2,3937.1,9.43570412]
["bitfinex","ETHUSD",1760671756166,0.001,3937.2,3937.1,9.41030472]
["bitfinex","ETHUSD",1760671756365,0.001,3937.2,3937.1,10.26138453]
["bitfinex","ETHUSD",1760671756880,0.001,3937.2,3937.1,10.70758453]
["bitfinex","ETHUSD",1760671758366,0.001,3937.2,3937.1,12.43558453]
["bitfinex","ETHUSD",1760671759505,0.001,3937.2,3937.1,6.85522037]
["bitfinex","ETHUSD",1760671765406,0.001,3937.2,3937.1,11.50679518]
["bitfinex","ETHUSD",1760671769236,0.001,3937.2,3937.1,16.15836999]
["bitfinex","ETHUSD",1760671769433,0.001,3937.2,3937.1,11.50679518]
["bitfinex","ETHUSD",1760671769621,0.001,3937.2,3937.1,11.06059518]
["bitfinex","ETHUSD",1760671770338,0.001,3937.2,3937.1,11.48899518]
["bitfinex","ETHUSD",1760671772135,0.001,3937.2,3937.1,10.97879518]
["bitfinex","ETHUSD",1760671778314,0.001,3937.2,3937.1,3.78727981]
["bitfinex","ETHUSD",1760671778515,0.001,3937.2,3937.1,0.762]
["bitfinex","ETHUSD",1760671778516,0.468,3937.2,3937.1,0.762]
["bitfinex","ETHUSD",1760671778846,0.468,3937.2,3937.1,2.66834056]
["bitfinex","ETHUSD",1760671779026,0.468,3937.2,3937.1,3.30194056]
["bitfinex","ETHUSD",1760671779413,0.468,3937.2,3937.1,2.66834056]
["bitfinex","ETHUSD",1760671779614,0.468,3937.2,3937.1,3.30194056]
["bitfinex","ETHUSD",1760671780348,0.468,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671782152,0.468,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671782840,0.468,3937.2,3937.1,3.17554056]
["bitfinex","ETHUSD",1760671785655,0.468,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671786054,0.001,3937.2,3937.1,7.82711537]
["bitfinex","ETHUSD",1760671786260,0.001,3937.2,3937.1,8.95867192]
["bitfinex","ETHUSD",1760671786554,0.001,3937.2,3937.1,9.08507192]
["bitfinex","ETHUSD",1760671787052,0.001,3937.2,3937.1,9.00327192]
["bitfinex","ETHUSD",1760671787249,0.001,3937.2,3937.1,7.82711537]
["bitfinex","ETHUSD",1760671795036,0.4583,3937.2,3937.1,7.82711537]
["bitfinex","ETHUSD",1760671796038,0.001,3937.2,3937.1,7.82711537]
["bitfinex","ETHUSD",1760671797958,0.4583,3937.2,3937.1,7.82711537]
["bitfinex","ETHUSD",1760671799731,0.4583,3937.2,3937.1,5.28717481]
["bitfinex","ETHUSD",1760671799933,0.4583,3937.2,3937.1,7.82711537]
["bitfinex","ETHUSD",1760671800941,0.001,3937.2,3937.1,7.82711537]
["bitfinex","ETHUSD",1760671801273,0.4444,3937.2,3937.1,0.6356]
["bitfinex","ETHUSD",1760671801564,0.4444,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671801565,17.910294,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671801747,14.2862654,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671802068,16.5175134,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671802654,4.7986294,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671802969,15.7847584,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671803172,4.7986294,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671803336,19.3401624,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671803536,26.7852474,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671803754,25.1328854,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671803959,26.23280845,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671804192,27.96080845,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671804408,28.01080845,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671804691,39.11650545,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671807514,21.04159145,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671807694,10.9545884,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671807882,9.9953344,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671808197,9.4549324,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671808375,7.663703,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671808573,12.288652,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671808891,14.44570205,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671809796,25.96050105,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671810001,16.403161,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671810196,18.17742431,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671810690,19.36807131,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671811167,21.90794736,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671811877,34.61645836,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671812099,28.20899336,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671812705,19.63458231,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671812897,25.14886736,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671813599,29.80044217,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671813786,35.62963617,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671813986,34.24097717,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671814405,34.29097717,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671814585,39.04445203,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760671814787,39.04445203,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1760671814788,2.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671814977,34.26800508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671815178,34.71140508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671815500,35.11000891,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671816522,22.87866191,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671816691,22.30881242,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671816875,23.68737242,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671817075,10.23430759,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671817681,10.63285745,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671817885,20.24242545,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671818089,11.77795537,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671818409,7.03358137,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671818585,7.15619337,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671818910,5.08434651,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671819073,10.49018751,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671819478,13.03019259,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671819675,2.563,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671819890,2.563,3937.0,3936.9,0.4689]
["bitfinex","ETHUSD",1760671820107,4.954283,3937.0,3936.9,0.4689]
["bitfinex","ETHUSD",1760671820409,12.281088,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671820577,6.018408,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671820777,5.645283,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671820973,11.74353,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671821400,13.17197681,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671821598,16.14988189,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671821798,20.8014567,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671822013,16.95284889,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671822219,17.7892763,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671823083,17.5413983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671824016,22.0259633,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671824593,28.40553811,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671824985,13.74745411,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671825213,41.23941811,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671825517,31.0501023,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671825695,29.6447183,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671826089,31.7214713,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671826803,27.9297843,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671827115,21.2763113,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671827321,19.5431703,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671827690,19.5441703,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671827890,17.6277503,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671828089,11.16683622,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671828288,9.38443822,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671828919,11.9244433,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671829118,13.9711463,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671829910,12.8636483,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671830213,9.29120022,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671830522,7.86275341,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671830720,5.21994141,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671830935,2.96252741,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671831293,5.038099,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671831793,9.428293,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671831997,10.70884265,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671832435,2.564,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671832727,6.468665,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671832918,5.293052,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671833222,2.564,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671833740,6.293099,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671833895,8.1416,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671834087,2.564,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671834299,4.931203,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671834927,8.441827,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671835240,8.441827,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671835241,18.86223036,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671835448,8.18704051,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671835745,9.16063351,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671836039,6.383768,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671836506,6.821668,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671836925,16.876783,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671837233,10.97251,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671838022,15.833753,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671838322,14.049929,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671838717,15.96545543,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671839023,16.47818543,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671839525,11.08222243,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671839726,10.27534243,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671839924,9.89620943,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671840125,9.70002243,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671840295,8.70412743,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671840495,6.14112743,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671840722,2.564,3937.0,3936.9,0.4541]
["bitfinex","ETHUSD",1760671841555,2.564,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671842338,16.59691,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671842555,10.818472,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671843220,10.373798,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671843421,13.18234501,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671843619,15.72235009,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671843813,13.62024501,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671844018,13.18234501,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671844442,3.64132801,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671844643,13.44139301,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671844959,6.31106401,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671845458,11.15796601,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671845622,9.56819701,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671845960,8.96589201,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671846424,12.22309101,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671846623,10.94080901,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671846830,10.02487301,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671847351,10.46277301,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671847575,17.76047309,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671848549,19.80554009,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671849280,21.53354009,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671849464,35.01396009,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671849665,34.60658309,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671849835,24.27439709,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671850566,24.72016009,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671850777,24.48235109,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671850966,24.58425503,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671851380,24.48235109,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671851688,32.45923209,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671852476,8.34723309,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671852783,29.04561309,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671853664,31.03510309,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671854781,33.26750796,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671855545,8.74578096,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671855753,26.81339096,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671856147,16.18770488,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671856452,9.29131988,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671856661,13.33918987,3937.0,3936.9,0.4433]
["bitfinex","ETHUSD",1760671856864,10.62651887,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671857058,10.62651887,3937.0,3936.9,0.4433]
["bitfinex","ETHUSD",1760671857257,8.89851887,3937.0,3936.9,0.4433]
["bitfinex","ETHUSD",1760671857650,10.34694787,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671858275,10.12888587,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671858480,9.24331087,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671858644,9.53330987,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671858849,7.86711387,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671859182,2.564,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671859480,4.837357,3937.0,3936.9,0.4433]
["bitfinex","ETHUSD",1760671859682,5.749421,3937.0,3936.9,0.4433]
["bitfinex","ETHUSD",1760671859886,5.749421,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671860182,5.749421,3937.0,3936.9,0.4716]
["bitfinex","ETHUSD",1760671860349,5.269919,3937.0,3936.9,0.4716]
["bitfinex","ETHUSD",1760671860951,5.269919,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671861448,16.07814299,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671861687,6.60095599,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671861852,2.564,3937.0,3936.9,0.4716]
["bitfinex","ETHUSD",1760671862051,4.969803,3937.0,3936.9,0.4716]
["bitfinex","ETHUSD",1760671862282,6.984982,3937.0,3936.9,0.4716]
["bitfinex","ETHUSD",1760671862781,6.984982,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671862985,10.68208528,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671863185,11.08058814,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671863376,27.65528914,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671863572,21.30041614,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671863883,20.99809214,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671864185,15.04271014,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671864352,18.38432414,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671864984,17.20026514,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671865280,16.41644414,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671865453,18.19057114,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671866176,17.94667114,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671866485,26.53230814,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671867486,31.45327914,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671868352,36.65960614,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671868563,31.53806514,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671869487,36.30284414,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671869786,17.18679014,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671869970,3.58095106,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671870175,5.44535286,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671870388,9.60036586,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671870681,6.36301486,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671870887,5.964512,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671871275,8.50451708,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671871479,18.77573979,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671872185,16.23573471,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671872384,3.41455171,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671872594,6.93198871,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671873487,3.41455171,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671873700,2.564,3937.0,3936.9,0.4716]
["bitfinex","ETHUSD",1760671873880,2.96250152,3937.0,3936.9,0.4716]
["bitfinex","ETHUSD",1760671875396,13.75400152,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671876368,15.09484852,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671876567,11.38354752,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671876763,8.45380752,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671877497,11.49764752,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671877877,13.10601227,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671878276,10.63640027,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671878500,9.11569227,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671878871,7.29048427,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671879085,6.89198275,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671879580,22.53446983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671880088,20.49296883,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671880495,22.51444583,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671881507,31.82368083,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671881707,29.68555083,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671882405,28.66731083,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671883070,29.51545583,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671883266,29.9139994,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671883499,38.1214934,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671884588,38.8389134,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671887502,43.49800754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671889996,44.64300754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671890494,40.93500754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671890694,44.64300754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671892009,51.11300754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671893608,21.11300754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671893804,51.11300754,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671895181,50.71446397,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671896913,51.11304562,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671898598,21.11304562,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671898796,51.11304562,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671899710,21.11304562,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671899916,50.71446397,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671900414,57.71446397,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671901215,57.25596397,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671902205,57.71126397,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671902898,58.10984504,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671903926,42.17724704,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671904125,42.17724704,3937.0,3936.9,0.4725]
["bitfinex","ETHUSD",1760671904126,43.06580804,3937.0,3936.9,0.4725]
["bitfinex","ETHUSD",1760671904818,54.87164504,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671905023,54.16352904,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671905637,48.78598604,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671905843,48.78900604,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671906307,42.3862379,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671906909,47.0114459,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671907122,47.0614459,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671908033,51.9004509,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671908230,45.54125783,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671908431,45.59125783,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671908822,43.77051383,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671909008,43.09436883,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671909606,39.01157683,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671909802,21.45186983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671910008,51.45186983,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671910215,46.34886475,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671910414,46.34886475,3937.0,3936.9,0.4725]
["bitfinex","ETHUSD",1760671910415,9.328783,3937.0,3936.9,0.4725]
["bitfinex","ETHUSD",1760671910627,11.891783,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671910836,14.43178808,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671911027,33.71122108,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671911227,33.72064717,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671911532,31.78982917,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671911911,42.75176917,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760671912113,16.41680983,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671912323,17.38338683,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671912528,15.65538683,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671912734,13.81543883,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671912911,12.47029483,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671913111,12.20402283,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671913934,9.96253283,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671914135,13.20202683,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671914917,14.70166083,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671915118,13.20116683,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671915331,6.20116683,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671915960,0.39953283,3937.0,3936.9,0.4382]
["bitfinex","ETHUSD",1760671916250,0.001,3937.0,3936.9,4.14739969]
["bitfinex","ETHUSD",1760671916821,0.001,3937.0,3936.9,4.121999]
["bitfinex","ETHUSD",1760671917053,0.001,3937.0,3936.9,4.14739969]
["bitfinex","ETHUSD",1760671917953,0.001,3937.0,3936.9,4.121999]
["bitfinex","ETHUSD",1760671921027,0.001,3937.0,3936.9,10.50909314]
["bitfinex","ETHUSD",1760671921328,0.001,3937.2,3937.1,4.90154056]
["bitfinex","ETHUSD",1760671921526,0.001,3937.2,3937.1,11.47773747]
["bitfinex","ETHUSD",1760671921773,0.001,3937.2,3937.1,12.02813807]
["bitfinex","ETHUSD",1760671922061,0.001,3937.6,3937.5,3.17328253]
["bitfinex","ETHUSD",1760671922249,0.001,3937.6,3937.5,7.95877667]
["bitfinex","ETHUSD",1760671922574,0.001,3937.6,3937.5,8.40817667]
["bitfinex","ETHUSD",1760671922731,0.001,3937.6,3937.5,12.3395879]
["bitfinex","ETHUSD",1760671924138,0.001,3937.6,3937.5,9.7775879]
["bitfinex","ETHUSD",1760671925065,0.001,3937.6,3937.5,11.5055879]
["bitfinex","ETHUSD",1760671936074,0.001,3938.4,3937.5,11.5055879]
["bitfinex","ETHUSD",1760671936075,0.001,3938.4,3937.8,2.3616]
["bitfinex","ETHUSD",1760671936375,0.001,3938.4,3938.1,8.01598973]
["bitfinex","ETHUSD",1760671936573,0.001,3938.4,3938.1,8.14238973]
["bitfinex","ETHUSD",1760671936871,0.001,3938.4,3938.1,10.31978973]
["bitfinex","ETHUSD",1760671937246,0.001,3938.4,3938.1,10.94978973]
["bitfinex","ETHUSD",1760671938644,0.001,3938.4,3938.1,15.60888387]
["bitfinex","ETHUSD",1760671938858,0.001,3938.4,3938.1,17.49967622]
["bitfinex","ETHUSD",1760671939270,0.001,3939.4,3939.3,3.17212207]
["bitfinex","ETHUSD",1760671939476,0.001,3939.4,3939.3,7.95761621]
["bitfinex","ETHUSD",1760671940159,0.001,3939.4,3939.3,8.72701621]
["bitfinex","ETHUSD",1760671940359,0.001,3939.4,3939.3,8.78774562]
["bitfinex","ETHUSD",1760671941273,0.001,3939.4,3939.3,9.24744562]
["bitfinex","ETHUSD",1760671943666,0.001,3939.4,3939.3,15.63453976]
["bitfinex","ETHUSD",1760671944352,0.001,3939.4,3939.3,10.97544562]
["bitfinex","ETHUSD",1760671944563,0.001,3939.4,3939.3,15.63453976]
["bitfinex","ETHUSD",1760671944763,0.001,3939.4,3939.3,10.51574562]
["bitfinex","ETHUSD",1760671945083,0.001,3939.4,3939.3,13.07574562]
["bitfinex","ETHUSD",1760671945866,0.001,3939.4,3939.3,10.51574562]
["bitfinex","ETHUSD",1760671946069,0.4503,3939.4,3939.3,2.98492207]
["bitfinex","ETHUSD",1760671946379,0.4503,3939.4,3939.3,0.32]
["bitfinex","ETHUSD",1760671946577,0.4503,3939.4,3939.3,2.85852207]
["bitfinex","ETHUSD",1760671947094,5.212443,3939.4,3938.0,4.65909414]
["bitfinex","ETHUSD",1760671947286,5.168118,3939.2,3938.1,0.1264]
["bitfinex","ETHUSD",1760671947577,0.4493,3939.3,3938.6,4.65909414]
["bitfinex","ETHUSD",1760671947781,0.4493,3939.3,3938.4,0.1264]
["bitfinex","ETHUSD",1760671947782,0.2336,3938.7,3938.4,0.1264]
["bitfinex","ETHUSD",1760671947980,0.4493,3938.6,3938.4,0.1264]
["bitfinex","ETHUSD",1760671948163,0.4493,3938.6,3938.4,2.53904703]
["bitfinex","ETHUSD",1760671948358,0.4493,3938.5,3938.4,2.53904703]
["bitfinex","ETHUSD",1760671948564,0.4493,3938.5,3938.4,3.17264703]
["bitfinex","ETHUSD",1760671950381,0.2336,3938.7,3938.6,3.17257323]
["bitfinex","ETHUSD",1760671950685,0.001,3939.4,3939.1,2.53865096]
["bitfinex","ETHUSD",1760671950686,0.4503,3939.4,3939.1,2.53865096]
["bitfinex","ETHUSD",1760671950981,0.4493,3939.3,3939.1,2.53865096]
["bitfinex","ETHUSD",1760671951288,0.4493,3939.2,3939.1,0.6336]
["bitfinex","ETHUSD",1760671952782,0.4493,3939.2,3939.1,3.17225096]
["bitfinex","ETHUSD",1760671953373,0.001,3939.4,3939.3,3.17212207]
["bitfinex","ETHUSD",1760671954101,0.001,3939.4,3939.3,3.94595089]
["bitfinex","ETHUSD",1760671955478,0.001,3939.4,3939.3,22.3594679]
["bitfinex","ETHUSD",1760671955797,0.001,3939.4,3939.3,22.33408268]
["bitfinex","ETHUSD",1760671956769,0.001,3939.4,3939.3,19.77308268]
["bitfinex","ETHUSD",1760671956998,0.001,3939.4,3939.3,22.33408268]
["bitfinex","ETHUSD",1760671959075,0.001,3939.4,3939.3,5.04035089]
["bitfinex","ETHUSD",1760671959399,0.001,3939.4,3939.3,8.23495089]
["bitfinex","ETHUSD",1760671960999,0.001,3939.4,3939.3,8.23695089]
["bitfinex","ETHUSD",1760671963309,0.001,3939.4,3939.3,8.69665089]
["bitfinex","ETHUSD",1760671965234,0.001,3939.4,3939.3,6.13565089]
["bitfinex","ETHUSD",1760671965379,0.001,3939.4,3939.3,8.69665089]
["bitfinex","ETHUSD",1760671966102,0.001,3939.4,3939.3,8.68425089]
["bitfinex","ETHUSD",1760671966515,0.001,3939.4,3939.3,6.12325089]
["bitfinex","ETHUSD",1760671966917,0.001,3939.4,3939.3,5.48965089]
["bitfinex","ETHUSD",1760671967119,0.001,3939.4,3939.3,8.05065089]
["bitfinex","ETHUSD",1760671967326,0.001,3939.4,3939.3,8.68425089]
["bitfinex","ETHUSD",1760671968324,0.001,3939.4,3939.3,6.12325089]
["bitfinex","ETHUSD",1760671970105,0.001,3939.4,3939.3,6.58545089]
["bitfinex","ETHUSD",1760671970307,0.3993,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760671970712,2.53693885,3941.8,3940.4,2.53781341]
["bitfinex","ETHUSD",1760671970905,2.53693885,3941.8,3940.6,2.5376275]
["bitfinex","ETHUSD",1760671971124,2.53693885,3941.8,3940.7,2.53761061]
["bitfinex","ETHUSD",1760671971294,2.93500983,3941.8,3940.7,2.53761061]
["bitfinex","ETHUSD",1760671971620,0.39807098,3941.8,3940.6,2.53768461]
["bitfinex","ETHUSD",1760671971822,0.39807098,3941.8,3940.7,0.6336]
["bitfinex","ETHUSD",1760671972021,0.39807098,3941.8,3940.3,0.6336]
["bitfinex","ETHUSD",1760671972326,0.39807098,3941.8,3940.9,2.53749143]
["bitfinex","ETHUSD",1760671972894,0.6739,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760671973194,0.6739,3941.0,3940.8,2.53750685]
["bitfinex","ETHUSD",1760671973393,0.4444,3940.9,3940.8,0.6336]
["bitfinex","ETHUSD",1760671974127,0.4444,3940.9,3940.8,3.17115582]
["bitfinex","ETHUSD",1760671974722,0.4444,3940.9,3940.2,0.1264]
["bitfinex","ETHUSD",1760671974723,0.4444,3940.9,3940.3,0.6336]
["bitfinex","ETHUSD",1760671975030,0.4444,3940.8,3940.1,2.53794288]
["bitfinex","ETHUSD",1760671975190,0.4444,3940.7,3940.2,2.53791685]
["bitfinex","ETHUSD",1760671975516,0.4444,3940.6,3940.2,2.53791685]
["bitfinex","ETHUSD",1760671975826,0.2295,3941.0,3940.4,2.53781341]
["bitfinex","ETHUSD",1760671975827,0.4444,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760671976027,0.4444,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760671976243,0.4444,3940.8,3940.6,2.53768244]
["bitfinex","ETHUSD",1760671976527,0.2295,3941.0,3940.4,3.17141341]
["bitfinex","ETHUSD",1760671976528,0.4444,3940.7,3940.4,0.6336]
["bitfinex","ETHUSD",1760671976737,0.4444,3940.6,3940.4,0.6336]
["bitfinex","ETHUSD",1760671977046,0.4444,3940.5,3940.4,0.6336]
["bitfinex","ETHUSD",1760671977706,0.4444,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760671977907,0.2295,3941.0,3940.6,2.53766002]
["bitfinex","ETHUSD",1760671978322,0.4444,3940.9,3940.6,2.53766002]
["bitfinex","ETHUSD",1760671978524,0.4444,3940.8,3940.7,2.53760536]
["bitfinex","ETHUSD",1760671978700,0.4444,3940.8,3940.6,2.53767067]
["bitfinex","ETHUSD",1760671978897,0.4444,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1760671979633,0.4444,3940.6,3940.4,0.002]
["bitfinex","ETHUSD",1760671979804,0.4444,3940.6,3940.4,0.6356]
["bitfinex","ETHUSD",1760671980004,0.2305,3941.0,3940.4,0.6356]
["bitfinex","ETHUSD",1760671980005,0.4444,3940.5,3940.4,0.6356]
["bitfinex","ETHUSD",1760671980730,0.4444,3940.5,3940.4,3.17341341]
["bitfinex","ETHUSD",1760671981324,0.4444,3940.9,3940.6,2.5376282]
["bitfinex","ETHUSD",1760671981528,0.4444,3940.9,3940.5,0.6336]
["bitfinex","ETHUSD",1760671981835,0.4444,3940.8,3940.6,3.19662495]
["bitfinex","ETHUSD",1760671982034,0.2305,3941.0,3940.6,3.19662495]
["bitfinex","ETHUSD",1760671982235,0.4444,3940.7,3940.6,3.19662495]
["bitfinex","ETHUSD",1760671982439,0.4444,3940.7,3940.6,3.17124811]
["bitfinex","ETHUSD",1760671982637,0.4444,3940.7,3940.6,0.6336]
["bitfinex","ETHUSD",1760671982838,0.4444,3940.7,3940.6,3.17128461]
["bitfinex","ETHUSD",1760671983137,0.6749,3941.0,3940.6,3.17128461]
["bitfinex","ETHUSD",1760671983342,0.4444,3940.9,3940.6,3.19666145]
["bitfinex","ETHUSD",1760671983525,0.001,3941.0,3940.8,0.6336]
["bitfinex","ETHUSD",1760671983696,0.001,3941.0,3940.8,2.56287373]
["bitfinex","ETHUSD",1760671983901,0.4527,3940.9,3940.8,0.6336]
["bitfinex","ETHUSD",1760671984137,0.6738,3940.9,3940.8,3.17115582]
["bitfinex","ETHUSD",1760671984337,0.001,3941.0,3940.9,3.17109143]
["bitfinex","ETHUSD",1760671984505,0.001,3941.0,3940.9,3.19646634]
["bitfinex","ETHUSD",1760671984829,0.4643,3941.0,3940.5,0.1264]
["bitfinex","ETHUSD",1760671985035,0.4658,3940.9,3940.6,0.6336]
["bitfinex","ETHUSD",1760671985243,0.4633,3940.8,3940.6,0.6336]
["bitfinex","ETHUSD",1760671985408,0.4633,3940.7,3940.4,2.53980967]
["bitfinex","ETHUSD",1760671985608,0.4633,3940.6,3940.5,0.6336]
["bitfinex","ETHUSD",1760671986026,0.4633,3940.6,3940.4,0.6356]
["bitfinex","ETHUSD",1760671986231,0.4633,3940.5,3940.4,0.6356]
["bitfinex","ETHUSD",1760671987008,0.4633,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671989034,3.0233,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671990642,3.32563,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671991663,14.086918,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671991867,13.016698,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671992733,19.81176401,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671993133,7.145878,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671993624,9.486377,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671993826,3.32563,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671994025,7.427951,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671994556,9.96570001,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671994777,27.53764101,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671995076,4.579913,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671995560,4.59567,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671995731,2.561,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671995921,4.59567,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671996126,4.59667,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671996557,5.05997,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671996762,5.47493805,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671996963,20.71594005,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671997153,12.57396105,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671997450,11.46719105,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671997963,14.46335505,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671998134,13.00325305,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671998939,17.44151405,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671999159,11.01825605,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671999361,9.292784,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760671999562,6.486502,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672000364,13.270578,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672000661,11.495558,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672001562,12.560845,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672001770,13.31010491,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672002067,12.95696291,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672002260,10.80885391,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672002449,6.72365391,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672002650,5.174,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672003052,5.6372,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672003448,13.180589,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672003773,8.909718,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672003947,7.797224,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672004278,2.562,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672005284,2.90433367,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672006244,8.80546067,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672006469,6.78326567,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672006878,2.90433367,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672007083,2.562,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672007690,2.562,3940.5,3940.4,0.4526]
["bitfinex","ETHUSD",1760672008283,2.562,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672008676,8.920833,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672008874,2.562,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672009278,2.562,3940.5,3940.4,0.4526]
["bitfinex","ETHUSD",1760672010081,2.562,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672010982,2.562,3940.5,3940.4,2.53981341]
["bitfinex","ETHUSD",1760672011182,2.562,3940.5,3940.4,2.99041341]
["bitfinex","ETHUSD",1760672011508,0.001,3940.5,3940.4,4.24020647]
["bitfinex","ETHUSD",1760672012278,0.001,3940.5,3940.4,4.36660647]
["bitfinex","ETHUSD",1760672014417,0.001,3940.5,3940.4,1.37819306]
["bitfinex","ETHUSD",1760672014712,0.001,3940.5,3940.4,3.62401341]
["bitfinex","ETHUSD",1760672014894,0.001,3940.5,3940.4,3.17341341]
["bitfinex","ETHUSD",1760672015412,0.001,3940.5,3940.4,3.62401341]
["bitfinex","ETHUSD",1760672015612,0.001,3940.5,3940.4,3.17341341]
["bitfinex","ETHUSD",1760672016216,0.001,3940.5,3940.4,3.62401341]
["bitfinex","ETHUSD",1760672016519,0.001,3940.5,3940.4,4.25284895]
["bitfinex","ETHUSD",1760672019482,0.001,3940.5,3940.4,3.80224895]
["bitfinex","ETHUSD",1760672019724,0.001,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672020286,0.4683,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672020802,5.106502,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672021101,2.659045,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672021514,0.4683,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672023557,8.676607,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672023715,8.143608,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672023914,15.81797825,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672024114,14.01315625,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672024841,11.39493725,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672025048,8.19719725,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672025248,6.46989625,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672025541,5.306324,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672025849,11.919369,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672026241,5.877027,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672026817,9.249895,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672027844,33.0283,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672028049,35.52845626,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672028228,14.62707126,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672028420,13.93707126,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672028620,11.436915,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672028852,3.0283,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672029154,12.706498,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672029358,10.526114,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672029652,8.715385,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672029856,3.93965005,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672030161,17.612739,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672030460,10.727551,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672030666,9.285551,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672030863,3.0283,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672031174,14.370499,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672031372,16.06131136,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672031943,27.22584536,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672033160,28.30249936,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672033371,28.70067082,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672034163,33.03566182,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672034341,31.06823382,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672034933,32.17984782,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672035128,27.83841882,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672035337,24.40838282,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672035637,22.20318682,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672036163,15.45481482,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672036530,22.64056643,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672036741,24.36856643,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672036946,40.47408843,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672037153,38.57507043,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672037358,37.56613043,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672038079,14.03103543,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672038374,44.03103543,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672038578,44.08103543,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672038776,43.68286397,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672038976,43.78468983,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672041083,41.22468983,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672041381,43.78468983,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672041953,44.18292956,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672042573,21.63358955,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672042745,26.1622127,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672043146,39.9030847,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672043385,16.79472009,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672043776,9.41279609,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672044084,12.53031273,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672044659,11.00495073,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672045084,14.42072073,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672045281,2.58067373,3940.5,3940.4,0.4474]
["bitfinex","ETHUSD",1760672045491,2.95923973,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672045662,2.95923973,3940.5,3940.4,0.70139316]
["bitfinex","ETHUSD",1760672045988,0.39923973,3940.5,3940.4,0.70139316]
["bitfinex","ETHUSD",1760672046165,2.95923973,3940.5,3940.4,3.23920657]
["bitfinex","ETHUSD",1760672046370,2.561,3940.5,3940.4,3.23920657]
["bitfinex","ETHUSD",1760672047587,2.561,3940.5,3940.4,0.70139316]
["bitfinex","ETHUSD",1760672048156,2.561,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672048392,6.293259,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672049394,2.561,3940.5,3940.4,2.98521341]
["bitfinex","ETHUSD",1760672049593,0.001,3940.5,3940.4,2.98521341]
["bitfinex","ETHUSD",1760672049792,2.561,3940.5,3940.4,3.53752803]
["bitfinex","ETHUSD",1760672050307,2.561,3940.5,3940.4,0.99971462]
["bitfinex","ETHUSD",1760672050662,2.561,3940.5,3940.4,0.4474]
["bitfinex","ETHUSD",1760672051494,2.561,3940.5,3940.4,2.98521341]
["bitfinex","ETHUSD",1760672052693,2.561,3940.5,3940.4,0.4474]
["bitfinex","ETHUSD",1760672052879,2.561,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672060120,14.32305,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672060272,14.76725,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672061073,15.33752,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672061269,15.73565747,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672061475,9.72580747,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672062027,3.40333747,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672062224,12.57080592,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672062367,11.03469947,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672062969,3.0052,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672063169,15.434876,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672063423,12.463434,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672063574,13.96353993,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672064120,7.79436793,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672064410,5.900261,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672065100,9.319394,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672066201,11.528349,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672066823,11.965949,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672067006,2.9986,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672067207,10.091037,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672067405,5.576666,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672067724,2.561,3940.5,3940.4,3.01061341]
["bitfinex","ETHUSD",1760672067916,2.561,3940.5,3940.4,3.56547522]
["bitfinex","ETHUSD",1760672068322,0.001,3940.5,3940.4,3.56547522]
["bitfinex","ETHUSD",1760672068497,2.561,3940.5,3940.4,3.56547522]
["bitfinex","ETHUSD",1760672070929,2.561,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672071130,2.9986,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672071428,18.42462,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672071629,16.167853,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672071828,2.561,3940.5,3940.4,2.53981341]
["bitfinex","ETHUSD",1760672072041,2.561,3940.5,3940.4,3.26459475]
["bitfinex","ETHUSD",1760672072244,2.561,3940.5,3940.4,0.25598134]
["bitfinex","ETHUSD",1760672072402,11.460003,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672072599,10.037953,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672073106,17.57563,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672073306,5.167398,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672073918,5.7278978,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672074122,16.7606828,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672074317,15.8246218,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672074518,16.22278297,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672074706,20.48853198,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672074909,17.95078297,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672075101,12.22241197,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672075300,11.72930097,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672075534,11.39589397,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672075704,13.93364298,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672076226,24.29746998,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672076431,14.06147297,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672077133,21.83596898,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672078100,35.58182998,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672078437,24.91670698,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672079004,24.51854581,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672079203,37.82484881,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672082037,38.22310439,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672083925,38.27310439,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672084322,38.32492869,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672084548,34.22502669,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672084748,31.66502669,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672084948,30.85341669,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672085146,31.22633469,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672085558,31.27633469,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672086222,38.37592869,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672087324,36.74322469,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672088246,38.37592869,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672089054,37.97767311,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672089755,43.11675573,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672089954,43.55435573,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672090154,43.23359073,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672090458,43.55435573,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672090822,50.02435573,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672091449,48.55767973,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672091665,48.14229273,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672091862,47.28298443,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672092254,49.91433143,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672094079,33.48167443,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672094238,20.842698,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672094438,23.38044701,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672094643,20.842698,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672095045,20.554561,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672095344,20.554561,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672095345,19.972091,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672095743,19.972091,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672095945,15.274958,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672096140,15.274958,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672096360,19.596907,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672096895,19.342185,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672097271,28.517551,3940.5,3940.4,0.468]
["bitfinex","ETHUSD",1760672097475,26.59046901,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672097796,29.09062527,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672097985,34.66730789,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672098167,32.53570789,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672098366,49.24298789,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672098566,51.80298789,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672099209,51.85298789,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672100201,46.27630527,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672100414,51.79157765,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672101296,43.32745065,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672101606,51.82181365,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672101903,50.73472465,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672102308,51.19962465,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672102508,52.28671365,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672106136,52.4195253,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760672107037,3.22160664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672107332,43.58124992,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672107492,44.04614992,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672107694,51.4444501,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672108111,2.58826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760672108310,42.45294695,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760672108515,45.41960321,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760672110304,45.81793821,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760672110647,16.36803126,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760672110809,16.36803126,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672110810,16.84085033,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672111132,18.56885033,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672111329,18.17051533,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672111537,26.281632,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672111879,18.07308282,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672112167,5.63743682,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672112317,2.95927082,3939.7,3939.6,0.4406]
["bitfinex","ETHUSD",1760672112517,2.95927082,3939.7,3939.6,0.7386994]
["bitfinex","ETHUSD",1760672112965,2.561,3939.7,3939.6,0.7386994]
["bitfinex","ETHUSD",1760672113128,2.561,3939.7,3939.6,3.27702816]
["bitfinex","ETHUSD",1760672113531,7.0,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760672113730,7.0,3940.1,3940.0,3.61027106]
["bitfinex","ETHUSD",1760672113933,7.0,3940.1,3940.0,4.22765464]
["bitfinex","ETHUSD",1760672114631,0.001,3940.5,3940.3,0.6336]
["bitfinex","ETHUSD",1760672114964,2.562,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672115127,0.001,3940.5,3940.4,3.73641341]
["bitfinex","ETHUSD",1760672115454,0.001,3940.5,3940.4,4.36384897]
["bitfinex","ETHUSD",1760672115755,0.001,3940.5,3940.4,1.82603556]
["bitfinex","ETHUSD",1760672115925,0.001,3940.5,3940.4,3.61001341]
["bitfinex","ETHUSD",1760672116731,0.001,3940.5,3940.4,0.4386]
["bitfinex","ETHUSD",1760672116934,0.001,3940.5,3940.4,2.97641341]
["bitfinex","ETHUSD",1760672118050,0.001,3940.5,3940.4,3.00179154]
["bitfinex","ETHUSD",1760672118753,0.001,3940.5,3940.4,2.97641341]
["bitfinex","ETHUSD",1760672119055,0.001,3940.5,3940.4,0.4386]
["bitfinex","ETHUSD",1760672120035,0.001,3940.5,3940.4,3.33741827]
["bitfinex","ETHUSD",1760672120855,0.001,3940.5,3940.4,3.97101827]
["bitfinex","ETHUSD",1760672126526,0.001,3940.5,3940.4,5.8507964]
["bitfinex","ETHUSD",1760672126725,0.001,3940.5,3940.4,5.82541827]
["bitfinex","ETHUSD",1760672134152,0.001,3940.5,3940.4,4.75321827]
["bitfinex","ETHUSD",1760672134383,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760672134680,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672135248,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760672135548,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672137686,0.4489,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672138188,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672140657,0.4489,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672141057,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672142280,0.001,3940.5,3940.4,3.74234618]
["bitfinex","ETHUSD",1760672143390,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672145277,0.001,3940.5,3940.4,3.62481341]
["bitfinex","ETHUSD",1760672146686,0.001,3940.5,3940.4,3.75121341]
["bitfinex","ETHUSD",1760672147005,0.001,3940.5,3940.4,3.29781341]
["bitfinex","ETHUSD",1760672147378,0.001,3940.5,3940.4,3.75121341]
["bitfinex","ETHUSD",1760672147577,0.001,3940.5,3940.4,5.17687845]
["bitfinex","ETHUSD",1760672152501,0.001,3940.5,3940.4,6.90487845]
["bitfinex","ETHUSD",1760672152704,0.001,3940.5,3940.4,6.45147845]
["bitfinex","ETHUSD",1760672152894,0.001,3940.5,3940.0,1.73]
["bitfinex","ETHUSD",1760672152895,0.4343,3940.5,3940.0,1.73]
["bitfinex","ETHUSD",1760672153135,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760672153300,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672153499,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760672153791,0.4343,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760672154113,0.4343,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760672154322,0.4333,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1760672154683,0.001,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760672155293,0.001,3940.5,3940.4,7.8167822]
["bitfinex","ETHUSD",1760672155493,0.001,3940.5,3940.4,8.85479158]
["bitfinex","ETHUSD",1760672155819,0.001,3940.5,3940.4,9.32479158]
["bitfinex","ETHUSD",1760672156480,0.001,3940.5,3940.4,8.85479158]
["bitfinex","ETHUSD",1760672159010,0.001,3940.5,3940.4,7.8167822]
["bitfinex","ETHUSD",1760672159320,0.4343,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672160604,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672160902,0.001,3940.5,3940.4,7.84216033]
["bitfinex","ETHUSD",1760672161224,0.001,3940.5,3940.4,7.8167822]
["bitfinex","ETHUSD",1760672161399,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672161604,0.4343,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672161994,0.4343,3940.5,3940.4,0.6336]
["bitfinex","ETHUSD",1760672162424,0.4343,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672162726,0.001,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672163230,0.4658,3940.5,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672164905,0.4658,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760672165091,2.56,3940.4,3940.0,4.64736879]
["bitfinex","ETHUSD",1760672165297,0.4658,3940.5,3940.3,2.53787782]
["bitfinex","ETHUSD",1760672165298,3.0268,3940.5,3940.3,2.53787782]
["bitfinex","ETHUSD",1760672165532,0.4658,3940.5,3940.1,2.56334798]
["bitfinex","ETHUSD",1760672165901,0.4658,3940.5,3940.3,2.53781915]
["bitfinex","ETHUSD",1760672166729,0.4648,3940.4,3940.3,2.53781915]
["bitfinex","ETHUSD",1760672167798,0.4648,3940.4,3940.2,2.53793977]
["bitfinex","ETHUSD",1760672168018,0.4648,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1760672168418,0.4648,3940.2,3940.0,0.002]
["bitfinex","ETHUSD",1760672168902,0.34249058,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1760672168903,0.4648,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672170532,9.41759,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672170702,5.25850006,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672171030,4.063357,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672171530,22.435845,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672171714,26.70185164,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672172038,25.52461864,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672172640,26.52921675,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672172817,29.02937301,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672173436,32.59439801,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672174537,35.32877701,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672175540,37.67920001,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672179118,37.2809629,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672179528,34.9347089,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672180541,37.2809629,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672182152,40.87384802,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760672182457,2.58826433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760672182654,46.80160191,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1760672182863,34.26671541,3939.0,3937.5,0.002]
["bitfinex","ETHUSD",1760672183214,43.60771081,3938.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672183320,47.15351279,3938.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672183520,47.59981279,3938.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672184461,2.58961804,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672184662,41.52498683,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672184878,41.97128683,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672185017,42.43865131,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672185358,37.22210862,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672185868,37.57058796,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672186078,38.06688796,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672189166,32.46896992,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672189349,35.58644096,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672189548,33.04682292,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672189750,34.71469892,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672190148,37.30431696,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672190745,37.62258796,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672191350,38.06888796,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672191877,37.62258796,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672192250,38.06888796,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672194370,37.67040862,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672195387,38.06894607,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672195967,35.05864607,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672196293,37.62364607,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672197684,7.62364607,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672197986,37.62364607,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672198889,37.22510862,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672201162,37.67140862,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672204500,44.67140862,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672205100,45.06992053,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672206982,15.06992053,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672207182,45.01992053,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672207401,44.44266944,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672208100,50.65743744,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672208300,50.65777428,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672209621,41.36993953,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672209794,40.97142762,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672209973,42.31870062,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672210178,32.87133362,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672210608,32.87233362,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672211003,43.60763962,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672211196,41.21792162,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672212027,41.71866862,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672212313,40.03298962,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672213095,44.22510862,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672213808,41.38285662,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672214008,41.78133863,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672215239,41.80981363,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672215417,40.88584763,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672215921,30.64249159,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672216233,18.25130001,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672216432,22.51891805,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672216734,22.98871805,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672217307,44.69990005,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672217807,45.33350005,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672218113,47.4351743,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760672218421,32.58987605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672218603,42.4707298,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672218806,42.9405298,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672219453,37.35267605,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672219747,37.69516663,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672221229,8.09373598,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672221431,38.09373598,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672221633,37.62393598,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672222143,38.06093598,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672223740,37.62393598,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672224061,33.53989698,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672224263,21.35032098,3937.2,3937.1,0.0838]
["bitfinex","ETHUSD",1760672224575,27.95022698,3937.2,3937.1,0.0838]
["bitfinex","ETHUSD",1760672224760,17.14022035,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672224966,13.79013335,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672225143,8.54030535,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672225318,13.41891235,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672225518,11.36293135,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672225756,13.31872449,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672225920,17.58660054,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672226424,39.18723854,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672226848,35.89287254,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672227164,35.66574454,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672227368,38.80649454,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672227921,36.56854854,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672228389,39.82765652,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672228593,39.22566919,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672229991,40.46125652,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672230174,37.41866919,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672230483,9.243652,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672230681,12.074621,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672231049,7.0,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672231255,9.567,3937.2,3937.1,0.5193]
["bitfinex","ETHUSD",1760672231869,9.567,3937.2,3937.1,3.05924056]
["bitfinex","ETHUSD",1760672232095,9.567,3937.2,3937.1,3.61937672]
["bitfinex","ETHUSD",1760672232288,9.567,3937.2,3937.1,4.25297672]
["bitfinex","ETHUSD",1760672232473,9.567,3937.2,3937.1,4.27837612]
["bitfinex","ETHUSD",1760672232673,7.0,3937.2,3937.1,4.25297672]
["bitfinex","ETHUSD",1760672233054,5.78262399,3937.2,3937.1,4.25297672]
["bitfinex","ETHUSD",1760672233456,4.35616755,3937.2,3937.1,5.98097672]
["bitfinex","ETHUSD",1760672234689,6.99999755,3937.2,3937.1,5.98097672]
["bitfinex","ETHUSD",1760672234989,0.001,3937.5,3937.4,0.6336]
["bitfinex","ETHUSD",1760672235189,2.568,3937.5,3937.4,0.17130362]
["bitfinex","ETHUSD",1760672235488,2.568,3937.5,3937.1,0.0838]
["bitfinex","ETHUSD",1760672235678,2.568,3937.5,3937.4,0.4355]
["bitfinex","ETHUSD",1760672237208,2.568,3937.5,3937.1,0.0838]
["bitfinex","ETHUSD",1760672237504,5.181643,3937.4,3937.1,0.0838]
["bitfinex","ETHUSD",1760672237706,2.568,3937.5,3937.1,0.0838]
["bitfinex","ETHUSD",1760672237895,2.568,3937.5,3937.2,0.4355]
["bitfinex","ETHUSD",1760672238097,2.568,3937.5,3937.1,0.34638568]
["bitfinex","ETHUSD",1760672238098,2.568,3937.5,3937.3,0.4355]
["bitfinex","ETHUSD",1760672238302,2.568,3937.5,3937.1,0.34638568]
["bitfinex","ETHUSD",1760672238479,2.568,3937.5,3937.2,0.4355]
["bitfinex","ETHUSD",1760672238806,2.568,3937.5,3937.3,0.4355]
["bitfinex","ETHUSD",1760672239007,2.568,3937.5,3937.4,1.02166136]
["bitfinex","ETHUSD",1760672239174,2.568,3937.5,3937.4,2.97524704]
["bitfinex","ETHUSD",1760672239376,2.568,3937.5,3937.4,0.4355]
["bitfinex","ETHUSD",1760672239776,2.568,3937.5,3937.4,2.97524704]
["bitfinex","ETHUSD",1760672240016,0.001,3937.5,3937.4,3.60884704]
["bitfinex","ETHUSD",1760672240181,0.005,3937.5,3937.4,3.60884704]
["bitfinex","ETHUSD",1760672240379,0.005,3937.5,3937.4,4.24473594]
["bitfinex","ETHUSD",1760672242744,0.001,3937.5,3937.4,4.24473594]
["bitfinex","ETHUSD",1760672249438,0.001,3937.5,3937.4,0.6358889]
["bitfinex","ETHUSD",1760672249608,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672249803,0.001,3937.5,3937.4,3.00254451]
["bitfinex","ETHUSD",1760672250008,0.001,3937.5,3937.4,2.97714704]
["bitfinex","ETHUSD",1760672250235,0.001,3937.5,3937.4,3.61074704]
["bitfinex","ETHUSD",1760672250441,0.001,3937.5,3937.4,3.63614451]
["bitfinex","ETHUSD",1760672250707,0.001,3937.5,3937.4,4.40952803]
["bitfinex","ETHUSD",1760672250906,0.001,3937.5,3937.4,3.97212803]
["bitfinex","ETHUSD",1760672252343,0.001,3937.5,3937.4,0.79878099]
["bitfinex","ETHUSD",1760672252546,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672255554,0.001,3937.5,3937.2,0.6336]
["bitfinex","ETHUSD",1760672255921,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672260167,0.001,3937.5,3937.3,2.53980546]
["bitfinex","ETHUSD",1760672260674,0.001,3937.5,3937.3,2.5398027]
["bitfinex","ETHUSD",1760672261067,0.001,3937.5,3937.3,3.1113363]
["bitfinex","ETHUSD",1760672261367,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672262606,0.001,3937.5,3937.4,3.19874451]
["bitfinex","ETHUSD",1760672262756,0.001,3937.5,3937.4,3.61074704]
["bitfinex","ETHUSD",1760672263088,0.001,3937.5,3937.4,3.63614451]
["bitfinex","ETHUSD",1760672263286,0.001,3937.5,3937.4,4.31927989]
["bitfinex","ETHUSD",1760672263779,0.001,3937.5,3937.4,4.42028242]
["bitfinex","ETHUSD",1760672264982,0.001,3937.5,3937.4,3.98288242]
["bitfinex","ETHUSD",1760672265158,0.001,3937.5,3937.4,4.42028242]
["bitfinex","ETHUSD",1760672265898,0.001,3937.5,3937.4,3.98288242]
["bitfinex","ETHUSD",1760672267086,0.001,3937.5,3937.4,3.85648242]
["bitfinex","ETHUSD",1760672269459,0.001,3937.5,3937.4,4.29388242]
["bitfinex","ETHUSD",1760672270378,0.001,3937.5,3937.4,3.85648242]
["bitfinex","ETHUSD",1760672271488,0.001,3937.5,3937.4,6.20317989]
["bitfinex","ETHUSD",1760672271689,0.001,3937.5,3937.4,6.17778242]
["bitfinex","ETHUSD",1760672272960,0.001,3937.5,3937.4,10.8295162]
["bitfinex","ETHUSD",1760672273420,0.001,3937.5,3937.4,6.17778242]
["bitfinex","ETHUSD",1760672273993,0.001,3937.5,3937.4,8.74278242]
["bitfinex","ETHUSD",1760672275772,0.001,3937.5,3937.4,6.17778242]
["bitfinex","ETHUSD",1760672275982,0.001,3937.5,3937.4,8.74278242]
["bitfinex","ETHUSD",1760672277023,0.001,3937.5,3937.4,2.53753538]
["bitfinex","ETHUSD",1760672277163,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672277564,0.001,3937.5,3937.4,3.17334704]
["bitfinex","ETHUSD",1760672277877,0.001,3937.5,3937.4,3.66564451]
["bitfinex","ETHUSD",1760672278077,0.001,3937.5,3937.4,3.64024704]
["bitfinex","ETHUSD",1760672279999,0.001,3937.5,3937.4,3.17334704]
["bitfinex","ETHUSD",1760672280299,0.001,3937.5,3937.4,4.18234545]
["bitfinex","ETHUSD",1760672281099,0.001,3937.5,3937.4,8.96544292]
["bitfinex","ETHUSD",1760672281293,0.001,3937.5,3937.4,8.94004545]
["bitfinex","ETHUSD",1760672282083,0.001,3937.5,3937.4,8.47534545]
["bitfinex","ETHUSD",1760672282284,0.001,3937.5,3937.4,8.94004545]
["bitfinex","ETHUSD",1760672283485,0.001,3937.5,3937.4,8.47534545]
["bitfinex","ETHUSD",1760672285710,0.001,3937.5,3937.4,5.91034545]
["bitfinex","ETHUSD",1760672286813,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672286814,0.4437,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672287105,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760672287412,0.001,3937.5,3937.4,3.02984451]
["bitfinex","ETHUSD",1760672287618,0.001,3937.5,3937.4,3.19874451]
["bitfinex","ETHUSD",1760672288438,0.001,3937.5,3937.4,3.17334704]
["bitfinex","ETHUSD",1760672288906,0.001,3937.5,3937.4,4.09871545]
["bitfinex","ETHUSD",1760672289612,0.001,3937.5,3937.4,4.12411292]
["bitfinex","ETHUSD",1760672290289,0.001,3937.5,3937.4,4.09871545]
["bitfinex","ETHUSD",1760672290473,0.4437,3937.5,3937.4,4.09871545]
["bitfinex","ETHUSD",1760672291920,0.001,3937.5,3937.4,4.09871545]
["bitfinex","ETHUSD",1760672292258,0.001,3937.5,3937.4,4.12411292]
["bitfinex","ETHUSD",1760672292560,0.001,3937.5,3937.4,4.09871545]
["bitfinex","ETHUSD",1760672295010,0.001,3937.5,3937.4,5.85211292]
["bitfinex","ETHUSD",1760672295216,0.001,3937.5,3937.4,6.29141545]
["bitfinex","ETHUSD",1760672295530,0.001,3937.5,3937.4,10.94200237]
["bitfinex","ETHUSD",1760672296443,0.001,3937.5,3937.4,5.82671545]
["bitfinex","ETHUSD",1760672300923,0.001,3937.5,3937.1,2.566]
["bitfinex","ETHUSD",1760672300924,0.4437,3937.5,3937.1,0.002]
["bitfinex","ETHUSD",1760672301116,0.4437,3937.5,3937.1,1.73]
["bitfinex","ETHUSD",1760672301318,0.4749,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760672301617,0.4749,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760672302115,0.4749,3937.4,3937.1,0.002]
["bitfinex","ETHUSD",1760672302844,8.687158,3937.3,3937.1,0.002]
["bitfinex","ETHUSD",1760672303041,3.4477738,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672303262,3.006368,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672303552,0.4749,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672304353,2.510608,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672305323,2.90907994,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672307755,7.17695599,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672308053,6.07390425,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672309568,34.03819625,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672309769,34.7089803,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672309974,34.31050836,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672310469,38.74360036,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672311271,43.39418728,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1760672311441,2.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760672311761,34.26800508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760672312072,34.26819864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760672312280,2.59039223,3936.4,3934.0,0.0818]
["bitfinex","ETHUSD",1760672312460,4.26852131,3936.2,3934.0,0.0818]
["bitfinex","ETHUSD",1760672312633,36.02454582,3936.2,3934.0,0.0818]
["bitfinex","ETHUSD",1760672312835,36.49924582,3936.2,3934.0,0.0818]
["bitfinex","ETHUSD",1760672313037,36.49924582,3936.2,3934.1,2.54185074]
["bitfinex","ETHUSD",1760672313348,36.49924582,3936.2,3933.9,0.184]
["bitfinex","ETHUSD",1760672313349,36.89793266,3936.2,3933.9,2.72594365]
["bitfinex","ETHUSD",1760672313653,36.89793266,3936.2,3933.9,0.184]
["bitfinex","ETHUSD",1760672313849,36.89793266,3936.2,3933.9,2.72596752]
["bitfinex","ETHUSD",1760672314062,36.89793266,3936.2,3933.9,0.184]
["bitfinex","ETHUSD",1760672314264,34.31884406,3935.7,3933.9,0.184]
["bitfinex","ETHUSD",1760672314468,42.97125529,3935.7,3933.7,0.4721]
["bitfinex","ETHUSD",1760672314634,43.44335529,3935.7,3933.6,0.184]
["bitfinex","ETHUSD",1760672314962,43.84207483,3935.7,3933.7,0.6336]
["bitfinex","ETHUSD",1760672315136,43.84207483,3935.7,3933.6,0.184]
["bitfinex","ETHUSD",1760672315464,39.19148791,3935.7,3933.6,2.72618747]
["bitfinex","ETHUSD",1760672315665,39.19148791,3935.7,3933.6,0.184]
["bitfinex","ETHUSD",1760672316239,39.19148791,3935.7,3933.7,0.4721]
["bitfinex","ETHUSD",1760672316767,39.19148791,3935.7,3934.1,0.0818]
["bitfinex","ETHUSD",1760672319075,40.33648791,3935.7,3934.1,0.0818]
["bitfinex","ETHUSD",1760672319460,40.33648791,3935.7,3934.2,0.4721]
["bitfinex","ETHUSD",1760672320172,36.62648791,3935.7,3934.1,0.0818]
["bitfinex","ETHUSD",1760672320470,37.92365091,3935.7,3934.7,0.4721]
["bitfinex","ETHUSD",1760672320657,38.79276837,3935.7,3934.7,0.4721]
["bitfinex","ETHUSD",1760672321062,38.28847037,3935.7,3934.7,0.4721]
["bitfinex","ETHUSD",1760672321566,24.72232337,3935.7,3935.1,0.186]
["bitfinex","ETHUSD",1760672321775,25.86830137,3935.7,3935.1,0.186]
["bitfinex","ETHUSD",1760672322073,26.68909018,3935.7,3935.1,0.186]
["bitfinex","ETHUSD",1760672322472,24.14824612,3935.7,3935.1,0.186]
["bitfinex","ETHUSD",1760672322774,12.83650012,3935.7,3935.1,0.186]
["bitfinex","ETHUSD",1760672322979,9.48509012,3935.7,3935.2,0.4721]
["bitfinex","ETHUSD",1760672323273,6.91302181,3935.7,3935.6,0.4741]
["bitfinex","ETHUSD",1760672323569,0.39868881,3935.7,3935.6,0.4741]
["bitfinex","ETHUSD",1760672323767,1.49368881,3935.7,3935.6,0.4741]
["bitfinex","ETHUSD",1760672323969,1.49368881,3935.7,3935.6,3.57101958]
["bitfinex","ETHUSD",1760672324387,2.96468881,3935.7,3935.6,3.57101958]
["bitfinex","ETHUSD",1760672324543,9.603354,3937.1,3935.7,0.6336]
["bitfinex","ETHUSD",1760672324743,0.39858197,3936.3,3936.0,2.54065009]
["bitfinex","ETHUSD",1760672324943,2.566,3936.2,3936.1,0.4721]
["bitfinex","ETHUSD",1760672328879,2.566,3936.2,3936.1,3.01268585]
["bitfinex","ETHUSD",1760672329242,2.566,3936.2,3936.1,3.58530121]
["bitfinex","ETHUSD",1760672331891,2.566,3936.2,3935.9,0.6336]
["bitfinex","ETHUSD",1760672332189,2.567,3936.2,3935.9,0.6336]
["bitfinex","ETHUSD",1760672332764,2.567,3936.2,3936.0,0.6336]
["bitfinex","ETHUSD",1760672332965,2.567,3936.2,3936.0,3.17424411]
["bitfinex","ETHUSD",1760672333848,2.567,3936.2,3936.0,3.62024411]
["bitfinex","ETHUSD",1760672334166,2.567,3936.2,3936.0,3.17424411]
["bitfinex","ETHUSD",1760672334483,2.567,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760672335685,2.567,3936.2,3936.1,3.15928585]
["bitfinex","ETHUSD",1760672335983,2.567,3936.2,3936.1,2.71328585]
["bitfinex","ETHUSD",1760672336158,2.567,3936.2,3936.1,0.1727]
["bitfinex","ETHUSD",1760672336355,2.567,3936.2,3935.9,0.6336]
["bitfinex","ETHUSD",1760672336559,2.567,3936.2,3935.9,3.17427548]
["bitfinex","ETHUSD",1760672336957,2.567,3936.2,3935.8,0.6336]
["bitfinex","ETHUSD",1760672337157,16.701004,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760672337370,20.408129,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1760672337584,5.087241,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672337765,4.865655,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672338668,8.213886,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672338860,6.252862,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672339462,6.70273219,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672339658,13.02242019,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672340393,17.29126425,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672340781,26.39495619,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672341007,25.11245619,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672341295,28.05197223,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672341690,35.60768623,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672343268,29.47074917,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672343596,32.01159323,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672343799,35.60768623,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760672347085,2.54103775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760672347284,37.46763775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760672347489,37.90533775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760672348094,38.00731418,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760672349172,4.95270233,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672349374,37.45285859,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672349607,37.89055859,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672350032,37.25695859,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672350323,40.96795859,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672350538,19.26109426,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672350811,2.569,3935.6,3935.3,0.6336]
["bitfinex","ETHUSD",1760672350984,2.569,3935.6,3935.4,0.49331037]
["bitfinex","ETHUSD",1760672351313,0.001,3935.7,3935.6,0.6336]
["bitfinex","ETHUSD",1760672351512,0.001,3936.1,3936.0,3.1742504]
["bitfinex","ETHUSD",1760672351713,0.001,3936.1,3935.7,0.4679]
["bitfinex","ETHUSD",1760672352011,8.162158,3936.0,3935.2,0.63360001]
["bitfinex","ETHUSD",1760672352311,8.162158,3936.0,3935.4,2.54098006]
["bitfinex","ETHUSD",1760672352514,3.415309,3936.0,3935.6,2.54085908]
["bitfinex","ETHUSD",1760672352679,2.57,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760672353373,2.57,3935.9,3935.2,0.63360001]
["bitfinex","ETHUSD",1760672353374,3.618432,3935.8,3935.2,1e-08]
["bitfinex","ETHUSD",1760672353596,1.728,3935.7,3935.3,0.4679]
["bitfinex","ETHUSD",1760672353796,5.39004,3935.6,3935.4,0.4679]
["bitfinex","ETHUSD",1760672354004,2.571,3935.5,3935.2,1e-08]
["bitfinex","ETHUSD",1760672354171,2.571,3935.5,3935.2,2.54115867]
["bitfinex","ETHUSD",1760672354386,2.571,3935.5,3935.2,1e-08]
["bitfinex","ETHUSD",1760672354792,2.571,3935.5,3935.3,0.4679]
["bitfinex","ETHUSD",1760672358002,1.728,3935.4,3935.2,1e-08]
["bitfinex","ETHUSD",1760672358317,14.615975,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672358513,11.397178,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672359214,9.770951,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672359513,11.05212248,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672359924,13.59322481,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672360124,35.98797381,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672360426,30.86549181,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672361122,36.03797381,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672362802,31.63229646,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672363003,31.68229646,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672363201,36.43673246,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672364488,34.17847946,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672364691,31.89917446,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672364934,24.47991246,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672365117,39.00183246,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672366424,38.95183246,3935.3,3935.2,1e-08]
["bitfinex","ETHUSD",1760672366614,34.31936064,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672366924,37.11766064,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672367229,37.94927578,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672367445,37.55046064,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672369007,37.11766064,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672369213,36.25733122,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672369540,31.94959822,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672370244,38.99237422,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672370441,39.39117092,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672371724,36.45488792,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672372039,36.40488792,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672372343,32.17409992,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672372530,17.50180892,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672372846,17.50180892,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672372847,14.37107728,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672373053,6.2328527,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672373210,16.6997627,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672373415,15.6901427,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672373845,18.75304375,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672374033,20.96966411,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672374347,28.3738067,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672374554,14.1152197,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672374918,2.9697967,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672375255,14.7674327,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672375455,14.7674327,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672375661,5.1615847,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672376147,2.9697967,3934.9,3934.8,0.47460001]
["bitfinex","ETHUSD",1760672384865,2.571,3934.9,3934.8,1.41001485]
["bitfinex","ETHUSD",1760672385062,2.571,3934.9,3934.8,0.77641485]
["bitfinex","ETHUSD",1760672385262,2.571,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672386268,5.512544,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672386838,5.513544,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672387468,2.572,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672388065,5.019208,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672388273,2.572,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672388476,4.617594,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672388768,2.572,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672388946,2.572,3934.9,3934.8,1.10820001]
["bitfinex","ETHUSD",1760672389546,2.572,3934.9,3934.8,4.26895505]
["bitfinex","ETHUSD",1760672390167,2.572,3934.9,3934.8,1.72752982]
["bitfinex","ETHUSD",1760672390751,2.572,3934.9,3934.8,0.63460001]
["bitfinex","ETHUSD",1760672390954,2.572,3934.9,3934.8,1.10820001]
["bitfinex","ETHUSD",1760672391867,2.572,3934.9,3934.8,3.64962524]
["bitfinex","ETHUSD",1760672392052,2.572,3934.9,3934.8,1.10820001]
["bitfinex","ETHUSD",1760672393548,2.572,3934.9,3934.8,3.64962524]
["bitfinex","ETHUSD",1760672393777,2.572,3934.9,3934.8,4.26894932]
["bitfinex","ETHUSD",1760672394274,2.572,3934.9,3934.8,1.25392409]
["bitfinex","ETHUSD",1760672394478,2.572,3934.9,3934.8,0.63460001]
["bitfinex","ETHUSD",1760672395079,9.074857,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672395243,4.787075,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672395443,16.413076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672395741,12.84177308,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672396378,15.01862308,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672397442,33.91794672,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672398262,33.51922711,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672398463,39.39878511,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672398663,36.92659911,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672399269,36.30876811,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672399493,39.39878511,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672399789,31.93032711,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672400347,24.98001411,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672400655,30.12373211,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672401372,30.52250075,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672401572,34.09885975,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672401770,26.61161575,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672402575,39.79755375,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672403486,31.32807375,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672403777,30.88602375,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672404479,30.93602375,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672404780,37.28271275,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672405678,9.84755375,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672405986,39.84755375,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672406990,35.42821275,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672407485,34.93201275,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672407790,26.75477111,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672407986,17.55683547,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672408184,10.520174,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672408856,9.232415,3934.9,3934.8,0.42960001]
["bitfinex","ETHUSD",1760672409056,2.572,3934.9,3934.8,0.42960001]
["bitfinex","ETHUSD",1760672411269,2.572,3934.9,3934.8,3.60462524]
["bitfinex","ETHUSD",1760672411791,0.001,3934.9,3934.8,3.60462524]
["bitfinex","ETHUSD",1760672411992,0.001,3934.9,3934.8,1.69065762]
["bitfinex","ETHUSD",1760672411993,0.943,3934.9,3934.8,1.69065762]
["bitfinex","ETHUSD",1760672412158,0.943,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672414358,0.943,3934.9,3934.8,0.42960001]
["bitfinex","ETHUSD",1760672415960,0.943,3934.9,3934.8,3.60462524]
["bitfinex","ETHUSD",1760672416161,0.943,3934.9,3934.8,1.06320001]
["bitfinex","ETHUSD",1760672416356,0.943,3934.9,3934.8,3.60462524]
["bitfinex","ETHUSD",1760672416556,0.943,3934.9,3934.8,4.21944261]
["bitfinex","ETHUSD",1760672417094,0.943,3934.9,3934.8,4.37125686]
["bitfinex","ETHUSD",1760672417095,0.001,3934.9,3934.8,4.37125686]
["bitfinex","ETHUSD",1760672417504,0.001,3934.9,3934.8,4.34584261]
["bitfinex","ETHUSD",1760672418004,0.001,3934.9,3934.8,6.83807354]
["bitfinex","ETHUSD",1760672419768,0.001,3934.9,3934.8,5.94744261]
["bitfinex","ETHUSD",1760672420167,0.001,3934.9,3934.8,6.04934551]
["bitfinex","ETHUSD",1760672424010,0.001,3934.9,3934.8,5.33904261]
["bitfinex","ETHUSD",1760672424311,0.001,3934.9,3934.8,5.97264261]
["bitfinex","ETHUSD",1760672428022,0.001,3934.9,3934.8,6.07453695]
["bitfinex","ETHUSD",1760672429128,0.001,3934.9,3934.8,5.62073695]
["bitfinex","ETHUSD",1760672429530,0.001,3934.9,3934.8,5.51884261]
["bitfinex","ETHUSD",1760672429907,0.001,3934.9,3934.8,5.64524261]
["bitfinex","ETHUSD",1760672430110,0.001,3934.9,3934.8,6.09904261]
["bitfinex","ETHUSD",1760672430327,0.001,3934.9,3934.8,5.64524261]
["bitfinex","ETHUSD",1760672431106,0.001,3934.9,3934.8,6.09904261]
["bitfinex","ETHUSD",1760672432142,0.001,3934.9,3934.8,5.64524261]
["bitfinex","ETHUSD",1760672433039,0.001,3934.9,3934.8,6.09904261]
["bitfinex","ETHUSD",1760672433404,0.001,3934.9,3934.8,5.97264261]
["bitfinex","ETHUSD",1760672433605,0.001,3934.9,3934.8,6.09904261]
["bitfinex","ETHUSD",1760672434544,0.001,3934.9,3934.8,5.64524261]
["bitfinex","ETHUSD",1760672435230,0.001,3934.9,3934.8,6.10544261]
["bitfinex","ETHUSD",1760672439253,0.001,3934.9,3934.8,5.64524261]
["bitfinex","ETHUSD",1760672441650,0.001,3934.9,3934.8,6.09904261]
["bitfinex","ETHUSD",1760672442041,0.001,3934.9,3934.8,5.64524261]
["bitfinex","ETHUSD",1760672444889,0.001,3934.9,3934.8,6.09904261]
["bitfinex","ETHUSD",1760672446676,0.001,3934.9,3934.8,5.64524261]
["bitfinex","ETHUSD",1760672448381,0.693,3934.9,3934.8,2.54242524]
["bitfinex","ETHUSD",1760672448550,0.693,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672453845,1.09169693,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672455581,3.65769693,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672456458,3.65769693,3934.9,3934.8,2.54242524]
["bitfinex","ETHUSD",1760672456459,0.39969693,3934.9,3934.8,2.54242524]
["bitfinex","ETHUSD",1760672456657,0.001,3934.9,3934.8,11.30143821]
["bitfinex","ETHUSD",1760672456980,0.001,3934.9,3934.8,11.67572089]
["bitfinex","ETHUSD",1760672457179,0.001,3934.9,3934.8,14.24272089]
["bitfinex","ETHUSD",1760672458184,0.001,3934.9,3934.8,11.67572089]
["bitfinex","ETHUSD",1760672458385,0.001,3934.9,3934.8,14.36912089]
["bitfinex","ETHUSD",1760672460689,0.001,3934.9,3934.8,11.80212089]
["bitfinex","ETHUSD",1760672461093,0.001,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672461388,0.4559,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672462181,4.751159,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672462487,3.793877,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672462695,4.110058,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672462895,9.254904,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672463196,4.85487363,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672463394,3.47377163,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672465099,10.48589963,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672465401,13.84001663,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672465689,8.03559663,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672465894,7.76611163,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672466398,11.31620263,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672466563,10.84420263,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672466886,5.65920563,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672467196,3.47377163,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672467995,8.96245063,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672468190,8.52355563,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672468392,20.30963563,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672468587,8.33114763,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672469481,17.86695663,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672469659,20.40831727,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672470297,22.13631727,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672470496,38.14189076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672471985,38.41705073,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672472190,39.30899256,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672472377,9.30899256,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672472579,39.30899256,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672474373,39.03383259,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672475398,38.77549076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672475598,38.19189076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672477995,35.62489076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672478206,39.33889076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672480570,45.80889076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672480768,40.36689076,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672480990,25.88516227,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672481391,27.61316227,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672481595,37.00695027,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672482203,37.46865027,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672482503,37.00695027,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672482701,39.04029327,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672483385,44.63509607,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672483723,49.40403507,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672483911,48.73709907,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672484093,49.13588091,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672484294,42.66588091,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672484708,43.33281691,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672484902,43.79451691,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672485320,43.33281691,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672485818,49.80559991,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672486502,40.23627991,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672486706,50.33281691,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672489085,45.83713191,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672489279,44.68114391,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672489485,45.14284391,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672489707,50.79451691,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672490802,50.79351691,3934.9,3934.8,0.00100001]
["bitfinex","ETHUSD",1760672491402,50.79351691,3934.9,3934.5,0.002]
["bitfinex","ETHUSD",1760672491403,32.54155441,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672491721,37.60871067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672491884,38.07041067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672492704,39.79841067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672494331,39.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672495714,9.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672495913,39.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672496431,37.65871067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672496929,39.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672498806,9.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672499008,39.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672499424,44.05019229,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672501138,44.51189229,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672501506,44.05019229,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672501907,9.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672502121,39.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672503412,46.38671067,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672505230,41.295,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672505432,30.209623,3934.6,3934.5,0.4622]
["bitfinex","ETHUSD",1760672505631,9.567,3934.6,3934.5,0.4622]
["bitfinex","ETHUSD",1760672505846,11.295,3934.6,3934.5,0.4622]
["bitfinex","ETHUSD",1760672506048,9.567,3934.6,3934.5,0.4622]
["bitfinex","ETHUSD",1760672506210,9.567,3934.6,3934.5,0.76280057]
["bitfinex","ETHUSD",1760672506742,9.567,3934.6,3934.5,0.4622]
["bitfinex","ETHUSD",1760672508146,9.567,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672508711,15.499238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672508912,10.227238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672509116,12.76879241,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672509449,14.81753408,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672509655,33.25801008,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672510224,11.78889,3934.6,3934.5,0.4622]
["bitfinex","ETHUSD",1760672510734,16.05824641,3934.6,3934.5,0.4622]
["bitfinex","ETHUSD",1760672510936,16.05824641,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672511714,4.295,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672511955,4.295,3934.6,3934.5,0.4522]
["bitfinex","ETHUSD",1760672512155,4.69374793,3934.6,3934.5,0.4522]
["bitfinex","ETHUSD",1760672512852,7.27369293,3934.6,3934.5,0.4522]
["bitfinex","ETHUSD",1760672516258,4.69374793,3934.6,3934.5,0.4522]
["bitfinex","ETHUSD",1760672518376,2.96574793,3934.6,3934.5,0.4522]
["bitfinex","ETHUSD",1760672520547,2.567,3934.6,3934.5,1.0858]
["bitfinex","ETHUSD",1760672520742,2.567,3934.6,3934.5,1.4487473]
["bitfinex","ETHUSD",1760672521084,2.567,3934.6,3934.5,1.4372473]
["bitfinex","ETHUSD",1760672521280,2.567,3934.6,3934.5,1.0743]
["bitfinex","ETHUSD",1760672521583,2.567,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672522157,16.69291,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672522363,15.499294,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672523162,26.012311,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672523475,15.506593,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672523678,15.90534419,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672524054,13.78966259,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672524254,20.12055559,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672524471,19.41205059,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672524854,13.29826059,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672525062,13.75456059,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672525266,23.660085,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672526205,10.048463,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672526354,23.705683,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672526751,23.473915,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672527407,23.369085,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672527694,23.419085,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672528294,40.098463,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672530776,39.69971181,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672532488,46.16971181,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672534000,43.0518354,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672534360,44.9500984,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672535590,46.5685434,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672538097,53.5685434,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672544896,54.15736137,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672545807,53.70106137,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672546101,53.1122434,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672546294,53.5537434,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672546490,50.3149724,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672546684,53.5537434,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672547580,53.1122434,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672548096,46.8489064,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672548299,42.2899544,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672548477,41.89112281,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672548789,44.75184081,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672549907,51.12931781,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672550792,22.66341181,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672550997,52.66341181,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672551189,53.10491181,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672551385,53.50375033,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672554281,54.64975033,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1760672555509,2.59181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760672555710,2.59181282,3934.2,3930.9,0.18378111]
["bitfinex","ETHUSD",1760672555711,0.05,3933.8,3932.0,0.183]
["bitfinex","ETHUSD",1760672555910,2.54187743,3934.1,3932.0,0.183]
["bitfinex","ETHUSD",1760672555911,20.76125662,3932.1,3932.0,0.183]
["bitfinex","ETHUSD",1760672556218,19.20557004,3932.1,3932.0,0.183]
["bitfinex","ETHUSD",1760672556415,19.20557004,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672556416,18.12931162,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672556606,15.21062662,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672557000,18.61606262,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672557204,17.50554462,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672557617,17.90454254,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672557919,20.95039154,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672558098,27.95039154,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672558418,24.85569054,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672559010,26.01888454,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672559187,20.24540292,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672559383,7.39899792,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672559586,9.96899792,3932.1,3932.0,1.62132178]
["bitfinex","ETHUSD",1760672559999,7.0,3932.1,3932.0,4.16455677]
["bitfinex","ETHUSD",1760672560205,9.571,3932.1,3932.0,4.16455677]
["bitfinex","ETHUSD",1760672560409,9.571,3932.1,3932.0,0.98772178]
["bitfinex","ETHUSD",1760672560628,9.571,3932.1,3932.0,0.6505]
["bitfinex","ETHUSD",1760672560792,9.571,3932.1,3932.0,3.82733499]
["bitfinex","ETHUSD",1760672562093,9.571,3932.1,3932.0,3.85276733]
["bitfinex","ETHUSD",1760672562289,9.571,3932.1,3932.0,3.82733499]
["bitfinex","ETHUSD",1760672562722,7.0,3932.1,3932.0,3.82733499]
["bitfinex","ETHUSD",1760672563039,7.0,3932.1,3932.0,5.04205624]
["bitfinex","ETHUSD",1760672564314,2.571,3932.6,3932.5,3.17651163]
["bitfinex","ETHUSD",1760672564519,2.571,3932.6,3932.5,3.64401163]
["bitfinex","ETHUSD",1760672568133,2.571,3932.6,3932.5,1.1011]
["bitfinex","ETHUSD",1760672568433,3.604826,3932.5,3932.1,0.4675]
["bitfinex","ETHUSD",1760672568637,3.604826,3932.5,3932.2,0.90835135]
["bitfinex","ETHUSD",1760672569137,3.604826,3932.5,3932.1,0.6336]
["bitfinex","ETHUSD",1760672569333,3.604826,3932.5,3932.1,1.1011]
["bitfinex","ETHUSD",1760672569534,3.604826,3932.5,3932.0,0.183]
["bitfinex","ETHUSD",1760672570034,3.604826,3932.5,3932.0,0.6505]
["bitfinex","ETHUSD",1760672570330,3.018506,3932.5,3932.0,0.6505]
["bitfinex","ETHUSD",1760672571457,10.433437,3932.4,3931.4,2.54360078]
["bitfinex","ETHUSD",1760672571754,7.983375,3932.3,3931.4,0.6336]
["bitfinex","ETHUSD",1760672572027,2.57,3932.2,3931.5,2.54355843]
["bitfinex","ETHUSD",1760672572327,2.57,3932.2,3931.6,0.65903493]
["bitfinex","ETHUSD",1760672572624,2.57,3932.2,3931.8,0.6336]
["bitfinex","ETHUSD",1760672572928,2.57,3932.2,3932.0,3.17683499]
["bitfinex","ETHUSD",1760672573137,2.57,3932.2,3932.1,1.0067485]
["bitfinex","ETHUSD",1760672573502,2.57,3932.2,3932.1,4.18351881]
["bitfinex","ETHUSD",1760672573934,2.57,3932.2,3932.1,4.15808711]
["bitfinex","ETHUSD",1760672574431,0.2305,3933.7,3932.1,4.15808711]
["bitfinex","ETHUSD",1760672574606,0.3989019,3933.5,3932.9,0.6336]
["bitfinex","ETHUSD",1760672574800,1.756,3933.4,3932.9,0.95122893]
["bitfinex","ETHUSD",1760672575032,6.930616,3933.3,3932.2,1.0725]
["bitfinex","ETHUSD",1760672575203,2.637495,3933.2,3932.3,2.54298422]
["bitfinex","ETHUSD",1760672575403,2.09105,3933.2,3932.4,3.17654966]
["bitfinex","ETHUSD",1760672575628,2.09105,3933.2,3932.5,2.54287196]
["bitfinex","ETHUSD",1760672575821,2.496,3933.2,3932.4,3.61546522]
["bitfinex","ETHUSD",1760672576016,2.496,3933.2,3932.4,2.30242611]
["bitfinex","ETHUSD",1760672576230,1.728,3933.3,3932.7,0.6336]
["bitfinex","ETHUSD",1760672576437,4.275661,3933.3,3932.7,0.6336]
["bitfinex","ETHUSD",1760672576732,1.756,3933.4,3932.7,2.54277409]
["bitfinex","ETHUSD",1760672576941,1.756,3933.4,3932.6,3.17643559]
["bitfinex","ETHUSD",1760672577229,7.519106,3933.3,3932.6,3.17643944]
["bitfinex","ETHUSD",1760672577428,3.821068,3933.3,3932.7,2.54276622]
["bitfinex","ETHUSD",1760672577601,6.022706,3933.3,3932.6,3.7922732]
["bitfinex","ETHUSD",1760672577802,3.963145,3933.3,3932.6,3.7922732]
["bitfinex","ETHUSD",1760672578107,4.792068,3933.2,3932.6,3.7922732]
["bitfinex","ETHUSD",1760672578421,2.947091,3933.2,3932.4,0.6336]
["bitfinex","ETHUSD",1760672578626,1.728,3933.3,3932.6,3.17644687]
["bitfinex","ETHUSD",1760672578821,0.39889331,3933.1,3932.6,3.17644687]
["bitfinex","ETHUSD",1760672579008,2.574,3933.0,3932.6,3.17644687]
["bitfinex","ETHUSD",1760672579606,2.574,3933.0,3932.8,0.6336]
["bitfinex","ETHUSD",1760672579807,2.574,3933.0,3932.9,1.0871]
["bitfinex","ETHUSD",1760672580006,2.574,3933.0,3932.9,0.80567]
["bitfinex","ETHUSD",1760672580212,2.574,3933.0,3932.9,1.25917]
["bitfinex","ETHUSD",1760672580713,2.574,3933.0,3932.9,3.801823]
["bitfinex","ETHUSD",1760672581036,2.574,3933.0,3932.9,1.25917]
["bitfinex","ETHUSD",1760672581240,2.574,3933.0,3932.5,0.6336]
["bitfinex","ETHUSD",1760672581538,2.574,3933.0,3932.3,0.6336]
["bitfinex","ETHUSD",1760672581739,2.574,3933.0,3932.1,0.6688168]
["bitfinex","ETHUSD",1760672581740,0.4594,3932.9,3932.1,0.5424168]
["bitfinex","ETHUSD",1760672582042,0.4594,3932.9,3932.1,3.17675111]
["bitfinex","ETHUSD",1760672582253,2.977811,3932.8,3932.2,2.54308199]
["bitfinex","ETHUSD",1760672582437,2.089621,3932.8,3932.2,2.54310564]
["bitfinex","ETHUSD",1760672582746,2.089621,3932.8,3932.3,0.6336]
["bitfinex","ETHUSD",1760672583047,0.4594,3932.8,3932.3,0.6336]
["bitfinex","ETHUSD",1760672583244,0.4594,3932.8,3932.2,2.54307181]
["bitfinex","ETHUSD",1760672583245,0.4594,3932.8,3932.4,2.5429648]
["bitfinex","ETHUSD",1760672583425,0.4594,3932.8,3932.2,3.17664545]
["bitfinex","ETHUSD",1760672583825,0.4594,3932.8,3932.3,0.6336]
["bitfinex","ETHUSD",1760672584121,2.574,3933.0,3932.3,0.6336]
["bitfinex","ETHUSD",1760672584326,2.499889,3932.9,3932.4,2.54296499]
["bitfinex","ETHUSD",1760672584517,2.499889,3932.9,3932.4,0.6336]
["bitfinex","ETHUSD",1760672585048,2.499889,3932.9,3932.3,0.6336]
["bitfinex","ETHUSD",1760672585409,2.499889,3932.9,3932.0,0.002]
["bitfinex","ETHUSD",1760672585410,2.1874,3932.8,3932.0,0.002]
["bitfinex","ETHUSD",1760672585610,2.869462,3932.6,3932.0,0.002]
["bitfinex","ETHUSD",1760672585812,2.573,3932.5,3932.0,2.54522215]
["bitfinex","ETHUSD",1760672586031,2.97195343,3932.5,3932.0,0.4555]
["bitfinex","ETHUSD",1760672586226,2.97195343,3932.5,3932.0,2.99872272]
["bitfinex","ETHUSD",1760672586442,2.97195343,3932.5,3932.1,0.6336]
["bitfinex","ETHUSD",1760672586813,2.97195343,3932.5,3932.1,3.1767446]
["bitfinex","ETHUSD",1760672587155,2.97195343,3932.5,3932.1,0.6336]
["bitfinex","ETHUSD",1760672587651,2.97195343,3932.5,3932.1,3.17676688]
["bitfinex","ETHUSD",1760672588557,2.97195343,3932.5,3932.1,0.6336]
["bitfinex","ETHUSD",1760672589051,2.97195343,3932.5,3932.1,3.17676699]
["bitfinex","ETHUSD",1760672589251,2.97195343,3932.5,3932.1,1.42945732]
["bitfinex","ETHUSD",1760672590318,2.97195343,3932.5,3932.1,1.25115732]
["bitfinex","ETHUSD",1760672590716,2.97195343,3932.5,3932.1,3.79432215]
["bitfinex","ETHUSD",1760672591849,2.97195343,3932.5,3932.1,1.25115732]
["bitfinex","ETHUSD",1760672592165,2.97195343,3932.5,3932.3,2.54302734]
["bitfinex","ETHUSD",1760672592521,2.97195343,3932.5,3932.4,8.77480431]
["bitfinex","ETHUSD",1760672592736,2.573,3932.5,3932.4,9.22830431]
["bitfinex","ETHUSD",1760672594161,2.573,3932.5,3932.4,3.17657629]
["bitfinex","ETHUSD",1760672595671,3.0324,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760672595864,2.573,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760672596172,0.4594,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760672597670,2.573,3932.5,3932.3,2.54304096]
["bitfinex","ETHUSD",1760672597847,2.573,3932.5,3932.2,3.17670107]
["bitfinex","ETHUSD",1760672598052,2.573,3932.5,3932.2,0.6336]
["bitfinex","ETHUSD",1760672598253,2.573,3932.5,3932.3,2.54302108]
["bitfinex","ETHUSD",1760672599172,2.573,3932.5,3932.3,0.6336]
["bitfinex","ETHUSD",1760672599374,3.0324,3932.5,3932.3,0.6336]
["bitfinex","ETHUSD",1760672600675,2.573,3932.5,3932.1,0.1803]
["bitfinex","ETHUSD",1760672600974,2.573,3932.5,3932.4,3.17657629]
["bitfinex","ETHUSD",1760672603575,2.573,3932.5,3932.4,3.60747629]
["bitfinex","ETHUSD",1760672605981,2.573,3932.5,3932.4,3.20200605]
["bitfinex","ETHUSD",1760672606156,2.573,3932.5,3932.4,3.60747629]
["bitfinex","ETHUSD",1760672608882,0.39887223,3933.5,3932.4,1.0645]
["bitfinex","ETHUSD",1760672609059,0.39887223,3933.5,3933.4,3.17592979]
["bitfinex","ETHUSD",1760672609265,0.001,3934.0,3933.8,0.6336]
["bitfinex","ETHUSD",1760672609465,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760672609772,2.572,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760672610161,3.0201,3934.0,3933.9,0.6336]
["bitfinex","ETHUSD",1760672614292,6.483601,3933.9,3933.3,3.17599257]
["bitfinex","ETHUSD",1760672614609,0.6703,3933.8,3933.5,2.542212]
["bitfinex","ETHUSD",1760672614765,0.6703,3933.8,3933.3,3.17598845]
["bitfinex","ETHUSD",1760672614962,2.572,3934.0,3933.5,0.6336]
["bitfinex","ETHUSD",1760672615188,3.0201,3934.0,3933.6,0.025422]
["bitfinex","ETHUSD",1760672615390,3.0201,3934.0,3933.5,3.17581095]
["bitfinex","ETHUSD",1760672615570,0.6703,3933.9,3933.5,0.6336]
["bitfinex","ETHUSD",1760672615763,0.6703,3933.9,3933.1,0.1783]
["bitfinex","ETHUSD",1760672615764,0.4481,3933.8,3933.4,0.6336]
["bitfinex","ETHUSD",1760672616168,0.4481,3933.7,3933.4,0.6336]
["bitfinex","ETHUSD",1760672616394,2.569,3933.6,3933.4,0.6336]
["bitfinex","ETHUSD",1760672616597,2.569,3933.6,3933.4,3.17590957]
["bitfinex","ETHUSD",1760672616797,3.0171,3933.6,3933.3,0.6336]
["bitfinex","ETHUSD",1760672617496,3.0171,3933.6,3933.4,3.17592812]
["bitfinex","ETHUSD",1760672617682,2.569,3933.6,3933.5,3.17586515]
["bitfinex","ETHUSD",1760672624520,2.569,3933.6,3933.5,3.60676515]
["bitfinex","ETHUSD",1760672624717,2.569,3933.6,3933.5,4.70049635]
["bitfinex","ETHUSD",1760672625528,2.569,3933.6,3933.5,4.26959635]
["bitfinex","ETHUSD",1760672627289,2.569,3933.6,3933.5,3.17586515]
["bitfinex","ETHUSD",1760672627692,0.4491,3934.0,3933.6,3.17575617]
["bitfinex","ETHUSD",1760672627901,3.0151,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760672628088,3.0151,3933.9,3933.8,3.17567127]
["bitfinex","ETHUSD",1760672629414,3.0151,3933.9,3933.8,0.6336]
["bitfinex","ETHUSD",1760672629789,4.179766,3933.8,3933.5,0.6356]
["bitfinex","ETHUSD",1760672630117,0.4481,3933.8,3933.5,0.002]
["bitfinex","ETHUSD",1760672631111,0.4481,3933.7,3933.5,0.002]
["bitfinex","ETHUSD",1760672631338,30.18937826,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672631500,25.07114026,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672631705,25.51994026,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672631934,28.06214078,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672632104,26.30283826,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672632305,23.45349726,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672632829,25.99569778,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672633211,37.21915678,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672635249,39.83615678,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672635545,17.90800878,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672636111,7.24395626,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672636343,15.121088,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672637212,4.7438,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672637544,25.59375252,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672638321,34.53882352,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672638611,29.78192952,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672638810,32.28208578,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672639105,19.66506778,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672639325,28.07753578,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672639519,27.14377678,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672639723,12.32066826,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672639925,12.843012,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672640343,26.352083,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672640653,6.631611,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672640813,9.199611,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672641211,20.748518,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672641408,14.90245256,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672641633,19.5642239,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672641838,14.90245256,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672642351,16.11764456,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672642644,13.54964456,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672642848,18.65984508,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672643225,7.72272908,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672643408,19.34941908,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672644027,24.01119042,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672644224,17.09627176,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672644453,47.09627176,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1760672645350,32.54245906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672645548,36.88845906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672645924,37.74194623,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672648526,38.06338338,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672650349,37.74194623,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672650651,40.24210249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672655442,40.19210249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672655646,39.78760249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672655820,39.73760249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672656027,39.78760249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672656478,38.05960249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672656823,42.49160249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672657026,12.74316617,3933.2,3933.1,0.6269]
["bitfinex","ETHUSD",1760672657249,15.31116617,3933.2,3933.1,0.6269]
["bitfinex","ETHUSD",1760672657436,25.54840923,3933.2,3933.1,0.6269]
["bitfinex","ETHUSD",1760672657637,25.54840923,3933.2,3933.1,0.1803]
["bitfinex","ETHUSD",1760672657857,23.00595017,3933.2,3933.1,0.1803]
["bitfinex","ETHUSD",1760672658063,25.54840923,3933.2,3933.1,0.6269]
["bitfinex","ETHUSD",1760672658567,34.91873223,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672658728,33.63623223,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672658922,31.19805023,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672659161,33.69820649,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672659370,34.15270649,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672659660,47.19210249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672660557,46.73760249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672662075,47.17560249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672663442,46.73760249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672663741,47.17560249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672665367,51.8425038,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672667581,51.4045038,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672667945,14.30356517,3933.2,3933.1,0.6457]
["bitfinex","ETHUSD",1760672668145,16.87156517,3933.2,3933.1,0.1803]
["bitfinex","ETHUSD",1760672668384,19.41402423,3933.2,3933.1,0.1803]
["bitfinex","ETHUSD",1760672668560,19.41402423,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672668759,35.49605123,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672669750,36.26983923,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672670279,38.76999549,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672670853,46.73760249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672671583,47.22560249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672671950,48.37160249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672676287,47.93360249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672678055,47.88360249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672678260,47.88360249,3933.2,3933.1,0.1803]
["bitfinex","ETHUSD",1760672679174,47.88360249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672680892,17.88360249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672681195,47.88360249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672681998,48.27160249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672682296,47.83360249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672682810,48.27160249,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672683400,53.87205735,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672684197,53.43405735,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672685695,27.51467474,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672685925,27.51467474,3933.2,3933.1,0.6457]
["bitfinex","ETHUSD",1760672686102,28.03934774,3933.2,3933.1,0.6457]
["bitfinex","ETHUSD",1760672687110,44.17690374,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672687821,46.67706,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672689493,44.447996,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672690022,16.67706,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672690214,46.67706,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672692632,47.13826,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672695448,47.18826,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672695757,47.87306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672696118,17.87306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672696319,47.87306,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672697213,15.52413468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672697418,16.36413468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672697726,15.20150468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672697918,16.92950468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672698326,20.71049568,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672699230,36.71221668,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672700331,39.50827374,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672700534,42.00843,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672700736,27.20139074,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672701146,23.32913668,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1760672701330,16.38652068,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672701756,12.92440668,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672701922,15.49240668,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672702126,14.97644468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672702350,17.20844468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672702547,14.97644468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672703145,14.97644468,3933.2,3933.1,0.1803]
["bitfinex","ETHUSD",1760672703327,11.63544468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672703667,9.90744468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672703968,9.90744468,3933.2,3933.1,0.96915525]
["bitfinex","ETHUSD",1760672704366,2.90744468,3933.2,3933.1,0.96915525]
["bitfinex","ETHUSD",1760672704751,9.79090668,3933.2,3933.1,0.96915525]
["bitfinex","ETHUSD",1760672704955,2.90744468,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672706171,0.33944468,3933.2,3933.1,1.2835]
["bitfinex","ETHUSD",1760672706393,0.33944468,3933.2,3933.1,3.8260237]
["bitfinex","ETHUSD",1760672706678,0.001,3933.2,3933.1,3.8260237]
["bitfinex","ETHUSD",1760672706833,0.001,3933.2,3933.1,5.36238076]
["bitfinex","ETHUSD",1760672708558,0.001,3933.2,3933.1,2.81985706]
["bitfinex","ETHUSD",1760672708758,0.001,3933.2,3933.1,0.6499]
["bitfinex","ETHUSD",1760672709658,0.001,3933.2,3933.1,3.85144893]
["bitfinex","ETHUSD",1760672709841,2.569,3933.2,3933.1,3.8260237]
["bitfinex","ETHUSD",1760672710042,2.569,3933.2,3933.1,3.85144893]
["bitfinex","ETHUSD",1760672710240,2.569,3933.2,3933.1,5.11459721]
["bitfinex","ETHUSD",1760672711058,2.569,3933.2,3933.1,5.24099721]
["bitfinex","ETHUSD",1760672711059,0.001,3933.2,3933.1,5.24099721]
["bitfinex","ETHUSD",1760672713190,0.001,3933.2,3933.1,6.96899721]
["bitfinex","ETHUSD",1760672713566,0.001,3933.2,3933.1,12.56945207]
["bitfinex","ETHUSD",1760672713967,0.001,3933.2,3933.1,10.84145207]
["bitfinex","ETHUSD",1760672714168,0.001,3933.2,3933.1,5.24099721]
["bitfinex","ETHUSD",1760672714573,0.001,3933.2,3933.1,10.84145207]
["bitfinex","ETHUSD",1760672716069,0.001,3933.2,3933.1,2.22887351]
["bitfinex","ETHUSD",1760672716271,0.001,3933.2,3933.1,2.7228237]
["bitfinex","ETHUSD",1760672716502,0.001,3933.2,3933.1,3.8272237]
["bitfinex","ETHUSD",1760672717000,0.001,3933.2,3933.1,3.3564237]
["bitfinex","ETHUSD",1760672717558,0.001,3933.2,3933.1,3.85264893]
["bitfinex","ETHUSD",1760672717887,0.001,3933.2,3933.1,9.42767856]
["bitfinex","ETHUSD",1760672718284,0.001,3933.2,3933.1,10.71382867]
["bitfinex","ETHUSD",1760672718799,0.001,3933.2,3933.1,12.44182867]
["bitfinex","ETHUSD",1760672720264,0.001,3933.2,3933.1,6.37057381]
["bitfinex","ETHUSD",1760672720487,0.001,3933.2,3933.1,12.44182867]
["bitfinex","ETHUSD",1760672721361,0.001,3933.2,3933.1,6.84137381]
["bitfinex","ETHUSD",1760672723812,0.001,3933.2,3933.1,6.9433058]
["bitfinex","ETHUSD",1760672728423,0.001,3933.2,3933.1,6.4725058]
["bitfinex","ETHUSD",1760672728794,0.001,3933.2,3933.1,4.5662058]
["bitfinex","ETHUSD",1760672728995,0.001,3933.2,3933.1,3.28005569]
["bitfinex","ETHUSD",1760672733111,0.001,3933.2,3933.1,4.02135569]
["bitfinex","ETHUSD",1760672733329,0.001,3933.2,3933.1,5.77478092]
["bitfinex","ETHUSD",1760672733637,0.001,3933.2,3933.1,5.74935569]
["bitfinex","ETHUSD",1760672736848,0.001,3933.2,3933.1,5.31275569]
["bitfinex","ETHUSD",1760672737007,0.001,3933.2,3933.1,6.79149509]
["bitfinex","ETHUSD",1760672738245,0.001,3933.2,3933.1,6.35489509]
["bitfinex","ETHUSD",1760672738743,0.001,3933.2,3933.1,6.79149509]
["bitfinex","ETHUSD",1760672741423,0.001,3933.2,3933.1,12.38340321]
["bitfinex","ETHUSD",1760672742246,0.001,3933.2,3933.1,11.76850321]
["bitfinex","ETHUSD",1760672745561,0.001,3933.2,3933.1,10.83741289]
["bitfinex","ETHUSD",1760672745765,0.001,3933.2,3933.1,11.45231289]
["bitfinex","ETHUSD",1760672747357,0.001,3933.2,3933.1,10.83741289]
["bitfinex","ETHUSD",1760672748764,0.001,3933.2,3933.1,11.27401289]
["bitfinex","ETHUSD",1760672750874,0.001,3933.2,3933.1,10.83741289]
["bitfinex","ETHUSD",1760672752777,0.4758,3933.2,3933.1,10.83741289]
["bitfinex","ETHUSD",1760672756366,0.001,3933.2,3933.1,10.83741289]
["bitfinex","ETHUSD",1760672757140,0.001,3933.2,3933.1,11.01571289]
["bitfinex","ETHUSD",1760672757336,0.001,3933.2,3933.1,10.83741289]
["bitfinex","ETHUSD",1760672760362,0.001,3933.2,3933.1,11.47701289]
["bitfinex","ETHUSD",1760672761206,0.001,3933.2,3933.1,16.13783069]
["bitfinex","ETHUSD",1760672761360,0.001,3933.2,3933.1,11.47701289]
["bitfinex","ETHUSD",1760672761731,0.001,3933.2,3933.1,10.83741289]
["bitfinex","ETHUSD",1760672763426,0.001,3933.2,3933.1,11.01571289]
["bitfinex","ETHUSD",1760672763696,0.001,3933.5,3933.4,4.90392979]
["bitfinex","ETHUSD",1760672763995,0.001,3933.5,3933.4,9.59017088]
["bitfinex","ETHUSD",1760672764194,0.001,3933.5,3933.4,9.69114759]
["bitfinex","ETHUSD",1760672764367,0.001,3933.5,3933.4,14.4538953]
["bitfinex","ETHUSD",1760672764991,0.001,3933.5,3933.4,9.7930775]
["bitfinex","ETHUSD",1760672765194,0.001,3933.5,3933.4,11.53894052]
["bitfinex","ETHUSD",1760672765603,0.4584,3933.5,3933.4,11.53894052]
["bitfinex","ETHUSD",1760672765809,0.4584,3933.5,3933.4,9.7930775]
["bitfinex","ETHUSD",1760672768705,0.001,3933.5,3933.4,9.7930775]
["bitfinex","ETHUSD",1760672769231,0.001,3933.5,3933.4,14.4538953]
["bitfinex","ETHUSD",1760672769410,0.001,3933.5,3933.4,14.9151953]
["bitfinex","ETHUSD",1760672770708,0.001,3933.5,3933.4,14.4538953]
["bitfinex","ETHUSD",1760672770911,0.001,3933.5,3933.4,16.68240904]
["bitfinex","ETHUSD",1760672779791,0.001,3933.9,3933.5,2.3616]
["bitfinex","ETHUSD",1760672779993,0.001,3933.9,3933.8,9.56448907]
["bitfinex","ETHUSD",1760672780223,0.001,3933.9,3933.8,9.69088907]
["bitfinex","ETHUSD",1760672780424,0.001,3933.9,3933.8,10.96032803]
["bitfinex","ETHUSD",1760672780639,0.001,3933.9,3933.8,11.06225067]
["bitfinex","ETHUSD",1760672781527,0.001,3934.4,3934.1,2.3616]
["bitfinex","ETHUSD",1760672781729,0.001,3934.4,3934.2,14.37686654]
["bitfinex","ETHUSD",1760672782038,0.001,3934.4,3934.2,15.1849252]
["bitfinex","ETHUSD",1760672782205,0.001,3934.4,3934.3,4.90334821]
["bitfinex","ETHUSD",1760672783245,0.001,3934.4,3934.3,4.92876569]
["bitfinex","ETHUSD",1760672785109,0.001,3934.4,3934.3,4.90334821]
["bitfinex","ETHUSD",1760672786750,0.4448,3934.4,3934.3,4.90334821]
["bitfinex","ETHUSD",1760672786938,0.4448,3934.4,3934.3,8.93056601]
["bitfinex","ETHUSD",1760672787438,0.001,3934.4,3934.3,11.19817276]
["bitfinex","ETHUSD",1760672787840,0.4448,3934.4,3934.3,11.19817276]
["bitfinex","ETHUSD",1760672790459,0.4448,3934.4,3934.3,7.96256601]
["bitfinex","ETHUSD",1760672791935,0.4448,3934.4,3934.3,8.40736601]
["bitfinex","ETHUSD",1760672792255,0.4448,3934.4,3934.3,7.83616601]
["bitfinex","ETHUSD",1760672795964,0.001,3934.4,3934.3,7.83616601]
["bitfinex","ETHUSD",1760672796366,0.001,3934.4,3934.3,7.96256601]
["bitfinex","ETHUSD",1760672796674,0.001,3934.4,3934.3,11.25308389]
["bitfinex","ETHUSD",1760672796973,0.001,3934.4,3934.3,4.39666609]
["bitfinex","ETHUSD",1760672797179,0.4448,3934.4,3934.3,9.05748389]
["bitfinex","ETHUSD",1760672797366,0.001,3934.4,3934.3,9.05748389]
["bitfinex","ETHUSD",1760672798985,0.001,3934.4,3934.3,9.52508389]
["bitfinex","ETHUSD",1760672799144,0.001,3934.4,3934.3,9.05748389]
["bitfinex","ETHUSD",1760672802867,0.001,3934.4,3934.3,9.50228389]
["bitfinex","ETHUSD",1760672805079,0.001,3934.4,3934.3,9.50428389]
["bitfinex","ETHUSD",1760672805375,0.001,3934.4,3934.3,10.43337173]
["bitfinex","ETHUSD",1760672805552,0.4448,3934.8,3934.7,3.17508982]
["bitfinex","ETHUSD",1760672805553,0.44092272,3934.8,3934.7,3.17508982]
["bitfinex","ETHUSD",1760672805754,0.001,3934.9,3934.8,0.6336]
["bitfinex","ETHUSD",1760672806147,0.001,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760672807697,0.001,3934.9,3934.8,3.20043948]
["bitfinex","ETHUSD",1760672807903,0.001,3934.9,3934.8,3.3023468]
["bitfinex","ETHUSD",1760672809473,0.001,3934.9,3934.8,5.4979468]
["bitfinex","ETHUSD",1760672809683,0.001,3934.9,3934.8,6.96186678]
["bitfinex","ETHUSD",1760672814714,0.001,3934.9,3934.8,6.49426678]
["bitfinex","ETHUSD",1760672816120,0.001,3934.9,3934.8,6.95286678]
["bitfinex","ETHUSD",1760672817601,0.001,3934.9,3934.8,6.49426678]
["bitfinex","ETHUSD",1760672822237,0.001,3934.9,3934.8,6.92536678]
["bitfinex","ETHUSD",1760672823743,0.001,3935.0,3934.9,4.90296064]
["bitfinex","ETHUSD",1760672823952,0.001,3935.0,3934.9,6.77653801]
["bitfinex","ETHUSD",1760672824516,0.001,3935.0,3934.9,6.8784269]
["bitfinex","ETHUSD",1760672825048,0.001,3935.0,3934.9,7.3075269]
["bitfinex","ETHUSD",1760672825254,0.001,3935.0,3934.9,6.8784269]
["bitfinex","ETHUSD",1760672831850,0.001,3935.0,3934.9,7.3075269]
["bitfinex","ETHUSD",1760672832939,0.001,3935.0,3934.9,6.8784269]
["bitfinex","ETHUSD",1760672833157,0.001,3935.0,3934.9,10.59475517]
["bitfinex","ETHUSD",1760672833452,0.4488,3935.0,3934.9,4.37124953]
["bitfinex","ETHUSD",1760672833655,0.4488,3935.0,3934.9,9.96115517]
["bitfinex","ETHUSD",1760672833819,0.001,3935.0,3934.9,10.59475517]
["bitfinex","ETHUSD",1760672834024,0.001,3935.0,3934.9,11.90857751]
["bitfinex","ETHUSD",1760672836154,0.001,3935.0,3934.9,12.33767751]
["bitfinex","ETHUSD",1760672836762,1e-08,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760672836994,0.4488,3936.6,3936.0,3.1742504]
["bitfinex","ETHUSD",1760672837200,0.4488,3936.6,3936.0,11.2618617]
["bitfinex","ETHUSD",1760672837495,0.4488,3936.6,3936.0,11.33831684]
["bitfinex","ETHUSD",1760672837791,0.001,3936.6,3936.0,11.76741684]
["bitfinex","ETHUSD",1760672838679,0.001,3936.6,3936.1,2.54058585]
["bitfinex","ETHUSD",1760672838885,0.001,3936.6,3936.4,8.76389787]
["bitfinex","ETHUSD",1760672839096,1.466,3938.2,3937.6,3.17321804]
["bitfinex","ETHUSD",1760672839097,0.6826,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760672839265,0.6826,3937.7,3937.6,8.76312368]
["bitfinex","ETHUSD",1760672839661,0.2316,3937.7,3937.6,8.76312368]
["bitfinex","ETHUSD",1760672839861,0.6867,3937.7,3937.6,9.52690321]
["bitfinex","ETHUSD",1760672841584,0.4433,3938.0,3937.9,3.17302456]
["bitfinex","ETHUSD",1760672841769,0.4433,3938.0,3937.9,8.7629302]
["bitfinex","ETHUSD",1760672841976,0.39837563,3938.8,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672842293,0.39837563,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1760672842460,0.2267,3938.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760672843108,0.67,3938.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760672843393,0.67,3938.8,3938.7,3.17250877]
["bitfinex","ETHUSD",1760672844384,0.67,3938.8,3938.7,3.84250877]
["bitfinex","ETHUSD",1760672845972,0.67,3938.8,3938.7,1.3036]
["bitfinex","ETHUSD",1760672846379,0.2267,3938.8,3938.7,3.84250877]
["bitfinex","ETHUSD",1760672846689,0.67,3938.8,3938.7,3.96890877]
["bitfinex","ETHUSD",1760672851078,0.67,3938.8,3938.7,1.3036]
["bitfinex","ETHUSD",1760672851294,0.67,3938.8,3938.7,0.67]
["bitfinex","ETHUSD",1760672851699,0.67,3938.8,3938.1,2.53929268]
["bitfinex","ETHUSD",1760672851875,0.4433,3938.7,3938.5,0.67]
["bitfinex","ETHUSD",1760672852282,0.4433,3938.6,3938.5,0.67]
["bitfinex","ETHUSD",1760672853378,3.0053,3938.6,3938.5,0.67]
["bitfinex","ETHUSD",1760672853581,3.0053,3938.6,3937.7,2.5395004]
["bitfinex","ETHUSD",1760672853582,4.095114,3938.5,3937.7,2.5395004]
["bitfinex","ETHUSD",1760672853804,3.3285,3938.6,3937.9,1.39739703]
["bitfinex","ETHUSD",1760672853805,0.4433,3938.4,3937.9,1.39739703]
["bitfinex","ETHUSD",1760672854101,0.4433,3938.3,3937.9,7.01269691]
["bitfinex","ETHUSD",1760672854302,0.4433,3938.2,3938.0,0.6336]
["bitfinex","ETHUSD",1760672854611,2.562,3938.6,3938.2,3.17282701]
["bitfinex","ETHUSD",1760672854810,0.4433,3938.5,3938.2,3.17282701]
["bitfinex","ETHUSD",1760672855014,0.4433,3938.4,3938.2,3.17282701]
["bitfinex","ETHUSD",1760672855211,0.4433,3938.3,3938.2,3.17282701]
["bitfinex","ETHUSD",1760672855813,3.0053,3938.6,3938.2,3.17282701]
["bitfinex","ETHUSD",1760672856022,0.4433,3938.5,3938.4,0.6336]
["bitfinex","ETHUSD",1760672858489,0.4433,3938.5,3938.4,3.17270217]
["bitfinex","ETHUSD",1760672859026,0.4433,3938.5,3938.4,0.6336]
["bitfinex","ETHUSD",1760672859326,0.4433,3938.5,3938.4,3.17270217]
["bitfinex","ETHUSD",1760672859842,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760672860133,0.001,3938.6,3938.5,3.1726377]
["bitfinex","ETHUSD",1760672860134,2.563,3938.6,3938.5,3.1726377]
["bitfinex","ETHUSD",1760672861088,3.0063,3938.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760672861412,3.3296,3938.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760672862005,3.0063,3938.6,3938.5,1.39727065]
["bitfinex","ETHUSD",1760672862521,3.0063,3938.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760672864906,3.0063,3938.6,3937.4,1.728]
["bitfinex","ETHUSD",1760672865114,0.4433,3938.5,3937.9,2.53939716]
["bitfinex","ETHUSD",1760672865335,0.4433,3938.4,3938.0,0.6336]
["bitfinex","ETHUSD",1760672865523,0.4433,3938.3,3938.0,0.6336]
["bitfinex","ETHUSD",1760672865730,0.4433,3938.2,3938.0,0.6336]
["bitfinex","ETHUSD",1760672865908,3.0053,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672866944,3.30583,3938.1,3937.9,0.76379703]
["bitfinex","ETHUSD",1760672867161,0.4433,3938.0,3937.1,0.1264]
["bitfinex","ETHUSD",1760672867344,2.562,3938.1,3937.7,4.65149009]
["bitfinex","ETHUSD",1760672867654,0.4433,3938.4,3937.8,0.6336]
["bitfinex","ETHUSD",1760672867856,2.562,3938.3,3938.0,2.53934236]
["bitfinex","ETHUSD",1760672868170,0.4433,3938.2,3937.9,2.53941028]
["bitfinex","ETHUSD",1760672868332,0.4433,3938.2,3938.0,0.6336]
["bitfinex","ETHUSD",1760672869360,2.562,3938.1,3937.9,3.17301032]
["bitfinex","ETHUSD",1760672870160,2.562,3938.1,3937.8,3.17307894]
["bitfinex","ETHUSD",1760672870337,3.0053,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672870737,2.562,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672870942,2.562,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672871338,3.0208,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672871626,2.562,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672872126,2.562,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672873071,3.0208,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672874861,3.0208,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672875365,2.562,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672875669,3.0218,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672875878,3.0218,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672877770,3.0218,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672877974,3.0218,3938.1,3937.7,7.19101613]
["bitfinex","ETHUSD",1760672877975,2.563,3938.1,3937.4,4.65149009]
["bitfinex","ETHUSD",1760672878267,2.563,3938.1,3937.9,0.6336]
["bitfinex","ETHUSD",1760672878483,3.0218,3938.1,3937.9,0.6336]
["bitfinex","ETHUSD",1760672880682,2.563,3938.1,3937.7,0.6336]
["bitfinex","ETHUSD",1760672880846,2.563,3938.1,3937.9,2.5394122]
["bitfinex","ETHUSD",1760672881046,0.4615,3938.0,3937.7,0.6336]
["bitfinex","ETHUSD",1760672881250,0.6801,3937.9,3937.7,0.6336]
["bitfinex","ETHUSD",1760672881459,0.6801,3937.9,3937.8,0.6336]
["bitfinex","ETHUSD",1760672881664,2.563,3938.1,3937.9,0.6336]
["bitfinex","ETHUSD",1760672881863,3.0245,3938.1,3937.9,0.6336]
["bitfinex","ETHUSD",1760672882050,2.563,3938.1,3937.9,3.17301766]
["bitfinex","ETHUSD",1760672882462,2.563,3938.1,3937.8,3.17306601]
["bitfinex","ETHUSD",1760672882770,2.563,3938.1,3937.8,0.6336]
["bitfinex","ETHUSD",1760672883167,2.563,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760672883481,2.563,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760672883687,2.563,3938.1,3938.0,7.82445017]
["bitfinex","ETHUSD",1760672884095,2.563,3938.1,3938.0,9.34154075]
["bitfinex","ETHUSD",1760672884879,0.001,3938.1,3938.0,9.34154075]
["bitfinex","ETHUSD",1760672885072,2.563,3938.1,3938.0,8.90454075]
["bitfinex","ETHUSD",1760672885296,0.001,3938.1,3938.0,8.26145017]
["bitfinex","ETHUSD",1760672885674,0.001,3938.1,3938.0,14.64094026]
["bitfinex","ETHUSD",1760672885911,0.001,3938.1,3938.0,9.98945017]
["bitfinex","ETHUSD",1760672886598,0.001,3938.1,3938.0,14.64094026]
["bitfinex","ETHUSD",1760672887698,0.001,3938.5,3938.4,3.17270217]
["bitfinex","ETHUSD",1760672887866,0.001,3938.5,3938.4,8.39538177]
["bitfinex","ETHUSD",1760672888065,0.001,3938.5,3938.4,8.95878177]
["bitfinex","ETHUSD",1760672888486,0.001,3938.5,3938.4,9.7223358]
["bitfinex","ETHUSD",1760672889807,0.001,3938.5,3938.4,9.5959358]
["bitfinex","ETHUSD",1760672890101,0.001,3938.5,3938.4,14.24742589]
["bitfinex","ETHUSD",1760672891201,0.001,3938.5,3938.4,9.1589358]
["bitfinex","ETHUSD",1760672891402,2.7806,3938.5,3938.2,2.5392079]
["bitfinex","ETHUSD",1760672891709,2.562,3938.5,3938.3,5.08849009]
["bitfinex","ETHUSD",1760672891912,2.562,3938.5,3938.4,3.60970217]
["bitfinex","ETHUSD",1760672892709,2.562,3938.5,3938.4,3.17270217]
["bitfinex","ETHUSD",1760672892911,2.562,3938.5,3938.4,4.26292654]
["bitfinex","ETHUSD",1760672895525,2.562,3938.5,3938.4,8.93980765]
["bitfinex","ETHUSD",1760672895837,2.562,3938.5,3938.4,9.35141663]
["bitfinex","ETHUSD",1760672896136,2.562,3938.5,3938.4,4.26292654]
["bitfinex","ETHUSD",1760672897489,0.001,3938.5,3938.4,4.26292654]
["bitfinex","ETHUSD",1760672897738,0.001,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760672897937,2.53710936,3941.5,3938.8,3.17244431]
["bitfinex","ETHUSD",1760672897938,0.2186,3940.4,3938.9,1.728]
["bitfinex","ETHUSD",1760672898094,0.2186,3940.7,3940.4,3.17141341]
["bitfinex","ETHUSD",1760672898291,1.4635,3940.6,3940.4,0.6336]
["bitfinex","ETHUSD",1760672898498,0.2186,3940.7,3940.6,3.17128461]
["bitfinex","ETHUSD",1760672898697,2.7796,3940.7,3940.6,3.17128461]
["bitfinex","ETHUSD",1760672898897,3.2411,3940.7,3940.5,0.6336]
["bitfinex","ETHUSD",1760672899127,3.2411,3940.7,3940.5,3.1713385]
["bitfinex","ETHUSD",1760672899328,3.2411,3940.7,3940.6,3.17128461]
["bitfinex","ETHUSD",1760672899528,3.58707,3940.7,3939.9,2.53807479]
["bitfinex","ETHUSD",1760672899696,0.4615,3940.6,3940.0,0.6336]
["bitfinex","ETHUSD",1760672899900,0.4615,3940.5,3940.0,0.6336]
["bitfinex","ETHUSD",1760672900131,0.4615,3940.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760672900426,0.4615,3940.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760672900629,0.4615,3940.3,3940.2,0.6336]
["bitfinex","ETHUSD",1760672902548,2.561,3940.3,3940.2,0.6336]
["bitfinex","ETHUSD",1760672902767,3.0196,3940.3,3940.2,0.6336]
["bitfinex","ETHUSD",1760672903047,16.523401,3940.2,3939.1,2.53864898]
["bitfinex","ETHUSD",1760672903247,0.2284,3939.2,3938.9,4.65149009]
["bitfinex","ETHUSD",1760672903402,2.7894,3939.2,3939.0,0.6336]
["bitfinex","ETHUSD",1760672903606,2.561,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760672903801,0.2284,3939.8,3939.3,0.6336]
["bitfinex","ETHUSD",1760672904111,2.561,3939.7,3939.5,0.6336]
["bitfinex","ETHUSD",1760672904330,2.561,3939.7,3939.6,3.17192876]
["bitfinex","ETHUSD",1760672904933,2.561,3939.7,3939.6,0.6336]
["bitfinex","ETHUSD",1760672905134,3.0196,3939.7,3939.6,0.6336]
["bitfinex","ETHUSD",1760672906006,2.561,3939.7,3939.6,3.17192876]
["bitfinex","ETHUSD",1760672906208,0.39818834,3940.0,3939.7,0.6336]
["bitfinex","ETHUSD",1760672906413,0.39818834,3940.0,3939.9,5.28509009]
["bitfinex","ETHUSD",1760672906624,2.08418834,3940.0,3939.9,7.82322557]
["bitfinex","ETHUSD",1760672907312,1.686,3940.0,3939.9,7.82322557]
["bitfinex","ETHUSD",1760672908324,1.686,3940.0,3939.9,3.17173548]
["bitfinex","ETHUSD",1760672908535,1.686,3940.0,3939.9,7.82322557]
["bitfinex","ETHUSD",1760672909754,1.686,3940.0,3939.9,0.6336]
["bitfinex","ETHUSD",1760672910525,1.686,3940.0,3939.9,3.17173548]
["bitfinex","ETHUSD",1760672910844,2.1446,3940.0,3939.9,0.6336]
["bitfinex","ETHUSD",1760672911445,2.35906,3940.0,3939.9,0.6336]
["bitfinex","ETHUSD",1760672911638,2.1446,3940.0,3939.9,0.6336]
["bitfinex","ETHUSD",1760672912046,1.686,3940.0,3939.9,0.6336]
["bitfinex","ETHUSD",1760672912442,0.6772,3940.7,3940.2,0.6336]
["bitfinex","ETHUSD",1760672912643,0.4586,3940.7,3940.2,5.42719009]
["bitfinex","ETHUSD",1760672912831,1.255,3940.6,3940.3,0.6336]
["bitfinex","ETHUSD",1760672913038,0.4586,3940.5,3940.3,0.6336]
["bitfinex","ETHUSD",1760672913232,0.4586,3940.5,3940.1,0.6336]
["bitfinex","ETHUSD",1760672913437,0.4586,3940.4,3940.1,0.6336]
["bitfinex","ETHUSD",1760672913638,0.4586,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672914069,0.4586,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672914873,1.255,3940.6,3940.4,0.6336]
["bitfinex","ETHUSD",1760672915168,1.255,3940.6,3940.1,0.6336]
["bitfinex","ETHUSD",1760672915370,9.204326,3940.5,3940.0,0.6336]
["bitfinex","ETHUSD",1760672915571,0.4586,3940.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760672916062,0.4586,3940.4,3940.0,2.53806931]
["bitfinex","ETHUSD",1760672916242,0.4586,3940.3,3940.1,0.6336]
["bitfinex","ETHUSD",1760672916446,0.4586,3940.2,3940.1,0.6336]
["bitfinex","ETHUSD",1760672916824,0.4586,3940.5,3940.1,3.17160664]
["bitfinex","ETHUSD",1760672917230,0.4586,3940.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760672917431,0.4586,3940.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760672917729,1.255,3940.6,3940.0,0.6336]
["bitfinex","ETHUSD",1760672917952,0.4586,3940.2,3940.1,0.6336]
["bitfinex","ETHUSD",1760672918361,8.295258,3940.5,3939.8,3.1717362]
["bitfinex","ETHUSD",1760672918564,0.4586,3940.5,3940.0,0.6336]
["bitfinex","ETHUSD",1760672918748,1.255,3940.6,3940.0,0.6336]
["bitfinex","ETHUSD",1760672918947,0.4586,3940.4,3940.0,3.17165738]
["bitfinex","ETHUSD",1760672919153,0.4586,3940.3,3940.0,3.17165738]
["bitfinex","ETHUSD",1760672919557,1.255,3940.6,3940.0,0.6336]
["bitfinex","ETHUSD",1760672919558,7.836658,3940.5,3940.0,0.6336]
["bitfinex","ETHUSD",1760672919862,0.4586,3940.2,3940.0,0.6336]
["bitfinex","ETHUSD",1760672920050,0.4586,3940.1,3939.9,3.17173482]
["bitfinex","ETHUSD",1760672920249,0.4586,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760672920454,0.4586,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760672920967,0.4586,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760672921631,0.39812864,3940.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760672921831,0.4586,3940.3,3939.8,0.6336]
["bitfinex","ETHUSD",1760672922062,0.4586,3940.3,3939.9,0.6336]
["bitfinex","ETHUSD",1760672922250,0.4586,3940.3,3940.0,2.53806252]
["bitfinex","ETHUSD",1760672922454,0.4586,3940.3,3939.9,2.53812068]
["bitfinex","ETHUSD",1760672922655,0.4586,3940.3,3940.2,0.6336]
["bitfinex","ETHUSD",1760672922858,0.39812864,3940.4,3940.2,4.65149009]
["bitfinex","ETHUSD",1760672923078,0.39812864,3940.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760672923235,0.4586,3940.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760672923435,0.4586,3940.2,3940.0,0.6336]
["bitfinex","ETHUSD",1760672923659,0.39812864,3940.4,3939.9,0.6336]
["bitfinex","ETHUSD",1760672923864,0.4586,3940.1,3939.9,0.6336]
["bitfinex","ETHUSD",1760672924139,0.4586,3940.3,3939.7,0.6336]
["bitfinex","ETHUSD",1760672924644,3.39548,3940.2,3939.9,0.6336]
["bitfinex","ETHUSD",1760672924970,0.4586,3940.1,3939.8,0.6336]
["bitfinex","ETHUSD",1760672925178,0.2284,3939.9,3939.8,0.6336]
["bitfinex","ETHUSD",1760672925465,3.247,3939.9,3939.3,2.53851503]
["bitfinex","ETHUSD",1760672925659,2.7884,3939.9,3939.2,7.19006297]
["bitfinex","ETHUSD",1760672925858,3.999003,3939.7,3939.0,0.002]
["bitfinex","ETHUSD",1760672926060,3.999003,3939.7,3939.0,2.54069742]
["bitfinex","ETHUSD",1760672926061,3.993003,3939.7,3939.0,2.54069742]
["bitfinex","ETHUSD",1760672926358,4.273058,3939.8,3939.1,2.53859611]
["bitfinex","ETHUSD",1760672926558,2.56,3939.9,3939.6,0.6336]
["bitfinex","ETHUSD",1760672926959,0.39820675,3940.1,3939.6,0.6336]
["bitfinex","ETHUSD",1760672927201,2.56,3939.8,3939.6,3.17191622]
["bitfinex","ETHUSD",1760672928567,2.56,3939.8,3939.7,3.61636433]
["bitfinex","ETHUSD",1760672929285,2.56,3939.8,3939.7,3.17186433]
["bitfinex","ETHUSD",1760672929571,3.0186,3939.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760672929975,2.56,3939.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760672930340,3.0186,3939.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760672931900,2.56,3939.8,3939.7,0.6336]
["bitfinex","ETHUSD",1760672932590,2.56,3939.8,3939.7,3.17186433]
["bitfinex","ETHUSD",1760672935166,0.86477093,3940.3,3939.5,0.6336]
["bitfinex","ETHUSD",1760672935402,2.563,3940.2,3939.7,0.6336]
["bitfinex","ETHUSD",1760672935586,2.563,3940.2,3939.7,1.1018]
["bitfinex","ETHUSD",1760672935784,2.563,3940.2,3939.8,0.6336]
["bitfinex","ETHUSD",1760672936078,2.563,3940.2,3940.0,0.6336]
["bitfinex","ETHUSD",1760672936697,3.0296,3940.2,3940.0,0.6336]
["bitfinex","ETHUSD",1760672937609,3.0296,3940.2,3939.7,3.17180607]
["bitfinex","ETHUSD",1760672937910,0.4666,3940.1,3939.5,0.6336]
["bitfinex","ETHUSD",1760672938092,0.4666,3940.1,3939.8,0.6336]
["bitfinex","ETHUSD",1760672938766,3.140155,3940.1,3939.6,0.6336]
["bitfinex","ETHUSD",1760672938962,0.001,3940.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760672939263,2.563,3940.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760672939912,2.563,3940.3,3940.0,2.53805668]
["bitfinex","ETHUSD",1760672940412,2.563,3940.3,3940.1,2.53799289]
["bitfinex","ETHUSD",1760672940704,2.563,3940.3,3940.0,2.53806151]
["bitfinex","ETHUSD",1760672941067,0.001,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672941396,2.563,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672941969,2.563,3940.4,3940.3,3.61907782]
["bitfinex","ETHUSD",1760672943210,2.563,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672943625,2.563,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672943923,2.563,3940.4,3940.3,4.34031434]
["bitfinex","ETHUSD",1760672944107,0.001,3940.4,3940.3,4.44133557]
["bitfinex","ETHUSD",1760672946405,0.001,3940.4,3940.3,3.99373557]
["bitfinex","ETHUSD",1760672947920,0.001,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672948108,0.4469,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672948303,0.4469,3940.4,3940.0,2.53803066]
["bitfinex","ETHUSD",1760672948518,0.4469,3940.4,3940.1,2.53800007]
["bitfinex","ETHUSD",1760672948823,2.562,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760672949422,2.562,3940.3,3940.2,4.23486301]
["bitfinex","ETHUSD",1760672953410,2.562,3940.3,3940.2,3.78726301]
["bitfinex","ETHUSD",1760672955624,2.562,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760672955802,3.0079,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760672956611,3.0079,3940.3,3940.2,0.6336]
["bitfinex","ETHUSD",1760672956809,3.0079,3940.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760672957026,2.562,3940.3,3940.1,0.6336]
["bitfinex","ETHUSD",1760672957706,2.562,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760672959932,0.001,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672960134,2.562,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672960432,2.562,3940.4,3940.1,3.17159414]
["bitfinex","ETHUSD",1760672960833,0.4459,3940.3,3940.1,0.6336]
["bitfinex","ETHUSD",1760672961004,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672967024,2.9952,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672969153,2.9952,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672971079,2.9952,3940.4,3939.9,0.1264]
["bitfinex","ETHUSD",1760672971272,2.9952,3940.4,3940.2,0.6336]
["bitfinex","ETHUSD",1760672971449,2.9952,3940.4,3940.2,3.17152396]
["bitfinex","ETHUSD",1760672971450,0.4332,3940.3,3940.2,3.17152396]
["bitfinex","ETHUSD",1760672971773,2.9952,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760672972308,2.9952,3940.4,3940.2,2.53793144]
["bitfinex","ETHUSD",1760672972640,0.4332,3940.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760672972839,0.4332,3940.2,3940.1,3.17160609]
["bitfinex","ETHUSD",1760672976180,2.562,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760672976377,2.9952,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760672976878,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672977653,2.562,3940.4,3940.3,4.30005024]
["bitfinex","ETHUSD",1760672977853,2.562,3940.4,3940.3,4.73655024]
["bitfinex","ETHUSD",1760672978783,2.562,3940.4,3940.3,4.30005024]
["bitfinex","ETHUSD",1760672978982,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672979575,2.562,3940.4,3940.3,3.60797782]
["bitfinex","ETHUSD",1760672979887,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672980186,2.562,3940.4,3940.3,3.60797782]
["bitfinex","ETHUSD",1760672981180,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672982369,2.562,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672982660,2.9952,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672983190,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672984490,2.562,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672984691,2.9952,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672985491,2.9952,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672985683,2.9952,3940.4,3939.7,2.53825116]
["bitfinex","ETHUSD",1760672985877,0.4332,3940.3,3939.8,0.6336]
["bitfinex","ETHUSD",1760672986084,0.4332,3940.2,3940.1,0.6336]
["bitfinex","ETHUSD",1760672987190,0.4332,3940.2,3940.0,2.53806722]
["bitfinex","ETHUSD",1760672987191,0.4332,3940.2,3940.0,0.6336]
["bitfinex","ETHUSD",1760672987386,0.4332,3940.1,3940.0,3.17161449]
["bitfinex","ETHUSD",1760672987895,2.562,3940.4,3940.1,2.53798641]
["bitfinex","ETHUSD",1760672988095,0.4332,3940.3,3940.1,2.53798641]
["bitfinex","ETHUSD",1760672988292,2.562,3940.4,3940.2,0.65897942]
["bitfinex","ETHUSD",1760672988497,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672992099,2.562,3940.4,3939.9,0.1264]
["bitfinex","ETHUSD",1760672992293,2.562,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760672992879,2.562,3940.4,3940.3,7.81700778]
["bitfinex","ETHUSD",1760672993078,2.562,3940.4,3940.3,9.36757799]
["bitfinex","ETHUSD",1760672993474,2.562,3940.4,3940.3,8.93007799]
["bitfinex","ETHUSD",1760672994492,2.562,3940.4,3940.3,7.81700778]
["bitfinex","ETHUSD",1760672994684,3.0282,3940.4,3940.3,0.6336]
["bitfinex","ETHUSD",1760672994887,3.0282,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672995602,2.562,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760672996683,3.0282,3940.4,3940.1,0.6336]
["bitfinex","ETHUSD",1760672997180,0.4662,3940.3,3940.1,0.6336]
["bitfinex","ETHUSD",1760672997388,0.4662,3940.2,3939.9,0.6336]
["bitfinex","ETHUSD",1760672997577,0.4662,3940.2,3940.1,3.17160664]
["bitfinex","ETHUSD",1760672999008,0.4662,3940.2,3940.1,0.6336]
["bitfinex","ETHUSD",1760672999303,0.4662,3940.2,3939.9,4.64552996]
["bitfinex","ETHUSD",1760672999506,2.562,3940.4,3940.1,2.53800664]
["bitfinex","ETHUSD",1760673000005,0.4468,3940.3,3940.1,2.53800664]
["bitfinex","ETHUSD",1760673000208,0.4468,3940.3,3940.0,0.6336]
["bitfinex","ETHUSD",1760673000414,0.74768,3940.2,3939.6,0.002]
["bitfinex","ETHUSD",1760673000574,30.2328,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673000770,18.362617,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673000975,8.608725,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673001204,9.4695975,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673001390,22.42661268,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673001712,17.08429268,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673001908,6.61749568,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673002084,0.63104518,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673002291,2.95824518,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673002505,2.56,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673002702,0.001,3940.4,3939.8,0.6336]
["bitfinex","ETHUSD",1760673002703,0.39819557,3940.2,3939.8,0.6336]
["bitfinex","ETHUSD",1760673002878,2.56,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760673003078,2.56,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673003277,2.56,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760673003514,2.56,3940.1,3939.8,0.6336]
["bitfinex","ETHUSD",1760673004302,0.2328,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1760673004818,0.4468,3939.8,3939.6,0.002]
["bitfinex","ETHUSD",1760673005007,2.56,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673005513,2.56,3939.7,3939.6,3.17392876]
["bitfinex","ETHUSD",1760673005678,2.56,3939.7,3939.6,4.42377463]
["bitfinex","ETHUSD",1760673006014,2.56,3939.7,3939.6,0.6356]
["bitfinex","ETHUSD",1760673006236,2.56,3939.7,3939.6,3.17392876]
["bitfinex","ETHUSD",1760673007945,2.56,3939.7,3939.6,0.6356]
["bitfinex","ETHUSD",1760673008238,2.56,3939.7,3939.6,3.17392876]
["bitfinex","ETHUSD",1760673008544,2.56,3939.7,3939.6,0.6356]
["bitfinex","ETHUSD",1760673009122,2.56,3939.7,3939.6,3.17392876]
["bitfinex","ETHUSD",1760673011030,2.56,3939.7,3939.6,0.6356]
["bitfinex","ETHUSD",1760673011548,2.56,3939.7,3939.6,3.17392876]
["bitfinex","ETHUSD",1760673014854,2.56,3939.7,3939.6,4.20991988]
["bitfinex","ETHUSD",1760673015055,0.39819557,3940.2,3939.6,4.20991988]
["bitfinex","ETHUSD",1760673015255,0.39819557,3940.2,3939.9,5.27912996]
["bitfinex","ETHUSD",1760673015256,2.56,3940.1,3939.9,5.27912996]
["bitfinex","ETHUSD",1760673015460,2.56,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673015634,2.56,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760673016670,3.0068,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760673016873,3.0068,3940.1,3939.6,0.002]
["bitfinex","ETHUSD",1760673017028,0.4468,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760673017409,2.56,3940.1,3939.9,2.53813548]
["bitfinex","ETHUSD",1760673017572,2.56,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673017741,2.56,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760673018557,2.56,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673022363,2.561,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673023571,3.0032,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673024067,3.0032,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760673024438,3.0032,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673025201,2.561,3940.1,3940.0,3.17167106]
["bitfinex","ETHUSD",1760673026003,3.0032,3940.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760673026371,3.0032,3940.1,3939.8,2.53818034]
["bitfinex","ETHUSD",1760673026681,0.6611,3940.0,3939.8,2.53818034]
["bitfinex","ETHUSD",1760673027362,0.6611,3940.0,3939.8,0.6336]
["bitfinex","ETHUSD",1760673027566,0.4422,3939.9,3939.8,0.6336]
["bitfinex","ETHUSD",1760673027966,0.4422,3939.9,3939.8,3.1717999]
["bitfinex","ETHUSD",1760673028567,0.2189,3940.0,3939.8,3.1717999]
["bitfinex","ETHUSD",1760673028800,0.2189,3940.0,3939.6,2.54031273]
["bitfinex","ETHUSD",1760673028801,0.4422,3939.9,3939.6,0.002]
["bitfinex","ETHUSD",1760673028972,0.4422,3939.9,3939.6,0.6356]
["bitfinex","ETHUSD",1760673029171,0.2189,3940.0,3939.6,0.6356]
["bitfinex","ETHUSD",1760673029373,0.4422,3939.9,3939.6,0.6356]
["bitfinex","ETHUSD",1760673029573,0.4422,3939.8,3939.6,2.54031093]
["bitfinex","ETHUSD",1760673029774,2.56,3939.7,3939.6,3.17391093]
["bitfinex","ETHUSD",1760673034720,2.56,3939.7,3939.6,4.77167865]
["bitfinex","ETHUSD",1760673035317,0.39916462,3940.1,3939.8,0.6336]
["bitfinex","ETHUSD",1760673035511,2.56,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760673037123,2.56,3940.0,3939.9,3.17173548]
["bitfinex","ETHUSD",1760673038290,2.56,3940.0,3939.6,0.76541025]
["bitfinex","ETHUSD",1760673038532,0.4422,3939.9,3939.7,0.6336]
["bitfinex","ETHUSD",1760673038716,0.4422,3939.9,3939.7,3.17186433]
["bitfinex","ETHUSD",1760673038717,0.4422,3939.8,3939.7,3.17186433]
["bitfinex","ETHUSD",1760673039415,2.56,3940.0,3939.8,0.6336]
["bitfinex","ETHUSD",1760673039416,3.0022,3940.0,3939.8,0.6336]
["bitfinex","ETHUSD",1760673039618,3.0022,3940.0,3939.8,3.1717999]
["bitfinex","ETHUSD",1760673039619,2.56,3939.9,3939.8,3.1717999]
["bitfinex","ETHUSD",1760673040018,2.56,3939.9,3939.8,4.20756172]
["bitfinex","ETHUSD",1760673040194,2.56,3939.9,3939.8,9.29439168]
["bitfinex","ETHUSD",1760673040744,2.56,3939.9,3939.8,8.85309168]
["bitfinex","ETHUSD",1760673040900,2.56,3939.9,3939.8,9.29439168]
["bitfinex","ETHUSD",1760673041752,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760673042031,2.561,3940.0,3939.9,9.06224699]
["bitfinex","ETHUSD",1760673042230,2.561,3940.0,3939.9,9.69584699]
["bitfinex","ETHUSD",1760673042442,2.561,3940.0,3939.9,9.82224699]
["bitfinex","ETHUSD",1760673043232,2.561,3940.0,3939.9,4.60901703]
["bitfinex","ETHUSD",1760673043398,2.561,3940.0,3939.9,3.17173548]
["bitfinex","ETHUSD",1760673045437,2.561,3940.0,3939.9,3.61303548]
["bitfinex","ETHUSD",1760673047175,0.001,3940.0,3939.9,3.17173548]
["bitfinex","ETHUSD",1760673047374,0.001,3940.0,3939.9,3.61303548]
["bitfinex","ETHUSD",1760673047941,0.001,3940.0,3939.9,4.37636415]
["bitfinex","ETHUSD",1760673048262,0.001,3940.0,3939.9,5.54521355]
["bitfinex","ETHUSD",1760673048569,0.001,3940.0,3939.9,5.10391355]
["bitfinex","ETHUSD",1760673048948,0.4432,3940.0,3939.9,1.39692867]
["bitfinex","ETHUSD",1760673049151,0.4432,3940.0,3939.6,0.002]
["bitfinex","ETHUSD",1760673049460,0.2189,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673049661,0.2189,3939.7,3939.6,2.54032876]
["bitfinex","ETHUSD",1760673049662,2.56,3939.7,3939.6,2.54032876]
["bitfinex","ETHUSD",1760673050075,3.0022,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673055052,3.32441,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673056276,3.0022,3939.7,3939.6,2.54032876]
["bitfinex","ETHUSD",1760673057382,3.0022,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673058389,3.0032,3939.7,3939.6,2.54032876]
["bitfinex","ETHUSD",1760673059683,2.561,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673060055,2.9929,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673060293,2.9929,3939.7,3939.6,2.54032876]
["bitfinex","ETHUSD",1760673061269,2.9929,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673061473,17.771076,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673061677,13.8582,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673062074,15.5862,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673062274,18.12446433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673062480,27.562983,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673063490,35.04218,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673063698,27.236889,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673064388,35.04218,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673064582,29.55527706,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673065461,35.44043406,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673065792,29.88429506,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673065993,32.42255939,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673066601,33.41289039,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673067601,36.78942339,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673068158,37.02476933,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673068398,37.63267063,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673068597,38.82194563,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673068824,33.22205763,3939.4,3939.2,0.002]
["bitfinex","ETHUSD",1760673068990,44.90417345,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760673069194,45.33607345,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760673070312,34.90025096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673070676,35.33215096,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673070877,37.83230722,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673071291,38.23073093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673071887,37.59713093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673072097,38.79113093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673072300,41.35213093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673072506,41.30213093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673072715,41.35213093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673073574,11.35213093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673073786,41.35213093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673073991,48.45573093,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673074220,49.06363223,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673074524,49.16550788,3939.1,3939.0,0.002]
["bitfinex","ETHUSD",1760673076224,34.90037986,3938.9,3937.2,0.002]
["bitfinex","ETHUSD",1760673076524,40.76307498,3938.9,3937.2,0.002]
["bitfinex","ETHUSD",1760673076730,41.19497498,3938.9,3937.2,0.002]
["bitfinex","ETHUSD",1760673076929,41.19497498,3938.9,3937.3,0.4571]
["bitfinex","ETHUSD",1760673077312,40.56137498,3938.9,3937.3,0.4571]
["bitfinex","ETHUSD",1760673077547,44.26637498,3938.9,3937.3,0.4571]
["bitfinex","ETHUSD",1760673077719,44.63778754,3938.9,3937.3,0.4571]
["bitfinex","ETHUSD",1760673078926,44.63778754,3938.9,3937.2,0.002]
["bitfinex","ETHUSD",1760673079128,44.63778754,3938.9,3937.5,0.4571]
["bitfinex","ETHUSD",1760673080106,44.63778754,3938.9,3937.7,0.4571]
["bitfinex","ETHUSD",1760673080806,44.58778754,3938.9,3937.7,0.4571]
["bitfinex","ETHUSD",1760673080999,51.10778754,3938.9,3937.7,0.4571]
["bitfinex","ETHUSD",1760673081401,51.10778754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673081702,58.10778754,3938.9,3938.1,0.6432]
["bitfinex","ETHUSD",1760673081902,58.05778754,3938.9,3938.1,0.6432]
["bitfinex","ETHUSD",1760673082147,57.39068754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673082347,57.44068754,3938.9,3938.3,0.4574]
["bitfinex","ETHUSD",1760673082549,57.89888754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673084732,27.89888754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673085036,57.89888754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673085752,58.50678884,3938.9,3937.5,0.4574]
["bitfinex","ETHUSD",1760673086544,58.50678884,3938.9,3937.2,0.002]
["bitfinex","ETHUSD",1760673086545,58.22032469,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673086748,57.89888754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673087405,57.39068754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673087718,57.44068754,3938.9,3938.5,0.4574]
["bitfinex","ETHUSD",1760673089837,27.44068754,3938.9,3938.5,0.4574]
["bitfinex","ETHUSD",1760673090033,57.44068754,3938.9,3938.5,0.4574]
["bitfinex","ETHUSD",1760673091232,57.89888754,3938.9,3938.0,0.002]
["bitfinex","ETHUSD",1760673091826,57.89988754,3938.9,3938.1,0.1858]
["bitfinex","ETHUSD",1760673092045,57.89988754,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1760673094626,58.29828556,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1760673098633,57.84008556,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1760673098947,58.29828556,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1760673099663,57.84008556,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1760673099865,57.84008556,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673100079,57.84008556,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673100475,58.29828556,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673100670,57.84008556,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673101896,53.73668754,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673102081,41.58745286,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673102280,40.36879486,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673103068,47.38300586,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673103264,45.67501786,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673103567,44.10771286,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673104184,27.817611,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673104410,9.129835,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673104573,9.562,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673105484,12.871893,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673106178,9.562,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673106988,13.58702,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673107191,9.562,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673109623,16.194187,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673109983,16.194187,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673110515,9.562,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673110704,25.752765,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673111511,25.948348,3938.9,3938.8,0.4594]
["bitfinex","ETHUSD",1760673111717,21.28620038,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673112018,9.68465926,3938.9,3938.8,0.4438]
["bitfinex","ETHUSD",1760673112220,5.595233,3938.9,3938.8,0.4438]
["bitfinex","ETHUSD",1760673112593,10.486659,3938.9,3938.8,0.4438]
["bitfinex","ETHUSD",1760673113406,10.486659,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673113601,18.133536,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673113802,14.832194,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673114384,19.37249699,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673114615,23.01816113,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673114913,25.55694099,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673115112,7.741032,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673115314,5.180032,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673115487,15.986584,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673115688,14.986584,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673115919,14.386382,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673116621,20.009131,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673116919,16.924597,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673117689,17.504303,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673118020,17.243188,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673118390,15.083134,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673118589,19.258879,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673119729,20.717102,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673120029,26.29338676,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673120698,39.86628476,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673122796,39.91628476,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673127036,40.23772191,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673129308,47.23772191,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673129509,52.52313607,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673130440,52.80960022,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673131046,48.77236023,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673131248,34.68294893,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673131454,15.6196451,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673131649,9.9919481,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673131966,9.562,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673132167,9.562,3938.9,3938.8,5.12441416]
["bitfinex","ETHUSD",1760673132335,9.562,3938.9,3938.8,7.36505558]
["bitfinex","ETHUSD",1760673132532,7.001,3938.9,3938.8,7.99865558]
["bitfinex","ETHUSD",1760673132758,9.562,3938.9,3938.8,10.53749989]
["bitfinex","ETHUSD",1760673134440,9.562,3938.9,3938.8,7.99865558]
["bitfinex","ETHUSD",1760673134762,9.562,3938.9,3938.8,10.53749989]
["bitfinex","ETHUSD",1760673135132,2.562,3938.9,3938.8,10.53749989]
["bitfinex","ETHUSD",1760673135330,2.562,3938.9,3938.8,3.34684142]
["bitfinex","ETHUSD",1760673135567,2.562,3938.9,3938.8,1.61884142]
["bitfinex","ETHUSD",1760673135937,2.562,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673138671,2.562,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673139056,15.354889,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673139250,13.229079,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673139567,11.352243,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673139943,11.107692,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673140175,5.067813,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673140742,5.067813,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673140948,14.477183,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673141270,10.365789,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673141663,5.09653,3938.9,3938.8,0.4726]
["bitfinex","ETHUSD",1760673142175,5.09653,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673143546,23.066295,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673144393,23.087099,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673144697,23.59951223,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673144873,24.06171223,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673145250,26.02291223,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673145478,37.33393723,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673146189,39.87271709,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673146390,31.52101723,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673146778,26.42444623,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673146979,24.94931623,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673147211,27.48809609,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673147421,28.84334723,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673147726,18.73292423,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673148108,19.19512423,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673148483,31.95539923,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673148923,31.55801323,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673149288,21.20073323,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673149489,25.09737523,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673149798,23.86621023,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673150421,27.36779223,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673150714,30.36877209,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673150921,35.02058625,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673151417,44.29133125,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673152592,38.57444025,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673153334,17.78534623,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673153518,50.76133125,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673154435,55.41314541,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673154731,50.76133125,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760673155531,2.58890877,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760673155699,2.58890877,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1760673155700,2.5390377,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760673155901,46.76526602,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760673156125,47.54890317,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1760673156417,3.22276664,3938.3,3938.2,1e-08]
["bitfinex","ETHUSD",1760673156616,3.22276664,3938.3,3936.6,0.002]
["bitfinex","ETHUSD",1760673156617,2.58955354,3937.7,3936.6,0.002]
["bitfinex","ETHUSD",1760673156840,46.81578186,3937.7,3936.6,0.002]
["bitfinex","ETHUSD",1760673157022,38.9696257,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760673157218,43.87916293,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760673157421,44.34136293,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760673157821,44.73992943,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760673158229,44.27772943,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760673158560,4.6875665,3937.3,3937.2,0.4745]
["bitfinex","ETHUSD",1760673158746,15.3921945,3937.3,3937.2,0.4745]
["bitfinex","ETHUSD",1760673159053,14.9957015,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673159456,14.9957015,3937.3,3937.2,0.4745]
["bitfinex","ETHUSD",1760673159751,36.60857904,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673159964,37.246327,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673160256,30.829552,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673160427,29.410764,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673160618,35.432955,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673161062,33.632679,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673161617,32.171279,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673162620,35.819088,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673163134,35.550947,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673163652,7.865126,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673163844,37.865126,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673165056,38.327326,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673166354,37.865126,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673166652,38.377326,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673167250,38.93379665,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673167554,45.93379665,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1760673169218,45.93379665,3937.3,3936.8,0.002]
["bitfinex","ETHUSD",1760673169219,2.59006959,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760673169551,34.26819864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673170066,34.72799864,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673170229,35.1266425,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673170830,34.6668425,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673171035,36.37763177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673171250,36.83743177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673171572,47.54443177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673172151,47.08463177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673172463,47.54443177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673172864,43.37763177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673173068,38.17501077,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673173927,47.13563177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673174726,37.81396777,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673174921,45.35901477,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673175127,41.17379177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673175969,46.45393177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673176170,45.99063177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673176658,45.99163177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673177059,47.13663177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673177552,47.59893177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673179872,40.59893177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673180032,40.13563177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673180432,40.58903177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673180831,10.58903177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673181031,40.58903177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673181227,41.22263177,3936.7,3936.6,1e-08]
["bitfinex","ETHUSD",1760673181458,0.05,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673181789,42.70704678,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673182077,50.31915837,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673182276,51.46615837,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673184052,51.91735837,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673184437,52.94965534,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673184836,51.86485534,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673185456,46.72192351,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673186262,46.27072351,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673186761,46.71992351,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673186967,46.27072351,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673187263,46.50532351,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673187568,46.95652351,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673187930,46.27072351,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673188671,38.87985151,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673188831,38.48115454,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673189031,45.87202654,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673192070,46.27070183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673193134,46.71990183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673193337,46.95650183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673194068,46.27070183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673195186,46.26970183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673197472,39.49762983,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673198159,46.26970183,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673199585,46.40273872,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673200389,34.93764272,3935.9,3935.8,0.4634]
["bitfinex","ETHUSD",1760673200693,37.50064272,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673201190,45.25773872,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673202157,42.36884372,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673202362,32.22370113,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673203197,41.63653313,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673203401,40.87844813,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673203606,37.85463413,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673203991,33.25356713,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673204299,44.36342713,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673204683,13.25275718,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673204888,14.98075718,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673205487,32.20536918,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673205969,37.24624039,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673206498,42.81881939,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673207002,42.86881939,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673207186,43.53711939,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673207388,47.58188339,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673208292,46.5149081,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673209097,16.43730989,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673209286,17.68640589,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673209506,32.06746389,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673209695,30.10022089,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673209891,28.12164989,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673210098,30.66236484,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673210417,44.55052559,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673211124,44.94918982,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673211488,44.55052559,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673213490,45.22082559,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673213808,44.55052559,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673214321,44.94920409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673216425,38.99802409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673216592,44.00229409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673217018,42.22522409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673217194,41.34696109,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673217389,41.39696109,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673217698,40.99015909,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673218625,44.00999409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673218825,44.51319409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673219123,44.05999409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673219330,44.73029409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673219835,45.61950409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673223131,44.42477709,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673223694,44.89920409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673223901,44.94920409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673225549,44.94720409,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673225746,44.36143034,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760673225915,43.19065834,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673226115,34.97629234,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673226543,34.97829234,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673226845,44.36343034,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673227155,37.50953234,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673227459,7.53171539,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673227665,7.0,3935.9,3935.8,1.68063067]
["bitfinex","ETHUSD",1760673227817,9.563,3935.9,3935.8,4.22141018]
["bitfinex","ETHUSD",1760673228526,9.563,3935.9,3935.8,1.68063067]
["bitfinex","ETHUSD",1760673228722,9.563,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673228723,13.346132,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673228938,26.411387,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673229144,18.629946,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673229329,11.990942,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673229918,9.563,3935.9,3935.8,0.4436]
["bitfinex","ETHUSD",1760673230129,9.563,3935.9,3935.8,0.7420453]
["bitfinex","ETHUSD",1760673230326,9.563,3935.9,3935.8,1.40105309]
["bitfinex","ETHUSD",1760673230327,9.564,3935.9,3935.8,1.40105309]
["bitfinex","ETHUSD",1760673230526,9.564,3935.9,3935.8,1.3756453]
["bitfinex","ETHUSD",1760673230527,2.564,3935.9,3935.8,1.3756453]
["bitfinex","ETHUSD",1760673231328,2.564,3935.9,3935.8,0.7420453]
["bitfinex","ETHUSD",1760673233159,2.96257355,3935.9,3935.8,0.7420453]
["bitfinex","ETHUSD",1760673233843,2.96257355,3935.9,3935.8,2.98437951]
["bitfinex","ETHUSD",1760673234245,2.96257355,3935.9,3935.8,3.61797951]
["bitfinex","ETHUSD",1760673235388,2.96257355,3935.9,3935.8,1.0772]
["bitfinex","ETHUSD",1760673235734,2.96257355,3935.9,3935.8,3.61797951]
["bitfinex","ETHUSD",1760673236360,2.564,3935.9,3935.8,3.61797951]
["bitfinex","ETHUSD",1760673236562,2.564,3935.9,3935.8,4.80557884]
["bitfinex","ETHUSD",1760673236746,2.564,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760673236967,2.564,3936.2,3936.1,3.15628585]
["bitfinex","ETHUSD",1760673237266,2.564,3936.2,3936.1,3.78988585]
["bitfinex","ETHUSD",1760673237471,2.564,3936.2,3936.1,8.44485547]
["bitfinex","ETHUSD",1760673237668,2.564,3936.2,3936.1,9.67500857]
["bitfinex","ETHUSD",1760673237969,0.001,3936.2,3936.1,5.02003895]
["bitfinex","ETHUSD",1760673238185,0.001,3936.2,3936.1,5.14643895]
["bitfinex","ETHUSD",1760673241803,0.001,3936.2,3936.1,4.54643895]
["bitfinex","ETHUSD",1760673242299,0.001,3936.2,3936.1,5.00603895]
["bitfinex","ETHUSD",1760673253871,0.001,3936.2,3936.1,6.73403895]
["bitfinex","ETHUSD",1760673256270,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760673256475,0.001,3936.6,3936.5,14.46589971]
["bitfinex","ETHUSD",1760673256767,0.001,3936.6,3936.5,15.05189971]
["bitfinex","ETHUSD",1760673257085,0.001,3936.6,3936.5,10.39693009]
["bitfinex","ETHUSD",1760673263186,0.001,3936.6,3936.5,9.93733009]
["bitfinex","ETHUSD",1760673264986,0.001,3936.6,3936.5,10.39273009]
["bitfinex","ETHUSD",1760673267392,0.001,3936.6,3936.5,12.95373009]
["bitfinex","ETHUSD",1760673271406,0.001,3936.7,3936.6,4.90186317]
["bitfinex","ETHUSD",1760673271732,0.001,3937.0,3936.9,4.90166959]
["bitfinex","ETHUSD",1760673271896,0.001,3937.0,3936.9,9.55663921]
["bitfinex","ETHUSD",1760673272097,0.001,3937.0,3936.9,9.68303921]
["bitfinex","ETHUSD",1760673275033,0.001,3937.0,3936.9,10.13843921]
["bitfinex","ETHUSD",1760673275210,0.001,3937.0,3936.9,10.98086809]
["bitfinex","ETHUSD",1760673279238,0.001,3937.1,3936.9,15.63583771]
["bitfinex","ETHUSD",1760673279406,0.001,3937.1,3937.0,5.38240513]
["bitfinex","ETHUSD",1760673279606,0.001,3937.1,3937.0,5.35700508]
["bitfinex","ETHUSD",1760673280232,0.001,3937.5,3937.3,4.90141154]
["bitfinex","ETHUSD",1760673280548,0.001,3937.5,3937.3,12.94509039]
["bitfinex","ETHUSD",1760673280728,0.001,3937.5,3937.3,12.91969228]
["bitfinex","ETHUSD",1760673280944,0.001,3937.5,3937.3,13.04609228]
["bitfinex","ETHUSD",1760673285230,0.463,3937.4,3937.3,5.19652266]
["bitfinex","ETHUSD",1760673285658,0.463,3937.4,3937.3,5.83012266]
["bitfinex","ETHUSD",1760673286654,0.463,3937.4,3937.3,5.02781154]
["bitfinex","ETHUSD",1760673293168,0.001,3937.4,3937.3,5.02781154]
["bitfinex","ETHUSD",1760673293580,0.001,3937.8,3937.7,3.17315354]
["bitfinex","ETHUSD",1760673293746,0.001,3937.8,3937.7,7.95452316]
["bitfinex","ETHUSD",1760673293944,0.001,3937.8,3937.7,9.04997973]
["bitfinex","ETHUSD",1760673294150,0.001,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760673294383,0.4373,3938.9,3938.8,7.82741393]
["bitfinex","ETHUSD",1760673296679,0.001,3938.9,3938.8,7.82741393]
["bitfinex","ETHUSD",1760673297391,0.001,3938.9,3938.8,8.75017156]
["bitfinex","ETHUSD",1760673297551,0.001,3938.9,3938.8,9.13890086]
["bitfinex","ETHUSD",1760673299189,0.001,3938.9,3938.8,9.57320086]
["bitfinex","ETHUSD",1760673299889,0.6507,3938.9,3938.8,0.4343]
["bitfinex","ETHUSD",1760673300091,0.6507,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760673300270,0.001,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760673300589,0.001,3938.9,3938.5,2.53902696]
["bitfinex","ETHUSD",1760673300590,0.6684,3938.9,3938.5,2.53902696]
["bitfinex","ETHUSD",1760673300889,0.452,3938.8,3938.6,5.57772725]
["bitfinex","ETHUSD",1760673301193,0.001,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760673303704,0.001,3938.9,3938.8,3.62544431]
["bitfinex","ETHUSD",1760673304075,0.453,3938.9,3938.8,3.62544431]
["bitfinex","ETHUSD",1760673304490,0.453,3938.9,3938.8,1.0866]
["bitfinex","ETHUSD",1760673304802,0.453,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760673306306,0.001,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760673306512,0.001,3938.9,3938.8,4.34665766]
["bitfinex","ETHUSD",1760673308211,0.001,3938.9,3938.8,4.3720461]
["bitfinex","ETHUSD",1760673309019,0.001,3938.9,3938.8,6.5591461]
["bitfinex","ETHUSD",1760673309304,0.001,3938.9,3938.8,6.53375766]
["bitfinex","ETHUSD",1760673309872,0.001,3938.9,3938.8,6.66015766]
["bitfinex","ETHUSD",1760673311225,0.001,3938.9,3938.8,6.20105766]
["bitfinex","ETHUSD",1760673311413,0.001,3938.9,3938.8,6.66015766]
["bitfinex","ETHUSD",1760673313598,0.001,3939.3,3938.8,6.66015766]
["bitfinex","ETHUSD",1760673313599,0.001,3939.3,3939.2,3.17218651]
["bitfinex","ETHUSD",1760673313799,0.001,3939.3,3939.2,9.70894981]
["bitfinex","ETHUSD",1760673314098,0.001,3939.3,3939.2,10.14266395]
["bitfinex","ETHUSD",1760673314322,0.001,3939.7,3939.6,3.17192876]
["bitfinex","ETHUSD",1760673314542,0.001,3939.7,3939.6,10.50303929]
["bitfinex","ETHUSD",1760673314706,0.001,3939.7,3939.6,12.66911195]
["bitfinex","ETHUSD",1760673316436,0.00381637,3941.4,3940.0,0.6336]
["bitfinex","ETHUSD",1760673316737,0.452,3940.8,3940.3,8.74920507]
["bitfinex","ETHUSD",1760673316909,0.452,3940.8,3940.3,8.87560507]
["bitfinex","ETHUSD",1760673317116,0.452,3940.8,3940.3,9.61961507]
["bitfinex","ETHUSD",1760673317301,0.452,3940.8,3940.3,10.38282528]
["bitfinex","ETHUSD",1760673317501,0.63410788,3941.2,3940.3,10.38282528]
["bitfinex","ETHUSD",1760673317703,0.452,3941.1,3940.3,10.38282528]
["bitfinex","ETHUSD",1760673317944,0.236,3941.0,3940.3,10.38282528]
["bitfinex","ETHUSD",1760673318519,0.688,3941.0,3940.3,10.38282528]
["bitfinex","ETHUSD",1760673319149,0.05,3942.8,3940.3,10.38282528]
["bitfinex","ETHUSD",1760673319150,0.2154,3941.6,3940.4,3.17141341]
["bitfinex","ETHUSD",1760673319346,0.2154,3941.6,3941.5,8.74843241]
["bitfinex","ETHUSD",1760673319533,0.452,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760673319754,0.39803168,3942.2,3942.0,3.17038335]
["bitfinex","ETHUSD",1760673319912,0.39803168,3942.2,3942.0,8.7481106]
["bitfinex","ETHUSD",1760673320113,0.13280656,3943.0,3942.0,8.7481106]
["bitfinex","ETHUSD",1760673320423,0.6674,3942.1,3942.0,8.7481106]
["bitfinex","ETHUSD",1760673320743,0.6674,3942.4,3942.3,3.17012985]
["bitfinex","ETHUSD",1760673320922,0.6674,3942.4,3942.3,8.7478571]
["bitfinex","ETHUSD",1760673321443,2.559,3943.1,3942.3,8.7478571]
["bitfinex","ETHUSD",1760673321444,0.4734,3942.7,3942.6,3.1699973]
["bitfinex","ETHUSD",1760673322618,0.4734,3943.0,3942.9,0.6336]
["bitfinex","ETHUSD",1760673323445,0.4734,3943.0,3942.9,3.16980431]
["bitfinex","ETHUSD",1760673324616,0.4734,3943.0,3942.9,0.6336]
["bitfinex","ETHUSD",1760673324816,2.559,3943.1,3942.9,0.6336]
["bitfinex","ETHUSD",1760673325131,0.4734,3943.0,3942.9,3.16980431]
["bitfinex","ETHUSD",1760673325319,2.559,3943.1,3943.0,3.16973999]
["bitfinex","ETHUSD",1760673325516,0.39787717,3943.5,3943.1,0.6336]
["bitfinex","ETHUSD",1760673325733,0.4734,3943.4,3943.1,8.74734062]
["bitfinex","ETHUSD",1760673325940,0.4734,3943.3,3943.1,6.21132725]
["bitfinex","ETHUSD",1760673326178,0.39787717,3943.5,3943.1,8.74740237]
["bitfinex","ETHUSD",1760673326179,0.4734,3943.2,3943.1,8.74740237]
["bitfinex","ETHUSD",1760673327396,0.4734,3943.2,3943.0,0.6336]
["bitfinex","ETHUSD",1760673327576,0.39787717,3943.5,3942.8,0.6336]
["bitfinex","ETHUSD",1760673327772,0.2334,3942.9,3942.8,0.6336]
["bitfinex","ETHUSD",1760673327962,0.7068,3942.9,3942.3,0.85289691]
["bitfinex","ETHUSD",1760673328167,0.4734,3942.8,3942.2,0.1264]
["bitfinex","ETHUSD",1760673328368,0.8712599,3942.8,3942.2,0.88927833]
["bitfinex","ETHUSD",1760673328690,0.4734,3942.7,3942.3,2.53658094]
["bitfinex","ETHUSD",1760673328892,0.4734,3942.7,3942.2,0.88927833]
["bitfinex","ETHUSD",1760673329092,0.3978599,3942.8,3942.7,0.6336]
["bitfinex","ETHUSD",1760673329398,0.3978599,3942.8,3942.7,8.74766021]
["bitfinex","ETHUSD",1760673329565,0.0019722,3943.7,3942.9,3.16980431]
["bitfinex","ETHUSD",1760673329783,3.0334,3943.6,3943.3,0.6336]
["bitfinex","ETHUSD",1760673329986,0.4734,3943.5,3943.3,0.6336]
["bitfinex","ETHUSD",1760673330181,0.4734,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673330406,0.4734,3943.4,3943.0,0.6336]
["bitfinex","ETHUSD",1760673330721,0.4734,3943.3,3943.0,0.6336]
["bitfinex","ETHUSD",1760673330899,0.4734,3943.2,3942.7,3.16990618]
["bitfinex","ETHUSD",1760673331094,2.85597978,3943.6,3942.7,1.39634644]
["bitfinex","ETHUSD",1760673331095,0.2334,3942.8,3942.7,1.39634644]
["bitfinex","ETHUSD",1760673331320,0.7068,3942.8,3942.7,0.6336]
["bitfinex","ETHUSD",1760673331519,3.2658,3942.8,3942.4,0.6336]
["bitfinex","ETHUSD",1760673331824,0.4734,3942.7,3942.4,1.107]
["bitfinex","ETHUSD",1760673332129,0.4734,3942.6,3942.4,1.107]
["bitfinex","ETHUSD",1760673332339,0.4734,3942.6,3942.4,0.4734]
["bitfinex","ETHUSD",1760673332489,0.4734,3942.5,3942.0,0.1264]
["bitfinex","ETHUSD",1760673332684,0.4734,3942.4,3942.1,0.76291132]
["bitfinex","ETHUSD",1760673332882,0.4734,3942.4,3942.2,0.6336]
["bitfinex","ETHUSD",1760673333088,0.4734,3942.3,3941.0,5.73682725]
["bitfinex","ETHUSD",1760673333310,0.4734,3942.2,3941.3,0.76291132]
["bitfinex","ETHUSD",1760673333609,3.0334,3942.1,3941.2,0.1264]
["bitfinex","ETHUSD",1760673333808,0.2334,3941.3,3941.0,5.57772725]
["bitfinex","ETHUSD",1760673334021,0.4734,3941.2,3941.1,0.76310538]
["bitfinex","ETHUSD",1760673334221,2.7944,3941.3,3941.0,0.1264]
["bitfinex","ETHUSD",1760673334923,0.4734,3941.2,3941.0,0.1264]
["bitfinex","ETHUSD",1760673335220,0.4734,3941.2,3940.6,5.57772725]
["bitfinex","ETHUSD",1760673335221,0.4734,3941.2,3940.7,0.1264]
["bitfinex","ETHUSD",1760673335396,2.7944,3941.3,3941.1,2.53736266]
["bitfinex","ETHUSD",1760673335592,2.7944,3941.3,3941.0,2.53742626]
["bitfinex","ETHUSD",1760673335990,2.7944,3941.3,3941.1,0.6336]
["bitfinex","ETHUSD",1760673336319,0.39800688,3941.5,3941.4,0.6336]
["bitfinex","ETHUSD",1760673336550,0.39800688,3941.5,3941.4,3.17076953]
["bitfinex","ETHUSD",1760673336739,2.95800688,3941.5,3941.4,3.17076953]
["bitfinex","ETHUSD",1760673336895,2.95800688,3941.5,3941.4,0.6336]
["bitfinex","ETHUSD",1760673337397,2.95800688,3941.5,3941.4,3.17076953]
["bitfinex","ETHUSD",1760673337626,0.7068,3942.1,3941.5,0.6336]
["bitfinex","ETHUSD",1760673337922,2.561,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673338134,2.561,3941.6,3940.9,0.6336]
["bitfinex","ETHUSD",1760673338292,3.0344,3941.6,3941.2,0.6336]
["bitfinex","ETHUSD",1760673338492,0.4734,3941.5,3941.4,0.6336]
["bitfinex","ETHUSD",1760673338920,0.4734,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760673339122,2.561,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673339294,3.0344,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673339497,3.0344,3941.6,3941.4,0.6336]
["bitfinex","ETHUSD",1760673339691,3.0344,3941.6,3941.4,3.17076548]
["bitfinex","ETHUSD",1760673339927,3.0344,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673340313,3.0344,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673342226,2.56,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673342393,3.0334,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673343825,2.56,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673344026,2.56,3941.6,3941.5,4.21279521]
["bitfinex","ETHUSD",1760673344228,2.56,3941.6,3941.5,4.97580354]
["bitfinex","ETHUSD",1760673344729,2.56,3941.6,3941.5,4.50450354]
["bitfinex","ETHUSD",1760673345521,2.56,3941.6,3941.5,6.70380354]
["bitfinex","ETHUSD",1760673345750,2.56,3941.6,3941.5,6.83020354]
["bitfinex","ETHUSD",1760673346554,2.56,3941.6,3941.5,6.35890354]
["bitfinex","ETHUSD",1760673349062,2.561,3941.6,3941.5,6.35890354]
["bitfinex","ETHUSD",1760673351366,2.561,3941.6,3941.5,5.78811349]
["bitfinex","ETHUSD",1760673352164,2.561,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673353363,3.0153,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673353831,3.0153,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673354028,3.0153,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673354433,2.561,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673354838,3.0153,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673358283,3.0153,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673358449,3.0153,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673358650,3.0153,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673359341,3.0153,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673359755,3.0019,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673359962,2.561,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673361652,2.561,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673361986,3.0019,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673362186,2.561,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673362363,2.561,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673365565,3.0019,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673367381,2.561,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673372510,2.561,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673372683,3.0019,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673379740,3.0019,3941.6,3941.1,4.64274696]
["bitfinex","ETHUSD",1760673379903,0.4409,3941.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673380105,0.4409,3941.5,3940.7,0.6336]
["bitfinex","ETHUSD",1760673380407,0.4409,3941.4,3940.6,4.64274696]
["bitfinex","ETHUSD",1760673380710,2.558,3941.3,3941.2,4.64274696]
["bitfinex","ETHUSD",1760673380886,0.39899665,3941.6,3941.2,4.64274696]
["bitfinex","ETHUSD",1760673380887,0.39899665,3941.6,3941.3,0.6336]
["bitfinex","ETHUSD",1760673381217,0.39899665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673381421,2.95699665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673382531,3.39369665,3941.6,3940.8,0.1264]
["bitfinex","ETHUSD",1760673382713,3.39369665,3941.6,3941.1,4.64274696]
["bitfinex","ETHUSD",1760673383411,0.4367,3941.5,3941.1,4.64274696]
["bitfinex","ETHUSD",1760673383635,0.4367,3941.4,3941.1,4.64274696]
["bitfinex","ETHUSD",1760673384034,0.4367,3941.3,3941.1,4.64274696]
["bitfinex","ETHUSD",1760673384239,0.4367,3941.3,3941.1,5.27634696]
["bitfinex","ETHUSD",1760673384240,2.558,3941.2,3941.1,5.27634696]
["bitfinex","ETHUSD",1760673385735,2.558,3941.2,3941.1,7.81370962]
["bitfinex","ETHUSD",1760673385902,2.558,3941.2,3941.1,9.93690229]
["bitfinex","ETHUSD",1760673390912,0.39899665,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673391113,2.95699665,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673392743,2.95699665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673393691,3.39369665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673394856,2.95699665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673395077,2.95699665,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673395668,2.95699665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673396084,2.95699665,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673396388,2.95699665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673397489,3.39369665,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673397690,3.39369665,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673398480,3.39369665,3941.6,3941.2,4.64274696]
["bitfinex","ETHUSD",1760673398683,0.4367,3941.5,3940.9,4.64274696]
["bitfinex","ETHUSD",1760673398976,0.4367,3941.4,3941.0,4.64274696]
["bitfinex","ETHUSD",1760673399150,2.558,3941.3,3941.1,0.6336]
["bitfinex","ETHUSD",1760673399653,0.4367,3941.2,3941.1,0.6336]
["bitfinex","ETHUSD",1760673400066,0.4367,3941.2,3941.0,4.64274696]
["bitfinex","ETHUSD",1760673400269,0.4367,3941.1,3940.7,4.64274696]
["bitfinex","ETHUSD",1760673400468,2.558,3941.0,3940.7,4.64274696]
["bitfinex","ETHUSD",1760673400748,2.9947,3941.0,3940.7,4.64274696]
["bitfinex","ETHUSD",1760673401376,0.2237,3940.8,3940.4,4.64474696]
["bitfinex","ETHUSD",1760673401578,0.62173654,3941.2,3940.7,4.64274696]
["bitfinex","ETHUSD",1760673401753,0.39803654,3941.2,3941.1,0.6336]
["bitfinex","ETHUSD",1760673401960,1.056,3941.2,3941.1,3.32156266]
["bitfinex","ETHUSD",1760673402160,1.056,3941.2,3941.1,3.78626266]
["bitfinex","ETHUSD",1760673403682,1.056,3941.2,3941.1,3.32156266]
["bitfinex","ETHUSD",1760673405194,1.056,3941.2,3941.1,3.78626266]
["bitfinex","ETHUSD",1760673405495,1.056,3941.2,3941.1,5.35982515]
["bitfinex","ETHUSD",1760673406263,1.056,3941.2,3941.1,4.89512515]
["bitfinex","ETHUSD",1760673407270,1.056,3941.2,3941.1,5.35982515]
["bitfinex","ETHUSD",1760673408490,0.001,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673408742,0.001,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673408870,0.001,3941.6,3941.5,9.48862412]
["bitfinex","ETHUSD",1760673410103,0.001,3941.6,3941.5,9.02392412]
["bitfinex","ETHUSD",1760673411479,0.001,3941.6,3941.5,6.36041896]
["bitfinex","ETHUSD",1760673411681,0.001,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673411872,0.4286,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673412690,0.4286,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673412888,0.001,3941.6,3941.5,7.81345212]
["bitfinex","ETHUSD",1760673416601,0.001,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673416799,0.4286,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673416986,0.4286,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760673417183,0.4286,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673419090,0.001,3941.6,3941.5,5.27634696]
["bitfinex","ETHUSD",1760673419491,0.001,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673421345,0.001,3941.6,3941.5,4.79756123]
["bitfinex","ETHUSD",1760673423320,0.001,3941.6,3941.5,4.34136123]
["bitfinex","ETHUSD",1760673424247,0.001,3941.6,3941.1,8.10838088]
["bitfinex","ETHUSD",1760673424430,0.001,3941.6,3941.5,5.57102875]
["bitfinex","ETHUSD",1760673425116,0.001,3941.6,3941.5,8.74173391]
["bitfinex","ETHUSD",1760673427244,0.001,3941.6,3941.5,9.20683391]
["bitfinex","ETHUSD",1760673427426,0.001,3941.6,3941.5,9.99244133]
["bitfinex","ETHUSD",1760673427946,0.001,3941.6,3941.5,10.45754133]
["bitfinex","ETHUSD",1760673428946,0.001,3942.0,3941.9,4.89844771]
["bitfinex","ETHUSD",1760673429116,0.001,3942.0,3941.9,13.05284493]
["bitfinex","ETHUSD",1760673429319,0.001,3942.0,3941.9,13.49257646]
["bitfinex","ETHUSD",1760673429533,0.001,3942.0,3941.9,15.09552796]
["bitfinex","ETHUSD",1760673430322,0.001,3942.0,3941.9,15.43352796]
["bitfinex","ETHUSD",1760673431750,0.001,3942.0,3941.9,12.41042796]
["bitfinex","ETHUSD",1760673432142,0.001,3942.0,3941.9,14.96842796]
["bitfinex","ETHUSD",1760673432523,0.001,3942.0,3941.9,15.43352796]
["bitfinex","ETHUSD",1760673433850,0.001,3942.0,3941.9,14.96842796]
["bitfinex","ETHUSD",1760673434244,0.001,3942.0,3941.9,15.09482796]
["bitfinex","ETHUSD",1760673434443,0.001,3942.0,3941.9,15.55992796]
["bitfinex","ETHUSD",1760673435152,0.001,3942.0,3941.9,15.09482796]
["bitfinex","ETHUSD",1760673435652,0.001,3942.0,3941.9,12.53682796]
["bitfinex","ETHUSD",1760673435856,0.001,3942.0,3941.9,15.55892796]
["bitfinex","ETHUSD",1760673440645,0.001,3942.0,3941.9,15.09382796]
["bitfinex","ETHUSD",1760673441047,0.001,3942.0,3941.9,12.53682796]
["bitfinex","ETHUSD",1760673441258,0.001,3942.0,3941.9,10.30027646]
["bitfinex","ETHUSD",1760673441259,0.4594,3942.0,3941.9,10.30027646]
["bitfinex","ETHUSD",1760673441462,0.4594,3942.0,3941.9,10.93387646]
["bitfinex","ETHUSD",1760673441661,0.001,3942.0,3941.9,10.93387646]
["bitfinex","ETHUSD",1760673441961,0.4421,3942.0,3941.9,9.20587646]
["bitfinex","ETHUSD",1760673442431,0.4421,3942.0,3941.9,0.338]
["bitfinex","ETHUSD",1760673442627,0.4421,3942.0,3941.9,2.87484771]
["bitfinex","ETHUSD",1760673442833,0.4421,3942.0,3941.9,3.50844771]
["bitfinex","ETHUSD",1760673443067,0.4421,3942.0,3941.8,2.53688733]
["bitfinex","ETHUSD",1760673443363,0.4421,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760673443745,0.4421,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673445465,0.4421,3942.0,3941.9,3.19581618]
["bitfinex","ETHUSD",1760673445655,0.4421,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673446569,0.001,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673446769,0.001,3942.0,3941.9,3.19581618]
["bitfinex","ETHUSD",1760673447076,0.001,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673448173,0.001,3942.0,3941.9,4.55331123]
["bitfinex","ETHUSD",1760673448352,0.001,3942.0,3941.9,4.52794276]
["bitfinex","ETHUSD",1760673448675,0.001,3942.0,3941.9,4.65434276]
["bitfinex","ETHUSD",1760673450983,0.001,3942.0,3941.9,5.09644276]
["bitfinex","ETHUSD",1760673451684,0.4421,3942.0,3941.9,5.09644276]
["bitfinex","ETHUSD",1760673452797,0.4421,3942.0,3941.9,4.52794276]
["bitfinex","ETHUSD",1760673454742,0.4421,3942.0,3941.9,0.6336]
["bitfinex","ETHUSD",1760673455875,0.4421,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673456375,0.4421,3942.0,3941.9,0.6336]
["bitfinex","ETHUSD",1760673456959,0.4421,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673457158,0.001,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673457367,0.001,3942.0,3941.9,4.42488899]
["bitfinex","ETHUSD",1760673459295,0.001,3942.0,3941.9,3.29684771]
["bitfinex","ETHUSD",1760673461199,0.001,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1760673461200,0.4421,3942.0,3941.9,0.1264]
["bitfinex","ETHUSD",1760673461374,0.4421,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1760673461775,0.001,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673461975,0.4421,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673462373,0.4421,3942.0,3941.9,0.6336]
["bitfinex","ETHUSD",1760673462577,0.4421,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673462899,0.001,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673463278,0.4421,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673463895,0.001,3942.0,3941.9,8.74147646]
["bitfinex","ETHUSD",1760673464082,0.001,3942.0,3941.9,9.86952094]
["bitfinex","ETHUSD",1760673466086,0.001,3942.0,3941.9,10.30932094]
["bitfinex","ETHUSD",1760673466815,0.001,3942.0,3941.9,9.86952094]
["bitfinex","ETHUSD",1760673467904,0.001,3942.0,3941.9,4.29849219]
["bitfinex","ETHUSD",1760673468222,0.001,3942.0,3941.9,4.32386066]
["bitfinex","ETHUSD",1760673469825,0.001,3942.0,3941.9,4.29849219]
["bitfinex","ETHUSD",1760673472405,0.001,3942.0,3941.9,4.32386066]
["bitfinex","ETHUSD",1760673475192,0.001,3942.0,3941.9,4.73269219]
["bitfinex","ETHUSD",1760673475606,0.001,3942.0,3941.9,5.49556277]
["bitfinex","ETHUSD",1760673476432,0.001,3942.0,3941.9,5.06136277]
["bitfinex","ETHUSD",1760673476749,0.001,3942.0,3941.9,5.49556277]
["bitfinex","ETHUSD",1760673477615,0.001,3942.0,3941.9,5.06136277]
["bitfinex","ETHUSD",1760673477845,0.001,3942.0,3941.9,5.18776277]
["bitfinex","ETHUSD",1760673479314,0.001,3942.0,3941.9,9.82826375]
["bitfinex","ETHUSD",1760673480650,0.4698,3942.0,3941.9,9.19466375]
["bitfinex","ETHUSD",1760673480817,0.4698,3942.0,3941.9,8.43179317]
["bitfinex","ETHUSD",1760673481145,0.001,3942.0,3941.9,9.06539317]
["bitfinex","ETHUSD",1760673482723,0.4515,3942.0,3941.9,9.06539317]
["bitfinex","ETHUSD",1760673485369,0.001,3942.0,3941.9,9.06539317]
["bitfinex","ETHUSD",1760673492756,0.001,3942.0,3941.9,9.51589317]
["bitfinex","ETHUSD",1760673495242,0.001,3942.0,3941.9,8.38784869]
["bitfinex","ETHUSD",1760673501542,0.001,3942.0,3941.9,8.82454869]
["bitfinex","ETHUSD",1760673502274,0.001,3942.0,3941.9,8.38784869]
["bitfinex","ETHUSD",1760673502878,0.001,3942.0,3941.9,8.82454869]
["bitfinex","ETHUSD",1760673503546,0.001,3942.0,3941.9,8.38784869]
["bitfinex","ETHUSD",1760673503966,0.001,3942.0,3941.9,9.52419724]
["bitfinex","ETHUSD",1760673504166,0.001,3942.0,3941.9,9.96089724]
["bitfinex","ETHUSD",1760673504366,0.001,3942.0,3941.9,7.93734869]
["bitfinex","ETHUSD",1760673504965,0.001,3942.4,3942.3,3.17019031]
["bitfinex","ETHUSD",1760673505276,0.001,3942.4,3942.3,7.83605719]
["bitfinex","ETHUSD",1760673505482,0.001,3942.4,3942.3,13.88409891]
["bitfinex","ETHUSD",1760673505776,0.001,3942.4,3942.3,14.11220076]
["bitfinex","ETHUSD",1760673506511,0.001,3942.8,3942.7,3.16993296]
["bitfinex","ETHUSD",1760673506805,0.00193368,3942.9,3942.7,3.16993296]
["bitfinex","ETHUSD",1760673506806,1e-08,3942.9,3942.8,7.81036962]
["bitfinex","ETHUSD",1760673506990,0.22320001,3942.9,3942.8,7.81036962]
["bitfinex","ETHUSD",1760673507167,1e-08,3942.9,3942.8,5.27410098]
["bitfinex","ETHUSD",1760673507367,1e-08,3942.9,3942.8,7.93676962]
["bitfinex","ETHUSD",1760673507571,0.67010001,3942.9,3942.8,7.93676962]
["bitfinex","ETHUSD",1760673507769,0.67010001,3942.9,3942.8,0.6336]
["bitfinex","ETHUSD",1760673508078,0.67010001,3942.9,3942.8,7.81036962]
["bitfinex","ETHUSD",1760673508297,1e-08,3942.9,3942.8,7.81036962]
["bitfinex","ETHUSD",1760673508605,1e-08,3942.9,3942.8,8.93396374]
["bitfinex","ETHUSD",1760673511300,1e-08,3942.9,3942.8,7.81036962]
["bitfinex","ETHUSD",1760673513032,0.44690001,3942.9,3942.8,7.81036962]
["bitfinex","ETHUSD",1760673514286,0.67010001,3942.9,3942.8,7.81036962]
["bitfinex","ETHUSD",1760673516269,0.67010001,3942.9,3942.8,8.57315485]
["bitfinex","ETHUSD",1760673516857,3.23010001,3942.9,3942.8,1.39638523]
["bitfinex","ETHUSD",1760673517168,10.399333,3942.8,3942.0,0.76298505]
["bitfinex","ETHUSD",1760673517390,0.4469,3942.7,3942.1,0.6336]
["bitfinex","ETHUSD",1760673517592,0.4469,3942.6,3941.8,4.64050098]
["bitfinex","ETHUSD",1760673517864,0.2232,3941.9,3941.8,5.4035326]
["bitfinex","ETHUSD",1760673518178,0.6701,3941.9,3941.8,5.27410098]
["bitfinex","ETHUSD",1760673519454,0.99311,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673519655,0.99311,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673519845,0.4469,3941.8,3941.6,0.6356]
["bitfinex","ETHUSD",1760673520267,0.4469,3941.7,3941.6,0.6356]
["bitfinex","ETHUSD",1760673520472,0.4469,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673522843,0.2232,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673523044,0.4469,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673523567,0.4469,3941.7,3941.6,3.17264079]
["bitfinex","ETHUSD",1760673524951,0.4469,3941.7,3941.6,0.6356]
["bitfinex","ETHUSD",1760673529288,0.39797859,3942.2,3941.7,0.6336]
["bitfinex","ETHUSD",1760673529449,0.22420001,3942.9,3942.1,5.27410098]
["bitfinex","ETHUSD",1760673529649,2.56,3942.5,3942.4,7.81062695]
["bitfinex","ETHUSD",1760673532191,2.56,3942.5,3942.4,5.27410098]
["bitfinex","ETHUSD",1760673532555,0.4526,3942.5,3942.2,0.7629249]
["bitfinex","ETHUSD",1760673532853,3.0126,3942.4,3942.0,0.4526]
["bitfinex","ETHUSD",1760673533051,11.746714,3942.2,3942.0,0.4526]
["bitfinex","ETHUSD",1760673533284,3.0126,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760673533488,0.2281,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673533675,0.4526,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1760673533993,0.6807,3942.0,3941.6,0.6356]
["bitfinex","ETHUSD",1760673534168,0.4526,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673534497,2.561,3941.8,3941.6,0.6356]
["bitfinex","ETHUSD",1760673534655,2.561,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673534858,2.561,3941.8,3941.7,5.27410098]
["bitfinex","ETHUSD",1760673537592,2.561,3941.8,3941.7,7.81107741]
["bitfinex","ETHUSD",1760673537969,2.561,3941.8,3941.7,5.27410098]
["bitfinex","ETHUSD",1760673538491,3.0136,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673540601,2.561,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673541102,2.561,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760673541503,2.9945,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673541703,2.561,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673541904,2.561,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760673542212,2.561,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673542411,2.561,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760673542588,2.561,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673542787,2.561,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760673544078,2.561,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673544502,2.9945,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673546629,2.561,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673548237,2.561,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673548720,2.561,3941.8,3941.6,0.6356]
["bitfinex","ETHUSD",1760673549111,2.561,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673549329,2.561,3941.8,3941.6,2.53902874]
["bitfinex","ETHUSD",1760673550554,2.561,3941.8,3941.6,2.53902636]
["bitfinex","ETHUSD",1760673551203,2.561,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760673551818,2.561,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673553136,2.906816,3942.3,3941.8,3.17046632]
["bitfinex","ETHUSD",1760673553436,2.558,3942.2,3941.8,3.17046632]
["bitfinex","ETHUSD",1760673553614,2.9915,3942.2,3941.8,3.17046632]
["bitfinex","ETHUSD",1760673553816,0.4335,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760673554011,0.4335,3942.1,3941.7,0.6336]
["bitfinex","ETHUSD",1760673554235,2.558,3942.2,3941.7,0.6336]
["bitfinex","ETHUSD",1760673554433,0.4335,3942.1,3941.7,0.6336]
["bitfinex","ETHUSD",1760673554732,2.558,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760673555034,0.4335,3942.0,3941.8,0.6336]
["bitfinex","ETHUSD",1760673556304,2.558,3942.2,3941.8,3.17050908]
["bitfinex","ETHUSD",1760673556505,2.558,3942.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760673557102,2.558,3942.2,3941.6,6.20596049]
["bitfinex","ETHUSD",1760673557307,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673558226,2.558,3942.2,3941.9,0.6336]
["bitfinex","ETHUSD",1760673558837,0.4335,3942.1,3941.9,0.6336]
["bitfinex","ETHUSD",1760673559918,2.558,3942.2,3941.9,0.6336]
["bitfinex","ETHUSD",1760673560242,0.4335,3942.1,3941.9,0.6336]
["bitfinex","ETHUSD",1760673560960,0.4335,3942.1,3942.0,0.6336]
["bitfinex","ETHUSD",1760673561950,2.558,3942.2,3942.0,3.17038335]
["bitfinex","ETHUSD",1760673563253,2.558,3942.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760673563456,2.558,3942.2,3941.9,0.6336]
["bitfinex","ETHUSD",1760673563622,0.4677,3942.1,3941.9,0.6336]
["bitfinex","ETHUSD",1760673564935,2.558,3942.2,3941.9,0.6336]
["bitfinex","ETHUSD",1760673565123,2.558,3942.2,3941.8,0.6336]
["bitfinex","ETHUSD",1760673565322,2.558,3942.2,3942.1,3.170319]
["bitfinex","ETHUSD",1760673566727,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673567222,3.0257,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673568626,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673569631,3.0257,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673570367,3.0257,3942.2,3941.7,0.6336]
["bitfinex","ETHUSD",1760673570674,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673570853,2.558,3942.2,3942.1,3.170319]
["bitfinex","ETHUSD",1760673571063,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673571250,2.558,3942.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760673572052,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673573848,2.558,3942.2,3942.1,3.170319]
["bitfinex","ETHUSD",1760673575079,0.39796909,3942.4,3942.1,3.170319]
["bitfinex","ETHUSD",1760673575376,2.558,3942.2,3942.1,3.170319]
["bitfinex","ETHUSD",1760673575980,2.558,3942.2,3942.1,3.633219]
["bitfinex","ETHUSD",1760673576183,2.558,3942.2,3942.1,3.170319]
["bitfinex","ETHUSD",1760673577062,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673577257,3.0257,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673579749,2.558,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760673580980,2.558,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760673580981,3.36806691,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760673581610,3.36806691,3942.2,3941.6,2.53903179]
["bitfinex","ETHUSD",1760673581784,3.36806691,3942.2,3941.7,0.6336]
["bitfinex","ETHUSD",1760673581953,0.4677,3942.1,3941.7,0.6336]
["bitfinex","ETHUSD",1760673582151,0.4677,3942.0,3941.7,0.6336]
["bitfinex","ETHUSD",1760673582453,2.557,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673582656,2.557,3941.9,3941.7,2.5369638]
["bitfinex","ETHUSD",1760673583183,2.557,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673584586,2.557,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673584892,2.557,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673585076,2.557,3941.9,3941.6,3.17262813]
["bitfinex","ETHUSD",1760673587902,2.557,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673588371,2.557,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673589204,3.0247,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673589373,3.0247,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673589568,3.0247,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673589969,0.4677,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673590377,0.4677,3941.7,3941.6,3.17264079]
["bitfinex","ETHUSD",1760673590813,2.557,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673590973,0.4677,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673591374,0.4677,3941.8,3941.6,0.6356]
["bitfinex","ETHUSD",1760673591573,2.557,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673591885,2.9963,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673593101,2.9963,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673594488,2.557,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673594687,0.4393,3941.8,3941.6,0.6356]
["bitfinex","ETHUSD",1760673594882,0.4393,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673595620,2.557,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673595787,2.83425,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673596114,18.187815,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673596291,2.760644,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673596990,4.403697,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673597688,2.790717,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673597987,5.47803072,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673599113,3.12172272,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673599318,3.23225021,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673599319,4.680918,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673599521,0.39800021,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673599718,7.140341,3942.7,3941.8,0.6336]
["bitfinex","ETHUSD",1760673599887,16.027786,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760673600083,14.15881,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760673600496,12.704765,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760673600823,5.068947,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760673601028,5.068947,3942.5,3941.7,0.6336]
["bitfinex","ETHUSD",1760673601225,2.559,3942.6,3941.7,3.62126824]
["bitfinex","ETHUSD",1760673601395,2.908733,3942.5,3941.7,3.62126824]
["bitfinex","ETHUSD",1760673601598,0.397976,3942.7,3941.7,1.24984295]
["bitfinex","ETHUSD",1760673601797,0.397976,3942.7,3942.3,0.6336]
["bitfinex","ETHUSD",1760673601798,1.864,3942.6,3942.3,0.6336]
["bitfinex","ETHUSD",1760673602020,1.864,3942.6,3942.1,1.0843]
["bitfinex","ETHUSD",1760673602219,1.864,3942.6,3942.1,0.6336]
["bitfinex","ETHUSD",1760673602406,6.595468,3942.5,3941.8,0.6336]
["bitfinex","ETHUSD",1760673602609,1.864,3942.6,3941.8,0.77346355]
["bitfinex","ETHUSD",1760673602806,1.864,3942.6,3942.1,0.6336]
["bitfinex","ETHUSD",1760673603014,1.864,3942.6,3942.2,0.4507]
["bitfinex","ETHUSD",1760673603610,1.864,3942.6,3942.3,0.6336]
["bitfinex","ETHUSD",1760673606132,1.864,3942.6,3942.1,0.6336]
["bitfinex","ETHUSD",1760673606504,1.864,3942.6,3941.8,0.13986355]
["bitfinex","ETHUSD",1760673606705,1.864,3942.6,3941.9,0.6336]
["bitfinex","ETHUSD",1760673607455,1.864,3942.6,3941.9,3.17043196]
["bitfinex","ETHUSD",1760673607604,1.864,3942.6,3941.9,0.6336]
["bitfinex","ETHUSD",1760673608353,11.857444,3942.5,3941.8,0.6336]
["bitfinex","ETHUSD",1760673608646,10.671311,3942.5,3941.6,0.6356]
["bitfinex","ETHUSD",1760673608828,8.02235,3942.5,3941.6,0.6356]
["bitfinex","ETHUSD",1760673609025,2.889133,3942.4,3941.6,3.17263171]
["bitfinex","ETHUSD",1760673609229,5.889027,3942.5,3941.6,0.002]
["bitfinex","ETHUSD",1760673609429,9.201309,3942.3,3941.6,0.002]
["bitfinex","ETHUSD",1760673609631,2.7877,3942.2,3941.6,0.002]
["bitfinex","ETHUSD",1760673609933,2.559,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760673610135,2.559,3942.1,3941.8,0.6336]
["bitfinex","ETHUSD",1760673610660,2.559,3942.1,3941.6,0.6356]
["bitfinex","ETHUSD",1760673610816,2.559,3942.1,3941.6,1.0863]
["bitfinex","ETHUSD",1760673611013,2.559,3942.1,3942.0,3.17038335]
["bitfinex","ETHUSD",1760673611255,0.001,3942.8,3942.1,0.6336]
["bitfinex","ETHUSD",1760673611446,2.558,3942.7,3942.1,0.6336]
["bitfinex","ETHUSD",1760673612440,2.558,3942.6,3942.2,2.53659508]
["bitfinex","ETHUSD",1760673612632,2.558,3942.6,3942.3,1.0843]
["bitfinex","ETHUSD",1760673613232,2.558,3942.6,3942.2,0.6336]
["bitfinex","ETHUSD",1760673613847,2.558,3942.6,3942.2,1.0843]
["bitfinex","ETHUSD",1760673614162,2.558,3942.6,3942.0,0.6336]
["bitfinex","ETHUSD",1760673614163,2.87611184,3942.6,3942.0,0.6336]
["bitfinex","ETHUSD",1760673614340,2.87611184,3942.6,3941.9,3.17043993]
["bitfinex","ETHUSD",1760673614544,2.558,3942.6,3941.9,3.17043993]
["bitfinex","ETHUSD",1760673614923,2.558,3942.6,3941.9,0.6336]
["bitfinex","ETHUSD",1760673615125,2.40392,3942.5,3941.9,0.6336]
["bitfinex","ETHUSD",1760673615686,2.40392,3942.5,3941.9,3.1704472]
["bitfinex","ETHUSD",1760673616180,2.40392,3942.5,3942.1,0.6336]
["bitfinex","ETHUSD",1760673616544,2.558,3942.6,3942.1,0.6336]
["bitfinex","ETHUSD",1760673616741,2.558,3942.6,3942.2,0.4507]
["bitfinex","ETHUSD",1760673616986,2.558,3942.6,3942.1,0.6336]
["bitfinex","ETHUSD",1760673617189,2.558,3942.6,3942.1,1.0843]
["bitfinex","ETHUSD",1760673617853,2.558,3942.6,3942.1,3.62101201]
["bitfinex","ETHUSD",1760673618345,2.557,3942.5,3942.4,0.6336]
["bitfinex","ETHUSD",1760673618547,0.001,3942.8,3942.4,5.27508742]
["bitfinex","ETHUSD",1760673618775,0.001,3942.8,3942.7,5.27508742]
["bitfinex","ETHUSD",1760673618978,1.858,3942.8,3942.7,5.72578742]
["bitfinex","ETHUSD",1760673619165,1.858,3942.8,3942.7,8.3638393]
["bitfinex","ETHUSD",1760673620492,0.001,3942.8,3942.7,9.45387541]
["bitfinex","ETHUSD",1760673622264,0.001,3942.8,3942.7,9.58027541]
["bitfinex","ETHUSD",1760673627612,0.001,3942.8,3942.7,9.12957541]
["bitfinex","ETHUSD",1760673628316,0.1158,3943.4,3943.0,2.53612957]
["bitfinex","ETHUSD",1760673628317,0.11543954,3943.4,3943.0,2.53612957]
["bitfinex","ETHUSD",1760673628515,0.001,3943.6,3942.7,0.22811892]
["bitfinex","ETHUSD",1760673628685,0.001,3943.6,3942.9,0.6336]
["bitfinex","ETHUSD",1760673629380,0.001,3943.6,3942.9,3.16978901]
["bitfinex","ETHUSD",1760673629582,2.557,3943.5,3943.1,0.6336]
["bitfinex","ETHUSD",1760673630507,0.1151,3943.4,3943.1,0.6336]
["bitfinex","ETHUSD",1760673630712,0.1151,3943.3,3943.1,0.6336]
["bitfinex","ETHUSD",1760673631002,2.6721,3943.2,3943.1,0.6336]
["bitfinex","ETHUSD",1760673631215,2.6721,3943.2,3943.0,0.39783252]
["bitfinex","ETHUSD",1760673631216,2.93931,3943.2,3943.0,0.39783252]
["bitfinex","ETHUSD",1760673631415,2.93931,3943.2,3942.6,0.6336]
["bitfinex","ETHUSD",1760673631416,0.1151,3943.1,3942.6,0.6336]
["bitfinex","ETHUSD",1760673631739,2.82421,3943.2,3942.6,0.6336]
["bitfinex","ETHUSD",1760673631740,0.1151,3943.0,3942.8,0.6336]
["bitfinex","ETHUSD",1760673632097,2.557,3943.2,3942.8,0.6336]
["bitfinex","ETHUSD",1760673632301,0.1151,3943.1,3942.8,0.6336]
["bitfinex","ETHUSD",1760673632937,0.1151,3943.1,3942.9,0.6336]
["bitfinex","ETHUSD",1760673633351,0.1151,3943.1,3942.6,0.6336]
["bitfinex","ETHUSD",1760673633736,0.1151,3943.1,3942.8,0.6336]
["bitfinex","ETHUSD",1760673634415,0.1151,3943.1,3942.9,0.6336]
["bitfinex","ETHUSD",1760673634610,0.39785653,3943.2,3942.9,2.53619808]
["bitfinex","ETHUSD",1760673634946,0.39785653,3943.2,3942.7,0.6336]
["bitfinex","ETHUSD",1760673634947,2.557,3943.1,3942.7,0.6336]
["bitfinex","ETHUSD",1760673635336,2.6721,3943.1,3942.6,3.16997661]
["bitfinex","ETHUSD",1760673635537,2.6721,3943.1,3942.9,0.6336]
["bitfinex","ETHUSD",1760673636046,2.557,3943.1,3942.9,0.6336]
["bitfinex","ETHUSD",1760673636345,2.557,3943.1,3942.9,2.53620108]
["bitfinex","ETHUSD",1760673636815,2.557,3943.1,3943.0,3.16973999]
["bitfinex","ETHUSD",1760673637447,2.557,3943.1,3943.0,0.6336]
["bitfinex","ETHUSD",1760673637749,2.6721,3943.1,3942.7,0.6336]
["bitfinex","ETHUSD",1760673637945,0.1151,3943.0,3942.7,0.6336]
["bitfinex","ETHUSD",1760673638152,0.3217,3942.9,3942.1,0.1264]
["bitfinex","ETHUSD",1760673638351,0.3217,3942.9,3941.9,0.4375]
["bitfinex","ETHUSD",1760673638652,0.3217,3942.9,3942.3,2.53654246]
["bitfinex","ETHUSD",1760673639157,0.3217,3942.9,3942.4,3.17010953]
["bitfinex","ETHUSD",1760673639323,2.557,3943.1,3942.4,3.17010953]
["bitfinex","ETHUSD",1760673639520,0.2252,3942.8,3942.5,2.53644946]
["bitfinex","ETHUSD",1760673639855,0.2252,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760673640348,0.3239,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760673640549,7.035598,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673641157,2.0987,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673642328,9.00011,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673642756,8.250039,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673643366,21.683594,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673644337,30.17350138,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673644535,32.34945171,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673644734,32.45121307,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673645352,39.78662207,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673647874,42.34362207,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673648253,40.60469807,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673648450,28.25080307,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673648766,28.30080307,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673649367,42.34362207,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673651072,41.71901607,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673651376,42.34362207,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673653382,12.34362207,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673653561,42.34362207,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673653775,41.94567174,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760673655670,34.26452597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760673655876,41.40616965,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760673656071,41.50486965,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760673656276,41.60665069,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760673656998,34.31497643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673657198,44.01462011,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673657357,44.11442011,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673657863,44.21621669,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673660267,44.61432779,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673660781,37.92892179,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673660983,35.27112179,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673661304,17.45939437,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673661507,31.18726137,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673661712,29.75446479,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673662192,29.80446479,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673662501,39.77124379,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673662666,39.28456179,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673662872,39.38666179,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673663505,9.87334379,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673663804,36.83624779,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673664194,36.58108079,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673664393,41.22256821,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673664572,14.51483121,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673664878,33.76132221,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673665079,40.76132221,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673665281,40.71132221,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673665478,41.6454155,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673665678,52.3468245,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673665881,21.41721579,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673666113,21.43823936,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673666297,21.38823936,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673666675,21.85578236,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673667289,15.9255741,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673667674,24.5646521,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673667904,32.72720924,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673668710,35.52591124,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673668917,34.07492424,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673669122,36.5750805,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673669708,38.2964285,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673670623,16.77124379,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673670836,35.91681079,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673671528,37.7883235,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673671702,52.3468245,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673671908,48.0274205,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673672208,42.7584555,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673672608,42.8647555,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673672821,51.7248005,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673673003,37.16263679,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673673209,28.39341769,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673673735,30.94571169,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673674622,20.43473126,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673674941,15.044659,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673675705,20.765552,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673676312,15.592201,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673676512,14.746219,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673676834,13.396007,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673677697,16.940954,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673678329,16.940954,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673678511,16.940954,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673678705,25.404596,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760673678907,20.681633,3941.7,3941.6,0.4711]
["bitfinex","ETHUSD",1760673679307,20.681633,3941.7,3941.6,3.64174079]
["bitfinex","ETHUSD",1760673679308,7.0,3941.7,3941.6,3.64174079]
["bitfinex","ETHUSD",1760673679514,5.972,3941.7,3941.6,4.81758974]
["bitfinex","ETHUSD",1760673680040,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760673682158,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673682321,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760673682521,0.001,3941.9,3941.8,3.74146518]
["bitfinex","ETHUSD",1760673682723,0.001,3941.9,3941.8,1.20455311]
["bitfinex","ETHUSD",1760673683139,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760673683337,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673684655,0.001,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673685845,0.001,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673686370,0.001,3941.9,3941.6,3.17257671]
["bitfinex","ETHUSD",1760673686571,0.001,3941.9,3941.7,1.76233182]
["bitfinex","ETHUSD",1760673687244,0.001,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673687549,0.001,3941.9,3941.7,3.17052074]
["bitfinex","ETHUSD",1760673687744,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673688248,0.001,3941.9,3941.7,3.17057252]
["bitfinex","ETHUSD",1760673688561,0.001,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673688765,0.001,3941.9,3941.7,0.95106203]
["bitfinex","ETHUSD",1760673689662,0.001,3941.9,3941.7,3.48802837]
["bitfinex","ETHUSD",1760673689862,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760673690246,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673691882,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760673692184,0.001,3941.9,3941.8,1.23630023]
["bitfinex","ETHUSD",1760673692386,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760673694887,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673695293,0.2177,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673695462,0.6467,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673695665,0.2177,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673696774,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673697685,0.43,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673698594,0.001,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673698897,0.429,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673699313,0.001,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673700374,0.001,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673700783,0.001,3941.9,3941.6,0.31966993]
["bitfinex","ETHUSD",1760673700988,0.001,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673701378,0.001,3941.9,3941.7,2.53696802]
["bitfinex","ETHUSD",1760673701578,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760673702206,0.001,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673702379,0.001,3941.9,3941.7,3.170574]
["bitfinex","ETHUSD",1760673703006,0.001,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673703307,0.001,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673703475,0.43,3941.9,3941.6,0.6356]
["bitfinex","ETHUSD",1760673704073,0.001,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673704492,0.2177,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760673704701,0.429,3941.8,3941.6,0.002]
["bitfinex","ETHUSD",1760673705012,0.2177,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673705013,0.001,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760673705186,2.559,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760673705376,2.559,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760673705702,0.34694406,3942.4,3941.8,3.17050817]
["bitfinex","ETHUSD",1760673706104,0.34694406,3942.4,3942.1,0.6336]
["bitfinex","ETHUSD",1760673706309,0.34694406,3942.4,3941.9,3.17044771]
["bitfinex","ETHUSD",1760673706874,2.559,3942.3,3941.9,3.59984771]
["bitfinex","ETHUSD",1760673707410,2.559,3942.3,3942.1,0.6336]
["bitfinex","ETHUSD",1760673707797,2.559,3942.3,3942.0,0.6336]
["bitfinex","ETHUSD",1760673707974,2.559,3942.3,3941.7,3.17051554]
["bitfinex","ETHUSD",1760673707975,2.988,3942.3,3941.7,3.17051554]
["bitfinex","ETHUSD",1760673708307,2.559,3942.3,3941.7,4.17113132]
["bitfinex","ETHUSD",1760673708808,2.559,3942.3,3942.1,0.6336]
["bitfinex","ETHUSD",1760673709104,2.559,3942.3,3942.2,0.6336]
["bitfinex","ETHUSD",1760673710915,2.56,3942.3,3942.2,0.6336]
["bitfinex","ETHUSD",1760673711117,2.56,3942.3,3942.2,3.17025465]
["bitfinex","ETHUSD",1760673711417,2.56,3942.3,3942.2,4.47423819]
["bitfinex","ETHUSD",1760673712720,2.56,3942.3,3942.2,1.50818354]
["bitfinex","ETHUSD",1760673712878,2.56,3942.3,3942.2,3.17025465]
["bitfinex","ETHUSD",1760673718891,2.56,3942.3,3942.2,3.59965465]
["bitfinex","ETHUSD",1760673720282,0.001,3942.3,3942.2,3.59965465]
["bitfinex","ETHUSD",1760673720501,0.001,3942.3,3942.2,5.45405465]
["bitfinex","ETHUSD",1760673720919,0.001,3942.3,3942.2,11.02963536]
["bitfinex","ETHUSD",1760673721115,0.001,3942.3,3942.2,11.95687619]
["bitfinex","ETHUSD",1760673722236,0.001,3942.3,3942.2,3.89329548]
["bitfinex","ETHUSD",1760673722403,0.001,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1760673722603,0.001,3942.3,3942.2,3.17025465]
["bitfinex","ETHUSD",1760673726333,0.001,3942.3,3942.2,8.74583536]
["bitfinex","ETHUSD",1760673726510,0.001,3942.3,3942.2,11.02963536]
["bitfinex","ETHUSD",1760673727334,0.001,3942.3,3942.2,10.09305217]
["bitfinex","ETHUSD",1760673727538,0.001,3942.3,3942.2,11.819934]
["bitfinex","ETHUSD",1760673729403,0.001,3942.7,3942.6,4.8979973]
["bitfinex","ETHUSD",1760673729603,0.001,3942.7,3942.6,9.68875879]
["bitfinex","ETHUSD",1760673729927,0.001,3942.7,3942.6,10.09279482]
["bitfinex","ETHUSD",1760673732738,0.001,3942.7,3942.6,12.64979482]
["bitfinex","ETHUSD",1760673732939,0.001,3942.7,3942.6,14.24469867]
["bitfinex","ETHUSD",1760673734132,1e-08,3943.0,3942.9,4.89780431]
["bitfinex","ETHUSD",1760673734419,0.001,3943.4,3943.3,4.89754704]
["bitfinex","ETHUSD",1760673734648,0.001,3943.4,3943.3,9.56190403]
["bitfinex","ETHUSD",1760673734948,0.001,3943.4,3943.3,10.53082756]
["bitfinex","ETHUSD",1760673735111,0.001,3943.4,3943.3,11.29336074]
["bitfinex","ETHUSD",1760673736618,0.4397,3944.7,3943.9,3.16916124]
["bitfinex","ETHUSD",1760673736821,0.4397,3944.7,3943.9,9.53615876]
["bitfinex","ETHUSD",1760673737024,0.4397,3944.7,3943.9,9.66255876]
["bitfinex","ETHUSD",1760673737262,0.4397,3944.7,3943.9,10.23371956]
["bitfinex","ETHUSD",1760673737427,2.557,3944.8,3943.9,10.23371956]
["bitfinex","ETHUSD",1760673737617,0.4397,3944.5,3943.9,10.23371956]
["bitfinex","ETHUSD",1760673737959,2.557,3944.8,3943.9,10.23371956]
["bitfinex","ETHUSD",1760673738120,2.557,3944.8,3943.9,10.99616166]
["bitfinex","ETHUSD",1760673738636,0.4397,3944.3,3943.9,10.99616166]
["bitfinex","ETHUSD",1760673739256,4.66906251,3944.0,3943.9,1.728]
["bitfinex","ETHUSD",1760673739750,4.66906251,3944.0,3943.9,2.3616]
["bitfinex","ETHUSD",1760673739950,4.66906251,3944.0,3943.9,1.728]
["bitfinex","ETHUSD",1760673740154,4.66906251,3944.0,3943.4,1.728]
["bitfinex","ETHUSD",1760673740329,0.2244,3943.5,3943.3,0.1264]
["bitfinex","ETHUSD",1760673740534,2.9957,3943.4,3942.9,0.1264]
["bitfinex","ETHUSD",1760673740965,2.9957,3943.4,3942.9,1.8544]
["bitfinex","ETHUSD",1760673741261,0.4397,3943.3,3942.8,1.728]
["bitfinex","ETHUSD",1760673741451,0.2338,3942.9,3942.7,0.1264]
["bitfinex","ETHUSD",1760673741651,2.557,3942.8,3941.8,0.002]
["bitfinex","ETHUSD",1760673741854,3.0131,3942.8,3942.0,4.63899752]
["bitfinex","ETHUSD",1760673742161,3.0131,3942.8,3941.8,0.002]
["bitfinex","ETHUSD",1760673742361,15.952393,3942.7,3941.8,0.002]
["bitfinex","ETHUSD",1760673742527,16.35029672,3942.7,3941.8,0.002]
["bitfinex","ETHUSD",1760673742862,24.088737,3942.5,3941.8,0.002]
["bitfinex","ETHUSD",1760673743068,0.4561,3942.6,3941.8,0.002]
["bitfinex","ETHUSD",1760673743069,13.619142,3942.3,3941.8,0.002]
["bitfinex","ETHUSD",1760673743468,13.619142,3942.3,3941.9,0.6336]
["bitfinex","ETHUSD",1760673743651,2.558,3942.4,3941.8,0.002]
["bitfinex","ETHUSD",1760673743652,0.4561,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673743983,4.261437,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673744182,4.261437,3942.2,3941.9,0.6336]
["bitfinex","ETHUSD",1760673744480,4.261437,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673744855,4.261437,3942.2,3941.9,0.6336]
["bitfinex","ETHUSD",1760673745187,4.261437,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673745188,27.1703791,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673745337,27.00087175,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673745673,6.3574041,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673745902,5.476796,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673746102,6.524794,3942.2,3941.9,0.6336]
["bitfinex","ETHUSD",1760673746263,5.524794,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673747010,3.0141,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673747190,14.744397,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673747495,14.744397,3942.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760673747698,27.89748904,3942.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760673747897,4.52833604,3942.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760673748195,6.829396,3942.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760673748361,2.558,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673748565,2.558,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673749186,3.0141,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673749379,2.558,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673749898,3.0141,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673750211,21.409951,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673750419,15.57329344,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673751201,24.85057444,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673751397,23.34683144,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673751780,18.94487944,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673752098,17.73654644,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673752303,17.58138644,3942.2,3942.1,0.6356]
["bitfinex","ETHUSD",1760673752893,17.58138644,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673753188,22.78893544,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673753580,21.53608144,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673754188,25.59135109,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673754588,23.05469644,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673754902,25.59135109,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673755305,26.50443305,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673756307,38.12953805,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673757077,39.85753805,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673757271,39.90753805,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673757519,40.00931598,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673758329,39.61132402,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760673759506,39.61132402,3942.2,3941.8,0.002]
["bitfinex","ETHUSD",1760673759507,48.34911239,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760673759726,53.64206865,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760673759915,54.09816865,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760673761404,54.49629123,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760673762824,54.54629123,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760673763525,54.64808781,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760673764127,0.05,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673764329,6.87510516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673764622,37.62065629,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673764816,38.01881194,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673765625,20.33344978,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673765792,16.81668665,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673765997,18.54468665,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673766398,33.06536665,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673766724,26.69459065,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673767303,33.35716065,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673767509,27.32447065,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673768297,6.82610516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673768498,36.90972442,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673769428,38.21850742,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673769931,31.71169926,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673770540,15.521179,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673770749,17.584267,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673771411,4.289,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673771611,22.07510517,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673772202,15.67919817,3941.5,3941.4,1.065]
["bitfinex","ETHUSD",1760673772542,14.47231217,3941.5,3941.4,1.065]
["bitfinex","ETHUSD",1760673773053,14.47231217,3941.5,3941.4,0.6356]
["bitfinex","ETHUSD",1760673773382,15.91954339,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673773528,34.40630639,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673773951,33.18157839,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673774155,31.73434717,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673774562,22.84256417,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673774863,20.75063817,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673775666,20.44064617,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673775870,19.88427317,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673776226,14.99171617,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673776428,14.58616317,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673776727,17.75201317,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673777455,18.75640158,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673777758,29.34132158,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673778155,25.62230958,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673778364,23.51594058,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673778658,20.31135758,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673779273,19.34031417,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673779753,23.11841917,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673779946,21.46375817,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673780136,16.54229117,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673780336,10.58861317,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673780524,2.95907517,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673780728,17.44539317,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673781134,12.02876117,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673781334,11.67078817,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673781539,19.39399317,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673782547,7.73521772,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673782743,35.95458033,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673782944,37.73258033,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673783473,42.38032416,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673783835,39.843219,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673784042,7.56143017,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673784596,2.95907517,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1760673784770,2.95907517,3941.5,3941.4,1.065]
["bitfinex","ETHUSD",1760673784977,2.95907517,3941.5,3941.4,1.19413]
["bitfinex","ETHUSD",1760673785671,2.561,3941.5,3941.4,1.19413]
["bitfinex","ETHUSD",1760673786364,2.561,3941.5,3941.4,3.73129953]
["bitfinex","ETHUSD",1760673787563,0.001,3941.6,3941.5,3.17070516]
["bitfinex","ETHUSD",1760673787773,0.001,3941.6,3941.5,3.60010516]
["bitfinex","ETHUSD",1760673787972,0.001,3941.6,3941.5,4.49371504]
["bitfinex","ETHUSD",1760673796702,0.001,3941.6,3941.5,4.06431504]
["bitfinex","ETHUSD",1760673796912,0.001,3941.6,3941.5,4.49371504]
["bitfinex","ETHUSD",1760673799466,0.001,3941.6,3941.5,6.22171504]
["bitfinex","ETHUSD",1760673799666,0.001,3942.0,3941.9,4.89844771]
["bitfinex","ETHUSD",1760673799982,0.001,3942.0,3941.9,21.10079953]
["bitfinex","ETHUSD",1760673800180,0.001,3942.0,3941.9,22.02919064]
["bitfinex","ETHUSD",1760673801080,0.493,3943.4,3943.3,3.16954704]
["bitfinex","ETHUSD",1760673801596,5.947661,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673801794,6.5639071,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673802514,11.9910931,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673802715,10.8953471,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673803589,15.2936341,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673804626,15.2191111,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673805321,14.4826661,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673805621,15.9866661,3943.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760673806625,26.8925461,3943.4,3942.0,0.1264]
["bitfinex","ETHUSD",1760673806935,14.868721,3943.2,3941.8,2.53685412]
["bitfinex","ETHUSD",1760673807164,14.44722,3943.0,3941.9,0.6336]
["bitfinex","ETHUSD",1760673807297,30.6685,3942.9,3941.4,0.002]
["bitfinex","ETHUSD",1760673807604,30.0,3942.7,3941.7,2.53697624]
["bitfinex","ETHUSD",1760673807808,30.0,3942.7,3941.8,1.728]
["bitfinex","ETHUSD",1760673808013,0.4547,3942.6,3941.4,0.002]
["bitfinex","ETHUSD",1760673808321,0.4547,3942.6,3941.9,2.53683826]
["bitfinex","ETHUSD",1760673808530,0.4547,3942.6,3942.0,0.6336]
["bitfinex","ETHUSD",1760673809449,2.563,3942.8,3942.1,0.6336]
["bitfinex","ETHUSD",1760673809654,2.563,3942.8,3942.3,0.6336]
["bitfinex","ETHUSD",1760673809941,0.4547,3942.7,3942.3,0.6336]
["bitfinex","ETHUSD",1760673811438,0.39790906,3942.8,3942.4,3.19545048]
["bitfinex","ETHUSD",1760673811648,0.2138,3943.5,3942.7,0.6336]
["bitfinex","ETHUSD",1760673811649,0.6685,3943.5,3942.7,0.6336]
["bitfinex","ETHUSD",1760673811850,2.564,3943.4,3942.7,0.6336]
["bitfinex","ETHUSD",1760673812167,2.564,3943.4,3943.0,0.6336]
["bitfinex","ETHUSD",1760673812368,2.564,3943.4,3942.9,2.53619446]
["bitfinex","ETHUSD",1760673812665,0.4547,3943.3,3943.0,3.16972493]
["bitfinex","ETHUSD",1760673812890,2.564,3943.4,3943.2,0.6336]
["bitfinex","ETHUSD",1760673813546,3.0187,3943.4,3943.1,0.6336]
["bitfinex","ETHUSD",1760673814246,3.0187,3943.4,3943.2,0.6336]
["bitfinex","ETHUSD",1760673814566,2.564,3943.4,3943.2,0.6336]
["bitfinex","ETHUSD",1760673815037,3.0187,3943.4,3943.1,0.6336]
["bitfinex","ETHUSD",1760673815947,0.4547,3943.3,3942.7,2.3616]
["bitfinex","ETHUSD",1760673816143,0.001,3943.1,3942.7,2.92739973]
["bitfinex","ETHUSD",1760673816386,0.001,3943.1,3942.8,0.6336]
["bitfinex","ETHUSD",1760673816685,0.001,3943.1,3943.0,0.6336]
["bitfinex","ETHUSD",1760673816980,0.001,3943.1,3942.8,0.6336]
["bitfinex","ETHUSD",1760673817187,0.4547,3943.0,3942.6,0.6336]
["bitfinex","ETHUSD",1760673817356,0.001,3943.1,3942.8,0.6336]
["bitfinex","ETHUSD",1760673818147,0.001,3943.1,3942.4,2.66291458]
["bitfinex","ETHUSD",1760673818148,0.001,3943.1,3942.6,0.6336]
["bitfinex","ETHUSD",1760673818388,0.001,3943.1,3942.8,0.6336]
["bitfinex","ETHUSD",1760673818781,0.001,3943.1,3942.9,0.6336]
["bitfinex","ETHUSD",1760673819088,0.001,3943.1,3942.9,3.16979285]
["bitfinex","ETHUSD",1760673819295,0.001,3943.1,3943.0,3.16973999]
["bitfinex","ETHUSD",1760673820992,0.001,3943.1,3943.0,0.6336]
["bitfinex","ETHUSD",1760673824398,0.4557,3943.1,3943.0,0.6336]
["bitfinex","ETHUSD",1760673824564,0.001,3943.1,3943.0,0.6336]
["bitfinex","ETHUSD",1760673825297,0.001,3943.1,3943.0,3.16973999]
["bitfinex","ETHUSD",1760673826405,2.562,3943.1,3943.0,3.16973999]
["bitfinex","ETHUSD",1760673827883,2.562,3943.1,3943.0,4.17227584]
["bitfinex","ETHUSD",1760673830009,2.562,3943.1,3943.0,3.74287584]
["bitfinex","ETHUSD",1760673833326,2.562,3943.1,3943.0,3.16973999]
["bitfinex","ETHUSD",1760673837642,2.562,3943.1,3943.0,3.59913999]
["bitfinex","ETHUSD",1760673838945,2.562,3943.1,3943.0,3.16973999]
["bitfinex","ETHUSD",1760673840355,2.562,3943.1,3943.0,11.02034002]
["bitfinex","ETHUSD",1760673840356,0.001,3943.1,3943.0,11.02034002]
["bitfinex","ETHUSD",1760673840519,0.001,3943.1,3943.0,15.19233659]
["bitfinex","ETHUSD",1760673840719,0.001,3943.1,3943.0,15.95496378]
["bitfinex","ETHUSD",1760673841149,0.001,3943.1,3943.0,16.08157466]
["bitfinex","ETHUSD",1760673841357,0.001,3943.4,3943.3,3.16954704]
["bitfinex","ETHUSD",1760673841527,0.001,3943.4,3943.3,7.45654704]
["bitfinex","ETHUSD",1760673841727,0.001,3943.4,3943.3,7.57685198]
["bitfinex","ETHUSD",1760673841929,0.001,3943.4,3943.3,10.13585198]
["bitfinex","ETHUSD",1760673842443,0.001,3943.4,3943.3,7.57685198]
["bitfinex","ETHUSD",1760673842638,0.001,3943.4,3943.3,13.14365201]
["bitfinex","ETHUSD",1760673843471,0.001,3943.4,3943.3,12.71425201]
["bitfinex","ETHUSD",1760673843628,0.001,3943.4,3943.3,9.70745198]
["bitfinex","ETHUSD",1760673843823,0.001,3943.4,3943.3,2.488]
["bitfinex","ETHUSD",1760673844051,0.001,3943.4,3943.3,1.728]
["bitfinex","ETHUSD",1760673844251,0.4494,3943.4,3943.3,1.728]
["bitfinex","ETHUSD",1760673844524,0.001,3943.4,3943.3,4.26394704]
["bitfinex","ETHUSD",1760673844728,0.001,3943.4,3943.3,2.3616]
["bitfinex","ETHUSD",1760673845155,0.4494,3943.4,3943.3,2.3616]
["bitfinex","ETHUSD",1760673845342,0.4494,3943.4,3942.5,2.53646163]
["bitfinex","ETHUSD",1760673845343,3.0104,3943.4,3942.5,2.53646163]
["bitfinex","ETHUSD",1760673845548,0.4484,3943.3,3942.7,0.1264]
["bitfinex","ETHUSD",1760673845748,0.4484,3943.3,3942.8,0.6336]
["bitfinex","ETHUSD",1760673845936,2.562,3943.4,3942.9,1.728]
["bitfinex","ETHUSD",1760673846263,0.4484,3943.2,3943.0,0.6336]
["bitfinex","ETHUSD",1760673846482,0.4484,3943.2,3942.6,3.6237271]
["bitfinex","ETHUSD",1760673846483,0.4484,3943.2,3942.0,0.002]
["bitfinex","ETHUSD",1760673846632,0.2164,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673846832,2.7784,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673847062,3.2268,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673847941,3.2268,3942.5,3942.0,0.6356]
["bitfinex","ETHUSD",1760673848148,3.2268,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673848533,3.2268,3942.5,3942.1,0.6336]
["bitfinex","ETHUSD",1760673848755,3.2268,3942.5,3942.0,2.53877929]
["bitfinex","ETHUSD",1760673849064,3.2268,3942.5,3942.1,0.6336]
["bitfinex","ETHUSD",1760673849970,2.7784,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673850156,3.2268,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673850367,3.2268,3942.5,3942.0,2.3636]
["bitfinex","ETHUSD",1760673850735,3.2268,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673852166,3.58118994,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673852554,3.58118994,3942.5,3942.3,0.6336]
["bitfinex","ETHUSD",1760673853267,22.98608794,3942.5,3942.3,0.6336]
["bitfinex","ETHUSD",1760673853563,19.38214794,3942.5,3942.3,0.6336]
["bitfinex","ETHUSD",1760673853736,3.58118994,3942.5,3942.3,0.6336]
["bitfinex","ETHUSD",1760673854241,3.58118994,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673855662,17.76474094,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673856586,26.69577994,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673856888,23.78505494,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673857682,24.44225894,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673857897,24.06110894,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673858056,23.83750294,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673858397,26.37396457,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673858554,36.11765157,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673859055,35.10344257,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673859570,36.11765157,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673859792,35.71433257,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673859974,8.82168694,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673860594,2.554498,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673860758,5.563898,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673861480,17.406425,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673861675,16.477806,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673862374,12.166321,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673862575,6.327207,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673862880,7.712789,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673863086,9.00830317,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673863590,13.92923817,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673863785,12.61467317,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673864156,12.05507317,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673864585,14.10089617,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673865656,30.9600648,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673866780,38.3873758,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673867483,19.8612998,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673867689,37.5736888,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673868589,38.3873758,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673869676,8.3873758,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673869880,38.3873758,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673870466,38.7853948,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673870870,38.91822022,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673871464,43.56291864,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673875111,43.51291864,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673875590,40.95191864,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673875773,43.51291864,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673875973,43.56291864,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673879560,43.90173254,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673880061,48.87162858,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673880274,48.47360958,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673880571,43.82891116,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673880973,18.47360958,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673881181,48.47360958,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673881501,43.82891116,3942.5,3942.0,0.002]
["bitfinex","ETHUSD",1760673882203,32.586719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760673882371,41.51941742,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760673882576,41.95981742,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760673882788,46.60451584,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760673883810,46.94332974,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760673884011,49.28106439,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760673885481,56.28106439,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760673887617,34.31504079,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760673887791,41.51873921,3941.6,3941.5,0.002]
["bitfinex","ETHUSD",1760673887990,31.728,3941.5,3940.1,0.4294]
["bitfinex","ETHUSD",1760673888222,34.31529828,3941.2,3940.2,0.2223]
["bitfinex","ETHUSD",1760673888427,36.87429828,3941.2,3940.2,0.2223]
["bitfinex","ETHUSD",1760673888598,37.32199828,3941.2,3940.2,0.2223]
["bitfinex","ETHUSD",1760673888915,39.82215454,3941.2,3940.1,0.2223]
["bitfinex","ETHUSD",1760673890220,34.31562021,3940.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760673890388,41.52031863,3940.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760673890593,41.96801863,3940.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760673890793,44.30575328,3940.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760673892999,51.30575328,3940.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760673893307,51.30575328,3940.7,3939.8,0.4294]
["bitfinex","ETHUSD",1760673893308,51.70396288,3940.7,3939.8,0.4294]
["bitfinex","ETHUSD",1760673895837,52.40026288,3940.7,3940.0,0.4314]
["bitfinex","ETHUSD",1760673896003,52.35026288,3940.7,3940.1,0.4294]
["bitfinex","ETHUSD",1760673896328,52.35026288,3940.7,3940.3,0.4294]
["bitfinex","ETHUSD",1760673896633,52.40026288,3940.7,3940.0,0.4314]
["bitfinex","ETHUSD",1760673897204,52.40026288,3940.7,3940.1,0.4294]
["bitfinex","ETHUSD",1760673898436,48.69626288,3940.7,3940.1,0.4294]
["bitfinex","ETHUSD",1760673898616,52.40026288,3940.7,3940.1,0.4294]
["bitfinex","ETHUSD",1760673900239,52.40026288,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1760673900408,52.40026288,3940.7,3940.2,0.4294]
["bitfinex","ETHUSD",1760673900607,52.40026288,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1760673901128,52.84176288,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1760673901540,32.53774901,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673901743,34.26574901,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673901926,34.70724901,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673902445,34.26574901,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673903014,35.13664901,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673903218,37.63680527,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673903411,7.63680527,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673903648,37.63680527,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673904416,37.20740527,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673904617,37.60561846,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673905346,41.66033236,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673905749,41.20693236,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673906437,40.86811846,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673908128,47.33811846,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673908340,47.33811846,3940.5,3940.1,0.4294]
["bitfinex","ETHUSD",1760673908826,47.33811846,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673910560,17.33811846,3940.5,3940.0,0.4314]
["bitfinex","ETHUSD",1760673910773,43.63411846,3940.5,3940.0,0.002]
["bitfinex","ETHUSD",1760673910928,46.99090527,3940.5,3940.4,0.4314]
["bitfinex","ETHUSD",1760673911261,44.91997927,3940.5,3940.4,0.4314]
["bitfinex","ETHUSD",1760673911462,50.49905982,3940.5,3940.4,0.4314]
["bitfinex","ETHUSD",1760673911627,52.56998582,3940.5,3940.4,0.4314]
["bitfinex","ETHUSD",1760673911828,52.56998582,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673912471,52.51998582,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673912833,52.21710882,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673913064,42.03382582,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673913527,35.53311527,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673913737,10.672699,3940.5,3940.4,0.4314]
["bitfinex","ETHUSD",1760673913940,10.935567,3940.5,3940.4,0.4314]
["bitfinex","ETHUSD",1760673914157,20.06176208,3940.5,3940.4,0.4314]
["bitfinex","ETHUSD",1760673914662,35.29516109,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673914872,37.84531735,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673915771,46.77510035,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673916303,47.22850035,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673916441,47.89251187,3940.5,3940.4,0.002]
["bitfinex","ETHUSD",1760673916876,34.31600664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673917061,42.45508719,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673917262,42.90848719,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673917550,43.5138544,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673918158,43.0604544,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673918362,44.89714696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673919554,45.35054696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673919755,44.89714696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673921655,14.89714696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673921857,44.89714696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673922056,51.36714696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673923792,58.36714696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673924189,58.11004696,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673924389,26.03691221,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673924756,49.30026721,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673924956,39.13383521,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673925980,47.49889121,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673926378,41.36375685,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673926584,38.82575021,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673926889,30.93049721,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673927082,27.42491121,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673927794,34.99204521,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673928097,28.43009321,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673928887,37.93059421,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673929196,48.54783766,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673929694,37.93059421,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673929895,33.68278421,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673930793,42.31865121,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673930986,42.31865121,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673931603,44.85665785,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673931792,48.85794685,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673931992,45.05214685,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673932416,42.51414021,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673932604,41.37014021,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673932804,48.15626721,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673933005,41.68626721,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673935322,36.48025421,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673935620,23.33477921,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673936022,28.42379321,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673936518,25.93741621,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673936885,11.68626721,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673937085,27.73414121,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673937618,11.73347821,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673937794,14.29347821,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673937999,15.1815,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673938719,15.1815,3940.1,3940.0,1.065]
["bitfinex","ETHUSD",1760673938924,9.56,3940.1,3940.0,1.42532023]
["bitfinex","ETHUSD",1760673939730,9.56,3940.1,3940.0,0.99592023]
["bitfinex","ETHUSD",1760673940023,23.402411,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673940191,15.466989,3940.1,3940.0,0.4314]
["bitfinex","ETHUSD",1760673940390,15.466989,3940.1,3940.0,1.065]
["bitfinex","ETHUSD",1760673940391,12.462689,3940.1,3940.0,1.065]
["bitfinex","ETHUSD",1760673940591,11.6333,3940.1,3940.0,1.065]
["bitfinex","ETHUSD",1760673941018,11.6333,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673941492,32.806112,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673941720,32.427224,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673942089,23.191325,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673942519,23.19131,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673942923,20.987528,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673943426,20.982707,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673944515,22.445108,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673945618,22.444716,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673946630,22.445373,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673947644,21.109462,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673948645,22.471939,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673948823,21.777381,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673949025,25.79249149,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673949320,23.97565749,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673949520,7.01861049,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673949843,23.915377,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673950546,26.45338364,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673950748,37.26950664,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673950949,34.7315,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673951148,34.477282,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673951448,19.09481526,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673951618,21.20501526,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673952250,21.60323086,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673952457,16.37028686,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673952753,17.99092186,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673953632,24.59036086,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673954124,21.02009286,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673954627,26.76423686,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673955828,27.62945286,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673956064,27.27907786,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673956647,7.18637186,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673956847,24.9432636,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673957054,12.1631306,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673957658,14.6673556,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673957858,13.7386716,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673958727,19.9334486,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673958929,22.18067782,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673959129,22.64197782,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673959563,25.17998446,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673959729,39.93275146,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673960264,37.39474482,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673960830,39.93275146,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673961448,37.39474482,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673962179,39.93275146,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673963175,37.39474482,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673963587,36.93344482,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673963744,36.13255782,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673964768,36.93344482,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673965144,19.94780782,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673965334,19.54959222,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673965539,22.52869886,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673965742,39.51433586,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673966579,39.56433586,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673967247,39.96257934,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673967448,39.56433586,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673967647,39.66616872,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673970184,40.06444161,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673971491,44.31769361,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673972176,41.75769361,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673972381,44.31769361,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673974796,44.71596053,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673975292,51.71596053,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673976998,21.71596053,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673977199,51.71596053,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673977893,21.71596053,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673978100,51.17302767,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673978500,51.61412767,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673978895,21.61412767,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673979101,51.61412767,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673979903,58.08412767,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673982806,62.73565256,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673983008,63.07446646,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673983172,58.42294157,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1760673983503,34.31626433,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673983706,44.02794548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673983904,44.46654548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673984109,14.46654548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673984297,44.46654548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673984493,44.67364548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673984697,48.88657037,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673984894,49.66398427,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673986183,50.06228502,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673986609,49.62368502,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673986815,44.63334623,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673987112,42.07334623,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673987315,44.23504548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673990197,14.23504548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673990395,49.28485473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673990594,49.72345473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673991215,19.72345473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673991416,49.72345473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673993819,50.06226863,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673994925,56.53226863,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673995331,26.53226863,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673995534,56.53226863,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673995722,51.10332984,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673995927,58.10332984,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673996340,62.75485473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673996511,63.19345473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673997733,63.51865235,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673997933,63.85746625,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673998317,62.75485473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760673998512,58.10332984,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674000329,62.75485473,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674001739,58.10332984,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674002413,53.29283184,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674002628,51.53787584,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674002831,51.53787584,3939.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760674003231,51.58787584,3939.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760674003447,48.22666584,3939.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760674003653,52.06175948,3939.7,3939.6,0.4314]
["bitfinex","ETHUSD",1760674004160,52.06175948,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674004543,57.49794548,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674006562,57.8962247,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674009066,62.98634959,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674009467,63.19344959,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1760674012052,34.31652207,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674012259,41.52804696,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674012562,41.96194696,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674012767,42.35577074,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674014170,42.48085685,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674014370,44.72808607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674015576,45.16198607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674017885,15.16198607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674018076,44.72808607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674018284,45.16198607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674018892,14.72808607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674019096,44.72808607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674020584,45.18608607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674021292,45.31881848,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1760674021589,45.31881848,3939.3,3938.8,0.002]
["bitfinex","ETHUSD",1760674021590,2.58877986,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674021791,42.44875185,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674021953,42.90675185,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674022290,43.95682112,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674022792,48.94715991,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674022973,18.94715991,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674023165,48.94715991,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674023364,43.89726575,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674023679,55.54879064,3938.9,3938.8,0.002]
["bitfinex","ETHUSD",1760674023890,2.58942456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674024063,42.04182533,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674024463,39.50240077,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674024773,39.41892489,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674024969,41.95834945,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674025395,41.95834945,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674025818,48.95834945,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674026309,49.35677701,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674027213,47.20540838,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674027410,51.85693327,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674028287,51.91650571,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674029085,51.45850571,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674029282,51.40850571,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674029487,51.45850571,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674030088,48.90834945,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674030294,48.95834945,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674031308,48.95834945,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674031514,44.30682456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674031717,44.70528111,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674031919,47.20543737,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674033123,41.65401555,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674033624,44.19344011,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674034015,44.19344011,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674034215,44.65528111,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674036492,42.11585655,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674036814,18.61830255,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674037327,28.52299955,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674038230,36.21907755,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674039028,35.820621,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674039530,7.0,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674039700,9.56,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674040312,17.058318,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674040517,14.442704,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674040743,9.56,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674043346,12.231041,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674043545,9.56,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674043747,12.474343,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674043964,12.056402,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674044320,16.653803,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674044952,16.149467,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674045120,9.56,3937.9,3937.8,0.4314]
["bitfinex","ETHUSD",1760674045465,0.39841043,3938.0,3937.9,0.6336]
["bitfinex","ETHUSD",1760674045631,0.91141043,3938.0,3937.9,4.02623347]
["bitfinex","ETHUSD",1760674045835,0.513,3938.0,3937.9,4.05162771]
["bitfinex","ETHUSD",1760674046138,0.513,3938.0,3937.9,4.02623347]
["bitfinex","ETHUSD",1760674047850,2.56,3938.4,3938.1,0.6336]
["bitfinex","ETHUSD",1760674048051,2.56,3938.4,3938.3,0.6336]
["bitfinex","ETHUSD",1760674048254,0.001,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1760674048465,0.001,3938.8,3938.7,8.75859178]
["bitfinex","ETHUSD",1760674048634,0.001,3938.8,3938.7,9.18799178]
["bitfinex","ETHUSD",1760674048835,0.001,3938.8,3938.7,10.48709373]
["bitfinex","ETHUSD",1760674050447,0.001,3938.8,3938.7,2.36210195]
["bitfinex","ETHUSD",1760674050667,0.001,3938.8,3938.7,3.60190877]
["bitfinex","ETHUSD",1760674050978,0.001,3938.8,3938.7,1.063]
["bitfinex","ETHUSD",1760674051138,0.001,3938.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760674051333,0.001,3938.8,3937.9,4.69121688]
["bitfinex","ETHUSD",1760674051561,8.194872,3938.7,3938.0,0.4294]
["bitfinex","ETHUSD",1760674051761,7.102388,3938.7,3938.0,0.85789158]
["bitfinex","ETHUSD",1760674052159,4.89381,3938.7,3937.8,2.54148871]
["bitfinex","ETHUSD",1760674052369,4.89381,3938.7,3937.9,0.6336]
["bitfinex","ETHUSD",1760674052569,4.89381,3938.7,3937.8,2.54148871]
["bitfinex","ETHUSD",1760674052773,0.39832877,3938.6,3938.0,0.6336]
["bitfinex","ETHUSD",1760674053178,0.39832877,3938.6,3938.0,1.063]
["bitfinex","ETHUSD",1760674053376,0.39832877,3938.6,3938.0,3.6023011]
["bitfinex","ETHUSD",1760674053679,0.39832877,3938.6,3938.2,0.6336]
["bitfinex","ETHUSD",1760674054067,0.001,3938.8,3938.4,0.6336]
["bitfinex","ETHUSD",1760674054252,0.001,3938.8,3938.7,3.17250877]
["bitfinex","ETHUSD",1760674054655,0.001,3938.8,3938.7,9.18799178]
["bitfinex","ETHUSD",1760674056278,0.001,3938.8,3938.7,9.9515633]
["bitfinex","ETHUSD",1760674056486,0.001,3938.8,3938.7,5.62718039]
["bitfinex","ETHUSD",1760674056796,0.001,3938.8,3938.7,2.65887162]
["bitfinex","ETHUSD",1760674056998,0.001,3938.8,3938.7,3.17250877]
["bitfinex","ETHUSD",1760674057195,0.001,3938.8,3938.7,3.60190877]
["bitfinex","ETHUSD",1760674059020,0.001,3938.8,3938.7,4.90050877]
["bitfinex","ETHUSD",1760674059398,0.001,3938.8,3938.7,2.3616]
["bitfinex","ETHUSD",1760674061285,0.001,3938.8,3938.7,4.90050877]
["bitfinex","ETHUSD",1760674061488,0.001,3938.8,3938.7,4.03597594]
["bitfinex","ETHUSD",1760674061972,0.2329,3938.8,3938.7,1.49706717]
["bitfinex","ETHUSD",1760674062175,0.2329,3938.8,3938.6,0.76566288]
["bitfinex","ETHUSD",1760674062370,0.4703,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674062932,0.001,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674064033,0.4713,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674064333,0.001,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674064539,0.4703,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674064836,0.001,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674066010,11.015193,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674066202,2.545705,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674066439,2.94400841,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674067345,5.52018541,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674067668,0.39830341,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674071451,0.87020341,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674071752,0.4719,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674072043,0.001,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674072349,0.001,3938.8,3938.6,2.54096746]
["bitfinex","ETHUSD",1760674072509,0.001,3938.8,3938.7,3.17250877]
["bitfinex","ETHUSD",1760674073848,0.001,3938.8,3938.7,3.78680192]
["bitfinex","ETHUSD",1760674074063,0.001,3938.8,3938.7,4.21620192]
["bitfinex","ETHUSD",1760674074555,0.001,3938.8,3938.7,3.78680192]
["bitfinex","ETHUSD",1760674075133,0.001,3938.8,3938.7,1.24789315]
["bitfinex","ETHUSD",1760674075456,0.001,3938.8,3938.6,0.6356]
["bitfinex","ETHUSD",1760674075644,0.4729,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674075818,0.4729,3938.8,3938.6,0.6356]
["bitfinex","ETHUSD",1760674076018,0.001,3938.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760674076945,0.4729,3938.8,3938.6,0.6356]
["bitfinex","ETHUSD",1760674077266,0.001,3938.8,3938.6,0.6356]
["bitfinex","ETHUSD",1760674077558,0.001,3938.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760674078147,0.001,3938.8,3938.7,3.17250877]
["bitfinex","ETHUSD",1760674079178,0.001,3938.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760674079843,0.4729,3938.8,3938.7,0.6336]
["bitfinex","ETHUSD",1760674080646,0.4729,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674080875,9.208222,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674081071,7.154443,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674081274,0.001,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674082248,0.4609,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1760674083577,0.4599,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674083785,13.297661,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674083944,11.57442,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674084145,12.5432861,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674084349,11.7746141,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674084648,5.2916661,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674084848,3.7059,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674085249,4.10422069,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674085882,9.05608869,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674086082,3.42822069,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674086385,0.39832069,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674086582,9.86648469,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674086779,11.10568116,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674086978,9.70749416,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674087685,15.45241116,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674087858,8.85231716,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674088264,4.45717916,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674088471,3.73253069,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674088671,7.93534969,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674088886,5.59676669,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674089880,6.52073469,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674090926,33.72565777,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674091211,36.22581403,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674091360,40.87902446,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674091556,29.15018969,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674091776,35.15757169,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674092011,37.69648046,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674092786,41.93017546,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674093799,42.32857778,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674096179,46.98178821,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760674096808,37.1923126,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674097027,41.4793126,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674097321,41.9392126,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674097623,46.59242303,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674097790,16.59242303,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674097998,49.09257929,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674098394,44.43936886,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674098607,49.09257929,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674102703,44.43936886,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674103033,39.83615843,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674103233,39.29316086,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674103420,42.99716086,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674104005,50.28757929,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674104203,50.62639319,3938.4,3938.3,0.002]
["bitfinex","ETHUSD",1760674107615,2.58936008,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674107817,41.52957051,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674108030,48.98727051,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674108731,48.93727051,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674108929,48.52957051,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674109134,46.66326307,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674109336,50.82496307,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674112053,51.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674112751,51.17344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674112945,51.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674113347,50.76574899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674113555,51.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674115255,21.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674115471,51.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674117156,21.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674117356,51.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674119951,50.76574899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674120368,51.22344899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674120574,47.51944899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674120772,51.22444899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674121366,50.76674899,3938.0,3937.8,0.002]
["bitfinex","ETHUSD",1760674122381,17.58063956,3938.0,3937.9,0.4314]
["bitfinex","ETHUSD",1760674122580,19.04946108,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674122758,20.77746108,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674123292,21.23516108,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674123471,44.28506008,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674123985,43.82736008,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674124192,46.32751634,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674124382,46.78521634,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674125688,47.18370537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674128380,17.18370537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674128581,47.18370537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674129395,17.18370537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674129696,47.18370537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674130078,47.52251927,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674132117,47.84771689,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674133908,46.72600537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674134997,47.87100537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674136104,48.34100537,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1760674140383,34.26768253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674140687,46.79811491,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674141083,47.24141491,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674141280,46.79811491,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674141506,46.79811491,3937.5,3934.4,0.1264]
["bitfinex","ETHUSD",1760674141507,4.65321043,3936.0,3934.4,0.1264]
["bitfinex","ETHUSD",1760674141686,17.618043,3935.9,3934.5,2.54160978]
["bitfinex","ETHUSD",1760674141890,16.709032,3935.9,3934.5,2.54160978]
["bitfinex","ETHUSD",1760674142093,16.709032,3935.9,3935.8,0.6365]
["bitfinex","ETHUSD",1760674142294,21.15485722,3935.9,3935.8,0.6365]
["bitfinex","ETHUSD",1760674142491,23.65501348,3935.9,3935.8,0.6365]
["bitfinex","ETHUSD",1760674142686,39.50598148,3935.9,3935.8,0.2071]
["bitfinex","ETHUSD",1760674143081,39.90463011,3935.9,3935.8,0.2071]
["bitfinex","ETHUSD",1760674144320,39.90463011,3935.9,3935.8,0.6365]
["bitfinex","ETHUSD",1760674144321,37.40447385,3935.9,3935.8,0.6365]
["bitfinex","ETHUSD",1760674144617,33.16460958,3935.9,3935.8,0.6365]
["bitfinex","ETHUSD",1760674144822,6.32503463,3935.9,3935.8,0.6365]
["bitfinex","ETHUSD",1760674145318,8.88603463,3935.9,3935.8,0.6385]
["bitfinex","ETHUSD",1760674145846,17.94772663,3935.9,3935.8,0.6385]
["bitfinex","ETHUSD",1760674146050,16.88319063,3935.9,3935.8,0.6385]
["bitfinex","ETHUSD",1760674146439,13.89327863,3935.9,3935.8,0.6385]
["bitfinex","ETHUSD",1760674146860,16.72823263,3935.9,3935.8,0.6385]
["bitfinex","ETHUSD",1760674147741,16.72823263,3935.9,3935.8,0.2091]
["bitfinex","ETHUSD",1760674147742,30.40311558,3935.9,3935.8,0.2091]
["bitfinex","ETHUSD",1760674147954,30.40311558,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674147955,32.82593884,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674148641,30.45311558,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674148841,37.27836358,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674150345,36.87971495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674152732,37.32301495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674152965,37.55631495,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674153183,39.37987121,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674153490,39.77855205,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674154147,41.51026305,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674154367,39.01010679,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674154876,44.27839579,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674155278,44.03577679,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674155447,41.44506184,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674155648,38.94281879,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674155877,41.65248679,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674156280,40.97561179,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674156948,43.56977179,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674157283,42.02741379,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674157483,36.92569884,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674157795,15.00488784,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674157971,17.75085584,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674158181,12.30844384,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674158673,14.03644384,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674158978,15.510058,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674159875,23.087183,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674160080,22.391187,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674160859,28.925383,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674161189,20.558603,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674161788,20.558603,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674161967,24.73975567,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674162286,24.73975567,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674162287,27.21373124,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674162789,19.70056267,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674162994,17.87312967,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674163193,16.64645067,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674163895,11.68662367,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674164191,30.97308562,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674164402,33.47324188,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674164982,43.76372788,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674165892,38.47431988,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674166895,46.72749488,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674167463,39.01089788,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674167658,36.05474462,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674168091,37.90422662,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674168301,23.10085467,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674169104,19.27915867,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674169302,18.52871267,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674170004,18.69170867,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674170717,21.23242362,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674171009,15.93658867,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674171186,14.16619067,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674171583,13.67831667,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674172116,15.69058167,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760674172614,0.39862367,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674172920,7.395766,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674173090,2.56,3935.9,3935.8,0.4314]
["bitfinex","ETHUSD",1760674175220,0.18039607,3937.1,3935.8,1.065]
["bitfinex","ETHUSD",1760674175380,10.465445,3936.9,3936.0,0.6336]
["bitfinex","ETHUSD",1760674175586,0.39857831,3936.4,3936.2,0.6336]
["bitfinex","ETHUSD",1760674175800,2.56,3936.3,3936.2,0.6336]
["bitfinex","ETHUSD",1760674176130,2.56,3936.3,3936.2,1.01760037]
["bitfinex","ETHUSD",1760674176336,2.56,3936.3,3936.2,1.44700037]
["bitfinex","ETHUSD",1760674176496,2.56,3936.3,3936.2,3.60352131]
["bitfinex","ETHUSD",1760674177728,0.001,3937.4,3936.2,3.60352131]
["bitfinex","ETHUSD",1760674177729,18.326238,3937.3,3936.9,0.6336]
["bitfinex","ETHUSD",1760674178031,18.326238,3937.3,3936.2,0.45480521]
["bitfinex","ETHUSD",1760674178032,18.305647,3937.1,3937.0,1.063]
["bitfinex","ETHUSD",1760674180002,18.305647,3937.1,3937.0,1.44554274]
["bitfinex","ETHUSD",1760674180627,17.802906,3937.1,3937.0,1.063]
["bitfinex","ETHUSD",1760674180828,2.96046072,3937.2,3937.1,3.17354056]
["bitfinex","ETHUSD",1760674181105,2.96046072,3937.2,3937.1,3.60294056]
["bitfinex","ETHUSD",1760674182002,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760674182242,0.001,3937.4,3937.3,3.19880965]
["bitfinex","ETHUSD",1760674182401,0.001,3937.4,3937.3,3.60281154]
["bitfinex","ETHUSD",1760674185275,0.001,3937.4,3937.3,3.62820965]
["bitfinex","ETHUSD",1760674185437,0.001,3937.4,3937.3,3.75460965]
["bitfinex","ETHUSD",1760674185638,0.001,3937.4,3937.3,2.14461306]
["bitfinex","ETHUSD",1760674185851,0.001,3937.4,3937.3,1.063]
["bitfinex","ETHUSD",1760674186749,0.001,3937.4,3937.3,3.60281154]
["bitfinex","ETHUSD",1760674189146,0.001,3937.4,3937.3,1.063]
["bitfinex","ETHUSD",1760674189459,0.4534,3937.4,3937.1,0.76386121]
["bitfinex","ETHUSD",1760674189763,0.4524,3937.3,3936.6,2.54025176]
["bitfinex","ETHUSD",1760674189962,0.001,3937.4,3936.7,3.17378624]
["bitfinex","ETHUSD",1760674190162,0.001,3937.4,3936.7,0.6336]
["bitfinex","ETHUSD",1760674192990,0.39844724,3937.3,3936.7,0.6336]
["bitfinex","ETHUSD",1760674193301,0.39844724,3937.3,3936.7,3.17378652]
["bitfinex","ETHUSD",1760674193893,0.39844724,3937.3,3936.8,2.54011905]
["bitfinex","ETHUSD",1760674194105,0.39844724,3937.3,3936.9,0.6336]
["bitfinex","ETHUSD",1760674196293,0.39844724,3937.3,3937.2,0.6336]
["bitfinex","ETHUSD",1760674196493,2.95944724,3937.3,3937.2,0.6336]
["bitfinex","ETHUSD",1760674198206,2.561,3937.3,3937.2,0.6336]
["bitfinex","ETHUSD",1760674198786,2.561,3937.3,3937.2,3.17347605]
["bitfinex","ETHUSD",1760674198980,2.561,3937.3,3937.2,0.6336]
["bitfinex","ETHUSD",1760674199310,2.561,3937.3,3937.2,4.17423763]
["bitfinex","ETHUSD",1760674199678,2.561,3937.3,3937.2,3.74483763]
["bitfinex","ETHUSD",1760674200106,2.561,3937.3,3937.2,4.17423763]
["bitfinex","ETHUSD",1760674201412,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760674201620,2.562,3937.4,3937.3,2.56520965]
["bitfinex","ETHUSD",1760674201935,2.562,3937.4,3937.3,3.17082232]
["bitfinex","ETHUSD",1760674202421,2.562,3937.4,3937.3,0.63101078]
["bitfinex","ETHUSD",1760674202595,2.562,3937.4,3937.2,0.6336]
["bitfinex","ETHUSD",1760674202798,3.0265,3937.4,3936.9,0.6336]
["bitfinex","ETHUSD",1760674203315,3.0265,3937.4,3936.9,3.17366402]
["bitfinex","ETHUSD",1760674203522,3.0265,3937.4,3936.6,3.67129707]
["bitfinex","ETHUSD",1760674203523,24.548758,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760674203710,4.99813,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674204022,2.562,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674205306,3.0265,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674207318,29.162114,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674207523,7.167114,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674208525,12.541693,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674209457,28.029189,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674209758,31.56948126,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674209925,27.43755926,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674210557,30.44604926,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674211059,30.19140826,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674211253,30.58996864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674211455,33.13016728,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674212431,36.03846828,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674212650,33.49826964,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674212850,36.03846828,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674213560,40.19341528,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674215455,44.85126341,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674216176,42.31106477,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674216772,28.01830064,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674216936,16.58204464,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674217272,16.58104464,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674217671,15.72121438,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674217902,7.99939238,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674218040,7.600832,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674218368,6.511528,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674218549,6.569043,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674218748,6.569078,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674219270,8.60265,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760674219433,8.783491,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760674219635,1.728,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760674219834,2.562,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674222252,11.745779,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674222454,14.32691098,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674223074,16.54769598,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674223279,14.69571698,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674223647,15.15031698,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674223853,14.69571698,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674224073,17.92978598,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674224280,19.72276458,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674224603,22.26296322,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674225266,31.48355122,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674225655,30.97435122,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674226387,35.88925122,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674227154,39.47630922,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674230320,36.93611058,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674230520,27.62505358,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674230686,15.13686798,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674230882,14.738336,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674231423,12.633358,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674232190,20.54701543,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674232825,17.94481043,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674233319,20.44849843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674233722,0.39856143,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674233923,6.29710843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674234228,8.02510843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674234524,10.96146843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674235191,8.26703543,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674235393,7.64096343,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674235897,6.76056143,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674236322,6.90118843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674237529,10.11811843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674238234,10.57271843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674238532,21.24583543,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674239043,20.75633543,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674239534,20.75551743,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674239725,14.20891943,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674240298,5.14416143,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674240528,26.17455943,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674241413,29.61070043,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674241613,13.15535143,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674242605,20.90802543,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674243530,27.46950643,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674244244,26.97569243,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674244544,26.92237143,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674245337,10.16917443,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674245641,16.63040843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674246738,23.4928509,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674247704,27.6536669,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674248038,30.19386554,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674248630,38.28604654,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674250139,36.86007954,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674250342,35.64930054,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674250734,36.84560654,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674250956,36.53970654,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674251661,36.13827011,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674252041,34.82774011,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674252439,35.22632835,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674252639,38.28607335,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674253358,38.62487441,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674255133,38.95007203,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674255840,38.33607335,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674259368,45.33607335,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674259546,45.43800248,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674260750,15.43800248,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674260972,45.43800248,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674262438,50.09585061,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674263044,51.24085061,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674263372,50.78625061,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674263571,49.24266237,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674264866,19.64126401,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674265072,49.64126401,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674265872,19.64126401,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674266093,49.64126401,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674269291,35.68695724,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674269491,40.08554028,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674269861,24.628375,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674270064,32.018306,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674270793,34.55850464,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674270990,43.83019864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674271493,43.00497164,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674271989,36.458412,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674272208,33.385507,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674272390,33.385507,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674272694,33.385507,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674272890,36.32427351,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674273098,44.22876651,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674274728,44.55906843,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674274892,42.06886979,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674275081,42.06886979,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674275082,31.22940287,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674276111,33.54538587,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674276411,33.23617087,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674276611,32.77027787,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674276812,32.77027787,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674277182,39.97401351,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674278113,41.68737951,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674278414,41.19374551,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674279197,44.22876651,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674279428,43.28350851,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674279728,33.77803087,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674280231,36.02778987,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674280437,34.95278987,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674280932,37.49298851,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674281144,47.16522277,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674283040,44.18872413,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674283258,33.46331887,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674283463,11.80636287,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674283641,14.04508087,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674284018,9.12656787,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674284246,15.52840187,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674285446,16.63189887,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674286224,22.60948087,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674286938,15.60948087,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674287340,14.29916987,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674287745,4.68756787,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674287929,6.97054187,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674288269,6.571974,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674289828,19.557049,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674290847,21.413682,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674291660,24.40808064,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674291828,37.24335626,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674292030,34.7432,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674292219,14.664363,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674292538,17.8362807,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674292922,37.78388759,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674293652,43.37191462,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674293835,45.87207088,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674294839,15.87207088,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674295047,45.87207088,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674297635,45.41787088,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674297846,52.41787088,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674298074,49.85687088,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674298357,48.86185293,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674299152,51.91738193,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674299578,49.37718329,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674299876,16.99663,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674300021,24.841043,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674300222,27.38124164,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674300456,27.83544164,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674300651,30.3355979,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674301057,46.7835549,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674301661,47.18214608,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674303045,17.18214608,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674303359,47.23214608,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674304034,46.72794608,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674306341,35.88726218,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674306642,21.74465418,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674307162,42.12098982,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674307369,44.68198982,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674307832,50.27001685,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674308032,52.77017311,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674308369,52.37158193,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674310947,49.83138329,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674311162,49.37718329,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674311370,40.726589,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674311545,41.12517266,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674312046,43.0981973,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674312242,34.85048366,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674312449,33.15562866,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674313362,36.25485966,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674313868,35.12818066,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674314237,11.68758366,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674314557,36.23762466,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674314959,38.7778233,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674315161,39.85163878,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674315366,15.30159778,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674315573,45.30159778,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674316368,15.30159778,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674316552,45.30159778,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674316952,44.86479778,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674318578,42.32459914,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674318784,41.92601548,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674320057,34.92601548,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674320251,31.762917,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674320458,32.884424,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674320674,35.89142264,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674321603,37.69457688,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674322651,24.64883924,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674323598,34.00062624,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674324561,4.68757824,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674324756,34.00062624,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674324957,32.20062624,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674325575,34.68757824,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674326185,35.15437824,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674327274,37.69457688,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674328729,45.78276017,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674329026,43.29256153,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674329374,45.83276017,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674335022,52.83276017,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674336824,22.83276017,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674337029,52.83276017,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674337393,51.90340782,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674341152,49.34240782,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674341355,51.43560782,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674341557,51.03702958,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674342172,51.48252958,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674343555,51.88112323,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674344051,21.88112323,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674344258,51.88112323,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674344658,51.43562323,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674347947,23.76734765,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674348254,41.68659365,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674349361,41.81929567,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674350039,44.35949431,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674350240,41.81929567,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674350770,44.35949431,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674351272,42.63149431,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674351473,42.92302052,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674352171,12.92302052,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674352392,42.92302052,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674355480,44.65102052,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674355675,44.35949431,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674355971,43.96090066,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674357292,7.13270202,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674357585,9.56,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674357763,9.56,3936.7,3936.6,1.64010786]
["bitfinex","ETHUSD",1760674358091,9.56,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674359561,33.671997,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674359760,31.21860368,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674359992,34.20430232,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674360297,26.559929,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674360657,41.288,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674362889,44.67225404,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674363091,41.6865554,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674363695,11.6865554,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674363894,41.6865554,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674364074,34.6865554,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674365000,20.6832174,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674365692,25.5352174,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674365874,23.7352174,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674366280,21.6455264,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674366785,21.9690844,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674366985,21.3126764,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674367495,6.8830734,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674367891,8.072018,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674368075,7.776582,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674368867,10.207398,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674369270,10.207398,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674369826,19.2197,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674370169,14.23328,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674370416,16.61252547,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674370587,14.67878,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674370900,34.7335,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674371265,26.056775,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674371471,24.444675,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674371874,24.82969,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674372300,17.04464576,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674373007,10.03607576,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674373574,8.71205176,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674373772,4.68656376,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674374005,6.85225876,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674374204,7.11355376,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674374409,6.77010276,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674378200,18.85683176,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674379245,21.23770276,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674379401,14.01869076,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674379797,12.47250176,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674380211,10.32549276,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760674380534,6.69765276,3936.7,3936.6,0.4314]
["bitfinex","ETHUSD",1760674380737,6.69765276,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674380935,4.96965276,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674381733,4.96965276,3936.7,3936.6,0.6356]
["bitfinex","ETHUSD",1760674382039,4.571089,3936.7,3936.6,0.6356]
["bitfinex","ETHUSD",1760674384833,4.96960701,3936.7,3936.6,0.6356]
["bitfinex","ETHUSD",1760674386745,2.95851801,3936.7,3936.6,0.6356]
["bitfinex","ETHUSD",1760674386919,2.95851801,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674387111,2.95851801,3936.7,3936.6,1.42574541]
["bitfinex","ETHUSD",1760674387846,2.95851801,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674388138,2.95851801,3936.7,3936.6,0.6356]
["bitfinex","ETHUSD",1760674391709,2.95851801,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674392240,2.95851801,3936.7,3936.6,0.6356]
["bitfinex","ETHUSD",1760674392613,0.39851801,3936.7,3936.6,3.60526317]
["bitfinex","ETHUSD",1760674392836,2.24551801,3936.7,3936.6,1.89413411]
["bitfinex","ETHUSD",1760674393049,1.847,3936.7,3936.6,1.89413411]
["bitfinex","ETHUSD",1760674393357,1.847,3936.7,3936.6,1.065]
["bitfinex","ETHUSD",1760674394028,1.847,3936.7,3936.6,3.60526317]
["bitfinex","ETHUSD",1760674396548,0.13269111,3937.2,3937.1,3.17354056]
["bitfinex","ETHUSD",1760674396848,0.13269111,3937.2,3937.1,8.37271524]
["bitfinex","ETHUSD",1760674397349,0.001,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674397550,0.001,3937.4,3937.3,4.34105423]
["bitfinex","ETHUSD",1760674397929,0.001,3937.4,3937.3,4.77045423]
["bitfinex","ETHUSD",1760674402521,0.001,3937.4,3937.3,4.34105423]
["bitfinex","ETHUSD",1760674402722,0.001,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674404280,0.001,3937.4,3937.3,3.60281154]
["bitfinex","ETHUSD",1760674404582,0.001,3937.4,3936.6,0.002]
["bitfinex","ETHUSD",1760674404583,9.794008,3937.3,3936.6,0.002]
["bitfinex","ETHUSD",1760674404732,0.45,3937.2,3936.6,0.002]
["bitfinex","ETHUSD",1760674404931,0.39942006,3937.4,3936.9,0.6336]
["bitfinex","ETHUSD",1760674405136,2.080932,3937.3,3936.9,0.6336]
["bitfinex","ETHUSD",1760674405337,0.45,3937.3,3936.9,0.6336]
["bitfinex","ETHUSD",1760674405544,0.45,3937.2,3936.9,0.6336]
["bitfinex","ETHUSD",1760674406158,0.45,3937.2,3937.1,0.6336]
["bitfinex","ETHUSD",1760674406364,0.39942006,3937.4,3937.1,0.6336]
["bitfinex","ETHUSD",1760674406557,0.84942006,3937.4,3937.1,0.6336]
["bitfinex","ETHUSD",1760674406863,0.39942006,3937.4,3937.1,0.7447]
["bitfinex","ETHUSD",1760674407027,0.39942006,3937.4,3937.3,0.6336]
["bitfinex","ETHUSD",1760674407359,0.001,3937.4,3937.3,3.83308764]
["bitfinex","ETHUSD",1760674407659,0.001,3937.4,3937.3,4.26248764]
["bitfinex","ETHUSD",1760674407958,0.001,3937.4,3937.3,1.2932761]
["bitfinex","ETHUSD",1760674408263,0.001,3937.4,3937.3,3.83308764]
["bitfinex","ETHUSD",1760674410262,0.001,3937.4,3937.3,1.2932761]
["bitfinex","ETHUSD",1760674410445,0.001,3937.4,3937.3,3.83308764]
["bitfinex","ETHUSD",1760674410828,0.001,3937.4,3937.3,1.2932761]
["bitfinex","ETHUSD",1760674411044,0.001,3937.4,3937.3,3.83308764]
["bitfinex","ETHUSD",1760674411663,0.001,3937.4,3937.3,4.26248764]
["bitfinex","ETHUSD",1760674412259,0.001,3937.4,3937.3,1.2932761]
["bitfinex","ETHUSD",1760674412260,0.451,3937.4,3937.3,1.2932761]
["bitfinex","ETHUSD",1760674412446,0.001,3937.4,3937.2,0.6336]
["bitfinex","ETHUSD",1760674412654,0.001,3937.4,3937.2,0.7447]
["bitfinex","ETHUSD",1760674412962,0.001,3937.4,3937.2,0.6336]
["bitfinex","ETHUSD",1760674413350,0.45,3937.3,3936.8,3.17366991]
["bitfinex","ETHUSD",1760674413556,0.001,3937.4,3937.0,0.6336]
["bitfinex","ETHUSD",1760674413759,0.45,3937.3,3936.9,0.6336]
["bitfinex","ETHUSD",1760674414067,0.45,3937.2,3936.9,3.17565278]
["bitfinex","ETHUSD",1760674414263,2.558,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760674414764,3.008,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760674415344,3.008,3937.1,3936.9,0.31977852]
["bitfinex","ETHUSD",1760674415545,3.008,3937.1,3937.0,0.6336]
["bitfinex","ETHUSD",1760674416050,3.008,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760674416468,2.558,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1760674416970,2.558,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760674417291,2.558,3937.1,3937.0,3.74518017]
["bitfinex","ETHUSD",1760674418083,0.001,3937.4,3937.2,2.53987605]
["bitfinex","ETHUSD",1760674418253,2.558,3937.3,3937.2,3.17347605]
["bitfinex","ETHUSD",1760674418662,2.558,3937.3,3937.2,3.60287605]
["bitfinex","ETHUSD",1760674421692,0.001,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674421880,0.001,3937.4,3937.3,3.85594781]
["bitfinex","ETHUSD",1760674426702,0.001,3937.4,3937.3,4.28534781]
["bitfinex","ETHUSD",1760674426901,0.001,3937.4,3937.3,4.31074592]
["bitfinex","ETHUSD",1760674427994,0.001,3937.4,3937.3,4.28534781]
["bitfinex","ETHUSD",1760674428167,0.001,3937.4,3937.3,4.31074592]
["bitfinex","ETHUSD",1760674429806,0.001,3937.4,3937.3,4.28534781]
["bitfinex","ETHUSD",1760674431399,0.001,3937.4,3937.3,3.85594781]
["bitfinex","ETHUSD",1760674440334,0.446,3937.4,3937.3,3.85594781]
["bitfinex","ETHUSD",1760674440705,0.001,3937.4,3937.3,3.88134592]
["bitfinex","ETHUSD",1760674440903,0.001,3937.4,3937.3,3.85594781]
["bitfinex","ETHUSD",1760674441104,0.001,3937.4,3937.3,3.88134592]
["bitfinex","ETHUSD",1760674442314,0.001,3937.4,3937.3,3.85594781]
["bitfinex","ETHUSD",1760674442911,0.001,3937.4,3937.3,4.31074592]
["bitfinex","ETHUSD",1760674443118,0.001,3937.4,3937.3,4.28534781]
["bitfinex","ETHUSD",1760674443521,0.001,3937.4,3937.3,4.38718404]
["bitfinex","ETHUSD",1760674444735,0.001,3937.4,3937.3,4.41258215]
["bitfinex","ETHUSD",1760674445434,0.001,3937.4,3937.3,4.38718404]
["bitfinex","ETHUSD",1760674445810,0.001,3937.4,3937.3,4.41258215]
["bitfinex","ETHUSD",1760674446010,0.001,3937.4,3937.3,4.38718404]
["bitfinex","ETHUSD",1760674447051,0.001,3937.8,3937.7,3.17315354]
["bitfinex","ETHUSD",1760674447225,0.001,3937.8,3937.7,10.50881924]
["bitfinex","ETHUSD",1760674447434,2.559,3938.6,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674447732,0.001,3938.6,3938.1,10.50855871]
["bitfinex","ETHUSD",1760674448050,0.001,3938.6,3938.1,5.79084962]
["bitfinex","ETHUSD",1760674448256,0.446,3938.2,3938.1,4.6905462]
["bitfinex","ETHUSD",1760674448547,0.446,3938.2,3938.1,3.29929559]
["bitfinex","ETHUSD",1760674449258,0.446,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760674449452,0.446,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674451757,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674451929,0.001,3938.2,3938.1,3.75676543]
["bitfinex","ETHUSD",1760674453555,0.001,3938.2,3938.1,3.78215838]
["bitfinex","ETHUSD",1760674453743,0.001,3938.2,3938.1,4.18616543]
["bitfinex","ETHUSD",1760674453967,0.446,3938.2,3938.1,3.75676543]
["bitfinex","ETHUSD",1760674454855,0.446,3938.2,3938.1,1.21746984]
["bitfinex","ETHUSD",1760674455080,0.446,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674455981,0.446,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674460489,0.446,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674461260,0.446,3938.2,3937.6,2.98556303]
["bitfinex","ETHUSD",1760674461479,0.4426,3938.1,3937.7,2.53955354]
["bitfinex","ETHUSD",1760674461685,0.4426,3938.0,3937.8,3.1730875]
["bitfinex","ETHUSD",1760674461879,0.6789,3937.9,3937.8,2.5394875]
["bitfinex","ETHUSD",1760674462105,0.6789,3937.9,3937.8,3.1730875]
["bitfinex","ETHUSD",1760674462405,0.6789,3937.9,3937.8,4.20943585]
["bitfinex","ETHUSD",1760674463569,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674463769,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674465605,2.558,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674465606,3.0006,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674465810,13.495854,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674465993,13.495854,3938.2,3937.4,0.1264]
["bitfinex","ETHUSD",1760674465994,7.145308,3938.2,3937.6,2.54161059]
["bitfinex","ETHUSD",1760674466194,0.2363,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674466711,0.6789,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674467076,0.2363,3937.7,3937.6,0.6356]
["bitfinex","ETHUSD",1760674467295,0.4426,3937.9,3937.6,7.82599979]
["bitfinex","ETHUSD",1760674467488,0.4426,3937.8,3937.7,0.6336]
["bitfinex","ETHUSD",1760674468285,0.6789,3938.0,3937.7,3.17315354]
["bitfinex","ETHUSD",1760674468486,0.6789,3938.0,3937.7,0.6336]
["bitfinex","ETHUSD",1760674468690,0.4426,3937.9,3937.7,0.6336]
["bitfinex","ETHUSD",1760674469101,0.4426,3937.9,3937.7,3.1731312]
["bitfinex","ETHUSD",1760674470119,0.2363,3938.0,3937.7,3.1731312]
["bitfinex","ETHUSD",1760674470292,0.4426,3937.9,3937.7,3.1731312]
["bitfinex","ETHUSD",1760674471224,0.4426,3937.8,3937.7,3.1731312]
["bitfinex","ETHUSD",1760674471885,0.4426,3937.8,3937.7,0.6336]
["bitfinex","ETHUSD",1760674472692,0.4426,3937.8,3937.7,3.17315354]
["bitfinex","ETHUSD",1760674473421,0.6789,3938.0,3937.7,3.17315354]
["bitfinex","ETHUSD",1760674473623,2.558,3938.2,3938.0,0.6336]
["bitfinex","ETHUSD",1760674473624,0.001,3938.2,3938.0,0.6336]
["bitfinex","ETHUSD",1760674473923,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674474092,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674474590,2.558,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674475023,3.0006,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674476642,2.558,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674477343,2.558,3938.2,3938.1,1.66992248]
["bitfinex","ETHUSD",1760674479039,2.558,3938.2,3938.1,4.20921807]
["bitfinex","ETHUSD",1760674480702,0.001,3938.2,3938.1,4.20921807]
["bitfinex","ETHUSD",1760674480906,2.558,3938.2,3938.1,4.23461102]
["bitfinex","ETHUSD",1760674481151,2.558,3938.2,3938.1,4.20921807]
["bitfinex","ETHUSD",1760674482250,2.558,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674482451,3.0006,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674482663,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674486417,2.558,3938.2,3938.1,3.60229559]
["bitfinex","ETHUSD",1760674486623,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674486939,2.558,3938.2,3938.1,4.20940408]
["bitfinex","ETHUSD",1760674490353,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674492283,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674492487,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674497187,2.558,3938.2,3938.1,4.90089559]
["bitfinex","ETHUSD",1760674497888,3.0245,3938.2,3938.1,4.90089559]
["bitfinex","ETHUSD",1760674499270,2.558,3938.2,3938.1,1.728]
["bitfinex","ETHUSD",1760674499506,2.558,3938.2,3938.1,4.26729559]
["bitfinex","ETHUSD",1760674499507,3.0245,3938.2,3938.1,4.26729559]
["bitfinex","ETHUSD",1760674499672,3.0245,3938.2,3938.1,4.90089559]
["bitfinex","ETHUSD",1760674501004,3.0245,3938.2,3938.1,2.3616]
["bitfinex","ETHUSD",1760674502103,3.0245,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760674502307,0.2284,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674502727,0.7,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674503110,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674503295,2.558,3938.2,3938.1,7.82367734]
["bitfinex","ETHUSD",1760674503681,2.558,3938.2,3938.1,5.28438175]
["bitfinex","ETHUSD",1760674503881,2.558,3938.2,3938.1,7.82367734]
["bitfinex","ETHUSD",1760674504081,3.0296,3938.2,3938.1,7.82367734]
["bitfinex","ETHUSD",1760674506416,2.558,3938.2,3938.1,7.82367734]
["bitfinex","ETHUSD",1760674506620,2.558,3938.2,3938.1,8.98944759]
["bitfinex","ETHUSD",1760674510033,3.0296,3938.2,3938.1,8.98944759]
["bitfinex","ETHUSD",1760674512403,3.0296,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674513502,3.0296,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674513702,3.0296,3938.2,3937.8,4.65278175]
["bitfinex","ETHUSD",1760674513935,0.4716,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760674514137,0.2284,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674514343,2.7854,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674514543,3.257,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674515358,3.257,3937.9,3937.8,3.17508905]
["bitfinex","ETHUSD",1760674516853,2.557,3937.9,3937.8,3.74675879]
["bitfinex","ETHUSD",1760674519051,0.39936495,3938.2,3937.8,3.74675879]
["bitfinex","ETHUSD",1760674519052,0.001,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674519232,3.0296,3938.2,3938.1,0.6336]
["bitfinex","ETHUSD",1760674520122,3.0296,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674520435,2.558,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674521328,2.558,3938.2,3938.1,4.26657166]
["bitfinex","ETHUSD",1760674522266,2.558,3938.2,3938.1,4.21657166]
["bitfinex","ETHUSD",1760674528168,2.558,3938.2,3938.1,3.12289559]
["bitfinex","ETHUSD",1760674528482,3.03,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674528983,2.557,3938.2,3938.1,3.12289559]
["bitfinex","ETHUSD",1760674529206,2.557,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674529513,3.029,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674531079,8.082386,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674531280,9.951214,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674531476,8.11848,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674531680,5.654325,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674532213,7.870814,3938.2,3938.1,0.5836]
["bitfinex","ETHUSD",1760674533415,3.660582,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760674533600,0.2362,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674533913,2.7922,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674534115,27.694439,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674534319,26.81341455,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674534517,26.25117381,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674534722,25.05117381,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674535017,15.81998181,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674535232,8.96604281,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674535385,6.46588655,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674535583,3.66259855,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674535906,8.40327655,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674536578,3.66259855,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674536921,5.68898555,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674537214,0.39839855,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674537382,2.95439855,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674537580,2.95439855,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674538017,2.556,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674538920,0.001,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760674539118,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674539321,0.001,3938.2,3938.1,4.77462914]
["bitfinex","ETHUSD",1760674539322,2.557,3938.2,3938.1,4.77462914]
["bitfinex","ETHUSD",1760674539486,0.001,3938.2,3938.1,4.77462914]
["bitfinex","ETHUSD",1760674539818,0.66,3938.2,3938.1,4.77462914]
["bitfinex","ETHUSD",1760674539985,0.001,3938.2,3938.1,4.80002209]
["bitfinex","ETHUSD",1760674540185,0.001,3938.2,3938.1,4.92642209]
["bitfinex","ETHUSD",1760674540584,0.001,3938.2,3938.1,6.65442209]
["bitfinex","ETHUSD",1760674540822,0.001,3938.2,3938.1,6.62902914]
["bitfinex","ETHUSD",1760674545145,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760674545451,0.001,3938.6,3938.5,11.13986197]
["bitfinex","ETHUSD",1760674545607,0.001,3938.6,3938.5,11.5438716]
["bitfinex","ETHUSD",1760674545802,0.001,3938.6,3938.5,11.64566429]
["bitfinex","ETHUSD",1760674546429,0.001,3938.6,3938.5,14.20166429]
["bitfinex","ETHUSD",1760674547423,0.001,3938.6,3938.5,13.77226429]
["bitfinex","ETHUSD",1760674547616,0.001,3938.6,3938.5,14.20166429]
["bitfinex","ETHUSD",1760674550152,0.001,3938.6,3938.5,13.77226429]
["bitfinex","ETHUSD",1760674550944,0.473,3938.6,3938.5,8.85466429]
["bitfinex","ETHUSD",1760674551145,0.473,3938.6,3938.5,9.48826429]
["bitfinex","ETHUSD",1760674551460,0.473,3938.6,3938.5,3.40083039]
["bitfinex","ETHUSD",1760674552342,0.473,3938.6,3938.5,0.10179269]
["bitfinex","ETHUSD",1760674553219,0.473,3938.6,3938.5,3.27443039]
["bitfinex","ETHUSD",1760674553756,0.001,3938.6,3938.5,3.27443039]
["bitfinex","ETHUSD",1760674553957,0.4307,3938.6,3938.5,0.73539269]
["bitfinex","ETHUSD",1760674554168,0.4307,3938.6,3938.5,3.27443039]
["bitfinex","ETHUSD",1760674556150,0.4307,3938.6,3938.5,0.73539269]
["bitfinex","ETHUSD",1760674557263,0.4307,3938.6,3938.5,3.27443039]
["bitfinex","ETHUSD",1760674557869,0.4307,3938.6,3938.5,0.73539269]
["bitfinex","ETHUSD",1760674558035,0.4307,3938.6,3938.5,0.6336]
["bitfinex","ETHUSD",1760674560546,0.79291963,3938.6,3937.8,0.002]
["bitfinex","ETHUSD",1760674560748,0.2247,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674561177,0.6945,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674561760,10.089715,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674562570,10.125539,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674562776,7.414842,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674562972,10.7123262,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674563667,12.8069302,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674564361,3.2505,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674564975,5.842475,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674565678,3.2505,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674566177,0.3984069,3938.0,3937.8,0.6356]
["bitfinex","ETHUSD",1760674566379,2.556,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674566579,2.556,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674571198,2.556,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674571502,2.556,3937.9,3937.8,1.25042136]
["bitfinex","ETHUSD",1760674571668,2.556,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674571874,3.2505,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674572071,2.556,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674574416,3.2505,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674574997,7.913034,3937.9,3937.8,0.6356]
["bitfinex","ETHUSD",1760674575287,8.74417544,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674575910,10.57493244,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674576411,7.95904344,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674576917,7.05775244,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674577214,4.08164144,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674577418,3.2505,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674577715,5.330961,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674578423,9.220063,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674579195,19.910892,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674579412,19.345497,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674579821,21.08528545,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674580184,23.38000545,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674580923,22.12374445,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674582235,24.15806645,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674583309,35.47881245,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674583723,25.82824345,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674583922,25.26284845,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674584433,35.44494845,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674585327,35.47881245,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674585838,25.83413645,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674586342,27.35312845,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674586546,25.83413645,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674587444,21.98111745,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674587749,0.39838045,3938.1,3937.8,0.002]
["bitfinex","ETHUSD",1760674587943,2.556,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674588350,8.668306,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674588508,8.909058,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674589407,17.070783,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674589641,15.788283,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674589880,17.40704935,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674590644,14.762724,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674590816,2.556,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674591218,0.001,3938.2,3937.8,0.6356]
["bitfinex","ETHUSD",1760674591437,2.556,3938.1,3937.8,1.065]
["bitfinex","ETHUSD",1760674591636,4.284,3938.1,3938.0,0.6336]
["bitfinex","ETHUSD",1760674592741,0.39936831,3938.2,3938.0,0.4294]
["bitfinex","ETHUSD",1760674592951,0.001,3938.2,3938.1,1.063]
["bitfinex","ETHUSD",1760674593251,2.557,3938.2,3938.1,3.60229559]
["bitfinex","ETHUSD",1760674593825,0.001,3938.2,3938.1,3.17289559]
["bitfinex","ETHUSD",1760674594038,0.001,3938.2,3938.1,4.67712377]
["bitfinex","ETHUSD",1760674594229,0.001,3938.2,3938.1,4.77813082]
["bitfinex","ETHUSD",1760674595650,0.001,3938.2,3938.1,4.80352377]
["bitfinex","ETHUSD",1760674595947,0.001,3938.2,3938.1,9.45717236]
["bitfinex","ETHUSD",1760674596254,0.001,3938.2,3938.1,9.43177941]
["bitfinex","ETHUSD",1760674596919,0.001,3938.2,3938.1,11.15977941]
["bitfinex","ETHUSD",1760674599045,0.001,3938.2,3938.1,6.50613082]
["bitfinex","ETHUSD",1760674600149,0.001,3938.2,3938.1,6.50813082]
["bitfinex","ETHUSD",1760674600348,0.001,3938.2,3938.1,11.16177941]
["bitfinex","ETHUSD",1760674600865,0.001,3938.6,3938.5,4.9006377]
["bitfinex","ETHUSD",1760674601031,0.001,3938.6,3938.5,9.57967666]
["bitfinex","ETHUSD",1760674601232,0.001,3938.6,3938.5,10.11008629]
["bitfinex","ETHUSD",1760674601643,0.001,3938.6,3938.5,10.2118738]
["bitfinex","ETHUSD",1760674606670,0.001,3938.6,3938.5,12.3374738]
["bitfinex","ETHUSD",1760674606870,0.001,3938.6,3938.5,13.45202107]
["bitfinex","ETHUSD",1760674608379,0.001,3938.6,3938.5,6.24337248]
["bitfinex","ETHUSD",1760674614701,0.001,3938.6,3938.5,10.89702107]
["bitfinex","ETHUSD",1760674616469,0.001,3938.6,3938.5,11.32542107]
["bitfinex","ETHUSD",1760674617405,0.001,3938.6,3938.5,10.89702107]
["bitfinex","ETHUSD",1760674618008,0.001,3938.6,3938.5,6.24337248]
["bitfinex","ETHUSD",1760674619003,0.001,3938.6,3938.5,10.89702107]
["bitfinex","ETHUSD",1760674623139,0.4654,3938.6,3938.5,10.89702107]
["bitfinex","ETHUSD",1760674623429,0.4654,3938.6,3938.5,6.24337248]
["bitfinex","ETHUSD",1760674626030,0.4654,3938.6,3938.5,6.14158497]
["bitfinex","ETHUSD",1760674626835,0.4654,3938.6,3938.5,10.79523356]
["bitfinex","ETHUSD",1760674631342,0.001,3938.6,3938.5,10.79523356]
["bitfinex","ETHUSD",1760674636362,0.4328,3938.6,3938.5,10.79523356]
["bitfinex","ETHUSD",1760674636653,0.001,3938.6,3938.5,10.79523356]
["bitfinex","ETHUSD",1760674636854,0.001,3938.6,3938.5,1.87454727]
["bitfinex","ETHUSD",1760674637052,0.4328,3938.6,3938.1,0.1284]
["bitfinex","ETHUSD",1760674637253,0.4328,3938.6,3938.2,2.53922047]
["bitfinex","ETHUSD",1760674637555,0.4318,3938.5,3938.2,2.53922047]
["bitfinex","ETHUSD",1760674637755,0.001,3938.6,3938.3,0.6336]
["bitfinex","ETHUSD",1760674637961,0.4318,3938.4,3938.1,0.002]
["bitfinex","ETHUSD",1760674638752,0.29878,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760674639126,0.4318,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674639526,14.966921,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674639744,11.568445,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674639970,24.669835,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674640267,19.96520326,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674640557,17.36272526,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674640923,34.65995626,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674641354,34.23308838,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674641559,34.63150752,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674641947,37.59760652,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674642154,37.64760652,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674642452,37.77835544,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674643454,43.36552243,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674644961,13.36552243,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674645160,43.36552243,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674647678,43.46741469,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1760674647984,34.26742456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674648186,37.04882456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674648691,37.49512456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674649602,43.96512456,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760674650181,34.31748905,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1760674650393,40.61570299,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1760674650705,41.06200299,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1760674650999,34.26755354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674651368,41.18385354,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674652508,41.28576423,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674652714,41.58454423,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674653220,35.11454423,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674654676,35.62698067,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1760674655212,2.53968253,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674655503,36.76783879,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674655684,37.21413879,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674655886,37.31605312,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674656479,39.87205312,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674658522,36.76783879,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674658724,47.96513879,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674664290,54.43513879,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674666206,54.09074585,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674666819,54.53704585,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760674669418,34.26774704,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674669585,48.82507029,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674670087,53.02754817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674671579,60.02754817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674672131,60.48814817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674672832,60.02754817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674678231,60.48814817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674678604,60.02754817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674679717,60.48814817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674680449,56.32554817,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674680742,59.925638,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674682719,56.223638,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674682919,59.925638,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674684217,46.394612,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674684445,48.952612,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674684645,54.29424,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674685349,53.001581,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674685751,58.781638,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674686051,23.07095671,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674686253,12.66823171,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674686438,18.2553987,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674686627,22.52314574,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674686827,45.77335474,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674687045,47.951177,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674687433,41.566314,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674687631,39.06615774,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674687841,49.81148174,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674688134,18.41192371,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674688738,19.838741,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674689133,19.838741,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674689334,19.838741,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674689850,24.917668,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674690043,24.293085,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674690865,29.26692704,3937.4,3937.3,0.4304]
["bitfinex","ETHUSD",1760674691166,26.70992704,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674691352,37.81525029,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674691762,38.21375888,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674691963,59.24257888,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674692165,59.29257888,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674695980,59.4254943,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674697548,59.52740369,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674698560,60.67240369,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674701050,30.67240369,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674701262,60.67240369,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674701992,47.5497337,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674702199,60.21040369,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674702564,58.89395669,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674703165,59.06403769,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674703492,58.37478169,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674703864,58.84138169,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674704097,60.67700369,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674705398,69.99379355,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674705870,64.40662656,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760674711101,30.0,3936.9,3935.1,0.0802]
["bitfinex","ETHUSD",1760674711303,18.85069493,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674711483,23.94886183,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674711805,21.40769493,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674712114,21.80637858,3935.2,3935.1,0.3827]
["bitfinex","ETHUSD",1760674712279,30.54168848,3935.2,3935.1,0.3827]
["bitfinex","ETHUSD",1760674712679,31.23438104,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674713080,31.23438104,3935.2,3935.1,0.3827]
["bitfinex","ETHUSD",1760674713286,34.76065304,3935.2,3935.1,0.3827]
["bitfinex","ETHUSD",1760674713581,41.46911504,3935.2,3935.1,0.3827]
["bitfinex","ETHUSD",1760674713781,41.24798304,3935.2,3935.1,0.3827]
["bitfinex","ETHUSD",1760674714304,43.20920704,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674714620,42.10649804,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674715415,49.57593804,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674715780,49.27365204,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674716509,46.95855404,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674717333,47.19500604,3935.2,3935.1,0.0802]
["bitfinex","ETHUSD",1760674717511,46.24342804,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674717942,45.09083104,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674718450,41.39999558,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674718737,25.32875958,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674719040,13.976926,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674719334,17.410129,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674720106,14.853129,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674720413,23.28033,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674721018,27.93872493,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674721224,30.43888119,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674721430,51.38341498,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674722143,48.48312998,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674722343,41.24086682,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674722553,40.94446982,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674723121,39.60737582,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674723330,36.47585082,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674723639,18.80906289,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674723806,17.50724789,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674724211,11.33809489,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674724417,9.12669689,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674724631,7.39869689,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674724950,9.95569689,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674725520,9.95569689,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674725724,21.72344489,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674726125,21.72344489,3935.2,3935.1,0.3847]
["bitfinex","ETHUSD",1760674726532,22.57681289,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674726942,21.72344489,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674727658,24.06034789,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674728070,23.78335089,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674729539,24.89992189,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674729727,23.09992189,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674730570,16.09992189,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674731069,14.99793989,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674731367,14.53329789,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674731668,17.39932689,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674732767,20.06927989,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674733469,20.53027989,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674733668,7.61409182,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674733968,25.29052782,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674734127,24.78723482,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674734329,20.60326282,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674734733,20.81402482,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674734975,20.24213682,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674735336,18.26865082,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674735872,21.49188982,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674736950,24.36484382,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674737861,26.55384382,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674738060,33.61083398,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674738573,33.66083398,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674738739,33.26213709,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674738934,44.5986719,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674740343,44.5853719,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674741660,43.8012339,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674741871,44.24995311,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674742171,44.98409111,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674743062,14.98409111,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674743375,44.98409111,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674744276,44.53639111,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674744690,13.20678214,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674744899,15.76478214,3935.2,3935.1,0.0822]
["bitfinex","ETHUSD",1760674745254,13.13877514,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674746183,24.98094314,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674746486,9.81172721,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674747274,12.22906621,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674748258,32.64975014,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674748452,27.82654725,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674748651,27.00163925,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674749263,11.03286025,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674749463,29.39312525,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674749664,28.06212525,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674750182,16.83027114,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674750351,9.34411414,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674750554,22.85183314,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674751574,23.35512614,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674751883,22.02569714,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674752485,22.02316314,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674752779,19.78316314,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674753486,28.23261514,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674753689,23.44188614,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674754355,22.73371514,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674754569,23.53087014,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674755481,30.4422694,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674756015,32.9834363,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674756514,14.3854373,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674756678,36.0443373,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674757177,25.0585884,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674757378,20.21027814,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674757674,21.62836114,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674757881,0.39971921,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674758095,0.001,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674758297,7.126413,3935.2,3935.1,0.7158]
["bitfinex","ETHUSD",1760674758520,2.559,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674758888,5.119725,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674759813,2.559,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674760115,4.945102,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674760816,2.559,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674761512,0.001,3935.2,3935.1,8.21792641]
["bitfinex","ETHUSD",1760674761715,1.234,3935.2,3935.1,9.03971905]
["bitfinex","ETHUSD",1760674761910,1.234,3935.2,3935.1,6.49848757]
["bitfinex","ETHUSD",1760674762144,1.234,3935.2,3935.1,1.84009264]
["bitfinex","ETHUSD",1760674763229,1.234,3935.2,3935.1,1.0183]
["bitfinex","ETHUSD",1760674765328,1.234,3935.2,3935.1,3.55953148]
["bitfinex","ETHUSD",1760674765901,0.001,3935.2,3935.1,3.55953148]
["bitfinex","ETHUSD",1760674766110,2.558,3935.2,3935.1,3.55953148]
["bitfinex","ETHUSD",1760674766731,2.558,3935.2,3935.1,8.21792641]
["bitfinex","ETHUSD",1760674766905,2.558,3935.2,3935.1,9.29639558]
["bitfinex","ETHUSD",1760674767506,2.558,3935.2,3935.1,4.63800065]
["bitfinex","ETHUSD",1760674768257,0.001,3935.2,3935.1,4.63800065]
["bitfinex","ETHUSD",1760674768535,0.001,3935.2,3935.1,4.76440065]
["bitfinex","ETHUSD",1760674768910,0.001,3935.2,3935.1,6.49240065]
["bitfinex","ETHUSD",1760674779226,0.001,3935.2,3935.1,9.04940065]
["bitfinex","ETHUSD",1760674779450,0.001,3935.6,3935.5,10.49142348]
["bitfinex","ETHUSD",1760674779655,0.001,3935.6,3935.5,11.7946721]
["bitfinex","ETHUSD",1760674779819,0.001,3935.6,3935.5,12.2235721]
["bitfinex","ETHUSD",1760674780162,0.001,3936.0,3935.9,4.90231495]
["bitfinex","ETHUSD",1760674780386,0.001,3936.0,3935.9,13.19997238]
["bitfinex","ETHUSD",1760674780533,0.001,3936.0,3935.9,13.47706524]
["bitfinex","ETHUSD",1760674780871,0.001,3936.0,3935.9,15.07885231]
["bitfinex","ETHUSD",1760674781237,1.323,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674782460,1.7764,3937.4,3937.3,0.6336]
["bitfinex","ETHUSD",1760674782668,1.7764,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674783846,1.7764,3937.4,3937.3,0.6336]
["bitfinex","ETHUSD",1760674784051,1.7764,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674784557,1.7764,3937.4,3937.3,0.6336]
["bitfinex","ETHUSD",1760674785477,1.7764,3937.4,3936.7,0.1264]
["bitfinex","ETHUSD",1760674785683,0.2173,3937.3,3936.8,2.54007488]
["bitfinex","ETHUSD",1760674785846,0.2173,3937.3,3936.8,3.04811029]
["bitfinex","ETHUSD",1760674786178,0.4534,3937.2,3936.9,0.6336]
["bitfinex","ETHUSD",1760674786345,0.2173,3937.3,3937.0,2.53994927]
["bitfinex","ETHUSD",1760674786780,0.6707,3937.3,3937.0,2.53994927]
["bitfinex","ETHUSD",1760674787482,1.323,3937.4,3937.3,0.6336]
["bitfinex","ETHUSD",1760674787878,1.323,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674788085,1.7764,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760674789282,1.7764,3937.4,3936.9,0.6336]
["bitfinex","ETHUSD",1760674789484,0.4534,3937.3,3936.9,0.6336]
["bitfinex","ETHUSD",1760674789780,0.4534,3937.2,3937.1,0.6336]
["bitfinex","ETHUSD",1760674790177,0.4534,3937.2,3936.7,0.6336]
["bitfinex","ETHUSD",1760674790477,0.4534,3937.1,3937.0,0.6336]
["bitfinex","ETHUSD",1760674790671,0.4534,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760674791066,0.4534,3937.1,3937.0,0.6336]
["bitfinex","ETHUSD",1760674793810,10.851095,3937.1,3937.0,0.6336]
["bitfinex","ETHUSD",1760674794108,3.7404765,3937.1,3937.0,0.6336]
["bitfinex","ETHUSD",1760674794271,2.92154415,3937.1,3937.0,0.6336]
["bitfinex","ETHUSD",1760674795216,0.85187715,3937.1,3935.8,0.1264]
["bitfinex","ETHUSD",1760674795380,11.270858,3937.0,3936.2,0.6336]
["bitfinex","ETHUSD",1760674795582,11.270858,3937.0,3935.9,0.6336]
["bitfinex","ETHUSD",1760674795583,7.516282,3936.8,3935.9,0.6336]
["bitfinex","ETHUSD",1760674795801,7.516282,3936.8,3935.2,1.728]
["bitfinex","ETHUSD",1760674796098,13.124841,3936.6,3935.4,0.1264]
["bitfinex","ETHUSD",1760674796263,3.38255416,3936.5,3935.4,0.1264]
["bitfinex","ETHUSD",1760674796467,12.543553,3936.4,3935.5,2.54097319]
["bitfinex","ETHUSD",1760674796680,5.28658,3936.2,3935.6,0.6336]
["bitfinex","ETHUSD",1760674796975,0.428,3936.1,3935.6,3.17448511]
["bitfinex","ETHUSD",1760674797179,0.428,3936.1,3935.5,3.17456804]
["bitfinex","ETHUSD",1760674797369,0.2345,3935.7,3935.5,0.6336]
["bitfinex","ETHUSD",1760674797569,0.2345,3935.7,3935.5,3.17455351]
["bitfinex","ETHUSD",1760674797896,0.428,3935.6,3935.5,3.17455351]
["bitfinex","ETHUSD",1760674798596,0.428,3935.6,3935.2,2.54114433]
["bitfinex","ETHUSD",1760674798895,0.428,3935.6,3935.4,0.6336]
["bitfinex","ETHUSD",1760674799088,0.2345,3935.7,3935.5,0.6336]
["bitfinex","ETHUSD",1760674799289,0.2345,3935.7,3935.6,0.6336]
["bitfinex","ETHUSD",1760674799874,0.6625,3935.7,3935.1,0.002]
["bitfinex","ETHUSD",1760674800108,0.6625,3935.7,3935.3,0.6336]
["bitfinex","ETHUSD",1760674800307,0.428,3935.6,3935.3,0.6336]
["bitfinex","ETHUSD",1760674800806,0.428,3935.5,3935.4,0.6336]
["bitfinex","ETHUSD",1760674801006,0.6625,3935.7,3935.4,0.6336]
["bitfinex","ETHUSD",1760674801213,0.428,3935.6,3935.4,0.6336]
["bitfinex","ETHUSD",1760674801707,0.2345,3935.7,3935.3,0.6336]
["bitfinex","ETHUSD",1760674801906,0.428,3935.5,3935.3,0.6336]
["bitfinex","ETHUSD",1760674802109,0.428,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1760674802425,6.519992,3935.3,3935.1,0.002]
["bitfinex","ETHUSD",1760674802575,2.556,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674802779,8.067485,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674803309,6.565485,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674803473,6.96413486,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674807725,16.47465686,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674808085,13.41860886,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674808286,11.593381,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674808919,14.712645,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674809423,6.776868,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674809791,8.604633,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674810088,2.556,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760674810639,0.4435,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1760674810944,2.557,3935.5,3935.2,0.6336]
["bitfinex","ETHUSD",1760674812510,2.95563354,3935.5,3935.2,0.6336]
["bitfinex","ETHUSD",1760674815141,0.39863354,3935.5,3935.4,3.17463775]
["bitfinex","ETHUSD",1760674815530,2.458498,3936.7,3935.8,0.6336]
["bitfinex","ETHUSD",1760674815714,0.39858737,3936.0,3935.9,3.17425615]
["bitfinex","ETHUSD",1760674815909,0.4445,3937.1,3936.3,0.6336]
["bitfinex","ETHUSD",1760674816108,0.001,3937.1,3936.5,0.6336]
["bitfinex","ETHUSD",1760674816342,0.39853469,3936.6,3936.5,0.6336]
["bitfinex","ETHUSD",1760674816644,2.557,3937.0,3936.5,0.6336]
["bitfinex","ETHUSD",1760674816844,0.3984928,3936.6,3936.5,0.6336]
["bitfinex","ETHUSD",1760674817150,0.3984928,3936.6,3936.5,0.96210922]
["bitfinex","ETHUSD",1760674817340,0.3984928,3936.6,3936.5,3.50243692]
["bitfinex","ETHUSD",1760674817642,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760674818139,0.001,3937.1,3937.0,3.47610508]
["bitfinex","ETHUSD",1760674818308,0.001,3937.1,3937.0,3.17360508]
["bitfinex","ETHUSD",1760674818508,0.001,3937.1,3937.0,4.67465082]
["bitfinex","ETHUSD",1760674818905,0.001,3937.1,3937.0,4.77565077]
["bitfinex","ETHUSD",1760674819308,0.001,3937.1,3937.0,4.80105082]
["bitfinex","ETHUSD",1760674820142,0.001,3937.1,3937.0,4.77565077]
["bitfinex","ETHUSD",1760674820340,0.001,3937.1,3937.0,4.80105082]
["bitfinex","ETHUSD",1760674820540,0.001,3937.1,3937.0,6.52905082]
["bitfinex","ETHUSD",1760674820745,0.001,3937.1,3937.0,6.50365077]
["bitfinex","ETHUSD",1760674823067,0.001,3937.1,3937.0,12.09250106]
["bitfinex","ETHUSD",1760674825928,0.001,3937.1,3937.0,12.1943264]
["bitfinex","ETHUSD",1760674826855,0.001,3937.1,3937.0,11.8918264]
["bitfinex","ETHUSD",1760674827367,0.001,3937.1,3937.0,6.60547611]
["bitfinex","ETHUSD",1760674829894,0.001,3937.1,3937.0,6.30297611]
["bitfinex","ETHUSD",1760674830072,0.001,3937.1,3937.0,6.60547611]
["bitfinex","ETHUSD",1760674833086,0.001,3937.1,3937.0,6.30297611]
["bitfinex","ETHUSD",1760674844223,0.4364,3937.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674844375,0.232,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674844576,0.232,3936.1,3936.0,2.66903968]
["bitfinex","ETHUSD",1760674844879,0.6674,3936.1,3936.0,3.19001778]
["bitfinex","ETHUSD",1760674845101,0.6674,3936.1,3936.0,2.6690504]
["bitfinex","ETHUSD",1760674845570,0.6674,3936.1,3936.0,3.3026504]
["bitfinex","ETHUSD",1760674845905,0.6674,3936.1,3936.0,2.6690504]
["bitfinex","ETHUSD",1760674846068,0.6674,3936.1,3936.0,3.3026504]
["bitfinex","ETHUSD",1760674848381,0.6674,3936.1,3936.0,3.1762504]
["bitfinex","ETHUSD",1760674848604,0.6674,3936.1,3936.0,0.6356]
["bitfinex","ETHUSD",1760674848972,0.6674,3936.1,3936.0,3.1762504]
["bitfinex","ETHUSD",1760674849174,0.6674,3936.1,3936.0,0.6356]
["bitfinex","ETHUSD",1760674849410,3.2224,3936.1,3936.0,3.1762504]
["bitfinex","ETHUSD",1760674849883,3.2224,3936.1,3936.0,0.6356]
["bitfinex","ETHUSD",1760674853198,0.6937,3936.1,3936.0,3.1762504]
["bitfinex","ETHUSD",1760674853402,3.2497,3936.1,3936.0,3.1762504]
["bitfinex","ETHUSD",1760674854718,3.2497,3936.1,3936.0,0.6356]
["bitfinex","ETHUSD",1760674856186,3.2497,3936.1,3936.0,3.1762504]
["bitfinex","ETHUSD",1760674856792,2.788,3936.1,3936.0,3.1762504]
["bitfinex","ETHUSD",1760674857006,0.86022184,3936.4,3936.1,3.17413128]
["bitfinex","ETHUSD",1760674857214,3.0177,3936.3,3936.1,3.17413128]
["bitfinex","ETHUSD",1760674857415,2.556,3936.3,3936.1,3.17413128]
["bitfinex","ETHUSD",1760674857615,0.4617,3936.2,3936.1,3.17413128]
["bitfinex","ETHUSD",1760674858129,0.4617,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760674859323,0.4617,3936.2,3936.1,3.17418585]
["bitfinex","ETHUSD",1760674860027,0.4617,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760674860595,0.86023156,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760674862628,2.95453156,3936.2,3936.1,3.17418585]
["bitfinex","ETHUSD",1760674862794,2.95453156,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760674863341,2.95453156,3936.2,3936.1,3.17418585]
["bitfinex","ETHUSD",1760674863891,3.41293156,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760674864127,0.85693156,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760674864313,3.41293156,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760674872703,13.188183,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674873211,13.646583,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674873828,25.571307,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674874238,21.586643,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674874417,11.13761726,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674874618,8.637461,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674874927,9.452711,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674875138,8.342711,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674875311,7.70958,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674875739,9.817863,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674875912,11.15468477,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674876749,13.34094277,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674876909,7.10835477,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674877808,10.99285377,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674878109,8.91525377,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674878440,7.61481177,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674879434,1.728,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674879614,4.284,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674880119,0.39953156,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760674880323,0.001,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760674880542,2.556,3936.1,3936.0,0.9381]
["bitfinex","ETHUSD",1760674880746,0.001,3936.2,3936.1,3.17418585]
["bitfinex","ETHUSD",1760674880933,2.557,3936.2,3936.1,0.7447]
["bitfinex","ETHUSD",1760674882044,2.557,3936.2,3936.1,3.28528585]
["bitfinex","ETHUSD",1760674882651,2.557,3936.2,3936.1,3.58778585]
["bitfinex","ETHUSD",1760674882943,2.557,3936.2,3936.1,0.7447]
["bitfinex","ETHUSD",1760674883148,2.557,3936.2,3936.1,1.18528785]
["bitfinex","ETHUSD",1760674883646,2.557,3936.2,3936.1,3.7258737]
["bitfinex","ETHUSD",1760674884152,2.557,3936.2,3936.1,4.0283737]
["bitfinex","ETHUSD",1760674884324,0.001,3936.2,3936.1,4.0283737]
["bitfinex","ETHUSD",1760674884647,0.001,3936.2,3936.1,4.05377955]
["bitfinex","ETHUSD",1760674884825,2.557,3936.2,3936.1,4.05377955]
["bitfinex","ETHUSD",1760674885022,2.557,3936.2,3936.1,4.0283737]
["bitfinex","ETHUSD",1760674887923,0.001,3936.2,3936.1,4.0283737]
["bitfinex","ETHUSD",1760674888130,0.809,3936.2,3936.1,4.05377955]
["bitfinex","ETHUSD",1760674888327,0.809,3936.2,3936.1,4.0283737]
["bitfinex","ETHUSD",1760674888626,0.809,3936.2,3936.1,3.7258737]
["bitfinex","ETHUSD",1760674889030,0.809,3936.2,3936.1,1.07418785]
["bitfinex","ETHUSD",1760674889270,0.809,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760674889571,0.4488,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674889947,0.4488,3936.1,3936.0,0.6356]
["bitfinex","ETHUSD",1760674890147,0.4488,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674890366,6.994651,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674890666,1.2291651,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674890861,5.037583,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674891048,3.526706,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674891759,10.168077,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674891946,8.438259,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674892844,10.405769,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674893053,3.467604,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674893258,0.4488,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674894280,0.61443797,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674894595,3.17043797,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674894764,13.92291697,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674894953,12.09948897,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674895666,13.82748897,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674895878,19.27552497,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674896559,15.65966097,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674896758,19.90170597,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674897768,30.05658582,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674898386,26.86519682,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674898683,23.84200382,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674898890,33.99930582,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674899084,25.76290782,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674899853,7.43902382,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674900088,26.22385482,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674900589,19.00327882,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674900884,27.61782397,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674901060,17.96733897,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674901463,16.48003008,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674901774,15.20291108,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674901958,15.25731408,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674902988,32.39006008,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674903189,27.46696008,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674903692,27.17296908,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674903856,2.74106308,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674904060,4.92638211,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674904277,7.48338211,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674904483,7.084757,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674904913,7.48334561,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674905192,9.49535961,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674906060,18.63374461,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674906261,20.38457507,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674906460,18.24379707,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674906666,15.22983907,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674907080,23.13809107,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674907394,18.48671707,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674907695,21.02730292,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674908078,30.76115731,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674908285,28.22057146,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674908899,30.76115731,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674909106,36.87081631,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674909305,36.63471631,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674910107,39.18274031,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674910813,38.73327031,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674911103,39.58136915,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674912090,39.58236915,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674913413,39.89950354,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674916010,39.58236915,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674916717,46.63220189,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674917014,46.32970189,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674918214,16.32970189,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674918414,46.32970189,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674918601,45.93107305,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674921718,36.57660109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674921886,17.36777209,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674922411,30.14657909,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674922610,29.86306209,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674922811,26.90909324,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674923018,33.91459509,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674923198,16.60170109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674923406,46.60170109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674924227,16.60170109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674924428,46.60170109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674932861,46.13360109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674933051,33.46301909,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674933239,35.61154609,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674933437,38.83308709,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674933619,38.51484609,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674934119,33.61268309,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674934515,33.61268309,3936.1,3936.0,0.3045]
["bitfinex","ETHUSD",1760674934516,34.56930109,3936.1,3936.0,0.3045]
["bitfinex","ETHUSD",1760674934722,34.56930109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674935416,47.27860109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674935616,47.74670109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674936025,47.27860109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674936225,43.57660109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674936419,46.13360109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674937429,46.18360109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674937744,46.65170109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674942032,53.12170109,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760674942226,32.59084406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674942427,44.96353306,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674942636,45.42623306,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674942832,45.82494739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674945123,45.36224739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674945327,45.82494739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674945526,15.82494739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674945732,45.82494739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674946653,45.36224739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674946866,41.27085139,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674947066,43.82785139,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674947565,16.45824739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674947769,45.50109739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674947949,41.47538639,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674948126,41.20755939,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674948625,46.50824739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674948826,46.97094739,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674949066,7.32149233,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674949240,6.922778,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674949446,8.665652,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674949756,34.286,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674950062,21.956277,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674950267,11.01841,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674950768,34.286,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674950958,23.619358,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674951747,34.286,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674951945,3.59235,3935.9,3935.6,0.3045]
["bitfinex","ETHUSD",1760674952143,2.558,3935.8,3935.6,0.3045]
["bitfinex","ETHUSD",1760674952363,4.55395571,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674952570,2.12664271,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674952868,2.95664271,3935.7,3935.6,0.9381]
["bitfinex","ETHUSD",1760674953043,2.95664271,3935.7,3935.6,1.2860202]
["bitfinex","ETHUSD",1760674953368,3.43363971,3935.7,3935.6,0.6356]
["bitfinex","ETHUSD",1760674953569,7.90533771,3935.7,3935.6,0.9381]
["bitfinex","ETHUSD",1760674953782,6.81913771,3935.7,3935.6,0.9381]
["bitfinex","ETHUSD",1760674954065,7.46979271,3935.7,3935.6,0.9381]
["bitfinex","ETHUSD",1760674954470,7.46979271,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674954669,14.83745471,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674954834,13.44576071,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674955440,8.18907071,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674955642,20.09469871,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674955841,20.09469871,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674956656,23.17328671,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674956854,13.76275171,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674957055,7.23399471,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674957260,6.11481771,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674957754,9.20978971,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674958574,9.20978971,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674958774,14.19306571,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674959079,14.50835594,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674959772,26.77331971,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674959972,21.67971971,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674960172,20.02984871,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674960376,22.57069277,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674960577,4.238774,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674960741,4.238774,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674960742,13.269272,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674960943,13.270124,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674961181,6.733997,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674961391,6.733997,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674961696,6.784928,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674961997,4.66043633,3936.0,3935.6,0.3045]
["bitfinex","ETHUSD",1760674961998,0.001,3936.0,3935.6,0.3045]
["bitfinex","ETHUSD",1760674962298,2.558,3935.9,3935.6,0.3045]
["bitfinex","ETHUSD",1760674963091,2.558,3935.9,3935.7,0.6336]
["bitfinex","ETHUSD",1760674963390,11.26662355,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674963594,11.26662355,3935.9,3935.8,0.6336]
["bitfinex","ETHUSD",1760674963791,11.26662355,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674963792,8.19462255,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674964394,6.46662255,3935.9,3935.8,0.6336]
["bitfinex","ETHUSD",1760674964561,2.95660255,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674965093,5.42302355,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674965465,2.95660255,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674965886,5.20522355,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674966562,2.95660255,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674966794,6.42771855,3935.9,3935.8,0.9361]
["bitfinex","ETHUSD",1760674967572,6.42771855,3935.9,3935.8,0.6336]
["bitfinex","ETHUSD",1760674968870,11.00204355,3935.9,3935.8,0.6336]
["bitfinex","ETHUSD",1760674969069,30.0,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760674969303,17.592943,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674969490,22.71507933,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674969805,24.61038533,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674970001,27.11054159,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674970208,15.90155226,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674970508,4.961694,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760674970679,2.559063,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760674970879,2.558,3935.9,3935.7,0.6336]
["bitfinex","ETHUSD",1760674971075,2.558,3935.8,3935.7,0.6336]
["bitfinex","ETHUSD",1760674971407,5.999829,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674971767,8.259143,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674972493,9.89308151,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674972802,10.35628151,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674972989,17.82821551,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674973166,4.066538,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674973370,2.95660575,3935.8,3935.6,0.3045]
["bitfinex","ETHUSD",1760674974015,2.95660575,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760674974713,0.39860575,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760674974919,2.558,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674975402,2.558,3935.7,3935.6,0.3045]
["bitfinex","ETHUSD",1760674976115,0.39860575,3935.8,3935.7,0.6336]
["bitfinex","ETHUSD",1760674976416,2.95660575,3935.8,3935.7,0.6336]
["bitfinex","ETHUSD",1760674976790,2.95660575,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760674976985,2.95660575,3935.8,3935.7,0.6336]
["bitfinex","ETHUSD",1760674977517,2.95660575,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760674977722,10.60135,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674978016,9.892874,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674978606,8.422446,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674978916,8.885646,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674979228,22.1473195,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674979524,20.0646735,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674980099,16.2465685,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674980296,4.17316217,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674980823,4.64286217,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674981212,18.03488317,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674981521,16.26034717,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674982092,35.97286923,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674983037,36.37154248,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674985042,12.25124242,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674985218,13.25031442,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674985410,12.15122942,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674985824,12.62092942,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674986011,14.70922942,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674986237,14.40819742,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674986748,14.87789742,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674986936,17.41874148,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674987121,6.33869842,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674987324,36.33869842,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674987725,18.16224342,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674987929,20.70308748,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674988251,38.87954248,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674988818,36.33869842,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674989015,35.49133042,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674989376,38.87954248,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674989514,38.92954248,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674991070,37.81611748,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674991218,38.92954248,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674991666,24.78992542,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674992054,27.80046948,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674992256,38.87954248,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674993071,38.48086923,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674994868,38.87958858,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760674995233,2.59110233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760674995459,2.59110233,3935.3,3933.5,0.6336]
["bitfinex","ETHUSD",1760674995460,2.54163535,3934.5,3933.5,0.6336]
["bitfinex","ETHUSD",1760674995770,19.104722,3933.9,3933.5,0.6336]
["bitfinex","ETHUSD",1760674996062,2.558,3933.8,3933.5,0.3025]
["bitfinex","ETHUSD",1760674996766,2.558,3933.8,3933.0,0.1111]
["bitfinex","ETHUSD",1760674996939,15.594831,3933.6,3933.0,0.1111]
["bitfinex","ETHUSD",1760674997139,2.558,3933.5,3933.1,0.6336]
["bitfinex","ETHUSD",1760674997341,2.95683063,3933.5,3933.1,0.6336]
["bitfinex","ETHUSD",1760674997545,10.083003,3933.4,3933.1,0.6336]
["bitfinex","ETHUSD",1760674999192,4.65943633,3933.4,3933.1,0.6336]
["bitfinex","ETHUSD",1760674999344,20.446173,3933.2,3932.5,0.3025]
["bitfinex","ETHUSD",1760674999683,13.785627,3933.0,3932.5,0.3025]
["bitfinex","ETHUSD",1760674999868,13.350627,3933.0,3932.6,0.3025]
["bitfinex","ETHUSD",1760675000070,13.350627,3933.0,3932.2,2.54306635]
["bitfinex","ETHUSD",1760675000254,13.350627,3933.0,3932.8,0.6336]
["bitfinex","ETHUSD",1760675000460,13.350627,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760675000879,13.017666,3933.0,3932.7,0.002]
["bitfinex","ETHUSD",1760675001475,32.559,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760675001774,19.276769,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675001974,5.985545,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675002604,25.097464,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675003373,2.7957,3932.9,3932.7,0.002]
["bitfinex","ETHUSD",1760675003574,23.606342,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675003776,26.55409826,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675004568,27.14439126,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675005482,25.47803126,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675005682,25.03043126,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675005883,5.88647,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675006265,2.159,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675006587,2.562,3932.8,3932.7,0.9381]
["bitfinex","ETHUSD",1760675006782,2.562,3932.8,3932.7,0.6356]
["bitfinex","ETHUSD",1760675006961,5.06762,3932.8,3932.7,0.6356]
["bitfinex","ETHUSD",1760675007279,4.871289,3932.8,3932.7,0.6356]
["bitfinex","ETHUSD",1760675007451,32.562,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675007652,37.23775626,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675008277,37.28775626,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675008479,39.83047391,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675009185,37.23775626,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675009552,39.78047391,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675009770,37.23775626,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675010560,39.78047391,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675010963,39.91345775,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675011161,37.4207401,3932.8,3932.7,0.002]
["bitfinex","ETHUSD",1760675011492,37.4207401,3932.8,3932.3,0.002]
["bitfinex","ETHUSD",1760675011493,34.32097629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675011671,36.88297629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675011870,37.33057629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675012072,34.76857629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675012294,37.33057629,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675012455,39.83073255,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675012660,40.2297657,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675012855,37.68678941,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675013173,40.2297657,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675013983,37.68678941,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675014184,37.18918941,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675014405,16.73580041,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675014593,36.79460041,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675014974,33.07239541,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675015312,21.11200541,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675015488,20.66440541,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675015689,37.18918941,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675016093,31.83314141,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675016405,29.27114141,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675016608,7.19018941,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675016788,33.00228115,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675017413,31.51335215,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675017708,30.40653415,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675017916,28.53366215,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675018113,19.08665315,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675018414,11.29835815,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675018612,4.69003315,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675018913,8.148025,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675019111,8.595625,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675019415,9.4104275,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675019717,52.15873742,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1760675019880,52.15873742,3932.4,3931.9,0.002]
["bitfinex","ETHUSD",1760675019881,32.59323499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760675020211,37.20136938,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760675020420,40.14912564,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760675020579,10.44725992,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760675020783,37.94710366,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760675021506,37.94710366,3932.0,3929.5,2.54483972]
["bitfinex","ETHUSD",1760675021507,5.10573439,3932.0,3928.9,0.3045]
["bitfinex","ETHUSD",1760675021817,5.10573439,3932.0,3928.0,0.1111]
["bitfinex","ETHUSD",1760675021818,30.0,3930.3,3929.3,0.3045]
["bitfinex","ETHUSD",1760675022137,2.566,3930.2,3929.3,0.3045]
["bitfinex","ETHUSD",1760675022283,15.003791,3930.0,3929.2,0.0802]
["bitfinex","ETHUSD",1760675022705,15.003791,3930.0,3928.0,0.1111]
["bitfinex","ETHUSD",1760675022706,10.656695,3929.2,3928.0,0.1111]
["bitfinex","ETHUSD",1760675022912,1.728,3929.9,3928.1,0.1715]
["bitfinex","ETHUSD",1760675022913,4.066897,3929.0,3928.1,0.1715]
["bitfinex","ETHUSD",1760675023213,2.58,3928.9,3928.1,0.0254576]
["bitfinex","ETHUSD",1760675023377,2.58,3928.8,3928.0,0.1111]
["bitfinex","ETHUSD",1760675023581,0.39926584,3929.9,3928.5,2.54549137]
["bitfinex","ETHUSD",1760675023582,2.583,3928.7,3928.5,2.54549137]
["bitfinex","ETHUSD",1760675023814,2.583,3928.6,3928.4,2.54555772]
["bitfinex","ETHUSD",1760675024110,2.583,3928.6,3928.5,2.54550082]
["bitfinex","ETHUSD",1760675024279,2.583,3928.6,3928.3,2.54561419]
["bitfinex","ETHUSD",1760675024280,0.05,3930.4,3928.0,0.1111]
["bitfinex","ETHUSD",1760675024481,0.042,3930.3,3928.5,0.6336]
["bitfinex","ETHUSD",1760675024680,0.042,3930.2,3928.5,3.1790546]
["bitfinex","ETHUSD",1760675025010,0.042,3930.2,3930.1,0.694]
["bitfinex","ETHUSD",1760675025514,0.042,3930.2,3930.1,0.8655]
["bitfinex","ETHUSD",1760675025687,0.042,3930.2,3930.1,3.40996451]
["bitfinex","ETHUSD",1760675025888,0.042,3930.2,3930.1,4.00541897]
["bitfinex","ETHUSD",1760675027800,0.042,3930.2,3930.1,1.46095446]
["bitfinex","ETHUSD",1760675028007,0.042,3930.2,3930.1,0.694]
["bitfinex","ETHUSD",1760675030722,0.042,3930.2,3930.1,3.23846451]
["bitfinex","ETHUSD",1760675031021,0.042,3930.2,3930.1,0.8655]
["bitfinex","ETHUSD",1760675031322,0.042,3930.2,3930.1,0.694]
["bitfinex","ETHUSD",1760675031912,0.042,3930.2,3930.1,3.40996451]
["bitfinex","ETHUSD",1760675032113,0.042,3930.2,3930.1,4.005417]
["bitfinex","ETHUSD",1760675032314,0.042,3930.2,3930.1,1.46095249]
["bitfinex","ETHUSD",1760675032503,0.042,3930.2,3930.1,0.694]
["bitfinex","ETHUSD",1760675033124,0.39913867,3930.3,3930.2,0.6336]
["bitfinex","ETHUSD",1760675033833,0.39913867,3930.3,3930.1,0.0604]
["bitfinex","ETHUSD",1760675034136,0.39913867,3930.3,3930.2,0.6336]
["bitfinex","ETHUSD",1760675034496,7.844574,3930.2,3929.8,0.0604]
["bitfinex","ETHUSD",1760675034913,6.863918,3930.2,3929.8,0.0604]
["bitfinex","ETHUSD",1760675035902,0.39913867,3930.3,3929.9,0.6336]
["bitfinex","ETHUSD",1760675036108,0.39913867,3930.3,3930.1,0.6336]
["bitfinex","ETHUSD",1760675036307,0.001,3930.2,3930.1,0.6336]
["bitfinex","ETHUSD",1760675037335,0.001,3930.2,3929.9,0.6336]
["bitfinex","ETHUSD",1760675037928,0.001,3930.2,3930.0,0.1715]
["bitfinex","ETHUSD",1760675038121,0.001,3930.2,3930.1,3.17806451]
["bitfinex","ETHUSD",1760675038321,0.001,3930.2,3930.1,3.94502399]
["bitfinex","ETHUSD",1760675039222,0.001,3930.2,3930.1,3.77352399]
["bitfinex","ETHUSD",1760675041438,0.001,3930.2,3930.1,1.22905948]
["bitfinex","ETHUSD",1760675041633,0.001,3930.2,3929.9,0.6336]
["bitfinex","ETHUSD",1760675041937,0.001,3930.2,3930.1,0.6336]
["bitfinex","ETHUSD",1760675042906,0.001,3930.2,3929.9,0.6336]
["bitfinex","ETHUSD",1760675043135,0.001,3930.2,3929.9,3.1781442]
["bitfinex","ETHUSD",1760675043434,0.001,3930.2,3930.1,0.6336]
["bitfinex","ETHUSD",1760675043637,0.001,3930.2,3930.1,3.17806451]
["bitfinex","ETHUSD",1760675043838,0.001,3930.2,3930.1,0.6336]
["bitfinex","ETHUSD",1760675044054,0.001,3930.2,3929.9,0.6336]
["bitfinex","ETHUSD",1760675044754,0.001,3930.2,3930.1,0.6336]
["bitfinex","ETHUSD",1760675045822,0.001,3930.2,3929.8,0.0604]
["bitfinex","ETHUSD",1760675045823,0.001,3930.2,3929.9,0.6336]
["bitfinex","ETHUSD",1760675046918,0.4537,3930.1,3929.6,0.6336]
["bitfinex","ETHUSD",1760675047118,2.583,3930.0,3929.6,0.6336]
["bitfinex","ETHUSD",1760675047356,2.583,3930.0,3929.7,0.6336]
["bitfinex","ETHUSD",1760675047917,2.583,3930.0,3929.8,0.6336]
["bitfinex","ETHUSD",1760675048454,2.583,3930.0,3929.9,0.8051]
["bitfinex","ETHUSD",1760675048659,2.583,3930.0,3929.9,0.6336]
["bitfinex","ETHUSD",1760675049023,2.583,3930.0,3929.9,3.17819401]
["bitfinex","ETHUSD",1760675052949,2.583,3930.0,3929.9,3.76763276]
["bitfinex","ETHUSD",1760675054140,0.001,3930.2,3930.1,3.17806451]
["bitfinex","ETHUSD",1760675054451,0.565,3930.2,3930.1,3.17806451]
["bitfinex","ETHUSD",1760675055338,0.565,3930.2,3930.1,3.34956451]
["bitfinex","ETHUSD",1760675055652,0.565,3930.2,3930.1,3.47676451]
["bitfinex","ETHUSD",1760675055951,0.565,3930.2,3930.1,4.13784424]
["bitfinex","ETHUSD",1760675057750,0.001,3930.2,3930.1,3.96634424]
["bitfinex","ETHUSD",1760675067051,0.001,3930.2,3930.1,5.69434424]
["bitfinex","ETHUSD",1760675068629,0.001,3930.2,3930.1,1.8552]
["bitfinex","ETHUSD",1760675068829,0.4585,3930.2,3930.1,4.27246451]
["bitfinex","ETHUSD",1760675069255,0.4585,3930.2,3930.1,4.90606451]
["bitfinex","ETHUSD",1760675069645,0.4585,3930.2,3930.1,2.3616]
["bitfinex","ETHUSD",1760675069857,0.4585,3930.2,3930.1,4.90606451]
["bitfinex","ETHUSD",1760675070237,0.001,3930.2,3930.1,4.90606451]
["bitfinex","ETHUSD",1760675070646,0.4585,3930.2,3930.1,4.90606451]
["bitfinex","ETHUSD",1760675071042,0.4585,3930.2,3930.1,3.17806451]
["bitfinex","ETHUSD",1760675071766,0.001,3930.2,3930.1,3.75032707]
["bitfinex","ETHUSD",1760675072536,0.001,3930.2,3930.1,3.87752707]
["bitfinex","ETHUSD",1760675077382,0.001,3930.2,3930.1,10.17055675]
["bitfinex","ETHUSD",1760675077583,0.001,3930.2,3930.1,10.44381211]
["bitfinex","ETHUSD",1760675078256,0.001,3930.2,3930.1,13.01981211]
["bitfinex","ETHUSD",1760675079786,0.001,3930.2,3930.1,5.60552707]
["bitfinex","ETHUSD",1760675081088,0.001,3930.2,3930.1,5.77702707]
["bitfinex","ETHUSD",1760675081261,0.001,3930.2,3930.1,5.60552707]
["bitfinex","ETHUSD",1760675081965,0.001,3930.2,3930.1,5.77702707]
["bitfinex","ETHUSD",1760675082166,0.001,3930.2,3930.1,5.60552707]
["bitfinex","ETHUSD",1760675082695,0.4575,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760675082893,0.4575,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760675083064,0.4575,3931.4,3931.3,0.6336]
["bitfinex","ETHUSD",1760675083808,11.20733199,3931.4,3931.3,0.6336]
["bitfinex","ETHUSD",1760675083971,9.76716599,3931.4,3931.3,0.6336]
["bitfinex","ETHUSD",1760675084173,27.177592,3931.3,3930.5,0.1272]
["bitfinex","ETHUSD",1760675084392,0.2241,3930.6,3929.8,4.79398504]
["bitfinex","ETHUSD",1760675084604,0.2241,3930.6,3930.5,3.17780557]
["bitfinex","ETHUSD",1760675084971,0.2241,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1760675085290,0.6816,3930.6,3930.5,3.17780557]
["bitfinex","ETHUSD",1760675085505,0.2241,3930.6,3930.5,3.17780557]
["bitfinex","ETHUSD",1760675085810,0.3990849,3930.7,3930.6,3.17774084]
["bitfinex","ETHUSD",1760675086007,0.2367,3932.1,3930.8,0.6336]
["bitfinex","ETHUSD",1760675086309,0.39906691,3931.3,3931.0,0.6336]
["bitfinex","ETHUSD",1760675086512,0.4575,3931.2,3931.0,0.6336]
["bitfinex","ETHUSD",1760675086871,19.046998,3931.4,3931.1,0.6336]
["bitfinex","ETHUSD",1760675087092,16.962096,3931.3,3930.9,0.6336]
["bitfinex","ETHUSD",1760675087501,0.4575,3931.2,3931.0,0.6336]
["bitfinex","ETHUSD",1760675087878,0.4575,3931.1,3931.0,0.6336]
["bitfinex","ETHUSD",1760675088289,0.12041742,3931.1,3931.0,0.6336]
["bitfinex","ETHUSD",1760675088472,0.12041742,3931.1,3931.0,3.17748196]
["bitfinex","ETHUSD",1760675088667,0.12041742,3931.1,3931.0,0.6336]
["bitfinex","ETHUSD",1760675090432,0.39905645,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675090731,0.39905645,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760675091523,0.39905645,3931.2,3931.1,4.21623093]
["bitfinex","ETHUSD",1760675093888,0.85205645,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760675094288,0.85205645,3931.2,3930.9,2.54389481]
["bitfinex","ETHUSD",1760675094521,0.453,3931.1,3931.0,3.17748196]
["bitfinex","ETHUSD",1760675095714,0.453,3931.1,3931.0,0.6336]
["bitfinex","ETHUSD",1760675096130,0.453,3931.1,3931.0,3.17748196]
["bitfinex","ETHUSD",1760675097823,0.453,3931.1,3931.0,0.6336]
["bitfinex","ETHUSD",1760675098403,0.39905645,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675098597,1.236,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675098821,1.236,3931.2,3930.9,0.6336]
["bitfinex","ETHUSD",1760675099832,1.236,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760675100933,0.4000344,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760675101137,0.001,3931.5,3931.4,9.00029022]
["bitfinex","ETHUSD",1760675101335,0.001,3931.5,3931.4,4.33350518]
["bitfinex","ETHUSD",1760675101637,0.4616,3931.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760675104056,12.700102,3931.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760675104262,7.93186,3931.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760675105069,0.4616,3931.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760675106961,14.597556,3931.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760675107261,16.3547124,3931.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760675107956,17.375907,3931.4,3930.4,2.54426893]
["bitfinex","ETHUSD",1760675108166,17.836507,3931.4,3930.4,0.6336]
["bitfinex","ETHUSD",1760675108336,0.4606,3931.3,3930.4,3.17786572]
["bitfinex","ETHUSD",1760675108529,0.85967189,3931.2,3930.6,0.6336]
["bitfinex","ETHUSD",1760675108728,2.574,3931.1,3930.6,0.6336]
["bitfinex","ETHUSD",1760675108958,0.4606,3931.0,3930.6,0.6336]
["bitfinex","ETHUSD",1760675109163,0.4606,3930.9,3930.7,0.6336]
["bitfinex","ETHUSD",1760675109548,0.6947,3930.9,3930.6,0.6336]
["bitfinex","ETHUSD",1760675110162,0.2341,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1760675110329,0.6947,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1760675111063,0.4606,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1760675111231,2.574,3931.1,3930.8,2.54400129]
["bitfinex","ETHUSD",1760675111568,2.574,3931.1,3930.7,0.002]
["bitfinex","ETHUSD",1760675111774,2.574,3931.1,3930.7,0.6356]
["bitfinex","ETHUSD",1760675111961,3.0346,3931.1,3930.7,0.6356]
["bitfinex","ETHUSD",1760675112158,0.4606,3931.0,3930.7,0.002]
["bitfinex","ETHUSD",1760675112561,2.574,3931.1,3930.7,0.002]
["bitfinex","ETHUSD",1760675112863,0.4606,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1760675113259,0.2341,3930.9,3930.7,0.002]
["bitfinex","ETHUSD",1760675113444,0.2341,3930.9,3930.7,0.6356]
["bitfinex","ETHUSD",1760675113774,2.574,3931.1,3930.7,0.95357362]
["bitfinex","ETHUSD",1760675114071,2.574,3931.1,3930.7,0.6356]
["bitfinex","ETHUSD",1760675114373,3.0346,3931.1,3930.7,0.6356]
["bitfinex","ETHUSD",1760675116048,2.574,3931.1,3930.8,0.6336]
["bitfinex","ETHUSD",1760675116250,0.39907189,3931.2,3931.0,0.6336]
["bitfinex","ETHUSD",1760675116551,0.39907189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675116750,2.97207189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675116971,2.97207189,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760675118147,2.97207189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675119282,2.97207189,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760675119497,2.97207189,3931.2,3931.1,0.7447]
["bitfinex","ETHUSD",1760675119797,2.97207189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675121967,3.42737189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675125094,2.97207189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675125298,3.42737189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675125899,0.39907189,3931.2,3931.1,0.6336]
["bitfinex","ETHUSD",1760675126079,2.97007189,3931.2,3931.1,3.65141725]
["bitfinex","ETHUSD",1760675126281,2.97007189,3931.2,3931.1,4.76137925]
["bitfinex","ETHUSD",1760675126869,2.97007189,3931.2,3931.1,4.28737925]
["bitfinex","ETHUSD",1760675127169,2.97007189,3931.2,3931.1,4.76137925]
["bitfinex","ETHUSD",1760675128106,2.97007189,3931.2,3931.1,4.28737925]
["bitfinex","ETHUSD",1760675128594,2.97007189,3931.2,3931.1,1.743562]
["bitfinex","ETHUSD",1760675128783,2.97007189,3931.2,3931.1,1.745562]
["bitfinex","ETHUSD",1760675129100,2.97107189,3931.2,3931.1,4.28937925]
["bitfinex","ETHUSD",1760675129401,2.97107189,3931.2,3931.1,3.17941725]
["bitfinex","ETHUSD",1760675132302,2.97107189,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675135786,16.96890189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675135993,13.93253389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675136194,15.32588728,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675136394,10.57478789,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675136810,10.37638489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675138912,3.42637189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675139096,11.37238489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675139298,10.37638489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675140017,20.26393889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675140223,13.36473889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675140424,11.56063789,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675141224,13.27973889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675141392,13.07168489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675141717,12.07568489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675141920,11.59779489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675142089,11.58516489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675143997,12.84636089,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675144498,14.13109698,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675145106,22.95534498,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675145515,20.63813198,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675145718,9.77150298,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675145920,9.31620298,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675146094,11.06853498,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675146295,9.78557098,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675147027,2.96907189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675147234,6.05592689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675147639,6.51122689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675148133,9.62529289,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675148302,8.36729289,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675148703,6.10783889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675149032,6.15705089,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675149260,7.27754189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675150155,7.73284189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675150355,9.98535889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675151261,9.99686089,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675152259,22.85136689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675152563,21.08141489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675152769,11.13455089,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675153134,10.85090489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675153336,11.11820689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675153955,9.92420689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675154353,11.08861789,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675154548,10.09261789,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675155574,11.39340189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675156533,26.09227389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675157146,32.04504805,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675157345,33.77304805,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675157665,37.86774005,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675158576,39.43334105,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675158752,38.54263405,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675159149,37.26642705,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675159349,15.03521915,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675159576,7.81058389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675160566,21.91201389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675160744,20.11201389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675161546,21.91134489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675162575,18.82478389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675162879,11.59633989,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675163275,12.06583989,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675163446,13.54019287,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675163764,16.95564187,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675164589,14.74888987,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675165786,21.25681187,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675166180,14.28500087,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675166557,14.26396887,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675166762,12.90898487,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675167162,9.33957587,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675167695,12.55987787,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675167997,11.36668087,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675168178,7.46292789,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675168489,6.98979989,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675168660,7.75193589,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675169292,7.48336689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675169494,6.98728889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675169788,4.69707189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675169959,6.95867089,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675170769,7.42817089,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675170970,19.50903989,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675171175,19.25856289,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675171370,20.7283299,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675171697,21.1978299,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675171898,22.4150429,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675172076,21.3227239,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675172481,19.38345689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675172863,19.58765389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675173063,16.45605289,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675173491,14.77776489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675173907,16.36024189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675174087,14.77776489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675174804,12.63919889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675174988,13.97832389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675175187,11.72326989,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675175692,12.19276989,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675175998,27.34076789,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675176180,23.66735389,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675176496,23.12550289,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675176700,18.95077489,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675177000,18.98136689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675177403,18.51186689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675177781,7.35621689,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675178103,11.10845289,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675179178,13.02458889,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675179381,3.12292189,3931.2,3931.1,0.1131]
["bitfinex","ETHUSD",1760675179588,5.68892189,3931.2,3931.1,1.1938]
["bitfinex","ETHUSD",1760675180095,6.75250789,3931.2,3931.1,1.1938]
["bitfinex","ETHUSD",1760675181105,6.75630389,3931.2,3931.1,1.1938]
["bitfinex","ETHUSD",1760675182075,6.75174689,3931.2,3931.1,1.1938]
["bitfinex","ETHUSD",1760675182678,6.75174689,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675183210,8.53938789,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675184206,8.54070189,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675185083,8.53021089,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675185284,8.99741089,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675185500,9.9105627,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675185707,8.99741089,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675186313,22.91479989,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675187311,28.06325989,3931.2,3931.1,0.6356]
["bitfinex","ETHUSD",1760675188007,28.06325989,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675188206,35.16127189,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675188512,37.66142815,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675189999,40.20518069,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675190920,37.49551869,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675191133,31.79880169,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675191294,37.65586869,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675191480,36.95543369,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675191789,33.52662369,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675191986,20.67528315,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675192186,22.42396215,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675192385,20.04131915,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675193015,22.58507169,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675193396,27.82635469,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675194414,40.20518069,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675194785,37.85365569,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675195552,41.88861776,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675195756,41.99066521,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675196398,44.97830821,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675197285,14.97830821,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675197491,44.97830821,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675201415,49.69938828,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760675205656,49.69938828,3931.2,3930.7,0.002]
["bitfinex","ETHUSD",1760675205657,11.93617153,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1760675205942,11.93617153,3930.8,3930.3,0.002]
["bitfinex","ETHUSD",1760675205943,34.3222703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675206143,41.56135037,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675206347,42.55605037,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675206525,42.95532835,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675206841,50.18082091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675207017,50.64802091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675207342,48.07902091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675207533,51.79502091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675212334,51.32782091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675212534,51.75562091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675216137,51.32782091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675216338,51.75562091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675217675,51.32782091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675217879,47.61182091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675218044,50.17982091,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675219479,43.33955061,3930.4,3930.3,0.4645]
["bitfinex","ETHUSD",1760675219658,22.72033498,3930.4,3930.3,0.4645]
["bitfinex","ETHUSD",1760675220174,17.74095698,3930.4,3930.3,0.4645]
["bitfinex","ETHUSD",1760675220508,13.27008998,3930.4,3930.3,0.4645]
["bitfinex","ETHUSD",1760675220669,15.56452598,3930.4,3930.3,0.4645]
["bitfinex","ETHUSD",1760675220866,12.35985898,3930.4,3930.3,0.4645]
["bitfinex","ETHUSD",1760675221162,12.35985898,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675221363,12.67377798,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675221765,31.73326698,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675222545,28.28235198,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675222746,32.44403998,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675222942,30.71285398,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675223185,28.36154598,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675223480,26.31835798,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675223977,26.31860198,3930.4,3930.3,1.0981]
["bitfinex","ETHUSD",1760675224175,26.31860198,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675224907,34.39383005,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675225806,35.89649705,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675226309,41.38332361,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675226911,49.03846861,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675227075,48.59606861,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675227405,49.03846861,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675227775,51.85318461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675228071,44.26423161,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675228274,41.17137361,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675228596,40.72897361,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675228998,46.72156461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675229976,48.19531461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675231015,46.74265061,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675231910,37.10039161,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675232110,41.44642861,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675232493,41.83106544,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675232690,41.49642861,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675233212,51.90318461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675236282,49.66982144,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675236483,52.23682144,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675237115,51.90218461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675240921,51.45978461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675241995,46.78870454,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675242192,51.45978461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675245000,51.40978461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675245205,21.40978461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675245414,51.40978461,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675246090,43.79835805,3930.4,3930.3,0.4518]
["bitfinex","ETHUSD",1760675246294,46.36535805,3930.4,3930.3,0.4518]
["bitfinex","ETHUSD",1760675246493,48.90962835,3930.4,3930.3,0.4518]
["bitfinex","ETHUSD",1760675246921,46.36535805,3930.4,3930.3,0.4518]
["bitfinex","ETHUSD",1760675247931,14.11850998,3930.4,3930.3,0.4518]
["bitfinex","ETHUSD",1760675248101,13.76364198,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675248301,29.37794798,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675248621,24.10544798,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675249212,22.77344798,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675249421,20.83519998,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675249625,18.97844098,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675249827,16.17930698,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675250139,11.69427798,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675250436,9.96627798,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675256746,2.96627798,3930.4,3930.3,1.0854]
["bitfinex","ETHUSD",1760675257113,12.62979298,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675258066,2.96627798,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675258343,12.62979298,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675258546,12.13612898,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675258751,11.53686198,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675259124,15.07942798,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675260219,15.19942798,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675260842,15.65822798,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675261236,21.02165998,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675261549,24.59034296,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675261751,24.62242526,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675262158,40.05403126,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675262456,36.41962126,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675262630,35.99187526,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675263265,38.07253426,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675263463,33.45564926,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675264139,10.05403126,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675264441,40.05403126,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675270261,38.32603126,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675271568,40.04223126,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675271779,30.06220596,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675272385,7.04996096,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675272556,45.64692002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675274286,42.63392002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675274481,45.19992002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675274655,45.64692002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675276590,45.19992002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675278188,42.63392002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675278383,15.19992002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675278588,45.19992002,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675279387,37.02823126,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675279591,30.39927798,3930.4,3930.3,1.0877]
["bitfinex","ETHUSD",1760675279754,30.39927798,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675279755,9.07027798,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675280486,29.02201098,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675280852,27.42342998,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675281289,29.15142998,3930.4,3930.3,0.6356]
["bitfinex","ETHUSD",1760675281490,45.07996554,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675282294,38.07996554,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675282494,40.19560454,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675286190,40.24560454,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675286688,40.34768637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675287598,10.34768637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675287806,40.34768637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675289598,47.34768637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675291405,53.81768637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675293500,50.79378637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675293704,54.50678637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675294004,54.96468637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675299706,24.96468637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675299890,54.96468637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675304015,24.96468637,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675304313,55.2993232,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675304477,51.1284232,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675304677,57.54647513,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675304878,60.06247513,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675305686,60.49567513,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675306114,60.54567513,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675309916,60.88031196,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675311618,61.01344406,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675312820,60.58024406,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675313118,61.01344406,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675317218,60.58024406,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675318310,61.01344406,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675319391,64.7576338,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675321597,34.7576338,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675321920,64.7576338,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675323612,64.3244338,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675324632,51.2115553,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675324934,59.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675326731,29.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675327034,59.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675327334,56.76470146,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675327638,56.81470146,3930.4,3930.3,0.4452]
["bitfinex","ETHUSD",1760675328533,56.81470146,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675332833,61.96204071,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675333342,56.81470146,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675333542,59.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675334613,63.98979697,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675334826,59.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675335952,29.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675336138,59.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675338252,29.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675338458,59.31485772,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675340681,64.43539697,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675342728,64.7700338,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760675342930,2.59452926,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675343137,41.99572144,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675343332,42.44132144,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675343651,43.31309393,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675344343,13.31309393,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675344561,43.31309393,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675344768,54.01243318,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675345139,53.61316069,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675346174,54.01244512,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675346974,54.45804512,3930.0,3929.9,0.002]
["bitfinex","ETHUSD",1760675347273,14.463998,3928.7,3928.6,0.1685]
["bitfinex","ETHUSD",1760675347471,26.79239525,3928.7,3928.6,0.1685]
["bitfinex","ETHUSD",1760675347839,26.79239525,3928.7,3928.6,0.641]
["bitfinex","ETHUSD",1760675348207,0.39933802,3928.7,3928.6,0.641]
["bitfinex","ETHUSD",1760675348376,0.12764491,3928.8,3928.7,0.6336]
["bitfinex","ETHUSD",1760675348580,0.12764491,3928.8,3928.7,1.23356]
["bitfinex","ETHUSD",1760675348581,2.69764491,3928.8,3928.7,1.23356]
["bitfinex","ETHUSD",1760675348763,2.57,3928.8,3928.7,3.77893124]
["bitfinex","ETHUSD",1760675349554,2.57,3928.8,3928.6,0.1685]
["bitfinex","ETHUSD",1760675349555,3.22106876,3928.7,3928.6,0.1685]
["bitfinex","ETHUSD",1760675349885,6.99999876,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675350457,6.99999876,3928.7,3928.6,2.71593603]
["bitfinex","ETHUSD",1760675350655,6.99999876,3928.7,3928.6,3.31863748]
["bitfinex","ETHUSD",1760675350980,9.56999876,3928.7,3928.6,3.31863748]
["bitfinex","ETHUSD",1760675351597,9.56999876,3928.7,3928.6,3.98833748]
["bitfinex","ETHUSD",1760675352294,9.56999876,3928.7,3928.6,1.44290145]
["bitfinex","ETHUSD",1760675352495,9.56999876,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675352672,26.68524976,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675352868,16.50519076,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675353762,15.62756476,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675355060,22.67855476,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675355260,21.63478376,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675355962,23.40369176,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675356358,21.40369176,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675356855,9.56999876,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675357080,16.501576,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675357892,20.593055,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675358891,2.57,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675359082,20.593055,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675359261,19.261055,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675359986,20.59053,3928.7,3928.6,0.1705]
["bitfinex","ETHUSD",1760675360188,25.30950124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675360383,24.41751441,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675360707,7.018098,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675360903,4.298,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675361106,7.431023,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675362097,14.305493,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675362610,12.049437,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675362906,11.351732,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675363083,9.138367,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675363285,9.611267,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675363490,10.01063206,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675364087,35.17026506,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675365111,34.69736506,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675365297,15.76085806,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675366205,21.14931906,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675366410,2.12736506,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1760675366606,2.96936506,3928.7,3928.6,0.6717]
["bitfinex","ETHUSD",1760675366774,2.97036506,3928.7,3928.6,0.6717]
["bitfinex","ETHUSD",1760675367199,2.97036506,3928.7,3928.6,0.99343222]
["bitfinex","ETHUSD",1760675368272,2.572,3928.7,3928.6,0.99343222]
["bitfinex","ETHUSD",1760675370504,2.572,3928.7,3928.6,3.53886825]
["bitfinex","ETHUSD",1760675370888,2.572,3928.7,3928.6,8.2138075]
["bitfinex","ETHUSD",1760675376726,2.572,3928.7,3928.6,5.66837147]
["bitfinex","ETHUSD",1760675377028,2.572,3928.7,3928.6,5.63227147]
["bitfinex","ETHUSD",1760675377598,2.572,3928.7,3928.6,8.1777075]
["bitfinex","ETHUSD",1760675379030,2.572,3928.7,3928.6,3.50276825]
["bitfinex","ETHUSD",1760675380614,2.572,3928.7,3928.6,0.95733222]
["bitfinex","ETHUSD",1760675380806,2.572,3928.7,3928.6,3.50276825]
["bitfinex","ETHUSD",1760675387038,0.001,3928.7,3928.6,3.53886825]
["bitfinex","ETHUSD",1760675387238,0.001,3928.7,3928.6,3.66606825]
["bitfinex","ETHUSD",1760675389648,0.001,3928.7,3928.6,3.69152261]
["bitfinex","ETHUSD",1760675389947,0.001,3928.7,3928.6,4.34796825]
["bitfinex","ETHUSD",1760675390143,0.001,3928.7,3928.6,4.38406825]
["bitfinex","ETHUSD",1760675396725,0.001,3928.7,3928.6,6.13752261]
["bitfinex","ETHUSD",1760675396930,0.001,3928.7,3928.6,6.11206825]
["bitfinex","ETHUSD",1760675400356,0.001,3929.5,3929.0,3.17877688]
["bitfinex","ETHUSD",1760675400654,0.001,3929.5,3929.4,8.91469906]
["bitfinex","ETHUSD",1760675401224,2.568,3930.5,3930.4,3.1778703]
["bitfinex","ETHUSD",1760675401559,0.001,3931.1,3930.6,4.90574084]
["bitfinex","ETHUSD",1760675401743,0.001,3931.1,3931.0,4.90548196]
["bitfinex","ETHUSD",1760675401947,0.001,3931.1,3931.0,6.38412588]
["bitfinex","ETHUSD",1760675402144,0.4386,3931.1,3931.0,6.51052588]
["bitfinex","ETHUSD",1760675403028,0.001,3931.1,3931.0,6.51052588]
["bitfinex","ETHUSD",1760675403424,0.001,3931.1,3931.0,3.96664392]
["bitfinex","ETHUSD",1760675403727,0.001,3931.1,3927.9,3.05843829]
["bitfinex","ETHUSD",1760675403728,0.4386,3931.1,3929.7,5.60898127]
["bitfinex","ETHUSD",1760675403923,0.4376,3931.0,3930.0,0.4376]
["bitfinex","ETHUSD",1760675404124,2.7973,3930.9,3930.0,2.1656]
["bitfinex","ETHUSD",1760675404355,11.55093,3930.7,3929.4,2.54489213]
["bitfinex","ETHUSD",1760675404560,0.2273,3929.5,3929.4,0.76529343]
["bitfinex","ETHUSD",1760675404761,0.39914981,3930.4,3929.3,5.60898127]
["bitfinex","ETHUSD",1760675404965,0.2273,3929.9,3929.7,2.54468489]
["bitfinex","ETHUSD",1760675405139,0.2273,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760675405547,0.2273,3929.9,3929.8,3.17825876]
["bitfinex","ETHUSD",1760675405972,3.0086,3930.2,3930.1,0.6336]
["bitfinex","ETHUSD",1760675406131,3.0086,3930.2,3930.1,3.17806451]
["bitfinex","ETHUSD",1760675406336,0.39914981,3930.4,3930.2,0.6336]
["bitfinex","ETHUSD",1760675406533,2.571,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760675406972,3.0086,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760675407173,2.571,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760675407378,0.4376,3930.7,3930.2,0.02544399]
["bitfinex","ETHUSD",1760675407578,2.571,3930.6,3930.5,0.6336]
["bitfinex","ETHUSD",1760675407877,3.0086,3930.6,3930.4,0.6336]
["bitfinex","ETHUSD",1760675408088,3.0086,3930.6,3930.5,3.17780557]
["bitfinex","ETHUSD",1760675408250,3.0086,3930.6,3930.5,0.6336]
["bitfinex","ETHUSD",1760675410180,2.571,3930.6,3930.5,3.17780557]
["bitfinex","ETHUSD",1760675410476,2.57,3930.7,3930.6,3.17773583]
["bitfinex","ETHUSD",1760675411479,0.4376,3931.3,3930.8,0.6336]
["bitfinex","ETHUSD",1760675411666,0.2377,3931.9,3930.8,0.6336]
["bitfinex","ETHUSD",1760675411667,0.4386,3931.5,3930.8,0.6336]
["bitfinex","ETHUSD",1760675411853,0.4386,3931.5,3931.0,3.17748196]
["bitfinex","ETHUSD",1760675412067,0.882,3931.2,3931.0,3.17748196]
["bitfinex","ETHUSD",1760675413562,0.882,3931.2,3931.0,3.30388196]
["bitfinex","ETHUSD",1760675415363,0.001,3931.2,3931.0,3.30388196]
["bitfinex","ETHUSD",1760675415691,0.001,3931.2,3931.0,3.36542077]
["bitfinex","ETHUSD",1760675415896,0.001,3931.2,3931.0,4.4557196]
["bitfinex","ETHUSD",1760675416368,0.4386,3931.1,3931.0,4.4557196]
["bitfinex","ETHUSD",1760675416873,0.4386,3931.1,3931.0,1.91183764]
["bitfinex","ETHUSD",1760675417175,0.4386,3931.1,3931.0,0.76]
["bitfinex","ETHUSD",1760675417485,0.4386,3931.1,3931.0,3.30388196]
["bitfinex","ETHUSD",1760675417658,0.001,3931.1,3931.0,3.30388196]
["bitfinex","ETHUSD",1760675418895,0.001,3931.1,3931.0,3.32932077]
["bitfinex","ETHUSD",1760675419395,0.001,3931.1,3931.0,3.30388196]
["bitfinex","ETHUSD",1760675419612,0.001,3931.1,3931.0,4.44956832]
["bitfinex","ETHUSD",1760675421403,0.001,3931.2,3931.1,4.90541725]
["bitfinex","ETHUSD",1760675421619,0.001,3931.2,3931.1,4.94151725]
["bitfinex","ETHUSD",1760675422615,0.001,3931.5,3931.4,4.90522313]
["bitfinex","ETHUSD",1760675422895,0.001,3931.5,3931.4,10.53964063]
["bitfinex","ETHUSD",1760675423096,0.001,3931.5,3931.4,10.5503044]
["bitfinex","ETHUSD",1760675423269,0.001,3931.5,3931.4,11.9861061]
["bitfinex","ETHUSD",1760675424071,0.001,3931.5,3931.4,11.9500061]
["bitfinex","ETHUSD",1760675424990,2.57,3931.5,3931.4,11.9500061]
["bitfinex","ETHUSD",1760675429012,3.0095,3931.5,3931.4,3.97942483]
["bitfinex","ETHUSD",1760675429300,3.0095,3931.5,3931.4,0.76]
["bitfinex","ETHUSD",1760675429698,3.0095,3931.5,3931.4,0.1264]
["bitfinex","ETHUSD",1760675430002,3.0095,3931.5,3930.7,2.54402354]
["bitfinex","ETHUSD",1760675430206,3.0095,3931.5,3930.7,2.67122354]
["bitfinex","ETHUSD",1760675430207,0.222,3930.8,3930.7,2.67122354]
["bitfinex","ETHUSD",1760675430384,3.2295,3930.8,3930.7,3.81088166]
["bitfinex","ETHUSD",1760675430583,3.2295,3930.8,3930.7,4.44448166]
["bitfinex","ETHUSD",1760675430783,3.2295,3930.8,3930.7,3.81088166]
["bitfinex","ETHUSD",1760675431339,0.001,3931.5,3931.4,4.90522313]
["bitfinex","ETHUSD",1760675431615,0.001,3931.5,3931.4,11.28453673]
["bitfinex","ETHUSD",1760675431769,0.001,3931.5,3931.4,11.2952005]
["bitfinex","ETHUSD",1760675431973,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760675432168,0.665,3931.6,3931.5,3.21325843]
["bitfinex","ETHUSD",1760675433115,0.001,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760675433279,1.358,3931.6,3931.5,4.5954999]
["bitfinex","ETHUSD",1760675433608,1.358,3931.6,3931.5,4.57006432]
["bitfinex","ETHUSD",1760675436217,0.001,3931.6,3931.5,4.57006432]
["bitfinex","ETHUSD",1760675436419,2.32,3931.6,3931.5,4.5954999]
["bitfinex","ETHUSD",1760675436616,2.32,3931.6,3931.5,4.57006432]
["bitfinex","ETHUSD",1760675437725,0.001,3931.6,3931.5,4.5954999]
["bitfinex","ETHUSD",1760675437917,0.001,3931.6,3931.5,4.69646432]
["bitfinex","ETHUSD",1760675438423,0.001,3931.6,3931.5,4.7218999]
["bitfinex","ETHUSD",1760675438623,0.001,3931.6,3931.5,4.69646432]
["bitfinex","ETHUSD",1760675439388,0.4405,3931.6,3931.5,6.42446432]
["bitfinex","ETHUSD",1760675440493,0.001,3931.6,3931.5,20.57624524]
["bitfinex","ETHUSD",1760675443217,0.001,3931.6,3931.5,23.25824524]
["bitfinex","ETHUSD",1760675443418,0.001,3931.6,3931.5,20.57624524]
["bitfinex","ETHUSD",1760675446720,0.001,3931.6,3931.5,6.42446432]
["bitfinex","ETHUSD",1760675446891,3.0075,3931.6,3931.5,5.79086432]
["bitfinex","ETHUSD",1760675447222,3.0075,3931.6,3931.5,5.03155843]
["bitfinex","ETHUSD",1760675449101,0.4405,3931.6,3931.5,5.03155843]
["bitfinex","ETHUSD",1760675449328,1.6985,3931.6,3931.5,5.03155843]
["bitfinex","ETHUSD",1760675450415,1.6985,3931.6,3931.5,3.30355843]
["bitfinex","ETHUSD",1760675450614,1.6985,3931.6,3931.5,3.32899401]
["bitfinex","ETHUSD",1760675451207,1.6985,3931.6,3931.5,3.30355843]
["bitfinex","ETHUSD",1760675451704,1.6985,3931.6,3931.5,3.17715843]
["bitfinex","ETHUSD",1760675453045,0.001,3931.6,3931.5,3.78731757]
["bitfinex","ETHUSD",1760675453244,2.567,3931.6,3931.5,3.91371757]
["bitfinex","ETHUSD",1760675453546,2.567,3931.6,3931.5,3.88828199]
["bitfinex","ETHUSD",1760675453733,2.567,3931.6,3931.5,3.91371757]
["bitfinex","ETHUSD",1760675453928,0.001,3931.6,3931.5,3.91371757]
["bitfinex","ETHUSD",1760675454329,0.335,3931.6,3931.5,3.91371757]
["bitfinex","ETHUSD",1760675454549,0.001,3931.6,3931.5,3.78731757]
["bitfinex","ETHUSD",1760675454737,0.001,3931.6,3931.5,3.91371757]
["bitfinex","ETHUSD",1760675455138,0.001,3931.6,3931.5,3.91571757]
["bitfinex","ETHUSD",1760675455714,0.001,3931.6,3931.5,3.89028199]
["bitfinex","ETHUSD",1760675456941,0.001,3931.6,3931.5,5.61828199]
["bitfinex","ETHUSD",1760675459347,0.001,3931.6,3931.5,10.28275526]
["bitfinex","ETHUSD",1760675459939,0.001,3931.9,3931.8,3.17696436]
["bitfinex","ETHUSD",1760675460248,0.001,3931.9,3931.8,9.38200495]
["bitfinex","ETHUSD",1760675460552,0.001,3931.9,3931.8,9.50840495]
["bitfinex","ETHUSD",1760675461416,0.001,3931.9,3931.8,18.98951355]
["bitfinex","ETHUSD",1760675462418,0.001,3931.9,3931.8,19.02561355]
["bitfinex","ETHUSD",1760675463056,0.001,3932.0,3931.9,4.90489967]
["bitfinex","ETHUSD",1760675463351,0.001,3932.0,3931.9,6.80746103]
["bitfinex","ETHUSD",1760675464873,0.001,3932.4,3932.3,3.17664096]
["bitfinex","ETHUSD",1760675465169,0.001,3932.4,3932.3,19.05022283]
["bitfinex","ETHUSD",1760675465370,0.001,3932.4,3932.3,19.17662283]
["bitfinex","ETHUSD",1760675465576,0.001,3932.4,3932.3,19.93746363]
["bitfinex","ETHUSD",1760675466375,0.6208354,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760675466538,0.222,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760675466959,0.678,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760675467874,0.2265,3934.4,3934.3,3.17534821]
["bitfinex","ETHUSD",1760675468173,0.2265,3934.4,3934.3,3.74706739]
["bitfinex","ETHUSD",1760675468475,0.456,3934.8,3934.6,3.17511829]
["bitfinex","ETHUSD",1760675468639,2.11,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760675468835,0.2292,3935.0,3934.9,3.17496064]
["bitfinex","ETHUSD",1760675469041,0.2292,3935.0,3934.9,0.6336]
["bitfinex","ETHUSD",1760675469236,0.6852,3935.0,3934.8,0.1264]
["bitfinex","ETHUSD",1760675469437,0.6852,3935.0,3934.9,0.6336]
["bitfinex","ETHUSD",1760675469872,0.6852,3935.0,3934.9,3.17496064]
["bitfinex","ETHUSD",1760675470247,0.001,3935.2,3935.1,3.17483148]
["bitfinex","ETHUSD",1760675470653,0.001,3935.2,3935.1,3.30123148]
["bitfinex","ETHUSD",1760675471071,0.457,3935.2,3935.1,3.30123148]
["bitfinex","ETHUSD",1760675472139,0.001,3935.2,3935.1,3.32664379]
["bitfinex","ETHUSD",1760675472346,0.457,3935.2,3935.1,0.76]
["bitfinex","ETHUSD",1760675472543,0.457,3935.2,3935.1,3.30123148]
["bitfinex","ETHUSD",1760675473174,0.457,3935.2,3935.1,0.76]
["bitfinex","ETHUSD",1760675473346,0.457,3935.2,3935.1,3.30123148]
["bitfinex","ETHUSD",1760675474692,0.457,3935.2,3935.1,0.76]
["bitfinex","ETHUSD",1760675475253,0.457,3935.2,3935.1,3.30123148]
["bitfinex","ETHUSD",1760675476287,0.001,3935.2,3935.1,4.05829017]
["bitfinex","ETHUSD",1760675480457,0.001,3935.2,3935.1,5.78629017]
["bitfinex","ETHUSD",1760675481502,0.001,3935.2,3935.1,10.44221458]
["bitfinex","ETHUSD",1760675482820,0.832,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760675483098,0.001,3936.0,3935.9,13.18407582]
["bitfinex","ETHUSD",1760675483464,0.001,3936.0,3935.9,14.78567582]
["bitfinex","ETHUSD",1760675483794,0.001,3936.0,3935.9,14.91207582]
["bitfinex","ETHUSD",1760675485491,0.001,3936.0,3935.9,19.71485938]
["bitfinex","ETHUSD",1760675490617,0.001,3936.0,3935.9,19.81671895]
["bitfinex","ETHUSD",1760675495495,0.001,3936.4,3936.0,4.9022504]
["bitfinex","ETHUSD",1760675495691,0.001,3936.4,3936.1,4.90218585]
["bitfinex","ETHUSD",1760675495919,0.001,3936.4,3936.1,4.93828585]
["bitfinex","ETHUSD",1760675496120,0.001,3936.4,3936.1,5.00403193]
["bitfinex","ETHUSD",1760675498730,0.001,3936.4,3936.3,4.90205677]
["bitfinex","ETHUSD",1760675499030,0.001,3936.4,3936.3,4.92746133]
["bitfinex","ETHUSD",1760675499232,0.001,3936.4,3936.3,5.81470213]
["bitfinex","ETHUSD",1760675499407,0.001,3936.4,3936.3,5.82539757]
["bitfinex","ETHUSD",1760675499725,0.001,3936.4,3936.3,5.92723924]
["bitfinex","ETHUSD",1760675500133,0.001,3936.8,3936.4,0.6336]
["bitfinex","ETHUSD",1760675500301,0.001,3936.8,3936.7,19.14283102]
["bitfinex","ETHUSD",1760675501128,0.001,3936.8,3936.7,19.24466232]
["bitfinex","ETHUSD",1760675501333,0.001,3936.8,3936.7,21.80666232]
["bitfinex","ETHUSD",1760675501519,0.001,3936.8,3936.7,7.69202994]
["bitfinex","ETHUSD",1760675503318,0.001,3936.9,3936.8,4.90173411]
["bitfinex","ETHUSD",1760675503631,0.001,3936.9,3936.8,5.8318766]
["bitfinex","ETHUSD",1760675504356,0.001,3936.9,3936.8,5.8679766]
["bitfinex","ETHUSD",1760675504704,0.001,3936.9,3936.8,5.8318766]
["bitfinex","ETHUSD",1760675505436,0.001,3936.9,3936.8,11.41249651]
["bitfinex","ETHUSD",1760675508737,0.001,3936.9,3936.8,5.1982766]
["bitfinex","ETHUSD",1760675508938,0.6956,3936.9,3936.8,10.77889651]
["bitfinex","ETHUSD",1760675509237,0.2301,3936.9,3936.8,11.41249651]
["bitfinex","ETHUSD",1760675509425,0.001,3936.9,3936.8,11.41249651]
["bitfinex","ETHUSD",1760675510452,0.001,3936.9,3936.8,11.87799651]
["bitfinex","ETHUSD",1760675513483,0.7034,3936.9,3936.8,11.87799651]
["bitfinex","ETHUSD",1760675513822,0.7034,3936.9,3936.8,3.4702766]
["bitfinex","ETHUSD",1760675514034,0.7034,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760675514439,0.7034,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675514640,0.7034,3936.9,3936.8,4.90173411]
["bitfinex","ETHUSD",1760675516254,0.7034,3936.9,3936.8,1.728]
["bitfinex","ETHUSD",1760675516457,0.7034,3936.9,3936.8,4.26813411]
["bitfinex","ETHUSD",1760675516760,0.7034,3936.9,3936.8,4.90173411]
["bitfinex","ETHUSD",1760675517265,0.7034,3936.9,3936.8,2.3616]
["bitfinex","ETHUSD",1760675517467,0.7034,3936.9,3936.3,5.58061991]
["bitfinex","ETHUSD",1760675517665,0.4725,3936.8,3936.4,0.02540392]
["bitfinex","ETHUSD",1760675517836,0.4725,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760675518031,0.2309,3936.9,3936.7,0.65900198]
["bitfinex","ETHUSD",1760675518366,0.2309,3936.9,3936.5,0.6336]
["bitfinex","ETHUSD",1760675518568,0.4725,3936.8,3936.5,0.6336]
["bitfinex","ETHUSD",1760675518747,0.2309,3936.9,3936.5,0.6336]
["bitfinex","ETHUSD",1760675518748,0.4725,3936.7,3936.5,0.6336]
["bitfinex","ETHUSD",1760675518946,0.2309,3936.9,3936.4,0.6336]
["bitfinex","ETHUSD",1760675518947,0.4725,3936.6,3936.4,0.6336]
["bitfinex","ETHUSD",1760675519148,0.4725,3936.5,3936.4,0.6336]
["bitfinex","ETHUSD",1760675519465,0.4725,3936.5,3936.1,2.66698355]
["bitfinex","ETHUSD",1760675519667,0.4725,3936.4,3936.2,3.17410723]
["bitfinex","ETHUSD",1760675519870,0.2309,3936.9,3936.4,0.6336]
["bitfinex","ETHUSD",1760675520366,0.2309,3936.9,3936.5,0.02540327]
["bitfinex","ETHUSD",1760675520569,0.2309,3936.9,3936.7,3.17379864]
["bitfinex","ETHUSD",1760675520570,0.4726,3936.8,3936.7,3.17379864]
["bitfinex","ETHUSD",1760675520737,0.4726,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760675524569,0.4726,3936.8,3936.7,3.17379864]
["bitfinex","ETHUSD",1760675524783,0.4726,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760675526261,3.0336,3936.8,3936.7,3.17379864]
["bitfinex","ETHUSD",1760675526657,0.2309,3936.9,3936.7,3.17379864]
["bitfinex","ETHUSD",1760675526658,0.2309,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675526876,0.2309,3936.9,3936.8,4.37938938]
["bitfinex","ETHUSD",1760675526877,1.1839,3936.9,3936.8,4.37938938]
["bitfinex","ETHUSD",1760675527271,1.6565,3936.9,3936.8,4.37938938]
["bitfinex","ETHUSD",1760675528399,0.001,3936.9,3936.8,6.13279072]
["bitfinex","ETHUSD",1760675528695,0.001,3936.9,3936.8,6.10738938]
["bitfinex","ETHUSD",1760675537996,0.7055,3936.9,3936.8,6.10738938]
["bitfinex","ETHUSD",1760675538213,0.001,3936.9,3936.8,6.10738938]
["bitfinex","ETHUSD",1760675540028,0.001,3936.9,3936.8,11.68800929]
["bitfinex","ETHUSD",1760675540180,0.001,3936.9,3936.8,11.81440929]
["bitfinex","ETHUSD",1760675540379,0.001,3936.9,3936.8,12.57815771]
["bitfinex","ETHUSD",1760675544983,0.6747,3936.9,3936.8,11.81440929]
["bitfinex","ETHUSD",1760675545285,0.6747,3936.9,3936.8,12.27390929]
["bitfinex","ETHUSD",1760675546119,0.6747,3936.9,3936.8,11.81440929]
["bitfinex","ETHUSD",1760675547882,0.2162,3936.9,3936.8,11.81440929]
["bitfinex","ETHUSD",1760675548418,0.6747,3936.9,3936.8,11.81440929]
["bitfinex","ETHUSD",1760675550138,0.6747,3936.9,3936.8,4.39453411]
["bitfinex","ETHUSD",1760675550629,0.6747,3936.9,3936.8,5.02813411]
["bitfinex","ETHUSD",1760675550937,0.6747,3936.9,3936.8,10.60875402]
["bitfinex","ETHUSD",1760675553029,0.6747,3936.9,3936.8,5.02813411]
["bitfinex","ETHUSD",1760675553625,0.6747,3936.9,3936.8,2.488]
["bitfinex","ETHUSD",1760675553801,0.6747,3936.9,3936.6,0.1284]
["bitfinex","ETHUSD",1760675554005,0.6747,3936.9,3936.6,0.002]
["bitfinex","ETHUSD",1760675554201,0.6747,3936.9,3936.6,0.6356]
["bitfinex","ETHUSD",1760675554406,0.4585,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760675554605,0.4585,3936.8,3936.7,3.17379864]
["bitfinex","ETHUSD",1760675555304,0.4585,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760675555823,0.4585,3936.8,3936.7,3.17379864]
["bitfinex","ETHUSD",1760675559838,0.4585,3936.8,3936.7,4.90179864]
["bitfinex","ETHUSD",1760675560132,0.2162,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675560298,0.6747,3936.9,3936.8,3.19913545]
["bitfinex","ETHUSD",1760675560491,0.001,3936.9,3936.8,3.19913545]
["bitfinex","ETHUSD",1760675560730,0.001,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675560928,0.6747,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675562032,0.6747,3936.9,3936.8,0.6336]
["bitfinex","ETHUSD",1760675562342,0.6747,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675567354,3.2357,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675569258,0.2162,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675569432,2.562,3936.9,3936.8,3.19913545]
["bitfinex","ETHUSD",1760675569630,2.562,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760675570472,0.001,3936.9,3936.8,4.22333425]
["bitfinex","ETHUSD",1760675570643,0.001,3936.9,3936.8,5.95133425]
["bitfinex","ETHUSD",1760675572078,0.001,3936.9,3936.8,6.07773425]
["bitfinex","ETHUSD",1760675572427,0.001,3936.9,3936.8,9.68174806]
["bitfinex","ETHUSD",1760675573859,0.4309,3936.9,3936.8,9.68174806]
["bitfinex","ETHUSD",1760675574061,0.6467,3936.9,3936.8,9.68174806]
["bitfinex","ETHUSD",1760675575575,0.001,3936.9,3936.8,9.68174806]
["bitfinex","ETHUSD",1760675576473,0.6467,3936.9,3936.8,9.68174806]
["bitfinex","ETHUSD",1760675577041,0.001,3936.9,3936.8,10.90414852]
["bitfinex","ETHUSD",1760675578942,0.6467,3936.9,3936.8,10.90414852]
["bitfinex","ETHUSD",1760675579248,0.6467,3936.9,3936.8,9.68174806]
["bitfinex","ETHUSD",1760675581276,0.6467,3936.9,3936.8,7.32014806]
["bitfinex","ETHUSD",1760675582176,0.2168,3936.9,3936.8,7.32014806]
["bitfinex","ETHUSD",1760675582472,2.562,3936.9,3936.8,7.32014806]
["bitfinex","ETHUSD",1760675582975,0.001,3936.9,3936.8,7.32014806]
["bitfinex","ETHUSD",1760675583381,0.001,3936.9,3936.8,9.68174806]
["bitfinex","ETHUSD",1760675584048,0.001,3936.9,3936.8,10.90414747]
["bitfinex","ETHUSD",1760675584553,0.001,3936.9,3936.8,10.94024747]
["bitfinex","ETHUSD",1760675584753,0.001,3936.9,3936.8,15.59386142]
["bitfinex","ETHUSD",1760675585168,0.001,3936.9,3936.8,15.6956948]
["bitfinex","ETHUSD",1760675585566,0.001,3936.9,3936.8,11.04208085]
["bitfinex","ETHUSD",1760675586290,0.001,3936.9,3936.8,15.6956948]
["bitfinex","ETHUSD",1760675586591,0.001,3936.9,3936.8,11.04208085]
["bitfinex","ETHUSD",1760675586780,0.001,3936.9,3936.8,15.6956948]
["bitfinex","ETHUSD",1760675586977,0.001,3936.9,3936.8,11.04208085]
["bitfinex","ETHUSD",1760675587181,0.001,3936.9,3936.8,11.00598085]
["bitfinex","ETHUSD",1760675587489,0.001,3936.9,3936.8,6.3523669]
["bitfinex","ETHUSD",1760675587786,0.001,3936.9,3936.8,11.00598085]
["bitfinex","ETHUSD",1760675590493,0.001,3936.9,3936.8,11.00798085]
["bitfinex","ETHUSD",1760675590693,0.2341,3936.9,3936.8,11.00798085]
["bitfinex","ETHUSD",1760675590895,0.2341,3936.9,3936.8,9.78558144]
["bitfinex","ETHUSD",1760675591906,0.6791,3936.9,3936.8,9.68374806]
["bitfinex","ETHUSD",1760675593266,0.6791,3936.9,3936.8,7.14361395]
["bitfinex","ETHUSD",1760675593471,0.6791,3936.9,3936.8,9.55734806]
["bitfinex","ETHUSD",1760675601306,0.6791,3936.9,3936.8,7.01721395]
["bitfinex","ETHUSD",1760675602201,0.6791,3936.9,3936.8,9.55734806]
["bitfinex","ETHUSD",1760675603001,0.6791,3936.9,3936.8,7.82934806]
["bitfinex","ETHUSD",1760675603695,0.6791,3936.9,3936.8,5.28921395]
["bitfinex","ETHUSD",1760675603897,0.6791,3936.9,3936.8,7.82934806]
["bitfinex","ETHUSD",1760675605442,0.6791,3936.9,3936.8,5.28921395]
["bitfinex","ETHUSD",1760675607625,0.6791,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675608443,0.6791,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675610813,1.07759822,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675611036,1.20876804,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675611822,3.76876804,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675612218,3.37026982,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675612417,0.83576982,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675612628,3.39576982,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675615457,6.15560482,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675615751,5.82533482,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675616058,1.23428844,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675616228,3.79528844,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675617853,0.53068844,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675618231,3.09168844,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675618629,3.56218844,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675620546,5.29018844,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675620732,23.80534879,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675621162,23.25551379,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675621727,20.68906879,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675622060,13.45231079,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675623665,11.85316879,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675623879,12.25170828,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675624234,11.62531328,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675624439,11.10831328,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675624956,8.54731328,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675625163,5.39210728,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675625462,7.66239628,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675625663,5.22036028,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675625854,4.81970931,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675626371,3.09170931,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675626571,0.53070931,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675626776,0.39953949,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675627073,2.96053949,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675627776,2.562,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675628360,3.0325,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675628765,3.2611,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675628961,3.58731,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675630876,3.98583425,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675632452,3.51533425,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675633074,3.94493425,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675635471,22.93091425,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675635683,13.77974125,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675635976,6.72757525,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675636279,6.05544825,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675636656,13.84889125,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675636855,8.75679125,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675637673,14.86989825,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675637889,14.02889825,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675638883,26.78458484,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675639255,26.48795908,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675639678,22.21107849,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675640182,24.75114808,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675640390,23.73533908,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675640755,36.17359908,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675641160,23.44952949,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675641459,23.13572949,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675641669,9.117972,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675641991,11.589573,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675642481,11.98811183,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675642857,14.58846383,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675643270,0.72574883,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675643484,3.28674883,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675644089,0.39953883,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675644288,3.41563883,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675644459,3.65233883,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675645196,2.96053883,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675649365,2.562,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675649786,0.001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675650204,2.562,3936.9,3936.8,0.0381]
["bitfinex","ETHUSD",1760675650826,2.562,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675651393,0.001,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675651608,0.001,3936.9,3936.8,3.53323016]
["bitfinex","ETHUSD",1760675651808,2.562,3936.9,3936.8,3.53323016]
["bitfinex","ETHUSD",1760675651986,2.562,3936.9,3936.8,0.99309605]
["bitfinex","ETHUSD",1760675653814,2.562,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675655714,2.7987,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675656086,2.96047691,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675657521,0.39947691,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1760675658030,2.95947691,3936.9,3936.8,0.6717]
["bitfinex","ETHUSD",1760675658186,0.001,3936.9,3936.8,0.6717]
["bitfinex","ETHUSD",1760675658391,0.001,3936.9,3936.8,0.99308878]
["bitfinex","ETHUSD",1760675658392,2.561,3936.9,3936.8,0.99308878]
["bitfinex","ETHUSD",1760675658933,0.001,3936.9,3936.8,0.99308878]
["bitfinex","ETHUSD",1760675659103,2.561,3936.9,3936.8,0.99308878]
["bitfinex","ETHUSD",1760675660523,0.001,3936.9,3936.8,0.99308878]
["bitfinex","ETHUSD",1760675660723,2.561,3936.9,3936.8,0.99308878]
["bitfinex","ETHUSD",1760675661025,2.561,3936.9,3936.8,0.95698878]
["bitfinex","ETHUSD",1760675661722,0.001,3936.9,3936.8,3.49712289]
["bitfinex","ETHUSD",1760675661922,2.561,3936.9,3936.8,3.53322289]
["bitfinex","ETHUSD",1760675662699,0.001,3936.9,3936.8,3.53322289]
["bitfinex","ETHUSD",1760675663022,2.561,3936.9,3936.8,3.53322289]
["bitfinex","ETHUSD",1760675663226,2.561,3936.9,3936.8,0.95698878]
["bitfinex","ETHUSD",1760675663988,2.561,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675667823,2.991,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675669289,2.561,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675672434,2.561,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675672435,0.001,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675672634,0.001,3936.9,3936.8,3.21183411]
["bitfinex","ETHUSD",1760675672932,2.561,3936.9,3936.8,4.35863503]
["bitfinex","ETHUSD",1760675673294,2.561,3936.9,3936.8,4.32253503]
["bitfinex","ETHUSD",1760675680330,2.561,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675684355,2.991,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675684552,2.561,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675686454,3.2265,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675688626,2.7965,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675688957,3.2265,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675691660,2.7965,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675691955,2.7965,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675692953,2.7965,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675692954,2.56,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675698571,2.56,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675701880,2.56,3936.9,3936.8,5.95354071]
["bitfinex","ETHUSD",1760675703879,0.001,3936.9,3936.8,5.95354071]
["bitfinex","ETHUSD",1760675704179,2.56,3936.9,3936.8,5.95354071]
["bitfinex","ETHUSD",1760675705284,0.001,3936.9,3936.8,5.95354071]
["bitfinex","ETHUSD",1760675705576,2.56,3936.9,3936.8,5.95354071]
["bitfinex","ETHUSD",1760675706287,2.56,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675708687,0.001,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675708891,2.56,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675709192,0.001,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675709376,2.56,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675709751,0.001,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675709955,2.56,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675711296,2.9979,3936.9,3936.8,4.22554071]
["bitfinex","ETHUSD",1760675712815,3.2225,3936.9,3936.8,0.6356]
["bitfinex","ETHUSD",1760675712973,3.2225,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675715317,2.56,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675718406,2.9979,3936.9,3936.8,3.17573411]
["bitfinex","ETHUSD",1760675719095,3.2225,3936.9,3936.4,0.002]
["bitfinex","ETHUSD",1760675719283,0.29989,3936.8,3936.4,0.002]
["bitfinex","ETHUSD",1760675719724,2.9969,3936.7,3936.4,0.002]
["bitfinex","ETHUSD",1760675721325,0.4379,3936.7,3936.4,0.002]
["bitfinex","ETHUSD",1760675721626,2.559,3936.6,3936.4,0.002]
["bitfinex","ETHUSD",1760675722110,0.4491,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675723800,32.40525234,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675724035,20.5443899,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675724194,7.73670908,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675724394,0.94955282,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675724688,0.3985333,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675724894,2.559,3936.5,3936.4,0.6356]
["bitfinex","ETHUSD",1760675725096,2.559,3936.5,3936.4,3.17599223]
["bitfinex","ETHUSD",1760675725495,2.559,3936.5,3936.4,0.6356]
["bitfinex","ETHUSD",1760675725700,2.559,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675725901,3.0081,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675726114,2.559,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675726913,2.559,3936.5,3936.4,0.6356]
["bitfinex","ETHUSD",1760675727300,2.559,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675727595,3.0081,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1760675729302,2.559,3936.5,3936.4,0.6356]
["bitfinex","ETHUSD",1760675729499,3.30384994,3936.5,3936.3,0.002]
["bitfinex","ETHUSD",1760675729734,4.0680945,3936.5,3936.3,0.002]
["bitfinex","ETHUSD",1760675732704,4.4666838,3936.5,3936.3,0.002]
["bitfinex","ETHUSD",1760675734626,3.70243924,3936.5,3936.3,0.002]
["bitfinex","ETHUSD",1760675734935,0.93751423,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760675735303,1.38661423,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760675735839,27.3710578,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760675736143,31.23915318,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760675736935,44.17681218,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760675738407,4.26858585,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760675738606,46.14100653,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760675738812,49.09026279,3936.1,3936.0,0.002]
["bitfinex","ETHUSD",1760675739215,34.3186504,3936.0,3935.1,0.002]
["bitfinex","ETHUSD",1760675739621,34.7677504,3936.0,3935.1,0.002]
["bitfinex","ETHUSD",1760675740830,34.7677504,3936.0,3935.2,0.002]
["bitfinex","ETHUSD",1760675741012,32.54110233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760675741218,43.98796893,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760675741425,44.43706893,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1760675741630,34.26942523,3934.8,3933.0,0.6135]
["bitfinex","ETHUSD",1760675741924,34.90777755,3934.8,3933.4,0.4418]
["bitfinex","ETHUSD",1760675742134,27.67804255,3934.8,3933.0,0.1717]
["bitfinex","ETHUSD",1760675742337,28.20244517,3934.8,3933.6,0.4418]
["bitfinex","ETHUSD",1760675743045,26.83843794,3934.8,3933.6,0.4418]
["bitfinex","ETHUSD",1760675743245,26.83843794,3934.8,3934.2,0.1717]
["bitfinex","ETHUSD",1760675743246,14.67136394,3934.8,3934.2,0.1717]
["bitfinex","ETHUSD",1760675743422,21.86649951,3934.8,3933.3,0.4418]
["bitfinex","ETHUSD",1760675743809,21.86649951,3934.8,3933.0,0.1717]
["bitfinex","ETHUSD",1760675744016,45.82200751,3934.8,3933.3,0.4418]
["bitfinex","ETHUSD",1760675744351,43.93260351,3934.8,3933.3,0.4418]
["bitfinex","ETHUSD",1760675744947,48.66115851,3934.8,3933.3,0.4418]
["bitfinex","ETHUSD",1760675745447,44.94979839,3934.8,3933.3,0.4418]
["bitfinex","ETHUSD",1760675746723,44.94979839,3934.8,3933.0,0.1717]
["bitfinex","ETHUSD",1760675746917,44.94979839,3934.8,3933.2,0.4418]
["bitfinex","ETHUSD",1760675747114,44.94979839,3934.8,3933.0,0.1717]
["bitfinex","ETHUSD",1760675747318,44.94979839,3934.8,3933.5,0.4418]
["bitfinex","ETHUSD",1760675747851,45.39159839,3934.8,3933.3,0.4418]
["bitfinex","ETHUSD",1760675750020,45.39159839,3934.8,3933.5,0.4418]
["bitfinex","ETHUSD",1760675750672,39.96524639,3934.8,3933.5,0.4418]
["bitfinex","ETHUSD",1760675750847,32.11358639,3934.8,3934.1,0.1717]
["bitfinex","ETHUSD",1760675751054,45.26370439,3934.8,3934.1,0.1717]
["bitfinex","ETHUSD",1760675751764,44.82714139,3934.8,3934.1,0.1717]
["bitfinex","ETHUSD",1760675752078,45.39259839,3934.8,3934.1,0.1717]
["bitfinex","ETHUSD",1760675752857,45.39259839,3934.8,3933.8,0.4357]
["bitfinex","ETHUSD",1760675754284,52.39259839,3934.8,3933.8,0.4357]
["bitfinex","ETHUSD",1760675755950,50.46757739,3934.8,3933.8,0.4357]
["bitfinex","ETHUSD",1760675756151,31.17939539,3934.8,3934.1,0.1717]
["bitfinex","ETHUSD",1760675756358,31.17939539,3934.8,3934.3,0.4377]
["bitfinex","ETHUSD",1760675756786,31.61599539,3934.8,3934.3,0.002]
["bitfinex","ETHUSD",1760675757283,50.08434039,3934.8,3934.3,0.002]
["bitfinex","ETHUSD",1760675757872,48.38529039,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675758077,47.98648041,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675758274,51.98228841,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675758952,51.73196841,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675759191,51.98228841,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675759950,50.15133341,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675760151,41.57797841,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675760783,37.86397841,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675760983,32.35448768,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675761185,34.78730468,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675761485,15.80416489,3934.8,3934.6,0.002]
["bitfinex","ETHUSD",1760675761659,14.91655627,3934.8,3934.7,0.4382]
["bitfinex","ETHUSD",1760675761860,17.4579815,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675762070,17.9012815,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675762268,34.6046075,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675762480,37.10476376,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675763277,44.49712476,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675763478,36.77132476,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675764176,41.21462476,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675765199,47.62046376,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675765404,47.17716376,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675765601,39.44458976,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675765790,37.88788976,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675766198,17.62046376,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675766371,46.13632776,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675767200,17.62046376,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675767403,47.62046376,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675770877,47.17866376,3934.8,3934.7,0.002]
["bitfinex","ETHUSD",1760675772107,15.505169,3934.0,3933.7,0.31118917]
["bitfinex","ETHUSD",1760675772314,17.403514,3933.8,3933.7,0.31118917]
["bitfinex","ETHUSD",1760675772488,15.214814,3933.8,3933.7,0.31118917]
["bitfinex","ETHUSD",1760675772689,2.567,3933.8,3932.3,8.13909273]
["bitfinex","ETHUSD",1760675772890,1.728,3934.3,3933.0,2.71427411]
["bitfinex","ETHUSD",1760675773089,8.12924,3934.0,3933.0,2.71427411]
["bitfinex","ETHUSD",1760675773287,3.394934,3933.8,3933.1,0.27142741]
["bitfinex","ETHUSD",1760675773915,2.623972,3933.8,3933.1,0.27142741]
["bitfinex","ETHUSD",1760675774111,2.623972,3933.8,3933.2,0.3901]
["bitfinex","ETHUSD",1760675774916,0.39882585,3933.7,3933.2,0.3901]
["bitfinex","ETHUSD",1760675775214,2.567,3933.6,3933.2,0.3901]
["bitfinex","ETHUSD",1760675776718,0.39882585,3933.7,3933.3,0.3901]
["bitfinex","ETHUSD",1760675777023,2.567,3933.5,3933.3,0.3901]
["bitfinex","ETHUSD",1760675778527,0.39882585,3933.7,3933.4,0.2932602]
["bitfinex","ETHUSD",1760675778725,0.39882585,3933.7,3933.3,2.93248244]
["bitfinex","ETHUSD",1760675779033,6.74206056,3935.2,3933.5,0.6336]
["bitfinex","ETHUSD",1760675779202,7.217627,3935.0,3933.5,3.17586515]
["bitfinex","ETHUSD",1760675779390,4.188454,3934.9,3933.6,1.00093306]
["bitfinex","ETHUSD",1760675779591,1.728,3934.7,3933.7,0.3901]
["bitfinex","ETHUSD",1760675779929,1.728,3934.9,3934.6,0.0467]
["bitfinex","ETHUSD",1760675780227,1.729,3935.1,3934.6,0.0467]
["bitfinex","ETHUSD",1760675780228,0.001,3935.1,3934.7,0.3901]
["bitfinex","ETHUSD",1760675780407,2.566,3935.0,3934.7,0.3901]
["bitfinex","ETHUSD",1760675780609,2.566,3934.9,3934.7,0.3901]
["bitfinex","ETHUSD",1760675781128,2.566,3934.9,3934.8,0.3901]
["bitfinex","ETHUSD",1760675782225,2.96472106,3934.9,3934.8,0.3901]
["bitfinex","ETHUSD",1760675782427,2.96472106,3934.9,3934.6,0.0467]
["bitfinex","ETHUSD",1760675782728,2.96472106,3934.9,3934.7,0.3901]
["bitfinex","ETHUSD",1760675783325,2.96472106,3934.9,3934.6,0.0467]
["bitfinex","ETHUSD",1760675783526,2.96472106,3934.9,3934.7,0.3901]
["bitfinex","ETHUSD",1760675783696,2.96472106,3934.9,3934.8,0.3901]
["bitfinex","ETHUSD",1760675786736,2.96472106,3934.9,3934.6,0.4368]
["bitfinex","ETHUSD",1760675789361,2.96472106,3934.9,3934.6,0.0467]
["bitfinex","ETHUSD",1760675789855,2.96472106,3934.9,3933.9,0.1264]
["bitfinex","ETHUSD",1760675790057,2.360568,3934.8,3934.1,0.0467]
["bitfinex","ETHUSD",1760675791048,3.42782106,3934.9,3934.1,0.0467]
["bitfinex","ETHUSD",1760675791049,2.96472106,3934.9,3934.2,0.3901]
["bitfinex","ETHUSD",1760675791218,0.39872106,3934.9,3934.2,0.3901]
["bitfinex","ETHUSD",1760675791554,2.565,3934.8,3934.2,0.687974]
["bitfinex","ETHUSD",1760675791748,2.565,3934.8,3934.2,0.297874]
["bitfinex","ETHUSD",1760675791942,2.565,3934.7,3934.3,2.93181486]
["bitfinex","ETHUSD",1760675792138,2.565,3934.7,3934.4,0.3901]
["bitfinex","ETHUSD",1760675792343,2.565,3934.7,3934.5,0.3901]
["bitfinex","ETHUSD",1760675792656,2.565,3934.7,3934.6,0.3901]
["bitfinex","ETHUSD",1760675792849,0.001,3935.1,3934.6,0.3901]
["bitfinex","ETHUSD",1760675793057,2.565,3935.0,3934.6,0.3901]
["bitfinex","ETHUSD",1760675793464,2.96371304,3935.0,3934.6,0.3901]
["bitfinex","ETHUSD",1760675793762,2.564,3934.9,3934.6,0.3901]
["bitfinex","ETHUSD",1760675793945,2.564,3934.9,3934.7,0.3901]
["bitfinex","ETHUSD",1760675794550,0.39871304,3935.0,3934.6,2.54155231]
["bitfinex","ETHUSD",1760675794753,0.39871304,3935.0,3934.5,0.6336]
["bitfinex","ETHUSD",1760675794754,0.39871304,3935.0,3934.7,3.28184622]
["bitfinex","ETHUSD",1760675794925,2.564,3934.9,3934.8,2.93151239]
["bitfinex","ETHUSD",1760675795871,0.39871304,3935.0,3934.9,3.17496064]
["bitfinex","ETHUSD",1760675796025,0.39871304,3935.0,3934.9,1.0237]
["bitfinex","ETHUSD",1760675796026,2.96271304,3935.0,3934.9,1.0237]
["bitfinex","ETHUSD",1760675796345,2.96271304,3935.0,3934.9,3.70245855]
["bitfinex","ETHUSD",1760675797452,2.96271304,3935.0,3934.9,9.29851911]
["bitfinex","ETHUSD",1760675797652,2.96271304,3935.0,3934.9,3.70245855]
["bitfinex","ETHUSD",1760675797854,2.96271304,3935.0,3934.9,1.16109791]
["bitfinex","ETHUSD",1760675798055,2.96271304,3935.0,3934.9,0.13739791]
["bitfinex","ETHUSD",1760675798262,2.96271304,3935.0,3934.6,0.6336]
["bitfinex","ETHUSD",1760675798629,2.564,3935.0,3934.4,0.6336]
["bitfinex","ETHUSD",1760675799147,2.564,3935.0,3934.1,0.0467]
["bitfinex","ETHUSD",1760675799148,3.0271,3935.0,3934.1,0.0467]
["bitfinex","ETHUSD",1760675799347,2.564,3935.0,3934.3,0.3901]
["bitfinex","ETHUSD",1760675799573,2.564,3935.0,3934.5,2.54160258]
["bitfinex","ETHUSD",1760675799781,2.564,3935.0,3934.6,3.2248155]
["bitfinex","ETHUSD",1760675800332,2.564,3935.0,3934.6,0.68327026]
["bitfinex","ETHUSD",1760675800850,2.564,3935.0,3934.7,2.93158982]
["bitfinex","ETHUSD",1760675801029,2.564,3935.0,3934.7,0.3901]
["bitfinex","ETHUSD",1760675801429,2.564,3935.0,3934.7,2.93158028]
["bitfinex","ETHUSD",1760675801631,2.9626721,3935.0,3934.8,0.32247505]
["bitfinex","ETHUSD",1760675804140,2.9626721,3935.0,3934.6,0.6336]
["bitfinex","ETHUSD",1760675804463,2.9626721,3935.0,3934.4,0.6336]
["bitfinex","ETHUSD",1760675804464,0.4631,3934.9,3934.4,0.6336]
["bitfinex","ETHUSD",1760675804769,0.4631,3934.8,3934.4,3.17527663]
["bitfinex","ETHUSD",1760675805264,0.4631,3934.9,3934.2,0.6336]
["bitfinex","ETHUSD",1760675805464,0.4631,3934.9,3934.3,2.54169063]
["bitfinex","ETHUSD",1760675805671,0.46208344,3934.9,3934.2,1.31288606]
["bitfinex","ETHUSD",1760675805980,2.9626721,3935.0,3934.2,1.31288606]
["bitfinex","ETHUSD",1760675805981,2.9626721,3935.0,3934.2,3.85463646]
["bitfinex","ETHUSD",1760675807263,2.9626721,3935.0,3934.4,2.54168245]
["bitfinex","ETHUSD",1760675807638,0.4631,3934.9,3934.4,2.54168245]
["bitfinex","ETHUSD",1760675807837,2.9626721,3935.0,3934.4,2.54168245]
["bitfinex","ETHUSD",1760675808038,0.4631,3934.9,3934.2,3.85464363]
["bitfinex","ETHUSD",1760675808264,0.4631,3934.9,3934.3,0.6569618]
["bitfinex","ETHUSD",1760675808634,0.4631,3934.9,3934.3,3.19869444]
["bitfinex","ETHUSD",1760675808867,0.4631,3934.9,3934.4,2.5416788]
["bitfinex","ETHUSD",1760675809063,2.9626721,3935.0,3934.4,2.5416788]
["bitfinex","ETHUSD",1760675810274,2.565,3935.0,3934.4,2.5416788]
["bitfinex","ETHUSD",1760675810451,2.565,3935.0,3934.4,0.7491131]
["bitfinex","ETHUSD",1760675810649,2.565,3935.0,3934.4,2.54167505]
["bitfinex","ETHUSD",1760675810843,2.565,3935.0,3934.6,2.541494]
["bitfinex","ETHUSD",1760675811044,2.565,3935.0,3934.5,2.54161513]
["bitfinex","ETHUSD",1760675811739,2.565,3935.0,3934.4,2.54167069]
["bitfinex","ETHUSD",1760675812160,2.565,3935.0,3934.5,2.54161351]
["bitfinex","ETHUSD",1760675812367,3.0305,3935.0,3934.5,2.54161351]
["bitfinex","ETHUSD",1760675813248,0.39869343,3934.9,3934.5,2.54161351]
["bitfinex","ETHUSD",1760675813452,0.39869343,3934.9,3934.3,0.3911]
["bitfinex","ETHUSD",1760675813653,0.39869343,3934.9,3934.4,2.54165071]
["bitfinex","ETHUSD",1760675813857,0.86419343,3934.9,3934.4,2.54165071]
["bitfinex","ETHUSD",1760675814181,0.39869343,3934.9,3934.5,2.54155886]
["bitfinex","ETHUSD",1760675814387,0.39869343,3934.9,3934.6,2.54153617]
["bitfinex","ETHUSD",1760675815468,0.39869343,3934.9,3934.5,2.54161709]
["bitfinex","ETHUSD",1760675815846,0.39869343,3934.9,3934.6,2.54154501]
["bitfinex","ETHUSD",1760675816640,0.86419343,3934.9,3934.6,2.54154501]
["bitfinex","ETHUSD",1760675817676,0.39869343,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760675817977,2.96069343,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760675818139,2.562,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760675818481,2.562,3934.9,3934.7,3.17508502]
["bitfinex","ETHUSD",1760675818647,2.562,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760675824058,2.562,3934.9,3934.8,3.63180849]
["bitfinex","ETHUSD",1760675824751,2.562,3934.9,3934.8,4.65650849]
["bitfinex","ETHUSD",1760675824947,2.562,3934.9,3934.8,9.31667118]
["bitfinex","ETHUSD",1760675825149,2.562,3934.9,3934.8,1.09038326]
["bitfinex","ETHUSD",1760675825363,3.0213,3934.9,3934.2,0.6336]
["bitfinex","ETHUSD",1760675825566,3.0213,3934.9,3934.2,3.17535464]
["bitfinex","ETHUSD",1760675825765,3.0213,3934.9,3934.4,2.54162204]
["bitfinex","ETHUSD",1760675826164,0.4593,3934.8,3934.2,0.6336]
["bitfinex","ETHUSD",1760675826497,0.4593,3934.8,3934.2,3.17541282]
["bitfinex","ETHUSD",1760675826705,0.4593,3934.8,3934.2,0.6336]
["bitfinex","ETHUSD",1760675826887,0.80139701,3934.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675827288,0.2147,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675827598,2.7767,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675827803,3.236,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675828871,28.125248,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675829208,27.734323,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675829863,31.268234,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675830700,16.837594,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675830891,10.9356,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675831308,8.56446437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675831472,2.96186437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675832317,0.39886437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675832525,2.96186437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675834513,2.96186437,3933.7,3933.6,3.56890052]
["bitfinex","ETHUSD",1760675834683,2.96186437,3933.7,3933.6,0.6356]
["bitfinex","ETHUSD",1760675834889,2.96186437,3933.7,3933.6,1.41960203]
["bitfinex","ETHUSD",1760675835083,2.96186437,3933.7,3933.6,0.6356]
["bitfinex","ETHUSD",1760675835484,10.34345637,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675835691,3.42116437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675837717,3.42316437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675838106,0.39886437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675838284,2.96486437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675839413,0.39886437,3933.7,3933.6,0.89023225]
["bitfinex","ETHUSD",1760675839718,2.96486437,3933.7,3933.6,0.6356]
["bitfinex","ETHUSD",1760675841233,2.96486437,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675841847,2.566,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675842635,3.41412439,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675843619,2.96482439,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675843932,3.41412439,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675844113,4.2215531,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675844629,19.5497551,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675844834,18.5497551,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675845604,19.5479741,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675846438,11.5721821,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675846732,4.2215531,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675846934,3.41412439,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675847135,6.04718339,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675847545,13.70703939,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675847837,13.70803939,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675848735,17.313065,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675848910,13.28922377,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675849110,8.76062277,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675849619,8.06322777,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675849820,5.865905,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675850642,8.769029,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675851432,9.1678849,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675851749,10.3890999,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675852634,9.8442789,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675852833,9.8404369,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675853614,8.5066609,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675853826,10.12182827,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675854949,12.49470427,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675855823,7.70982627,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675856022,3.69832327,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675856217,3.24902327,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675856617,10.81705527,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675856831,9.63797627,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675857450,9.34297627,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675857638,7.56597627,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675857831,3.69832327,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675858034,5.97120227,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675859155,5.57234637,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675859954,13.79829737,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675862065,16.19537193,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675862644,14.19537193,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675863162,14.04245093,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675864160,20.22675293,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675864458,19.22675293,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675864964,5.36555893,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675865165,3.24901193,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675865366,2.96284456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675865861,0.39884456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675866163,2.96284456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675868861,3.41214456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675869248,27.23245156,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675869426,29.73260782,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675870243,32.60731082,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675870449,28.00337082,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675870650,23.19706482,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675871279,27.24353882,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675871978,10.89004882,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675872140,7.26875456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675872469,6.55987856,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675872774,5.70381656,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675873463,10.23364256,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675874648,12.93064256,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675874860,14.22370682,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675875243,6.37111482,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675875574,6.38183556,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675875975,2.96284456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675876576,5.02564656,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675876774,2.96284456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675877271,0.39884456,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675877473,1.728,3934.2,3933.6,0.3931]
["bitfinex","ETHUSD",1760675877673,2.564,3934.1,3933.6,0.3931]
["bitfinex","ETHUSD",1760675877888,2.564,3934.1,3933.6,0.002]
["bitfinex","ETHUSD",1760675880142,0.710046,3934.2,3933.6,0.002]
["bitfinex","ETHUSD",1760675880447,0.39880157,3934.0,3933.7,0.3911]
["bitfinex","ETHUSD",1760675880643,2.563,3933.9,3933.6,0.002]
["bitfinex","ETHUSD",1760675880976,2.563,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760675881154,3.0236,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760675881359,2.563,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760675882683,0.4606,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675883478,2.563,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760675883680,0.4606,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675883981,13.73964,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675884284,11.202282,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675884751,10.691169,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675884951,0.4606,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675885181,9.818791,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675885380,11.44122744,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675886189,8.76583844,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675886386,2.563,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1760675886590,2.26,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675887306,5.972386,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675887675,8.5145219,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675887982,12.97012711,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675888187,32.67222701,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675888502,30.21791101,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675888803,30.3426817,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675888965,27.95321501,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675889294,27.26008201,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675890191,37.58142101,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675890765,39.30942101,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675891086,41.72847701,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675891291,42.12737202,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675891865,35.94168402,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675892066,12.12737202,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675892293,36.04834802,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675893278,42.12737202,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1760675894997,3.17599442,3933.3,3933.0,0.002]
["bitfinex","ETHUSD",1760675895197,2.54278231,3932.7,3931.9,0.002]
["bitfinex","ETHUSD",1760675895493,0.0733,3930.7,3930.6,0.3454]
["bitfinex","ETHUSD",1760675895664,2.6373,3930.7,3930.6,0.3454]
["bitfinex","ETHUSD",1760675895866,2.6373,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675896265,6.808033,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675896493,0.0733,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675896692,2.6373,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675896994,2.6373,3930.7,3930.6,0.3454]
["bitfinex","ETHUSD",1760675896995,3.03641489,3930.7,3930.6,0.3454]
["bitfinex","ETHUSD",1760675897199,0.47241489,3930.7,3930.6,0.3454]
["bitfinex","ETHUSD",1760675897581,2.6373,3930.7,3930.6,0.3454]
["bitfinex","ETHUSD",1760675898399,2.6373,3930.7,3930.6,3.52314084]
["bitfinex","ETHUSD",1760675898606,2.6373,3930.7,3930.6,2.14532798]
["bitfinex","ETHUSD",1760675899075,0.0733,3930.7,3930.6,4.68946882]
["bitfinex","ETHUSD",1760675899275,2.6383,3930.7,3930.6,4.68946882]
["bitfinex","ETHUSD",1760675899488,2.6383,3930.7,3930.6,0.979]
["bitfinex","ETHUSD",1760675899689,2.6383,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675900628,2.565,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675900916,2.96411829,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675901305,2.565,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675901710,8.938592,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675902220,6.2334,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675902718,8.9554,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675902917,2.565,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675903509,2.9641356,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675905401,3.32891916,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675905926,2.9641356,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675907234,3.4153356,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675907417,17.5780856,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675907620,14.3096506,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675908540,18.0217726,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675908826,21.57519986,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675909623,32.26643786,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675910404,6.96876286,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675910609,12.7302036,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675910808,4.5671856,3930.7,3930.6,0.002]
["bitfinex","ETHUSD",1760675911017,7.1331856,3930.7,3930.1,0.51144614]
["bitfinex","ETHUSD",1760675911219,2.564,3930.6,3930.1,0.51144614]
["bitfinex","ETHUSD",1760675911420,4.6931356,3930.7,3930.1,0.51144614]
["bitfinex","ETHUSD",1760675911421,2.566,3930.5,3930.2,0.3397]
["bitfinex","ETHUSD",1760675911720,2.69897713,3930.5,3930.1,0.16804614]
["bitfinex","ETHUSD",1760675912030,5.740267,3930.4,3930.1,0.5077]
["bitfinex","ETHUSD",1760675912208,2.566,3930.4,3930.1,0.5077]
["bitfinex","ETHUSD",1760675912928,2.566,3930.4,3930.1,0.168]
["bitfinex","ETHUSD",1760675915949,2.566,3930.4,3930.1,0.17]
["bitfinex","ETHUSD",1760675916249,2.566,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760675917347,2.92093534,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760675917553,19.214786,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675917949,2.566,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675918116,7.126254,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675918318,4.804,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675918541,2.566,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675918741,4.826413,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675919247,8.203411,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675919452,2.567,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675919751,6.204309,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675920141,6.655509,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675920336,5.551487,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675920753,0.53215339,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1760675920915,30.4512,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760675921115,0.00165467,3929.5,3928.6,0.3397]
["bitfinex","ETHUSD",1760675921349,0.45285467,3929.5,3928.6,0.3397]
["bitfinex","ETHUSD",1760675921919,2.56865467,3929.5,3928.8,0.1717]
["bitfinex","ETHUSD",1760675922149,0.4512,3929.4,3928.8,0.1717]
["bitfinex","ETHUSD",1760675922460,2.56865467,3929.5,3928.8,0.1717]
["bitfinex","ETHUSD",1760675922663,0.39927688,3929.4,3928.8,0.1717]
["bitfinex","ETHUSD",1760675922823,0.39927688,3929.4,3928.8,0.5114]
["bitfinex","ETHUSD",1760675923238,0.39927688,3929.4,3928.9,2.54522352]
["bitfinex","ETHUSD",1760675923419,0.39927688,3929.4,3928.8,0.1717]
["bitfinex","ETHUSD",1760675923623,0.39927688,3929.4,3928.8,2.717006]
["bitfinex","ETHUSD",1760675923841,0.39927688,3929.4,3928.9,0.3397]
["bitfinex","ETHUSD",1760675927358,0.39927688,3929.4,3929.3,0.3417]
["bitfinex","ETHUSD",1760675928454,0.39927688,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760675929564,23.537613,3930.3,3929.3,0.002]
["bitfinex","ETHUSD",1760675929731,7.68976858,3930.4,3929.3,0.002]
["bitfinex","ETHUSD",1760675929732,0.4512,3930.0,3929.3,0.002]
["bitfinex","ETHUSD",1760675929931,0.2325,3929.9,3929.3,0.002]
["bitfinex","ETHUSD",1760675931173,0.2325,3929.9,3929.2,0.6336]
["bitfinex","ETHUSD",1760675931174,0.2325,3929.9,3929.2,0.62794377]
["bitfinex","ETHUSD",1760675931767,0.13302467,3929.8,3929.2,0.62794377]
["bitfinex","ETHUSD",1760675932633,0.39924433,3929.7,3929.2,2.54503209]
["bitfinex","ETHUSD",1760675933958,0.39924433,3929.7,3929.3,0.002]
["bitfinex","ETHUSD",1760675934184,0.39924433,3929.7,3929.2,2.49669685]
["bitfinex","ETHUSD",1760675934361,0.4477,3929.6,3929.2,2.566]
["bitfinex","ETHUSD",1760675934560,0.39924433,3929.7,3929.2,2.9057]
["bitfinex","ETHUSD",1760675934766,0.39924433,3929.7,3929.2,0.3397]
["bitfinex","ETHUSD",1760675934966,0.39924433,3929.7,3929.3,2.88468256]
["bitfinex","ETHUSD",1760675935366,0.39924433,3929.7,3929.3,0.3397]
["bitfinex","ETHUSD",1760675935770,0.39924433,3929.7,3929.2,5.74464295]
["bitfinex","ETHUSD",1760675935936,0.39924433,3929.7,3929.2,3.51834295]
["bitfinex","ETHUSD",1760675936138,0.39924433,3929.7,3929.3,0.6336]
["bitfinex","ETHUSD",1760675936491,0.39924433,3929.7,3929.5,3.17845255]
["bitfinex","ETHUSD",1760675936979,0.39924433,3929.7,3929.5,3.51815255]
["bitfinex","ETHUSD",1760675937174,0.39924433,3929.7,3929.6,3.51808827]
["bitfinex","ETHUSD",1760675937470,0.39924433,3929.7,3929.6,8.19065685]
["bitfinex","ETHUSD",1760675937634,0.001,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760675937977,0.001,3930.4,3930.3,5.77037838]
["bitfinex","ETHUSD",1760675938181,0.001,3930.4,3930.3,5.74493503]
["bitfinex","ETHUSD",1760675938346,0.001,3930.4,3930.3,6.08463503]
["bitfinex","ETHUSD",1760675939950,0.001,3930.4,3930.3,0.6336]
["bitfinex","ETHUSD",1760675940788,0.469,3930.4,3929.7,1.8552]
["bitfinex","ETHUSD",1760675940958,0.469,3930.4,3929.2,0.3397]
["bitfinex","ETHUSD",1760675940959,0.001,3930.4,3929.2,0.3397]
["bitfinex","ETHUSD",1760675941155,0.468,3930.3,3929.3,2.566]
["bitfinex","ETHUSD",1760675941353,0.468,3930.2,3929.3,2.566]
["bitfinex","ETHUSD",1760675941555,0.468,3930.1,3929.3,5.11097938]
["bitfinex","ETHUSD",1760675941761,0.468,3930.0,3929.3,5.11097938]
["bitfinex","ETHUSD",1760675941987,0.2347,3929.9,3929.3,0.6336]
["bitfinex","ETHUSD",1760675942153,0.2347,3929.9,3929.2,2.566]
["bitfinex","ETHUSD",1760675942354,0.39922035,3930.3,3929.4,4.67256858]
["bitfinex","ETHUSD",1760675942555,0.39922035,3930.3,3929.9,0.6336]
["bitfinex","ETHUSD",1760675942887,0.86722035,3930.3,3929.9,0.6336]
["bitfinex","ETHUSD",1760675943187,0.468,3930.2,3929.8,0.6336]
["bitfinex","ETHUSD",1760675943375,0.39922035,3930.3,3929.9,2.54454299]
["bitfinex","ETHUSD",1760675944087,0.39922035,3930.3,3930.0,2.5445085]
["bitfinex","ETHUSD",1760675944688,0.39922035,3930.3,3929.2,0.384]
["bitfinex","ETHUSD",1760675944870,0.39922035,3930.3,3928.8,2.7169723]
["bitfinex","ETHUSD",1760675944871,0.39922035,3930.3,3929.5,0.6336]
["bitfinex","ETHUSD",1760675945194,0.468,3930.2,3929.3,2.3616]
["bitfinex","ETHUSD",1760675945382,0.468,3930.1,3929.0,4.295]
["bitfinex","ETHUSD",1760675945595,0.468,3930.0,3929.2,0.6336]
["bitfinex","ETHUSD",1760675945781,0.2347,3929.9,3929.2,0.6336]
["bitfinex","ETHUSD",1760675945980,0.468,3929.8,3929.2,0.6336]
["bitfinex","ETHUSD",1760675947100,0.468,3929.8,3929.3,0.6336]
["bitfinex","ETHUSD",1760675947283,0.63392693,3929.9,3929.4,2.54489552]
["bitfinex","ETHUSD",1760675948075,0.63392693,3929.9,3929.3,2.5449692]
["bitfinex","ETHUSD",1760675949312,0.39922693,3929.9,3929.6,4.67256858]
["bitfinex","ETHUSD",1760675949479,0.39922693,3929.9,3929.8,3.17825876]
["bitfinex","ETHUSD",1760675949877,2.567,3930.3,3929.9,3.17817192]
["bitfinex","ETHUSD",1760675950307,2.567,3930.3,3929.8,0.6336]
["bitfinex","ETHUSD",1760675950473,2.567,3930.3,3929.7,0.6336]
["bitfinex","ETHUSD",1760675950674,3.035,3930.3,3929.7,0.6336]
["bitfinex","ETHUSD",1760675951312,3.035,3930.3,3929.7,3.17830011]
["bitfinex","ETHUSD",1760675951511,2.567,3930.3,3929.7,0.6336]
["bitfinex","ETHUSD",1760675951688,2.567,3930.3,3929.9,2.54459309]
["bitfinex","ETHUSD",1760675951892,2.567,3930.3,3930.0,2.54450064]
["bitfinex","ETHUSD",1760675952306,27.65806858,3930.1,3929.1,0.002]
["bitfinex","ETHUSD",1760675952610,6.613618,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675952912,10.30823666,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675953112,8.15631866,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675953598,18.44065866,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675953798,18.84001118,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675954487,20.13511618,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675954689,22.68016351,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675954892,27.35273209,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675955412,15.64777418,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675955575,21.91712418,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675955781,15.04576318,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675955980,3.66805252,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675956181,7.07333052,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675956586,0.39935252,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1760675956779,0.39935252,3929.2,3929.1,0.9753]
["bitfinex","ETHUSD",1760675957812,0.39935252,3929.2,3929.1,0.6356]
["bitfinex","ETHUSD",1760675958221,0.39935252,3929.2,3929.1,3.52041211]
["bitfinex","ETHUSD",1760675958392,0.39935252,3929.2,3929.1,4.12718213]
["bitfinex","ETHUSD",1760675959924,0.001,3930.1,3929.7,0.6336]
["bitfinex","ETHUSD",1760675960218,0.001,3930.1,3929.8,0.6336]
["bitfinex","ETHUSD",1760675960399,0.001,3930.1,3929.7,3.17830261]
["bitfinex","ETHUSD",1760675960604,0.001,3930.1,3929.9,0.6336]
["bitfinex","ETHUSD",1760675961114,0.001,3930.1,3929.8,2.54465507]
["bitfinex","ETHUSD",1760675961115,0.001,3930.1,3929.8,0.6336]
["bitfinex","ETHUSD",1760675961522,0.001,3930.1,3929.6,0.6336]
["bitfinex","ETHUSD",1760675961723,0.001,3930.1,3929.6,0.98541401]
["bitfinex","ETHUSD",1760675961924,0.001,3930.1,3929.6,3.53019786]
["bitfinex","ETHUSD",1760675962629,0.001,3930.1,3929.7,2.54471078]
["bitfinex","ETHUSD",1760675962831,0.001,3930.1,3929.8,0.6336]
["bitfinex","ETHUSD",1760675963133,0.39918679,3930.0,3929.7,0.6336]
["bitfinex","ETHUSD",1760675963502,0.39918679,3930.0,3929.7,3.17831264]
["bitfinex","ETHUSD",1760675963732,0.39918679,3930.0,3929.9,0.6336]
["bitfinex","ETHUSD",1760675963934,0.39918679,3930.0,3929.8,0.6336]
["bitfinex","ETHUSD",1760675964834,0.39918679,3930.0,3929.9,3.17819401]
["bitfinex","ETHUSD",1760675965024,0.39918679,3930.0,3929.9,0.6336]
["bitfinex","ETHUSD",1760675965733,0.39918679,3930.0,3929.9,3.17819401]
["bitfinex","ETHUSD",1760675965931,0.39918679,3930.0,3929.9,3.84860059]
["bitfinex","ETHUSD",1760675966699,0.39918679,3930.0,3929.9,4.18830059]
["bitfinex","ETHUSD",1760675966900,0.39918679,3930.0,3929.9,1.30400658]
["bitfinex","ETHUSD",1760675967122,0.39918679,3930.0,3929.9,0.6336]
["bitfinex","ETHUSD",1760675967336,0.39918679,3930.0,3929.9,3.17819401]
["bitfinex","ETHUSD",1760675968931,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760675969130,0.001,3930.1,3930.0,2.88422926]
["bitfinex","ETHUSD",1760675970834,0.001,3930.1,3929.9,0.6336]
["bitfinex","ETHUSD",1760675971227,0.001,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1760675971538,0.001,3930.1,3930.0,3.11681158]
["bitfinex","ETHUSD",1760675981439,0.001,3930.1,3930.0,7.78638496]
["bitfinex","ETHUSD",1760675984054,0.001,3930.1,3930.0,8.12608496]
["bitfinex","ETHUSD",1760675984377,0.001,3930.1,3930.0,7.78638496]
["bitfinex","ETHUSD",1760675989457,0.001,3930.1,3930.0,8.71983294]
["bitfinex","ETHUSD",1760675990378,0.001,3930.1,3930.0,9.05953294]
["bitfinex","ETHUSD",1760675990598,0.001,3930.1,3930.0,11.08143294]
["bitfinex","ETHUSD",1760675990781,0.001,3930.5,3930.3,4.90593503]
["bitfinex","ETHUSD",1760675991090,0.001,3930.5,3930.3,7.60313503]
["bitfinex","ETHUSD",1760675991598,0.001,3930.5,3930.3,7.94283503]
["bitfinex","ETHUSD",1760675992487,0.001,3930.5,3930.3,5.03313503]
["bitfinex","ETHUSD",1760675992692,0.001,3930.5,3930.3,7.60313503]
["bitfinex","ETHUSD",1760675992992,0.4675,3930.4,3930.3,6.56824351]
["bitfinex","ETHUSD",1760675993171,0.4675,3930.4,3930.3,4.27233503]
["bitfinex","ETHUSD",1760675993374,0.001,3930.4,3930.3,4.90593503]
["bitfinex","ETHUSD",1760675993890,0.4675,3930.4,3930.3,4.90593503]
["bitfinex","ETHUSD",1760675998194,0.4675,3930.4,3930.3,0.6336]
["bitfinex","ETHUSD",1760675998763,0.4675,3930.4,3929.8,0.6336]
["bitfinex","ETHUSD",1760675998967,0.2232,3929.9,3929.8,4.27264331]
["bitfinex","ETHUSD",1760675999169,0.2232,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1760675999170,0.6897,3929.9,3929.4,2.54485546]
["bitfinex","ETHUSD",1760675999369,0.4665,3929.8,3929.5,2.54484224]
["bitfinex","ETHUSD",1760675999585,0.4665,3929.7,3929.6,0.6336]
["bitfinex","ETHUSD",1760675999990,0.4665,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760676000671,0.2232,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760676000869,0.001,3930.4,3930.1,0.6336]
["bitfinex","ETHUSD",1760676001072,0.001,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760676002597,0.001,3930.4,3930.3,3.20337838]
["bitfinex","ETHUSD",1760676002780,0.001,3930.4,3930.3,3.51763503]
["bitfinex","ETHUSD",1760676003105,0.001,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760676003407,0.001,3930.4,3930.3,4.33999317]
["bitfinex","ETHUSD",1760676005311,0.001,3930.4,3930.3,1.79565814]
["bitfinex","ETHUSD",1760676005478,0.4418,3930.4,3930.1,0.6336]
["bitfinex","ETHUSD",1760676005697,0.4408,3930.3,3930.1,0.6336]
["bitfinex","ETHUSD",1760676006026,0.001,3930.4,3930.1,0.6336]
["bitfinex","ETHUSD",1760676006027,0.4408,3930.2,3930.1,0.6336]
["bitfinex","ETHUSD",1760676006214,0.4408,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760676006422,0.4408,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760676006635,0.001,3930.4,3930.2,0.6336]
["bitfinex","ETHUSD",1760676006847,0.001,3930.4,3930.2,3.17797629]
["bitfinex","ETHUSD",1760676007723,0.001,3930.4,3930.2,0.6336]
["bitfinex","ETHUSD",1760676007921,0.4418,3930.4,3930.1,0.6336]
["bitfinex","ETHUSD",1760676008120,0.4418,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760676008121,0.001,3930.4,3930.3,3.17793503]
["bitfinex","ETHUSD",1760676008633,0.001,3930.4,3930.3,3.51763503]
["bitfinex","ETHUSD",1760676008950,0.001,3930.4,3930.3,19.09332871]
["bitfinex","ETHUSD",1760676009156,0.001,3930.4,3930.3,19.06788536]
["bitfinex","ETHUSD",1760676010206,0.001,3930.4,3930.3,21.63788536]
["bitfinex","ETHUSD",1760676010541,0.001,3930.4,3930.3,24.11356643]
["bitfinex","ETHUSD",1760676010737,0.001,3930.4,3930.3,21.54356643]
["bitfinex","ETHUSD",1760676011033,0.001,3930.4,3930.3,24.11356643]
["bitfinex","ETHUSD",1760676013648,0.001,3930.4,3930.3,7.8485161]
["bitfinex","ETHUSD",1760676013850,0.001,3930.4,3930.3,5.37283503]
["bitfinex","ETHUSD",1760676018761,0.001,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760676018972,0.001,3930.9,3930.8,21.16966172]
["bitfinex","ETHUSD",1760676019130,0.001,3930.9,3930.8,21.63576172]
["bitfinex","ETHUSD",1760676025336,0.2325,3932.0,3931.6,3.17709374]
["bitfinex","ETHUSD",1760676025535,0.2325,3932.0,3931.6,10.81975648]
["bitfinex","ETHUSD",1760676025750,0.2325,3932.0,3931.6,10.94615648]
["bitfinex","ETHUSD",1760676026370,0.4363,3931.7,3931.6,10.94615648]
["bitfinex","ETHUSD",1760676027381,0.001,3931.7,3931.6,10.94615648]
["bitfinex","ETHUSD",1760676028245,0.001,3931.7,3931.6,13.51315648]
["bitfinex","ETHUSD",1760676029004,0.4363,3931.7,3931.6,10.94615648]
["bitfinex","ETHUSD",1760676029147,0.4363,3931.7,3931.6,9.86844711]
["bitfinex","ETHUSD",1760676029848,0.4363,3931.7,3931.6,10.50204711]
["bitfinex","ETHUSD",1760676030591,0.001,3931.7,3931.6,10.50204711]
["bitfinex","ETHUSD",1760676032781,0.4363,3931.7,3931.6,10.50204711]
["bitfinex","ETHUSD",1760676033684,0.4363,3931.7,3931.6,13.06904711]
["bitfinex","ETHUSD",1760676033882,0.001,3931.7,3931.6,14.63031001]
["bitfinex","ETHUSD",1760676038417,0.4363,3931.7,3931.6,14.63031001]
["bitfinex","ETHUSD",1760676038587,0.4363,3931.7,3931.6,10.50204711]
["bitfinex","ETHUSD",1760676039183,0.4363,3931.7,3931.6,10.62844711]
["bitfinex","ETHUSD",1760676039703,0.001,3931.7,3931.6,10.62844711]
["bitfinex","ETHUSD",1760676044295,0.4363,3931.7,3931.6,10.62844711]
["bitfinex","ETHUSD",1760676044700,0.4363,3931.7,3931.6,13.19344711]
["bitfinex","ETHUSD",1760676044902,0.4363,3931.7,3931.6,14.76715001]
["bitfinex","ETHUSD",1760676045354,0.4363,3931.7,3931.6,12.20215001]
["bitfinex","ETHUSD",1760676045659,0.4363,3931.7,3931.6,10.62844711]
["bitfinex","ETHUSD",1760676046425,0.4363,3931.7,3930.9,5.59695337]
["bitfinex","ETHUSD",1760676046697,0.4363,3931.7,3931.2,2.54374556]
["bitfinex","ETHUSD",1760676046698,0.4353,3931.6,3931.2,2.54374556]
["bitfinex","ETHUSD",1760676046920,0.001,3931.7,3931.3,0.6336]
["bitfinex","ETHUSD",1760676047133,0.4353,3931.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760676047312,0.4353,3931.4,3931.3,0.6336]
["bitfinex","ETHUSD",1760676047509,0.4353,3931.4,3931.1,2.54379764]
["bitfinex","ETHUSD",1760676047711,0.4353,3931.3,3931.0,2.54387131]
["bitfinex","ETHUSD",1760676047933,0.4353,3931.2,3931.0,2.54387131]
["bitfinex","ETHUSD",1760676048233,0.4353,3931.2,3930.5,8.28915337]
["bitfinex","ETHUSD",1760676048234,0.4353,3931.1,3930.6,1.728]
["bitfinex","ETHUSD",1760676048417,0.2198,3930.7,3930.6,4.90574084]
["bitfinex","ETHUSD",1760676048615,0.2198,3930.7,3930.6,6.22315355]
["bitfinex","ETHUSD",1760676048810,0.6551,3930.7,3930.6,6.22315355]
["bitfinex","ETHUSD",1760676050234,0.39906702,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760676050423,0.39906702,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760676050751,0.39906702,3931.4,3931.3,0.6336]
["bitfinex","ETHUSD",1760676050962,0.83436702,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760676052060,0.4353,3931.4,3931.3,3.17728783]
["bitfinex","ETHUSD",1760676052360,0.4353,3931.4,3930.7,0.1272]
["bitfinex","ETHUSD",1760676052531,0.4353,3931.4,3931.1,3.17741551]
["bitfinex","ETHUSD",1760676052861,0.4579,3931.3,3931.1,3.17741551]
["bitfinex","ETHUSD",1760676053160,0.4579,3931.2,3930.9,2.3616]
["bitfinex","ETHUSD",1760676053347,0.001,3931.7,3931.1,0.6336]
["bitfinex","ETHUSD",1760676053532,0.19268,3931.7,3931.1,0.6336]
["bitfinex","ETHUSD",1760676053859,0.4579,3931.6,3930.7,4.66674728]
["bitfinex","ETHUSD",1760676054044,0.19268,3931.7,3930.8,2.3616]
["bitfinex","ETHUSD",1760676054045,0.4579,3931.5,3930.8,2.3616]
["bitfinex","ETHUSD",1760676054358,0.2372,3930.9,3930.8,2.3616]
["bitfinex","ETHUSD",1760676054553,0.6951,3930.9,3930.8,2.3616]
["bitfinex","ETHUSD",1760676055630,0.6951,3930.9,3930.8,4.90561139]
["bitfinex","ETHUSD",1760676055830,0.6951,3930.9,3930.8,4.90761139]
["bitfinex","ETHUSD",1760676056243,0.6951,3930.9,3930.8,3.17961139]
["bitfinex","ETHUSD",1760676056444,0.6951,3930.9,3930.8,0.6356]
["bitfinex","ETHUSD",1760676056644,0.6951,3930.9,3930.8,3.17961139]
["bitfinex","ETHUSD",1760676057950,0.6951,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676060469,0.2372,3930.9,3930.8,3.17961139]
["bitfinex","ETHUSD",1760676060768,0.001,3931.4,3930.9,2.54390969]
["bitfinex","ETHUSD",1760676060939,0.4721,3931.2,3930.9,2.54390969]
["bitfinex","ETHUSD",1760676061138,0.4721,3931.1,3930.9,2.54390969]
["bitfinex","ETHUSD",1760676061337,0.4721,3931.0,3930.9,2.54390969]
["bitfinex","ETHUSD",1760676061566,0.4721,3931.0,3930.8,0.6356]
["bitfinex","ETHUSD",1760676061739,0.001,3931.4,3930.8,3.17958147]
["bitfinex","ETHUSD",1760676061962,0.4721,3931.3,3930.8,3.17958147]
["bitfinex","ETHUSD",1760676062136,0.4721,3931.2,3930.8,3.17958147]
["bitfinex","ETHUSD",1760676062336,0.4721,3931.1,3930.8,3.17958147]
["bitfinex","ETHUSD",1760676062667,0.4721,3931.0,3930.8,3.17958147]
["bitfinex","ETHUSD",1760676062864,0.4721,3930.9,3930.8,0.6356]
["bitfinex","ETHUSD",1760676063070,0.4721,3930.9,3930.8,3.17961139]
["bitfinex","ETHUSD",1760676063673,0.001,3931.4,3930.8,7.84634832]
["bitfinex","ETHUSD",1760676063870,0.4721,3930.9,3930.8,7.84634832]
["bitfinex","ETHUSD",1760676064567,0.39907806,3930.9,3930.8,7.84634832]
["bitfinex","ETHUSD",1760676066477,0.39907806,3930.9,3930.8,8.88539617]
["bitfinex","ETHUSD",1760676067539,0.39907806,3930.9,3930.8,6.34139513]
["bitfinex","ETHUSD",1760676067876,1.10637806,3930.9,3930.8,5.30234728]
["bitfinex","ETHUSD",1760676068242,1.10637806,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676071258,17.80398106,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676071581,15.08840206,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676071747,17.06391699,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676072491,25.92898599,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676072692,18.14322699,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676073299,19.18890699,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676073852,17.54351099,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676074077,19.27151099,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676074386,29.32867499,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676074754,31.92262166,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676075393,39.97083966,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676076895,27.18967899,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676077092,15.40491399,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676077459,17.90303099,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676078493,32.62398799,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676078788,25.34309299,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676079372,26.96244099,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676079574,15.50917999,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676080397,23.32991899,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676080563,22.27189099,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676080966,16.09058699,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676081489,13.03950199,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676081882,13.14155881,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676082461,20.09888681,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676082696,24.76563409,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676082898,27.30958076,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676083267,24.76563409,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676083476,27.78039209,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676083796,13.21258381,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676083997,9.37821981,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676084309,7.87210488,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676084534,11.61560388,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676084796,10.63319988,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676085100,9.78245788,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676085607,12.57240888,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676086006,13.83464977,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676086505,9.88344477,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676086680,12.27101677,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676087705,19.93461577,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676088082,14.95675777,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676088301,13.73423077,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676088506,11.24127077,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676088705,16.34888977,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676088938,8.36000577,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676089734,20.83141077,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676089936,16.43571077,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676090906,18.68080777,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676091109,10.44354877,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676091322,7.43973488,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676091838,2.96707806,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676093423,3.20167806,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676093725,19.99601706,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676094728,3.67107806,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676094934,34.30659359,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676095094,36.03459359,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676095432,20.00262159,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676095849,26.42703559,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676096237,24.93449159,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676096601,24.65327059,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676096805,19.80863059,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676097137,36.26683059,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676097308,32.78529959,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676097929,22.58569959,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676098123,14.62875255,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676098327,14.12559755,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676099015,10.26616755,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676099206,8.05647655,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676100128,7.49388455,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676100443,6.98566355,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676101021,9.15459055,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676101443,3.06913202,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676101630,0.39907806,3930.9,3930.8,0.3417]
["bitfinex","ETHUSD",1760676101951,2.96607806,3930.9,3930.8,0.3417]
["bitfinex","ETHUSD",1760676103644,2.96607806,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760676104232,2.96607806,3930.9,3930.8,0.3417]
["bitfinex","ETHUSD",1760676106033,2.96607806,3930.9,3930.8,1.09695666]
["bitfinex","ETHUSD",1760676107278,2.96607806,3930.9,3930.8,8.30771533]
["bitfinex","ETHUSD",1760676107476,0.39907806,3930.9,3930.8,8.94131533]
["bitfinex","ETHUSD",1760676107678,0.001,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760676107845,0.001,3931.3,3931.2,8.35285938]
["bitfinex","ETHUSD",1760676107846,1.889,3931.3,3931.2,8.35285938]
["bitfinex","ETHUSD",1760676108048,0.001,3931.3,3931.2,8.69255938]
["bitfinex","ETHUSD",1760676108746,0.001,3931.3,3931.2,13.35930666]
["bitfinex","ETHUSD",1760676108955,0.001,3931.3,3931.2,13.48570666]
["bitfinex","ETHUSD",1760676109775,0.001,3931.3,3931.2,15.21370666]
["bitfinex","ETHUSD",1760676111276,0.001,3931.7,3931.5,0.6336]
["bitfinex","ETHUSD",1760676111454,0.39895425,3932.4,3931.8,2.54332837]
["bitfinex","ETHUSD",1760676111660,0.39895425,3932.4,3932.0,0.76]
["bitfinex","ETHUSD",1760676111993,0.39895425,3932.4,3932.0,5.03123499]
["bitfinex","ETHUSD",1760676112277,0.39895425,3932.4,3932.0,6.02193499]
["bitfinex","ETHUSD",1760676112978,0.651,3932.9,3932.0,6.02193499]
["bitfinex","ETHUSD",1760676113184,1.04991359,3932.9,3932.0,6.02193499]
["bitfinex","ETHUSD",1760676114468,1.04991359,3932.9,3932.8,8.77205315]
["bitfinex","ETHUSD",1760676114695,1.04991359,3932.9,3932.8,10.24323954]
["bitfinex","ETHUSD",1760676115005,0.39891359,3932.9,3932.8,10.24323954]
["bitfinex","ETHUSD",1760676115510,2.566,3933.6,3933.5,0.6336]
["bitfinex","ETHUSD",1760676115968,2.96482717,3933.6,3933.5,0.6336]
["bitfinex","ETHUSD",1760676116605,2.96482717,3933.6,3933.4,0.6336]
["bitfinex","ETHUSD",1760676116809,2.96482717,3933.6,3933.4,3.17592844]
["bitfinex","ETHUSD",1760676116991,2.96482717,3933.6,3933.5,3.17586515]
["bitfinex","ETHUSD",1760676117200,0.39882717,3933.6,3933.5,3.17586515]
["bitfinex","ETHUSD",1760676117382,0.39882717,3933.6,3933.5,3.51556515]
["bitfinex","ETHUSD",1760676118109,0.39882717,3933.6,3933.5,3.17586515]
["bitfinex","ETHUSD",1760676121510,0.84012717,3933.6,3933.5,0.6336]
["bitfinex","ETHUSD",1760676121677,0.39882717,3933.6,3933.5,4.05303704]
["bitfinex","ETHUSD",1760676121877,0.39882717,3933.6,3933.5,4.39273704]
["bitfinex","ETHUSD",1760676124026,0.39982717,3933.6,3933.5,4.39273704]
["bitfinex","ETHUSD",1760676124543,0.001,3934.0,3933.9,3.17560666]
["bitfinex","ETHUSD",1760676124828,0.39976247,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760676125021,0.001,3934.9,3934.8,8.77076073]
["bitfinex","ETHUSD",1760676125336,0.001,3934.9,3934.8,9.70034882]
["bitfinex","ETHUSD",1760676125696,0.001,3934.9,3934.8,9.80224913]
["bitfinex","ETHUSD",1760676126011,0.001,3934.9,3934.8,11.53024913]
["bitfinex","ETHUSD",1760676126321,0.001,3934.9,3934.8,11.99634913]
["bitfinex","ETHUSD",1760676127087,0.001,3935.1,3934.9,4.90296064]
["bitfinex","ETHUSD",1760676127428,0.001,3935.5,3935.4,4.90263775]
["bitfinex","ETHUSD",1760676127723,0.001,3935.5,3935.4,13.42848362]
["bitfinex","ETHUSD",1760676127891,0.001,3935.5,3935.4,13.52947325]
["bitfinex","ETHUSD",1760676128526,0.001,3935.5,3935.4,10.96447325]
["bitfinex","ETHUSD",1760676128727,0.001,3935.5,3935.4,13.52947325]
["bitfinex","ETHUSD",1760676128927,0.001,3935.5,3935.4,14.40664514]
["bitfinex","ETHUSD",1760676130219,0.001,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760676130527,0.001,3935.8,3935.7,4.90244406]
["bitfinex","ETHUSD",1760676130731,0.001,3935.8,3935.7,7.80714406]
["bitfinex","ETHUSD",1760676132411,0.001,3935.8,3935.7,8.24844406]
["bitfinex","ETHUSD",1760676132610,0.001,3935.8,3935.7,8.73316717]
["bitfinex","ETHUSD",1760676133009,0.39859876,3936.6,3936.5,3.1739277]
["bitfinex","ETHUSD",1760676133213,0.39859876,3936.6,3936.5,8.7696632]
["bitfinex","ETHUSD",1760676133706,0.4413,3937.0,3936.9,0.6336]
["bitfinex","ETHUSD",1760676134032,0.4413,3937.0,3936.9,6.2293355]
["bitfinex","ETHUSD",1760676135335,0.4413,3937.0,3936.9,8.76940509]
["bitfinex","ETHUSD",1760676136937,0.4413,3937.0,3936.9,6.2293355]
["bitfinex","ETHUSD",1760676137500,0.4413,3937.0,3936.9,0.6336]
["bitfinex","ETHUSD",1760676137708,0.4413,3937.0,3936.6,0.6336]
["bitfinex","ETHUSD",1760676137918,0.4413,3936.9,3936.6,0.6336]
["bitfinex","ETHUSD",1760676138118,0.4413,3936.8,3936.1,0.1264]
["bitfinex","ETHUSD",1760676138315,0.4413,3936.8,3936.0,5.5957355]
["bitfinex","ETHUSD",1760676138517,3.40381133,3936.7,3935.8,5.5957355]
["bitfinex","ETHUSD",1760676138719,0.78168113,3936.6,3935.8,8.13650384]
["bitfinex","ETHUSD",1760676138925,0.4413,3936.5,3935.9,0.6336]
["bitfinex","ETHUSD",1760676139236,0.4413,3936.4,3935.9,0.6336]
["bitfinex","ETHUSD",1760676139554,0.4413,3936.3,3935.9,0.6336]
["bitfinex","ETHUSD",1760676139734,2.96251133,3936.7,3935.9,0.6336]
["bitfinex","ETHUSD",1760676139943,0.4413,3936.2,3935.9,0.6336]
["bitfinex","ETHUSD",1760676140638,0.4413,3936.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760676140986,2.96251133,3936.7,3936.0,0.0254065]
["bitfinex","ETHUSD",1760676141103,0.4413,3936.6,3936.3,5.5957355]
["bitfinex","ETHUSD",1760676141506,2.96251133,3936.7,3936.3,5.5957355]
["bitfinex","ETHUSD",1760676141741,0.39851133,3936.7,3936.4,0.6336]
["bitfinex","ETHUSD",1760676141910,0.4694,3936.6,3936.4,0.6336]
["bitfinex","ETHUSD",1760676142110,0.4694,3936.5,3936.4,0.6336]
["bitfinex","ETHUSD",1760676142812,0.4694,3936.5,3935.4,5.48585973]
["bitfinex","ETHUSD",1760676142813,0.4694,3936.5,3936.1,3.17418309]
["bitfinex","ETHUSD",1760676143008,0.4694,3936.4,3936.1,3.17418309]
["bitfinex","ETHUSD",1760676143323,0.4694,3936.4,3936.3,0.6336]
["bitfinex","ETHUSD",1760676144620,0.86791133,3936.7,3936.3,3.17405677]
["bitfinex","ETHUSD",1760676144862,0.39851133,3936.7,3936.3,3.17405677]
["bitfinex","ETHUSD",1760676145175,0.4694,3936.6,3936.3,0.6336]
["bitfinex","ETHUSD",1760676145342,0.4694,3936.6,3936.3,6.2293355]
["bitfinex","ETHUSD",1760676145982,0.4694,3936.5,3936.3,6.2293355]
["bitfinex","ETHUSD",1760676146385,0.4694,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760676146744,0.4694,3936.5,3936.3,8.76978626]
["bitfinex","ETHUSD",1760676147392,0.39851133,3936.7,3936.4,2.54037715]
["bitfinex","ETHUSD",1760676147696,0.4694,3936.6,3936.4,2.54037715]
["bitfinex","ETHUSD",1760676147850,0.39851133,3936.7,3936.3,8.76974689]
["bitfinex","ETHUSD",1760676148050,0.001,3937.0,3936.6,2.54023377]
["bitfinex","ETHUSD",1760676148470,0.001,3937.0,3936.7,5.5957355]
["bitfinex","ETHUSD",1760676148764,0.001,3937.0,3936.9,3.17366959]
["bitfinex","ETHUSD",1760676149068,0.001,3937.0,3936.7,5.5957355]
["bitfinex","ETHUSD",1760676149270,0.2334,3936.8,3936.7,6.2293355]
["bitfinex","ETHUSD",1760676149572,0.7028,3936.8,3936.7,6.2293355]
["bitfinex","ETHUSD",1760676149976,0.2334,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760676150284,0.7028,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760676151000,0.001,3937.0,3936.7,0.6336]
["bitfinex","ETHUSD",1760676151186,0.4694,3936.9,3936.7,3.17379702]
["bitfinex","ETHUSD",1760676151386,0.7028,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676151586,0.2334,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676151789,0.4694,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760676152391,0.2334,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676152698,0.001,3937.0,3936.7,0.6336]
["bitfinex","ETHUSD",1760676153399,2.564,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760676154600,2.564,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676154901,3.0334,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676155098,2.7974,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676155286,3.2668,3936.9,3936.7,3.17379549]
["bitfinex","ETHUSD",1760676155689,3.2668,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676156085,0.4694,3936.8,3936.7,0.6336]
["bitfinex","ETHUSD",1760676158104,0.4694,3936.8,3936.6,5.5957355]
["bitfinex","ETHUSD",1760676158304,2.7974,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676159005,3.2668,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676159528,2.7974,3936.9,3936.7,0.6336]
["bitfinex","ETHUSD",1760676159731,2.7974,3936.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676159732,9.310688,3936.7,3935.8,0.002]
["bitfinex","ETHUSD",1760676159950,0.2334,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676160152,5.359084,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676160335,6.76301487,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676161004,4.20233087,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676161205,25.18208787,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676161505,26.91008787,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676161842,8.86123987,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676162004,11.82203487,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676163138,5.93133087,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676163318,18.79409187,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676164024,16.79046687,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676164205,15.89496687,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676165238,5.93133087,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676165438,19.89834487,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676166209,21.43871687,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676166739,20.44204587,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676166939,19.75514087,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676167142,5.93133087,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676167444,24.67793287,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676168242,24.67741487,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676168638,27.21812982,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676169338,38.47204582,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676169843,39.10564582,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676171821,39.20759599,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676173546,60.07950828,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676173839,60.12950828,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1760676174522,34.31897319,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760676174722,45.85712945,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760676174940,46.33022945,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760676176258,46.96382945,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760676178960,47.06579028,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760676180231,54.06579028,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1760676181332,54.06579028,3935.5,3935.0,0.002]
["bitfinex","ETHUSD",1760676181333,49.09582163,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760676181653,54.08159204,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760676181833,54.51019204,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760676182228,54.61216379,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760676182654,34.90296064,3934.9,3934.8,1e-08]
["bitfinex","ETHUSD",1760676182854,0.05,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1760676183053,0.05,3934.7,3932.9,0.5114]
["bitfinex","ETHUSD",1760676183054,34.90321901,3934.5,3932.9,0.5114]
["bitfinex","ETHUSD",1760676183255,49.04620916,3934.5,3932.9,0.1717]
["bitfinex","ETHUSD",1760676183486,30.0,3933.1,3932.9,0.0427175]
["bitfinex","ETHUSD",1760676183686,26.739508,3933.0,3932.9,0.0427175]
["bitfinex","ETHUSD",1760676184187,22.822271,3933.0,3932.9,0.0427175]
["bitfinex","ETHUSD",1760676184562,28.62473523,3933.0,3932.9,0.0427175]
["bitfinex","ETHUSD",1760676184755,21.56827423,3933.0,3932.9,0.0427175]
["bitfinex","ETHUSD",1760676185085,20.498313,3932.9,3932.1,0.2107]
["bitfinex","ETHUSD",1760676185254,1.728,3932.8,3932.1,0.2107]
["bitfinex","ETHUSD",1760676185455,11.365383,3932.4,3932.1,0.2107]
["bitfinex","ETHUSD",1760676185788,2.074121,3932.2,3932.0,0.2107]
["bitfinex","ETHUSD",1760676185974,7.616974,3932.1,3932.0,0.2107]
["bitfinex","ETHUSD",1760676186560,13.504254,3932.1,3932.0,0.2107]
["bitfinex","ETHUSD",1760676186769,7.334754,3932.1,3932.0,0.2107]
["bitfinex","ETHUSD",1760676186960,8.534474,3932.0,3931.7,0.168]
["bitfinex","ETHUSD",1760676187561,8.63666144,3932.0,3931.7,0.168]
["bitfinex","ETHUSD",1760676187791,6.873412,3931.9,3931.7,0.168]
["bitfinex","ETHUSD",1760676188091,7.707133,3931.8,3931.7,0.168]
["bitfinex","ETHUSD",1760676188294,7.707133,3931.8,3931.7,0.3787]
["bitfinex","ETHUSD",1760676188865,7.707133,3931.8,3931.7,0.168]
["bitfinex","ETHUSD",1760676189993,32.569,3931.8,3931.7,0.168]
["bitfinex","ETHUSD",1760676190193,27.68134317,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1760676190507,13.003358,3931.7,3931.1,0.2127]
["bitfinex","ETHUSD",1760676190873,13.003358,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1760676191059,0.39908328,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1760676191263,10.089984,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676191693,7.087036,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676193084,5.039631,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676193290,5.039631,3931.4,3931.2,0.2107]
["bitfinex","ETHUSD",1760676193704,5.039631,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676195321,2.569,3931.5,3931.2,0.2107]
["bitfinex","ETHUSD",1760676196898,3.553383,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1760676197080,2.569,3931.4,3931.1,0.2127]
["bitfinex","ETHUSD",1760676198516,2.569,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676198732,2.569,3931.4,3931.2,0.2107]
["bitfinex","ETHUSD",1760676198885,2.569,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676199586,2.569,3931.4,3931.1,0.2127]
["bitfinex","ETHUSD",1760676202125,2.569,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676202617,0.4671,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676203121,2.86580833,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676203984,0.29680833,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1760676204310,2.568,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676217825,0.4671,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676218550,0.86621792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676219619,0.39911792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676220438,0.86621792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676225357,12.05705892,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676225547,7.47843592,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676226251,12.77644992,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676226458,10.77644992,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676226958,5.32687992,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676227482,10.19898792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676228457,14.67079392,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676228658,12.67079392,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676229461,12.61812292,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676229660,6.55798792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676229861,6.09088792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676230331,4.98988792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676230531,6.25288792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676231039,4.98988792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676231575,3.16203192,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676232251,3.64468792,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676233444,3.24557,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676235178,2.568,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676236856,13.543804,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676237051,13.323773,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676237263,10.384827,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676237470,2.87206,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676239174,2.568,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676239473,2.568,3931.3,3931.1,0.2127]
["bitfinex","ETHUSD",1760676240197,2.568,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676243401,2.96709395,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676247228,12.661359,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676247521,4.6611333,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676247828,2.799401,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676247986,2.172593,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676248696,2.96709395,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676248896,3.40359395,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676249297,2.96709395,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676249499,3.40359395,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676250105,2.96709395,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676250308,0.39909395,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1760676250502,2.567,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676252048,3.0035,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676252201,2.567,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676252800,3.0035,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676253736,2.567,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676254032,8.98877535,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676255906,32.38832635,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676256107,29.36852535,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676256313,27.21145435,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676256926,27.24722935,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676257130,26.09421035,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676257506,26.19626066,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676257730,28.7400132,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676257930,37.7090662,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676258211,35.16531366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676258429,33.92311166,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676259033,35.16531366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676260230,37.7090662,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676260616,35.16531366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676262419,37.7090662,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676265351,35.16531366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676265523,17.41014766,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676266249,35.16531366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676267631,37.7090662,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676269257,35.16531366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676269462,34.72881366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676269756,35.19151366,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676271554,43.33810186,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676272053,50.44170186,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676274568,51.09924647,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760676274724,40.50844705,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1760676274925,43.41384978,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1760676275130,44.19569166,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1760676275427,44.69706782,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1760676276986,51.69706782,3930.8,3930.4,0.002]
["bitfinex","ETHUSD",1760676277150,34.95580557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760676277352,37.52280557,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760676277545,38.3239083,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760676280548,38.64305018,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760676283078,38.74515416,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760676283281,39.28106256,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760676284193,39.41418406,3930.5,3930.4,0.002]
["bitfinex","ETHUSD",1760676286585,4.9058703,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676286884,40.50870596,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676287090,41.30316931,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676287290,41.80459827,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676287786,42.143001,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676288590,49.143001,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676293408,48.21530083,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676293772,52.89043632,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676294407,48.21530083,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676294714,52.89043632,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676295618,48.21530083,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676296416,48.21630083,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676296988,47.75360083,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676297286,47.4151981,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676297500,49.9831981,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676298473,14.67446261,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676298673,49.3495981,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676300788,50.4965981,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676303331,51.1301981,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676303638,63.3617782,3930.4,3930.3,0.002]
["bitfinex","ETHUSD",1760676303797,34.90599977,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676303997,35.56354438,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676304197,35.99244438,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676304426,36.09454836,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676309038,42.56454836,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676309239,45.01718543,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676309751,48.94427904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676309898,51.22387631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676310103,50.59027631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676312954,20.59027631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676313154,50.59027631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676313803,50.59027631,3930.2,3930.1,0.2127]
["bitfinex","ETHUSD",1760676313804,48.44781031,3930.2,3930.1,0.2127]
["bitfinex","ETHUSD",1760676314019,50.59027631,3930.2,3930.1,0.2127]
["bitfinex","ETHUSD",1760676315144,50.54027631,3930.2,3930.1,0.2127]
["bitfinex","ETHUSD",1760676315347,50.59027631,3930.2,3930.1,0.2127]
["bitfinex","ETHUSD",1760676315948,50.59027631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676316252,55.6943118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676316462,62.6943118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676317047,63.3279118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676318256,62.8990118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676318822,63.3279118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676319147,33.3279118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676319349,63.3279118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676319518,62.8990118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676319718,63.3279118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676320167,33.3279118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676320346,63.3279118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676323761,62.8990118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676323960,58.22387631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676324160,57.59027631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676324980,62.2654118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676328170,63.02715368,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676328377,63.36555641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676328774,63.99915641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676332501,63.55655641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676332749,58.88142092,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676332994,63.55655641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676333295,63.23741453,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676333699,58.56227904,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676334877,57.59027631,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676335279,62.2654118,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676335461,63.68001453,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676339690,63.99915641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676340616,33.99915641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676340803,63.99915641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676341615,33.99915641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676341825,63.99915641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676343617,63.55655641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676345419,63.99915641,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760676346129,2.54446451,3930.1,3929.9,0.002]
["bitfinex","ETHUSD",1760676346312,4.95625876,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676346523,49.32693886,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676346690,49.87164987,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676346896,50.60276736,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676348993,50.16016736,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676349199,49.84102548,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676349907,44.53228999,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676350213,48.86902275,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676350618,50.01602275,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676351329,51.45622548,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676351838,21.45622548,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676352133,51.45622548,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676352735,51.77536736,3929.8,3929.7,0.002]
["bitfinex","ETHUSD",1760676353323,51.77536736,3929.8,3929.3,0.002]
["bitfinex","ETHUSD",1760676353324,30.6836,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760676353523,42.19965328,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760676353724,42.32525828,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760676354037,43.00415828,3929.4,3929.3,0.002]
["bitfinex","ETHUSD",1760676354538,32.54582484,3928.0,3927.9,0.2107]
["bitfinex","ETHUSD",1760676354741,38.97113549,3928.0,3927.9,0.2107]
["bitfinex","ETHUSD",1760676354911,38.97113549,3928.0,3927.9,0.4214]
["bitfinex","ETHUSD",1760676354912,36.84182484,3928.0,3927.9,0.4214]
["bitfinex","ETHUSD",1760676355107,42.68248715,3928.0,3927.9,0.2107]
["bitfinex","ETHUSD",1760676355307,45.00735166,3928.0,3927.9,0.2107]
["bitfinex","ETHUSD",1760676355513,51.15787711,3928.0,3927.9,0.2107]
["bitfinex","ETHUSD",1760676357215,51.15787711,3928.0,3927.9,0.4214]
["bitfinex","ETHUSD",1760676357630,48.21256341,3928.0,3927.9,0.4214]
["bitfinex","ETHUSD",1760676357838,50.75838825,3928.0,3927.9,0.4214]
["bitfinex","ETHUSD",1760676358033,50.75838825,3928.0,3927.9,0.2107]
["bitfinex","ETHUSD",1760676359422,0.05,3927.3,3927.2,0.2107]
["bitfinex","ETHUSD",1760676359611,16.750155,3927.3,3927.2,0.4214]
["bitfinex","ETHUSD",1760676359944,21.057491,3927.3,3927.2,0.4214]
["bitfinex","ETHUSD",1760676360130,20.49937186,3927.3,3927.2,0.4214]
["bitfinex","ETHUSD",1760676360652,5.21478859,3927.3,3927.2,0.4214]
["bitfinex","ETHUSD",1760676361140,10.29432559,3927.3,3927.2,0.4214]
["bitfinex","ETHUSD",1760676361441,14.44889359,3927.3,3927.2,0.4214]
["bitfinex","ETHUSD",1760676361645,9.96753659,3927.3,3927.2,0.4214]
["bitfinex","ETHUSD",1760676362146,9.96753659,3927.3,3927.2,0.2107]
["bitfinex","ETHUSD",1760676362147,21.34925859,3927.3,3927.2,0.2107]
["bitfinex","ETHUSD",1760676362313,28.33118185,3927.3,3927.2,0.2107]
["bitfinex","ETHUSD",1760676362516,25.06396646,3927.3,3925.9,0.76611621]
["bitfinex","ETHUSD",1760676362715,26.711736,3927.1,3926.0,0.4214]
["bitfinex","ETHUSD",1760676363044,15.046315,3926.9,3926.1,0.2107]
["bitfinex","ETHUSD",1760676363246,7.34261705,3926.8,3926.1,0.2107]
["bitfinex","ETHUSD",1760676363448,18.099794,3926.5,3926.0,0.2107]
["bitfinex","ETHUSD",1760676363747,3.162229,3926.3,3926.1,0.2107]
["bitfinex","ETHUSD",1760676363916,2.569,3926.4,3926.1,0.2107]
["bitfinex","ETHUSD",1760676364841,2.96857995,3926.4,3926.1,0.2107]
["bitfinex","ETHUSD",1760676366852,2.57,3926.3,3926.2,0.2107]
["bitfinex","ETHUSD",1760676367149,0.39957995,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1760676367348,0.39957995,3926.4,3926.3,4.01795155]
["bitfinex","ETHUSD",1760676367516,7.0,3926.5,3926.3,4.01795155]
["bitfinex","ETHUSD",1760676367849,6.7893,3926.5,3926.4,3.18046226]
["bitfinex","ETHUSD",1760676368349,30.0,3929.1,3926.7,3.18026768]
["bitfinex","ETHUSD",1760676368566,1.728,3928.8,3927.4,0.6336]
["bitfinex","ETHUSD",1760676368848,1.728,3928.8,3926.4,2.67400287]
["bitfinex","ETHUSD",1760676368849,9.166443,3928.5,3927.5,0.3179888]
["bitfinex","ETHUSD",1760676369012,5.489518,3928.3,3926.8,2.54660283]
["bitfinex","ETHUSD",1760676369212,4.206937,3928.3,3927.1,2.54638804]
["bitfinex","ETHUSD",1760676369440,4.206937,3928.3,3926.8,0.6336]
["bitfinex","ETHUSD",1760676369641,4.206937,3928.3,3927.0,2.54641577]
["bitfinex","ETHUSD",1760676369842,2.68643,3928.3,3927.1,0.31800158]
["bitfinex","ETHUSD",1760676370053,2.57,3928.4,3927.5,2.54609279]
["bitfinex","ETHUSD",1760676370331,2.57,3928.4,3927.5,2.54612705]
["bitfinex","ETHUSD",1760676370484,2.57,3928.4,3927.4,2.54615831]
["bitfinex","ETHUSD",1760676370650,2.57,3928.4,3927.6,0.76580917]
["bitfinex","ETHUSD",1760676370855,2.57,3928.4,3927.7,0.33119675]
["bitfinex","ETHUSD",1760676371041,0.39939674,3928.8,3927.7,0.33119675]
["bitfinex","ETHUSD",1760676371237,2.571,3928.7,3927.6,0.76580917]
["bitfinex","ETHUSD",1760676371595,2.571,3928.7,3927.7,0.6336]
["bitfinex","ETHUSD",1760676371797,2.571,3928.7,3927.9,2.54586905]
["bitfinex","ETHUSD",1760676372302,2.571,3928.7,3928.0,2.54581728]
["bitfinex","ETHUSD",1760676372456,2.571,3928.7,3927.9,2.54588069]
["bitfinex","ETHUSD",1760676372668,2.571,3928.7,3928.0,0.57254852]
["bitfinex","ETHUSD",1760676373680,2.571,3928.7,3928.0,3.11836623]
["bitfinex","ETHUSD",1760676373881,0.39935847,3928.6,3928.4,2.54553669]
["bitfinex","ETHUSD",1760676374056,1.147,3929.8,3928.9,2.5452182]
["bitfinex","ETHUSD",1760676374379,2.571,3929.7,3929.0,2.54517497]
["bitfinex","ETHUSD",1760676374545,2.571,3929.7,3929.1,0.8793392]
["bitfinex","ETHUSD",1760676374546,0.39925866,3929.6,3929.1,0.8793392]
["bitfinex","ETHUSD",1760676374749,0.39925866,3929.6,3929.1,3.42444204]
["bitfinex","ETHUSD",1760676374975,0.39925866,3929.6,3929.1,0.8793392]
["bitfinex","ETHUSD",1760676375382,13.556192,3929.3,3927.0,5.61461705]
["bitfinex","ETHUSD",1760676375685,10.669227,3929.0,3927.2,1.728]
["bitfinex","ETHUSD",1760676375890,9.754983,3928.8,3927.4,1.728]
["bitfinex","ETHUSD",1760676376048,8.389887,3928.6,3927.5,0.42742402]
["bitfinex","ETHUSD",1760676376249,4.051571,3928.6,3927.5,0.42742402]
["bitfinex","ETHUSD",1760676376669,0.2231,3928.9,3927.5,0.42742402]
["bitfinex","ETHUSD",1760676376874,1.388,3928.8,3927.9,2.54587383]
["bitfinex","ETHUSD",1760676377152,0.39936411,3928.6,3927.9,2.54587383]
["bitfinex","ETHUSD",1760676377351,0.39936411,3928.6,3927.9,0.6336]
["bitfinex","ETHUSD",1760676377547,0.39936411,3928.6,3927.9,3.17943615]
["bitfinex","ETHUSD",1760676377980,0.39936411,3928.6,3927.8,0.6336]
["bitfinex","ETHUSD",1760676378149,0.39936411,3928.6,3927.9,0.31795588]
["bitfinex","ETHUSD",1760676378567,1.388,3928.8,3927.9,0.31795588]
["bitfinex","ETHUSD",1760676378850,13.036147,3928.7,3927.9,0.31795588]
["bitfinex","ETHUSD",1760676379551,11.592391,3928.2,3926.0,2.54910334]
["bitfinex","ETHUSD",1760676379755,11.913387,3927.9,3926.0,0.002]
["bitfinex","ETHUSD",1760676379965,3.0068,3928.1,3926.0,0.002]
["bitfinex","ETHUSD",1760676379966,5.61461705,3927.8,3926.0,0.002]
["bitfinex","ETHUSD",1760676380165,5.323197,3927.7,3926.0,0.002]
["bitfinex","ETHUSD",1760676380480,12.116897,3927.5,3926.1,3.05668073]
["bitfinex","ETHUSD",1760676380662,0.4328,3927.4,3926.2,1.728]
["bitfinex","ETHUSD",1760676381004,0.4328,3927.3,3926.1,0.50963684]
["bitfinex","ETHUSD",1760676381153,0.4328,3927.3,3926.0,0.002]
["bitfinex","ETHUSD",1760676381154,13.460393,3927.2,3926.0,0.002]
["bitfinex","ETHUSD",1760676381484,0.4328,3927.3,3926.1,0.6336]
["bitfinex","ETHUSD",1760676381485,8.009682,3927.0,3926.1,0.6336]
["bitfinex","ETHUSD",1760676381685,3.607316,3926.9,3926.1,0.6356]
["bitfinex","ETHUSD",1760676382587,3.836616,3926.9,3926.1,0.6356]
["bitfinex","ETHUSD",1760676382794,3.836616,3926.9,3926.1,0.002]
["bitfinex","ETHUSD",1760676382795,0.2293,3926.9,3926.1,0.002]
["bitfinex","ETHUSD",1760676382987,0.4494,3926.8,3926.1,0.002]
["bitfinex","ETHUSD",1760676383284,0.4494,3926.8,3925.7,0.002]
["bitfinex","ETHUSD",1760676383285,0.4494,3926.8,3925.7,2.28129634]
["bitfinex","ETHUSD",1760676383492,0.4494,3926.8,3925.8,0.22832963]
["bitfinex","ETHUSD",1760676383694,0.4494,3926.8,3925.9,0.6336]
["bitfinex","ETHUSD",1760676383904,0.4494,3926.8,3925.9,0.5836]
["bitfinex","ETHUSD",1760676384263,0.4494,3926.8,3925.8,0.22832963]
["bitfinex","ETHUSD",1760676384688,0.4494,3926.8,3925.8,2.7755577]
["bitfinex","ETHUSD",1760676384893,0.4494,3926.8,3925.9,0.27775577]
["bitfinex","ETHUSD",1760676385463,8.369916,3926.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676385658,9.526867,3926.5,3925.6,0.002]
["bitfinex","ETHUSD",1760676385863,8.505426,3926.5,3925.6,0.002]
["bitfinex","ETHUSD",1760676386072,13.052497,3926.3,3925.6,0.002]
["bitfinex","ETHUSD",1760676386306,0.2293,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676386467,2.8033,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676386796,3.2527,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676386997,3.65233786,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676387572,0.2293,3926.9,3925.6,0.002]
["bitfinex","ETHUSD",1760676387785,0.05,3927.5,3925.6,0.002]
["bitfinex","ETHUSD",1760676387786,0.803,3926.8,3926.0,0.6336]
["bitfinex","ETHUSD",1760676387990,0.803,3926.7,3926.1,0.6336]
["bitfinex","ETHUSD",1760676388160,2.577,3926.6,3926.4,2.54680276]
["bitfinex","ETHUSD",1760676388500,0.4494,3927.3,3926.4,2.54680276]
["bitfinex","ETHUSD",1760676388501,2.577,3926.5,3926.4,2.54680276]
["bitfinex","ETHUSD",1760676388664,2.029,3927.6,3926.5,0.6336]
["bitfinex","ETHUSD",1760676388868,4.007258,3927.3,3926.4,0.6336]
["bitfinex","ETHUSD",1760676389088,4.007258,3927.3,3925.7,0.1272]
["bitfinex","ETHUSD",1760676389089,0.4494,3927.2,3925.8,2.54720213]
["bitfinex","ETHUSD",1760676389290,2.083,3927.1,3926.2,2.54698224]
["bitfinex","ETHUSD",1760676389581,2.578,3927.0,3925.9,0.26764021]
["bitfinex","ETHUSD",1760676389772,2.578,3927.0,3925.6,0.002]
["bitfinex","ETHUSD",1760676389773,12.77711,3926.9,3925.8,0.6336]
["bitfinex","ETHUSD",1760676389969,0.4494,3926.8,3925.8,3.18084414]
["bitfinex","ETHUSD",1760676390174,0.4494,3926.8,3925.9,2.54712934]
["bitfinex","ETHUSD",1760676390773,0.39955845,3926.6,3925.9,2.54712934]
["bitfinex","ETHUSD",1760676390976,2.578,3926.5,3926.0,2.54709212]
["bitfinex","ETHUSD",1760676391278,2.578,3926.5,3926.1,0.25470921]
["bitfinex","ETHUSD",1760676391832,2.578,3926.6,3926.2,0.6336]
["bitfinex","ETHUSD",1760676391977,2.578,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760676392178,2.578,3926.6,3925.7,0.6336]
["bitfinex","ETHUSD",1760676392406,2.578,3926.6,3926.3,0.6336]
["bitfinex","ETHUSD",1760676392718,2.578,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760676393810,2.578,3926.6,3926.5,3.1803974]
["bitfinex","ETHUSD",1760676395175,2.578,3926.6,3926.5,4.9083974]
["bitfinex","ETHUSD",1760676395775,0.39947955,3927.3,3927.0,2.54645688]
["bitfinex","ETHUSD",1760676396002,2.577,3927.1,3927.0,2.54645688]
["bitfinex","ETHUSD",1760676396178,0.39947955,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760676396379,0.958,3927.9,3927.6,0.6336]
["bitfinex","ETHUSD",1760676396622,0.2293,3928.4,3927.7,0.6336]
["bitfinex","ETHUSD",1760676396623,0.958,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760676396826,1.63,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760676397394,2.0794,3927.8,3926.4,0.31805608]
["bitfinex","ETHUSD",1760676397641,2.106621,3927.7,3926.7,2.5466645]
["bitfinex","ETHUSD",1760676397841,2.106621,3927.7,3926.8,1.728]
["bitfinex","ETHUSD",1760676397993,0.39947448,3927.5,3926.8,1.728]
["bitfinex","ETHUSD",1760676398343,0.39947448,3927.5,3926.7,2.54666768]
["bitfinex","ETHUSD",1760676398344,0.4494,3927.5,3926.7,2.54666768]
["bitfinex","ETHUSD",1760676398488,1.63,3927.8,3926.6,0.6336]
["bitfinex","ETHUSD",1760676398489,1.63,3927.8,3926.9,0.02546537]
["bitfinex","ETHUSD",1760676398690,0.2293,3927.7,3927.1,3.18000301]
["bitfinex","ETHUSD",1760676398902,1.63,3927.8,3927.1,0.6336]
["bitfinex","ETHUSD",1760676399197,1.63,3927.8,3927.4,2.54614975]
["bitfinex","ETHUSD",1760676399403,1.63,3927.8,3927.1,0.6336]
["bitfinex","ETHUSD",1760676399606,1.63,3927.8,3927.5,1.728]
["bitfinex","ETHUSD",1760676400015,0.6787,3927.7,3926.9,1.728]
["bitfinex","ETHUSD",1760676400194,0.6787,3927.7,3926.5,0.6336]
["bitfinex","ETHUSD",1760676400402,0.6787,3927.7,3926.9,2.54647575]
["bitfinex","ETHUSD",1760676400607,0.4494,3927.6,3926.9,2.3616]
["bitfinex","ETHUSD",1760676400928,0.4494,3927.6,3926.9,0.6336]
["bitfinex","ETHUSD",1760676401124,0.4494,3927.6,3926.9,2.54653702]
["bitfinex","ETHUSD",1760676401337,0.39947478,3927.5,3926.9,2.54653702]
["bitfinex","ETHUSD",1760676401728,0.39947478,3927.5,3926.9,0.6336]
["bitfinex","ETHUSD",1760676402250,0.84887478,3927.5,3926.8,0.6336]
["bitfinex","ETHUSD",1760676402551,2.158478,3927.6,3926.8,0.6336]
["bitfinex","ETHUSD",1760676402710,0.4494,3927.6,3926.8,2.54658271]
["bitfinex","ETHUSD",1760676403410,0.4494,3927.6,3926.9,2.54652177]
["bitfinex","ETHUSD",1760676403639,0.68037,3927.6,3925.5,0.76794408]
["bitfinex","ETHUSD",1760676403839,0.68037,3927.6,3925.9,2.54917947]
["bitfinex","ETHUSD",1760676403840,9.214826,3927.1,3925.9,2.54917947]
["bitfinex","ETHUSD",1760676404006,3.0284,3927.0,3926.0,0.02547121]
["bitfinex","ETHUSD",1760676404355,3.0284,3927.0,3926.2,0.6336]
["bitfinex","ETHUSD",1760676404508,3.0284,3927.0,3926.2,0.95441281]
["bitfinex","ETHUSD",1760676404708,0.2293,3926.9,3926.2,0.95441281]
["bitfinex","ETHUSD",1760676405109,0.2293,3926.9,3926.3,2.54692713]
["bitfinex","ETHUSD",1760676405523,0.39954222,3926.8,3926.0,0.6336]
["bitfinex","ETHUSD",1760676405719,0.4494,3926.7,3926.1,0.6336]
["bitfinex","ETHUSD",1760676405956,0.4494,3926.7,3926.1,3.18065028]
["bitfinex","ETHUSD",1760676406545,0.4494,3926.7,3925.9,0.002]
["bitfinex","ETHUSD",1760676407029,0.4494,3926.7,3926.0,0.6336]
["bitfinex","ETHUSD",1760676407633,0.4494,3926.6,3925.9,0.002]
["bitfinex","ETHUSD",1760676408666,0.4494,3926.6,3925.9,2.54917824]
["bitfinex","ETHUSD",1760676408970,2.579,3927.0,3926.3,0.6336]
["bitfinex","ETHUSD",1760676409143,2.579,3927.0,3926.4,0.02546862]
["bitfinex","ETHUSD",1760676409334,2.579,3927.0,3926.0,0.6336]
["bitfinex","ETHUSD",1760676409533,2.579,3927.0,3926.6,2.54669109]
["bitfinex","ETHUSD",1760676409735,2.579,3927.0,3926.6,0.6336]
["bitfinex","ETHUSD",1760676410268,2.9785113,3927.0,3926.6,3.1803197]
["bitfinex","ETHUSD",1760676410565,0.6787,3926.9,3926.4,0.6336]
["bitfinex","ETHUSD",1760676410770,0.6787,3926.9,3926.3,0.6336]
["bitfinex","ETHUSD",1760676410962,0.6787,3926.9,3926.5,0.6336]
["bitfinex","ETHUSD",1760676411163,0.2293,3926.9,3926.5,0.6336]
["bitfinex","ETHUSD",1760676411365,0.2293,3926.9,3926.5,2.54676274]
["bitfinex","ETHUSD",1760676411569,2.579,3927.0,3926.6,0.6336]
["bitfinex","ETHUSD",1760676411968,2.579,3927.0,3926.6,3.18033065]
["bitfinex","ETHUSD",1760676412149,2.579,3927.0,3926.4,0.6336]
["bitfinex","ETHUSD",1760676412343,2.579,3927.0,3926.6,0.6336]
["bitfinex","ETHUSD",1760676413264,2.579,3927.0,3926.6,2.54671493]
["bitfinex","ETHUSD",1760676413470,2.579,3927.0,3926.9,3.18013798]
["bitfinex","ETHUSD",1760676416563,0.39946556,3927.5,3927.0,0.6336]
["bitfinex","ETHUSD",1760676416762,0.98746556,3927.5,3927.4,0.6336]
["bitfinex","ETHUSD",1760676418774,0.588,3927.5,3927.4,0.6336]
["bitfinex","ETHUSD",1760676419345,0.588,3927.5,3927.4,3.49779983]
["bitfinex","ETHUSD",1760676419683,0.588,3927.5,3927.4,0.95158605]
["bitfinex","ETHUSD",1760676420377,0.001,3928.2,3927.5,0.6336]
["bitfinex","ETHUSD",1760676420588,2.578,3927.9,3927.7,3.17961929]
["bitfinex","ETHUSD",1760676421080,2.578,3927.9,3927.7,0.6336]
["bitfinex","ETHUSD",1760676421586,2.8059,3927.9,3927.7,0.6336]
["bitfinex","ETHUSD",1760676421786,0.4709,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760676422499,0.001,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760676422867,0.001,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760676423403,0.001,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760676423769,0.001,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760676424208,0.001,3927.8,3927.7,3.49758122]
["bitfinex","ETHUSD",1760676424415,0.001,3927.8,3927.7,3.52304141]
["bitfinex","ETHUSD",1760676424709,0.001,3927.8,3927.7,3.49758122]
["bitfinex","ETHUSD",1760676425701,0.001,3927.8,3927.7,3.62478122]
["bitfinex","ETHUSD",1760676427305,0.001,3927.8,3927.7,5.35278122]
["bitfinex","ETHUSD",1760676427979,0.001,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760676428180,0.001,3928.2,3928.1,19.7552615]
["bitfinex","ETHUSD",1760676428379,0.001,3928.2,3928.1,19.7298039]
["bitfinex","ETHUSD",1760676433132,0.001,3928.2,3928.1,22.3068039]
["bitfinex","ETHUSD",1760676433716,0.001,3928.2,3928.1,19.7298039]
["bitfinex","ETHUSD",1760676433916,0.001,3928.2,3928.1,22.3068039]
["bitfinex","ETHUSD",1760676434528,0.001,3928.2,3928.1,4.91012125]
["bitfinex","ETHUSD",1760676434833,0.001,3928.2,3928.1,5.54372125]
["bitfinex","ETHUSD",1760676439441,0.4709,3928.2,3928.1,5.54372125]
["bitfinex","ETHUSD",1760676439615,0.001,3928.2,3928.1,5.54372125]
["bitfinex","ETHUSD",1760676441617,0.4432,3928.2,3928.1,5.41652125]
["bitfinex","ETHUSD",1760676442050,0.001,3928.2,3928.1,5.41652125]
["bitfinex","ETHUSD",1760676444653,0.4432,3928.2,3928.1,5.41652125]
["bitfinex","ETHUSD",1760676444851,0.4432,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1760676445070,0.4432,3928.2,3928.1,3.17936003]
["bitfinex","ETHUSD",1760676445071,0.001,3928.2,3928.1,3.17936003]
["bitfinex","ETHUSD",1760676445352,0.001,3928.2,3928.1,4.90736003]
["bitfinex","ETHUSD",1760676446277,0.4432,3928.2,3928.1,4.90736003]
["bitfinex","ETHUSD",1760676446803,0.001,3928.2,3928.1,5.66540189]
["bitfinex","ETHUSD",1760676448358,0.001,3928.2,3928.1,5.79260189]
["bitfinex","ETHUSD",1760676455104,0.4432,3928.2,3928.1,5.79260189]
["bitfinex","ETHUSD",1760676455257,0.001,3928.2,3928.1,5.79260189]
["bitfinex","ETHUSD",1760676455601,0.001,3928.2,3928.1,10.46555941]
["bitfinex","ETHUSD",1760676457654,0.001,3928.2,3928.1,5.79260189]
["bitfinex","ETHUSD",1760676457880,0.4432,3928.2,3928.1,10.46555941]
["bitfinex","ETHUSD",1760676458504,0.001,3928.2,3928.1,10.46555941]
["bitfinex","ETHUSD",1760676461931,0.001,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760676462130,0.001,3929.0,3928.9,4.90684167]
["bitfinex","ETHUSD",1760676462404,0.001,3929.0,3928.9,5.05949408]
["bitfinex","ETHUSD",1760676462610,0.001,3929.0,3928.9,5.03404167]
["bitfinex","ETHUSD",1760676465579,0.001,3929.4,3929.3,3.17858256]
["bitfinex","ETHUSD",1760676465879,0.001,3929.4,3929.3,21.64627148]
["bitfinex","ETHUSD",1760676466106,0.001,3929.4,3929.3,21.77347148]
["bitfinex","ETHUSD",1760676467181,0.001,3929.4,3929.3,19.20047148]
["bitfinex","ETHUSD",1760676467385,0.4432,3929.4,3929.3,7.47958256]
["bitfinex","ETHUSD",1760676467592,0.4432,3929.4,3929.3,7.98894565]
["bitfinex","ETHUSD",1760676467910,0.4432,3929.4,3929.3,5.41594565]
["bitfinex","ETHUSD",1760676469315,0.4432,3929.4,3929.3,3.68794565]
["bitfinex","ETHUSD",1760676469520,0.4432,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1760676469923,0.4432,3929.4,3929.3,3.17858256]
["bitfinex","ETHUSD",1760676470310,0.4432,3929.4,3929.3,3.20403238]
["bitfinex","ETHUSD",1760676471146,0.4432,3929.4,3929.3,3.17858256]
["bitfinex","ETHUSD",1760676471319,0.4432,3929.4,3928.2,15.72523072]
["bitfinex","ETHUSD",1760676471518,0.4616,3929.3,3929.0,2.54516941]
["bitfinex","ETHUSD",1760676471841,0.4616,3929.2,3928.9,0.6336]
["bitfinex","ETHUSD",1760676472047,0.4616,3929.1,3928.9,3.17883227]
["bitfinex","ETHUSD",1760676472245,0.4616,3929.0,3928.9,3.17883227]
["bitfinex","ETHUSD",1760676473711,0.4616,3929.0,3928.4,2.54552107]
["bitfinex","ETHUSD",1760676473944,0.2191,3928.5,3928.4,2.54552107]
["bitfinex","ETHUSD",1760676474253,0.2191,3928.9,3928.8,3.17886974]
["bitfinex","ETHUSD",1760676474455,0.6807,3928.9,3928.8,3.17886974]
["bitfinex","ETHUSD",1760676478275,0.40027661,3929.4,3928.8,3.17886974]
["bitfinex","ETHUSD",1760676478276,0.10673861,3929.9,3929.1,2.54506361]
["bitfinex","ETHUSD",1760676478449,0.39927257,3929.6,3929.1,2.54506361]
["bitfinex","ETHUSD",1760676478654,0.2191,3929.2,3929.1,3.17866361]
["bitfinex","ETHUSD",1760676479252,0.10673861,3929.9,3929.4,2.54491011]
["bitfinex","ETHUSD",1760676479456,1.27373861,3929.9,3929.4,2.54491011]
["bitfinex","ETHUSD",1760676479756,1.27373861,3929.9,3929.5,0.02544853]
["bitfinex","ETHUSD",1760676480447,1.27373861,3929.9,3929.6,2.5447735]
["bitfinex","ETHUSD",1760676480648,1.27373861,3929.9,3929.5,2.54483902]
["bitfinex","ETHUSD",1760676481177,0.10673861,3929.9,3929.6,2.54478385]
["bitfinex","ETHUSD",1760676481556,0.10673861,3929.9,3929.7,2.57011774]
["bitfinex","ETHUSD",1760676481892,2.573,3930.2,3929.9,0.6336]
["bitfinex","ETHUSD",1760676482057,0.2291,3929.8,3929.2,0.1272]
["bitfinex","ETHUSD",1760676482264,0.2291,3929.8,3928.7,2.4888]
["bitfinex","ETHUSD",1760676482465,0.2291,3929.8,3929.3,2.3616]
["bitfinex","ETHUSD",1760676483144,0.2291,3929.8,3929.5,0.6336]
["bitfinex","ETHUSD",1760676483358,0.2291,3929.8,3929.5,2.54479567]
["bitfinex","ETHUSD",1760676483665,0.2291,3929.8,3929.4,3.17851569]
["bitfinex","ETHUSD",1760676484686,0.2291,3929.8,3929.4,0.6336]
["bitfinex","ETHUSD",1760676485254,0.2291,3929.8,3928.7,0.1272]
["bitfinex","ETHUSD",1760676485478,0.2291,3929.8,3929.1,3.17869653]
["bitfinex","ETHUSD",1760676485796,0.2291,3929.8,3928.8,0.6336]
["bitfinex","ETHUSD",1760676485970,0.2291,3929.8,3929.0,0.6336]
["bitfinex","ETHUSD",1760676486452,0.2291,3929.8,3928.9,0.6336]
["bitfinex","ETHUSD",1760676486805,0.39924106,3929.7,3928.9,0.6336]
["bitfinex","ETHUSD",1760676486990,0.39924106,3929.7,3928.9,3.17883495]
["bitfinex","ETHUSD",1760676487283,0.39924106,3929.7,3929.0,2.54516978]
["bitfinex","ETHUSD",1760676487710,8.803265,3929.6,3928.7,2.545342]
["bitfinex","ETHUSD",1760676487890,0.94316061,3929.6,3928.8,0.6336]
["bitfinex","ETHUSD",1760676488056,0.2291,3928.9,3928.1,2.54573351]
["bitfinex","ETHUSD",1760676488261,2.573,3928.8,3928.1,2.54573351]
["bitfinex","ETHUSD",1760676488456,2.573,3928.8,3928.2,0.6336]
["bitfinex","ETHUSD",1760676488656,2.573,3928.8,3928.2,3.17928489]
["bitfinex","ETHUSD",1760676488857,2.573,3928.8,3928.4,2.54551038]
["bitfinex","ETHUSD",1760676489100,0.2291,3929.8,3928.8,0.6336]
["bitfinex","ETHUSD",1760676489317,2.573,3929.0,3928.9,0.02745241]
["bitfinex","ETHUSD",1760676489456,2.573,3929.0,3928.9,3.64484167]
["bitfinex","ETHUSD",1760676489663,0.001,3929.7,3928.9,1.0996]
["bitfinex","ETHUSD",1760676489865,2.573,3929.6,3929.4,3.17849641]
["bitfinex","ETHUSD",1760676490215,2.573,3929.6,3929.1,0.6336]
["bitfinex","ETHUSD",1760676490878,4.97306,3929.5,3928.9,0.002]
["bitfinex","ETHUSD",1760676491393,2.573,3929.6,3928.9,0.002]
["bitfinex","ETHUSD",1760676491598,2.573,3929.6,3929.0,0.6336]
["bitfinex","ETHUSD",1760676491894,2.573,3929.6,3929.1,0.6336]
["bitfinex","ETHUSD",1760676492262,2.573,3929.6,3929.1,1.2984]
["bitfinex","ETHUSD",1760676492462,2.573,3929.6,3929.3,0.6336]
["bitfinex","ETHUSD",1760676492998,2.573,3929.6,3929.4,0.6336]
["bitfinex","ETHUSD",1760676494103,0.001,3929.7,3929.6,0.6336]
["bitfinex","ETHUSD",1760676494410,0.001,3929.7,3929.6,3.66783615]
["bitfinex","ETHUSD",1760676494562,0.001,3929.7,3929.6,3.20383615]
["bitfinex","ETHUSD",1760676494765,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760676494987,0.001,3929.7,3929.4,0.33793692]
["bitfinex","ETHUSD",1760676495197,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760676496865,0.001,3929.7,3929.6,0.6336]
["bitfinex","ETHUSD",1760676497402,0.001,3929.7,3929.6,3.64238827]
["bitfinex","ETHUSD",1760676498330,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760676499911,0.001,3929.7,3929.6,3.64238827]
["bitfinex","ETHUSD",1760676500502,0.001,3929.7,3929.6,4.2738368]
["bitfinex","ETHUSD",1760676500687,0.001,3929.7,3929.6,4.29928468]
["bitfinex","ETHUSD",1760676501091,0.001,3929.7,3929.6,6.02728468]
["bitfinex","ETHUSD",1760676501278,0.001,3929.7,3929.6,6.1290368]
["bitfinex","ETHUSD",1760676503718,0.001,3929.7,3929.6,5.6650368]
["bitfinex","ETHUSD",1760676503933,0.001,3929.7,3929.6,4.27278827]
["bitfinex","ETHUSD",1760676504131,0.2804,3929.7,3929.2,2.54503617]
["bitfinex","ETHUSD",1760676504420,0.001,3929.7,3929.4,0.6336]
["bitfinex","ETHUSD",1760676504593,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760676505011,0.001,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1760676505183,0.001,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760676505382,0.2804,3929.7,3929.6,3.17838827]
["bitfinex","ETHUSD",1760676506379,0.2804,3929.7,3929.6,0.6336]
["bitfinex","ETHUSD",1760676507419,0.2804,3929.7,3928.2,0.76537934]
["bitfinex","ETHUSD",1760676507717,0.2804,3929.7,3928.1,0.6603]
["bitfinex","ETHUSD",1760676507718,0.89901522,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676508290,0.2804,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676510087,2.431863,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676510489,4.177029,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676511217,3.887193,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676511424,13.13248827,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676511597,19.8896491,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676511790,17.7007251,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676512302,12.9957761,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676512502,12.59650983,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676512701,12.59680983,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676513938,15.24903483,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676514092,20.856566,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676514805,24.468774,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676515429,19.979186,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676515924,25.134012,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676516130,27.04281751,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676516709,9.692765,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676516911,26.961582,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676517101,22.608593,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676517623,17.942053,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676517823,18.932871,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676518022,18.533546,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676518933,17.352563,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676519495,14.168888,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676519899,20.220706,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676520836,15.535675,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676521041,15.80980152,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676521853,28.27615452,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676522150,27.876835,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676522340,27.668581,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676522542,27.022808,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676522854,9.54344,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676523056,27.022501,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676523256,20.644983,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676523551,19.757638,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676523936,23.939785,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676524259,21.332584,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676525053,22.812954,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676525260,23.21227727,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676526027,36.55720878,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676526338,30.85472727,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676526526,29.76570927,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676527043,39.94276327,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676527350,34.44781827,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676527674,33.51724227,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676527871,28.14602727,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676528029,26.58182827,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676529074,30.09097527,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676529576,29.691652,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676529782,27.148593,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676530070,20.189787,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676530270,18.813185,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676530775,12.92625383,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676530980,9.68717383,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676531174,13.97233283,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676531558,13.69293283,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676531943,0.251,3929.7,3929.6,0.4625]
["bitfinex","ETHUSD",1760676532251,0.65027276,3929.7,3929.6,0.4625]
["bitfinex","ETHUSD",1760676533367,3.22327276,3929.7,3929.6,0.4625]
["bitfinex","ETHUSD",1760676533745,3.22327276,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676534278,3.22327276,3929.7,3929.6,0.4625]
["bitfinex","ETHUSD",1760676535057,0.65027276,3929.7,3929.6,0.4625]
["bitfinex","ETHUSD",1760676535273,3.22327276,3929.7,3929.6,0.4625]
["bitfinex","ETHUSD",1760676537992,3.22327276,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676539304,2.824,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676540804,3.2592,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676541371,21.6675002,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676541562,24.13737969,3929.7,3929.6,0.002]
["bitfinex","ETHUSD",1760676541761,2.54498256,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760676541988,41.56871454,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760676542200,1.728,3929.2,3928.9,0.002]
["bitfinex","ETHUSD",1760676542377,34.32324167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760676542577,37.11144167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760676542788,37.54664167,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760676542968,42.21937365,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760676543514,42.34668182,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760676543813,45.24630011,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760676544380,45.24630011,3928.9,3926.6,0.4409]
["bitfinex","ETHUSD",1760676544381,0.05,3928.2,3926.6,0.4409]
["bitfinex","ETHUSD",1760676544711,42.7164272,3928.2,3926.0,0.6417]
["bitfinex","ETHUSD",1760676544917,43.11591823,3928.2,3926.4,0.4409]
["bitfinex","ETHUSD",1760676545134,44.37127079,3928.2,3926.4,0.4409]
["bitfinex","ETHUSD",1760676545428,53.89497004,3928.2,3926.4,0.4409]
["bitfinex","ETHUSD",1760676546207,32.54588966,3927.9,3926.0,0.2008]
["bitfinex","ETHUSD",1760676546409,37.69568966,3927.9,3926.0,0.2008]
["bitfinex","ETHUSD",1760676546719,33.22961929,3927.7,3926.0,0.2008]
["bitfinex","ETHUSD",1760676546924,49.15405052,3927.7,3926.0,0.2008]
["bitfinex","ETHUSD",1760676547080,34.27421378,3927.4,3924.5,0.2028]
["bitfinex","ETHUSD",1760676547286,36.84821378,3927.4,3925.6,0.4409]
["bitfinex","ETHUSD",1760676547487,37.28341378,3927.4,3925.6,0.4409]
["bitfinex","ETHUSD",1760676547687,39.78357004,3927.4,3925.6,0.4409]
["bitfinex","ETHUSD",1760676548819,39.78357004,3927.4,3925.0,0.2278]
["bitfinex","ETHUSD",1760676549038,40.41717004,3927.4,3925.0,0.2278]
["bitfinex","ETHUSD",1760676549195,48.52090436,3927.0,3925.0,0.2278]
["bitfinex","ETHUSD",1760676549520,21.09490436,3927.0,3925.7,0.4409]
["bitfinex","ETHUSD",1760676549687,52.35025692,3927.0,3925.7,0.4409]
["bitfinex","ETHUSD",1760676550320,52.98385692,3927.0,3925.4,0.4409]
["bitfinex","ETHUSD",1760676550506,22.98385692,3927.0,3925.4,0.4409]
["bitfinex","ETHUSD",1760676550711,52.98385692,3927.0,3925.4,0.4409]
["bitfinex","ETHUSD",1760676551227,53.38350727,3927.0,3925.0,0.2278]
["bitfinex","ETHUSD",1760676551408,53.38350727,3927.0,3925.6,0.4409]
["bitfinex","ETHUSD",1760676551810,52.74990727,3927.0,3925.6,0.4409]
["bitfinex","ETHUSD",1760676553126,52.74990727,3927.0,3926.1,0.2008]
["bitfinex","ETHUSD",1760676554499,49.74070727,3927.0,3926.2,0.4409]
["bitfinex","ETHUSD",1760676554699,53.89890727,3927.0,3926.2,0.4409]
["bitfinex","ETHUSD",1760676555135,53.89890727,3927.0,3925.7,0.4409]
["bitfinex","ETHUSD",1760676555303,60.36890727,3927.0,3925.7,0.4409]
["bitfinex","ETHUSD",1760676556544,0.05,3925.3,3925.0,0.2278]
["bitfinex","ETHUSD",1760676556739,2.577,3925.2,3925.1,0.4409]
["bitfinex","ETHUSD",1760676557098,2.97673261,3925.2,3925.1,0.4409]
["bitfinex","ETHUSD",1760676557420,4.98047661,3925.2,3925.1,0.4409]
["bitfinex","ETHUSD",1760676557594,2.97673261,3925.2,3925.1,0.4409]
["bitfinex","ETHUSD",1760676557937,4.97838361,3925.2,3925.1,0.4409]
["bitfinex","ETHUSD",1760676558747,11.413559,3925.1,3925.0,0.2278]
["bitfinex","ETHUSD",1760676559253,11.413559,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676559254,7.150737,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676559419,7.150737,3925.1,3925.0,0.4679]
["bitfinex","ETHUSD",1760676559621,9.610131,3925.1,3925.0,0.4679]
["bitfinex","ETHUSD",1760676559844,10.947667,3925.1,3925.0,0.4679]
["bitfinex","ETHUSD",1760676560449,14.77320696,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676560817,28.92970796,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676561017,26.20678796,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676561213,23.54949996,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676561854,25.76408896,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676562358,35.97718045,3925.1,3925.0,0.027]
["bitfinex","ETHUSD",1760676562524,5.014543,3924.6,3924.5,0.2029]
["bitfinex","ETHUSD",1760676562724,4.224354,3924.6,3924.5,0.6575]
["bitfinex","ETHUSD",1760676562929,4.830581,3924.6,3924.5,0.6575]
["bitfinex","ETHUSD",1760676563118,2.579,3924.6,3924.5,0.6575]
["bitfinex","ETHUSD",1760676563447,9.584078,3924.6,3924.5,0.2029]
["bitfinex","ETHUSD",1760676563646,10.94227063,3924.6,3924.5,0.2029]
["bitfinex","ETHUSD",1760676563948,10.12123963,3924.6,3924.5,0.2029]
["bitfinex","ETHUSD",1760676564457,6.903025,3924.5,3923.5,0.10059648]
["bitfinex","ETHUSD",1760676564748,5.963792,3924.3,3923.8,0.4546]
["bitfinex","ETHUSD",1760676564949,4.399076,3924.1,3923.8,0.4546]
["bitfinex","ETHUSD",1760676565251,4.399076,3924.1,3923.5,0.10059648]
["bitfinex","ETHUSD",1760676565545,9.874082,3924.0,3923.5,0.10059648]
["bitfinex","ETHUSD",1760676565745,12.206082,3923.8,3923.5,0.10059648]
["bitfinex","ETHUSD",1760676565945,12.206082,3923.8,3923.2,0.1006]
["bitfinex","ETHUSD",1760676566630,0.39987281,3923.7,3923.2,0.1006]
["bitfinex","ETHUSD",1760676566816,0.39987281,3923.7,3923.3,0.4546]
["bitfinex","ETHUSD",1760676566817,2.58,3923.6,3923.3,0.4546]
["bitfinex","ETHUSD",1760676567152,2.58,3923.6,3923.2,0.1006]
["bitfinex","ETHUSD",1760676567549,2.58,3923.6,3923.2,0.5552]
["bitfinex","ETHUSD",1760676567722,2.87798728,3923.6,3923.0,0.2008]
["bitfinex","ETHUSD",1760676568533,25.975483,3923.5,3922.8,0.4546]
["bitfinex","ETHUSD",1760676568738,24.865659,3923.5,3922.7,0.2008]
["bitfinex","ETHUSD",1760676568918,11.554206,3923.3,3922.7,0.6554]
["bitfinex","ETHUSD",1760676569117,2.58,3923.2,3922.7,0.6554]
["bitfinex","ETHUSD",1760676569542,2.58,3923.2,3922.7,0.2008]
["bitfinex","ETHUSD",1760676569855,2.58,3923.2,3922.3,0.2008]
["bitfinex","ETHUSD",1760676569856,20.383344,3923.1,3922.3,0.2008]
["bitfinex","ETHUSD",1760676570027,0.05,3922.8,3921.7,0.4546]
["bitfinex","ETHUSD",1760676570348,2.049768,3922.6,3921.7,0.4546]
["bitfinex","ETHUSD",1760676570663,2.487651,3922.6,3921.8,0.4546]
["bitfinex","ETHUSD",1760676570955,5.344477,3922.6,3921.8,0.4546]
["bitfinex","ETHUSD",1760676571319,6.520567,3922.4,3921.8,0.4546]
["bitfinex","ETHUSD",1760676571649,2.586,3922.3,3921.8,0.4546]
["bitfinex","ETHUSD",1760676571830,2.586,3922.3,3922.2,0.2008]
["bitfinex","ETHUSD",1760676572020,2.586,3922.3,3922.2,0.6554]
["bitfinex","ETHUSD",1760676572221,4.906682,3922.3,3922.2,0.6554]
["bitfinex","ETHUSD",1760676572422,2.586,3922.3,3922.2,0.6554]
["bitfinex","ETHUSD",1760676572751,16.486158,3922.2,3921.8,0.4546]
["bitfinex","ETHUSD",1760676572921,6.831975,3922.2,3921.8,0.4546]
["bitfinex","ETHUSD",1760676573115,4.560381,3922.2,3921.3,2.55016329]
["bitfinex","ETHUSD",1760676573319,2.586,3922.3,3922.1,0.2008]
["bitfinex","ETHUSD",1760676573763,2.98602042,3922.3,3922.1,0.2008]
["bitfinex","ETHUSD",1760676573949,0.40002042,3922.3,3922.2,0.4546]
["bitfinex","ETHUSD",1760676574128,2.98602042,3922.3,3922.2,0.4546]
["bitfinex","ETHUSD",1760676574467,2.98602042,3922.3,3922.2,3.63778951]
["bitfinex","ETHUSD",1760676574666,2.98602042,3922.3,3922.2,4.02164846]
["bitfinex","ETHUSD",1760676574961,2.98602042,3922.3,3922.2,1.47205895]
["bitfinex","ETHUSD",1760676575162,2.98602042,3922.3,3922.2,3.63778951]
["bitfinex","ETHUSD",1760676577271,2.586,3922.6,3922.3,0.6336]
["bitfinex","ETHUSD",1760676577466,2.586,3922.6,3922.5,3.18299451]
["bitfinex","ETHUSD",1760676577649,2.586,3922.6,3922.5,3.63759451]
["bitfinex","ETHUSD",1760676580668,2.585,3923.0,3922.5,1.0882]
["bitfinex","ETHUSD",1760676580986,2.585,3923.0,3922.7,0.6336]
["bitfinex","ETHUSD",1760676581188,2.585,3923.0,3922.9,3.18273456]
["bitfinex","ETHUSD",1760676581490,2.585,3923.0,3922.9,3.63733456]
["bitfinex","ETHUSD",1760676584365,0.3998948,3923.4,3923.3,0.6336]
["bitfinex","ETHUSD",1760676584565,0.3998948,3923.4,3923.3,3.18247467]
["bitfinex","ETHUSD",1760676584771,2.584,3923.5,3923.4,3.1824097]
["bitfinex","ETHUSD",1760676585070,2.584,3923.5,3923.4,3.6370097]
["bitfinex","ETHUSD",1760676585810,0.39984197,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760676586011,2.98384197,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760676586567,2.98384197,3923.9,3923.3,0.37376747]
["bitfinex","ETHUSD",1760676586874,2.98384197,3923.9,3923.3,0.6336]
["bitfinex","ETHUSD",1760676587274,3.67024197,3923.9,3923.3,0.6336]
["bitfinex","ETHUSD",1760676588205,7.850726,3923.8,3922.7,0.36375295]
["bitfinex","ETHUSD",1760676588412,14.119345,3923.6,3922.7,2.54920544]
["bitfinex","ETHUSD",1760676588603,2.584,3923.5,3922.8,3.18278481]
["bitfinex","ETHUSD",1760676588805,2.584,3923.5,3922.8,0.6336]
["bitfinex","ETHUSD",1760676589116,2.584,3923.5,3923.2,0.6336]
["bitfinex","ETHUSD",1760676590093,2.584,3923.5,3923.2,1.00738023]
["bitfinex","ETHUSD",1760676590298,2.584,3923.5,3923.3,0.4546]
["bitfinex","ETHUSD",1760676590515,2.584,3923.5,3923.3,3.00346587]
["bitfinex","ETHUSD",1760676590684,2.584,3923.5,3923.3,0.4546]
["bitfinex","ETHUSD",1760676591312,2.584,3923.5,3923.4,3.1824097]
["bitfinex","ETHUSD",1760676591624,2.584,3923.5,3923.4,3.6188097]
["bitfinex","ETHUSD",1760676591788,2.584,3923.5,3923.4,4.2456433]
["bitfinex","ETHUSD",1760676591984,0.39983454,3924.6,3923.4,3.4248336]
["bitfinex","ETHUSD",1760676592232,1.733,3924.5,3923.7,0.6336]
["bitfinex","ETHUSD",1760676592377,1.733,3924.5,3923.9,0.6336]
["bitfinex","ETHUSD",1760676592574,1.733,3924.5,3924.0,0.6336]
["bitfinex","ETHUSD",1760676592789,2.1738,3924.5,3924.0,0.6336]
["bitfinex","ETHUSD",1760676594104,2.1738,3924.5,3924.0,2.54840757]
["bitfinex","ETHUSD",1760676594405,1.733,3924.5,3924.0,2.54840757]
["bitfinex","ETHUSD",1760676594611,1.733,3924.5,3924.1,2.54834374]
["bitfinex","ETHUSD",1760676594910,1.733,3924.5,3924.3,2.54820845]
["bitfinex","ETHUSD",1760676595086,1.733,3924.5,3924.2,3.18187701]
["bitfinex","ETHUSD",1760676595413,1.733,3924.5,3924.2,0.6336]
["bitfinex","ETHUSD",1760676596327,1.733,3924.5,3924.1,0.6336]
["bitfinex","ETHUSD",1760676596727,1.733,3924.5,3924.1,3.18194755]
["bitfinex","ETHUSD",1760676599424,1.733,3924.5,3924.3,0.6336]
["bitfinex","ETHUSD",1760676599633,1.733,3924.5,3924.2,3.18188684]
["bitfinex","ETHUSD",1760676600140,1.733,3924.5,3924.4,3.18176022]
["bitfinex","ETHUSD",1760676600307,1.733,3924.5,3924.4,3.62056022]
["bitfinex","ETHUSD",1760676600629,1.733,3924.5,3924.4,3.18176022]
["bitfinex","ETHUSD",1760676601230,1.733,3924.5,3924.4,3.62056022]
["bitfinex","ETHUSD",1760676601393,0.001,3924.7,3924.4,3.62056022]
["bitfinex","ETHUSD",1760676601394,0.001,3924.7,3924.5,0.6336]
["bitfinex","ETHUSD",1760676601595,0.001,3924.7,3924.6,5.87862771]
["bitfinex","ETHUSD",1760676601832,0.001,3925.1,3925.0,4.9093707]
["bitfinex","ETHUSD",1760676602049,0.001,3925.1,3925.0,10.55465859]
["bitfinex","ETHUSD",1760676602231,0.001,3925.1,3925.0,10.96798089]
["bitfinex","ETHUSD",1760676602402,0.001,3925.1,3925.0,11.09518089]
["bitfinex","ETHUSD",1760676602622,0.001,3925.1,3925.0,12.45948528]
["bitfinex","ETHUSD",1760676603435,0.001,3925.1,3925.0,6.83967509]
["bitfinex","ETHUSD",1760676603814,0.051,3928.0,3925.0,6.83967509]
["bitfinex","ETHUSD",1760676603815,0.2208,3927.9,3925.4,0.6336]
["bitfinex","ETHUSD",1760676604014,0.413,3927.6,3927.3,0.6336]
["bitfinex","ETHUSD",1760676604246,0.001,3927.6,3927.2,0.6336]
["bitfinex","ETHUSD",1760676604408,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676604612,0.001,3927.6,3927.5,3.79877668]
["bitfinex","ETHUSD",1760676604826,0.001,3927.6,3927.5,4.36477668]
["bitfinex","ETHUSD",1760676605051,0.001,3927.6,3927.5,4.39023816]
["bitfinex","ETHUSD",1760676605413,0.001,3927.6,3927.5,4.36477668]
["bitfinex","ETHUSD",1760676606817,0.001,3927.6,3927.5,5.65397668]
["bitfinex","ETHUSD",1760676607138,0.001,3927.6,3927.5,6.09277668]
["bitfinex","ETHUSD",1760676607640,0.001,3927.6,3927.5,19.32890321]
["bitfinex","ETHUSD",1760676611455,0.001,3927.6,3926.8,13.23612653]
["bitfinex","ETHUSD",1760676611657,0.4659,3927.5,3926.5,2.581]
["bitfinex","ETHUSD",1760676612264,0.4659,3927.5,3927.4,0.6336]
["bitfinex","ETHUSD",1760676612552,0.4659,3927.5,3926.5,2.581]
["bitfinex","ETHUSD",1760676612725,0.4659,3927.5,3927.3,2.54627639]
["bitfinex","ETHUSD",1760676612926,0.4659,3927.4,3927.3,2.54627639]
["bitfinex","ETHUSD",1760676613245,0.001,3927.6,3926.9,0.6336]
["bitfinex","ETHUSD",1760676613556,0.001,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760676614061,0.001,3927.6,3927.5,0.6336]
["bitfinex","ETHUSD",1760676614358,0.001,3927.6,3927.5,3.96199082]
["bitfinex","ETHUSD",1760676614534,0.001,3927.6,3927.5,3.93652934]
["bitfinex","ETHUSD",1760676614730,0.001,3927.6,3927.5,5.68999082]
["bitfinex","ETHUSD",1760676614950,0.001,3927.6,3927.5,5.66452934]
["bitfinex","ETHUSD",1760676615453,0.001,3927.6,3927.5,5.22572934]
["bitfinex","ETHUSD",1760676615675,0.001,3927.6,3927.5,4.90774894]
["bitfinex","ETHUSD",1760676615872,0.001,3927.6,3926.1,13.23612653]
["bitfinex","ETHUSD",1760676615873,0.4669,3927.6,3926.1,13.23612653]
["bitfinex","ETHUSD",1760676616174,0.4669,3927.6,3927.3,0.6336]
["bitfinex","ETHUSD",1760676616330,0.4669,3927.6,3927.2,2.54634317]
["bitfinex","ETHUSD",1760676616331,0.4659,3927.5,3927.2,2.54634317]
["bitfinex","ETHUSD",1760676616532,0.4659,3927.5,3926.8,4.27455262]
["bitfinex","ETHUSD",1760676616533,0.4659,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1760676616967,0.4659,3927.4,3927.3,0.6336]
["bitfinex","ETHUSD",1760676617131,0.4659,3927.4,3927.3,3.17987861]
["bitfinex","ETHUSD",1760676617671,0.001,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760676618325,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676618751,0.001,3927.6,3927.5,4.90774894]
["bitfinex","ETHUSD",1760676620257,0.4669,3927.6,3927.5,2.3616]
["bitfinex","ETHUSD",1760676620458,0.4669,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676621470,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676621784,0.4733,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676621950,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676622786,0.4733,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676623679,0.4733,3927.6,3927.5,0.6336]
["bitfinex","ETHUSD",1760676624070,0.4733,3927.6,3927.4,2.54615784]
["bitfinex","ETHUSD",1760676624273,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676624472,0.001,3927.6,3927.5,3.96578069]
["bitfinex","ETHUSD",1760676625001,0.001,3927.6,3927.5,6.27018069]
["bitfinex","ETHUSD",1760676625201,0.001,3927.6,3927.5,6.24471921]
["bitfinex","ETHUSD",1760676625403,0.001,3927.6,3927.5,5.79551921]
["bitfinex","ETHUSD",1760676625688,0.001,3927.6,3927.5,4.90774894]
["bitfinex","ETHUSD",1760676625985,0.4733,3927.6,3927.5,4.90774894]
["bitfinex","ETHUSD",1760676626188,0.4733,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676626487,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676627390,0.001,3927.6,3927.5,0.6336]
["bitfinex","ETHUSD",1760676627564,0.4733,3927.6,3926.2,0.4492]
["bitfinex","ETHUSD",1760676627770,0.001,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1760676627964,0.001,3927.6,3927.5,3.17974894]
["bitfinex","ETHUSD",1760676629298,0.4733,3927.6,3927.5,0.6336]
["bitfinex","ETHUSD",1760676629963,0.4733,3927.6,3926.8,0.1517]
["bitfinex","ETHUSD",1760676629964,0.4733,3927.6,3926.3,0.31500162]
["bitfinex","ETHUSD",1760676630168,0.4733,3927.6,3926.2,0.4492]
["bitfinex","ETHUSD",1760676630368,0.4733,3927.6,3926.9,2.54650508]
["bitfinex","ETHUSD",1760676630571,0.4723,3927.5,3926.2,2.1772]
["bitfinex","ETHUSD",1760676630762,0.4723,3927.4,3926.2,2.1772]
["bitfinex","ETHUSD",1760676630957,0.4723,3927.3,3926.7,2.54666134]
["bitfinex","ETHUSD",1760676631279,3.549263,3927.5,3926.7,1.728]
["bitfinex","ETHUSD",1760676631280,0.164,3926.8,3926.7,1.728]
["bitfinex","ETHUSD",1760676631657,0.6332,3926.8,3926.7,4.27466768]
["bitfinex","ETHUSD",1760676632075,0.164,3926.8,3926.7,4.27466768]
["bitfinex","ETHUSD",1760676632261,0.6332,3926.8,3926.7,1.728]
["bitfinex","ETHUSD",1760676632570,0.6332,3926.8,3926.7,4.27466768]
["bitfinex","ETHUSD",1760676633389,2.583,3927.5,3926.7,4.27466768]
["bitfinex","ETHUSD",1760676633390,0.167,3927.1,3926.8,2.54654862]
["bitfinex","ETHUSD",1760676633620,0.6332,3927.1,3926.8,0.02546602]
["bitfinex","ETHUSD",1760676634190,3.0492,3927.5,3927.0,3.18007313]
["bitfinex","ETHUSD",1760676634392,0.4632,3927.4,3927.0,3.18007313]
["bitfinex","ETHUSD",1760676634722,0.4632,3927.3,3927.0,3.18007313]
["bitfinex","ETHUSD",1760676634924,0.4632,3927.3,3927.0,0.6336]
["bitfinex","ETHUSD",1760676635228,0.4632,3927.2,3927.0,0.6336]
["bitfinex","ETHUSD",1760676635612,0.4632,3927.1,3927.0,0.6336]
["bitfinex","ETHUSD",1760676635793,0.4632,3927.4,3927.0,3.18007313]
["bitfinex","ETHUSD",1760676636127,0.4632,3927.3,3927.0,3.18007313]
["bitfinex","ETHUSD",1760676636490,0.4632,3927.3,3927.0,0.6336]
["bitfinex","ETHUSD",1760676636691,2.583,3927.5,3927.0,0.6336]
["bitfinex","ETHUSD",1760676636926,0.4632,3927.4,3927.0,0.6336]
["bitfinex","ETHUSD",1760676637126,2.583,3927.5,3927.0,0.6336]
["bitfinex","ETHUSD",1760676637294,0.4632,3927.3,3927.0,0.6336]
["bitfinex","ETHUSD",1760676637492,0.4632,3927.2,3927.0,0.6336]
["bitfinex","ETHUSD",1760676638100,2.583,3927.5,3927.0,3.18006412]
["bitfinex","ETHUSD",1760676638318,0.4632,3927.4,3927.0,3.18006412]
["bitfinex","ETHUSD",1760676638716,0.4632,3927.4,3927.0,0.6336]
["bitfinex","ETHUSD",1760676638906,2.583,3927.5,3927.0,0.6336]
["bitfinex","ETHUSD",1760676638907,2.583,3927.5,3927.3,0.6336]
["bitfinex","ETHUSD",1760676639106,2.583,3927.5,3927.4,3.17981378]
["bitfinex","ETHUSD",1760676639996,2.583,3927.5,3927.4,0.6336]
["bitfinex","ETHUSD",1760676641799,2.583,3927.5,3927.4,3.17981378]
["bitfinex","ETHUSD",1760676645311,2.583,3927.5,3927.4,3.62901378]
["bitfinex","ETHUSD",1760676645502,2.583,3927.5,3927.4,4.25926852]
["bitfinex","ETHUSD",1760676645701,2.583,3927.5,3927.4,3.81006852]
["bitfinex","ETHUSD",1760676646102,2.584,3927.5,3927.4,3.81006852]
["bitfinex","ETHUSD",1760676646635,2.584,3927.5,3927.4,4.25926852]
["bitfinex","ETHUSD",1760676647639,2.584,3927.5,3927.4,3.81006852]
["bitfinex","ETHUSD",1760676649340,2.584,3927.5,3927.4,4.25926852]
["bitfinex","ETHUSD",1760676650341,0.001,3927.5,3927.4,4.25926852]
["bitfinex","ETHUSD",1760676650547,0.001,3927.5,3927.4,6.01273065]
["bitfinex","ETHUSD",1760676650725,0.001,3927.5,3927.4,5.98726852]
["bitfinex","ETHUSD",1760676651537,0.001,3927.5,3927.4,5.53806852]
["bitfinex","ETHUSD",1760676652724,0.001,3927.5,3927.4,5.99606852]
["bitfinex","ETHUSD",1760676655615,0.001,3927.5,3927.4,6.12326852]
["bitfinex","ETHUSD",1760676657819,0.001,3927.5,3927.4,5.66526852]
["bitfinex","ETHUSD",1760676658855,0.001,3927.5,3927.4,6.12326852]
["bitfinex","ETHUSD",1760676660256,0.001,3927.5,3927.4,8.70026852]
["bitfinex","ETHUSD",1760676660422,0.001,3927.5,3927.4,6.12326852]
["bitfinex","ETHUSD",1760676660755,0.001,3927.5,3927.4,8.70026852]
["bitfinex","ETHUSD",1760676661440,0.001,3927.5,3927.4,8.80234045]
["bitfinex","ETHUSD",1760676661639,1e-08,3927.9,3927.8,4.90755447]
["bitfinex","ETHUSD",1760676661840,1e-08,3927.9,3927.8,8.12796946]
["bitfinex","ETHUSD",1760676662051,1e-08,3927.9,3927.8,8.56960992]
["bitfinex","ETHUSD",1760676663668,1e-08,3927.9,3927.8,5.99260992]
["bitfinex","ETHUSD",1760676663870,1e-08,3927.9,3927.8,5.52550992]
["bitfinex","ETHUSD",1760676665452,1e-08,3927.9,3927.8,10.19931988]
["bitfinex","ETHUSD",1760676665649,1e-08,3927.9,3927.8,5.52550992]
["bitfinex","ETHUSD",1760676665852,0.67850001,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760676666668,1e-08,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760676670076,1e-08,3927.9,3927.8,3.20501401]
["bitfinex","ETHUSD",1760676670846,1e-08,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760676671052,1e-08,3927.9,3927.8,6.13301533]
["bitfinex","ETHUSD",1760676671780,1e-08,3927.9,3927.8,6.60011533]
["bitfinex","ETHUSD",1760676673384,1e-08,3927.9,3927.8,6.13301533]
["bitfinex","ETHUSD",1760676675296,1e-08,3927.9,3927.8,5.49941533]
["bitfinex","ETHUSD",1760676675514,1e-08,3927.9,3927.8,4.27395447]
["bitfinex","ETHUSD",1760676675816,0.68100001,3927.9,3927.8,9.58136443]
["bitfinex","ETHUSD",1760676676392,1e-08,3927.9,3927.8,9.58136443]
["bitfinex","ETHUSD",1760676678723,1e-08,3927.9,3927.8,10.04846443]
["bitfinex","ETHUSD",1760676678919,1e-08,3927.9,3927.8,10.1505387]
["bitfinex","ETHUSD",1760676679134,1e-08,3927.9,3927.8,12.14507799]
["bitfinex","ETHUSD",1760676680194,1e-08,3927.9,3927.8,12.14707799]
["bitfinex","ETHUSD",1760676680996,1e-08,3927.9,3927.8,11.67997799]
["bitfinex","ETHUSD",1760676681524,1e-08,3927.9,3927.8,12.12037799]
["bitfinex","ETHUSD",1760676681729,1e-08,3927.9,3927.8,14.69537799]
["bitfinex","ETHUSD",1760676682227,0.001,3928.3,3927.8,14.69537799]
["bitfinex","ETHUSD",1760676682440,0.001,3928.3,3928.2,7.03540996]
["bitfinex","ETHUSD",1760676683126,0.001,3928.3,3928.2,9.68316695]
["bitfinex","ETHUSD",1760676684331,0.001,3928.4,3928.3,3.17923042]
["bitfinex","ETHUSD",1760676684537,0.001,3928.4,3928.3,5.37308672]
["bitfinex","ETHUSD",1760676684692,0.001,3928.4,3928.3,5.83844204]
["bitfinex","ETHUSD",1760676685097,0.001,3928.7,3928.6,3.17903603]
["bitfinex","ETHUSD",1760676685332,0.001,3928.7,3928.6,9.60630035]
["bitfinex","ETHUSD",1760676685628,0.001,3928.7,3928.6,14.82225595]
["bitfinex","ETHUSD",1760676685837,0.001,3928.7,3928.6,14.38185595]
["bitfinex","ETHUSD",1760676686022,0.001,3928.7,3928.6,15.01211069]
["bitfinex","ETHUSD",1760676687931,0.001,3928.7,3928.6,10.33830073]
["bitfinex","ETHUSD",1760676688805,0.4548,3928.7,3928.6,10.33830073]
["bitfinex","ETHUSD",1760676689008,0.4548,3928.7,3928.6,11.01800073]
["bitfinex","ETHUSD",1760676689834,0.001,3928.7,3928.6,11.01800073]
["bitfinex","ETHUSD",1760676690133,0.4548,3928.7,3928.6,11.01800073]
["bitfinex","ETHUSD",1760676690638,0.4548,3928.7,3928.6,9.70804599]
["bitfinex","ETHUSD",1760676690830,0.4548,3928.7,3928.5,2.5454404]
["bitfinex","ETHUSD",1760676691029,0.001,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760676691232,0.001,3928.7,3928.6,3.17903603]
["bitfinex","ETHUSD",1760676691623,0.001,3928.7,3928.6,2.54543603]
["bitfinex","ETHUSD",1760676691842,0.001,3928.7,3928.6,3.17903603]
["bitfinex","ETHUSD",1760676692145,0.4548,3928.7,3928.6,3.17903603]
["bitfinex","ETHUSD",1760676695411,0.4548,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676695940,0.001,3928.7,3928.6,4.93249039]
["bitfinex","ETHUSD",1760676696341,0.001,3928.7,3928.6,6.14767698]
["bitfinex","ETHUSD",1760676696536,0.001,3928.7,3928.6,6.12222262]
["bitfinex","ETHUSD",1760676699715,0.001,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676700542,0.4548,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676702258,0.001,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676704130,0.4548,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676705371,0.001,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676709370,0.4548,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676711702,0.001,3928.7,3928.6,4.90703603]
["bitfinex","ETHUSD",1760676714407,0.001,3928.7,3928.6,11.25404115]
["bitfinex","ETHUSD",1760676714603,0.001,3928.7,3928.6,11.22858679]
["bitfinex","ETHUSD",1760676714948,0.001,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676715096,0.001,3929.1,3929.0,9.6060386]
["bitfinex","ETHUSD",1760676715298,0.001,3929.1,3929.0,10.14288684]
["bitfinex","ETHUSD",1760676715529,0.001,3929.1,3929.0,11.48490223]
["bitfinex","ETHUSD",1760676715948,0.001,3929.1,3929.0,11.92000223]
["bitfinex","ETHUSD",1760676717934,0.001,3929.1,3929.0,11.48490223]
["bitfinex","ETHUSD",1760676718599,0.001,3929.1,3929.0,4.65137688]
["bitfinex","ETHUSD",1760676718799,0.001,3929.1,3929.0,4.27317688]
["bitfinex","ETHUSD",1760676718994,0.001,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676719829,0.4612,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1760676720195,0.4612,3929.1,3928.6,1.2126408]
["bitfinex","ETHUSD",1760676720196,0.4612,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1760676720397,0.2248,3928.5,3928.2,4.67380996]
["bitfinex","ETHUSD",1760676720604,0.2248,3929.0,3928.6,2.3616]
["bitfinex","ETHUSD",1760676720831,0.4432,3928.9,3928.8,4.67380996]
["bitfinex","ETHUSD",1760676721339,0.4432,3928.9,3928.8,5.30740996]
["bitfinex","ETHUSD",1760676722599,0.2248,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760676722812,0.001,3929.1,3929.0,3.17877688]
["bitfinex","ETHUSD",1760676723132,0.001,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676723911,0.4442,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676724111,0.4442,3929.1,3929.0,2.3616]
["bitfinex","ETHUSD",1760676724411,0.4442,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676726040,0.001,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676727948,0.4442,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676728332,0.001,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676728633,0.4442,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676730050,0.001,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676731767,0.001,3929.1,3929.0,11.28419922]
["bitfinex","ETHUSD",1760676731966,0.001,3929.1,3929.0,11.25874746]
["bitfinex","ETHUSD",1760676734970,0.001,3929.1,3929.0,5.65198379]
["bitfinex","ETHUSD",1760676737475,0.001,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676739555,0.001,3929.1,3929.0,5.33437688]
["bitfinex","ETHUSD",1760676739863,0.001,3929.1,3929.0,5.46157688]
["bitfinex","ETHUSD",1760676740965,0.001,3929.1,3929.0,5.03397688]
["bitfinex","ETHUSD",1760676741163,0.001,3929.1,3929.0,2.4888]
["bitfinex","ETHUSD",1760676741491,0.4383,3929.1,3929.0,4.90677688]
["bitfinex","ETHUSD",1760676741672,0.4383,3929.1,3929.0,1.979]
["bitfinex","ETHUSD",1760676741866,0.4383,3929.1,3928.7,2.54532004]
["bitfinex","ETHUSD",1760676742064,0.2284,3928.8,3928.6,2.54743394]
["bitfinex","ETHUSD",1760676742281,0.2284,3928.8,3928.7,2.3616]
["bitfinex","ETHUSD",1760676742614,0.2284,3928.8,3927.9,0.002]
["bitfinex","ETHUSD",1760676742615,0.05,3928.5,3927.9,0.002]
["bitfinex","ETHUSD",1760676742757,9.487703,3927.9,3927.4,0.002]
["bitfinex","ETHUSD",1760676742952,9.041447,3927.5,3927.2,0.002]
["bitfinex","ETHUSD",1760676743170,8.361056,3927.3,3927.2,0.002]
["bitfinex","ETHUSD",1760676743364,6.228784,3927.3,3927.0,0.002]
["bitfinex","ETHUSD",1760676743573,21.62460767,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676743961,3.928125,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676744152,3.547957,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676744590,26.19373367,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676744774,30.51814196,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676744975,33.01829822,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676745369,27.41153455,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676745668,37.25586455,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676747397,37.66081734,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676747612,38.29441734,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676748507,38.65948054,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760676749119,32.5973164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676749305,35.501,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676749613,2.2071,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676749815,13.306084,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676749987,15.883084,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676750316,17.6033524,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676750621,29.5838554,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676750921,28.3434944,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676751103,25.7664944,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676751420,27.9380294,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676751618,35.7275744,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676752631,36.5043684,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676753114,28.7065964,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676753319,27.8890194,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676753715,29.2381664,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676753935,6.6638974,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676754140,4.943629,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676754332,7.520629,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676754630,7.949729,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676754841,12.726953,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676755040,9.958707,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676755201,10.9718377,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676755702,17.4169847,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676756433,3.1643087,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676756739,4.647196,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676757036,2.577,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676757242,1.728,3926.6,3925.6,0.002]
["bitfinex","ETHUSD",1760676757402,2.59667562,3926.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676757403,1.728,3926.2,3925.6,0.002]
["bitfinex","ETHUSD",1760676757732,13.193318,3926.3,3925.6,0.002]
["bitfinex","ETHUSD",1760676757733,2.822489,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760676757936,2.567046,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676758825,8.048812,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676759739,6.925486,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676759935,6.281486,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676760909,8.446433,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676761808,13.433232,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676762305,12.748814,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676762624,10.156715,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676762841,12.51986,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676763019,9.554927,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676763222,7.723788,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676763933,4.029972,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676764136,2.577,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760676764333,3.35973,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676765039,4.920288,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676765344,3.158288,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676766112,8.951694,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676766314,6.039486,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676767033,1.1963294,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676767232,8.805622,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676767432,2.577,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760676767653,2.513376,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676768142,2.516486,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676769062,2.575,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676769776,5.274143,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676770280,2.575,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676770446,5.650389,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676770634,6.763669,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676771182,2.575,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676771528,6.39309,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676772684,5.119154,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676773147,2.575,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676773890,0.001,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760676774179,2.576,3925.9,3925.6,0.4404]
["bitfinex","ETHUSD",1760676774357,2.576,3925.9,3925.7,0.4384]
["bitfinex","ETHUSD",1760676774569,2.576,3925.9,3925.8,0.4384]
["bitfinex","ETHUSD",1760676777356,0.001,3926.0,3925.8,0.4384]
["bitfinex","ETHUSD",1760676777564,2.575,3925.9,3925.8,0.4384]
["bitfinex","ETHUSD",1760676780387,2.575,3925.9,3925.8,0.4503]
["bitfinex","ETHUSD",1760676780593,2.575,3925.9,3925.8,3.63115151]
["bitfinex","ETHUSD",1760676780906,2.575,3925.9,3925.8,4.55633408]
["bitfinex","ETHUSD",1760676782198,0.001,3926.0,3925.9,3.18078663]
["bitfinex","ETHUSD",1760676782366,0.001,3926.0,3925.9,5.38455849]
["bitfinex","ETHUSD",1760676782566,0.001,3926.0,3925.9,5.35908663]
["bitfinex","ETHUSD",1760676782895,0.001,3926.0,3925.9,7.11679335]
["bitfinex","ETHUSD",1760676783299,0.001,3926.0,3925.7,0.4503]
["bitfinex","ETHUSD",1760676783498,0.001,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760676783861,0.455,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760676784068,0.454,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760676784263,2.575,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676784569,6.884055,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676784769,7.338055,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676785374,20.328708,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676785575,13.357729,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676786085,15.085729,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676786406,35.0323164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676786584,28.8759574,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676786779,26.4114284,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676787011,20.872133,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676787371,11.286404,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676787571,8.019867,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676787831,9.950922,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676788384,11.748445,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676788586,4.775792,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760676788891,4.336,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676791018,3.87648,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676791217,2.575,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676791722,2.853725,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676792194,0.001,3926.0,3925.6,0.4523]
["bitfinex","ETHUSD",1760676792394,2.575,3925.9,3925.7,0.4503]
["bitfinex","ETHUSD",1760676792800,2.575,3925.9,3925.6,0.51560761]
["bitfinex","ETHUSD",1760676792801,0.454,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676792986,19.596172,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676793209,22.686091,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676793523,22.96206807,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676793723,25.46222433,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676793922,18.78518426,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676794090,5.88030626,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676794421,2.575,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676794618,10.548641,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676795116,17.484779,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676795290,4.68315,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676795920,0.001,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760676796126,2.576,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676796417,23.857539,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676796617,13.72065,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676796823,11.348434,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676797116,16.578944,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676797318,15.578944,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676797520,13.57579,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676797697,6.966843,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676798183,11.349561,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676798383,8.568948,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676798734,4.983939,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676799043,2.576,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676799519,7.351072,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676800016,16.657465,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676800215,9.966571,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676800389,5.6305481,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676800591,5.087791,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676801114,16.547778,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676801323,15.548474,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676801517,4.684,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676802021,8.422526,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676802223,6.8248786,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676802938,6.8320876,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676803736,5.8644106,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676803935,7.4779096,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676804250,5.431026,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676804821,2.576,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676805345,2.576,3925.7,3925.6,0.457]
["bitfinex","ETHUSD",1760676806147,19.697233,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676806346,15.621685,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676806565,12.6826825,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676806736,6.9915985,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676807050,2.576,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676808020,2.576,3925.7,3925.6,0.457]
["bitfinex","ETHUSD",1760676808454,0.001,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760676808622,2.577,3925.9,3925.6,0.457]
["bitfinex","ETHUSD",1760676809954,3.621,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676811660,14.436649,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676811958,6.814804,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676812653,6.896275,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676812955,2.986,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676813122,4.156929,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676813321,3.689929,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676813659,6.067316,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676814248,4.725224,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676814766,5.423254,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676815056,2.465564,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676815758,23.594463,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676815958,7.565377,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676816762,2.577,3925.9,3925.6,0.002]
["bitfinex","ETHUSD",1760676816948,2.459,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760676817256,8.135229,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676817455,5.422489,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676817754,12.105476,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676817962,10.390907,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676818425,13.3656077,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676818838,15.3820047,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676819744,24.0689857,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676819948,27.4380381,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676820967,36.0197071,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676821337,40.70466034,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676824342,26.7850927,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676824534,21.6366117,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676824931,31.7641467,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676825872,38.5957071,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676826645,38.6457071,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676826834,8.6457071,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676827034,38.6457071,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676833772,45.6457071,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676835049,45.77896533,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676842388,50.46391857,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676842551,51.8208679,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676842757,47.13591466,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676843459,51.8208679,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760676844767,32.59757598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760676844970,48.77163872,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760676845159,49.22563872,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1760676845497,2.59783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676845669,43.38215785,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676845869,44.19434398,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676846076,46.2177621,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676846261,40.13953986,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676846595,45.85947597,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676847364,52.85947597,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676847584,52.9901666,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676848010,53.71351593,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760676848522,2.54864681,3923.7,3923.5,0.2028]
["bitfinex","ETHUSD",1760676848691,34.304,3923.6,3923.5,0.2028]
["bitfinex","ETHUSD",1760676849013,34.304,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676849316,36.85267978,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676849479,34.304,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676849803,36.80415626,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676849980,16.074031,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676850504,14.253234,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676850707,7.753621,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676851011,6.609203,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676851315,6.610203,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676851903,2.577,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676853504,11.891818,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676853674,8.210944,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676853878,2.577,3923.6,3923.5,0.6506]
["bitfinex","ETHUSD",1760676863231,2.577,3923.6,3923.5,0.97055282]
["bitfinex","ETHUSD",1760676863439,0.05,3924.9,3923.5,0.97055282]
["bitfinex","ETHUSD",1760676863599,2.215479,3924.7,3923.6,3.65734628]
["bitfinex","ETHUSD",1760676863799,2.213479,3924.7,3924.6,0.1617]
["bitfinex","ETHUSD",1760676864335,2.213479,3924.7,3924.4,0.4496]
["bitfinex","ETHUSD",1760676864336,2.213479,3924.7,3923.5,1.41888028]
["bitfinex","ETHUSD",1760676864506,10.528527,3924.6,3923.6,1.0832]
["bitfinex","ETHUSD",1760676864702,12.439699,3924.7,3923.8,0.6336]
["bitfinex","ETHUSD",1760676864903,7.767479,3924.7,3923.9,0.4496]
["bitfinex","ETHUSD",1760676865807,6.77184,3924.7,3923.9,0.4496]
["bitfinex","ETHUSD",1760676866008,2.771603,3924.7,3923.9,0.4496]
["bitfinex","ETHUSD",1760676866701,2.213479,3924.7,3923.9,0.4496]
["bitfinex","ETHUSD",1760676867142,2.213479,3924.7,3924.0,0.02548419]
["bitfinex","ETHUSD",1760676867340,2.213479,3924.7,3923.9,0.4496]
["bitfinex","ETHUSD",1760676868310,2.213479,3924.7,3923.9,0.3631741]
["bitfinex","ETHUSD",1760676868543,14.963433,3924.5,3923.6,1.0832]
["bitfinex","ETHUSD",1760676868740,0.4677,3924.6,3923.6,1.0832]
["bitfinex","ETHUSD",1760676868741,2.576,3924.4,3923.6,1.0832]
["bitfinex","ETHUSD",1760676869116,9.531618,3924.3,3923.6,1.0832]
["bitfinex","ETHUSD",1760676870818,0.4677,3924.2,3923.6,0.6336]
["bitfinex","ETHUSD",1760676871020,25.23747,3924.1,3923.6,0.6336]
["bitfinex","ETHUSD",1760676871345,3.0437,3924.0,3923.5,0.002]
["bitfinex","ETHUSD",1760676871550,2.576,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1760676871754,20.524532,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760676872044,23.140487,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676872217,23.610487,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676872643,29.45371078,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676872848,37.57818928,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676873414,37.62818928,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676873652,42.92115828,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676875634,12.92115828,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676875836,42.92115828,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676876746,13.55475828,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676877045,43.91304441,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760676877269,4.32693964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760676877416,34.96079955,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1760676877616,43.16112179,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1760676877927,38.31882224,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1760676878124,33.21028256,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1760676878326,30.0,3922.7,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676878531,11.784316,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676878771,2.581,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676878930,34.7699,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676880528,37.32020476,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676880729,34.7699,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676881366,42.944527,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676881552,45.44468326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676881740,45.59838326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676882371,43.0480785,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676882553,46.23198326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676882871,46.23298326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676883732,44.21638326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676883938,16.79838326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676884173,46.79838326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676884443,44.2480785,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676884642,43.6334785,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676884843,46.64468326,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676885047,45.00915626,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676885463,45.47005626,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676885666,45.00915626,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676886276,48.02036102,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676886774,45.00915626,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676886975,45.47005626,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676887146,48.02036102,3921.1,3921.0,0.02075431]
["bitfinex","ETHUSD",1760676888263,48.02036102,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676888472,48.65396102,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676888856,48.02036102,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676889379,48.65396102,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676895177,41.27815626,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676895377,45.01015626,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676895894,33.58017026,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676896098,33.53017026,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676896252,41.82909226,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676897052,41.77909226,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676897253,31.690306,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676897483,24.68851,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676897694,18.163967,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676897988,20.454259,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676898193,10.732,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676898398,33.212722,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676899182,16.156495,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676899381,13.351565,3921.1,3921.0,0.49005431]
["bitfinex","ETHUSD",1760676900202,13.351565,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676900355,28.100049,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676900561,23.822143,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676900813,15.677431,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676901269,23.453047,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676901471,10.732,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676902770,19.13662,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676903321,36.721605,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676903919,28.808641,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676904270,13.645305,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676904794,15.0098355,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676905190,12.0965305,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676905382,37.1479935,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676905804,36.6832955,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676906103,34.1012955,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676906281,42.5540305,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676906478,42.0955305,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676906692,23.1660495,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676906874,25.32185426,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676907203,28.53645426,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676907404,52.16293888,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676907878,51.52933888,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676908100,51.57933888,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676908294,49.02903412,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676908490,51.57933888,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676908923,49.02903412,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676909294,51.57933888,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676909500,46.88233526,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676910195,43.8735305,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676910725,24.2398265,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676910924,26.8228265,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676911295,39.9886055,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676911496,38.7056875,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676911825,38.0617865,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676912328,13.8755305,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676912529,34.6818025,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676912896,18.3270815,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676913094,16.962551,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676913307,14.379551,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676913613,35.160115,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676914627,39.566549,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676915415,41.1915,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676915616,43.69165626,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676915925,41.43166226,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676916423,41.86684526,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676917003,33.75802326,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676917331,16.201584,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676917525,15.009088,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676917694,16.108379,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676918095,13.525379,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676918299,16.107379,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676918624,19.3136394,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676918824,19.3136394,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676919025,21.25000334,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676919716,16.4324944,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676919918,15.4585094,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676920119,13.3631974,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676920319,9.6311974,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676920637,23.165234,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676920930,18.007409,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676921126,9.583,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676921326,14.514,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676921526,17.594,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676921736,9.583,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676921928,11.746231,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676922731,9.583,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676923826,15.808329,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676924031,15.032644,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676925438,8.032644,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676928826,2.583,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676929116,4.864,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676929338,2.583,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676929614,9.786121,3921.1,3921.0,0.49705431]
["bitfinex","ETHUSD",1760676929956,9.786121,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676930656,2.583,3921.1,3921.0,0.46815431]
["bitfinex","ETHUSD",1760676936326,24.739881,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676936545,19.363619,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676936867,19.71428525,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676937072,20.15758525,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676937547,21.55859225,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676938029,14.59546725,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676938231,12.574765,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676938441,12.725321,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676939252,14.83453043,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676939451,32.06390243,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676939650,27.51744,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676939948,11.39702026,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676940165,2.159682,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676940318,11.974783,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676940725,12.418083,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676940966,11.974783,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676941123,7.819483,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676941323,2.581,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676941544,4.818927,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676941854,2.581,3921.1,3921.0,0.46815431]
["bitfinex","ETHUSD",1760676942426,7.17397504,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676943348,9.34209104,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676943748,2.98111304,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676944062,2.98111304,3921.1,3921.0,0.46815431]
["bitfinex","ETHUSD",1760676944358,2.98111304,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676944522,12.47480804,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676944726,11.79463004,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676944926,2.98111304,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676946830,18.80700204,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676947246,17.37568104,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676947446,16.95664704,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676947780,5.65123404,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676948933,6.30478104,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676949339,2.98111304,3921.1,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676950041,2.581,3921.1,3921.0,0.46815431]
["bitfinex","ETHUSD",1760676950349,2.581,3921.1,3921.0,1.23924569]
["bitfinex","ETHUSD",1760676950547,2.581,3921.1,3921.0,4.42321549]
["bitfinex","ETHUSD",1760676950751,10.204516,3922.4,3921.1,0.6336]
["bitfinex","ETHUSD",1760676950952,0.4389,3922.5,3921.5,4.69220943]
["bitfinex","ETHUSD",1760676950953,11.0297,3922.2,3921.5,4.69220943]
["bitfinex","ETHUSD",1760676951370,2.58,3922.3,3921.2,2.75301415]
["bitfinex","ETHUSD",1760676951371,4.600198,3922.1,3921.8,4.69220943]
["bitfinex","ETHUSD",1760676951559,2.0,3922.2,3921.9,0.4518]
["bitfinex","ETHUSD",1760676952237,2.0,3922.2,3921.6,0.6336]
["bitfinex","ETHUSD",1760676952442,2.0,3922.2,3921.6,1.0854]
["bitfinex","ETHUSD",1760676953463,2.98001611,3922.3,3921.6,1.46636887]
["bitfinex","ETHUSD",1760676953805,2.98001611,3922.3,3922.1,0.2028]
["bitfinex","ETHUSD",1760676954009,2.98001611,3922.3,3921.7,0.6546]
["bitfinex","ETHUSD",1760676954187,2.98001611,3922.3,3921.7,0.2028]
["bitfinex","ETHUSD",1760676954505,2.98001611,3922.3,3921.8,0.4518]
["bitfinex","ETHUSD",1760676954678,2.98001611,3922.3,3921.9,0.4518]
["bitfinex","ETHUSD",1760676954987,2.98001611,3922.3,3921.7,0.2028]
["bitfinex","ETHUSD",1760676960101,2.98001611,3922.3,3921.6,3.63537057]
["bitfinex","ETHUSD",1760676960102,0.4358,3922.2,3921.6,0.6336]
["bitfinex","ETHUSD",1760676960400,3.23015,3922.0,3921.1,0.2028]
["bitfinex","ETHUSD",1760676960561,2.584,3921.9,3921.2,0.4518]
["bitfinex","ETHUSD",1760676961102,2.584,3921.9,3921.2,1.20240425]
["bitfinex","ETHUSD",1760676961300,2.584,3921.9,3921.2,0.4518]
["bitfinex","ETHUSD",1760676961471,2.094,3921.8,3921.2,0.4518]
["bitfinex","ETHUSD",1760676961667,2.094,3921.8,3921.2,1.728]
["bitfinex","ETHUSD",1760676961871,2.091445,3921.8,3921.2,1.728]
["bitfinex","ETHUSD",1760676962571,2.091445,3921.8,3921.1,1.9308]
["bitfinex","ETHUSD",1760676962996,2.091445,3921.8,3921.1,2.75307724]
["bitfinex","ETHUSD",1760676963168,2.091445,3921.8,3921.1,1.9308]
["bitfinex","ETHUSD",1760676963375,0.4414,3921.8,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676963884,0.40007558,3921.7,3921.0,0.02275431]
["bitfinex","ETHUSD",1760676964489,0.40007558,3921.7,3921.1,0.66310304]
["bitfinex","ETHUSD",1760676964669,0.40007558,3921.7,3921.2,2.5502335]
["bitfinex","ETHUSD",1760676964869,0.40007558,3921.7,3921.3,0.4348]
["bitfinex","ETHUSD",1760676965464,0.40007558,3921.7,3921.1,0.2028]
["bitfinex","ETHUSD",1760676965891,0.40007558,3921.7,3921.2,0.4348]
["bitfinex","ETHUSD",1760676966093,0.40007558,3921.7,3921.3,2.98495383]
["bitfinex","ETHUSD",1760676966294,0.40007558,3921.7,3921.4,0.4348]
["bitfinex","ETHUSD",1760676966891,0.40007558,3921.7,3921.3,0.6336]
["bitfinex","ETHUSD",1760676967202,0.40007558,3921.7,3921.3,1.0684]
["bitfinex","ETHUSD",1760676968118,0.40007558,3921.7,3921.3,3.61857465]
["bitfinex","ETHUSD",1760676968416,0.40007558,3921.7,3921.4,2.5501085]
["bitfinex","ETHUSD",1760676968598,2.753152,3922.4,3921.7,0.6336]
["bitfinex","ETHUSD",1760676968804,2.582,3922.3,3921.7,0.6336]
["bitfinex","ETHUSD",1760676969033,0.001,3922.7,3921.7,0.6336]
["bitfinex","ETHUSD",1760676969180,0.001,3922.7,3921.8,0.6336]
["bitfinex","ETHUSD",1760676969376,0.561,3922.6,3922.2,2.54958552]
["bitfinex","ETHUSD",1760676969588,0.561,3922.6,3922.3,2.82995953]
["bitfinex","ETHUSD",1760676969869,0.561,3922.6,3922.3,2.80446429]
["bitfinex","ETHUSD",1760676970067,0.561,3922.6,3922.4,0.02549459]
["bitfinex","ETHUSD",1760676970269,0.561,3922.6,3922.5,0.4348]
["bitfinex","ETHUSD",1760676970705,0.561,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1760676971008,0.561,3922.6,3922.5,2.98419451]
["bitfinex","ETHUSD",1760676971211,0.561,3922.6,3922.5,5.52772552]
["bitfinex","ETHUSD",1760676971506,0.561,3922.6,3922.5,5.96252552]
["bitfinex","ETHUSD",1760676974813,0.001,3922.7,3922.6,4.91092952]
["bitfinex","ETHUSD",1760676975105,0.001,3922.7,3922.6,5.37122281]
["bitfinex","ETHUSD",1760676975291,0.001,3922.7,3922.6,5.34572952]
["bitfinex","ETHUSD",1760676975497,0.001,3922.7,3922.6,13.41314805]
["bitfinex","ETHUSD",1760676975908,1.3676,3923.9,3923.1,0.6336]
["bitfinex","ETHUSD",1760676975909,0.001,3923.9,3923.1,0.6336]
["bitfinex","ETHUSD",1760676976112,0.001,3923.9,3923.4,5.0887097]
["bitfinex","ETHUSD",1760676976487,0.001,3923.9,3923.4,5.5235097]
["bitfinex","ETHUSD",1760676979546,0.001,3923.9,3923.4,18.76975914]
["bitfinex","ETHUSD",1760676979826,0.001,3923.9,3923.4,19.91208116]
["bitfinex","ETHUSD",1760676980032,0.001,3923.9,3923.4,20.03928116]
["bitfinex","ETHUSD",1760676980191,0.001,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760676980517,0.001,3923.9,3923.8,5.06226689]
["bitfinex","ETHUSD",1760676980721,0.001,3923.9,3923.8,6.21551241]
["bitfinex","ETHUSD",1760676981019,0.001,3923.9,3923.8,6.31768132]
["bitfinex","ETHUSD",1760676981826,0.168,3925.1,3923.8,6.31768132]
["bitfinex","ETHUSD",1760676981827,0.168,3925.1,3924.7,3.18156544]
["bitfinex","ETHUSD",1760676981993,0.168,3925.1,3924.7,4.93504509]
["bitfinex","ETHUSD",1760676982408,0.168,3925.1,3924.7,5.37646544]
["bitfinex","ETHUSD",1760676982618,0.168,3925.1,3924.7,7.52263298]
["bitfinex","ETHUSD",1760676984218,0.168,3925.1,3924.7,4.50776754]
["bitfinex","ETHUSD",1760676984421,0.4284,3924.8,3924.7,2.3616]
["bitfinex","ETHUSD",1760676984813,0.4284,3924.8,3923.8,0.71889992]
["bitfinex","ETHUSD",1760676985032,0.4274,3924.7,3923.8,0.10216891]
["bitfinex","ETHUSD",1760676985437,0.4274,3924.7,3923.0,0.1272]
["bitfinex","ETHUSD",1760676985438,0.2219,3923.9,3923.0,0.1272]
["bitfinex","ETHUSD",1760676985637,1.4874,3923.8,3923.0,2.1554]
["bitfinex","ETHUSD",1760676985821,0.4254,3923.7,3922.5,0.1272]
["bitfinex","ETHUSD",1760676986022,0.4254,3923.7,3922.5,0.89386636]
["bitfinex","ETHUSD",1760676986235,0.4254,3923.6,3922.7,1.728]
["bitfinex","ETHUSD",1760676986434,1.062,3923.8,3922.9,1.728]
["bitfinex","ETHUSD",1760676986749,0.4254,3923.5,3923.0,1.728]
["bitfinex","ETHUSD",1760676986955,1.062,3923.8,3923.1,0.65909004]
["bitfinex","ETHUSD",1760676987151,1.4874,3923.8,3923.1,0.6336]
["bitfinex","ETHUSD",1760676987314,1.4874,3923.8,3922.8,0.51711959]
["bitfinex","ETHUSD",1760676987514,0.4254,3923.7,3923.1,2.3616]
["bitfinex","ETHUSD",1760676987716,1.062,3923.8,3923.4,0.6336]
["bitfinex","ETHUSD",1760676987949,1.062,3923.8,3923.5,1.728]
["bitfinex","ETHUSD",1760676988137,1.4874,3923.8,3923.5,1.728]
["bitfinex","ETHUSD",1760676988640,1.062,3923.8,3923.2,0.6336]
["bitfinex","ETHUSD",1760676988836,0.4254,3923.7,3923.3,0.25253]
["bitfinex","ETHUSD",1760676989043,0.4254,3923.7,3923.2,0.6336]
["bitfinex","ETHUSD",1760676989225,0.4254,3923.6,3923.4,0.6336]
["bitfinex","ETHUSD",1760676989631,0.4254,3923.6,3923.1,2.3616]
["bitfinex","ETHUSD",1760676989825,1.062,3923.8,3923.4,2.54879989]
["bitfinex","ETHUSD",1760676990017,1.062,3923.8,3923.5,1.728]
["bitfinex","ETHUSD",1760676990226,1.062,3923.8,3923.7,3.18221482]
["bitfinex","ETHUSD",1760676990426,1.062,3923.8,3923.7,4.91021482]
["bitfinex","ETHUSD",1760676990633,1.062,3923.8,3923.7,2.3616]
["bitfinex","ETHUSD",1760676991729,1.062,3923.8,3923.7,4.91021482]
["bitfinex","ETHUSD",1760676992775,1.062,3923.8,3923.7,2.3616]
["bitfinex","ETHUSD",1760676992925,1.5026,3923.8,3923.7,2.3616]
["bitfinex","ETHUSD",1760676993763,1.5026,3923.8,3923.4,0.002]
["bitfinex","ETHUSD",1760676993764,1.062,3923.8,3923.4,0.002]
["bitfinex","ETHUSD",1760676993974,1.5026,3923.8,3923.4,0.002]
["bitfinex","ETHUSD",1760676994178,1.65296,3923.8,3923.4,0.002]
["bitfinex","ETHUSD",1760676995367,1.5026,3923.8,3923.4,0.002]
["bitfinex","ETHUSD",1760677000276,0.4406,3923.7,3923.4,0.002]
["bitfinex","ETHUSD",1760677000766,0.4406,3923.6,3923.4,0.002]
["bitfinex","ETHUSD",1760677001798,1.062,3923.8,3923.4,0.002]
["bitfinex","ETHUSD",1760677001993,0.001,3923.9,3923.7,2.54855481]
["bitfinex","ETHUSD",1760677002180,1.799,3923.9,3923.8,0.50972996]
["bitfinex","ETHUSD",1760677002598,1.799,3923.9,3923.8,3.05827983]
["bitfinex","ETHUSD",1760677003793,1.799,3923.9,3923.8,3.64904987]
["bitfinex","ETHUSD",1760677005262,1.799,3923.9,3923.8,5.37704987]
["bitfinex","ETHUSD",1760677006483,0.001,3923.9,3923.8,5.37704987]
["bitfinex","ETHUSD",1760677006688,0.001,3923.9,3923.8,5.50424987]
["bitfinex","ETHUSD",1760677008495,0.001,3923.9,3923.8,5.6064334]
["bitfinex","ETHUSD",1760677010230,0.001,3923.9,3923.8,6.42194074]
["bitfinex","ETHUSD",1760677012437,0.001,3923.9,3923.8,3.27929087]
["bitfinex","ETHUSD",1760677012637,0.001,3923.9,3923.8,4.3787334]
["bitfinex","ETHUSD",1760677012835,0.001,3923.9,3923.8,5.0123334]
["bitfinex","ETHUSD",1760677013135,0.001,3923.9,3923.8,5.4548334]
["bitfinex","ETHUSD",1760677013350,0.001,3923.9,3923.8,5.0123334]
["bitfinex","ETHUSD",1760677020375,0.6504,3923.9,3923.8,2.46378353]
["bitfinex","ETHUSD",1760677020671,0.6504,3923.9,3923.8,4.91014987]
["bitfinex","ETHUSD",1760677021320,0.6504,3923.9,3923.8,2.3616]
["bitfinex","ETHUSD",1760677021742,0.6504,3923.9,3923.8,4.91014987]
["bitfinex","ETHUSD",1760677022058,0.001,3923.9,3923.8,4.91014987]
["bitfinex","ETHUSD",1760677022624,0.4305,3923.9,3923.8,4.91014987]
["bitfinex","ETHUSD",1760677028677,0.4305,3923.9,3923.8,2.3616]
["bitfinex","ETHUSD",1760677028877,0.4305,3923.9,3923.8,1.728]
["bitfinex","ETHUSD",1760677029350,0.4305,3923.9,3923.8,1.73]
["bitfinex","ETHUSD",1760677029852,12.11057,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677030047,4.236985,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677030296,0.4305,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677030451,3.081944,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677030979,0.4305,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677031350,0.001,3923.9,3923.8,1.73]
["bitfinex","ETHUSD",1760677031683,0.4305,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677032069,0.57503,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677033274,0.4305,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677034584,4.801641,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677035203,0.4305,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677035783,0.001,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677035989,0.4305,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677036509,2.7665,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677036906,2.337,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1760677038185,2.337,3923.9,3923.8,2.80561034]
["bitfinex","ETHUSD",1760677038786,0.001,3923.9,3923.8,5.64021034]
["bitfinex","ETHUSD",1760677041521,0.001,3923.9,3923.8,10.32334362]
["bitfinex","ETHUSD",1760677045400,0.001,3923.9,3923.8,15.0064769]
["bitfinex","ETHUSD",1760677045587,0.001,3923.9,3923.8,15.1336769]
["bitfinex","ETHUSD",1760677045786,0.001,3923.9,3923.8,10.45054362]
["bitfinex","ETHUSD",1760677046203,0.001,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760677046519,0.001,3924.3,3924.2,9.72022337]
["bitfinex","ETHUSD",1760677046684,0.001,3924.3,3924.2,10.17932337]
["bitfinex","ETHUSD",1760677051418,0.001,3924.3,3924.2,9.72022337]
["bitfinex","ETHUSD",1760677051744,0.001,3924.3,3924.2,10.17932337]
["bitfinex","ETHUSD",1760677051942,0.001,3924.3,3924.2,11.59991551]
["bitfinex","ETHUSD",1760677054110,0.001,3924.3,3924.2,11.14081551]
["bitfinex","ETHUSD",1760677054741,0.001,3924.3,3924.2,11.59991551]
["bitfinex","ETHUSD",1760677058129,0.001,3924.3,3924.2,11.14081551]
["bitfinex","ETHUSD",1760677059254,0.001,3924.3,3924.2,11.59991551]
["bitfinex","ETHUSD",1760677062359,0.001,3924.7,3924.6,3.18163037]
["bitfinex","ETHUSD",1760677062542,0.001,3924.7,3924.6,12.57337723]
["bitfinex","ETHUSD",1760677062742,0.001,3924.7,3924.6,10.05186365]
["bitfinex","ETHUSD",1760677063548,0.4294,3925.7,3925.1,4.90930579]
["bitfinex","ETHUSD",1760677063739,0.39965778,3925.9,3925.1,9.59243907]
["bitfinex","ETHUSD",1760677064065,0.4304,3925.6,3925.1,9.84749954]
["bitfinex","ETHUSD",1760677064669,0.001,3925.6,3925.1,9.84749954]
["bitfinex","ETHUSD",1760677064844,0.4294,3925.5,3925.1,14.53063282]
["bitfinex","ETHUSD",1760677066138,0.001,3925.6,3925.1,14.53063282]
["bitfinex","ETHUSD",1760677066467,0.001,3925.6,3925.1,14.78435481]
["bitfinex","ETHUSD",1760677066649,0.001,3925.6,3925.1,15.43405481]
["bitfinex","ETHUSD",1760677067354,0.001,3925.6,3925.1,15.30753282]
["bitfinex","ETHUSD",1760677067680,0.001,3925.6,3925.1,14.65783282]
["bitfinex","ETHUSD",1760677067838,0.4294,3925.5,3925.1,9.97469954]
["bitfinex","ETHUSD",1760677068860,0.001,3925.6,3925.1,15.11693282]
["bitfinex","ETHUSD",1760677070175,0.001,3925.6,3925.1,15.30753282]
["bitfinex","ETHUSD",1760677071487,0.001,3925.6,3925.1,14.84843282]
["bitfinex","ETHUSD",1760677072379,0.001,3925.6,3925.1,14.65783282]
["bitfinex","ETHUSD",1760677072580,0.4304,3925.6,3925.1,14.65783282]
["bitfinex","ETHUSD",1760677074607,0.4304,3925.2,3925.1,14.53063282]
["bitfinex","ETHUSD",1760677074891,0.4304,3925.2,3925.1,9.84749954]
["bitfinex","ETHUSD",1760677075397,0.001,3925.2,3925.1,14.53063282]
["bitfinex","ETHUSD",1760677076188,0.001,3925.2,3925.1,14.65783282]
["bitfinex","ETHUSD",1760677076789,0.4304,3925.2,3925.1,4.90930579]
["bitfinex","ETHUSD",1760677077097,0.4304,3925.2,3925.1,7.04473328]
["bitfinex","ETHUSD",1760677077298,0.4304,3925.2,3925.1,6.41113328]
["bitfinex","ETHUSD",1760677077602,0.4304,3925.2,3925.1,7.04473328]
["bitfinex","ETHUSD",1760677077970,0.4304,3925.2,3925.1,9.59243907]
["bitfinex","ETHUSD",1760677079675,0.4304,3925.2,3925.1,7.04473328]
["bitfinex","ETHUSD",1760677080720,0.4304,3925.2,3925.1,6.41113328]
["bitfinex","ETHUSD",1760677080941,0.4304,3925.2,3924.8,0.002]
["bitfinex","ETHUSD",1760677081086,0.2283,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677081413,16.774801,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677081714,7.1147481,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677081871,3.2317,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677082072,0.6557,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677082891,0.6557,3924.9,3924.8,0.6356]
["bitfinex","ETHUSD",1760677083193,0.6557,3924.9,3924.8,3.18350052]
["bitfinex","ETHUSD",1760677083395,0.001,3925.2,3924.8,0.002]
["bitfinex","ETHUSD",1760677083576,0.001,3925.2,3925.1,0.6336]
["bitfinex","ETHUSD",1760677084197,0.4228,3925.2,3925.1,0.6336]
["bitfinex","ETHUSD",1760677084502,0.4228,3925.2,3924.8,0.002]
["bitfinex","ETHUSD",1760677084742,0.4228,3925.2,3925.0,0.6336]
["bitfinex","ETHUSD",1760677085004,0.6557,3925.1,3925.0,0.6336]
["bitfinex","ETHUSD",1760677087308,0.2269,3925.1,3925.0,3.1813707]
["bitfinex","ETHUSD",1760677087513,0.001,3925.2,3925.0,3.1813707]
["bitfinex","ETHUSD",1760677087818,0.4288,3925.1,3925.0,0.6336]
["bitfinex","ETHUSD",1760677089343,0.001,3925.2,3925.0,3.18136267]
["bitfinex","ETHUSD",1760677090399,0.001,3925.2,3925.1,3.18130579]
["bitfinex","ETHUSD",1760677091411,0.001,3925.2,3925.1,8.79865639]
["bitfinex","ETHUSD",1760677091632,0.001,3925.2,3925.1,6.2509506]
["bitfinex","ETHUSD",1760677092031,0.001,3925.2,3925.1,9.93351707]
["bitfinex","ETHUSD",1760677092245,0.001,3925.2,3925.1,10.56841707]
["bitfinex","ETHUSD",1760677092403,0.001,3925.2,3925.1,10.12411707]
["bitfinex","ETHUSD",1760677092814,0.001,3925.2,3925.1,10.56841707]
["bitfinex","ETHUSD",1760677093622,0.001,3925.2,3925.1,10.12411707]
["bitfinex","ETHUSD",1760677093829,0.001,3925.2,3925.1,12.29641707]
["bitfinex","ETHUSD",1760677095324,0.001,3925.2,3925.1,12.42361707]
["bitfinex","ETHUSD",1760677096730,0.001,3925.2,3925.1,13.18973132]
["bitfinex","ETHUSD",1760677098632,0.001,3925.2,3925.1,12.74543132]
["bitfinex","ETHUSD",1760677098835,0.001,3925.2,3925.1,13.18973132]
["bitfinex","ETHUSD",1760677104057,0.001,3925.2,3925.1,12.74543132]
["bitfinex","ETHUSD",1760677104227,0.001,3925.2,3925.1,12.55483132]
["bitfinex","ETHUSD",1760677108942,0.4298,3925.2,3925.1,12.42763132]
["bitfinex","ETHUSD",1760677109178,0.4298,3925.2,3925.1,9.24632553]
["bitfinex","ETHUSD",1760677109470,0.4298,3925.2,3925.1,10.65917064]
["bitfinex","ETHUSD",1760677109780,0.4298,3925.2,3925.1,11.29277064]
["bitfinex","ETHUSD",1760677110074,0.4298,3925.2,3925.1,8.74506485]
["bitfinex","ETHUSD",1760677110374,0.001,3925.2,3925.1,11.29277064]
["bitfinex","ETHUSD",1760677110544,0.001,3925.2,3925.1,12.67702398]
["bitfinex","ETHUSD",1760677110750,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677110947,0.001,3925.2,3925.1,12.99482398]
["bitfinex","ETHUSD",1760677111472,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677111789,0.001,3925.2,3925.1,12.99482398]
["bitfinex","ETHUSD",1760677112078,0.001,3925.2,3925.1,12.80422398]
["bitfinex","ETHUSD",1760677113862,0.001,3925.2,3925.1,13.25352398]
["bitfinex","ETHUSD",1760677114262,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677114749,0.001,3925.2,3925.1,12.99482398]
["bitfinex","ETHUSD",1760677115187,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677116193,0.001,3925.2,3925.1,12.99482398]
["bitfinex","ETHUSD",1760677116963,0.001,3925.2,3925.1,12.80422398]
["bitfinex","ETHUSD",1760677119894,0.001,3925.2,3925.1,12.99482398]
["bitfinex","ETHUSD",1760677120205,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677120961,0.001,3925.2,3925.1,12.99482398]
["bitfinex","ETHUSD",1760677121166,0.001,3925.2,3925.1,12.80422398]
["bitfinex","ETHUSD",1760677124090,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677124268,0.001,3925.2,3925.1,12.99482398]
["bitfinex","ETHUSD",1760677124596,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677126302,0.001,3925.2,3925.1,12.80422398]
["bitfinex","ETHUSD",1760677126804,0.001,3925.2,3925.1,13.25352398]
["bitfinex","ETHUSD",1760677127504,0.001,3925.2,3925.1,13.44412398]
["bitfinex","ETHUSD",1760677128607,0.001,3925.2,3925.1,12.80422398]
["bitfinex","ETHUSD",1760677129515,0.4298,3925.2,3925.1,12.67702398]
["bitfinex","ETHUSD",1760677130078,0.001,3925.2,3925.1,12.67702398]
["bitfinex","ETHUSD",1760677142645,0.001,3925.2,3925.1,13.12962398]
["bitfinex","ETHUSD",1760677142950,0.001,3925.6,3925.5,4.90904618]
["bitfinex","ETHUSD",1760677143241,0.001,3925.6,3925.5,10.52639678]
["bitfinex","ETHUSD",1760677143410,0.4298,3925.6,3925.5,10.52639678]
["bitfinex","ETHUSD",1760677143603,0.4298,3925.6,3925.5,11.29253451]
["bitfinex","ETHUSD",1760677149210,0.4298,3925.6,3925.5,3.12773773]
["bitfinex","ETHUSD",1760677152026,0.4298,3925.6,3925.5,5.67518391]
["bitfinex","ETHUSD",1760677153311,0.4298,3925.6,3925.5,7.80842262]
["bitfinex","ETHUSD",1760677153538,0.4298,3925.6,3925.5,6.40868489]
["bitfinex","ETHUSD",1760677155926,0.4298,3925.6,3925.5,1.728]
["bitfinex","ETHUSD",1760677156112,0.4298,3925.6,3925.5,6.40868489]
["bitfinex","ETHUSD",1760677156743,0.4298,3925.6,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677156921,0.4288,3925.5,3925.3,5.44694982]
["bitfinex","ETHUSD",1760677157131,3.0028,3925.4,3925.3,5.44694982]
["bitfinex","ETHUSD",1760677159418,3.0028,3925.4,3925.3,7.9945258]
["bitfinex","ETHUSD",1760677159419,2.574,3925.4,3925.3,7.9945258]
["bitfinex","ETHUSD",1760677159757,2.574,3925.4,3925.3,3.31384091]
["bitfinex","ETHUSD",1760677164842,3.0038,3925.4,3925.3,0.76626493]
["bitfinex","ETHUSD",1760677168573,3.0038,3925.4,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677168785,0.4288,3925.3,3925.2,5.44696743]
["bitfinex","ETHUSD",1760677170141,2.575,3925.4,3925.2,5.44696743]
["bitfinex","ETHUSD",1760677170976,0.4288,3925.3,3925.2,5.44696743]
["bitfinex","ETHUSD",1760677173974,0.72928,3925.3,3925.2,0.76628254]
["bitfinex","ETHUSD",1760677174174,0.72928,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760677174480,1.12895614,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760677175045,1.12895614,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677175247,0.82847614,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677177177,0.39967614,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677178771,0.82847614,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677181788,0.39967614,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677183184,2.575,3925.3,3925.2,5.12798489]
["bitfinex","ETHUSD",1760677183481,2.575,3925.3,3925.2,8.44188482]
["bitfinex","ETHUSD",1760677183654,2.575,3925.3,3925.2,7.99458482]
["bitfinex","ETHUSD",1760677184055,2.575,3925.3,3925.2,12.67526971]
["bitfinex","ETHUSD",1760677184255,2.575,3925.3,3925.2,3.31389993]
["bitfinex","ETHUSD",1760677184455,2.575,3925.3,3925.2,8.44188482]
["bitfinex","ETHUSD",1760677184688,2.575,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677186382,3.0038,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677187052,2.575,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677189989,2.575,3925.3,3925.2,5.12798489]
["bitfinex","ETHUSD",1760677190181,2.575,3925.3,3925.2,4.68068489]
["bitfinex","ETHUSD",1760677190571,3.30146692,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760677190760,19.380682,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760677190963,19.48288328,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760677191182,19.91168328,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760677191369,22.41183954,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760677191555,22.41183954,3925.2,3924.8,0.002]
["bitfinex","ETHUSD",1760677191556,31.728,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1760677191758,39.1791205,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677192174,39.6102205,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677192656,39.73516975,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677192858,42.23532601,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677193110,42.86892601,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677193395,37.42969187,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677193693,41.15469187,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677195569,41.20469187,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677196397,37.47969187,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677196571,41.20469187,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677197899,37.47969187,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677198103,41.20469187,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760677199000,41.20469187,3924.9,3923.5,0.002]
["bitfinex","ETHUSD",1760677199001,32.3616,3924.8,3923.5,0.002]
["bitfinex","ETHUSD",1760677199314,32.3616,3924.8,3920.9,0.1783]
["bitfinex","ETHUSD",1760677199315,3.736299,3921.8,3921.2,0.183]
["bitfinex","ETHUSD",1760677199487,0.29766692,3921.7,3921.5,4.68068489]
["bitfinex","ETHUSD",1760677199693,0.4250543,3921.9,3921.6,0.4311]
["bitfinex","ETHUSD",1760677200003,4.672102,3921.7,3921.6,0.4311]
["bitfinex","ETHUSD",1760677200194,3.493202,3921.7,3920.8,0.183]
["bitfinex","ETHUSD",1760677200392,3.493202,3921.7,3921.1,0.183]
["bitfinex","ETHUSD",1760677200916,0.4250543,3921.9,3921.6,4.68068489]
["bitfinex","ETHUSD",1760677201102,0.4250543,3921.9,3921.7,0.45719914]
["bitfinex","ETHUSD",1760677201103,0.02496476,3921.9,3921.7,0.45719914]
["bitfinex","ETHUSD",1760677201411,0.02496476,3921.9,3921.8,0.6336]
["bitfinex","ETHUSD",1760677201712,0.76689959,3923.4,3922.0,4.91129982]
["bitfinex","ETHUSD",1760677202030,0.76689959,3923.4,3921.7,2.1597]
["bitfinex","ETHUSD",1760677202031,2.597,3923.3,3922.9,4.68068489]
["bitfinex","ETHUSD",1760677202208,3.521577,3923.1,3922.2,0.6336]
["bitfinex","ETHUSD",1760677202521,0.72429539,3923.2,3922.2,0.6336]
["bitfinex","ETHUSD",1760677202522,2.22015,3923.2,3923.0,4.68068489]
["bitfinex","ETHUSD",1760677203199,2.22015,3923.2,3923.0,4.28085389]
["bitfinex","ETHUSD",1760677203399,2.22015,3923.2,3922.5,0.4317]
["bitfinex","ETHUSD",1760677203578,2.22015,3923.2,3922.1,0.6147]
["bitfinex","ETHUSD",1760677203774,2.74186039,3923.2,3922.1,0.6147]
["bitfinex","ETHUSD",1760677203979,15.233882,3923.0,3922.1,0.183]
["bitfinex","ETHUSD",1760677204206,10.426903,3922.8,3922.1,0.183]
["bitfinex","ETHUSD",1760677204405,9.870726,3922.8,3922.1,0.183]
["bitfinex","ETHUSD",1760677204580,4.630312,3922.8,3922.1,0.6147]
["bitfinex","ETHUSD",1760677204774,2.04815,3922.8,3922.1,0.6147]
["bitfinex","ETHUSD",1760677204972,0.39995325,3923.0,3922.3,0.6336]
["bitfinex","ETHUSD",1760677205197,2.6,3922.9,3922.4,0.4317]
["bitfinex","ETHUSD",1760677205407,5.316296,3922.8,3921.8,0.4337]
["bitfinex","ETHUSD",1760677205582,13.116917,3922.7,3921.8,0.002]
["bitfinex","ETHUSD",1760677205773,8.184586,3922.6,3921.8,0.002]
["bitfinex","ETHUSD",1760677205974,9.236899,3922.4,3921.8,0.002]
["bitfinex","ETHUSD",1760677206298,1.26559074,3922.4,3921.8,0.002]
["bitfinex","ETHUSD",1760677206504,8.255184,3922.4,3921.8,0.002]
["bitfinex","ETHUSD",1760677206811,11.993773,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1760677206982,2.601,3922.1,3921.8,0.002]
["bitfinex","ETHUSD",1760677207183,2.809,3922.0,3921.8,0.002]
["bitfinex","ETHUSD",1760677207731,5.040129,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760677208024,6.2750819,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760677208224,0.8059129,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1760677208430,0.40006934,3922.0,3921.8,0.002]
["bitfinex","ETHUSD",1760677210269,32.60004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677210541,36.93204462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677210715,37.35004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677210916,40.25039134,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677211731,40.88399134,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677212105,40.83399134,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677212309,40.25039134,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677212529,40.35270425,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760677214613,40.35270425,3921.5,3919.9,0.4317]
["bitfinex","ETHUSD",1760677214614,0.05,3919.7,3917.1,0.006]
["bitfinex","ETHUSD",1760677214921,0.1333,3918.8,3917.9,0.4317]
["bitfinex","ETHUSD",1760677215136,0.1333,3918.8,3918.7,0.1783]
["bitfinex","ETHUSD",1760677215327,0.1333,3918.8,3918.7,1.2436]
["bitfinex","ETHUSD",1760677215661,0.1333,3918.8,3918.7,2.9716]
["bitfinex","ETHUSD",1760677215948,0.1333,3918.8,3918.7,6.0783658]
["bitfinex","ETHUSD",1760677216146,1.214,3920.1,3919.5,0.6336]
["bitfinex","ETHUSD",1760677216333,1.214,3920.1,3919.3,0.185]
["bitfinex","ETHUSD",1760677216513,1.214,3920.1,3919.4,0.4317]
["bitfinex","ETHUSD",1760677218113,1.214,3920.1,3919.5,0.6336]
["bitfinex","ETHUSD",1760677218314,1.214,3920.1,3919.7,0.6336]
["bitfinex","ETHUSD",1760677218644,0.40032262,3920.2,3919.8,0.4317]
["bitfinex","ETHUSD",1760677218845,0.40032262,3920.2,3920.1,0.183]
["bitfinex","ETHUSD",1760677219446,0.40032262,3920.2,3920.1,0.6147]
["bitfinex","ETHUSD",1760677220815,0.40032262,3920.2,3920.1,0.183]
["bitfinex","ETHUSD",1760677221771,0.40032262,3920.2,3919.7,0.4317]
["bitfinex","ETHUSD",1760677223147,0.40032262,3920.2,3919.4,0.6336]
["bitfinex","ETHUSD",1760677223320,0.40032262,3920.2,3919.5,0.77441]
["bitfinex","ETHUSD",1760677223750,2.608,3920.6,3920.1,0.183]
["bitfinex","ETHUSD",1760677224047,2.608,3920.6,3920.2,0.4725]
["bitfinex","ETHUSD",1760677224237,2.608,3920.6,3920.3,0.4725]
["bitfinex","ETHUSD",1760677224433,2.608,3920.6,3920.4,0.4725]
["bitfinex","ETHUSD",1760677224636,0.1811,3920.5,3919.4,0.0255141]
["bitfinex","ETHUSD",1760677224841,2.511125,3920.5,3919.6,0.6336]
["bitfinex","ETHUSD",1760677225024,2.608,3920.6,3919.6,0.93551]
["bitfinex","ETHUSD",1760677225223,2.608,3920.6,3919.7,0.4725]
["bitfinex","ETHUSD",1760677226753,3.00818988,3920.6,3919.7,0.4725]
["bitfinex","ETHUSD",1760677226924,3.16358,3920.5,3919.7,0.4725]
["bitfinex","ETHUSD",1760677227722,3.16358,3920.5,3919.5,0.6336]
["bitfinex","ETHUSD",1760677228020,2.609,3920.4,3919.5,0.6336]
["bitfinex","ETHUSD",1760677229048,2.609,3920.4,3919.5,3.18494494]
["bitfinex","ETHUSD",1760677229236,2.609,3920.4,3919.6,0.4725]
["bitfinex","ETHUSD",1760677229436,0.40018988,3920.6,3919.6,0.4725]
["bitfinex","ETHUSD",1760677229730,6.571157,3920.5,3919.6,0.4725]
["bitfinex","ETHUSD",1760677229930,2.608,3920.5,3919.6,0.4725]
["bitfinex","ETHUSD",1760677230130,2.608,3920.5,3919.6,0.85674449]
["bitfinex","ETHUSD",1760677230533,2.608,3920.5,3919.6,0.4725]
["bitfinex","ETHUSD",1760677231156,2.608,3920.5,3919.7,0.6336]
["bitfinex","ETHUSD",1760677231368,2.608,3920.5,3919.8,0.4725]
["bitfinex","ETHUSD",1760677232761,3.0323,3920.5,3919.6,0.6336]
["bitfinex","ETHUSD",1760677233124,6.802142,3920.4,3919.5,0.6336]
["bitfinex","ETHUSD",1760677233529,4.190281,3920.4,3919.5,0.6336]
["bitfinex","ETHUSD",1760677233766,10.918046,3920.2,3918.6,0.002]
["bitfinex","ETHUSD",1760677233927,6.00701,3920.0,3918.7,0.6508]
["bitfinex","ETHUSD",1760677234125,0.40022578,3920.2,3918.8,3.18540157]
["bitfinex","ETHUSD",1760677234126,0.6455,3919.9,3918.8,3.18540157]
["bitfinex","ETHUSD",1760677234647,0.6455,3919.9,3919.0,2.3616]
["bitfinex","ETHUSD",1760677234995,0.6455,3919.9,3919.0,3.18524804]
["bitfinex","ETHUSD",1760677235166,0.40022578,3920.2,3919.1,0.185]
["bitfinex","ETHUSD",1760677235334,0.40022578,3920.2,3919.0,1.74488494]
["bitfinex","ETHUSD",1760677235335,0.6455,3919.8,3919.0,0.6336]
["bitfinex","ETHUSD",1760677235663,2.606,3919.7,3919.0,0.6336]
["bitfinex","ETHUSD",1760677235860,3.0351,3919.7,3918.7,0.1783]
["bitfinex","ETHUSD",1760677236034,3.0351,3919.7,3918.8,0.6336]
["bitfinex","ETHUSD",1760677236431,2.606,3919.7,3918.9,2.551678]
["bitfinex","ETHUSD",1760677236634,2.606,3919.7,3918.9,3.024178]
["bitfinex","ETHUSD",1760677236831,2.606,3919.7,3918.9,0.4725]
["bitfinex","ETHUSD",1760677237029,2.606,3919.7,3919.0,0.6336]
["bitfinex","ETHUSD",1760677237248,2.606,3919.7,3919.1,3.20910499]
["bitfinex","ETHUSD",1760677237445,2.606,3919.7,3919.1,0.6575]
["bitfinex","ETHUSD",1760677238769,2.606,3919.7,3919.2,0.6336]
["bitfinex","ETHUSD",1760677239073,2.606,3919.7,3919.2,1.1061]
["bitfinex","ETHUSD",1760677240174,2.606,3919.7,3918.8,0.002]
["bitfinex","ETHUSD",1760677240175,0.2163,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1760677240350,6.223798,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677240552,3.2363798,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677240741,6.65570915,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677240944,7.08490915,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677241445,7.03780615,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677242460,9.09951015,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677243474,12.19842715,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677243679,13.41826987,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677243876,13.10913387,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677244077,3.01440415,3918.7,3918.4,0.002]
["bitfinex","ETHUSD",1760677245481,0.1333,3919.2,3918.6,0.4745]
["bitfinex","ETHUSD",1760677245680,0.1333,3919.2,3919.1,0.1806]
["bitfinex","ETHUSD",1760677245847,0.1333,3919.2,3919.1,0.6531]
["bitfinex","ETHUSD",1760677246550,0.673,3919.3,3919.1,0.6531]
["bitfinex","ETHUSD",1760677246865,0.673,3919.3,3919.1,0.1806]
["bitfinex","ETHUSD",1760677247877,0.673,3919.3,3919.1,0.6531]
["bitfinex","ETHUSD",1760677249482,0.673,3919.3,3919.1,0.1806]
["bitfinex","ETHUSD",1760677250179,0.673,3919.3,3918.7,2.3616]
["bitfinex","ETHUSD",1760677250488,0.673,3919.3,3918.9,0.6336]
["bitfinex","ETHUSD",1760677250985,0.673,3919.3,3918.6,0.002]
["bitfinex","ETHUSD",1760677250986,0.4292,3919.2,3918.6,0.002]
["bitfinex","ETHUSD",1760677251182,0.673,3919.3,3918.6,0.002]
["bitfinex","ETHUSD",1760677252262,0.4339,3919.2,3918.6,0.002]
["bitfinex","ETHUSD",1760677252477,0.673,3919.3,3918.6,0.002]
["bitfinex","ETHUSD",1760677252785,0.673,3919.3,3918.7,0.6336]
["bitfinex","ETHUSD",1760677252959,3.053247,3919.8,3918.9,0.6336]
["bitfinex","ETHUSD",1760677253968,3.053247,3919.8,3918.6,0.002]
["bitfinex","ETHUSD",1760677254169,5.750742,3919.6,3918.6,0.002]
["bitfinex","ETHUSD",1760677254506,2.907148,3919.4,3918.6,0.002]
["bitfinex","ETHUSD",1760677254800,2.025972,3919.4,3918.6,0.002]
["bitfinex","ETHUSD",1760677255003,0.4339,3919.3,3918.6,0.002]
["bitfinex","ETHUSD",1760677255899,2.611,3919.9,3918.6,2.55391688]
["bitfinex","ETHUSD",1760677256200,3.228523,3919.7,3918.6,0.002]
["bitfinex","ETHUSD",1760677256501,2.142331,3919.7,3918.9,2.55167498]
["bitfinex","ETHUSD",1760677256707,2.142331,3919.7,3918.8,3.18538955]
["bitfinex","ETHUSD",1760677257001,2.142331,3919.7,3918.9,2.55173604]
["bitfinex","ETHUSD",1760677257198,0.4339,3919.8,3918.9,2.55173645]
["bitfinex","ETHUSD",1760677257905,2.137874,3919.7,3918.9,2.55173645]
["bitfinex","ETHUSD",1760677258497,0.4349,3919.8,3918.9,2.55173645]
["bitfinex","ETHUSD",1760677258801,2.142331,3919.7,3918.9,2.55173645]
["bitfinex","ETHUSD",1760677258996,2.142331,3919.7,3918.8,0.002]
["bitfinex","ETHUSD",1760677259187,0.4339,3919.6,3918.8,0.002]
["bitfinex","ETHUSD",1760677259502,0.4339,3919.6,3918.9,0.6336]
["bitfinex","ETHUSD",1760677260304,0.4339,3919.6,3918.8,0.002]
["bitfinex","ETHUSD",1760677260602,0.001,3919.8,3919.0,2.55166275]
["bitfinex","ETHUSD",1760677260777,0.001,3919.8,3918.9,2.55172432]
["bitfinex","ETHUSD",1760677261485,0.001,3919.8,3919.0,3.18526511]
["bitfinex","ETHUSD",1760677262004,0.001,3919.8,3919.1,2.73219983]
["bitfinex","ETHUSD",1760677262406,0.001,3919.8,3919.1,0.1806]
["bitfinex","ETHUSD",1760677263183,0.001,3919.8,3919.3,2.55147369]
["bitfinex","ETHUSD",1760677263588,0.001,3919.8,3919.3,2.57698845]
["bitfinex","ETHUSD",1760677263796,0.001,3919.8,3919.3,0.4604]
["bitfinex","ETHUSD",1760677264198,0.001,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677264373,0.001,3919.8,3919.4,2.55134984]
["bitfinex","ETHUSD",1760677264582,0.001,3919.8,3919.5,0.02551345]
["bitfinex","ETHUSD",1760677264780,0.001,3919.8,3918.8,0.002]
["bitfinex","ETHUSD",1760677264781,2.607,3919.7,3918.8,0.002]
["bitfinex","ETHUSD",1760677265054,2.607,3919.7,3918.9,0.6336]
["bitfinex","ETHUSD",1760677265235,2.607,3919.7,3919.3,2.55142193]
["bitfinex","ETHUSD",1760677265526,2.607,3919.7,3919.5,0.6336]
["bitfinex","ETHUSD",1760677265680,0.001,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677266010,0.4635,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677266210,0.4635,3919.8,3919.0,0.6336]
["bitfinex","ETHUSD",1760677266441,0.4635,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677266728,0.4635,3919.8,3919.4,2.55140865]
["bitfinex","ETHUSD",1760677267025,0.001,3919.8,3919.3,2.55146338]
["bitfinex","ETHUSD",1760677267199,0.001,3919.8,3919.4,1.728]
["bitfinex","ETHUSD",1760677269552,0.001,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677269717,0.001,3919.8,3919.6,3.18481885]
["bitfinex","ETHUSD",1760677269917,0.001,3919.8,3919.5,0.6336]
["bitfinex","ETHUSD",1760677270743,0.001,3919.8,3919.5,3.18493864]
["bitfinex","ETHUSD",1760677271242,0.001,3919.8,3919.6,2.55127637]
["bitfinex","ETHUSD",1760677271416,0.001,3919.8,3919.4,4.91295109]
["bitfinex","ETHUSD",1760677271611,0.001,3919.8,3919.6,0.6336]
["bitfinex","ETHUSD",1760677272145,0.001,3919.8,3919.6,2.55127404]
["bitfinex","ETHUSD",1760677272322,0.001,3919.8,3919.6,3.01167404]
["bitfinex","ETHUSD",1760677272578,0.001,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760677272827,0.001,3919.8,3919.7,0.4604]
["bitfinex","ETHUSD",1760677273030,0.001,3919.8,3919.6,2.55127585]
["bitfinex","ETHUSD",1760677273344,0.001,3919.8,3919.7,5.37321565]
["bitfinex","ETHUSD",1760677277255,0.001,3919.8,3919.7,2.822]
["bitfinex","ETHUSD",1760677277427,0.001,3919.8,3919.7,2.3616]
["bitfinex","ETHUSD",1760677277615,0.001,3919.8,3919.7,4.91281565]
["bitfinex","ETHUSD",1760677278960,0.001,3919.8,3919.7,2.3616]
["bitfinex","ETHUSD",1760677279268,0.001,3919.8,3919.7,4.91281565]
["bitfinex","ETHUSD",1760677280353,0.001,3919.8,3919.7,2.3616]
["bitfinex","ETHUSD",1760677281468,0.001,3919.8,3919.7,1.728]
["bitfinex","ETHUSD",1760677282569,0.4509,3919.8,3919.7,1.728]
["bitfinex","ETHUSD",1760677282766,3.37639,3919.8,3918.9,0.1806]
["bitfinex","ETHUSD",1760677283068,3.37639,3919.8,3918.8,0.002]
["bitfinex","ETHUSD",1760677283235,0.2258,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760677284121,0.6735,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1760677284743,2.601,3919.0,3918.8,0.002]
["bitfinex","ETHUSD",1760677284946,2.601,3919.0,3918.9,0.6336]
["bitfinex","ETHUSD",1760677285148,2.601,3919.0,3918.9,3.61433645]
["bitfinex","ETHUSD",1760677285321,2.601,3919.0,3918.9,2.7906]
["bitfinex","ETHUSD",1760677285521,2.601,3919.0,3918.9,5.34233645]
["bitfinex","ETHUSD",1760677287932,2.601,3919.0,3918.9,4.91333645]
["bitfinex","ETHUSD",1760677289978,2.601,3919.0,3918.9,5.34233645]
["bitfinex","ETHUSD",1760677290147,2.601,3919.0,3918.9,6.18133248]
["bitfinex","ETHUSD",1760677290846,0.001,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760677291039,2.602,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760677291640,2.602,3919.8,3919.7,4.91281565]
["bitfinex","ETHUSD",1760677292460,2.602,3919.8,3919.7,5.6772914]
["bitfinex","ETHUSD",1760677292867,2.602,3919.8,3919.7,6.1062914]
["bitfinex","ETHUSD",1760677293752,2.602,3919.8,3919.7,5.6772914]
["bitfinex","ETHUSD",1760677294457,2.602,3919.8,3919.7,6.1062914]
["bitfinex","ETHUSD",1760677295994,0.001,3919.8,3919.7,6.1062914]
["bitfinex","ETHUSD",1760677296567,0.001,3919.8,3919.7,20.34554378]
["bitfinex","ETHUSD",1760677296900,0.001,3919.8,3919.7,20.47274378]
["bitfinex","ETHUSD",1760677297684,0.001,3920.6,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677297954,0.001,3920.6,3920.1,5.84191549]
["bitfinex","ETHUSD",1760677298159,0.001,3920.6,3920.1,6.39811549]
["bitfinex","ETHUSD",1760677302812,0.001,3920.6,3920.1,8.99611549]
["bitfinex","ETHUSD",1760677304715,0.001,3920.6,3920.1,5.15251549]
["bitfinex","ETHUSD",1760677304887,0.4387,3920.2,3919.7,2.67838408]
["bitfinex","ETHUSD",1760677305094,0.4377,3920.1,3920.0,2.55100841]
["bitfinex","ETHUSD",1760677305309,0.4377,3920.1,3920.0,4.27900841]
["bitfinex","ETHUSD",1760677305612,0.4377,3920.1,3920.0,4.91260841]
["bitfinex","ETHUSD",1760677305813,0.4377,3920.1,3920.0,4.27900841]
["bitfinex","ETHUSD",1760677306124,0.4377,3920.1,3920.0,4.91260841]
["bitfinex","ETHUSD",1760677307709,0.4377,3920.1,3920.0,2.3616]
["bitfinex","ETHUSD",1760677307915,0.4377,3920.1,3920.0,4.9126204]
["bitfinex","ETHUSD",1760677308277,0.001,3920.2,3920.1,4.91255533]
["bitfinex","ETHUSD",1760677311236,0.001,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677311437,0.4387,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677313343,0.4387,3920.2,3920.1,9.60563956]
["bitfinex","ETHUSD",1760677313723,0.001,3920.2,3920.1,9.60563956]
["bitfinex","ETHUSD",1760677314526,0.001,3920.2,3920.1,10.82131187]
["bitfinex","ETHUSD",1760677314848,0.001,3920.2,3920.1,11.27531187]
["bitfinex","ETHUSD",1760677316014,0.001,3920.2,3920.1,10.82131187]
["bitfinex","ETHUSD",1760677317219,0.001,3920.2,3920.1,9.60563956]
["bitfinex","ETHUSD",1760677317956,0.001,3920.2,3920.1,14.29872379]
["bitfinex","ETHUSD",1760677318146,0.001,3920.5,3920.4,3.18436012]
["bitfinex","ETHUSD",1760677318345,0.001,3920.5,3920.4,12.57052858]
["bitfinex","ETHUSD",1760677320268,0.001,3920.5,3920.4,14.29852858]
["bitfinex","ETHUSD",1760677320563,0.6536,3921.7,3921.2,3.18383972]
["bitfinex","ETHUSD",1760677320734,0.6536,3921.7,3921.2,7.87692395]
["bitfinex","ETHUSD",1760677320935,3.0318,3921.3,3921.2,7.87692395]
["bitfinex","ETHUSD",1760677321130,0.4328,3921.3,3921.2,5.32668423]
["bitfinex","ETHUSD",1760677321357,0.4328,3921.3,3921.0,2.3616]
["bitfinex","ETHUSD",1760677321659,0.4328,3921.2,3921.0,2.3616]
["bitfinex","ETHUSD",1760677321973,0.4328,3921.1,3921.0,6.42108423]
["bitfinex","ETHUSD",1760677322179,0.4328,3921.1,3920.4,4.69308423]
["bitfinex","ETHUSD",1760677322466,4.691763,3920.6,3919.7,4.69308423]
["bitfinex","ETHUSD",1760677322762,0.2203,3919.8,3919.7,5.32668423]
["bitfinex","ETHUSD",1760677323067,0.5978,3919.8,3919.7,4.69308423]
["bitfinex","ETHUSD",1760677323260,0.5978,3919.8,3919.7,5.32668423]
["bitfinex","ETHUSD",1760677323760,0.5978,3919.8,3919.7,4.69308423]
["bitfinex","ETHUSD",1760677323975,0.5978,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760677324465,0.99806338,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760677325147,3.59006338,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760677325359,3.94906972,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760677326553,1.35706972,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760677326753,2.592,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677327067,9.716453,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677328187,29.931573,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677328561,27.59552,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677329081,22.695002,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677329249,25.02655854,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677329656,21.00164254,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677329874,18.45326954,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677330060,20.44931254,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677330273,19.16626354,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677331189,23.18463854,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677331788,20.47085454,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677332156,23.38316754,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677332490,22.38353254,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677332903,19.19339454,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677333105,5.30105654,3919.7,3918.6,2.51192156]
["bitfinex","ETHUSD",1760677333291,5.30105654,3919.7,3918.8,1.728]
["bitfinex","ETHUSD",1760677333292,10.106491,3919.6,3918.8,1.728]
["bitfinex","ETHUSD",1760677333494,0.3775,3919.6,3918.6,0.4412]
["bitfinex","ETHUSD",1760677333695,2.592,3919.7,3918.7,3.62664648]
["bitfinex","ETHUSD",1760677333895,2.592,3919.7,3919.0,0.6336]
["bitfinex","ETHUSD",1760677334212,2.592,3919.7,3919.1,0.184]
["bitfinex","ETHUSD",1760677337313,2.95100634,3919.7,3919.1,0.184]
["bitfinex","ETHUSD",1760677338605,4.964148,3919.6,3919.1,0.134]
["bitfinex","ETHUSD",1760677338811,4.964148,3919.6,3919.0,0.6336]
["bitfinex","ETHUSD",1760677339109,2.592,3919.7,3919.1,0.6336]
["bitfinex","ETHUSD",1760677341017,2.592,3919.7,3919.2,0.134]
["bitfinex","ETHUSD",1760677341183,0.40026338,3919.8,3919.4,0.6336]
["bitfinex","ETHUSD",1760677341380,2.59,3919.6,3919.4,0.6336]
["bitfinex","ETHUSD",1760677341717,2.59,3919.6,3919.5,0.6336]
["bitfinex","ETHUSD",1760677342018,2.59,3919.6,3919.3,0.6336]
["bitfinex","ETHUSD",1760677342217,2.59,3919.6,3919.3,3.18506042]
["bitfinex","ETHUSD",1760677342382,2.59,3919.6,3919.5,0.6336]
["bitfinex","ETHUSD",1760677344220,2.59,3919.6,3919.5,3.51684658]
["bitfinex","ETHUSD",1760677344419,2.59,3919.6,3919.5,3.94714658]
["bitfinex","ETHUSD",1760677344729,2.59,3919.6,3919.5,5.67514658]
["bitfinex","ETHUSD",1760677345424,0.001,3920.2,3919.6,2.3616]
["bitfinex","ETHUSD",1760677345725,0.001,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677345887,1.887,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677346094,1.887,3920.2,3920.1,3.61485533]
["bitfinex","ETHUSD",1760677347307,1.887,3920.2,3920.1,4.23144551]
["bitfinex","ETHUSD",1760677347850,0.001,3920.2,3920.1,5.95944551]
["bitfinex","ETHUSD",1760677349336,0.001,3920.2,3920.1,11.15967478]
["bitfinex","ETHUSD",1760677349547,0.001,3920.2,3920.1,2.3616]
["bitfinex","ETHUSD",1760677350255,0.001,3920.2,3920.1,4.91255533]
["bitfinex","ETHUSD",1760677353566,0.4623,3920.2,3920.1,2.3616]
["bitfinex","ETHUSD",1760677354091,0.4623,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677354559,0.001,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677356041,0.4623,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677356835,0.001,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677357261,0.001,3920.2,3920.1,8.8150846]
["bitfinex","ETHUSD",1760677357448,0.001,3920.2,3920.1,11.71975487]
["bitfinex","ETHUSD",1760677359846,0.001,3920.2,3920.1,11.84695487]
["bitfinex","ETHUSD",1760677372306,0.001,3920.6,3920.4,3.18436012]
["bitfinex","ETHUSD",1760677372512,0.4248,3921.3,3920.6,0.6336]
["bitfinex","ETHUSD",1760677372806,0.4248,3921.3,3920.9,7.99212927]
["bitfinex","ETHUSD",1760677373006,0.4248,3921.3,3920.9,10.54256411]
["bitfinex","ETHUSD",1760677373208,3.0155,3921.5,3920.9,10.54256411]
["bitfinex","ETHUSD",1760677374518,2.586,3921.5,3921.4,3.18370965]
["bitfinex","ETHUSD",1760677374719,2.586,3921.5,3921.4,10.54223892]
["bitfinex","ETHUSD",1760677374895,0.2208,3921.7,3921.6,3.1835796]
["bitfinex","ETHUSD",1760677375306,0.2208,3921.7,3921.6,4.9115796]
["bitfinex","ETHUSD",1760677375508,0.4295,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760677375713,2.814,3922.0,3921.9,3.18338454]
["bitfinex","ETHUSD",1760677376018,3.2451,3922.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760677379520,3.2451,3922.0,3921.7,0.6336]
["bitfinex","ETHUSD",1760677379722,0.2192,3921.8,3921.3,0.6336]
["bitfinex","ETHUSD",1760677379891,0.4311,3921.7,3921.6,4.2779796]
["bitfinex","ETHUSD",1760677380720,2.814,3922.0,3921.9,3.18338454]
["bitfinex","ETHUSD",1760677380892,3.243,3922.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760677381289,3.244,3922.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760677382591,3.244,3922.0,3921.2,0.1272]
["bitfinex","ETHUSD",1760677382788,0.2234,3921.3,3920.6,0.1272]
["bitfinex","ETHUSD",1760677382989,0.2193,3920.7,3920.1,2.55294898]
["bitfinex","ETHUSD",1760677383217,2.585,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760677383418,3.0119,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1760677383617,0.4269,3920.5,3920.1,0.002]
["bitfinex","ETHUSD",1760677383922,2.585,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1760677384124,2.585,3920.9,3920.7,2.55056495]
["bitfinex","ETHUSD",1760677384327,2.585,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760677385926,2.585,3920.9,3920.8,0.6336]
["bitfinex","ETHUSD",1760677386128,3.0098,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760677386339,2.585,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760677387506,3.0098,3920.9,3920.8,0.6336]
["bitfinex","ETHUSD",1760677388006,3.0098,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760677388829,2.585,3920.9,3920.8,3.18409989]
["bitfinex","ETHUSD",1760677389245,0.2254,3921.6,3921.4,0.6336]
["bitfinex","ETHUSD",1760677389446,2.081,3921.5,3921.4,3.18370068]
["bitfinex","ETHUSD",1760677389645,2.081,3921.5,3921.2,3.18377574]
["bitfinex","ETHUSD",1760677389841,2.5038,3921.5,3921.4,0.6336]
["bitfinex","ETHUSD",1760677390042,2.5038,3921.5,3921.4,3.18370965]
["bitfinex","ETHUSD",1760677390216,2.5038,3921.5,3921.2,0.6336]
["bitfinex","ETHUSD",1760677390547,2.5038,3921.5,3921.4,0.6336]
["bitfinex","ETHUSD",1760677392149,2.5038,3921.5,3921.4,3.18370965]
["bitfinex","ETHUSD",1760677392342,2.5038,3921.5,3921.4,0.6336]
["bitfinex","ETHUSD",1760677393843,2.081,3921.5,3921.4,3.18370965]
["bitfinex","ETHUSD",1760677394210,2.081,3921.5,3921.4,4.91170965]
["bitfinex","ETHUSD",1760677394626,2.081,3921.5,3921.4,5.67596397]
["bitfinex","ETHUSD",1760677395029,2.081,3921.5,3921.4,11.74229324]
["bitfinex","ETHUSD",1760677396450,0.4246,3921.8,3921.5,2.3616]
["bitfinex","ETHUSD",1760677396655,0.4246,3921.7,3921.3,0.6336]
["bitfinex","ETHUSD",1760677396944,2.586,3922.0,3921.7,2.3616]
["bitfinex","ETHUSD",1760677397148,0.4246,3921.9,3921.7,4.91150819]
["bitfinex","ETHUSD",1760677397448,2.586,3922.0,3921.8,0.6336]
["bitfinex","ETHUSD",1760677397649,2.586,3922.0,3921.9,3.18338454]
["bitfinex","ETHUSD",1760677400925,2.586,3922.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760677401349,2.586,3922.0,3921.9,3.18338454]
["bitfinex","ETHUSD",1760677402169,2.586,3922.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760677402675,2.586,3922.0,3921.9,3.18338454]
["bitfinex","ETHUSD",1760677405071,2.586,3922.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760677405269,3.0087,3922.0,3921.9,0.6336]
["bitfinex","ETHUSD",1760677405472,3.30957,3922.0,3921.6,1.728]
["bitfinex","ETHUSD",1760677405696,0.2301,3921.7,3921.6,1.728]
["bitfinex","ETHUSD",1760677405891,0.6508,3921.7,3921.5,1.728]
["bitfinex","ETHUSD",1760677406093,0.2301,3921.7,3921.6,0.6336]
["bitfinex","ETHUSD",1760677406793,0.6508,3921.7,3920.8,0.002]
["bitfinex","ETHUSD",1760677406996,0.97448,3921.7,3921.0,7.23945078]
["bitfinex","ETHUSD",1760677407168,0.6508,3921.7,3921.2,2.55022845]
["bitfinex","ETHUSD",1760677407369,0.4207,3921.6,3921.1,0.6336]
["bitfinex","ETHUSD",1760677407692,2.585,3921.5,3921.1,0.6336]
["bitfinex","ETHUSD",1760677407898,0.4207,3921.4,3921.1,0.6336]
["bitfinex","ETHUSD",1760677408064,2.585,3921.5,3921.1,0.6336]
["bitfinex","ETHUSD",1760677408265,0.4207,3921.4,3921.1,0.6336]
["bitfinex","ETHUSD",1760677408460,0.4207,3921.3,3921.1,0.6336]
["bitfinex","ETHUSD",1760677408664,2.585,3921.5,3921.1,0.6336]
["bitfinex","ETHUSD",1760677408864,3.0057,3921.5,3921.1,0.6336]
["bitfinex","ETHUSD",1760677409798,0.2301,3921.7,3921.2,2.55023972]
["bitfinex","ETHUSD",1760677409983,2.585,3921.6,3921.2,2.55023972]
["bitfinex","ETHUSD",1760677410198,3.0057,3921.6,3921.2,2.55023972]
["bitfinex","ETHUSD",1760677410533,0.001,3922.0,3921.6,2.3616]
["bitfinex","ETHUSD",1760677410666,0.001,3922.0,3921.9,9.60052908]
["bitfinex","ETHUSD",1760677411022,0.79,3922.0,3921.9,9.60052908]
["bitfinex","ETHUSD",1760677411681,0.001,3922.0,3921.9,9.60052908]
["bitfinex","ETHUSD",1760677411891,2.503,3922.0,3921.9,9.60052908]
["bitfinex","ETHUSD",1760677413304,2.503,3922.0,3921.9,10.86240322]
["bitfinex","ETHUSD",1760677413677,2.503,3922.0,3921.9,11.33070322]
["bitfinex","ETHUSD",1760677414093,2.503,3922.0,3921.9,10.86240322]
["bitfinex","ETHUSD",1760677424491,2.503,3922.0,3921.9,11.33070322]
["bitfinex","ETHUSD",1760677425627,0.001,3922.0,3921.9,11.33070322]
["bitfinex","ETHUSD",1760677426311,0.001,3922.0,3921.9,11.45790322]
["bitfinex","ETHUSD",1760677430710,0.001,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760677430942,0.001,3922.4,3922.3,15.16268755]
["bitfinex","ETHUSD",1760677431156,0.001,3922.4,3922.3,15.63098755]
["bitfinex","ETHUSD",1760677431355,0.001,3922.4,3922.3,10.94184301]
["bitfinex","ETHUSD",1760677431657,0.001,3922.4,3922.3,15.63098755]
["bitfinex","ETHUSD",1760677431839,0.001,3922.4,3922.3,10.94184301]
["bitfinex","ETHUSD",1760677432759,0.001,3922.4,3922.3,15.63098755]
["bitfinex","ETHUSD",1760677434250,0.001,3922.4,3922.3,15.73319432]
["bitfinex","ETHUSD",1760677435314,0.001,3922.4,3922.3,18.31719432]
["bitfinex","ETHUSD",1760677436252,0.001,3923.0,3922.7,2.54926453]
["bitfinex","ETHUSD",1760677436436,0.001,3923.0,3922.7,12.24975096]
["bitfinex","ETHUSD",1760677436643,0.4535,3922.8,3922.3,3.29558921]
["bitfinex","ETHUSD",1760677436946,3.0365,3922.7,3922.2,4.68914454]
["bitfinex","ETHUSD",1760677437246,0.4525,3922.6,3922.3,0.6336]
["bitfinex","ETHUSD",1760677437453,0.001,3922.4,3922.3,0.6336]
["bitfinex","ETHUSD",1760677437650,0.001,3922.4,3922.1,0.6336]
["bitfinex","ETHUSD",1760677437823,20.594967,3923.6,3922.0,1.728]
["bitfinex","ETHUSD",1760677438029,0.2293,3922.1,3922.0,4.9113036]
["bitfinex","ETHUSD",1760677438242,0.2254,3924.3,3922.0,4.9113036]
["bitfinex","ETHUSD",1760677438243,0.001,3923.2,3922.4,2.54945951]
["bitfinex","ETHUSD",1760677438441,0.001,3923.2,3921.9,0.002]
["bitfinex","ETHUSD",1760677438646,0.001,3923.2,3922.4,0.6336]
["bitfinex","ETHUSD",1760677438969,0.2293,3922.5,3922.2,1.728]
["bitfinex","ETHUSD",1760677439173,0.2293,3922.5,3922.3,0.6336]
["bitfinex","ETHUSD",1760677440577,0.2293,3922.5,3922.4,9.60020405]
["bitfinex","ETHUSD",1760677440780,0.2293,3922.5,3922.4,7.05074454]
["bitfinex","ETHUSD",1760677440977,0.2293,3922.5,3922.4,2.3616]
["bitfinex","ETHUSD",1760677442239,0.478,3923.1,3922.5,0.6336]
["bitfinex","ETHUSD",1760677442439,0.2253,3922.9,3922.8,0.6336]
["bitfinex","ETHUSD",1760677442660,0.2253,3922.9,3922.8,5.32274454]
["bitfinex","ETHUSD",1760677443062,0.001,3923.2,3923.1,3.18260461]
["bitfinex","ETHUSD",1760677443343,0.001,3923.2,3923.1,9.59974915]
["bitfinex","ETHUSD",1760677443538,0.001,3923.2,3923.1,11.32817197]
["bitfinex","ETHUSD",1760677443766,0.001,3923.2,3923.1,8.77916736]
["bitfinex","ETHUSD",1760677443967,0.001,3923.2,3923.1,7.05074454]
["bitfinex","ETHUSD",1760677444167,0.001,3923.2,3923.1,2.3616]
["bitfinex","ETHUSD",1760677445279,0.001,3923.2,3923.1,9.59974915]
["bitfinex","ETHUSD",1760677445479,0.001,3923.2,3923.1,7.05074454]
["bitfinex","ETHUSD",1760677445862,0.001,3923.2,3923.1,2.3616]
["bitfinex","ETHUSD",1760677446058,0.001,3923.2,3923.1,1.728]
["bitfinex","ETHUSD",1760677446280,0.001,3923.2,3922.5,2.54932982]
["bitfinex","ETHUSD",1760677446480,0.001,3923.2,3922.6,1.728]
["bitfinex","ETHUSD",1760677446684,0.2253,3922.6,3922.0,2.54971692]
["bitfinex","ETHUSD",1760677446891,0.2253,3922.6,3922.1,0.72408615]
["bitfinex","ETHUSD",1760677447072,0.2253,3922.6,3921.9,1.73]
["bitfinex","ETHUSD",1760677447577,0.2253,3922.6,3922.0,0.6336]
["bitfinex","ETHUSD",1760677447781,0.2253,3922.6,3922.2,1.728]
["bitfinex","ETHUSD",1760677448672,0.2253,3922.6,3922.5,0.6336]
["bitfinex","ETHUSD",1760677448996,2.583,3922.8,3922.5,0.6336]
["bitfinex","ETHUSD",1760677450591,20.325546,3922.7,3921.8,0.1272]
["bitfinex","ETHUSD",1760677450765,2.583,3922.8,3922.4,4.68914454]
["bitfinex","ETHUSD",1760677450965,2.583,3922.8,3922.5,0.6336]
["bitfinex","ETHUSD",1760677451589,2.583,3922.8,3921.9,2.62393298]
["bitfinex","ETHUSD",1760677451590,2.583,3922.8,3922.2,2.3616]
["bitfinex","ETHUSD",1760677451997,2.583,3922.8,3922.2,0.6336]
["bitfinex","ETHUSD",1760677452294,2.86383,3922.8,3922.2,0.6336]
["bitfinex","ETHUSD",1760677452677,2.86383,3922.8,3922.2,3.18316998]
["bitfinex","ETHUSD",1760677452875,2.583,3922.8,3922.4,0.6336]
["bitfinex","ETHUSD",1760677454204,0.2253,3922.9,3922.4,0.6336]
["bitfinex","ETHUSD",1760677454410,2.583,3922.8,3922.4,0.6336]
["bitfinex","ETHUSD",1760677455325,2.583,3922.8,3922.4,0.6356]
["bitfinex","ETHUSD",1760677457720,2.583,3922.8,3922.4,0.002]
["bitfinex","ETHUSD",1760677458014,0.51023,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1760677458783,14.953082,3922.6,3922.4,0.002]
["bitfinex","ETHUSD",1760677459209,0.2294,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677459411,18.644138,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677459630,8.747783,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677459829,9.15231575,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677460391,17.45986675,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677461418,27.98601275,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677461616,23.78689775,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677462027,16.09844075,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677462195,4.37388375,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677462386,2.994808,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677463529,28.907827,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677463687,28.094183,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677463884,22.207743,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677464084,18.728757,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677464321,18.92801929,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677464627,15.31956129,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677464802,17.90356129,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677465199,16.44976829,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677465389,14.24557529,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677465591,13.12832229,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677465791,7.19361029,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677466010,5.060388,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677466215,2.584,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677466903,4.863258,3923.0,3922.4,0.002]
["bitfinex","ETHUSD",1760677467103,2.584,3922.9,3922.4,0.002]
["bitfinex","ETHUSD",1760677467504,0.4525,3922.8,3922.4,0.002]
["bitfinex","ETHUSD",1760677467824,0.79614724,3922.8,3922.4,0.002]
["bitfinex","ETHUSD",1760677468141,5.106349,3922.6,3922.4,0.002]
["bitfinex","ETHUSD",1760677468428,6.069349,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677469046,12.035267,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677469824,8.6753,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677470028,8.703405,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677470323,4.584,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677471088,17.979192,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677471320,19.83412592,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677471519,16.91401792,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677471722,8.15123392,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677471928,6.0543,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677472732,2.584,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677476430,2.584,3922.5,3922.4,0.4598]
["bitfinex","ETHUSD",1760677477033,2.584,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677482617,0.40098481,3923.2,3922.4,0.002]
["bitfinex","ETHUSD",1760677482618,0.001,3923.2,3922.5,0.6336]
["bitfinex","ETHUSD",1760677482815,2.584,3923.1,3922.7,0.6336]
["bitfinex","ETHUSD",1760677483030,2.584,3923.1,3922.8,0.4578]
["bitfinex","ETHUSD",1760677483717,0.2283,3923.0,3922.7,0.6336]
["bitfinex","ETHUSD",1760677483948,2.584,3923.1,3922.4,0.6356]
["bitfinex","ETHUSD",1760677484149,2.584,3923.1,3922.4,1.17269956]
["bitfinex","ETHUSD",1760677484455,2.584,3923.1,3922.4,0.6356]
["bitfinex","ETHUSD",1760677484623,4.198,3923.0,3922.4,0.6356]
["bitfinex","ETHUSD",1760677486073,0.2265,3922.9,3922.4,0.002]
["bitfinex","ETHUSD",1760677486354,0.4547,3922.9,3922.4,0.002]
["bitfinex","ETHUSD",1760677486541,0.2282,3922.8,3922.4,0.002]
["bitfinex","ETHUSD",1760677486734,2.583,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1760677491574,2.8112,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1760677491759,2.583,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1760677491938,0.2282,3922.6,3922.4,0.002]
["bitfinex","ETHUSD",1760677492562,0.2282,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677492762,11.283077,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677492963,10.859821,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677493460,6.527386,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760677493666,0.39997008,3923.0,3922.5,0.6336]
["bitfinex","ETHUSD",1760677493860,2.583,3922.9,3922.6,0.4574]
["bitfinex","ETHUSD",1760677495072,2.583,3922.9,3922.5,0.80626]
["bitfinex","ETHUSD",1760677495260,0.4548,3922.8,3922.4,0.002]
["bitfinex","ETHUSD",1760677496497,2.583,3922.9,3922.4,0.002]
["bitfinex","ETHUSD",1760677497562,2.200405,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1760677498886,5.002405,3922.8,3922.4,0.002]
["bitfinex","ETHUSD",1760677499463,0.2224,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1760677500366,0.001,3923.4,3922.4,0.002]
["bitfinex","ETHUSD",1760677500590,2.583,3923.1,3922.6,0.6336]
["bitfinex","ETHUSD",1760677500756,2.583,3923.1,3922.4,5.65704982]
["bitfinex","ETHUSD",1760677500757,2.583,3923.1,3922.8,0.6336]
["bitfinex","ETHUSD",1760677501385,2.8055,3923.1,3922.8,0.6336]
["bitfinex","ETHUSD",1760677501761,0.001,3923.4,3922.4,0.002]
["bitfinex","ETHUSD",1760677502087,0.001,3923.4,3922.6,0.6336]
["bitfinex","ETHUSD",1760677502088,0.338,3923.1,3922.6,0.6336]
["bitfinex","ETHUSD",1760677502306,0.338,3923.1,3922.8,0.6336]
["bitfinex","ETHUSD",1760677502795,0.338,3923.1,3922.5,0.4574]
["bitfinex","ETHUSD",1760677502982,0.338,3923.1,3922.6,0.53704705]
["bitfinex","ETHUSD",1760677503296,0.338,3923.1,3922.8,0.6336]
["bitfinex","ETHUSD",1760677503499,0.338,3923.1,3923.0,0.6336]
["bitfinex","ETHUSD",1760677503909,0.338,3923.1,3923.0,1.091]
["bitfinex","ETHUSD",1760677504893,0.338,3923.1,3922.7,0.6336]
["bitfinex","ETHUSD",1760677505098,0.338,3923.1,3922.9,0.6336]
["bitfinex","ETHUSD",1760677507482,0.5605,3923.1,3922.9,0.6336]
["bitfinex","ETHUSD",1760677508892,0.2225,3923.0,3922.4,0.042]
["bitfinex","ETHUSD",1760677509205,0.2225,3923.0,3922.5,0.6336]
["bitfinex","ETHUSD",1760677509409,0.338,3923.1,3922.7,0.6336]
["bitfinex","ETHUSD",1760677509616,0.338,3923.1,3922.8,0.4672]
["bitfinex","ETHUSD",1760677509819,0.338,3923.1,3922.9,0.6336]
["bitfinex","ETHUSD",1760677510020,2.583,3923.0,3922.9,0.6356]
["bitfinex","ETHUSD",1760677510182,2.583,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677510581,2.583,3923.0,3922.9,0.4692]
["bitfinex","ETHUSD",1760677510786,2.583,3923.0,3922.9,1.48577686]
["bitfinex","ETHUSD",1760677512225,2.583,3923.0,3922.9,1.01857686]
["bitfinex","ETHUSD",1760677512715,2.583,3923.0,3922.9,0.6356]
["bitfinex","ETHUSD",1760677512919,2.583,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677512920,2.8055,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677513925,8.586255,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677514824,8.98624359,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677515035,12.95786759,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677515238,12.29626787,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677516035,16.72644487,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677517130,15.64319587,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677517317,11.81765287,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677517834,10.99116187,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677518039,13.13248459,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677518199,12.54248459,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677518589,11.38415459,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677518814,10.62205459,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677519020,10.62446159,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677519489,11.68700775,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677519696,8.01495675,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677520026,6.33322916,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677520206,4.753683,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677520903,2.583,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677521111,8.763141,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677521706,9.16311055,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677521923,13.8529843,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677522130,21.09713073,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677522298,20.59401373,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677522626,17.90623873,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677523030,23.21389073,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677524098,9.72190698,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677524526,8.59916598,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677525235,13.80077598,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677525403,4.36836798,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677525605,5.90064655,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677526014,18.58388255,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677526212,15.91946555,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677527134,18.97144355,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677527338,17.12948555,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677527639,19.10442981,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677528211,22.00812781,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677529339,24.00756481,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677529846,15.66040881,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677530015,13.10383781,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677530217,15.76392681,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677530532,8.43314981,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677530707,5.99622555,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677531129,4.870876,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677531434,2.583,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677531614,5.346438,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677531819,4.866432,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1760677532248,0.001,3923.2,3922.9,0.4685]
["bitfinex","ETHUSD",1760677532426,0.001,3923.2,3923.1,0.2176]
["bitfinex","ETHUSD",1760677532764,2.584,3923.2,3923.1,0.75519738]
["bitfinex","ETHUSD",1760677532946,2.584,3923.2,3923.1,0.6841]
["bitfinex","ETHUSD",1760677533353,2.584,3923.2,3923.1,1.3177]
["bitfinex","ETHUSD",1760677534217,2.584,3923.2,3923.1,3.86670461]
["bitfinex","ETHUSD",1760677535249,2.584,3923.2,3923.1,1.3177]
["bitfinex","ETHUSD",1760677537034,2.584,3923.2,3923.1,3.86670461]
["bitfinex","ETHUSD",1760677537230,2.584,3923.2,3923.1,11.39535572]
["bitfinex","ETHUSD",1760677537435,2.584,3923.2,3923.1,8.84635111]
["bitfinex","ETHUSD",1760677537631,2.584,3923.2,3923.1,3.47237736]
["bitfinex","ETHUSD",1760677537850,2.584,3923.2,3923.1,0.6336]
["bitfinex","ETHUSD",1760677538357,2.584,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1760677538548,2.584,3923.2,3923.0,0.4665]
["bitfinex","ETHUSD",1760677538926,2.584,3923.2,3923.1,0.4665]
["bitfinex","ETHUSD",1760677539448,2.584,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1760677544479,0.2225,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1760677544696,2.584,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1760677544861,2.584,3923.2,3923.0,0.4665]
["bitfinex","ETHUSD",1760677545183,2.584,3923.2,3923.0,1.15343738]
["bitfinex","ETHUSD",1760677545382,2.584,3923.2,3923.0,1.1001]
["bitfinex","ETHUSD",1760677546246,2.584,3923.2,3923.0,0.6336]
["bitfinex","ETHUSD",1760677546446,2.584,3923.2,3923.1,0.4665]
["bitfinex","ETHUSD",1760677546646,2.584,3923.2,3923.1,1.1401]
["bitfinex","ETHUSD",1760677547356,2.584,3923.2,3923.1,0.6736]
["bitfinex","ETHUSD",1760677550076,2.584,3923.2,3923.1,1.1401]
["bitfinex","ETHUSD",1760677550378,2.584,3923.2,3923.1,1.68202835]
["bitfinex","ETHUSD",1760677552987,2.584,3923.2,3923.1,1.21552835]
["bitfinex","ETHUSD",1760677553164,2.584,3923.2,3923.1,0.6736]
["bitfinex","ETHUSD",1760677553485,2.8065,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1760677553791,2.584,3923.2,3923.1,0.04]
["bitfinex","ETHUSD",1760677554886,2.584,3923.2,3923.1,0.6736]
["bitfinex","ETHUSD",1760677555093,2.584,3923.2,3923.1,1.1362]
["bitfinex","ETHUSD",1760677555266,2.584,3923.2,3923.1,1.67773221]
["bitfinex","ETHUSD",1760677555706,0.001,3923.2,3923.1,5.95473682]
["bitfinex","ETHUSD",1760677556386,0.001,3923.2,3923.1,2.94313221]
["bitfinex","ETHUSD",1760677557606,0.001,3923.2,3923.1,5.95473682]
["bitfinex","ETHUSD",1760677560798,0.001,3923.2,3923.1,5.95673682]
["bitfinex","ETHUSD",1760677561100,0.001,3923.2,3923.1,6.08393682]
["bitfinex","ETHUSD",1760677563010,0.001,3923.2,3923.1,6.18613158]
["bitfinex","ETHUSD",1760677565876,0.001,3923.4,3923.3,4.91047467]
["bitfinex","ETHUSD",1760677566183,0.001,3923.4,3923.3,10.7251307]
["bitfinex","ETHUSD",1760677566381,0.001,3923.4,3923.3,13.86784196]
["bitfinex","ETHUSD",1760677566593,0.001,3923.4,3923.3,13.97002392]
["bitfinex","ETHUSD",1760677567711,3.79816931,3926.3,3923.3,13.97002392]
["bitfinex","ETHUSD",1760677567712,0.2265,3925.3,3923.8,0.6336]
["bitfinex","ETHUSD",1760677567911,0.4252,3925.3,3924.1,9.82232878]
["bitfinex","ETHUSD",1760677568111,0.4252,3925.3,3924.1,11.91769752]
["bitfinex","ETHUSD",1760677568314,0.1997,3925.3,3924.2,1.728]
["bitfinex","ETHUSD",1760677568492,0.1997,3925.3,3925.2,4.68987375]
["bitfinex","ETHUSD",1760677568693,0.425,3925.3,3925.2,4.72987375]
["bitfinex","ETHUSD",1760677569288,0.001,3925.3,3925.2,5.36347375]
["bitfinex","ETHUSD",1760677569812,0.226,3925.3,3925.2,5.36347375]
["bitfinex","ETHUSD",1760677570419,0.226,3925.3,3925.2,0.6736]
["bitfinex","ETHUSD",1760677570631,0.226,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677572896,0.4554,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677573218,2.960148,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677573456,3.35987158,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677573983,12.88401658,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677574218,2.89023758,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677574409,0.85512358,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677575133,0.001,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677575326,2.581,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677576395,2.581,3925.3,3925.2,0.6736]
["bitfinex","ETHUSD",1760677576793,2.581,3925.3,3925.2,1.1336]
["bitfinex","ETHUSD",1760677576995,2.581,3925.3,3925.2,0.6736]
["bitfinex","ETHUSD",1760677577395,2.806,3925.3,3925.2,5.36347375]
["bitfinex","ETHUSD",1760677577788,2.581,3925.3,3925.2,5.36347375]
["bitfinex","ETHUSD",1760677578921,2.581,3925.3,3925.2,5.82347375]
["bitfinex","ETHUSD",1760677579092,2.581,3925.3,3925.2,6.42807113]
["bitfinex","ETHUSD",1760677580130,2.581,3925.3,3925.2,8.97571201]
["bitfinex","ETHUSD",1760677580326,2.581,3925.3,3925.2,6.42807113]
["bitfinex","ETHUSD",1760677580537,2.581,3925.3,3925.2,8.97571201]
["bitfinex","ETHUSD",1760677580898,2.581,3925.3,3925.2,5.96807113]
["bitfinex","ETHUSD",1760677581198,2.581,3925.3,3925.2,5.36347375]
["bitfinex","ETHUSD",1760677583402,2.581,3925.3,3925.2,6.29117588]
["bitfinex","ETHUSD",1760677584033,2.581,3925.3,3925.2,8.83881676]
["bitfinex","ETHUSD",1760677584331,2.581,3925.3,3925.2,0.6736]
["bitfinex","ETHUSD",1760677584520,2.8057,3925.3,3925.2,0.6736]
["bitfinex","ETHUSD",1760677585209,2.581,3925.3,3925.2,1.91051759]
["bitfinex","ETHUSD",1760677585414,2.581,3925.3,3925.2,4.45815847]
["bitfinex","ETHUSD",1760677585614,2.581,3925.3,3925.2,1.47551759]
["bitfinex","ETHUSD",1760677585942,2.581,3925.3,3925.2,4.02315847]
["bitfinex","ETHUSD",1760677586133,2.581,3925.3,3925.2,6.18615847]
["bitfinex","ETHUSD",1760677587332,2.581,3925.3,3925.2,2.4016]
["bitfinex","ETHUSD",1760677587503,2.8057,3925.3,3925.2,2.4016]
["bitfinex","ETHUSD",1760677588541,2.8057,3925.3,3925.2,0.6736]
["bitfinex","ETHUSD",1760677589313,2.8057,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677593855,7.497637,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677594151,10.79517668,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677594514,8.64734939,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677595024,19.61169839,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677595219,23.88727437,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677595419,23.93727437,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677596043,38.28098837,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677598041,32.72464837,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677598242,20.08171668,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677599053,37.83123968,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677599358,35.69057168,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677600049,37.93344697,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677600953,7.93344697,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677601155,37.93344697,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677601664,38.96689717,3925.3,3925.2,0.04]
["bitfinex","ETHUSD",1760677603271,2.54829009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677603481,31.11326609,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677603657,31.33796609,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677603855,31.73787816,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677604062,33.38609316,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677604260,32.71379242,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677604635,32.8160321,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677605070,38.1481481,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677605256,34.0674841,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677605463,28.1327981,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677606047,10.0832981,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677606253,37.58314184,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677606772,36.70070584,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677607367,38.21674184,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677608043,45.34726085,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677608666,44.94734878,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677608947,47.44750504,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1760677609842,33.18234474,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1760677610072,37.54034474,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1760677610274,38.38892558,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1760677610478,39.20707814,3923.5,3923.4,0.002]
["bitfinex","ETHUSD",1760677611375,35.53429054,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677611949,35.75899054,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677612146,35.86128095,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677612459,35.23740011,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677612658,37.73755637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677613653,38.88655637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677613848,38.30295637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677614048,40.88395637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677615685,41.28395918,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677616458,47.75395918,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677618788,47.35395637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677619359,17.35395637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677619570,47.35395637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677619961,41.68063637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677620196,41.90533637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677620701,47.12925637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677621189,45.57104837,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677621497,47.35385637,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677621998,47.75384122,3923.4,3923.3,1e-08]
["bitfinex","ETHUSD",1760677622306,31.728,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677622503,34.22815626,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677622705,16.64839326,3923.2,3923.1,0.2315]
["bitfinex","ETHUSD",1760677622908,13.256722,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677623605,34.309,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677623823,36.85793964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677623986,37.13253964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677624375,37.23481435,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677624682,46.20497061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677625099,45.98037061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677625494,46.20497061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677626306,46.15497061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677626474,16.20497061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677626674,46.20497061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677627012,45.98037061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677629573,46.20497061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677630455,45.98037061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677631326,45.42548861,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677631731,52.98037061,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677632254,25.52127597,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677632459,29.72800126,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677632659,50.27915626,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677632953,47.0176819,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677633358,47.41766975,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677633545,44.86873011,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677633750,48.16342711,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677633956,45.15182211,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677634755,48.04447711,3923.2,3923.1,0.2315]
["bitfinex","ETHUSD",1760677634962,46.96709511,3923.2,3923.1,0.2315]
["bitfinex","ETHUSD",1760677635138,46.96709511,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677635682,20.67914411,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677635982,41.70898785,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677636179,41.70898785,3923.2,3923.1,0.2315]
["bitfinex","ETHUSD",1760677636385,41.70898785,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677636538,24.98417185,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677636732,25.14590085,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677637488,16.42866885,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677637795,19.51994485,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677638290,15.48484385,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677638449,15.084856,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677638886,19.757693,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677639055,18.092352,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677639580,15.809907,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677639766,17.268352,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677639964,15.863464,3923.2,3923.1,0.6948]
["bitfinex","ETHUSD",1760677640854,28.687373,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677641054,30.2738194,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677641880,35.1236243,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677642081,35.1236243,3923.2,3923.1,0.467]
["bitfinex","ETHUSD",1760677642589,29.6916953,3923.2,3923.1,0.467]
["bitfinex","ETHUSD",1760677642748,13.2954013,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677642949,18.2356613,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677643149,16.6492149,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677643349,12.5416339,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677643588,15.1226339,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677643768,13.3946339,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677643967,18.1654449,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677644346,7.3999549,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677644551,9.9809549,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677644790,9.581,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677647278,21.013054,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677647479,21.013054,3923.2,3923.1,0.2198]
["bitfinex","ETHUSD",1760677647780,26.5883724,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677647987,27.21451917,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677648185,27.26451917,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677648509,29.41351204,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677648710,44.50754504,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677649586,20.0619364,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677649782,24.914824,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677650581,15.644453,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677650783,15.205303,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677651091,14.873548,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677651296,9.9809232,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677651818,9.9799232,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677652316,14.7021362,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677652626,36.6097952,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677652784,28.48953746,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677652986,28.06424846,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677653186,24.91839746,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677653583,12.48007946,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677653913,21.3005202,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677654224,20.0920212,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677654600,11.7079232,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677654797,20.8180682,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677655541,19.1509062,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677655686,31.15487682,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677655891,23.89420482,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760677656699,12.7408752,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677656905,15.3208752,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677657130,15.3208752,3923.2,3923.1,0.2198]
["bitfinex","ETHUSD",1760677657847,12.9780732,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677657995,12.1600102,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677658194,9.58,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677659905,2.58,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677660109,2.58,3923.2,3923.1,1.00859985]
["bitfinex","ETHUSD",1760677660341,2.58,3923.2,3923.1,0.6848]
["bitfinex","ETHUSD",1760677660520,2.58,3923.2,3921.5,0.002]
["bitfinex","ETHUSD",1760677660521,32.689,3923.1,3921.5,0.002]
["bitfinex","ETHUSD",1760677660721,32.689,3923.1,3920.4,0.1715]
["bitfinex","ETHUSD",1760677660722,30.0,3921.6,3920.4,0.1715]
["bitfinex","ETHUSD",1760677660945,17.858368,3921.2,3919.9,0.1715]
["bitfinex","ETHUSD",1760677661151,12.20293272,3921.2,3919.9,0.1715]
["bitfinex","ETHUSD",1760677661346,15.43338915,3921.2,3919.5,0.1715]
["bitfinex","ETHUSD",1760677661550,20.87239655,3921.2,3919.0,0.1715]
["bitfinex","ETHUSD",1760677661853,45.54170355,3921.2,3919.0,0.1715]
["bitfinex","ETHUSD",1760677662145,39.23265075,3921.1,3919.0,0.1715]
["bitfinex","ETHUSD",1760677662324,53.4473495,3921.1,3919.0,0.1715]
["bitfinex","ETHUSD",1760677662523,53.4473495,3921.1,3919.0,0.6365]
["bitfinex","ETHUSD",1760677662524,55.18175063,3921.1,3919.0,0.6365]
["bitfinex","ETHUSD",1760677662724,55.18175063,3921.1,3919.3,0.465]
["bitfinex","ETHUSD",1760677662919,52.49275063,3921.1,3919.3,0.465]
["bitfinex","ETHUSD",1760677663351,52.49275063,3921.1,3920.2,0.1715]
["bitfinex","ETHUSD",1760677663352,32.17936702,3921.1,3920.2,0.1715]
["bitfinex","ETHUSD",1760677663547,29.62906226,3921.1,3920.2,0.1715]
["bitfinex","ETHUSD",1760677663728,14.46235726,3921.1,3920.2,0.1715]
["bitfinex","ETHUSD",1760677664247,0.40021654,3921.2,3920.6,0.467]
["bitfinex","ETHUSD",1760677664408,2.597,3921.1,3921.0,0.467]
["bitfinex","ETHUSD",1760677665043,9.597,3921.1,3921.0,0.467]
["bitfinex","ETHUSD",1760677666745,13.052474,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677667249,6.052474,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677667458,6.69774305,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677667663,20.21124805,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677667844,15.95926705,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677668356,9.490405,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677668562,6.91009,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677668761,8.146685,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677669738,5.365572,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677670831,9.834829,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677671234,9.592086,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677671433,8.402086,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677671845,9.435061,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760677672136,2.55082519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677672346,36.93682519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677672631,37.37832519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677673733,7.37832519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677673934,39.85910066,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677674738,9.85910066,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677674980,39.85910066,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677675148,47.89016948,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677675346,62.10486823,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677676052,62.50524586,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1760677676842,1.728,3918.7,3918.1,0.1715]
["bitfinex","ETHUSD",1760677677045,20.602068,3918.5,3918.1,0.1715]
["bitfinex","ETHUSD",1760677677271,17.422022,3918.5,3918.2,0.4515]
["bitfinex","ETHUSD",1760677677446,17.8224373,3918.5,3918.2,0.4515]
["bitfinex","ETHUSD",1760677677649,8.430024,3918.4,3918.1,0.1715]
["bitfinex","ETHUSD",1760677677843,0.4004153,3918.5,3917.9,0.1715]
["bitfinex","ETHUSD",1760677677844,7.618521,3918.2,3917.9,0.1715]
["bitfinex","ETHUSD",1760677678051,7.618521,3918.2,3917.6,0.1715]
["bitfinex","ETHUSD",1760677678249,28.596294,3918.0,3917.6,0.1715]
["bitfinex","ETHUSD",1760677678550,13.653287,3917.8,3917.6,0.1715]
["bitfinex","ETHUSD",1760677678957,3.304976,3917.8,3917.6,0.623]
["bitfinex","ETHUSD",1760677679263,2.968637,3917.8,3917.6,0.623]
["bitfinex","ETHUSD",1760677679864,5.270428,3917.8,3917.6,0.623]
["bitfinex","ETHUSD",1760677680065,4.159952,3917.8,3917.6,0.623]
["bitfinex","ETHUSD",1760677680268,2.2098,3917.8,3917.7,0.4484]
["bitfinex","ETHUSD",1760677680582,2.61026157,3917.8,3917.7,0.4484]
["bitfinex","ETHUSD",1760677680960,5.91614857,3917.8,3917.7,0.4484]
["bitfinex","ETHUSD",1760677681160,3.01815357,3917.8,3917.7,0.4484]
["bitfinex","ETHUSD",1760677681357,6.89702,3917.7,3917.6,0.1715]
["bitfinex","ETHUSD",1760677681581,6.89702,3917.7,3917.6,0.6199]
["bitfinex","ETHUSD",1760677681778,2.943616,3917.7,3917.6,0.6199]
["bitfinex","ETHUSD",1760677681979,3.209353,3917.7,3917.6,0.6199]
["bitfinex","ETHUSD",1760677682183,3.209353,3917.7,3917.5,0.1715]
["bitfinex","ETHUSD",1760677682368,3.209353,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760677682576,5.816353,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1760677682882,4.795913,3917.7,3917.6,0.4504]
["bitfinex","ETHUSD",1760677683083,4.662694,3917.7,3917.6,0.4504]
["bitfinex","ETHUSD",1760677683753,2.607,3917.7,3917.6,0.4504]
["bitfinex","ETHUSD",1760677685390,2.607,3917.7,3917.6,0.76786161]
["bitfinex","ETHUSD",1760677685561,0.40046157,3917.8,3917.6,0.76786161]
["bitfinex","ETHUSD",1760677685753,2.607,3917.9,3917.7,0.4484]
["bitfinex","ETHUSD",1760677686229,2.607,3917.9,3917.6,0.6356]
["bitfinex","ETHUSD",1760677686385,2.607,3917.9,3917.8,0.4484]
["bitfinex","ETHUSD",1760677688179,0.40041154,3918.5,3918.1,2.55223193]
["bitfinex","ETHUSD",1760677688449,7.910968,3919.0,3918.4,0.1715]
["bitfinex","ETHUSD",1760677688650,2.34133,3918.8,3918.4,0.1715]
["bitfinex","ETHUSD",1760677688854,2.606,3918.7,3918.5,0.4484]
["bitfinex","ETHUSD",1760677689056,2.606,3918.7,3918.6,0.4484]
["bitfinex","ETHUSD",1760677689517,1.15,3919.8,3918.7,2.3616]
["bitfinex","ETHUSD",1760677689711,9.454892,3920.7,3919.7,0.1755]
["bitfinex","ETHUSD",1760677689854,1.636,3920.6,3919.7,0.1755]
["bitfinex","ETHUSD",1760677690060,1.636,3920.6,3919.8,0.4484]
["bitfinex","ETHUSD",1760677690684,1.636,3920.6,3919.7,0.1755]
["bitfinex","ETHUSD",1760677690869,15.547602,3920.5,3919.1,0.1755]
["bitfinex","ETHUSD",1760677691070,28.27031,3920.3,3918.7,0.6336]
["bitfinex","ETHUSD",1760677691385,10.811819,3919.9,3918.8,0.4484]
["bitfinex","ETHUSD",1760677691585,10.308181,3919.7,3918.8,0.4484]
["bitfinex","ETHUSD",1760677692161,5.516401,3919.7,3918.8,0.4484]
["bitfinex","ETHUSD",1760677692680,0.40028499,3919.6,3918.8,0.4484]
["bitfinex","ETHUSD",1760677692882,4.875725,3919.5,3918.8,0.4484]
["bitfinex","ETHUSD",1760677693098,2.607,3919.4,3918.8,0.4484]
["bitfinex","ETHUSD",1760677693670,12.596366,3919.3,3917.8,0.4484]
["bitfinex","ETHUSD",1760677693988,12.596366,3919.3,3918.1,0.1715]
["bitfinex","ETHUSD",1760677693989,12.267928,3919.2,3918.1,0.1715]
["bitfinex","ETHUSD",1760677694168,0.40035274,3919.0,3918.1,0.1715]
["bitfinex","ETHUSD",1760677694360,2.606,3918.9,3918.2,0.4484]
["bitfinex","ETHUSD",1760677694868,2.606,3918.9,3918.2,0.76562103]
["bitfinex","ETHUSD",1760677695978,2.606,3918.9,3918.2,0.4484]
["bitfinex","ETHUSD",1760677696570,2.606,3918.9,3918.3,0.6336]
["bitfinex","ETHUSD",1760677700305,2.606,3918.9,3918.3,3.18571437]
["bitfinex","ETHUSD",1760677700503,2.606,3918.9,3918.5,3.18559693]
["bitfinex","ETHUSD",1760677700800,2.606,3918.9,3918.7,0.6336]
["bitfinex","ETHUSD",1760677701009,2.606,3918.9,3918.7,1.06035112]
["bitfinex","ETHUSD",1760677701600,2.606,3918.9,3918.4,3.18564566]
["bitfinex","ETHUSD",1760677701806,2.606,3918.9,3918.2,3.18573139]
["bitfinex","ETHUSD",1760677702103,0.4435,3918.8,3917.8,0.002]
["bitfinex","ETHUSD",1760677702903,2.606,3918.9,3917.8,0.002]
["bitfinex","ETHUSD",1760677703108,2.606,3918.9,3918.1,0.6336]
["bitfinex","ETHUSD",1760677703303,2.606,3918.9,3918.2,0.1715]
["bitfinex","ETHUSD",1760677703803,2.606,3918.9,3918.3,0.6336]
["bitfinex","ETHUSD",1760677704398,2.606,3918.9,3918.3,3.56436857]
["bitfinex","ETHUSD",1760677704899,2.606,3918.9,3918.3,1.01224426]
["bitfinex","ETHUSD",1760677705297,2.606,3918.9,3918.3,3.56433939]
["bitfinex","ETHUSD",1760677706529,2.606,3918.9,3918.4,2.55202212]
["bitfinex","ETHUSD",1760677707029,2.606,3918.9,3918.8,3.18540157]
["bitfinex","ETHUSD",1760677707327,2.602,3919.3,3918.9,0.6336]
["bitfinex","ETHUSD",1760677707623,2.602,3919.3,3919.2,0.1755]
["bitfinex","ETHUSD",1760677708006,2.602,3919.3,3919.2,3.78974113]
["bitfinex","ETHUSD",1760677708332,2.602,3919.3,3919.2,0.6336]
["bitfinex","ETHUSD",1760677711343,2.602,3919.3,3919.2,0.95213346]
["bitfinex","ETHUSD",1760677712532,2.602,3919.3,3918.8,0.6336]
["bitfinex","ETHUSD",1760677713226,2.602,3919.3,3918.8,3.1853861]
["bitfinex","ETHUSD",1760677713434,2.602,3919.3,3918.8,3.6144861]
["bitfinex","ETHUSD",1760677713637,2.602,3919.3,3918.8,1.0627]
["bitfinex","ETHUSD",1760677713926,2.602,3919.3,3919.2,0.8091]
["bitfinex","ETHUSD",1760677714632,2.602,3919.3,3919.2,4.16872126]
["bitfinex","ETHUSD",1760677714800,0.40025833,3919.9,3919.7,0.6336]
["bitfinex","ETHUSD",1760677714994,0.40025833,3919.9,3919.7,1.0627]
["bitfinex","ETHUSD",1760677714995,2.599,3919.8,3919.7,1.0627]
["bitfinex","ETHUSD",1760677715199,2.599,3919.8,3919.7,0.6336]
["bitfinex","ETHUSD",1760677718942,2.599,3919.8,3919.3,2.55146762]
["bitfinex","ETHUSD",1760677718943,2.599,3919.8,3919.4,0.6336]
["bitfinex","ETHUSD",1760677719149,2.599,3919.8,3919.4,3.18500914]
["bitfinex","ETHUSD",1760677719850,2.599,3919.8,3919.3,0.6336]
["bitfinex","ETHUSD",1760677720373,3.0409,3919.8,3919.1,0.6336]
["bitfinex","ETHUSD",1760677720552,3.0409,3919.8,3919.1,1.1678425]
["bitfinex","ETHUSD",1760677720875,2.599,3919.8,3919.2,2.7907]
["bitfinex","ETHUSD",1760677721073,2.599,3919.8,3919.4,2.3616]
["bitfinex","ETHUSD",1760677721381,2.599,3919.8,3919.4,3.18500223]
["bitfinex","ETHUSD",1760677721538,2.599,3919.8,3919.5,0.6336]
["bitfinex","ETHUSD",1760677722740,2.599,3919.8,3919.4,0.6336]
["bitfinex","ETHUSD",1760677723819,2.599,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677724023,3.0409,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677724388,3.0409,3919.8,3919.3,0.6336]
["bitfinex","ETHUSD",1760677724920,3.0409,3919.8,3919.4,0.6336]
["bitfinex","ETHUSD",1760677725531,3.0409,3919.8,3919.3,0.6336]
["bitfinex","ETHUSD",1760677726027,3.0409,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677726323,2.599,3919.8,3919.4,0.6336]
["bitfinex","ETHUSD",1760677726682,2.599,3919.8,3919.3,0.6336]
["bitfinex","ETHUSD",1760677726882,2.599,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677727089,2.599,3919.8,3918.6,0.002]
["bitfinex","ETHUSD",1760677727090,0.4419,3919.7,3918.6,0.002]
["bitfinex","ETHUSD",1760677727321,7.561802,3919.6,3918.6,0.002]
["bitfinex","ETHUSD",1760677727500,4.8459,3919.6,3918.6,0.002]
["bitfinex","ETHUSD",1760677727683,0.40030786,3919.4,3918.6,0.002]
["bitfinex","ETHUSD",1760677727888,2.595,3919.3,3918.7,3.1854476]
["bitfinex","ETHUSD",1760677728823,2.595,3919.3,3918.6,0.002]
["bitfinex","ETHUSD",1760677728997,0.4419,3919.2,3918.6,0.002]
["bitfinex","ETHUSD",1760677729820,0.4419,3919.2,3918.6,2.55391842]
["bitfinex","ETHUSD",1760677730357,2.595,3919.3,3918.7,3.18540817]
["bitfinex","ETHUSD",1760677730558,2.595,3919.3,3918.8,0.6336]
["bitfinex","ETHUSD",1760677730775,3.0369,3919.3,3918.6,0.68560206]
["bitfinex","ETHUSD",1760677730916,0.4419,3919.2,3918.7,0.6336]
["bitfinex","ETHUSD",1760677731289,0.4419,3919.1,3918.7,0.6336]
["bitfinex","ETHUSD",1760677731419,0.4419,3919.1,3918.6,0.6356]
["bitfinex","ETHUSD",1760677731619,0.4419,3919.1,3918.6,3.18751816]
["bitfinex","ETHUSD",1760677731847,0.4419,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1760677732051,2.595,3918.9,3918.6,0.002]
["bitfinex","ETHUSD",1760677732222,2.595,3918.8,3918.7,2.55184067]
["bitfinex","ETHUSD",1760677732421,2.595,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1760677733044,2.595,3918.8,3918.6,2.55390587]
["bitfinex","ETHUSD",1760677734048,2.595,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1760677734345,2.595,3918.8,3918.7,3.65986669]
["bitfinex","ETHUSD",1760677734548,2.595,3918.8,3918.7,4.28124967]
["bitfinex","ETHUSD",1760677737583,2.594,3919.2,3919.1,0.6336]
["bitfinex","ETHUSD",1760677738552,2.594,3919.2,3919.1,3.18520623]
["bitfinex","ETHUSD",1760677740293,2.594,3919.2,3919.1,0.6336]
["bitfinex","ETHUSD",1760677741257,2.594,3919.2,3918.6,0.002]
["bitfinex","ETHUSD",1760677741457,0.2594,3919.1,3918.6,2.55393013]
["bitfinex","ETHUSD",1760677741657,0.4419,3919.0,3918.7,1.728]
["bitfinex","ETHUSD",1760677741876,0.4419,3918.9,3918.7,1.728]
["bitfinex","ETHUSD",1760677742080,0.4419,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1760677742273,2.593,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760677742472,3.0349,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760677743913,2.593,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760677744114,2.593,3918.7,3918.6,3.18753181]
["bitfinex","ETHUSD",1760677744281,2.593,3918.7,3918.6,5.96239551]
["bitfinex","ETHUSD",1760677744870,0.2322,3919.9,3918.7,2.3616]
["bitfinex","ETHUSD",1760677745071,3.0339,3919.8,3919.2,2.55153141]
["bitfinex","ETHUSD",1760677745524,2.592,3919.8,3919.0,3.1852161]
["bitfinex","ETHUSD",1760677745671,2.592,3919.8,3919.6,2.55126534]
["bitfinex","ETHUSD",1760677745874,2.592,3919.8,3919.3,0.6336]
["bitfinex","ETHUSD",1760677746197,2.592,3919.8,3919.5,2.55133242]
["bitfinex","ETHUSD",1760677746902,2.592,3919.8,3919.4,0.6336]
["bitfinex","ETHUSD",1760677747210,2.592,3919.8,3919.2,0.6336]
["bitfinex","ETHUSD",1760677747393,2.592,3919.8,3919.5,0.6336]
["bitfinex","ETHUSD",1760677747897,2.592,3919.8,3919.5,2.55133411]
["bitfinex","ETHUSD",1760677748712,2.592,3919.8,3919.6,0.0255128]
["bitfinex","ETHUSD",1760677748920,2.592,3919.8,3919.7,3.18481565]
["bitfinex","ETHUSD",1760677749276,2.592,3919.8,3919.7,0.6336]
["bitfinex","ETHUSD",1760677750213,3.0397,3919.8,3919.7,0.6336]
["bitfinex","ETHUSD",1760677750525,3.0397,3919.8,3919.4,2.3616]
["bitfinex","ETHUSD",1760677750684,2.592,3919.8,3919.4,2.3616]
["bitfinex","ETHUSD",1760677750890,0.4477,3919.7,3919.4,2.3616]
["bitfinex","ETHUSD",1760677751091,0.4477,3919.6,3919.2,2.3616]
["bitfinex","ETHUSD",1760677751325,0.4477,3919.5,3919.2,4.91312519]
["bitfinex","ETHUSD",1760677751873,2.592,3919.8,3919.2,4.91312519]
["bitfinex","ETHUSD",1760677752107,2.592,3919.8,3918.9,1.728]
["bitfinex","ETHUSD",1760677752108,0.4477,3919.7,3918.9,1.728]
["bitfinex","ETHUSD",1760677752380,0.4477,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760677752581,2.92208,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760677754211,0.4477,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760677754578,2.592,3919.8,3919.5,0.002]
["bitfinex","ETHUSD",1760677755102,0.2264,3919.9,3919.5,0.002]
["bitfinex","ETHUSD",1760677755280,2.59,3919.8,3919.5,0.002]
["bitfinex","ETHUSD",1760677756519,3.0376,3919.8,3919.5,0.002]
["bitfinex","ETHUSD",1760677756878,2.59,3919.8,3919.5,0.002]
["bitfinex","ETHUSD",1760677757080,0.4476,3919.7,3919.5,0.002]
["bitfinex","ETHUSD",1760677757981,2.59,3919.8,3919.5,0.002]
["bitfinex","ETHUSD",1760677758416,2.59,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1760677758715,2.59,3919.8,3919.7,0.6336]
["bitfinex","ETHUSD",1760677759079,2.59,3919.8,3919.7,2.3616]
["bitfinex","ETHUSD",1760677759882,2.59,3919.8,3919.7,0.6336]
["bitfinex","ETHUSD",1760677760214,2.59,3919.8,3919.7,3.18481565]
["bitfinex","ETHUSD",1760677762952,2.59,3919.8,3919.7,2.3616]
["bitfinex","ETHUSD",1760677763551,2.59,3919.8,3919.7,4.91281565]
["bitfinex","ETHUSD",1760677764258,0.001,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677764473,0.001,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677764832,0.4486,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677765353,0.001,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677766562,0.001,3920.2,3920.1,3.35605533]
["bitfinex","ETHUSD",1760677767060,0.001,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677767353,0.001,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677768554,0.001,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677768967,2.589,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677769370,2.589,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677769666,2.589,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677769882,2.589,3920.2,3920.1,3.35605533]
["bitfinex","ETHUSD",1760677770179,2.589,3920.2,3920.1,4.4215679]
["bitfinex","ETHUSD",1760677771662,2.589,3920.2,3920.1,1.22431257]
["bitfinex","ETHUSD",1760677771869,2.589,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677772689,3.0366,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677773069,3.0366,3920.2,3919.6,0.1292]
["bitfinex","ETHUSD",1760677773374,3.0366,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1760677773875,3.0366,3920.2,3919.6,2.55327623]
["bitfinex","ETHUSD",1760677774085,3.0366,3920.2,3919.7,0.6336]
["bitfinex","ETHUSD",1760677774247,2.589,3920.2,3919.7,0.6336]
["bitfinex","ETHUSD",1760677774579,0.4476,3920.1,3919.8,2.3616]
["bitfinex","ETHUSD",1760677775150,2.589,3920.2,3919.8,2.3616]
["bitfinex","ETHUSD",1760677775349,2.589,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1760677775350,2.589,3920.2,3919.9,2.55108431]
["bitfinex","ETHUSD",1760677775576,2.589,3920.2,3920.0,0.6336]
["bitfinex","ETHUSD",1760677775764,2.589,3920.2,3920.0,3.18459335]
["bitfinex","ETHUSD",1760677775942,2.589,3920.2,3920.0,0.6336]
["bitfinex","ETHUSD",1760677776143,2.589,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677776388,2.589,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677778767,2.589,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677779270,2.589,3920.2,3920.1,8.52423514]
["bitfinex","ETHUSD",1760677779596,2.589,3920.2,3920.1,9.63176309]
["bitfinex","ETHUSD",1760677779795,2.589,3920.2,3920.1,10.88496309]
["bitfinex","ETHUSD",1760677779999,2.589,3920.2,3920.1,11.35976309]
["bitfinex","ETHUSD",1760677780765,0.001,3920.2,3920.1,11.35976309]
["bitfinex","ETHUSD",1760677782462,0.001,3920.2,3920.1,6.02008328]
["bitfinex","ETHUSD",1760677782665,0.001,3920.2,3920.1,1.728]
["bitfinex","ETHUSD",1760677782864,0.001,3920.2,3920.1,4.27895533]
["bitfinex","ETHUSD",1760677783088,0.001,3920.2,3920.1,4.91255533]
["bitfinex","ETHUSD",1760677786824,0.001,3920.2,3920.1,2.3616]
["bitfinex","ETHUSD",1760677786988,0.4414,3920.2,3920.1,2.3616]
["bitfinex","ETHUSD",1760677787690,0.4414,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1760677788122,0.4414,3920.2,3919.7,0.6336]
["bitfinex","ETHUSD",1760677788318,0.001,3920.2,3919.7,2.3616]
["bitfinex","ETHUSD",1760677788499,0.4383,3920.1,3919.7,4.91280635]
["bitfinex","ETHUSD",1760677788698,2.586,3920.0,3919.9,7.87806529]
["bitfinex","ETHUSD",1760677788890,0.001,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760677789206,2.587,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677790326,2.587,3920.2,3920.1,9.80294469]
["bitfinex","ETHUSD",1760677790327,0.001,3920.2,3920.1,9.80294469]
["bitfinex","ETHUSD",1760677790628,0.001,3920.2,3920.1,6.32597455]
["bitfinex","ETHUSD",1760677790929,0.001,3920.2,3920.1,7.6830151]
["bitfinex","ETHUSD",1760677791827,0.001,3920.2,3920.1,3.71864055]
["bitfinex","ETHUSD",1760677792127,0.4347,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677792494,0.001,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677793022,0.4347,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760677793428,0.4347,3920.2,3920.1,5.32697981]
["bitfinex","ETHUSD",1760677793631,0.4347,3920.2,3919.6,2.49724674]
["bitfinex","ETHUSD",1760677793797,0.4347,3920.2,3919.8,1.728]
["bitfinex","ETHUSD",1760677794427,0.4337,3920.1,3919.8,8.97252101]
["bitfinex","ETHUSD",1760677794628,2.586,3920.0,3919.8,8.97252101]
["bitfinex","ETHUSD",1760677794933,2.586,3920.0,3919.9,4.27908548]
["bitfinex","ETHUSD",1760677795429,2.586,3920.0,3919.9,1.728]
["bitfinex","ETHUSD",1760677795430,3.0197,3920.0,3919.9,1.728]
["bitfinex","ETHUSD",1760677797326,3.0197,3920.0,3919.6,0.97660249]
["bitfinex","ETHUSD",1760677797327,3.0197,3920.0,3919.6,0.002]
["bitfinex","ETHUSD",1760677797539,0.2183,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677798031,0.6537,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760677799226,2.586,3920.0,3919.6,0.002]
["bitfinex","ETHUSD",1760677799441,2.586,3920.0,3919.7,7.24458722]
["bitfinex","ETHUSD",1760677799640,2.586,3920.0,3919.7,4.69337981]
["bitfinex","ETHUSD",1760677799814,3.0214,3920.0,3919.7,4.69337981]
["bitfinex","ETHUSD",1760677800018,0.6537,3919.9,3919.7,4.69337981]
["bitfinex","ETHUSD",1760677800447,0.4439,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760677801152,0.4439,3919.8,3919.7,4.69337981]
["bitfinex","ETHUSD",1760677801455,0.001,3920.2,3919.7,5.68397779]
["bitfinex","ETHUSD",1760677801621,3.0277,3920.1,3919.8,0.6336]
["bitfinex","ETHUSD",1760677801817,2.586,3920.1,3919.8,0.6336]
["bitfinex","ETHUSD",1760677802336,3.0255,3920.1,3919.8,0.6336]
["bitfinex","ETHUSD",1760677802956,2.586,3920.1,3919.8,0.6336]
["bitfinex","ETHUSD",1760677803123,0.4395,3920.0,3919.8,0.6336]
["bitfinex","ETHUSD",1760677803449,0.4395,3919.9,3919.8,0.6336]
["bitfinex","ETHUSD",1760677803821,2.586,3920.1,3919.8,0.6336]
["bitfinex","ETHUSD",1760677804337,2.586,3920.1,3919.8,2.3616]
["bitfinex","ETHUSD",1760677804554,2.586,3920.1,3920.0,8.97240021]
["bitfinex","ETHUSD",1760677804925,2.586,3920.1,3920.0,6.42137981]
["bitfinex","ETHUSD",1760677805129,2.586,3920.1,3920.0,9.60600021]
["bitfinex","ETHUSD",1760677805334,2.586,3920.1,3920.0,10.06350021]
["bitfinex","ETHUSD",1760677806946,2.586,3920.1,3920.0,7.05497981]
["bitfinex","ETHUSD",1760677807150,2.586,3920.1,3920.0,9.60600021]
["bitfinex","ETHUSD",1760677807350,2.586,3920.1,3920.0,10.6629033]
["bitfinex","ETHUSD",1760677807555,2.586,3920.1,3920.0,8.1118829]
["bitfinex","ETHUSD",1760677808355,2.586,3920.1,3920.0,8.9349033]
["bitfinex","ETHUSD",1760677809222,2.586,3920.1,3920.0,6.3838829]
["bitfinex","ETHUSD",1760677809427,2.586,3920.1,3920.0,9.3924033]
["bitfinex","ETHUSD",1760677809722,0.001,3920.2,3920.1,3.18455533]
["bitfinex","ETHUSD",1760677809940,0.001,3920.2,3920.1,6.50650521]
["bitfinex","ETHUSD",1760677810158,0.001,3920.2,3920.1,6.48099566]
["bitfinex","ETHUSD",1760677810332,0.001,3920.2,3920.1,7.24807173]
["bitfinex","ETHUSD",1760677810656,0.001,3920.6,3920.5,4.91229506]
["bitfinex","ETHUSD",1760677810961,0.001,3920.6,3920.5,10.35198286]
["bitfinex","ETHUSD",1760677811327,0.001,3920.6,3920.5,6.11610305]
["bitfinex","ETHUSD",1760677814754,0.001,3920.6,3920.5,6.88313793]
["bitfinex","ETHUSD",1760677819274,0.001,3921.0,3920.9,3.18403484]
["bitfinex","ETHUSD",1760677819441,0.001,3921.0,3920.9,19.1412327]
["bitfinex","ETHUSD",1760677819643,0.001,3921.0,3920.9,21.06405077]
["bitfinex","ETHUSD",1760677819843,0.001,3921.0,3920.9,21.19125077]
["bitfinex","ETHUSD",1760677820042,0.001,3921.0,3920.9,21.29350038]
["bitfinex","ETHUSD",1760677821135,0.001,3921.5,3920.9,21.29350038]
["bitfinex","ETHUSD",1760677821136,0.001,3921.5,3921.4,4.91170965]
["bitfinex","ETHUSD",1760677821342,0.001,3921.5,3921.4,19.91259955]
["bitfinex","ETHUSD",1760677821565,0.001,3921.5,3921.4,20.48249846]
["bitfinex","ETHUSD",1760677821767,0.001,3921.5,3921.4,21.24928828]
["bitfinex","ETHUSD",1760677822081,0.001,3921.9,3921.8,4.91144955]
["bitfinex","ETHUSD",1760677822280,0.001,3921.9,3921.8,4.93694804]
["bitfinex","ETHUSD",1760677822476,0.001,3921.9,3921.8,6.53953689]
["bitfinex","ETHUSD",1760677822653,0.001,3921.9,3921.8,6.5140384]
["bitfinex","ETHUSD",1760677824280,1.7868,3923.2,3922.9,0.6336]
["bitfinex","ETHUSD",1760677824478,1.564,3923.2,3923.1,3.18260461]
["bitfinex","ETHUSD",1760677825253,1.9969,3923.2,3923.1,3.18260461]
["bitfinex","ETHUSD",1760677825652,0.001,3923.3,3923.2,4.91053964]
["bitfinex","ETHUSD",1760677825853,0.001,3923.3,3923.2,4.93602903]
["bitfinex","ETHUSD",1760677826073,0.001,3923.3,3923.2,4.91053964]
["bitfinex","ETHUSD",1760677826762,0.001,3923.3,3923.2,5.53142903]
["bitfinex","ETHUSD",1760677826955,0.001,3923.3,3923.2,5.50593964]
["bitfinex","ETHUSD",1760677827277,0.001,3923.3,3923.2,7.38480748]
["bitfinex","ETHUSD",1760677832084,0.001,3923.3,3923.2,7.59400748]
["bitfinex","ETHUSD",1760677832282,0.001,3923.3,3923.2,7.12580748]
["bitfinex","ETHUSD",1760677833191,0.001,3923.3,3923.2,9.70980748]
["bitfinex","ETHUSD",1760677833362,0.4339,3923.3,3923.2,7.19733964]
["bitfinex","ETHUSD",1760677834090,0.4339,3923.3,3923.2,7.83093964]
["bitfinex","ETHUSD",1760677834254,0.001,3923.3,3923.2,7.83093964]
["bitfinex","ETHUSD",1760677835855,0.001,3923.3,3923.2,5.24693964]
["bitfinex","ETHUSD",1760677836269,0.4339,3923.3,3923.2,4.27693964]
["bitfinex","ETHUSD",1760677836455,0.4339,3923.3,3922.7,0.1272]
["bitfinex","ETHUSD",1760677836685,0.2149,3922.8,3922.7,2.67646453]
["bitfinex","ETHUSD",1760677837009,0.6478,3922.8,3922.7,5.03806453]
["bitfinex","ETHUSD",1760677838408,0.6478,3922.8,3922.5,2.54934075]
["bitfinex","ETHUSD",1760677838595,0.6478,3922.8,3921.5,13.24852055]
["bitfinex","ETHUSD",1760677838596,0.4329,3922.7,3922.3,2.54952388]
["bitfinex","ETHUSD",1760677838802,0.4329,3922.6,3922.3,2.54952388]
["bitfinex","ETHUSD",1760677838983,0.4329,3922.5,3922.4,2.3616]
["bitfinex","ETHUSD",1760677839181,0.2149,3922.8,3922.5,0.6336]
["bitfinex","ETHUSD",1760677839714,0.2149,3922.8,3922.4,1.728]
["bitfinex","ETHUSD",1760677839911,0.4329,3922.7,3921.9,2.67695608]
["bitfinex","ETHUSD",1760677840076,0.4329,3922.6,3921.5,13.24852055]
["bitfinex","ETHUSD",1760677840411,0.4329,3922.5,3922.4,0.6336]
["bitfinex","ETHUSD",1760677840609,0.2149,3922.8,3922.4,0.6336]
["bitfinex","ETHUSD",1760677840799,0.4329,3922.5,3922.4,3.18305951]
["bitfinex","ETHUSD",1760677841702,0.4329,3923.2,3922.8,0.6336]
["bitfinex","ETHUSD",1760677841907,0.4329,3923.1,3923.0,0.6336]
["bitfinex","ETHUSD",1760677842200,0.4329,3923.1,3922.9,0.6336]
["bitfinex","ETHUSD",1760677842400,0.2149,3922.6,3921.9,0.6356]
["bitfinex","ETHUSD",1760677842614,0.4329,3922.5,3922.1,0.6336]
["bitfinex","ETHUSD",1760677842806,0.2149,3922.6,3922.5,2.3616]
["bitfinex","ETHUSD",1760677843697,0.6478,3922.6,3922.5,2.3616]
["bitfinex","ETHUSD",1760677844396,0.6478,3922.6,3922.5,4.91099451]
["bitfinex","ETHUSD",1760677844619,0.6478,3922.9,3922.7,0.6336]
["bitfinex","ETHUSD",1760677844818,0.4329,3922.8,3922.7,0.6336]
["bitfinex","ETHUSD",1760677845330,0.2149,3922.9,3922.6,0.6336]
["bitfinex","ETHUSD",1760677845715,0.2149,3922.9,3922.8,0.6336]
["bitfinex","ETHUSD",1760677846412,0.6478,3922.9,3922.8,0.6336]
["bitfinex","ETHUSD",1760677846789,0.6478,3922.9,3922.6,0.6336]
["bitfinex","ETHUSD",1760677846984,0.2149,3922.9,3922.6,0.6336]
["bitfinex","ETHUSD",1760677847317,0.4329,3922.8,3922.6,0.6336]
["bitfinex","ETHUSD",1760677847898,0.4329,3922.8,3922.6,3.18287638]
["bitfinex","ETHUSD",1760677848216,0.2149,3922.9,3922.6,0.6336]
["bitfinex","ETHUSD",1760677848388,0.4329,3922.8,3922.6,0.6336]
["bitfinex","ETHUSD",1760677848587,0.2149,3922.9,3922.6,0.6336]
["bitfinex","ETHUSD",1760677848782,0.4339,3923.3,3922.6,2.59776]
["bitfinex","ETHUSD",1760677848984,0.4339,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760677849698,0.4329,3923.2,3922.7,0.6336]
["bitfinex","ETHUSD",1760677849915,0.001,3923.3,3922.8,2.54917623]
["bitfinex","ETHUSD",1760677850084,0.4329,3923.1,3923.0,0.6336]
["bitfinex","ETHUSD",1760677850698,0.4329,3923.1,3922.8,0.6336]
["bitfinex","ETHUSD",1760677850901,0.4339,3923.3,3922.8,3.18273505]
["bitfinex","ETHUSD",1760677851089,0.001,3923.3,3922.4,0.6336]
["bitfinex","ETHUSD",1760677851309,0.001,3923.3,3923.2,0.6336]
["bitfinex","ETHUSD",1760677851721,0.001,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760677851894,0.43,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760677853424,0.429,3923.2,3922.7,2.3616]
["bitfinex","ETHUSD",1760677853725,0.429,3923.1,3922.7,2.3616]
["bitfinex","ETHUSD",1760677853934,0.429,3923.0,3922.7,4.91084497]
["bitfinex","ETHUSD",1760677854135,0.429,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760677854918,0.001,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760677855427,0.43,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760677855727,0.001,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760677856023,0.001,3923.3,3922.7,2.79421519]
["bitfinex","ETHUSD",1760677856229,0.429,3923.2,3922.8,0.6336]
["bitfinex","ETHUSD",1760677856413,0.001,3923.3,3922.8,0.6336]
["bitfinex","ETHUSD",1760677856729,0.001,3923.3,3923.1,0.6336]
["bitfinex","ETHUSD",1760677858634,0.429,3923.2,3923.0,0.6336]
["bitfinex","ETHUSD",1760677859338,0.429,3923.2,3923.0,3.18264898]
["bitfinex","ETHUSD",1760677860435,0.001,3923.3,3923.2,3.18253964]
["bitfinex","ETHUSD",1760677860945,0.001,3923.3,3923.2,3.20802903]
["bitfinex","ETHUSD",1760677861234,0.001,3923.3,3923.2,0.6336]
["bitfinex","ETHUSD",1760677862030,0.001,3923.3,3923.0,3.18266089]
["bitfinex","ETHUSD",1760677862737,0.001,3923.3,3923.0,0.6336]
["bitfinex","ETHUSD",1760677863037,0.4279,3923.2,3922.8,2.54915104]
["bitfinex","ETHUSD",1760677863239,0.4279,3923.1,3923.0,0.6336]
["bitfinex","ETHUSD",1760677863642,0.4279,3923.1,3922.2,0.76662522]
["bitfinex","ETHUSD",1760677863857,0.4279,3923.0,3922.2,1.25494289]
["bitfinex","ETHUSD",1760677864020,3.2353,3922.9,3921.9,0.1292]
["bitfinex","ETHUSD",1760677864221,3.2353,3922.9,3921.9,2.55172522]
["bitfinex","ETHUSD",1760677864420,0.4279,3922.8,3922.0,0.6336]
["bitfinex","ETHUSD",1760677864625,0.4279,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1760677864958,1.1399481,3922.6,3921.9,0.002]
["bitfinex","ETHUSD",1760677865260,0.6523,3922.9,3921.9,3.00347645]
["bitfinex","ETHUSD",1760677865558,0.2244,3922.9,3922.7,0.6336]
["bitfinex","ETHUSD",1760677865709,0.4279,3923.2,3922.8,0.02549199]
["bitfinex","ETHUSD",1760677865907,0.4279,3923.2,3922.7,0.6336]
["bitfinex","ETHUSD",1760677865908,1.325,3923.1,3922.7,0.6336]
["bitfinex","ETHUSD",1760677866108,1.325,3923.1,3922.5,3.1829827]
["bitfinex","ETHUSD",1760677866330,0.2244,3922.6,3922.3,0.6336]
["bitfinex","ETHUSD",1760677866722,0.2244,3922.6,3922.1,0.6336]
["bitfinex","ETHUSD",1760677866918,0.4279,3922.5,3922.1,0.6336]
["bitfinex","ETHUSD",1760677867120,2.583,3922.4,3922.1,0.1715]
["bitfinex","ETHUSD",1760677867322,0.2244,3922.9,3922.1,0.1715]
["bitfinex","ETHUSD",1760677867323,0.2244,3922.9,3922.3,0.6336]
["bitfinex","ETHUSD",1760677867525,2.583,3922.8,3922.3,0.6336]
["bitfinex","ETHUSD",1760677867921,3.0109,3922.8,3922.3,0.6336]
["bitfinex","ETHUSD",1760677868212,0.4279,3922.7,3922.3,0.6336]
["bitfinex","ETHUSD",1760677868417,0.4279,3922.7,3921.9,2.55174847]
["bitfinex","ETHUSD",1760677868418,0.4279,3922.6,3921.9,0.002]
["bitfinex","ETHUSD",1760677868917,0.4279,3922.6,3922.0,0.6336]
["bitfinex","ETHUSD",1760677869845,0.4279,3922.6,3921.9,0.002]
["bitfinex","ETHUSD",1760677870044,0.4279,3922.5,3921.9,0.002]
["bitfinex","ETHUSD",1760677873554,0.4279,3922.5,3922.0,0.6336]
["bitfinex","ETHUSD",1760677873748,2.583,3922.8,3921.9,0.6356]
["bitfinex","ETHUSD",1760677874050,0.4279,3922.4,3921.9,0.6356]
["bitfinex","ETHUSD",1760677874259,0.4279,3922.3,3921.9,0.6356]
["bitfinex","ETHUSD",1760677874456,2.583,3922.8,3921.9,0.6356]
["bitfinex","ETHUSD",1760677874639,0.4279,3922.2,3921.9,0.6356]
["bitfinex","ETHUSD",1760677874838,2.583,3922.1,3921.9,0.6356]
["bitfinex","ETHUSD",1760677875626,3.0109,3922.1,3921.9,0.6356]
["bitfinex","ETHUSD",1760677875829,0.4279,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677876059,0.72899,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677876427,0.4279,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677880049,2.583,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1760677882245,0.4292,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677885287,2.583,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1760677886784,0.40000921,3922.3,3921.9,0.002]
["bitfinex","ETHUSD",1760677886954,2.583,3922.2,3921.9,0.02749784]
["bitfinex","ETHUSD",1760677887155,2.583,3922.2,3922.0,6.71840696]
["bitfinex","ETHUSD",1760677887374,2.583,3922.2,3922.1,8.33227228]
["bitfinex","ETHUSD",1760677887693,2.583,3922.2,3922.1,8.50377228]
["bitfinex","ETHUSD",1760677887896,2.583,3922.2,3922.1,8.04307228]
["bitfinex","ETHUSD",1760677888189,2.583,3922.2,3922.1,9.16541645]
["bitfinex","ETHUSD",1760677890628,0.001,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1760677890911,2.584,3922.6,3922.5,7.23771227]
["bitfinex","ETHUSD",1760677891113,2.584,3922.6,3922.5,7.69841227]
["bitfinex","ETHUSD",1760677891290,2.584,3922.6,3922.5,8.78656595]
["bitfinex","ETHUSD",1760677891486,2.584,3922.6,3922.5,6.23717144]
["bitfinex","ETHUSD",1760677891712,2.584,3922.6,3922.3,0.6336]
["bitfinex","ETHUSD",1760677892213,2.584,3922.6,3922.5,0.6336]
["bitfinex","ETHUSD",1760677892587,2.584,3922.6,3922.3,0.6336]
["bitfinex","ETHUSD",1760677892806,2.584,3922.6,3922.3,3.18310779]
["bitfinex","ETHUSD",1760677894422,2.584,3922.6,3922.3,0.6336]
["bitfinex","ETHUSD",1760677894723,0.4248,3922.5,3921.9,1.73]
["bitfinex","ETHUSD",1760677895013,2.584,3922.6,3922.1,4.68831776]
["bitfinex","ETHUSD",1760677895200,2.584,3922.6,3922.2,0.6336]
["bitfinex","ETHUSD",1760677896022,0.001,3922.6,3922.2,0.6336]
["bitfinex","ETHUSD",1760677896189,2.583,3922.5,3922.2,0.6336]
["bitfinex","ETHUSD",1760677896710,2.583,3922.5,3922.4,5.32191776]
["bitfinex","ETHUSD",1760677897727,2.583,3922.5,3922.4,7.87137727]
["bitfinex","ETHUSD",1760677897928,2.583,3922.5,3922.4,6.12620549]
["bitfinex","ETHUSD",1760677898417,2.583,3922.5,3922.4,8.675665]
["bitfinex","ETHUSD",1760677899617,2.583,3922.5,3922.4,10.864365]
["bitfinex","ETHUSD",1760677900417,2.583,3922.5,3922.4,7.85420549]
["bitfinex","ETHUSD",1760677900718,2.583,3922.5,3922.4,10.403665]
["bitfinex","ETHUSD",1760677902019,2.583,3922.5,3922.4,7.85420549]
["bitfinex","ETHUSD",1760677902186,2.583,3922.5,3922.4,10.403665]
["bitfinex","ETHUSD",1760677906615,3.0078,3922.5,3922.4,2.3616]
["bitfinex","ETHUSD",1760677906818,3.0078,3922.5,3922.4,4.91105951]
["bitfinex","ETHUSD",1760677907123,2.583,3922.5,3922.4,5.37175951]
["bitfinex","ETHUSD",1760677907986,2.583,3922.5,3922.4,2.3616]
["bitfinex","ETHUSD",1760677908187,3.0078,3922.5,3922.4,4.91105951]
["bitfinex","ETHUSD",1760677908487,2.583,3922.5,3922.4,4.91105951]
["bitfinex","ETHUSD",1760677908713,2.583,3922.5,3922.4,6.13867572]
["bitfinex","ETHUSD",1760677912202,0.001,3922.6,3922.5,4.91099451]
["bitfinex","ETHUSD",1760677912399,1.082,3922.6,3922.5,9.59931227]
["bitfinex","ETHUSD",1760677916327,1.082,3922.6,3922.5,0.6336]
["bitfinex","ETHUSD",1760677916639,1.082,3922.6,3921.9,0.002]
["bitfinex","ETHUSD",1760677916640,1.65442,3922.6,3921.9,0.002]
["bitfinex","ETHUSD",1760677916999,1.65442,3922.6,3921.9,0.6356]
["bitfinex","ETHUSD",1760677917316,1.082,3922.6,3922.1,4.68831776]
["bitfinex","ETHUSD",1760677917518,0.001,3922.6,3922.4,4.68831776]
["bitfinex","ETHUSD",1760677917717,2.7542,3922.5,3922.4,5.32191776]
["bitfinex","ETHUSD",1760677917896,2.7542,3922.5,3922.4,0.6336]
["bitfinex","ETHUSD",1760677918104,2.7542,3922.5,3922.2,0.6336]
["bitfinex","ETHUSD",1760677918304,0.4432,3922.4,3921.9,0.002]
["bitfinex","ETHUSD",1760677918999,0.4432,3922.4,3921.9,0.6356]
["bitfinex","ETHUSD",1760677919202,0.4432,3922.3,3921.9,0.6356]
["bitfinex","ETHUSD",1760677919501,0.4432,3922.2,3921.9,0.002]
["bitfinex","ETHUSD",1760677920028,0.4432,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1760677920421,2.311,3922.5,3922.0,7.238032]
["bitfinex","ETHUSD",1760677920718,2.311,3922.5,3922.1,0.02549654]
["bitfinex","ETHUSD",1760677920719,0.4393,3922.4,3922.1,0.02549654]
["bitfinex","ETHUSD",1760677920899,0.4393,3922.4,3922.0,4.68831776]
["bitfinex","ETHUSD",1760677921100,0.4393,3922.3,3922.0,4.68831776]
["bitfinex","ETHUSD",1760677921325,0.4393,3922.2,3922.0,4.68831776]
["bitfinex","ETHUSD",1760677921636,2.311,3922.5,3922.3,0.6336]
["bitfinex","ETHUSD",1760677921933,2.311,3922.5,3922.4,5.32191776]
["bitfinex","ETHUSD",1760677922335,0.001,3922.6,3922.4,5.32191776]
["bitfinex","ETHUSD",1760677922637,2.582,3922.5,3922.4,5.32191776]
["bitfinex","ETHUSD",1760677924956,2.582,3922.5,3922.4,10.40366958]
["bitfinex","ETHUSD",1760677925118,2.582,3922.5,3922.4,10.85066958]
["bitfinex","ETHUSD",1760677926208,2.582,3922.5,3922.4,7.85421007]
["bitfinex","ETHUSD",1760677926433,2.582,3922.5,3922.4,10.40366958]
["bitfinex","ETHUSD",1760677928044,2.583,3922.5,3922.4,10.40366958]
["bitfinex","ETHUSD",1760677928746,2.583,3922.5,3922.4,5.32191776]
["bitfinex","ETHUSD",1760677929045,3.0178,3922.5,3922.2,4.68831776]
["bitfinex","ETHUSD",1760677929216,0.4348,3922.4,3922.3,2.3616]
["bitfinex","ETHUSD",1760677929612,0.4348,3922.4,3921.9,4.69031776]
["bitfinex","ETHUSD",1760677929915,0.4348,3922.3,3922.0,0.6336]
["bitfinex","ETHUSD",1760677930113,0.4348,3922.2,3922.0,0.6336]
["bitfinex","ETHUSD",1760677930553,0.4348,3922.1,3922.0,0.6336]
["bitfinex","ETHUSD",1760677930766,0.4348,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1760677930926,28.893011,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677931125,21.79547226,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677931345,16.34372526,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677931522,12.97209526,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677931847,8.982656,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677932165,8.95518988,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677932533,8.28981188,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677932926,3.41585488,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677933127,13.51418188,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677933323,15.33443184,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677933922,16.74195984,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677934128,5.23610484,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677934363,6.50300488,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677934857,5.93538988,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677935056,7.19438988,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677935658,6.75958988,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677935858,2.581,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677936064,3.0158,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677936661,0.4348,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677936865,3.0168,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1760677939052,0.4358,3922.5,3921.9,0.002]
["bitfinex","ETHUSD",1760677939380,2.582,3922.4,3921.9,0.002]
["bitfinex","ETHUSD",1760677939554,2.88388,3922.4,3921.9,0.002]
["bitfinex","ETHUSD",1760677939879,0.4348,3922.3,3921.9,0.002]
["bitfinex","ETHUSD",1760677940030,2.88388,3922.4,3921.9,0.002]
["bitfinex","ETHUSD",1760677940031,2.582,3922.4,3922.2,4.68831776]
["bitfinex","ETHUSD",1760677940231,2.582,3922.4,3922.3,4.93661975]
["bitfinex","ETHUSD",1760677940561,2.582,3922.4,3922.3,5.35812451]
["bitfinex","ETHUSD",1760677940765,2.582,3922.4,3922.3,6.63508331]
["bitfinex","ETHUSD",1760677941236,2.582,3922.4,3922.3,6.18808331]
["bitfinex","ETHUSD",1760677942574,2.582,3922.4,3922.3,6.62078331]
["bitfinex","ETHUSD",1760677944275,2.582,3922.4,3922.3,11.30910107]
["bitfinex","ETHUSD",1760677944573,2.582,3922.4,3922.3,6.62078331]
["bitfinex","ETHUSD",1760677944978,0.001,3922.9,3922.6,2.54929072]
["bitfinex","ETHUSD",1760677945275,0.001,3922.9,3922.8,13.65383507]
["bitfinex","ETHUSD",1760677945659,0.001,3922.9,3922.8,14.08653507]
["bitfinex","ETHUSD",1760677946258,0.001,3922.9,3922.8,9.39821731]
["bitfinex","ETHUSD",1760677946896,0.001,3922.9,3922.8,8.96551731]
["bitfinex","ETHUSD",1760677949383,0.001,3922.9,3922.8,9.90108982]
["bitfinex","ETHUSD",1760677949593,0.001,3922.9,3922.8,11.32736138]
["bitfinex","ETHUSD",1760677950410,0.001,3922.9,3922.8,8.77816183]
["bitfinex","ETHUSD",1760677950702,0.001,3922.9,3922.8,11.32736138]
["bitfinex","ETHUSD",1760677954303,0.6544,3922.9,3922.4,5.62389027]
["bitfinex","ETHUSD",1760677954600,0.4348,3922.8,3922.2,5.62389027]
["bitfinex","ETHUSD",1760677954768,0.2196,3922.9,3922.2,5.62389027]
["bitfinex","ETHUSD",1760677954769,0.001,3922.9,3922.2,5.62389027]
["bitfinex","ETHUSD",1760677954970,0.001,3922.9,3922.6,5.62389027]
["bitfinex","ETHUSD",1760677955205,0.001,3922.9,3922.8,0.6336]
["bitfinex","ETHUSD",1760677955982,0.001,3922.9,3922.7,3.1828368]
["bitfinex","ETHUSD",1760677959518,0.001,3922.9,3922.8,3.18279955]
["bitfinex","ETHUSD",1760677960100,0.001,3922.9,3922.8,0.6336]
["bitfinex","ETHUSD",1760677960308,0.001,3922.9,3922.8,3.18279955]
["bitfinex","ETHUSD",1760677962346,0.001,3922.9,3922.8,0.6336]
["bitfinex","ETHUSD",1760677963840,0.001,3922.9,3922.8,3.18279955]
["bitfinex","ETHUSD",1760677965902,0.001,3922.9,3922.8,6.04660103]
["bitfinex","ETHUSD",1760677966109,0.001,3922.9,3922.8,6.47930103]
["bitfinex","ETHUSD",1760677966633,0.001,3922.9,3922.8,6.04660103]
["bitfinex","ETHUSD",1760677967440,0.001,3922.9,3922.8,4.91079955]
["bitfinex","ETHUSD",1760677968839,0.001,3922.9,3922.8,2.3616]
["bitfinex","ETHUSD",1760677969007,0.6543,3922.9,3922.8,2.3616]
["bitfinex","ETHUSD",1760677969633,0.6543,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1760677969926,0.4471,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1760677970102,0.2072,3922.9,3922.7,1.728]
["bitfinex","ETHUSD",1760677970634,0.001,3922.9,3922.8,3.18279955]
["bitfinex","ETHUSD",1760677970800,0.001,3922.9,3922.8,8.80668982]
["bitfinex","ETHUSD",1760677976956,0.001,3922.9,3922.8,6.25749027]
["bitfinex","ETHUSD",1760677977658,0.001,3922.9,3922.8,8.80668982]
["bitfinex","ETHUSD",1760677978774,0.001,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1760677978975,0.2583,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1760677979146,0.4278,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677981466,0.001,3922.9,3922.6,0.002]
["bitfinex","ETHUSD",1760677981770,0.001,3922.9,3922.6,0.6356]
["bitfinex","ETHUSD",1760677981958,2.58,3922.8,3922.6,0.6356]
["bitfinex","ETHUSD",1760677982264,0.4303,3922.7,3922.6,0.6356]
["bitfinex","ETHUSD",1760677982559,26.384491,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677983131,26.784489,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677983631,35.40879253,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677983826,42.03654718,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677984226,42.67014718,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677985171,35.74281159,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677985761,35.45879253,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677986278,36.42591673,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677987641,35.45879253,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677988357,35.05879453,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677991739,32.90960267,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677991937,28.08817467,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677992371,30.6374392,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677992740,35.4588672,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677995283,31.58697467,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677995889,32.90960267,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677996087,26.62422967,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677996303,20.17746667,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677996784,20.60776667,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677997090,28.16860167,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677997479,26.65859167,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677997786,12.90274967,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677997988,18.73611667,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677998301,18.01961467,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677998503,17.619542,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677998858,21.078604,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677999105,17.118933,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677999385,16.195101,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677999595,14.467101,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677999779,7.469748,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760677999956,13.899238,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678000158,2.355887,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678000466,3.151612,3922.7,3922.6,0.432]
["bitfinex","ETHUSD",1760678000863,8.32869,3922.7,3922.6,0.432]
["bitfinex","ETHUSD",1760678001063,8.009719,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678001960,7.382696,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678002155,3.32342,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678002985,8.636737,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678003172,9.03671883,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678003971,10.36291583,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678004312,8.68625283,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678004866,7.20071383,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678005213,7.46470283,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678006065,19.15489483,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678006395,13.08022483,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678007081,10.34964483,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678007394,11.64280931,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678007563,9.67808031,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678008007,13.58255431,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678008362,14.01825431,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678009070,14.30101731,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678009272,12.02975431,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678010094,18.62426231,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678010421,13.45557231,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678010626,13.21255631,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678010925,12.24635631,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678011122,12.24659631,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678011328,5.18267231,3922.7,3922.6,0.4478]
["bitfinex","ETHUSD",1760678011625,3.489526,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678012209,12.332361,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678013136,11.653753,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678014227,10.825065,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678014432,12.56576182,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678014614,11.05391682,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678015333,17.86511282,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678016143,14.99310482,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678016442,15.99321782,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678016932,6.28741882,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678017226,3.76682432,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678018256,13.31329332,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678018599,13.76959332,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678018833,13.369603,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678019224,24.361415,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678019430,26.86157126,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678019751,12.93398626,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678020103,13.39028626,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678020305,22.89716926,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678020809,19.77575226,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678021251,2.95745626,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678021540,22.654109,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678022041,23.05411089,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678022250,0.85730189,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678022549,25.22731789,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678023047,13.08899889,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678023349,21.35926915,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678023708,20.49102915,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678024008,20.94732915,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678024566,25.00645915,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678024775,24.57836115,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678025156,17.00430915,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678025482,18.23551915,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678025649,17.23517415,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678026474,17.23505515,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678027481,14.18404015,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678027799,16.73330468,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1760678027949,30.391995,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678028276,30.48578803,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678028443,34.22394603,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678028643,33.02333603,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678028877,33.47223603,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678029049,34.28438859,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678029475,40.64982759,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678030375,38.69883359,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678030550,24.19541656,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678030744,22.46741656,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678031075,3.96823456,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678031282,5.735082,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678031580,21.05580303,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678031767,20.59930303,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678032094,15.909523,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678032461,23.8012544,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678032796,26.62724626,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678032997,33.04502629,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678033367,35.59526601,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678033567,44.89567101,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678034001,44.63286478,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678035091,39.10812029,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678035293,28.74269526,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678035510,6.80715626,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678035842,24.83834726,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678036589,31.20163326,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678036785,26.23929726,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678037596,30.82440526,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678038679,6.80715626,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678038881,14.88544226,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678039286,8.715483,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678039671,11.121372,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678040399,11.121372,3921.2,3921.1,0.1755]
["bitfinex","ETHUSD",1760678040706,20.464744,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678041670,27.654036,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678041869,30.15419226,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678042101,29.92016026,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678042305,29.46366026,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678042506,24.02655026,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678042700,23.41987826,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678043006,16.49099726,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678043589,19.35160426,3921.2,3921.1,0.002]
["bitfinex","ETHUSD",1760678044324,12.023871,3921.0,3920.7,0.4302005]
["bitfinex","ETHUSD",1760678044488,8.781935,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1760678044832,8.990443,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678045378,8.121419,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678045799,8.298097,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678046847,38.08193259,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678047140,23.32179156,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678047316,17.17400856,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678047518,16.80101456,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678047718,17.27551456,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678047905,3.86665256,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678048099,24.12622456,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678048905,24.62900756,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678049418,27.17957251,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678049787,24.62900756,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678049988,32.44836456,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678050188,34.99892951,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678050490,24.12849556,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678050690,23.83978156,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678050892,27.88879856,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678051099,26.59209156,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678051698,24.56792756,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678052017,30.30627256,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678052225,29.66035656,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678052900,25.67209656,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678053095,23.77824656,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678053325,21.00703256,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678053721,20.53253256,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678053920,3.39315256,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678054121,19.59577256,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1760678054436,11.336851,3920.6,3920.2,0.43412045]
["bitfinex","ETHUSD",1760678054734,9.536851,3920.4,3919.8,0.002]
["bitfinex","ETHUSD",1760678055033,18.209319,3920.0,3919.8,0.002]
["bitfinex","ETHUSD",1760678055232,23.168621,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678055902,23.643121,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678056103,34.25463726,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678056622,32.09110026,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678056813,26.86958226,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678057016,18.31798726,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678057306,18.04343626,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678057815,11.42930026,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678058130,15.142723,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678058516,14.742435,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678058737,11.043295,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678059239,15.901828,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678059407,13.73226,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678059602,15.179466,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678059827,15.653966,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678060031,27.333034,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678060634,21.805941,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678060841,13.940443,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678061130,12.84605,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678061336,13.24632713,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678062104,20.47459213,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678062501,19.634115,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678062706,14.459559,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678063107,17.273741,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678063306,14.003006,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678063938,10.266125,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1760678064249,11.39649827,3920.0,3919.8,7.24293059]
["bitfinex","ETHUSD",1760678064458,0.001,3920.7,3920.0,2.09552194]
["bitfinex","ETHUSD",1760678064757,0.005,3920.7,3920.6,5.32338003]
["bitfinex","ETHUSD",1760678064934,0.005,3920.7,3920.6,4.49259272]
["bitfinex","ETHUSD",1760678065107,0.005,3920.7,3920.6,3.33663]
["bitfinex","ETHUSD",1760678066909,0.005,3920.7,3920.1,0.1524]
["bitfinex","ETHUSD",1760678067335,12.804357,3920.6,3920.1,0.1524]
["bitfinex","ETHUSD",1760678067502,7.149908,3920.6,3919.9,4.68978003]
["bitfinex","ETHUSD",1760678067708,7.149908,3920.6,3920.0,0.1524]
["bitfinex","ETHUSD",1760678068108,3.11,3920.6,3920.0,0.1524]
["bitfinex","ETHUSD",1760678068314,0.005,3920.7,3920.0,0.1524]
["bitfinex","ETHUSD",1760678068517,0.005,3920.7,3920.0,2.70341748]
["bitfinex","ETHUSD",1760678068740,0.005,3920.7,3920.0,0.1524]
["bitfinex","ETHUSD",1760678068741,8.34747,3920.6,3920.0,0.1524]
["bitfinex","ETHUSD",1760678069163,13.55999,3920.5,3919.6,0.002]
["bitfinex","ETHUSD",1760678069313,26.26638,3920.4,3919.6,0.002]
["bitfinex","ETHUSD",1760678069685,20.804076,3920.4,3919.6,0.002]
["bitfinex","ETHUSD",1760678070005,18.840425,3920.4,3919.6,0.002]
["bitfinex","ETHUSD",1760678070245,12.697524,3920.3,3919.6,0.002]
["bitfinex","ETHUSD",1760678070541,5.635905,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1760678070837,2.139342,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1760678071348,2.581,3920.2,3919.7,0.1524]
["bitfinex","ETHUSD",1760678072252,2.581,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1760678072464,2.831356,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1760678073971,2.019356,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1760678075832,2.98122858,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1760678078160,2.581,3920.2,3919.6,0.788]
["bitfinex","ETHUSD",1760678078349,2.581,3920.2,3919.8,0.6336]
["bitfinex","ETHUSD",1760678078534,2.581,3920.2,3919.8,3.18469151]
["bitfinex","ETHUSD",1760678078868,2.581,3920.2,3919.9,2.55106971]
["bitfinex","ETHUSD",1760678079632,0.001,3920.4,3919.9,2.55106971]
["bitfinex","ETHUSD",1760678079833,2.58,3920.3,3920.0,0.1524]
["bitfinex","ETHUSD",1760678080072,2.58,3920.3,3920.1,0.1524]
["bitfinex","ETHUSD",1760678080265,2.58,3920.3,3920.1,2.7033468]
["bitfinex","ETHUSD",1760678080469,0.001,3920.4,3919.9,0.6336]
["bitfinex","ETHUSD",1760678080633,2.58,3920.2,3920.0,2.55100023]
["bitfinex","ETHUSD",1760678081062,2.58,3920.2,3920.0,2.55100829]
["bitfinex","ETHUSD",1760678081777,2.58,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760678082584,2.58,3920.2,3920.0,0.1526]
["bitfinex","ETHUSD",1760678082585,2.58,3920.2,3920.0,2.70362005]
["bitfinex","ETHUSD",1760678082792,2.58,3920.2,3920.0,2.55102005]
["bitfinex","ETHUSD",1760678084495,2.58,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760678085294,2.58,3920.2,3920.1,3.33715533]
["bitfinex","ETHUSD",1760678086375,2.58,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760678088498,2.581,3920.2,3920.1,0.6336]
["bitfinex","ETHUSD",1760678089866,3.0212,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1760678090071,3.0212,3920.2,3919.6,0.6356]
["bitfinex","ETHUSD",1760678090382,0.4402,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1760678090709,8.087327,3919.9,3919.6,0.002]
["bitfinex","ETHUSD",1760678090868,10.049683,3920.0,3919.6,0.002]
["bitfinex","ETHUSD",1760678091074,3.5412,3920.1,3919.6,0.002]
["bitfinex","ETHUSD",1760678091374,0.4434,3919.9,3919.6,0.002]
["bitfinex","ETHUSD",1760678091597,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678091797,3.0234,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678091993,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678092197,0.4434,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678092706,7.108092,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678092909,8.0769012,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678093108,5.6195692,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678093320,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678093673,3.0234,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678093908,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678094110,0.4434,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678095408,7.169447,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678095705,8.1443917,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678096114,4.2603447,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678096286,0.4434,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678096486,4.029326,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678096692,3.543054,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678097427,3.702586,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678097596,4.10284569,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678098524,10.05993769,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678098727,9.85285169,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678098883,3.57073969,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678099078,0.84365969,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678099515,0.40025969,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678099893,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678100590,2.58,3919.8,3919.7,5.6341305]
["bitfinex","ETHUSD",1760678100790,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678100989,0.4434,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678101687,6.333239,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678102088,19.737524,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678102309,21.9692764,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678102512,20.6396554,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678102717,18.4115384,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678102917,16.41180125,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678103115,16.33736525,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678103837,15.72739825,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678103982,3.07544425,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678104187,6.44571385,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678105215,3.12442285,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678105518,0.40029185,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678107485,2.58,3919.8,3919.6,5.6361305]
["bitfinex","ETHUSD",1760678108331,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678109622,0.4744,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678109917,2.98024659,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678111523,2.58,3919.8,3919.6,5.6361305]
["bitfinex","ETHUSD",1760678112414,2.58,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678112589,3.0544,3919.8,3919.6,0.002]
["bitfinex","ETHUSD",1760678112789,0.4744,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678113105,13.05084,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678113284,11.874728,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678113985,0.4744,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678114196,15.181756,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678114387,16.9579316,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678114753,16.30308058,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678114895,14.60010258,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678115230,16.35729158,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678116218,19.79856558,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678116622,18.32816458,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678117228,28.91725258,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678117811,33.19646823,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678118423,32.79617125,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678119047,30.2449556,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678119655,24.1174446,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678119849,22.7096686,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678120021,14.7930686,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678120220,23.0836026,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678120521,17.2921306,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678121123,24.0853976,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678121465,24.4857133,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678122126,24.0874893,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678122326,22.9235803,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678123168,33.2252713,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678124134,6.9588913,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678124337,31.4490957,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678125750,26.2199887,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678126377,31.4490957,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678127560,34.00031135,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678128579,33.59999565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678128737,37.10104765,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678129265,37.15104765,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678129480,37.28452871,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678130735,36.65092871,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678130970,36.23363297,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678131360,40.93269133,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678131882,41.33309882,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678132658,34.08282481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678132859,34.75842481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678133180,35.19052481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678133601,42.19052481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678133802,44.74174046,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678133968,42.19052481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678134480,44.74174046,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678134902,42.19052481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678135198,41.75842481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678135399,42.19052481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678136300,18.47536046,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678136469,42.19052481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678136669,41.75842481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678136869,31.83919081,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678137070,21.61838981,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678137340,19.11823355,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678137481,30.92851555,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678138093,30.22083255,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678138602,33.72078055,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678138794,31.87445355,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678138993,34.37460981,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678139199,34.80670981,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678139376,44.74174046,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678139911,42.19052481,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678140214,44.74174046,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678140505,49.44079882,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678140669,49.04039133,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678140875,46.48917568,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678141094,49.04039133,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678141294,44.34133297,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678143807,44.74170339,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678144217,42.19048774,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678144517,44.74170339,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678146990,41.75838774,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678147191,40.05754074,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678147419,39.14029274,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678147593,41.75838774,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678147927,39.39290874,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678148534,44.30960339,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678149024,44.74170339,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678151610,18.07495297,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678151807,44.34133297,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678153926,41.35801732,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678154427,41.75837147,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678154724,44.30958712,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678156848,41.75837147,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678157449,42.20447147,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678157649,15.93809147,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678157852,44.75568712,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678163754,44.74318712,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678164555,39.84178947,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678164754,41.75837147,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678165264,44.30958712,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678165759,18.04320712,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678165935,44.30958712,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678169663,44.74318712,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678170025,44.34283297,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678170460,49.72549133,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678170760,45.39372871,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1760678172270,4.27928074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1760678172471,4.27928074,3919.6,3917.8,0.3052]
["bitfinex","ETHUSD",1760678172472,26.89998,3919.2,3917.8,0.1526]
["bitfinex","ETHUSD",1760678172670,43.52493359,3919.2,3917.8,0.1526]
["bitfinex","ETHUSD",1760678172975,3.23533645,3918.9,3917.8,0.1526]
["bitfinex","ETHUSD",1760678173160,2.55238775,3917.9,3917.8,0.1526]
["bitfinex","ETHUSD",1760678173359,26.26638,3917.8,3917.5,0.1526]
["bitfinex","ETHUSD",1760678173655,26.26638,3917.8,3917.5,0.3052]
["bitfinex","ETHUSD",1760678173862,24.862597,3917.8,3917.5,0.3052]
["bitfinex","ETHUSD",1760678174068,24.537644,3917.8,3917.5,0.3052]
["bitfinex","ETHUSD",1760678174248,24.70054894,3917.8,3917.5,0.1526]
["bitfinex","ETHUSD",1760678174447,25.228244,3917.7,3917.5,0.1526]
["bitfinex","ETHUSD",1760678174752,28.84638,3917.6,3917.5,0.1526]
["bitfinex","ETHUSD",1760678174941,21.850194,3917.6,3917.5,0.1526]
["bitfinex","ETHUSD",1760678175137,5.25201,3917.6,3917.5,0.3052]
["bitfinex","ETHUSD",1760678175577,5.25201,3917.6,3917.5,0.1526]
["bitfinex","ETHUSD",1760678175965,28.84638,3917.6,3917.5,0.1526]
["bitfinex","ETHUSD",1760678176470,21.268607,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678176681,20.449658,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678177161,22.811908,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678177948,22.730293,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678178367,21.919566,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678178552,12.9927,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678178757,11.131416,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678178978,2.58,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678179179,6.794395,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678179983,7.675628,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678180484,7.390494,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678180790,6.014036,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678180994,5.975558,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678181158,5.585267,3917.6,3917.5,0.3072]
["bitfinex","ETHUSD",1760678181488,5.585267,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678182059,27.2149547,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678182406,25.6167797,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678182589,19.92364,3917.6,3917.5,0.1546]
["bitfinex","ETHUSD",1760678182749,7.0,3917.9,3917.5,0.1546]
["bitfinex","ETHUSD",1760678182950,2.581,3917.8,3917.5,0.3072]
["bitfinex","ETHUSD",1760678183481,4.555,3917.7,3917.5,0.1546]
["bitfinex","ETHUSD",1760678184053,4.555,3917.7,3917.5,0.002]
["bitfinex","ETHUSD",1760678184254,2.581,3917.8,3917.5,0.002]
["bitfinex","ETHUSD",1760678184255,1.69940155,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678184550,32.66483991,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678185173,34.39283991,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678185757,19.69638755,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678186381,20.57080655,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678186790,19.45728955,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678187494,23.12258055,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678187702,20.82451055,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678188398,27.81833455,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678188704,26.51064255,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678189195,22.05091955,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678189502,22.70303755,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678190506,23.92089855,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678191601,27.50560755,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678192199,27.03362251,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678192366,27.48772251,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678192563,32.64689672,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678192986,30.09431351,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678193718,32.64689672,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678194074,33.01419246,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678194673,33.11661487,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678195084,40.80021487,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1760678195307,1.728,3916.9,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678195606,26.26638,3916.3,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678195788,1.728,3916.0,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678195990,26.26638,3915.7,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678196194,2.581,3915.9,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678196195,19.366488,3915.5,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678196505,3.420313,3915.5,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678196706,2.581,3915.6,3915.2,0.0371]
["bitfinex","ETHUSD",1760678197278,2.581,3915.6,3915.3,0.0371]
["bitfinex","ETHUSD",1760678197874,4.886743,3915.5,3915.4,0.0371]
["bitfinex","ETHUSD",1760678198175,4.886743,3915.5,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678198176,4.614967,3915.5,3915.1,0.03711418]
["bitfinex","ETHUSD",1760678198585,2.0,3915.5,3915.2,0.0371]
["bitfinex","ETHUSD",1760678198788,4.0,3915.6,3915.2,0.0371]
["bitfinex","ETHUSD",1760678198984,2.581,3915.4,3915.2,0.0371]
["bitfinex","ETHUSD",1760678199580,2.581,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1760678199885,2.581,3915.4,3915.3,0.0371]
["bitfinex","ETHUSD",1760678200090,2.581,3915.4,3915.3,0.6707]
["bitfinex","ETHUSD",1760678200292,2.581,3915.4,3915.3,3.2247827]
["bitfinex","ETHUSD",1760678200689,7.0,3915.7,3915.6,3.18748701]
["bitfinex","ETHUSD",1760678201006,9.581,3915.7,3915.6,8.86912346]
["bitfinex","ETHUSD",1760678201391,9.581,3915.7,3915.6,0.6336]
["bitfinex","ETHUSD",1760678201589,9.581,3915.7,3915.6,0.6707]
["bitfinex","ETHUSD",1760678201791,9.581,3915.7,3915.6,3.22458701]
["bitfinex","ETHUSD",1760678202003,9.581,3915.7,3915.6,0.6707]
["bitfinex","ETHUSD",1760678202004,2.581,3915.7,3915.6,0.6707]
["bitfinex","ETHUSD",1760678202205,2.581,3915.7,3915.6,3.22458701]
["bitfinex","ETHUSD",1760678202527,2.581,3915.7,3915.6,0.6707]
["bitfinex","ETHUSD",1760678203123,2.581,3915.7,3915.6,3.22458701]
["bitfinex","ETHUSD",1760678204092,2.581,3915.7,3915.6,0.6707]
["bitfinex","ETHUSD",1760678204298,2.581,3915.7,3915.6,4.95258701]
["bitfinex","ETHUSD",1760678205227,2.581,3915.7,3915.6,0.6707]
["bitfinex","ETHUSD",1760678205613,2.581,3915.7,3915.6,0.6336]
["bitfinex","ETHUSD",1760678206030,2.581,3915.7,3915.6,3.22458701]
["bitfinex","ETHUSD",1760678206330,2.581,3915.7,3915.6,0.6336]
["bitfinex","ETHUSD",1760678207427,2.581,3915.7,3915.4,5.64453645]
["bitfinex","ETHUSD",1760678207600,2.581,3915.7,3915.4,8.19850158]
["bitfinex","ETHUSD",1760678207799,2.581,3915.7,3915.4,8.23560158]
["bitfinex","ETHUSD",1760678208100,2.581,3915.7,3915.5,0.0371]
["bitfinex","ETHUSD",1760678208427,2.581,3915.7,3915.6,0.0371]
["bitfinex","ETHUSD",1760678209329,2.581,3915.7,3915.6,2.59098701]
["bitfinex","ETHUSD",1760678209751,2.581,3915.7,3915.6,0.0371]
["bitfinex","ETHUSD",1760678210045,2.581,3915.7,3915.6,2.59098701]
["bitfinex","ETHUSD",1760678210226,2.581,3915.7,3915.6,3.22458701]
["bitfinex","ETHUSD",1760678210628,0.001,3915.8,3915.7,3.18742179]
["bitfinex","ETHUSD",1760678210836,2.582,3915.8,3915.7,3.18742179]
["bitfinex","ETHUSD",1760678211021,2.582,3915.8,3915.7,3.22452179]
["bitfinex","ETHUSD",1760678214509,2.582,3915.8,3915.7,3.18742179]
["bitfinex","ETHUSD",1760678215342,2.582,3915.8,3915.7,3.22452179]
["bitfinex","ETHUSD",1760678215551,2.582,3915.8,3915.7,4.91542179]
["bitfinex","ETHUSD",1760678215758,2.582,3915.8,3915.7,4.95252179]
["bitfinex","ETHUSD",1760678216952,2.582,3915.8,3915.7,4.91542179]
["bitfinex","ETHUSD",1760678220772,2.582,3915.8,3915.7,2.3616]
["bitfinex","ETHUSD",1760678221370,2.582,3915.8,3915.7,4.91542179]
["bitfinex","ETHUSD",1760678227554,0.001,3916.2,3916.1,3.18716094]
["bitfinex","ETHUSD",1760678227753,0.001,3916.2,3916.1,10.68689739]
["bitfinex","ETHUSD",1760678227945,0.001,3916.2,3916.1,10.55969739]
["bitfinex","ETHUSD",1760678228791,0.001,3916.2,3916.1,8.00613645]
["bitfinex","ETHUSD",1760678228988,0.001,3916.2,3916.1,4.91516094]
["bitfinex","ETHUSD",1760678229346,0.001,3916.2,3916.1,0.6336]
["bitfinex","ETHUSD",1760678229582,0.4545,3916.2,3916.1,0.6336]
["bitfinex","ETHUSD",1760678230306,0.4545,3916.2,3916.1,3.18716094]
["bitfinex","ETHUSD",1760678230452,0.001,3916.2,3916.1,3.18716094]
["bitfinex","ETHUSD",1760678231488,0.001,3916.2,3916.1,3.22426094]
["bitfinex","ETHUSD",1760678231873,0.001,3916.2,3916.1,3.18716094]
["bitfinex","ETHUSD",1760678236638,0.001,3916.6,3916.1,3.18716094]
["bitfinex","ETHUSD",1760678236639,0.001,3916.6,3916.5,3.18690014]
["bitfinex","ETHUSD",1760678238759,0.001,3916.6,3916.5,4.91490014]
["bitfinex","ETHUSD",1760678238914,0.001,3916.6,3916.5,4.95200014]
["bitfinex","ETHUSD",1760678240049,0.001,3916.6,3916.5,4.97753314]
["bitfinex","ETHUSD",1760678240742,0.001,3916.6,3916.5,4.91490014]
["bitfinex","ETHUSD",1760678240907,0.001,3916.6,3916.5,10.55943659]
["bitfinex","ETHUSD",1760678241644,0.001,3916.6,3916.5,8.00613645]
["bitfinex","ETHUSD",1760678241834,0.4524,3916.6,3916.5,1.728]
["bitfinex","ETHUSD",1760678242029,0.4524,3916.6,3916.4,2.55333992]
["bitfinex","ETHUSD",1760678242030,0.1272,3916.5,3916.4,1.728]
["bitfinex","ETHUSD",1760678242229,0.5786,3916.5,3916.4,2.3616]
["bitfinex","ETHUSD",1760678244663,0.5796,3916.5,3916.4,2.3616]
["bitfinex","ETHUSD",1760678245544,0.5796,3916.5,3916.4,1.728]
["bitfinex","ETHUSD",1760678245932,0.5796,3916.5,3916.3,5.64453645]
["bitfinex","ETHUSD",1760678246289,0.1272,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1760678246468,2.58,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678246768,3.0314,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678247134,3.33464,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678247461,3.0314,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678248263,12.564932,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678248468,3.0314,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678250174,2.58,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678250472,3.0314,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760678250670,0.001,3916.5,3916.1,0.002]
["bitfinex","ETHUSD",1760678250671,2.7072,3916.3,3916.2,3.18709573]
["bitfinex","ETHUSD",1760678250876,2.7072,3916.3,3916.2,8.83163218]
["bitfinex","ETHUSD",1760678253463,2.7072,3916.3,3916.2,5.33589271]
["bitfinex","ETHUSD",1760678253464,3.1586,3916.3,3916.2,5.33589271]
["bitfinex","ETHUSD",1760678253658,3.1586,3916.3,3916.2,7.88938844]
["bitfinex","ETHUSD",1760678253659,2.7072,3916.3,3916.2,7.88938844]
["bitfinex","ETHUSD",1760678256316,2.58,3916.3,3916.2,9.61738844]
["bitfinex","ETHUSD",1760678256474,0.001,3916.5,3916.3,3.18703053]
["bitfinex","ETHUSD",1760678256878,0.001,3916.5,3916.4,2.55336533]
["bitfinex","ETHUSD",1760678257713,0.001,3916.5,3916.4,3.18696533]
["bitfinex","ETHUSD",1760678257887,0.001,3916.5,3916.4,3.21249898]
["bitfinex","ETHUSD",1760678258083,0.001,3916.5,3916.4,9.64279169]
["bitfinex","ETHUSD",1760678258285,0.001,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760678258613,0.001,3916.9,3916.8,9.61699728]
["bitfinex","ETHUSD",1760678262521,0.875,3917.2,3917.1,4.91450903]
["bitfinex","ETHUSD",1760678262817,0.875,3917.2,3917.1,9.61680174]
["bitfinex","ETHUSD",1760678263121,0.1272,3917.4,3917.2,4.91444386]
["bitfinex","ETHUSD",1760678265721,0.001,3917.7,3917.2,4.91444386]
["bitfinex","ETHUSD",1760678265909,0.001,3917.7,3917.2,5.04164386]
["bitfinex","ETHUSD",1760678268035,0.001,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678268222,0.001,3917.7,3917.6,14.31876863]
["bitfinex","ETHUSD",1760678268421,0.001,3917.7,3917.6,9.61647592]
["bitfinex","ETHUSD",1760678272819,0.001,3917.7,3917.6,10.07997592]
["bitfinex","ETHUSD",1760678275255,0.001,3917.7,3917.6,14.78226863]
["bitfinex","ETHUSD",1760678275859,0.001,3917.7,3917.6,10.07997592]
["bitfinex","ETHUSD",1760678276384,0.4645,3917.7,3917.6,6.43029271]
["bitfinex","ETHUSD",1760678276527,0.4645,3917.7,3917.6,4.28058321]
["bitfinex","ETHUSD",1760678276856,0.1282,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678278247,0.5917,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678281073,0.1282,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678281273,0.001,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678282750,0.001,3917.7,3917.6,9.76920175]
["bitfinex","ETHUSD",1760678282964,0.001,3917.7,3917.6,5.04138321]
["bitfinex","ETHUSD",1760678283973,0.4706,3917.7,3917.6,5.04138321]
["bitfinex","ETHUSD",1760678284850,0.001,3917.7,3917.6,5.04138321]
["bitfinex","ETHUSD",1760678285047,0.4706,3917.7,3917.6,5.04138321]
["bitfinex","ETHUSD",1760678285257,0.4706,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678286643,0.001,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678289285,0.001,3917.7,3917.6,4.93970904]
["bitfinex","ETHUSD",1760678289586,0.001,3917.7,3917.6,5.04138321]
["bitfinex","ETHUSD",1760678290388,0.001,3917.7,3917.6,5.16858321]
["bitfinex","ETHUSD",1760678291589,0.001,3917.7,3917.6,9.90797592]
["bitfinex","ETHUSD",1760678293590,0.001,3917.7,3917.6,9.87087592]
["bitfinex","ETHUSD",1760678293801,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678293957,0.001,3918.1,3918.0,9.61621532]
["bitfinex","ETHUSD",1760678294279,0.001,3918.1,3918.0,7.88821532]
["bitfinex","ETHUSD",1760678294586,0.4706,3918.1,3918.0,5.33589271]
["bitfinex","ETHUSD",1760678295879,0.4706,3918.1,3918.0,7.88821532]
["bitfinex","ETHUSD",1760678296503,0.4706,3918.1,3918.0,5.33589271]
["bitfinex","ETHUSD",1760678296870,0.4706,3918.1,3918.0,7.88821532]
["bitfinex","ETHUSD",1760678299686,0.4706,3918.1,3918.0,0.6336]
["bitfinex","ETHUSD",1760678300282,0.4706,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678301977,0.4706,3918.1,3918.0,0.6336]
["bitfinex","ETHUSD",1760678302598,0.4706,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678304310,0.4706,3918.1,3918.0,0.6336]
["bitfinex","ETHUSD",1760678304998,0.4706,3918.1,3917.3,0.002]
["bitfinex","ETHUSD",1760678304999,2.1896,3918.1,3917.3,0.002]
["bitfinex","ETHUSD",1760678305207,0.2144,3917.4,3917.3,4.28277324]
["bitfinex","ETHUSD",1760678305395,0.6679,3917.4,3917.3,4.91637324]
["bitfinex","ETHUSD",1760678305711,0.6679,3917.4,3917.3,2.3636]
["bitfinex","ETHUSD",1760678306111,0.6679,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678308712,0.2144,3917.6,3917.5,0.6336]
["bitfinex","ETHUSD",1760678308912,0.2144,3917.6,3917.5,5.33589271]
["bitfinex","ETHUSD",1760678309211,0.6679,3917.6,3917.3,0.002]
["bitfinex","ETHUSD",1760678310414,0.4535,3917.5,3917.3,0.002]
["bitfinex","ETHUSD",1760678311228,4.754214,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678311526,5.2964254,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678311727,5.7499254,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678312234,27.2620914,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678312598,31.96438411,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678312926,36.24509764,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678314427,36.29509764,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678315096,33.69238411,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678315528,28.9900914,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678315699,22.6805264,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678315906,26.4085264,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678316308,32.7180914,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678316715,29.3204004,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678317531,28.8060114,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678318406,32.7180914,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678318840,21.6087564,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678319520,32.1353024,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678319719,29.1840534,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678320024,27.5476274,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678320209,11.3288234,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678320409,15.4633824,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678320608,14.8673044,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678321453,20.2994144,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678321753,15.45499188,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678322514,5.70228288,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678322742,24.93606088,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678322947,14.45007688,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678323657,18.85083688,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678324641,14.88260488,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678325646,17.73503888,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678326061,11.53146488,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678326261,10.60834088,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678326656,11.17232688,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678327430,13.72504041,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678327635,26.64190641,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678327864,23.97951841,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678328576,34.52137641,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678328734,31.96866288,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678329237,32.01567993,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678329653,34.12080493,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678330467,31.5680914,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678331037,34.12080493,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678331567,7.85442493,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678331770,34.12080493,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678332566,8.25503835,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678332780,34.52141835,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678333477,31.80061035,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678333652,34.52141835,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678334251,31.85965335,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678334774,34.52141835,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678335140,41.52141835,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678335768,41.24264135,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678336753,41.52141835,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678341872,41.52141835,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678343057,41.12080493,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678344783,41.17080493,3917.4,3917.3,0.002]
["bitfinex","ETHUSD",1760678344948,41.17080493,3917.4,3916.9,0.002]
["bitfinex","ETHUSD",1760678344949,28.81935421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1760678345278,28.81935421,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1760678345279,30.54761494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678345444,38.77196598,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678345653,39.23596598,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678346056,36.61942065,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678346259,42.13681185,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678348983,15.87043185,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678349309,42.13681185,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678350321,39.58357691,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678350795,30.89522587,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678350994,4.70768961,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678351306,30.97406961,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678351535,30.57338,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678352211,28.84538,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678353881,28.84538,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678354103,30.749674,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678354292,31.15029323,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678354492,32.87829323,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678354679,33.34229323,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678355405,38.98764427,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678355599,39.09009239,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678356121,41.54087921,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678356505,38.98764427,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678357022,45.52364427,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678357338,39.87829323,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678358537,37.29929323,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678358736,37.97399923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678359052,38.43799923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678360004,40.99123417,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678360950,44.08335027,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678361238,49.13674147,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678361438,49.2391888,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678362244,22.9728088,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678362444,49.2391888,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678362606,37.99760282,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678362840,40.47415549,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678363241,14.20777549,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678363471,40.47415549,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678364585,36.24599923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678364888,35.73333323,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678365243,37.97399923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678365570,38.40259923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678365788,37.97399923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678365968,40.47415549,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678367475,37.97399923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678368287,37.41758623,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678368991,37.41758623,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678369346,37.97399923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678371301,11.70761923,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678371499,39.16673115,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678372189,38.76611192,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678375295,39.16674653,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678375992,37.97401461,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678376689,36.94303061,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678377365,36.94303061,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678377366,11.70763461,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678377556,36.35621761,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678378500,37.97401461,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678379098,37.08176361,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678379488,37.57338,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678380901,27.586951,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678381696,27.909838,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678382078,27.622118,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678382590,27.176852,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678382790,27.57747232,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678383578,27.47858832,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678384404,26.00029732,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678384599,24.65594132,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678385003,9.97962032,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678385193,9.97962032,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678386510,2.97962032,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678387401,2.97962032,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678388518,2.579,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678388826,8.47767,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678388993,8.207446,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678389823,7.835112,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678390019,2.579,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678390226,2.579,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678392212,2.579,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678393902,2.579,3916.6,3916.5,0.0411]
["bitfinex","ETHUSD",1760678394140,0.001,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760678394329,0.001,3916.9,3916.8,12.59602603]
["bitfinex","ETHUSD",1760678394534,0.001,3916.9,3916.8,12.63512603]
["bitfinex","ETHUSD",1760678394909,0.001,3916.9,3916.8,7.9304653]
["bitfinex","ETHUSD",1760678398727,0.001,3916.9,3916.8,3.22580457]
["bitfinex","ETHUSD",1760678398932,0.001,3916.9,3916.8,7.9304653]
["bitfinex","ETHUSD",1760678399328,0.001,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760678400240,0.001,3916.9,3916.5,0.002]
["bitfinex","ETHUSD",1760678400478,0.1272,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678400628,0.5872,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678400924,17.425365,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678401129,7.64875757,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678401330,3.18003,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678401738,0.1272,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1760678401925,0.001,3916.9,3916.5,0.002]
["bitfinex","ETHUSD",1760678402154,0.001,3916.9,3916.5,2.58080795]
["bitfinex","ETHUSD",1760678402329,0.001,3916.9,3916.7,0.6336]
["bitfinex","ETHUSD",1760678402666,0.1282,3916.9,3916.8,3.18670457]
["bitfinex","ETHUSD",1760678403028,0.1282,3916.9,3916.8,3.22580457]
["bitfinex","ETHUSD",1760678403029,0.001,3916.9,3916.8,3.22580457]
["bitfinex","ETHUSD",1760678403484,0.001,3916.9,3916.8,3.37853561]
["bitfinex","ETHUSD",1760678403772,0.001,3916.9,3916.8,5.10653561]
["bitfinex","ETHUSD",1760678403981,0.001,3916.9,3916.8,5.08100457]
["bitfinex","ETHUSD",1760678407377,0.001,3916.9,3916.8,19.33816215]
["bitfinex","ETHUSD",1760678410190,0.001,3917.3,3917.2,4.91444386]
["bitfinex","ETHUSD",1760678410478,0.001,3917.3,3917.2,7.51697229]
["bitfinex","ETHUSD",1760678410684,0.001,3917.3,3917.2,7.65774386]
["bitfinex","ETHUSD",1760678412449,0.001,3917.7,3917.6,4.91418321]
["bitfinex","ETHUSD",1760678412682,0.001,3917.7,3917.6,21.77386662]
["bitfinex","ETHUSD",1760678412882,0.001,3917.7,3917.6,21.91464079]
["bitfinex","ETHUSD",1760678415083,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678415395,0.001,3918.1,3918.0,5.78844583]
["bitfinex","ETHUSD",1760678415549,0.001,3918.1,3918.0,5.92922261]
["bitfinex","ETHUSD",1760678415750,0.001,3918.1,3918.0,4.95302261]
["bitfinex","ETHUSD",1760678416070,0.001,3918.1,3918.0,5.08022261]
["bitfinex","ETHUSD",1760678416273,0.001,3918.1,3918.0,7.49092261]
["bitfinex","ETHUSD",1760678417192,0.4677,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760678417391,0.4677,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678417758,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678418086,0.4677,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760678418265,0.4677,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678420791,0.4677,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760678421091,0.4677,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678421998,0.4677,3918.1,3918.0,0.6336]
["bitfinex","ETHUSD",1760678422758,0.4677,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678423392,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678425674,0.001,3918.1,3918.0,3.22502261]
["bitfinex","ETHUSD",1760678426196,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678426398,0.001,3918.1,3918.0,3.31312261]
["bitfinex","ETHUSD",1760678426719,0.001,3918.1,3918.0,3.35222261]
["bitfinex","ETHUSD",1760678426998,0.001,3918.1,3918.0,5.08022261]
["bitfinex","ETHUSD",1760678427562,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678427976,0.001,3918.1,3918.0,5.08022261]
["bitfinex","ETHUSD",1760678428297,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678428679,0.001,3918.1,3918.0,5.08022261]
["bitfinex","ETHUSD",1760678429573,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678430889,0.4459,3918.1,3918.0,4.40752261]
["bitfinex","ETHUSD",1760678431094,0.4459,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678432418,0.4459,3918.1,3918.0,0.7608]
["bitfinex","ETHUSD",1760678432607,0.4459,3918.1,3917.7,2.55246134]
["bitfinex","ETHUSD",1760678432608,0.5731,3918.1,3917.7,2.55246134]
["bitfinex","ETHUSD",1760678432796,0.2336,3917.8,3917.7,2.55246134]
["bitfinex","ETHUSD",1760678432992,0.6785,3917.8,3917.7,3.18606134]
["bitfinex","ETHUSD",1760678434795,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678435004,0.001,3918.1,3918.0,3.21144583]
["bitfinex","ETHUSD",1760678435321,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678439344,0.4459,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678439536,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678441013,0.4459,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678441208,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678441615,0.4459,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678441821,0.001,3918.1,3918.0,4.40752261]
["bitfinex","ETHUSD",1760678442048,0.4459,3918.1,3918.0,4.28032261]
["bitfinex","ETHUSD",1760678442243,0.4459,3918.1,3918.0,4.91392261]
["bitfinex","ETHUSD",1760678444046,0.001,3918.1,3918.0,4.91392261]
["bitfinex","ETHUSD",1760678444549,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678450444,0.4459,3918.1,3918.0,4.28032261]
["bitfinex","ETHUSD",1760678450641,0.4459,3918.1,3918.0,4.91392261]
["bitfinex","ETHUSD",1760678450951,0.4459,3918.1,3918.0,4.28032261]
["bitfinex","ETHUSD",1760678451325,0.4459,3918.1,3918.0,4.91392261]
["bitfinex","ETHUSD",1760678454062,0.001,3918.1,3918.0,4.91392261]
["bitfinex","ETHUSD",1760678454440,0.47,3918.1,3918.0,4.91392261]
["bitfinex","ETHUSD",1760678455835,0.001,3918.1,3918.0,5.06048449]
["bitfinex","ETHUSD",1760678456035,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678458268,0.47,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678460155,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678461167,0.47,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678461382,0.47,3918.1,3918.0,2.4888]
["bitfinex","ETHUSD",1760678461562,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678461732,0.4741,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678462759,0.001,3918.1,3918.0,5.04112261]
["bitfinex","ETHUSD",1760678463735,0.001,3918.1,3918.0,0.7608]
["bitfinex","ETHUSD",1760678463940,0.4741,3918.1,3917.7,2.55251805]
["bitfinex","ETHUSD",1760678464235,0.2227,3917.8,3917.7,3.18611805]
["bitfinex","ETHUSD",1760678464564,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678464765,0.001,3918.1,3918.0,3.21144583]
["bitfinex","ETHUSD",1760678465068,0.001,3918.1,3918.0,8.82388658]
["bitfinex","ETHUSD",1760678465771,0.001,3918.1,3918.0,3.18592261]
["bitfinex","ETHUSD",1760678469068,0.001,3918.1,3918.0,10.5774098]
["bitfinex","ETHUSD",1760678469278,0.001,3918.1,3918.0,10.55188658]
["bitfinex","ETHUSD",1760678469676,0.001,3918.1,3918.0,10.59098658]
["bitfinex","ETHUSD",1760678470674,0.001,3918.1,3918.0,10.55188658]
["bitfinex","ETHUSD",1760678472188,0.001,3918.1,3918.0,13.12788658]
["bitfinex","ETHUSD",1760678473867,0.001,3918.1,3918.0,13.25508658]
["bitfinex","ETHUSD",1760678474485,0.001,3918.1,3918.0,13.29418658]
["bitfinex","ETHUSD",1760678475394,0.001,3918.1,3918.0,13.29318658]
["bitfinex","ETHUSD",1760678475786,0.001,3918.5,3918.4,3.18566206]
["bitfinex","ETHUSD",1760678475986,0.001,3918.5,3918.4,13.15214665]
["bitfinex","ETHUSD",1760678476189,0.001,3918.5,3918.4,13.29292603]
["bitfinex","ETHUSD",1760678476418,0.001,3918.5,3918.4,13.25382603]
["bitfinex","ETHUSD",1760678476606,0.001,3918.5,3918.4,13.29292603]
["bitfinex","ETHUSD",1760678479025,0.001,3918.9,3918.8,4.91340157]
["bitfinex","ETHUSD",1760678479190,0.001,3918.9,3918.8,13.27630003]
["bitfinex","ETHUSD",1760678479518,0.001,3918.9,3918.8,13.29266554]
["bitfinex","ETHUSD",1760678480026,0.001,3918.9,3918.8,13.25356554]
["bitfinex","ETHUSD",1760678481485,0.001,3918.9,3918.8,10.67856554]
["bitfinex","ETHUSD",1760678481724,0.001,3918.9,3918.8,13.25356554]
["bitfinex","ETHUSD",1760678482606,0.001,3918.9,3918.8,13.71436554]
["bitfinex","ETHUSD",1760678483140,0.001,3918.9,3918.8,13.75346554]
["bitfinex","ETHUSD",1760678485223,0.2206,3920.0,3919.8,2.3616]
["bitfinex","ETHUSD",1760678485425,0.2206,3920.0,3919.9,4.93819633]
["bitfinex","ETHUSD",1760678485629,0.2206,3920.0,3919.9,5.06539633]
["bitfinex","ETHUSD",1760678485945,0.2206,3920.0,3919.9,5.03988548]
["bitfinex","ETHUSD",1760678486645,0.001,3920.1,3920.0,4.9126204]
["bitfinex","ETHUSD",1760678486857,0.001,3920.6,3920.5,3.18429506]
["bitfinex","ETHUSD",1760678486858,1e-08,3920.6,3920.5,3.18429506]
["bitfinex","ETHUSD",1760678487039,1e-08,3920.6,3920.5,13.15076598]
["bitfinex","ETHUSD",1760678487254,1e-08,3920.6,3920.5,13.25245903]
["bitfinex","ETHUSD",1760678487814,0.001,3920.9,3920.7,4.91216495]
["bitfinex","ETHUSD",1760678488015,0.001,3920.9,3920.7,5.06487059]
["bitfinex","ETHUSD",1760678488241,0.001,3920.9,3920.7,5.03936495]
["bitfinex","ETHUSD",1760678488517,0.001,3921.2,3921.0,4.9119698]
["bitfinex","ETHUSD",1760678488855,0.001,3921.2,3920.8,1.728]
["bitfinex","ETHUSD",1760678488856,0.2203,3921.8,3921.7,4.91151457]
["bitfinex","ETHUSD",1760678489152,0.6811,3921.8,3921.7,10.54947854]
["bitfinex","ETHUSD",1760678489352,0.6811,3921.8,3921.7,13.25167854]
["bitfinex","ETHUSD",1760678491975,0.2203,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678492279,0.6811,3922.4,3922.3,8.84658372]
["bitfinex","ETHUSD",1760678492448,0.6811,3922.4,3922.3,8.82108848]
["bitfinex","ETHUSD",1760678492651,0.6811,3922.4,3922.3,8.94828848]
["bitfinex","ETHUSD",1760678494540,0.6811,3922.4,3922.1,1.728]
["bitfinex","ETHUSD",1760678494756,0.4608,3922.3,3922.1,1.728]
["bitfinex","ETHUSD",1760678494956,0.4608,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1760678495179,0.4608,3922.2,3921.8,5.03864955]
["bitfinex","ETHUSD",1760678495180,0.2203,3921.9,3921.8,5.03864955]
["bitfinex","ETHUSD",1760678495342,0.6811,3921.9,3921.8,5.03864955]
["bitfinex","ETHUSD",1760678496256,0.6811,3921.9,3921.8,1.728]
["bitfinex","ETHUSD",1760678496466,0.6811,3921.9,3921.8,4.27784955]
["bitfinex","ETHUSD",1760678496670,0.6811,3921.9,3921.6,2.54991739]
["bitfinex","ETHUSD",1760678496893,0.2203,3921.9,3921.7,1.728]
["bitfinex","ETHUSD",1760678497184,0.4608,3921.8,3921.7,4.91149757]
["bitfinex","ETHUSD",1760678499511,0.4608,3921.8,3921.7,9.60043581]
["bitfinex","ETHUSD",1760678499895,0.2203,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760678500307,0.6811,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760678504425,0.2203,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760678505001,0.6811,3921.9,3921.8,3.18344955]
["bitfinex","ETHUSD",1760678505203,0.6811,3921.9,3921.8,4.91144955]
["bitfinex","ETHUSD",1760678508816,0.2213,3922.4,3922.3,0.6336]
["bitfinex","ETHUSD",1760678509254,0.2213,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678509477,0.6821,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678511219,0.2213,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678511416,0.6588,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678512347,0.6588,3922.4,3922.3,0.6336]
["bitfinex","ETHUSD",1760678517150,0.6588,3922.4,3922.0,0.6336]
["bitfinex","ETHUSD",1760678517487,0.4375,3922.3,3922.0,0.6336]
["bitfinex","ETHUSD",1760678517656,0.4375,3922.3,3921.9,0.6336]
["bitfinex","ETHUSD",1760678517858,0.4375,3922.2,3921.9,0.6336]
["bitfinex","ETHUSD",1760678518078,0.2213,3922.4,3921.9,3.18337903]
["bitfinex","ETHUSD",1760678518079,0.4375,3922.1,3921.9,3.18337903]
["bitfinex","ETHUSD",1760678518349,0.4375,3922.0,3921.9,4.91137903]
["bitfinex","ETHUSD",1760678520062,0.4564,3922.3,3922.2,0.6336]
["bitfinex","ETHUSD",1760678520556,0.4564,3922.3,3922.2,3.18318951]
["bitfinex","ETHUSD",1760678520772,0.2213,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678520976,0.6777,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678521210,0.6777,3922.4,3922.3,0.6336]
["bitfinex","ETHUSD",1760678521375,0.6777,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678522305,0.6777,3922.4,3922.3,0.6336]
["bitfinex","ETHUSD",1760678524302,0.6777,3922.4,3922.2,0.6336]
["bitfinex","ETHUSD",1760678524521,0.4564,3922.3,3922.2,0.6336]
["bitfinex","ETHUSD",1760678524880,0.4564,3922.3,3922.2,3.18318951]
["bitfinex","ETHUSD",1760678525702,0.4564,3922.3,3922.2,0.6336]
["bitfinex","ETHUSD",1760678526101,0.4564,3922.3,3922.2,3.18318951]
["bitfinex","ETHUSD",1760678526482,0.001,3922.4,3922.3,3.18312451]
["bitfinex","ETHUSD",1760678527111,0.001,3922.4,3922.3,9.62555799]
["bitfinex","ETHUSD",1760678527307,0.001,3922.4,3922.3,9.60006275]
["bitfinex","ETHUSD",1760678529397,0.001,3922.4,3922.3,9.76636275]
["bitfinex","ETHUSD",1760678530829,0.001,3922.4,3922.3,9.72726275]
["bitfinex","ETHUSD",1760678530994,0.001,3922.4,3922.3,9.76636275]
["bitfinex","ETHUSD",1760678531514,0.001,3922.4,3922.3,9.72726275]
["bitfinex","ETHUSD",1760678538616,0.001,3922.4,3922.3,14.45530099]
["bitfinex","ETHUSD",1760678538828,0.001,3922.4,3922.3,9.98516275]
["bitfinex","ETHUSD",1760678539612,0.001,3922.4,3922.3,9.94606275]
["bitfinex","ETHUSD",1760678540227,0.001,3922.4,3922.3,12.51806275]
["bitfinex","ETHUSD",1760678542255,0.001,3922.4,3922.3,12.55716275]
["bitfinex","ETHUSD",1760678542918,0.001,3922.8,3922.3,12.55716275]
["bitfinex","ETHUSD",1760678542919,0.001,3922.8,3922.7,3.18286453]
["bitfinex","ETHUSD",1760678543116,0.001,3922.8,3922.7,12.19729541]
["bitfinex","ETHUSD",1760678543330,0.001,3922.8,3922.7,9.72700277]
["bitfinex","ETHUSD",1760678543533,0.001,3922.8,3922.7,12.29900277]
["bitfinex","ETHUSD",1760678545869,0.001,3922.8,3922.7,17.02704101]
["bitfinex","ETHUSD",1760678546454,0.001,3923.2,3923.1,4.91060461]
["bitfinex","ETHUSD",1760678546655,0.001,3923.2,3923.1,12.29874285]
["bitfinex","ETHUSD",1760678547131,0.001,3923.2,3923.1,12.98744285]
["bitfinex","ETHUSD",1760678547337,0.7049,3924.5,3924.4,3.18176022]
["bitfinex","ETHUSD",1760678547556,0.2365,3924.5,3924.4,9.59869846]
["bitfinex","ETHUSD",1760678547763,0.7049,3924.5,3924.4,9.72589846]
["bitfinex","ETHUSD",1760678547968,0.7049,3924.5,3924.4,10.49210272]
["bitfinex","ETHUSD",1760678549136,0.7049,3924.5,3924.4,5.80316448]
["bitfinex","ETHUSD",1760678549360,0.2365,3924.5,3924.4,10.49210272]
["bitfinex","ETHUSD",1760678549640,0.7049,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678549840,0.2365,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678550143,0.2365,3924.8,3924.7,3.30876544]
["bitfinex","ETHUSD",1760678550479,0.7049,3924.8,3924.7,3.30876544]
["bitfinex","ETHUSD",1760678552192,0.7049,3924.8,3924.7,0.7608]
["bitfinex","ETHUSD",1760678552382,0.7049,3924.8,3924.7,3.30876544]
["bitfinex","ETHUSD",1760678557115,0.7059,3924.8,3924.7,3.30876544]
["bitfinex","ETHUSD",1760678561519,0.7059,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678563317,0.7059,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678565132,0.001,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678565697,0.4694,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678570203,0.4694,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678572046,0.4446,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678573112,0.4446,3924.8,3923.8,2.54848744]
["bitfinex","ETHUSD",1760678573316,0.2309,3924.0,3923.9,1.728]
["bitfinex","ETHUSD",1760678573511,0.6745,3924.0,3923.8,1.728]
["bitfinex","ETHUSD",1760678573732,0.6745,3924.0,3923.9,0.6336]
["bitfinex","ETHUSD",1760678574045,0.6745,3924.0,3923.7,1.728]
["bitfinex","ETHUSD",1760678574855,0.6745,3924.0,3923.8,0.6336]
["bitfinex","ETHUSD",1760678575218,0.6745,3924.0,3923.7,1.728]
["bitfinex","ETHUSD",1760678575418,0.6745,3924.0,3923.8,0.6336]
["bitfinex","ETHUSD",1760678576846,0.2309,3924.0,3923.8,0.6336]
["bitfinex","ETHUSD",1760678577145,0.6745,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760678577721,0.6745,3923.9,3923.6,0.6336]
["bitfinex","ETHUSD",1760678577923,0.2309,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760678578323,0.2309,3923.9,3923.8,2.3616]
["bitfinex","ETHUSD",1760678578525,0.6745,3923.9,3923.8,2.3616]
["bitfinex","ETHUSD",1760678579040,0.6745,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760678579241,3.2445,3923.9,3923.1,0.002]
["bitfinex","ETHUSD",1760678579553,0.34754,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1760678580023,0.445,3923.7,3923.1,0.002]
["bitfinex","ETHUSD",1760678580545,0.39984019,3923.7,3923.2,2.5489027]
["bitfinex","ETHUSD",1760678580745,0.39984019,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760678580968,2.57,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760678581178,2.57,3923.9,3923.8,3.18214987]
["bitfinex","ETHUSD",1760678581341,2.57,3923.9,3923.8,0.6336]
["bitfinex","ETHUSD",1760678581542,2.57,3923.9,3923.8,4.93563536]
["bitfinex","ETHUSD",1760678582359,2.57,3923.9,3923.8,4.91014987]
["bitfinex","ETHUSD",1760678585772,2.571,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678585974,0.001,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678586153,0.001,3924.8,3924.7,3.20704509]
["bitfinex","ETHUSD",1760678586546,0.001,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678587560,0.446,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678588977,0.446,3924.8,3924.3,2.3616]
["bitfinex","ETHUSD",1760678589263,0.445,3924.7,3924.1,4.27634167]
["bitfinex","ETHUSD",1760678589463,0.445,3924.7,3924.4,0.6336]
["bitfinex","ETHUSD",1760678589667,0.445,3924.6,3924.4,0.6336]
["bitfinex","ETHUSD",1760678589962,0.001,3924.8,3924.0,0.6336]
["bitfinex","ETHUSD",1760678590167,0.446,3924.8,3924.5,0.6336]
["bitfinex","ETHUSD",1760678590376,0.446,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678590377,0.001,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678592215,0.001,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678592401,0.446,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678594297,0.001,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678594780,0.001,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678596007,0.001,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678596806,0.001,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678598115,0.001,3924.8,3924.7,0.6336]
["bitfinex","ETHUSD",1760678599509,0.001,3924.8,3924.7,4.90956544]
["bitfinex","ETHUSD",1760678599721,0.001,3924.8,3924.7,5.03676544]
["bitfinex","ETHUSD",1760678602716,0.001,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1760678603027,0.001,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760678603226,0.001,3924.8,3924.7,4.90956544]
["bitfinex","ETHUSD",1760678604939,0.001,3924.8,3924.7,10.56800791]
["bitfinex","ETHUSD",1760678607324,0.001,3924.8,3924.7,4.90956544]
["bitfinex","ETHUSD",1760678611016,0.462,3924.8,3924.2,2.54823483]
["bitfinex","ETHUSD",1760678611217,0.461,3924.7,3924.3,2.5482034]
["bitfinex","ETHUSD",1760678611541,0.461,3924.7,3922.9,0.461]
["bitfinex","ETHUSD",1760678611542,0.461,3924.6,3923.1,0.002]
["bitfinex","ETHUSD",1760678611738,1.00499,3924.6,3923.6,2.54863442]
["bitfinex","ETHUSD",1760678611936,0.461,3924.5,3923.1,0.002]
["bitfinex","ETHUSD",1760678612460,0.2189,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760678612810,0.6799,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760678613522,0.6799,3923.2,3923.1,2.55100461]
["bitfinex","ETHUSD",1760678613929,0.2189,3923.7,3923.6,3.18227978]
["bitfinex","ETHUSD",1760678614227,0.54399,3924.6,3923.1,1.73]
["bitfinex","ETHUSD",1760678614228,2.57,3924.3,3923.9,0.6336]
["bitfinex","ETHUSD",1760678614419,2.57,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760678614617,2.57,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760678615042,3.031,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760678619937,2.57,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760678621130,3.031,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760678621618,2.57,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760678621833,2.57,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760678622576,2.57,3924.3,3924.2,0.6336]
["bitfinex","ETHUSD",1760678622879,2.57,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760678623024,0.001,3924.8,3924.6,2.54797575]
["bitfinex","ETHUSD",1760678623229,2.571,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760678624242,2.571,3924.8,3924.7,7.86678759]
["bitfinex","ETHUSD",1760678624832,2.571,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760678625537,0.001,3924.8,3924.7,9.76108759]
["bitfinex","ETHUSD",1760678626471,0.461,3925.8,3924.7,9.76108759]
["bitfinex","ETHUSD",1760678626472,0.6799,3926.7,3925.1,0.6336]
["bitfinex","ETHUSD",1760678626676,0.6799,3926.7,3925.0,2.5477707]
["bitfinex","ETHUSD",1760678626677,2.57,3926.8,3926.7,3.18026768]
["bitfinex","ETHUSD",1760678626852,2.57,3927.1,3926.7,0.6336]
["bitfinex","ETHUSD",1760678627051,2.57,3927.1,3927.0,7.8652621]
["bitfinex","ETHUSD",1760678627353,0.13324208,3927.2,3927.1,0.6336]
["bitfinex","ETHUSD",1760678628084,0.13324208,3927.2,3927.0,0.1272]
["bitfinex","ETHUSD",1760678628289,0.13324208,3927.2,3927.1,0.6336]
["bitfinex","ETHUSD",1760678629081,0.13324208,3927.2,3927.1,3.18000829]
["bitfinex","ETHUSD",1760678629393,0.13324208,3927.2,3927.1,0.6336]
["bitfinex","ETHUSD",1760678633269,0.13324208,3927.2,3926.3,2.54690337]
["bitfinex","ETHUSD",1760678633471,0.4679,3927.1,3926.4,4.27480493]
["bitfinex","ETHUSD",1760678633673,0.4679,3927.1,3926.5,0.6336]
["bitfinex","ETHUSD",1760678633877,0.4679,3927.1,3926.5,3.18038879]
["bitfinex","ETHUSD",1760678634283,0.4679,3927.1,3926.7,0.6336]
["bitfinex","ETHUSD",1760678634465,0.4679,3927.0,3926.3,0.6336]
["bitfinex","ETHUSD",1760678634784,2.7932,3926.9,3926.2,1.728]
["bitfinex","ETHUSD",1760678634947,0.4679,3926.8,3925.8,1.728]
["bitfinex","ETHUSD",1760678635150,0.4679,3926.7,3926.0,2.3616]
["bitfinex","ETHUSD",1760678635384,0.4679,3926.6,3925.2,2.547626]
["bitfinex","ETHUSD",1760678635587,3.0389,3926.5,3924.9,5.11882447]
["bitfinex","ETHUSD",1760678635751,3.0389,3926.5,3925.7,1.728]
["bitfinex","ETHUSD",1760678635949,2.571,3926.5,3925.0,1.7534777]
["bitfinex","ETHUSD",1760678636191,2.571,3926.5,3926.0,2.5471199]
["bitfinex","ETHUSD",1760678636374,2.571,3926.5,3926.1,0.6336]
["bitfinex","ETHUSD",1760678636754,2.571,3926.5,3926.3,0.6336]
["bitfinex","ETHUSD",1760678637070,2.571,3926.5,3926.1,0.6336]
["bitfinex","ETHUSD",1760678637281,0.4679,3926.4,3925.2,16.79853613]
["bitfinex","ETHUSD",1760678637465,0.4679,3926.4,3926.0,0.6336]
["bitfinex","ETHUSD",1760678637872,0.4679,3926.3,3925.7,2.54729999]
["bitfinex","ETHUSD",1760678638077,0.4679,3926.3,3925.8,0.6336]
["bitfinex","ETHUSD",1760678638279,0.2222,3925.9,3925.8,0.6336]
["bitfinex","ETHUSD",1760678638588,3.2621,3925.9,3925.4,2.54749288]
["bitfinex","ETHUSD",1760678638760,0.4679,3925.8,3925.5,1.728]
["bitfinex","ETHUSD",1760678639399,2.7942,3925.9,3925.6,0.6336]
["bitfinex","ETHUSD",1760678639557,2.7942,3925.9,3924.7,2.572]
["bitfinex","ETHUSD",1760678639558,2.7942,3925.9,3924.8,0.6336]
["bitfinex","ETHUSD",1760678639757,2.7942,3925.9,3925.7,0.6336]
["bitfinex","ETHUSD",1760678639962,2.572,3925.9,3925.7,3.18090357]
["bitfinex","ETHUSD",1760678640359,0.2222,3926.9,3925.9,0.6336]
["bitfinex","ETHUSD",1760678640666,0.495,3926.8,3926.5,2.54678082]
["bitfinex","ETHUSD",1760678640880,0.495,3926.8,3926.6,3.18032238]
["bitfinex","ETHUSD",1760678641104,0.495,3926.8,3926.4,0.6336]
["bitfinex","ETHUSD",1760678641601,0.495,3926.8,3926.6,3.18027444]
["bitfinex","ETHUSD",1760678641778,0.495,3926.8,3926.7,3.18026768]
["bitfinex","ETHUSD",1760678642500,2.70624208,3927.2,3926.9,0.6336]
["bitfinex","ETHUSD",1760678642685,2.70724208,3927.2,3927.1,0.6336]
["bitfinex","ETHUSD",1760678642883,2.70724208,3927.2,3927.1,3.18000829]
["bitfinex","ETHUSD",1760678643782,2.574,3927.2,3927.1,3.18000829]
["bitfinex","ETHUSD",1760678644391,2.574,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760678644587,0.001,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760678644817,0.001,3927.2,3927.1,5.09977237]
["bitfinex","ETHUSD",1760678644990,0.001,3927.2,3927.1,5.07430829]
["bitfinex","ETHUSD",1760678646909,0.001,3927.2,3927.1,19.26174442]
["bitfinex","ETHUSD",1760678648395,0.001,3927.2,3927.1,5.35820829]
["bitfinex","ETHUSD",1760678648600,0.001,3927.2,3927.1,4.72460829]
["bitfinex","ETHUSD",1760678648914,0.001,3927.2,3927.1,4.27440829]
["bitfinex","ETHUSD",1760678649409,0.001,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760678650905,0.4521,3927.2,3927.1,4.27440829]
["bitfinex","ETHUSD",1760678651479,0.4521,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760678651683,0.4521,3927.2,3927.1,2.3616]
["bitfinex","ETHUSD",1760678651917,0.4521,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760678652610,0.4521,3927.2,3927.1,4.27440829]
["bitfinex","ETHUSD",1760678653189,0.4521,3927.2,3927.1,4.90800829]
["bitfinex","ETHUSD",1760678653391,0.4521,3927.2,3925.7,14.18743613]
["bitfinex","ETHUSD",1760678653602,0.4521,3927.2,3924.4,0.002]
["bitfinex","ETHUSD",1760678653603,0.6849,3927.1,3925.8,2.573]
["bitfinex","ETHUSD",1760678653910,0.4511,3927.0,3926.6,2.54667389]
["bitfinex","ETHUSD",1760678654118,0.2338,3927.1,3926.6,0.6336]
["bitfinex","ETHUSD",1760678654119,0.4511,3926.9,3926.6,0.6336]
["bitfinex","ETHUSD",1760678654279,0.4511,3926.8,3926.6,0.6336]
["bitfinex","ETHUSD",1760678654481,0.2338,3927.1,3926.7,0.6336]
["bitfinex","ETHUSD",1760678654712,0.2338,3927.1,3926.9,0.6336]
["bitfinex","ETHUSD",1760678655083,0.4511,3927.0,3926.8,0.6336]
["bitfinex","ETHUSD",1760678655412,0.4511,3926.9,3926.7,0.6336]
["bitfinex","ETHUSD",1760678655605,0.4511,3926.8,3926.7,3.18026768]
["bitfinex","ETHUSD",1760678656589,0.2338,3927.1,3926.5,0.6336]
["bitfinex","ETHUSD",1760678656789,0.2338,3927.1,3926.4,2.54685475]
["bitfinex","ETHUSD",1760678656790,0.4511,3927.0,3926.8,0.6336]
["bitfinex","ETHUSD",1760678657018,0.4511,3926.9,3926.8,0.6336]
["bitfinex","ETHUSD",1760678658187,0.4511,3926.9,3926.1,2.54699618]
["bitfinex","ETHUSD",1760678658387,3.0241,3926.8,3925.4,2.54751108]
["bitfinex","ETHUSD",1760678658594,0.4511,3926.7,3926.2,4.2749633]
["bitfinex","ETHUSD",1760678658797,0.4511,3926.6,3926.3,0.6336]
["bitfinex","ETHUSD",1760678658991,2.573,3926.8,3926.2,4.2749633]
["bitfinex","ETHUSD",1760678659197,0.4511,3926.5,3926.3,0.6336]
["bitfinex","ETHUSD",1760678659731,3.0241,3926.8,3926.5,2.54678687]
["bitfinex","ETHUSD",1760678660027,0.4511,3926.7,3926.5,2.54678687]
["bitfinex","ETHUSD",1760678661426,2.573,3926.8,3926.6,3.18033254]
["bitfinex","ETHUSD",1760678661624,2.573,3926.8,3926.3,0.02546927]
["bitfinex","ETHUSD",1760678661625,2.572,3926.9,3926.3,0.02546927]
["bitfinex","ETHUSD",1760678661824,2.572,3926.9,3926.8,3.18020283]
["bitfinex","ETHUSD",1760678662503,2.572,3926.9,3926.8,0.6336]
["bitfinex","ETHUSD",1760678662711,3.0344,3926.9,3926.8,0.6336]
["bitfinex","ETHUSD",1760678669630,3.43388619,3926.9,3926.8,0.6336]
["bitfinex","ETHUSD",1760678670525,3.80075481,3926.9,3926.3,0.6336]
["bitfinex","ETHUSD",1760678670729,0.4624,3926.8,3925.7,0.1272]
["bitfinex","ETHUSD",1760678671032,0.4624,3926.8,3925.8,0.6336]
["bitfinex","ETHUSD",1760678671254,0.4624,3926.7,3925.9,1.728]
["bitfinex","ETHUSD",1760678671460,0.4624,3926.6,3926.2,0.6336]
["bitfinex","ETHUSD",1760678671663,0.4624,3926.5,3926.1,0.6336]
["bitfinex","ETHUSD",1760678671883,3.0334,3926.4,3926.1,0.6336]
["bitfinex","ETHUSD",1760678672186,0.4624,3926.3,3925.9,0.6336]
["bitfinex","ETHUSD",1760678672392,0.4624,3926.2,3925.9,0.6336]
["bitfinex","ETHUSD",1760678672703,2.571,3926.4,3925.1,0.002]
["bitfinex","ETHUSD",1760678672704,0.4624,3926.1,3925.3,2.67475064]
["bitfinex","ETHUSD",1760678672859,0.2281,3926.0,3925.3,2.67475064]
["bitfinex","ETHUSD",1760678673054,2.571,3925.9,3925.6,2.5473749]
["bitfinex","ETHUSD",1760678673354,2.571,3925.9,3925.7,0.6336]
["bitfinex","ETHUSD",1760678673355,0.4624,3925.8,3925.7,0.6336]
["bitfinex","ETHUSD",1760678673786,0.4624,3925.8,3925.1,0.002]
["bitfinex","ETHUSD",1760678673985,0.4624,3925.8,3925.2,2.54764088]
["bitfinex","ETHUSD",1760678674192,2.571,3925.9,3925.1,2.54968801]
["bitfinex","ETHUSD",1760678674387,0.86202703,3925.7,3925.2,0.6336]
["bitfinex","ETHUSD",1760678674687,0.4624,3925.6,3925.2,0.6336]
["bitfinex","ETHUSD",1760678674906,0.4624,3925.6,3925.3,0.6336]
["bitfinex","ETHUSD",1760678675083,0.4624,3925.5,3925.3,0.6336]
["bitfinex","ETHUSD",1760678675278,3.0344,3925.4,3925.3,3.18117598]
["bitfinex","ETHUSD",1760678675474,3.0344,3925.4,3925.3,0.6336]
["bitfinex","ETHUSD",1760678675887,2.572,3925.4,3925.3,3.18117598]
["bitfinex","ETHUSD",1760678676688,0.4624,3925.7,3925.4,0.6336]
["bitfinex","ETHUSD",1760678676895,2.572,3925.6,3925.4,0.6336]
["bitfinex","ETHUSD",1760678677793,2.572,3925.6,3925.3,0.6336]
["bitfinex","ETHUSD",1760678677794,0.4624,3925.5,3925.3,0.6336]
["bitfinex","ETHUSD",1760678677962,0.4624,3925.4,3925.1,3.18329056]
["bitfinex","ETHUSD",1760678678159,0.4624,3925.4,3925.1,3.18329707]
["bitfinex","ETHUSD",1760678678392,0.4624,3925.3,3925.1,3.18329707]
["bitfinex","ETHUSD",1760678678598,0.4624,3925.5,3925.3,0.6336]
["bitfinex","ETHUSD",1760678678798,0.4624,3925.5,3925.3,3.18115949]
["bitfinex","ETHUSD",1760678678980,2.572,3925.6,3925.5,3.18104618]
["bitfinex","ETHUSD",1760678680202,2.572,3925.6,3925.5,0.6336]
["bitfinex","ETHUSD",1760678680401,2.572,3925.6,3925.3,0.6336]
["bitfinex","ETHUSD",1760678680801,3.0344,3925.6,3925.3,0.6336]
["bitfinex","ETHUSD",1760678680970,0.4624,3925.5,3925.1,0.6356]
["bitfinex","ETHUSD",1760678681171,0.4624,3925.4,3925.1,0.6356]
["bitfinex","ETHUSD",1760678681376,0.4624,3925.3,3925.1,0.002]
["bitfinex","ETHUSD",1760678681577,2.571,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1760678681772,2.571,3925.2,3925.1,0.6356]
["bitfinex","ETHUSD",1760678681985,2.571,3925.2,3925.1,3.18330579]
["bitfinex","ETHUSD",1760678684995,0.2281,3926.0,3925.6,0.6336]
["bitfinex","ETHUSD",1760678685303,3.0334,3925.9,3925.6,0.6336]
["bitfinex","ETHUSD",1760678685503,0.4624,3925.8,3925.1,0.6356]
["bitfinex","ETHUSD",1760678685809,0.4624,3925.8,3925.1,3.1832426]
["bitfinex","ETHUSD",1760678685999,0.4624,3925.8,3925.1,0.002]
["bitfinex","ETHUSD",1760678686210,0.4624,3925.8,3925.4,0.6336]
["bitfinex","ETHUSD",1760678686378,0.6905,3926.0,3925.4,0.6336]
["bitfinex","ETHUSD",1760678686582,1.728,3926.7,3925.4,0.6336]
["bitfinex","ETHUSD",1760678686583,0.4624,3926.7,3926.1,0.6336]
["bitfinex","ETHUSD",1760678686891,2.571,3926.6,3926.1,0.6336]
["bitfinex","ETHUSD",1760678687194,0.4624,3926.5,3925.9,2.54717662]
["bitfinex","ETHUSD",1760678687401,0.4624,3926.5,3926.0,0.6336]
["bitfinex","ETHUSD",1760678687593,2.571,3926.6,3926.0,0.6336]
["bitfinex","ETHUSD",1760678687788,0.4624,3926.4,3926.0,0.6336]
["bitfinex","ETHUSD",1760678687989,0.4624,3926.3,3925.8,0.6336]
["bitfinex","ETHUSD",1760678688284,0.4624,3926.2,3925.8,0.6336]
["bitfinex","ETHUSD",1760678688495,2.572,3926.1,3925.9,0.6336]
["bitfinex","ETHUSD",1760678688675,2.572,3926.1,3925.9,3.18077332]
["bitfinex","ETHUSD",1760678688880,2.572,3926.1,3925.9,0.6336]
["bitfinex","ETHUSD",1760678689301,2.572,3926.1,3925.9,3.18076922]
["bitfinex","ETHUSD",1760678689500,2.572,3926.1,3926.0,3.18072175]
["bitfinex","ETHUSD",1760678691326,0.4745,3926.6,3926.1,0.6336]
["bitfinex","ETHUSD",1760678691492,3.0455,3926.5,3926.0,0.6336]
["bitfinex","ETHUSD",1760678691692,3.0455,3926.5,3926.0,3.18069326]
["bitfinex","ETHUSD",1760678692088,3.0455,3926.5,3926.2,0.6336]
["bitfinex","ETHUSD",1760678692928,2.571,3926.5,3926.1,0.6336]
["bitfinex","ETHUSD",1760678693227,3.0455,3926.5,3926.1,0.6336]
["bitfinex","ETHUSD",1760678694043,0.4745,3926.4,3926.1,0.6336]
["bitfinex","ETHUSD",1760678694244,2.571,3926.5,3925.7,2.54727083]
["bitfinex","ETHUSD",1760678694245,2.571,3926.5,3925.7,0.6336]
["bitfinex","ETHUSD",1760678694418,0.4745,3926.4,3924.7,2.54796159]
["bitfinex","ETHUSD",1760678694747,0.4745,3926.4,3925.7,0.6336]
["bitfinex","ETHUSD",1760678695251,0.4745,3926.4,3925.8,2.54724842]
["bitfinex","ETHUSD",1760678696207,0.4745,3926.3,3925.6,0.1272]
["bitfinex","ETHUSD",1760678696413,0.4745,3926.3,3925.7,0.6336]
["bitfinex","ETHUSD",1760678696626,0.4745,3926.2,3925.6,0.6336]
["bitfinex","ETHUSD",1760678697111,0.4745,3926.2,3925.4,2.54750342]
["bitfinex","ETHUSD",1760678697327,0.4745,3926.1,3925.5,0.6336]
["bitfinex","ETHUSD",1760678697548,0.2171,3925.6,3925.5,0.6336]
["bitfinex","ETHUSD",1760678699243,0.6916,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1760678699451,0.6916,3925.9,3925.6,0.6336]
["bitfinex","ETHUSD",1760678699650,0.4745,3925.8,3925.6,0.6336]
["bitfinex","ETHUSD",1760678699814,0.4745,3925.8,3925.5,0.6336]
["bitfinex","ETHUSD",1760678700146,0.4371,3925.7,3925.5,2.54742541]
["bitfinex","ETHUSD",1760678700338,0.4371,3925.7,3925.6,0.6336]
["bitfinex","ETHUSD",1760678700931,0.4371,3925.7,3925.4,2.5474963]
["bitfinex","ETHUSD",1760678701139,0.4371,3925.7,3925.5,3.18102034]
["bitfinex","ETHUSD",1760678701368,0.2171,3925.9,3925.5,3.18102034]
["bitfinex","ETHUSD",1760678701569,0.4371,3925.8,3925.7,3.1809164]
["bitfinex","ETHUSD",1760678701764,0.4371,3925.8,3925.7,0.6336]
["bitfinex","ETHUSD",1760678702290,0.2171,3925.9,3925.7,0.6336]
["bitfinex","ETHUSD",1760678702591,0.6542,3925.9,3925.3,0.6336]
["bitfinex","ETHUSD",1760678702797,0.4371,3925.8,3925.4,2.54745518]
["bitfinex","ETHUSD",1760678702953,0.4371,3925.8,3925.6,0.6336]
["bitfinex","ETHUSD",1760678703292,0.4371,3925.7,3925.4,0.6336]
["bitfinex","ETHUSD",1760678703494,0.4371,3925.6,3925.3,0.6336]
["bitfinex","ETHUSD",1760678703692,2.57,3925.5,3925.3,0.6336]
["bitfinex","ETHUSD",1760678704205,2.57,3925.5,3925.4,3.1810887]
["bitfinex","ETHUSD",1760678705888,3.0071,3925.5,3925.4,3.1810887]
["bitfinex","ETHUSD",1760678706264,2.57,3925.5,3925.4,3.1810887]
["bitfinex","ETHUSD",1760678707649,3.0071,3925.5,3925.4,0.6336]
["bitfinex","ETHUSD",1760678708042,2.57,3925.5,3925.4,3.18111108]
["bitfinex","ETHUSD",1760678710309,0.39959964,3926.1,3925.6,0.6336]
["bitfinex","ETHUSD",1760678710463,2.57,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1760678710663,0.4371,3926.6,3926.0,0.6336]
["bitfinex","ETHUSD",1760678710978,10.111,3926.8,3926.2,0.6336]
["bitfinex","ETHUSD",1760678710979,2.57,3926.4,3926.2,0.6336]
["bitfinex","ETHUSD",1760678711172,0.4371,3926.3,3926.2,0.6336]
["bitfinex","ETHUSD",1760678711373,0.4371,3926.3,3925.5,0.6336]
["bitfinex","ETHUSD",1760678711566,0.2203,3925.6,3925.2,0.6336]
["bitfinex","ETHUSD",1760678711762,2.57,3925.5,3925.4,3.18105572]
["bitfinex","ETHUSD",1760678711974,0.2203,3925.9,3925.5,3.1810436]
["bitfinex","ETHUSD",1760678712176,2.57,3925.8,3925.5,3.1810436]
["bitfinex","ETHUSD",1760678712386,0.4371,3925.7,3925.4,0.6336]
["bitfinex","ETHUSD",1760678712664,2.57,3925.8,3925.4,0.6336]
["bitfinex","ETHUSD",1760678712864,0.4371,3925.7,3925.4,3.18109807]
["bitfinex","ETHUSD",1760678713089,0.4371,3925.7,3925.5,2.54744391]
["bitfinex","ETHUSD",1760678713291,0.4371,3925.7,3925.6,0.6336]
["bitfinex","ETHUSD",1760678713602,0.001,3925.7,3925.4,0.6336]
["bitfinex","ETHUSD",1760678713806,0.4371,3925.6,3925.4,3.18110286]
["bitfinex","ETHUSD",1760678713978,0.4371,3925.5,3925.4,0.6336]
["bitfinex","ETHUSD",1760678714486,0.001,3925.7,3925.4,0.6336]
["bitfinex","ETHUSD",1760678714688,0.4371,3925.5,3925.1,0.002]
["bitfinex","ETHUSD",1760678714884,2.57,3925.4,3925.2,2.54757632]
["bitfinex","ETHUSD",1760678715375,3.0071,3925.4,3925.2,2.54757632]
["bitfinex","ETHUSD",1760678716571,2.57,3925.4,3925.2,2.54757632]
["bitfinex","ETHUSD",1760678716877,2.57,3925.4,3925.1,0.002]
["bitfinex","ETHUSD",1760678717292,2.57,3925.4,3925.2,2.54764076]
["bitfinex","ETHUSD",1760678717493,0.4371,3925.3,3925.2,0.6336]
["bitfinex","ETHUSD",1760678717685,3.0071,3925.3,3925.2,0.6336]
["bitfinex","ETHUSD",1760678718303,3.0071,3925.3,3925.2,3.18124088]
["bitfinex","ETHUSD",1760678718867,2.57,3925.3,3925.2,3.18124088]
["bitfinex","ETHUSD",1760678719820,0.001,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760678719963,0.001,3925.7,3925.3,0.6336]
["bitfinex","ETHUSD",1760678719964,2.571,3925.7,3925.3,0.6336]
["bitfinex","ETHUSD",1760678720468,2.571,3925.7,3925.5,0.6336]
["bitfinex","ETHUSD",1760678720469,0.4371,3925.6,3925.5,0.6336]
["bitfinex","ETHUSD",1760678721400,2.571,3925.7,3925.5,2.54744618]
["bitfinex","ETHUSD",1760678722497,2.571,3925.7,3925.5,0.6336]
["bitfinex","ETHUSD",1760678722694,3.0241,3925.7,3925.5,0.6336]
["bitfinex","ETHUSD",1760678722895,0.001,3925.7,3925.6,3.18098129]
["bitfinex","ETHUSD",1760678723194,0.001,3925.7,3925.6,4.94808129]
["bitfinex","ETHUSD",1760678723567,0.001,3925.7,3925.6,4.9344551]
["bitfinex","ETHUSD",1760678724297,0.001,3925.7,3925.6,4.90898129]
["bitfinex","ETHUSD",1760678725606,0.001,3925.7,3925.6,10.54965234]
["bitfinex","ETHUSD",1760678725801,0.001,3925.7,3925.6,10.52417853]
["bitfinex","ETHUSD",1760678731315,0.4541,3925.7,3925.6,10.52417853]
["bitfinex","ETHUSD",1760678731818,0.001,3925.7,3925.6,10.52417853]
["bitfinex","ETHUSD",1760678734040,0.4541,3925.7,3925.6,4.90898129]
["bitfinex","ETHUSD",1760678734337,0.001,3925.7,3925.6,10.52417853]
["bitfinex","ETHUSD",1760678739330,0.001,3925.7,3925.6,10.69047853]
["bitfinex","ETHUSD",1760678743218,0.001,3926.1,3926.0,3.18072175]
["bitfinex","ETHUSD",1760678743416,0.001,3926.1,3926.0,16.83136441]
["bitfinex","ETHUSD",1760678743619,0.001,3926.1,3926.0,12.32084308]
["bitfinex","ETHUSD",1760678744137,0.001,3926.8,3926.4,3.18046226]
["bitfinex","ETHUSD",1760678744338,0.001,3926.8,3926.4,14.38930492]
["bitfinex","ETHUSD",1760678744539,0.001,3926.8,3926.4,14.42840492]
["bitfinex","ETHUSD",1760678746425,1e-08,3926.9,3926.8,3.18020283]
["bitfinex","ETHUSD",1760678746611,1e-08,3926.9,3926.8,12.15402416]
["bitfinex","ETHUSD",1760678746816,1e-08,3926.9,3926.8,12.32032416]
["bitfinex","ETHUSD",1760678747240,1e-08,3926.9,3926.8,12.77342416]
["bitfinex","ETHUSD",1760678748532,1e-08,3926.9,3926.8,12.73432416]
["bitfinex","ETHUSD",1760678748731,1e-08,3926.9,3926.8,12.77342416]
["bitfinex","ETHUSD",1760678749114,1e-08,3926.9,3926.8,12.73432416]
["bitfinex","ETHUSD",1760678749320,1e-08,3926.9,3926.8,10.16532416]
["bitfinex","ETHUSD",1760678749655,1e-08,3926.9,3926.8,12.73432416]
["bitfinex","ETHUSD",1760678750454,1e-08,3926.9,3926.8,12.28122416]
["bitfinex","ETHUSD",1760678750836,1e-08,3926.9,3926.8,12.51502416]
["bitfinex","ETHUSD",1760678752035,1e-08,3926.9,3926.8,9.94602416]
["bitfinex","ETHUSD",1760678752238,1e-08,3926.9,3926.8,12.51502416]
["bitfinex","ETHUSD",1760678752962,0.46050001,3926.9,3926.8,9.94602416]
["bitfinex","ETHUSD",1760678753151,0.46050001,3926.9,3926.8,2.07160283]
["bitfinex","ETHUSD",1760678753152,0.68310001,3926.9,3926.8,2.07160283]
["bitfinex","ETHUSD",1760678753855,0.68310001,3926.9,3926.8,2.70520283]
["bitfinex","ETHUSD",1760678755464,0.68310001,3926.9,3926.8,9.11002416]
["bitfinex","ETHUSD",1760678757397,0.68310001,3926.9,3925.7,2.54726591]
["bitfinex","ETHUSD",1760678757548,0.2226,3925.8,3925.7,7.22413773]
["bitfinex","ETHUSD",1760678757876,0.6831,3925.8,3925.7,8.95213773]
["bitfinex","ETHUSD",1760678758073,0.6831,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760678758660,0.6831,3925.8,3925.7,3.1809164]
["bitfinex","ETHUSD",1760678758858,0.6831,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760678759483,0.2226,3925.8,3925.7,3.1809164]
["bitfinex","ETHUSD",1760678759661,1.414,3926.8,3925.6,1.728]
["bitfinex","ETHUSD",1760678759662,0.4605,3926.5,3926.4,3.18046226]
["bitfinex","ETHUSD",1760678761981,1.414,3926.8,3926.7,3.18026768]
["bitfinex","ETHUSD",1760678762279,1e-08,3926.9,3926.8,3.18020283]
["bitfinex","ETHUSD",1760678762856,0.67380001,3926.9,3926.8,7.85702416]
["bitfinex","ETHUSD",1760678763083,0.67380001,3926.9,3926.8,3.18020283]
["bitfinex","ETHUSD",1760678763281,0.67380001,3926.9,3926.8,0.6336]
["bitfinex","ETHUSD",1760678763655,0.67380001,3926.9,3926.8,3.18020283]
["bitfinex","ETHUSD",1760678770161,1e-08,3926.9,3926.8,7.85702416]
["bitfinex","ETHUSD",1760678770367,1e-08,3926.9,3926.8,7.98422416]
["bitfinex","ETHUSD",1760678771294,1e-08,3926.9,3926.8,3.30740283]
["bitfinex","ETHUSD",1760678771495,0.44290001,3926.9,3926.8,3.30740283]
["bitfinex","ETHUSD",1760678772077,1e-08,3926.9,3926.8,3.30740283]
["bitfinex","ETHUSD",1760678774367,0.39290001,3927.2,3927.1,3.18000829]
["bitfinex","ETHUSD",1760678774689,0.001,3927.3,3927.2,3.17994345]
["bitfinex","ETHUSD",1760678775668,0.001,3927.3,3927.0,2.54643232]
["bitfinex","ETHUSD",1760678775893,0.001,3927.3,3927.1,0.6336]
["bitfinex","ETHUSD",1760678776096,0.001,3927.3,3927.2,0.6336]
["bitfinex","ETHUSD",1760678776975,0.4439,3927.3,3927.1,0.6336]
["bitfinex","ETHUSD",1760678777176,0.4429,3927.2,3927.1,0.6336]
["bitfinex","ETHUSD",1760678778208,0.4429,3927.2,3926.8,3.18015397]
["bitfinex","ETHUSD",1760678778411,0.4429,3927.1,3926.8,0.6336]
["bitfinex","ETHUSD",1760678778707,0.001,3927.3,3927.0,3.18006928]
["bitfinex","ETHUSD",1760678779085,0.4429,3927.2,3927.0,3.18006928]
["bitfinex","ETHUSD",1760678779309,0.4429,3927.1,3927.0,3.18006928]
["bitfinex","ETHUSD",1760678783114,0.001,3927.3,3927.2,3.17994345]
["bitfinex","ETHUSD",1760678783418,0.001,3927.3,3927.2,7.85676478]
["bitfinex","ETHUSD",1760678784385,0.001,3927.3,3927.2,8.32816478]
["bitfinex","ETHUSD",1760678786692,0.001,3927.3,3927.2,10.05616478]
["bitfinex","ETHUSD",1760678786902,0.001,3927.3,3927.2,10.18336478]
["bitfinex","ETHUSD",1760678787409,0.001,3927.3,3927.2,12.75136478]
["bitfinex","ETHUSD",1760678789218,0.001,3927.3,3927.2,10.18336478]
["bitfinex","ETHUSD",1760678789593,0.001,3927.3,3927.2,9.71196478]
["bitfinex","ETHUSD",1760678789788,0.001,3927.3,3927.2,12.75136478]
["bitfinex","ETHUSD",1760678789990,0.001,3927.3,3927.2,12.27996478]
["bitfinex","ETHUSD",1760678790189,0.001,3927.3,3927.2,9.71196478]
["bitfinex","ETHUSD",1760678790392,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760678790690,0.001,3927.3,3927.2,3.17994345]
["bitfinex","ETHUSD",1760678790999,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760678791310,0.001,3927.3,3927.2,3.17994345]
["bitfinex","ETHUSD",1760678792035,0.001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760678792236,0.4354,3927.3,3926.8,7.2253912]
["bitfinex","ETHUSD",1760678792401,0.4344,3927.2,3927.0,2.54641576]
["bitfinex","ETHUSD",1760678792607,0.4344,3927.1,3926.9,0.6336]
["bitfinex","ETHUSD",1760678792809,0.4344,3927.0,3926.9,0.6336]
["bitfinex","ETHUSD",1760678793107,0.4344,3927.0,3926.9,2.54653052]
["bitfinex","ETHUSD",1760678793330,0.4344,3927.0,3926.9,3.18013052]
["bitfinex","ETHUSD",1760678794336,0.57205009,3927.9,3927.2,2.54628379]
["bitfinex","ETHUSD",1760678794535,0.4344,3927.4,3927.0,2.54646589]
["bitfinex","ETHUSD",1760678794737,0.31410501,3927.8,3927.2,0.6336]
["bitfinex","ETHUSD",1760678794944,0.31410501,3927.8,3927.6,0.6336]
["bitfinex","ETHUSD",1760678795190,0.31410501,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760678795352,0.1726,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760678795640,0.607,3927.9,3927.7,2.54601613]
["bitfinex","ETHUSD",1760678795848,0.607,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760678796051,0.607,3927.9,3927.7,2.54601784]
["bitfinex","ETHUSD",1760678796209,0.607,3927.9,3927.2,4.67682133]
["bitfinex","ETHUSD",1760678796540,0.1726,3927.9,3927.7,2.54599436]
["bitfinex","ETHUSD",1760678796740,0.1726,3927.9,3927.7,0.6336]
["bitfinex","ETHUSD",1760678796741,0.607,3927.9,3927.7,0.6336]
["bitfinex","ETHUSD",1760678797254,0.4344,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760678797606,0.4344,3927.8,3927.6,0.6336]
["bitfinex","ETHUSD",1760678797827,0.4344,3927.7,3927.6,0.6336]
["bitfinex","ETHUSD",1760678798746,0.4344,3927.7,3927.6,3.17968412]
["bitfinex","ETHUSD",1760678799170,0.1726,3927.9,3927.7,0.6336]
["bitfinex","ETHUSD",1760678799360,0.4344,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760678799760,0.4344,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678800267,0.1726,3927.9,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678800627,0.1726,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760678800860,3.0034,3928.1,3927.9,2.54588141]
["bitfinex","ETHUSD",1760678801056,3.0034,3928.1,3927.8,2.54594044]
["bitfinex","ETHUSD",1760678801264,3.0034,3928.1,3927.7,0.6336]
["bitfinex","ETHUSD",1760678801677,3.40279046,3928.1,3927.7,0.6336]
["bitfinex","ETHUSD",1760678801830,3.0034,3928.1,3927.7,0.6336]
["bitfinex","ETHUSD",1760678802544,0.4344,3928.0,3927.7,0.6336]
["bitfinex","ETHUSD",1760678802945,0.4344,3928.0,3927.8,2.54593305]
["bitfinex","ETHUSD",1760678804481,0.4344,3927.9,3927.7,0.6336]
["bitfinex","ETHUSD",1760678804779,0.655,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760678805282,0.655,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678807162,0.655,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760678807765,0.655,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1760678808071,0.4344,3927.7,3927.6,0.6356]
["bitfinex","ETHUSD",1760678809868,0.4344,3927.7,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678810071,0.4344,3927.9,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678810369,0.655,3927.9,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678810557,0.2206,3927.9,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678810739,0.4344,3927.8,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678812969,0.4344,3927.8,3927.6,0.6356]
["bitfinex","ETHUSD",1760678813280,0.4691,3927.7,3927.6,0.6356]
["bitfinex","ETHUSD",1760678813644,0.4691,3927.7,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678816084,0.6897,3927.9,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678816278,0.4691,3927.8,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678817093,0.2206,3927.9,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678817386,0.6897,3927.9,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678817883,0.2206,3927.9,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678818073,0.4691,3927.8,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678818572,0.4691,3927.7,3927.6,3.18168412]
["bitfinex","ETHUSD",1760678819392,0.4691,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1760678820757,0.6907,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1760678821182,0.001,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1760678821767,0.4701,3927.9,3927.7,2.54600375]
["bitfinex","ETHUSD",1760678822205,0.4701,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1760678822366,0.4701,3927.9,3927.6,2.54807729]
["bitfinex","ETHUSD",1760678824288,0.4701,3927.9,3927.7,2.54601482]
["bitfinex","ETHUSD",1760678826498,0.001,3927.9,3927.7,2.54601482]
["bitfinex","ETHUSD",1760678826811,0.001,3927.9,3927.6,2.54807426]
["bitfinex","ETHUSD",1760678827117,0.4589,3927.8,3927.6,2.54807426]
["bitfinex","ETHUSD",1760678827267,0.40041238,3927.9,3927.6,2.54807426]
["bitfinex","ETHUSD",1760678827689,0.85931238,3927.9,3927.6,2.54807426]
["bitfinex","ETHUSD",1760678828080,0.40041238,3927.9,3927.7,2.54601512]
["bitfinex","ETHUSD",1760678828600,0.001,3927.9,3927.7,2.54601512]
["bitfinex","ETHUSD",1760678829516,0.001,3927.9,3927.6,2.54807671]
["bitfinex","ETHUSD",1760678830722,0.001,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1760678831121,0.001,3927.9,3927.7,2.54595778]
["bitfinex","ETHUSD",1760678832090,0.001,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1760678832091,0.001,3927.9,3927.8,3.63445447]
["bitfinex","ETHUSD",1760678837546,0.001,3927.9,3927.8,0.6336]
["bitfinex","ETHUSD",1760678837713,0.001,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760678838956,0.001,3927.9,3927.8,3.63445447]
["bitfinex","ETHUSD",1760678839258,2.569,3927.9,3927.8,3.63445447]
["bitfinex","ETHUSD",1760678839542,0.001,3927.9,3927.8,3.63445447]
["bitfinex","ETHUSD",1760678841766,0.001,3927.9,3927.8,5.38791401]
["bitfinex","ETHUSD",1760678841913,0.001,3927.9,3927.8,5.36245447]
["bitfinex","ETHUSD",1760678844826,0.001,3927.9,3927.6,8.159022]
["bitfinex","ETHUSD",1760678844827,0.001,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1760678845033,2.567,3927.8,3927.6,0.002]
["bitfinex","ETHUSD",1760678845354,2.567,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760678845516,2.567,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678845713,2.567,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1760678846118,2.567,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678846355,3.0376,3927.8,3927.7,0.6336]
["bitfinex","ETHUSD",1760678846725,3.0376,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678846942,2.567,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678848020,3.0376,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678849053,2.567,3927.8,3927.7,3.17961929]
["bitfinex","ETHUSD",1760678849913,0.001,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760678850114,2.568,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760678854659,2.568,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678856963,3.2588,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678857652,3.2588,3927.9,3927.8,0.6356]
["bitfinex","ETHUSD",1760678858657,2.568,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678858956,3.0386,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678859460,2.568,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678859675,2.568,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678859826,3.2588,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678862326,3.2588,3927.9,3927.8,0.6356]
["bitfinex","ETHUSD",1760678862554,3.58468,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678864732,3.9840937,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678866970,0.4004137,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678867446,0.4004137,3927.9,3927.8,0.6356]
["bitfinex","ETHUSD",1760678867642,0.4716,3927.9,3927.8,0.6356]
["bitfinex","ETHUSD",1760678867983,0.4716,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678868183,0.001,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678868378,0.001,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678868688,0.001,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760678869053,0.001,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678869475,0.001,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760678870489,0.001,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678870876,0.001,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760678872200,0.001,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760678872364,0.001,3927.9,3927.8,3.63665447]
["bitfinex","ETHUSD",1760678873677,0.001,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678875289,2.568,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760678877583,2.568,3927.9,3927.8,3.63665447]
["bitfinex","ETHUSD",1760678880270,0.001,3927.9,3927.8,3.66211401]
["bitfinex","ETHUSD",1760678880476,0.001,3927.9,3927.8,3.63665447]
["bitfinex","ETHUSD",1760678881298,0.001,3927.9,3927.8,5.36465447]
["bitfinex","ETHUSD",1760678881499,0.001,3927.9,3927.8,5.49185447]
["bitfinex","ETHUSD",1760678881714,0.001,3927.9,3927.8,6.25738029]
["bitfinex","ETHUSD",1760678886177,0.001,3927.9,3927.8,6.25768029]
["bitfinex","ETHUSD",1760678890743,0.001,3927.9,3927.8,8.82468029]
["bitfinex","ETHUSD",1760678892044,0.4296,3930.3,3929.4,2.54491779]
["bitfinex","ETHUSD",1760678892210,0.4296,3929.8,3929.6,2.54478827]
["bitfinex","ETHUSD",1760678892544,0.4296,3930.2,3929.6,7.85556499]
["bitfinex","ETHUSD",1760678894124,0.39917218,3931.2,3929.6,7.85556499]
["bitfinex","ETHUSD",1760678894326,0.2189,3929.8,3929.6,0.1272]
["bitfinex","ETHUSD",1760678894652,0.2189,3929.8,3927.6,0.002]
["bitfinex","ETHUSD",1760678894653,1.728,3929.3,3927.6,0.002]
["bitfinex","ETHUSD",1760678894849,0.2189,3927.9,3927.6,0.002]
["bitfinex","ETHUSD",1760678895328,0.6485,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760678895515,0.2189,3929.0,3927.8,2.54795447]
["bitfinex","ETHUSD",1760678895516,0.4296,3928.5,3927.8,0.002]
["bitfinex","ETHUSD",1760678895750,0.4296,3928.5,3928.4,3.17916562]
["bitfinex","ETHUSD",1760678896047,0.4296,3928.9,3928.7,0.6336]
["bitfinex","ETHUSD",1760678896347,0.4296,3928.8,3928.7,0.6336]
["bitfinex","ETHUSD",1760678898542,0.2189,3929.0,3928.8,0.6336]
["bitfinex","ETHUSD",1760678898715,0.2189,3929.0,3928.8,5.31077672]
["bitfinex","ETHUSD",1760678898917,0.6485,3929.0,3928.9,3.17884167]
["bitfinex","ETHUSD",1760678899343,0.2189,3930.7,3929.0,0.6336]
["bitfinex","ETHUSD",1760678899541,0.4296,3931.2,3930.7,0.6336]
["bitfinex","ETHUSD",1760678899813,0.2189,3931.3,3931.2,0.6336]
["bitfinex","ETHUSD",1760678900013,0.6485,3931.3,3931.0,0.6336]
["bitfinex","ETHUSD",1760678900242,0.2189,3931.3,3931.2,3.17735254]
["bitfinex","ETHUSD",1760678900440,0.6485,3931.3,3931.2,3.17735254]
["bitfinex","ETHUSD",1760678900751,0.6485,3931.3,3930.9,0.6336]
["bitfinex","ETHUSD",1760678900951,0.2189,3931.3,3930.9,0.6336]
["bitfinex","ETHUSD",1760678901127,0.4296,3931.2,3930.9,0.6336]
["bitfinex","ETHUSD",1760678901451,0.2189,3931.3,3930.9,2.54392027]
["bitfinex","ETHUSD",1760678901452,0.4423,3931.1,3930.9,2.54392027]
["bitfinex","ETHUSD",1760678901650,0.2189,3931.3,3930.9,0.6336]
["bitfinex","ETHUSD",1760678901950,0.4423,3931.0,3930.9,0.6336]
["bitfinex","ETHUSD",1760678902443,0.44095178,3931.0,3930.9,0.6336]
["bitfinex","ETHUSD",1760678903357,0.44095178,3931.0,3930.3,0.76511972]
["bitfinex","ETHUSD",1760678903358,0.2189,3931.3,3930.3,0.76511972]
["bitfinex","ETHUSD",1760678903565,0.2189,3931.3,3930.7,0.6336]
["bitfinex","ETHUSD",1760678903759,0.2189,3931.3,3930.9,0.6336]
["bitfinex","ETHUSD",1760678904535,0.4423,3931.2,3930.9,0.6336]
["bitfinex","ETHUSD",1760678904733,0.4423,3931.1,3930.5,0.1272]
["bitfinex","ETHUSD",1760678904954,0.4423,3931.1,3930.7,0.6336]
["bitfinex","ETHUSD",1760678905161,0.4423,3931.1,3930.9,0.6336]
["bitfinex","ETHUSD",1760678905460,0.4423,3931.0,3930.9,0.6336]
["bitfinex","ETHUSD",1760678906459,0.4423,3931.0,3930.9,3.17754667]
["bitfinex","ETHUSD",1760678906627,0.2189,3931.3,3931.0,2.54387062]
["bitfinex","ETHUSD",1760678907023,0.6612,3931.3,3931.0,2.54387062]
["bitfinex","ETHUSD",1760678908761,0.6622,3931.3,3931.1,2.54380841]
["bitfinex","ETHUSD",1760678909358,0.6622,3931.3,3931.0,2.54387174]
["bitfinex","ETHUSD",1760678910356,0.2199,3931.3,3931.0,2.54387174]
["bitfinex","ETHUSD",1760678910558,0.6622,3931.3,3931.0,2.54387174]
["bitfinex","ETHUSD",1760678910853,0.4423,3931.2,3930.9,3.17953828]
["bitfinex","ETHUSD",1760678911054,0.4423,3931.1,3930.9,3.17953828]
["bitfinex","ETHUSD",1760678911426,0.4423,3931.0,3930.9,0.6356]
["bitfinex","ETHUSD",1760678911642,0.4423,3931.0,3930.9,3.17954667]
["bitfinex","ETHUSD",1760678913054,0.4423,3931.0,3930.9,0.6356]
["bitfinex","ETHUSD",1760678913271,0.4423,3931.0,3930.9,3.17954667]
["bitfinex","ETHUSD",1760678913458,0.6622,3931.3,3931.0,2.54385476]
["bitfinex","ETHUSD",1760678913757,3.0133,3931.2,3931.0,2.54385476]
["bitfinex","ETHUSD",1760678914574,3.0133,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760678915147,3.0133,3931.2,3931.0,2.54387057]
["bitfinex","ETHUSD",1760678915679,3.0133,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760678915975,3.0133,3931.2,3931.0,2.54387258]
["bitfinex","ETHUSD",1760678916978,2.571,3931.2,3931.0,2.54387258]
["bitfinex","ETHUSD",1760678917275,0.4423,3931.1,3931.0,2.54387258]
["bitfinex","ETHUSD",1760678917677,2.571,3931.2,3931.0,2.54387258]
["bitfinex","ETHUSD",1760678917885,3.0133,3931.2,3931.0,2.54387258]
["bitfinex","ETHUSD",1760678918181,0.4423,3931.1,3930.9,3.17953296]
["bitfinex","ETHUSD",1760678919593,0.4423,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1760678919594,0.4423,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678922796,0.32332,3931.1,3930.9,0.002]
["bitfinex","ETHUSD",1760678922963,2.57,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678923484,3.0123,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678924596,0.001,3931.3,3930.9,0.002]
["bitfinex","ETHUSD",1760678924897,2.57,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678925097,2.57,3931.0,3930.9,3.17954667]
["bitfinex","ETHUSD",1760678926495,0.4423,3931.2,3930.9,3.17954667]
["bitfinex","ETHUSD",1760678926702,2.57,3931.1,3930.9,3.17954667]
["bitfinex","ETHUSD",1760678927203,2.57,3931.1,3930.9,3.17953021]
["bitfinex","ETHUSD",1760678928572,2.57,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1760678928784,0.001,3931.2,3931.0,2.54388196]
["bitfinex","ETHUSD",1760678928979,2.57,3931.1,3930.9,3.17954031]
["bitfinex","ETHUSD",1760678929585,0.4433,3931.2,3930.9,3.17954031]
["bitfinex","ETHUSD",1760678929586,2.57,3931.0,3930.9,3.17954031]
["bitfinex","ETHUSD",1760678930505,2.57,3931.0,3930.9,3.17954667]
["bitfinex","ETHUSD",1760678930704,2.57,3931.0,3930.9,0.6356]
["bitfinex","ETHUSD",1760678930882,0.001,3931.2,3930.9,0.6356]
["bitfinex","ETHUSD",1760678931085,2.569,3931.1,3930.9,0.6356]
["bitfinex","ETHUSD",1760678932287,0.4528,3931.0,3930.9,0.6356]
["bitfinex","ETHUSD",1760678932690,3.0218,3931.0,3930.9,0.6356]
["bitfinex","ETHUSD",1760678933378,5.09198681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678933573,11.61853481,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678933813,8.20257881,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678933986,5.63357881,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678934190,7.70413581,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678934495,2.52298681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678934710,5.09298681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678935494,2.57,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678936122,3.0228,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678936290,0.4528,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678936610,3.0228,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678936809,0.4528,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678936978,3.0228,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678937174,0.001,3931.2,3930.9,0.002]
["bitfinex","ETHUSD",1760678937375,5.244079,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678937797,5.696879,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678938399,2.1808,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678938778,4.7508,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678939719,2.1808,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678939894,5.00988681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678940616,2.43888681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678940815,5.00888681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678942323,2.43888681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678942523,5.00888681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678943223,1.98608681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678943421,2.45178681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678943618,5.02178681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678944332,18.65307881,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678944537,18.31711477,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678944754,17.07113177,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678945031,9.33357781,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678945410,2.82808681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678945610,3.29478681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678946403,5.02278681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678948005,12.52423581,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678948204,8.65260281,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678949039,19.43493081,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678949638,17.97793281,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678950016,19.97793281,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678950217,17.48153377,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678950431,13.48393081,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678951145,13.25564681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678951643,15.79952877,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678951936,13.25564681,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678952135,16.15390981,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678952341,16.55308569,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678953140,5.42196269,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678953344,21.17260769,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678953508,21.34052765,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678954312,31.53549265,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678954842,28.12565065,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678955440,30.64905665,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678956042,7.12271169,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678956343,8.21520469,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678956721,8.68090469,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678957223,21.50300269,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678957548,17.95848569,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678957749,17.41411669,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678958145,16.72144269,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678958460,17.53378569,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678958961,16.44105281,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678959149,16.09534981,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678959346,14.04861381,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678959523,1.98708681,3931.0,3930.9,0.474]
["bitfinex","ETHUSD",1760678959724,2.57,3931.0,3930.9,0.474]
["bitfinex","ETHUSD",1760678959953,4.298,3931.0,3930.9,0.474]
["bitfinex","ETHUSD",1760678960153,4.298,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678962064,4.298,3931.0,3930.9,0.4546]
["bitfinex","ETHUSD",1760678962248,1.729,3931.0,3930.9,0.4546]
["bitfinex","ETHUSD",1760678962441,4.298,3931.0,3930.9,0.4546]
["bitfinex","ETHUSD",1760678962757,2.57,3931.0,3930.9,0.4546]
["bitfinex","ETHUSD",1760678962945,0.001,3931.0,3930.9,0.4546]
["bitfinex","ETHUSD",1760678963551,2.57,3931.0,3930.9,0.4546]
["bitfinex","ETHUSD",1760678966576,2.57,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678966893,2.86691127,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678968858,2.57,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678973721,4.298,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678973919,12.068084,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678974213,11.493352,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678974423,10.090793,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678974819,16.238471,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678975217,16.03199611,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678975810,16.33487811,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678975993,14.49219311,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678976193,11.90282211,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678976793,16.93036811,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678976994,16.93078011,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678977190,17.32991784,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678977902,15.55382284,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678978093,15.55801384,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678978821,14.87695984,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678979135,16.20812484,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678979502,18.35286907,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678979702,15.91105096,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678979931,18.45493292,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678980119,33.95883992,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678980519,35.10383992,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678981096,36.99710492,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760678982105,28.81052084,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678982412,28.85669132,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678982610,31.85853216,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678982932,32.25777316,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678983092,39.46338116,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678983292,37.38578116,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678983908,35.74891516,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678984110,35.15081516,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678984310,35.60341516,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678984927,35.28296516,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678985143,21.97495932,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678985344,17.20612432,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678985546,12.75896232,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678985718,12.82580606,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678986039,12.37320606,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678986238,24.98879006,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678986647,22.42179006,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678986885,24.98879006,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678987169,42.06493816,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678987366,33.97713415,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678987755,40.44713415,3930.6,3930.5,0.002]
["bitfinex","ETHUSD",1760678987959,40.44713415,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1760678987960,42.57661236,3930.6,3930.1,0.002]
["bitfinex","ETHUSD",1760678988145,33.24762382,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678988353,21.89795531,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678988868,22.29720109,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678989168,18.79802109,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678990373,23.36463109,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678990596,22.05663909,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678990939,22.51433909,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678991136,25.05873886,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678991340,30.71951908,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678991578,27.30860408,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678992252,37.76860508,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678992940,35.22420531,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678993352,38.44386708,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678994042,29.7860899,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678994256,40.38257125,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678994486,40.01549425,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678995205,38.30512225,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678995410,42.54060125,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678996230,37.22416025,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678996425,29.08705448,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678997207,31.17375425,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678997504,35.76287225,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678997913,35.69524043,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678998398,21.79032243,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678998592,48.05670243,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678998804,41.17729743,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678999005,38.20935784,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678999213,36.44637384,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678999419,40.16054584,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678999581,31.77667807,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760678999905,31.50165907,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679000104,29.70978107,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679000310,23.00349766,3930.2,3930.1,0.6402]
["bitfinex","ETHUSD",1760679000613,24.71220331,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679001504,39.01123931,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679001807,22.46520431,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679002041,22.46520431,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679002240,11.318408,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679002447,13.098687,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679002756,9.037,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679002911,6.47,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679003241,10.765,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679004631,8.198,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679004940,10.765,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679005843,6.47,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679006146,6.47,3930.2,3930.1,3.61526451]
["bitfinex","ETHUSD",1760679006367,2.567,3930.2,3930.1,3.6152568]
["bitfinex","ETHUSD",1760679006650,2.567,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679006943,7.96478096,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679007148,9.69278096,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679007443,9.69278096,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679007444,4.295,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679007642,4.6942033,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679008031,4.6942033,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679008426,4.295,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679010431,4.295,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679010626,2.567,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679011529,2.567,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679011762,2.567,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679011926,2.567,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679012139,2.567,3930.2,3930.1,0.4372]
["bitfinex","ETHUSD",1760679013030,0.001,3930.5,3930.1,0.4372]
["bitfinex","ETHUSD",1760679013229,2.567,3930.4,3930.2,0.6336]
["bitfinex","ETHUSD",1760679013782,2.567,3930.4,3930.3,0.4352]
["bitfinex","ETHUSD",1760679016473,2.567,3930.4,3930.2,0.6336]
["bitfinex","ETHUSD",1760679016653,2.567,3930.4,3930.2,0.4352]
["bitfinex","ETHUSD",1760679016853,2.567,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760679017069,2.567,3930.4,3930.2,0.4352]
["bitfinex","ETHUSD",1760679017295,2.567,3930.4,3930.3,0.4352]
["bitfinex","ETHUSD",1760679018288,2.567,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760679018490,0.001,3930.5,3930.3,2.54432099]
["bitfinex","ETHUSD",1760679018659,0.001,3930.5,3930.4,3.6130703]
["bitfinex","ETHUSD",1760679018861,2.568,3930.5,3930.4,3.6130703]
["bitfinex","ETHUSD",1760679019896,2.568,3930.5,3930.4,1.0688]
["bitfinex","ETHUSD",1760679020896,0.001,3930.5,3930.4,3.6130703]
["bitfinex","ETHUSD",1760679022088,0.001,3930.5,3930.4,10.16733205]
["bitfinex","ETHUSD",1760679022289,0.001,3930.5,3930.4,5.4682703]
["bitfinex","ETHUSD",1760679022489,0.001,3930.5,3930.4,10.14188935]
["bitfinex","ETHUSD",1760679023496,0.001,3930.5,3930.4,8.41388935]
["bitfinex","ETHUSD",1760679025891,0.001,3930.5,3930.4,3.3050703]
["bitfinex","ETHUSD",1760679026086,0.001,3930.5,3930.4,3.7493703]
["bitfinex","ETHUSD",1760679030137,0.001,3930.5,3930.4,8.42298935]
["bitfinex","ETHUSD",1760679031000,0.001,3930.5,3930.4,3.1778703]
["bitfinex","ETHUSD",1760679031307,0.4498,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1760679031523,2.566,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760679031821,2.566,3930.4,3930.1,2.54646059]
["bitfinex","ETHUSD",1760679032237,2.566,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760679032524,3.0148,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760679032836,3.0148,3930.4,3930.1,0.6356]
["bitfinex","ETHUSD",1760679033269,0.4488,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1760679033405,0.75038,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1760679033729,12.174567,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679034030,10.025034,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679034324,9.9613779,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679034531,8.8306599,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679034711,12.00654801,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679035334,8.03473001,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679035847,14.75335701,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679036015,4.46776001,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679036419,2.1272469,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679036632,4.6932469,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679037409,0.3992469,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679037733,2.567,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679041114,2.96617082,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679041527,4.1275679,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679042556,0.001,3930.5,3930.2,2.54439543]
["bitfinex","ETHUSD",1760679042845,2.567,3930.4,3930.1,2.7191534]
["bitfinex","ETHUSD",1760679043009,2.567,3930.4,3930.1,3.1634534]
["bitfinex","ETHUSD",1760679043936,2.567,3930.4,3930.2,2.5443852]
["bitfinex","ETHUSD",1760679044156,2.567,3930.4,3930.1,0.619]
["bitfinex","ETHUSD",1760679044360,2.567,3930.4,3930.2,2.54433877]
["bitfinex","ETHUSD",1760679044663,0.001,3930.5,3930.3,2.54432625]
["bitfinex","ETHUSD",1760679044870,2.567,3930.3,3930.2,2.5443936]
["bitfinex","ETHUSD",1760679045068,0.001,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760679045254,2.568,3930.5,3930.4,0.6336]
["bitfinex","ETHUSD",1760679045438,2.568,3930.5,3930.1,0.002]
["bitfinex","ETHUSD",1760679045634,2.568,3930.5,3930.3,0.6336]
["bitfinex","ETHUSD",1760679045840,2.568,3930.5,3930.2,0.6336]
["bitfinex","ETHUSD",1760679046371,0.4488,3930.4,3930.1,0.002]
["bitfinex","ETHUSD",1760679046751,0.4488,3930.3,3930.1,0.002]
["bitfinex","ETHUSD",1760679047146,0.4488,3930.2,3930.1,0.002]
["bitfinex","ETHUSD",1760679049062,0.4488,3930.2,3928.4,4.64759437]
["bitfinex","ETHUSD",1760679049063,6.864574,3930.2,3928.4,4.64759437]
["bitfinex","ETHUSD",1760679049237,6.864574,3930.2,3929.3,0.6336]
["bitfinex","ETHUSD",1760679049238,3.2422,3930.1,3929.3,0.6336]
["bitfinex","ETHUSD",1760679049445,2.1768,3930.0,3928.2,2.54568899]
["bitfinex","ETHUSD",1760679049642,0.2264,3929.4,3928.9,2.54518858]
["bitfinex","ETHUSD",1760679049974,3.0158,3929.3,3928.8,2.54529894]
["bitfinex","ETHUSD",1760679050171,3.0158,3929.3,3929.0,2.54515586]
["bitfinex","ETHUSD",1760679050674,2.567,3929.3,3929.0,2.54515586]
["bitfinex","ETHUSD",1760679050877,0.2264,3930.1,3929.2,0.6336]
["bitfinex","ETHUSD",1760679051079,0.32532,3930.5,3929.2,0.6336]
["bitfinex","ETHUSD",1760679051080,2.568,3930.0,3929.3,0.6336]
["bitfinex","ETHUSD",1760679051373,0.001,3930.5,3929.7,0.6336]
["bitfinex","ETHUSD",1760679051374,2.568,3929.9,3929.7,0.6336]
["bitfinex","ETHUSD",1760679051574,0.001,3930.5,3929.7,0.6336]
["bitfinex","ETHUSD",1760679051575,2.568,3929.8,3929.7,0.6336]
["bitfinex","ETHUSD",1760679051979,2.568,3929.8,3929.7,3.17830641]
["bitfinex","ETHUSD",1760679055745,0.39918191,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760679055946,2.96618191,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760679056553,2.96618191,3930.2,3929.8,0.6336]
["bitfinex","ETHUSD",1760679056755,0.2209,3929.9,3928.8,1.728]
["bitfinex","ETHUSD",1760679056950,3.0145,3929.8,3928.2,2.54569522]
["bitfinex","ETHUSD",1760679057147,0.4465,3929.7,3928.2,2.54569522]
["bitfinex","ETHUSD",1760679057346,0.4465,3929.6,3928.9,2.54522855]
["bitfinex","ETHUSD",1760679057660,0.4465,3929.6,3928.2,2.54569522]
["bitfinex","ETHUSD",1760679057661,0.4465,3929.5,3928.7,2.54535773]
["bitfinex","ETHUSD",1760679057850,3.0145,3929.4,3928.7,2.54535773]
["bitfinex","ETHUSD",1760679058185,3.0145,3929.4,3928.1,5.65715781]
["bitfinex","ETHUSD",1760679058186,0.4465,3929.3,3928.1,0.05]
["bitfinex","ETHUSD",1760679058397,0.4465,3929.3,3928.6,2.54537255]
["bitfinex","ETHUSD",1760679058598,2.568,3929.4,3928.6,2.54537255]
["bitfinex","ETHUSD",1760679058899,0.73964645,3929.3,3928.1,0.05]
["bitfinex","ETHUSD",1760679059099,0.4465,3929.3,3928.5,2.54547117]
["bitfinex","ETHUSD",1760679059404,0.4465,3929.2,3928.5,2.54547117]
["bitfinex","ETHUSD",1760679059606,0.1272,3928.5,3928.1,0.05]
["bitfinex","ETHUSD",1760679059896,0.1272,3928.3,3927.8,0.002]
["bitfinex","ETHUSD",1760679060099,2.568,3928.4,3927.8,0.002]
["bitfinex","ETHUSD",1760679060308,0.1272,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760679060599,2.6952,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679060804,2.6962,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760679061374,2.6962,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679065915,3.358,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679066124,5.4218,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679066407,5.086,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679067197,5.086,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760679067392,1.728,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679067594,4.4242,3927.9,3927.8,3.20701401]
["bitfinex","ETHUSD",1760679068507,4.4242,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679068674,0.1272,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679069012,0.1272,3928.3,3928.2,0.6336]
["bitfinex","ETHUSD",1760679069226,1.0952,3928.3,3928.2,3.17929522]
["bitfinex","ETHUSD",1760679070318,1.5412,3928.3,3928.2,3.17929522]
["bitfinex","ETHUSD",1760679070612,1.5412,3928.3,3927.8,0.002]
["bitfinex","ETHUSD",1760679070776,0.446,3928.2,3928.1,2.5457303]
["bitfinex","ETHUSD",1760679071180,0.968,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760679072615,0.1272,3928.2,3928.1,2.54569762]
["bitfinex","ETHUSD",1760679072813,0.446,3928.2,3928.1,2.54569762]
["bitfinex","ETHUSD",1760679073316,0.1272,3928.1,3928.0,3.17939915]
["bitfinex","ETHUSD",1760679073729,0.5732,3928.1,3928.0,2.54579915]
["bitfinex","ETHUSD",1760679074627,0.5732,3928.1,3927.8,0.002]
["bitfinex","ETHUSD",1760679074828,0.2158,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679075191,0.6618,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679076621,4.9578,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679079435,4.5118,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679079833,1.728,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679080038,4.296,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760679080436,1.728,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679080737,4.296,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679082042,2.568,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679082901,0.4303,3928.3,3928.0,0.6336]
["bitfinex","ETHUSD",1760679083106,1.728,3928.1,3928.0,3.17937448]
["bitfinex","ETHUSD",1760679083510,2.1583,3928.1,3928.0,3.17937448]
["bitfinex","ETHUSD",1760679083731,2.1583,3928.1,3927.8,0.002]
["bitfinex","ETHUSD",1760679084108,0.4303,3928.0,3927.8,0.002]
["bitfinex","ETHUSD",1760679084311,0.4303,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760679084707,0.1272,3927.9,3927.8,2.54793089]
["bitfinex","ETHUSD",1760679085152,0.5575,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679085444,0.1272,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760679086345,0.1272,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679086543,0.5575,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679087445,1.04295,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679087650,1.44231079,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679088357,3.17031079,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679088589,2.77095,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679091051,4.296,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679091992,4.7263,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679092220,2.1583,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679092494,4.7263,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679093857,4.296,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679094418,1.728,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679094701,1.728,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760679094857,4.297,3927.9,3927.8,2.54795447]
["bitfinex","ETHUSD",1760679096317,1.728,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679096542,4.297,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679096709,2.569,3927.9,3927.8,3.18155447]
["bitfinex","ETHUSD",1760679097492,2.569,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679097742,4.99692,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679100038,3.26892,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679100438,2.83862,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679100747,2.569,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679101549,2.9993,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679107947,4.7273,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679108880,4.296,3927.9,3927.8,0.6356]
["bitfinex","ETHUSD",1760679109082,4.7263,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679109388,13.71717231,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679109538,9.87398731,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679110483,15.99550131,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679110694,14.56513031,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679110997,13.85952931,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679111141,13.07783031,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1760679111792,12.647454,3927.7,3927.3,0.002]
["bitfinex","ETHUSD",1760679111939,1.728,3927.2,3926.4,0.002]
["bitfinex","ETHUSD",1760679112144,4.67815066,3927.3,3926.4,0.002]
["bitfinex","ETHUSD",1760679112145,16.374925,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679112344,16.847425,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679112586,16.51476,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679112767,21.18045936,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679113087,21.28261392,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679113387,33.82484492,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679113591,19.72522292,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679113796,17.17881463,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679113995,15.38731644,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679114291,12.84959644,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679114587,9.73560544,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679114750,12.30460544,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679114954,9.73560544,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679115150,10.91909688,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679115353,7.28832288,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679115588,17.55977488,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679116190,15.31529288,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679116364,11.64989388,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679117085,9.08089388,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679117391,11.64989388,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679117684,11.29143388,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679117886,13.86043388,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679118452,15.77734107,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679118865,18.32374936,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679119188,14.54594907,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679119590,16.01780307,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679119771,13.14170807,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679119966,12.19285602,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679120167,9.49665902,3927.1,3926.4,0.002]
["bitfinex","ETHUSD",1760679120569,10.42084302,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679120869,9.38283807,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679122600,7.28830391,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679122764,5.16901284,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679122966,2.12751284,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679123196,4.69651284,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679123403,5.16021284,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679124005,15.71480384,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679124188,12.14136371,3927.1,3926.6,0.002]
["bitfinex","ETHUSD",1760679125009,12.31164613,3927.0,3926.6,0.002]
["bitfinex","ETHUSD",1760679125173,17.11699679,3927.0,3926.6,0.002]
["bitfinex","ETHUSD",1760679125371,17.11699679,3927.0,3926.4,0.002]
["bitfinex","ETHUSD",1760679125372,2.5467974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760679125564,28.36104703,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760679125770,28.55803903,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1760679125967,28.55803903,3926.5,3923.2,0.102171]
["bitfinex","ETHUSD",1760679125968,19.729658,3926.3,3921.5,2.55000609]
["bitfinex","ETHUSD",1760679126178,21.18013666,3925.7,3923.6,2.67587682]
["bitfinex","ETHUSD",1760679126508,22.80973433,3925.7,3924.2,3.18186726]
["bitfinex","ETHUSD",1760679126711,17.34557633,3925.7,3924.2,0.6336]
["bitfinex","ETHUSD",1760679126877,17.34557633,3925.7,3923.6,0.1272]
["bitfinex","ETHUSD",1760679126878,12.7582156,3925.7,3923.6,0.1272]
["bitfinex","ETHUSD",1760679127079,18.14317033,3925.7,3924.7,2.54795846]
["bitfinex","ETHUSD",1760679127412,18.54282841,3925.7,3924.4,2.55014724]
["bitfinex","ETHUSD",1760679127615,18.54282841,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679127911,18.54282841,3925.7,3924.7,2.54794749]
["bitfinex","ETHUSD",1760679128107,24.16711941,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679128405,22.82686899,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679128711,25.39586899,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679128909,23.26503473,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679129112,35.52348773,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679129308,17.15690433,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679129474,19.72590433,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679130107,15.13427133,3925.7,3924.4,2.55010361]
["bitfinex","ETHUSD",1760679130408,17.70427133,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679130609,17.70427133,3925.7,3924.4,2.55014413]
["bitfinex","ETHUSD",1760679130807,17.70427133,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679131104,26.79435433,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679131298,24.55348333,3925.7,3924.4,2.55013553]
["bitfinex","ETHUSD",1760679131500,24.95317341,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679131809,27.50048981,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679132012,24.95317341,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679132179,32.64590381,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679133212,31.49846581,3925.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679133625,34.65848632,3925.2,3924.4,0.002]
["bitfinex","ETHUSD",1760679133826,33.71265732,3925.2,3924.4,0.002]
["bitfinex","ETHUSD",1760679134128,38.70618132,3925.2,3924.4,0.002]
["bitfinex","ETHUSD",1760679134427,1.728,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679134627,23.96730966,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679134924,26.93116592,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679135129,12.16590692,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679135318,26.93025792,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679135514,25.52588792,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679135719,19.83345592,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679135917,14.27947492,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679136301,19.32488792,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679137334,22.32442392,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679137929,22.78812392,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679138333,22.79072492,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679138633,23.01662492,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679139335,26.95056892,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679139998,29.60061521,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679140332,23.9776266,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679140533,19.7100646,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679140699,19.0685876,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679140903,16.0348876,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679141102,21.61642321,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679141298,9.2344176,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679141503,16.1933806,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679142139,15.9561696,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679142305,15.5874016,3924.9,3924.4,0.002]
["bitfinex","ETHUSD",1760679142637,1.728,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1760679142842,19.42724132,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760679143141,19.42724132,3924.5,3924.0,0.002]
["bitfinex","ETHUSD",1760679143142,11.444241,3924.4,3924.0,0.002]
["bitfinex","ETHUSD",1760679143349,26.26638,3924.3,3923.1,0.002]
["bitfinex","ETHUSD",1760679143636,14.74335532,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679143837,8.98215066,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679144038,8.98115066,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679145009,9.38102788,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679146013,22.03951588,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679146219,9.38102788,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679146419,12.11527588,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679146904,9.38102788,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679147344,13.38656467,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679148145,13.12740767,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679148440,16.80841288,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679148663,17.00852988,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679148865,14.66505688,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679149026,12.17540488,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679149361,8.98115066,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679149561,6.40615066,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679149742,8.98215066,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679150660,6.40615066,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679150858,8.98215066,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679152256,9.88036573,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679152442,10.28027075,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679152962,18.53451075,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679153160,16.79030775,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679153663,10.28027075,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679153826,12.54012875,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679154030,12.97962875,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679154561,14.32897175,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679154938,17.69130575,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679155139,13.64327575,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679155356,7.70427075,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1760679155559,2.12790502,3923.2,3923.1,2.55100461]
["bitfinex","ETHUSD",1760679155756,0.12996871,3924.4,3923.7,2.54859444]
["bitfinex","ETHUSD",1760679156063,0.1272,3923.7,3923.4,2.54874535]
["bitfinex","ETHUSD",1760679156261,0.39987155,3923.8,3923.1,0.6356]
["bitfinex","ETHUSD",1760679156262,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1760679156829,0.1272,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1760679156830,2.7072,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1760679157026,4.308,3923.4,3923.2,2.54888059]
["bitfinex","ETHUSD",1760679157330,4.308,3923.4,3923.2,2.54893508]
["bitfinex","ETHUSD",1760679157731,4.308,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1760679159172,1.728,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1760679159337,0.39983072,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760679159533,4.41783072,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760679159769,0.1272,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1760679159939,0.1272,3923.4,3923.3,3.18247467]
["bitfinex","ETHUSD",1760679160138,2.7072,3923.4,3923.3,3.18247467]
["bitfinex","ETHUSD",1760679160577,0.1272,3923.4,3923.3,3.18247467]
["bitfinex","ETHUSD",1760679160735,0.1272,3923.4,3923.3,3.20796341]
["bitfinex","ETHUSD",1760679161070,0.001,3924.9,3923.3,3.20796341]
["bitfinex","ETHUSD",1760679161071,2.58,3923.9,3923.5,2.54874474]
["bitfinex","ETHUSD",1760679161236,0.1272,3924.3,3923.9,0.6336]
["bitfinex","ETHUSD",1760679161438,2.58,3924.2,3924.1,3.18195503]
["bitfinex","ETHUSD",1760679161637,2.58,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1760679162136,2.58,3924.2,3924.1,3.18195503]
["bitfinex","ETHUSD",1760679162373,0.1272,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760679162550,0.001,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760679162749,4.309,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760679163137,1.8552,3924.8,3924.6,2.54799562]
["bitfinex","ETHUSD",1760679163340,4.309,3924.9,3924.2,0.6336]
["bitfinex","ETHUSD",1760679163566,0.1272,3924.4,3924.3,3.18180125]
["bitfinex","ETHUSD",1760679163784,2.7072,3924.4,3924.3,3.18180125]
["bitfinex","ETHUSD",1760679165196,2.7072,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1760679166458,0.1272,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760679166781,2.7062,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760679167513,0.1272,3924.4,3924.3,3.18182516]
["bitfinex","ETHUSD",1760679167709,0.1272,3924.8,3924.5,3.18169529]
["bitfinex","ETHUSD",1760679167908,0.1272,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760679168076,2.7062,3924.8,3924.7,3.18156544]
["bitfinex","ETHUSD",1760679170197,0.001,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760679170398,0.001,3924.9,3924.8,3.20697952]
["bitfinex","ETHUSD",1760679171487,0.001,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760679172497,0.001,3924.9,3924.8,3.20697952]
["bitfinex","ETHUSD",1760679172801,0.001,3924.9,3924.8,4.93497952]
["bitfinex","ETHUSD",1760679172961,0.001,3924.9,3924.8,7.51297952]
["bitfinex","ETHUSD",1760679173301,0.001,3924.9,3924.8,7.48750052]
["bitfinex","ETHUSD",1760679173997,1e-08,3925.7,3925.6,3.18098129]
["bitfinex","ETHUSD",1760679177102,1e-08,3925.7,3925.6,3.2064551]
["bitfinex","ETHUSD",1760679178016,1e-08,3925.7,3925.6,4.9344551]
["bitfinex","ETHUSD",1760679179713,0.2277,3928.2,3927.8,2.54595447]
["bitfinex","ETHUSD",1760679179903,0.4542,3928.1,3927.8,3.17955447]
["bitfinex","ETHUSD",1760679180100,0.4552,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760679180282,0.5824,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760679180480,0.1282,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760679180685,0.001,3927.9,3927.8,3.30675447]
["bitfinex","ETHUSD",1760679181114,0.4552,3927.9,3927.8,3.17955447]
["bitfinex","ETHUSD",1760679181616,0.1272,3927.8,3927.6,3.17967682]
["bitfinex","ETHUSD",1760679181820,0.1272,3927.8,3927.6,3.17962659]
["bitfinex","ETHUSD",1760679181986,0.4542,3927.7,3927.6,3.17962659]
["bitfinex","ETHUSD",1760679182489,0.4542,3927.7,3926.5,2.54678768]
["bitfinex","ETHUSD",1760679182720,0.1272,3927.4,3927.0,2.54646883]
["bitfinex","ETHUSD",1760679182917,0.4397,3927.3,3927.0,2.54646883]
["bitfinex","ETHUSD",1760679183079,0.4397,3927.2,3927.0,2.54645263]
["bitfinex","ETHUSD",1760679183405,0.1272,3927.2,3927.0,2.54647313]
["bitfinex","ETHUSD",1760679183745,0.1272,3927.2,3927.1,3.18000829]
["bitfinex","ETHUSD",1760679184450,0.5669,3927.2,3927.1,3.18000829]
["bitfinex","ETHUSD",1760679185226,0.4407,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760679185739,0.1282,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1760679187539,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1760679187719,0.001,3928.3,3928.2,3.20475217]
["bitfinex","ETHUSD",1760679188055,0.001,3928.3,3928.2,3.17929522]
["bitfinex","ETHUSD",1760679189033,0.001,3928.3,3928.2,3.20475217]
["bitfinex","ETHUSD",1760679189236,0.001,3928.3,3928.2,4.93275217]
["bitfinex","ETHUSD",1760679189537,0.001,3928.3,3928.2,4.90729522]
["bitfinex","ETHUSD",1760679192319,0.001,3928.3,3928.2,4.93275217]
["bitfinex","ETHUSD",1760679192539,0.001,3928.3,3928.2,7.48529522]
["bitfinex","ETHUSD",1760679196132,0.001,3928.3,3928.2,7.58734345]
["bitfinex","ETHUSD",1760679197612,0.001,3928.3,3928.2,7.71454345]
["bitfinex","ETHUSD",1760679200251,0.001,3928.8,3928.7,3.17897124]
["bitfinex","ETHUSD",1760679200550,0.001,3928.8,3928.7,7.50742495]
["bitfinex","ETHUSD",1760679200735,0.001,3928.8,3928.7,7.48197124]
["bitfinex","ETHUSD",1760679200936,0.001,3928.8,3928.7,7.60917124]
["bitfinex","ETHUSD",1760679201251,0.001,3928.8,3928.7,7.71121218]
["bitfinex","ETHUSD",1760679201459,0.4523,3928.8,3928.7,4.37541218]
["bitfinex","ETHUSD",1760679201660,0.6794,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760679202763,0.6794,3928.8,3928.7,3.17897124]
["bitfinex","ETHUSD",1760679202921,0.6794,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1760679203323,0.6794,3928.8,3928.7,3.17897124]
["bitfinex","ETHUSD",1760679204122,0.2281,3928.8,3928.7,3.17897124]
["bitfinex","ETHUSD",1760679204833,0.001,3928.8,3928.7,3.17897124]
["bitfinex","ETHUSD",1760679207257,0.4523,3928.8,3928.7,3.17897124]
["bitfinex","ETHUSD",1760679208957,0.4523,3928.8,3928.7,0.6336]
["bitfinex","ETHUSD",1760679209165,0.4523,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1760679210086,3.0253,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1760679210291,0.32524,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1760679210793,0.4513,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1760679211496,4.86835,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679211799,1.728,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679212077,4.7523,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679212289,5.65945357,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679212582,9.21028357,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679212802,23.12990319,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679212968,17.45314919,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679213782,11.34992857,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679214163,13.89549419,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679214370,27.60088357,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679214888,33.36476657,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679215057,33.07039257,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679215793,42.20460057,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679216084,38.69132657,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679216288,26.93315257,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679216861,48.17678857,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679217203,46.41439657,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679217765,48.81038857,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1760679217955,28.86220484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679218180,33.0903611,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679218488,33.5416611,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679218858,34.1752611,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679219058,33.4344511,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679219466,47.13984048,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679219963,47.88065048,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679220167,23.0143561,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679220872,34.5750861,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679221272,33.6210961,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679221472,34.02061676,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679221667,24.16101576,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679221901,33.59855076,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679222707,28.91451576,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679222999,28.89063976,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679223413,28.44193876,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679224067,37.61218176,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679224601,38.24578176,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1760679225303,38.24578176,3928.0,3927.8,1e-08]
["bitfinex","ETHUSD",1760679225304,4.90748966,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760679225506,47.6065153,3927.9,3927.8,1e-08]
["bitfinex","ETHUSD",1760679225675,31.22412894,3927.5,3927.0,0.002]
["bitfinex","ETHUSD",1760679225877,33.79712894,3927.5,3927.0,0.002]
["bitfinex","ETHUSD",1760679226086,34.24842894,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1760679226379,30.54072345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760679226696,44.24611283,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760679226897,44.69741283,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760679227377,44.79958383,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1760679229613,44.79958383,3927.2,3927.0,0.002]
["bitfinex","ETHUSD",1760679229614,2.59640829,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760679229780,36.29754455,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760679229981,36.74884455,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1760679231514,4.492344,3926.0,3925.2,0.0024]
["bitfinex","ETHUSD",1760679231697,15.93409599,3925.7,3923.1,0.002]
["bitfinex","ETHUSD",1760679231901,15.93409599,3925.7,3924.3,0.0024]
["bitfinex","ETHUSD",1760679231902,14.851748,3925.2,3924.3,0.0024]
["bitfinex","ETHUSD",1760679232086,2.573,3925.1,3924.3,0.0024]
["bitfinex","ETHUSD",1760679232888,0.39973233,3925.0,3924.3,0.0024]
["bitfinex","ETHUSD",1760679233404,0.39973233,3925.0,3924.3,2.55062215]
["bitfinex","ETHUSD",1760679233599,0.39973233,3925.0,3924.3,2.54822215]
["bitfinex","ETHUSD",1760679233807,0.39973233,3925.0,3924.4,0.0024]
["bitfinex","ETHUSD",1760679234739,6.729251,3924.9,3924.4,0.0024]
["bitfinex","ETHUSD",1760679235048,5.461434,3924.9,3923.1,2.55098463]
["bitfinex","ETHUSD",1760679235219,6.449757,3924.8,3924.0,0.0024]
["bitfinex","ETHUSD",1760679235425,2.574,3924.7,3924.0,0.0024]
["bitfinex","ETHUSD",1760679235624,2.97377786,3924.7,3924.0,0.0024]
["bitfinex","ETHUSD",1760679235816,2.97377786,3924.7,3924.0,2.55081852]
["bitfinex","ETHUSD",1760679236202,2.97377786,3924.7,3924.0,0.0024]
["bitfinex","ETHUSD",1760679236723,2.97377786,3924.7,3924.0,2.55076757]
["bitfinex","ETHUSD",1760679236898,2.97377786,3924.7,3924.0,2.54836757]
["bitfinex","ETHUSD",1760679237108,2.97377786,3924.7,3924.1,2.55075467]
["bitfinex","ETHUSD",1760679237424,2.575,3924.6,3924.2,2.55069009]
["bitfinex","ETHUSD",1760679237628,2.575,3924.5,3924.3,0.0024]
["bitfinex","ETHUSD",1760679237813,0.39977786,3924.7,3924.4,0.0024]
["bitfinex","ETHUSD",1760679238012,0.39977786,3924.7,3924.5,2.55048885]
["bitfinex","ETHUSD",1760679238013,2.575,3924.6,3924.5,2.55048885]
["bitfinex","ETHUSD",1760679239743,2.575,3924.6,3924.3,2.54819301]
["bitfinex","ETHUSD",1760679240049,2.575,3924.6,3924.0,0.0024]
["bitfinex","ETHUSD",1760679240745,2.575,3924.6,3924.2,2.54828462]
["bitfinex","ETHUSD",1760679240911,2.575,3924.6,3924.3,0.0024]
["bitfinex","ETHUSD",1760679241326,2.575,3924.6,3924.1,2.54834064]
["bitfinex","ETHUSD",1760679241520,2.575,3924.6,3924.1,0.0024]
["bitfinex","ETHUSD",1760679241721,2.575,3924.6,3923.3,0.6336]
["bitfinex","ETHUSD",1760679242042,11.695414,3924.5,3923.6,2.55102282]
["bitfinex","ETHUSD",1760679242338,11.695414,3924.5,3923.6,0.0024]
["bitfinex","ETHUSD",1760679242530,12.372781,3924.3,3923.2,0.0024]
["bitfinex","ETHUSD",1760679242726,8.955524,3924.2,3923.2,0.0024]
["bitfinex","ETHUSD",1760679242928,2.576,3924.1,3923.2,2.55127693]
["bitfinex","ETHUSD",1760679243131,2.576,3924.1,3923.3,2.54886242]
["bitfinex","ETHUSD",1760679243333,2.91985941,3924.1,3923.1,0.002]
["bitfinex","ETHUSD",1760679243532,2.91985941,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1760679243734,0.4628,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1760679244342,0.6771,3923.9,3923.7,0.002]
["bitfinex","ETHUSD",1760679244928,3.3196821,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1760679245322,3.7824821,3924.1,3923.7,0.002]
["bitfinex","ETHUSD",1760679246235,0.4628,3924.0,3923.7,0.002]
["bitfinex","ETHUSD",1760679246452,0.2143,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760679247026,0.6771,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760679247762,10.51484887,3923.8,3923.7,0.002]
["bitfinex","ETHUSD",1760679248353,26.26638,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1760679248532,12.151456,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1760679248884,5.452,3923.5,3922.8,0.002]
["bitfinex","ETHUSD",1760679248885,8.83964626,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679249032,6.80229,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679249389,11.07942456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679249730,18.60553856,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679249933,15.04815956,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679250751,16.90803056,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679250954,19.40818682,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679251474,12.93705363,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679251641,19.90911763,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679251962,34.21419192,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679252366,34.31646977,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679252666,23.22331177,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679252853,45.44176977,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679253054,47.94192603,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679253257,47.37289903,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679253460,45.17752103,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679253871,51.98984803,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679254186,35.21501303,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679254366,41.68501303,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679254564,17.02851848,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679254870,25.54093063,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679255177,16.45532963,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679255382,19.03132963,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679255550,16.45532963,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679255754,9.48668137,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679256857,8.37574537,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679257057,4.70400337,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679257480,8.02244637,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679257680,4.70400337,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679258147,4.70300337,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679258347,2.12800337,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679258554,1.728,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679258753,4.303,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679260340,2.575,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679262356,0.39994831,3923.1,3922.8,0.002]
["bitfinex","ETHUSD",1760679262557,0.39994831,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1760679262759,2.575,3923.0,3922.8,0.0084]
["bitfinex","ETHUSD",1760679263179,2.575,3923.0,3922.8,2.55754645]
["bitfinex","ETHUSD",1760679264274,2.575,3923.0,3922.8,0.002]
["bitfinex","ETHUSD",1760679264468,0.73419483,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679265684,41.20667082,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679265862,38.44214538,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1760679266065,30.54357955,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1760679266267,28.81577451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679266467,33.89093077,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679266667,34.32763077,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679266880,34.44475788,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679267080,28.60291388,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679267781,30.63262388,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679267984,26.24555688,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679268154,18.26209788,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679268349,17.96932988,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679268555,17.56928677,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679268784,23.44793177,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679268998,15.02520077,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679269363,13.04022577,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679269894,14.98089977,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679270395,5.58341326,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679270599,2.575,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679270892,7.268693,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679271099,5.30719,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679271495,6.84053552,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679271719,9.67982352,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679272006,11.07552871,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679272303,4.37071171,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679272501,5.55038552,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679272696,5.15101352,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679272869,2.97500652,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679273401,8.29813552,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679273607,2.97500652,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679274380,18.88116817,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679274581,9.66375317,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679274781,6.37194617,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679275386,12.46594717,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679275581,11.07635117,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679275781,8.62717717,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679276306,6.14886617,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679276467,6.85078617,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679277197,6.41408617,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679278473,2.97500652,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679278675,5.137628,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679281115,2.575,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679281483,2.97498464,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679281815,14.61810964,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679282108,11.6097026,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679282273,9.7701886,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679282670,10.2068886,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679283094,13.9533216,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679283301,13.6430216,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679283506,8.0122866,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679283698,6.50680564,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679283920,3.41168464,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679284128,11.30020864,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679284340,7.08302864,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679284834,6.84602864,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679285043,8.29044461,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679285922,6.39228761,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679286129,6.60373861,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679286435,6.43869461,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679287008,5.75701661,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679287204,0.39998464,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679287440,2.97398464,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679290940,2.574,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679296736,0.39997204,3922.6,3922.4,0.002]
["bitfinex","ETHUSD",1760679296943,2.574,3922.5,3922.4,2.56185951]
["bitfinex","ETHUSD",1760679298034,2.574,3922.5,3922.4,0.0124]
["bitfinex","ETHUSD",1760679298349,2.574,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679298537,2.574,3922.5,3922.4,2.55145951]
["bitfinex","ETHUSD",1760679300965,2.574,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679302046,2.574,3922.5,3922.4,2.55145951]
["bitfinex","ETHUSD",1760679302365,2.574,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679303260,3.0307,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679303659,2.574,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679306567,3.0307,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679306765,2.574,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679307065,20.66730221,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679307241,19.07030221,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679307440,14.80656021,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679307943,14.78642821,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679308268,10.44774721,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679309164,19.25199421,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679309464,17.46099421,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679309665,3.37386521,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679309870,5.99043321,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679310189,7.40543321,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679310371,3.37386521,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679310671,2.91716521,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679311146,3.37386521,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679312167,13.52313821,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679312666,16.07253272,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679313234,28.11459849,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679313430,26.82584149,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679314184,34.31765249,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679315084,34.95125249,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679315477,40.58356432,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1760679316092,4.91105951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760679316301,33.67759577,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1760679316600,31.22763452,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679316757,39.43394635,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679317078,39.89064635,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679317248,42.79096672,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679317456,37.15865489,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679319468,37.67185291,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679319664,37.2716888,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679320502,34.13449078,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679320781,37.90749078,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679321283,37.85749078,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679321688,38.42247606,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679322888,16.88726726,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679323091,19.43692178,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679323386,18.37357978,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679323795,18.03154145,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679324296,20.95260745,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679324789,21.38880745,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679325392,26.73974545,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679325597,26.58667045,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679326494,36.50547245,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679327391,37.13907245,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679327578,36.73899078,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679327994,43.20899078,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679330310,35.26884678,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679330514,31.45497064,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679330984,31.50497064,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679331580,30.77447464,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679331787,18.86870064,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679331992,21.44370064,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679332730,28.33875864,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679332913,34.33481564,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679333208,28.36669264,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679333587,32.62620264,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679333788,35.20120264,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679333988,33.73325564,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679334191,27.65099664,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679334516,13.20659786,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679334815,15.78159786,3922.1,3922.0,0.0124]
["bitfinex","ETHUSD",1760679335314,13.96902486,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679335516,17.44978386,3922.1,3922.0,0.0124]
["bitfinex","ETHUSD",1760679335696,13.80849986,3922.1,3922.0,0.0124]
["bitfinex","ETHUSD",1760679335893,11.70312086,3922.1,3922.0,0.0124]
["bitfinex","ETHUSD",1760679336196,7.40012086,3922.1,3922.0,0.002]
["bitfinex","ETHUSD",1760679336390,9.97512086,3922.1,3922.0,0.0124]
["bitfinex","ETHUSD",1760679336785,2.97512086,3922.1,3922.0,0.0124]
["bitfinex","ETHUSD",1760679337707,0.40012086,3922.1,3922.0,2.56211953]
["bitfinex","ETHUSD",1760679337884,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760679338220,2.265,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679338382,2.265,3922.3,3922.1,0.0104]
["bitfinex","ETHUSD",1760679338812,2.265,3922.3,3922.2,0.0104]
["bitfinex","ETHUSD",1760679339495,2.265,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679339687,2.265,3922.3,3922.1,2.56004293]
["bitfinex","ETHUSD",1760679340000,2.265,3922.3,3922.2,0.0104]
["bitfinex","ETHUSD",1760679341711,2.6649642,3922.3,3922.2,0.0104]
["bitfinex","ETHUSD",1760679342220,2.6649642,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679344028,2.6649642,3922.3,3922.0,2.55167576]
["bitfinex","ETHUSD",1760679344834,2.6649642,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679345134,2.6649642,3922.3,3922.1,0.0104]
["bitfinex","ETHUSD",1760679345305,2.6649642,3922.3,3922.2,0.0104]
["bitfinex","ETHUSD",1760679345831,2.6649642,3922.3,3922.0,2.55170878]
["bitfinex","ETHUSD",1760679346033,2.6649642,3922.3,3922.1,2.54962792]
["bitfinex","ETHUSD",1760679346245,2.6649642,3922.3,3922.1,0.0104]
["bitfinex","ETHUSD",1760679346401,2.6649642,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679347138,0.4009642,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679347341,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760679347628,0.496,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679348006,0.496,3922.3,3922.1,2.54965309]
["bitfinex","ETHUSD",1760679348211,0.496,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760679348423,0.496,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679349400,0.496,3922.3,3922.0,2.56211803]
["bitfinex","ETHUSD",1760679349602,0.496,3922.3,3922.1,2.54959712]
["bitfinex","ETHUSD",1760679349809,0.001,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679350032,2.574,3922.2,3922.1,2.56005452]
["bitfinex","ETHUSD",1760679350233,0.001,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760679350409,2.575,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679350908,2.575,3922.3,3922.0,2.55169738]
["bitfinex","ETHUSD",1760679351137,2.575,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679351339,2.575,3922.3,3922.0,2.55171094]
["bitfinex","ETHUSD",1760679351539,2.575,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679352720,2.97499271,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679352922,2.97499271,3922.3,3922.1,2.54960101]
["bitfinex","ETHUSD",1760679353136,2.97499271,3922.3,3922.1,0.0104]
["bitfinex","ETHUSD",1760679353457,2.97499271,3922.3,3922.0,2.55171323]
["bitfinex","ETHUSD",1760679353751,2.97499271,3922.3,3922.1,2.54963961]
["bitfinex","ETHUSD",1760679356848,2.97499271,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760679358228,2.97499271,3922.3,3922.1,2.54964288]
["bitfinex","ETHUSD",1760679359680,2.575,3922.3,3922.1,2.54964288]
["bitfinex","ETHUSD",1760679360281,2.575,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1760679360596,0.001,3922.3,3922.2,7.24896517]
["bitfinex","ETHUSD",1760679360743,0.001,3922.3,3922.2,7.88256517]
["bitfinex","ETHUSD",1760679363056,0.001,3922.3,3922.2,3.18318951]
["bitfinex","ETHUSD",1760679363257,0.001,3922.3,3922.2,7.87216517]
["bitfinex","ETHUSD",1760679364689,0.001,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679364860,0.001,3922.3,3922.2,4.68897566]
["bitfinex","ETHUSD",1760679365182,0.001,3922.3,3922.2,7.23856517]
["bitfinex","ETHUSD",1760679365889,0.001,3922.3,3922.2,7.88256517]
["bitfinex","ETHUSD",1760679367087,0.001,3922.3,3922.2,9.61056517]
["bitfinex","ETHUSD",1760679367765,0.001,3922.3,3922.2,12.18356517]
["bitfinex","ETHUSD",1760679368162,0.001,3922.7,3922.6,3.18292952]
["bitfinex","ETHUSD",1760679368364,0.001,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760679368671,0.001,3923.1,3923.0,7.23804524]
["bitfinex","ETHUSD",1760679369269,0.001,3923.1,3923.0,7.24844524]
["bitfinex","ETHUSD",1760679369679,0.001,3923.1,3923.0,7.23804524]
["bitfinex","ETHUSD",1760679369990,0.001,3923.1,3923.0,7.87164524]
["bitfinex","ETHUSD",1760679372859,0.001,3923.1,3923.0,7.88204524]
["bitfinex","ETHUSD",1760679373493,0.001,3923.1,3923.0,9.61004524]
["bitfinex","ETHUSD",1760679374896,0.001,3923.1,3923.0,9.73724524]
["bitfinex","ETHUSD",1760679378206,0.001,3923.5,3923.4,4.9104097]
["bitfinex","ETHUSD",1760679378370,0.001,3923.5,3923.4,12.17238536]
["bitfinex","ETHUSD",1760679378697,0.001,3923.5,3923.4,12.30998536]
["bitfinex","ETHUSD",1760679379396,0.001,3923.9,3923.8,4.91014987]
["bitfinex","ETHUSD",1760679379700,0.001,3923.9,3923.8,9.59912553]
["bitfinex","ETHUSD",1760679379870,0.001,3923.9,3923.8,9.72632553]
["bitfinex","ETHUSD",1760679380191,0.001,3923.9,3923.8,12.29832553]
["bitfinex","ETHUSD",1760679380967,0.001,3923.9,3923.8,16.98730119]
["bitfinex","ETHUSD",1760679382298,0.001,3923.9,3923.8,16.99770119]
["bitfinex","ETHUSD",1760679383015,0.001,3923.9,3923.8,16.98730119]
["bitfinex","ETHUSD",1760679385911,0.001,3923.9,3923.8,12.29832553]
["bitfinex","ETHUSD",1760679388329,0.001,3923.9,3923.8,16.98730119]
["bitfinex","ETHUSD",1760679388494,0.001,3923.9,3923.8,16.99770119]
["bitfinex","ETHUSD",1760679389328,0.4447,3924.9,3924.8,3.18150052]
["bitfinex","ETHUSD",1760679389529,0.2143,3925.0,3924.9,3.18143561]
["bitfinex","ETHUSD",1760679389940,0.659,3925.0,3924.9,3.18143561]
["bitfinex","ETHUSD",1760679391710,0.659,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760679393327,3.231,3925.0,3923.5,4.68897566]
["bitfinex","ETHUSD",1760679393543,0.2346,3923.6,3923.5,7.2377204]
["bitfinex","ETHUSD",1760679393712,0.6793,3923.6,3923.5,7.2377204]
["bitfinex","ETHUSD",1760679393897,0.6793,3923.6,3923.5,7.8713204]
["bitfinex","ETHUSD",1760679394097,0.6793,3923.6,3923.5,7.2377204]
["bitfinex","ETHUSD",1760679394437,0.6793,3923.6,3923.5,7.8713204]
["bitfinex","ETHUSD",1760679394649,0.6793,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760679394830,0.6793,3923.6,3923.5,7.2377204]
["bitfinex","ETHUSD",1760679395002,0.6793,3923.6,3923.5,7.8713204]
["bitfinex","ETHUSD",1760679395200,0.6793,3923.6,3923.5,7.2377204]
["bitfinex","ETHUSD",1760679395550,0.3231,3924.9,3924.1,2.5483159]
["bitfinex","ETHUSD",1760679395830,0.42755843,3924.9,3924.2,2.54828594]
["bitfinex","ETHUSD",1760679396140,3.0167,3924.8,3924.2,2.54828863]
["bitfinex","ETHUSD",1760679396429,0.4447,3924.7,3924.4,4.68897566]
["bitfinex","ETHUSD",1760679396655,3.18601874,3925.0,3924.6,2.54803037]
["bitfinex","ETHUSD",1760679396808,3.18601874,3925.0,3924.5,2.54808512]
["bitfinex","ETHUSD",1760679397002,3.50462061,3925.0,3924.2,0.6336]
["bitfinex","ETHUSD",1760679397239,0.4447,3924.9,3924.2,0.6336]
["bitfinex","ETHUSD",1760679397411,0.4447,3924.8,3924.1,4.68897566]
["bitfinex","ETHUSD",1760679397740,0.4447,3924.7,3924.1,4.68897566]
["bitfinex","ETHUSD",1760679398241,0.4447,3924.6,3924.1,4.68897566]
["bitfinex","ETHUSD",1760679398448,3.50462061,3925.0,3923.6,0.6336]
["bitfinex","ETHUSD",1760679398657,0.4447,3924.5,3924.2,2.54828959]
["bitfinex","ETHUSD",1760679398854,0.4447,3924.4,3924.2,2.54828959]
["bitfinex","ETHUSD",1760679399043,0.4447,3924.3,3924.1,2.54834575]
["bitfinex","ETHUSD",1760679399244,0.4447,3924.2,3923.9,2.54846311]
["bitfinex","ETHUSD",1760679399424,0.4447,3924.1,3923.4,4.68897566]
["bitfinex","ETHUSD",1760679399609,2.54804224,3924.6,3923.7,0.6336]
["bitfinex","ETHUSD",1760679399945,2.54804224,3924.6,3923.6,2.54862697]
["bitfinex","ETHUSD",1760679399946,0.2346,3923.8,3923.6,2.54862697]
["bitfinex","ETHUSD",1760679400108,0.4447,3923.7,3923.6,2.54862697]
["bitfinex","ETHUSD",1760679400543,0.2346,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760679400744,0.4447,3924.8,3924.4,2.54810147]
["bitfinex","ETHUSD",1760679400929,3.0167,3924.7,3924.4,4.68897566]
["bitfinex","ETHUSD",1760679401124,3.0167,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760679401738,0.4447,3924.7,3924.4,7.23712903]
["bitfinex","ETHUSD",1760679402045,0.4447,3924.6,3924.4,4.68897566]
["bitfinex","ETHUSD",1760679402246,0.4447,3924.6,3924.4,7.23707919]
["bitfinex","ETHUSD",1760679402538,2.572,3924.8,3924.5,2.54809092]
["bitfinex","ETHUSD",1760679402850,2.572,3924.8,3924.4,7.23712327]
["bitfinex","ETHUSD",1760679403246,0.4447,3924.7,3924.4,7.23712327]
["bitfinex","ETHUSD",1760679403444,0.4447,3924.7,3924.5,2.54809406]
["bitfinex","ETHUSD",1760679403647,0.2143,3925.4,3924.7,2.54791664]
["bitfinex","ETHUSD",1760679403944,0.2143,3925.4,3924.8,0.6336]
["bitfinex","ETHUSD",1760679404149,0.2143,3925.4,3925.0,2.54774703]
["bitfinex","ETHUSD",1760679404150,2.572,3925.2,3925.0,2.54774703]
["bitfinex","ETHUSD",1760679404352,0.4447,3925.1,3924.9,2.54782526]
["bitfinex","ETHUSD",1760679404556,2.572,3925.2,3924.8,3.18148524]
["bitfinex","ETHUSD",1760679405253,2.572,3925.2,3925.0,2.54775053]
["bitfinex","ETHUSD",1760679405556,0.4447,3925.1,3924.1,0.6336]
["bitfinex","ETHUSD",1760679405854,0.4447,3925.0,3924.4,2.54815791]
["bitfinex","ETHUSD",1760679406046,0.2346,3924.5,3924.4,0.6336]
["bitfinex","ETHUSD",1760679406453,0.6793,3924.5,3924.4,0.6336]
["bitfinex","ETHUSD",1760679406633,0.6793,3924.5,3924.4,3.18176022]
["bitfinex","ETHUSD",1760679406838,0.6793,3924.5,3924.4,0.6336]
["bitfinex","ETHUSD",1760679407658,3.2523,3924.5,3924.1,2.54832288]
["bitfinex","ETHUSD",1760679407881,0.4447,3924.4,3924.1,2.54832288]
["bitfinex","ETHUSD",1760679408057,0.4447,3924.3,3924.1,2.54832288]
["bitfinex","ETHUSD",1760679408245,0.4447,3924.3,3923.8,1.728]
["bitfinex","ETHUSD",1760679408557,2.8076,3924.5,3923.8,2.548523]
["bitfinex","ETHUSD",1760679408558,0.4447,3924.2,3923.8,2.548523]
["bitfinex","ETHUSD",1760679408951,0.4447,3924.1,3923.9,2.54847496]
["bitfinex","ETHUSD",1760679409164,0.4447,3924.0,3923.9,2.54847496]
["bitfinex","ETHUSD",1760679410076,0.4447,3924.0,3923.8,2.54853955]
["bitfinex","ETHUSD",1760679410283,0.2346,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1760679410445,0.6793,3923.8,3923.7,3.18221482]
["bitfinex","ETHUSD",1760679411382,0.2346,3923.8,3923.5,2.54869996]
["bitfinex","ETHUSD",1760679411595,3.2708,3923.8,3923.5,0.002]
["bitfinex","ETHUSD",1760679411741,0.4642,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760679412369,0.4642,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679412551,0.4642,3923.6,3923.5,3.18434102]
["bitfinex","ETHUSD",1760679412943,0.4642,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679414171,0.2346,3923.8,3923.5,4.69097566]
["bitfinex","ETHUSD",1760679414369,2.574,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760679415069,2.574,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760679415070,3.0382,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760679415261,0.4642,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679415889,2.574,3923.7,3923.5,2.55068236]
["bitfinex","ETHUSD",1760679416471,3.0382,3923.7,3923.5,2.55068236]
["bitfinex","ETHUSD",1760679417071,0.2292,3923.8,3923.6,2.54867978]
["bitfinex","ETHUSD",1760679417278,2.574,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1760679418578,3.0382,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760679418776,0.4642,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679419787,0.79094,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679420344,3.33961978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679420657,6.71604378,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679420857,0.79094,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679423380,2.575,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679424186,3.0373,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679424352,0.4623,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679424680,3.0373,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679426082,2.575,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679426775,3.0373,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679427755,3.6587984,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679427950,8.477671,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679428154,7.016413,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679428579,3.0373,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679431785,13.955553,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679431961,7.19754197,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679432366,4.49586297,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679432571,3.0373,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679433084,2.575,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679434200,0.39987673,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760679434408,2.574,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679434605,0.39987673,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1760679434798,2.574,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1760679434998,0.001,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1760679435304,0.001,3923.9,3923.5,0.0124]
["bitfinex","ETHUSD",1760679435510,0.001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760679435691,2.575,3923.9,3923.7,0.6336]
["bitfinex","ETHUSD",1760679435880,2.8098,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1760679436087,3.2721,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1760679436283,2.8098,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1760679436604,2.575,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1760679437507,2.575,3923.9,3923.5,2.55073374]
["bitfinex","ETHUSD",1760679437807,2.575,3923.9,3923.5,2.55068633]
["bitfinex","ETHUSD",1760679437986,2.575,3923.9,3923.6,2.54865292]
["bitfinex","ETHUSD",1760679438304,0.001,3923.9,3923.5,2.55073579]
["bitfinex","ETHUSD",1760679438488,2.575,3923.8,3923.5,2.55073579]
["bitfinex","ETHUSD",1760679438871,2.575,3923.8,3923.6,2.5486503]
["bitfinex","ETHUSD",1760679439273,0.001,3923.9,3923.7,0.02548614]
["bitfinex","ETHUSD",1760679439606,0.001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760679439817,2.575,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760679440326,2.575,3923.9,3923.8,3.19254987]
["bitfinex","ETHUSD",1760679440327,0.001,3923.9,3923.8,3.19254987]
["bitfinex","ETHUSD",1760679440906,0.001,3923.9,3923.8,3.31974987]
["bitfinex","ETHUSD",1760679445892,0.001,3923.9,3923.8,5.04774987]
["bitfinex","ETHUSD",1760679448016,0.001,3923.9,3923.8,5.04974987]
["bitfinex","ETHUSD",1760679450189,0.001,3923.9,3923.8,5.03934987]
["bitfinex","ETHUSD",1760679455846,0.001,3923.9,3923.8,5.04974987]
["bitfinex","ETHUSD",1760679456302,0.001,3923.9,3923.8,7.73974987]
["bitfinex","ETHUSD",1760679456510,0.001,3924.3,3923.8,7.73974987]
["bitfinex","ETHUSD",1760679456511,0.001,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760679456734,0.001,3924.3,3924.2,7.48189009]
["bitfinex","ETHUSD",1760679457039,0.001,3924.3,3924.2,7.60909009]
["bitfinex","ETHUSD",1760679457219,0.001,3924.3,3924.2,8.27209009]
["bitfinex","ETHUSD",1760679457744,0.001,3924.3,3924.2,8.28249009]
["bitfinex","ETHUSD",1760679458546,0.001,3924.3,3924.2,8.27209009]
["bitfinex","ETHUSD",1760679458840,0.4487,3924.3,3924.2,4.40349009]
["bitfinex","ETHUSD",1760679459042,0.001,3924.3,3924.2,5.03709009]
["bitfinex","ETHUSD",1760679459767,0.4487,3924.3,3924.2,5.03709009]
["bitfinex","ETHUSD",1760679460946,0.001,3924.3,3924.2,5.03709009]
["bitfinex","ETHUSD",1760679461327,0.4487,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760679467861,0.001,3924.3,3924.2,3.18189009]
["bitfinex","ETHUSD",1760679468037,0.001,3924.3,3924.2,3.20737299]
["bitfinex","ETHUSD",1760679470079,0.001,3924.3,3924.2,0.6590829]
["bitfinex","ETHUSD",1760679470278,0.4487,3924.3,3923.9,0.002]
["bitfinex","ETHUSD",1760679470482,0.4487,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760679470792,0.4487,3924.3,3923.9,0.6356]
["bitfinex","ETHUSD",1760679470942,0.4477,3924.2,3924.0,2.54840805]
["bitfinex","ETHUSD",1760679471143,0.4477,3924.1,3923.9,0.002]
["bitfinex","ETHUSD",1760679471344,0.74977,3924.1,3923.9,0.002]
["bitfinex","ETHUSD",1760679471992,0.001,3924.3,3924.1,2.54830565]
["bitfinex","ETHUSD",1760679472194,0.4699,3924.2,3924.1,2.54830565]
["bitfinex","ETHUSD",1760679472393,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760679472581,0.001,3924.3,3924.2,2.57377299]
["bitfinex","ETHUSD",1760679473163,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760679473366,0.4709,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760679473569,0.4709,3924.3,3924.0,2.5483558]
["bitfinex","ETHUSD",1760679473871,0.4699,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760679474271,0.4699,3924.2,3923.9,2.55042665]
["bitfinex","ETHUSD",1760679474473,0.001,3924.3,3923.9,2.55042665]
["bitfinex","ETHUSD",1760679474769,0.4699,3924.1,3923.9,2.55042665]
["bitfinex","ETHUSD",1760679474990,0.001,3924.3,3923.9,2.55042665]
["bitfinex","ETHUSD",1760679475196,0.4699,3924.0,3923.9,2.55042665]
["bitfinex","ETHUSD",1760679477200,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760679477418,2.573,3924.3,3924.2,7.2318203]
["bitfinex","ETHUSD",1760679477970,3.0429,3924.3,3924.2,7.2318203]
["bitfinex","ETHUSD",1760679478618,3.0429,3924.3,3924.2,4.68353021]
["bitfinex","ETHUSD",1760679478806,3.0429,3924.3,3924.0,0.6336]
["bitfinex","ETHUSD",1760679478968,0.4699,3924.2,3924.0,0.6336]
["bitfinex","ETHUSD",1760679479168,2.573,3924.3,3924.0,0.6336]
["bitfinex","ETHUSD",1760679479400,0.4699,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1760679479871,2.573,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760679480303,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760679480672,0.001,3924.3,3924.2,7.2573032]
["bitfinex","ETHUSD",1760679481008,0.001,3924.3,3924.2,7.2318203]
["bitfinex","ETHUSD",1760679483611,0.001,3924.3,3924.2,4.68353021]
["bitfinex","ETHUSD",1760679483905,0.4479,3924.3,3923.9,0.6356]
["bitfinex","ETHUSD",1760679484105,0.4469,3924.2,3923.9,0.002]
["bitfinex","ETHUSD",1760679484401,0.4469,3924.2,3924.0,2.54841997]
["bitfinex","ETHUSD",1760679484608,0.4469,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1760679485013,0.4469,3924.1,3923.9,0.002]
["bitfinex","ETHUSD",1760679485314,0.4469,3924.1,3922.7,2.55121586]
["bitfinex","ETHUSD",1760679485315,2.54919955,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1760679485606,2.54927295,3922.7,3922.0,0.002]
["bitfinex","ETHUSD",1760679485805,0.4469,3922.7,3922.0,0.002]
["bitfinex","ETHUSD",1760679486489,2.574,3922.6,3922.0,0.002]
["bitfinex","ETHUSD",1760679486688,0.39998083,3922.6,3922.0,0.002]
["bitfinex","ETHUSD",1760679487001,3.0209,3922.5,3922.0,0.002]
["bitfinex","ETHUSD",1760679487319,3.38848008,3922.5,3922.0,0.002]
["bitfinex","ETHUSD",1760679487469,0.4469,3922.4,3922.0,0.002]
["bitfinex","ETHUSD",1760679487898,2.99642022,3922.4,3922.0,0.002]
["bitfinex","ETHUSD",1760679488108,0.4469,3922.4,3922.0,0.002]
["bitfinex","ETHUSD",1760679488307,2.574,3922.3,3922.0,0.002]
["bitfinex","ETHUSD",1760679488510,0.33884801,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679488806,0.78574801,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679490532,3.35974801,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679491597,2.91284801,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679491800,0.78574801,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679491978,3.0209,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679493684,10.27932151,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679493885,12.00732151,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679494276,6.883732,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679494611,7.29848951,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679494798,12.17260795,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679495002,12.93968402,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679495383,19.33003102,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679496404,28.45760702,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679497384,35.10179902,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679498718,34.82603502,3922.2,3922.0,0.002]
["bitfinex","ETHUSD",1760679499024,2.55067102,3920.6,3919.5,0.0184]
["bitfinex","ETHUSD",1760679499225,4.27765452,3922.1,3919.2,2.55147957]
["bitfinex","ETHUSD",1760679499226,5.12470151,3920.5,3919.2,2.55147957]
["bitfinex","ETHUSD",1760679499383,3.2469,3920.4,3919.1,0.0184]
["bitfinex","ETHUSD",1760679499584,3.2469,3920.4,3918.0,2.55227268]
["bitfinex","ETHUSD",1760679499585,15.84718042,3920.2,3918.3,0.1272]
["bitfinex","ETHUSD",1760679499783,4.98401332,3920.1,3918.7,2.55183271]
["bitfinex","ETHUSD",1760679500022,8.04116575,3920.0,3918.7,2.5518037]
["bitfinex","ETHUSD",1760679500203,4.913547,3919.8,3918.6,2.55187649]
["bitfinex","ETHUSD",1760679500384,2.99812053,3919.7,3918.5,2.55199357]
["bitfinex","ETHUSD",1760679500725,2.905438,3919.6,3918.6,2.55189144]
["bitfinex","ETHUSD",1760679500932,2.575,3919.5,3918.7,2.551865]
["bitfinex","ETHUSD",1760679501292,2.575,3919.5,3918.7,2.55182173]
["bitfinex","ETHUSD",1760679501486,3.0452,3919.5,3918.2,0.0184]
["bitfinex","ETHUSD",1760679501687,3.0452,3919.5,3918.4,2.55205366]
["bitfinex","ETHUSD",1760679501908,0.30452,3919.4,3918.4,2.55205366]
["bitfinex","ETHUSD",1760679502190,0.4702,3919.3,3918.3,2.55206404]
["bitfinex","ETHUSD",1760679502395,0.4702,3919.3,3917.6,0.1272]
["bitfinex","ETHUSD",1760679502396,0.4702,3919.3,3917.7,0.652]
["bitfinex","ETHUSD",1760679502698,0.4702,3919.3,3918.7,2.55186069]
["bitfinex","ETHUSD",1760679502906,2.576,3919.2,3918.8,2.55173692]
["bitfinex","ETHUSD",1760679503133,2.576,3919.2,3918.6,2.57032459]
["bitfinex","ETHUSD",1760679503341,2.576,3919.2,3918.2,0.0184]
["bitfinex","ETHUSD",1760679503797,2.576,3919.2,3918.8,2.55173865]
["bitfinex","ETHUSD",1760679504139,2.576,3919.2,3918.7,2.55180663]
["bitfinex","ETHUSD",1760679504445,2.576,3919.2,3918.7,2.55185899]
["bitfinex","ETHUSD",1760679504736,2.576,3919.2,3918.9,2.5517269]
["bitfinex","ETHUSD",1760679504891,2.576,3919.2,3919.0,2.55161046]
["bitfinex","ETHUSD",1760679505091,2.576,3919.2,3918.8,2.55174895]
["bitfinex","ETHUSD",1760679505339,2.576,3919.2,3918.9,2.55172937]
["bitfinex","ETHUSD",1760679505575,0.40030791,3919.4,3919.0,2.5516641]
["bitfinex","ETHUSD",1760679505698,0.40030791,3919.4,3918.8,2.55173718]
["bitfinex","ETHUSD",1760679505699,2.576,3919.1,3918.8,2.55173718]
["bitfinex","ETHUSD",1760679506034,2.576,3919.1,3918.9,2.55169755]
["bitfinex","ETHUSD",1760679506220,2.576,3919.1,3918.7,2.55185176]
["bitfinex","ETHUSD",1760679506418,2.576,3919.1,3918.9,2.55167135]
["bitfinex","ETHUSD",1760679507333,2.576,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1760679507645,0.40030791,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1760679507940,0.2144,3920.6,3920.1,2.55090359]
["bitfinex","ETHUSD",1760679508231,2.576,3920.5,3920.0,2.55101408]
["bitfinex","ETHUSD",1760679508393,2.576,3920.5,3920.1,2.55094251]
["bitfinex","ETHUSD",1760679508598,2.576,3920.5,3920.2,2.55088393]
["bitfinex","ETHUSD",1760679508923,2.576,3920.5,3920.1,2.55091719]
["bitfinex","ETHUSD",1760679509555,2.576,3920.5,3920.2,2.55087651]
["bitfinex","ETHUSD",1760679509723,0.6962,3921.0,3919.5,0.0184]
["bitfinex","ETHUSD",1760679509924,0.4702,3921.6,3919.7,0.6336]
["bitfinex","ETHUSD",1760679510155,1.728,3921.4,3920.7,2.55056311]
["bitfinex","ETHUSD",1760679510730,2.1982,3921.4,3920.7,2.55056311]
["bitfinex","ETHUSD",1760679510930,1.728,3921.4,3920.0,0.0184]
["bitfinex","ETHUSD",1760679511225,12.27797643,3921.2,3920.1,2.55091628]
["bitfinex","ETHUSD",1760679511457,0.87033107,3921.1,3920.1,2.55091628]
["bitfinex","ETHUSD",1760679511632,3.98725341,3921.0,3920.1,2.55091628]
["bitfinex","ETHUSD",1760679511832,0.6846,3920.9,3919.7,0.6336]
["bitfinex","ETHUSD",1760679512034,0.40013107,3921.1,3919.9,0.6336]
["bitfinex","ETHUSD",1760679512239,2.576,3920.8,3920.7,2.55056157]
["bitfinex","ETHUSD",1760679512460,2.576,3920.8,3920.0,0.0184]
["bitfinex","ETHUSD",1760679512660,2.576,3920.8,3919.7,0.0184]
["bitfinex","ETHUSD",1760679512957,2.576,3920.8,3920.2,2.55083636]
["bitfinex","ETHUSD",1760679513272,2.94207311,3920.8,3920.4,2.55072034]
["bitfinex","ETHUSD",1760679513426,3.41227311,3920.8,3920.2,2.5508283]
["bitfinex","ETHUSD",1760679513631,3.0462,3920.8,3920.2,2.5508283]
["bitfinex","ETHUSD",1760679513931,3.0462,3920.8,3920.3,2.55082274]
["bitfinex","ETHUSD",1760679514140,3.0462,3920.8,3919.7,0.652]
["bitfinex","ETHUSD",1760679514141,3.0462,3920.8,3920.4,2.55075129]
["bitfinex","ETHUSD",1760679514544,2.576,3920.8,3919.7,0.652]
["bitfinex","ETHUSD",1760679514859,2.576,3920.8,3920.4,2.55070023]
["bitfinex","ETHUSD",1760679515263,2.576,3920.8,3919.9,0.0184]
["bitfinex","ETHUSD",1760679515427,2.576,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760679516572,2.576,3920.8,3920.5,2.55064315]
["bitfinex","ETHUSD",1760679516754,2.576,3920.7,3920.1,0.0184]
["bitfinex","ETHUSD",1760679517083,2.576,3920.7,3919.8,0.6336]
["bitfinex","ETHUSD",1760679517577,2.576,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760679517940,2.576,3920.7,3920.5,2.55068596]
["bitfinex","ETHUSD",1760679519476,3.0462,3920.7,3919.7,0.652]
["bitfinex","ETHUSD",1760679519844,3.0462,3920.7,3919.9,2.55106261]
["bitfinex","ETHUSD",1760679520044,3.0462,3920.7,3919.4,2.3616]
["bitfinex","ETHUSD",1760679520238,3.0462,3920.7,3919.4,0.6336]
["bitfinex","ETHUSD",1760679520630,3.0462,3920.7,3920.2,2.55084271]
["bitfinex","ETHUSD",1760679520842,0.4702,3920.6,3920.2,2.55084271]
["bitfinex","ETHUSD",1760679521477,0.4702,3920.6,3920.4,2.55070115]
["bitfinex","ETHUSD",1760679521677,0.4702,3920.6,3920.3,2.55081267]
["bitfinex","ETHUSD",1760679522693,2.55022813,3921.3,3919.5,3.20329465]
["bitfinex","ETHUSD",1760679522694,0.4702,3921.4,3920.6,2.55059285]
["bitfinex","ETHUSD",1760679522842,0.42780078,3921.3,3920.0,0.652]
["bitfinex","ETHUSD",1760679523047,0.4702,3921.4,3920.0,0.652]
["bitfinex","ETHUSD",1760679523048,2.575,3921.2,3920.8,2.55049591]
["bitfinex","ETHUSD",1760679523361,3.0452,3921.2,3920.7,2.55055263]
["bitfinex","ETHUSD",1760679523550,3.0452,3921.2,3920.6,2.55061456]
["bitfinex","ETHUSD",1760679524073,3.0452,3921.2,3920.7,2.55054853]
["bitfinex","ETHUSD",1760679524280,2.87952,3921.2,3920.7,2.55054853]
["bitfinex","ETHUSD",1760679524482,0.4702,3921.1,3920.7,2.55054853]
["bitfinex","ETHUSD",1760679525164,2.87952,3921.2,3920.7,2.55054853]
["bitfinex","ETHUSD",1760679525682,2.87952,3921.2,3920.8,2.5504869]
["bitfinex","ETHUSD",1760679525683,0.77472,3921.2,3920.8,2.5504869]
["bitfinex","ETHUSD",1760679525989,2.575,3921.1,3920.8,2.5504869]
["bitfinex","ETHUSD",1760679526888,2.575,3921.1,3920.7,2.55055698]
["bitfinex","ETHUSD",1760679527189,2.575,3921.1,3920.8,2.5504845]
["bitfinex","ETHUSD",1760679527983,2.97510428,3921.1,3920.8,2.5504845]
["bitfinex","ETHUSD",1760679528488,2.575,3921.1,3920.8,2.5504845]
["bitfinex","ETHUSD",1760679528789,2.575,3921.1,3920.7,2.55055539]
["bitfinex","ETHUSD",1760679529167,3.0452,3921.1,3920.7,2.55055539]
["bitfinex","ETHUSD",1760679529377,0.4702,3921.8,3920.8,0.02550499]
["bitfinex","ETHUSD",1760679529577,2.575,3921.7,3921.2,2.55020978]
["bitfinex","ETHUSD",1760679529850,2.575,3921.7,3920.9,2.55038649]
["bitfinex","ETHUSD",1760679529851,0.4702,3921.6,3921.1,2.55030223]
["bitfinex","ETHUSD",1760679530077,0.4702,3921.5,3921.1,2.55030223]
["bitfinex","ETHUSD",1760679530584,0.4702,3921.5,3920.9,2.55039479]
["bitfinex","ETHUSD",1760679530788,0.4702,3921.5,3921.0,2.55036091]
["bitfinex","ETHUSD",1760679530789,0.4702,3921.4,3921.0,2.55036091]
["bitfinex","ETHUSD",1760679531085,3.0452,3921.3,3920.3,0.6336]
["bitfinex","ETHUSD",1760679531287,3.0452,3921.3,3920.6,2.5505695]
["bitfinex","ETHUSD",1760679531487,0.4424,3921.2,3920.5,2.55064422]
["bitfinex","ETHUSD",1760679531690,0.2348,3920.7,3919.4,0.0184]
["bitfinex","ETHUSD",1760679531888,3.0174,3920.6,3919.4,0.0184]
["bitfinex","ETHUSD",1760679532093,3.0174,3920.6,3920.1,2.55090736]
["bitfinex","ETHUSD",1760679532264,0.4424,3920.5,3920.1,2.55090736]
["bitfinex","ETHUSD",1760679532595,0.4424,3920.4,3920.1,2.55090736]
["bitfinex","ETHUSD",1760679533095,2.575,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1760679534986,2.575,3920.5,3920.3,0.6336]
["bitfinex","ETHUSD",1760679535186,0.40013425,3921.5,3920.3,0.6336]
["bitfinex","ETHUSD",1760679535187,0.72559979,3921.5,3921.0,2.55035347]
["bitfinex","ETHUSD",1760679535508,3.0174,3921.4,3921.0,2.55035347]
["bitfinex","ETHUSD",1760679535671,0.4424,3921.3,3921.0,2.55035347]
["bitfinex","ETHUSD",1760679536067,0.4424,3921.2,3920.4,2.55076012]
["bitfinex","ETHUSD",1760679536271,0.4424,3921.1,3920.0,0.1272]
["bitfinex","ETHUSD",1760679536485,0.4424,3921.1,3920.6,2.55062394]
["bitfinex","ETHUSD",1760679536686,0.4424,3921.0,3920.6,2.55062394]
["bitfinex","ETHUSD",1760679536885,3.2522,3920.9,3920.6,2.55062394]
["bitfinex","ETHUSD",1760679537087,0.4424,3920.8,3920.3,2.55081885]
["bitfinex","ETHUSD",1760679537415,3.1750316,3920.9,3920.3,2.55081885]
["bitfinex","ETHUSD",1760679537416,0.4424,3920.7,3920.3,2.55081885]
["bitfinex","ETHUSD",1760679537600,0.4424,3920.6,3920.3,2.55081885]
["bitfinex","ETHUSD",1760679537791,0.4424,3920.6,3919.6,0.6336]
["bitfinex","ETHUSD",1760679538117,0.4001417,3920.7,3920.4,2.55071537]
["bitfinex","ETHUSD",1760679538285,0.4001417,3920.7,3920.5,2.55068261]
["bitfinex","ETHUSD",1760679538480,2.8098,3920.9,3920.5,2.55068261]
["bitfinex","ETHUSD",1760679538481,3.2522,3920.9,3920.5,2.55068261]
["bitfinex","ETHUSD",1760679538680,2.8098,3920.9,3920.1,2.55094329]
["bitfinex","ETHUSD",1760679538881,0.4424,3920.7,3920.4,2.55069755]
["bitfinex","ETHUSD",1760679539413,0.4424,3920.7,3920.5,2.55069225]
["bitfinex","ETHUSD",1760679539614,2.8098,3920.9,3920.6,2.55063]
["bitfinex","ETHUSD",1760679539833,0.4424,3920.8,3920.6,2.55063]
["bitfinex","ETHUSD",1760679540127,2.575,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760679540927,2.575,3920.7,3920.5,2.55065561]
["bitfinex","ETHUSD",1760679541131,2.575,3920.7,3919.9,2.55108548]
["bitfinex","ETHUSD",1760679541426,2.575,3920.7,3920.1,2.55092221]
["bitfinex","ETHUSD",1760679541427,0.4331,3920.6,3920.1,2.55092221]
["bitfinex","ETHUSD",1760679541627,0.4331,3920.5,3920.1,2.55092221]
["bitfinex","ETHUSD",1760679541815,0.4331,3920.4,3920.0,2.55101211]
["bitfinex","ETHUSD",1760679542017,0.4331,3920.3,3920.0,2.55101211]
["bitfinex","ETHUSD",1760679542231,3.0081,3920.2,3919.4,2.55334644]
["bitfinex","ETHUSD",1760679542434,0.4331,3920.1,3919.4,0.002]
["bitfinex","ETHUSD",1760679542728,6.94072018,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1760679542946,6.96077622,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1760679543241,10.698918,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1760679543530,0.4331,3919.9,3919.4,0.002]
["bitfinex","ETHUSD",1760679543531,3.90001027,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1760679543833,3.0081,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1760679544331,0.4331,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760679545633,4.676811,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760679545837,0.4331,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760679546530,4.613569,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760679546736,6.76745957,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760679547157,19.734816,3919.3,3918.6,0.002]
["bitfinex","ETHUSD",1760679547316,4.32510057,3919.5,3918.6,0.002]
["bitfinex","ETHUSD",1760679547317,13.803803,3919.1,3918.6,0.002]
["bitfinex","ETHUSD",1760679547517,12.415523,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679547718,15.1450373,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679547927,18.53041002,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679548156,18.66001345,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679548366,18.53041002,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679548648,22.88664299,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679549758,8.94916899,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679549924,35.3423291,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679550120,34.4263841,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679550521,21.0855291,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679550727,11.3635943,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679550926,11.0603153,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679551255,13.61218199,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679551454,11.46075295,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679551654,15.62801595,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679551859,15.32703495,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679552162,17.42966664,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679552362,17.13267964,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679552561,14.58081295,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679552732,14.28287295,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679553259,13.64574595,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679553430,10.60064295,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679553629,8.40704795,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679554160,6.36563995,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679554331,4.92893765,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679554540,0.40043765,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679554871,19.54587265,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679555072,12.48692765,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679555248,10.71686265,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679555438,8.13196847,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679555640,7.55595547,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679556074,17.08032116,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679556275,8.96273947,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679556839,7.81396247,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679557043,7.72274747,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679557240,4.71264747,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679557469,16.11199265,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679557741,6.84672165,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679558580,11.453704,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679559177,14.00557069,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679559545,19.95055269,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679559746,20.11021295,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679559946,19.70168395,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679560255,8.84414626,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679560456,2.578,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679561567,6.17785398,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679561764,6.64405398,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679561942,8.68785598,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679562666,6.23907298,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679562977,11.39749842,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679563182,4.78199142,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679563382,11.88862267,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679563974,13.57715067,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679564149,13.33597067,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679564351,8.62726798,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679564985,20.13830767,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679565183,22.42966259,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679565354,15.20047559,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679565952,18.05204359,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679566149,16.94204359,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679566586,12.1949769,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679566785,2.97738298,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679566988,0.40038298,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679567149,0.98838298,3918.7,3918.6,0.0244]
["bitfinex","ETHUSD",1760679567354,0.98838298,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1760679567768,0.98838298,3918.7,3918.6,2.55393181]
["bitfinex","ETHUSD",1760679567973,0.98838298,3918.7,3918.6,2.57633181]
["bitfinex","ETHUSD",1760679568581,0.001,3919.5,3918.9,2.55167365]
["bitfinex","ETHUSD",1760679568818,2.396,3919.4,3918.7,2.57426669]
["bitfinex","ETHUSD",1760679569506,1.7562,3919.3,3918.4,0.002]
["bitfinex","ETHUSD",1760679569700,1.7562,3919.3,3913.8,1.39978]
["bitfinex","ETHUSD",1760679569701,1.728,3918.4,3916.4,2.55331455]
["bitfinex","ETHUSD",1760679569999,1.728,3918.2,3916.5,0.0244]
["bitfinex","ETHUSD",1760679570164,2.586,3918.1,3917.0,2.55295926]
["bitfinex","ETHUSD",1760679570369,2.586,3918.1,3917.1,0.0244]
["bitfinex","ETHUSD",1760679571307,5.13826804,3918.1,3917.1,0.0244]
["bitfinex","ETHUSD",1760679571602,0.40045466,3917.9,3917.1,0.0244]
["bitfinex","ETHUSD",1760679573097,0.62395466,3917.9,3916.9,2.55303862]
["bitfinex","ETHUSD",1760679573699,2.55248051,3917.8,3916.7,0.0244]
["bitfinex","ETHUSD",1760679573905,0.62395466,3917.9,3916.5,2.55329612]
["bitfinex","ETHUSD",1760679573906,4.28054362,3917.7,3916.5,2.55329612]
["bitfinex","ETHUSD",1760679574205,1.09015466,3917.9,3916.3,0.0244]
["bitfinex","ETHUSD",1760679574206,1.728,3917.5,3916.4,2.55335447]
["bitfinex","ETHUSD",1760679574399,1.728,3917.5,3916.3,0.0244]
["bitfinex","ETHUSD",1760679574603,2.12849541,3917.5,3916.3,0.0244]
["bitfinex","ETHUSD",1760679574764,0.45579607,3917.4,3916.3,0.0244]
["bitfinex","ETHUSD",1760679574971,0.45579607,3917.4,3916.3,2.57781192]
["bitfinex","ETHUSD",1760679575383,0.45579607,3917.4,3916.5,2.55324661]
["bitfinex","ETHUSD",1760679575899,0.45579607,3917.4,3916.6,2.55322989]
["bitfinex","ETHUSD",1760679576106,0.45579607,3917.4,3916.5,2.55326775]
["bitfinex","ETHUSD",1760679577681,2.12849541,3917.5,3916.3,0.0244]
["bitfinex","ETHUSD",1760679577682,0.40049541,3917.5,3916.3,0.0244]
["bitfinex","ETHUSD",1760679577867,0.746,3917.4,3916.9,2.55303939]
["bitfinex","ETHUSD",1760679578071,0.746,3917.4,3917.1,2.55289323]
["bitfinex","ETHUSD",1760679578271,0.746,3917.4,3917.0,0.0244]
["bitfinex","ETHUSD",1760679578471,0.746,3917.4,3917.0,2.57734362]
["bitfinex","ETHUSD",1760679578688,1.2122,3917.4,3916.2,0.0244]
["bitfinex","ETHUSD",1760679578917,1.2122,3917.4,3916.5,2.55329864]
["bitfinex","ETHUSD",1760679579223,1.58867382,3917.4,3916.4,2.55335856]
["bitfinex","ETHUSD",1760679579396,1.58867382,3917.4,3916.2,0.0244]
["bitfinex","ETHUSD",1760679579776,0.746,3917.4,3916.5,2.55328306]
["bitfinex","ETHUSD",1760679580695,0.746,3917.4,3916.2,0.0244]
["bitfinex","ETHUSD",1760679580902,0.746,3917.4,3916.3,0.0244]
["bitfinex","ETHUSD",1760679581102,0.746,3917.4,3916.4,2.55330992]
["bitfinex","ETHUSD",1760679581477,0.746,3917.4,3916.5,2.55327992]
["bitfinex","ETHUSD",1760679581704,0.746,3917.4,3916.3,0.0244]
["bitfinex","ETHUSD",1760679581705,1.07585875,3917.4,3916.4,2.55331065]
["bitfinex","ETHUSD",1760679582010,1.07585875,3917.4,3916.5,2.55324304]
["bitfinex","ETHUSD",1760679583709,1.07585875,3917.4,3916.6,2.5532095]
["bitfinex","ETHUSD",1760679583882,1.07585875,3917.4,3916.4,2.55335482]
["bitfinex","ETHUSD",1760679584085,1.07585875,3917.4,3916.3,0.658]
["bitfinex","ETHUSD",1760679584499,0.58226821,3917.3,3916.6,2.55321519]
["bitfinex","ETHUSD",1760679584830,0.58226821,3917.3,3916.5,2.55328704]
["bitfinex","ETHUSD",1760679585625,0.58226821,3917.3,3916.6,2.55323486]
["bitfinex","ETHUSD",1760679586032,0.40049885,3917.2,3916.5,2.55328558]
["bitfinex","ETHUSD",1760679586209,0.40049885,3917.2,3916.6,2.55321237]
["bitfinex","ETHUSD",1760679586936,0.40049885,3917.2,3916.3,0.6336]
["bitfinex","ETHUSD",1760679587101,0.21949671,3917.1,3916.4,1.728]
["bitfinex","ETHUSD",1760679587515,0.21949671,3917.1,3916.4,4.28135186]
["bitfinex","ETHUSD",1760679587928,0.21949671,3917.1,3916.4,2.55330554]
["bitfinex","ETHUSD",1760679588133,0.21949671,3917.1,3916.5,1.728]
["bitfinex","ETHUSD",1760679588633,0.21949671,3917.1,3916.5,2.55329918]
["bitfinex","ETHUSD",1760679588801,0.4662,3917.2,3916.5,2.55329918]
["bitfinex","ETHUSD",1760679589718,0.4662,3917.2,3916.6,2.55321597]
["bitfinex","ETHUSD",1760679590037,0.4662,3917.2,3916.5,2.55328688]
["bitfinex","ETHUSD",1760679590406,0.4662,3917.2,3916.3,3.18702296]
["bitfinex","ETHUSD",1760679590407,0.4662,3917.2,3916.3,0.6336]
["bitfinex","ETHUSD",1760679590741,0.4662,3917.2,3916.4,2.55335877]
["bitfinex","ETHUSD",1760679591234,0.4662,3917.2,3915.7,1.728]
["bitfinex","ETHUSD",1760679591235,0.2235,3916.5,3915.2,0.0244]
["bitfinex","ETHUSD",1760679591435,1.608,3916.4,3915.2,0.0244]
["bitfinex","ETHUSD",1760679591636,4.16138119,3916.4,3915.2,0.0244]
["bitfinex","ETHUSD",1760679591837,0.4483,3916.3,3915.2,2.57853924]
["bitfinex","ETHUSD",1760679592028,0.49624934,3916.2,3915.3,2.5540827]
["bitfinex","ETHUSD",1760679592228,0.4483,3916.3,3915.2,0.0244]
["bitfinex","ETHUSD",1760679592526,0.4483,3916.3,3916.1,0.002]
["bitfinex","ETHUSD",1760679593046,0.4483,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760679594506,3.0313,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760679599232,2.583,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760679599434,3.0313,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760679600540,2.582,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760679600743,0.6969,3916.5,3916.1,0.002]
["bitfinex","ETHUSD",1760679600943,0.2331,3916.9,3916.1,2.55554796]
["bitfinex","ETHUSD",1760679601253,3.0554,3916.8,3916.1,0.002]
["bitfinex","ETHUSD",1760679601464,7.249869,3916.7,3916.1,0.002]
["bitfinex","ETHUSD",1760679601615,2.582,3916.6,3916.1,0.002]
["bitfinex","ETHUSD",1760679602361,10.99032673,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1760679602654,10.99032673,3916.2,3914.4,0.0244]
["bitfinex","ETHUSD",1760679602655,2.5537041,3915.9,3914.4,2.55463953]
["bitfinex","ETHUSD",1760679602970,0.7065,3915.8,3914.5,0.0264]
["bitfinex","ETHUSD",1760679603314,2.585,3915.7,3914.5,0.0264]
["bitfinex","ETHUSD",1760679603517,0.7065,3916.1,3914.5,0.0264]
["bitfinex","ETHUSD",1760679603752,1.1,3916.0,3915.0,2.55421467]
["bitfinex","ETHUSD",1760679603918,0.39351657,3915.9,3915.0,2.55421467]
["bitfinex","ETHUSD",1760679604123,0.86691657,3915.9,3914.8,3.18798284]
["bitfinex","ETHUSD",1760679604519,0.86691657,3915.9,3915.0,2.55427018]
["bitfinex","ETHUSD",1760679604748,0.86691657,3915.9,3914.7,0.6336]
["bitfinex","ETHUSD",1760679605057,0.86691657,3915.9,3914.9,3.18791796]
["bitfinex","ETHUSD",1760679605254,3.23316149,3915.8,3914.9,0.0264]
["bitfinex","ETHUSD",1760679605417,0.39351657,3915.9,3914.9,0.0264]
["bitfinex","ETHUSD",1760679605622,2.585,3915.8,3915.1,2.55421317]
["bitfinex","ETHUSD",1760679605822,2.585,3915.8,3914.9,0.0264]
["bitfinex","ETHUSD",1760679606058,0.4006489,3915.7,3915.1,2.55420843]
["bitfinex","ETHUSD",1760679606255,0.4006489,3915.7,3914.6,0.6336]
["bitfinex","ETHUSD",1760679606427,0.4006489,3915.7,3914.6,0.0264]
["bitfinex","ETHUSD",1760679606627,0.4006489,3915.7,3914.9,2.55430325]
["bitfinex","ETHUSD",1760679606956,0.74655379,3915.7,3915.0,2.55427638]
["bitfinex","ETHUSD",1760679607160,0.74655379,3915.7,3915.1,2.55420314]
["bitfinex","ETHUSD",1760679607929,0.74655379,3915.7,3915.0,2.55426943]
["bitfinex","ETHUSD",1760679608126,0.4006489,3915.7,3914.8,0.0264]
["bitfinex","ETHUSD",1760679608439,2.585,3915.8,3915.1,2.55421317]
["bitfinex","ETHUSD",1760679608634,2.585,3915.8,3914.9,2.55428891]
["bitfinex","ETHUSD",1760679608635,2.585,3915.8,3915.2,2.5541286]
["bitfinex","ETHUSD",1760679609022,2.585,3915.8,3914.7,0.6336]
["bitfinex","ETHUSD",1760679609023,1.728,3916.5,3914.7,0.6336]
["bitfinex","ETHUSD",1760679609233,1.728,3916.5,3914.6,2.69]
["bitfinex","ETHUSD",1760679609234,1.664,3916.8,3916.0,0.6336]
["bitfinex","ETHUSD",1760679609456,1.665,3916.7,3916.6,3.18683494]
["bitfinex","ETHUSD",1760679609663,0.4734,3917.8,3916.6,3.18683494]
["bitfinex","ETHUSD",1760679609664,0.4734,3917.8,3916.7,2.55310596]
["bitfinex","ETHUSD",1760679609863,2.5854,3917.7,3916.7,2.55310596]
["bitfinex","ETHUSD",1760679610177,0.25854,3917.6,3916.6,0.6336]
["bitfinex","ETHUSD",1760679610399,0.001,3918.2,3916.6,0.6336]
["bitfinex","ETHUSD",1760679610400,0.001,3918.2,3916.8,0.6336]
["bitfinex","ETHUSD",1760679610675,0.001,3918.2,3916.9,0.02553039]
["bitfinex","ETHUSD",1760679610844,1.985,3918.1,3917.5,2.55258861]
["bitfinex","ETHUSD",1760679611169,1.985,3918.1,3917.6,0.6336]
["bitfinex","ETHUSD",1760679611336,0.4734,3918.0,3916.8,0.0264]
["bitfinex","ETHUSD",1760679611534,0.4734,3918.0,3917.4,2.55269298]
["bitfinex","ETHUSD",1760679611739,0.75938115,3918.0,3917.4,2.55269298]
["bitfinex","ETHUSD",1760679612288,0.4734,3918.0,3917.5,2.552622]
["bitfinex","ETHUSD",1760679612632,0.4734,3918.0,3917.4,2.55270786]
["bitfinex","ETHUSD",1760679612836,0.40042184,3917.9,3917.4,2.55270786]
["bitfinex","ETHUSD",1760679613038,0.40042184,3917.9,3916.7,1.728]
["bitfinex","ETHUSD",1760679613039,0.2331,3917.5,3916.7,1.728]
["bitfinex","ETHUSD",1760679613282,0.2331,3917.5,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679613283,2.55421317,3915.1,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679613446,18.118612,3914.0,3912.4,0.4394]
["bitfinex","ETHUSD",1760679613771,2.88764097,3913.9,3912.4,0.4394]
["bitfinex","ETHUSD",1760679614131,0.40089897,3913.7,3912.4,0.4394]
["bitfinex","ETHUSD",1760679614437,2.55526414,3913.5,3912.4,0.4394]
["bitfinex","ETHUSD",1760679614632,0.02554097,3913.4,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679614837,3.1024,3913.3,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679615050,0.02554097,3913.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679615276,14.2735431,3912.8,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679615437,2.65354097,3912.7,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679616337,2.55604946,3912.3,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679616562,6.81925623,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679616761,6.79371526,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679617380,11.27023626,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679617587,6.74912626,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679617877,6.07302826,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679618241,3.88435926,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679618472,4.36,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679618685,4.8334,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679619300,2.632,3912.2,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679619786,0.02554097,3912.5,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679619990,2.632,3912.4,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679620300,0.4734,3912.8,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679620501,1.728,3912.6,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679620691,0.02554097,3912.5,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679621508,0.02554097,3912.5,3912.2,0.1671]
["bitfinex","ETHUSD",1760679621714,2.230599,3913.3,3912.2,0.1671]
["bitfinex","ETHUSD",1760679621914,0.40099472,3913.6,3912.3,0.02556041]
["bitfinex","ETHUSD",1760679622204,0.40099472,3913.6,3913.2,0.1671]
["bitfinex","ETHUSD",1760679622205,1.139,3913.5,3913.2,0.1671]
["bitfinex","ETHUSD",1760679622406,1.139,3913.5,3912.2,0.1671]
["bitfinex","ETHUSD",1760679622407,1.139,3913.5,3913.1,0.1671]
["bitfinex","ETHUSD",1760679622571,1.16454097,3913.5,3912.5,0.434]
["bitfinex","ETHUSD",1760679623100,1.139,3913.5,3912.7,2.55577282]
["bitfinex","ETHUSD",1760679623306,0.1272,3912.8,3912.7,2.55577282]
["bitfinex","ETHUSD",1760679623600,0.1272,3912.8,3912.7,2.98977282]
["bitfinex","ETHUSD",1760679624179,0.378,3913.5,3913.4,2.55525803]
["bitfinex","ETHUSD",1760679624580,0.6877,3914.6,3913.4,0.434]
["bitfinex","ETHUSD",1760679624893,1.222,3914.3,3914.0,2.55492935]
["bitfinex","ETHUSD",1760679625097,1.222,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1760679626282,0.40077113,3915.0,3914.4,2.55463823]
["bitfinex","ETHUSD",1760679626487,0.40077113,3915.0,3914.0,0.434]
["bitfinex","ETHUSD",1760679626488,0.822,3914.9,3914.1,2.55486574]
["bitfinex","ETHUSD",1760679626727,0.822,3914.9,3914.3,2.55472931]
["bitfinex","ETHUSD",1760679627097,0.822,3914.9,3914.0,0.434]
["bitfinex","ETHUSD",1760679627293,1.0452,3914.9,3914.1,2.55486574]
["bitfinex","ETHUSD",1760679627510,1.0452,3914.9,3914.3,2.55470702]
["bitfinex","ETHUSD",1760679627706,1.07074097,3914.9,3913.5,0.434]
["bitfinex","ETHUSD",1760679627915,1.07074097,3914.9,3913.9,2.55499197]
["bitfinex","ETHUSD",1760679628087,1.28765218,3914.9,3913.9,2.55499197]
["bitfinex","ETHUSD",1760679628719,1.28765218,3914.9,3914.1,2.55485752]
["bitfinex","ETHUSD",1760679629016,1.28765218,3914.9,3914.0,2.55492222]
["bitfinex","ETHUSD",1760679629182,1.28765218,3914.9,3913.5,0.434]
["bitfinex","ETHUSD",1760679629383,7.037984,3914.8,3913.4,0.6336]
["bitfinex","ETHUSD",1760679629642,0.02554097,3914.7,3913.3,0.6011]
["bitfinex","ETHUSD",1760679629822,0.02554097,3914.7,3913.8,2.55504379]
["bitfinex","ETHUSD",1760679629997,0.42633591,3914.7,3913.8,2.55504379]
["bitfinex","ETHUSD",1760679630195,0.42633591,3914.7,3914.0,2.55492234]
["bitfinex","ETHUSD",1760679630399,2.63,3914.6,3914.1,0.02554865]
["bitfinex","ETHUSD",1760679630716,2.63,3914.6,3914.1,2.55480501]
["bitfinex","ETHUSD",1760679630882,0.2232,3914.9,3913.8,0.6336]
["bitfinex","ETHUSD",1760679631082,2.629,3914.8,3914.0,2.55489994]
["bitfinex","ETHUSD",1760679631289,2.629,3914.7,3914.4,2.55461437]
["bitfinex","ETHUSD",1760679632186,2.629,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1760679632582,2.629,3914.7,3914.2,2.55475735]
["bitfinex","ETHUSD",1760679632815,2.629,3914.7,3913.9,0.434]
["bitfinex","ETHUSD",1760679633547,2.629,3914.7,3913.6,3.18879215]
["bitfinex","ETHUSD",1760679633706,0.02554097,3914.6,3913.3,1.8951]
["bitfinex","ETHUSD",1760679633911,0.4645,3914.5,3913.5,1.728]
["bitfinex","ETHUSD",1760679634113,0.1272,3913.8,3913.7,2.55511816]
["bitfinex","ETHUSD",1760679634411,0.1272,3913.8,3913.6,2.55512806]
["bitfinex","ETHUSD",1760679634662,0.1272,3913.8,3913.4,2.55526931]
["bitfinex","ETHUSD",1760679634833,0.1272,3913.8,3913.7,2.55512686]
["bitfinex","ETHUSD",1760679635844,0.1272,3913.8,3913.3,0.1671]
["bitfinex","ETHUSD",1760679636007,2.628,3914.0,3913.6,2.55513251]
["bitfinex","ETHUSD",1760679636207,2.628,3914.0,3913.5,2.55523905]
["bitfinex","ETHUSD",1760679636542,2.628,3914.0,3913.8,2.55502588]
["bitfinex","ETHUSD",1760679636740,2.628,3914.0,3913.6,2.55518518]
["bitfinex","ETHUSD",1760679636741,2.628,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760679636941,2.628,3914.0,3913.7,2.555063]
["bitfinex","ETHUSD",1760679637111,0.1272,3913.6,3913.3,0.1671]
["bitfinex","ETHUSD",1760679637307,0.1272,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760679637523,0.1272,3913.6,3913.5,2.98925744]
["bitfinex","ETHUSD",1760679639912,0.1272,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1760679640818,0.1272,3913.6,3913.5,2.98925744]
["bitfinex","ETHUSD",1760679641363,0.2232,3914.9,3914.1,2.55486574]
["bitfinex","ETHUSD",1760679641364,2.625,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1760679641529,2.625,3914.2,3914.1,2.54486574]
["bitfinex","ETHUSD",1760679641736,0.02554097,3914.8,3913.5,0.434]
["bitfinex","ETHUSD",1760679641737,0.1272,3914.1,3913.5,0.6336]
["bitfinex","ETHUSD",1760679642078,0.1272,3914.3,3913.7,0.6336]
["bitfinex","ETHUSD",1760679642243,0.2232,3913.8,3913.1,2.55650054]
["bitfinex","ETHUSD",1760679642452,2.625,3913.7,3913.4,2.55531337]
["bitfinex","ETHUSD",1760679642642,2.625,3913.7,3913.2,2.72254723]
["bitfinex","ETHUSD",1760679642841,2.627,3913.9,3913.3,0.434]
["bitfinex","ETHUSD",1760679643267,2.627,3913.9,3913.6,2.55518052]
["bitfinex","ETHUSD",1760679643684,2.627,3913.9,3913.4,2.55528148]
["bitfinex","ETHUSD",1760679643974,0.4645,3913.8,3913.3,2.55536693]
["bitfinex","ETHUSD",1760679644137,0.4645,3913.8,3913.2,0.1671]
["bitfinex","ETHUSD",1760679644339,0.4645,3913.8,3913.2,2.72255012]
["bitfinex","ETHUSD",1760679645165,0.4645,3913.8,3913.4,2.55526678]
["bitfinex","ETHUSD",1760679645366,2.627,3913.9,3913.2,0.1671]
["bitfinex","ETHUSD",1760679645560,2.627,3913.9,3913.6,2.55512729]
["bitfinex","ETHUSD",1760679646141,2.627,3913.9,3913.7,2.55511997]
["bitfinex","ETHUSD",1760679646342,2.627,3913.9,3913.2,0.1671]
["bitfinex","ETHUSD",1760679646343,2.627,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1760679646843,0.40081684,3914.0,3913.2,0.6011]
["bitfinex","ETHUSD",1760679647073,2.8492,3913.9,3913.2,0.1671]
["bitfinex","ETHUSD",1760679647267,2.8492,3913.9,3913.1,0.001]
["bitfinex","ETHUSD",1760679647268,0.02554097,3913.8,3913.1,0.001]
["bitfinex","ETHUSD",1760679647775,0.02554097,3913.8,3913.1,2.5564647]
["bitfinex","ETHUSD",1760679648071,0.02554097,3913.8,3913.1,0.001]
["bitfinex","ETHUSD",1760679648286,0.02554097,3913.8,3913.2,2.55544519]
["bitfinex","ETHUSD",1760679648487,0.43669192,3913.8,3913.1,0.001]
["bitfinex","ETHUSD",1760679648638,0.41115095,3913.8,3913.3,2.55534072]
["bitfinex","ETHUSD",1760679649041,0.41115095,3913.8,3913.4,2.55530909]
["bitfinex","ETHUSD",1760679649662,2.624,3913.7,3913.2,2.55538815]
["bitfinex","ETHUSD",1760679649971,2.624,3913.7,3913.4,2.5553133]
["bitfinex","ETHUSD",1760679650187,2.624,3913.7,3913.5,2.55523536]
["bitfinex","ETHUSD",1760679650673,2.624,3913.7,3913.4,2.55531068]
["bitfinex","ETHUSD",1760679650880,2.624,3913.7,3913.5,2.55525238]
["bitfinex","ETHUSD",1760679651076,0.40081684,3914.0,3913.1,0.6021]
["bitfinex","ETHUSD",1760679651287,0.40081684,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760679651454,2.624,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1760679651777,0.4645,3914.8,3913.6,0.434]
["bitfinex","ETHUSD",1760679651778,0.4645,3914.8,3913.6,2.98917559]
["bitfinex","ETHUSD",1760679651943,2.624,3914.7,3914.2,2.55474154]
["bitfinex","ETHUSD",1760679652147,0.4299,3914.6,3914.2,2.55474154]
["bitfinex","ETHUSD",1760679652560,0.4299,3914.6,3913.6,2.98917559]
["bitfinex","ETHUSD",1760679652561,0.1272,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1760679652763,0.1272,3914.2,3914.1,2.99566574]
["bitfinex","ETHUSD",1760679653048,0.1272,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1760679659722,0.002,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760679659894,0.002,3915.0,3913.7,0.1272]
["bitfinex","ETHUSD",1760679659895,0.1272,3914.5,3913.7,0.1272]
["bitfinex","ETHUSD",1760679660095,0.1272,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1760679661270,0.1292,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760679664775,0.002,3915.0,3914.9,3.62154366]
["bitfinex","ETHUSD",1760679665781,0.002,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760679665975,0.002,3915.0,3914.9,3.62154366]
["bitfinex","ETHUSD",1760679666381,0.002,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760679666807,0.002,3915.0,3914.9,3.64708709]
["bitfinex","ETHUSD",1760679667014,0.002,3915.0,3914.9,3.62154366]
["bitfinex","ETHUSD",1760679668414,0.002,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760679670206,0.002,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760679673700,0.002,3915.0,3914.9,2.57988709]
["bitfinex","ETHUSD",1760679673904,0.002,3915.0,3914.9,3.62154366]
["bitfinex","ETHUSD",1760679674237,0.002,3915.0,3914.9,3.18794366]
["bitfinex","ETHUSD",1760679675643,0.002,3915.0,3914.9,3.43154666]
["bitfinex","ETHUSD",1760679675855,0.002,3915.0,3914.9,2.99794666]
["bitfinex","ETHUSD",1760679680544,0.002,3915.0,3914.9,3.43154666]
["bitfinex","ETHUSD",1760679680744,0.002,3915.0,3914.9,2.99794666]
["bitfinex","ETHUSD",1760679684347,0.002,3915.0,3914.9,2.36434666]
["bitfinex","ETHUSD",1760679684348,0.4708,3915.0,3914.9,2.36434666]
["bitfinex","ETHUSD",1760679685270,0.002,3915.0,3914.9,2.36434666]
["bitfinex","ETHUSD",1760679687058,0.002,3915.0,3914.9,2.36634666]
["bitfinex","ETHUSD",1760679687463,0.002,3915.0,3914.9,2.39189009]
["bitfinex","ETHUSD",1760679689174,0.002,3915.0,3914.9,3.02549009]
["bitfinex","ETHUSD",1760679689502,0.002,3915.0,3914.9,2.99994666]
["bitfinex","ETHUSD",1760679691548,0.002,3915.0,3914.9,2.36634666]
["bitfinex","ETHUSD",1760679691882,0.4708,3915.0,3914.9,2.36634666]
["bitfinex","ETHUSD",1760679692196,0.598,3915.0,3914.9,2.36634666]
["bitfinex","ETHUSD",1760679693555,0.1292,3915.0,3914.9,2.36634666]
["bitfinex","ETHUSD",1760679695785,0.598,3915.0,3914.9,2.36634666]
["bitfinex","ETHUSD",1760679696153,0.1292,3915.0,3914.9,2.36634666]
["bitfinex","ETHUSD",1760679697452,0.598,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679700257,0.9189,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679700873,0.9189,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679701103,0.002,3915.0,3914.9,3.18994366]
["bitfinex","ETHUSD",1760679701295,0.002,3915.0,3914.9,3.21548709]
["bitfinex","ETHUSD",1760679701594,0.002,3915.0,3914.9,3.18994366]
["bitfinex","ETHUSD",1760679708748,0.4708,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679710924,0.4708,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679711121,0.4708,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679713256,0.77868,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679713653,0.77868,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679713953,0.77868,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679714334,0.77868,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679714833,0.30988,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679715027,0.002,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679715232,0.4765,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679715640,2.608,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679716250,3.0825,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679718147,3.0825,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679721466,3.0825,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679721977,3.4832081,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679724470,0.8772081,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679724674,2.7322,3915.0,3914.9,2.98824366]
["bitfinex","ETHUSD",1760679724975,0.002,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679726077,0.002,3915.0,3914.9,2.98824366]
["bitfinex","ETHUSD",1760679726876,0.002,3915.0,3914.9,3.62184366]
["bitfinex","ETHUSD",1760679733256,0.002,3915.0,3914.9,3.18994366]
["bitfinex","ETHUSD",1760679733992,0.002,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679734351,5.16993996,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679734867,5.16993996,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679737098,0.002,3915.0,3914.9,2.58188709]
["bitfinex","ETHUSD",1760679737297,0.002,3915.0,3914.9,3.62184366]
["bitfinex","ETHUSD",1760679737606,0.002,3915.0,3914.9,3.31714366]
["bitfinex","ETHUSD",1760679738097,0.002,3915.0,3914.9,2.68354366]
["bitfinex","ETHUSD",1760679738279,0.002,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679742197,0.6037,3915.0,3914.9,4.28434366]
["bitfinex","ETHUSD",1760679742994,0.1292,3915.0,3914.9,4.28434366]
["bitfinex","ETHUSD",1760679744302,5.31068293,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679749283,7.90768293,3915.0,3914.9,2.55634366]
["bitfinex","ETHUSD",1760679749608,8.57125122,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679749808,35.60513556,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679750008,33.54641356,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679750215,29.24018532,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679750393,33.94716825,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679750782,39.53657225,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1760679751012,2.55450445,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1760679751178,24.14646828,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1760679751384,27.14996672,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1760679751583,25.466747,3914.4,3914.1,0.002]
["bitfinex","ETHUSD",1760679751911,14.85791631,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1760679751912,20.4258104,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760679752111,17.7183074,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760679752311,20.01208814,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1760679752483,20.01208814,3914.2,3912.3,2.55602543]
["bitfinex","ETHUSD",1760679752484,2.55507369,3913.8,3912.3,2.55602543]
["bitfinex","ETHUSD",1760679752678,2.55507369,3913.8,3912.2,0.1671]
["bitfinex","ETHUSD",1760679752679,4.70698293,3912.8,3912.4,2.55597587]
["bitfinex","ETHUSD",1760679752889,4.70698293,3912.5,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679753092,0.2162,3912.9,3912.3,2.5560412]
["bitfinex","ETHUSD",1760679753093,2.597,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1760679753588,2.597,3912.4,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679753589,7.77848293,3912.4,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679753796,0.4745,3912.3,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679754412,7.30398293,3912.4,3912.2,2.5561016]
["bitfinex","ETHUSD",1760679754599,7.30398293,3912.4,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679754806,0.02554097,3912.3,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679755016,0.02554097,3912.3,3912.1,3.41435105]
["bitfinex","ETHUSD",1760679755312,0.50004097,3912.3,3912.1,0.85819677]
["bitfinex","ETHUSD",1760679755490,0.4745,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679755693,1.25490239,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679756386,1.75354097,3912.3,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679756715,0.4745,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679757805,1.75354097,3912.3,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679758512,1.728,3912.3,3912.1,3.41636291]
["bitfinex","ETHUSD",1760679759318,1.75354097,3912.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1760679759493,1.75354097,3912.3,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679759685,3.13379336,3912.3,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679759895,0.4745,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679761699,2.65929336,3912.3,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679762390,0.40099221,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1760679762585,0.40099221,3913.4,3913.3,3.63808803]
["bitfinex","ETHUSD",1760679762819,0.40099221,3913.4,3913.3,4.40778967]
["bitfinex","ETHUSD",1760679763203,0.8,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1760679763395,2.604,3914.9,3914.0,0.98564526]
["bitfinex","ETHUSD",1760679763592,2.604,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1760679763817,2.604,3914.9,3914.8,3.0035089]
["bitfinex","ETHUSD",1760679764314,0.002,3915.0,3914.9,2.55434366]
["bitfinex","ETHUSD",1760679764623,0.002,3915.0,3914.7,2.5544664]
["bitfinex","ETHUSD",1760679764624,7.31298293,3915.0,3914.7,2.5544664]
["bitfinex","ETHUSD",1760679764825,7.31298293,3915.0,3914.0,0.4491]
["bitfinex","ETHUSD",1760679765220,7.31298293,3915.0,3914.6,2.55447726]
["bitfinex","ETHUSD",1760679765422,0.2162,3914.9,3914.4,2.55461577]
["bitfinex","ETHUSD",1760679765627,0.2162,3914.9,3914.4,2.55464983]
["bitfinex","ETHUSD",1760679765801,0.2162,3914.9,3913.6,0.4491]
["bitfinex","ETHUSD",1760679766002,0.2162,3914.9,3913.2,5.32655011]
["bitfinex","ETHUSD",1760679766003,1.728,3914.7,3913.2,0.6162]
["bitfinex","ETHUSD",1760679766203,6.526939,3914.5,3913.2,0.1671]
["bitfinex","ETHUSD",1760679766410,1.728,3914.1,3913.3,2.55532815]
["bitfinex","ETHUSD",1760679766592,1.728,3913.9,3913.3,2.55538803]
["bitfinex","ETHUSD",1760679766797,1.9442,3913.9,3913.5,2.55525721]
["bitfinex","ETHUSD",1760679767331,1.9442,3913.9,3913.2,2.55542389]
["bitfinex","ETHUSD",1760679767495,1.9442,3913.9,3913.3,2.55538052]
["bitfinex","ETHUSD",1760679767696,0.45482,3913.8,3913.3,2.55538052]
["bitfinex","ETHUSD",1760679767901,0.45482,3913.8,3913.1,2.55550224]
["bitfinex","ETHUSD",1760679768103,2.371435,3913.7,3913.0,2.55558333]
["bitfinex","ETHUSD",1760679768308,0.45482,3913.8,3912.9,2.5556477]
["bitfinex","ETHUSD",1760679768309,14.652793,3913.5,3912.9,2.5556477]
["bitfinex","ETHUSD",1760679768655,2.604,3913.6,3913.1,2.55551404]
["bitfinex","ETHUSD",1760679768932,0.305882,3913.5,3912.7,2.55574789]
["bitfinex","ETHUSD",1760679769130,0.305882,3913.5,3912.9,2.55564779]
["bitfinex","ETHUSD",1760679770024,0.305882,3913.5,3913.0,2.5555826]
["bitfinex","ETHUSD",1760679770430,0.305882,3913.5,3912.2,0.1671]
["bitfinex","ETHUSD",1760679770604,0.305882,3913.5,3912.2,0.6162]
["bitfinex","ETHUSD",1760679770605,2.96322,3913.4,3912.2,0.6162]
["bitfinex","ETHUSD",1760679770804,2.96322,3913.4,3912.3,0.4032633]
["bitfinex","ETHUSD",1760679770805,1.728,3913.3,3912.3,0.4032633]
["bitfinex","ETHUSD",1760679771000,2.603,3913.2,3912.4,2.55597236]
["bitfinex","ETHUSD",1760679771205,2.603,3913.2,3912.1,3.41635342]
["bitfinex","ETHUSD",1760679771206,2.980655,3913.1,3912.2,2.55604271]
["bitfinex","ETHUSD",1760679771412,2.980655,3913.1,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679771611,3.280679,3912.9,3912.2,2.5561019]
["bitfinex","ETHUSD",1760679771814,1.728,3912.7,3912.2,2.5561019]
["bitfinex","ETHUSD",1760679772010,1.728,3912.7,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679772011,2.603,3912.6,3912.3,2.55602033]
["bitfinex","ETHUSD",1760679772226,2.603,3912.6,3912.1,3.41630735]
["bitfinex","ETHUSD",1760679772427,2.603,3912.6,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679772628,3.06740679,3912.5,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679772831,3.291114,3912.5,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679774332,2.603,3912.6,3912.1,3.41635054]
["bitfinex","ETHUSD",1760679774930,0.4009661,3912.5,3912.3,2.55603209]
["bitfinex","ETHUSD",1760679775126,0.4009661,3912.5,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679777710,6.8709661,3912.5,3912.1,3.41636179]
["bitfinex","ETHUSD",1760679777923,7.84138271,3912.5,3912.1,3.41636179]
["bitfinex","ETHUSD",1760679778109,1.37138271,3912.5,3912.1,3.41636179]
["bitfinex","ETHUSD",1760679778310,0.4009661,3912.5,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679778537,2.603,3912.6,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679778940,2.603,3912.6,3912.1,3.41634249]
["bitfinex","ETHUSD",1760679779830,1.728,3912.9,3912.2,0.1671]
["bitfinex","ETHUSD",1760679780046,1.728,3912.7,3912.3,2.55601214]
["bitfinex","ETHUSD",1760679780243,1.728,3912.7,3912.2,0.1671]
["bitfinex","ETHUSD",1760679780436,0.1272,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679780631,2.7282,3912.2,3912.1,3.41636864]
["bitfinex","ETHUSD",1760679781032,2.7282,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679781936,7.7027,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679782137,16.364204,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679782340,9.71342757,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679783058,35.0832971,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679783254,24.8210261,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679783633,18.4136561,3912.2,3912.1,0.86019677]
["bitfinex","ETHUSD",1760679783835,32.3841355,3912.2,3912.1,0.68656559]
["bitfinex","ETHUSD",1760679784160,17.09153091,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760679784360,14.88676053,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760679785121,19.80552853,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760679785325,19.54460853,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1760679785527,19.54460853,3911.8,3910.6,2.55715218]
["bitfinex","ETHUSD",1760679785528,4.28445327,3911.7,3910.6,2.55715218]
["bitfinex","ETHUSD",1760679785727,4.28445327,3911.7,3910.2,0.6558]
["bitfinex","ETHUSD",1760679785728,3.662294,3911.6,3910.7,2.55707913]
["bitfinex","ETHUSD",1760679786058,1.728,3911.1,3910.2,0.6558]
["bitfinex","ETHUSD",1760679786355,2.601,3911.0,3910.2,0.2162]
["bitfinex","ETHUSD",1760679786555,2.601,3910.9,3910.2,0.2162]
["bitfinex","ETHUSD",1760679786861,2.601,3910.8,3910.2,0.2162]
["bitfinex","ETHUSD",1760679787024,2.601,3910.8,3908.4,2.55855088]
["bitfinex","ETHUSD",1760679787025,13.3368794,3910.4,3907.9,0.4396]
["bitfinex","ETHUSD",1760679787228,8.580305,3907.9,3905.9,0.6]
["bitfinex","ETHUSD",1760679787428,12.02636,3907.7,3906.2,0.2242]
["bitfinex","ETHUSD",1760679787655,3.434216,3907.7,3906.2,0.2242]
["bitfinex","ETHUSD",1760679787855,2.359377,3907.6,3906.3,0.6138]
["bitfinex","ETHUSD",1760679788058,0.2272,3906.4,3905.9,0.6]
["bitfinex","ETHUSD",1760679788257,0.13133754,3907.7,3906.1,2.56008028]
["bitfinex","ETHUSD",1760679788258,2.628,3906.3,3906.1,2.56008028]
["bitfinex","ETHUSD",1760679788456,1.728,3907.5,3906.1,0.2241]
["bitfinex","ETHUSD",1760679788777,0.2272,3907.7,3906.2,0.46520032]
["bitfinex","ETHUSD",1760679788938,0.2272,3907.7,3906.4,2.55988746]
["bitfinex","ETHUSD",1760679789144,0.2272,3907.7,3906.1,0.24970098]
["bitfinex","ETHUSD",1760679789145,0.05,3908.7,3906.5,0.73954875]
["bitfinex","ETHUSD",1760679789350,0.13359705,3908.8,3906.6,0.4396]
["bitfinex","ETHUSD",1760679789554,0.13359705,3908.8,3907.1,0.6336]
["bitfinex","ETHUSD",1760679789746,0.13359705,3908.8,3907.2,0.6067]
["bitfinex","ETHUSD",1760679789747,2.55848893,3908.6,3907.2,0.6067]
["bitfinex","ETHUSD",1760679789954,0.13359705,3908.8,3907.3,0.4396]
["bitfinex","ETHUSD",1760679790179,2.638,3908.5,3907.6,0.6336]
["bitfinex","ETHUSD",1760679790472,1.728,3908.4,3907.6,0.36323501]
["bitfinex","ETHUSD",1760679790781,1.728,3908.4,3907.3,2.99886005]
["bitfinex","ETHUSD",1760679791084,1.728,3908.2,3907.3,0.4396]
["bitfinex","ETHUSD",1760679791373,1.728,3908.2,3907.2,0.1671]
["bitfinex","ETHUSD",1760679791374,3.958939,3908.2,3907.2,0.1671]
["bitfinex","ETHUSD",1760679791526,1.728,3908.1,3907.2,0.1671]
["bitfinex","ETHUSD",1760679791731,0.13359705,3908.8,3907.3,2.58490517]
["bitfinex","ETHUSD",1760679792056,2.638,3908.7,3907.4,2.55920208]
["bitfinex","ETHUSD",1760679792227,2.638,3908.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760679792228,2.638,3908.6,3907.6,2.55911556]
["bitfinex","ETHUSD",1760679792426,0.4014227,3908.7,3907.6,3.19268678]
["bitfinex","ETHUSD",1760679792674,1.728,3908.5,3907.6,2.55908678]
["bitfinex","ETHUSD",1760679792826,0.4014227,3908.7,3907.8,0.6336]
["bitfinex","ETHUSD",1760679793027,1.9552,3909.6,3908.0,0.6336]
["bitfinex","ETHUSD",1760679793028,0.2272,3909.6,3908.0,0.6336]
["bitfinex","ETHUSD",1760679793232,0.40136757,3909.4,3908.2,2.55867505]
["bitfinex","ETHUSD",1760679793534,0.40136757,3909.4,3908.1,0.4396]
["bitfinex","ETHUSD",1760679793747,1.728,3909.0,3908.1,0.4396]
["bitfinex","ETHUSD",1760679794060,0.1728,3908.9,3908.1,2.99838056]
["bitfinex","ETHUSD",1760679794256,5.749,3909.2,3908.1,2.99838056]
["bitfinex","ETHUSD",1760679794464,5.749,3909.2,3908.1,0.4396]
["bitfinex","ETHUSD",1760679794688,1.377,3909.3,3908.3,2.55864162]
["bitfinex","ETHUSD",1760679794847,1.377,3909.3,3908.1,2.99832868]
["bitfinex","ETHUSD",1760679795043,1.377,3909.3,3908.3,2.5586454]
["bitfinex","ETHUSD",1760679795367,1.377,3909.3,3908.1,2.99834953]
["bitfinex","ETHUSD",1760679795368,0.17783676,3909.2,3908.1,2.99834953]
["bitfinex","ETHUSD",1760679795666,0.1272,3908.3,3908.2,2.99830233]
["bitfinex","ETHUSD",1760679796033,0.1272,3908.6,3908.2,0.4396]
["bitfinex","ETHUSD",1760679796227,0.1272,3908.6,3908.3,0.4396]
["bitfinex","ETHUSD",1760679796428,0.1272,3907.9,3907.2,0.2943]
["bitfinex","ETHUSD",1760679796677,0.1272,3907.9,3907.3,0.4396]
["bitfinex","ETHUSD",1760679796847,0.1272,3907.5,3907.3,0.4396]
["bitfinex","ETHUSD",1760679797161,0.1272,3907.5,3907.4,2.99884655]
["bitfinex","ETHUSD",1760679797467,0.1272,3907.8,3907.4,2.99884495]
["bitfinex","ETHUSD",1760679797671,0.1272,3907.8,3907.2,0.1671]
["bitfinex","ETHUSD",1760679797871,0.1272,3907.6,3907.2,0.1671]
["bitfinex","ETHUSD",1760679798035,0.1272,3907.6,3906.7,0.1671]
["bitfinex","ETHUSD",1760679798036,0.1272,3907.2,3906.7,0.1671]
["bitfinex","ETHUSD",1760679798236,0.1272,3907.0,3906.7,0.1671]
["bitfinex","ETHUSD",1760679798542,2.635,3907.3,3906.7,0.1671]
["bitfinex","ETHUSD",1760679798741,0.1092,3907.9,3906.8,0.4396]
["bitfinex","ETHUSD",1760679798953,2.186,3908.2,3906.8,0.4396]
["bitfinex","ETHUSD",1760679798954,0.1272,3907.1,3906.9,2.55956495]
["bitfinex","ETHUSD",1760679799152,0.1272,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1760679799677,0.1272,3907.1,3907.0,3.27176943]
["bitfinex","ETHUSD",1760679800262,0.1272,3907.1,3907.0,2.99910857]
["bitfinex","ETHUSD",1760679800659,0.1272,3907.1,3907.0,0.4396]
["bitfinex","ETHUSD",1760679800847,0.1272,3907.1,3906.7,0.1671]
["bitfinex","ETHUSD",1760679801170,0.1272,3906.8,3906.7,2.72680512]
["bitfinex","ETHUSD",1760679801373,0.1272,3906.8,3906.7,0.1671]
["bitfinex","ETHUSD",1760679801744,0.1272,3906.8,3906.7,2.72680512]
["bitfinex","ETHUSD",1760679802368,0.1272,3906.8,3906.7,3.16300512]
["bitfinex","ETHUSD",1760679802961,0.1272,3906.8,3906.7,3.82220217]
["bitfinex","ETHUSD",1760679803154,1.728,3907.7,3906.8,0.6336]
["bitfinex","ETHUSD",1760679803356,0.1272,3907.3,3906.9,2.55956543]
["bitfinex","ETHUSD",1760679803577,0.1272,3907.3,3907.0,2.55949921]
["bitfinex","ETHUSD",1760679803777,0.1272,3907.3,3906.9,2.55957325]
["bitfinex","ETHUSD",1760679803979,1.728,3907.7,3906.7,0.1671]
["bitfinex","ETHUSD",1760679804271,0.1272,3906.9,3906.7,0.1671]
["bitfinex","ETHUSD",1760679804455,0.1272,3906.9,3906.4,0.1671]
["bitfinex","ETHUSD",1760679804657,0.1272,3906.6,3906.5,2.55983203]
["bitfinex","ETHUSD",1760679805666,0.1272,3906.6,3906.5,3.65523039]
["bitfinex","ETHUSD",1760679805869,0.2272,3908.8,3907.3,2.55930073]
["bitfinex","ETHUSD",1760679806067,0.2272,3908.8,3906.6,0.6336]
["bitfinex","ETHUSD",1760679806068,0.1272,3907.4,3907.0,0.6336]
["bitfinex","ETHUSD",1760679806281,0.1272,3907.8,3907.3,0.1671]
["bitfinex","ETHUSD",1760679806456,0.1272,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760679806655,0.1272,3907.8,3907.6,2.55907645]
["bitfinex","ETHUSD",1760679806849,0.1272,3907.8,3907.3,0.2943]
["bitfinex","ETHUSD",1760679807080,1.642,3908.3,3907.4,2.55924655]
["bitfinex","ETHUSD",1760679807269,0.1272,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760679808059,0.1272,3907.6,3907.3,2.72638444]
["bitfinex","ETHUSD",1760679808060,0.1272,3907.6,3907.3,0.1671]
["bitfinex","ETHUSD",1760679808260,0.1039,3907.9,3907.1,2.55940553]
["bitfinex","ETHUSD",1760679808479,0.1039,3907.9,3906.4,0.1671]
["bitfinex","ETHUSD",1760679808686,3.815894,3907.8,3906.7,2.55969392]
["bitfinex","ETHUSD",1760679808870,0.3919794,3907.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760679809193,2.64,3907.6,3906.9,2.55957408]
["bitfinex","ETHUSD",1760679809351,1.728,3908.1,3907.3,2.55928705]
["bitfinex","ETHUSD",1760679809352,2.64,3907.5,3907.3,2.55928705]
["bitfinex","ETHUSD",1760679809686,0.002,3908.6,3907.4,0.6336]
["bitfinex","ETHUSD",1760679809687,0.40145379,3908.2,3907.4,0.6336]
["bitfinex","ETHUSD",1760679809889,2.12945379,3908.2,3907.4,0.4362]
["bitfinex","ETHUSD",1760679810104,1.728,3908.2,3907.4,0.4362]
["bitfinex","ETHUSD",1760679810476,1.728,3908.2,3907.7,2.55905008]
["bitfinex","ETHUSD",1760679810677,1.728,3908.2,3907.8,2.55898098]
["bitfinex","ETHUSD",1760679810984,1.728,3908.2,3907.2,2.559335]
["bitfinex","ETHUSD",1760679810985,0.1109,3907.9,3907.2,2.559335]
["bitfinex","ETHUSD",1760679811198,0.1109,3907.9,3907.4,2.55921285]
["bitfinex","ETHUSD",1760679811505,0.4528,3907.8,3907.3,2.55928299]
["bitfinex","ETHUSD",1760679811800,0.1109,3907.9,3907.4,2.55922726]
["bitfinex","ETHUSD",1760679812001,8.198,3908.2,3907.8,2.5589237]
["bitfinex","ETHUSD",1760679812172,2.64,3908.1,3908.0,2.55883829]
["bitfinex","ETHUSD",1760679812379,0.002,3908.6,3908.3,2.55865418]
["bitfinex","ETHUSD",1760679812578,2.64,3908.5,3908.3,2.55865418]
["bitfinex","ETHUSD",1760679812779,2.64,3908.5,3907.9,2.55890698]
["bitfinex","ETHUSD",1760679812980,2.64,3908.5,3908.1,2.55878815]
["bitfinex","ETHUSD",1760679813179,2.64,3908.5,3908.1,2.55873213]
["bitfinex","ETHUSD",1760679813580,2.64,3908.5,3907.9,2.55891113]
["bitfinex","ETHUSD",1760679814010,2.64,3908.5,3908.2,2.5587141]
["bitfinex","ETHUSD",1760679814191,2.64,3908.5,3908.0,2.5588496]
["bitfinex","ETHUSD",1760679814192,2.64,3908.5,3908.3,2.5586473]
["bitfinex","ETHUSD",1760679814392,2.639,3908.4,3908.3,2.5586473]
["bitfinex","ETHUSD",1760679814703,2.639,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760679815100,0.002,3908.6,3908.1,2.55877849]
["bitfinex","ETHUSD",1760679815409,2.639,3908.5,3908.2,2.55870522]
["bitfinex","ETHUSD",1760679815610,0.002,3908.6,3907.7,0.4362]
["bitfinex","ETHUSD",1760679815913,2.638,3908.5,3908.1,2.55878794]
["bitfinex","ETHUSD",1760679816109,2.638,3908.5,3908.2,2.55872051]
["bitfinex","ETHUSD",1760679816310,2.638,3908.5,3908.3,2.55865001]
["bitfinex","ETHUSD",1760679816515,0.002,3908.6,3907.8,0.6336]
["bitfinex","ETHUSD",1760679816719,2.638,3908.5,3908.4,2.5585734]
["bitfinex","ETHUSD",1760679816885,0.002,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679817419,2.639,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679818213,0.002,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679818539,0.002,3908.6,3908.5,2.99472628]
["bitfinex","ETHUSD",1760679818832,0.002,3908.6,3908.5,3.55262124]
["bitfinex","ETHUSD",1760679819004,0.002,3908.6,3908.5,2.99472628]
["bitfinex","ETHUSD",1760679820801,0.002,3908.6,3908.5,3.62832628]
["bitfinex","ETHUSD",1760679823325,0.002,3908.6,3908.5,3.65391154]
["bitfinex","ETHUSD",1760679824127,0.002,3908.6,3908.5,3.62832628]
["bitfinex","ETHUSD",1760679824427,0.002,3908.6,3908.5,3.65391154]
["bitfinex","ETHUSD",1760679824629,0.002,3908.6,3908.5,4.55128643]
["bitfinex","ETHUSD",1760679829737,0.002,3908.6,3908.5,4.11508643]
["bitfinex","ETHUSD",1760679829933,0.002,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679831668,0.432,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679831824,0.432,3908.6,3907.7,2.55898978]
["bitfinex","ETHUSD",1760679832026,0.43,3908.5,3908.3,2.55860114]
["bitfinex","ETHUSD",1760679832321,0.43,3908.5,3906.9,1.728]
["bitfinex","ETHUSD",1760679832322,0.43,3908.4,3906.4,2.72697285]
["bitfinex","ETHUSD",1760679832626,0.43,3908.4,3908.2,2.55865939]
["bitfinex","ETHUSD",1760679832840,0.002,3908.6,3908.2,2.55865939]
["bitfinex","ETHUSD",1760679832841,0.43,3908.3,3908.2,2.55865939]
["bitfinex","ETHUSD",1760679833020,0.43,3908.5,3908.2,2.55866076]
["bitfinex","ETHUSD",1760679833233,0.43,3908.4,3907.0,2.632]
["bitfinex","ETHUSD",1760679833432,0.43,3908.4,3908.0,2.55881246]
["bitfinex","ETHUSD",1760679833637,0.43,3908.3,3908.0,2.55881246]
["bitfinex","ETHUSD",1760679833854,0.43,3908.2,3907.3,0.6336]
["bitfinex","ETHUSD",1760679834148,0.43,3908.2,3908.0,2.55885363]
["bitfinex","ETHUSD",1760679834149,0.43,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760679834347,1.728,3908.2,3908.0,2.55879443]
["bitfinex","ETHUSD",1760679834548,0.432,3908.6,3907.4,0.6336]
["bitfinex","ETHUSD",1760679834856,2.632,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760679835017,2.632,3908.4,3908.2,2.55869723]
["bitfinex","ETHUSD",1760679835223,2.632,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760679835651,3.062,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760679836456,1.73,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679836665,1.73,3908.6,3907.8,2.55898459]
["bitfinex","ETHUSD",1760679836666,1.73,3908.6,3907.8,0.6336]
["bitfinex","ETHUSD",1760679836872,2.16,3908.6,3907.8,3.19257972]
["bitfinex","ETHUSD",1760679837026,0.002,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679837520,0.432,3908.6,3908.4,2.55856943]
["bitfinex","ETHUSD",1760679837728,0.43,3908.5,3908.4,2.55856943]
["bitfinex","ETHUSD",1760679839125,0.43,3908.5,3907.9,2.55888446]
["bitfinex","ETHUSD",1760679839355,0.43,3908.5,3908.0,2.55882768]
["bitfinex","ETHUSD",1760679839559,0.43,3908.4,3908.1,2.55874666]
["bitfinex","ETHUSD",1760679839868,0.43,3908.3,3908.0,2.55884438]
["bitfinex","ETHUSD",1760679840082,0.43,3908.3,3907.6,2.55905582]
["bitfinex","ETHUSD",1760679840288,0.002,3908.6,3907.5,0.6336]
["bitfinex","ETHUSD",1760679840583,0.4315,3908.2,3908.0,2.5588464]
["bitfinex","ETHUSD",1760679840876,0.4315,3908.1,3908.0,2.5588464]
["bitfinex","ETHUSD",1760679841087,0.002,3908.6,3907.6,2.55910736]
["bitfinex","ETHUSD",1760679841266,0.002,3908.6,3908.2,2.5587004]
["bitfinex","ETHUSD",1760679841458,0.4315,3908.5,3908.2,2.5587004]
["bitfinex","ETHUSD",1760679841653,0.1272,3908.2,3907.5,3.19278106]
["bitfinex","ETHUSD",1760679841868,0.002,3908.6,3908.1,2.55878815]
["bitfinex","ETHUSD",1760679842192,0.002,3908.6,3907.5,0.6336]
["bitfinex","ETHUSD",1760679842193,0.002,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679842782,0.002,3908.6,3908.5,3.39203172]
["bitfinex","ETHUSD",1760679842982,0.002,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679843388,0.002,3908.6,3908.5,3.62342628]
["bitfinex","ETHUSD",1760679843883,0.002,3908.6,3908.5,3.19212628]
["bitfinex","ETHUSD",1760679845197,0.002,3908.6,3908.5,3.64901154]
["bitfinex","ETHUSD",1760679845850,0.002,3908.6,3908.5,3.62342628]
["bitfinex","ETHUSD",1760679846358,0.002,3908.6,3908.5,5.35142628]
["bitfinex","ETHUSD",1760679848197,0.002,3909.0,3908.5,5.35142628]
["bitfinex","ETHUSD",1760679848198,1e-08,3909.0,3908.9,3.19186447]
["bitfinex","ETHUSD",1760679848407,1e-08,3909.0,3908.9,3.21744711]
["bitfinex","ETHUSD",1760679848613,1e-08,3909.0,3908.9,19.69654598]
["bitfinex","ETHUSD",1760679848763,1e-08,3909.0,3908.9,19.67096334]
["bitfinex","ETHUSD",1760679851893,0.1143,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1760679852266,0.5533,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1760679852669,0.1143,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1760679853296,0.1143,3911.0,3910.2,0.6336]
["bitfinex","ETHUSD",1760679853605,0.1143,3911.0,3909.7,1.728]
["bitfinex","ETHUSD",1760679853609,1.728,3910.1,3905.9,0.001]
["bitfinex","ETHUSD",1760679853769,14.95339887,3908.0,3905.9,0.001]
["bitfinex","ETHUSD",1760679853963,0.6336,3907.8,3906.3,2.56095239]
["bitfinex","ETHUSD",1760679854161,1.728,3907.5,3906.3,0.001]
["bitfinex","ETHUSD",1760679854378,1.3774794,3907.4,3906.3,0.001]
["bitfinex","ETHUSD",1760679854575,0.1904,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760679855170,0.3176,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760679855570,0.3176,3906.4,3906.3,2.56096723]
["bitfinex","ETHUSD",1760679855891,1.728,3907.4,3906.3,0.97000336]
["bitfinex","ETHUSD",1760679856081,0.1137,3908.2,3906.5,2.55983617]
["bitfinex","ETHUSD",1760679856269,0.099,3908.6,3907.4,0.1272]
["bitfinex","ETHUSD",1760679856468,0.2865,3909.1,3907.8,2.55898459]
["bitfinex","ETHUSD",1760679856695,0.1272,3908.7,3908.6,2.55842268]
["bitfinex","ETHUSD",1760679857008,0.2865,3909.1,3908.6,2.55842268]
["bitfinex","ETHUSD",1760679857189,0.2262,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760679857381,0.2262,3909.0,3908.8,2.55832855]
["bitfinex","ETHUSD",1760679857766,0.2262,3909.0,3908.3,0.1272]
["bitfinex","ETHUSD",1760679857767,0.2262,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760679858203,0.2262,3909.0,3908.3,0.1272]
["bitfinex","ETHUSD",1760679858715,0.099,3909.0,3907.7,2.55905008]
["bitfinex","ETHUSD",1760679858896,0.1272,3908.7,3908.5,2.55852323]
["bitfinex","ETHUSD",1760679859270,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760679859688,0.1875,3909.1,3907.7,0.4313]
["bitfinex","ETHUSD",1760679859886,0.1272,3908.7,3908.5,2.55852046]
["bitfinex","ETHUSD",1760679860080,0.1272,3908.7,3908.3,2.55863206]
["bitfinex","ETHUSD",1760679860387,0.099,3908.6,3908.1,0.1272]
["bitfinex","ETHUSD",1760679860589,0.099,3908.6,3908.4,2.55852763]
["bitfinex","ETHUSD",1760679861193,0.099,3908.6,3908.1,2.68597708]
["bitfinex","ETHUSD",1760679861194,0.1272,3908.7,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679861373,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760679861573,0.1272,3908.7,3908.1,0.1272]
["bitfinex","ETHUSD",1760679861574,0.1272,3908.7,3908.4,2.55853099]
["bitfinex","ETHUSD",1760679861877,0.1272,3908.7,3908.5,2.55852593]
["bitfinex","ETHUSD",1760679863187,0.1272,3908.7,3908.3,2.55865721]
["bitfinex","ETHUSD",1760679863385,0.1272,3908.7,3908.1,0.1272]
["bitfinex","ETHUSD",1760679863875,0.1272,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760679864078,0.2262,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760679864519,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760679864688,0.1272,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760679865179,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760679865902,0.1272,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760679867605,0.1272,3908.7,3908.5,2.55952402]
["bitfinex","ETHUSD",1760679868005,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760679868604,0.1272,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760679869105,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760679870300,0.1272,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760679870717,0.1272,3908.7,3908.5,2.55948723]
["bitfinex","ETHUSD",1760679871433,0.2262,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760679871642,0.099,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679872004,7.971236,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679872210,7.639192,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679872511,9.77547982,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679873193,15.73233082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679873394,13.73030882,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679873624,7.68152774,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679874204,9.02375874,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679874713,4.44875692,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760679875410,28.62798,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760679875595,28.80264755,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679875796,5.296542,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679876030,7.95426468,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679876223,8.35574012,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679876622,11.71801112,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679877531,23.54879112,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679877730,29.48363712,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679877936,24.07162712,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679878601,28.04064312,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679878930,27.63916768,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679879738,2.55938114,3907.2,3906.3,0.001]
["bitfinex","ETHUSD",1760679880026,0.02557348,3907.1,3906.3,0.001]
["bitfinex","ETHUSD",1760679880226,0.1876,3907.3,3906.4,0.4356]
["bitfinex","ETHUSD",1760679880406,0.1867,3907.6,3906.8,2.55962281]
["bitfinex","ETHUSD",1760679880812,0.1867,3907.6,3906.3,0.001]
["bitfinex","ETHUSD",1760679881017,0.1858,3907.9,3906.9,2.55957408]
["bitfinex","ETHUSD",1760679881210,0.1858,3907.9,3907.2,2.5593775]
["bitfinex","ETHUSD",1760679881639,5.672518,3908.9,3907.3,0.25809312]
["bitfinex","ETHUSD",1760679881822,0.1272,3907.6,3907.5,2.55915079]
["bitfinex","ETHUSD",1760679882147,0.099,3908.5,3907.4,2.55924406]
["bitfinex","ETHUSD",1760679882443,0.02557348,3908.4,3907.4,2.55924406]
["bitfinex","ETHUSD",1760679883012,1.728,3908.2,3907.3,0.2325]
["bitfinex","ETHUSD",1760679883218,0.1272,3907.4,3907.3,0.2325]
["bitfinex","ETHUSD",1760679883528,0.1272,3907.4,3907.1,2.56041256]
["bitfinex","ETHUSD",1760679883728,2.026,3907.8,3907.1,0.001]
["bitfinex","ETHUSD",1760679883915,0.02557348,3907.7,3907.1,0.001]
["bitfinex","ETHUSD",1760679884121,0.02557348,3907.7,3907.1,0.031]
["bitfinex","ETHUSD",1760679884841,1.9147,3908.0,3907.1,0.2635]
["bitfinex","ETHUSD",1760679885050,0.58817875,3908.0,3907.1,0.6991]
["bitfinex","ETHUSD",1760679885265,0.02557348,3907.9,3907.5,2.55917969]
["bitfinex","ETHUSD",1760679885461,0.1272,3907.3,3907.1,0.6991]
["bitfinex","ETHUSD",1760679885620,0.1272,3907.3,3907.1,0.2635]
["bitfinex","ETHUSD",1760679885931,0.1272,3907.3,3907.2,2.99497755]
["bitfinex","ETHUSD",1760679887061,0.1272,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760679887556,0.1272,3907.3,3907.2,2.99497755]
["bitfinex","ETHUSD",1760679888464,0.1272,3907.3,3907.2,3.02057132]
["bitfinex","ETHUSD",1760679889061,0.1272,3907.3,3907.2,2.99497755]
["bitfinex","ETHUSD",1760679889427,1.728,3908.4,3907.2,0.46119377]
["bitfinex","ETHUSD",1760679889747,0.1272,3907.5,3907.3,2.55931205]
["bitfinex","ETHUSD",1760679889958,0.1272,3907.5,3907.4,2.99484655]
["bitfinex","ETHUSD",1760679891367,0.1272,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760679891956,0.1272,3907.5,3907.4,2.99444655]
["bitfinex","ETHUSD",1760679892475,6.47,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1760679892674,1.728,3908.4,3908.3,2.55864579]
["bitfinex","ETHUSD",1760679893168,1.728,3908.4,3908.2,2.55870754]
["bitfinex","ETHUSD",1760679894244,0.1272,3908.2,3907.8,2.99412737]
["bitfinex","ETHUSD",1760679894448,0.1272,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1760679894772,0.1272,3908.0,3907.9,0.6676]
["bitfinex","ETHUSD",1760679895290,0.1272,3908.0,3907.9,3.22651911]
["bitfinex","ETHUSD",1760679895572,1.728,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760679896773,6.472,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679896774,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679896962,0.002,3908.5,3908.4,2.99379175]
["bitfinex","ETHUSD",1760679897473,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679898168,0.002,3908.5,3908.4,2.99379175]
["bitfinex","ETHUSD",1760679898575,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679900267,0.002,3908.5,3908.4,2.99649175]
["bitfinex","ETHUSD",1760679900469,0.002,3908.5,3907.9,0.6703]
["bitfinex","ETHUSD",1760679900686,0.12657348,3908.5,3908.3,2.55859603]
["bitfinex","ETHUSD",1760679900885,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679901192,0.002,3908.5,3908.4,2.99649175]
["bitfinex","ETHUSD",1760679902185,0.002,3908.5,3908.4,4.72449175]
["bitfinex","ETHUSD",1760679904480,0.002,3908.5,3908.4,2.99649175]
["bitfinex","ETHUSD",1760679905098,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679905280,0.002,3908.5,3908.4,2.99649175]
["bitfinex","ETHUSD",1760679905482,0.002,3908.5,3908.4,3.02207766]
["bitfinex","ETHUSD",1760679907266,0.002,3908.5,3908.4,2.99649175]
["bitfinex","ETHUSD",1760679908802,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679909380,0.002,3908.5,3908.4,2.99649175]
["bitfinex","ETHUSD",1760679910691,0.002,3908.5,3908.4,4.72449175]
["bitfinex","ETHUSD",1760679910888,0.002,3908.5,3908.4,4.75007766]
["bitfinex","ETHUSD",1760679911074,0.002,3908.5,3908.4,4.72449175]
["bitfinex","ETHUSD",1760679913307,0.002,3908.5,3908.4,4.28659175]
["bitfinex","ETHUSD",1760679913504,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679918108,0.002,3908.5,3908.4,2.54457353]
["bitfinex","ETHUSD",1760679921812,0.1052,3908.5,3908.4,2.54457353]
["bitfinex","ETHUSD",1760679922817,0.002,3908.5,3908.4,2.54457353]
["bitfinex","ETHUSD",1760679923218,0.002,3908.5,3908.4,3.02245944]
["bitfinex","ETHUSD",1760679926210,0.002,3908.5,3908.4,2.57015944]
["bitfinex","ETHUSD",1760679926436,0.002,3908.5,3908.4,2.54457353]
["bitfinex","ETHUSD",1760679927331,0.1019,3908.5,3908.4,2.54457353]
["bitfinex","ETHUSD",1760679927488,0.002,3908.5,3908.4,2.54457353]
["bitfinex","ETHUSD",1760679928092,0.1019,3908.5,3908.4,2.54457353]
["bitfinex","ETHUSD",1760679928395,0.1019,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679928949,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679929743,0.1019,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679930291,14.91704,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760679930581,3.838217,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679930876,3.156921,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679931083,0.0999,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679931228,0.1019,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760679931431,0.0999,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760679932054,0.002,3908.5,3908.2,2.55872268]
["bitfinex","ETHUSD",1760679932227,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679932945,0.1019,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760679933131,0.0999,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760679933333,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679933972,0.002,3908.5,3908.3,2.55865132]
["bitfinex","ETHUSD",1760679934139,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679934345,0.1019,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679934924,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679937760,0.002,3908.5,3908.1,2.55973511]
["bitfinex","ETHUSD",1760679937761,0.1272,3908.4,3908.1,2.55973511]
["bitfinex","ETHUSD",1760679937926,0.002,3908.5,3908.1,2.55973511]
["bitfinex","ETHUSD",1760679938133,0.1272,3908.2,3908.1,2.55973511]
["bitfinex","ETHUSD",1760679938850,0.2271,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679939029,0.1272,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760679939230,0.2271,3908.2,3908.1,2.55978815]
["bitfinex","ETHUSD",1760679939856,0.1272,3908.2,3908.1,2.55978815]
["bitfinex","ETHUSD",1760679940329,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679942463,0.002,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760679942464,0.1272,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760679942647,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760679943359,0.002,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760679943558,0.002,3908.5,3908.4,2.99919175]
["bitfinex","ETHUSD",1760679947666,0.002,3908.5,3908.4,3.12639175]
["bitfinex","ETHUSD",1760679949263,0.002,3908.5,3908.4,4.85439175]
["bitfinex","ETHUSD",1760679949558,0.002,3908.5,3908.4,4.87997766]
["bitfinex","ETHUSD",1760679951063,0.002,3908.5,3908.4,4.85439175]
["bitfinex","ETHUSD",1760679951867,0.002,3908.5,3908.4,4.87997766]
["bitfinex","ETHUSD",1760679952733,0.002,3908.5,3908.4,4.85439175]
["bitfinex","ETHUSD",1760679953069,0.002,3908.5,3908.4,4.87997766]
["bitfinex","ETHUSD",1760679953562,0.002,3908.5,3908.4,5.51357766]
["bitfinex","ETHUSD",1760679953739,0.002,3908.5,3908.4,5.48799175]
["bitfinex","ETHUSD",1760679955469,0.002,3908.5,3908.4,5.48899175]
["bitfinex","ETHUSD",1760679956269,0.1024,3909.7,3908.4,5.48899175]
["bitfinex","ETHUSD",1760679956270,1e-08,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679956518,1e-08,3909.4,3909.3,4.91960271]
["bitfinex","ETHUSD",1760679956781,1e-08,3909.4,3909.3,5.36260271]
["bitfinex","ETHUSD",1760679957276,1e-08,3909.4,3909.3,4.91960271]
["bitfinex","ETHUSD",1760679957437,1e-08,3909.4,3909.3,5.36260271]
["bitfinex","ETHUSD",1760679958578,1e-08,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679960138,0.09920001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679960571,1e-08,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679961940,0.09920001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679962167,1e-08,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679964663,0.09920001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679965458,0.09920001,3909.4,3908.5,2.55852053]
["bitfinex","ETHUSD",1760679965689,0.0992,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760679966366,0.2264,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760679967688,0.2264,3909.3,3909.1,2.55812705]
["bitfinex","ETHUSD",1760679967855,0.1272,3909.1,3908.4,0.1282]
["bitfinex","ETHUSD",1760679968190,0.1832,3908.5,3908.4,2.55959175]
["bitfinex","ETHUSD",1760679968383,0.2832,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679968552,0.2832,3908.5,3908.4,2.55959175]
["bitfinex","ETHUSD",1760679969189,0.2832,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679969703,0.1832,3908.5,3908.4,2.58517766]
["bitfinex","ETHUSD",1760679969901,0.12720001,3909.4,3908.7,2.55833623]
["bitfinex","ETHUSD",1760679969902,0.1823,3908.8,3908.7,2.55833623]
["bitfinex","ETHUSD",1760679970069,0.2831,3908.8,3908.7,2.55833623]
["bitfinex","ETHUSD",1760679970659,0.1272,3908.7,3908.6,2.5584378]
["bitfinex","ETHUSD",1760679970859,0.1823,3908.8,3908.6,2.55846082]
["bitfinex","ETHUSD",1760679971059,0.1823,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760679971480,0.2831,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760679972389,0.1272,3908.7,3908.5,2.55851332]
["bitfinex","ETHUSD",1760679972589,0.1008,3908.6,3908.5,2.55851332]
["bitfinex","ETHUSD",1760679972761,0.1272,3908.5,3908.4,2.55959023]
["bitfinex","ETHUSD",1760679973656,0.228,3908.5,3908.4,2.55959023]
["bitfinex","ETHUSD",1760679975904,0.1272,3908.5,3908.4,2.55959023]
["bitfinex","ETHUSD",1760679976056,0.1272,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679976260,4.30002,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679976561,6.68404988,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679976791,6.6584764,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679977187,7.3175804,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679977363,12.04283679,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679977558,7.13772479,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679978503,2.3116684,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679978800,2.2301684,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679979437,1.728,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679980307,1.728,3908.5,3908.4,2.55959175]
["bitfinex","ETHUSD",1760679982202,1.728,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679982412,1.728,3908.5,3908.4,2.55959175]
["bitfinex","ETHUSD",1760679983507,1.728,3908.5,3908.4,3.00259175]
["bitfinex","ETHUSD",1760679983703,0.40135641,3909.1,3908.4,3.00259175]
["bitfinex","ETHUSD",1760679983921,1e-08,3909.4,3909.0,2.55819902]
["bitfinex","ETHUSD",1760679984217,1e-08,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1760679984638,1e-08,3909.4,3909.3,3.00100271]
["bitfinex","ETHUSD",1760679984838,1e-08,3909.4,3908.9,2.55825317]
["bitfinex","ETHUSD",1760679985133,0.1027,3909.3,3908.4,0.001]
["bitfinex","ETHUSD",1760679985350,0.02557348,3909.2,3908.4,0.001]
["bitfinex","ETHUSD",1760679985727,0.1027,3909.1,3908.4,2.55958198]
["bitfinex","ETHUSD",1760679985927,0.02557348,3909.0,3908.4,2.55958198]
["bitfinex","ETHUSD",1760679986154,0.1799,3908.9,3908.4,2.55958198]
["bitfinex","ETHUSD",1760679986355,0.02557348,3908.8,3908.4,0.001]
["bitfinex","ETHUSD",1760679987155,0.02557348,3908.8,3908.4,2.55957524]
["bitfinex","ETHUSD",1760679987452,0.1799,3908.9,3908.4,2.55957524]
["bitfinex","ETHUSD",1760679987659,0.1272,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679989251,0.2322,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679989433,7.534602,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679989635,1.9602,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679990829,1.8552,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679991431,1.5363375,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679991760,14.32936921,3909.8,3908.4,3.00259099]
["bitfinex","ETHUSD",1760679991761,0.1272,3908.6,3908.4,3.00259099]
["bitfinex","ETHUSD",1760679991952,0.1272,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1760679992153,0.1272,3908.6,3908.4,3.00258995]
["bitfinex","ETHUSD",1760679992332,0.1272,3908.6,3908.4,2.55958995]
["bitfinex","ETHUSD",1760679992527,0.1272,3908.6,3908.4,0.001]
["bitfinex","ETHUSD",1760679992826,0.1845,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679993233,0.30907348,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679993661,37.33197976,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679993865,26.43086328,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679994096,23.19899328,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679994250,23.25599434,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679994447,22.41634134,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679994768,24.47341534,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679994964,21.08195434,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679995344,13.55083006,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679995550,11.30932706,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679995754,8.88293006,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679995955,11.50750606,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679996146,10.98607606,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679996361,11.50636406,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679996742,19.62042406,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679997066,22.17895034,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679997259,21.21727034,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679997663,30.43151934,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679997875,28.13240034,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679998757,25.19110534,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679999353,25.54949032,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679999584,21.11000434,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760679999886,26.74094334,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680000060,22.51226034,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680000484,17.88077634,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680000657,8.78393006,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680000986,10.80059306,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680001889,10.93747306,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680002778,12.51287506,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680002975,11.68803006,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680003191,8.78393006,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680003692,10.65415606,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680003897,8.59943006,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680004195,6.87143006,3908.5,3908.4,0.444]
["bitfinex","ETHUSD",1760680004498,6.47000001,3909.4,3908.4,0.444]
["bitfinex","ETHUSD",1760680004699,0.40136798,3909.2,3908.6,2.5584074]
["bitfinex","ETHUSD",1760680004897,6.47000001,3909.4,3908.7,3.00139365]
["bitfinex","ETHUSD",1760680005191,1.728,3909.3,3908.7,3.00139365]
["bitfinex","ETHUSD",1760680005397,0.02557348,3909.2,3908.7,0.443]
["bitfinex","ETHUSD",1760680005599,0.1272,3908.7,3908.4,0.001]
["bitfinex","ETHUSD",1760680005902,0.1272,3908.7,3908.4,2.55956791]
["bitfinex","ETHUSD",1760680006201,0.1272,3908.7,3908.5,0.443]
["bitfinex","ETHUSD",1760680006577,0.1272,3908.7,3908.4,2.55956791]
["bitfinex","ETHUSD",1760680006900,0.1272,3908.7,3908.5,0.443]
["bitfinex","ETHUSD",1760680007106,0.1272,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1760680007494,0.1272,3908.7,3908.6,3.00146082]
["bitfinex","ETHUSD",1760680008001,0.002,3909.3,3908.9,2.55823851]
["bitfinex","ETHUSD",1760680008002,1.73,3909.3,3908.9,2.55823851]
["bitfinex","ETHUSD",1760680008294,0.02757348,3909.3,3909.0,0.443]
["bitfinex","ETHUSD",1760680009303,0.002,3909.3,3909.0,0.443]
["bitfinex","ETHUSD",1760680009801,1.728,3909.0,3908.4,0.001]
["bitfinex","ETHUSD",1760680010306,0.002,3909.3,3908.5,0.443]
["bitfinex","ETHUSD",1760680010510,0.002,3909.3,3908.8,2.55832698]
["bitfinex","ETHUSD",1760680010900,0.002,3909.3,3908.9,0.443]
["bitfinex","ETHUSD",1760680011828,0.002,3909.3,3908.4,0.001]
["bitfinex","ETHUSD",1760680011994,0.002,3909.3,3908.4,2.55958768]
["bitfinex","ETHUSD",1760680012321,1.728,3909.1,3908.4,0.4564]
["bitfinex","ETHUSD",1760680012491,0.02557348,3909.0,3908.4,0.001]
["bitfinex","ETHUSD",1760680012698,1.728,3909.1,3908.4,0.001]
["bitfinex","ETHUSD",1760680012921,0.182,3908.9,3908.4,0.001]
["bitfinex","ETHUSD",1760680013728,0.002,3909.3,3908.5,0.4554]
["bitfinex","ETHUSD",1760680013898,0.002,3909.3,3908.6,2.55840901]
["bitfinex","ETHUSD",1760680014607,0.002,3909.3,3908.7,0.4554]
["bitfinex","ETHUSD",1760680014807,0.002,3909.3,3908.8,2.5582741]
["bitfinex","ETHUSD",1760680015114,0.002,3909.3,3908.5,3.01392628]
["bitfinex","ETHUSD",1760680015297,0.002,3909.3,3908.6,2.55845632]
["bitfinex","ETHUSD",1760680015920,0.002,3909.3,3908.9,2.5582633]
["bitfinex","ETHUSD",1760680016122,0.002,3909.3,3908.6,0.4554]
["bitfinex","ETHUSD",1760680016123,0.002,3909.3,3908.8,2.5583187]
["bitfinex","ETHUSD",1760680016416,0.002,3909.3,3908.6,3.01379683]
["bitfinex","ETHUSD",1760680017211,0.002,3909.3,3908.6,0.4554]
["bitfinex","ETHUSD",1760680017799,0.1272,3908.8,3908.6,0.4554]
["bitfinex","ETHUSD",1760680018513,0.1272,3908.8,3908.4,0.001]
["bitfinex","ETHUSD",1760680018837,0.1496,3909.0,3908.4,0.001]
["bitfinex","ETHUSD",1760680019689,0.02557348,3908.9,3908.4,0.001]
["bitfinex","ETHUSD",1760680020008,2.58387674,3908.9,3908.4,0.001]
["bitfinex","ETHUSD",1760680020211,1.8275,3908.8,3908.4,0.001]
["bitfinex","ETHUSD",1760680020430,0.02557348,3908.7,3908.4,0.001]
["bitfinex","ETHUSD",1760680020631,0.12507348,3908.7,3908.4,0.001]
["bitfinex","ETHUSD",1760680021008,1.728,3908.6,3908.4,0.001]
["bitfinex","ETHUSD",1760680021212,0.02557348,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680021411,4.17821848,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680021711,1.75357348,3908.5,3908.4,0.001]
["bitfinex","ETHUSD",1760680021926,0.1496,3909.0,3908.4,0.001]
["bitfinex","ETHUSD",1760680022231,1.728,3909.1,3908.4,0.001]
["bitfinex","ETHUSD",1760680022399,0.002,3909.3,3908.5,2.55847071]
["bitfinex","ETHUSD",1760680022607,0.002,3909.3,3908.4,3.04357667]
["bitfinex","ETHUSD",1760680022804,0.002,3909.3,3908.4,3.01799175]
["bitfinex","ETHUSD",1760680022805,0.1272,3908.5,3908.4,3.01799175]
["bitfinex","ETHUSD",1760680023713,0.1272,3908.5,3908.4,3.04357766]
["bitfinex","ETHUSD",1760680024037,0.002,3909.3,3908.9,2.55824273]
["bitfinex","ETHUSD",1760680024332,0.1272,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1760680024521,0.002,3909.3,3909.1,2.55812438]
["bitfinex","ETHUSD",1760680024705,0.002,3909.3,3909.0,2.55819349]
["bitfinex","ETHUSD",1760680024906,0.002,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760680025333,0.002,3909.3,3909.2,3.01646814]
["bitfinex","ETHUSD",1760680028421,0.002,3909.3,3909.2,3.04204882]
["bitfinex","ETHUSD",1760680029319,0.002,3909.3,3909.2,3.65006814]
["bitfinex","ETHUSD",1760680029711,0.40329168,3910.2,3909.2,3.65006814]
["bitfinex","ETHUSD",1760680029712,0.02557348,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1760680029913,0.40115617,3911.3,3911.2,3.01516007]
["bitfinex","ETHUSD",1760680030320,0.1895,3912.5,3911.9,2.55628975]
["bitfinex","ETHUSD",1760680030622,0.1895,3912.5,3912.0,2.55621285]
["bitfinex","ETHUSD",1760680030943,0.1895,3912.5,3911.8,2.55632288]
["bitfinex","ETHUSD",1760680031149,0.1895,3912.5,3911.6,2.55643838]
["bitfinex","ETHUSD",1760680031444,0.4010156,3912.8,3911.7,3.01482537]
["bitfinex","ETHUSD",1760680031747,0.02557348,3912.7,3911.8,3.01471516]
["bitfinex","ETHUSD",1760680031949,0.02557348,3912.7,3912.0,2.5562295]
["bitfinex","ETHUSD",1760680032243,0.02757348,3912.9,3911.8,0.4584]
["bitfinex","ETHUSD",1760680032444,0.1004,3912.7,3911.7,0.2151]
["bitfinex","ETHUSD",1760680032645,6.555344,3912.5,3911.3,0.2151]
["bitfinex","ETHUSD",1760680032837,0.1481,3911.8,3911.2,2.55674729]
["bitfinex","ETHUSD",1760680033036,0.1481,3911.8,3911.1,0.2151]
["bitfinex","ETHUSD",1760680033248,0.02557348,3911.7,3911.1,0.2151]
["bitfinex","ETHUSD",1760680033426,0.02557348,3911.7,3911.1,2.77191143]
["bitfinex","ETHUSD",1760680033622,0.02557348,3911.7,3909.6,0.6336]
["bitfinex","ETHUSD",1760680033830,0.12647348,3911.7,3910.5,0.4584]
["bitfinex","ETHUSD",1760680034159,0.1009,3911.7,3910.5,0.4584]
["bitfinex","ETHUSD",1760680034311,0.1009,3911.7,3910.4,2.55722016]
["bitfinex","ETHUSD",1760680034312,1.728,3911.3,3910.4,2.55722016]
["bitfinex","ETHUSD",1760680034512,1.728,3911.3,3910.0,0.6735]
["bitfinex","ETHUSD",1760680034513,0.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760680034709,0.40110058,3911.5,3910.8,2.55695637]
["bitfinex","ETHUSD",1760680034945,0.40110058,3911.5,3910.2,2.55739951]
["bitfinex","ETHUSD",1760680034946,0.1272,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760680035141,0.1272,3910.8,3910.7,3.01548696]
["bitfinex","ETHUSD",1760680036627,0.1272,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760680037517,0.1272,3910.8,3910.7,3.01548696]
["bitfinex","ETHUSD",1760680037715,0.40110058,3911.5,3910.7,0.4584]
["bitfinex","ETHUSD",1760680037960,0.40110058,3911.5,3911.3,2.55669039]
["bitfinex","ETHUSD",1760680038155,0.40110058,3911.5,3910.7,0.4584]
["bitfinex","ETHUSD",1760680038156,0.1272,3911.2,3910.7,0.4584]
["bitfinex","ETHUSD",1760680038649,0.1272,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760680039461,0.1272,3911.2,3911.1,3.23032544]
["bitfinex","ETHUSD",1760680040149,0.1009,3912.3,3911.6,2.55648954]
["bitfinex","ETHUSD",1760680040349,0.1272,3911.5,3911.1,0.6735]
["bitfinex","ETHUSD",1760680040551,0.1272,3911.5,3911.3,2.55664829]
["bitfinex","ETHUSD",1760680040878,0.2489,3911.9,3910.1,0.6336]
["bitfinex","ETHUSD",1760680041081,0.2489,3911.9,3910.9,2.55689817]
["bitfinex","ETHUSD",1760680041082,8.96581048,3911.8,3910.9,2.55689817]
["bitfinex","ETHUSD",1760680041384,0.1272,3910.6,3910.2,0.4584]
["bitfinex","ETHUSD",1760680041588,0.1272,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760680041957,0.1272,3910.6,3910.5,3.02741774]
["bitfinex","ETHUSD",1760680042669,0.002,3911.2,3910.7,2.55708021]
["bitfinex","ETHUSD",1760680043004,0.1272,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1760680043392,0.1272,3910.9,3910.8,3.02722158]
["bitfinex","ETHUSD",1760680044188,0.002,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760680044404,0.002,3911.2,3911.0,2.55688613]
["bitfinex","ETHUSD",1760680044592,0.002,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760680045289,0.002,3911.2,3911.1,3.25492544]
["bitfinex","ETHUSD",1760680045467,0.002,3911.2,3911.1,0.2279]
["bitfinex","ETHUSD",1760680045796,0.002,3911.2,3910.5,0.4702]
["bitfinex","ETHUSD",1760680046390,0.002,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760680049312,0.002,3911.2,3911.1,3.25492544]
["bitfinex","ETHUSD",1760680051014,0.002,3911.2,3910.6,0.4702]
["bitfinex","ETHUSD",1760680051220,0.002,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760680054934,0.101,3911.2,3910.0,2.55751315]
["bitfinex","ETHUSD",1760680055098,0.101,3911.2,3909.3,0.6981]
["bitfinex","ETHUSD",1760680055099,1.728,3910.9,3909.3,0.6981]
["bitfinex","ETHUSD",1760680055298,0.12457348,3911.1,3909.3,0.6981]
["bitfinex","ETHUSD",1760680055299,0.31457348,3910.8,3909.3,0.6981]
["bitfinex","ETHUSD",1760680055534,0.21467348,3910.8,3910.0,2.55750765]
["bitfinex","ETHUSD",1760680055712,1.728,3910.6,3910.1,2.78535194]
["bitfinex","ETHUSD",1760680055921,0.1882,3910.9,3910.4,2.55726723]
["bitfinex","ETHUSD",1760680056122,0.1882,3910.9,3910.2,0.49577413]
["bitfinex","ETHUSD",1760680056123,0.1882,3910.9,3910.2,0.4702]
["bitfinex","ETHUSD",1760680056433,0.02557348,3910.8,3910.1,0.2279]
["bitfinex","ETHUSD",1760680057007,0.50305872,3911.2,3910.4,2.55723921]
["bitfinex","ETHUSD",1760680057310,0.1882,3910.9,3910.3,2.55734502]
["bitfinex","ETHUSD",1760680057939,0.1882,3910.9,3909.3,0.2279]
["bitfinex","ETHUSD",1760680057940,2.3616,3910.7,3908.9,0.6853]
["bitfinex","ETHUSD",1760680058137,1.728,3910.2,3908.9,0.2151]
["bitfinex","ETHUSD",1760680058431,0.50254886,3910.3,3909.3,2.55795281]
["bitfinex","ETHUSD",1760680058633,6.502419,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680058836,1.8293,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680059033,8.37182448,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680059223,4.711779,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680060002,1.8293,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680060204,6.325095,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680060406,5.886819,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680060623,1.728,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680061944,4.958547,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680062254,3.88770448,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680062908,1.75357348,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680063442,13.93386448,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680063644,13.908291,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680064137,4.329063,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680064342,7.417643,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680064743,7.518943,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680065042,24.06401878,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680065218,8.25513722,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680065423,1.83059422,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680065742,1.728,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680066605,1.728,3910.2,3910.1,0.6991]
["bitfinex","ETHUSD",1760680067142,1.728,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680070253,0.02557348,3910.4,3910.1,0.001]
["bitfinex","ETHUSD",1760680070561,5.484971,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760680070733,8.54682542,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680071052,8.52125194,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680071354,2.5574037,3910.3,3910.1,0.001]
["bitfinex","ETHUSD",1760680071553,11.26732142,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680071757,10.06205994,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680071924,4.69917494,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680072120,4.72474842,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680072321,7.34627442,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680072526,11.18179794,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680072727,8.91755994,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680073148,10.00202994,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680073360,9.17264994,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680073656,10.69272794,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680074357,8.135314,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680074556,8.033214,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680074852,5.110699,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680075356,4.77541,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680075734,5.64312648,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680075935,5.617553,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680076460,1.728,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680076643,0.002,3910.2,3910.1,0.6521]
["bitfinex","ETHUSD",1760680077438,0.002,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680077670,0.002,3910.2,3910.1,0.6521]
["bitfinex","ETHUSD",1760680077871,0.002,3910.2,3910.1,0.2224]
["bitfinex","ETHUSD",1760680078261,0.101,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680078460,0.12657348,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680078639,15.68324648,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680078844,10.725161,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680079178,4.255161,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680079472,4.28073448,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680079784,8.23614842,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680080073,8.21057494,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680080598,8.84417494,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680080755,17.81078294,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680080956,17.49496194,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680081461,10.13140437,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680081672,18.66621337,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680082684,23.39805437,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680083191,22.17703637,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680083359,21.22961837,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680083741,21.57344337,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680084397,21.9747582,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680084905,31.7903172,3910.2,3910.1,0.001]
["bitfinex","ETHUSD",1760680085475,28.82425185,3909.5,3909.4,1e-08]
["bitfinex","ETHUSD",1760680085703,4.92006082,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760680085864,15.58437982,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760680086064,11.51661082,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760680086269,9.20238096,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760680086469,7.87243896,3908.6,3908.1,0.2324]
["bitfinex","ETHUSD",1760680086705,19.72032696,3908.6,3908.1,0.2324]
["bitfinex","ETHUSD",1760680086871,13.04472044,3908.6,3908.1,0.2324]
["bitfinex","ETHUSD",1760680087201,13.04472044,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760680087778,19.57068544,3908.6,3908.1,0.001]
["bitfinex","ETHUSD",1760680088304,0.40143414,3908.6,3908.5,0.4504]
["bitfinex","ETHUSD",1760680088462,11.49094608,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680088666,1.728,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760680088885,1.728,3908.6,3908.5,0.4504]
["bitfinex","ETHUSD",1760680089092,14.33414314,3909.5,3908.5,0.4504]
["bitfinex","ETHUSD",1760680089093,0.02557348,3909.1,3908.5,0.4504]
["bitfinex","ETHUSD",1760680089295,1.728,3909.6,3908.5,0.4504]
["bitfinex","ETHUSD",1760680089602,1.728,3909.0,3908.5,0.4504]
["bitfinex","ETHUSD",1760680089897,0.02557348,3908.9,3908.5,0.4504]
["bitfinex","ETHUSD",1760680090095,1.728,3909.1,3908.5,0.4504]
["bitfinex","ETHUSD",1760680090297,0.02557348,3909.0,3908.5,0.4504]
["bitfinex","ETHUSD",1760680090604,0.02557348,3909.0,3908.6,0.4494]
["bitfinex","ETHUSD",1760680090971,0.02557348,3909.0,3908.5,0.001]
["bitfinex","ETHUSD",1760680091171,1.728,3909.3,3908.5,0.001]
["bitfinex","ETHUSD",1760680091172,0.02557348,3909.2,3908.6,0.4494]
["bitfinex","ETHUSD",1760680091397,0.40136273,3908.9,3908.6,0.4494]
["bitfinex","ETHUSD",1760680091572,0.02557348,3908.8,3908.7,0.4494]
["bitfinex","ETHUSD",1760680091910,0.02557348,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760680092112,1.75357348,3908.8,3908.7,0.4494]
["bitfinex","ETHUSD",1760680094726,1.75357348,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760680094727,1.728,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760680095026,0.40136273,3908.9,3908.5,0.001]
["bitfinex","ETHUSD",1760680095027,0.02557348,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680095198,5.847968,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680095390,1.728,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680095895,1.728,3908.6,3908.5,0.4504]
["bitfinex","ETHUSD",1760680097500,1.728,3908.6,3908.5,3.00892628]
["bitfinex","ETHUSD",1760680098003,1.728,3908.6,3908.5,0.4504]
["bitfinex","ETHUSD",1760680098419,1.728,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680100837,8.22357348,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680101038,15.708036,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680101926,18.330903,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680102313,21.29076173,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680102754,22.02436173,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680102905,0.6336,3908.3,3908.1,0.001]
["bitfinex","ETHUSD",1760680103103,2.3616,3908.5,3907.7,0.001]
["bitfinex","ETHUSD",1760680103104,2.55898459,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680103331,28.15971807,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680103601,28.23654459,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680103832,29.07418618,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680104035,38.59700618,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680104239,36.42325918,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680104541,32.47908518,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680105050,12.33062618,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680105218,0.6336,3906.7,3905.8,0.4361]
["bitfinex","ETHUSD",1760680105419,12.031244,3906.4,3905.8,0.4361]
["bitfinex","ETHUSD",1760680105718,5.75894128,3906.4,3905.6,0.4361]
["bitfinex","ETHUSD",1760680105921,4.55571628,3906.4,3905.6,0.4361]
["bitfinex","ETHUSD",1760680106121,2.12961828,3906.4,3906.3,0.2446]
["bitfinex","ETHUSD",1760680106327,2.12961828,3906.4,3906.3,0.6807]
["bitfinex","ETHUSD",1760680106713,2.12961828,3906.4,3906.3,3.24066723]
["bitfinex","ETHUSD",1760680106915,0.40161828,3906.4,3906.3,3.24066723]
["bitfinex","ETHUSD",1760680107117,7.408825,3907.7,3906.7,2.55970138]
["bitfinex","ETHUSD",1760680107332,6.487101,3907.3,3906.4,0.4361]
["bitfinex","ETHUSD",1760680107534,7.134099,3906.9,3906.4,0.4361]
["bitfinex","ETHUSD",1760680107734,1.728,3906.6,3906.4,0.4361]
["bitfinex","ETHUSD",1760680108072,1.728,3907.0,3906.3,0.2446]
["bitfinex","ETHUSD",1760680108073,3.087159,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680108276,4.815159,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680108418,4.643616,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680108619,4.07194,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680108922,1.728,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680109371,5.059,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680109521,12.692313,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680109722,9.336513,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680109924,4.612,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680110226,5.64721901,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680110416,14.78349101,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680110620,14.04503401,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680110821,12.23570501,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680111058,6.48288501,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680111228,4.97937001,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680111428,11.04494001,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680111772,4.19776501,3906.4,3906.3,0.03]
["bitfinex","ETHUSD",1760680112054,0.1272,3907.4,3906.4,2.55990169]
["bitfinex","ETHUSD",1760680112254,0.1272,3907.4,3907.3,0.1019]
["bitfinex","ETHUSD",1760680112457,0.1272,3907.4,3907.3,3.09731205]
["bitfinex","ETHUSD",1760680112619,0.02557348,3908.6,3907.4,2.55922887]
["bitfinex","ETHUSD",1760680112966,16.89273489,3908.4,3907.3,0.538]
["bitfinex","ETHUSD",1760680113134,16.037631,3908.2,3907.3,0.1019]
["bitfinex","ETHUSD",1760680113463,7.813514,3907.8,3906.6,2.99586065]
["bitfinex","ETHUSD",1760680113645,0.6336,3907.5,3906.5,0.03]
["bitfinex","ETHUSD",1760680113848,9.330343,3907.3,3906.5,0.03]
["bitfinex","ETHUSD",1760680114163,0.96116513,3907.2,3906.5,0.03]
["bitfinex","ETHUSD",1760680114333,0.02557348,3907.2,3906.6,0.4361]
["bitfinex","ETHUSD",1760680114535,1.728,3907.5,3906.6,0.4361]
["bitfinex","ETHUSD",1760680114740,0.02557348,3907.4,3906.6,0.4361]
["bitfinex","ETHUSD",1760680114939,1.728,3907.3,3906.6,0.4361]
["bitfinex","ETHUSD",1760680115142,1.728,3907.0,3906.5,0.03]
["bitfinex","ETHUSD",1760680115335,0.02557348,3906.9,3906.5,0.03]
["bitfinex","ETHUSD",1760680115660,13.772904,3907.5,3906.5,0.03]
["bitfinex","ETHUSD",1760680115854,8.439174,3907.5,3906.5,2.58983594]
["bitfinex","ETHUSD",1760680116057,1.728,3907.6,3906.5,2.58983594]
["bitfinex","ETHUSD",1760680116058,2.443797,3907.3,3906.5,2.58983594]
["bitfinex","ETHUSD",1760680116358,5.265351,3907.1,3906.5,2.58983594]
["bitfinex","ETHUSD",1760680116658,0.02557348,3907.0,3906.6,2.55975991]
["bitfinex","ETHUSD",1760680116872,0.02557348,3907.0,3906.6,0.4361]
["bitfinex","ETHUSD",1760680117162,11.598258,3907.4,3906.6,0.4361]
["bitfinex","ETHUSD",1760680117369,4.125711,3907.2,3906.6,0.4361]
["bitfinex","ETHUSD",1760680117551,0.02557348,3907.1,3906.6,2.9958661]
["bitfinex","ETHUSD",1760680117726,1.728,3907.3,3906.7,0.4361]
["bitfinex","ETHUSD",1760680118064,0.44603323,3907.2,3906.7,0.4361]
["bitfinex","ETHUSD",1760680118365,0.02557348,3907.2,3906.7,0.4361]
["bitfinex","ETHUSD",1760680118659,2.166489,3907.4,3906.7,0.4361]
["bitfinex","ETHUSD",1760680118847,0.02557348,3907.3,3906.7,0.4361]
["bitfinex","ETHUSD",1760680119048,0.02557348,3907.3,3906.5,0.03]
["bitfinex","ETHUSD",1760680119757,0.02557348,3907.5,3906.5,3.025928]
["bitfinex","ETHUSD",1760680120071,1.728,3907.3,3906.5,0.4661]
["bitfinex","ETHUSD",1760680120274,0.74895935,3907.2,3906.5,0.03]
["bitfinex","ETHUSD",1760680120431,0.02557348,3907.2,3906.5,0.03]
["bitfinex","ETHUSD",1760680121992,0.4015435,3907.6,3906.5,0.03]
["bitfinex","ETHUSD",1760680121993,0.02557348,3907.5,3906.5,2.58983578]
["bitfinex","ETHUSD",1760680122148,7.45149,3907.4,3906.5,0.03]
["bitfinex","ETHUSD",1760680122474,26.26638,3907.2,3906.5,0.03]
["bitfinex","ETHUSD",1760680122784,8.360791,3907.0,3906.5,0.03]
["bitfinex","ETHUSD",1760680122945,0.02557348,3906.9,3906.5,0.03]
["bitfinex","ETHUSD",1760680123144,1.728,3907.1,3906.5,0.03]
["bitfinex","ETHUSD",1760680123340,0.02557348,3907.0,3906.5,0.03]
["bitfinex","ETHUSD",1760680123579,1.728,3906.8,3906.5,0.03]
["bitfinex","ETHUSD",1760680123875,0.02557348,3906.8,3906.5,0.03]
["bitfinex","ETHUSD",1760680124054,1.728,3906.9,3906.5,0.03]
["bitfinex","ETHUSD",1760680124246,0.53112873,3906.8,3906.5,0.03]
["bitfinex","ETHUSD",1760680124442,0.02557348,3906.8,3906.5,0.03]
["bitfinex","ETHUSD",1760680124671,0.02557348,3907.0,3906.5,0.4661]
["bitfinex","ETHUSD",1760680124873,1.728,3907.2,3906.6,0.4361]
["bitfinex","ETHUSD",1760680125047,0.02557348,3907.1,3906.6,0.4361]
["bitfinex","ETHUSD",1760680125251,1.728,3907.3,3906.6,0.4361]
["bitfinex","ETHUSD",1760680125575,0.1272,3906.6,3906.5,0.03]
["bitfinex","ETHUSD",1760680126593,1.8552,3906.6,3906.5,0.03]
["bitfinex","ETHUSD",1760680126786,1.88077348,3906.6,3906.5,0.03]
["bitfinex","ETHUSD",1760680127684,1.8552,3906.6,3906.5,0.03]
["bitfinex","ETHUSD",1760680128353,1.728,3906.6,3906.5,3.02593617]
["bitfinex","ETHUSD",1760680128657,14.33414314,3908.8,3906.5,3.02593617]
["bitfinex","ETHUSD",1760680128658,0.1272,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1760680128852,0.1272,3906.9,3906.8,3.02133599]
["bitfinex","ETHUSD",1760680129054,6.47,3907.7,3906.8,0.49169639]
["bitfinex","ETHUSD",1760680129260,6.47,3907.7,3907.6,0.1019]
["bitfinex","ETHUSD",1760680129459,1.728,3908.2,3907.6,0.538]
["bitfinex","ETHUSD",1760680129983,6.47,3908.3,3907.6,0.538]
["bitfinex","ETHUSD",1760680130353,6.47,3908.3,3907.6,3.09709695]
["bitfinex","ETHUSD",1760680130552,6.47,3908.3,3907.6,0.538]
["bitfinex","ETHUSD",1760680130757,0.2267,3907.7,3906.8,0.03]
["bitfinex","ETHUSD",1760680130965,0.02557348,3907.6,3906.9,2.55955796]
["bitfinex","ETHUSD",1760680131183,0.02557348,3907.6,3906.8,0.03]
["bitfinex","ETHUSD",1760680131483,0.02557348,3907.6,3906.8,2.58961349]
["bitfinex","ETHUSD",1760680131664,11.533871,3907.5,3906.8,2.58961349]
["bitfinex","ETHUSD",1760680131866,0.02557348,3907.4,3906.8,2.58961349]
["bitfinex","ETHUSD",1760680132577,0.02557348,3907.4,3906.8,0.03]
["bitfinex","ETHUSD",1760680132751,1.728,3907.4,3906.8,0.03]
["bitfinex","ETHUSD",1760680132957,0.02557348,3907.3,3906.9,2.55956021]
["bitfinex","ETHUSD",1760680133166,1.728,3907.4,3907.0,0.03]
["bitfinex","ETHUSD",1760680133364,0.02557348,3907.3,3907.0,0.03]
["bitfinex","ETHUSD",1760680133563,1.728,3907.4,3907.0,0.03]
["bitfinex","ETHUSD",1760680133784,0.40149926,3908.1,3907.1,3.13163236]
["bitfinex","ETHUSD",1760680133952,0.40149926,3908.1,3907.1,0.5722]
["bitfinex","ETHUSD",1760680133953,0.75206993,3908.0,3907.1,0.5722]
["bitfinex","ETHUSD",1760680134158,0.2352,3907.9,3907.1,0.5722]
["bitfinex","ETHUSD",1760680134797,0.40149926,3908.1,3907.3,2.55926057]
["bitfinex","ETHUSD",1760680135451,0.40149926,3908.1,3907.1,0.1021]
["bitfinex","ETHUSD",1760680135658,0.40149926,3908.1,3907.2,3.02947755]
["bitfinex","ETHUSD",1760680135956,10.56739448,3908.0,3907.1,0.1021]
["bitfinex","ETHUSD",1760680136183,1.728,3907.9,3907.1,0.1021]
["bitfinex","ETHUSD",1760680136503,0.02557348,3907.8,3907.1,0.1021]
["bitfinex","ETHUSD",1760680136658,1.728,3907.8,3907.1,0.1021]
["bitfinex","ETHUSD",1760680136857,0.02557348,3907.7,3907.2,2.5593704]
["bitfinex","ETHUSD",1760680137469,0.02557348,3907.7,3907.3,2.55930921]
["bitfinex","ETHUSD",1760680137704,0.2352,3907.9,3907.3,2.55926725]
["bitfinex","ETHUSD",1760680138800,0.02557348,3907.8,3907.2,2.55936255]
["bitfinex","ETHUSD",1760680139003,0.02557348,3907.8,3907.1,0.1021]
["bitfinex","ETHUSD",1760680139171,0.02557348,3907.8,3907.3,0.03]
["bitfinex","ETHUSD",1760680140604,0.2352,3907.9,3907.3,0.03]
["bitfinex","ETHUSD",1760680140804,2.602637,3907.8,3907.3,0.03]
["bitfinex","ETHUSD",1760680141207,0.02557348,3907.8,3907.3,0.03]
["bitfinex","ETHUSD",1760680141605,0.2352,3907.9,3907.3,0.03]
["bitfinex","ETHUSD",1760680141809,0.40149926,3908.1,3907.4,2.55924649]
["bitfinex","ETHUSD",1760680142305,0.40149926,3908.1,3907.3,0.4985]
["bitfinex","ETHUSD",1760680142491,0.1272,3907.6,3907.5,2.61477287]
["bitfinex","ETHUSD",1760680142699,0.1272,3907.6,3907.5,3.05768106]
["bitfinex","ETHUSD",1760680143206,0.1272,3907.6,3907.5,0.03]
["bitfinex","ETHUSD",1760680143396,0.1272,3907.6,3907.5,0.4985]
["bitfinex","ETHUSD",1760680143901,0.1272,3907.6,3907.5,3.05768106]
["bitfinex","ETHUSD",1760680144697,0.002,3908.2,3907.5,3.05768106]
["bitfinex","ETHUSD",1760680144698,0.002,3908.2,3908.1,2.55878815]
["bitfinex","ETHUSD",1760680144902,0.002,3908.2,3908.1,0.2446]
["bitfinex","ETHUSD",1760680145102,0.002,3908.2,3908.1,3.27188815]
["bitfinex","ETHUSD",1760680145615,0.002,3908.2,3908.1,3.29747603]
["bitfinex","ETHUSD",1760680146602,0.002,3908.2,3908.1,0.7131]
["bitfinex","ETHUSD",1760680146912,0.002,3908.2,3908.1,0.2446]
["bitfinex","ETHUSD",1760680147231,0.002,3908.2,3908.1,3.27188815]
["bitfinex","ETHUSD",1760680147608,0.002,3908.2,3908.1,3.85496619]
["bitfinex","ETHUSD",1760680148954,0.002,3908.2,3908.1,3.88055407]
["bitfinex","ETHUSD",1760680149103,0.002,3908.2,3908.1,3.85496619]
["bitfinex","ETHUSD",1760680150511,0.002,3908.2,3908.1,6.24215407]
["bitfinex","ETHUSD",1760680150722,0.002,3908.2,3908.1,6.21656619]
["bitfinex","ETHUSD",1760680150926,0.002,3908.2,3908.1,3.85496619]
["bitfinex","ETHUSD",1760680152003,0.002,3908.2,3908.1,3.88055407]
["bitfinex","ETHUSD",1760680152422,0.002,3908.2,3908.1,3.85496619]
["bitfinex","ETHUSD",1760680152749,0.002,3908.2,3908.1,4.48856619]
["bitfinex","ETHUSD",1760680152913,0.002,3908.2,3908.1,3.85496619]
["bitfinex","ETHUSD",1760680153915,0.002,3908.2,3908.1,3.88055407]
["bitfinex","ETHUSD",1760680154233,0.002,3908.2,3908.1,3.85496619]
["bitfinex","ETHUSD",1760680154840,0.002,3908.2,3908.1,3.98216619]
["bitfinex","ETHUSD",1760680159018,0.002,3908.2,3908.1,4.00775407]
["bitfinex","ETHUSD",1760680159336,0.002,3908.2,3908.1,6.36935407]
["bitfinex","ETHUSD",1760680159642,1e-08,3908.6,3908.5,4.92012628]
["bitfinex","ETHUSD",1760680159944,1e-08,3908.6,3908.5,5.84080058]
["bitfinex","ETHUSD",1760680160441,1e-08,3908.6,3908.5,6.46650058]
["bitfinex","ETHUSD",1760680164267,1e-08,3908.6,3908.5,9.03730058]
["bitfinex","ETHUSD",1760680164548,1e-08,3908.6,3908.5,6.33930058]
["bitfinex","ETHUSD",1760680167376,1e-08,3908.6,3908.5,6.34030058]
["bitfinex","ETHUSD",1760680170182,1e-08,3908.6,3908.5,9.03830058]
["bitfinex","ETHUSD",1760680173982,1e-08,3908.6,3908.5,6.34030058]
["bitfinex","ETHUSD",1760680174149,1e-08,3908.6,3908.5,6.46750058]
["bitfinex","ETHUSD",1760680175185,1e-08,3908.6,3908.5,9.16550058]
["bitfinex","ETHUSD",1760680181984,1e-08,3908.6,3908.5,8.69700058]
["bitfinex","ETHUSD",1760680182299,1e-08,3908.6,3908.5,5.36540058]
["bitfinex","ETHUSD",1760680182499,0.002,3909.0,3908.9,4.91986447]
["bitfinex","ETHUSD",1760680182818,0.002,3909.0,3908.9,5.36366452]
["bitfinex","ETHUSD",1760680183110,0.002,3910.2,3910.0,2.55754475]
["bitfinex","ETHUSD",1760680183272,0.002,3910.2,3910.0,2.58754475]
["bitfinex","ETHUSD",1760680183479,0.002,3910.2,3910.0,2.61312019]
["bitfinex","ETHUSD",1760680184506,0.002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760680184678,0.002,3910.2,3910.1,3.14055738]
["bitfinex","ETHUSD",1760680185185,0.002,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760680186403,0.002,3910.2,3910.1,2.58747934]
["bitfinex","ETHUSD",1760680187734,0.002,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680189417,0.002,3910.2,3910.1,2.58747934]
["bitfinex","ETHUSD",1760680190498,0.002,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680191427,0.002,3910.2,3910.1,2.58747934]
["bitfinex","ETHUSD",1760680191926,0.002,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680193331,0.59404797,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680193833,2.32204797,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680194035,16.26096197,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680194335,15.23538849,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680194631,14.97913249,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680194836,14.15013149,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680195033,17.34114543,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680195221,14.78373149,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680195421,6.44297649,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680195828,6.66371049,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680196138,2.29647449,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680196638,4.36934249,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680197133,4.39491597,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680197338,26.14308591,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680197507,19.03708849,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680197708,14.31385949,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680198325,20.59219149,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680198531,15.61073449,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680198916,18.16814843,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680199539,16.82177343,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680200538,20.08091243,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680200717,18.00220043,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680200932,14.73814743,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680201264,15.37174743,3910.2,3910.1,0.03]
["bitfinex","ETHUSD",1760680201472,15.37174743,3910.2,3908.5,0.001]
["bitfinex","ETHUSD",1760680201473,5.6627449,3908.9,3908.5,0.001]
["bitfinex","ETHUSD",1760680201623,0.56627449,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760680201966,0.0566,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680202117,2.29427449,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760680202461,0.0566,3908.9,3908.5,0.001]
["bitfinex","ETHUSD",1760680202955,0.0566,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760680203449,2.749085,3909.1,3908.6,0.001]
["bitfinex","ETHUSD",1760680203856,2.265083,3909.1,3908.6,0.001]
["bitfinex","ETHUSD",1760680204053,0.40134424,3909.2,3908.6,0.001]
["bitfinex","ETHUSD",1760680204254,0.0566,3909.5,3908.7,0.4297]
["bitfinex","ETHUSD",1760680204455,0.0566,3909.5,3908.8,2.55831606]
["bitfinex","ETHUSD",1760680204751,0.80133449,3909.5,3908.7,3.01366944]
["bitfinex","ETHUSD",1760680205056,0.1272,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680209379,17.12029883,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680209586,19.6786942,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680209740,25.03747403,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680209942,27.53763029,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680210331,43.26409129,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680211133,20.66210246,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680211336,18.00995546,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680211667,16.52830946,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680212171,11.63408009,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680212377,32.4331092,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680212534,22.0556882,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680213186,26.78086803,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760680213364,35.27828251,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680213545,2.55898459,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680213743,25.86382549,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680213976,14.75113779,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680214267,9.6776322,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680214471,9.9232782,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680214785,7.5392892,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680214970,9.7592892,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680215273,2.81410937,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680215450,2.12952178,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680215653,17.23066537,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680215834,12.75240337,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680216038,6.42320378,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680216781,28.12750937,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680216935,13.96176404,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680217138,16.52074863,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680217773,19.55494363,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680218540,19.15342185,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680218736,20.25346585,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680218937,7.00318126,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680219142,9.56216585,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680219889,16.05212426,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680220090,18.19710885,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680220594,6.79390926,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680220899,9.38366685,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680221294,4.22815626,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680221467,6.29842074,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680221670,9.35163626,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680221861,4.62963971,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680222196,2.12948345,3907.8,3907.7,0.46]
["bitfinex","ETHUSD",1760680222494,2.12948345,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680222791,0.40148345,3907.8,3907.7,0.46]
["bitfinex","ETHUSD",1760680224369,0.40148345,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680225005,7.31741445,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680225178,10.86403099,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680225373,3.1171154,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680225574,3.1171154,3907.8,3907.7,0.46]
["bitfinex","ETHUSD",1760680225575,0.40148345,3907.8,3907.7,0.46]
["bitfinex","ETHUSD",1760680225801,0.40148345,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680227439,6.145766,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680227629,8.70475059,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680228185,8.80395059,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680228485,12.51955269,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680229125,12.51955269,3907.8,3907.6,0.001]
["bitfinex","ETHUSD",1760680229126,2.55915325,3907.6,3907.3,0.001]
["bitfinex","ETHUSD",1760680229336,29.05149831,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1760680229622,22.23297531,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1760680229786,24.45627284,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1760680230318,24.55547284,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1760680230526,37.24398484,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1760680230819,37.64554442,3907.4,3907.3,0.001]
["bitfinex","ETHUSD",1760680231229,37.64554442,3907.4,3906.9,0.001]
["bitfinex","ETHUSD",1760680231394,30.22512557,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680231582,19.65529357,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680231787,19.10123357,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680231989,12.0653156,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680232182,5.5595316,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680232410,13.64663496,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680232616,12.64663496,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680232798,11.09513696,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680233001,8.40846596,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680233217,5.64795739,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680233420,5.04557039,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680233721,20.98468796,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680233923,16.57839496,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680234220,15.43378296,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680234424,7.96235039,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680234757,15.28574696,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680234908,15.38494696,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680235605,19.91449396,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680236339,20.54809396,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680236730,28.03986896,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680237415,23.35077614,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680237616,26.42528814,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680238229,25.92448654,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680238430,17.85922054,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680238745,13.29090554,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680239616,15.74156354,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680240615,23.72447854,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680240812,17.80633854,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680241040,12.22914954,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680241255,7.66607141,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680241417,12.51276898,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680241618,18.05815798,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680241818,17.39443798,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680242439,17.00230198,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680242637,13.79761841,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680242981,16.35712698,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680243140,10.23401141,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680243334,12.79351998,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680243540,12.79351998,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680244469,20.95827098,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680244670,17.84373498,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680245463,21.83599698,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680245660,18.65222498,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680246169,18.65222498,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680246170,2.93556623,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680246373,9.36165962,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680246564,6.86010262,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680246759,11.05474062,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680247082,9.12916062,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680247265,6.86010262,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680247461,0.40159744,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680247644,2.12959744,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680248071,0.40159744,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680248771,4.73050518,3907.1,3906.9,0.46]
["bitfinex","ETHUSD",1760680249279,6.45850518,3907.1,3907.0,0.459]
["bitfinex","ETHUSD",1760680250051,0.1272,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680250256,0.15277348,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680250790,0.15277348,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680251283,0.1272,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680252090,0.52873666,3907.0,3906.9,0.46]
["bitfinex","ETHUSD",1760680254498,0.52873666,3907.0,3906.9,0.001]
["bitfinex","ETHUSD",1760680255069,0.52873666,3907.0,3906.9,0.4705]
["bitfinex","ETHUSD",1760680255272,0.1272,3907.0,3906.9,0.4705]
["bitfinex","ETHUSD",1760680255496,0.1272,3907.0,3906.9,3.03007408]
["bitfinex","ETHUSD",1760680255820,0.1272,3907.0,3906.9,3.58905165]
["bitfinex","ETHUSD",1760680256780,0.002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680257394,0.002,3907.3,3907.2,3.02887755]
["bitfinex","ETHUSD",1760680259306,0.002,3907.3,3907.2,0.4695]
["bitfinex","ETHUSD",1760680259478,0.002,3907.3,3906.9,0.001]
["bitfinex","ETHUSD",1760680259679,4.85770518,3907.1,3906.9,0.4705]
["bitfinex","ETHUSD",1760680260214,4.85770518,3907.1,3907.0,0.4505]
["bitfinex","ETHUSD",1760680260800,0.1272,3907.1,3907.0,0.4505]
["bitfinex","ETHUSD",1760680261036,0.1272,3907.1,3907.0,3.01000857]
["bitfinex","ETHUSD",1760680261184,0.1272,3907.1,3907.0,3.5670709]
["bitfinex","ETHUSD",1760680261513,0.002,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680261888,0.002,3907.3,3907.2,3.00987755]
["bitfinex","ETHUSD",1760680262503,0.002,3907.3,3907.2,10.1275765]
["bitfinex","ETHUSD",1760680262682,0.002,3907.3,3907.2,10.10198273]
["bitfinex","ETHUSD",1760680262878,0.002,3907.3,3907.2,11.33527279]
["bitfinex","ETHUSD",1760680264016,1e-08,3907.7,3907.6,7.92322074]
["bitfinex","ETHUSD",1760680264318,1e-08,3907.7,3907.6,9.65122074]
["bitfinex","ETHUSD",1760680264517,1e-08,3907.7,3907.6,10.10172074]
["bitfinex","ETHUSD",1760680264818,1e-08,3907.7,3907.6,10.65878307]
["bitfinex","ETHUSD",1760680267422,1e-08,3907.7,3907.6,5.92827789]
["bitfinex","ETHUSD",1760680268590,0.002,3910.1,3909.7,2.557741]
["bitfinex","ETHUSD",1760680268794,0.002,3910.1,3909.0,2.55817156]
["bitfinex","ETHUSD",1760680268795,0.002,3910.1,3909.6,2.55774152]
["bitfinex","ETHUSD",1760680268994,0.002,3910.1,3908.1,1.728]
["bitfinex","ETHUSD",1760680268995,0.002,3910.1,3909.8,2.55767558]
["bitfinex","ETHUSD",1760680269497,0.002,3910.1,3909.7,2.5577344]
["bitfinex","ETHUSD",1760680269699,0.002,3910.1,3909.6,2.55779538]
["bitfinex","ETHUSD",1760680270019,0.002,3910.1,3909.2,0.6713]
["bitfinex","ETHUSD",1760680270194,0.002,3910.1,3909.8,2.55767558]
["bitfinex","ETHUSD",1760680270734,0.002,3910.1,3909.9,2.55757098]
["bitfinex","ETHUSD",1760680271037,0.002,3910.1,3910.0,0.02557544]
["bitfinex","ETHUSD",1760680271201,0.002,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760680272120,0.002,3910.1,3909.9,2.55760049]
["bitfinex","ETHUSD",1760680272336,0.002,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760680273243,0.40321481,3910.1,3909.8,2.55767558]
["bitfinex","ETHUSD",1760680273449,0.40321481,3910.1,3909.7,2.55769618]
["bitfinex","ETHUSD",1760680273745,0.40321481,3910.1,3909.5,0.1272]
["bitfinex","ETHUSD",1760680273949,0.40321481,3910.1,3909.8,2.55761678]
["bitfinex","ETHUSD",1760680274137,0.40321481,3910.1,3909.9,2.5576031]
["bitfinex","ETHUSD",1760680274553,0.40321481,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760680275216,0.002,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760680275418,0.002,3910.1,3910.0,3.00804475]
["bitfinex","ETHUSD",1760680275724,0.002,3910.1,3910.0,3.73011163]
["bitfinex","ETHUSD",1760680276421,0.002,3910.1,3910.0,3.70453619]
["bitfinex","ETHUSD",1760680276747,0.002,3910.1,3910.0,3.73011163]
["bitfinex","ETHUSD",1760680277944,0.002,3910.1,3910.0,6.43011163]
["bitfinex","ETHUSD",1760680278143,0.002,3910.1,3910.0,3.70453619]
["bitfinex","ETHUSD",1760680278351,0.002,3910.1,3910.0,3.73011163]
["bitfinex","ETHUSD",1760680278554,0.002,3910.1,3910.0,3.70453619]
["bitfinex","ETHUSD",1760680279242,0.002,3910.1,3910.0,2.68474475]
["bitfinex","ETHUSD",1760680279443,0.002,3910.1,3910.0,3.13524475]
["bitfinex","ETHUSD",1760680280670,0.002,3910.1,3910.0,3.16082019]
["bitfinex","ETHUSD",1760680280871,0.002,3910.1,3910.0,3.13524475]
["bitfinex","ETHUSD",1760680281076,0.002,3910.1,3910.0,3.16082019]
["bitfinex","ETHUSD",1760680281274,0.002,3910.1,3910.0,3.7326657]
["bitfinex","ETHUSD",1760680282063,0.002,3910.1,3910.0,3.70709026]
["bitfinex","ETHUSD",1760680282384,0.002,3910.1,3910.0,3.25659026]
["bitfinex","ETHUSD",1760680282601,0.002,3910.1,3910.0,2.71032019]
["bitfinex","ETHUSD",1760680283700,0.002,3910.1,3910.0,3.16142019]
["bitfinex","ETHUSD",1760680285463,0.002,3910.1,3910.0,3.79502019]
["bitfinex","ETHUSD",1760680286098,0.002,3910.1,3910.0,3.76944475]
["bitfinex","ETHUSD",1760680286460,0.002,3910.1,3910.0,3.79502019]
["bitfinex","ETHUSD",1760680286685,0.002,3910.1,3910.0,4.43028567]
["bitfinex","ETHUSD",1760680287069,0.002,3910.1,3910.0,6.15828567]
["bitfinex","ETHUSD",1760680287259,0.002,3910.1,3910.0,6.13271023]
["bitfinex","ETHUSD",1760680288095,0.002,3910.1,3910.0,8.83271023]
["bitfinex","ETHUSD",1760680289378,0.002,3910.1,3910.0,14.49138651]
["bitfinex","ETHUSD",1760680291299,1e-08,3910.2,3910.1,7.61907934]
["bitfinex","ETHUSD",1760680291596,1e-08,3910.6,3910.5,3.19081774]
["bitfinex","ETHUSD",1760680291770,1e-08,3910.6,3910.5,7.64438991]
["bitfinex","ETHUSD",1760680291967,1e-08,3910.6,3910.5,8.19711774]
["bitfinex","ETHUSD",1760680292166,1e-08,3910.6,3910.5,8.75418007]
["bitfinex","ETHUSD",1760680292591,1e-08,3911.0,3910.9,7.61855619]
["bitfinex","ETHUSD",1760680292873,1e-08,3911.0,3910.9,5.04575619]
["bitfinex","ETHUSD",1760680293712,1e-08,3911.0,3910.9,2.68415619]
["bitfinex","ETHUSD",1760680293893,1e-08,3911.0,3910.9,3.31775619]
["bitfinex","ETHUSD",1760680294206,1e-08,3911.0,3910.9,3.95302167]
["bitfinex","ETHUSD",1760680294404,1e-08,3911.0,3910.9,3.31942167]
["bitfinex","ETHUSD",1760680294997,1e-08,3911.0,3910.9,2.68415619]
["bitfinex","ETHUSD",1760680295198,1e-08,3911.0,3910.9,2.70972575]
["bitfinex","ETHUSD",1760680295521,1e-08,3911.0,3910.9,2.68415619]
["bitfinex","ETHUSD",1760680296222,1e-08,3911.0,3910.9,3.31775619]
["bitfinex","ETHUSD",1760680296425,1e-08,3911.0,3910.9,3.76885619]
["bitfinex","ETHUSD",1760680296613,1e-08,3911.0,3910.9,6.30224643]
["bitfinex","ETHUSD",1760680297385,1e-08,3911.0,3910.9,9.00224643]
["bitfinex","ETHUSD",1760680302731,1e-08,3911.0,3910.9,8.87504643]
["bitfinex","ETHUSD",1760680303194,0.1022,3912.6,3911.9,3.18990256]
["bitfinex","ETHUSD",1760680303395,0.1164,3912.4,3911.9,4.91790256]
["bitfinex","ETHUSD",1760680303622,0.1164,3912.4,3911.9,5.34580238]
["bitfinex","ETHUSD",1760680303819,0.2187,3912.4,3911.9,4.71220238]
["bitfinex","ETHUSD",1760680304100,0.2187,3912.4,3911.9,4.30986558]
["bitfinex","ETHUSD",1760680304101,0.1023,3912.3,3911.9,4.30986558]
["bitfinex","ETHUSD",1760680304538,0.1023,3912.3,3911.9,4.28430256]
["bitfinex","ETHUSD",1760680304834,0.1023,3912.3,3911.9,4.30986558]
["bitfinex","ETHUSD",1760680305242,0.1164,3912.4,3911.9,4.91790256]
["bitfinex","ETHUSD",1760680305413,0.1043,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760680305743,0.002,3912.0,3911.9,2.58186558]
["bitfinex","ETHUSD",1760680306812,0.002,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760680307030,0.1043,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760680308256,0.002,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760680308403,0.1043,3912.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680308600,0.1624,3911.9,3910.9,0.001]
["bitfinex","ETHUSD",1760680308803,0.1624,3911.9,3911.5,2.55654025]
["bitfinex","ETHUSD",1760680309032,0.1029,3911.8,3911.4,2.55661678]
["bitfinex","ETHUSD",1760680309232,0.1624,3911.9,3911.4,2.55661678]
["bitfinex","ETHUSD",1760680309437,0.1029,3911.7,3911.4,2.55661678]
["bitfinex","ETHUSD",1760680309735,0.1029,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1760680311109,0.1624,3911.9,3911.7,2.55639434]
["bitfinex","ETHUSD",1760680311527,0.1029,3911.8,3911.7,2.55639434]
["bitfinex","ETHUSD",1760680311733,0.1029,3911.8,3911.6,2.55647129]
["bitfinex","ETHUSD",1760680311920,0.1624,3911.9,3911.6,2.55647129]
["bitfinex","ETHUSD",1760680312219,0.1029,3911.7,3911.6,2.55647129]
["bitfinex","ETHUSD",1760680315840,0.1029,3911.7,3911.5,2.55651069]
["bitfinex","ETHUSD",1760680316036,0.1029,3911.7,3911.5,2.55656397]
["bitfinex","ETHUSD",1760680316642,0.1029,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1760680319547,0.1624,3911.9,3911.6,2.55649861]
["bitfinex","ETHUSD",1760680319743,0.1624,3911.9,3911.7,2.55641808]
["bitfinex","ETHUSD",1760680319944,0.2653,3911.9,3911.7,2.55638462]
["bitfinex","ETHUSD",1760680320125,0.1029,3911.8,3911.7,2.55638462]
["bitfinex","ETHUSD",1760680320526,0.1624,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1760680320715,0.1624,3911.9,3911.6,2.556435]
["bitfinex","ETHUSD",1760680320911,5.65797204,3911.7,3910.9,0.001]
["bitfinex","ETHUSD",1760680321190,5.65797204,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680321624,13.92427386,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680321822,5.86342154,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680322225,0.1025495,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680322428,0.1029,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680323014,2.7739306,3911.4,3910.9,0.001]
["bitfinex","ETHUSD",1760680323015,0.3202,3911.4,3910.9,0.001]
["bitfinex","ETHUSD",1760680323216,0.2957063,3911.4,3910.9,0.001]
["bitfinex","ETHUSD",1760680323553,0.1029,3911.3,3910.9,0.001]
["bitfinex","ETHUSD",1760680323936,0.1029,3911.2,3910.9,0.001]
["bitfinex","ETHUSD",1760680324140,0.42673587,3911.6,3910.9,0.001]
["bitfinex","ETHUSD",1760680324141,0.40116239,3911.6,3911.0,2.55683225]
["bitfinex","ETHUSD",1760680324446,0.40116239,3911.6,3911.1,2.55678301]
["bitfinex","ETHUSD",1760680324646,0.40116239,3911.6,3911.1,2.774063]
["bitfinex","ETHUSD",1760680325538,0.40316239,3911.6,3911.1,2.774063]
["bitfinex","ETHUSD",1760680325718,0.40316239,3911.6,3911.5,2.55656397]
["bitfinex","ETHUSD",1760680325922,0.40316239,3911.6,3911.5,2.99556397]
["bitfinex","ETHUSD",1760680326236,0.40316239,3911.6,3911.1,0.57709991]
["bitfinex","ETHUSD",1760680326437,0.2654,3911.5,3910.9,0.001]
["bitfinex","ETHUSD",1760680327321,0.2654,3911.5,3910.9,2.55793661]
["bitfinex","ETHUSD",1760680327721,0.2654,3911.5,3910.9,0.001]
["bitfinex","ETHUSD",1760680328056,0.40316239,3911.6,3911.3,2.55669141]
["bitfinex","ETHUSD",1760680328213,0.40316239,3911.6,3910.9,0.001]
["bitfinex","ETHUSD",1760680328414,0.1017,3911.6,3910.9,0.001]
["bitfinex","ETHUSD",1760680328617,0.1017,3911.6,3910.9,2.55795218]
["bitfinex","ETHUSD",1760680329349,0.1017,3911.6,3910.9,0.001]
["bitfinex","ETHUSD",1760680329655,0.0997,3911.5,3910.9,0.001]
["bitfinex","ETHUSD",1760680329822,0.02557348,3911.4,3910.9,0.001]
["bitfinex","ETHUSD",1760680330331,0.0997,3911.3,3910.9,0.001]
["bitfinex","ETHUSD",1760680330528,0.36808402,3911.3,3910.9,0.001]
["bitfinex","ETHUSD",1760680330729,0.12527348,3911.2,3910.9,0.001]
["bitfinex","ETHUSD",1760680330958,4.068,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680331249,0.10255345,3911.1,3910.9,0.001]
["bitfinex","ETHUSD",1760680331452,0.0997,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680331653,25.38992082,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680331833,29.61807708,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680332033,27.03014108,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680332753,21.01039508,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680333147,21.40650408,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680334051,26.59795708,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680334431,17.67930008,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680334639,9.33435808,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680334830,11.06235808,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680335153,32.61534308,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680335458,20.25689308,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680335660,12.44367208,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680336059,31.56886208,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680336260,21.91831908,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680336469,8.27132626,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680336654,2.50015626,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680336855,1.728,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680337059,1.85327348,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680337235,4.4101643,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680337440,14.59377482,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680337651,15.22737482,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680337853,17.72753108,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680338367,24.07365308,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680339162,15.28106108,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680339365,14.06176808,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680340373,18.35033708,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680341338,7.51834708,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680341676,18.27783192,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680341971,15.24114792,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680342337,7.91957292,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680342572,20.19709492,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680343447,30.23621892,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680343652,28.03947208,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760680344270,3.19075235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680344582,29.3698478,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680344743,29.44457432,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680344944,29.66187432,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680345467,42.03759932,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680345786,42.37910058,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680345985,40.97833958,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680346350,38.38605058,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680346557,34.24688358,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680347515,40.58419958,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680347787,39.34612958,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680348142,38.79213158,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680348455,22.05043358,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680348792,36.64916058,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680348966,43.11916058,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760680349364,10.24269882,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680349663,35.81195267,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680349981,9.0513307,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680350150,8.3643307,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680350699,9.3842867,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680351611,17.9213497,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680351811,12.5128497,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680352169,9.32078888,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680352376,8.40074582,3908.6,3908.5,0.4707]
["bitfinex","ETHUSD",1760680352573,7.42398982,3908.6,3908.5,0.4707]
["bitfinex","ETHUSD",1760680352904,7.42130482,3908.6,3908.5,0.4707]
["bitfinex","ETHUSD",1760680353419,7.42130482,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680353578,5.26423679,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680353778,2.12939279,3908.6,3908.5,0.4707]
["bitfinex","ETHUSD",1760680356735,18.21257689,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680356890,12.10295389,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680357383,12.83895389,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680357589,13.30865389,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680357790,25.69468789,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680358023,25.36890989,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760680358516,2.55872268,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680358725,43.94125143,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680358894,43.86844595,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680359326,39.31253595,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680359698,3.19258459,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680359893,3.19258459,3907.8,3906.5,0.001]
["bitfinex","ETHUSD",1760680359894,2.55924655,3907.4,3906.5,0.001]
["bitfinex","ETHUSD",1760680360215,41.778421,3907.4,3906.5,0.001]
["bitfinex","ETHUSD",1760680360396,22.97353057,3907.0,3906.5,0.001]
["bitfinex","ETHUSD",1760680360598,21.63328957,3907.0,3906.5,0.001]
["bitfinex","ETHUSD",1760680360801,20.4629498,3907.0,3906.5,0.001]
["bitfinex","ETHUSD",1760680361004,19.0190568,3907.0,3906.5,0.001]
["bitfinex","ETHUSD",1760680361232,18.7133638,3907.0,3906.5,0.001]
["bitfinex","ETHUSD",1760680361430,45.50167561,3906.6,3906.5,0.001]
["bitfinex","ETHUSD",1760680361726,29.19179969,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680361927,37.58011166,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680362097,36.33635466,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680362298,18.39798069,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680362497,9.98247869,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680362726,12.88431536,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680362929,20.78992736,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680363306,18.29126136,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680363998,25.52931336,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680364199,2.5605969,3905.4,3905.1,0.2352]
["bitfinex","ETHUSD",1760680364400,2.56039485,3905.7,3905.1,0.2352]
["bitfinex","ETHUSD",1760680364401,1.728,3905.7,3905.2,0.4697]
["bitfinex","ETHUSD",1760680364640,2.3616,3906.2,3905.3,0.4697]
["bitfinex","ETHUSD",1760680364938,0.40170965,3905.6,3905.3,0.4697]
["bitfinex","ETHUSD",1760680365120,1.728,3905.6,3905.3,0.4697]
["bitfinex","ETHUSD",1760680365294,0.02557348,3905.5,3905.4,0.4697]
["bitfinex","ETHUSD",1760680366008,1.75357348,3905.5,3905.4,0.4697]
["bitfinex","ETHUSD",1760680366210,4.28803629,3906.2,3905.4,0.4697]
["bitfinex","ETHUSD",1760680366416,1.728,3905.9,3905.4,0.4697]
["bitfinex","ETHUSD",1760680366616,1.728,3905.9,3905.1,0.2352]
["bitfinex","ETHUSD",1760680366617,0.40169947,3905.5,3905.1,0.2352]
["bitfinex","ETHUSD",1760680366927,0.40170275,3905.5,3905.4,0.2352]
["bitfinex","ETHUSD",1760680367244,0.40170275,3905.5,3905.4,0.7049]
["bitfinex","ETHUSD",1760680367729,0.02557348,3905.7,3905.4,0.7049]
["bitfinex","ETHUSD",1760680367935,0.02557348,3905.9,3905.5,0.4697]
["bitfinex","ETHUSD",1760680368136,1.88834069,3905.9,3905.4,0.2352]
["bitfinex","ETHUSD",1760680368438,9.445955,3905.6,3905.5,0.4697]
["bitfinex","ETHUSD",1760680368611,6.364837,3905.6,3905.5,0.4697]
["bitfinex","ETHUSD",1760680368802,5.289342,3905.6,3905.5,0.4697]
["bitfinex","ETHUSD",1760680369005,4.179342,3905.6,3905.5,0.4697]
["bitfinex","ETHUSD",1760680369343,1.728,3905.6,3905.5,0.4697]
["bitfinex","ETHUSD",1760680372037,0.127386,3906.4,3905.5,0.4697]
["bitfinex","ETHUSD",1760680372038,2.71172003,3906.4,3905.5,0.4697]
["bitfinex","ETHUSD",1760680372405,1.728,3906.3,3905.4,0.2352]
["bitfinex","ETHUSD",1760680372605,9.025513,3906.1,3905.4,0.7086]
["bitfinex","ETHUSD",1760680372818,14.44016947,3906.4,3905.4,0.2352]
["bitfinex","ETHUSD",1760680372819,4.28797484,3906.3,3905.4,0.2352]
["bitfinex","ETHUSD",1760680373036,2.58562682,3906.2,3905.5,0.4734]
["bitfinex","ETHUSD",1760680373435,1.728,3906.0,3905.5,0.4734]
["bitfinex","ETHUSD",1760680373624,0.02557348,3906.0,3905.5,0.4734]
["bitfinex","ETHUSD",1760680373830,0.02557348,3906.0,3905.4,0.2352]
["bitfinex","ETHUSD",1760680373831,0.02557348,3906.0,3905.6,0.4734]
["bitfinex","ETHUSD",1760680374238,0.02557348,3906.0,3905.4,0.2352]
["bitfinex","ETHUSD",1760680374443,0.02557348,3906.0,3905.5,0.4734]
["bitfinex","ETHUSD",1760680374644,0.02557348,3906.1,3905.5,0.4734]
["bitfinex","ETHUSD",1760680374926,1.728,3905.7,3904.9,0.4734]
["bitfinex","ETHUSD",1760680375252,1.728,3905.7,3903.0,0.8688]
["bitfinex","ETHUSD",1760680375253,0.02557348,3905.6,3905.3,0.2263]
["bitfinex","ETHUSD",1760680375555,0.02557348,3905.6,3905.4,0.4734]
["bitfinex","ETHUSD",1760680375930,0.02557348,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680376136,0.42725263,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680376533,14.46496687,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680376733,14.53839339,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680377124,15.01179339,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680377532,19.53604539,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680377746,19.13436624,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680378565,26.74753424,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680378866,26.41251224,3905.6,3905.5,0.001]
["bitfinex","ETHUSD",1760680379326,29.46066831,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680379523,45.50259328,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680380555,19.23621328,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680380765,22.60452758,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680381073,7.3561273,3905.2,3905.1,0.7108]
["bitfinex","ETHUSD",1760680381227,10.52489359,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680381437,24.83881856,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680381676,26.89419956,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680381875,24.89726856,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680382374,22.89419756,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680382884,32.71534356,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680383053,2.1297863,3905.2,3905.1,0.7108]
["bitfinex","ETHUSD",1760680383779,2.7633863,3905.2,3905.1,0.7108]
["bitfinex","ETHUSD",1760680384156,2.1297863,3905.2,3905.1,0.7108]
["bitfinex","ETHUSD",1760680384365,0.4017863,3905.2,3904.5,2.56112445]
["bitfinex","ETHUSD",1760680384559,0.4017863,3905.2,3903.8,2.56154254]
["bitfinex","ETHUSD",1760680384560,2.1297863,3905.2,3903.8,2.56154254]
["bitfinex","ETHUSD",1760680384766,0.03200942,3905.1,3903.9,0.51232688]
["bitfinex","ETHUSD",1760680385077,0.03200942,3905.1,3902.8,1.728]
["bitfinex","ETHUSD",1760680385078,0.03200942,3905.1,3903.0,2.79729304]
["bitfinex","ETHUSD",1760680385292,0.03200942,3905.1,3903.3,0.01284505]
["bitfinex","ETHUSD",1760680385585,0.4017863,3905.2,3904.3,2.56125366]
["bitfinex","ETHUSD",1760680385787,0.4017863,3905.2,3904.3,2.46125366]
["bitfinex","ETHUSD",1760680385947,0.4017863,3905.2,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680385948,0.03200942,3905.1,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680386149,0.03200942,3905.1,3903.3,0.27972004]
["bitfinex","ETHUSD",1760680386370,0.03200942,3905.1,3904.0,2.56142195]
["bitfinex","ETHUSD",1760680386573,0.40175963,3904.7,3904.1,0.2021]
["bitfinex","ETHUSD",1760680386799,0.40175963,3904.7,3903.9,0.2021]
["bitfinex","ETHUSD",1760680387304,0.40175963,3904.7,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680387504,0.40175963,3904.7,3904.1,0.2021]
["bitfinex","ETHUSD",1760680387707,0.40175963,3904.7,3904.2,2.56133767]
["bitfinex","ETHUSD",1760680387867,0.03201106,3904.9,3904.3,0.2021]
["bitfinex","ETHUSD",1760680388062,2.3616,3905.3,3903.5,0.01284012]
["bitfinex","ETHUSD",1760680388288,2.487955,3905.1,3903.6,0.2021]
["bitfinex","ETHUSD",1760680388477,0.2681686,3905.2,3904.2,2.56132241]
["bitfinex","ETHUSD",1760680388678,0.2681686,3905.2,3904.3,0.2021]
["bitfinex","ETHUSD",1760680389377,0.128,3904.8,3904.3,0.2021]
["bitfinex","ETHUSD",1760680389670,0.128,3904.8,3904.4,0.2021]
["bitfinex","ETHUSD",1760680389884,0.128,3904.8,3904.5,0.2021]
["bitfinex","ETHUSD",1760680390088,0.128,3904.8,3904.6,0.2149388]
["bitfinex","ETHUSD",1760680390303,0.6467,3905.9,3904.7,0.2021]
["bitfinex","ETHUSD",1760680390304,0.128,3905.2,3904.7,0.2021]
["bitfinex","ETHUSD",1760680390465,0.128,3905.2,3904.7,2.76310014]
["bitfinex","ETHUSD",1760680390666,0.128,3905.2,3904.8,0.2021]
["bitfinex","ETHUSD",1760680391304,2.3616,3905.5,3904.4,0.2021]
["bitfinex","ETHUSD",1760680391511,0.128,3904.9,3904.4,0.2021]
["bitfinex","ETHUSD",1760680391792,0.128,3904.9,3904.5,0.2021]
["bitfinex","ETHUSD",1760680391996,0.128,3904.9,3904.5,2.56113271]
["bitfinex","ETHUSD",1760680392175,0.128,3904.9,3904.3,0.128]
["bitfinex","ETHUSD",1760680392176,0.40172633,3904.8,3904.6,0.2021]
["bitfinex","ETHUSD",1760680392371,0.40172633,3904.8,3904.7,0.2021]
["bitfinex","ETHUSD",1760680394696,0.40172633,3904.8,3904.7,2.76311621]
["bitfinex","ETHUSD",1760680394895,0.40172633,3904.8,3904.7,0.2021]
["bitfinex","ETHUSD",1760680395099,0.40172633,3904.8,3904.6,0.128]
["bitfinex","ETHUSD",1760680395278,0.40172633,3904.8,3904.3,2.68926591]
["bitfinex","ETHUSD",1760680395478,0.40172633,3904.8,3904.3,2.89136591]
["bitfinex","ETHUSD",1760680395680,0.40172633,3904.8,3904.3,0.128]
["bitfinex","ETHUSD",1760680395995,0.40172633,3904.8,3904.3,2.68925901]
["bitfinex","ETHUSD",1760680396200,0.40172633,3904.8,3904.3,2.89135901]
["bitfinex","ETHUSD",1760680396612,0.40172633,3904.8,3904.3,0.128]
["bitfinex","ETHUSD",1760680397610,0.4643127,3904.7,3903.8,2.56157115]
["bitfinex","ETHUSD",1760680398113,0.4643127,3904.7,3903.8,0.2021]
["bitfinex","ETHUSD",1760680398114,0.0320127,3904.7,3903.8,0.2021]
["bitfinex","ETHUSD",1760680398314,0.4323,3904.6,3903.3,0.001]
["bitfinex","ETHUSD",1760680398615,1.728,3904.4,3903.3,0.001]
["bitfinex","ETHUSD",1760680398825,2.3616,3903.8,3903.3,0.001]
["bitfinex","ETHUSD",1760680399007,14.23309159,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1760680399177,13.38509159,3904.0,3903.3,0.001]
["bitfinex","ETHUSD",1760680399380,1.728,3903.9,3903.3,0.001]
["bitfinex","ETHUSD",1760680400201,2.3616,3904.5,3903.4,0.2021]
["bitfinex","ETHUSD",1760680400394,1.728,3904.5,3903.5,0.0128516]
["bitfinex","ETHUSD",1760680400613,0.2144,3904.8,3903.5,2.57465493]
["bitfinex","ETHUSD",1760680400788,1.728,3904.5,3903.3,0.001]
["bitfinex","ETHUSD",1760680401104,0.03201516,3904.4,3903.5,2.56180292]
["bitfinex","ETHUSD",1760680401304,0.4523,3904.3,3903.3,0.001]
["bitfinex","ETHUSD",1760680401510,0.6336,3904.2,3903.3,2.56293033]
["bitfinex","ETHUSD",1760680401814,0.03201762,3904.1,3903.3,0.001]
["bitfinex","ETHUSD",1760680401996,0.48431762,3904.1,3903.3,0.001]
["bitfinex","ETHUSD",1760680402194,13.38509159,3904.0,3903.3,0.001]
["bitfinex","ETHUSD",1760680402407,1.76001926,3903.9,3903.3,0.001]
["bitfinex","ETHUSD",1760680402714,2.21231926,3903.9,3903.3,0.001]
["bitfinex","ETHUSD",1760680402921,0.40186514,3903.8,3903.3,0.001]
["bitfinex","ETHUSD",1760680403990,0.85416514,3903.8,3903.3,0.001]
["bitfinex","ETHUSD",1760680404415,0.4523,3903.7,3903.3,0.001]
["bitfinex","ETHUSD",1760680404790,0.40186514,3903.8,3903.3,0.001]
["bitfinex","ETHUSD",1760680404993,0.40186514,3903.8,3903.3,0.01385882]
["bitfinex","ETHUSD",1760680405293,0.40186514,3903.8,3903.4,2.56186913]
["bitfinex","ETHUSD",1760680405694,0.40186514,3903.8,3903.4,0.2021]
["bitfinex","ETHUSD",1760680405919,0.40186514,3903.8,3903.6,2.56167463]
["bitfinex","ETHUSD",1760680406123,0.40186514,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760680407699,0.40186514,3903.8,3903.3,0.001]
["bitfinex","ETHUSD",1760680407993,0.40186514,3903.8,3903.6,2.56173692]
["bitfinex","ETHUSD",1760680408532,0.128,3904.0,3903.6,2.56173692]
["bitfinex","ETHUSD",1760680409723,0.128,3904.0,3903.3,0.129]
["bitfinex","ETHUSD",1760680409907,0.128,3904.0,3903.4,2.56183261]
["bitfinex","ETHUSD",1760680410302,0.128,3904.0,3903.5,2.56178382]
["bitfinex","ETHUSD",1760680410496,1.0859,3903.9,3903.3,0.001]
["bitfinex","ETHUSD",1760680410922,0.6336,3903.7,3903.3,0.001]
["bitfinex","ETHUSD",1760680411455,1.03546825,3903.7,3903.3,0.001]
["bitfinex","ETHUSD",1760680411744,0.6336,3903.5,3903.3,0.001]
["bitfinex","ETHUSD",1760680412129,0.4523,3903.6,3903.3,0.001]
["bitfinex","ETHUSD",1760680412130,0.6336,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680412306,0.40186825,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1760680417424,1.728,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680424744,2.1803,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680425334,1.728,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680426322,0.40186825,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1760680427771,1.11792172,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680429674,2.84592172,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680430235,0.4523,3904.2,3903.5,0.001]
["bitfinex","ETHUSD",1760680430381,0.002,3904.5,3903.5,0.001]
["bitfinex","ETHUSD",1760680430382,0.128,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760680430539,0.128,3903.8,3903.5,2.56275004]
["bitfinex","ETHUSD",1760680430850,0.4523,3904.1,3903.5,0.52644811]
["bitfinex","ETHUSD",1760680431047,2.1803,3904.1,3903.5,0.001]
["bitfinex","ETHUSD",1760680431573,2.1803,3904.1,3903.7,2.56166261]
["bitfinex","ETHUSD",1760680431952,1.728,3904.1,3903.7,2.56166261]
["bitfinex","ETHUSD",1760680432350,0.40384029,3904.3,3903.5,0.001]
["bitfinex","ETHUSD",1760680432572,0.40384029,3904.3,3904.0,2.56146321]
["bitfinex","ETHUSD",1760680432870,0.40384029,3904.3,3903.5,0.2031]
["bitfinex","ETHUSD",1760680433172,2.13184029,3904.3,3903.9,2.56150709]
["bitfinex","ETHUSD",1760680433475,2.59264029,3904.3,3903.9,2.56150709]
["bitfinex","ETHUSD",1760680433683,5.68305875,3904.0,3903.5,0.001]
["bitfinex","ETHUSD",1760680434176,0.4608,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1760680434476,2.1888,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1760680434665,2.51518587,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1760680434960,0.4608,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760680435477,2.51518587,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1760680435674,0.4608,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760680435874,0.40384029,3904.3,3903.5,0.2031]
["bitfinex","ETHUSD",1760680436076,0.40384029,3904.3,3903.8,2.56160313]
["bitfinex","ETHUSD",1760680436241,0.4608,3904.2,3903.8,2.56160313]
["bitfinex","ETHUSD",1760680436447,0.40384029,3904.3,3903.8,2.56160313]
["bitfinex","ETHUSD",1760680436646,0.40384029,3904.3,3903.5,2.56279653]
["bitfinex","ETHUSD",1760680436647,0.86464029,3904.3,3903.9,2.56153836]
["bitfinex","ETHUSD",1760680436873,0.86464029,3904.3,3903.5,0.001]
["bitfinex","ETHUSD",1760680437174,0.40384029,3904.3,3903.5,0.47978123]
["bitfinex","ETHUSD",1760680437374,0.40384029,3904.3,3904.1,2.56135028]
["bitfinex","ETHUSD",1760680438288,0.40384029,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760680438784,0.002,3904.3,3904.2,2.76344419]
["bitfinex","ETHUSD",1760680439182,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760680439370,0.002,3904.3,3903.5,0.2031]
["bitfinex","ETHUSD",1760680439550,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760680440066,0.002,3904.3,3903.6,0.27659113]
["bitfinex","ETHUSD",1760680440266,0.002,3904.3,3904.0,2.56147413]
["bitfinex","ETHUSD",1760680440586,0.002,3904.3,3904.1,2.56135481]
["bitfinex","ETHUSD",1760680440890,0.002,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1760680441088,0.002,3904.3,3904.2,3.30136921]
["bitfinex","ETHUSD",1760680441251,0.002,3904.3,3904.2,3.28852385]
["bitfinex","ETHUSD",1760680442657,0.002,3904.3,3904.2,3.41652385]
["bitfinex","ETHUSD",1760680443365,0.002,3904.3,3904.2,3.21442385]
["bitfinex","ETHUSD",1760680443566,0.002,3904.3,3904.2,3.41652385]
["bitfinex","ETHUSD",1760680443770,0.002,3904.3,3904.2,3.21442385]
["bitfinex","ETHUSD",1760680445370,0.002,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1760680445994,0.002,3904.3,3904.2,2.57418955]
["bitfinex","ETHUSD",1760680446197,0.002,3904.3,3904.2,2.89144419]
["bitfinex","ETHUSD",1760680448092,0.002,3904.3,3904.2,2.68934419]
["bitfinex","ETHUSD",1760680448802,0.002,3904.3,3904.2,2.89144419]
["bitfinex","ETHUSD",1760680449043,0.002,3904.3,3904.2,3.43673385]
["bitfinex","ETHUSD",1760680451487,1e-08,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760680451891,1e-08,3904.5,3904.4,2.89131299]
["bitfinex","ETHUSD",1760680454315,0.002,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680454316,1e-08,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680454514,1e-08,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1760680454717,1e-08,3905.5,3905.4,3.08550366]
["bitfinex","ETHUSD",1760680454892,1e-08,3905.5,3905.4,3.27477797]
["bitfinex","ETHUSD",1760680455688,1e-08,3905.5,3905.4,4.80067797]
["bitfinex","ETHUSD",1760680457843,1e-08,3905.5,3905.4,4.81350366]
["bitfinex","ETHUSD",1760680459513,1e-08,3905.5,3905.4,3.07267797]
["bitfinex","ETHUSD",1760680459835,0.43130001,3905.5,3905.4,3.07267797]
["bitfinex","ETHUSD",1760680461147,1e-08,3905.5,3905.4,3.07267797]
["bitfinex","ETHUSD",1760680461510,1e-08,3905.5,3905.4,3.08550366]
["bitfinex","ETHUSD",1760680461860,1e-08,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760680462009,1e-08,3906.3,3906.2,3.0720485]
["bitfinex","ETHUSD",1760680462534,0.46940001,3906.3,3906.2,3.0720485]
["bitfinex","ETHUSD",1760680462740,0.46940001,3906.3,3906.2,2.56003276]
["bitfinex","ETHUSD",1760680464454,0.46940001,3906.3,3906.2,2.68723276]
["bitfinex","ETHUSD",1760680470455,1e-08,3906.3,3906.2,2.68723276]
["bitfinex","ETHUSD",1760680471075,0.46940001,3906.3,3906.2,2.68723276]
["bitfinex","ETHUSD",1760680471624,1e-08,3906.3,3906.2,2.70004534]
["bitfinex","ETHUSD",1760680471797,1e-08,3906.3,3906.2,3.21324975]
["bitfinex","ETHUSD",1760680476898,1e-08,3906.3,3906.2,3.08604975]
["bitfinex","ETHUSD",1760680477103,1e-08,3906.3,3906.2,3.28814975]
["bitfinex","ETHUSD",1760680478120,1e-08,3906.3,3906.2,3.08604975]
["bitfinex","ETHUSD",1760680479193,0.2373,3907.7,3906.2,2.46892957]
["bitfinex","ETHUSD",1760680479384,0.2373,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760680479586,0.6881,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760680479804,0.2187,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760680480413,0.6881,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760680482110,0.6881,3908.0,3907.7,2.55899108]
["bitfinex","ETHUSD",1760680482312,5.19609548,3907.9,3907.7,2.55899108]
["bitfinex","ETHUSD",1760680482612,0.4694,3907.8,3907.7,2.55899108]
["bitfinex","ETHUSD",1760680488416,5.19609548,3907.8,3907.7,2.55899108]
["bitfinex","ETHUSD",1760680490092,5.19609548,3907.8,3907.4,2.68643276]
["bitfinex","ETHUSD",1760680490319,0.4394,3907.7,3907.4,0.1272]
["bitfinex","ETHUSD",1760680490534,0.4394,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760680491531,0.2187,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760680492327,4.72869548,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680492542,5.18709548,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680493505,4.72869548,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680493705,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680494406,0.4604,3908.1,3907.5,0.1272]
["bitfinex","ETHUSD",1760680494605,0.4604,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680495942,5.18709548,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680500320,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680500521,0.002,3908.1,3908.0,3.07063405]
["bitfinex","ETHUSD",1760680500721,4.72869548,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680501547,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680505650,0.4604,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680506040,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680508468,0.4488,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680508756,5.69189919,3908.1,3907.1,0.001]
["bitfinex","ETHUSD",1760680508963,0.96634955,3908.1,3907.1,0.001]
["bitfinex","ETHUSD",1760680509162,4.94544964,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680509551,5.39224964,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680509758,5.39224964,3907.2,3907.1,2.56044306]
["bitfinex","ETHUSD",1760680511567,0.2199,3907.2,3907.1,2.56044306]
["bitfinex","ETHUSD",1760680511866,0.1272,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680512425,0.1292,3908.1,3907.2,0.84128788]
["bitfinex","ETHUSD",1760680512624,1.8572,3908.1,3907.8,2.5589203]
["bitfinex","ETHUSD",1760680512830,0.4468,3908.0,3907.8,2.5589203]
["bitfinex","ETHUSD",1760680513034,0.2199,3907.9,3907.5,2.68634916]
["bitfinex","ETHUSD",1760680513391,0.6667,3907.9,3907.6,2.55907578]
["bitfinex","ETHUSD",1760680513555,0.6667,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680513877,5.39224964,3907.9,3907.7,2.55903639]
["bitfinex","ETHUSD",1760680514074,0.4468,3907.8,3907.7,2.55903639]
["bitfinex","ETHUSD",1760680514433,0.4468,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1760680514638,4.72554964,3907.6,3907.4,2.55921514]
["bitfinex","ETHUSD",1760680514943,0.4468,3907.5,3907.4,2.55921514]
["bitfinex","ETHUSD",1760680515154,0.47878976,3907.5,3907.1,2.56044161]
["bitfinex","ETHUSD",1760680515354,0.4468,3907.4,3907.1,2.56044161]
["bitfinex","ETHUSD",1760680515691,0.15918976,3907.5,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680515692,0.4468,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680515893,0.4468,3907.3,3907.1,2.56042369]
["bitfinex","ETHUSD",1760680516071,0.574,3907.3,3907.1,2.56042369]
["bitfinex","ETHUSD",1760680516235,0.1272,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680516435,0.1272,3907.7,3907.5,2.55914047]
["bitfinex","ETHUSD",1760680518072,0.1272,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760680518557,0.1272,3907.7,3907.2,2.55932484]
["bitfinex","ETHUSD",1760680518558,0.1272,3907.7,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680518760,0.574,3907.7,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680519273,0.574,3907.7,3907.5,2.55914837]
["bitfinex","ETHUSD",1760680520062,0.574,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1760680520577,0.40147337,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680520978,0.1272,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1760680521168,2.3947,3907.9,3907.4,0.1272]
["bitfinex","ETHUSD",1760680521336,0.4306,3907.8,3907.6,2.55909514]
["bitfinex","ETHUSD",1760680522357,0.4306,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760680522555,1.9479,3907.9,3907.7,2.55905008]
["bitfinex","ETHUSD",1760680522772,0.4306,3907.8,3907.6,2.55906206]
["bitfinex","ETHUSD",1760680523970,1.9479,3907.9,3907.4,0.1272]
["bitfinex","ETHUSD",1760680524174,1.0642,3907.7,3907.3,2.55925348]
["bitfinex","ETHUSD",1760680524373,0.5578,3907.6,3907.3,2.55925348]
["bitfinex","ETHUSD",1760680524846,0.4306,3907.5,3907.2,2.55936157]
["bitfinex","ETHUSD",1760680525047,0.4306,3907.4,3907.2,2.55936157]
["bitfinex","ETHUSD",1760680525368,0.4306,3907.3,3907.2,2.55936157]
["bitfinex","ETHUSD",1760680525768,0.4625914,3907.3,3907.1,0.001]
["bitfinex","ETHUSD",1760680526079,0.5578,3907.2,3907.1,2.56044306]
["bitfinex","ETHUSD",1760680526385,0.43345685,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760680526386,0.40146627,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760680526696,0.2199,3907.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1760680526697,0.6498,3907.9,3907.6,2.55908598]
["bitfinex","ETHUSD",1760680526981,1.05123296,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760680527148,1.05123296,3907.9,3907.6,2.55906336]
["bitfinex","ETHUSD",1760680527482,0.42643743,3907.8,3907.6,2.55906336]
["bitfinex","ETHUSD",1760680528070,0.42643743,3907.8,3907.3,0.1272]
["bitfinex","ETHUSD",1760680528395,0.62063296,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760680528705,1.728,3907.8,3907.3,0.1272]
["bitfinex","ETHUSD",1760680529796,1.728,3907.8,3907.6,2.55906366]
["bitfinex","ETHUSD",1760680530169,0.40143296,3907.9,3907.7,2.55905008]
["bitfinex","ETHUSD",1760680530494,0.83203296,3907.9,3907.7,2.55905008]
["bitfinex","ETHUSD",1760680530697,0.83203296,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680530907,0.1272,3908.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680531289,0.5578,3908.0,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680531724,0.5578,3908.0,3907.3,0.1272]
["bitfinex","ETHUSD",1760680531725,2.3616,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760680532001,0.1272,3907.5,3907.2,2.55932481]
["bitfinex","ETHUSD",1760680532210,0.4306,3907.4,3907.2,2.55932481]
["bitfinex","ETHUSD",1760680532973,0.4306,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1760680533380,0.1272,3907.5,3907.1,0.001]
["bitfinex","ETHUSD",1760680533381,0.1272,3907.7,3907.1,0.001]
["bitfinex","ETHUSD",1760680533685,0.1272,3907.7,3907.3,2.55927869]
["bitfinex","ETHUSD",1760680533888,0.4306,3907.6,3907.3,2.55927869]
["bitfinex","ETHUSD",1760680534302,0.1272,3907.7,3907.3,2.55927869]
["bitfinex","ETHUSD",1760680534503,0.4306,3907.6,3907.4,2.55923213]
["bitfinex","ETHUSD",1760680535405,0.4306,3907.6,3907.4,2.5592009]
["bitfinex","ETHUSD",1760680535619,0.1272,3907.7,3907.1,0.1282]
["bitfinex","ETHUSD",1760680535910,0.1272,3907.7,3907.4,2.55918957]
["bitfinex","ETHUSD",1760680536112,0.1272,3907.7,3907.5,2.55915042]
["bitfinex","ETHUSD",1760680536304,0.4306,3907.6,3907.4,2.55924025]
["bitfinex","ETHUSD",1760680537695,0.4306,3907.6,3907.1,0.1282]
["bitfinex","ETHUSD",1760680537897,0.66558976,3907.5,3907.1,0.001]
["bitfinex","ETHUSD",1760680538226,0.4306,3907.4,3907.1,2.5604257]
["bitfinex","ETHUSD",1760680539247,0.4306,3907.4,3907.1,0.001]
["bitfinex","ETHUSD",1760680539391,0.4306,3907.3,3907.1,0.001]
["bitfinex","ETHUSD",1760680539590,1.03506662,3907.5,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680540092,0.40146662,3907.5,3907.1,0.001]
["bitfinex","ETHUSD",1760680540292,0.40146662,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1760680541011,0.66558812,3907.7,3907.4,2.55924655]
["bitfinex","ETHUSD",1760680541212,0.4306,3907.6,3907.1,0.001]
["bitfinex","ETHUSD",1760680541531,0.6336,3907.3,3907.1,0.001]
["bitfinex","ETHUSD",1760680541738,0.66559221,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680542017,1.95608638,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680542224,0.2212,3907.9,3907.1,0.001]
["bitfinex","ETHUSD",1760680542423,0.4306,3907.7,3907.1,0.001]
["bitfinex","ETHUSD",1760680542627,0.4306,3907.4,3907.1,0.001]
["bitfinex","ETHUSD",1760680543028,0.4306,3907.3,3907.1,0.001]
["bitfinex","ETHUSD",1760680543633,5.67211003,3907.3,3907.1,0.001]
["bitfinex","ETHUSD",1760680543846,0.4306,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680544135,2.19059221,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680544447,2.82419221,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680545267,0.66559221,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680545440,0.6336,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680546177,1.0642,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680546336,1.95397988,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680547450,1.0642,3907.2,3907.1,0.001]
["bitfinex","ETHUSD",1760680547934,0.40149741,3907.4,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680548273,0.1272,3907.6,3907.2,2.55937755]
["bitfinex","ETHUSD",1760680548659,0.1272,3907.6,3907.1,0.001]
["bitfinex","ETHUSD",1760680548975,0.1272,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1760680551471,0.002,3907.9,3907.7,2.55902298]
["bitfinex","ETHUSD",1760680551783,0.40343825,3907.9,3907.6,2.55906835]
["bitfinex","ETHUSD",1760680553278,0.40343825,3907.9,3907.7,2.55902385]
["bitfinex","ETHUSD",1760680554357,0.40343825,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680554757,0.40343825,3907.9,3907.5,2.55915809]
["bitfinex","ETHUSD",1760680555065,2.81593825,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760680555270,2.36503825,3907.9,3907.5,2.55915907]
["bitfinex","ETHUSD",1760680555449,2.13143825,3907.9,3907.5,2.55915907]
["bitfinex","ETHUSD",1760680555774,0.40343825,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760680555955,0.40343825,3907.9,3907.7,2.55898581]
["bitfinex","ETHUSD",1760680556345,0.40343825,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680556580,0.40343825,3907.9,3907.8,3.07078163]
["bitfinex","ETHUSD",1760680557671,0.40343825,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680559080,0.002,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680559388,0.002,3907.9,3907.7,0.1272]
["bitfinex","ETHUSD",1760680559770,0.002,3907.9,3907.7,2.68623701]
["bitfinex","ETHUSD",1760680560169,0.1292,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1760680560812,0.002,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680561369,0.002,3907.9,3907.7,2.55903915]
["bitfinex","ETHUSD",1760680561673,0.002,3907.9,3907.5,0.1272]
["bitfinex","ETHUSD",1760680561674,0.002,3907.9,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680565211,0.002,3907.9,3907.8,3.10414395]
["bitfinex","ETHUSD",1760680565372,0.002,3907.9,3907.8,3.43764395]
["bitfinex","ETHUSD",1760680565919,0.002,3907.9,3907.8,3.45043033]
["bitfinex","ETHUSD",1760680566302,0.002,3907.9,3907.8,3.32323033]
["bitfinex","ETHUSD",1760680566503,0.002,3907.9,3907.8,3.45043033]
["bitfinex","ETHUSD",1760680567323,1e-08,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680567492,1e-08,3908.1,3908.0,8.95915516]
["bitfinex","ETHUSD",1760680567684,1e-08,3908.1,3908.0,9.15267206]
["bitfinex","ETHUSD",1760680569993,1e-08,3908.1,3908.0,3.48056203]
["bitfinex","ETHUSD",1760680572624,1e-08,3908.1,3908.0,3.27426203]
["bitfinex","ETHUSD",1760680574549,1e-08,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680574550,0.46830001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680576243,1e-08,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680580869,1e-08,3908.1,3908.0,2.76515363]
["bitfinex","ETHUSD",1760680581803,1e-08,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680582003,1e-08,3908.1,3908.0,3.07073429]
["bitfinex","ETHUSD",1760680584474,1e-08,3908.1,3908.0,3.19793429]
["bitfinex","ETHUSD",1760680587619,1e-08,3908.1,3908.0,2.68605363]
["bitfinex","ETHUSD",1760680587819,0.44440001,3908.1,3908.0,2.68605363]
["bitfinex","ETHUSD",1760680588381,0.44440001,3908.1,3908.0,0.1272]
["bitfinex","ETHUSD",1760680588716,0.44440001,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680589280,0.44440001,3908.1,3908.0,2.55985363]
["bitfinex","ETHUSD",1760680593596,1e-08,3908.1,3908.0,3.21175551]
["bitfinex","ETHUSD",1760680598333,1e-08,3908.1,3908.0,3.43083861]
["bitfinex","ETHUSD",1760680598496,1e-08,3908.1,3908.0,3.41805551]
["bitfinex","ETHUSD",1760680598898,1e-08,3908.1,3908.0,3.43083861]
["bitfinex","ETHUSD",1760680599098,1e-08,3908.1,3908.0,3.41805551]
["bitfinex","ETHUSD",1760680599438,1e-08,3908.1,3908.0,3.21175551]
["bitfinex","ETHUSD",1760680599645,1e-08,3908.1,3908.0,2.68705363]
["bitfinex","ETHUSD",1760680601208,1e-08,3908.1,3908.0,7.62917851]
["bitfinex","ETHUSD",1760680601417,1e-08,3908.1,3908.0,2.68705363]
["bitfinex","ETHUSD",1760680604644,1e-08,3908.1,3908.0,2.89335363]
["bitfinex","ETHUSD",1760680605530,1e-08,3908.1,3908.0,2.68705363]
["bitfinex","ETHUSD",1760680606133,1e-08,3908.1,3908.0,3.70468969]
["bitfinex","ETHUSD",1760680606979,1e-08,3908.1,3908.0,3.92377279]
["bitfinex","ETHUSD",1760680608540,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680608854,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680609055,1e-08,3908.5,3908.4,3.45850808]
["bitfinex","ETHUSD",1760680611027,0.44440001,3908.5,3908.4,3.45850808]
["bitfinex","ETHUSD",1760680611270,0.44440001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680612125,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680612435,1e-08,3908.5,3908.4,2.6985683]
["bitfinex","ETHUSD",1760680612768,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680613139,1e-08,3908.5,3908.4,7.42161008]
["bitfinex","ETHUSD",1760680613326,1e-08,3908.5,3908.4,3.68382089]
["bitfinex","ETHUSD",1760680617575,1e-08,3908.5,3908.4,8.27966267]
["bitfinex","ETHUSD",1760680617929,1e-08,3908.5,3908.4,3.55662089]
["bitfinex","ETHUSD",1760680618841,0.47130001,3908.5,3908.4,3.55662089]
["bitfinex","ETHUSD",1760680619143,0.47130001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680620229,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680620434,1e-08,3908.5,3908.4,7.28163353]
["bitfinex","ETHUSD",1760680620629,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680620842,0.47130001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680621625,0.47130001,3908.5,3908.0,0.001]
["bitfinex","ETHUSD",1760680621979,1e-08,3908.5,3908.0,0.001]
["bitfinex","ETHUSD",1760680622285,0.4442,3908.4,3908.0,0.001]
["bitfinex","ETHUSD",1760680622436,4.72304178,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760680622841,0.4442,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680623479,0.4442,3908.1,3908.0,2.55985363]
["bitfinex","ETHUSD",1760680623688,1e-08,3908.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1760680623887,1e-08,3908.5,3908.0,2.55985363]
["bitfinex","ETHUSD",1760680623888,1e-08,3908.5,3908.2,2.55872268]
["bitfinex","ETHUSD",1760680624182,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680624787,0.44420001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680625088,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680625244,1e-08,3908.5,3908.4,3.07042319]
["bitfinex","ETHUSD",1760680626039,0.44420001,3908.5,3908.4,3.07042319]
["bitfinex","ETHUSD",1760680626297,0.44420001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680627651,0.44420001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680628178,5.16724179,3908.5,3908.1,0.001]
["bitfinex","ETHUSD",1760680628474,0.03198239,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760680628681,0.4442,3908.4,3908.2,2.55866904]
["bitfinex","ETHUSD",1760680628863,1e-08,3908.5,3908.3,2.55865721]
["bitfinex","ETHUSD",1760680629180,0.4442,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760680631799,0.4442,3908.4,3908.2,0.1272]
["bitfinex","ETHUSD",1760680632096,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680632392,1e-08,3908.5,3908.2,2.68586915]
["bitfinex","ETHUSD",1760680632873,0.4442,3908.4,3908.2,2.68586915]
["bitfinex","ETHUSD",1760680633081,1e-08,3908.5,3908.3,2.55864046]
["bitfinex","ETHUSD",1760680633390,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680633688,1e-08,3908.5,3908.3,2.55864448]
["bitfinex","ETHUSD",1760680634174,1e-08,3908.5,3908.2,0.1272]
["bitfinex","ETHUSD",1760680634379,0.4442,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1760680635395,0.4442,3908.4,3908.2,0.1272]
["bitfinex","ETHUSD",1760680635694,0.4442,3908.4,3908.1,0.001]
["bitfinex","ETHUSD",1760680635695,0.7608,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680635859,1.5296025,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680636060,1.9738025,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680637264,6.26052518,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680637924,19.30913918,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680638238,11.41969718,3908.2,3908.1,0.001]
["bitfinex","ETHUSD",1760680638403,16.48103215,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680638609,23.59691302,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680638810,38.74684902,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680639419,47.397892,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680641532,47.79941099,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680642562,31.86653808,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680642737,34.42532623,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680642938,47.79941099,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680644665,54.26941099,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680647471,54.37205391,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680648339,40.99796915,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680652043,40.59645016,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680655056,40.99794567,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680656099,40.89530275,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680656508,40.99793856,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680657891,54.37202332,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680658933,54.37402332,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680659424,46.27115358,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680660209,42.84433677,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680660524,41.77748277,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680660720,41.00822577,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680660934,39.46903877,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680661440,39.87118477,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680661591,39.15548677,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680662405,39.11749377,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680662828,10.99433292,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680663032,10.99433292,3908.1,3908.0,0.2073]
["bitfinex","ETHUSD",1760680663033,6.87349383,3908.1,3908.0,0.2073]
["bitfinex","ETHUSD",1760680663202,7.50709383,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680663614,19.96611398,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680663941,22.99521624,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680664126,14.76093824,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680664435,18.25681324,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680664930,24.88774924,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680665841,13.03293824,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680666004,28.77098024,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680666532,25.27469124,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680666918,26.38528524,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680667847,32.71560477,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680668001,27.44903537,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680668206,21.77632484,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680668410,14.17925009,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680668729,19.97599868,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680668909,35.44815468,3908.1,3908.0,0.001]
["bitfinex","ETHUSD",1760680670045,35.44815468,3908.1,3907.7,0.001]
["bitfinex","ETHUSD",1760680670046,3.19251911,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680670216,13.84922559,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680670540,16.78429537,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680670736,9.24633437,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680670946,18.57172137,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680671127,18.16831637,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680671336,15.69308237,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680672037,34.09777537,3907.9,3907.7,0.001]
["bitfinex","ETHUSD",1760680672428,29.86683259,3907.8,3907.7,0.001]
["bitfinex","ETHUSD",1760680672631,29.86683259,3907.8,3907.4,0.001]
["bitfinex","ETHUSD",1760680672632,0.6336,3907.6,3907.4,0.001]
["bitfinex","ETHUSD",1760680672811,40.73152329,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680673127,42.47041559,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680673330,40.76738468,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680673528,16.57110941,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680673837,17.02480941,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680674037,21.81274941,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680674222,17.68680941,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680674584,17.23310941,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680675026,37.96729541,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680675425,36.23237141,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680675925,35.26025141,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680676250,34.29288241,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680676447,28.19311841,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680676635,26.62238941,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680676946,35.44956041,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680677947,34.70710241,3907.5,3907.4,0.001]
["bitfinex","ETHUSD",1760680678969,34.70710241,3907.5,3906.6,0.001]
["bitfinex","ETHUSD",1760680678970,24.2000276,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760680679148,27.9658966,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760680679334,28.4195966,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760680679536,28.52227562,3906.8,3906.6,0.001]
["bitfinex","ETHUSD",1760680679731,28.52227562,3906.8,3906.1,0.001]
["bitfinex","ETHUSD",1760680679732,3.19350169,3906.4,3906.1,0.001]
["bitfinex","ETHUSD",1760680680050,11.29730152,3906.4,3906.1,0.001]
["bitfinex","ETHUSD",1760680680234,8.03431053,3906.4,3906.1,0.001]
["bitfinex","ETHUSD",1760680680633,8.03431053,3906.4,3906.1,0.2073]
["bitfinex","ETHUSD",1760680680883,8.03431053,3906.4,3906.1,0.001]
["bitfinex","ETHUSD",1760680682089,8.03431053,3906.4,3906.3,0.2073]
["bitfinex","ETHUSD",1760680682840,8.03431053,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680683568,8.43592383,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680686152,10.53488483,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680686682,8.43592383,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680687658,11.05692383,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680688078,10.99582552,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680688278,38.67521543,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680688482,38.71610213,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680689086,45.18610213,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680689293,45.2887793,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680690056,42.28637761,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680690261,30.81871861,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680690490,29.4057087,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680690690,31.86293322,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680691158,33.20818822,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680691359,33.65068822,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680691861,34.0523216,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680692056,15.07041164,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680692397,26.43906986,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680692899,17.40610017,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680693084,17.94290491,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680693286,26.6395576,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680693486,24.07965591,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680693678,27.82914391,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680693880,27.49218391,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680694291,26.82092491,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680694608,30.3005783,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680694765,27.29817661,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680694965,29.8580783,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680695162,44.2094773,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680695901,44.6519773,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680696598,32.2294373,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680697208,44.6519773,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680697382,41.2122583,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680698310,44.6519773,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680698912,44.75465975,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680699472,44.35302637,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760680700083,29.46001276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680700272,31.18801276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680700485,31.63051276,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680701105,31.73320021,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680701593,25.03702973,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680701824,27.53718599,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680702007,34.00718599,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680702424,47.50383799,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680702825,46.63584099,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680703423,50.16855399,3906.2,3906.1,0.001]
["bitfinex","ETHUSD",1760680703903,31.18814385,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680704104,40.15830011,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680704421,40.63080011,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680704634,41.13520643,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680705921,32.71682043,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680706121,29.46112843,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680706492,33.71553843,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680707003,20.49059543,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680707334,20.01809543,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680707530,26.57838843,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680707719,25.18565243,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680708536,27.68449774,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680709434,14.46711574,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680709749,39.16091674,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680710512,40.73349574,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680711435,14.46711574,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680711640,40.73349574,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680711838,41.13520652,3906.0,3905.9,0.001]
["bitfinex","ETHUSD",1760680712048,31.18840605,3905.6,3905.1,0.2073]
["bitfinex","ETHUSD",1760680712219,31.18840605,3905.6,3905.1,0.001]
["bitfinex","ETHUSD",1760680712220,26.89998,3905.2,3905.1,0.001]
["bitfinex","ETHUSD",1760680712546,4.92235388,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760680712744,17.5021873,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760680712914,18.20379127,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760680713115,18.81189988,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760680713631,24.18285788,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760680714210,8.64706788,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760680714720,17.62390564,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760680715132,17.62390564,3905.1,3903.3,0.0008]
["bitfinex","ETHUSD",1760680715133,0.6336,3903.9,3903.8,0.2063]
["bitfinex","ETHUSD",1760680715452,15.75338904,3903.9,3903.8,0.2063]
["bitfinex","ETHUSD",1760680715659,15.72136978,3903.9,3903.8,0.2063]
["bitfinex","ETHUSD",1760680715849,16.89375843,3903.9,3903.8,0.2063]
["bitfinex","ETHUSD",1760680716067,16.89375843,3903.9,3903.5,0.2063]
["bitfinex","ETHUSD",1760680716068,2.3616,3903.6,3903.5,0.2063]
["bitfinex","ETHUSD",1760680716265,26.13795138,3903.6,3903.5,0.2063]
["bitfinex","ETHUSD",1760680716463,26.10592966,3903.6,3903.5,0.2063]
["bitfinex","ETHUSD",1760680717172,26.10592966,3903.6,3903.5,0.4126]
["bitfinex","ETHUSD",1760680717173,2.3616,3903.6,3903.5,0.4126]
["bitfinex","ETHUSD",1760680717462,7.22824945,3903.6,3903.5,0.4126]
["bitfinex","ETHUSD",1760680717625,7.22824945,3903.6,3903.5,0.2063]
["bitfinex","ETHUSD",1760680718261,7.22824945,3903.6,3903.5,0.4126]
["bitfinex","ETHUSD",1760680720130,2.49565069,3903.6,3903.5,0.4126]
["bitfinex","ETHUSD",1760680720342,12.35967632,3903.6,3903.5,0.2063]
["bitfinex","ETHUSD",1760680720567,12.35967632,3903.6,3903.3,0.0008]
["bitfinex","ETHUSD",1760680720568,0.6336,3903.4,3903.3,0.0008]
["bitfinex","ETHUSD",1760680720735,1.86205069,3903.6,3903.3,0.0008]
["bitfinex","ETHUSD",1760680721063,0.66562254,3903.5,3903.3,0.2071]
["bitfinex","ETHUSD",1760680721262,0.66562254,3903.5,3903.4,0.2063]
["bitfinex","ETHUSD",1760680721436,0.66562254,3903.5,3903.3,0.0008]
["bitfinex","ETHUSD",1760680721437,1.25903907,3903.5,3903.3,0.0008]
["bitfinex","ETHUSD",1760680721632,0.66562254,3903.5,3903.3,0.0008]
["bitfinex","ETHUSD",1760680722767,0.66562254,3903.5,3902.9,0.0115]
["bitfinex","ETHUSD",1760680722935,0.66562254,3903.5,3902.8,2.56224675]
["bitfinex","ETHUSD",1760680722936,0.66562254,3903.5,3902.8,2.56221082]
["bitfinex","ETHUSD",1760680723139,0.03202254,3903.5,3902.9,2.56215571]
["bitfinex","ETHUSD",1760680723481,0.03202254,3903.5,3902.1,2.56272263]
["bitfinex","ETHUSD",1760680723482,0.13405069,3903.6,3902.3,2.56258914]
["bitfinex","ETHUSD",1760680723690,0.13405069,3903.6,3903.1,2.56200911]
["bitfinex","ETHUSD",1760680723870,0.13405069,3903.6,3903.1,2.56204941]
["bitfinex","ETHUSD",1760680723871,0.40191113,3903.3,3903.1,2.56204941]
["bitfinex","ETHUSD",1760680724048,0.40191113,3903.3,3902.4,0.51253118]
["bitfinex","ETHUSD",1760680724253,0.032025,3903.2,3902.9,2.56217115]
["bitfinex","ETHUSD",1760680724454,0.40191113,3903.3,3903.0,2.56211327]
["bitfinex","ETHUSD",1760680724680,0.032025,3903.2,3902.5,2.5624082]
["bitfinex","ETHUSD",1760680724870,0.032025,3903.2,3902.7,2.56230784]
["bitfinex","ETHUSD",1760680725063,0.032025,3903.2,3902.8,2.56224561]
["bitfinex","ETHUSD",1760680725675,0.032025,3903.2,3902.9,2.56219714]
["bitfinex","ETHUSD",1760680726259,0.032025,3903.2,3901.6,2.56305105]
["bitfinex","ETHUSD",1760680726464,0.032025,3903.2,3901.7,0.2563051]
["bitfinex","ETHUSD",1760680726688,0.032025,3903.2,3901.8,2.56291967]
["bitfinex","ETHUSD",1760680726871,0.40194328,3902.9,3902.5,2.56240771]
["bitfinex","ETHUSD",1760680727386,0.40194328,3902.9,3902.6,2.56238333]
["bitfinex","ETHUSD",1760680727557,0.40194328,3902.9,3901.7,0.2563051]
["bitfinex","ETHUSD",1760680728075,0.40194328,3902.9,3902.6,2.56236291]
["bitfinex","ETHUSD",1760680728585,5.098271,3903.2,3902.6,2.56236291]
["bitfinex","ETHUSD",1760680728799,0.53317153,3903.4,3902.7,2.5623256]
["bitfinex","ETHUSD",1760680728999,0.66562418,3903.3,3902.5,0.001]
["bitfinex","ETHUSD",1760680729359,0.6336,3903.3,3902.8,2.56223385]
["bitfinex","ETHUSD",1760680729669,0.6336,3903.3,3902.9,2.56218326]
["bitfinex","ETHUSD",1760680730068,0.6336,3903.3,3902.8,2.56225475]
["bitfinex","ETHUSD",1760680730387,0.128,3902.9,3902.8,2.56225475]
["bitfinex","ETHUSD",1760680731020,0.6336,3903.5,3902.6,2.5623943]
["bitfinex","ETHUSD",1760680731219,0.6336,3903.5,3902.9,2.56213282]
["bitfinex","ETHUSD",1760680731514,0.6336,3903.5,3903.0,2.56211973]
["bitfinex","ETHUSD",1760680733512,0.6336,3903.5,3902.9,2.56219092]
["bitfinex","ETHUSD",1760680733717,1.25781491,3903.5,3902.9,2.56219092]
["bitfinex","ETHUSD",1760680734294,0.90483695,3903.4,3902.7,2.56227179]
["bitfinex","ETHUSD",1760680734495,0.43393695,3903.4,3902.8,2.5622495]
["bitfinex","ETHUSD",1760680734694,0.43393695,3903.4,3902.5,2.56340395]
["bitfinex","ETHUSD",1760680735021,1.28132351,3903.4,3902.5,0.001]
["bitfinex","ETHUSD",1760680735195,1.28132351,3903.4,3902.5,2.56340435]
["bitfinex","ETHUSD",1760680735377,1.28132351,3903.4,3902.5,0.001]
["bitfinex","ETHUSD",1760680735584,1.28132351,3903.4,3902.6,2.5623943]
["bitfinex","ETHUSD",1760680735783,1.28132351,3903.4,3902.7,2.5623245]
["bitfinex","ETHUSD",1760680737086,1.28132351,3903.4,3902.6,2.56238836]
["bitfinex","ETHUSD",1760680737281,1.28132351,3903.4,3902.7,2.5623166]
["bitfinex","ETHUSD",1760680737788,0.28358891,3903.3,3902.5,0.001]
["bitfinex","ETHUSD",1760680738002,0.032025,3903.2,3902.5,0.001]
["bitfinex","ETHUSD",1760680738324,0.032025,3903.2,3902.6,2.56238676]
["bitfinex","ETHUSD",1760680738547,0.032025,3903.2,3902.7,2.5623157]
["bitfinex","ETHUSD",1760680738836,0.502925,3903.2,3902.7,2.5623157]
["bitfinex","ETHUSD",1760680739139,0.502925,3903.2,3902.5,0.001]
["bitfinex","ETHUSD",1760680739304,0.66026788,3903.2,3902.6,2.56237896]
["bitfinex","ETHUSD",1760680739504,0.66026788,3903.2,3902.5,2.56344415]
["bitfinex","ETHUSD",1760680739734,0.66026788,3903.2,3902.6,2.56238364]
["bitfinex","ETHUSD",1760680739927,0.66026788,3903.2,3902.5,2.56341807]
["bitfinex","ETHUSD",1760680740234,0.66026788,3903.2,3902.5,0.001]
["bitfinex","ETHUSD",1760680740235,0.18936788,3903.2,3902.5,0.001]
["bitfinex","ETHUSD",1760680740436,3.282664,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760680740730,0.03202746,3902.9,3902.5,0.001]
["bitfinex","ETHUSD",1760680741136,0.128,3902.7,3902.5,0.001]
["bitfinex","ETHUSD",1760680741437,0.03202992,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680742209,14.39288515,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680742525,15.50510075,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680742726,10.36547552,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680742930,3.82337852,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680744219,2.76358851,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680745429,3.21888851,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680745838,2.76358851,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680747422,2.79561843,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680747628,3.25091843,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680747946,7.49391576,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680748150,4.02802184,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680748349,6.71498576,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680748551,4.02802184,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680748753,4.06005176,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680749665,3.60475176,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680749861,2.79561843,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680750042,3.25091843,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680750245,2.76358851,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680751156,2.79561843,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680751564,2.39362992,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680751967,0.0320291,3902.7,3902.6,2.56235853]
["bitfinex","ETHUSD",1760680752167,0.77066539,3903.2,3902.6,0.51259089]
["bitfinex","ETHUSD",1760680752333,0.128,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1760680752867,0.128,3903.3,3903.1,2.56204871]
["bitfinex","ETHUSD",1760680753069,0.128,3903.3,3902.6,0.128]
["bitfinex","ETHUSD",1760680753268,4.73765038,3902.9,3902.5,0.001]
["bitfinex","ETHUSD",1760680753470,0.03202828,3902.8,3902.5,0.001]
["bitfinex","ETHUSD",1760680753774,1.728,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1760680754067,0.27210138,3903.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680754068,0.4019268,3903.3,3902.5,0.001]
["bitfinex","ETHUSD",1760680754365,0.4019268,3903.3,3903.1,2.56201834]
["bitfinex","ETHUSD",1760680754564,0.43395098,3903.3,3903.1,2.56201834]
["bitfinex","ETHUSD",1760680755063,0.43395098,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680755373,0.4019268,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680755546,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680757274,0.002,3903.6,3903.5,3.074177]
["bitfinex","ETHUSD",1760680758535,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680759687,0.002,3903.6,3902.5,0.25735292]
["bitfinex","ETHUSD",1760680759849,0.002,3903.6,3903.4,2.56181004]
["bitfinex","ETHUSD",1760680760175,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680763380,0.40383317,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680764969,0.40383317,3903.6,3903.5,3.08697688]
["bitfinex","ETHUSD",1760680765476,0.40383317,3903.6,3903.5,3.21497688]
["bitfinex","ETHUSD",1760680765772,0.4438,3903.6,3903.4,2.56185995]
["bitfinex","ETHUSD",1760680766471,0.002,3903.6,3903.4,2.56185995]
["bitfinex","ETHUSD",1760680766679,0.002,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680775159,0.4438,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680775489,0.5718,3903.6,3903.3,2.56192266]
["bitfinex","ETHUSD",1760680775706,0.4418,3903.5,3903.3,2.56192266]
["bitfinex","ETHUSD",1760680775991,0.4418,3903.5,3902.9,0.128]
["bitfinex","ETHUSD",1760680776223,0.4418,3903.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1760680776428,0.13,3903.6,3902.9,2.56218377]
["bitfinex","ETHUSD",1760680776429,0.47382418,3903.3,3902.9,2.56218377]
["bitfinex","ETHUSD",1760680776713,0.4418,3903.2,3902.8,2.56225701]
["bitfinex","ETHUSD",1760680776927,0.4418,3903.1,3902.7,0.128]
["bitfinex","ETHUSD",1760680777222,0.237,3903.0,3902.7,0.128]
["bitfinex","ETHUSD",1760680777391,0.6788,3903.0,3902.7,2.69031416]
["bitfinex","ETHUSD",1760680777590,0.47382746,3902.9,3902.5,0.001]
["bitfinex","ETHUSD",1760680778100,0.4418,3902.8,3902.5,0.001]
["bitfinex","ETHUSD",1760680778305,0.0320291,3902.7,3902.5,0.001]
["bitfinex","ETHUSD",1760680778504,0.03202992,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680778709,0.47382992,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680779812,1.10742992,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680780002,9.35104641,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680780206,27.59921449,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680780379,3.36852449,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680780580,2.1698,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680781696,2.20182992,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680782810,2.6038343,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680783008,0.8758343,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680783989,2.6038343,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680784314,0.40200438,3902.6,3902.5,2.56345996]
["bitfinex","ETHUSD",1760680784895,0.40200438,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680785092,0.40200438,3902.6,3902.5,2.56345996]
["bitfinex","ETHUSD",1760680785299,0.84380438,3902.6,3902.5,0.001]
["bitfinex","ETHUSD",1760680785615,0.40200438,3902.6,3902.5,2.56345996]
["bitfinex","ETHUSD",1760680788424,0.26902664,3903.0,3902.5,2.56345996]
["bitfinex","ETHUSD",1760680788625,0.81202811,3902.9,3902.5,0.001]
["bitfinex","ETHUSD",1760680788925,0.03202582,3903.1,3902.6,2.56239231]
["bitfinex","ETHUSD",1760680789295,0.03202582,3903.1,3902.5,0.001]
["bitfinex","ETHUSD",1760680789296,0.4418,3903.0,3902.7,2.56230371]
["bitfinex","ETHUSD",1760680789625,0.03202582,3903.1,3902.8,2.5622174]
["bitfinex","ETHUSD",1760680789923,0.03202582,3903.1,3902.5,0.001]
["bitfinex","ETHUSD",1760680790092,0.40195751,3903.2,3903.0,2.56212295]
["bitfinex","ETHUSD",1760680790297,0.002,3903.4,3903.0,2.56208028]
["bitfinex","ETHUSD",1760680790625,0.128,3903.3,3902.6,0.128]
["bitfinex","ETHUSD",1760680790925,0.60182418,3903.3,3902.9,2.56219506]
["bitfinex","ETHUSD",1760680791131,0.16002418,3903.3,3903.0,2.56209079]
["bitfinex","ETHUSD",1760680791331,0.16002418,3903.3,3902.6,0.128]
["bitfinex","ETHUSD",1760680791332,0.128,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680792031,0.128,3903.3,3902.8,2.56222854]
["bitfinex","ETHUSD",1760680792233,0.4384,3903.2,3902.6,0.128]
["bitfinex","ETHUSD",1760680792405,0.4384,3903.2,3902.8,2.56226139]
["bitfinex","ETHUSD",1760680792607,0.128,3903.3,3902.7,2.56230968]
["bitfinex","ETHUSD",1760680792608,0.4384,3903.1,3902.7,2.56230968]
["bitfinex","ETHUSD",1760680792807,0.4384,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760680793029,0.128,3903.3,3903.1,2.56204733]
["bitfinex","ETHUSD",1760680793338,0.128,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680793942,0.002,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760680801630,0.002,3903.4,3903.3,3.08719278]
["bitfinex","ETHUSD",1760680801830,0.002,3903.4,3903.3,3.07433265]
["bitfinex","ETHUSD",1760680802563,0.002,3903.4,3903.3,3.08719278]
["bitfinex","ETHUSD",1760680802763,0.002,3903.4,3903.3,3.07433265]
["bitfinex","ETHUSD",1760680802968,0.002,3903.4,3903.3,3.08719278]
["bitfinex","ETHUSD",1760680803172,0.002,3903.4,3903.3,3.07433265]
["bitfinex","ETHUSD",1760680803959,0.002,3903.4,3903.3,3.20233265]
["bitfinex","ETHUSD",1760680805560,0.002,3903.4,3903.3,3.21519278]
["bitfinex","ETHUSD",1760680805757,0.002,3903.4,3903.3,3.20233265]
["bitfinex","ETHUSD",1760680806069,0.002,3903.4,3903.3,3.21519278]
["bitfinex","ETHUSD",1760680806296,0.002,3903.4,3903.3,3.20233265]
["bitfinex","ETHUSD",1760680810915,0.002,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760680811117,0.002,3904.2,3904.1,8.24286428]
["bitfinex","ETHUSD",1760680811265,0.002,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1760680811459,0.4656,3904.2,3904.1,2.68940979]
["bitfinex","ETHUSD",1760680811782,0.002,3904.2,3904.1,2.68940979]
["bitfinex","ETHUSD",1760680813004,0.002,3904.2,3904.1,4.41740979]
["bitfinex","ETHUSD",1760680813202,0.002,3904.2,3904.1,5.31119707]
["bitfinex","ETHUSD",1760680813972,0.002,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760680816583,0.002,3905.0,3904.1,1.02178728]
["bitfinex","ETHUSD",1760680816783,0.002,3905.0,3903.9,0.6336]
["bitfinex","ETHUSD",1760680816784,0.002,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760680817290,0.4656,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760680819208,0.4656,3905.0,3902.1,1.155]
["bitfinex","ETHUSD",1760680819409,0.235,3904.9,3904.6,2.5610749]
["bitfinex","ETHUSD",1760680819610,0.235,3904.9,3904.5,2.56109107]
["bitfinex","ETHUSD",1760680819811,0.4636,3904.8,3903.9,2.56153994]
["bitfinex","ETHUSD",1760680819982,0.4636,3904.8,3903.4,1.728]
["bitfinex","ETHUSD",1760680819983,0.235,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680820322,0.235,3904.9,3902.4,0.62158872]
["bitfinex","ETHUSD",1760680820609,5.68145449,3904.2,3902.7,2.56230743]
["bitfinex","ETHUSD",1760680820811,5.68145449,3904.2,3903.3,2.56188001]
["bitfinex","ETHUSD",1760680821011,0.4636,3904.1,3904.0,2.56141913]
["bitfinex","ETHUSD",1760680821379,0.4636,3904.1,3903.6,2.56172798]
["bitfinex","ETHUSD",1760680821577,0.2204,3903.7,3903.6,2.56172798]
["bitfinex","ETHUSD",1760680821910,0.6548,3903.7,3903.6,2.56172798]
["bitfinex","ETHUSD",1760680822216,0.2204,3903.7,3903.6,3.07408735]
["bitfinex","ETHUSD",1760680822400,0.4344,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760680822604,5.68145449,3904.6,3903.6,0.51235937]
["bitfinex","ETHUSD",1760680822605,0.4344,3904.3,3903.6,0.51235937]
["bitfinex","ETHUSD",1760680822804,0.4344,3904.5,3903.7,2.56167225]
["bitfinex","ETHUSD",1760680823007,0.4344,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760680823405,0.6694,3904.9,3904.6,2.56104585]
["bitfinex","ETHUSD",1760680823604,0.4344,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1760680825634,0.4344,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1760680826107,0.4344,3904.5,3904.4,2.68921299]
["bitfinex","ETHUSD",1760680826303,0.4344,3904.5,3903.8,0.30868829]
["bitfinex","ETHUSD",1760680826304,5.1667066,3904.5,3903.8,0.30868829]
["bitfinex","ETHUSD",1760680826511,5.1667066,3904.5,3904.2,2.56131238]
["bitfinex","ETHUSD",1760680826710,4.7323066,3904.3,3904.1,0.128]
["bitfinex","ETHUSD",1760680826937,0.4344,3904.2,3904.1,0.128]
["bitfinex","ETHUSD",1760680827264,0.4344,3904.2,3902.9,2.81952066]
["bitfinex","ETHUSD",1760680827265,0.4664168,3904.2,3902.9,0.25733074]
["bitfinex","ETHUSD",1760680827557,4.7323066,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680827711,5.1667066,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760680827906,5.1667066,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760680828637,0.4344,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760680829848,0.4344,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760680830049,0.4344,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760680830541,0.4344,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1760680830845,0.4344,3903.3,3903.2,2.6900004]
["bitfinex","ETHUSD",1760680831033,0.2204,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760680831625,0.6548,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760680832245,4.7323066,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680832444,5.1667066,3903.6,3903.5,2.5618035]
["bitfinex","ETHUSD",1760680833757,5.1667066,3903.6,3903.3,2.56187852]
["bitfinex","ETHUSD",1760680833942,0.4344,3903.5,3903.3,2.5618711]
["bitfinex","ETHUSD",1760680834146,4.7323066,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680834823,5.1667066,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680835224,5.1667066,3903.6,3903.5,2.5628035]
["bitfinex","ETHUSD",1760680835660,5.1667066,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680835837,5.1667066,3903.6,3903.5,2.5628035]
["bitfinex","ETHUSD",1760680836657,2.59,3903.8,3903.6,2.56173788]
["bitfinex","ETHUSD",1760680836826,1.05664169,3903.9,3903.5,2.69080278]
["bitfinex","ETHUSD",1760680837032,1.05664169,3903.9,3903.5,0.129]
["bitfinex","ETHUSD",1760680837232,0.4344,3903.8,3903.5,0.129]
["bitfinex","ETHUSD",1760680837452,0.4344,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760680837664,5.1667066,3903.8,3903.5,0.129]
["bitfinex","ETHUSD",1760680837867,4.7323066,3903.8,3903.5,0.129]
["bitfinex","ETHUSD",1760680838176,0.4344,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760680838371,0.4344,3903.7,3903.5,0.129]
["bitfinex","ETHUSD",1760680838580,0.4344,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680838979,3.0244,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680841462,3.0244,3903.6,3903.5,2.5628035]
["bitfinex","ETHUSD",1760680841678,2.59,3903.6,3903.5,2.5628035]
["bitfinex","ETHUSD",1760680842075,3.0244,3903.6,3903.5,2.5628035]
["bitfinex","ETHUSD",1760680842394,0.2204,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760680842580,0.2204,3903.9,3903.7,0.01285225]
["bitfinex","ETHUSD",1760680842581,4.9718,3903.9,3903.7,0.01285225]
["bitfinex","ETHUSD",1760680842788,4.93923028,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1760680843105,4.93923028,3903.9,3903.7,2.56164447]
["bitfinex","ETHUSD",1760680843301,5.37363028,3903.9,3903.7,2.56164447]
["bitfinex","ETHUSD",1760680843471,4.93923028,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760680843861,2.99083028,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760680844463,0.002,3904.4,3904.2,2.56132539]
["bitfinex","ETHUSD",1760680844664,7.3213066,3904.3,3904.2,2.56132539]
["bitfinex","ETHUSD",1760680845393,4.7323066,3904.3,3904.2,2.56132539]
["bitfinex","ETHUSD",1760680845791,2.591,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760680846096,7.3233066,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760680846458,7.7577066,3904.4,3904.2,2.56133743]
["bitfinex","ETHUSD",1760680846662,0.4344,3904.3,3903.8,0.51243184]
["bitfinex","ETHUSD",1760680846902,4.7323066,3904.1,3903.8,0.51243184]
["bitfinex","ETHUSD",1760680847276,4.7323066,3904.1,3903.5,0.001]
["bitfinex","ETHUSD",1760680847679,4.7323066,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680847903,7.3233066,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760680848076,7.3233066,3904.4,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680848077,7.7577066,3904.4,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680848282,0.4344,3904.3,3904.1,2.56139417]
["bitfinex","ETHUSD",1760680848603,0.4344,3904.2,3904.1,2.56139417]
["bitfinex","ETHUSD",1760680848969,4.7343066,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760680849199,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760680849502,0.002,3904.4,3904.2,2.56132797]
["bitfinex","ETHUSD",1760680849690,0.002,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1760680849998,0.002,3904.4,3904.3,3.07353925]
["bitfinex","ETHUSD",1760680850802,0.002,3904.4,3904.3,12.25384585]
["bitfinex","ETHUSD",1760680851099,0.624,3905.9,3905.3,2.56062274]
["bitfinex","ETHUSD",1760680851578,4.7323066,3906.0,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680852164,0.4516,3905.9,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680852370,0.4516,3905.6,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680852570,4.9567066,3905.7,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680852793,4.7323066,3905.7,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680852993,0.4516,3905.9,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680853574,4.7323066,3906.0,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680854710,2.99261576,3906.1,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680854873,7.72492236,3906.1,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680855074,0.4536,3905.4,3905.3,2.68862274]
["bitfinex","ETHUSD",1760680856987,0.4536,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1760680857181,2.95919066,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1760680857380,4.7323066,3905.1,3904.9,2.56082709]
["bitfinex","ETHUSD",1760680857592,0.4516,3905.0,3904.7,2.68900356]
["bitfinex","ETHUSD",1760680857806,4.9567066,3904.8,3904.7,2.56100356]
["bitfinex","ETHUSD",1760680857998,4.9567066,3904.8,3904.5,0.128]
["bitfinex","ETHUSD",1760680857999,7.9983066,3904.8,3904.5,0.128]
["bitfinex","ETHUSD",1760680858177,0.4516,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1760680858379,0.4516,3904.6,3904.5,2.68914739]
["bitfinex","ETHUSD",1760680859294,0.4516,3904.6,3904.5,0.128]
["bitfinex","ETHUSD",1760680859491,0.4516,3904.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680859492,0.128,3904.5,3903.5,0.001]
["bitfinex","ETHUSD",1760680859709,2.59,3904.4,3904.2,2.56133426]
["bitfinex","ETHUSD",1760680859889,2.59,3904.4,3904.0,2.56147003]
["bitfinex","ETHUSD",1760680859890,0.48361598,3904.3,3904.0,2.56147003]
["bitfinex","ETHUSD",1760680860191,0.4516,3904.2,3903.9,2.56148758]
["bitfinex","ETHUSD",1760680860398,0.4516,3904.1,3903.9,2.56148758]
["bitfinex","ETHUSD",1760680860599,0.4516,3904.1,3903.7,0.128]
["bitfinex","ETHUSD",1760680860600,3.0416,3904.0,3903.8,2.56160581]
["bitfinex","ETHUSD",1760680860912,0.676,3903.9,3903.8,2.56160581]
["bitfinex","ETHUSD",1760680861291,0.70801926,3903.9,3903.6,2.5617214]
["bitfinex","ETHUSD",1760680861590,0.70801926,3903.9,3903.5,0.001]
["bitfinex","ETHUSD",1760680861591,0.4363,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760680861991,0.0320209,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1760680862303,4.319,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680862509,4.7553,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680863220,11.202518,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680863412,13.89478785,3903.6,3903.5,0.001]
["bitfinex","ETHUSD",1760680863607,16.71988388,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760680863809,21.16947227,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760680864014,22.0077223,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760680865527,4.102893,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680865822,0.66562664,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680866031,3.69392664,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680866349,5.86587489,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680866492,5.23327489,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680866994,0.4363,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680867223,3.0293,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680867928,3.6629,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680868323,3.69492664,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680868512,6.96239464,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680868717,9.43052426,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680868930,11.99265595,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680869230,13.72065595,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680869426,10.45318795,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680869733,13.36815326,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680870104,10.90134626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680870400,10.13123026,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680870598,5.29805626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680870833,7.89105626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680871139,5.29805626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680871299,7.89105626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680872006,5.29805626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680872218,4.66445626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680872553,7.2894829,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680872727,7.65942671,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680873730,7.22312671,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680874028,7.65942671,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680876400,7.25745626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680877021,4.22815626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680877226,6.82115626,3903.0,3902.9,0.001]
["bitfinex","ETHUSD",1760680878163,4.22815626,3903.0,3902.9,2.56319734]
["bitfinex","ETHUSD",1760680878320,1.856,3903.0,3902.9,2.56319734]
["bitfinex","ETHUSD",1760680878859,6.47,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760680879157,9.063,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760680879320,6.47,3903.4,3903.3,2.56193477]
["bitfinex","ETHUSD",1760680879521,0.4363,3904.3,3903.4,2.56186277]
["bitfinex","ETHUSD",1760680879823,1.728,3904.1,3903.8,2.56160191]
["bitfinex","ETHUSD",1760680880018,2.1643,3904.1,3903.8,2.56160191]
["bitfinex","ETHUSD",1760680880234,1.728,3903.9,3903.7,2.56165751]
["bitfinex","ETHUSD",1760680880815,1.47945839,3904.2,3903.8,2.56160663]
["bitfinex","ETHUSD",1760680881034,1.47945839,3904.2,3902.9,0.01385555]
["bitfinex","ETHUSD",1760680881035,2.593,3904.1,3903.9,2.56150223]
["bitfinex","ETHUSD",1760680881334,2.62501762,3904.1,3903.9,2.56150223]
["bitfinex","ETHUSD",1760680881543,2.62501762,3904.1,3903.7,2.56161292]
["bitfinex","ETHUSD",1760680881544,3.07721762,3904.1,3903.7,2.56161292]
["bitfinex","ETHUSD",1760680881856,0.4522,3904.0,3903.7,2.56161292]
["bitfinex","ETHUSD",1760680882060,0.4522,3904.0,3903.8,2.56160451]
["bitfinex","ETHUSD",1760680882554,0.4522,3904.0,3903.9,2.56154102]
["bitfinex","ETHUSD",1760680882760,2.62501762,3904.1,3903.1,2.56200756]
["bitfinex","ETHUSD",1760680882761,2.62501762,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680882927,2.593,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680883359,2.592,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680884256,2.592,3904.1,3903.9,2.56149411]
["bitfinex","ETHUSD",1760680884455,2.592,3904.1,3903.9,2.56154047]
["bitfinex","ETHUSD",1760680884662,2.592,3904.0,3903.9,2.56154047]
["bitfinex","ETHUSD",1760680885952,0.002,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760680886157,0.002,3904.1,3904.0,3.07377699]
["bitfinex","ETHUSD",1760680886542,0.002,3904.1,3904.0,3.08662563]
["bitfinex","ETHUSD",1760680886743,0.002,3904.1,3904.0,3.07377699]
["bitfinex","ETHUSD",1760680886950,0.002,3904.1,3904.0,3.08662563]
["bitfinex","ETHUSD",1760680887276,0.002,3904.1,3904.0,3.07377699]
["bitfinex","ETHUSD",1760680888054,0.002,3904.1,3904.0,3.08662563]
["bitfinex","ETHUSD",1760680888921,0.002,3904.1,3904.0,3.21462563]
["bitfinex","ETHUSD",1760680889174,0.002,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680889379,0.002,3904.9,3904.8,3.07315009]
["bitfinex","ETHUSD",1760680889680,0.002,3904.9,3904.8,3.20115009]
["bitfinex","ETHUSD",1760680890476,0.002,3904.9,3904.8,3.21398562]
["bitfinex","ETHUSD",1760680891178,0.002,3904.9,3904.8,3.20115009]
["bitfinex","ETHUSD",1760680892370,0.002,3904.9,3904.8,2.68895062]
["bitfinex","ETHUSD",1760680893076,0.6772,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1760680893271,0.48421188,3904.8,3904.3,2.56127354]
["bitfinex","ETHUSD",1760680893456,0.128,3904.6,3903.9,0.128]
["bitfinex","ETHUSD",1760680893657,2.592,3904.5,3903.9,0.128]
["bitfinex","ETHUSD",1760680893873,0.128,3904.6,3903.9,0.128]
["bitfinex","ETHUSD",1760680894077,2.592,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760680894282,3.0442,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760680894461,2.593,3904.6,3904.5,2.56108517]
["bitfinex","ETHUSD",1760680894866,0.128,3904.8,3904.6,2.56106814]
["bitfinex","ETHUSD",1760680895192,0.002,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680895357,2.595,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680895892,3.2702,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680896998,2.818,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680897670,3.2702,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680897985,3.0472,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680898193,3.2702,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680898799,2.818,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680899606,3.2702,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680901702,3.2702,3904.9,3904.5,0.128]
["bitfinex","ETHUSD",1760680901887,0.4522,3904.8,3904.7,2.56101239]
["bitfinex","ETHUSD",1760680902811,2.818,3904.9,3904.7,2.56101239]
["bitfinex","ETHUSD",1760680903306,3.2702,3904.9,3904.7,2.56101239]
["bitfinex","ETHUSD",1760680903609,0.4522,3904.8,3904.7,2.56101239]
["bitfinex","ETHUSD",1760680903808,0.002,3904.9,3904.7,2.56101239]
["bitfinex","ETHUSD",1760680904105,2.593,3904.8,3904.7,3.0861338]
["bitfinex","ETHUSD",1760680904298,2.593,3904.8,3904.7,2.56101239]
["bitfinex","ETHUSD",1760680906178,0.002,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680906378,2.594,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680906577,0.002,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680906773,2.594,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1760680908483,0.002,3904.9,3904.8,3.09888245]
["bitfinex","ETHUSD",1760680908811,0.002,3904.9,3904.8,3.22688245]
["bitfinex","ETHUSD",1760680909406,0.002,3904.9,3904.8,3.21404692]
["bitfinex","ETHUSD",1760680909609,0.002,3904.9,3904.8,3.09888245]
["bitfinex","ETHUSD",1760680909912,0.002,3904.9,3904.8,5.69088245]
["bitfinex","ETHUSD",1760680910112,0.002,3904.9,3904.8,5.67804692]
["bitfinex","ETHUSD",1760680912604,1e-08,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760680912816,1e-08,3905.3,3905.2,5.66383528]
["bitfinex","ETHUSD",1760680914334,0.002,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680914485,0.002,3905.8,3905.7,5.15136049]
["bitfinex","ETHUSD",1760680915297,0.002,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680915609,0.4332,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680916388,0.002,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680916715,0.4332,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680917108,0.002,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680917724,0.4332,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680917904,0.002,3905.8,3905.7,3.0724419]
["bitfinex","ETHUSD",1760680918590,0.4332,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760680920348,0.4332,3905.8,3905.7,2.70118126]
["bitfinex","ETHUSD",1760680920349,0.002,3905.8,3905.7,2.70118126]
["bitfinex","ETHUSD",1760680920736,0.002,3905.8,3905.7,2.68836049]
["bitfinex","ETHUSD",1760680921356,0.002,3905.8,3905.7,2.70118126]
["bitfinex","ETHUSD",1760680921557,0.002,3905.8,3905.7,3.48644475]
["bitfinex","ETHUSD",1760680922417,0.002,3905.8,3905.7,6.06462398]
["bitfinex","ETHUSD",1760680923057,0.002,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760680923058,1e-08,3906.7,3906.6,2.55977064]
["bitfinex","ETHUSD",1760680923364,0.62449134,3908.0,3907.3,2.55931205]
["bitfinex","ETHUSD",1760680923527,0.4422,3907.9,3907.3,2.55931205]
["bitfinex","ETHUSD",1760680923724,0.4422,3907.9,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680924047,0.4402,3907.6,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680924340,0.4402,3907.6,3907.3,3.17945398]
["bitfinex","ETHUSD",1760680924548,0.4402,3907.6,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680925756,0.4422,3907.9,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680927571,0.002,3907.9,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680927770,0.4422,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680927973,0.002,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680929774,0.4422,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680929980,0.002,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1760680930343,0.002,3907.4,3907.3,3.47138321]
["bitfinex","ETHUSD",1760680930673,0.002,3907.4,3907.3,3.48417777]
["bitfinex","ETHUSD",1760680931976,0.002,3907.4,3907.3,5.19938321]
["bitfinex","ETHUSD",1760680932343,0.002,3907.4,3907.3,7.78838321]
["bitfinex","ETHUSD",1760680936567,0.002,3907.4,3907.3,6.06038321]
["bitfinex","ETHUSD",1760680937568,0.002,3907.4,3907.3,7.78838321]
["bitfinex","ETHUSD",1760680939064,0.002,3907.4,3907.3,6.06038321]
["bitfinex","ETHUSD",1760680940001,0.002,3907.4,3907.3,7.78838321]
["bitfinex","ETHUSD",1760680941366,0.002,3908.1,3907.3,7.78838321]
["bitfinex","ETHUSD",1760680941367,0.002,3908.1,3908.0,2.55885363]
["bitfinex","ETHUSD",1760680941677,0.002,3908.1,3908.0,3.0706333]
["bitfinex","ETHUSD",1760680942088,0.002,3908.1,3908.0,5.6576333]
["bitfinex","ETHUSD",1760680943003,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680943187,1e-08,3908.5,3908.4,2.5713683]
["bitfinex","ETHUSD",1760680947598,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680947772,1e-08,3908.5,3908.4,3.05229331]
["bitfinex","ETHUSD",1760680948176,0.45620001,3908.5,3908.4,5.63829331]
["bitfinex","ETHUSD",1760680951277,0.45620001,3908.5,3908.4,5.76549331]
["bitfinex","ETHUSD",1760680952781,0.45620001,3908.5,3906.4,3.86]
["bitfinex","ETHUSD",1760680953111,0.45620001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680953312,1e-08,3908.5,3908.4,2.5713683]
["bitfinex","ETHUSD",1760680953610,1e-08,3908.5,3908.4,5.14459175]
["bitfinex","ETHUSD",1760680954115,0.45620001,3908.5,3908.4,5.14459175]
["bitfinex","ETHUSD",1760680954316,0.45620001,3908.5,3908.4,5.91491914]
["bitfinex","ETHUSD",1760680954925,0.45620001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680955214,0.45620001,3908.5,3907.5,2.586]
["bitfinex","ETHUSD",1760680955389,0.2371,3907.6,3907.5,5.14518106]
["bitfinex","ETHUSD",1760680957398,0.4562,3908.3,3907.8,2.55898459]
["bitfinex","ETHUSD",1760680957587,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680958218,0.45620001,3908.5,3908.4,2.5713683]
["bitfinex","ETHUSD",1760680959009,0.45620001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680959916,1e-08,3908.5,3908.4,3.07160088]
["bitfinex","ETHUSD",1760680960416,1e-08,3908.5,3908.4,5.65760088]
["bitfinex","ETHUSD",1760680960715,0.45620001,3908.5,3908.4,5.65760088]
["bitfinex","ETHUSD",1760680961420,1e-08,3908.5,3908.4,5.65760088]
["bitfinex","ETHUSD",1760680962830,1e-08,3908.5,3908.4,5.78480088]
["bitfinex","ETHUSD",1760680964620,0.45620001,3908.5,3908.4,5.78480088]
["bitfinex","ETHUSD",1760680964806,1e-08,3908.5,3908.4,5.78480088]
["bitfinex","ETHUSD",1760680965791,1e-08,3908.5,3908.4,5.65760088]
["bitfinex","ETHUSD",1760680969429,0.45620001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680970432,1e-08,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680970601,0.45620001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680971031,0.45620001,3908.5,3908.4,2.5713683]
["bitfinex","ETHUSD",1760680971032,1e-08,3908.5,3908.4,2.5713683]
["bitfinex","ETHUSD",1760680971332,1e-08,3908.5,3908.4,3.07160085]
["bitfinex","ETHUSD",1760680972233,1e-08,3908.5,3908.4,3.0843774]
["bitfinex","ETHUSD",1760680973733,1e-08,3908.5,3908.4,3.07160085]
["bitfinex","ETHUSD",1760680975638,1e-08,3908.5,3908.4,3.0843774]
["bitfinex","ETHUSD",1760680975832,1e-08,3908.5,3908.4,3.2115774]
["bitfinex","ETHUSD",1760680976032,1e-08,3908.5,3908.4,3.19880085]
["bitfinex","ETHUSD",1760680977246,1e-08,3908.5,3908.4,3.2115774]
["bitfinex","ETHUSD",1760680979145,1e-08,3908.5,3908.4,3.19880085]
["bitfinex","ETHUSD",1760680979348,1e-08,3908.5,3908.4,3.2115774]
["bitfinex","ETHUSD",1760680981556,1e-08,3908.5,3908.4,3.19880085]
["bitfinex","ETHUSD",1760680982415,0.46680001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680984462,0.46680001,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760680984837,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680985071,0.46680001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680985277,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680985437,0.46680001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680986648,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680987067,1e-08,3908.5,3908.4,7.42219188]
["bitfinex","ETHUSD",1760680987267,1e-08,3908.5,3908.4,7.40941533]
["bitfinex","ETHUSD",1760680987470,1e-08,3908.5,3908.4,8.66492753]
["bitfinex","ETHUSD",1760680987637,1e-08,3908.5,3908.4,3.94130395]
["bitfinex","ETHUSD",1760680987854,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680988038,0.46680001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680988672,0.46680001,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760680988878,0.46680001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680990036,0.46680001,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1760680990241,0.98924028,3908.5,3908.3,0.001]
["bitfinex","ETHUSD",1760680990670,0.98924028,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1760680993183,0.46680001,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680993384,1e-08,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1760680996174,1e-08,3908.5,3908.4,7.40941533]
["bitfinex","ETHUSD",1760680999112,0.2362,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760680999113,0.002,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1760680999317,0.002,3909.1,3909.0,7.5376425]
["bitfinex","ETHUSD",1760680999481,0.002,3909.1,3909.0,7.6648425]
["bitfinex","ETHUSD",1760680999883,0.4688,3909.1,3909.0,7.6648425]
["bitfinex","ETHUSD",1760681000914,0.002,3909.1,3909.0,7.6648425]
["bitfinex","ETHUSD",1760681001642,0.002,3909.1,3909.0,2.94121892]
["bitfinex","ETHUSD",1760681001812,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681002311,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681002516,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681003213,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681004215,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681004416,0.4314,3909.1,3909.0,3.68213026]
["bitfinex","ETHUSD",1760681007305,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681013066,0.002,3909.1,3909.0,2.69816576]
["bitfinex","ETHUSD",1760681013230,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681016787,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681024122,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681024318,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681024782,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681025831,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681027407,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681029110,0.4314,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681032156,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681032452,0.002,3909.1,3909.0,3.20987028]
["bitfinex","ETHUSD",1760681034746,0.4462,3909.1,3909.0,3.20987028]
["bitfinex","ETHUSD",1760681034938,0.002,3909.1,3909.0,3.20987028]
["bitfinex","ETHUSD",1760681039389,0.4462,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681040293,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681041176,0.002,3909.1,3909.0,8.36222395]
["bitfinex","ETHUSD",1760681041383,0.002,3909.1,3909.0,8.34945721]
["bitfinex","ETHUSD",1760681044992,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681045176,0.002,3909.1,3909.0,3.46837028]
["bitfinex","ETHUSD",1760681047006,0.002,3909.1,3909.0,2.68539902]
["bitfinex","ETHUSD",1760681047304,0.002,3909.1,3909.0,8.34945721]
["bitfinex","ETHUSD",1760681048920,1e-08,3909.3,3909.2,2.55806814]
["bitfinex","ETHUSD",1760681049412,1e-08,3909.3,3909.2,2.68526814]
["bitfinex","ETHUSD",1760681049606,1e-08,3909.3,3909.2,4.03462068]
["bitfinex","ETHUSD",1760681053413,1e-08,3909.3,3909.2,4.04738414]
["bitfinex","ETHUSD",1760681053601,1e-08,3909.3,3909.2,4.03462068]
["bitfinex","ETHUSD",1760681053781,1e-08,3909.3,3909.2,4.04738414]
["bitfinex","ETHUSD",1760681053984,0.13385544,3911.1,3909.2,5.792116]
["bitfinex","ETHUSD",1760681054298,2.55491913,3914.1,3908.9,0.001]
["bitfinex","ETHUSD",1760681054299,0.13382311,3912.8,3911.4,2.55659137]
["bitfinex","ETHUSD",1760681054633,0.13382311,3912.8,3912.0,2.55623721]
["bitfinex","ETHUSD",1760681054634,0.16576954,3912.8,3912.0,2.55623721]
["bitfinex","ETHUSD",1760681055136,0.6714,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760681055827,0.2178,3912.1,3912.0,2.5689549]
["bitfinex","ETHUSD",1760681056129,0.4536,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1760681056701,0.2219,3912.7,3912.6,2.55584521]
["bitfinex","ETHUSD",1760681056897,0.6755,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1760681057932,0.6755,3913.1,3912.9,2.55559435]
["bitfinex","ETHUSD",1760681058137,0.6755,3913.1,3912.1,2.584]
["bitfinex","ETHUSD",1760681058138,0.2219,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1760681058343,0.2219,3913.1,3912.1,8.24805819]
["bitfinex","ETHUSD",1760681058518,0.2219,3913.1,3912.5,2.55586751]
["bitfinex","ETHUSD",1760681058714,0.2219,3913.1,3910.9,0.6336]
["bitfinex","ETHUSD",1760681058715,0.2219,3912.6,3910.5,7.736532]
["bitfinex","ETHUSD",1760681058926,0.4536,3912.5,3911.5,5.66405819]
["bitfinex","ETHUSD",1760681059114,0.4536,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681059832,0.4556,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681061516,0.4556,3912.5,3911.7,1.728]
["bitfinex","ETHUSD",1760681061717,0.4546,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1760681062153,0.4546,3912.4,3912.2,2.55610263]
["bitfinex","ETHUSD",1760681062448,0.002,3912.5,3912.3,2.55603523]
["bitfinex","ETHUSD",1760681062651,0.002,3912.5,3912.3,2.55602733]
["bitfinex","ETHUSD",1760681062816,0.4546,3912.4,3911.2,2.5567402]
["bitfinex","ETHUSD",1760681063022,0.4546,3912.3,3912.0,2.55618368]
["bitfinex","ETHUSD",1760681063221,0.002,3912.5,3912.0,2.55618368]
["bitfinex","ETHUSD",1760681063427,0.4546,3912.4,3912.0,2.55618368]
["bitfinex","ETHUSD",1760681063634,0.48655051,3912.3,3912.0,2.55618368]
["bitfinex","ETHUSD",1760681063852,0.4546,3912.2,3912.0,2.55618368]
["bitfinex","ETHUSD",1760681064053,0.002,3912.5,3912.0,0.1272]
["bitfinex","ETHUSD",1760681064261,0.1272,3912.4,3911.9,2.55630226]
["bitfinex","ETHUSD",1760681064417,0.03195051,3912.3,3911.9,2.55630226]
["bitfinex","ETHUSD",1760681064621,0.4546,3912.2,3911.7,2.68358781]
["bitfinex","ETHUSD",1760681064817,0.2233,3911.8,3911.7,2.68358781]
["bitfinex","ETHUSD",1760681065019,0.6779,3911.8,3911.7,2.68358781]
["bitfinex","ETHUSD",1760681065550,0.6779,3911.8,3911.2,2.55670216]
["bitfinex","ETHUSD",1760681065744,0.03195541,3911.7,3911.2,0.1272]
["bitfinex","ETHUSD",1760681066056,0.48655541,3911.7,3911.2,0.1272]
["bitfinex","ETHUSD",1760681066256,0.48655541,3911.7,3910.2,2.583]
["bitfinex","ETHUSD",1760681066555,0.48655541,3911.7,3910.8,0.1272]
["bitfinex","ETHUSD",1760681066556,0.1272,3911.4,3910.8,0.1272]
["bitfinex","ETHUSD",1760681066753,0.2233,3910.9,3910.6,2.55714112]
["bitfinex","ETHUSD",1760681066921,0.4546,3910.8,3910.6,2.55714112]
["bitfinex","ETHUSD",1760681067118,0.4546,3910.7,3910.5,0.1272]
["bitfinex","ETHUSD",1760681067324,0.2233,3910.9,3910.5,0.1272]
["bitfinex","ETHUSD",1760681067325,0.2233,3910.9,3910.6,2.55715235]
["bitfinex","ETHUSD",1760681067528,0.2233,3910.9,3910.7,2.55708034]
["bitfinex","ETHUSD",1760681068053,0.2233,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1760681068449,0.4546,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760681068644,3.0376,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1760681070168,3.0376,3911.1,3910.7,0.1272]
["bitfinex","ETHUSD",1760681070169,0.1272,3911.4,3911.3,2.5566947]
["bitfinex","ETHUSD",1760681070371,2.584,3911.5,3911.3,2.5566947]
["bitfinex","ETHUSD",1760681070576,1.07898057,3911.8,3911.3,2.5566947]
["bitfinex","ETHUSD",1760681070577,0.40108057,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1760681070871,2.584,3912.1,3912.0,2.55623721]
["bitfinex","ETHUSD",1760681072372,2.584,3912.1,3911.3,2.81235982]
["bitfinex","ETHUSD",1760681072559,0.48655296,3912.0,3911.3,0.25566947]
["bitfinex","ETHUSD",1760681072765,0.2233,3911.9,3911.0,2.55689082]
["bitfinex","ETHUSD",1760681073107,0.2233,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1760681073576,0.2233,3911.9,3911.8,2.50636791]
["bitfinex","ETHUSD",1760681073745,0.6779,3911.9,3911.8,2.50636791]
["bitfinex","ETHUSD",1760681073945,0.2233,3911.9,3911.8,2.50636791]
["bitfinex","ETHUSD",1760681074146,2.583,3912.0,3911.8,2.5563438]
["bitfinex","ETHUSD",1760681074365,0.6779,3911.9,3911.8,2.5563438]
["bitfinex","ETHUSD",1760681074968,0.2233,3911.9,3911.8,2.5563438]
["bitfinex","ETHUSD",1760681076290,2.583,3912.0,3911.9,2.55625815]
["bitfinex","ETHUSD",1760681076650,3.0376,3912.0,3911.9,2.55625815]
["bitfinex","ETHUSD",1760681078952,0.4546,3912.0,3911.9,2.55625815]
["bitfinex","ETHUSD",1760681079160,0.4546,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760681079161,2.583,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1760681080091,0.4546,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760681080257,3.0376,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760681081488,2.583,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760681082194,5.07295497,3912.2,3910.0,0.001]
["bitfinex","ETHUSD",1760681082366,2.39355214,3912.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681082572,0.66555214,3912.1,3911.1,2.55677575]
["bitfinex","ETHUSD",1760681082761,0.4546,3912.0,3911.1,2.55677575]
["bitfinex","ETHUSD",1760681082957,0.40105071,3911.9,3911.1,2.55677575]
["bitfinex","ETHUSD",1760681083194,1.728,3911.7,3911.2,2.55674674]
["bitfinex","ETHUSD",1760681083377,0.4546,3911.6,3911.2,2.55674674]
["bitfinex","ETHUSD",1760681083691,0.4546,3911.5,3911.2,2.55674674]
["bitfinex","ETHUSD",1760681083898,0.4546,3911.4,3911.1,2.55682488]
["bitfinex","ETHUSD",1760681084191,3.06955868,3911.3,3911.1,2.55682488]
["bitfinex","ETHUSD",1760681084407,0.4546,3911.2,3911.1,2.55682488]
["bitfinex","ETHUSD",1760681085496,3.0376,3911.2,3911.1,2.55682488]
["bitfinex","ETHUSD",1760681085792,3.43865819,3911.2,3911.1,2.55682488]
["bitfinex","ETHUSD",1760681088776,3.43865819,3911.2,3910.0,0.001]
["bitfinex","ETHUSD",1760681088987,3.43865819,3911.2,3911.0,2.55688005]
["bitfinex","ETHUSD",1760681089391,3.0376,3911.2,3911.0,2.55688005]
["bitfinex","ETHUSD",1760681089587,3.0376,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760681089793,3.0376,3911.2,3910.8,2.55701403]
["bitfinex","ETHUSD",1760681089997,0.4546,3911.1,3910.8,2.55701403]
["bitfinex","ETHUSD",1760681090302,0.4546,3911.1,3910.0,2.55849415]
["bitfinex","ETHUSD",1760681090303,0.2233,3910.9,3910.0,2.55849415]
["bitfinex","ETHUSD",1760681090490,1.728,3910.7,3910.1,2.55746937]
["bitfinex","ETHUSD",1760681090673,0.0319644,3910.6,3910.2,2.55739452]
["bitfinex","ETHUSD",1760681090995,0.4865644,3910.6,3910.2,2.55739452]
["bitfinex","ETHUSD",1760681091199,0.4546,3910.5,3910.2,2.55739452]
["bitfinex","ETHUSD",1760681091561,0.4546,3910.5,3910.3,2.55732737]
["bitfinex","ETHUSD",1760681092992,0.85574846,3910.5,3910.3,2.55732737]
["bitfinex","ETHUSD",1760681094701,0.85574846,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681094887,0.85574846,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681095088,1.37561975,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681097977,5.68761975,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681098296,2.64901975,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681098500,5.15864846,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681098697,4.7575,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681100031,4.312,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681101532,1.728,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681101700,4.312,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681102097,1.728,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681102410,4.312,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681102807,4.312,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681103009,5.24438039,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681103232,5.21241517,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681103435,5.84601517,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681103605,2.3616,3910.4,3910.0,0.001]
["bitfinex","ETHUSD",1760681103806,7.07826023,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681104129,10.60944294,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681104434,11.43980108,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681105845,13.99728042,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681106398,11.43980108,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681107370,13.99728042,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681107975,30.98347642,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681108137,28.65176342,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681108674,39.83842365,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681108973,39.83842365,3910.1,3908.9,0.001]
["bitfinex","ETHUSD",1760681108974,26.89998,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760681109175,16.69840723,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760681109341,30.41705225,3909.0,3908.9,0.001]
["bitfinex","ETHUSD",1760681109541,2.55846082,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681109742,30.7669533,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681109975,22.61602154,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681110352,24.42650031,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681110578,29.14316054,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681110951,29.54459466,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681111566,43.31507949,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681111871,28.46544216,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681112095,23.71502516,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681112244,2.12943412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681112577,4.71443412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681113161,4.74641488,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681113663,5.77713412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681114744,2.76303412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681115061,6.05343753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681115246,3.46843753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681115446,6.05343753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681116351,3.46843753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681116678,5.62433753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681117176,4.99073753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681117677,2.40573753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681117871,4.99073753,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681118193,2.12943412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681118380,4.71443412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681119143,5.14353412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681119350,4.71443412,3908.6,3908.5,0.001]
["bitfinex","ETHUSD",1760681119655,4.71443412,3908.6,3908.5,2.55952628]
["bitfinex","ETHUSD",1760681120061,2.12943412,3908.6,3908.5,2.55952628]
["bitfinex","ETHUSD",1760681120278,4.84163412,3908.6,3908.5,2.55952628]
["bitfinex","ETHUSD",1760681121184,0.1272,3908.6,3908.5,2.55952628]
["bitfinex","ETHUSD",1760681121400,14.33573829,3909.7,3909.0,2.55818435]
["bitfinex","ETHUSD",1760681121401,0.2142,3909.5,3909.0,2.55818435]
["bitfinex","ETHUSD",1760681121553,0.52854243,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760681121753,2.585,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1760681121980,2.585,3909.0,3908.5,0.001]
["bitfinex","ETHUSD",1760681122184,0.0319783,3908.9,3908.8,2.55832992]
["bitfinex","ETHUSD",1760681122505,0.0319783,3908.9,3908.5,0.1282]
["bitfinex","ETHUSD",1760681122506,2.585,3908.9,3908.7,2.55839537]
["bitfinex","ETHUSD",1760681122791,2.585,3908.9,3908.8,2.68552992]
["bitfinex","ETHUSD",1760681123965,0.1272,3909.6,3909.4,2.55787798]
["bitfinex","ETHUSD",1760681124167,4.313,3909.5,3909.4,2.55787798]
["bitfinex","ETHUSD",1760681124699,2.61697339,3909.5,3909.0,2.55813842]
["bitfinex","ETHUSD",1760681125005,1.728,3909.4,3909.1,2.55807495]
["bitfinex","ETHUSD",1760681125294,1.728,3909.4,3909.3,2.55796301]
["bitfinex","ETHUSD",1760681125295,0.40126286,3909.4,3909.3,2.55796301]
["bitfinex","ETHUSD",1760681125462,0.002,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681126815,0.002,3910.4,3910.3,2.57009401]
["bitfinex","ETHUSD",1760681127165,0.002,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681127397,0.002,3910.4,3910.3,3.06882751]
["bitfinex","ETHUSD",1760681128374,0.002,3911.2,3910.3,3.06882751]
["bitfinex","ETHUSD",1760681128716,0.002,3911.2,3911.1,2.55682544]
["bitfinex","ETHUSD",1760681129589,0.002,3911.2,3911.1,16.89256373]
["bitfinex","ETHUSD",1760681129988,0.002,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760681130282,0.002,3912.2,3912.1,2.81178906]
["bitfinex","ETHUSD",1760681131212,0.002,3912.2,3912.1,2.82450512]
["bitfinex","ETHUSD",1760681131428,0.002,3912.2,3912.1,2.81178906]
["bitfinex","ETHUSD",1760681134210,0.568,3913.2,3912.1,2.81178906]
["bitfinex","ETHUSD",1760681134211,0.4657,3914.2,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681134398,0.4657,3914.2,3912.4,4.2128321]
["bitfinex","ETHUSD",1760681134709,0.40083538,3914.1,3912.4,5.95354326]
["bitfinex","ETHUSD",1760681134890,0.40083538,3914.1,3912.4,5.9408321]
["bitfinex","ETHUSD",1760681135280,0.4657,3914.6,3912.4,16.4605601]
["bitfinex","ETHUSD",1760681135475,0.40076882,3914.6,3912.4,6.0680321]
["bitfinex","ETHUSD",1760681135680,0.4657,3914.4,3912.4,6.0680321]
["bitfinex","ETHUSD",1760681136190,0.4657,3914.4,3912.4,9.0093821]
["bitfinex","ETHUSD",1760681136389,0.4657,3914.4,3912.4,9.4029901]
["bitfinex","ETHUSD",1760681137328,0.4657,3914.4,3912.4,13.1741581]
["bitfinex","ETHUSD",1760681137522,0.4657,3914.4,3912.4,8.7914411]
["bitfinex","ETHUSD",1760681137828,0.4657,3914.4,3912.4,6.0680321]
["bitfinex","ETHUSD",1760681138721,0.046,3914.9,3912.4,6.0680321]
["bitfinex","ETHUSD",1760681138722,0.2209,3913.9,3912.4,6.0680321]
["bitfinex","ETHUSD",1760681138927,0.4657,3913.7,3912.4,6.0680321]
["bitfinex","ETHUSD",1760681139712,0.4657,3913.3,3912.4,5.4344321]
["bitfinex","ETHUSD",1760681139912,0.4657,3913.4,3912.4,5.4344321]
["bitfinex","ETHUSD",1760681140228,0.4657,3913.2,3912.4,5.4344321]
["bitfinex","ETHUSD",1760681140760,0.2209,3913.9,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681140761,0.4677,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681141101,0.4677,3912.5,3912.3,2.55598545]
["bitfinex","ETHUSD",1760681141309,0.002,3912.5,3912.2,2.55607305]
["bitfinex","ETHUSD",1760681141519,0.002,3912.5,3911.5,2.586]
["bitfinex","ETHUSD",1760681141724,0.002,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681142234,0.4677,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681143510,0.4677,3912.5,3911.7,2.55643326]
["bitfinex","ETHUSD",1760681143734,0.4657,3912.4,3911.6,0.2586]
["bitfinex","ETHUSD",1760681143901,0.2209,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1760681144097,0.2209,3912.2,3911.7,1.05141292]
["bitfinex","ETHUSD",1760681144328,0.6866,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760681144501,0.2209,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760681144701,0.6866,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1760681146232,0.002,3912.5,3911.9,2.55626489]
["bitfinex","ETHUSD",1760681146233,0.002,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681147132,0.4738,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1760681147731,0.4738,3912.5,3912.3,2.55598153]
["bitfinex","ETHUSD",1760681147907,0.4738,3912.5,3912.2,2.55609173]
["bitfinex","ETHUSD",1760681147908,0.4718,3912.4,3912.2,2.55609173]
["bitfinex","ETHUSD",1760681148114,0.4718,3912.3,3912.2,2.55609173]
["bitfinex","ETHUSD",1760681148715,0.4718,3912.3,3910.6,1.728]
["bitfinex","ETHUSD",1760681148939,0.03394888,3912.5,3912.2,2.55605392]
["bitfinex","ETHUSD",1760681149509,0.4718,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1760681149710,0.4718,3912.4,3912.2,2.55609763]
["bitfinex","ETHUSD",1760681149912,0.50375051,3912.3,3912.1,0.001]
["bitfinex","ETHUSD",1760681150722,0.1272,3912.1,3911.7,0.001]
["bitfinex","ETHUSD",1760681150943,0.2345,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681151245,0.26645459,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681151439,1.08380005,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681153144,3.44540005,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681153520,3.84645561,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681154344,3.81450102,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681154563,7.69102961,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681154716,7.65907502,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681155056,3.81450102,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681155242,2.83575556,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681155414,5.42275556,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681157252,2.36355556,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681157463,2.98805556,3911.8,3911.7,2.55743326]
["bitfinex","ETHUSD",1760681157617,2.587,3911.8,3911.7,2.55743326]
["bitfinex","ETHUSD",1760681157813,2.587,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681157814,3.0592,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681158030,3.64920944,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681159262,5.37720944,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681159552,5.47245485,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681162220,5.97885485,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681162419,11.73032576,3911.8,3911.7,0.001]
["bitfinex","ETHUSD",1760681162820,0.6336,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681163039,5.44200405,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681163244,5.41004619,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681163458,6.28337367,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681163624,9.66093467,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681163827,15.00531967,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681164623,10.08305367,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681164857,10.25975167,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681165042,12.84875167,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681165249,12.97614984,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681165555,8.99977184,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681166269,6.44314251,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681166437,6.31574434,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681166757,8.87237367,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681167180,17.66404667,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681167345,12.99145067,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681167547,12.34642367,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681168384,13.59781867,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681169083,13.72610026,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681169274,14.52140626,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681169777,14.05186026,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681169970,13.55150426,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681170167,12.14624526,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681170368,6.31594434,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681170908,35.13895367,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681171055,20.68065767,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681171392,14.93207647,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681172284,14.77762847,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681173380,23.15159647,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681173585,28.33909647,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681173959,28.44166123,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681174286,41.83771623,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681175114,38.88552123,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681175407,33.29374623,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681175585,35.88174623,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681175915,20.37289323,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681176311,27.50975223,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681177209,25.91880223,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681177405,24.96597323,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681177607,15.49692923,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681177811,18.08592923,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681178909,15.57133623,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681179116,21.85703123,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681179407,19.26803123,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681179584,19.76336747,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681180683,15.46777147,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681180987,22.75149947,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681181189,12.43874214,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681181411,9.85074214,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681181614,12.43874214,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681181916,14.99537147,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681182832,12.43874214,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681183239,14.99537147,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681184741,15.43867147,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681185239,12.43874214,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681185749,14.99537147,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681186042,15.36610747,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681188471,25.45751147,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681188636,22.46451047,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681189439,30.34745547,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681189956,20.49968947,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681190420,23.69953747,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681190623,22.02748847,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681190926,18.22698847,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681191127,18.14831747,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681191557,24.13040547,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681191760,23.46519647,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681191924,23.56775018,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681192368,23.18643318,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681192661,21.43103247,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681192870,15.36410747,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681193166,18.06988447,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681193333,32.38530992,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681193523,40.75212492,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681194041,39.27739392,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681194459,29.67953292,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681194624,39.27739392,3911.4,3911.3,0.001]
["bitfinex","ETHUSD",1760681195332,3.19049082,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681195535,12.65202095,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681195770,12.62005982,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681196060,13.0212352,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681196246,17.74166081,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681196436,20.09843516,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681196636,17.56138116,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681197461,18.00468116,3911.0,3910.9,0.001]
["bitfinex","ETHUSD",1760681197839,2.55715235,3910.6,3910.5,0.001]
["bitfinex","ETHUSD",1760681198138,2.3616,3909.9,3908.7,0.1272]
["bitfinex","ETHUSD",1760681198326,4.72042561,3909.2,3908.7,0.1272]
["bitfinex","ETHUSD",1760681198527,4.72042561,3908.9,3908.7,0.1272]
["bitfinex","ETHUSD",1760681198767,2.61797912,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760681199054,2.74517912,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760681201253,2.74517912,3908.8,3908.5,2.55951414]
["bitfinex","ETHUSD",1760681201459,2.74517912,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760681201631,2.61797912,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760681202765,3.01931506,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760681203566,2.98733594,3908.8,3908.5,0.001]
["bitfinex","ETHUSD",1760681204134,1.75997994,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760681204887,1.728,3908.7,3908.5,0.001]
["bitfinex","ETHUSD",1760681205100,0.40133594,3908.8,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681205266,2.586,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681205466,2.7132,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681205993,4.4412,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681206287,4.47317994,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681207992,4.47317994,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681208190,4.4412,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681208794,1.8552,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681209005,4.4412,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681209296,4.47317994,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681214606,4.94387994,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681214784,5.47840153,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681214985,5.44642159,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681216185,4.4412,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681216375,4.47317994,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681216779,4.4412,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681217100,1.8552,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681217303,4.47317994,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681217707,1.88717994,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681217913,1.8552,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681218095,0.40133594,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760681218411,2.98733594,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760681219207,2.98733594,3908.8,3908.6,2.55940832]
["bitfinex","ETHUSD",1760681219399,0.03197994,3908.7,3908.6,2.55940832]
["bitfinex","ETHUSD",1760681219595,2.61797994,3908.7,3908.6,2.55940832]
["bitfinex","ETHUSD",1760681220121,2.586,3908.7,3908.6,2.55940832]
["bitfinex","ETHUSD",1760681220427,0.40133594,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760681220630,0.40133594,3908.8,3908.7,2.57116701]
["bitfinex","ETHUSD",1760681220830,2.586,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1760681221533,5.1215324,3910.0,3909.6,2.55780642]
["bitfinex","ETHUSD",1760681221828,2.61797012,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760681222032,4.314,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760681222237,1.728,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760681222416,4.314,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760681222799,2.586,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1760681223596,2.586,3909.9,3909.8,2.81344314]
["bitfinex","ETHUSD",1760681224034,1.73,3910.5,3910.2,2.55734932]
["bitfinex","ETHUSD",1760681224340,0.40118252,3909.9,3909.6,2.55780518]
["bitfinex","ETHUSD",1760681224540,2.586,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760681224752,1.728,3909.7,3908.6,0.52571956]
["bitfinex","ETHUSD",1760681225032,1.728,3909.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681225033,1.728,3908.8,3908.6,0.001]
["bitfinex","ETHUSD",1760681225245,4.34697994,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681225548,4.77657994,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681226233,5.17790852,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681226532,5.14592858,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681228141,4.71632858,3908.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681228841,2.12932858,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681229045,4.71532858,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681229247,4.314,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681229741,1.728,3908.7,3908.6,2.55946082]
["bitfinex","ETHUSD",1760681229919,2.586,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1760681231023,0.83089993,3909.7,3908.7,0.7677423]
["bitfinex","ETHUSD",1760681231333,2.586,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760681231715,4.314,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760681233239,4.71522824,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760681233759,0.40122824,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1760681233960,0.002,3910.5,3910.1,2.55747934]
["bitfinex","ETHUSD",1760681234130,0.002,3910.5,3910.4,2.55728314]
["bitfinex","ETHUSD",1760681234459,2.99014927,3910.5,3910.1,0.1272]
["bitfinex","ETHUSD",1760681234637,0.46156603,3910.4,3909.6,2.55779259]
["bitfinex","ETHUSD",1760681234848,0.1272,3910.3,3909.6,0.1272]
["bitfinex","ETHUSD",1760681235049,0.46156767,3910.2,3909.6,2.55779684]
["bitfinex","ETHUSD",1760681235369,0.1272,3910.0,3909.4,2.55793727]
["bitfinex","ETHUSD",1760681235570,0.2287,3909.7,3908.6,0.001]
["bitfinex","ETHUSD",1760681235778,2.61897258,3909.6,3909.1,2.55808345]
["bitfinex","ETHUSD",1760681236074,0.4296,3909.5,3909.1,2.55808345]
["bitfinex","ETHUSD",1760681236372,0.46157421,3909.4,3908.9,2.55820562]
["bitfinex","ETHUSD",1760681236670,0.4296,3909.3,3908.9,2.55820562]
["bitfinex","ETHUSD",1760681236869,3.04857585,3909.2,3908.9,2.55820562]
["bitfinex","ETHUSD",1760681237048,2.61897585,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1760681237372,3.04857585,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1760681237573,3.04857585,3909.2,3908.7,2.55834299]
["bitfinex","ETHUSD",1760681237871,2.61897585,3909.2,3908.8,2.55832992]
["bitfinex","ETHUSD",1760681238167,2.61897585,3909.2,3908.6,0.001]
["bitfinex","ETHUSD",1760681238473,0.4296,3909.1,3908.6,0.001]
["bitfinex","ETHUSD",1760681238665,0.03197748,3909.0,3908.6,0.001]
["bitfinex","ETHUSD",1760681238872,2.587,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1760681239475,0.2287,3909.7,3908.8,2.55832992]
["bitfinex","ETHUSD",1760681239771,2.587,3909.9,3908.9,0.25593299]
["bitfinex","ETHUSD",1760681239946,2.587,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760681240151,3.0166,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1760681240876,3.0166,3909.8,3909.5,2.55785793]
["bitfinex","ETHUSD",1760681241173,2.587,3909.8,3908.6,0.001]
["bitfinex","ETHUSD",1760681241377,0.40121093,3910.4,3910.1,2.55743276]
["bitfinex","ETHUSD",1760681241688,1.728,3910.2,3910.1,2.5574188]
["bitfinex","ETHUSD",1760681242275,0.40121093,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681242489,4.316,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681243289,1.728,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681244006,2.12914918,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681245511,2.12914918,3910.4,3910.3,2.68454854]
["bitfinex","ETHUSD",1760681246759,3.09062649,3910.4,3910.3,0.1272]
["bitfinex","ETHUSD",1760681246957,3.09062649,3910.4,3908.4,1.728]
["bitfinex","ETHUSD",1760681246958,0.1272,3910.3,3909.3,0.1272]
["bitfinex","ETHUSD",1760681247161,3.09062649,3910.4,3909.3,0.1272]
["bitfinex","ETHUSD",1760681247162,0.2363,3909.4,3909.3,0.1272]
["bitfinex","ETHUSD",1760681247473,2.588,3909.4,3909.3,2.68520271]
["bitfinex","ETHUSD",1760681249210,0.03197094,3909.8,3909.3,0.1272]
["bitfinex","ETHUSD",1760681249508,0.40122119,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760681249678,3.0424,3910.1,3909.7,0.1272]
["bitfinex","ETHUSD",1760681249913,0.0319693,3910.0,3909.7,0.1272]
["bitfinex","ETHUSD",1760681250113,0.4863693,3910.0,3909.8,2.55766341]
["bitfinex","ETHUSD",1760681250633,0.0319693,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1760681250815,0.5816,3910.4,3910.1,2.55747934]
["bitfinex","ETHUSD",1760681250999,2.61996685,3910.3,3910.1,2.55747934]
["bitfinex","ETHUSD",1760681251200,2.61996685,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760681251433,3.07436685,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760681251635,0.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681251932,1.728,3910.3,3909.8,0.1272]
["bitfinex","ETHUSD",1760681252136,0.2363,3909.9,3909.8,2.68487043]
["bitfinex","ETHUSD",1760681252306,2.8243,3909.9,3909.8,2.68487043]
["bitfinex","ETHUSD",1760681252836,2.588,3909.9,3909.8,2.68487043]
["bitfinex","ETHUSD",1760681253024,0.40118814,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760681253232,2.98918814,3910.1,3910.0,2.55754475]
["bitfinex","ETHUSD",1760681255022,2.98918814,3910.1,3910.0,2.55854475]
["bitfinex","ETHUSD",1760681256238,3.44358814,3910.1,3910.0,2.55854475]
["bitfinex","ETHUSD",1760681256604,3.80386356,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681257453,5.56383205,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681257653,5.53186356,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681257858,6.16546356,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681258159,2.94386356,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681258357,5.69103205,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681258556,5.65906356,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681259033,6.16546356,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681261533,27.93789756,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681261743,11.9717059,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681261927,9.41422656,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681262468,6.16546356,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681263448,23.6224609,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681264170,20.2246499,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681264535,29.5474039,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681265561,34.5478729,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681265761,29.27118369,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681266074,27.38116495,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681266263,27.83556495,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681266572,30.67326851,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681267476,24.21236951,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681267680,40.77390851,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681268179,40.53279451,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681268575,41.83646051,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681268879,38.64413351,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681269056,38.12391251,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681269381,35.88369551,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681269580,31.32889051,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681269784,28.06912851,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681269963,34.53912851,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681270163,33.66669151,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681270685,39.80200951,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681271081,14.32108382,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681271282,14.83306856,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681271485,19.10534056,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681271686,18.87760356,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681271985,9.23292756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681272285,11.82092756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681272491,13.28241551,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681272686,8.33281551,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681272857,9.46032756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681273052,10.09392756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681273288,6.87132756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681273487,2.99032756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681274187,3.62392756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681274387,6.46818205,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681274587,6.43621029,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681275183,5.99571029,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681276092,0.40132756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681276296,2.99032756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681276673,2.99032756,3909.7,3909.6,2.55880642]
["bitfinex","ETHUSD",1760681277081,2.99032756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681277796,3.02229932,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681278991,2.99032756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681279172,3.02229932,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681279983,4.75029932,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681280885,4.71832756,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681281296,2.99032756,3909.7,3909.6,2.55880642]
["bitfinex","ETHUSD",1760681281502,0.40132756,3909.7,3909.6,2.55880642]
["bitfinex","ETHUSD",1760681281703,2.589,3909.7,3909.6,2.55880642]
["bitfinex","ETHUSD",1760681283794,2.589,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1760681284382,2.589,3909.7,3909.6,2.55880642]
["bitfinex","ETHUSD",1760681285986,0.4012282,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1760681286298,0.4012282,3910.0,3909.6,0.51267942]
["bitfinex","ETHUSD",1760681286299,2.9892282,3910.0,3909.8,2.5576213]
["bitfinex","ETHUSD",1760681286686,2.9892282,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1760681287699,2.588,3910.0,3909.9,2.55761016]
["bitfinex","ETHUSD",1760681288318,0.03196685,3910.3,3910.0,2.55750495]
["bitfinex","ETHUSD",1760681288485,1.728,3910.1,3910.0,2.55750495]
["bitfinex","ETHUSD",1760681289089,0.40118236,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681289404,2.98818236,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681289598,2.587,3910.4,3910.0,2.55752604]
["bitfinex","ETHUSD",1760681289916,0.03196685,3910.3,3909.6,0.001]
["bitfinex","ETHUSD",1760681290318,2.587,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760681290901,0.03396522,3910.5,3910.2,2.55739091]
["bitfinex","ETHUSD",1760681291220,2.589,3910.4,3910.2,2.55739091]
["bitfinex","ETHUSD",1760681291524,4.317,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681291697,4.317,3910.4,3910.2,2.55740582]
["bitfinex","ETHUSD",1760681291904,1.73,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681292098,2.587,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760681292305,4.315,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760681293741,2.587,3910.3,3909.9,0.001]
["bitfinex","ETHUSD",1760681293905,0.03196767,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1760681294092,2.587,3910.3,3910.2,2.55741394]
["bitfinex","ETHUSD",1760681295162,0.002,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681295361,4.316,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681296778,1.73,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681296958,4.316,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760681297263,1.728,3910.3,3910.2,0.1272]
["bitfinex","ETHUSD",1760681297447,0.03196685,3910.3,3909.9,2.68580488]
["bitfinex","ETHUSD",1760681297653,0.4439,3910.2,3909.9,0.1282]
["bitfinex","ETHUSD",1760681297854,0.47586849,3910.1,3909.9,2.68579021]
["bitfinex","ETHUSD",1760681298035,2.587,3910.0,3909.9,2.68579021]
["bitfinex","ETHUSD",1760681298233,3.0309,3910.0,3909.9,0.1282]
["bitfinex","ETHUSD",1760681298562,5.3925,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681298786,6.18749018,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681299065,6.58872099,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681299629,19.85741774,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681299828,23.03713074,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681300233,13.44112474,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681300854,18.17621774,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681301051,14.44521774,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681301252,6.55926574,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681301452,4.00172099,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681301652,5.79473081,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681301852,26.75757781,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681302164,19.94483681,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681302334,21.95900156,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681302983,23.70437956,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681303290,5.26298707,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681303589,5.35083081,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681304450,5.79193081,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681307185,2.12923081,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681307361,4.71723081,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681307985,4.316,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681308183,6.87320906,3910.4,3909.9,0.001]
["bitfinex","ETHUSD",1760681308367,0.1272,3910.1,3909.9,2.55860259]
["bitfinex","ETHUSD",1760681308569,2.588,3910.0,3909.9,2.55860259]
["bitfinex","ETHUSD",1760681308761,4.316,3910.0,3909.9,2.55860259]
["bitfinex","ETHUSD",1760681309976,4.318,3910.0,3909.9,2.55860259]
["bitfinex","ETHUSD",1760681310897,4.318,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681312277,4.318,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681312485,2.589,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681313768,2.589,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681314533,2.589,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681316505,0.002,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681316702,2.588,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681317314,2.588,3910.0,3909.9,3.08306448]
["bitfinex","ETHUSD",1760681318924,2.588,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681324134,2.588,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681324434,3.0291,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681324649,3.0610693,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681325434,2.6199693,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681325619,2.588,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681330565,3.0291,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681332958,3.0291,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681332959,8.06735196,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681333947,2.588,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681334851,3.0392,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681336959,2.588,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681337760,3.0392,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681338134,2.588,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681339339,7.75862511,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681339866,8.62412705,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681343272,7.30742511,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681343442,7.74912511,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681346755,2.588,3910.0,3909.9,2.55861016]
["bitfinex","ETHUSD",1760681347281,0.002,3910.0,3909.9,2.69856217]
["bitfinex","ETHUSD",1760681347576,0.002,3910.0,3909.9,2.68581016]
["bitfinex","ETHUSD",1760681347876,0.002,3910.0,3909.9,3.21026266]
["bitfinex","ETHUSD",1760681355264,0.002,3910.0,3909.9,7.94243978]
["bitfinex","ETHUSD",1760681355460,0.002,3910.0,3909.9,10.38748777]
["bitfinex","ETHUSD",1760681356094,0.002,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760681356464,0.002,3910.8,3910.7,5.1548259]
["bitfinex","ETHUSD",1760681356664,0.002,3910.8,3910.7,6.38522988]
["bitfinex","ETHUSD",1760681357898,1e-08,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1760681358298,1e-08,3910.9,3910.8,7.92278399]
["bitfinex","ETHUSD",1760681358501,1e-08,3910.9,3910.8,7.91004669]
["bitfinex","ETHUSD",1760681358680,1e-08,3910.9,3910.8,3.19062158]
["bitfinex","ETHUSD",1760681358876,1e-08,3910.9,3910.8,3.75056835]
["bitfinex","ETHUSD",1760681359529,1e-08,3910.9,3910.8,3.10423105]
["bitfinex","ETHUSD",1760681359827,1e-08,3910.9,3910.8,10.40865616]
["bitfinex","ETHUSD",1760681360998,1e-08,3910.9,3910.8,11.04225616]
["bitfinex","ETHUSD",1760681361539,1e-08,3910.9,3910.8,15.76168127]
["bitfinex","ETHUSD",1760681361685,1e-08,3910.9,3910.8,11.04225616]
["bitfinex","ETHUSD",1760681364191,1e-08,3910.9,3910.8,10.40865616]
["bitfinex","ETHUSD",1760681365294,1e-08,3910.9,3910.8,10.53585616]
["bitfinex","ETHUSD",1760681368226,1e-08,3910.9,3910.8,14.95785616]
["bitfinex","ETHUSD",1760681368521,1e-08,3910.9,3910.8,12.26385616]
["bitfinex","ETHUSD",1760681370296,1e-08,3910.9,3910.8,7.54443105]
["bitfinex","ETHUSD",1760681370626,1e-08,3910.9,3910.8,9.67885616]
["bitfinex","ETHUSD",1760681370837,1e-08,3910.9,3910.8,12.26285616]
["bitfinex","ETHUSD",1760681371008,0.67310001,3910.9,3910.8,7.54343105]
["bitfinex","ETHUSD",1760681371197,1e-08,3910.9,3910.8,12.26285616]
["bitfinex","ETHUSD",1760681373036,1e-08,3910.9,3910.8,9.67885616]
["bitfinex","ETHUSD",1760681374722,1e-08,3910.9,3910.8,4.95943105]
["bitfinex","ETHUSD",1760681374723,0.67310001,3910.9,3910.8,4.95943105]
["bitfinex","ETHUSD",1760681377223,0.67310001,3910.9,3910.8,2.68422158]
["bitfinex","ETHUSD",1760681377624,0.67310001,3910.9,3909.6,0.001]
["bitfinex","ETHUSD",1760681377935,0.67310001,3910.9,3910.6,2.68429525]
["bitfinex","ETHUSD",1760681378130,0.22160001,3910.9,3910.6,2.68429525]
["bitfinex","ETHUSD",1760681378345,0.4515,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1760681378550,0.4515,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1760681378725,0.03196358,3910.7,3910.4,0.001]
["bitfinex","ETHUSD",1760681378926,0.24330636,3910.6,3910.4,0.001]
["bitfinex","ETHUSD",1760681379128,0.69480636,3910.6,3910.4,0.001]
["bitfinex","ETHUSD",1760681379333,0.03196522,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681379737,0.48346522,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681380367,0.48346522,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681380747,2.86286892,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681381938,3.26405462,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681382138,5.84805462,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681382351,5.8160894,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681382671,6.4496894,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681382855,9.00690714,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681383750,6.5776385,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681383972,1.5040894,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681384149,0.88465092,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681384348,0.88465092,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681384349,0.8526857,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681384550,3.4366857,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681385060,3.4366857,3910.5,3910.4,2.55828314]
["bitfinex","ETHUSD",1760681385296,3.4366857,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681386157,3.78035427,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681387978,6.2775091,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681397785,12.57117448,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681398904,15.12839222,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681399108,12.57117448,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681401290,15.12839222,3910.5,3910.4,0.001]
["bitfinex","ETHUSD",1760681401792,15.12839222,3910.5,3910.0,0.001]
["bitfinex","ETHUSD",1760681401793,7.43147634,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681401990,13.07366538,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681402184,16.07200572,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681402523,16.4732439,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681402905,14.0004829,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681403123,27.88534616,3910.1,3910.0,0.001]
["bitfinex","ETHUSD",1760681403421,16.95847475,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681403611,16.57564775,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681404021,11.18672775,3910.0,3909.9,0.001]
["bitfinex","ETHUSD",1760681404727,11.18672775,3910.0,3909.6,0.001]
["bitfinex","ETHUSD",1760681404728,11.18672775,3910.0,3909.2,0.001]
["bitfinex","ETHUSD",1760681404729,4.91960271,3909.3,3909.2,0.001]
["bitfinex","ETHUSD",1760681404889,22.34672414,3909.2,3908.6,0.001]
["bitfinex","ETHUSD",1760681405086,4.91986447,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681405290,34.86209315,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681405512,34.80041385,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681405711,31.76296885,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681405922,24.77717885,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681406123,24.23484185,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681406423,22.81770585,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681406920,14.68504985,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681407130,18.50132785,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681407862,15.65067738,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681407990,19.62581485,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681408194,17.12449585,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681408597,14.68504985,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681409011,11.67550338,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681409230,14.30825438,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681409529,9.54178538,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681409733,17.13804085,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681410428,14.55304085,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681410593,32.09247185,3908.9,3908.6,0.001]
["bitfinex","ETHUSD",1760681410801,32.09247185,3908.9,3908.3,0.001]
["bitfinex","ETHUSD",1760681410802,0.6336,3908.7,3908.3,0.001]
["bitfinex","ETHUSD",1760681411136,13.55871368,3908.2,3907.8,0.001]
["bitfinex","ETHUSD",1760681411337,16.14371368,3908.2,3907.8,0.001]
["bitfinex","ETHUSD",1760681411521,19.61343568,3908.2,3907.8,0.001]
["bitfinex","ETHUSD",1760681411722,20.81493091,3908.2,3907.8,0.001]
["bitfinex","ETHUSD",1760681412711,32.83750614,3908.2,3907.8,0.001]
["bitfinex","ETHUSD",1760681412924,28.44500614,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681413712,31.82080514,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681414045,27.30526514,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681414661,10.94470414,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681414847,30.29319714,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681415755,32.95276714,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681416066,39.42276714,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681416463,38.39059914,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681416836,41.74291814,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681417157,39.35053014,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681417325,32.31979614,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681417724,41.62850414,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681417921,40.47043314,3908.2,3908.0,0.001]
["bitfinex","ETHUSD",1760681418255,10.74601955,3907.2,3906.7,0.001]
["bitfinex","ETHUSD",1760681418459,18.99208493,3907.2,3906.7,0.001]
["bitfinex","ETHUSD",1760681418675,19.42718493,3907.2,3906.7,0.001]
["bitfinex","ETHUSD",1760681418827,19.70393501,3907.2,3906.7,0.001]
["bitfinex","ETHUSD",1760681419202,16.1978616,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760681419359,26.17192698,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760681419558,26.60702698,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760681419801,42.0286242,3906.8,3906.7,0.001]
["bitfinex","ETHUSD",1760681420156,42.0286242,3906.8,3906.3,0.001]
["bitfinex","ETHUSD",1760681420157,17.31182969,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681420377,23.67932507,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681420689,18.25150407,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681420990,19.83435807,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681421198,22.073772,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681421489,16.57277884,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681421694,20.35115367,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681421859,22.92702967,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681422056,21.32353867,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681422261,16.10337998,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681422462,13.51737998,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681422661,11.43285598,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681422858,14.25922805,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681423192,23.96238274,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681423395,22.92388274,3906.4,3906.3,0.001]
["bitfinex","ETHUSD",1760681424094,0.6336,3906.0,3904.9,0.6]
["bitfinex","ETHUSD",1760681424271,1.728,3905.1,3904.9,0.6]
["bitfinex","ETHUSD",1760681424472,4.34701024,3905.0,3904.9,0.6]
["bitfinex","ETHUSD",1760681424867,5.11722747,3905.0,3904.9,0.6]
["bitfinex","ETHUSD",1760681425068,5.08521723,3905.0,3904.9,0.6]
["bitfinex","ETHUSD",1760681429401,5.59373895,3905.0,3904.9,0.6]
["bitfinex","ETHUSD",1760681430079,5.59373895,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681430427,5.08521723,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681431475,2.49821723,3905.0,3904.9,3.16188504]
["bitfinex","ETHUSD",1760681431779,5.08621723,3905.0,3904.9,3.16188504]
["bitfinex","ETHUSD",1760681431979,2.89994058,3905.0,3904.9,3.16188504]
["bitfinex","ETHUSD",1760681432282,5.48794058,3905.0,3904.9,3.16188504]
["bitfinex","ETHUSD",1760681433501,2.89994058,3905.0,3904.9,3.16188504]
["bitfinex","ETHUSD",1760681433683,4.71772335,3905.0,3904.9,3.16188504]
["bitfinex","ETHUSD",1760681434085,0.40172335,3905.0,3904.9,3.73417117]
["bitfinex","ETHUSD",1760681434297,2.98972335,3905.0,3904.9,3.73417117]
["bitfinex","ETHUSD",1760681434612,0.40172335,3905.0,3904.9,3.73417117]
["bitfinex","ETHUSD",1760681434817,0.40172335,3905.0,3904.9,3.86217117]
["bitfinex","ETHUSD",1760681434818,1.63572335,3905.0,3904.9,3.86217117]
["bitfinex","ETHUSD",1760681437620,0.40172335,3905.0,3904.9,3.86217117]
["bitfinex","ETHUSD",1760681439415,0.128,3905.6,3904.9,1.30128613]
["bitfinex","ETHUSD",1760681439416,1.896,3905.6,3904.9,1.30128613]
["bitfinex","ETHUSD",1760681439620,1.896,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1760681439840,1.896,3905.6,3905.5,2.68849161]
["bitfinex","ETHUSD",1760681449822,2.3696,3905.6,3904.9,0.601]
["bitfinex","ETHUSD",1760681450001,4.76143069,3905.5,3904.9,0.601]
["bitfinex","ETHUSD",1760681450197,0.4736,3905.4,3905.0,2.68878982]
["bitfinex","ETHUSD",1760681450430,2.75545246,3905.6,3904.9,0.601]
["bitfinex","ETHUSD",1760681450431,4.72942455,3905.2,3904.9,0.601]
["bitfinex","ETHUSD",1760681450730,0.128,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681450912,4.9166,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681451108,4.94861024,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681451628,4.9166,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681453347,5.45163405,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681455742,1.856,3905.0,3904.9,0.601]
["bitfinex","ETHUSD",1760681455943,4.444,3905.0,3904.9,3.16188504]
["bitfinex","ETHUSD",1760681456145,0.40173191,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760681456353,4.71773191,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760681458517,4.316,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1760681459541,0.98560849,3905.8,3905.6,2.56042517]
["bitfinex","ETHUSD",1760681459740,0.14238085,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760681459919,2.588,3905.8,3905.6,2.56041271]
["bitfinex","ETHUSD",1760681460237,0.77008872,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760681460444,0.4382,3906.2,3905.8,2.56029494]
["bitfinex","ETHUSD",1760681460445,0.4741,3906.5,3906.1,2.5600983]
["bitfinex","ETHUSD",1760681460654,0.4741,3906.5,3904.9,0.601]
["bitfinex","ETHUSD",1760681460655,1.728,3906.3,3904.9,0.601]
["bitfinex","ETHUSD",1760681460855,0.6336,3906.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1760681461057,1.728,3905.9,3905.0,2.56081946]
["bitfinex","ETHUSD",1760681461257,1.728,3905.9,3904.9,0.601]
["bitfinex","ETHUSD",1760681461258,0.74180368,3905.8,3904.9,0.601]
["bitfinex","ETHUSD",1760681461460,0.4741,3905.7,3904.9,0.601]
["bitfinex","ETHUSD",1760681461628,0.50610532,3905.6,3904.9,0.601]
["bitfinex","ETHUSD",1760681461829,2.588,3905.5,3905.1,2.56070047]
["bitfinex","ETHUSD",1760681462029,0.03200696,3905.4,3905.2,2.56068024]
["bitfinex","ETHUSD",1760681462232,0.4741,3905.3,3904.9,0.601]
["bitfinex","ETHUSD",1760681462431,0.4741,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1760681463161,0.4741,3905.2,3905.0,2.56081946]
["bitfinex","ETHUSD",1760681463340,2.588,3905.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1760681464833,0.40168762,3905.4,3905.0,2.56181946]
["bitfinex","ETHUSD",1760681465162,0.50610778,3905.3,3905.2,2.56068382]
["bitfinex","ETHUSD",1760681465364,3.09410778,3905.3,3905.2,2.56068382]
["bitfinex","ETHUSD",1760681465864,1.728,3905.2,3905.0,0.001]
["bitfinex","ETHUSD",1760681466168,0.03200942,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681466327,0.50610942,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681467930,0.4741,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681468136,1.13726944,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681468973,1.77086944,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681469475,8.83001444,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681469659,9.21418302,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681470052,11.7749369,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681470640,32.2939939,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681471173,27.5032619,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681471370,26.2440459,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681471748,12.013118,3904.9,3904.6,0.001]
["bitfinex","ETHUSD",1760681471951,9.772357,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681472150,9.20539,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681472453,5.451705,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681472650,3.17412622,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681472947,6.07609226,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681473151,8.66409226,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681473359,10.8975465,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681476088,5.689836,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681476384,10.4234465,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681476690,10.8975465,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681476870,11.98730115,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681477045,11.51320115,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681479384,11.98730115,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681479958,7.25369065,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681481198,11.97681065,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681481381,14.53782686,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681481783,32.19873786,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681481984,31.19202708,3904.7,3904.6,0.001]
["bitfinex","ETHUSD",1760681482199,31.19202708,3904.7,3904.5,0.001]
["bitfinex","ETHUSD",1760681482363,27.39679209,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681482559,26.10665409,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681482779,26.56015409,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681482973,25.27765409,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681483205,13.2977105,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681483507,14.87749718,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681483665,17.43877577,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681484180,12.07084018,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681484392,14.20534018,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681484796,15.0606808,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681485270,14.6976808,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681485470,12.1183378,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681486298,28.92709439,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681486571,40.94599639,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681486802,24.18787139,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681487015,23.16192139,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681487710,32.39994439,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681488612,32.77547439,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681489010,26.85906639,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681489376,3.19503911,3904.1,3903.8,0.001]
["bitfinex","ETHUSD",1760681489579,7.3108105,3903.9,3903.8,0.001]
["bitfinex","ETHUSD",1760681489781,7.3108105,3903.9,3903.0,0.6]
["bitfinex","ETHUSD",1760681489782,2.5617694,3903.6,3903.0,0.6]
["bitfinex","ETHUSD",1760681489987,4.7336105,3903.1,3903.0,0.6]
["bitfinex","ETHUSD",1760681490310,35.19124437,3903.1,3903.0,0.6]
["bitfinex","ETHUSD",1760681490634,15.89968855,3903.1,3903.0,0.6]
["bitfinex","ETHUSD",1760681490810,17.74584543,3903.1,3903.0,0.6]
["bitfinex","ETHUSD",1760681491318,33.7705489,3903.1,3901.8,0.6]
["bitfinex","ETHUSD",1760681491615,6.4616105,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681491777,9.0496105,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681492305,9.0496105,3902.3,3901.9,2.56284581]
["bitfinex","ETHUSD",1760681492703,9.0496105,3902.3,3902.0,2.56278473]
["bitfinex","ETHUSD",1760681493005,9.0496105,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681493185,9.0496105,3902.3,3901.9,2.56284741]
["bitfinex","ETHUSD",1760681493783,9.0496105,3902.3,3902.0,2.56277067]
["bitfinex","ETHUSD",1760681494896,9.0496105,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681495301,9.0496105,3902.3,3901.8,3.16289173]
["bitfinex","ETHUSD",1760681495503,9.0496105,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681495504,4.316,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681495704,9.41624653,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681495893,10.15513995,3902.3,3901.8,0.6]
["bitfinex","ETHUSD",1760681496295,2.56285399,3901.9,3901.8,0.6]
["bitfinex","ETHUSD",1760681496495,2.56285399,3901.9,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681496496,0.6336,3900.8,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681496696,0.03204553,3900.7,3899.7,0.1431]
["bitfinex","ETHUSD",1760681496933,4.7336105,3900.7,3899.9,2.56416831]
["bitfinex","ETHUSD",1760681497241,4.7336105,3900.1,3899.7,0.1431]
["bitfinex","ETHUSD",1760681497535,2.597,3900.1,3899.9,2.56416831]
["bitfinex","ETHUSD",1760681497722,2.597,3900.1,3900.0,0.2862]
["bitfinex","ETHUSD",1760681497889,2.598,3900.1,3900.0,0.2362]
["bitfinex","ETHUSD",1760681498095,2.598,3900.1,3900.0,2.80030256]
["bitfinex","ETHUSD",1760681498395,2.598,3900.1,3899.7,0.1431]
["bitfinex","ETHUSD",1760681498595,2.63005046,3900.1,3899.7,0.1431]
["bitfinex","ETHUSD",1760681498918,2.598,3900.1,3899.8,2.56418004]
["bitfinex","ETHUSD",1760681499121,2.63005046,3900.1,3899.8,2.56418004]
["bitfinex","ETHUSD",1760681499318,2.598,3900.1,3899.8,2.5642309]
["bitfinex","ETHUSD",1760681499524,2.598,3900.1,3899.8,2.56422591]
["bitfinex","ETHUSD",1760681499827,0.03205128,3900.0,3899.7,0.1431]
["bitfinex","ETHUSD",1760681500029,2.598,3900.1,3899.8,2.80037025]
["bitfinex","ETHUSD",1760681500229,2.598,3900.1,3899.9,0.2362]
["bitfinex","ETHUSD",1760681500532,0.40220016,3900.3,3900.1,2.56398424]
["bitfinex","ETHUSD",1760681500533,2.599,3900.2,3900.1,2.56398424]
["bitfinex","ETHUSD",1760681500706,2.599,3900.2,3900.1,2.80018424]
["bitfinex","ETHUSD",1760681501307,2.599,3900.5,3900.1,2.80018424]
["bitfinex","ETHUSD",1760681501510,0.1339,3900.9,3900.2,0.2362]
["bitfinex","ETHUSD",1760681501746,0.1339,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1760681501898,0.4539,3900.9,3900.8,2.7997767]
["bitfinex","ETHUSD",1760681502102,0.1339,3900.9,3900.8,2.7997767]
["bitfinex","ETHUSD",1760681502432,0.4535,3902.1,3900.8,2.7997767]
["bitfinex","ETHUSD",1760681502433,2.133,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1760681502634,0.77288223,3902.3,3901.1,2.56337955]
["bitfinex","ETHUSD",1760681502635,2.6,3901.4,3901.1,0.3293]
["bitfinex","ETHUSD",1760681502836,2.6,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1760681503038,0.002,3902.3,3901.3,0.2362]
["bitfinex","ETHUSD",1760681503206,0.40204755,3901.9,3901.1,0.0931]
["bitfinex","ETHUSD",1760681503404,0.43408322,3901.9,3901.5,2.56311508]
["bitfinex","ETHUSD",1760681503827,0.43408322,3901.9,3901.1,0.0931]
["bitfinex","ETHUSD",1760681504037,0.43408322,3901.9,3901.3,2.5631901]
["bitfinex","ETHUSD",1760681504240,0.43408322,3901.9,3901.1,0.0931]
["bitfinex","ETHUSD",1760681504540,0.43408322,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760681504721,0.40204755,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760681506036,0.40204755,3901.9,3901.8,2.79911967]
["bitfinex","ETHUSD",1760681506424,0.40204755,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760681506938,0.40204755,3901.9,3901.8,2.79911967]
["bitfinex","ETHUSD",1760681508448,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681511040,0.002,3902.3,3902.1,2.56271697]
["bitfinex","ETHUSD",1760681511632,0.4621,3902.2,3901.1,0.0931]
["bitfinex","ETHUSD",1760681511837,0.128,3901.9,3901.5,2.56311181]
["bitfinex","ETHUSD",1760681512051,3.4184,3901.9,3901.5,2.56311181]
["bitfinex","ETHUSD",1760681512351,2.727,3901.9,3901.7,2.56292807]
["bitfinex","ETHUSD",1760681512545,2.727,3901.9,3901.2,0.128]
["bitfinex","ETHUSD",1760681512853,2.599,3901.9,3901.8,2.54952967]
["bitfinex","ETHUSD",1760681513941,2.599,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1760681514460,0.40203088,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1760681518532,2.599,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760681518873,2.599,3902.1,3901.9,2.56283746]
["bitfinex","ETHUSD",1760681519727,2.599,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1760681519928,3.0611,3902.1,3901.8,0.001]
["bitfinex","ETHUSD",1760681520161,0.80364809,3902.0,3901.8,0.001]
["bitfinex","ETHUSD",1760681520456,0.34154809,3902.0,3901.8,0.001]
["bitfinex","ETHUSD",1760681520754,0.03203485,3902.0,3901.8,2.56391371]
["bitfinex","ETHUSD",1760681521458,0.002,3902.3,3902.0,2.56278831]
["bitfinex","ETHUSD",1760681521758,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681522258,0.002,3902.3,3902.2,2.79885696]
["bitfinex","ETHUSD",1760681522827,0.002,3902.3,3902.2,2.92685696]
["bitfinex","ETHUSD",1760681524359,0.002,3902.3,3902.2,3.47582149]
["bitfinex","ETHUSD",1760681525345,0.002,3902.3,3902.2,5.21669967]
["bitfinex","ETHUSD",1760681525549,0.002,3902.3,3902.2,5.20382149]
["bitfinex","ETHUSD",1760681526188,0.002,3902.3,3902.2,3.23962149]
["bitfinex","ETHUSD",1760681526598,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681526982,0.002,3902.3,3902.2,2.79885696]
["bitfinex","ETHUSD",1760681527182,0.002,3902.3,3902.2,2.92685696]
["bitfinex","ETHUSD",1760681527383,0.002,3902.3,3902.2,2.69065696]
["bitfinex","ETHUSD",1760681528587,0.002,3902.3,3902.2,2.92685696]
["bitfinex","ETHUSD",1760681528777,0.002,3902.3,3902.2,3.73552149]
["bitfinex","ETHUSD",1760681530795,0.002,3902.3,3902.2,3.49932149]
["bitfinex","ETHUSD",1760681530961,0.002,3902.3,3902.2,3.37132149]
["bitfinex","ETHUSD",1760681531397,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681531962,0.002,3902.3,3902.2,2.79885696]
["bitfinex","ETHUSD",1760681532786,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681535404,0.4308,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681535803,0.83273793,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681536370,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681537299,0.4308,3902.3,3901.8,2.56389169]
["bitfinex","ETHUSD",1760681537465,0.002,3902.3,3901.9,2.57568133]
["bitfinex","ETHUSD",1760681537670,0.002,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681538401,0.4308,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681538603,0.73678307,3902.3,3901.8,2.56385872]
["bitfinex","ETHUSD",1760681538794,0.30798307,3902.3,3902.0,2.5627286]
["bitfinex","ETHUSD",1760681538963,0.4288,3902.2,3902.0,2.5627286]
["bitfinex","ETHUSD",1760681539302,0.4288,3902.1,3902.0,2.5627286]
["bitfinex","ETHUSD",1760681539517,0.4288,3902.1,3901.8,0.001]
["bitfinex","ETHUSD",1760681539818,0.2369,3901.9,3901.8,2.56391955]
["bitfinex","ETHUSD",1760681540034,0.69773567,3901.9,3901.8,0.001]
["bitfinex","ETHUSD",1760681540517,0.6336,3901.7,3901.4,0.001]
["bitfinex","ETHUSD",1760681540817,3.19671674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760681541020,4.92471674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760681541225,2.4896,3901.4,3901.0,0.001]
["bitfinex","ETHUSD",1760681541384,3.19697955,3901.1,3901.0,0.001]
["bitfinex","ETHUSD",1760681541587,3.19697955,3901.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681541588,0.6336,3900.9,3900.0,0.001]
["bitfinex","ETHUSD",1760681541885,0.128,3900.2,3900.0,0.001]
["bitfinex","ETHUSD",1760681542317,0.4433,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681542493,3.0413,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681542693,2.598,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681542906,2.598,3900.1,3900.0,2.56510256]
["bitfinex","ETHUSD",1760681543301,2.598,3900.3,3900.1,2.56400357]
["bitfinex","ETHUSD",1760681543502,2.598,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760681543797,2.598,3900.3,3900.0,0.64193034]
["bitfinex","ETHUSD",1760681543798,3.0413,3900.3,3900.0,0.001]
["bitfinex","ETHUSD",1760681543994,0.03204963,3900.2,3900.0,0.001]
["bitfinex","ETHUSD",1760681544186,0.47534963,3900.2,3900.0,0.001]
["bitfinex","ETHUSD",1760681544390,0.4433,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681545013,0.84550138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681545729,0.40220138,3900.1,3900.0,2.56510256]
["bitfinex","ETHUSD",1760681547633,0.40220138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681547825,0.84550138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681548809,0.40220138,3900.1,3900.0,2.56510256]
["bitfinex","ETHUSD",1760681549195,0.40220138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681549434,0.84550138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681550198,1.47910138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681550403,2.09145177,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681550930,1.42580131,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681551129,0.84550138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681551631,5.17150138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681553302,3.44350138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681555323,5.17150138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681555573,5.17250138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681556330,5.68975152,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681557232,3.00120138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681558138,3.44450138,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681558752,3.47655184,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681559135,3.6759,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681559454,5.43595046,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681559626,6.20387903,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681560128,5.12697903,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681560328,2.599,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681560762,3.0423,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681560959,2.599,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681561352,2.599,3900.1,3900.0,2.56510256]
["bitfinex","ETHUSD",1760681561659,3.0423,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681561859,3.34653,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681562226,3.98013,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681562424,4.01218046,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681562626,3.56888046,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681562855,3.98013,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681563056,2.90323,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681563229,3.34653,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681563428,3.74877844,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681564337,3.7808289,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681564727,0.70647844,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681564929,3.00224844,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681565579,3.44554844,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681568471,5.80714844,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681568671,5.4049,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681568979,6.20178953,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681569270,8.76582634,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681569781,6.20178953,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681571360,8.76582634,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681571683,6.60406973,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681572045,5.52716973,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681572244,5.95676973,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681572887,5.52716973,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681573076,1.19916973,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681573243,3.0022802,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681577690,3.4318802,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681577847,4.0654802,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681578050,4.09753066,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681580549,6.66156747,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681580754,4.98802216,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681580961,5.02007262,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681581697,7.58410943,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681581865,7.55205897,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681582258,9.28005897,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681582491,9.28092609,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681582692,29.75348296,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681582892,20.37500896,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681583468,29.8682832,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681583667,34.3490582,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681583981,29.6947522,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681584162,11.02441589,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681584368,20.52421313,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681584621,15.90388101,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681584789,17.40407231,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681584993,12.65654177,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681585194,22.18441601,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681585364,17.43872491,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681585564,17.84103983,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681585786,14.06027683,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681585979,20.37787383,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681586176,21.55023695,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681586394,20.96966675,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681586595,16.66573293,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681586896,11.495294,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681587064,16.36272963,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681587264,16.36823963,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681587465,11.03293482,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681587675,7.799494,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681587872,9.99617908,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681588884,0.40226799,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681589080,3.00126799,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681591179,4.327,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681591414,4.35905046,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681592711,4.76132159,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681593007,9.21245901,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681593188,9.64360855,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681593583,9.64444937,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681594819,6.61637174,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681595180,2.13027113,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681595493,4.72827113,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681596665,4.76032159,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681602164,0.03205046,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681602494,0.507,3900.1,3900.0,2.56510245]
["bitfinex","ETHUSD",1760681602695,0.507,3900.1,3900.0,0.001]
["bitfinex","ETHUSD",1760681603597,0.507,3900.1,3900.0,2.80430256]
["bitfinex","ETHUSD",1760681603803,2.597,3900.1,3900.0,3.34115774]
["bitfinex","ETHUSD",1760681604157,0.128,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1760681604399,2.725,3900.5,3900.3,2.56389645]
["bitfinex","ETHUSD",1760681604610,2.725,3900.5,3900.4,2.8030396]
["bitfinex","ETHUSD",1760681604895,2.725,3900.5,3900.4,0.2392]
["bitfinex","ETHUSD",1760681605071,2.597,3900.5,3900.4,0.3672]
["bitfinex","ETHUSD",1760681605268,2.597,3900.5,3900.4,2.9310396]
["bitfinex","ETHUSD",1760681605461,2.597,3900.5,3900.4,3.48053662]
["bitfinex","ETHUSD",1760681606295,0.40216338,3900.6,3900.5,2.56377387]
["bitfinex","ETHUSD",1760681606493,0.40216338,3900.6,3900.5,2.80297387]
["bitfinex","ETHUSD",1760681608698,2.597,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760681608898,2.597,3900.7,3900.5,2.80291109]
["bitfinex","ETHUSD",1760681609080,2.597,3900.7,3900.5,0.58724081]
["bitfinex","ETHUSD",1760681609380,2.597,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760681611863,2.597,3900.7,3900.4,2.69183325]
["bitfinex","ETHUSD",1760681611864,2.597,3900.7,3900.4,2.69182725]
["bitfinex","ETHUSD",1760681612192,2.597,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1760681613195,3.46785479,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1760681613605,2.99915479,3900.7,3900.4,0.128]
["bitfinex","ETHUSD",1760681614098,2.99915479,3900.7,3900.0,0.001]
["bitfinex","ETHUSD",1760681614099,0.4687,3900.6,3900.0,0.001]
["bitfinex","ETHUSD",1760681614268,0.4687,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760681615018,0.4687,3900.6,3900.2,2.56397107]
["bitfinex","ETHUSD",1760681615511,0.4687,3900.6,3900.1,0.128]
["bitfinex","ETHUSD",1760681615512,0.4687,3900.6,3900.1,2.69201365]
["bitfinex","ETHUSD",1760681615920,3.03120032,3900.7,3900.3,2.56385225]
["bitfinex","ETHUSD",1760681616089,3.03120032,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1760681616286,3.03120032,3900.7,3900.3,2.56388105]
["bitfinex","ETHUSD",1760681616487,3.03120032,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1760681616488,3.49990032,3900.7,3900.2,2.56396869]
["bitfinex","ETHUSD",1760681616905,3.49990032,3900.7,3900.3,2.56388293]
["bitfinex","ETHUSD",1760681617115,3.49990032,3900.7,3900.1,0.128]
["bitfinex","ETHUSD",1760681617485,3.49990032,3900.7,3900.1,2.69203507]
["bitfinex","ETHUSD",1760681617690,3.03120032,3900.7,3900.1,0.3672]
["bitfinex","ETHUSD",1760681617925,2.99915479,3900.7,3900.5,2.56371967]
["bitfinex","ETHUSD",1760681618735,2.99915479,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760681619088,2.99915479,3900.7,3900.5,2.56376009]
["bitfinex","ETHUSD",1760681619285,2.99915479,3900.7,3900.1,0.028]
["bitfinex","ETHUSD",1760681619490,2.99915479,3900.7,3900.2,2.56396529]
["bitfinex","ETHUSD",1760681619735,0.4687,3900.6,3900.2,2.56396529]
["bitfinex","ETHUSD",1760681619933,3.03120032,3900.7,3900.2,2.56396529]
["bitfinex","ETHUSD",1760681620237,0.4687,3900.6,3900.2,2.56396529]
["bitfinex","ETHUSD",1760681620738,0.4687,3900.6,3900.1,0.028]
["bitfinex","ETHUSD",1760681620739,0.83745374,3900.6,3900.1,0.028]
["bitfinex","ETHUSD",1760681620924,0.4687,3900.5,3900.2,2.56395688]
["bitfinex","ETHUSD",1760681621127,3.03120032,3900.7,3900.1,0.028]
["bitfinex","ETHUSD",1760681621128,2.596,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760681623852,2.596,3900.4,3900.1,2.59298123]
["bitfinex","ETHUSD",1760681624152,3.0647,3900.4,3900.2,2.56396839]
["bitfinex","ETHUSD",1760681624303,2.596,3900.4,3900.2,2.56396839]
["bitfinex","ETHUSD",1760681624510,2.596,3900.4,3900.1,0.029]
["bitfinex","ETHUSD",1760681624715,0.03204881,3900.3,3900.1,2.56502762]
["bitfinex","ETHUSD",1760681625051,2.99818548,3900.4,3900.1,2.56502762]
["bitfinex","ETHUSD",1760681625258,0.4687,3900.3,3900.1,2.56502762]
["bitfinex","ETHUSD",1760681626110,2.99818548,3900.4,3900.2,2.56397107]
["bitfinex","ETHUSD",1760681626814,2.596,3900.4,3900.2,2.56397107]
["bitfinex","ETHUSD",1760681627055,2.596,3900.4,3900.3,2.56390534]
["bitfinex","ETHUSD",1760681627258,2.596,3900.4,3900.1,0.001]
["bitfinex","ETHUSD",1760681627718,0.63074553,3900.7,3900.1,0.001]
["bitfinex","ETHUSD",1760681627914,2.595,3900.6,3900.1,0.001]
["bitfinex","ETHUSD",1760681628118,0.03204717,3900.5,3900.1,0.001]
["bitfinex","ETHUSD",1760681628350,0.95132172,3900.5,3900.1,0.001]
["bitfinex","ETHUSD",1760681628518,0.4687,3900.4,3900.1,0.001]
["bitfinex","ETHUSD",1760681628718,2.595,3900.3,3900.1,2.56502168]
["bitfinex","ETHUSD",1760681629336,3.0637,3900.3,3900.1,2.56502168]
["bitfinex","ETHUSD",1760681630068,3.0637,3900.3,3900.1,0.001]
["bitfinex","ETHUSD",1760681630429,0.50074963,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681630772,0.62874963,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681631782,0.99893013,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681631951,1.03097976,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681632531,5.32295083,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681632736,4.37611321,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681632938,4.40816284,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681633136,2.21146284,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681633335,3.12523013,3900.2,3900.1,2.56503681]
["bitfinex","ETHUSD",1760681633656,3.12523013,3900.2,3900.1,0.001]
["bitfinex","ETHUSD",1760681634052,0.40223013,3900.2,3900.1,2.56503681]
["bitfinex","ETHUSD",1760681634253,0.40223013,3900.2,3900.1,2.80423681]
["bitfinex","ETHUSD",1760681634458,0.40223013,3900.2,3900.1,3.35397647]
["bitfinex","ETHUSD",1760681634875,0.40223013,3900.2,3900.1,3.11477647]
["bitfinex","ETHUSD",1760681636553,0.40223013,3900.2,3900.1,2.56503681]
["bitfinex","ETHUSD",1760681636757,0.40223013,3900.2,3900.1,2.80423681]
["bitfinex","ETHUSD",1760681636959,0.40223013,3900.2,3900.1,2.56503681]
["bitfinex","ETHUSD",1760681637958,0.40223013,3900.2,3900.1,2.80423681]
["bitfinex","ETHUSD",1760681638569,2.595,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1760681638945,2.595,3900.3,3900.2,3.73730783]
["bitfinex","ETHUSD",1760681639276,0.002,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760681639568,2.596,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1760681642804,2.596,3900.7,3900.6,2.80290814]
["bitfinex","ETHUSD",1760681642805,0.002,3900.7,3900.6,2.80290814]
["bitfinex","ETHUSD",1760681643086,0.002,3900.7,3900.6,3.33957879]
["bitfinex","ETHUSD",1760681643746,1e-08,3901.0,3900.9,4.29151098]
["bitfinex","ETHUSD",1760681643948,1e-08,3901.0,3900.9,9.99532913]
["bitfinex","ETHUSD",1760681644148,1e-08,3901.0,3900.9,12.8156296]
["bitfinex","ETHUSD",1760681644543,1e-08,3901.0,3900.9,13.4492296]
["bitfinex","ETHUSD",1760681644780,1e-08,3901.0,3900.9,13.89677458]
["bitfinex","ETHUSD",1760681646183,1e-08,3901.0,3900.9,4.97825596]
["bitfinex","ETHUSD",1760681646384,1e-08,3901.0,3900.9,7.57225596]
["bitfinex","ETHUSD",1760681647189,1e-08,3901.0,3900.9,8.20585596]
["bitfinex","ETHUSD",1760681647498,1e-08,3901.0,3900.9,10.90585596]
["bitfinex","ETHUSD",1760681647804,1e-08,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1760681647958,1e-08,3901.8,3901.7,7.1412839]
["bitfinex","ETHUSD",1760681648156,1e-08,3901.8,3901.7,7.3804839]
["bitfinex","ETHUSD",1760681650194,1e-08,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681650556,1e-08,3902.3,3902.2,2.57553514]
["bitfinex","ETHUSD",1760681650778,1e-08,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681650987,1e-08,3902.3,3902.2,3.35169518]
["bitfinex","ETHUSD",1760681651162,1e-08,3902.3,3902.2,3.11249518]
["bitfinex","ETHUSD",1760681652495,0.43550001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681652802,0.43550001,3902.3,3902.2,0.128]
["bitfinex","ETHUSD",1760681653321,0.43550001,3902.3,3901.8,0.128]
["bitfinex","ETHUSD",1760681653506,0.2354,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1760681653694,1e-08,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681653899,0.43550001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681654222,1e-08,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681654523,0.43550001,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681655588,1e-08,3902.3,3902.2,2.56265696]
["bitfinex","ETHUSD",1760681655787,1e-08,3902.3,3902.2,3.10087915]
["bitfinex","ETHUSD",1760681656035,1e-08,3902.3,3902.2,3.08800097]
["bitfinex","ETHUSD",1760681656414,1e-08,3902.3,3902.2,3.21600097]
["bitfinex","ETHUSD",1760681657892,1e-08,3902.3,3902.2,7.65020097]
["bitfinex","ETHUSD",1760681658124,1e-08,3902.3,3902.2,7.41100097]
["bitfinex","ETHUSD",1760681659022,1e-08,3902.3,3902.2,7.65020097]
["bitfinex","ETHUSD",1760681661521,0.002,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1760681661722,0.002,3902.9,3902.8,7.14148929]
["bitfinex","ETHUSD",1760681662121,1e-08,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760681662422,1e-08,3903.1,3902.9,1.728]
["bitfinex","ETHUSD",1760681662628,1e-08,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760681662921,1e-08,3903.1,3903.0,2.80133169]
["bitfinex","ETHUSD",1760681663115,1e-08,3903.1,3903.0,3.28472065]
["bitfinex","ETHUSD",1760681663536,1e-08,3903.1,3903.0,3.04552065]
["bitfinex","ETHUSD",1760681664096,1e-08,3903.1,3903.0,7.36752065]
["bitfinex","ETHUSD",1760681665408,1e-08,3903.1,3903.0,4.77352065]
["bitfinex","ETHUSD",1760681665409,0.43750001,3903.1,3903.0,4.77352065]
["bitfinex","ETHUSD",1760681665741,0.43750001,3903.1,3903.0,4.29013169]
["bitfinex","ETHUSD",1760681666450,0.43750001,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760681666739,1e-08,3903.1,3903.0,2.56213169]
["bitfinex","ETHUSD",1760681667802,1e-08,3903.1,3903.0,7.01213169]
["bitfinex","ETHUSD",1760681669122,1e-08,3903.1,3903.0,4.41813169]
["bitfinex","ETHUSD",1760681669631,1e-08,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1760681669797,0.43750001,3903.1,3903.0,2.69013169]
["bitfinex","ETHUSD",1760681670298,1e-08,3903.1,3903.0,3.64747116]
["bitfinex","ETHUSD",1760681670930,1e-08,3903.1,3903.0,3.66033621]
["bitfinex","ETHUSD",1760681671413,1e-08,3903.1,3903.0,6.24047116]
["bitfinex","ETHUSD",1760681672747,1e-08,3903.1,3903.0,7.96847116]
["bitfinex","ETHUSD",1760681672942,1e-08,3903.1,3903.0,10.66847116]
["bitfinex","ETHUSD",1760681673244,1e-08,3903.1,3903.0,7.96847116]
["bitfinex","ETHUSD",1760681675604,0.43750001,3903.1,3903.0,7.96847116]
["bitfinex","ETHUSD",1760681675939,1e-08,3903.1,3903.0,7.96847116]
["bitfinex","ETHUSD",1760681676235,0.43750001,3903.1,3903.0,7.96847116]
["bitfinex","ETHUSD",1760681677412,1e-08,3903.1,3903.0,7.96847116]
["bitfinex","ETHUSD",1760681678954,1e-08,3903.1,3903.0,8.60207116]
["bitfinex","ETHUSD",1760681679116,1e-08,3903.1,3903.0,11.54127116]
["bitfinex","ETHUSD",1760681682635,1e-08,3903.1,3903.0,8.84127116]
["bitfinex","ETHUSD",1760681683842,1e-08,3903.1,3903.0,8.60207116]
["bitfinex","ETHUSD",1760681684910,1e-08,3903.1,3903.0,8.60107116]
["bitfinex","ETHUSD",1760681686649,1e-08,3903.1,3903.0,8.84027116]
["bitfinex","ETHUSD",1760681686823,0.4375,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760681687026,0.4375,3904.1,3904.0,2.86914431]
["bitfinex","ETHUSD",1760681689830,0.4375,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760681694343,0.4375,3904.1,3903.8,2.56155035]
["bitfinex","ETHUSD",1760681694544,0.03201516,3904.4,3903.1,2.591]
["bitfinex","ETHUSD",1760681694545,0.2167,3903.9,3903.1,2.591]
["bitfinex","ETHUSD",1760681694743,0.2167,3903.9,3903.7,2.56160999]
["bitfinex","ETHUSD",1760681694744,0.4327,3903.8,3903.7,2.56160999]
["bitfinex","ETHUSD",1760681694946,0.4327,3903.8,3902.9,2.56219487]
["bitfinex","ETHUSD",1760681695252,0.4327,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1760681695437,0.4327,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681695638,0.4327,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760681695849,0.4327,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681698145,0.4327,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760681698146,0.79721946,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760681698548,0.79721946,3903.8,3903.6,2.68968533]
["bitfinex","ETHUSD",1760681698742,0.36451946,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681698946,0.2167,3903.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681699267,0.4327,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681699465,0.4327,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760681699663,0.4327,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760681699852,0.4327,3903.8,3903.6,2.56168394]
["bitfinex","ETHUSD",1760681700058,0.4327,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760681700059,0.4327,3903.7,3903.5,2.5627892]
["bitfinex","ETHUSD",1760681700365,0.2167,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760681700536,3.2404,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760681701035,0.002,3904.1,3903.8,0.128]
["bitfinex","ETHUSD",1760681701260,0.2167,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760681701740,0.6494,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760681702541,0.6494,3903.9,3903.7,2.68966169]
["bitfinex","ETHUSD",1760681702747,0.6494,3903.9,3903.5,2.5627778]
["bitfinex","ETHUSD",1760681702748,0.49192008,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760681702944,2.591,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681703168,3.0509,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681703336,0.61853125,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760681703541,3.21053125,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1760681703760,3.67043125,3903.9,3903.6,0.128]
["bitfinex","ETHUSD",1760681703962,0.73494624,3903.8,3903.6,0.128]
["bitfinex","ETHUSD",1760681704163,0.76696632,3903.8,3903.5,0.001]
["bitfinex","ETHUSD",1760681705440,8.07173863,3903.9,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681705441,2.592,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681705845,3.0519,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681707066,3.0519,3903.7,3903.5,2.56279811]
["bitfinex","ETHUSD",1760681707265,3.0519,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1760681707662,3.0519,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681707864,2.592,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681708067,2.591,3903.7,3903.5,0.001]
["bitfinex","ETHUSD",1760681708379,2.591,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1760681708606,0.002,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760681708874,2.593,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760681709079,0.002,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1760681709295,0.002,3904.1,3904.0,3.32583066]
["bitfinex","ETHUSD",1760681709580,0.002,3904.1,3904.0,3.31298202]
["bitfinex","ETHUSD",1760681709757,0.002,3904.1,3904.0,9.7741894]
["bitfinex","ETHUSD",1760681710550,0.002,3904.1,3904.0,5.04098202]
["bitfinex","ETHUSD",1760681711679,0.002,3904.1,3904.0,9.7741894]
["bitfinex","ETHUSD",1760681712898,0.002,3904.1,3904.0,10.4077894]
["bitfinex","ETHUSD",1760681713680,0.002,3904.1,3904.0,9.7741894]
["bitfinex","ETHUSD",1760681713885,0.002,3904.1,3904.0,9.5349894]
["bitfinex","ETHUSD",1760681714063,0.002,3904.1,3904.0,9.7741894]
["bitfinex","ETHUSD",1760681714467,0.002,3904.1,3904.0,5.04098202]
["bitfinex","ETHUSD",1760681714676,0.002,3904.1,3904.0,9.7741894]
["bitfinex","ETHUSD",1760681715072,0.002,3904.1,3904.0,12.3651894]
["bitfinex","ETHUSD",1760681715476,0.002,3904.1,3904.0,12.4931894]
["bitfinex","ETHUSD",1760681715680,0.002,3904.1,3904.0,12.2539894]
["bitfinex","ETHUSD",1760681716170,0.002,3904.1,3904.0,12.4931894]
["bitfinex","ETHUSD",1760681716571,0.002,3904.1,3904.0,13.1267894]
["bitfinex","ETHUSD",1760681719167,0.002,3904.5,3904.4,4.28921299]
["bitfinex","ETHUSD",1760681719168,1e-08,3904.5,3904.4,4.28921299]
["bitfinex","ETHUSD",1760681719484,1e-08,3904.5,3904.4,10.34107208]
["bitfinex","ETHUSD",1760681719992,1e-08,3904.5,3904.4,10.58027208]
["bitfinex","ETHUSD",1760681720388,0.002,3905.1,3904.4,10.58027208]
["bitfinex","ETHUSD",1760681720389,1e-08,3905.1,3905.0,4.28881946]
["bitfinex","ETHUSD",1760681720587,1e-08,3905.1,3905.0,9.02202684]
["bitfinex","ETHUSD",1760681727077,1e-08,3905.1,3905.0,4.28881946]
["bitfinex","ETHUSD",1760681727280,1e-08,3905.1,3905.0,12.85145315]
["bitfinex","ETHUSD",1760681727494,1e-08,3905.1,3905.0,12.8386209]
["bitfinex","ETHUSD",1760681727694,1e-08,3905.1,3905.0,8.10541352]
["bitfinex","ETHUSD",1760681729027,1e-08,3905.1,3905.0,7.47181352]
["bitfinex","ETHUSD",1760681729392,1e-08,3905.1,3905.0,7.59981352]
["bitfinex","ETHUSD",1760681729594,0.44770001,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1760681731608,0.44770001,3905.1,3905.0,2.70165171]
["bitfinex","ETHUSD",1760681732118,0.44770001,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1760681736213,1e-08,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1760681736543,0.44770001,3905.1,3905.0,2.68881946]
["bitfinex","ETHUSD",1760681737711,0.44770001,3905.1,3905.0,2.70165171]
["bitfinex","ETHUSD",1760681738034,1e-08,3905.1,3905.0,2.70165171]
["bitfinex","ETHUSD",1760681739355,1e-08,3905.1,3905.0,4.95590808]
["bitfinex","ETHUSD",1760681739645,1e-08,3905.1,3905.0,5.18227583]
["bitfinex","ETHUSD",1760681739814,1e-08,3905.1,3905.0,7.77227583]
["bitfinex","ETHUSD",1760681740023,1e-08,3905.1,3905.0,7.53307583]
["bitfinex","ETHUSD",1760681740212,1e-08,3905.1,3905.0,4.94307583]
["bitfinex","ETHUSD",1760681740416,1e-08,3905.1,3905.0,7.53307583]
["bitfinex","ETHUSD",1760681741449,1e-08,3905.1,3905.0,4.94307583]
["bitfinex","ETHUSD",1760681741922,1e-08,3905.1,3905.0,7.53307583]
["bitfinex","ETHUSD",1760681742358,1e-08,3905.1,3905.0,5.18227583]
["bitfinex","ETHUSD",1760681742659,1e-08,3905.1,3905.0,5.81587583]
["bitfinex","ETHUSD",1760681742823,1e-08,3905.1,3905.0,8.40587583]
["bitfinex","ETHUSD",1760681743025,1e-08,3905.1,3905.0,8.16667583]
["bitfinex","ETHUSD",1760681743523,1e-08,3905.1,3905.0,5.57667583]
["bitfinex","ETHUSD",1760681743764,1e-08,3905.1,3905.0,8.16667583]
["bitfinex","ETHUSD",1760681744122,1e-08,3905.1,3905.0,5.57667583]
["bitfinex","ETHUSD",1760681744348,1e-08,3905.1,3905.0,8.16667583]
["bitfinex","ETHUSD",1760681745067,1e-08,3905.1,3905.0,5.57667583]
["bitfinex","ETHUSD",1760681745264,1e-08,3905.1,3905.0,8.16667583]
["bitfinex","ETHUSD",1760681745559,1e-08,3905.1,3905.0,13.84026649]
["bitfinex","ETHUSD",1760681745925,1e-08,3905.1,3905.0,11.25026649]
["bitfinex","ETHUSD",1760681746124,1e-08,3905.1,3905.0,13.84026649]
["bitfinex","ETHUSD",1760681746425,1e-08,3905.1,3905.0,14.07946649]
["bitfinex","ETHUSD",1760681746865,1e-08,3905.1,3905.0,11.48946649]
["bitfinex","ETHUSD",1760681747065,1e-08,3905.1,3905.0,13.95146649]
["bitfinex","ETHUSD",1760681747421,0.002,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760681747422,1e-08,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1760681747623,1e-08,3905.9,3905.8,3.07236288]
["bitfinex","ETHUSD",1760681748231,1e-08,3905.9,3905.8,4.80036288]
["bitfinex","ETHUSD",1760681749974,1e-08,3905.9,3905.8,11.10755354]
["bitfinex","ETHUSD",1760681751272,1e-08,3905.9,3905.8,11.34675354]
["bitfinex","ETHUSD",1760681751731,1e-08,3905.9,3905.8,11.10755354]
["bitfinex","ETHUSD",1760681757062,1e-08,3905.9,3905.8,11.23555354]
["bitfinex","ETHUSD",1760681760066,0.70050001,3905.9,3905.8,10.60195354]
["bitfinex","ETHUSD",1760681760233,1e-08,3905.9,3905.8,13.82455354]
["bitfinex","ETHUSD",1760681760436,0.002,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1760681760767,0.002,3906.5,3906.4,10.60068191]
["bitfinex","ETHUSD",1760681760970,0.4652,3906.5,3906.4,10.60068191]
["bitfinex","ETHUSD",1760681761538,0.002,3906.5,3906.4,10.60068191]
["bitfinex","ETHUSD",1760681763040,0.4741,3906.5,3906.4,4.41510169]
["bitfinex","ETHUSD",1760681763470,0.4741,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1760681763872,0.4741,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1760681764040,0.4741,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1760681764993,0.4741,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1760681765379,0.4741,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1760681767166,0.4741,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1760681768200,0.4741,3906.5,3905.8,0.001]
["bitfinex","ETHUSD",1760681768495,0.4741,3906.5,3906.2,0.128]
["bitfinex","ETHUSD",1760681768496,0.30678168,3906.4,3906.2,0.128]
["bitfinex","ETHUSD",1760681768907,0.15919959,3906.3,3905.8,0.001]
["bitfinex","ETHUSD",1760681769084,0.2227,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681769606,0.72680286,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681769900,1.06829992,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681770814,0.72680286,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681772181,16.59638291,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681772413,17.19798005,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681772784,17.59973754,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681773317,37.95835754,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681773618,40.4585138,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681774118,43.0475138,3905.9,3905.8,0.001]
["bitfinex","ETHUSD",1760681774612,31.18847161,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760681774796,36.86206227,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760681774999,37.33416227,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760681775311,40.33882416,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760681777685,39.93702391,3905.5,3905.4,0.001]
["bitfinex","ETHUSD",1760681778133,39.93702391,3905.5,3905.0,0.001]
["bitfinex","ETHUSD",1760681778134,3.19435388,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681778332,39.48333396,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681778488,42.4235808,3905.1,3905.0,0.001]
["bitfinex","ETHUSD",1760681779230,31.18899621,3904.7,3904.2,0.001]
["bitfinex","ETHUSD",1760681779401,0.6336,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681779725,27.67591964,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681779890,30.20518225,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681780101,31.51363479,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681780299,33.95863279,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681780522,33.30135379,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681780726,25.99519379,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681781423,28.06805613,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681781624,1.30845254,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681781800,5.28603372,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681782124,12.02525774,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681782309,15.75361174,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681782514,11.60914774,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681782725,6.01856915,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681782912,9.25061905,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681783114,7.62406764,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681783300,5.06278905,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681784228,7.62406764,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681785199,5.06278905,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681785525,2.59,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681786804,2.718,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681788605,0.128,3904.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681788929,0.128,3904.6,3904.3,2.5612137]
["bitfinex","ETHUSD",1760681789127,2.62201434,3904.5,3904.2,2.56234344]
["bitfinex","ETHUSD",1760681789429,0.128,3904.6,3904.2,2.56234344]
["bitfinex","ETHUSD",1760681789430,0.128,3904.6,3904.3,0.2392]
["bitfinex","ETHUSD",1760681789629,2.59,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1760681789929,0.697,3904.5,3904.4,2.80041299]
["bitfinex","ETHUSD",1760681791265,0.4393,3905.7,3905.2,2.56064086]
["bitfinex","ETHUSD",1760681791266,1.728,3905.7,3905.2,2.56064086]
["bitfinex","ETHUSD",1760681791412,2.44,3905.6,3905.3,0.1461]
["bitfinex","ETHUSD",1760681791594,2.44,3905.6,3904.2,0.001]
["bitfinex","ETHUSD",1760681791595,0.03200614,3905.5,3904.2,0.001]
["bitfinex","ETHUSD",1760681791918,0.47130614,3905.5,3904.7,2.56101067]
["bitfinex","ETHUSD",1760681792120,0.47130614,3905.5,3904.8,2.56094736]
["bitfinex","ETHUSD",1760681792635,0.47130614,3905.5,3904.7,2.56100313]
["bitfinex","ETHUSD",1760681792819,0.47130614,3905.5,3904.2,0.001]
["bitfinex","ETHUSD",1760681792820,0.4393,3905.4,3904.2,2.56233139]
["bitfinex","ETHUSD",1760681793129,2.59266545,3905.3,3904.2,0.001]
["bitfinex","ETHUSD",1760681793330,3.03197693,3905.3,3904.4,2.56120448]
["bitfinex","ETHUSD",1760681793531,0.4393,3905.2,3904.4,2.56120448]
["bitfinex","ETHUSD",1760681793835,0.4393,3905.2,3904.5,2.5611317]
["bitfinex","ETHUSD",1760681793836,2.59,3905.1,3904.5,2.5611317]
["bitfinex","ETHUSD",1760681794023,2.59,3905.1,3904.4,2.56120172]
["bitfinex","ETHUSD",1760681794329,2.59,3905.1,3904.2,2.56234244]
["bitfinex","ETHUSD",1760681794330,0.03201024,3905.0,3904.3,2.56123025]
["bitfinex","ETHUSD",1760681794533,0.2311,3904.9,3904.4,2.5611793]
["bitfinex","ETHUSD",1760681794725,0.03201188,3904.8,3904.3,2.56127385]
["bitfinex","ETHUSD",1760681795080,0.40174555,3905.0,3904.3,0.2392]
["bitfinex","ETHUSD",1760681795528,0.40174555,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760681795724,2.99174555,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760681796249,2.99174555,3905.0,3904.9,2.80008504]
["bitfinex","ETHUSD",1760681796740,2.99174555,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760681796936,2.99174555,3905.0,3904.8,2.56094328]
["bitfinex","ETHUSD",1760681797143,2.99174555,3905.0,3904.3,0.51955929]
["bitfinex","ETHUSD",1760681797144,2.99174555,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760681798530,2.59,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760681799133,2.59,3905.0,3904.7,2.56098422]
["bitfinex","ETHUSD",1760681799332,2.59,3905.0,3904.8,2.56094661]
["bitfinex","ETHUSD",1760681799637,2.59,3905.0,3904.7,2.56097425]
["bitfinex","ETHUSD",1760681799859,2.59,3905.0,3904.8,2.56092578]
["bitfinex","ETHUSD",1760681800263,2.59,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1760681800674,2.59,3905.0,3904.8,2.56095013]
["bitfinex","ETHUSD",1760681800872,3.0313,3905.0,3904.7,2.56101328]
["bitfinex","ETHUSD",1760681801372,3.0313,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1760681801674,3.0313,3905.0,3904.3,0.001]
["bitfinex","ETHUSD",1760681801675,2.56121299,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681801973,13.32999499,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681802270,13.76929499,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681802891,3.43112743,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681803092,9.75484163,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681803261,9.72282647,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681803458,12.27806547,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681803656,14.00606547,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681803886,27.22554447,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681804091,5.72956847,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681804293,11.42849247,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681804792,8.86727948,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681804982,8.31956847,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681805383,5.31905548,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681805568,8.31956847,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681807201,5.75835548,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681808591,5.35652805,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681808771,7.91774104,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681808972,5.35652805,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681809770,7.91774104,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681810102,5.35652805,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681810308,7.91774104,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681810505,19.67806304,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681810677,16.96159404,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681811075,17.59519404,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681811380,24.62282904,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681811596,22.81857731,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681812519,9.05597427,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681812818,37.87607127,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681813185,33.07207727,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681813380,12.93597427,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681813581,21.26293831,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681814479,36.92890931,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681814717,35.40724331,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681815140,19.58650131,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681815490,31.01524131,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681816587,35.21960931,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681817670,30.89427804,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681817922,30.20456204,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681818219,22.83555104,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681818512,29.70690504,3904.4,3904.3,0.001]
["bitfinex","ETHUSD",1760681818715,24.34188179,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760681818918,28.66088179,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760681819215,28.83894155,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760681819515,33.45063655,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760681819687,32.56057355,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760681819887,35.06072981,3904.1,3904.0,0.001]
["bitfinex","ETHUSD",1760681820333,2.56160663,3903.8,3902.0,0.1461]
["bitfinex","ETHUSD",1760681820621,31.09087154,3903.2,3902.0,0.1461]
["bitfinex","ETHUSD",1760681820784,33.68187154,3903.2,3902.0,0.1461]
["bitfinex","ETHUSD",1760681821116,16.0357344,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681821318,17.90577607,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681821688,21.55004507,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681822006,15.57180107,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681822318,15.97380807,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681822617,26.70117907,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681822818,20.67436212,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681822986,20.55524112,3903.2,3902.3,0.2392]
["bitfinex","ETHUSD",1760681823314,21.02964112,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681823708,36.88908712,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681823907,27.96549212,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681824090,26.84110812,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681824490,24.65929712,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681824691,19.80606112,3903.2,3902.4,0.2392]
["bitfinex","ETHUSD",1760681824930,20.28046112,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681825638,19.80606112,3903.2,3902.3,0.2392]
["bitfinex","ETHUSD",1760681825825,23.37191712,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681826702,10.38910712,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681826903,31.18618012,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681827102,29.06428112,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681827325,16.65955112,3903.2,3902.4,0.2392]
["bitfinex","ETHUSD",1760681827937,17.41470712,3903.2,3902.4,0.2392]
["bitfinex","ETHUSD",1760681828527,14.53102012,3903.2,3902.4,0.2392]
["bitfinex","ETHUSD",1760681828726,14.12901312,3903.2,3902.4,0.2392]
["bitfinex","ETHUSD",1760681829038,14.12901312,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681829039,11.20816212,3903.2,3902.6,0.2392]
["bitfinex","ETHUSD",1760681829608,11.20816212,3903.2,3902.1,0.2402]
["bitfinex","ETHUSD",1760681829810,25.49867612,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681830010,22.12285312,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681830520,36.48181726,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681830904,45.60666126,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681831230,35.46165326,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681831740,35.8636705,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681831936,47.0267885,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681832321,37.11596945,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681832639,37.11596945,3903.2,3902.2,0.2392]
["bitfinex","ETHUSD",1760681832640,16.87555431,3903.2,3902.2,0.2392]
["bitfinex","ETHUSD",1760681832825,16.87555431,3903.2,3902.1,0.001]
["bitfinex","ETHUSD",1760681833029,18.00676631,3903.2,3902.4,0.2392]
["bitfinex","ETHUSD",1760681833210,9.44577031,3903.2,3902.7,0.2402]
["bitfinex","ETHUSD",1760681833411,12.03677031,3903.2,3902.7,0.2402]
["bitfinex","ETHUSD",1760681834143,12.49173731,3903.2,3902.7,0.2402]
["bitfinex","ETHUSD",1760681834617,11.85813731,3903.2,3902.7,0.2402]
["bitfinex","ETHUSD",1760681835031,9.83667631,3903.2,3902.7,0.2402]
["bitfinex","ETHUSD",1760681835220,9.15305931,3903.2,3902.7,0.2402]
["bitfinex","ETHUSD",1760681835622,19.25796431,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681835823,12.08714031,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681836019,9.15305931,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681836324,12.87282931,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681836520,13.03202931,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681836738,13.50642931,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681837239,18.41540531,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681837412,4.00005891,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681837618,7.28301764,3903.2,3902.7,0.001]
["bitfinex","ETHUSD",1760681837932,7.28301764,3903.2,3902.9,0.2392]
["bitfinex","ETHUSD",1760681838124,4.72101724,3903.2,3902.9,0.2392]
["bitfinex","ETHUSD",1760681838311,4.72101724,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681838507,6.8810004,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681838753,4.319,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681838910,4.351025,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681839112,6.9130254,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681839336,11.518959,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681840142,15.975651,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681840373,7.828694,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681840608,10.15356,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681840898,10.55553015,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681841102,13.95824415,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681841573,8.59326415,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681841783,11.18426415,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681841954,5.63966415,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681842269,8.23066415,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681842664,5.63966415,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681842866,8.23066415,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681843380,5.66866375,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681843681,4.72097015,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681843841,4.75299515,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681845543,4.75299515,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681847882,23.43655055,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681848101,19.04136681,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681848381,17.81465266,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681848941,10.48655666,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681849158,20.20687866,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681849978,7.89555666,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681850177,29.41191266,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681850477,16.16223166,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681851042,8.30043066,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681851249,2.591,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681851504,2.99298423,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681851775,3.12098423,3903.2,3903.1,2.80226605]
["bitfinex","ETHUSD",1760681851943,3.12098423,3903.2,3903.1,0.2402]
["bitfinex","ETHUSD",1760681853194,2.99298423,3903.2,3903.1,3.0824978]
["bitfinex","ETHUSD",1760681853478,0.40198423,3903.2,3903.1,2.81512946]
["bitfinex","ETHUSD",1760681853679,0.40198423,3903.2,3903.1,4.54312946]
["bitfinex","ETHUSD",1760681853884,0.51,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1760681854048,0.002,3903.4,3903.2,2.9292004]
["bitfinex","ETHUSD",1760681854252,0.002,3903.4,3903.3,2.81399555]
["bitfinex","ETHUSD",1760681854453,0.002,3903.4,3903.3,2.80113477]
["bitfinex","ETHUSD",1760681855861,0.002,3903.4,3903.3,5.1755949]
["bitfinex","ETHUSD",1760681856203,0.002,3904.2,3903.7,4.92327225]
["bitfinex","ETHUSD",1760681856204,1e-08,3903.8,3903.7,4.92327225]
["bitfinex","ETHUSD",1760681856406,1e-08,3903.8,3903.7,5.03817635]
["bitfinex","ETHUSD",1760681856559,1e-08,3903.8,3903.7,5.27737635]
["bitfinex","ETHUSD",1760681857412,1e-08,3903.8,3903.7,3.54937635]
["bitfinex","ETHUSD",1760681857765,1e-08,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681859293,1e-08,3903.8,3903.5,2.56174565]
["bitfinex","ETHUSD",1760681859622,1e-08,3903.8,3903.2,2.5619669]
["bitfinex","ETHUSD",1760681859623,1e-08,3903.8,3903.2,2.56193966]
["bitfinex","ETHUSD",1760681859911,1e-08,3903.8,3903.1,0.001]
["bitfinex","ETHUSD",1760681860190,0.03202009,3903.8,3903.1,2.56306004]
["bitfinex","ETHUSD",1760681860389,0.03202009,3903.8,3903.4,2.56181447]
["bitfinex","ETHUSD",1760681860962,0.03202009,3903.8,3903.4,0.51248745]
["bitfinex","ETHUSD",1760681861291,1e-08,3903.8,3903.1,2.56300701]
["bitfinex","ETHUSD",1760681861463,0.03202009,3903.8,3903.2,2.56194181]
["bitfinex","ETHUSD",1760681861665,0.03202009,3903.8,3903.3,2.5619136]
["bitfinex","ETHUSD",1760681862170,0.03202009,3903.8,3903.4,2.56185692]
["bitfinex","ETHUSD",1760681862484,0.03202009,3903.8,3903.5,2.56179832]
["bitfinex","ETHUSD",1760681862685,0.03202009,3903.8,3903.1,0.2402]
["bitfinex","ETHUSD",1760681862686,0.03202009,3903.8,3903.3,2.56187467]
["bitfinex","ETHUSD",1760681863495,0.03202009,3903.8,3903.4,2.56186655]
["bitfinex","ETHUSD",1760681863795,1e-08,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681864176,1e-08,3903.8,3903.7,2.80087225]
["bitfinex","ETHUSD",1760681870216,1e-08,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681871291,1e-08,3903.8,3903.7,2.80087225]
["bitfinex","ETHUSD",1760681871631,1e-08,3903.8,3903.7,3.40118902]
["bitfinex","ETHUSD",1760681871841,1e-08,3903.8,3903.7,3.16198902]
["bitfinex","ETHUSD",1760681875143,1e-08,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681878303,0.40182386,3903.8,3903.7,2.56167225]
["bitfinex","ETHUSD",1760681878703,10.97616009,3903.8,3903.3,0.001]
["bitfinex","ETHUSD",1760681878939,9.302346,3903.5,3903.3,0.001]
["bitfinex","ETHUSD",1760681879121,1.13505796,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1760681879324,3.02759249,3903.4,3903.3,0.001]
["bitfinex","ETHUSD",1760681879529,4.2900004,3903.2,3903.1,0.001]
["bitfinex","ETHUSD",1760681879700,5.3516,3903.1,3902.5,0.001]
["bitfinex","ETHUSD",1760681880037,7.55415833,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681880206,4.96,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681880547,10.09752833,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681880710,10.06550169,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681881352,23.21724669,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681881857,21.75836869,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681882199,28.21780469,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681882403,24.45576169,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681882646,20.45887069,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681883319,23.06855169,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681884313,30.32055969,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681884842,17.20892469,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681885003,8.411954,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681885205,2.59,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681885422,2.62202664,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681885624,3.06422664,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681886562,2.62202664,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681887457,4.35002664,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681887656,5.12564822,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681887827,10.86849327,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681888026,22.20763227,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681888370,17.08116627,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681888724,16.87739227,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681889056,20.89918527,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681889226,5.53582158,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681889422,8.59397158,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681889655,5.53582158,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681889823,8.09795327,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681890020,19.19046327,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681890454,13.95769327,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681891037,8.09795327,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681891249,19.44430027,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681891464,14.84133327,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681891663,11.15595327,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681892464,5.09362158,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681892663,5.09362158,3903.0,3902.5,0.2422]
["bitfinex","ETHUSD",1760681892664,1.728,3903.0,3902.5,0.2422]
["bitfinex","ETHUSD",1760681892880,4.35202664,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681893048,9.15449964,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681893374,11.43413069,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681894278,17.64785269,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681894461,16.40449456,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681894663,14.84808587,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681894863,17.44008587,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681895372,35.50825087,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681895581,33.74091909,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681895760,28.15056809,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681895958,34.62056809,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681896284,43.24444209,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681896950,41.04405609,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681897149,38.75210209,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681897350,40.37963709,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681898281,16.97806209,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681898460,43.24444209,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681902356,16.97806209,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681902559,43.24444209,3903.0,3902.5,0.001]
["bitfinex","ETHUSD",1760681904398,31.19050562,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1760681904689,35.42956188,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1760681904888,32.79742788,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1760681905094,32.55443045,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1760681905492,37.11196945,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1760681909807,37.2147791,3902.4,3902.3,0.001]
["bitfinex","ETHUSD",1760681910517,29.46309674,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760681910678,47.1758072,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760681910877,47.6540072,3901.5,3901.4,0.001]
["bitfinex","ETHUSD",1760681911194,29.46342527,3901.0,3899.8,0.2412]
["bitfinex","ETHUSD",1760681911388,36.16202358,3901.0,3899.8,0.2412]
["bitfinex","ETHUSD",1760681911584,36.59022358,3901.0,3898.6,3.43355469]
["bitfinex","ETHUSD",1760681911793,36.59022358,3901.0,3898.8,2.56489045]
["bitfinex","ETHUSD",1760681911988,36.59022358,3901.0,3899.4,0.2412]
["bitfinex","ETHUSD",1760681912188,36.99253369,3901.0,3899.4,0.2412]
["bitfinex","ETHUSD",1760681912608,37.23373369,3901.0,3899.4,0.2412]
["bitfinex","ETHUSD",1760681913877,44.74842401,3901.0,3899.4,0.2412]
["bitfinex","ETHUSD",1760681914084,44.74842401,3901.0,3899.1,0.2412]
["bitfinex","ETHUSD",1760681914293,44.74760948,3901.0,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681914495,44.74760948,3901.0,3899.5,0.2412]
["bitfinex","ETHUSD",1760681914710,44.7485029,3901.0,3899.5,0.2412]
["bitfinex","ETHUSD",1760681915390,44.23381258,3901.0,3899.5,0.2412]
["bitfinex","ETHUSD",1760681915593,40.47591916,3901.0,3898.6,3.4335527]
["bitfinex","ETHUSD",1760681915790,44.23291916,3901.0,3899.7,0.2412]
["bitfinex","ETHUSD",1760681916016,44.23381258,3901.0,3899.7,0.2412]
["bitfinex","ETHUSD",1760681916914,43.99161258,3901.0,3899.9,0.2412]
["bitfinex","ETHUSD",1760681917818,43.99161258,3901.0,3899.5,0.2412]
["bitfinex","ETHUSD",1760681918312,43.99161258,3901.0,3899.7,0.2412]
["bitfinex","ETHUSD",1760681918517,43.99161258,3901.0,3898.9,2.56479861]
["bitfinex","ETHUSD",1760681918699,43.99161258,3901.0,3899.1,0.2412]
["bitfinex","ETHUSD",1760681919615,44.50645692,3901.0,3899.1,0.2412]
["bitfinex","ETHUSD",1760681919785,18.24007692,3901.0,3899.1,0.2412]
["bitfinex","ETHUSD",1760681919992,0.00105124,3899.4,3898.9,0.2412]
["bitfinex","ETHUSD",1760681920188,1.728,3899.1,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681920403,2.601,3899.1,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681920825,4.329,3899.1,3899.0,0.3893]
["bitfinex","ETHUSD",1760681921703,1.728,3899.1,3899.0,0.3893]
["bitfinex","ETHUSD",1760681921923,0.40237255,3899.1,3899.0,0.3893]
["bitfinex","ETHUSD",1760681922292,1.44937255,3899.1,3899.0,0.3893]
["bitfinex","ETHUSD",1760681922721,1.48143123,3899.1,3899.0,0.3893]
["bitfinex","ETHUSD",1760681923118,1.48143123,3899.1,3899.0,0.1481]
["bitfinex","ETHUSD",1760681923320,3.20943123,3899.1,3899.0,0.1481]
["bitfinex","ETHUSD",1760681923519,5.77412564,3899.1,3899.0,0.1481]
["bitfinex","ETHUSD",1760681923703,5.74206696,3899.1,3899.0,0.1481]
["bitfinex","ETHUSD",1760681924301,5.74206696,3899.1,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681924302,1.728,3898.9,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681924627,8.170836,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681924829,3.786532,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681924997,8.09754121,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681925195,8.46791857,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681925425,32.67576657,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681925722,23.19821057,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681926118,10.12743732,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681926323,4.73143932,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681926512,7.70385132,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681926698,5.10285132,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681927040,14.44185132,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681927219,9.13043932,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681927429,21.40155586,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681927738,14.89028532,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681928436,14.43284932,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681928934,18.44120744,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681929231,19.07480744,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681929527,21.4792259,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681929696,20.8771249,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681929898,17.2255219,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681930337,17.59722344,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681930539,23.83150012,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681930834,22.32962512,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681931205,21.67896012,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681931404,27.64694012,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681931807,26.36444012,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681932536,20.19186358,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681932735,3.17140058,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681932920,4.328,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681933123,7.19862532,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681933520,2.13043532,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681933847,3.00243532,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681934048,0.40243532,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681934214,3.00243532,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681934414,3.00243532,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681934651,2.6,3898.7,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681935231,0.40238677,3899.6,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681935555,4.60557677,3899.6,3899.5,0.1481]
["bitfinex","ETHUSD",1760681935756,5.87669347,3899.6,3899.5,0.1481]
["bitfinex","ETHUSD",1760681935913,5.87669347,3899.6,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681935914,2.56456287,3899.3,3898.6,1.10973649]
["bitfinex","ETHUSD",1760681936245,2.174872,3898.8,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681936447,2.6,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681937150,7.581264,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681937324,8.63622645,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681937535,13.96104599,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681937756,12.56808099,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681937926,10.41234099,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681938120,7.84738345,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681938736,9.66474545,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681938948,7.72203545,3898.7,3898.6,0.86853649]
["bitfinex","ETHUSD",1760681939535,7.72203545,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681939926,17.87670899,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681940560,15.31175145,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681940867,14.96598945,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681941066,17.51744699,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681941633,18.15104699,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681941832,35.29839999,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681942047,19.10991799,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681942259,21.70991799,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681942459,22.16041799,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681942834,29.58791799,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681943034,21.18965399,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681943240,19.86443099,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681943831,13.89127499,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681944157,12.81640299,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681944360,13.26690299,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681945071,22.71741499,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681945833,9.03201999,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681946050,25.66659999,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681946552,23.75357199,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681947070,15.12836199,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681947254,11.51644599,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681947570,7.78369245,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681947774,10.34864999,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681947971,10.16637299,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681948274,7.76412445,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681948453,2.96730031,3898.8,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681948454,0.40240405,3898.8,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681948783,1.728,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681948980,2.599,3898.7,3898.6,1.11073649]
["bitfinex","ETHUSD",1760681949142,2.6,3898.7,3898.6,1.11073649]
["bitfinex","ETHUSD",1760681950385,0.40345582,3899.3,3898.8,2.56483536]
["bitfinex","ETHUSD",1760681950386,0.128,3899.1,3898.8,2.56483536]
["bitfinex","ETHUSD",1760681950541,0.128,3899.1,3898.9,0.2412]
["bitfinex","ETHUSD",1760681950542,2.599,3899.0,3898.9,0.2412]
["bitfinex","ETHUSD",1760681950742,2.599,3899.0,3898.9,2.80602597]
["bitfinex","ETHUSD",1760681950979,2.599,3899.0,3898.9,0.2412]
["bitfinex","ETHUSD",1760681951345,2.599,3899.0,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681951693,0.16006032,3898.9,3898.7,0.2412]
["bitfinex","ETHUSD",1760681951844,0.16006032,3898.9,3898.8,0.2412]
["bitfinex","ETHUSD",1760681953142,0.128,3898.9,3898.8,2.80609176]
["bitfinex","ETHUSD",1760681953576,0.16006032,3898.9,3898.8,0.2412]
["bitfinex","ETHUSD",1760681953778,0.56239984,3898.9,3898.8,0.2412]
["bitfinex","ETHUSD",1760681954544,0.56239984,3898.9,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681954779,0.56239984,3898.9,3898.8,0.2412]
["bitfinex","ETHUSD",1760681955645,0.56239984,3898.9,3898.8,2.80609176]
["bitfinex","ETHUSD",1760681955841,0.56239984,3898.9,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681956082,18.108831,3898.8,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681956249,12.9144795,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681956445,12.88241754,3898.7,3898.6,0.86953649]
["bitfinex","ETHUSD",1760681956682,21.13025209,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681956896,22.06034809,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681957192,16.88198636,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681957356,16.17428366,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681957560,5.43371466,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681957788,1.1187633,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681957995,5.39790791,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681958160,8.38287778,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681958360,21.79778378,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681958595,11.00332512,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681959464,8.34106312,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681959761,9.21541836,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681960162,10.94341836,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681960362,14.37125736,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681961597,8.22639036,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681961896,20.92304436,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681962100,19.40209136,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681962494,8.85999036,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681962796,22.74572036,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681963094,22.49081136,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681963294,21.96180836,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681963494,8.85999036,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681963701,24.78503136,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681963888,21.19162936,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681964200,27.31974836,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681964605,30.23687836,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681964810,25.75681136,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681965710,31.89111836,3898.3,3898.2,0.001]
["bitfinex","ETHUSD",1760681966591,31.89111836,3898.3,3897.8,0.001]
["bitfinex","ETHUSD",1760681966592,2.56548397,3897.9,3897.8,0.001]
["bitfinex","ETHUSD",1760681966929,23.97130381,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681967109,21.80804481,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681967424,11.89873233,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681967708,14.91086762,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681967924,12.81035362,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681968481,13.44384825,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681968680,26.42041325,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681968881,24.84172425,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681969206,13.42376925,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681969813,25.91917225,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681970010,26.38877225,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681970513,18.99937691,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681970706,32.03703693,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681970908,28.74344793,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681971109,15.45063593,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681971600,15.92023593,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681971816,16.12628693,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681972022,18.74128693,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681972930,20.59101793,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681973317,21.06061793,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681973731,20.70849093,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681973909,22.09460493,3897.4,3897.3,0.0039789]
["bitfinex","ETHUSD",1760681974326,22.09460493,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681974902,13.43910291,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681975142,12.81813659,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681975440,12.42471159,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681975802,18.79562159,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681976209,12.31793859,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681976413,12.78753859,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681976612,12.31793859,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681976914,16.53591859,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681977239,16.63884147,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681977453,17.74204147,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681977810,29.32746747,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681978022,25.58827947,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681978840,25.40218147,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681979343,21.39338018,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681979644,21.4765775,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681979846,31.3979605,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681980559,37.8679605,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681980744,45.25609889,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681981056,32.26442079,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681981220,34.8851565,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681981625,20.6016585,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681981851,15.8665635,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681982052,22.0086685,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681982459,22.4782685,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681982751,22.86640689,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681982955,38.37599589,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681983750,37.9878575,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681983952,43.2361435,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681984354,43.62428189,3897.4,3897.3,0.0049789]
["bitfinex","ETHUSD",1760681984539,43.62428189,3897.4,3897.0,0.003]
["bitfinex","ETHUSD",1760681984540,44.8797262,3897.1,3897.0,0.003]
["bitfinex","ETHUSD",1760681984746,46.12001546,3897.1,3897.0,0.003]
["bitfinex","ETHUSD",1760681984941,50.00088246,3897.1,3897.0,0.003]
["bitfinex","ETHUSD",1760681985143,50.00088246,3897.1,3896.6,1e-08]
["bitfinex","ETHUSD",1760681985144,2.56627402,3896.7,3896.6,1e-08]
["bitfinex","ETHUSD",1760681985333,19.22562411,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681985537,15.2338249,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681985734,16.78984455,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681985947,22.29261675,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681986147,20.40064075,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681987066,38.14963975,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681987265,39.25083975,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681987464,34.49448499,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681988035,40.50019799,3896.0,3895.9,0.00438832]
["bitfinex","ETHUSD",1760681988234,0.63586284,3895.6,3893.9,0.0931]
["bitfinex","ETHUSD",1760681988487,1.73026284,3895.2,3894.0,0.2452]
["bitfinex","ETHUSD",1760681988638,0.4676,3895.7,3894.0,0.2452]
["bitfinex","ETHUSD",1760681988639,0.00226284,3894.8,3894.0,0.2452]
["bitfinex","ETHUSD",1760681988969,1.73034195,3894.6,3894.0,0.2452]
["bitfinex","ETHUSD",1760681989355,0.00234195,3894.5,3894.0,0.2452]
["bitfinex","ETHUSD",1760681989560,0.00234195,3894.5,3893.9,0.0931]
["bitfinex","ETHUSD",1760681989561,1.7303947,3894.3,3893.9,0.0931]
["bitfinex","ETHUSD",1760681989853,0.00242108,3894.1,3893.9,0.0931]
["bitfinex","ETHUSD",1760681990057,2.622,3894.0,3893.9,0.0931]
["bitfinex","ETHUSD",1760681990784,9.622,3894.0,3893.9,0.0931]
["bitfinex","ETHUSD",1760681990989,11.35,3894.0,3893.9,0.0931]
["bitfinex","ETHUSD",1760681991163,11.35,3894.0,3889.5,0.0121657]
["bitfinex","ETHUSD",1760681991164,13.16267435,3893.9,3893.8,0.0931]
["bitfinex","ETHUSD",1760681991558,1.728,3893.9,3893.5,0.0931]
["bitfinex","ETHUSD",1760681991783,1.728,3893.7,3893.6,0.2452]
["bitfinex","ETHUSD",1760681992093,1.728,3893.7,3893.5,0.0931]
["bitfinex","ETHUSD",1760681992299,1.73052661,3893.7,3893.5,0.0931]
["bitfinex","ETHUSD",1760681992470,0.03465695,3893.6,3893.5,0.0931]
["bitfinex","ETHUSD",1760681993274,0.03465695,3893.6,3892.1,2.56928835]
["bitfinex","ETHUSD",1760681993275,0.03465695,3893.6,3893.2,0.0931]
["bitfinex","ETHUSD",1760681993572,1.728,3893.4,3893.2,0.0931]
["bitfinex","ETHUSD",1760681993767,0.03210643,3893.3,3893.1,0.0931]
["bitfinex","ETHUSD",1760681993963,2.626,3893.2,3893.1,0.0941]
["bitfinex","ETHUSD",1760681994323,2.626,3893.2,3893.1,0.3393]
["bitfinex","ETHUSD",1760681994597,2.65810726,3893.2,3893.1,0.3393]
["bitfinex","ETHUSD",1760681995108,4.38610726,3893.2,3893.1,0.3393]
["bitfinex","ETHUSD",1760681995598,4.354,3893.2,3893.1,0.3393]
["bitfinex","ETHUSD",1760681995763,2.626,3893.2,3893.1,0.63010729]
["bitfinex","ETHUSD",1760681995967,0.40296395,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760681996161,2.627,3893.3,3893.2,2.81378111]
["bitfinex","ETHUSD",1760681996976,0.7723449,3894.9,3893.2,2.81378111]
["bitfinex","ETHUSD",1760681996977,0.00226284,3894.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760681997177,0.40285871,3894.3,3894.1,2.56798465]
["bitfinex","ETHUSD",1760681997386,1.12,3894.2,3894.1,2.56798465]
["bitfinex","ETHUSD",1760681997681,1.12,3894.2,3894.1,0.25679847]
["bitfinex","ETHUSD",1760681997913,2.628,3894.2,3893.2,2.56858111]
["bitfinex","ETHUSD",1760681998087,2.628,3894.2,3893.3,0.2452]
["bitfinex","ETHUSD",1760681998616,2.628,3894.2,3893.8,2.56818232]
["bitfinex","ETHUSD",1760681998906,2.628,3894.2,3893.9,0.2452]
["bitfinex","ETHUSD",1760681999216,2.628,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760681999401,2.628,3894.2,3894.1,3.35132291]
["bitfinex","ETHUSD",1760681999602,2.628,3894.2,3894.1,0.78333545]
["bitfinex","ETHUSD",1760682000289,2.628,3894.2,3894.1,3.35132291]
["bitfinex","ETHUSD",1760682000684,2.628,3894.2,3894.1,0.78333545]
["bitfinex","ETHUSD",1760682000884,2.628,3894.2,3893.2,0.6336]
["bitfinex","ETHUSD",1760682001206,2.628,3894.2,3894.0,2.56799602]
["bitfinex","ETHUSD",1760682001418,2.628,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760682001596,2.628,3894.2,3894.1,2.81318746]
["bitfinex","ETHUSD",1760682004211,0.40278432,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760682004413,0.40278432,3894.5,3893.1,0.0941]
["bitfinex","ETHUSD",1760682004414,0.43488086,3894.5,3893.1,0.0941]
["bitfinex","ETHUSD",1760682004719,1.73050022,3894.1,3893.1,0.0941]
["bitfinex","ETHUSD",1760682004879,0.00257938,3893.8,3893.1,0.001]
["bitfinex","ETHUSD",1760682005220,0.00257938,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760682005520,1.76268334,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760682005716,0.00257938,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760682005891,3.03148921,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760682006287,3.0289626,3893.7,3893.1,0.001]
["bitfinex","ETHUSD",1760682006520,0.03210396,3893.6,3893.1,0.001]
["bitfinex","ETHUSD",1760682006717,0.03210396,3893.6,3893.3,2.56851514]
["bitfinex","ETHUSD",1760682006718,0.128,3893.4,3893.3,2.56851514]
["bitfinex","ETHUSD",1760682006881,0.128,3893.4,3893.3,3.10685077]
["bitfinex","ETHUSD",1760682007590,0.128,3893.4,3893.3,0.53833563]
["bitfinex","ETHUSD",1760682007888,0.128,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760682009797,2.626,3893.3,3893.2,2.81378111]
["bitfinex","ETHUSD",1760682010303,2.626,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760682010485,2.626,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1760682011883,3.02894595,3893.3,3893.1,0.001]
["bitfinex","ETHUSD",1760682013687,0.46570726,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760682013897,2.19370726,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760682014103,6.27896437,3893.2,3893.1,0.001]
["bitfinex","ETHUSD",1760682014326,2.56880295,3892.9,3891.0,0.2462]
["bitfinex","ETHUSD",1760682014530,1.73079051,3892.7,3891.0,0.2462]
["bitfinex","ETHUSD",1760682014729,1.73086971,3892.5,3891.1,2.56996736]
["bitfinex","ETHUSD",1760682014889,0.46858357,3892.4,3891.0,0.2462]
["bitfinex","ETHUSD",1760682015089,0.46858357,3892.4,3890.4,0.0941]
["bitfinex","ETHUSD",1760682015090,1.73097532,3892.0,3890.4,0.0941]
["bitfinex","ETHUSD",1760682015299,0.69501798,3891.9,3890.7,2.57022424]
["bitfinex","ETHUSD",1760682015498,3.0616,3891.8,3889.6,2.57095699]
["bitfinex","ETHUSD",1760682015715,2.75561896,3891.7,3890.7,2.5701703]
["bitfinex","ETHUSD",1760682015946,2.628,3891.6,3890.8,0.01306129]
["bitfinex","ETHUSD",1760682016158,0.03212128,3891.5,3890.2,0.2462]
["bitfinex","ETHUSD",1760682016618,0.03212128,3891.5,3891.1,2.569924]
["bitfinex","ETHUSD",1760682016619,0.4336,3891.4,3891.1,2.569924]
["bitfinex","ETHUSD",1760682016816,0.40314952,3891.5,3890.6,0.2462]
["bitfinex","ETHUSD",1760682017012,2.628,3891.4,3891.3,2.56979962]
["bitfinex","ETHUSD",1760682017429,2.628,3891.4,3890.8,0.2462]
["bitfinex","ETHUSD",1760682017634,2.628,3891.4,3890.4,2.57042977]
["bitfinex","ETHUSD",1760682017838,2.628,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1760682018046,2.628,3891.4,3891.3,2.81603527]
["bitfinex","ETHUSD",1760682018340,0.77282639,3892.7,3891.3,2.81603527]
["bitfinex","ETHUSD",1760682018341,1.17591879,3892.7,3891.3,0.25925764]
["bitfinex","ETHUSD",1760682018508,2.311,3892.6,3892.0,2.56931499]
["bitfinex","ETHUSD",1760682018705,0.03211303,3892.5,3891.1,0.6336]
["bitfinex","ETHUSD",1760682018909,0.46571303,3892.5,3891.7,2.56951777]
["bitfinex","ETHUSD",1760682019203,0.46571303,3892.5,3891.2,0.47232]
["bitfinex","ETHUSD",1760682019204,0.83665133,3893.5,3892.8,2.56884504]
["bitfinex","ETHUSD",1760682019408,0.83665133,3893.5,3891.2,0.47232]
["bitfinex","ETHUSD",1760682019409,0.00276411,3892.8,3892.0,0.1521]
["bitfinex","ETHUSD",1760682019644,2.208608,3892.6,3891.2,0.47232]
["bitfinex","ETHUSD",1760682019938,2.631,3892.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760682020124,2.66311303,3892.5,3891.5,0.8320147]
["bitfinex","ETHUSD",1760682020321,2.66311303,3892.5,3891.1,0.2462]
["bitfinex","ETHUSD",1760682020322,0.03211386,3892.4,3891.1,0.2462]
["bitfinex","ETHUSD",1760682020502,0.128,3892.2,3892.0,2.56931713]
["bitfinex","ETHUSD",1760682020718,2.631,3892.5,3892.1,0.1521]
["bitfinex","ETHUSD",1760682021025,2.631,3893.1,3893.0,2.56865321]
["bitfinex","ETHUSD",1760682021464,2.631,3893.1,3892.5,0.2462]
["bitfinex","ETHUSD",1760682021759,2.631,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760682022766,0.2293,3894.0,3893.0,2.56871307]
["bitfinex","ETHUSD",1760682022767,0.4333,3894.8,3893.1,2.56864709]
["bitfinex","ETHUSD",1760682022922,0.03209489,3894.7,3894.3,0.0941]
["bitfinex","ETHUSD",1760682023121,2.63,3894.9,3894.1,2.5679774]
["bitfinex","ETHUSD",1760682023122,0.46539407,3894.8,3894.1,2.5679774]
["bitfinex","ETHUSD",1760682023346,0.83624374,3894.4,3894.2,2.56791643]
["bitfinex","ETHUSD",1760682023851,0.83624374,3894.4,3893.8,0.0941]
["bitfinex","ETHUSD",1760682023852,2.67009819,3894.3,3893.8,0.0941]
["bitfinex","ETHUSD",1760682024043,2.67009819,3894.3,3893.8,2.56817513]
["bitfinex","ETHUSD",1760682024044,0.2242,3893.9,3893.8,2.56817513]
["bitfinex","ETHUSD",1760682024379,0.2242,3893.9,3892.6,1.9742]
["bitfinex","ETHUSD",1760682024380,0.6575,3893.9,3893.4,2.56843871]
["bitfinex","ETHUSD",1760682024652,0.46540231,3893.8,3893.1,2.56858877]
["bitfinex","ETHUSD",1760682024850,2.637,3893.7,3893.1,2.56858877]
["bitfinex","ETHUSD",1760682025053,2.637,3893.7,3893.2,2.5685739]
["bitfinex","ETHUSD",1760682025054,0.03210396,3893.6,3893.2,2.5685739]
["bitfinex","ETHUSD",1760682025239,0.4333,3893.5,3893.1,2.5686401]
["bitfinex","ETHUSD",1760682025433,0.00265854,3893.3,3892.1,0.1521]
["bitfinex","ETHUSD",1760682025632,0.4680658,3893.2,3892.1,0.1521]
["bitfinex","ETHUSD",1760682025833,3.04097506,3893.1,3892.1,0.1521]
["bitfinex","ETHUSD",1760682026045,0.03210891,3893.0,3892.1,0.1521]
["bitfinex","ETHUSD",1760682026245,0.03210891,3893.0,3892.0,2.56930725]
["bitfinex","ETHUSD",1760682026246,0.2242,3892.9,3892.0,2.56930725]
["bitfinex","ETHUSD",1760682026447,0.46541056,3892.8,3891.5,2.56970228]
["bitfinex","ETHUSD",1760682026626,7.436078,3892.6,3890.9,0.3403]
["bitfinex","ETHUSD",1760682026830,3.10341303,3892.5,3891.6,2.56961927]
["bitfinex","ETHUSD",1760682027027,0.00289611,3892.4,3891.5,2.56970196]
["bitfinex","ETHUSD",1760682027261,0.4060005,3892.2,3891.4,2.56974623]
["bitfinex","ETHUSD",1760682027432,0.03211633,3892.1,3891.5,2.56969671]
["bitfinex","ETHUSD",1760682027635,0.03211633,3892.1,3890.9,0.3403]
["bitfinex","ETHUSD",1760682027849,0.03211633,3892.1,3890.9,0.0941]
["bitfinex","ETHUSD",1760682028036,2.637,3892.0,3891.0,0.2462]
["bitfinex","ETHUSD",1760682028247,2.637,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760682028887,2.637,3892.0,3891.3,0.2462]
["bitfinex","ETHUSD",1760682029096,2.637,3892.0,3891.3,0.34497728]
["bitfinex","ETHUSD",1760682029393,0.68961798,3891.9,3890.5,0.28166298]
["bitfinex","ETHUSD",1760682029537,0.25631798,3891.9,3890.6,0.2462]
["bitfinex","ETHUSD",1760682029738,0.03211798,3891.9,3891.4,2.56970715]
["bitfinex","ETHUSD",1760682029967,0.03211798,3891.9,3891.5,2.5696942]
["bitfinex","ETHUSD",1760682030170,0.03211798,3891.9,3891.0,0.001]
["bitfinex","ETHUSD",1760682030341,2.637,3892.0,3891.5,2.56964541]
["bitfinex","ETHUSD",1760682030534,2.637,3892.0,3891.7,2.56951036]
["bitfinex","ETHUSD",1760682030737,0.128,3891.9,3891.7,2.56951036]
["bitfinex","ETHUSD",1760682030933,0.128,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760682031171,0.16011798,3891.9,3891.5,2.56964222]
["bitfinex","ETHUSD",1760682031370,0.6575,3891.8,3891.2,0.128]
["bitfinex","ETHUSD",1760682031537,0.03211963,3891.7,3891.0,2.57097189]
["bitfinex","ETHUSD",1760682031737,0.128,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760682031993,0.128,3891.6,3891.0,0.38609719]
["bitfinex","ETHUSD",1760682031994,0.128,3891.6,3891.3,2.56978218]
["bitfinex","ETHUSD",1760682032190,0.128,3891.6,3891.0,0.38609719]
["bitfinex","ETHUSD",1760682032508,0.128,3891.6,3891.0,0.129]
["bitfinex","ETHUSD",1760682032688,0.128,3891.6,3891.4,2.56972596]
["bitfinex","ETHUSD",1760682032991,0.40311445,3891.5,3891.0,2.69902757]
["bitfinex","ETHUSD",1760682033168,2.638,3891.4,3891.0,2.69902757]
["bitfinex","ETHUSD",1760682033371,2.638,3891.4,3891.1,2.56990969]
["bitfinex","ETHUSD",1760682033696,2.638,3891.4,3891.0,0.001]
["bitfinex","ETHUSD",1760682033697,0.46542294,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1760682034000,0.59342294,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1760682034174,0.4333,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1760682034565,0.16012294,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1760682034762,0.4333,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1760682034988,0.16012294,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1760682035193,0.16012294,3891.3,3891.0,2.57097436]
["bitfinex","ETHUSD",1760682035380,0.56328952,3891.3,3891.0,2.57097436]
["bitfinex","ETHUSD",1760682035575,0.53116658,3891.3,3891.1,2.56996723]
["bitfinex","ETHUSD",1760682035777,0.53116658,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760682036202,0.40316658,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760682037065,0.40316658,3891.3,3891.0,2.57102793]
["bitfinex","ETHUSD",1760682037066,0.43528952,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1760682037285,0.43528952,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760682037286,0.40316658,3891.3,3891.2,2.56990131]
["bitfinex","ETHUSD",1760682037484,0.40316658,3891.3,3891.0,0.001]
["bitfinex","ETHUSD",1760682037667,0.03212376,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1760682037998,0.46542376,3891.2,3891.0,0.001]
["bitfinex","ETHUSD",1760682038188,0.4333,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1760682038699,0.78395903,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1760682039009,0.81608362,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1760682039222,4.52710562,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1760682039423,6.25831866,3891.1,3891.0,0.001]
["bitfinex","ETHUSD",1760682039629,6.25831866,3891.1,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682039630,0.00345086,3890.7,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682039776,1.728,3891.0,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682039777,0.6336,3890.3,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682039978,2.641,3890.2,3888.9,0.26028939]
["bitfinex","ETHUSD",1760682040219,0.4333,3890.8,3888.9,0.26028939]
["bitfinex","ETHUSD",1760682040220,2.641,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1760682040375,2.642,3890.2,3890.1,2.57058801]
["bitfinex","ETHUSD",1760682040676,2.642,3890.6,3890.2,2.57053382]
["bitfinex","ETHUSD",1760682040873,0.40333099,3891.1,3890.3,0.0130735]
["bitfinex","ETHUSD",1760682041076,2.642,3891.0,3890.0,2.8309109]
["bitfinex","ETHUSD",1760682041299,0.03212624,3890.9,3890.2,2.57056192]
["bitfinex","ETHUSD",1760682041498,0.4333,3890.8,3890.1,2.57062663]
["bitfinex","ETHUSD",1760682041804,0.4333,3890.8,3889.2,0.2472]
["bitfinex","ETHUSD",1760682041805,0.03544662,3890.7,3889.2,0.2472]
["bitfinex","ETHUSD",1760682041973,0.03544662,3890.7,3889.2,2.81841423]
["bitfinex","ETHUSD",1760682042174,0.03544662,3890.7,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682042175,0.03212789,3890.7,3889.3,0.2472]
["bitfinex","ETHUSD",1760682042629,0.03212789,3890.7,3890.3,2.57049215]
["bitfinex","ETHUSD",1760682042918,0.46542789,3890.7,3889.9,0.0941]
["bitfinex","ETHUSD",1760682043112,1.728,3890.9,3890.7,2.57018513]
["bitfinex","ETHUSD",1760682043313,1.728,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760682043478,0.40321782,3890.7,3890.6,2.57029764]
["bitfinex","ETHUSD",1760682044572,0.40321782,3890.7,3890.2,2.57053448]
["bitfinex","ETHUSD",1760682044778,0.46542872,3890.6,3890.1,2.57061776]
["bitfinex","ETHUSD",1760682045014,3.0733,3890.5,3890.1,2.57056339]
["bitfinex","ETHUSD",1760682045221,0.46543037,3890.4,3889.1,0.2472]
["bitfinex","ETHUSD",1760682045509,0.46543037,3890.4,3890.0,2.57068875]
["bitfinex","ETHUSD",1760682045717,0.4333,3890.3,3890.0,2.57068875]
["bitfinex","ETHUSD",1760682046008,0.40327425,3890.1,3890.0,2.57068875]
["bitfinex","ETHUSD",1760682046208,0.53127425,3890.1,3890.0,2.57068875]
["bitfinex","ETHUSD",1760682046413,0.96457425,3890.1,3889.9,2.57074722]
["bitfinex","ETHUSD",1760682046711,2.641,3890.0,3889.9,2.57074722]
["bitfinex","ETHUSD",1760682048037,2.641,3890.0,3889.5,0.128]
["bitfinex","ETHUSD",1760682048214,2.641,3890.0,3889.6,2.57095845]
["bitfinex","ETHUSD",1760682048410,2.641,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1760682048931,2.769,3890.0,3889.8,2.57080809]
["bitfinex","ETHUSD",1760682049248,2.769,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760682049447,2.641,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760682049811,2.641,3890.0,3889.9,2.81896017]
["bitfinex","ETHUSD",1760682050011,2.641,3890.0,3889.9,2.57176017]
["bitfinex","ETHUSD",1760682050545,0.128,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1760682050767,1.242,3890.2,3890.1,2.664728]
["bitfinex","ETHUSD",1760682051344,0.46863763,3891.1,3890.5,2.57030958]
["bitfinex","ETHUSD",1760682051649,0.128,3890.5,3889.9,0.001]
["bitfinex","ETHUSD",1760682051834,0.128,3890.7,3890.6,2.57024536]
["bitfinex","ETHUSD",1760682052033,2.768,3890.7,3890.6,2.57024536]
["bitfinex","ETHUSD",1760682052810,0.128,3891.2,3890.6,0.2472]
["bitfinex","ETHUSD",1760682053009,2.639,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1760682053648,0.128,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760682053848,1.262,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760682055232,1.134,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760682055860,0.00279051,3892.7,3891.5,2.56966408]
["bitfinex","ETHUSD",1760682056070,0.2143,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1760682056250,0.2143,3892.7,3891.5,0.25696641]
["bitfinex","ETHUSD",1760682056251,1.18,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760682056446,1.18,3892.3,3891.5,0.25696641]
["bitfinex","ETHUSD",1760682056768,1.18,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760682060677,1.785,3892.8,3892.7,2.56891003]
["bitfinex","ETHUSD",1760682060863,1.785,3892.8,3891.7,1.728]
["bitfinex","ETHUSD",1760682061065,0.49901138,3892.7,3891.6,0.1531]
["bitfinex","ETHUSD",1760682061279,0.49901138,3892.7,3891.1,0.1531]
["bitfinex","ETHUSD",1760682061448,0.00289611,3892.4,3891.7,2.56951497]
["bitfinex","ETHUSD",1760682061780,0.46979611,3892.3,3891.8,2.56950317]
["bitfinex","ETHUSD",1760682061977,0.2143,3892.2,3891.1,0.1531]
["bitfinex","ETHUSD",1760682062180,0.03211303,3892.5,3891.3,2.56983527]
["bitfinex","ETHUSD",1760682062365,0.03211303,3892.5,3892.1,2.56930029]
["bitfinex","ETHUSD",1760682062544,0.4669,3892.6,3891.3,0.6336]
["bitfinex","ETHUSD",1760682062744,0.03211303,3892.5,3891.4,0.2472]
["bitfinex","ETHUSD",1760682062960,0.4669,3892.5,3892.1,2.5693021]
["bitfinex","ETHUSD",1760682063172,0.4669,3892.4,3892.1,2.5693021]
["bitfinex","ETHUSD",1760682063474,1.78776411,3892.8,3892.4,2.56905465]
["bitfinex","ETHUSD",1760682063677,0.24804641,3892.7,3892.4,2.56905465]
["bitfinex","ETHUSD",1760682063975,0.24804641,3892.7,3891.5,0.2472]
["bitfinex","ETHUSD",1760682064177,2.635,3892.6,3891.8,2.56950511]
["bitfinex","ETHUSD",1760682064675,2.635,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760682064984,2.635,3892.6,3892.4,2.56909151]
["bitfinex","ETHUSD",1760682065190,0.50061303,3892.5,3891.2,0.6336]
["bitfinex","ETHUSD",1760682065393,0.31384035,3892.4,3891.9,2.5694353]
["bitfinex","ETHUSD",1760682065541,0.4685,3892.3,3892.0,2.56935]
["bitfinex","ETHUSD",1760682065741,0.4685,3892.3,3892.1,2.56930375]
["bitfinex","ETHUSD",1760682065985,0.4685,3892.3,3891.4,2.56976742]
["bitfinex","ETHUSD",1760682065986,0.128,3892.3,3891.7,2.69756822]
["bitfinex","ETHUSD",1760682066146,0.128,3892.3,3891.7,0.128]
["bitfinex","ETHUSD",1760682066347,0.128,3892.3,3892.2,2.56924104]
["bitfinex","ETHUSD",1760682066845,0.128,3892.3,3891.7,2.56955807]
["bitfinex","ETHUSD",1760682066846,0.4685,3892.3,3891.7,2.56955807]
["bitfinex","ETHUSD",1760682067072,0.25789932,3892.2,3891.1,0.1531]
["bitfinex","ETHUSD",1760682067242,0.25497681,3892.2,3891.2,2.56990131]
["bitfinex","ETHUSD",1760682067446,0.25497681,3892.2,3891.9,2.56942298]
["bitfinex","ETHUSD",1760682067694,0.2228613,3892.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760682067973,2.63781691,3892.6,3891.2,2.56990131]
["bitfinex","ETHUSD",1760682068174,0.40306054,3892.0,3891.8,2.5694462]
["bitfinex","ETHUSD",1760682068378,0.40306054,3892.0,3891.9,2.56943909]
["bitfinex","ETHUSD",1760682068874,0.40306054,3892.0,3891.1,0.4003]
["bitfinex","ETHUSD",1760682069082,0.50061303,3892.5,3892.0,2.56935455]
["bitfinex","ETHUSD",1760682069384,0.31384299,3892.4,3892.1,2.56929933]
["bitfinex","ETHUSD",1760682069590,0.4685,3893.0,3892.3,2.56914089]
["bitfinex","ETHUSD",1760682069786,2.632,3892.8,3892.3,2.56914089]
["bitfinex","ETHUSD",1760682069992,0.4685,3892.7,3892.4,2.56909033]
["bitfinex","ETHUSD",1760682070288,0.00289611,3892.4,3891.6,2.56957823]
["bitfinex","ETHUSD",1760682070489,1.13473924,3892.3,3891.5,2.56969099]
["bitfinex","ETHUSD",1760682070665,0.03211551,3892.2,3891.1,0.1531]
["bitfinex","ETHUSD",1760682070859,0.03211551,3892.2,3891.7,2.56956891]
["bitfinex","ETHUSD",1760682071062,0.4685,3892.1,3891.1,0.1531]
["bitfinex","ETHUSD",1760682071278,0.00289611,3892.3,3891.9,2.56943141]
["bitfinex","ETHUSD",1760682071279,2.632,3892.0,3891.9,2.56943141]
["bitfinex","ETHUSD",1760682071451,2.632,3892.0,3891.2,0.01305469]
["bitfinex","ETHUSD",1760682071452,0.2242,3892.9,3891.6,0.2472]
["bitfinex","ETHUSD",1760682071651,2.66411056,3892.8,3891.6,2.81682341]
["bitfinex","ETHUSD",1760682071851,2.632,3892.8,3891.6,0.2472]
["bitfinex","ETHUSD",1760682072084,2.632,3892.8,3891.6,1.98824545]
["bitfinex","ETHUSD",1760682072289,0.40301547,3892.6,3892.5,2.56898642]
["bitfinex","ETHUSD",1760682073561,0.40301547,3892.6,3891.7,0.6336]
["bitfinex","ETHUSD",1760682073766,0.40301547,3892.6,3892.3,2.56917225]
["bitfinex","ETHUSD",1760682073767,0.43512768,3892.6,3892.3,2.56917225]
["bitfinex","ETHUSD",1760682073946,0.30340155,3892.5,3892.3,2.56917225]
["bitfinex","ETHUSD",1760682074468,0.30340155,3892.5,3892.4,2.56910903]
["bitfinex","ETHUSD",1760682074781,0.40301547,3892.6,3892.4,2.56910903]
["bitfinex","ETHUSD",1760682074995,0.40301547,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760682075796,3.03301547,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760682077083,0.40301547,3892.6,3892.5,2.81624303]
["bitfinex","ETHUSD",1760682077284,2.63,3893.0,3892.9,2.56877905]
["bitfinex","ETHUSD",1760682077484,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760682077913,0.002,3893.1,3892.7,0.128]
["bitfinex","ETHUSD",1760682078222,0.2652,3893.1,3892.8,2.56878001]
["bitfinex","ETHUSD",1760682078590,0.2652,3893.1,3892.9,2.56875664]
["bitfinex","ETHUSD",1760682078786,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760682079514,0.002,3893.1,3892.4,2.56910018]
["bitfinex","ETHUSD",1760682079515,0.002,3893.1,3891.9,0.2472]
["bitfinex","ETHUSD",1760682079718,0.002,3893.1,3892.9,2.56872494]
["bitfinex","ETHUSD",1760682079917,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760682081407,0.002,3893.1,3893.0,2.82894265]
["bitfinex","ETHUSD",1760682082125,0.002,3893.1,3893.0,2.81591307]
["bitfinex","ETHUSD",1760682082328,0.002,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1760682083224,0.002,3893.1,3893.0,2.81591307]
["bitfinex","ETHUSD",1760682083524,0.002,3893.1,3893.0,5.0823874]
["bitfinex","ETHUSD",1760682083727,0.2299,3897.0,3894.9,2.56740978]
["bitfinex","ETHUSD",1760682083728,0.2299,3895.3,3894.9,2.56740978]
["bitfinex","ETHUSD",1760682083892,0.2299,3895.3,3893.8,13.73560121]
["bitfinex","ETHUSD",1760682083893,0.2299,3895.3,3895.0,2.58037793]
["bitfinex","ETHUSD",1760682084090,0.2299,3895.3,3895.0,0.01299595]
["bitfinex","ETHUSD",1760682084288,0.2299,3895.3,3894.6,0.0941]
["bitfinex","ETHUSD",1760682084493,0.833,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760682084726,0.4534,3895.9,3894.9,2.56745737]
["bitfinex","ETHUSD",1760682085042,0.9839,3895.9,3895.0,0.6336]
["bitfinex","ETHUSD",1760682085352,0.0019992,3895.8,3895.2,2.5672005]
["bitfinex","ETHUSD",1760682085516,0.0019992,3895.8,3895.3,2.5671919]
["bitfinex","ETHUSD",1760682085844,0.4533992,3895.7,3894.6,0.36028885]
["bitfinex","ETHUSD",1760682086039,0.4514,3895.7,3895.0,2.56734874]
["bitfinex","ETHUSD",1760682086235,0.4514,3895.7,3894.5,2.56770473]
["bitfinex","ETHUSD",1760682086236,0.48348748,3895.6,3894.5,2.56770473]
["bitfinex","ETHUSD",1760682086532,0.48348748,3895.6,3894.3,0.0941]
["bitfinex","ETHUSD",1760682086533,0.4514,3895.5,3894.3,0.0941]
["bitfinex","ETHUSD",1760682086734,0.03208913,3895.4,3894.3,0.0941]
["bitfinex","ETHUSD",1760682087140,0.4514,3895.3,3894.3,0.0941]
["bitfinex","ETHUSD",1760682087341,0.4514,3895.3,3894.7,2.56758678]
["bitfinex","ETHUSD",1760682088238,0.128,3895.3,3894.6,0.128]
["bitfinex","ETHUSD",1760682088443,0.002,3895.4,3895.2,2.56726227]
["bitfinex","ETHUSD",1760682088939,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760682089153,0.002,3895.4,3895.2,0.128]
["bitfinex","ETHUSD",1760682089320,0.4514,3895.3,3894.8,2.56752233]
["bitfinex","ETHUSD",1760682089652,0.002,3895.4,3895.0,0.128]
["bitfinex","ETHUSD",1760682089653,0.4514,3895.2,3895.0,0.128]
["bitfinex","ETHUSD",1760682089948,0.002,3895.4,3895.1,2.5672893]
["bitfinex","ETHUSD",1760682090119,0.002,3895.4,3895.0,0.128]
["bitfinex","ETHUSD",1760682090446,0.002,3895.4,3895.3,3.20079636]
["bitfinex","ETHUSD",1760682090657,0.002,3895.4,3895.3,3.80232541]
["bitfinex","ETHUSD",1760682093031,0.002,3895.4,3895.3,4.04952541]
["bitfinex","ETHUSD",1760682093561,0.002,3895.4,3895.3,5.79051708]
["bitfinex","ETHUSD",1760682093724,0.002,3895.4,3895.3,5.77752541]
["bitfinex","ETHUSD",1760682094129,0.002,3895.4,3895.3,5.53032541]
["bitfinex","ETHUSD",1760682094538,0.002,3895.4,3894.1,0.2472]
["bitfinex","ETHUSD",1760682094738,0.002,3895.4,3895.2,2.5672039]
["bitfinex","ETHUSD",1760682094948,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760682095972,0.002,3895.4,3895.2,2.56726141]
["bitfinex","ETHUSD",1760682096390,0.002,3895.4,3894.3,0.0941]
["bitfinex","ETHUSD",1760682096391,0.4514,3895.3,3894.3,0.0941]
["bitfinex","ETHUSD",1760682096537,0.4514,3895.3,3893.7,0.2472]
["bitfinex","ETHUSD",1760682096864,0.4514,3895.3,3894.5,2.56767783]
["bitfinex","ETHUSD",1760682097165,0.4514,3895.3,3893.8,2.27254989]
["bitfinex","ETHUSD",1760682097166,0.4514,3895.3,3894.7,2.56758268]
["bitfinex","ETHUSD",1760682097339,0.40473954,3895.4,3894.2,0.0941]
["bitfinex","ETHUSD",1760682097340,0.40473954,3895.4,3894.3,2.81505558]
["bitfinex","ETHUSD",1760682097545,2.63,3895.3,3894.5,0.6336]
["bitfinex","ETHUSD",1760682097866,0.002,3895.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1760682098081,0.002,3895.4,3895.3,3.08064222]
["bitfinex","ETHUSD",1760682098278,0.002,3895.4,3895.3,4.80864222]
["bitfinex","ETHUSD",1760682098587,0.002,3895.4,3895.3,5.45523389]
["bitfinex","ETHUSD",1760682098775,0.002,3895.4,3895.3,5.44224222]
["bitfinex","ETHUSD",1760682099180,0.002,3895.4,3895.3,5.68944222]
["bitfinex","ETHUSD",1760682100474,0.002,3895.4,3895.3,5.81744222]
["bitfinex","ETHUSD",1760682100885,0.002,3895.9,3895.3,5.81744222]
["bitfinex","ETHUSD",1760682100886,0.002,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1760682101075,0.002,3895.9,3895.8,5.198137]
["bitfinex","ETHUSD",1760682101274,0.002,3895.9,3895.8,5.43235357]
["bitfinex","ETHUSD",1760682101441,0.002,3895.9,3895.8,5.18515357]
["bitfinex","ETHUSD",1760682101637,0.002,3895.9,3895.8,5.43235357]
["bitfinex","ETHUSD",1760682103579,0.002,3895.9,3895.8,5.18515357]
["bitfinex","ETHUSD",1760682103747,0.002,3895.9,3895.8,5.43235357]
["bitfinex","ETHUSD",1760682104149,0.002,3895.9,3895.8,19.16795478]
["bitfinex","ETHUSD",1760682104987,0.2299,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760682105156,0.6813,3897.6,3897.3,2.56583452]
["bitfinex","ETHUSD",1760682105357,0.2299,3897.6,3897.4,2.5658131]
["bitfinex","ETHUSD",1760682105560,0.2299,3897.6,3896.7,0.6336]
["bitfinex","ETHUSD",1760682105561,0.4514,3897.5,3896.7,0.6336]
["bitfinex","ETHUSD",1760682105783,0.4514,3897.4,3896.8,0.77120447]
["bitfinex","ETHUSD",1760682106080,0.2299,3896.9,3895.9,2.56680099]
["bitfinex","ETHUSD",1760682106279,0.2299,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1760682106580,0.2299,3897.6,3897.3,2.56587561]
["bitfinex","ETHUSD",1760682106780,0.2299,3897.6,3896.6,2.56633988]
["bitfinex","ETHUSD",1760682106981,0.2299,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1760682107196,0.6813,3897.6,3897.3,2.56585822]
["bitfinex","ETHUSD",1760682107398,0.4514,3897.5,3897.3,2.56585822]
["bitfinex","ETHUSD",1760682107600,0.002,3896.7,3896.6,1.728]
["bitfinex","ETHUSD",1760682107894,0.002,3896.7,3896.6,5.62098577]
["bitfinex","ETHUSD",1760682108393,0.002,3896.7,3896.6,4.29433988]
["bitfinex","ETHUSD",1760682109792,0.002,3896.7,3896.6,4.30731014]
["bitfinex","ETHUSD",1760682110390,0.002,3896.7,3896.6,4.94091014]
["bitfinex","ETHUSD",1760682110702,0.002,3896.7,3896.6,4.92793988]
["bitfinex","ETHUSD",1760682110923,0.002,3896.7,3896.6,4.42233988]
["bitfinex","ETHUSD",1760682111311,0.002,3896.7,3896.6,5.76779002]
["bitfinex","ETHUSD",1760682111511,0.002,3896.7,3896.6,5.75481976]
["bitfinex","ETHUSD",1760682112505,0.002,3896.7,3896.6,6.00201976]
["bitfinex","ETHUSD",1760682113511,0.002,3896.7,3896.6,5.75481976]
["bitfinex","ETHUSD",1760682116017,0.002,3896.7,3896.6,6.00201976]
["bitfinex","ETHUSD",1760682116220,0.002,3896.7,3896.6,5.75481976]
["bitfinex","ETHUSD",1760682119727,0.4377,3896.7,3896.6,5.75481976]
["bitfinex","ETHUSD",1760682119928,0.6698,3896.7,3896.6,4.42233988]
["bitfinex","ETHUSD",1760682120296,0.002,3896.7,3896.6,4.42233988]
["bitfinex","ETHUSD",1760682120502,0.002,3896.7,3896.6,4.43531014]
["bitfinex","ETHUSD",1760682120701,0.002,3896.7,3896.6,4.42233988]
["bitfinex","ETHUSD",1760682121242,0.4457,3896.7,3896.6,2.69433988]
["bitfinex","ETHUSD",1760682121446,0.4457,3896.7,3896.5,2.5663992]
["bitfinex","ETHUSD",1760682121657,0.4437,3896.6,3896.4,2.56641787]
["bitfinex","ETHUSD",1760682121815,0.4437,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1760682122128,0.4437,3896.5,3895.1,2.56730236]
["bitfinex","ETHUSD",1760682122359,0.4437,3896.4,3895.2,0.28145024]
["bitfinex","ETHUSD",1760682122561,0.2364,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1760682122925,0.00186744,3896.2,3895.6,2.56699866]
["bitfinex","ETHUSD",1760682122926,0.4437,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1760682123165,0.4437,3895.7,3894.9,2.56745969]
["bitfinex","ETHUSD",1760682123349,0.2364,3895.0,3894.6,2.56764652]
["bitfinex","ETHUSD",1760682123550,0.4437,3894.9,3893.6,2.635]
["bitfinex","ETHUSD",1760682123861,0.4437,3894.9,3893.7,0.52043731]
["bitfinex","ETHUSD",1760682124691,0.2364,3893.8,3893.5,0.001]
["bitfinex","ETHUSD",1760682125159,0.4437,3893.7,3893.5,0.001]
["bitfinex","ETHUSD",1760682125726,0.03210396,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682126039,0.4437,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682127469,0.4437,3893.6,3893.5,2.5693832]
["bitfinex","ETHUSD",1760682127652,0.4029041,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760682128035,0.8466041,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1760682128366,0.8466041,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760682128367,0.00250022,3893.8,3893.5,0.001]
["bitfinex","ETHUSD",1760682128524,0.4437,3893.7,3893.5,0.001]
["bitfinex","ETHUSD",1760682128730,0.03210396,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682129130,0.47580396,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682129938,0.4029041,3893.9,3893.7,2.56819113]
["bitfinex","ETHUSD",1760682130137,0.4029041,3893.9,3893.5,0.001]
["bitfinex","ETHUSD",1760682130138,0.4437,3893.8,3893.5,0.001]
["bitfinex","ETHUSD",1760682130375,0.00252661,3893.7,3893.5,0.001]
["bitfinex","ETHUSD",1760682130544,0.4437,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682131549,0.4437,3893.6,3893.5,2.5693832]
["bitfinex","ETHUSD",1760682131857,0.4437,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682132053,0.5717,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682132661,9.446718,3893.6,3893.5,0.001]
["bitfinex","ETHUSD",1760682132863,1.728,3893.4,3893.1,0.001]
["bitfinex","ETHUSD",1760682133069,5.161818,3893.0,3892.7,0.001]
["bitfinex","ETHUSD",1760682133268,1.73076411,3893.2,3892.7,0.001]
["bitfinex","ETHUSD",1760682133269,0.23916411,3892.8,3892.7,0.001]
["bitfinex","ETHUSD",1760682133429,6.41326411,3892.8,3891.5,2.56968483]
["bitfinex","ETHUSD",1760682133631,0.2364,3891.6,3891.3,0.128]
["bitfinex","ETHUSD",1760682133835,0.4437,3891.5,3891.3,0.128]
["bitfinex","ETHUSD",1760682134038,0.4437,3891.5,3891.4,2.56976923]
["bitfinex","ETHUSD",1760682134330,0.4437,3891.5,3891.3,0.128]
["bitfinex","ETHUSD",1760682134568,0.4437,3891.4,3890.9,0.128]
["bitfinex","ETHUSD",1760682134763,0.4437,3891.4,3891.0,2.57002272]
["bitfinex","ETHUSD",1760682135064,0.4437,3891.4,3891.2,2.5698892]
["bitfinex","ETHUSD",1760682135363,0.76750246,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760682135564,0.40310246,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1760682136657,2.638,3891.9,3891.8,2.56950511]
["bitfinex","ETHUSD",1760682137234,0.40306043,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1760682137434,2.637,3892.6,3892.5,2.56904303]
["bitfinex","ETHUSD",1760682137659,0.40299539,3892.9,3892.8,2.56884504]
["bitfinex","ETHUSD",1760682138547,0.40299539,3892.9,3892.4,0.1531]
["bitfinex","ETHUSD",1760682138548,2.638,3893.3,3893.2,2.56858111]
["bitfinex","ETHUSD",1760682139166,0.84887144,3894.6,3894.0,2.56799144]
["bitfinex","ETHUSD",1760682139363,0.84658223,3894.6,3894.1,2.56795914]
["bitfinex","ETHUSD",1760682139677,0.44601558,3894.5,3893.2,0.6336]
["bitfinex","ETHUSD",1760682139850,0.44601558,3894.5,3893.3,0.49986]
["bitfinex","ETHUSD",1760682140050,0.44601558,3894.5,3892.6,2.81912799]
["bitfinex","ETHUSD",1760682140051,0.03209737,3894.4,3893.0,0.6336]
["bitfinex","ETHUSD",1760682140252,0.4437,3894.9,3893.3,2.3616]
["bitfinex","ETHUSD",1760682140450,0.4437,3894.9,3893.2,2.56858111]
["bitfinex","ETHUSD",1760682140451,0.2364,3895.0,3894.6,2.56764689]
["bitfinex","ETHUSD",1760682140655,0.2364,3895.0,3890.6,2.95798556]
["bitfinex","ETHUSD",1760682140656,4.079795,3894.8,3893.6,2.5682683]
["bitfinex","ETHUSD",1760682140854,0.47579489,3894.7,3893.1,0.6336]
["bitfinex","ETHUSD",1760682141165,0.47579489,3894.7,3894.2,2.56787969]
["bitfinex","ETHUSD",1760682141166,0.4437,3894.7,3894.2,2.56787969]
["bitfinex","ETHUSD",1760682141338,0.4437,3894.7,3894.4,2.56777221]
["bitfinex","ETHUSD",1760682141544,0.44598921,3894.6,3893.4,1.9782]
["bitfinex","ETHUSD",1760682141743,1.473,3894.9,3894.4,2.56772731]
["bitfinex","ETHUSD",1760682141966,1.473,3894.9,3893.3,0.6336]
["bitfinex","ETHUSD",1760682141967,0.00228921,3894.7,3893.3,0.6336]
["bitfinex","ETHUSD",1760682142170,0.00228921,3894.7,3892.9,0.8838]
["bitfinex","ETHUSD",1760682142171,0.4437,3894.6,3892.9,0.8838]
["bitfinex","ETHUSD",1760682142356,0.47579654,3894.5,3893.6,2.56825922]
["bitfinex","ETHUSD",1760682142557,0.47579654,3894.5,3892.9,1.728]
["bitfinex","ETHUSD",1760682142558,0.4460947,3894.4,3893.1,1.728]
["bitfinex","ETHUSD",1760682142789,0.4437,3894.4,3893.0,0.2502]
["bitfinex","ETHUSD",1760682143085,0.40280351,3894.8,3893.7,2.56821971]
["bitfinex","ETHUSD",1760682143242,2.641,3894.6,3893.1,0.53209148]
["bitfinex","ETHUSD",1760682143444,2.641,3894.6,3894.0,2.56800711]
["bitfinex","ETHUSD",1760682143445,2.64328921,3894.6,3894.0,2.56800711]
["bitfinex","ETHUSD",1760682143648,2.64328921,3894.6,3894.0,2.5680402]
["bitfinex","ETHUSD",1760682144072,2.64328921,3894.6,3893.2,0.6336]
["bitfinex","ETHUSD",1760682144270,2.641,3894.6,3894.3,2.56779741]
["bitfinex","ETHUSD",1760682144456,0.4437,3894.5,3894.3,2.56784655]
["bitfinex","ETHUSD",1760682144655,0.002,3894.7,3894.2,0.0971]
["bitfinex","ETHUSD",1760682144871,1.421,3894.7,3894.3,2.56785558]
["bitfinex","ETHUSD",1760682145184,1.421,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760682145998,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760682146152,0.002,3894.7,3894.4,2.56775346]
["bitfinex","ETHUSD",1760682146349,0.002,3894.7,3893.9,0.0971]
["bitfinex","ETHUSD",1760682146790,0.002,3894.7,3894.4,2.5677605]
["bitfinex","ETHUSD",1760682147003,0.002,3894.7,3894.5,2.56771469]
["bitfinex","ETHUSD",1760682147181,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760682147697,0.002,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1760682147855,0.002,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1760682148060,0.4457,3894.7,3894.3,2.56779734]
["bitfinex","ETHUSD",1760682148363,0.002,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1760682148766,0.128,3894.4,3894.2,2.56789884]
["bitfinex","ETHUSD",1760682149197,0.128,3894.4,3894.3,2.58086438]
["bitfinex","ETHUSD",1760682149496,0.128,3894.6,3894.5,2.56770803]
["bitfinex","ETHUSD",1760682150596,0.128,3894.6,3894.4,2.56777703]
["bitfinex","ETHUSD",1760682150795,0.4437,3894.5,3894.2,2.5679197]
["bitfinex","ETHUSD",1760682150987,0.50103607,3894.6,3894.1,2.56798746]
["bitfinex","ETHUSD",1760682151182,0.4437,3894.4,3894.0,2.69602111]
["bitfinex","ETHUSD",1760682151588,0.37303607,3894.6,3892.9,0.2502]
["bitfinex","ETHUSD",1760682151884,0.128,3894.2,3893.5,0.128]
["bitfinex","ETHUSD",1760682152205,0.16009901,3894.2,3893.6,2.56831723]
["bitfinex","ETHUSD",1760682152405,0.16009901,3894.2,3893.8,2.5681276]
["bitfinex","ETHUSD",1760682152913,0.2356,3893.9,3893.5,0.128]
["bitfinex","ETHUSD",1760682153208,0.128,3893.7,3893.4,2.56841479]
["bitfinex","ETHUSD",1760682153395,0.79164023,3893.6,3893.2,2.56851945]
["bitfinex","ETHUSD",1760682153602,0.4437,3893.5,3893.3,2.56850502]
["bitfinex","ETHUSD",1760682153789,0.4437,3893.5,3892.6,0.001]
["bitfinex","ETHUSD",1760682153790,0.4437,3893.4,3892.6,0.001]
["bitfinex","ETHUSD",1760682153994,0.5717,3893.4,3892.7,0.128]
["bitfinex","ETHUSD",1760682154287,2.64,3893.3,3892.7,0.128]
["bitfinex","ETHUSD",1760682154607,0.34794023,3893.6,3893.2,2.56858111]
["bitfinex","ETHUSD",1760682154608,0.128,3893.6,3893.2,2.56858111]
["bitfinex","ETHUSD",1760682154817,2.64,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1760682155272,0.53089686,3893.6,3893.5,2.5683832]
["bitfinex","ETHUSD",1760682155474,0.40289686,3893.6,3892.6,0.001]
["bitfinex","ETHUSD",1760682155672,0.2356,3893.7,3893.4,2.56842497]
["bitfinex","ETHUSD",1760682155904,0.2356,3893.7,3892.6,4.29792329]
["bitfinex","ETHUSD",1760682155905,0.4437,3893.6,3893.2,2.56852001]
["bitfinex","ETHUSD",1760682156117,0.4437,3893.6,3892.6,0.001]
["bitfinex","ETHUSD",1760682156309,0.03210479,3893.5,3892.6,0.001]
["bitfinex","ETHUSD",1760682156625,2.639,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1760682156827,0.4437,3894.5,3893.2,0.6336]
["bitfinex","ETHUSD",1760682157129,0.40288588,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760682158722,0.84658588,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1760682158925,2.64,3894.5,3893.2,0.6336]
["bitfinex","ETHUSD",1760682159091,0.4437,3894.4,3893.9,2.56805806]
["bitfinex","ETHUSD",1760682159424,0.4437,3894.4,3893.0,0.2502]
["bitfinex","ETHUSD",1760682159628,0.4437,3894.4,3894.0,2.56799413]
["bitfinex","ETHUSD",1760682159844,0.4437,3894.4,3894.1,2.56797461]
["bitfinex","ETHUSD",1760682160046,0.4437,3894.4,3894.2,2.56786559]
["bitfinex","ETHUSD",1760682160404,2.64,3894.5,3894.2,2.56786559]
["bitfinex","ETHUSD",1760682160701,0.03209737,3894.4,3894.3,2.56785558]
["bitfinex","ETHUSD",1760682161015,2.64,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760682161647,2.64,3894.5,3894.4,2.58079614]
["bitfinex","ETHUSD",1760682161947,2.64,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1760682163742,0.002,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760682163907,0.002,3894.7,3894.6,2.58066098]
["bitfinex","ETHUSD",1760682164108,0.002,3894.7,3894.6,2.81785778]
["bitfinex","ETHUSD",1760682164306,0.002,3894.7,3894.6,3.45145778]
["bitfinex","ETHUSD",1760682164508,0.002,3894.7,3894.6,5.19246098]
["bitfinex","ETHUSD",1760682164857,0.002,3894.8,3894.7,4.92919185]
["bitfinex","ETHUSD",1760682164858,1e-08,3894.8,3894.7,4.92919185]
["bitfinex","ETHUSD",1760682165144,1e-08,3894.8,3894.7,5.17939185]
["bitfinex","ETHUSD",1760682165351,1e-08,3894.8,3894.7,18.61259547]
["bitfinex","ETHUSD",1760682165510,1e-08,3894.8,3894.7,18.74059547]
["bitfinex","ETHUSD",1760682166309,1e-08,3894.8,3894.7,5.30739185]
["bitfinex","ETHUSD",1760682166509,1e-08,3894.8,3894.7,6.06984846]
["bitfinex","ETHUSD",1760682169671,1e-08,3894.8,3894.7,8.70684846]
["bitfinex","ETHUSD",1760682170058,1e-08,3894.8,3894.7,6.06984846]
["bitfinex","ETHUSD",1760682170250,1e-08,3894.8,3894.7,8.45564846]
["bitfinex","ETHUSD",1760682170753,1e-08,3894.8,3894.7,8.70584846]
["bitfinex","ETHUSD",1760682171269,1e-08,3894.8,3894.7,8.45564846]
["bitfinex","ETHUSD",1760682171435,1e-08,3894.8,3894.7,5.18604846]
["bitfinex","ETHUSD",1760682171636,1e-08,3894.8,3894.7,4.42359185]
["bitfinex","ETHUSD",1760682172677,0.43420001,3894.8,3894.7,4.42359185]
["bitfinex","ETHUSD",1760682173440,0.43420001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682173672,0.43420001,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1760682173980,0.43420001,3894.8,3894.6,2.56761474]
["bitfinex","ETHUSD",1760682173981,0.4342,3894.7,3894.6,2.56761474]
["bitfinex","ETHUSD",1760682174348,1e-08,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682174753,0.43420001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682174971,0.43420001,3894.8,3894.3,2.56783236]
["bitfinex","ETHUSD",1760682175166,0.4342,3894.7,3894.3,2.56783236]
["bitfinex","ETHUSD",1760682175391,0.4342,3894.6,3894.4,2.56774877]
["bitfinex","ETHUSD",1760682175597,0.4342,3894.5,3894.2,0.128]
["bitfinex","ETHUSD",1760682175765,0.128,3894.5,3894.0,2.56804451]
["bitfinex","ETHUSD",1760682175960,0.4342,3894.4,3894.1,2.56796636]
["bitfinex","ETHUSD",1760682176168,0.4342,3894.3,3894.1,2.56796636]
["bitfinex","ETHUSD",1760682176368,0.128,3894.5,3894.2,2.56792152]
["bitfinex","ETHUSD",1760682176777,0.46629408,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682176778,3.19720001,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682176978,1e-08,3894.8,3894.0,2.3616]
["bitfinex","ETHUSD",1760682177179,1e-08,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682177789,0.43420001,3894.8,3894.5,0.128]
["bitfinex","ETHUSD",1760682177990,0.4342,3894.7,3893.6,1.728]
["bitfinex","ETHUSD",1760682178192,0.4342,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760682178405,0.4342,3894.7,3893.7,2.56825127]
["bitfinex","ETHUSD",1760682178643,0.4342,3894.7,3894.4,2.5677274]
["bitfinex","ETHUSD",1760682178892,1e-08,3894.8,3894.0,1.728]
["bitfinex","ETHUSD",1760682179060,0.4342,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1760682180089,1e-08,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682180293,1e-08,3894.8,3894.7,5.1923934]
["bitfinex","ETHUSD",1760682180490,1e-08,3894.8,3894.7,4.92919185]
["bitfinex","ETHUSD",1760682180693,1e-08,3894.8,3894.7,4.29559185]
["bitfinex","ETHUSD",1760682181866,1e-08,3894.8,3894.7,5.1923934]
["bitfinex","ETHUSD",1760682182107,1e-08,3894.8,3894.7,6.05328664]
["bitfinex","ETHUSD",1760682182386,1e-08,3894.8,3894.7,4.29559185]
["bitfinex","ETHUSD",1760682182572,1e-08,3894.8,3894.7,4.54579185]
["bitfinex","ETHUSD",1760682183193,1e-08,3894.8,3894.7,4.29559185]
["bitfinex","ETHUSD",1760682184408,1e-08,3894.8,3894.7,2.56759185]
["bitfinex","ETHUSD",1760682184706,1e-08,3894.8,3894.4,0.001]
["bitfinex","ETHUSD",1760682184707,0.44700001,3894.8,3894.4,0.001]
["bitfinex","ETHUSD",1760682184866,0.44700001,3894.8,3894.4,2.56878521]
["bitfinex","ETHUSD",1760682185065,0.447,3894.7,3894.4,2.56878521]
["bitfinex","ETHUSD",1760682185303,0.447,3894.6,3894.4,2.56878521]
["bitfinex","ETHUSD",1760682185507,1e-08,3894.8,3894.4,2.56878521]
["bitfinex","ETHUSD",1760682185508,0.447,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682187070,0.4493947,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682187266,3.875629,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682187507,3.47118652,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682187711,3.50328306,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682187868,3.90612301,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682188215,10.91379518,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682188414,12.64179518,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682188719,13.27539518,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682189073,18.51426718,3894.5,3894.4,0.001]
["bitfinex","ETHUSD",1760682189944,22.99448739,3894.1,3892.6,0.001]
["bitfinex","ETHUSD",1760682190085,43.333101,3894.1,3892.6,0.001]
["bitfinex","ETHUSD",1760682190280,2.57134929,3893.1,3892.6,0.001]
["bitfinex","ETHUSD",1760682190481,8.59011951,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760682190684,16.15463054,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760682190882,19.1017868,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760682191082,22.8693898,3892.7,3892.6,0.001]
["bitfinex","ETHUSD",1760682191307,16.00139458,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760682191503,17.72939458,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760682191716,18.17639458,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760682191919,20.55598159,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760682192116,27.99196559,3892.4,3892.3,0.001]
["bitfinex","ETHUSD",1760682192530,27.99196559,3892.4,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682192531,1.73131873,3891.2,3889.6,2.57095312]
["bitfinex","ETHUSD",1760682192738,0.00337158,3891.0,3889.8,2.57082292]
["bitfinex","ETHUSD",1760682193037,0.00334515,3890.8,3889.1,0.2512]
["bitfinex","ETHUSD",1760682193229,1.73163592,3889.5,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682193528,2.636,3889.4,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682194096,1.22046798,3889.6,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682194097,0.77346798,3889.6,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682194296,0.40336185,3889.4,3888.9,2.57142122]
["bitfinex","ETHUSD",1760682194507,0.40336185,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760682195094,0.40336185,3889.4,3888.9,0.35481866]
["bitfinex","ETHUSD",1760682195327,1.962,3889.3,3889.0,2.5713551]
["bitfinex","ETHUSD",1760682195531,1.962,3889.3,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682196030,0.03214028,3889.2,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682196234,0.214,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682196535,0.69314276,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682196717,0.93525704,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682196919,1.33867642,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682197119,0.40341938,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682197323,1.82041938,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682197519,1.82041938,3888.9,3888.8,3.54825268]
["bitfinex","ETHUSD",1760682197833,3.04241938,3888.9,3888.8,3.54825268]
["bitfinex","ETHUSD",1760682198511,2.639,3888.9,3888.8,3.54825268]
["bitfinex","ETHUSD",1760682199424,2.639,3888.9,3888.8,4.42423888]
["bitfinex","ETHUSD",1760682199919,2.639,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760682200107,2.639,3889.5,3889.3,0.1531]
["bitfinex","ETHUSD",1760682200311,2.639,3889.5,3889.0,0.1531]
["bitfinex","ETHUSD",1760682200796,2.639,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760682201131,2.639,3889.5,3888.9,2.57138998]
["bitfinex","ETHUSD",1760682201334,0.128,3889.2,3888.9,2.57139782]
["bitfinex","ETHUSD",1760682201537,0.03214111,3889.1,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682201724,0.2248,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682201921,0.70314749,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682202323,3.34214749,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682202634,3.67636224,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682203400,18.342369,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682203638,17.23015822,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682204017,11.21293222,3888.9,3888.8,0.97676534]
["bitfinex","ETHUSD",1760682204237,14.41795344,3888.9,3888.8,0.64100224]
["bitfinex","ETHUSD",1760682204443,0.6375533,3888.3,3886.5,0.0981]
["bitfinex","ETHUSD",1760682204734,1.728,3888.5,3886.6,2.5729087]
["bitfinex","ETHUSD",1760682204735,2.36584441,3887.9,3886.6,2.5729087]
["bitfinex","ETHUSD",1760682204965,2.75118841,3887.7,3886.6,2.5729087]
["bitfinex","ETHUSD",1760682205142,2.641,3887.6,3886.4,0.2512]
["bitfinex","ETHUSD",1760682205303,2.67315351,3887.6,3886.4,0.2512]
["bitfinex","ETHUSD",1760682205704,0.05,3887.3,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682205937,1.7645,3887.5,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682205938,0.00437679,3887.0,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682206142,2.652,3886.9,3886.4,2.57307419]
["bitfinex","ETHUSD",1760682206326,2.652,3886.9,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682206530,2.652,3886.8,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682206726,2.652,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760682207524,2.652,3886.7,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682207720,0.03216178,3886.6,3886.2,2.57320776]
["bitfinex","ETHUSD",1760682208025,0.03216178,3886.6,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682208208,2.652,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760682209027,2.652,3886.7,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682209339,2.652,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760682209643,1.73211207,3887.7,3886.1,2.11737969]
["bitfinex","ETHUSD",1760682209644,2.652,3886.9,3886.1,2.11737969]
["bitfinex","ETHUSD",1760682209846,2.652,3886.9,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682209847,2.68416013,3886.8,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682210208,0.03216095,3886.7,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682210406,0.4745,3886.6,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682210939,2.652,3886.8,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682211141,0.03216095,3886.7,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682211444,0.00424441,3887.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1760682211629,1.728,3887.4,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682211830,0.03637393,3887.3,3886.8,2.57280275]
["bitfinex","ETHUSD",1760682212030,0.03637393,3887.3,3886.1,2.05289063]
["bitfinex","ETHUSD",1760682212031,0.9203818,3887.2,3886.4,2.57307422]
["bitfinex","ETHUSD",1760682212330,0.9203818,3887.2,3886.7,2.57287529]
["bitfinex","ETHUSD",1760682212531,0.03215764,3887.1,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682212707,0.128,3886.5,3886.4,2.57306712]
["bitfinex","ETHUSD",1760682213043,0.128,3886.5,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682213044,2.779,3886.5,3886.1,1.92489063]
["bitfinex","ETHUSD",1760682213244,2.779,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1760682214040,2.651,3886.5,3886.4,2.57307533]
["bitfinex","ETHUSD",1760682214645,2.651,3886.5,3886.4,2.82427533]
["bitfinex","ETHUSD",1760682214949,4.2061,3886.5,3886.1,1.82679063]
["bitfinex","ETHUSD",1760682215148,4.2061,3886.5,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682215149,0.6336,3886.1,3885.2,0.65967621]
["bitfinex","ETHUSD",1760682215316,0.86322712,3885.3,3885.2,0.65967621]
["bitfinex","ETHUSD",1760682215642,1.51962712,3885.3,3885.2,0.65967621]
["bitfinex","ETHUSD",1760682215849,6.388,3885.3,3885.2,0.65967621]
["bitfinex","ETHUSD",1760682216009,6.388,3885.3,3885.2,0.12368928]
["bitfinex","ETHUSD",1760682216010,31.99798,3885.3,3885.2,0.12368928]
["bitfinex","ETHUSD",1760682216235,16.378572,3885.3,3885.2,0.12368928]
["bitfinex","ETHUSD",1760682216436,15.15184638,3885.3,3885.2,0.07368928]
["bitfinex","ETHUSD",1760682216642,15.15184638,3885.3,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682216643,0.63858616,3884.5,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682216864,0.2248,3883.4,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682217062,16.62225561,3884.4,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682217063,2.694,3883.5,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682217250,2.694,3884.3,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682217452,2.694,3884.3,3883.4,0.4292]
["bitfinex","ETHUSD",1760682217643,0.6336,3885.4,3883.4,0.4292]
["bitfinex","ETHUSD",1760682217644,0.2248,3885.7,3884.2,0.1531]
["bitfinex","ETHUSD",1760682217843,1.745,3885.7,3885.1,0.001]
["bitfinex","ETHUSD",1760682218578,0.03217006,3885.6,3885.3,2.57379406]
["bitfinex","ETHUSD",1760682218750,0.03217006,3885.6,3885.4,2.57370823]
["bitfinex","ETHUSD",1760682218950,1.745,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760682219254,1.745,3885.7,3885.6,4.3016051]
["bitfinex","ETHUSD",1760682219458,2.695,3886.2,3885.6,2.57354769]
["bitfinex","ETHUSD",1760682219644,0.27271634,3886.1,3885.1,0.001]
["bitfinex","ETHUSD",1760682219851,0.03216675,3886.0,3885.9,2.57338966]
["bitfinex","ETHUSD",1760682220062,0.30488226,3886.1,3885.8,2.57345307]
["bitfinex","ETHUSD",1760682220253,0.30488226,3886.1,3885.9,2.57340213]
["bitfinex","ETHUSD",1760682220478,0.27271634,3886.1,3885.9,2.57340213]
["bitfinex","ETHUSD",1760682220776,2.695,3886.2,3885.2,0.4292]
["bitfinex","ETHUSD",1760682220777,2.695,3886.2,3886.1,2.53293407]
["bitfinex","ETHUSD",1760682221147,0.684,3887.0,3886.1,0.1668]
["bitfinex","ETHUSD",1760682221148,0.0321593,3886.9,3886.1,0.1668]
["bitfinex","ETHUSD",1760682221347,2.72616013,3886.8,3886.1,0.1668]
["bitfinex","ETHUSD",1760682221547,2.72616013,3886.8,3885.7,0.1668]
["bitfinex","ETHUSD",1760682221770,2.72616013,3886.8,3885.9,2.57340641]
["bitfinex","ETHUSD",1760682221771,0.38138156,3886.7,3885.9,2.57340641]
["bitfinex","ETHUSD",1760682221974,0.38138156,3886.7,3885.7,0.1668]
["bitfinex","ETHUSD",1760682221975,0.03216178,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760682222179,0.38138156,3886.7,3885.7,1.8948]
["bitfinex","ETHUSD",1760682222180,0.03216095,3886.7,3885.9,2.57340641]
["bitfinex","ETHUSD",1760682222384,0.0040856,3887.8,3887.0,2.57265316]
["bitfinex","ETHUSD",1760682222675,2.9198,3887.3,3886.9,2.57273783]
["bitfinex","ETHUSD",1760682222876,0.33234136,3887.2,3886.9,2.57273783]
["bitfinex","ETHUSD",1760682223269,0.33234136,3887.2,3887.0,2.57267813]
["bitfinex","ETHUSD",1760682223473,0.36449818,3887.2,3886.8,2.57280931]
["bitfinex","ETHUSD",1760682223656,0.36449818,3887.2,3886.8,2.57275892]
["bitfinex","ETHUSD",1760682224059,0.36449818,3887.2,3886.9,2.57270964]
["bitfinex","ETHUSD",1760682224284,0.33234136,3887.2,3886.9,2.57270964]
["bitfinex","ETHUSD",1760682224478,0.03215764,3887.1,3886.2,2.57320776]
["bitfinex","ETHUSD",1760682224680,0.33234136,3887.2,3886.2,2.57320776]
["bitfinex","ETHUSD",1760682224852,0.33234136,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760682225049,0.33234136,3887.2,3885.1,0.6346]
["bitfinex","ETHUSD",1760682225050,0.40786156,3887.1,3885.3,0.1668]
["bitfinex","ETHUSD",1760682225255,0.40786156,3887.1,3885.1,0.001]
["bitfinex","ETHUSD",1760682225256,0.2248,3885.4,3885.1,0.001]
["bitfinex","ETHUSD",1760682225449,0.2248,3885.4,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682225450,1.728,3885.1,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682225764,2.73717254,3885.3,3884.1,0.1668]
["bitfinex","ETHUSD",1760682225765,0.4582,3885.3,3884.1,0.1668]
["bitfinex","ETHUSD",1760682225959,0.4582,3885.3,3884.6,2.57425095]
["bitfinex","ETHUSD",1760682225960,2.707,3885.2,3884.6,2.57425095]
["bitfinex","ETHUSD",1760682226174,2.707,3885.2,3884.1,0.1668]
["bitfinex","ETHUSD",1760682226175,0.0321742,3885.1,3884.1,0.1668]
["bitfinex","ETHUSD",1760682226376,0.0321742,3885.1,3884.7,2.57419537]
["bitfinex","ETHUSD",1760682226552,0.0321742,3885.1,3884.1,2.741388]
["bitfinex","ETHUSD",1760682226762,0.40382791,3885.2,3885.0,2.57400257]
["bitfinex","ETHUSD",1760682227068,2.706,3885.9,3884.9,0.0981]
["bitfinex","ETHUSD",1760682227268,0.40377556,3885.7,3885.0,2.57399094]
["bitfinex","ETHUSD",1760682227661,0.40377556,3885.7,3884.9,0.0981]
["bitfinex","ETHUSD",1760682227882,0.03217006,3885.6,3885.5,2.57363824]
["bitfinex","ETHUSD",1760682228086,0.0321684,3885.8,3885.6,2.57357423]
["bitfinex","ETHUSD",1760682228389,0.0321684,3885.8,3885.5,2.57367012]
["bitfinex","ETHUSD",1760682229387,2.706,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760682230766,2.706,3885.9,3885.8,2.53716673]
["bitfinex","ETHUSD",1760682231369,0.4582,3886.8,3885.2,0.4638]
["bitfinex","ETHUSD",1760682231587,2.704,3886.4,3885.2,0.4638]
["bitfinex","ETHUSD",1760682231771,0.62851428,3887.0,3886.3,2.57312152]
["bitfinex","ETHUSD",1760682231967,2.702,3886.9,3886.4,2.57307143]
["bitfinex","ETHUSD",1760682232196,2.702,3886.9,3886.1,0.1531]
["bitfinex","ETHUSD",1760682232365,0.03216013,3886.8,3886.3,2.57314154]
["bitfinex","ETHUSD",1760682232568,0.03216013,3886.8,3886.6,2.57293375]
["bitfinex","ETHUSD",1760682232768,0.03216013,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760682233088,0.03216013,3886.8,3886.5,2.57294303]
["bitfinex","ETHUSD",1760682233264,0.03216013,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760682233599,2.702,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682234164,3.10561013,3886.9,3886.3,2.57308665]
["bitfinex","ETHUSD",1760682234365,0.40361013,3886.9,3886.1,0.1531]
["bitfinex","ETHUSD",1760682235182,0.128,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760682235798,0.40361013,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682236673,0.40561013,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682238898,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682240487,0.002,3886.9,3886.8,3.03661053]
["bitfinex","ETHUSD",1760682240688,0.002,3886.9,3886.1,0.1531]
["bitfinex","ETHUSD",1760682241000,0.002,3886.9,3886.7,2.5728325]
["bitfinex","ETHUSD",1760682241001,0.03267532,3886.8,3886.7,2.5728325]
["bitfinex","ETHUSD",1760682242871,0.03267532,3886.8,3886.7,3.03626618]
["bitfinex","ETHUSD",1760682243082,0.03267532,3886.8,3886.7,3.58405674]
["bitfinex","ETHUSD",1760682243576,0.03267532,3886.8,3886.7,2.5728325]
["bitfinex","ETHUSD",1760682245020,0.03267532,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760682245178,0.03267532,3886.8,3886.7,3.02317673]
["bitfinex","ETHUSD",1760682245792,0.03267532,3886.8,3886.7,3.15117673]
["bitfinex","ETHUSD",1760682246557,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682246706,0.002,3886.9,3886.8,3.02311053]
["bitfinex","ETHUSD",1760682247705,0.002,3886.9,3886.8,5.71111053]
["bitfinex","ETHUSD",1760682248053,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682248543,0.002,3886.9,3886.8,3.02311053]
["bitfinex","ETHUSD",1760682250455,0.002,3886.9,3886.8,5.72424255]
["bitfinex","ETHUSD",1760682250657,0.002,3886.9,3886.8,5.71111053]
["bitfinex","ETHUSD",1760682251032,0.002,3886.9,3886.8,5.26081053]
["bitfinex","ETHUSD",1760682251418,0.002,3886.9,3886.7,2.70087673]
["bitfinex","ETHUSD",1760682251419,0.002,3886.9,3886.7,0.128]
["bitfinex","ETHUSD",1760682251672,0.002,3886.9,3886.7,2.57287234]
["bitfinex","ETHUSD",1760682251876,0.128,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760682252851,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682253830,0.2326,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682254156,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682258727,0.002,3886.9,3886.8,3.02311053]
["bitfinex","ETHUSD",1760682259164,0.002,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760682260568,0.002,3886.9,3886.8,3.03624255]
["bitfinex","ETHUSD",1760682260878,0.002,3886.9,3886.8,6.22881786]
["bitfinex","ETHUSD",1760682261080,0.002,3886.9,3886.8,6.21568584]
["bitfinex","ETHUSD",1760682261947,0.002,3886.9,3886.8,5.76538584]
["bitfinex","ETHUSD",1760682262273,0.002,3886.9,3886.8,5.24981053]
["bitfinex","ETHUSD",1760682263178,0.002,3886.9,3886.8,5.68131053]
["bitfinex","ETHUSD",1760682263775,0.002,3886.9,3886.8,5.80931053]
["bitfinex","ETHUSD",1760682264056,0.002,3886.9,3886.8,5.37781053]
["bitfinex","ETHUSD",1760682265197,0.002,3886.9,3886.8,5.80931053]
["bitfinex","ETHUSD",1760682265371,0.002,3886.9,3886.8,6.64753584]
["bitfinex","ETHUSD",1760682268380,0.002,3886.9,3886.8,6.21603584]
["bitfinex","ETHUSD",1760682268790,0.002,3886.9,3886.8,6.64753584]
["bitfinex","ETHUSD",1760682269903,0.002,3886.9,3886.8,6.21603584]
["bitfinex","ETHUSD",1760682270276,0.002,3886.9,3886.8,6.64753584]
["bitfinex","ETHUSD",1760682271183,0.002,3886.9,3886.8,6.21603584]
["bitfinex","ETHUSD",1760682271562,0.002,3886.9,3886.8,3.53903584]
["bitfinex","ETHUSD",1760682271895,0.002,3886.9,3886.8,6.21003584]
["bitfinex","ETHUSD",1760682272073,0.002,3886.9,3886.8,6.64153584]
["bitfinex","ETHUSD",1760682272278,0.002,3886.9,3886.8,6.63953584]
["bitfinex","ETHUSD",1760682273064,0.002,3886.9,3886.8,8.23953584]
["bitfinex","ETHUSD",1760682273266,0.002,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760682273891,0.4485,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760682276662,0.002,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760682278394,0.002,3887.7,3887.6,3.1298962]
["bitfinex","ETHUSD",1760682279400,0.002,3887.7,3887.6,3.5613962]
["bitfinex","ETHUSD",1760682279580,0.002,3887.7,3887.6,6.2253962]
["bitfinex","ETHUSD",1760682280402,0.002,3887.7,3887.6,6.8589962]
["bitfinex","ETHUSD",1760682280768,0.002,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760682280967,0.458,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760682282600,0.002,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760682283170,0.002,3887.7,3887.6,2.70028109]
["bitfinex","ETHUSD",1760682285214,0.458,3887.7,3887.6,2.70028109]
["bitfinex","ETHUSD",1760682286001,0.002,3887.7,3887.6,2.70028109]
["bitfinex","ETHUSD",1760682287110,0.458,3887.7,3887.6,2.70028109]
["bitfinex","ETHUSD",1760682287292,0.002,3887.7,3887.6,2.70028109]
["bitfinex","ETHUSD",1760682288213,0.458,3887.7,3887.6,2.70028109]
["bitfinex","ETHUSD",1760682288387,0.458,3887.7,3887.5,2.57229125]
["bitfinex","ETHUSD",1760682288712,0.584,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760682290112,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760682290313,0.456,3887.6,3887.3,2.70142597]
["bitfinex","ETHUSD",1760682290637,0.456,3887.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1760682290638,0.456,3887.5,3887.4,2.57241343]
["bitfinex","ETHUSD",1760682291737,0.456,3887.5,3887.3,0.001]
["bitfinex","ETHUSD",1760682291738,0.48815434,3887.5,3887.3,0.001]
["bitfinex","ETHUSD",1760682291908,0.456,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682292900,0.456,3887.4,3887.3,2.57347961]
["bitfinex","ETHUSD",1760682293109,3.113,3887.4,3887.3,2.57347961]
["bitfinex","ETHUSD",1760682293920,3.4245,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682297451,0.6993294,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682297628,0.456,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682298152,0.48815516,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682298444,0.456,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682298807,3.112,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682300936,2.655,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682301111,2.655,3887.4,3887.3,2.57347961]
["bitfinex","ETHUSD",1760682301510,0.458,3887.7,3887.4,2.57236232]
["bitfinex","ETHUSD",1760682301746,2.782,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760682302037,3.238,3887.6,3887.3,0.001]
["bitfinex","ETHUSD",1760682302212,0.81215434,3887.5,3887.3,0.001]
["bitfinex","ETHUSD",1760682302406,2.782,3887.6,3887.4,2.57241343]
["bitfinex","ETHUSD",1760682302619,2.782,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760682303118,0.128,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760682303308,2.656,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760682303812,2.656,3887.7,3887.6,3.00598109]
["bitfinex","ETHUSD",1760682304008,2.656,3887.7,3887.6,3.57671393]
["bitfinex","ETHUSD",1760682304236,2.656,3887.7,3887.6,3.70471393]
["bitfinex","ETHUSD",1760682304422,2.656,3887.7,3887.3,0.001]
["bitfinex","ETHUSD",1760682304423,0.466,3887.7,3887.3,0.001]
["bitfinex","ETHUSD",1760682304633,0.128,3887.5,3887.3,0.001]
["bitfinex","ETHUSD",1760682304827,0.03215516,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682305025,0.49615516,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682305242,0.03215516,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682305542,0.128,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682305748,0.128,3887.4,3887.3,2.57347961]
["bitfinex","ETHUSD",1760682306339,0.128,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682307333,0.128,3887.4,3887.3,2.57347961]
["bitfinex","ETHUSD",1760682307532,0.128,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682308244,0.128,3887.4,3887.3,2.57347961]
["bitfinex","ETHUSD",1760682309765,0.128,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682309965,0.868,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682312545,18.861048,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682312745,15.702707,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682313378,30.09877059,3887.4,3887.3,0.001]
["bitfinex","ETHUSD",1760682313670,3.2107079,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1760682313966,31.37363837,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1760682314169,31.8029799,3887.0,3886.9,0.001]
["bitfinex","ETHUSD",1760682314373,2.57745213,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682314682,45.12961122,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682314878,48.0641057,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682315064,29.48815577,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682315373,28.85455577,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682315597,4.22815626,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682315871,2.65,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682316248,3.14866178,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682316557,2.65,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682316759,2.65,3886.6,3886.5,2.57400913]
["bitfinex","ETHUSD",1760682316953,2.65,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682317275,2.649,3886.6,3886.5,3.00765568]
["bitfinex","ETHUSD",1760682317646,0.7437,3887.4,3886.5,3.56573172]
["bitfinex","ETHUSD",1760682317977,0.7437,3887.4,3887.2,2.57248581]
["bitfinex","ETHUSD",1760682317978,1.269,3887.3,3887.2,2.57248581]
["bitfinex","ETHUSD",1760682318173,1.269,3887.3,3887.0,2.5726649]
["bitfinex","ETHUSD",1760682318174,1.269,3887.3,3886.5,0.55907604]
["bitfinex","ETHUSD",1760682318370,1.269,3887.3,3886.5,0.001]
["bitfinex","ETHUSD",1760682318571,0.03215682,3887.2,3886.5,0.001]
["bitfinex","ETHUSD",1760682318770,1.269,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760682320673,1.269,3887.3,3887.1,2.5726072]
["bitfinex","ETHUSD",1760682320990,1.269,3887.3,3886.9,2.57268149]
["bitfinex","ETHUSD",1760682321168,1.269,3887.3,3886.5,0.4347]
["bitfinex","ETHUSD",1760682321169,0.03215682,3887.2,3886.5,0.001]
["bitfinex","ETHUSD",1760682321473,0.03215682,3887.2,3886.5,2.57399338]
["bitfinex","ETHUSD",1760682322082,0.03215682,3887.2,3886.7,2.57281429]
["bitfinex","ETHUSD",1760682322283,0.03215682,3887.2,3886.5,2.57399338]
["bitfinex","ETHUSD",1760682322593,1.269,3887.3,3887.1,2.57261197]
["bitfinex","ETHUSD",1760682322763,0.7437,3887.4,3887.2,2.57254579]
["bitfinex","ETHUSD",1760682323101,1.077,3887.3,3886.7,0.4605]
["bitfinex","ETHUSD",1760682323250,1.077,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760682323652,0.7437,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682323852,0.7437,3887.4,3887.3,3.03297961]
["bitfinex","ETHUSD",1760682324970,0.7437,3887.4,3886.5,0.25839934]
["bitfinex","ETHUSD",1760682325301,0.7437,3887.4,3886.6,0.4605]
["bitfinex","ETHUSD",1760682325473,2.648,3887.3,3887.2,2.57248061]
["bitfinex","ETHUSD",1760682325984,2.648,3887.3,3887.2,3.03298061]
["bitfinex","ETHUSD",1760682326353,2.648,3887.3,3887.2,2.57248061]
["bitfinex","ETHUSD",1760682329505,0.7457,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682329825,3.3967,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682330522,3.3967,3887.4,3887.0,2.57266654]
["bitfinex","ETHUSD",1760682330826,3.3967,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682332329,3.3967,3887.4,3887.3,3.03297961]
["bitfinex","ETHUSD",1760682332698,3.3967,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682332893,3.7597,3887.4,3887.1,2.57254642]
["bitfinex","ETHUSD",1760682333093,3.7597,3887.4,3886.5,0.001]
["bitfinex","ETHUSD",1760682333094,0.47685599,3887.3,3886.5,0.001]
["bitfinex","ETHUSD",1760682333296,0.47685599,3887.3,3887.1,2.57257676]
["bitfinex","ETHUSD",1760682333501,0.03215599,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760682333823,3.3967,3887.4,3887.2,2.57254197]
["bitfinex","ETHUSD",1760682334023,3.3967,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682335242,3.5247,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682335520,3.3967,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760682336490,3.3967,3887.4,3887.0,0.128]
["bitfinex","ETHUSD",1760682336720,0.03215599,3887.3,3886.9,2.57269179]
["bitfinex","ETHUSD",1760682337019,0.128,3887.1,3886.5,0.129]
["bitfinex","ETHUSD",1760682337241,0.128,3887.1,3886.5,0.001]
["bitfinex","ETHUSD",1760682337242,0.2293,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682337439,2.8803,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682337650,3.78947831,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682340442,0.2293,3887.0,3886.7,2.57287673]
["bitfinex","ETHUSD",1760682340658,1.55907,3887.4,3886.5,0.001]
["bitfinex","ETHUSD",1760682340659,2.65,3886.9,3886.5,0.001]
["bitfinex","ETHUSD",1760682340953,0.7457,3887.4,3887.2,2.57251508]
["bitfinex","ETHUSD",1760682341157,2.65,3887.3,3887.2,2.57251508]
["bitfinex","ETHUSD",1760682341331,2.68215599,3887.3,3886.5,0.001]
["bitfinex","ETHUSD",1760682341534,0.3429856,3887.2,3886.8,2.57274777]
["bitfinex","ETHUSD",1760682341728,0.3429856,3887.2,3886.5,0.001]
["bitfinex","ETHUSD",1760682341729,2.68215599,3887.3,3886.5,0.001]
["bitfinex","ETHUSD",1760682341935,2.68215599,3887.3,3887.0,2.5726153]
["bitfinex","ETHUSD",1760682342141,0.4447,3887.2,3886.5,0.001]
["bitfinex","ETHUSD",1760682342641,0.26145764,3887.1,3886.5,0.001]
["bitfinex","ETHUSD",1760682343158,0.4447,3887.0,3886.5,0.001]
["bitfinex","ETHUSD",1760682343355,2.6831593,3886.9,3886.5,0.001]
["bitfinex","ETHUSD",1760682343657,0.33614302,3886.8,3886.5,0.001]
["bitfinex","ETHUSD",1760682343855,0.33614302,3886.8,3886.6,2.5728974]
["bitfinex","ETHUSD",1760682343856,2.651,3886.7,3886.6,2.5728974]
["bitfinex","ETHUSD",1760682344255,2.651,3886.7,3886.5,0.001]
["bitfinex","ETHUSD",1760682344457,0.47686178,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682348455,18.41887153,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682348623,20.96912319,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682348829,21.74780396,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682349443,29.49280596,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682349623,28.24352996,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682350442,30.07756596,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682350944,16.94905303,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682351340,16.31545303,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682351540,6.80877546,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682351755,9.45677546,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682352564,15.45880746,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682353557,17.39426246,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682353757,10.52477546,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682354062,10.52477546,3886.6,3886.5,0.4521]
["bitfinex","ETHUSD",1760682354063,2.647,3886.6,3886.5,0.4521]
["bitfinex","ETHUSD",1760682354230,2.647,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682355662,2.67916178,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682356665,2.647,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682357963,4.375,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682358150,4.86114593,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682358354,4.89330771,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682358865,4.86114593,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682359236,2.21414593,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682359566,4.373,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682359964,4.40516178,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682360653,4.86386505,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682361037,10.64230805,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682361238,11.69696707,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682361879,19.18093707,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682362043,22.38748,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682362237,13.3692538,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682362437,7.9135308,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682362663,7.91796055,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682362837,7.4014988,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682363047,10.04990207,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682363251,9.71890207,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682363461,9.71892855,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682363661,12.92547148,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682363886,34.55092448,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682364787,32.54353848,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682364946,31.31577548,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682365274,21.84853248,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682365456,20.63244748,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682365879,15.93925048,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682366047,12.11815655,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682366246,11.48455655,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682366548,5.38124055,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682366770,9.95526268,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682366971,28.55299268,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682367856,33.01099468,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682368055,31.72849468,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682368485,26.34729368,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682368683,28.84744994,3886.6,3886.5,0.001]
["bitfinex","ETHUSD",1760682368883,3.21136993,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682369063,47.39268068,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682369266,47.25366259,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682369861,30.51856959,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682370061,46.09182285,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682370286,41.36752285,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682370659,35.26240385,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682370861,14.15632996,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682371056,12.83514796,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682371374,10.79920593,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682371678,11.57348439,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682372083,35.06792839,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682372300,30.07743739,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760682373193,0.00472113,3885.4,3884.7,0.4483]
["bitfinex","ETHUSD",1760682373491,0.00472113,3885.4,3884.4,0.0981]
["bitfinex","ETHUSD",1760682373492,1.728,3885.2,3884.4,0.0981]
["bitfinex","ETHUSD",1760682373694,0.03697482,3885.1,3884.4,0.0981]
["bitfinex","ETHUSD",1760682373862,1.728,3884.9,3884.4,0.0981]
["bitfinex","ETHUSD",1760682374059,0.03217668,3884.8,3884.4,0.0981]
["bitfinex","ETHUSD",1760682374267,0.00498616,3884.5,3884.0,0.0981]
["bitfinex","ETHUSD",1760682374464,2.68016616,3884.4,3884.0,0.0981]
["bitfinex","ETHUSD",1760682375111,1.7330657,3884.3,3883.5,0.0981]
["bitfinex","ETHUSD",1760682375401,0.0050657,3884.1,3883.0,0.1578]
["bitfinex","ETHUSD",1760682375604,1.728,3883.9,3883.1,0.4483]
["bitfinex","ETHUSD",1760682375805,0.03218497,3883.8,3883.4,0.4483]
["bitfinex","ETHUSD",1760682376004,1.728,3883.6,3883.0,0.1578]
["bitfinex","ETHUSD",1760682376182,1.728,3883.6,3883.5,0.4483]
["bitfinex","ETHUSD",1760682376367,1.728,3883.6,3883.0,0.1578]
["bitfinex","ETHUSD",1760682376708,0.12741641,3884.3,3883.4,0.4483]
["bitfinex","ETHUSD",1760682377006,0.00493314,3884.8,3884.2,0.1324]
["bitfinex","ETHUSD",1760682377305,1.73298616,3884.4,3884.0,0.1324]
["bitfinex","ETHUSD",1760682377482,1.728,3884.2,3884.0,0.1324]
["bitfinex","ETHUSD",1760682377804,0.43759862,3884.1,3884.0,0.1324]
["bitfinex","ETHUSD",1760682378002,0.43759862,3884.1,3883.7,0.4483]
["bitfinex","ETHUSD",1760682378208,1.728,3883.9,3883.4,0.1324]
["bitfinex","ETHUSD",1760682378393,1.728,3883.7,3883.4,0.5807]
["bitfinex","ETHUSD",1760682378585,4.371,3883.6,3883.5,0.4483]
["bitfinex","ETHUSD",1760682379697,2.643,3883.6,3883.4,0.1324]
["bitfinex","ETHUSD",1760682379884,0.03218745,3883.5,3883.4,0.1324]
["bitfinex","ETHUSD",1760682380699,0.03218745,3883.5,3883.4,0.5807]
["bitfinex","ETHUSD",1760682380879,2.642,3883.5,3883.4,0.5807]
["bitfinex","ETHUSD",1760682381076,10.934964,3883.5,3883.3,1.89221763]
["bitfinex","ETHUSD",1760682381275,2.22288828,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682381478,18.26038719,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682381700,21.61553755,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682382022,19.04047447,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682382185,28.94598225,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682382389,31.52104533,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682382586,18.50862534,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682382890,2.13204427,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682383086,1.76018828,3883.4,3883.3,1.48831763]
["bitfinex","ETHUSD",1760682383320,1.76018828,3883.4,3883.2,0.001]
["bitfinex","ETHUSD",1760682383321,1.73327786,3883.3,3883.2,0.001]
["bitfinex","ETHUSD",1760682383499,0.40404205,3883.4,3883.2,0.001]
["bitfinex","ETHUSD",1760682384021,0.2346,3883.9,3883.2,0.001]
["bitfinex","ETHUSD",1760682384022,0.00511873,3883.9,3883.2,0.001]
["bitfinex","ETHUSD",1760682385622,2.66830438,3883.2,3881.7,2.57617474]
["bitfinex","ETHUSD",1760682385822,0.03219077,3883.1,3881.9,2.57605811]
["bitfinex","ETHUSD",1760682385997,0.40931396,3883.4,3883.0,0.1578]
["bitfinex","ETHUSD",1760682386812,0.40406263,3883.4,3883.1,0.4463]
["bitfinex","ETHUSD",1760682386997,0.40406263,3883.4,3883.2,0.4463]
["bitfinex","ETHUSD",1760682387202,0.00517177,3883.7,3883.2,0.4463]
["bitfinex","ETHUSD",1760682387419,2.00028895,3883.7,3883.2,0.4463]
["bitfinex","ETHUSD",1760682387613,2.00028895,3883.7,3883.0,0.1578]
["bitfinex","ETHUSD",1760682387914,0.27228895,3883.7,3883.0,0.1578]
["bitfinex","ETHUSD",1760682388229,2.00028895,3883.7,3882.5,2.57565026]
["bitfinex","ETHUSD",1760682388520,0.00522481,3883.5,3882.5,0.6041]
["bitfinex","ETHUSD",1760682388692,0.03218828,3883.4,3882.5,0.6041]
["bitfinex","ETHUSD",1760682388893,0.03218828,3883.4,3882.0,0.1324]
["bitfinex","ETHUSD",1760682389121,0.00530438,3883.3,3882.0,0.1324]
["bitfinex","ETHUSD",1760682389426,0.00535744,3883.1,3882.0,0.1324]
["bitfinex","ETHUSD",1760682389730,0.0321916,3883.0,3882.0,2.70836374]
["bitfinex","ETHUSD",1760682389924,0.00546356,3882.8,3881.1,0.2154]
["bitfinex","ETHUSD",1760682390224,0.2372,3882.9,3880.6,1.95764463]
["bitfinex","ETHUSD",1760682390225,1.73372898,3881.7,3880.6,1.95764463]
["bitfinex","ETHUSD",1760682390443,1.52656092,3881.6,3880.6,1.95764463]
["bitfinex","ETHUSD",1760682390597,0.00559626,3882.1,3880.6,1.95764463]
["bitfinex","ETHUSD",1760682390798,2.67,3882.2,3880.9,2.57670776]
["bitfinex","ETHUSD",1760682391041,0.03219906,3882.1,3880.6,1.95764463]
["bitfinex","ETHUSD",1760682391253,0.03219906,3882.1,3881.3,2.57643966]
["bitfinex","ETHUSD",1760682391528,0.0054105,3882.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1760682391836,0.50033112,3882.7,3881.4,0.2428]
["bitfinex","ETHUSD",1760682392041,0.03763112,3882.7,3881.4,2.81918498]
["bitfinex","ETHUSD",1760682392243,0.00535744,3883.1,3881.5,0.2428]
["bitfinex","ETHUSD",1760682392409,0.00535744,3883.1,3882.6,0.1103]
["bitfinex","ETHUSD",1760682392598,0.40413951,3883.4,3881.6,2.68655721]
["bitfinex","ETHUSD",1760682392599,0.63158908,3883.0,3881.6,2.68655721]
["bitfinex","ETHUSD",1760682392797,0.03754904,3883.0,3881.7,2.57619084]
["bitfinex","ETHUSD",1760682393004,0.03754904,3883.0,3881.9,2.57604355]
["bitfinex","ETHUSD",1760682393302,0.40406491,3883.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1760682393500,0.00559626,3882.1,3879.8,2.67]
["bitfinex","ETHUSD",1760682393848,0.00559626,3882.1,3879.3,1.161]
["bitfinex","ETHUSD",1760682393849,1.73359626,3882.7,3881.3,2.57644329]
["bitfinex","ETHUSD",1760682394138,0.00559626,3882.5,3881.4,0.2428]
["bitfinex","ETHUSD",1760682394343,0.00559626,3882.3,3881.4,0.2428]
["bitfinex","ETHUSD",1760682394825,0.1288,3881.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1760682395003,0.40412118,3882.4,3881.6,2.57625327]
["bitfinex","ETHUSD",1760682395205,0.40412118,3882.4,3881.0,0.0033498]
["bitfinex","ETHUSD",1760682395206,0.0056228,3882.0,3881.0,0.0033498]
["bitfinex","ETHUSD",1760682395408,26.50954797,3881.1,3881.0,0.0033498]
["bitfinex","ETHUSD",1760682395628,0.6396211,3880.8,3878.8,0.2428]
["bitfinex","ETHUSD",1760682395839,26.26638,3881.0,3880.1,0.1324]
["bitfinex","ETHUSD",1760682395840,1.728,3881.0,3880.1,0.1324]
["bitfinex","ETHUSD",1760682396000,0.00591485,3880.9,3880.1,0.1324]
["bitfinex","ETHUSD",1760682396418,0.03812387,3880.9,3880.1,0.1324]
["bitfinex","ETHUSD",1760682396618,0.03812387,3880.9,3877.3,2.57906604]
["bitfinex","ETHUSD",1760682396619,0.46864141,3880.8,3878.8,0.2428]
["bitfinex","ETHUSD",1760682396838,15.25988019,3881.0,3879.2,0.2428]
["bitfinex","ETHUSD",1760682396839,4.80166065,3880.7,3879.2,0.2428]
["bitfinex","ETHUSD",1760682397042,1.76021068,3880.7,3878.4,0.01324229]
["bitfinex","ETHUSD",1760682397250,23.35116697,3880.7,3878.9,0.2428]
["bitfinex","ETHUSD",1760682397452,24.53683608,3880.7,3878.9,0.2428]
["bitfinex","ETHUSD",1760682397671,25.17043608,3880.7,3878.9,0.2428]
["bitfinex","ETHUSD",1760682398150,43.83583108,3880.7,3880.6,1.95864463]
["bitfinex","ETHUSD",1760682398352,42.46994408,3880.7,3880.6,1.95864463]
["bitfinex","ETHUSD",1760682398555,38.41943108,3880.7,3880.6,1.95864463]
["bitfinex","ETHUSD",1760682398729,33.94817514,3880.7,3880.6,1.95864463]
["bitfinex","ETHUSD",1760682399134,36.25847514,3880.7,3880.6,1.95864463]
["bitfinex","ETHUSD",1760682399452,28.95953073,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682399623,27.04022841,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682399830,24.71155641,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682400234,36.01805241,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682400434,37.65849767,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682400634,33.08996967,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682400848,31.44737067,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682401033,20.45829667,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682401232,22.64916381,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682401527,23.11186381,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682401743,20.45816381,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682401945,23.15799381,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682402140,20.45813724,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682402345,20.45811068,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682402624,23.33155781,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682402825,24.98878981,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682403155,39.05509713,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682403559,36.47797681,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682403746,29.13184381,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682403928,34.21867581,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682404258,20.86249181,3880.3,3880.2,0.00562639]
["bitfinex","ETHUSD",1760682404567,1.728,3880.2,3876.9,0.1103]
["bitfinex","ETHUSD",1760682404765,1.728,3879.6,3878.3,0.1324]
["bitfinex","ETHUSD",1760682405062,0.00633996,3879.3,3878.4,0.2428]
["bitfinex","ETHUSD",1760682405249,0.1288,3878.8,3878.4,0.2428]
["bitfinex","ETHUSD",1760682405448,0.1288,3878.8,3878.3,0.1324]
["bitfinex","ETHUSD",1760682405449,0.1288,3878.8,3878.5,0.2428]
["bitfinex","ETHUSD",1760682405651,0.1288,3878.8,3878.6,0.2428]
["bitfinex","ETHUSD",1760682405857,0.00636654,3879.2,3878.6,0.2428]
["bitfinex","ETHUSD",1760682406031,0.03222396,3879.1,3878.6,0.2428]
["bitfinex","ETHUSD",1760682406237,0.4044358,3879.3,3878.3,2.71083605]
["bitfinex","ETHUSD",1760682406453,0.4044358,3879.3,3878.4,2.82117024]
["bitfinex","ETHUSD",1760682406762,0.4366581,3879.3,3878.4,0.79601416]
["bitfinex","ETHUSD",1760682406963,0.4366581,3879.3,3878.5,0.2428]
["bitfinex","ETHUSD",1760682407663,2.701,3879.9,3878.5,0.2428]
["bitfinex","ETHUSD",1760682407853,0.00620707,3879.8,3878.7,2.57812593]
["bitfinex","ETHUSD",1760682408057,0.03221898,3879.7,3878.8,0.2428]
["bitfinex","ETHUSD",1760682408655,0.03845263,3879.7,3878.8,0.2428]
["bitfinex","ETHUSD",1760682408836,1.728,3879.8,3878.8,0.2428]
["bitfinex","ETHUSD",1760682409039,0.40440672,3880.0,3879.5,2.57758708]
["bitfinex","ETHUSD",1760682409280,0.40440672,3880.0,3879.6,2.82037393]
["bitfinex","ETHUSD",1760682409569,0.40440672,3880.0,3879.8,2.57745169]
["bitfinex","ETHUSD",1760682409741,1.73396797,3880.8,3879.9,0.2428]
["bitfinex","ETHUSD",1760682409946,0.47298477,3880.8,3879.9,0.2428]
["bitfinex","ETHUSD",1760682410141,0.03817865,3880.7,3879.9,0.2428]
["bitfinex","ETHUSD",1760682411166,0.00596797,3880.7,3879.9,0.2428]
["bitfinex","ETHUSD",1760682411365,2.1950168,3880.8,3880.6,0.1103]
["bitfinex","ETHUSD",1760682411870,0.4670168,3880.8,3880.6,0.1103]
["bitfinex","ETHUSD",1760682412066,1.728,3881.1,3880.6,0.1103]
["bitfinex","ETHUSD",1760682412365,0.00591485,3880.9,3880.6,0.1103]
["bitfinex","ETHUSD",1760682412587,0.03220985,3880.8,3880.3,0.1103]
["bitfinex","ETHUSD",1760682413467,0.03220985,3880.8,3880.1,0.1103]
["bitfinex","ETHUSD",1760682413869,0.00596797,3880.7,3880.1,0.1103]
["bitfinex","ETHUSD",1760682414570,0.03815126,3880.8,3880.1,0.1103]
["bitfinex","ETHUSD",1760682414781,0.03221151,3880.6,3880.1,0.1103]
["bitfinex","ETHUSD",1760682414949,0.00604766,3880.5,3880.1,0.1103]
["bitfinex","ETHUSD",1760682415144,0.00604766,3880.5,3879.7,2.57751301]
["bitfinex","ETHUSD",1760682415145,1.728,3880.0,3878.3,0.1324]
["bitfinex","ETHUSD",1760682415339,1.728,3879.8,3878.6,2.57819396]
["bitfinex","ETHUSD",1760682415670,0.03221898,3879.7,3878.7,2.57818313]
["bitfinex","ETHUSD",1760682415870,0.1288,3879.0,3878.8,2.82091218]
["bitfinex","ETHUSD",1760682416072,0.1288,3879.0,3878.8,0.2428]
["bitfinex","ETHUSD",1760682416279,0.1288,3879.0,3878.9,2.82085047]
["bitfinex","ETHUSD",1760682416574,0.1288,3879.3,3878.9,3.3607605]
["bitfinex","ETHUSD",1760682416770,0.03221898,3879.7,3879.0,0.2428]
["bitfinex","ETHUSD",1760682416970,0.1288,3879.5,3879.3,2.57777379]
["bitfinex","ETHUSD",1760682417679,0.1288,3879.5,3879.0,0.2428]
["bitfinex","ETHUSD",1760682417844,0.1288,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760682418048,0.03221483,3880.2,3879.5,2.57758849]
["bitfinex","ETHUSD",1760682418250,0.1288,3879.8,3879.5,2.57758849]
["bitfinex","ETHUSD",1760682418450,0.1288,3879.8,3879.4,2.57770713]
["bitfinex","ETHUSD",1760682418977,0.1288,3879.8,3879.5,2.57765039]
["bitfinex","ETHUSD",1760682419179,0.1288,3879.8,3879.6,2.57758505]
["bitfinex","ETHUSD",1760682419355,0.1288,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1760682419556,0.1288,3880.0,3879.7,0.2428]
["bitfinex","ETHUSD",1760682419875,0.1288,3880.0,3879.9,0.1103]
["bitfinex","ETHUSD",1760682420649,0.1288,3880.0,3879.9,2.93048601]
["bitfinex","ETHUSD",1760682420852,0.1288,3880.0,3879.9,0.1103]
["bitfinex","ETHUSD",1760682421850,0.1288,3880.0,3879.9,2.68768601]
["bitfinex","ETHUSD",1760682422047,0.1288,3880.0,3879.3,0.1288]
["bitfinex","ETHUSD",1760682422382,1.73407423,3880.3,3879.7,0.1103]
["bitfinex","ETHUSD",1760682422565,1.58724791,3880.2,3879.7,0.1103]
["bitfinex","ETHUSD",1760682423562,1.58724791,3880.2,3879.2,2.57779126]
["bitfinex","ETHUSD",1760682423778,1.58724791,3880.2,3878.9,0.2428]
["bitfinex","ETHUSD",1760682423779,0.00615393,3880.1,3878.9,5.51483542]
["bitfinex","ETHUSD",1760682423967,0.00620707,3879.9,3878.9,2.9368]
["bitfinex","ETHUSD",1760682424165,0.03837042,3880.0,3878.9,2.9368]
["bitfinex","ETHUSD",1760682424365,0.03221649,3880.0,3879.2,2.57784873]
["bitfinex","ETHUSD",1760682424682,0.03221566,3880.1,3879.2,0.80926847]
["bitfinex","ETHUSD",1760682424895,0.03221566,3880.1,3879.6,2.57757636]
["bitfinex","ETHUSD",1760682425056,0.03221566,3880.1,3879.7,2.82031888]
["bitfinex","ETHUSD",1760682425492,0.03221566,3880.1,3879.7,2.82031403]
["bitfinex","ETHUSD",1760682425662,0.00596797,3880.7,3879.0,2.694]
["bitfinex","ETHUSD",1760682425663,0.00596797,3880.7,3879.8,0.2428]
["bitfinex","ETHUSD",1760682425991,0.03817865,3880.7,3879.8,2.82025155]
["bitfinex","ETHUSD",1760682426294,0.03817865,3880.7,3879.0,2.694]
["bitfinex","ETHUSD",1760682426295,1.88848217,3880.7,3879.6,2.57752539]
["bitfinex","ETHUSD",1760682426602,1.8825142,3880.7,3879.4,0.2428]
["bitfinex","ETHUSD",1760682426807,1.88848217,3880.7,3879.9,2.57732913]
["bitfinex","ETHUSD",1760682427007,1.88848217,3880.7,3879.6,2.57752136]
["bitfinex","ETHUSD",1760682427197,1.88848217,3880.7,3879.7,2.57745974]
["bitfinex","ETHUSD",1760682427392,2.42132567,3880.6,3879.8,2.57744108]
["bitfinex","ETHUSD",1760682427597,0.03221234,3880.5,3879.9,2.57737152]
["bitfinex","ETHUSD",1760682427803,0.03221234,3880.5,3879.4,0.2428]
["bitfinex","ETHUSD",1760682427804,2.42132567,3880.6,3880.0,2.57726354]
["bitfinex","ETHUSD",1760682428007,0.03221234,3880.5,3880.1,0.1103]
["bitfinex","ETHUSD",1760682428405,2.42132567,3880.6,3880.1,2.68755082]
["bitfinex","ETHUSD",1760682428929,1.73,3880.8,3880.2,2.57718674]
["bitfinex","ETHUSD",1760682429083,0.03221068,3880.7,3880.2,2.57718674]
["bitfinex","ETHUSD",1760682429277,0.03221068,3880.7,3880.3,2.57711449]
["bitfinex","ETHUSD",1760682429711,0.03221068,3880.7,3880.1,0.1103]
["bitfinex","ETHUSD",1760682429888,0.002,3880.8,3880.4,0.2428]
["bitfinex","ETHUSD",1760682430391,0.002,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1760682430575,0.002,3880.8,3880.7,3.38674249]
["bitfinex","ETHUSD",1760682430778,0.002,3880.8,3880.7,3.62954249]
["bitfinex","ETHUSD",1760682431410,0.002,3880.8,3880.7,6.31754249]
["bitfinex","ETHUSD",1760682431791,0.002,3880.8,3880.7,3.62954249]
["bitfinex","ETHUSD",1760682431986,0.002,3880.8,3880.7,6.31754249]
["bitfinex","ETHUSD",1760682432198,0.002,3880.8,3880.7,6.44634249]
["bitfinex","ETHUSD",1760682432583,0.002,3880.8,3880.7,7.07994249]
["bitfinex","ETHUSD",1760682433129,0.002,3880.8,3880.7,8.80794249]
["bitfinex","ETHUSD",1760682433779,0.002,3880.8,3880.7,8.80694249]
["bitfinex","ETHUSD",1760682434424,0.002,3880.8,3880.7,8.67814249]
["bitfinex","ETHUSD",1760682435889,0.002,3880.8,3880.7,5.99114249]
["bitfinex","ETHUSD",1760682436090,0.002,3880.8,3880.7,8.67614249]
["bitfinex","ETHUSD",1760682436314,0.002,3880.8,3880.7,5.99114249]
["bitfinex","ETHUSD",1760682436515,0.002,3880.8,3880.7,3.38674249]
["bitfinex","ETHUSD",1760682436685,0.002,3880.8,3880.7,6.31354249]
["bitfinex","ETHUSD",1760682437538,0.002,3880.8,3880.7,6.94714249]
["bitfinex","ETHUSD",1760682438332,0.002,3883.4,3881.8,0.6336]
["bitfinex","ETHUSD",1760682438488,0.002,3883.4,3882.0,2.57599175]
["bitfinex","ETHUSD",1760682438695,0.4386,3883.1,3882.9,2.57533377]
["bitfinex","ETHUSD",1760682439016,0.002,3883.4,3883.1,2.57526203]
["bitfinex","ETHUSD",1760682439196,0.002,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760682439393,0.002,3883.4,3882.0,0.53791918]
["bitfinex","ETHUSD",1760682439394,0.4386,3883.3,3882.4,2.682]
["bitfinex","ETHUSD",1760682439728,0.002,3883.4,3882.4,2.682]
["bitfinex","ETHUSD",1760682439931,0.002,3883.4,3882.4,3.23206874]
["bitfinex","ETHUSD",1760682440101,0.002,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760682440301,0.002,3883.4,3882.9,2.57534456]
["bitfinex","ETHUSD",1760682440528,0.002,3883.4,3883.2,2.57519122]
["bitfinex","ETHUSD",1760682440840,0.002,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760682442825,0.4378,3883.4,3882.4,0.55006874]
["bitfinex","ETHUSD",1760682443140,0.4358,3883.3,3882.5,2.679]
["bitfinex","ETHUSD",1760682443338,0.002,3883.4,3882.6,2.679]
["bitfinex","ETHUSD",1760682443493,0.002,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760682444527,0.002,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760682445927,0.002,3883.4,3883.3,5.3821294]
["bitfinex","ETHUSD",1760682446128,0.4378,3883.4,3882.3,2.677]
["bitfinex","ETHUSD",1760682446351,0.002,3883.4,3882.5,2.57566001]
["bitfinex","ETHUSD",1760682446550,0.002,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760682448775,0.4378,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1760682448972,14.25405659,3883.4,3881.5,0.1324]
["bitfinex","ETHUSD",1760682449170,14.25405659,3883.4,3881.6,2.57625721]
["bitfinex","ETHUSD",1760682449171,3.18611725,3883.3,3881.6,2.57625721]
["bitfinex","ETHUSD",1760682449401,3.18611725,3883.3,3882.3,2.57574548]
["bitfinex","ETHUSD",1760682449402,0.4358,3883.2,3882.3,2.57574548]
["bitfinex","ETHUSD",1760682449560,3.18611725,3883.3,3881.5,0.1324]
["bitfinex","ETHUSD",1760682449561,0.2177,3882.4,3881.5,0.1324]
["bitfinex","ETHUSD",1760682449866,0.2177,3881.6,3881.1,2.57657288]
["bitfinex","ETHUSD",1760682450049,0.4358,3881.5,3881.1,2.57654282]
["bitfinex","ETHUSD",1760682450236,0.2177,3881.6,3880.1,0.1103]
["bitfinex","ETHUSD",1760682450237,0.4358,3881.4,3880.1,0.1103]
["bitfinex","ETHUSD",1760682450436,0.2177,3881.6,3880.2,2.7818]
["bitfinex","ETHUSD",1760682450642,0.2177,3881.6,3881.3,2.57641542]
["bitfinex","ETHUSD",1760682450838,0.2177,3881.6,3881.4,2.57638667]
["bitfinex","ETHUSD",1760682451165,0.03219906,3882.1,3880.7,2.676]
["bitfinex","ETHUSD",1760682451332,0.2177,3882.4,3880.7,2.676]
["bitfinex","ETHUSD",1760682451333,0.6535,3882.4,3880.9,2.57672189]
["bitfinex","ETHUSD",1760682451532,0.6535,3882.4,3880.8,0.2428]
["bitfinex","ETHUSD",1760682451755,0.6535,3882.4,3881.6,2.57623068]
["bitfinex","ETHUSD",1760682451927,0.2177,3882.4,3881.6,2.57623068]
["bitfinex","ETHUSD",1760682452128,0.4358,3882.3,3881.6,2.57623068]
["bitfinex","ETHUSD",1760682452337,0.46799823,3882.2,3881.6,2.57625721]
["bitfinex","ETHUSD",1760682452528,0.4358,3882.2,3882.0,2.57596478]
["bitfinex","ETHUSD",1760682452764,0.4358,3882.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760682452765,0.2177,3882.4,3881.1,0.2428]
["bitfinex","ETHUSD",1760682452965,0.2177,3882.4,3881.1,0.58953662]
["bitfinex","ETHUSD",1760682453337,2.676,3882.8,3881.7,2.57617334]
["bitfinex","ETHUSD",1760682453565,2.676,3882.8,3881.1,0.34673662]
["bitfinex","ETHUSD",1760682453566,2.676,3882.8,3881.6,5.49299417]
["bitfinex","ETHUSD",1760682453865,2.676,3882.8,3881.8,2.57612447]
["bitfinex","ETHUSD",1760682454059,2.676,3882.8,3882.5,2.57559735]
["bitfinex","ETHUSD",1760682454366,2.676,3882.8,3882.1,0.1324]
["bitfinex","ETHUSD",1760682454569,0.2177,3883.0,3882.1,0.66216841]
["bitfinex","ETHUSD",1760682455260,0.2177,3883.0,3882.3,2.57575492]
["bitfinex","ETHUSD",1760682455568,0.2177,3883.0,3882.6,2.57558618]
["bitfinex","ETHUSD",1760682455764,0.2177,3883.0,3882.7,2.57552629]
["bitfinex","ETHUSD",1760682455956,0.4358,3882.9,3882.6,2.57559324]
["bitfinex","ETHUSD",1760682456161,0.4358,3882.8,3882.6,2.70359324]
["bitfinex","ETHUSD",1760682457546,0.4358,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1760682457757,0.128,3882.6,3882.0,0.128]
["bitfinex","ETHUSD",1760682457957,0.128,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1760682458161,0.5638,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1760682459041,0.128,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1760682459247,0.4358,3882.3,3882.0,0.128]
["bitfinex","ETHUSD",1760682459576,0.4358,3882.2,3882.0,0.128]
["bitfinex","ETHUSD",1760682460731,0.128,3882.4,3882.0,0.128]
["bitfinex","ETHUSD",1760682460862,0.128,3882.4,3881.3,0.1324]
["bitfinex","ETHUSD",1760682460863,0.4358,3882.1,3881.7,2.70497408]
["bitfinex","ETHUSD",1760682461041,0.5844632,3882.4,3881.7,0.1288]
["bitfinex","ETHUSD",1760682461378,2.671,3882.7,3882.2,2.57585901]
["bitfinex","ETHUSD",1760682461545,0.4358,3882.6,3882.2,2.57583909]
["bitfinex","ETHUSD",1760682461752,0.4358,3882.5,3881.9,2.57604761]
["bitfinex","ETHUSD",1760682461957,0.4358,3882.5,3881.7,2.57612563]
["bitfinex","ETHUSD",1760682462159,0.4358,3882.5,3881.8,2.5760981]
["bitfinex","ETHUSD",1760682462358,0.7470237,3882.5,3881.3,0.1324]
["bitfinex","ETHUSD",1760682462559,0.03219657,3882.4,3881.5,2.5762698]
["bitfinex","ETHUSD",1760682463079,1.76019657,3882.4,3881.5,2.5762698]
["bitfinex","ETHUSD",1760682463292,1.76019657,3882.4,3881.7,2.57617065]
["bitfinex","ETHUSD",1760682463660,1.76019657,3882.4,3881.6,2.57624862]
["bitfinex","ETHUSD",1760682463851,1.76019657,3882.4,3880.2,0.6336]
["bitfinex","ETHUSD",1760682463852,2.07423988,3882.3,3880.4,0.001]
["bitfinex","ETHUSD",1760682464051,0.2177,3881.7,3880.5,2.57698003]
["bitfinex","ETHUSD",1760682464284,17.53690259,3881.5,3880.4,0.001]
["bitfinex","ETHUSD",1760682464487,0.2177,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682464688,2.8857,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682464876,4.58810468,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682465080,5.02390468,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682465291,4.99169566,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682465467,3.3215,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682465792,2.91790902,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682466092,2.91790902,3880.9,3880.4,2.57805046]
["bitfinex","ETHUSD",1760682466264,0.2177,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682466461,2.8867,3880.9,3880.4,2.57799221]
["bitfinex","ETHUSD",1760682466788,2.8867,3880.9,3880.5,2.5769797]
["bitfinex","ETHUSD",1760682466990,3.3225,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682467301,3.65855417,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682468164,5.38655417,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682469262,1.73404766,3880.8,3880.4,0.001]
["bitfinex","ETHUSD",1760682469467,13.08926917,3880.9,3880.4,0.001]
["bitfinex","ETHUSD",1760682469468,15.55030425,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760682469676,19.44062925,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760682469880,21.23170018,3880.5,3880.4,0.001]
["bitfinex","ETHUSD",1760682470476,21.23170018,3880.5,3880.0,0.001]
["bitfinex","ETHUSD",1760682470477,2.58338052,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760682470675,8.95627802,3880.1,3880.0,0.001]
["bitfinex","ETHUSD",1760682470995,8.95627802,3880.1,3878.1,0.2428]
["bitfinex","ETHUSD",1760682470996,10.299027,3879.8,3878.1,0.2428]
["bitfinex","ETHUSD",1760682471197,1.728,3879.4,3878.1,2.57852421]
["bitfinex","ETHUSD",1760682471367,0.1288,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1760682471883,0.4489,3879.1,3878.0,2.72429255]
["bitfinex","ETHUSD",1760682472086,0.4489,3879.1,3878.3,2.57843103]
["bitfinex","ETHUSD",1760682472496,0.4489,3879.1,3878.2,2.5785158]
["bitfinex","ETHUSD",1760682472690,0.4489,3879.1,3878.3,2.57840856]
["bitfinex","ETHUSD",1760682473002,2.8952,3879.3,3878.3,0.52893829]
["bitfinex","ETHUSD",1760682473168,2.8952,3879.3,3878.1,0.2428]
["bitfinex","ETHUSD",1760682473169,2.9274223,3879.3,3878.1,0.2428]
["bitfinex","ETHUSD",1760682473369,2.9274223,3879.3,3878.3,2.57843995]
["bitfinex","ETHUSD",1760682473702,3.3763223,3879.3,3878.0,0.1324]
["bitfinex","ETHUSD",1760682473876,3.3763223,3879.3,3878.3,2.57840164]
["bitfinex","ETHUSD",1760682474081,3.3763223,3879.3,3878.0,0.1324]
["bitfinex","ETHUSD",1760682474397,3.3763223,3879.3,3878.2,2.57845364]
["bitfinex","ETHUSD",1760682474594,3.3763223,3879.3,3878.3,2.57844845]
["bitfinex","ETHUSD",1760682474795,3.38266226,3879.3,3878.3,2.57844845]
["bitfinex","ETHUSD",1760682475769,2.9274223,3879.3,3878.0,0.1324]
["bitfinex","ETHUSD",1760682475970,13.81625659,3878.5,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682476209,3.14712978,3878.4,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682476708,0.4489,3878.3,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682476875,0.48113144,3878.2,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682477069,0.03223227,3878.1,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682477403,18.6668422,3878.0,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682477601,18.66015659,3878.0,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682478094,18.2179422,3878.0,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682478295,4.8439,3878.0,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682478501,4.85058561,3878.0,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682478808,6.71726983,3878.0,3877.9,2.02307163]
["bitfinex","ETHUSD",1760682479413,13.58965689,3877.5,3876.4,2.57965382]
["bitfinex","ETHUSD",1760682479611,4.42723809,3877.4,3876.7,2.57949671]
["bitfinex","ETHUSD",1760682479913,4.42723809,3877.4,3876.4,2.57969269]
["bitfinex","ETHUSD",1760682480108,4.42723809,3877.4,3876.3,0.2428]
["bitfinex","ETHUSD",1760682480279,0.03223809,3877.4,3876.3,0.2428]
["bitfinex","ETHUSD",1760682480485,0.0322356,3877.7,3876.8,2.58542258]
["bitfinex","ETHUSD",1760682480716,1.728,3877.5,3876.8,0.006]
["bitfinex","ETHUSD",1760682480894,1.76023726,3877.5,3876.9,2.57937865]
["bitfinex","ETHUSD",1760682481210,2.25058099,3877.5,3876.8,0.006]
["bitfinex","ETHUSD",1760682481715,0.1288,3877.0,3876.8,0.006]
["bitfinex","ETHUSD",1760682482010,2.672,3876.9,3876.8,0.006]
["bitfinex","ETHUSD",1760682482723,2.672,3876.9,3876.8,2.58544696]
["bitfinex","ETHUSD",1760682483243,2.671,3876.9,3876.8,0.006]
["bitfinex","ETHUSD",1760682483900,2.671,3876.9,3876.8,2.58544696]
["bitfinex","ETHUSD",1760682484621,2.671,3876.9,3876.8,0.006]
["bitfinex","ETHUSD",1760682485320,2.671,3876.9,3876.8,2.58544696]
["bitfinex","ETHUSD",1760682485918,2.671,3876.9,3876.8,0.006]
["bitfinex","ETHUSD",1760682486213,2.671,3876.9,3876.8,2.58544696]
["bitfinex","ETHUSD",1760682487541,0.2272,3877.9,3876.8,2.58544696]
["bitfinex","ETHUSD",1760682487542,0.1288,3877.7,3876.8,0.89410186]
["bitfinex","ETHUSD",1760682487704,2.67,3877.6,3877.4,2.57901889]
["bitfinex","ETHUSD",1760682487907,0.4712,3877.5,3877.1,0.1288]
["bitfinex","ETHUSD",1760682488131,2.67,3877.6,3877.1,0.1288]
["bitfinex","ETHUSD",1760682488434,0.4712,3877.4,3876.8,0.1348]
["bitfinex","ETHUSD",1760682488632,0.4712,3877.4,3877.1,2.57923309]
["bitfinex","ETHUSD",1760682488797,0.4712,3877.4,3876.8,2.71419231]
["bitfinex","ETHUSD",1760682488996,0.4712,3877.4,3876.9,2.57933279]
["bitfinex","ETHUSD",1760682489216,0.4712,3877.4,3876.8,0.1348]
["bitfinex","ETHUSD",1760682489539,0.03223892,3877.3,3876.8,0.006]
["bitfinex","ETHUSD",1760682489738,2.669,3877.2,3877.0,2.5792706]
["bitfinex","ETHUSD",1760682489918,1.728,3877.6,3877.2,2.57918085]
["bitfinex","ETHUSD",1760682490325,0.50343726,3877.5,3876.8,0.007]
["bitfinex","ETHUSD",1760682490541,0.49082027,3877.4,3876.8,0.007]
["bitfinex","ETHUSD",1760682490707,0.03223892,3877.3,3876.8,0.007]
["bitfinex","ETHUSD",1760682490913,0.2203,3876.9,3876.8,0.007]
["bitfinex","ETHUSD",1760682491997,3.1412,3877.2,3876.8,0.007]
["bitfinex","ETHUSD",1760682492205,0.03224059,3877.1,3876.8,0.007]
["bitfinex","ETHUSD",1760682492404,3.92831288,3876.8,3875.3,2.5803866]
["bitfinex","ETHUSD",1760682492738,0.2203,3875.4,3874.0,2.71367132]
["bitfinex","ETHUSD",1760682492906,1.728,3875.3,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682493107,19.4117521,3875.3,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682493338,21.72121718,3875.3,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682493537,8.83328591,3875.3,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682493833,4.61900408,3875.3,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682494033,4.4862,3875.3,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682494237,1.728,3875.3,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682494713,2.68,3875.5,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682494920,2.68,3875.5,3875.2,4.19699985]
["bitfinex","ETHUSD",1760682495106,2.68,3875.5,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682496009,2.68,3875.5,3875.2,2.05859862]
["bitfinex","ETHUSD",1760682496204,0.2203,3876.7,3875.3,0.4421]
["bitfinex","ETHUSD",1760682496409,2.71324475,3876.6,3875.8,2.58006628]
["bitfinex","ETHUSD",1760682496648,3.09644475,3876.6,3875.3,3.02252926]
["bitfinex","ETHUSD",1760682496941,1.728,3876.4,3875.2,4.1970054]
["bitfinex","ETHUSD",1760682497145,0.03224724,3876.3,3875.3,2.58041193]
["bitfinex","ETHUSD",1760682497445,1.728,3876.1,3875.2,2.05859862]
["bitfinex","ETHUSD",1760682497639,2.681,3876.2,3875.8,2.58007237]
["bitfinex","ETHUSD",1760682497838,2.681,3876.2,3875.9,2.58004537]
["bitfinex","ETHUSD",1760682498040,2.681,3876.2,3876.1,2.79401279]
["bitfinex","ETHUSD",1760682498413,2.681,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760682498612,2.681,3876.2,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682498944,2.681,3876.2,3875.3,3.34012335]
["bitfinex","ETHUSD",1760682499107,2.681,3876.2,3875.3,0.75968986]
["bitfinex","ETHUSD",1760682499505,2.681,3876.2,3875.6,0.1288]
["bitfinex","ETHUSD",1760682499918,2.681,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760682500233,0.2203,3876.9,3876.2,2.57984624]
["bitfinex","ETHUSD",1760682500417,0.1288,3876.7,3876.3,0.01330361]
["bitfinex","ETHUSD",1760682500629,0.848,3876.8,3876.5,2.57964658]
["bitfinex","ETHUSD",1760682500942,13.80313827,3876.6,3875.3,2.89799592]
["bitfinex","ETHUSD",1760682501146,1.9221038,3876.5,3875.3,0.31758986]
["bitfinex","ETHUSD",1760682501444,1.9221038,3876.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760682501607,1.9221038,3876.5,3875.5,2.58031221]
["bitfinex","ETHUSD",1760682501809,1.9221038,3876.5,3875.4,0.4564]
["bitfinex","ETHUSD",1760682502009,3.6501038,3876.5,3875.6,2.58018171]
["bitfinex","ETHUSD",1760682502214,1.74532421,3876.4,3875.5,2.58031221]
["bitfinex","ETHUSD",1760682502441,2.71224724,3876.3,3875.3,2.89797805]
["bitfinex","ETHUSD",1760682502649,2.71224724,3876.3,3875.5,2.58030705]
["bitfinex","ETHUSD",1760682502859,2.71224724,3876.3,3875.6,2.58024385]
["bitfinex","ETHUSD",1760682503216,2.71224724,3876.3,3875.5,2.58029478]
["bitfinex","ETHUSD",1760682503523,0.2143,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682503724,3.2824,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682503951,2.679,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760682504311,2.679,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682504715,2.679,3875.6,3875.4,2.58037257]
["bitfinex","ETHUSD",1760682504916,2.679,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682505447,2.679,3875.6,3875.4,2.58035664]
["bitfinex","ETHUSD",1760682506060,2.679,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760682506559,2.679,3875.6,3875.4,2.58036355]
["bitfinex","ETHUSD",1760682506721,2.679,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682507117,2.679,3875.6,3875.3,2.58042204]
["bitfinex","ETHUSD",1760682507518,2.679,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682507718,2.679,3875.6,3875.2,4.19700813]
["bitfinex","ETHUSD",1760682507951,2.679,3875.6,3875.3,2.58043691]
["bitfinex","ETHUSD",1760682508250,2.679,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682509052,2.679,3875.6,3875.4,2.58037172]
["bitfinex","ETHUSD",1760682509255,2.679,3875.6,3875.4,2.58034504]
["bitfinex","ETHUSD",1760682509563,2.679,3875.6,3875.3,2.58043436]
["bitfinex","ETHUSD",1760682509760,2.679,3875.6,3875.2,1.61649862]
["bitfinex","ETHUSD",1760682509963,2.679,3875.6,3875.4,2.58034386]
["bitfinex","ETHUSD",1760682510169,0.00737761,3875.4,3875.1,0.001]
["bitfinex","ETHUSD",1760682510469,3.43121561,3875.5,3872.4,0.5384814]
["bitfinex","ETHUSD",1760682510470,18.919886,3873.1,3872.4,0.5384814]
["bitfinex","ETHUSD",1760682510641,26.03982327,3872.5,3872.4,0.5384814]
["bitfinex","ETHUSD",1760682510977,2.71,3872.5,3872.4,0.5384814]
["bitfinex","ETHUSD",1760682511264,0.1288,3872.5,3872.4,0.9948814]
["bitfinex","ETHUSD",1760682511430,0.12487625,3872.8,3872.4,0.9948814]
["bitfinex","ETHUSD",1760682511431,0.12487625,3872.8,3872.4,1.38866203]
["bitfinex","ETHUSD",1760682511633,2.712,3873.7,3872.6,2.58224448]
["bitfinex","ETHUSD",1760682511838,0.1288,3873.9,3873.5,2.58161427]
["bitfinex","ETHUSD",1760682512062,0.1288,3874.2,3873.6,0.5852]
["bitfinex","ETHUSD",1760682512270,0.2143,3875.0,3873.6,0.4564]
["bitfinex","ETHUSD",1760682512448,0.2143,3875.0,3872.7,1.728]
["bitfinex","ETHUSD",1760682512449,0.1288,3874.7,3874.1,2.80803271]
["bitfinex","ETHUSD",1760682512637,2.503,3874.8,3874.3,2.58104823]
["bitfinex","ETHUSD",1760682512960,0.533558,3874.9,3874.4,0.4564]
["bitfinex","ETHUSD",1760682513280,0.533558,3874.9,3874.5,0.4564]
["bitfinex","ETHUSD",1760682513667,0.533558,3874.9,3874.5,3.03736915]
["bitfinex","ETHUSD",1760682514255,0.533558,3874.9,3874.5,0.4564]
["bitfinex","ETHUSD",1760682514636,0.533558,3874.9,3874.5,3.03737039]
["bitfinex","ETHUSD",1760682515227,0.533558,3874.9,3874.7,2.58083043]
["bitfinex","ETHUSD",1760682515463,0.404758,3874.9,3874.7,2.58083043]
["bitfinex","ETHUSD",1760682515680,0.1288,3875.1,3874.7,2.58083043]
["bitfinex","ETHUSD",1760682516535,0.1288,3875.1,3874.6,0.4564]
["bitfinex","ETHUSD",1760682517055,0.00729772,3875.7,3874.8,2.58073424]
["bitfinex","ETHUSD",1760682517387,0.00729772,3875.7,3874.7,0.4564]
["bitfinex","ETHUSD",1760682517687,0.00729772,3875.7,3874.7,3.03718826]
["bitfinex","ETHUSD",1760682517995,0.03225307,3875.6,3874.7,3.03723789]
["bitfinex","ETHUSD",1760682518484,1.728,3875.4,3874.1,0.2268]
["bitfinex","ETHUSD",1760682518688,8.238395,3875.2,3874.1,0.2268]
["bitfinex","ETHUSD",1760682518989,2.497971,3875.0,3874.1,0.2268]
["bitfinex","ETHUSD",1760682519163,0.03225889,3874.9,3874.2,2.58116518]
["bitfinex","ETHUSD",1760682519361,0.03225723,3875.1,3874.1,0.2268]
["bitfinex","ETHUSD",1760682519556,0.03225723,3875.1,3874.2,2.58117804]
["bitfinex","ETHUSD",1760682519886,1.728,3875.2,3874.1,0.6832]
["bitfinex","ETHUSD",1760682520086,1.728,3875.2,3874.2,0.46973592]
["bitfinex","ETHUSD",1760682520289,2.71,3875.3,3874.2,0.46973526]
["bitfinex","ETHUSD",1760682520490,0.64637531,3875.6,3875.0,2.58064072]
["bitfinex","ETHUSD",1760682520674,2.71629772,3875.7,3875.1,0.2268]
["bitfinex","ETHUSD",1760682521272,2.71629772,3875.7,3875.2,0.01332257]
["bitfinex","ETHUSD",1760682521472,2.71629772,3875.7,3875.3,0.4564]
["bitfinex","ETHUSD",1760682521667,0.00729772,3875.8,3875.3,0.4564]
["bitfinex","ETHUSD",1760682521877,1.625,3875.9,3875.4,2.58037879]
["bitfinex","ETHUSD",1760682522072,1.625,3875.9,3875.4,3.03677879]
["bitfinex","ETHUSD",1760682522269,1.625,3875.9,3875.2,2.58045227]
["bitfinex","ETHUSD",1760682522564,1.625,3875.9,3875.1,0.6832]
["bitfinex","ETHUSD",1760682522770,1.625,3875.9,3875.4,2.58031897]
["bitfinex","ETHUSD",1760682523072,1.625,3875.9,3875.4,0.4564]
["bitfinex","ETHUSD",1760682523397,1.625,3875.9,3875.7,2.5801194]
["bitfinex","ETHUSD",1760682523595,1.625,3875.9,3875.7,3.0365194]
["bitfinex","ETHUSD",1760682523771,1.625,3875.9,3875.7,2.5801194]
["bitfinex","ETHUSD",1760682523977,1.625,3875.9,3875.6,2.58023989]
["bitfinex","ETHUSD",1760682524184,1.625,3875.9,3875.7,2.5801556]
["bitfinex","ETHUSD",1760682524400,1.625,3875.9,3875.8,3.03651249]
["bitfinex","ETHUSD",1760682524693,1.625,3875.9,3875.7,2.58017225]
["bitfinex","ETHUSD",1760682524894,1.625,3875.9,3875.5,2.58025336]
["bitfinex","ETHUSD",1760682525068,1.625,3875.9,3875.6,2.58024368]
["bitfinex","ETHUSD",1760682525500,1.625,3875.9,3875.3,0.4564]
["bitfinex","ETHUSD",1760682525699,1.625,3875.9,3873.0,0.6832]
["bitfinex","ETHUSD",1760682525700,1.728,3875.2,3873.0,0.6832]
["bitfinex","ETHUSD",1760682525997,1.728,3875.0,3873.7,2.58148535]
["bitfinex","ETHUSD",1760682526196,2.729,3875.1,3873.7,0.4564]
["bitfinex","ETHUSD",1760682526511,0.30920564,3875.0,3874.2,2.58115844]
["bitfinex","ETHUSD",1760682526668,2.729,3875.1,3874.3,0.2268]
["bitfinex","ETHUSD",1760682526872,2.8578,3875.1,3874.6,2.5808516]
["bitfinex","ETHUSD",1760682527104,0.1288,3875.1,3874.6,3.03727094]
["bitfinex","ETHUSD",1760682527407,0.1288,3875.1,3874.4,0.1288]
["bitfinex","ETHUSD",1760682527766,0.1288,3875.1,3874.8,2.58077589]
["bitfinex","ETHUSD",1760682528169,0.1288,3875.1,3874.7,2.58083834]
["bitfinex","ETHUSD",1760682528470,0.1288,3875.1,3874.8,2.5807775]
["bitfinex","ETHUSD",1760682528669,0.0404758,3875.2,3874.8,2.58071826]
["bitfinex","ETHUSD",1760682528894,0.0404758,3875.2,3874.7,0.1288]
["bitfinex","ETHUSD",1760682529098,0.0404758,3875.2,3874.7,2.70964477]
["bitfinex","ETHUSD",1760682529287,0.0404758,3875.2,3874.8,0.4564]
["bitfinex","ETHUSD",1760682529495,0.0404758,3875.2,3874.8,2.58077836]
["bitfinex","ETHUSD",1760682529694,0.0404758,3875.2,3874.7,0.1288]
["bitfinex","ETHUSD",1760682529985,0.0404758,3875.2,3874.8,0.4564]
["bitfinex","ETHUSD",1760682530362,0.0404758,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760682531587,2.729,3875.5,3875.2,2.58050344]
["bitfinex","ETHUSD",1760682531906,0.298,3875.4,3874.8,2.58071533]
["bitfinex","ETHUSD",1760682532213,0.298,3875.4,3874.7,0.1288]
["bitfinex","ETHUSD",1760682532371,0.1288,3875.4,3874.7,0.1288]
["bitfinex","ETHUSD",1760682532570,2.723,3875.3,3874.3,0.2268]
["bitfinex","ETHUSD",1760682532772,0.1288,3875.0,3874.3,0.3556]
["bitfinex","ETHUSD",1760682532974,0.1288,3875.0,3874.3,2.93670895]
["bitfinex","ETHUSD",1760682533215,0.1288,3875.0,3874.5,2.58093652]
["bitfinex","ETHUSD",1760682533775,0.1288,3875.0,3874.4,2.58102191]
["bitfinex","ETHUSD",1760682533975,0.1288,3875.0,3874.5,2.58097819]
["bitfinex","ETHUSD",1760682534600,0.1288,3875.0,3874.4,2.58102808]
["bitfinex","ETHUSD",1760682534909,0.1288,3875.0,3874.7,2.58078684]
["bitfinex","ETHUSD",1760682535209,0.1288,3875.0,3874.5,2.58092293]
["bitfinex","ETHUSD",1760682535403,0.1288,3875.0,3874.3,3.40255011]
["bitfinex","ETHUSD",1760682535603,0.1288,3875.0,3874.4,2.58101805]
["bitfinex","ETHUSD",1760682535912,2.723,3875.3,3874.8,0.1288]
["bitfinex","ETHUSD",1760682536079,2.723,3875.3,3874.9,2.58071176]
["bitfinex","ETHUSD",1760682536579,2.723,3875.3,3874.8,2.70957753]
["bitfinex","ETHUSD",1760682536775,2.723,3875.3,3875.0,2.58059091]
["bitfinex","ETHUSD",1760682537511,2.723,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760682537708,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760682537910,0.1288,3875.4,3874.8,0.1288]
["bitfinex","ETHUSD",1760682538284,0.1288,3875.4,3875.0,2.58064234]
["bitfinex","ETHUSD",1760682538588,0.1288,3875.4,3874.9,2.58070585]
["bitfinex","ETHUSD",1760682538784,0.1288,3875.4,3874.9,2.58071176]
["bitfinex","ETHUSD",1760682539200,0.2974,3875.4,3874.9,2.58071176]
["bitfinex","ETHUSD",1760682539403,0.2974,3875.4,3874.8,2.70956888]
["bitfinex","ETHUSD",1760682539603,0.2974,3875.4,3874.9,2.58068881]
["bitfinex","ETHUSD",1760682540110,0.1686,3875.3,3874.7,2.58078864]
["bitfinex","ETHUSD",1760682540286,0.1288,3875.1,3874.5,0.1288]
["bitfinex","ETHUSD",1760682540617,0.1288,3875.1,3874.8,2.58072127]
["bitfinex","ETHUSD",1760682540910,0.1288,3875.4,3875.0,2.58064516]
["bitfinex","ETHUSD",1760682541316,0.1288,3875.4,3875.1,2.58056864]
["bitfinex","ETHUSD",1760682541519,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760682541684,0.1288,3875.4,3875.2,2.58047221]
["bitfinex","ETHUSD",1760682541883,0.1288,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760682542308,4.344,3875.9,3875.5,2.58028207]
["bitfinex","ETHUSD",1760682542492,0.1288,3875.8,3875.5,2.58028207]
["bitfinex","ETHUSD",1760682543087,0.1288,3875.8,3875.3,0.4659]
["bitfinex","ETHUSD",1760682543327,0.57608,3875.8,3875.4,2.58037561]
["bitfinex","ETHUSD",1760682543916,0.57608,3875.8,3875.5,2.58030849]
["bitfinex","ETHUSD",1760682544286,0.57608,3875.8,3875.1,0.5676]
["bitfinex","ETHUSD",1760682544486,0.1288,3875.8,3875.5,2.58026606]
["bitfinex","ETHUSD",1760682544711,0.1288,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760682545107,1.625,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760682545612,1.625,3875.9,3875.8,3.01891249]
["bitfinex","ETHUSD",1760682546216,1.625,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1760682546585,1.625,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1760682546986,1.625,3875.9,3875.8,6.27214012]
["bitfinex","ETHUSD",1760682547222,1.625,3875.9,3875.8,6.25882555]
["bitfinex","ETHUSD",1760682548406,0.002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760682548606,0.002,3876.5,3876.4,5.28971313]
["bitfinex","ETHUSD",1760682548808,0.002,3876.5,3876.4,5.72851313]
["bitfinex","ETHUSD",1760682549010,0.002,3876.5,3876.4,6.58202502]
["bitfinex","ETHUSD",1760682550302,0.002,3876.5,3876.4,3.87202502]
["bitfinex","ETHUSD",1760682550495,0.002,3876.5,3876.4,6.58102502]
["bitfinex","ETHUSD",1760682550683,0.002,3876.5,3876.4,6.57902502]
["bitfinex","ETHUSD",1760682552728,0.002,3876.5,3876.4,3.87202502]
["bitfinex","ETHUSD",1760682552934,0.002,3876.5,3876.4,6.57902502]
["bitfinex","ETHUSD",1760682553234,0.002,3876.5,3876.4,3.43322502]
["bitfinex","ETHUSD",1760682553392,0.002,3876.5,3876.4,2.705]
["bitfinex","ETHUSD",1760682553591,0.002,3876.5,3876.4,5.28471313]
["bitfinex","ETHUSD",1760682554712,0.002,3876.5,3876.4,5.28371313]
["bitfinex","ETHUSD",1760682555099,0.002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760682555609,0.002,3876.5,3876.4,5.28271313]
["bitfinex","ETHUSD",1760682555798,0.002,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760682555995,0.002,3876.5,3876.4,5.28171313]
["bitfinex","ETHUSD",1760682556531,0.002,3876.5,3876.4,5.28071313]
["bitfinex","ETHUSD",1760682557003,0.002,3876.5,3876.4,5.40951313]
["bitfinex","ETHUSD",1760682557204,0.002,3876.5,3876.4,2.70851313]
["bitfinex","ETHUSD",1760682557528,0.002,3876.5,3876.4,5.40951313]
["bitfinex","ETHUSD",1760682558235,0.002,3876.5,3876.4,5.84831313]
["bitfinex","ETHUSD",1760682559329,0.002,3876.5,3876.4,6.69112867]
["bitfinex","ETHUSD",1760682559529,0.002,3876.5,3876.4,5.84831313]
["bitfinex","ETHUSD",1760682559731,0.002,3876.5,3876.4,5.40951313]
["bitfinex","ETHUSD",1760682559919,0.002,3876.5,3876.4,5.84831313]
["bitfinex","ETHUSD",1760682560442,0.002,3876.5,3876.4,5.84631313]
["bitfinex","ETHUSD",1760682560640,0.002,3876.5,3876.4,2.70851313]
["bitfinex","ETHUSD",1760682560824,0.002,3876.5,3876.4,5.40651313]
["bitfinex","ETHUSD",1760682561140,0.002,3876.5,3876.4,2.70851313]
["bitfinex","ETHUSD",1760682561327,0.002,3876.5,3876.4,5.40551313]
["bitfinex","ETHUSD",1760682561724,0.002,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1760682561937,0.1546,3876.5,3875.7,2.58015621]
["bitfinex","ETHUSD",1760682562153,0.1526,3876.4,3875.7,2.58015621]
["bitfinex","ETHUSD",1760682562518,0.1526,3876.4,3875.8,2.58010234]
["bitfinex","ETHUSD",1760682562758,0.1526,3876.4,3875.0,0.2268]
["bitfinex","ETHUSD",1760682562959,0.166,3875.9,3875.5,2.58030128]
["bitfinex","ETHUSD",1760682563621,0.099,3875.8,3875.3,2.58043896]
["bitfinex","ETHUSD",1760682563824,0.099,3875.8,3875.4,2.58037466]
["bitfinex","ETHUSD",1760682564021,0.099,3875.8,3874.4,0.446]
["bitfinex","ETHUSD",1760682564207,0.2983,3875.8,3875.2,2.58049315]
["bitfinex","ETHUSD",1760682564408,0.2983,3875.8,3875.1,2.58056102]
["bitfinex","ETHUSD",1760682564409,0.03225223,3875.7,3875.1,2.58056102]
["bitfinex","ETHUSD",1760682564738,1.728,3875.5,3873.9,0.6728]
["bitfinex","ETHUSD",1760682564939,0.13125473,3875.4,3874.4,2.58101431]
["bitfinex","ETHUSD",1760682565240,0.13125473,3875.4,3874.1,0.2261]
["bitfinex","ETHUSD",1760682565241,1.728,3875.1,3874.1,0.2261]
["bitfinex","ETHUSD",1760682565447,1.15555586,3875.0,3874.3,2.58108141]
["bitfinex","ETHUSD",1760682565643,0.2123,3874.9,3874.2,2.58116362]
["bitfinex","ETHUSD",1760682566226,0.2123,3874.9,3874.4,2.58098906]
["bitfinex","ETHUSD",1760682566632,1.728,3875.2,3874.1,0.2261]
["bitfinex","ETHUSD",1760682566942,1.728,3875.2,3874.7,2.58083072]
["bitfinex","ETHUSD",1760682567112,1.8292,3875.2,3874.7,2.58083072]
["bitfinex","ETHUSD",1760682567315,0.57484,3875.2,3874.7,2.58083072]
["bitfinex","ETHUSD",1760682567812,0.57484,3875.2,3874.7,2.58083558]
["bitfinex","ETHUSD",1760682568017,0.50589639,3875.2,3874.1,0.6721]
["bitfinex","ETHUSD",1760682568347,0.1012,3875.1,3874.1,0.6721]
["bitfinex","ETHUSD",1760682568642,0.1012,3875.1,3874.6,2.58085549]
["bitfinex","ETHUSD",1760682569023,0.1012,3875.0,3874.1,0.6721]
["bitfinex","ETHUSD",1760682569343,0.1012,3875.0,3874.6,2.58090205]
["bitfinex","ETHUSD",1760682569509,0.35142964,3875.1,3874.6,2.58090205]
["bitfinex","ETHUSD",1760682569713,2.696,3875.3,3874.6,2.58090205]
["bitfinex","ETHUSD",1760682570314,2.696,3875.3,3874.1,0.6721]
["bitfinex","ETHUSD",1760682570315,2.696,3875.3,3874.5,0.446]
["bitfinex","ETHUSD",1760682570629,2.696,3875.3,3874.8,2.58073356]
["bitfinex","ETHUSD",1760682570826,2.696,3875.3,3875.2,2.58051197]
["bitfinex","ETHUSD",1760682571347,2.696,3875.3,3875.2,3.02651197]
["bitfinex","ETHUSD",1760682571543,1.728,3875.8,3875.4,2.58036922]
["bitfinex","ETHUSD",1760682571747,1.728,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760682571939,1.8568,3875.8,3875.6,2.58023491]
["bitfinex","ETHUSD",1760682573149,1.8568,3875.8,3875.2,0.5748]
["bitfinex","ETHUSD",1760682573150,1.8568,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760682573754,1.8568,3875.8,3875.6,2.58022479]
["bitfinex","ETHUSD",1760682574072,1.8568,3875.8,3875.2,0.5748]
["bitfinex","ETHUSD",1760682574251,0.03225223,3875.7,3874.4,2.58098232]
["bitfinex","ETHUSD",1760682574427,0.1288,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1760682574945,0.1288,3875.6,3875.1,2.58052347]
["bitfinex","ETHUSD",1760682575134,0.76223322,3875.6,3875.2,2.580503]
["bitfinex","ETHUSD",1760682576049,1.625,3875.3,3875.2,2.580503]
["bitfinex","ETHUSD",1760682576248,1.625,3875.3,3875.0,0.1288]
["bitfinex","ETHUSD",1760682576766,1.625,3875.3,3875.0,2.70943418]
["bitfinex","ETHUSD",1760682577134,1.625,3875.3,3875.0,0.1288]
["bitfinex","ETHUSD",1760682577337,1.625,3875.3,3875.2,2.80661197]
["bitfinex","ETHUSD",1760682577565,1.625,3875.3,3875.2,3.25261197]
["bitfinex","ETHUSD",1760682577764,1.625,3875.3,3875.2,3.84881356]
["bitfinex","ETHUSD",1760682578470,1.625,3875.3,3875.2,6.53681356]
["bitfinex","ETHUSD",1760682579591,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760682579877,0.002,3876.4,3876.3,3.02577968]
["bitfinex","ETHUSD",1760682580039,0.002,3876.4,3876.3,3.87775477]
["bitfinex","ETHUSD",1760682580673,0.002,3876.4,3876.3,6.56475477]
["bitfinex","ETHUSD",1760682581070,0.002,3876.4,3876.3,3.87775477]
["bitfinex","ETHUSD",1760682581368,0.002,3876.4,3876.3,6.56475477]
["bitfinex","ETHUSD",1760682584100,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760682584445,0.002,3876.4,3876.3,3.02577968]
["bitfinex","ETHUSD",1760682584854,0.002,3876.4,3876.3,5.71077968]
["bitfinex","ETHUSD",1760682585655,0.002,3876.4,3876.3,3.02577968]
["bitfinex","ETHUSD",1760682585903,0.002,3876.4,3876.3,5.26377968]
["bitfinex","ETHUSD",1760682586070,0.002,3876.4,3876.3,5.70977968]
["bitfinex","ETHUSD",1760682586591,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760682587990,0.002,3876.4,3876.3,2.70857968]
["bitfinex","ETHUSD",1760682588296,0.002,3876.4,3876.3,3.26003737]
["bitfinex","ETHUSD",1760682589969,0.002,3876.4,3876.3,0.1288]
["bitfinex","ETHUSD",1760682590270,0.1051,3876.4,3876.1,2.57988442]
["bitfinex","ETHUSD",1760682590473,0.1031,3876.3,3876.1,2.57988442]
["bitfinex","ETHUSD",1760682590673,0.1031,3876.3,3876.0,2.70877037]
["bitfinex","ETHUSD",1760682591093,0.1031,3876.3,3876.1,2.57990387]
["bitfinex","ETHUSD",1760682591659,0.002,3876.4,3876.2,2.57984624]
["bitfinex","ETHUSD",1760682591859,0.002,3876.4,3876.0,2.70877262]
["bitfinex","ETHUSD",1760682592065,0.1051,3876.4,3876.1,2.57985827]
["bitfinex","ETHUSD",1760682592287,0.1051,3876.4,3876.1,2.57991279]
["bitfinex","ETHUSD",1760682592499,0.1051,3876.4,3876.2,2.57983983]
["bitfinex","ETHUSD",1760682592704,0.002,3876.4,3876.2,2.57983983]
["bitfinex","ETHUSD",1760682593305,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760682593507,0.002,3876.4,3876.0,0.1288]
["bitfinex","ETHUSD",1760682593711,0.002,3876.4,3876.2,2.57983707]
["bitfinex","ETHUSD",1760682594112,0.002,3876.4,3876.1,2.57990981]
["bitfinex","ETHUSD",1760682594618,0.002,3876.4,3876.0,0.1288]
["bitfinex","ETHUSD",1760682594619,0.002,3876.4,3876.2,2.5798453]
["bitfinex","ETHUSD",1760682595717,0.1031,3876.3,3876.0,0.1288]
["bitfinex","ETHUSD",1760682596024,0.1031,3876.3,3873.0,1.163]
["bitfinex","ETHUSD",1760682596025,1.728,3875.9,3874.3,0.4512]
["bitfinex","ETHUSD",1760682596187,0.1687,3875.7,3874.6,0.4512]
["bitfinex","ETHUSD",1760682596394,0.1687,3875.7,3875.1,2.58057337]
["bitfinex","ETHUSD",1760682596395,0.2725,3875.7,3875.1,2.58057337]
["bitfinex","ETHUSD",1760682596920,0.2725,3875.7,3875.1,2.58057226]
["bitfinex","ETHUSD",1760682598103,0.2725,3875.7,3874.6,0.4512]
["bitfinex","ETHUSD",1760682598303,0.2725,3875.7,3875.1,2.58051575]
["bitfinex","ETHUSD",1760682598502,0.2725,3875.7,3875.2,2.58050523]
["bitfinex","ETHUSD",1760682598910,0.1687,3875.7,3875.2,2.58050106]
["bitfinex","ETHUSD",1760682599223,0.1687,3875.7,3874.6,0.4512]
["bitfinex","ETHUSD",1760682599224,0.2725,3875.7,3875.1,2.58057687]
["bitfinex","ETHUSD",1760682599396,0.1687,3875.7,3875.3,2.58039208]
["bitfinex","ETHUSD",1760682599590,0.1687,3875.7,3875.4,2.58036785]
["bitfinex","ETHUSD",1760682599793,15.04501914,3875.7,3872.7,0.4512]
["bitfinex","ETHUSD",1760682600137,0.00735098,3875.5,3873.7,0.2232]
["bitfinex","ETHUSD",1760682600434,17.09641914,3875.7,3874.4,2.58101276]
["bitfinex","ETHUSD",1760682600435,0.13505473,3875.4,3874.4,2.58101276]
["bitfinex","ETHUSD",1760682600635,0.13505473,3875.4,3873.7,0.2232]
["bitfinex","ETHUSD",1760682600636,0.47397514,3875.7,3874.8,2.5807194]
["bitfinex","ETHUSD",1760682600834,2.699,3875.3,3875.0,2.58061077]
["bitfinex","ETHUSD",1760682601327,2.7,3875.5,3875.0,0.4512]
["bitfinex","ETHUSD",1760682601629,2.7,3875.5,3875.2,2.58048873]
["bitfinex","ETHUSD",1760682601928,2.7,3875.5,3875.2,2.58047614]
["bitfinex","ETHUSD",1760682602226,2.7,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760682602425,0.03224724,3876.3,3875.8,2.58008475]
["bitfinex","ETHUSD",1760682602624,2.699,3876.2,3875.4,0.441]
["bitfinex","ETHUSD",1760682602822,2.699,3876.2,3875.4,2.58031346]
["bitfinex","ETHUSD",1760682603193,2.699,3876.2,3875.1,0.6716]
["bitfinex","ETHUSD",1760682603399,2.699,3876.2,3875.8,2.58010697]
["bitfinex","ETHUSD",1760682603704,2.699,3876.2,3875.3,0.001]
["bitfinex","ETHUSD",1760682603916,0.1726,3875.9,3875.3,0.001]
["bitfinex","ETHUSD",1760682604120,13.58941774,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1760682604317,2.699,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1760682604627,7.99436373,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682604806,2.43817815,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682605138,0.03225473,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682605431,0.20485057,3875.9,3875.3,0.001]
["bitfinex","ETHUSD",1760682605613,2.797,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682605931,20.14354,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682606132,6.978543,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682606432,9.2933574,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682606923,6.8398144,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682607092,23.1609244,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682607314,13.8265704,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682608028,12.6741504,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682608228,8.90533288,3875.2,3874.9,0.001]
["bitfinex","ETHUSD",1760682608453,4.583919,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760682608972,4.682919,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760682609138,1.728,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760682609561,4.425,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760682609738,4.524,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760682610121,4.425,3875.0,3874.9,0.001]
["bitfinex","ETHUSD",1760682611174,0.099,3875.8,3874.9,0.001]
["bitfinex","ETHUSD",1760682611467,2.696,3875.7,3875.4,2.58035339]
["bitfinex","ETHUSD",1760682611765,0.101,3876.4,3875.3,2.81102002]
["bitfinex","ETHUSD",1760682611766,2.695,3875.6,3875.3,2.81102002]
["bitfinex","ETHUSD",1760682612058,0.101,3876.4,3875.4,0.441]
["bitfinex","ETHUSD",1760682612059,0.002,3876.4,3875.4,0.441]
["bitfinex","ETHUSD",1760682612272,2.695,3876.1,3875.9,2.58002873]
["bitfinex","ETHUSD",1760682612469,2.695,3876.1,3875.8,2.58010185]
["bitfinex","ETHUSD",1760682612677,0.002,3876.4,3876.3,2.57977968]
["bitfinex","ETHUSD",1760682613281,0.002,3876.4,3876.3,3.02077968]
["bitfinex","ETHUSD",1760682618171,0.002,3877.9,3876.8,0.6336]
["bitfinex","ETHUSD",1760682618353,0.002,3877.9,3877.1,3.44344737]
["bitfinex","ETHUSD",1760682618555,0.002,3877.9,3877.1,3.45674031]
["bitfinex","ETHUSD",1760682618782,0.002,3877.9,3877.1,3.25084737]
["bitfinex","ETHUSD",1760682618999,0.002,3877.9,3877.1,5.94684737]
["bitfinex","ETHUSD",1760682619198,0.002,3877.9,3877.1,6.58044737]
["bitfinex","ETHUSD",1760682619363,0.002,3877.9,3877.1,7.52222529]
["bitfinex","ETHUSD",1760682620463,0.002,3877.9,3877.1,4.82622529]
["bitfinex","ETHUSD",1760682620787,0.002,3877.9,3877.1,7.53451823]
["bitfinex","ETHUSD",1760682620990,0.002,3877.9,3877.1,7.52122529]
["bitfinex","ETHUSD",1760682621461,0.002,3877.9,3877.1,7.65002529]
["bitfinex","ETHUSD",1760682622095,0.002,3877.9,3877.1,4.95502529]
["bitfinex","ETHUSD",1760682622707,0.002,3877.9,3877.1,7.01542529]
["bitfinex","ETHUSD",1760682622911,0.0996,3877.8,3877.1,3.64982529]
["bitfinex","ETHUSD",1760682623096,0.0996,3877.8,3877.1,3.52102529]
["bitfinex","ETHUSD",1760682623487,0.1654,3877.9,3877.1,3.52102529]
["bitfinex","ETHUSD",1760682623690,0.002,3877.6,3877.1,3.98862529]
["bitfinex","ETHUSD",1760682624090,0.002,3877.6,3877.1,4.00191823]
["bitfinex","ETHUSD",1760682624409,0.002,3877.6,3877.1,7.32951823]
["bitfinex","ETHUSD",1760682624585,0.002,3877.6,3877.1,7.31622529]
["bitfinex","ETHUSD",1760682624776,0.002,3877.6,3877.1,7.31722529]
["bitfinex","ETHUSD",1760682625191,0.002,3877.6,3877.1,7.40124093]
["bitfinex","ETHUSD",1760682626116,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760682626915,0.1641,3877.9,3877.2,2.57918085]
["bitfinex","ETHUSD",1760682627217,0.1641,3877.9,3877.7,2.57882256]
["bitfinex","ETHUSD",1760682627414,0.1641,3877.9,3877.8,0.01328196]
["bitfinex","ETHUSD",1760682627715,0.002,3877.9,3877.7,2.57878277]
["bitfinex","ETHUSD",1760682627914,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760682628591,0.002,3877.9,3877.8,3.10783221]
["bitfinex","ETHUSD",1760682628916,0.002,3877.9,3877.8,3.09455091]
["bitfinex","ETHUSD",1760682629413,0.002,3877.9,3877.0,2.693]
["bitfinex","ETHUSD",1760682629414,0.265,3877.9,3876.8,0.25795135]
["bitfinex","ETHUSD",1760682629616,0.265,3877.9,3877.7,2.5788482]
["bitfinex","ETHUSD",1760682630021,0.166,3877.9,3877.7,2.57884813]
["bitfinex","ETHUSD",1760682630214,0.002,3877.9,3877.7,2.57884813]
["bitfinex","ETHUSD",1760682631117,0.166,3877.9,3877.6,2.57890397]
["bitfinex","ETHUSD",1760682631304,0.166,3877.9,3876.4,0.4676]
["bitfinex","ETHUSD",1760682631305,0.099,3877.8,3876.4,0.4676]
["bitfinex","ETHUSD",1760682631510,0.099,3877.8,3877.0,2.57931277]
["bitfinex","ETHUSD",1760682631692,0.099,3877.8,3877.1,2.57920329]
["bitfinex","ETHUSD",1760682632116,0.099,3877.8,3877.2,2.57917759]
["bitfinex","ETHUSD",1760682632516,0.099,3877.8,3876.6,2.69]
["bitfinex","ETHUSD",1760682632723,0.099,3877.8,3877.1,2.5792459]
["bitfinex","ETHUSD",1760682633042,0.166,3877.9,3876.1,0.4676]
["bitfinex","ETHUSD",1760682633043,0.1312356,3877.7,3876.1,0.4676]
["bitfinex","ETHUSD",1760682633332,0.1288,3877.4,3876.8,0.1288]
["bitfinex","ETHUSD",1760682633543,0.1288,3876.9,3876.3,0.1288]
["bitfinex","ETHUSD",1760682633704,0.2211,3876.8,3876.3,2.70856297]
["bitfinex","ETHUSD",1760682634094,0.3201,3876.8,3876.3,2.70856297]
["bitfinex","ETHUSD",1760682634332,0.3201,3876.8,3876.5,2.57963896]
["bitfinex","ETHUSD",1760682634642,0.166,3877.9,3876.7,0.1288]
["bitfinex","ETHUSD",1760682634643,0.1288,3877.3,3876.7,0.1288]
["bitfinex","ETHUSD",1760682634941,0.1288,3877.7,3876.7,0.5964]
["bitfinex","ETHUSD",1760682635090,0.1288,3877.7,3876.5,0.2708439]
["bitfinex","ETHUSD",1760682635091,0.1288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760682635511,0.1002,3877.6,3877.1,0.1288]
["bitfinex","ETHUSD",1760682635898,0.1002,3877.5,3877.1,2.70803924]
["bitfinex","ETHUSD",1760682636098,0.1288,3877.7,3877.1,2.70803924]
["bitfinex","ETHUSD",1760682636099,0.1288,3877.7,3877.2,2.57915589]
["bitfinex","ETHUSD",1760682636694,0.1288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760682636896,0.229,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760682637431,0.229,3877.7,3877.1,2.70802443]
["bitfinex","ETHUSD",1760682637606,0.1288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760682637802,0.1288,3877.7,3877.3,2.57905286]
["bitfinex","ETHUSD",1760682638018,0.1288,3877.7,3877.2,2.57918085]
["bitfinex","ETHUSD",1760682638523,0.1288,3877.7,3877.3,2.57909424]
["bitfinex","ETHUSD",1760682638826,0.1288,3877.7,3877.2,2.57916617]
["bitfinex","ETHUSD",1760682639028,0.1288,3877.7,3877.3,2.57909296]
["bitfinex","ETHUSD",1760682639396,0.1288,3877.7,3877.4,2.5790443]
["bitfinex","ETHUSD",1760682639598,0.1288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760682639791,0.1288,3877.7,3877.1,2.7080244]
["bitfinex","ETHUSD",1760682640034,0.1288,3877.7,3877.2,2.57917884]
["bitfinex","ETHUSD",1760682640216,0.1288,3877.7,3877.3,2.57905375]
["bitfinex","ETHUSD",1760682640418,0.1288,3877.7,3877.1,0.1288]
["bitfinex","ETHUSD",1760682640619,0.166,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760682640620,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760682640806,0.002,3877.9,3877.8,5.73138178]
["bitfinex","ETHUSD",1760682641012,0.002,3877.9,3877.8,5.86018178]
["bitfinex","ETHUSD",1760682642547,0.002,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760682642749,0.002,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760682643044,0.1648,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760682643353,0.002,3877.9,3877.4,2.5790175]
["bitfinex","ETHUSD",1760682643547,0.002,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1760682643548,0.2624,3877.8,3877.3,0.1288]
["bitfinex","ETHUSD",1760682643704,0.002,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1760682643903,0.002,3877.9,3877.3,2.70785163]
["bitfinex","ETHUSD",1760682644105,0.002,3877.9,3877.4,2.57901609]
["bitfinex","ETHUSD",1760682644315,0.002,3877.9,3877.3,0.1288]
["bitfinex","ETHUSD",1760682644518,0.2624,3877.8,3877.3,0.1288]
["bitfinex","ETHUSD",1760682644718,0.0996,3877.7,3877.1,0.001]
["bitfinex","ETHUSD",1760682644930,0.1628,3877.8,3877.1,0.001]
["bitfinex","ETHUSD",1760682644931,0.1288,3877.8,3877.1,0.1298]
["bitfinex","ETHUSD",1760682645133,0.002,3877.9,3877.2,0.4676]
["bitfinex","ETHUSD",1760682645331,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760682645835,0.002,3877.9,3877.7,0.1288]
["bitfinex","ETHUSD",1760682645836,0.002,3877.9,3877.7,2.70761337]
["bitfinex","ETHUSD",1760682646032,0.002,3877.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1760682646254,0.002,3877.9,3877.8,3.17518178]
["bitfinex","ETHUSD",1760682647253,0.002,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1760682647857,0.002,3877.9,3877.8,2.70758178]
["bitfinex","ETHUSD",1760682648222,0.002,3877.9,3877.8,3.70383713]
["bitfinex","ETHUSD",1760682648622,0.002,3877.9,3877.8,3.23623713]
["bitfinex","ETHUSD",1760682648925,0.002,3877.9,3877.8,3.71711843]
["bitfinex","ETHUSD",1760682649125,0.002,3877.9,3877.8,3.70383713]
["bitfinex","ETHUSD",1760682649633,0.002,3877.9,3877.8,3.23623713]
["bitfinex","ETHUSD",1760682650458,0.002,3877.9,3877.8,3.71711843]
["bitfinex","ETHUSD",1760682650640,0.002,3877.9,3877.8,3.70383713]
["bitfinex","ETHUSD",1760682650845,0.002,3878.0,3877.8,3.70383713]
["bitfinex","ETHUSD",1760682650846,1e-08,3878.0,3877.9,3.21231528]
["bitfinex","ETHUSD",1760682651158,1e-08,3878.0,3877.9,3.52954979]
["bitfinex","ETHUSD",1760682651478,1e-08,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760682652586,1e-08,3878.0,3877.9,3.17381528]
["bitfinex","ETHUSD",1760682652978,1e-08,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760682653448,1e-08,3878.0,3877.9,0.1288]
["bitfinex","ETHUSD",1760682655946,1e-08,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760682656146,1e-08,3878.0,3877.9,2.69806234]
["bitfinex","ETHUSD",1760682656477,1e-08,3878.0,3877.9,3.23520479]
["bitfinex","ETHUSD",1760682656670,1e-08,3878.0,3877.9,2.70751528]
["bitfinex","ETHUSD",1760682657568,1e-08,3878.0,3877.9,3.05829492]
["bitfinex","ETHUSD",1760682657878,1e-08,3878.0,3877.9,3.04501528]
["bitfinex","ETHUSD",1760682658197,1e-08,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760682659181,1e-08,3878.0,3877.9,3.04501528]
["bitfinex","ETHUSD",1760682659384,1e-08,3878.0,3877.9,3.60740008]
["bitfinex","ETHUSD",1760682659582,1e-08,3878.0,3877.9,3.15437972]
["bitfinex","ETHUSD",1760682659764,1e-08,3878.0,3877.9,2.57871528]
["bitfinex","ETHUSD",1760682659963,1e-08,3878.0,3877.3,2.677]
["bitfinex","ETHUSD",1760682660286,1e-08,3878.0,3877.9,2.57971528]
["bitfinex","ETHUSD",1760682662783,1e-08,3878.0,3877.9,3.04831528]
["bitfinex","ETHUSD",1760682662960,1e-08,3878.0,3877.9,2.57971528]
["bitfinex","ETHUSD",1760682663793,1e-08,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760682664285,0.09960001,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760682664469,15.65050901,3878.0,3877.9,0.001]
["bitfinex","ETHUSD",1760682664792,1.728,3877.9,3877.5,0.001]
["bitfinex","ETHUSD",1760682664992,0.1605,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760682665173,8.15820143,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760682665504,10.80517979,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760682665795,22.33854979,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760682665974,24.57922339,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760682666897,28.87533239,3877.6,3877.5,0.001]
["bitfinex","ETHUSD",1760682667094,28.87533239,3877.6,3876.7,0.001]
["bitfinex","ETHUSD",1760682667095,17.236382,3877.2,3876.7,0.001]
["bitfinex","ETHUSD",1760682667298,33.63847185,3877.2,3876.7,0.001]
["bitfinex","ETHUSD",1760682667522,2.58645184,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760682667691,14.75940792,3876.8,3876.7,0.001]
["bitfinex","ETHUSD",1760682667889,21.38139084,3876.8,3875.3,0.1298]
["bitfinex","ETHUSD",1760682668090,31.23127497,3876.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682668317,4.404,3876.7,3875.3,0.001]
["bitfinex","ETHUSD",1760682668318,1.728,3875.7,3875.3,0.001]
["bitfinex","ETHUSD",1760682668505,3.70336601,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1760682668823,1.728,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1760682668998,0.03225473,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682669202,0.13545473,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682669401,0.03225473,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682669602,2.8038,3875.6,3875.3,0.001]
["bitfinex","ETHUSD",1760682669923,0.1032,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682671173,7.476727,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682671424,6.436395,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682672740,36.9848404,3875.4,3875.3,0.001]
["bitfinex","ETHUSD",1760682672925,36.9848404,3875.4,3872.4,0.5384814]
["bitfinex","ETHUSD",1760682672926,1.728,3874.5,3873.0,0.6987]
["bitfinex","ETHUSD",1760682673228,1.728,3874.3,3873.0,0.2301]
["bitfinex","ETHUSD",1760682673396,1.728,3874.3,3873.3,2.58175764]
["bitfinex","ETHUSD",1760682673397,0.1288,3873.6,3873.3,2.58175764]
["bitfinex","ETHUSD",1760682673593,2.674,3873.6,3873.4,0.4686]
["bitfinex","ETHUSD",1760682673799,2.674,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760682674123,2.674,3873.6,3873.4,0.1288]
["bitfinex","ETHUSD",1760682674324,2.674,3873.6,3873.2,2.58178375]
["bitfinex","ETHUSD",1760682674626,2.674,3873.6,3873.3,2.58176205]
["bitfinex","ETHUSD",1760682674799,2.674,3873.6,3873.0,0.8275]
["bitfinex","ETHUSD",1760682675005,2.674,3873.6,3873.2,2.58182726]
["bitfinex","ETHUSD",1760682675324,2.674,3873.6,3873.3,2.58175631]
["bitfinex","ETHUSD",1760682675718,2.674,3873.6,3873.1,2.58186009]
["bitfinex","ETHUSD",1760682676029,2.674,3873.6,3873.0,0.8275]
["bitfinex","ETHUSD",1760682676223,2.674,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760682676414,0.107,3874.2,3873.0,1.16846643]
["bitfinex","ETHUSD",1760682676415,0.03226389,3874.3,3873.6,2.58157786]
["bitfinex","ETHUSD",1760682676601,1.133,3875.0,3874.2,0.2301]
["bitfinex","ETHUSD",1760682676802,0.13275889,3874.9,3873.4,0.4686]
["bitfinex","ETHUSD",1760682677016,2.366583,3874.7,3873.6,2.58151284]
["bitfinex","ETHUSD",1760682677221,0.28219558,3874.6,3873.4,3.05029571]
["bitfinex","ETHUSD",1760682677405,1.8285,3874.5,3873.1,0.4686]
["bitfinex","ETHUSD",1760682677607,1.728,3874.3,3873.2,2.58183807]
["bitfinex","ETHUSD",1760682677813,0.13276472,3874.2,3873.1,0.4686]
["bitfinex","ETHUSD",1760682678334,0.13276472,3874.2,3873.0,0.2301]
["bitfinex","ETHUSD",1760682678537,1.728,3874.3,3872.8,2.58211113]
["bitfinex","ETHUSD",1760682678538,1.728,3874.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1760682678721,1.728,3874.0,3872.2,0.4686]
["bitfinex","ETHUSD",1760682678722,27.99438,3873.8,3872.2,0.4686]
["bitfinex","ETHUSD",1760682679031,5.563439,3873.5,3872.0,0.2301]
["bitfinex","ETHUSD",1760682679235,3.6,3873.5,3872.6,2.58218017]
["bitfinex","ETHUSD",1760682679432,0.03227138,3873.4,3872.3,0.4686]
["bitfinex","ETHUSD",1760682679732,0.03227138,3873.4,3872.1,2.58254694]
["bitfinex","ETHUSD",1760682679733,1.728,3873.2,3872.4,0.5394814]
["bitfinex","ETHUSD",1760682679941,0.176,3872.5,3872.4,0.5394814]
["bitfinex","ETHUSD",1760682680133,4.6805,3872.5,3872.4,0.5394814]
["bitfinex","ETHUSD",1760682680448,7.96267,3872.5,3872.4,0.5394814]
["bitfinex","ETHUSD",1760682680642,21.785579,3872.5,3872.4,0.5394814]
["bitfinex","ETHUSD",1760682680794,22.419179,3872.5,3872.4,0.5394814]
["bitfinex","ETHUSD",1760682680999,24.69418,3872.3,3872.0,0.001]
["bitfinex","ETHUSD",1760682681243,24.69418,3872.3,3871.8,0.003]
["bitfinex","ETHUSD",1760682681244,27.48450923,3872.1,3871.8,0.003]
["bitfinex","ETHUSD",1760682681438,0.00855082,3871.3,3869.6,0.2343]
["bitfinex","ETHUSD",1760682681600,8.71144391,3870.7,3868.9,0.4693]
["bitfinex","ETHUSD",1760682681795,1.728,3870.4,3868.9,3.05396292]
["bitfinex","ETHUSD",1760682682097,0.03229723,3870.3,3869.3,2.58444413]
["bitfinex","ETHUSD",1760682682297,0.03229723,3870.3,3868.9,0.4693]
["bitfinex","ETHUSD",1760682682611,0.03229723,3870.3,3869.5,2.58429474]
["bitfinex","ETHUSD",1760682682809,0.03229723,3870.3,3869.7,5.78978236]
["bitfinex","ETHUSD",1760682683134,0.03229807,3870.2,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682683330,1.728,3870.0,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682683532,0.1965,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682683747,8.056757,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682683947,17.870502,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682684156,20.48849788,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682684353,6.48658888,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682684661,6.58738888,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682684808,21.91336388,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682685005,17.44692484,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682685347,15.54346284,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682685551,12.11407084,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682685760,3.72393888,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682686042,4.406,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682686584,5.572869,3869.8,3869.7,3.20560298]
["bitfinex","ETHUSD",1760682686787,15.259145,3869.8,3867.0,2.28477961]
["bitfinex","ETHUSD",1760682686953,13.822909,3868.1,3868.0,2.40992485]
["bitfinex","ETHUSD",1760682687154,13.822909,3868.1,3867.0,2.28477961]
["bitfinex","ETHUSD",1760682687155,0.00964643,3867.8,3867.0,2.28477961]
["bitfinex","ETHUSD",1760682687358,1.164,3868.4,3867.5,2.58564964]
["bitfinex","ETHUSD",1760682687359,1.17324533,3868.4,3867.5,2.58564964]
["bitfinex","ETHUSD",1760682687567,8.609484,3868.8,3867.6,0.49056445]
["bitfinex","ETHUSD",1760682687869,0.00905825,3869.5,3867.7,0.02585515]
["bitfinex","ETHUSD",1760682688069,1.214,3870.3,3867.7,0.02585515]
["bitfinex","ETHUSD",1760682688070,0.00881783,3870.0,3867.8,0.4693]
["bitfinex","ETHUSD",1760682688261,6.888837,3869.5,3867.4,0.2343]
["bitfinex","ETHUSD",1760682688461,0.00892467,3869.8,3867.5,3.08077314]
["bitfinex","ETHUSD",1760682688697,1.728,3869.5,3867.6,3.05488279]
["bitfinex","ETHUSD",1760682688863,1.728,3869.6,3867.7,3.65610531]
["bitfinex","ETHUSD",1760682689197,1.728,3869.6,3867.4,0.2343]
["bitfinex","ETHUSD",1760682689198,26.26638,3869.0,3867.4,0.2343]
["bitfinex","ETHUSD",1760682689360,8.409308,3868.4,3867.4,0.2343]
["bitfinex","ETHUSD",1760682689556,3.914832,3868.1,3867.0,2.28477961]
["bitfinex","ETHUSD",1760682689813,1.728,3867.9,3867.0,2.28477961]
["bitfinex","ETHUSD",1760682690015,0.0673,3867.1,3867.0,2.28477961]
["bitfinex","ETHUSD",1760682690313,9.99407,3865.8,3864.4,0.2343]
["bitfinex","ETHUSD",1760682690619,1.728,3866.5,3863.0,0.2343]
["bitfinex","ETHUSD",1760682690620,27.99438,3865.1,3865.0,0.49767377]
["bitfinex","ETHUSD",1760682690778,27.99438,3865.1,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682690779,0.0103692,3864.7,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682691110,1.728,3864.5,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682691297,0.01886863,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682691610,5.477448,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682691809,1.728,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682692274,2.705,3864.6,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682692476,2.705,3864.6,3864.3,2.77438406]
["bitfinex","ETHUSD",1760682692681,2.705,3864.6,3864.3,2.60595247]
["bitfinex","ETHUSD",1760682692882,0.00991401,3865.9,3864.3,2.60595247]
["bitfinex","ETHUSD",1760682692883,0.1857,3866.0,3864.4,0.4693]
["bitfinex","ETHUSD",1760682693081,0.1857,3866.0,3864.5,0.02587656]
["bitfinex","ETHUSD",1760682693379,0.1831,3864.6,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682693688,2.415101,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682694201,2.719,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682694416,4.447,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682694602,9.005712,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682694915,4.447,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682695613,2.719,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682696201,4.49210957,3864.4,3864.3,2.30508406]
["bitfinex","ETHUSD",1760682697222,18.41901857,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682697392,9.63703057,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682697599,6.987656,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682697790,7.03277155,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682697984,6.92877155,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682698190,4.49211555,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682699127,4.447,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682699310,7.06212001,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682699506,6.81867901,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682699812,4.49211301,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682700490,4.447,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682700998,19.666835,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682701234,7.440862,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682701608,7.544862,3864.4,3864.3,2.30608406]
["bitfinex","ETHUSD",1760682701790,10.76618583,3864.4,3864.3,2.29340595]
["bitfinex","ETHUSD",1760682701990,3.22159171,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760682702201,0.6336,3863.4,3861.3,0.4693]
["bitfinex","ETHUSD",1760682702526,1.728,3863.0,3861.1,0.2343]
["bitfinex","ETHUSD",1760682702832,9.78402,3862.5,3861.1,0.2343]
["bitfinex","ETHUSD",1760682703034,1.728,3862.2,3860.4,0.4693]
["bitfinex","ETHUSD",1760682703195,7.786325,3861.9,3860.5,0.2343]
["bitfinex","ETHUSD",1760682703392,7.786325,3861.9,3859.8,1.29]
["bitfinex","ETHUSD",1760682703393,1.728,3861.6,3859.8,1.29]
["bitfinex","ETHUSD",1760682703736,1.728,3861.6,3861.1,0.2343]
["bitfinex","ETHUSD",1760682703737,0.01886863,3861.6,3861.1,0.2343]
["bitfinex","ETHUSD",1760682703945,1.728,3862.1,3861.1,0.2343]
["bitfinex","ETHUSD",1760682704238,1.728,3862.1,3860.5,0.4693]
["bitfinex","ETHUSD",1760682704239,10.878425,3861.8,3860.5,0.4693]
["bitfinex","ETHUSD",1760682704540,10.878425,3861.8,3860.3,0.2343]
["bitfinex","ETHUSD",1760682704541,4.480094,3861.6,3860.3,0.2343]
["bitfinex","ETHUSD",1760682704840,3.812294,3861.6,3859.9,0.2343]
["bitfinex","ETHUSD",1760682705063,5.540294,3861.6,3859.9,0.2343]
["bitfinex","ETHUSD",1760682705339,0.6336,3861.4,3859.0,0.878]
["bitfinex","ETHUSD",1760682705545,42.450889,3861.1,3859.0,0.878]
["bitfinex","ETHUSD",1760682705752,42.450889,3861.1,3859.3,0.7036]
["bitfinex","ETHUSD",1760682705753,0.05,3860.4,3859.3,0.7036]
["bitfinex","ETHUSD",1760682705887,0.01886863,3860.3,3859.3,0.7036]
["bitfinex","ETHUSD",1760682706252,3.768621,3860.4,3859.9,0.4693]
["bitfinex","ETHUSD",1760682706547,0.135,3860.5,3859.9,0.4693]
["bitfinex","ETHUSD",1760682706548,2.738,3860.2,3860.0,0.4693]
["bitfinex","ETHUSD",1760682706692,0.135,3860.5,3859.3,0.2343]
["bitfinex","ETHUSD",1760682706894,2.89186863,3860.5,3860.1,0.2343]
["bitfinex","ETHUSD",1760682707096,1.166,3861.9,3860.1,0.2343]
["bitfinex","ETHUSD",1760682707322,0.1288,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760682707522,0.04515568,3861.0,3860.6,0.25902709]
["bitfinex","ETHUSD",1760682707727,0.04515568,3861.0,3860.1,0.2343]
["bitfinex","ETHUSD",1760682708228,1.091,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760682708531,0.1839,3864.4,3861.1,0.2343]
["bitfinex","ETHUSD",1760682708532,0.04515133,3862.2,3861.1,0.2343]
["bitfinex","ETHUSD",1760682708730,2.18915133,3862.2,3862.1,0.2343]
["bitfinex","ETHUSD",1760682708945,2.18915133,3862.2,3862.1,3.2928649]
["bitfinex","ETHUSD",1760682709148,2.18915133,3862.2,3862.1,0.7036]
["bitfinex","ETHUSD",1760682709312,2.18915133,3862.2,3861.6,0.2343]
["bitfinex","ETHUSD",1760682709648,2.144,3862.2,3861.1,0.7036]
["bitfinex","ETHUSD",1760682709809,3.291212,3862.1,3861.1,0.7036]
["bitfinex","ETHUSD",1760682710010,2.144,3862.2,3861.1,0.7036]
["bitfinex","ETHUSD",1760682710207,1.728,3862.0,3861.1,0.2343]
["bitfinex","ETHUSD",1760682710406,2.144,3862.2,3861.2,0.4693]
["bitfinex","ETHUSD",1760682710606,2.725487,3861.9,3861.2,0.4693]
["bitfinex","ETHUSD",1760682710841,1.728,3861.9,3861.1,0.2343]
["bitfinex","ETHUSD",1760682711046,1.728,3862.1,3861.1,0.2343]
["bitfinex","ETHUSD",1760682711047,0.04514562,3861.8,3861.1,0.2343]
["bitfinex","ETHUSD",1760682711251,18.624887,3861.5,3860.1,0.2343]
["bitfinex","ETHUSD",1760682711552,0.04514562,3861.8,3859.5,0.4414]
["bitfinex","ETHUSD",1760682711553,1.728,3861.0,3859.5,0.4414]
["bitfinex","ETHUSD",1760682711726,14.185468,3860.7,3858.9,0.2343]
["bitfinex","ETHUSD",1760682711933,20.624864,3860.4,3858.9,0.2343]
["bitfinex","ETHUSD",1760682712254,1.728,3860.1,3858.3,0.2356]
["bitfinex","ETHUSD",1760682712411,8.242577,3859.9,3858.3,0.2356]
["bitfinex","ETHUSD",1760682712611,8.384977,3859.9,3857.6,0.2356]
["bitfinex","ETHUSD",1760682712818,0.6836,3859.2,3857.1,0.2356]
["bitfinex","ETHUSD",1760682713013,0.6836,3859.2,3855.1,2.59391997]
["bitfinex","ETHUSD",1760682713014,0.6336,3858.7,3855.1,0.4414]
["bitfinex","ETHUSD",1760682713249,1.02799956,3858.8,3856.7,0.2356]
["bitfinex","ETHUSD",1760682713250,1.728,3858.1,3856.7,0.2356]
["bitfinex","ETHUSD",1760682713444,0.97799956,3858.8,3858.0,0.2356]
["bitfinex","ETHUSD",1760682713671,0.97799956,3858.8,3858.1,0.4414]
["bitfinex","ETHUSD",1760682713815,2.758,3860.3,3858.2,0.02591882]
["bitfinex","ETHUSD",1760682714016,0.218,3861.4,3860.2,2.82610242]
["bitfinex","ETHUSD",1760682714230,0.13503097,3862.6,3860.3,0.4414]
["bitfinex","ETHUSD",1760682714231,2.59,3861.3,3860.3,0.4414]
["bitfinex","ETHUSD",1760682714420,0.506,3861.2,3860.3,0.4414]
["bitfinex","ETHUSD",1760682714622,0.1025,3863.6,3861.1,0.2356]
["bitfinex","ETHUSD",1760682714853,0.1025,3863.6,3861.3,2.5897831]
["bitfinex","ETHUSD",1760682714854,0.748,3863.0,3861.3,2.5897831]
["bitfinex","ETHUSD",1760682715069,0.748,3863.0,3861.4,0.76807831]
["bitfinex","ETHUSD",1760682715070,2.263253,3862.9,3861.4,0.76807831]
["bitfinex","ETHUSD",1760682715232,0.748,3863.0,3861.5,0.4414]
["bitfinex","ETHUSD",1760682715418,0.748,3863.0,3862.8,0.2356]
["bitfinex","ETHUSD",1760682715618,0.748,3863.0,3862.9,0.4414]
["bitfinex","ETHUSD",1760682716146,0.05,3865.4,3862.9,0.4414]
["bitfinex","ETHUSD",1760682716461,1.167,3866.6,3862.9,0.4414]
["bitfinex","ETHUSD",1760682716462,0.04512981,3864.4,3862.9,0.4414]
["bitfinex","ETHUSD",1760682716662,0.04512981,3864.4,3863.0,2.58866166]
["bitfinex","ETHUSD",1760682716844,0.04512981,3864.4,3864.2,2.58784676]
["bitfinex","ETHUSD",1760682717159,0.208,3864.6,3864.3,0.2356]
["bitfinex","ETHUSD",1760682717464,0.3368,3864.6,3864.4,3.02910357]
["bitfinex","ETHUSD",1760682717653,0.3368,3864.6,3864.5,0.4414]
["bitfinex","ETHUSD",1760682718018,0.1288,3864.6,3864.5,0.4414]
["bitfinex","ETHUSD",1760682718219,0.1288,3864.6,3864.3,0.2356]
["bitfinex","ETHUSD",1760682718449,0.1288,3864.4,3864.3,0.677]
["bitfinex","ETHUSD",1760682718651,0.1288,3864.4,3861.9,2.58936718]
["bitfinex","ETHUSD",1760682718652,1.039,3864.4,3863.7,0.2356]
["bitfinex","ETHUSD",1760682718953,1.08411565,3864.4,3863.9,2.58804629]
["bitfinex","ETHUSD",1760682719120,1.08411565,3864.4,3863.7,0.2356]
["bitfinex","ETHUSD",1760682719315,4.934562,3864.3,3862.8,0.2356]
["bitfinex","ETHUSD",1760682719654,0.09999999,3863.0,3860.9,0.432]
["bitfinex","ETHUSD",1760682719818,2.759,3863.2,3862.6,2.58887561]
["bitfinex","ETHUSD",1760682720022,0.09999999,3863.0,3860.8,2.759]
["bitfinex","ETHUSD",1760682720322,0.093,3863.2,3860.9,0.30180069]
["bitfinex","ETHUSD",1760682720323,0.09999999,3862.2,3860.9,0.30180069]
["bitfinex","ETHUSD",1760682720521,0.04513042,3863.1,3861.6,2.58959266]
["bitfinex","ETHUSD",1760682720522,0.09999999,3861.8,3861.6,2.58959266]
["bitfinex","ETHUSD",1760682720730,0.04513042,3863.1,3861.7,0.02589533]
["bitfinex","ETHUSD",1760682720954,0.04513042,3863.1,3859.7,0.286]
["bitfinex","ETHUSD",1760682720955,0.76,3862.3,3862.1,2.58921846]
["bitfinex","ETHUSD",1760682721257,0.09999999,3862.8,3861.0,2.58995033]
["bitfinex","ETHUSD",1760682721476,0.09999999,3862.8,3861.2,2.58986843]
["bitfinex","ETHUSD",1760682721763,0.09999999,3863.9,3861.3,0.02589801]
["bitfinex","ETHUSD",1760682721920,0.09999999,3863.1,3861.7,2.5894722]
["bitfinex","ETHUSD",1760682722121,0.09999999,3862.4,3861.6,2.5895858]
["bitfinex","ETHUSD",1760682722323,0.09999999,3862.4,3862.2,2.58918916]
["bitfinex","ETHUSD",1760682722534,0.04512565,3863.3,3862.5,2.58899086]
["bitfinex","ETHUSD",1760682722767,0.04512565,3863.3,3857.1,1.23645805]
["bitfinex","ETHUSD",1760682722768,9.032307,3863.0,3857.1,1.23645805]
["bitfinex","ETHUSD",1760682722929,2.78689801,3863.2,3861.9,2.589399]
["bitfinex","ETHUSD",1760682722930,0.09999999,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760682723129,2.761,3863.2,3861.1,2.58992397]
["bitfinex","ETHUSD",1760682723331,2.761,3863.2,3862.8,2.58879432]
["bitfinex","ETHUSD",1760682723541,0.04513125,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760682723761,2.761,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760682723931,2.761,3863.2,3861.5,0.02589667]
["bitfinex","ETHUSD",1760682724140,2.80612059,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760682724322,0.04512059,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760682724726,0.09999999,3863.8,3863.0,0.02588661]
["bitfinex","ETHUSD",1760682724976,0.4060256,3864.2,3863.0,0.26145885]
["bitfinex","ETHUSD",1760682725278,0.4060256,3864.2,3861.9,0.6336]
["bitfinex","ETHUSD",1760682725279,0.09999999,3863.6,3861.9,0.02589399]
["bitfinex","ETHUSD",1760682725424,0.09999999,3864.0,3863.7,2.58819266]
["bitfinex","ETHUSD",1760682725622,0.50599774,3864.2,3862.5,2.58899676]
["bitfinex","ETHUSD",1760682725825,0.09999999,3864.8,3863.8,2.58812263]
["bitfinex","ETHUSD",1760682726063,0.45108751,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760682726420,0.5510875,3864.8,3863.8,2.58809542]
["bitfinex","ETHUSD",1760682726625,0.45108751,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760682726960,0.09999999,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760682727340,0.45108751,3864.8,3864.6,2.58755967]
["bitfinex","ETHUSD",1760682727534,0.45108751,3864.8,3862.4,0.6336]
["bitfinex","ETHUSD",1760682727742,0.09999999,3864.5,3862.4,0.02589063]
["bitfinex","ETHUSD",1760682727950,0.09999999,3864.5,3862.9,2.58872867]
["bitfinex","ETHUSD",1760682728150,0.09999999,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1760682728351,0.09999999,3864.5,3864.1,2.587862]
["bitfinex","ETHUSD",1760682728554,0.09999999,3864.5,3862.5,1.728]
["bitfinex","ETHUSD",1760682728555,0.02589801,3864.4,3862.5,2.58896899]
["bitfinex","ETHUSD",1760682728744,0.1288,3864.2,3863.5,0.1288]
["bitfinex","ETHUSD",1760682728942,0.1288,3864.2,3863.5,2.717081]
["bitfinex","ETHUSD",1760682729270,0.09999999,3864.5,3863.1,0.1288]
["bitfinex","ETHUSD",1760682729271,0.22879999,3863.8,3863.1,0.1288]
["bitfinex","ETHUSD",1760682729566,0.1288,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760682729762,0.27391243,3864.1,3863.9,2.58805037]
["bitfinex","ETHUSD",1760682729968,0.27391243,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760682729969,0.04511244,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760682730128,0.09999999,3865.4,3864.1,2.58792474]
["bitfinex","ETHUSD",1760682730335,0.1288,3864.9,3864.0,0.6489924]
["bitfinex","ETHUSD",1760682730561,0.1288,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1760682731084,0.04510468,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760682731244,0.04510468,3865.0,3864.9,2.61326295]
["bitfinex","ETHUSD",1760682731450,0.04510468,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760682731629,0.2363,3866.6,3864.9,0.77624025]
["bitfinex","ETHUSD",1760682731952,0.04509359,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760682732330,0.04509359,3866.0,3862.7,2.58879643]
["bitfinex","ETHUSD",1760682732531,0.04509359,3866.0,3864.6,2.58758991]
["bitfinex","ETHUSD",1760682732768,0.04509359,3866.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760682733578,0.04509359,3866.0,3865.9,2.61258697]
["bitfinex","ETHUSD",1760682733881,0.02589801,3867.3,3865.3,2.58712131]
["bitfinex","ETHUSD",1760682734182,0.40575808,3867.4,3867.2,2.58584784]
["bitfinex","ETHUSD",1760682734468,0.40575808,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760682734642,0.40575808,3867.4,3867.0,2.5859242]
["bitfinex","ETHUSD",1760682734974,0.40575808,3867.4,3866.0,2.58665287]
["bitfinex","ETHUSD",1760682735264,0.40575808,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760682735480,0.09999999,3867.5,3865.9,2.757]
["bitfinex","ETHUSD",1760682735775,0.66784125,3867.9,3866.1,2.58658596]
["bitfinex","ETHUSD",1760682736072,0.66784125,3867.9,3866.0,0.56024385]
["bitfinex","ETHUSD",1760682736073,0.09999999,3867.6,3866.8,2.58607713]
["bitfinex","ETHUSD",1760682736270,0.02589801,3867.5,3865.4,0.53451213]
["bitfinex","ETHUSD",1760682736471,0.09999999,3867.2,3866.5,2.58625644]
["bitfinex","ETHUSD",1760682736783,0.09999999,3867.5,3866.6,0.02586251]
["bitfinex","ETHUSD",1760682736979,0.09999999,3867.5,3866.0,1.614]
["bitfinex","ETHUSD",1760682737185,0.09999999,3867.5,3867.0,2.58596684]
["bitfinex","ETHUSD",1760682737477,0.459,3867.4,3866.6,2.58625148]
["bitfinex","ETHUSD",1760682737766,0.02589801,3867.3,3866.7,2.58617216]
["bitfinex","ETHUSD",1760682737969,0.02589801,3867.3,3863.1,12.77339993]
["bitfinex","ETHUSD",1760682738270,0.09999999,3866.5,3866.1,2.58653973]
["bitfinex","ETHUSD",1760682738433,0.09999999,3866.5,3865.9,2.58666984]
["bitfinex","ETHUSD",1760682738638,0.09999999,3866.5,3865.0,2.5872727]
["bitfinex","ETHUSD",1760682738639,0.09999999,3866.5,3866.0,2.58663799]
["bitfinex","ETHUSD",1760682738864,0.09999999,3866.5,3860.8,0.05]
["bitfinex","ETHUSD",1760682739072,0.09999999,3866.5,3863.6,3.468046]
["bitfinex","ETHUSD",1760682739234,0.09999999,3866.3,3865.8,2.58678112]
["bitfinex","ETHUSD",1760682739435,0.125898,3866.3,3865.6,2.58685858]
["bitfinex","ETHUSD",1760682739634,0.125898,3866.3,3865.7,2.58684555]
["bitfinex","ETHUSD",1760682739865,0.04508356,3866.6,3865.8,0.02586786]
["bitfinex","ETHUSD",1760682740066,0.09999999,3866.3,3865.7,2.58681162]
["bitfinex","ETHUSD",1760682740246,0.09999999,3866.3,3865.8,2.58678663]
["bitfinex","ETHUSD",1760682740648,0.09999999,3866.3,3864.7,2.753]
["bitfinex","ETHUSD",1760682740873,0.09999999,3866.3,3863.9,0.6336]
["bitfinex","ETHUSD",1760682740874,0.2363,3866.2,3865.0,0.6336]
["bitfinex","ETHUSD",1760682741035,4.10841199,3866.0,3863.4,2.58836058]
["bitfinex","ETHUSD",1760682741243,0.09999999,3865.1,3863.6,0.02588259]
["bitfinex","ETHUSD",1760682741562,0.09999999,3865.1,3862.4,2.58906379]
["bitfinex","ETHUSD",1760682741876,0.09999999,3864.6,3863.8,2.58809483]
["bitfinex","ETHUSD",1760682742088,0.09999999,3864.6,3862.5,0.02588996]
["bitfinex","ETHUSD",1760682742089,0.09999999,3864.6,3864.0,2.58796997]
["bitfinex","ETHUSD",1760682742372,0.09999999,3864.6,3864.2,2.58784466]
["bitfinex","ETHUSD",1760682742373,0.125898,3864.6,3864.2,2.58784466]
["bitfinex","ETHUSD",1760682742539,0.09999999,3864.6,3864.2,2.58784466]
["bitfinex","ETHUSD",1760682742936,0.09999999,3864.6,3861.9,2.58938163]
["bitfinex","ETHUSD",1760682743136,0.04510633,3864.7,3862.8,4.31679569]
["bitfinex","ETHUSD",1760682743354,0.04510633,3864.7,3863.3,2.58841803]
["bitfinex","ETHUSD",1760682743566,0.04510633,3864.7,3864.5,2.58759208]
["bitfinex","ETHUSD",1760682743736,0.04510633,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760682743938,0.503,3865.4,3864.6,2.5875887]
["bitfinex","ETHUSD",1760682744136,0.503,3865.4,3864.7,2.5874851]
["bitfinex","ETHUSD",1760682744137,0.09999999,3865.0,3864.7,2.5874851]
["bitfinex","ETHUSD",1760682744439,0.02589801,3865.3,3865.0,2.58731989]
["bitfinex","ETHUSD",1760682744647,0.02589801,3865.3,3863.1,0.6336]
["bitfinex","ETHUSD",1760682744857,0.503,3865.4,3863.1,0.6336]
["bitfinex","ETHUSD",1760682744858,0.503,3865.4,3864.0,2.58795668]
["bitfinex","ETHUSD",1760682745070,0.503,3865.4,3863.2,0.50514527]
["bitfinex","ETHUSD",1760682745071,0.125898,3865.3,3863.4,2.758]
["bitfinex","ETHUSD",1760682745340,0.09999999,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760682745653,0.503,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760682745991,0.2307,3865.9,3865.1,2.58718966]
["bitfinex","ETHUSD",1760682746198,0.09999999,3865.5,3863.6,0.02588259]
["bitfinex","ETHUSD",1760682746342,0.09999999,3864.6,3861.9,2.58933921]
["bitfinex","ETHUSD",1760682746551,0.09999999,3864.6,3863.9,2.58805401]
["bitfinex","ETHUSD",1760682746867,0.09999999,3864.6,3863.5,2.58829173]
["bitfinex","ETHUSD",1760682747181,0.09999999,3864.2,3862.6,1.728]
["bitfinex","ETHUSD",1760682747356,0.40594964,3864.8,3862.7,0.02588862]
["bitfinex","ETHUSD",1760682747558,0.09999999,3864.2,3863.9,2.58805791]
["bitfinex","ETHUSD",1760682747757,0.09999999,3864.2,3862.4,2.458]
["bitfinex","ETHUSD",1760682747758,0.09999999,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760682747956,0.09999999,3864.5,3863.7,2.58814628]
["bitfinex","ETHUSD",1760682748286,0.2307,3863.8,3862.1,2.87402856]
["bitfinex","ETHUSD",1760682748458,0.09999999,3863.5,3863.2,2.58852213]
["bitfinex","ETHUSD",1760682748661,0.09999999,3863.3,3861.3,2.58980136]
["bitfinex","ETHUSD",1760682748852,0.09999999,3863.0,3861.4,2.757]
["bitfinex","ETHUSD",1760682749047,0.09999999,3863.0,3861.2,0.28489108]
["bitfinex","ETHUSD",1760682749048,0.2307,3862.9,3861.5,1.728]
["bitfinex","ETHUSD",1760682749255,0.09999999,3861.0,3858.1,1.665]
["bitfinex","ETHUSD",1760682749488,0.2307,3861.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682749489,0.09999999,3860.7,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682749780,0.09999999,3860.7,3858.2,1.85741882]
["bitfinex","ETHUSD",1760682749781,0.09999999,3860.2,3858.4,2.59174787]
["bitfinex","ETHUSD",1760682749979,0.09999999,3860.2,3859.6,2.59088026]
["bitfinex","ETHUSD",1760682750287,0.09999999,3860.2,3859.7,2.59086827]
["bitfinex","ETHUSD",1760682750654,0.09999999,3860.2,3859.8,2.59074813]
["bitfinex","ETHUSD",1760682750953,0.09999999,3860.2,3859.8,2.59079916]
["bitfinex","ETHUSD",1760682751276,0.09999999,3860.2,3858.5,4.49]
["bitfinex","ETHUSD",1760682751478,0.09999999,3860.0,3859.5,2.59100463]
["bitfinex","ETHUSD",1760682751781,0.22879999,3859.8,3859.2,0.1288]
["bitfinex","ETHUSD",1760682751946,0.1288,3859.8,3859.2,0.1288]
["bitfinex","ETHUSD",1760682752163,0.09999999,3859.3,3856.6,2.59289326]
["bitfinex","ETHUSD",1760682752450,0.09999999,3858.2,3856.8,2.85319912]
["bitfinex","ETHUSD",1760682752652,0.09999999,3858.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760682752882,0.09999999,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1760682753066,0.09999999,3858.0,3857.0,2.59268861]
["bitfinex","ETHUSD",1760682753271,0.09999999,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760682753479,0.09999999,3857.9,3857.1,0.28530779]
["bitfinex","ETHUSD",1760682753679,0.25659801,3857.8,3856.8,0.001]
["bitfinex","ETHUSD",1760682753887,0.02589801,3857.7,3856.8,0.001]
["bitfinex","ETHUSD",1760682754082,0.09999999,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760682754288,0.02589801,3857.7,3856.8,0.001]
["bitfinex","ETHUSD",1760682754495,0.4348,3857.1,3856.8,2.59380975]
["bitfinex","ETHUSD",1760682754710,0.02589801,3857.7,3856.8,0.001]
["bitfinex","ETHUSD",1760682754711,0.09999999,3857.2,3856.8,0.001]
["bitfinex","ETHUSD",1760682754861,0.09999999,3857.6,3856.8,0.001]
["bitfinex","ETHUSD",1760682755055,0.50668254,3857.9,3856.8,2.59380328]
["bitfinex","ETHUSD",1760682755390,0.09999999,3857.5,3856.8,0.001]
["bitfinex","ETHUSD",1760682755558,0.09999999,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760682755755,0.09999999,3857.5,3856.8,0.001]
["bitfinex","ETHUSD",1760682756253,0.09999999,3857.3,3857.1,2.59262053]
["bitfinex","ETHUSD",1760682756457,0.09999999,3857.3,3857.0,2.59268861]
["bitfinex","ETHUSD",1760682756659,0.63738255,3857.9,3856.8,0.001]
["bitfinex","ETHUSD",1760682756660,0.09999999,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760682757092,0.50674814,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760682757254,0.40674815,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760682757584,0.09999999,3857.0,3856.8,2.59382306]
["bitfinex","ETHUSD",1760682757786,0.6655,3857.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1760682757787,0.04519029,3857.1,3856.8,2.59382306]
["bitfinex","ETHUSD",1760682757964,0.09999999,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760682758381,0.46069801,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760682758575,0.09999999,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760682758982,0.04519029,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760682759181,0.04519029,3857.1,3856.8,0.001]
["bitfinex","ETHUSD",1760682759182,0.14519028,3857.1,3856.8,0.001]
["bitfinex","ETHUSD",1760682759492,0.53479999,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760682759657,0.125898,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760682759856,0.04519029,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760682760378,0.02589801,3858.2,3857.0,3.11133306]
["bitfinex","ETHUSD",1760682760565,1.479,3858.3,3857.0,0.54457133]
["bitfinex","ETHUSD",1760682760771,1.479,3858.3,3858.0,2.59196912]
["bitfinex","ETHUSD",1760682760978,1.479,3858.3,3857.2,2.59250801]
["bitfinex","ETHUSD",1760682760979,0.09999999,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760682761389,0.14518107,3858.1,3857.0,0.51864445]
["bitfinex","ETHUSD",1760682761625,0.09999999,3857.6,3856.8,0.001]
["bitfinex","ETHUSD",1760682761822,0.02589801,3858.0,3857.2,2.59255418]
["bitfinex","ETHUSD",1760682761823,0.09999999,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760682761992,0.09999999,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760682762321,0.02589801,3858.9,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682762629,1.167,3859.4,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682762630,0.04517797,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682762993,0.2307,3858.8,3858.4,0.02591747]
["bitfinex","ETHUSD",1760682763193,0.2307,3858.8,3856.8,0.001]
["bitfinex","ETHUSD",1760682763194,9.961916,3858.3,3856.8,0.001]
["bitfinex","ETHUSD",1760682763389,0.02589801,3858.7,3856.8,0.001]
["bitfinex","ETHUSD",1760682763390,0.09999999,3857.2,3856.8,0.001]
["bitfinex","ETHUSD",1760682763695,0.09999999,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760682764624,0.09999999,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760682764816,0.09999999,3857.0,3856.8,0.001]
["bitfinex","ETHUSD",1760682765012,0.09999999,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760682765329,0.232,3857.3,3856.8,0.001]
["bitfinex","ETHUSD",1760682765540,0.09999999,3857.1,3856.8,0.001]
["bitfinex","ETHUSD",1760682765705,0.09999999,3856.9,3856.8,0.001]
["bitfinex","ETHUSD",1760682766031,0.09999999,3856.9,3856.8,2.59382306]
["bitfinex","ETHUSD",1760682766240,0.09999999,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760682766806,0.09999999,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760682767139,0.43255289,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1760682767297,0.50665487,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1760682767631,0.4468,3858.3,3856.8,0.26038744]
["bitfinex","ETHUSD",1760682767942,0.09999999,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760682768430,0.09999999,3857.3,3856.8,0.001]
["bitfinex","ETHUSD",1760682768431,0.09999999,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760682768940,0.09999999,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760682769499,0.09999999,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760682769718,0.09999999,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760682771234,0.14518394,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760682771933,0.04518395,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760682772105,0.125898,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760682772303,2.64014892,3860.8,3858.6,2.59161353]
["bitfinex","ETHUSD",1760682772304,0.04517648,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760682772508,0.2141,3859.5,3858.5,0.1288]
["bitfinex","ETHUSD",1760682772732,0.09517647,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760682773203,0.09517647,3859.3,3859.0,2.5913449]
["bitfinex","ETHUSD",1760682773432,0.09517647,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760682774498,0.09517647,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760682774917,0.22397647,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760682775324,0.22397647,3859.5,3859.3,2.59108746]
["bitfinex","ETHUSD",1760682775502,0.43236177,3859.8,3858.7,0.53119885]
["bitfinex","ETHUSD",1760682775503,0.09517647,3858.9,3858.7,0.1288]
["bitfinex","ETHUSD",1760682775709,0.09517647,3858.9,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682776023,0.09517647,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760682776607,0.30927647,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760682776807,0.09517647,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760682777007,0.09517647,3858.5,3858.3,2.72056372]
["bitfinex","ETHUSD",1760682777210,0.09517647,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760682778234,0.09517647,3858.5,3858.4,3.12299003]
["bitfinex","ETHUSD",1760682778809,0.09517647,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760682779010,0.09517647,3858.5,3856.4,2.59405985]
["bitfinex","ETHUSD",1760682779232,0.09517647,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760682780142,0.09517647,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760682780346,0.09517647,3858.5,3856.4,2.72]
["bitfinex","ETHUSD",1760682780649,0.09517647,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760682780946,0.09517647,3857.7,3856.4,0.001]
["bitfinex","ETHUSD",1760682781145,0.6495,3857.9,3856.9,2.59275584]
["bitfinex","ETHUSD",1760682781146,0.09517647,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760682781440,0.09517647,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1760682781620,0.455,3858.5,3858.2,2.59187767]
["bitfinex","ETHUSD",1760682781621,0.02589801,3858.4,3858.2,2.59187767]
["bitfinex","ETHUSD",1760682782008,0.02589801,3858.4,3856.9,0.25937558]
["bitfinex","ETHUSD",1760682782009,0.455,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760682782210,0.455,3858.4,3856.9,0.25937558]
["bitfinex","ETHUSD",1760682782437,0.09517647,3857.3,3856.9,0.25937558]
["bitfinex","ETHUSD",1760682782634,0.09517647,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760682782913,0.09517647,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760682784214,0.50187015,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1760682785050,0.09517647,3857.8,3857.2,0.02592554]
["bitfinex","ETHUSD",1760682785363,0.04518488,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682785573,0.09517647,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682785846,0.40660925,3858.7,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682785847,0.04517194,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760682786060,1.168,3862.7,3859.2,0.0259121]
["bitfinex","ETHUSD",1760682786061,0.2201,3860.8,3859.2,0.0259121]
["bitfinex","ETHUSD",1760682786231,0.09517647,3860.0,3859.9,2.54074069]
["bitfinex","ETHUSD",1760682786621,0.09517647,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760682786815,0.2201,3861.4,3861.3,2.58980136]
["bitfinex","ETHUSD",1760682787025,0.24599801,3861.8,3860.3,2.59047224]
["bitfinex","ETHUSD",1760682787250,0.09517647,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760682787777,0.09517647,3859.4,3858.1,1.728]
["bitfinex","ETHUSD",1760682787960,0.455,3860.3,3858.4,4.31974787]
["bitfinex","ETHUSD",1760682788127,1.95,3860.5,3859.3,2.59114347]
["bitfinex","ETHUSD",1760682788128,0.09517647,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760682788317,1.95,3860.5,3859.8,2.59074108]
["bitfinex","ETHUSD",1760682788318,0.09517647,3860.0,3859.8,2.59074108]
["bitfinex","ETHUSD",1760682788653,1.95,3860.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760682788654,0.09517647,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760682789220,0.09517647,3859.5,3858.6,2.59161353]
["bitfinex","ETHUSD",1760682789221,0.55017647,3859.5,3856.6,2.719]
["bitfinex","ETHUSD",1760682789419,0.55017647,3859.5,3858.8,2.59147921]
["bitfinex","ETHUSD",1760682789420,0.09517647,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760682789750,0.2201,3859.7,3859.2,2.59121061]
["bitfinex","ETHUSD",1760682789751,0.09517647,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760682790816,0.09517647,3858.9,3856.9,2.59275584]
["bitfinex","ETHUSD",1760682791040,0.09517647,3858.7,3857.0,2.61861549]
["bitfinex","ETHUSD",1760682791244,0.09517647,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760682791440,0.09517647,3858.2,3856.6,2.59293576]
["bitfinex","ETHUSD",1760682791659,0.02589801,3858.6,3857.6,2.59228535]
["bitfinex","ETHUSD",1760682791660,0.09517647,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1760682792030,0.09517647,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1760682792236,0.26527322,3858.9,3857.1,2.59262139]
["bitfinex","ETHUSD",1760682792237,0.09517647,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760682793038,0.2201,3860.8,3858.3,2.59181504]
["bitfinex","ETHUSD",1760682793039,0.09517647,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760682793233,0.62662596,3860.0,3859.7,2.59083368]
["bitfinex","ETHUSD",1760682793449,0.09517647,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760682794064,0.09517647,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760682794856,0.09517647,3859.3,3857.9,1.728]
["bitfinex","ETHUSD",1760682795041,0.09517647,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760682795246,0.09517647,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760682795441,0.09517647,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760682795646,0.09717647,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760682796055,0.09717647,3859.9,3859.8,3.1089828]
["bitfinex","ETHUSD",1760682796242,0.002,3859.9,3859.8,3.13489087]
["bitfinex","ETHUSD",1760682796459,0.40640978,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1760682796460,1e-08,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760682797177,1e-08,3860.3,3860.2,5.34953935]
["bitfinex","ETHUSD",1760682797482,1e-08,3860.3,3860.2,6.14355706]
["bitfinex","ETHUSD",1760682797832,0.6751,3862.4,3861.6,2.58960016]
["bitfinex","ETHUSD",1760682798068,0.6751,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760682798277,0.26523571,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760682798434,0.04513571,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760682798838,0.6751,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760682799130,0.455,3863.5,3862.4,2.757]
["bitfinex","ETHUSD",1760682799250,0.50012338,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760682799434,0.04512338,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760682799633,0.04512338,3863.5,3863.2,2.5885013]
["bitfinex","ETHUSD",1760682799634,0.04512338,3863.5,3863.1,2.58853867]
["bitfinex","ETHUSD",1760682799839,0.455,3863.4,3863.0,0.1288]
["bitfinex","ETHUSD",1760682800052,0.48089801,3863.3,3861.9,1.728]
["bitfinex","ETHUSD",1760682800268,0.04512338,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760682800741,0.02589801,3864.3,3862.4,1.728]
["bitfinex","ETHUSD",1760682800938,0.2201,3863.9,3863.5,2.58830452]
["bitfinex","ETHUSD",1760682801187,0.2201,3863.9,3862.5,2.58899676]
["bitfinex","ETHUSD",1760682801188,0.455,3863.8,3862.5,2.58899676]
["bitfinex","ETHUSD",1760682801384,0.455,3863.8,3863.6,2.58819659]
["bitfinex","ETHUSD",1760682801586,0.455,3863.8,3862.6,2.58886431]
["bitfinex","ETHUSD",1760682801884,0.455,3863.8,3862.7,0.69058611]
["bitfinex","ETHUSD",1760682802086,0.2201,3863.9,3862.8,2.755]
["bitfinex","ETHUSD",1760682802298,0.2201,3863.9,3862.0,2.1597482]
["bitfinex","ETHUSD",1760682802299,0.45909801,3863.8,3862.0,0.4317482]
["bitfinex","ETHUSD",1760682802454,0.45909801,3863.8,3862.7,2.58881567]
["bitfinex","ETHUSD",1760682802455,0.2198,3862.9,3862.7,2.58881567]
["bitfinex","ETHUSD",1760682802639,0.02589801,3863.8,3862.1,2.755]
["bitfinex","ETHUSD",1760682802873,0.4332,3863.7,3862.8,2.58878449]
["bitfinex","ETHUSD",1760682803060,0.02589801,3863.6,3862.9,2.58871715]
["bitfinex","ETHUSD",1760682803268,0.02589801,3863.6,3862.2,2.58919786]
["bitfinex","ETHUSD",1760682803269,0.4332,3863.7,3862.3,2.58913082]
["bitfinex","ETHUSD",1760682803470,0.4332,3863.7,3862.2,2.754]
["bitfinex","ETHUSD",1760682803471,0.02589801,3863.6,3863.4,2.58837697]
["bitfinex","ETHUSD",1760682803682,0.43203701,3863.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1760682803886,0.2201,3863.9,3862.7,2.58885546]
["bitfinex","ETHUSD",1760682804196,0.2201,3863.9,3863.3,2.58844573]
["bitfinex","ETHUSD",1760682804359,0.2201,3863.9,3862.5,2.58899676]
["bitfinex","ETHUSD",1760682804559,0.40604375,3864.3,3862.6,0.50479968]
["bitfinex","ETHUSD",1760682804865,0.002,3864.6,3864.3,2.58778557]
["bitfinex","ETHUSD",1760682805186,0.002,3864.6,3862.9,2.58872867]
["bitfinex","ETHUSD",1760682805187,0.002,3864.6,3864.4,2.58770902]
["bitfinex","ETHUSD",1760682805487,0.002,3864.6,3863.5,2.58826381]
["bitfinex","ETHUSD",1760682805670,0.002,3864.6,3863.3,2.752]
["bitfinex","ETHUSD",1760682805873,0.002,3864.6,3862.6,3.09366634]
["bitfinex","ETHUSD",1760682805874,0.002,3864.6,3863.6,2.58823321]
["bitfinex","ETHUSD",1760682806049,0.002,3864.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760682806245,0.002,3864.6,3863.6,2.58825965]
["bitfinex","ETHUSD",1760682806457,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760682806866,0.002,3864.6,3862.9,2.58872867]
["bitfinex","ETHUSD",1760682807065,0.4332,3864.5,3864.1,2.58792079]
["bitfinex","ETHUSD",1760682807268,0.4332,3864.4,3862.6,0.50479968]
["bitfinex","ETHUSD",1760682807453,0.4332,3864.4,3862.7,2.751]
["bitfinex","ETHUSD",1760682807873,0.4332,3864.4,3863.7,2.58818912]
["bitfinex","ETHUSD",1760682808178,0.04511102,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760682808478,0.04511102,3864.3,3862.7,2.751]
["bitfinex","ETHUSD",1760682808479,0.04511102,3864.3,3862.4,2.58906171]
["bitfinex","ETHUSD",1760682808664,0.47831102,3864.3,3863.9,2.58804497]
["bitfinex","ETHUSD",1760682808872,0.04511102,3864.3,3863.2,2.75]
["bitfinex","ETHUSD",1760682809079,0.04511102,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760682810549,0.04511102,3864.3,3863.2,0.275]
["bitfinex","ETHUSD",1760682810550,0.47831102,3864.3,3863.2,0.275]
["bitfinex","ETHUSD",1760682810754,0.17391102,3864.3,3863.8,2.58812567]
["bitfinex","ETHUSD",1760682811078,0.17391102,3864.3,3863.7,0.1288]
["bitfinex","ETHUSD",1760682811079,0.17391102,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760682811247,0.002,3864.6,3864.3,2.58777923]
["bitfinex","ETHUSD",1760682811444,0.002,3864.6,3864.4,2.58769706]
["bitfinex","ETHUSD",1760682811851,0.002,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760682812287,0.04710546,3864.6,3864.3,2.58774105]
["bitfinex","ETHUSD",1760682812461,0.04710546,3864.6,3864.4,2.58772271]
["bitfinex","ETHUSD",1760682812981,0.4332,3864.5,3862.7,2.719]
["bitfinex","ETHUSD",1760682813184,0.04710546,3864.6,3863.1,2.719]
["bitfinex","ETHUSD",1760682813385,0.002,3864.6,3862.9,2.58866689]
["bitfinex","ETHUSD",1760682813592,0.4332,3864.5,3862.8,0.53079297]
["bitfinex","ETHUSD",1760682813755,0.04511022,3864.3,3863.4,2.58838858]
["bitfinex","ETHUSD",1760682813958,0.4332,3864.2,3862.7,2.58886271]
["bitfinex","ETHUSD",1760682814197,0.4332,3864.2,3863.0,2.58859541]
["bitfinex","ETHUSD",1760682814517,0.4332,3864.2,3861.9,2.5893548]
["bitfinex","ETHUSD",1760682814721,0.4332,3864.1,3862.1,2.5892649]
["bitfinex","ETHUSD",1760682815016,0.4332,3864.1,3863.3,2.58845786]
["bitfinex","ETHUSD",1760682815315,0.04511846,3863.9,3863.6,2.58819663]
["bitfinex","ETHUSD",1760682815716,0.04511846,3863.9,3862.3,4.447]
["bitfinex","ETHUSD",1760682815717,0.4332,3863.8,3861.4,0.001]
["bitfinex","ETHUSD",1760682815925,0.4332,3863.8,3862.9,2.58867476]
["bitfinex","ETHUSD",1760682816129,0.4332,3863.8,3863.2,2.58847327]
["bitfinex","ETHUSD",1760682816432,0.26491846,3863.9,3861.4,0.001]
["bitfinex","ETHUSD",1760682816433,0.4332,3863.7,3861.4,0.001]
["bitfinex","ETHUSD",1760682816742,0.2198,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682817025,0.2198,3863.0,3861.4,0.001]
["bitfinex","ETHUSD",1760682817026,0.963,3862.3,3861.4,0.001]
["bitfinex","ETHUSD",1760682817184,0.2198,3862.1,3861.4,0.001]
["bitfinex","ETHUSD",1760682817380,0.963,3862.3,3861.4,0.001]
["bitfinex","ETHUSD",1760682817586,0.40620312,3862.9,3861.7,2.5895331]
["bitfinex","ETHUSD",1760682817800,0.04513153,3862.7,3862.5,2.5889698]
["bitfinex","ETHUSD",1760682818016,0.04513153,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760682818210,0.04513153,3862.7,3861.8,2.58946605]
["bitfinex","ETHUSD",1760682818211,0.47833153,3862.7,3861.5,0.25907455]
["bitfinex","ETHUSD",1760682818398,0.47833153,3862.7,3862.0,2.58931598]
["bitfinex","ETHUSD",1760682818603,0.47833153,3862.7,3862.1,2.58926479]
["bitfinex","ETHUSD",1760682819114,0.47833153,3862.7,3861.4,0.001]
["bitfinex","ETHUSD",1760682819115,0.04513153,3862.7,3861.4,0.001]
["bitfinex","ETHUSD",1760682819315,0.4332,3862.6,3861.4,0.001]
["bitfinex","ETHUSD",1760682819488,0.04513153,3862.7,3862.1,2.58921911]
["bitfinex","ETHUSD",1760682819811,0.04513153,3862.7,3862.1,2.58926053]
["bitfinex","ETHUSD",1760682820013,0.04513153,3862.7,3861.4,0.001]
["bitfinex","ETHUSD",1760682820390,0.04513153,3862.7,3861.4,0.02689734]
["bitfinex","ETHUSD",1760682820589,0.04513153,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760682820992,0.04513153,3862.7,3861.4,0.001]
["bitfinex","ETHUSD",1760682821323,0.04513153,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760682821527,0.47833153,3862.7,3862.1,2.58919967]
["bitfinex","ETHUSD",1760682821720,0.562,3862.6,3861.5,2.58966165]
["bitfinex","ETHUSD",1760682821922,0.2198,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1760682822382,0.1288,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1760682822585,0.04513634,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760682822819,0.04513634,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1760682823187,0.04513634,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760682824083,0.04513634,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1760682824283,0.2198,3861.9,3861.4,0.001]
["bitfinex","ETHUSD",1760682824903,0.2198,3861.9,3861.5,2.58964098]
["bitfinex","ETHUSD",1760682825107,0.2198,3861.9,3861.4,0.001]
["bitfinex","ETHUSD",1760682825108,0.4332,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1760682825601,0.4332,3861.7,3861.4,0.001]
["bitfinex","ETHUSD",1760682825919,0.2198,3861.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1760682826122,0.40624023,3862.1,3861.4,0.001]
["bitfinex","ETHUSD",1760682826321,0.2198,3861.8,3861.4,0.001]
["bitfinex","ETHUSD",1760682826911,0.4332,3861.7,3861.4,0.001]
["bitfinex","ETHUSD",1760682827094,0.40624023,3862.1,3861.5,2.58965198]
["bitfinex","ETHUSD",1760682827297,0.40624023,3862.1,3861.7,2.58949326]
["bitfinex","ETHUSD",1760682827498,0.40624023,3862.1,3861.4,0.001]
["bitfinex","ETHUSD",1760682827499,0.04513806,3862.0,3861.4,0.001]
["bitfinex","ETHUSD",1760682827820,0.2198,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682828190,0.653,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682829025,0.69814661,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682829323,3.44014661,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682830394,6.20209261,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682830589,7.09009261,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682830795,6.62118679,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682830991,3.84649779,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682831224,3.84549779,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1760682831493,4.139719,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760682831730,2.856156,3861.4,3861.0,0.001]
["bitfinex","ETHUSD",1760682831912,0.4537,3861.3,3861.0,0.001]
["bitfinex","ETHUSD",1760682832111,0.4537,3861.3,3860.6,0.001]
["bitfinex","ETHUSD",1760682832112,2.493399,3861.2,3860.6,0.001]
["bitfinex","ETHUSD",1760682832496,16.878298,3860.9,3856.7,2.59285219]
["bitfinex","ETHUSD",1760682832741,0.4537,3861.1,3856.9,2.719]
["bitfinex","ETHUSD",1760682832742,0.4537,3860.8,3856.9,2.719]
["bitfinex","ETHUSD",1760682832895,9.081478,3860.6,3857.2,2.719]
["bitfinex","ETHUSD",1760682833094,0.4537,3860.7,3857.8,2.59215096]
["bitfinex","ETHUSD",1760682833295,0.42,3860.6,3859.5,2.59100597]
["bitfinex","ETHUSD",1760682833533,0.42,3860.6,3859.6,2.59093744]
["bitfinex","ETHUSD",1760682833742,0.42,3860.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760682834054,0.2198,3861.5,3860.7,2.59015995]
["bitfinex","ETHUSD",1760682834055,0.40637017,3860.8,3860.7,2.59015995]
["bitfinex","ETHUSD",1760682834399,0.1288,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760682835144,0.1288,3860.9,3860.5,2.59032039]
["bitfinex","ETHUSD",1760682835296,0.1288,3860.9,3860.3,0.1288]
["bitfinex","ETHUSD",1760682835501,0.1288,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760682837852,0.40630959,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1760682838033,0.1288,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1760682838237,0.0451494,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760682839055,0.0451494,3861.3,3858.2,2.59186761]
["bitfinex","ETHUSD",1760682839267,0.0451494,3861.3,3859.8,2.59080781]
["bitfinex","ETHUSD",1760682839437,0.0451494,3861.3,3859.7,0.25909041]
["bitfinex","ETHUSD",1760682839639,0.0451494,3861.3,3860.5,2.59032823]
["bitfinex","ETHUSD",1760682839855,0.0451494,3861.3,3860.6,2.59026062]
["bitfinex","ETHUSD",1760682840048,0.0451494,3861.3,3860.4,2.5904015]
["bitfinex","ETHUSD",1760682840049,0.0451494,3861.3,3859.3,1.728]
["bitfinex","ETHUSD",1760682840278,0.0451494,3861.3,3859.5,1.728]
["bitfinex","ETHUSD",1760682840492,0.0451494,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1760682840771,0.0451494,3861.3,3861.2,3.00805552]
["bitfinex","ETHUSD",1760682841475,0.042,3862.7,3861.2,0.41818709]
["bitfinex","ETHUSD",1760682841675,0.042,3862.7,3859.4,2.59107241]
["bitfinex","ETHUSD",1760682841888,0.4703,3862.6,3861.2,2.58986843]
["bitfinex","ETHUSD",1760682842096,0.4703,3862.6,3862.0,2.58932881]
["bitfinex","ETHUSD",1760682842586,0.40616204,3862.5,3860.7,1.728]
["bitfinex","ETHUSD",1760682842794,0.45129678,3862.5,3861.6,2.58959624]
["bitfinex","ETHUSD",1760682842947,0.2334,3861.7,3859.6,1.728]
["bitfinex","ETHUSD",1760682843255,0.2334,3861.7,3857.6,1.167]
["bitfinex","ETHUSD",1760682843256,0.45129678,3862.5,3861.1,1.728]
["bitfinex","ETHUSD",1760682843454,0.45129678,3862.5,3861.8,2.58942615]
["bitfinex","ETHUSD",1760682843760,0.45129678,3862.5,3861.3,2.58980136]
["bitfinex","ETHUSD",1760682843961,0.45129678,3862.5,3860.1,1.728]
["bitfinex","ETHUSD",1760682844168,0.4703,3862.4,3860.1,1.728]
["bitfinex","ETHUSD",1760682844375,0.4703,3862.4,3861.2,2.58980584]
["bitfinex","ETHUSD",1760682844579,0.002,3861.7,3861.3,2.58979452]
["bitfinex","ETHUSD",1760682844789,0.002,3861.7,3861.2,2.58986138]
["bitfinex","ETHUSD",1760682844990,0.002,3861.7,3860.4,2.738]
["bitfinex","ETHUSD",1760682845183,0.002,3861.7,3861.1,2.58990332]
["bitfinex","ETHUSD",1760682845383,0.002,3861.7,3860.6,2.59020485]
["bitfinex","ETHUSD",1760682845590,7.500186,3861.5,3858.3,2.719]
["bitfinex","ETHUSD",1760682845892,0.4703,3861.4,3860.0,2.59060974]
["bitfinex","ETHUSD",1760682846096,0.4703,3861.4,3860.0,2.59063716]
["bitfinex","ETHUSD",1760682846269,0.4703,3861.4,3860.1,2.59056554]
["bitfinex","ETHUSD",1760682846469,0.4703,3861.3,3859.2,2.461]
["bitfinex","ETHUSD",1760682846795,1.639,3861.6,3859.2,2.461]
["bitfinex","ETHUSD",1760682846796,0.4703,3861.2,3859.2,2.461]
["bitfinex","ETHUSD",1760682847093,0.40634709,3861.0,3859.4,2.59107633]
["bitfinex","ETHUSD",1760682847296,0.40634709,3861.0,3860.4,2.59035088]
["bitfinex","ETHUSD",1760682847492,0.40634709,3861.0,3859.3,0.4189]
["bitfinex","ETHUSD",1760682847910,4.120755,3860.9,3859.4,2.59104853]
["bitfinex","ETHUSD",1760682848068,0.4703,3860.9,3859.7,2.59081477]
["bitfinex","ETHUSD",1760682848492,0.4703,3860.9,3858.6,2.5916123]
["bitfinex","ETHUSD",1760682848493,0.04515432,3860.6,3858.6,2.5916123]
["bitfinex","ETHUSD",1760682848699,0.04515432,3860.6,3857.5,2.59234629]
["bitfinex","ETHUSD",1760682848700,2.736,3860.5,3857.5,2.59234629]
["bitfinex","ETHUSD",1760682848897,10.327336,3860.4,3857.6,2.41692285]
["bitfinex","ETHUSD",1760682849088,0.1288,3859.4,3858.8,2.72025293]
["bitfinex","ETHUSD",1760682849277,0.4703,3860.4,3857.7,2.83391045]
["bitfinex","ETHUSD",1760682849278,2.737,3859.6,3857.7,0.24169229]
["bitfinex","ETHUSD",1760682849464,0.4703,3859.5,3857.1,0.02692621]
["bitfinex","ETHUSD",1760682849774,0.04516389,3859.2,3857.1,0.001]
["bitfinex","ETHUSD",1760682850113,0.04516389,3859.2,3857.7,2.59216289]
["bitfinex","ETHUSD",1760682850268,0.04516389,3859.2,3858.9,2.59140622]
["bitfinex","ETHUSD",1760682850624,0.04516389,3859.2,3858.6,2.59160391]
["bitfinex","ETHUSD",1760682850625,0.4703,3859.1,3856.1,16.23575907]
["bitfinex","ETHUSD",1760682850910,0.2334,3859.0,3857.0,2.59266996]
["bitfinex","ETHUSD",1760682851067,0.2334,3859.0,3857.2,0.259367]
["bitfinex","ETHUSD",1760682851266,0.04516963,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760682851466,2.739,3859.3,3857.7,1.728]
["bitfinex","ETHUSD",1760682851668,2.739,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760682852067,0.04516267,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760682852476,0.04516267,3859.6,3859.0,2.59134293]
["bitfinex","ETHUSD",1760682852477,2.738,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760682852679,0.04515816,3860.5,3860.3,2.59044978]
["bitfinex","ETHUSD",1760682853000,0.40640742,3860.7,3860.5,2.59027105]
["bitfinex","ETHUSD",1760682853164,0.40640742,3860.7,3858.7,1.728]
["bitfinex","ETHUSD",1760682853165,0.40640742,3860.7,3858.6,2.3616]
["bitfinex","ETHUSD",1760682853371,0.40640742,3860.7,3860.1,2.59059695]
["bitfinex","ETHUSD",1760682853571,0.40640742,3860.7,3858.8,2.59147921]
["bitfinex","ETHUSD",1760682853876,0.40640742,3860.7,3859.1,2.738]
["bitfinex","ETHUSD",1760682854083,0.40640742,3860.7,3858.7,1.63100261]
["bitfinex","ETHUSD",1760682854084,0.40640742,3860.7,3859.5,2.59100564]
["bitfinex","ETHUSD",1760682854278,0.40640742,3860.7,3858.8,1.728]
["bitfinex","ETHUSD",1760682854484,0.40640742,3860.7,3858.9,0.4466]
["bitfinex","ETHUSD",1760682854679,0.40640742,3860.7,3860.0,2.59062071]
["bitfinex","ETHUSD",1760682854984,0.40640742,3860.7,3859.1,2.59127775]
["bitfinex","ETHUSD",1760682855194,0.40640742,3860.7,3858.9,0.4466]
["bitfinex","ETHUSD",1760682855546,0.4703,3860.6,3859.0,2.5913449]
["bitfinex","ETHUSD",1760682855667,2.03087,3860.5,3859.1,2.59127775]
["bitfinex","ETHUSD",1760682855872,0.45157543,3860.3,3859.4,2.59107343]
["bitfinex","ETHUSD",1760682856178,0.45157543,3860.3,3859.2,2.59119684]
["bitfinex","ETHUSD",1760682856402,0.45157543,3860.3,3857.3,2.59247355]
["bitfinex","ETHUSD",1760682856403,0.2334,3859.3,3857.4,2.59241976]
["bitfinex","ETHUSD",1760682856571,0.2334,3859.3,3857.5,2.99824198]
["bitfinex","ETHUSD",1760682856775,3.2093,3859.7,3857.5,2.99824198]
["bitfinex","ETHUSD",1760682856776,3.2093,3859.7,3859.0,2.59133846]
["bitfinex","ETHUSD",1760682856987,2.739,3859.7,3858.9,2.59140854]
["bitfinex","ETHUSD",1760682857182,2.739,3859.7,3859.2,2.59119122]
["bitfinex","ETHUSD",1760682857682,0.4703,3859.6,3858.7,2.59148688]
["bitfinex","ETHUSD",1760682857999,0.4703,3859.6,3858.8,2.59147284]
["bitfinex","ETHUSD",1760682858491,0.4703,3859.6,3857.7,4.32018298]
["bitfinex","ETHUSD",1760682858692,2.739,3859.7,3857.9,2.59208377]
["bitfinex","ETHUSD",1760682858903,0.2334,3859.8,3859.2,2.59117917]
["bitfinex","ETHUSD",1760682859099,0.2334,3860.0,3859.2,2.59117917]
["bitfinex","ETHUSD",1760682859406,0.1288,3859.7,3859.6,2.59094023]
["bitfinex","ETHUSD",1760682859580,0.1288,3859.7,3859.5,2.59095098]
["bitfinex","ETHUSD",1760682859780,0.1288,3859.7,3859.1,0.1288]
["bitfinex","ETHUSD",1760682860205,0.51546197,3859.9,3859.3,2.59112951]
["bitfinex","ETHUSD",1760682860407,0.04516197,3859.9,3858.0,4.465]
["bitfinex","ETHUSD",1760682860608,0.04516197,3859.9,3859.5,2.59095454]
["bitfinex","ETHUSD",1760682860818,0.04516197,3859.9,3859.1,2.59123662]
["bitfinex","ETHUSD",1760682860982,0.04516197,3859.9,3858.2,2.59188222]
["bitfinex","ETHUSD",1760682861182,0.04516197,3859.9,3858.4,2.59174787]
["bitfinex","ETHUSD",1760682861419,0.04516197,3859.9,3859.7,2.59087027]
["bitfinex","ETHUSD",1760682861789,0.04516197,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760682862309,0.04516197,3859.9,3859.3,2.59108272]
["bitfinex","ETHUSD",1760682862478,0.04516197,3859.9,3859.3,2.59112972]
["bitfinex","ETHUSD",1760682862479,0.26566197,3859.9,3859.3,2.59112972]
["bitfinex","ETHUSD",1760682862678,0.26566197,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1760682862882,0.4503,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760682863406,0.6721116,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1760682863726,0.4503,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760682864176,0.4503,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760682864375,0.6721116,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1760682864581,0.62694963,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1760682864921,0.4503,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760682865373,0.4503,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760682866301,0.62694963,3859.9,3859.6,0.001]
["bitfinex","ETHUSD",1760682866843,0.4503,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760682867889,0.49546719,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760682869028,0.04516719,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760682869401,0.4503,3859.7,3859.6,0.001]
["bitfinex","ETHUSD",1760682869841,0.04516719,3859.8,3859.6,0.001]
["bitfinex","ETHUSD",1760682870399,0.002,3861.7,3859.6,0.001]
["bitfinex","ETHUSD",1760682870400,0.4503,3861.4,3859.6,0.001]
["bitfinex","ETHUSD",1760682870604,0.002,3861.7,3861.0,2.58993591]
["bitfinex","ETHUSD",1760682870827,0.002,3861.7,3860.2,2.719]
["bitfinex","ETHUSD",1760682870999,0.002,3861.7,3861.4,2.58973429]
["bitfinex","ETHUSD",1760682871000,0.04514557,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1760682871529,0.002,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1760682871908,0.002,3861.7,3861.6,2.61549616]
["bitfinex","ETHUSD",1760682872236,0.002,3861.7,3861.6,5.8291165]
["bitfinex","ETHUSD",1760682872444,0.002,3861.7,3861.6,7.5571165]
["bitfinex","ETHUSD",1760682872626,0.002,3862.4,3862.0,5.30833195]
["bitfinex","ETHUSD",1760682872627,1e-08,3862.1,3862.0,5.30833195]
["bitfinex","ETHUSD",1760682872837,1e-08,3862.1,3862.0,31.13745842]
["bitfinex","ETHUSD",1760682873154,1e-08,3862.1,3862.0,24.02484442]
["bitfinex","ETHUSD",1760682873309,1e-08,3862.1,3862.0,26.14739168]
["bitfinex","ETHUSD",1760682873506,1e-08,3862.1,3862.0,28.08071968]
["bitfinex","ETHUSD",1760682873720,1e-08,3862.1,3862.0,7.45108821]
["bitfinex","ETHUSD",1760682873902,1e-08,3862.1,3862.0,4.31733195]
["bitfinex","ETHUSD",1760682874600,1e-08,3862.1,3861.6,0.52051634]
["bitfinex","ETHUSD",1760682874915,1e-08,3862.1,3861.8,2.5894034]
["bitfinex","ETHUSD",1760682875245,1e-08,3862.1,3860.7,2.73]
["bitfinex","ETHUSD",1760682875546,1e-08,3862.1,3861.7,2.58946705]
["bitfinex","ETHUSD",1760682875714,1e-08,3862.1,3860.8,0.02590136]
["bitfinex","ETHUSD",1760682876039,1e-08,3862.1,3861.7,2.58953059]
["bitfinex","ETHUSD",1760682876338,1e-08,3862.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1760682876339,1e-08,3862.1,3861.8,2.58945252]
["bitfinex","ETHUSD",1760682876541,1e-08,3862.1,3861.6,2.58953659]
["bitfinex","ETHUSD",1760682876716,1e-08,3862.1,3860.9,0.27559014]
["bitfinex","ETHUSD",1760682876903,1e-08,3862.1,3861.1,2.58993551]
["bitfinex","ETHUSD",1760682877104,1e-08,3862.1,3861.8,2.5894285]
["bitfinex","ETHUSD",1760682877300,1e-08,3862.1,3861.7,2.5895297]
["bitfinex","ETHUSD",1760682877505,1e-08,3862.1,3861.8,2.5894503]
["bitfinex","ETHUSD",1760682877707,1e-08,3862.1,3861.2,0.28914263]
["bitfinex","ETHUSD",1760682877902,1e-08,3862.1,3860.8,2.727]
["bitfinex","ETHUSD",1760682878115,1e-08,3862.1,3860.3,2.59040732]
["bitfinex","ETHUSD",1760682878319,1e-08,3862.1,3860.5,4.601838]
["bitfinex","ETHUSD",1760682878523,1e-08,3862.1,3861.9,2.58935539]
["bitfinex","ETHUSD",1760682878752,1e-08,3862.1,3861.3,2.5897632]
["bitfinex","ETHUSD",1760682878952,1e-08,3862.1,3861.8,2.58946391]
["bitfinex","ETHUSD",1760682879125,1e-08,3862.1,3861.4,0.25897632]
["bitfinex","ETHUSD",1760682879451,1e-08,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1760682880318,1e-08,3862.1,3861.4,0.25897632]
["bitfinex","ETHUSD",1760682880522,1e-08,3862.1,3862.0,2.71813195]
["bitfinex","ETHUSD",1760682880922,1e-08,3862.1,3862.0,0.1288]
["bitfinex","ETHUSD",1760682882356,0.0451373,3861.9,3861.2,0.1288]
["bitfinex","ETHUSD",1760682882535,0.2205,3861.3,3860.8,2.59012417]
["bitfinex","ETHUSD",1760682882856,0.1288,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1760682883021,4.82346,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1760682883222,3.1743,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1760682883417,0.1288,3860.5,3860.3,0.001]
["bitfinex","ETHUSD",1760682884062,0.1288,3861.1,3860.4,2.71917793]
["bitfinex","ETHUSD",1760682884262,0.1288,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1760682884649,0.1288,3860.8,3860.3,2.59146102]
["bitfinex","ETHUSD",1760682884965,0.1288,3860.8,3860.4,2.59038637]
["bitfinex","ETHUSD",1760682885137,0.4503,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1760682885653,0.1288,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1760682885873,0.1288,3860.8,3860.4,2.59040513]
["bitfinex","ETHUSD",1760682886024,0.1288,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1760682886230,0.4063419,3861.1,3860.3,0.001]
["bitfinex","ETHUSD",1760682886428,0.1288,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760682887735,0.1288,3860.4,3860.3,2.59147224]
["bitfinex","ETHUSD",1760682887944,0.4063419,3861.1,3860.4,2.59040513]
["bitfinex","ETHUSD",1760682887945,2.722,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760682888460,0.1288,3860.8,3860.3,2.85061946]
["bitfinex","ETHUSD",1760682888661,0.1288,3861.5,3860.7,0.1288]
["bitfinex","ETHUSD",1760682888832,0.1288,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1760682889035,0.1288,3861.5,3861.0,0.1288]
["bitfinex","ETHUSD",1760682889261,0.4503,3861.4,3861.0,0.1288]
["bitfinex","ETHUSD",1760682889463,0.1288,3861.5,3861.0,2.71878252]
["bitfinex","ETHUSD",1760682889657,0.1288,3861.5,3861.1,2.58993551]
["bitfinex","ETHUSD",1760682889849,0.1288,3861.5,3861.2,2.58986754]
["bitfinex","ETHUSD",1760682890046,0.1288,3861.5,3861.0,0.1288]
["bitfinex","ETHUSD",1760682890249,0.1288,3861.5,3861.1,2.58993302]
["bitfinex","ETHUSD",1760682890662,0.4503,3861.4,3861.0,0.1288]
["bitfinex","ETHUSD",1760682890838,0.1288,3861.3,3860.9,2.5900081]
["bitfinex","ETHUSD",1760682891035,0.1288,3861.3,3860.7,0.1288]
["bitfinex","ETHUSD",1760682891246,0.1288,3861.3,3860.7,2.71899579]
["bitfinex","ETHUSD",1760682891434,0.1288,3861.3,3860.7,0.40069958]
["bitfinex","ETHUSD",1760682891769,0.4543,3861.5,3860.6,2.59026643]
["bitfinex","ETHUSD",1760682891966,0.9805,3861.6,3860.9,2.59002942]
["bitfinex","ETHUSD",1760682892170,0.9805,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760682892171,0.76,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760682892354,0.2373,3861.9,3861.4,2.58972215]
["bitfinex","ETHUSD",1760682892541,0.2373,3861.9,3861.7,2.58951577]
["bitfinex","ETHUSD",1760682892745,0.2373,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760682893270,0.40622855,3862.2,3862.0,2.58933195]
["bitfinex","ETHUSD",1760682893470,2.144,3862.3,3862.0,2.58933195]
["bitfinex","ETHUSD",1760682894455,0.002,3862.4,3862.0,2.58933195]
["bitfinex","ETHUSD",1760682895355,0.002,3862.4,3862.0,2.61297904]
["bitfinex","ETHUSD",1760682895549,0.002,3862.4,3862.0,2.58933195]
["bitfinex","ETHUSD",1760682895948,0.002,3862.4,3861.8,0.51790603]
["bitfinex","ETHUSD",1760682896150,0.002,3862.4,3860.7,2.60704312]
["bitfinex","ETHUSD",1760682896471,0.002,3862.4,3862.0,2.58933195]
["bitfinex","ETHUSD",1760682896676,0.002,3862.4,3861.0,2.59000259]
["bitfinex","ETHUSD",1760682896893,0.002,3862.4,3860.9,0.01697891]
["bitfinex","ETHUSD",1760682896894,0.002,3862.4,3860.9,2.59000335]
["bitfinex","ETHUSD",1760682897097,0.002,3862.4,3861.1,2.58992026]
["bitfinex","ETHUSD",1760682897297,0.002,3862.4,3861.9,2.58939331]
["bitfinex","ETHUSD",1760682897496,0.002,3862.4,3861.2,0.25899203]
["bitfinex","ETHUSD",1760682897694,0.4563,3862.4,3860.7,2.717]
["bitfinex","ETHUSD",1760682897896,0.4543,3862.0,3860.4,2.59040513]
["bitfinex","ETHUSD",1760682898105,0.2373,3861.9,3860.3,2.718]
["bitfinex","ETHUSD",1760682898285,0.2373,3861.9,3861.0,2.58994282]
["bitfinex","ETHUSD",1760682898488,0.4543,3861.8,3860.3,0.001]
["bitfinex","ETHUSD",1760682898997,2.394,3861.7,3860.3,0.001]
["bitfinex","ETHUSD",1760682899367,0.4543,3861.6,3860.3,0.001]
["bitfinex","ETHUSD",1760682899570,0.4543,3861.6,3860.8,2.59008883]
["bitfinex","ETHUSD",1760682899776,0.2373,3860.9,3860.3,0.001]
["bitfinex","ETHUSD",1760682900190,0.4543,3860.8,3860.3,0.001]
["bitfinex","ETHUSD",1760682900403,2.717,3860.7,3860.3,0.001]
["bitfinex","ETHUSD",1760682900602,3.1713,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760682901269,2.59027225,3860.6,3860.3,0.001]
["bitfinex","ETHUSD",1760682901488,3.1713,3860.7,3859.9,0.001]
["bitfinex","ETHUSD",1760682901489,11.99319507,3860.5,3859.9,0.001]
["bitfinex","ETHUSD",1760682901807,0.1288,3859.1,3856.8,2.59282306]
["bitfinex","ETHUSD",1760682901967,0.4543,3860.5,3858.1,0.1288]
["bitfinex","ETHUSD",1760682901968,3.4096,3859.0,3858.1,0.1288]
["bitfinex","ETHUSD",1760682902177,0.1288,3858.7,3858.1,0.1288]
["bitfinex","ETHUSD",1760682902422,0.117,3858.9,3855.8,0.352]
["bitfinex","ETHUSD",1760682902423,7.509469,3858.5,3855.8,0.352]
["bitfinex","ETHUSD",1760682902711,12.255241,3858.3,3856.5,2.59299924]
["bitfinex","ETHUSD",1760682902924,0.40669479,3858.1,3856.6,2.59295191]
["bitfinex","ETHUSD",1760682903209,0.40669479,3858.1,3855.8,0.003]
["bitfinex","ETHUSD",1760682903210,2.718,3858.0,3856.8,0.25959519]
["bitfinex","ETHUSD",1760682903371,0.2271,3857.9,3857.0,2.59266291]
["bitfinex","ETHUSD",1760682903570,0.2271,3857.9,3857.0,2.59267994]
["bitfinex","ETHUSD",1760682903969,0.2271,3857.9,3856.8,2.8523878]
["bitfinex","ETHUSD",1760682904171,0.2271,3856.9,3856.7,0.003]
["bitfinex","ETHUSD",1760682904607,0.4497,3856.8,3856.7,0.003]
["bitfinex","ETHUSD",1760682904910,0.4497,3856.8,3856.1,2.5464876]
["bitfinex","ETHUSD",1760682905205,0.4497,3856.7,3856.1,2.5464876]
["bitfinex","ETHUSD",1760682905371,0.2271,3856.9,3856.1,2.80143636]
["bitfinex","ETHUSD",1760682905574,0.40680009,3856.7,3856.4,2.5930699]
["bitfinex","ETHUSD",1760682905774,0.40680009,3856.7,3856.5,2.59299867]
["bitfinex","ETHUSD",1760682906095,0.6768,3857.9,3857.3,2.59243084]
["bitfinex","ETHUSD",1760682906298,0.2373,3859.0,3856.7,14.00520348]
["bitfinex","ETHUSD",1760682906620,0.2373,3859.0,3857.4,2.59241209]
["bitfinex","ETHUSD",1760682906903,1.23956799,3859.2,3859.0,2.59134034]
["bitfinex","ETHUSD",1760682907106,0.4497,3860.3,3858.9,2.59138768]
["bitfinex","ETHUSD",1760682907296,2.721,3860.1,3859.8,2.59080576]
["bitfinex","ETHUSD",1760682907493,2.721,3860.1,3858.2,0.02591882]
["bitfinex","ETHUSD",1760682907806,2.721,3860.1,3859.7,2.59083087]
["bitfinex","ETHUSD",1760682908125,2.721,3860.1,3858.9,2.59139092]
["bitfinex","ETHUSD",1760682908126,0.2271,3859.8,3858.9,2.59139092]
["bitfinex","ETHUSD",1760682908310,0.2271,3859.8,3858.3,2.59181504]
["bitfinex","ETHUSD",1760682908672,0.2271,3859.8,3857.9,0.02592083]
["bitfinex","ETHUSD",1760682908902,0.2271,3859.8,3857.9,1.728]
["bitfinex","ETHUSD",1760682909176,0.2271,3859.8,3858.7,2.59152455]
["bitfinex","ETHUSD",1760682909521,0.4497,3859.7,3858.5,2.5916627]
["bitfinex","ETHUSD",1760682909701,0.4497,3859.7,3858.1,2.5919494]
["bitfinex","ETHUSD",1760682909702,0.2271,3858.8,3858.1,2.5919494]
["bitfinex","ETHUSD",1760682909873,0.2271,3859.8,3857.4,2.72]
["bitfinex","ETHUSD",1760682909874,2.72,3859.1,3858.7,2.59154637]
["bitfinex","ETHUSD",1760682910082,2.72,3859.1,3857.4,2.72]
["bitfinex","ETHUSD",1760682910083,2.72,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760682910270,0.4497,3860.4,3859.0,3.11221627]
["bitfinex","ETHUSD",1760682910497,0.2271,3859.9,3859.2,2.59118092]
["bitfinex","ETHUSD",1760682910812,0.2271,3859.9,3859.3,2.59110776]
["bitfinex","ETHUSD",1760682911016,0.2271,3859.9,3858.4,2.59169136]
["bitfinex","ETHUSD",1760682911219,0.2271,3859.9,3857.3,2.59246396]
["bitfinex","ETHUSD",1760682911220,3.917869,3859.8,3857.2,13.97927458]
["bitfinex","ETHUSD",1760682911515,4.800031,3859.6,3857.3,2.72]
["bitfinex","ETHUSD",1760682911673,0.40652991,3859.2,3857.4,1.92918931]
["bitfinex","ETHUSD",1760682911894,3.1697,3859.1,3857.8,2.59213702]
["bitfinex","ETHUSD",1760682912099,3.1697,3859.1,3857.9,2.59207505]
["bitfinex","ETHUSD",1760682912302,3.1697,3859.1,3856.8,1.40052035]
["bitfinex","ETHUSD",1760682912303,0.2271,3858.0,3856.8,1.40052035]
["bitfinex","ETHUSD",1760682912503,0.1296,3857.9,3857.3,2.59245903]
["bitfinex","ETHUSD",1760682912706,0.1296,3857.9,3857.3,2.59248697]
["bitfinex","ETHUSD",1760682912907,0.4066396,3858.2,3857.7,0.1296]
["bitfinex","ETHUSD",1760682913117,0.4066396,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760682913329,0.1288,3858.6,3857.9,2.72165305]
["bitfinex","ETHUSD",1760682913330,0.1288,3858.6,3857.9,0.1296]
["bitfinex","ETHUSD",1760682913626,0.2271,3858.8,3857.0,1.728]
["bitfinex","ETHUSD",1760682913830,0.2271,3858.8,3857.8,2.5920969]
["bitfinex","ETHUSD",1760682914028,0.2271,3858.8,3857.6,2.59228282]
["bitfinex","ETHUSD",1760682914329,0.4497,3858.7,3857.1,1.57072746]
["bitfinex","ETHUSD",1760682914504,0.4497,3858.7,3856.7,4.32089029]
["bitfinex","ETHUSD",1760682914828,0.4497,3858.7,3856.6,2.719]
["bitfinex","ETHUSD",1760682914829,0.4497,3859.3,3856.9,13.97927458]
["bitfinex","ETHUSD",1760682915028,0.4066057,3858.8,3858.3,2.5918059]
["bitfinex","ETHUSD",1760682915340,0.4066057,3858.8,3857.4,13.97927458]
["bitfinex","ETHUSD",1760682915341,0.4066057,3858.8,3858.4,2.59174228]
["bitfinex","ETHUSD",1760682915666,0.4066057,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1760682916009,2.677,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760682916643,2.677,3859.2,3858.7,0.51831933]
["bitfinex","ETHUSD",1760682916853,2.677,3859.2,3858.9,2.59135044]
["bitfinex","ETHUSD",1760682916998,0.40650719,3859.7,3858.1,2.719]
["bitfinex","ETHUSD",1760682916999,0.40650719,3859.7,3858.3,2.59181504]
["bitfinex","ETHUSD",1760682917198,0.40650719,3859.7,3858.1,2.719]
["bitfinex","ETHUSD",1760682917550,0.40650719,3859.7,3858.2,16.59707562]
["bitfinex","ETHUSD",1760682917842,0.4497,3860.6,3858.7,16.57076962]
["bitfinex","ETHUSD",1760682918014,0.4497,3860.6,3859.9,2.59071562]
["bitfinex","ETHUSD",1760682918197,2.719,3860.7,3860.0,0.02590673]
["bitfinex","ETHUSD",1760682918403,2.719,3860.7,3860.1,2.59055404]
["bitfinex","ETHUSD",1760682918737,2.719,3860.7,3858.9,2.59141206]
["bitfinex","ETHUSD",1760682919037,2.719,3860.7,3860.1,2.59059264]
["bitfinex","ETHUSD",1760682919213,2.719,3860.7,3860.2,0.02590539]
["bitfinex","ETHUSD",1760682919444,2.719,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760682919601,2.719,3860.7,3859.3,2.718]
["bitfinex","ETHUSD",1760682919802,2.719,3860.7,3859.4,1.66972746]
["bitfinex","ETHUSD",1760682920040,3.1687,3860.7,3859.4,1.66972746]
["bitfinex","ETHUSD",1760682920337,0.2271,3861.2,3860.6,2.59021887]
["bitfinex","ETHUSD",1760682920658,0.2271,3861.5,3861.1,2.58987263]
["bitfinex","ETHUSD",1760682920929,0.844,3861.8,3860.0,2.59067357]
["bitfinex","ETHUSD",1760682921106,0.2271,3862.0,3861.3,2.58979553]
["bitfinex","ETHUSD",1760682921309,0.2271,3862.0,3859.7,2.718]
["bitfinex","ETHUSD",1760682921620,1.018,3861.9,3860.3,2.59046252]
["bitfinex","ETHUSD",1760682921822,2.601343,3861.6,3860.3,2.59045765]
["bitfinex","ETHUSD",1760682922028,0.44,3861.5,3860.3,2.59045765]
["bitfinex","ETHUSD",1760682922229,0.44,3861.5,3860.5,2.5903078]
["bitfinex","ETHUSD",1760682922540,0.40632407,3861.6,3859.9,13.97927458]
["bitfinex","ETHUSD",1760682922846,0.84632407,3861.6,3860.0,1.39792746]
["bitfinex","ETHUSD",1760682923004,0.84632407,3861.6,3860.6,2.59026629]
["bitfinex","ETHUSD",1760682923206,0.84632407,3861.6,3859.8,2.59078683]
["bitfinex","ETHUSD",1760682923207,0.2232,3860.7,3859.9,2.59068099]
["bitfinex","ETHUSD",1760682923441,0.04515,3860.0,3858.4,13.97927458]
["bitfinex","ETHUSD",1760682923600,0.04515,3860.0,3859.8,0.1288]
["bitfinex","ETHUSD",1760682923808,0.352,3859.9,3859.2,0.1288]
["bitfinex","ETHUSD",1760682924005,0.352,3859.9,3859.5,2.59098906]
["bitfinex","ETHUSD",1760682924206,0.352,3859.9,3859.2,0.1288]
["bitfinex","ETHUSD",1760682924207,0.1288,3859.9,3859.2,0.1288]
["bitfinex","ETHUSD",1760682924511,0.04515,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760682924843,0.04515,3860.0,3859.8,0.1288]
["bitfinex","ETHUSD",1760682925001,0.04515,3860.0,3857.1,13.97927458]
["bitfinex","ETHUSD",1760682925002,6.37294,3859.8,3857.1,13.97927458]
["bitfinex","ETHUSD",1760682925339,3.3832,3859.9,3857.1,2.721]
["bitfinex","ETHUSD",1760682925340,2.080258,3859.6,3857.1,2.721]
["bitfinex","ETHUSD",1760682925640,3.923824,3859.4,3857.2,0.2721]
["bitfinex","ETHUSD",1760682925843,0.44,3859.3,3857.2,0.2721]
["bitfinex","ETHUSD",1760682926038,9.605893,3858.9,3857.2,2.86465155]
["bitfinex","ETHUSD",1760682926238,0.40659437,3859.0,3856.6,0.001]
["bitfinex","ETHUSD",1760682926239,3.3842,3858.8,3856.6,0.001]
["bitfinex","ETHUSD",1760682926409,3.3842,3858.8,3857.6,2.59227934]
["bitfinex","ETHUSD",1760682927141,9.578273,3858.6,3856.6,0.001]
["bitfinex","ETHUSD",1760682927343,12.316987,3858.5,3856.8,2.59282306]
["bitfinex","ETHUSD",1760682927642,12.316987,3858.5,3856.6,0.001]
["bitfinex","ETHUSD",1760682927643,5.050601,3858.2,3856.6,0.001]
["bitfinex","ETHUSD",1760682927803,0.2232,3856.9,3856.6,0.001]
["bitfinex","ETHUSD",1760682928001,2.721,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760682928209,3.161,3856.8,3856.6,0.001]
["bitfinex","ETHUSD",1760682928435,2.677672,3856.6,3856.3,0.001]
["bitfinex","ETHUSD",1760682928642,2.135018,3856.6,3856.3,0.001]
["bitfinex","ETHUSD",1760682928842,0.44,3856.5,3856.3,0.001]
["bitfinex","ETHUSD",1760682929051,5.488152,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1760682929549,9.972028,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1760682929908,15.178112,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1760682930110,29.307776,3856.4,3856.3,0.001]
["bitfinex","ETHUSD",1760682930304,29.307776,3856.4,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682930305,3.22702825,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1760682930509,3.22702825,3855.9,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682930510,27.83932886,3855.3,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682930753,3.985813,3855.0,3853.4,0.0259511]
["bitfinex","ETHUSD",1760682930958,2.727,3854.9,3853.3,2.87370606]
["bitfinex","ETHUSD",1760682931154,0.2232,3855.4,3853.4,0.0259511]
["bitfinex","ETHUSD",1760682931340,0.948,3855.3,3853.3,2.87370606]
["bitfinex","ETHUSD",1760682931731,0.948,3855.3,3853.4,12.77015664]
["bitfinex","ETHUSD",1760682931931,0.948,3855.3,3855.0,2.59401903]
["bitfinex","ETHUSD",1760682932268,0.948,3855.3,3854.5,2.5943691]
["bitfinex","ETHUSD",1760682932453,0.948,3855.3,3854.5,2.59430527]
["bitfinex","ETHUSD",1760682932655,0.2232,3855.7,3853.4,1.728]
["bitfinex","ETHUSD",1760682932951,2.727,3855.3,3853.5,2.59498636]
["bitfinex","ETHUSD",1760682933153,2.727,3855.3,3853.6,2.2667898]
["bitfinex","ETHUSD",1760682933379,2.727,3855.3,3853.3,2.87370606]
["bitfinex","ETHUSD",1760682933743,2.727,3855.3,3853.4,0.0259511]
["bitfinex","ETHUSD",1760682934069,2.9522,3855.9,3853.4,0.6595511]
["bitfinex","ETHUSD",1760682934277,0.40695396,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760682934537,0.6632,3856.9,3855.0,2.59403372]
["bitfinex","ETHUSD",1760682934682,1.6342,3856.9,3856.5,2.59302442]
["bitfinex","ETHUSD",1760682934978,0.971,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760682935152,1.1942,3856.9,3855.4,2.59376458]
["bitfinex","ETHUSD",1760682935354,0.971,3856.9,3855.4,2.729]
["bitfinex","ETHUSD",1760682935681,1.1942,3856.9,3856.3,2.59309433]
["bitfinex","ETHUSD",1760682935846,1.1942,3856.9,3856.4,0.001]
["bitfinex","ETHUSD",1760682936050,1.1942,3856.9,3856.4,2.59406861]
["bitfinex","ETHUSD",1760682936248,1.1942,3856.9,3856.5,2.59296004]
["bitfinex","ETHUSD",1760682936546,0.44,3856.8,3856.4,0.001]
["bitfinex","ETHUSD",1760682937001,0.971,3856.9,3856.4,0.001]
["bitfinex","ETHUSD",1760682937284,0.971,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1760682937483,2.01483029,3857.5,3856.9,2.59275171]
["bitfinex","ETHUSD",1760682937484,0.44,3857.5,3856.9,2.59275171]
["bitfinex","ETHUSD",1760682937644,0.44,3857.5,3856.4,2.59408012]
["bitfinex","ETHUSD",1760682937850,11.547267,3857.4,3856.4,0.001]
["bitfinex","ETHUSD",1760682938067,12.525941,3857.6,3856.4,0.001]
["bitfinex","ETHUSD",1760682938289,5.0,3857.2,3856.4,0.001]
["bitfinex","ETHUSD",1760682938777,2.728,3857.8,3856.4,0.001]
["bitfinex","ETHUSD",1760682938778,0.2232,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760682938998,2.9522,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760682939206,3.3922,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760682939368,6.297943,3856.4,3856.0,0.001]
["bitfinex","ETHUSD",1760682939709,6.297943,3856.4,3853.9,2.287]
["bitfinex","ETHUSD",1760682939710,2.78731,3856.4,3855.0,2.59402707]
["bitfinex","ETHUSD",1760682940002,6.214581,3856.2,3854.9,2.59409386]
["bitfinex","ETHUSD",1760682940173,2.255437,3856.2,3854.9,2.59409386]
["bitfinex","ETHUSD",1760682940490,0.44,3856.1,3854.9,2.59409386]
["bitfinex","ETHUSD",1760682940687,2.091981,3856.0,3854.1,2.59458088]
["bitfinex","ETHUSD",1760682940893,0.2232,3855.9,3854.9,2.59408292]
["bitfinex","ETHUSD",1760682941090,2.9522,3856.5,3855.7,2.59351697]
["bitfinex","ETHUSD",1760682941293,2.9522,3856.5,3854.3,1.75394504]
["bitfinex","ETHUSD",1760682941475,2.9522,3856.5,3856.1,2.59329268]
["bitfinex","ETHUSD",1760682941674,2.9522,3856.5,3854.6,2.728]
["bitfinex","ETHUSD",1760682941869,0.44,3856.4,3854.8,2.5941683]
["bitfinex","ETHUSD",1760682942105,0.44,3856.4,3854.9,2.59410101]
["bitfinex","ETHUSD",1760682942285,0.44,3856.3,3855.2,2.59384435]
["bitfinex","ETHUSD",1760682942493,0.44,3856.3,3855.3,2.59382445]
["bitfinex","ETHUSD",1760682942800,0.44,3856.2,3854.7,0.53224375]
["bitfinex","ETHUSD",1760682942969,0.4068697,3856.1,3854.2,0.25945809]
["bitfinex","ETHUSD",1760682943170,0.4068697,3856.1,3854.5,2.59434336]
["bitfinex","ETHUSD",1760682943385,0.44,3856.0,3854.9,2.59407694]
["bitfinex","ETHUSD",1760682943585,0.2232,3855.9,3853.7,2.59490878]
["bitfinex","ETHUSD",1760682943922,0.2232,3855.9,3855.1,2.59396616]
["bitfinex","ETHUSD",1760682944105,0.40691375,3855.8,3854.7,2.59417105]
["bitfinex","ETHUSD",1760682944308,0.40691375,3855.8,3853.9,2.59477412]
["bitfinex","ETHUSD",1760682944609,0.40691375,3855.8,3854.0,0.25947741]
["bitfinex","ETHUSD",1760682944804,0.40691375,3855.8,3853.5,5.32300115]
["bitfinex","ETHUSD",1760682945034,0.1296,3855.1,3854.4,0.1296]
["bitfinex","ETHUSD",1760682945202,0.2232,3854.5,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682945520,1.115,3854.4,3853.6,2.59493271]
["bitfinex","ETHUSD",1760682945693,1.115,3854.4,3853.7,2.59489724]
["bitfinex","ETHUSD",1760682945888,1.115,3854.4,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682946292,3.293289,3854.3,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682946508,0.44,3854.2,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682946713,0.675,3854.4,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682946714,14.786527,3854.0,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682946915,0.44,3853.9,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682947991,1.824,3853.8,3853.3,5.20708324]
["bitfinex","ETHUSD",1760682948187,0.44,3853.7,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682948412,0.44,3853.6,3853.3,2.6119146]
["bitfinex","ETHUSD",1760682948922,0.44,3853.5,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682949127,0.44,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682950422,4.76311081,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682950608,31.66309081,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682950787,31.71309081,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682950987,10.38714181,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682951188,7.792031,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682951423,2.168,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682951582,2.923385,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682951790,11.86212,3853.4,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682951991,0.40721621,3853.7,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682952213,0.4318,3853.6,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682952616,0.4318,3853.5,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682953132,0.40721621,3853.7,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682953807,0.4318,3853.6,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682954006,0.40721621,3853.7,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682955229,0.1296,3853.6,3853.4,0.21399146]
["bitfinex","ETHUSD",1760682955454,0.1296,3853.6,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682955608,1.824,3853.8,3853.3,2.1369146]
["bitfinex","ETHUSD",1760682955808,1.824,3853.8,3853.3,2.09167693]
["bitfinex","ETHUSD",1760682956307,2.2558,3853.8,3853.3,2.09167693]
["bitfinex","ETHUSD",1760682956510,17.370842,3853.7,3853.3,2.09167693]
["bitfinex","ETHUSD",1760682956731,9.207072,3853.5,3853.3,2.09167693]
["bitfinex","ETHUSD",1760682956937,2.1598,3853.6,3853.3,2.09167693]
["bitfinex","ETHUSD",1760682956938,31.22309081,3853.4,3853.3,2.09167693]
["bitfinex","ETHUSD",1760682957141,19.20883981,3853.4,3853.3,1.38487693]
["bitfinex","ETHUSD",1760682957335,4.95677815,3853.3,3853.2,0.003]
["bitfinex","ETHUSD",1760682957699,29.49529286,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682957900,33.95429286,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682958102,16.12837586,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682958332,10.281398,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682958545,4.459,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682958715,7.45447211,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682959115,8.08807211,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682959338,10.68338497,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682959708,25.21678797,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682959908,18.42986811,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682960134,10.31219511,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682960341,9.65713011,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682960524,12.25244297,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682960724,17.86830397,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682960943,12.49934211,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682961112,3.13828811,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682961305,5.81557411,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682961518,3.13828811,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682962240,0.40728811,3853.1,3853.0,0.4737]
["bitfinex","ETHUSD",1760682962412,2.731,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682962613,3.13819167,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682962815,0.04525421,3853.4,3853.0,0.4737]
["bitfinex","ETHUSD",1760682963137,2.731,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682963541,17.040718,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682963752,9.515812,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682963907,8.08384,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682964107,8.305172,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682964307,11.63308486,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682964504,9.52841124,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682964745,12.2727241,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682965041,7.71048424,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682965647,15.2521881,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682965811,15.3511881,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682966012,15.4011881,3853.1,3853.0,0.003]
["bitfinex","ETHUSD",1760682966627,8.803133,3851.9,3850.6,3.1480416]
["bitfinex","ETHUSD",1760682966945,2.732,3851.8,3850.6,3.1480416]
["bitfinex","ETHUSD",1760682967242,2.732,3851.8,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682967243,10.616114,3851.6,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682967404,2.59647711,3851.4,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682967609,4.73163051,3851.7,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682967610,2.733,3851.3,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682968215,5.487166,3851.2,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682968423,0.04526401,3851.2,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682969066,15.677407,3851.1,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682969272,8.704833,3850.9,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682969426,2.734,3850.8,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682969775,2.734,3850.8,3850.7,0.4707]
["bitfinex","ETHUSD",1760682970125,2.77926729,3850.8,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682970858,14.97513142,3850.7,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682971160,16.80413142,3850.7,3850.6,2.6783416]
["bitfinex","ETHUSD",1760682971359,16.80413142,3850.7,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682971543,14.24595742,3850.7,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682971744,9.711904,3850.7,3850.6,2.6773416]
["bitfinex","ETHUSD",1760682971945,9.711904,3850.7,3850.2,0.001]
["bitfinex","ETHUSD",1760682971946,13.04243442,3850.7,3850.2,0.001]
["bitfinex","ETHUSD",1760682972148,0.6336,3850.0,3848.2,0.4707]
["bitfinex","ETHUSD",1760682972352,2.3616,3849.5,3847.3,0.2264]
["bitfinex","ETHUSD",1760682972666,0.6336,3849.2,3848.5,0.2264]
["bitfinex","ETHUSD",1760682972962,2.737,3849.4,3848.4,0.4707]
["bitfinex","ETHUSD",1760682973133,3.641247,3849.3,3848.2,0.2264]
["bitfinex","ETHUSD",1760682973329,3.641247,3849.3,3847.9,3.2134686]
["bitfinex","ETHUSD",1760682973330,9.795957,3849.3,3847.9,2.7427686]
["bitfinex","ETHUSD",1760682973562,6.28923,3849.1,3847.9,2.7427686]
["bitfinex","ETHUSD",1760682973858,5.005973,3849.1,3847.9,2.7427686]
["bitfinex","ETHUSD",1760682974080,0.45295059,3849.2,3848.7,0.47584223]
["bitfinex","ETHUSD",1760682974227,2.749,3849.1,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682974730,3.622545,3848.9,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682975141,1.728,3849.0,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682975351,16.941326,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682975545,19.302926,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682975746,5.41605,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682975960,0.45299951,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682976749,3.16070313,3848.8,3848.7,0.47584223]
["bitfinex","ETHUSD",1760682977068,3.20597658,3848.8,3848.7,0.47584223]
["bitfinex","ETHUSD",1760682977375,3.20597658,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682977941,15.96589158,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682978270,3.20597658,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682978636,0.45297658,3848.8,3848.7,0.47584223]
["bitfinex","ETHUSD",1760682978871,3.20597658,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682979062,3.20597658,3848.8,3848.7,0.47584223]
["bitfinex","ETHUSD",1760682979371,3.20597658,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682979774,3.20597658,3848.8,3848.7,0.47584223]
["bitfinex","ETHUSD",1760682980067,3.30857658,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682980275,2.79827345,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682980891,0.04527345,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682981379,6.03282445,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682981542,7.42757245,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682981743,0.04527345,3848.8,3848.7,0.45454223]
["bitfinex","ETHUSD",1760682981974,0.04527345,3848.8,3848.7,3.05282216]
["bitfinex","ETHUSD",1760682982177,0.2194,3853.0,3849.3,2.59787493]
["bitfinex","ETHUSD",1760682982178,0.40759216,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760682982343,0.40759216,3849.4,3849.3,3.04727493]
["bitfinex","ETHUSD",1760682982547,0.04528006,3849.8,3849.7,2.597605]
["bitfinex","ETHUSD",1760682982850,0.05,3852.6,3849.7,0.02597605]
["bitfinex","ETHUSD",1760682983047,0.04527253,3851.5,3851.3,2.59651329]
["bitfinex","ETHUSD",1760682983391,0.046,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760682983695,0.40736281,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760682983994,0.217,3852.7,3851.4,0.2171]
["bitfinex","ETHUSD",1760682984165,0.217,3852.7,3851.1,2.59663077]
["bitfinex","ETHUSD",1760682984166,3.0515,3852.6,3850.7,0.2171]
["bitfinex","ETHUSD",1760682984354,1.728,3852.3,3850.1,0.4494]
["bitfinex","ETHUSD",1760682984551,1.728,3852.0,3850.1,2.81442929]
["bitfinex","ETHUSD",1760682984790,4.449367,3851.8,3850.2,0.47537267]
["bitfinex","ETHUSD",1760682985091,2.756,3851.7,3850.2,0.4494]
["bitfinex","ETHUSD",1760682985254,0.4073641,3851.5,3850.2,0.4494]
["bitfinex","ETHUSD",1760682985597,0.4073641,3851.5,3850.3,0.025972]
["bitfinex","ETHUSD",1760682985763,2.756,3851.7,3850.3,0.025972]
["bitfinex","ETHUSD",1760682985764,2.756,3851.7,3850.4,0.4494]
["bitfinex","ETHUSD",1760682985952,2.756,3851.7,3850.6,2.59699787]
["bitfinex","ETHUSD",1760682986157,0.40734279,3851.6,3850.5,1.4208682]
["bitfinex","ETHUSD",1760682986353,0.04526357,3851.5,3850.6,0.47536997]
["bitfinex","ETHUSD",1760682986588,0.04526357,3851.5,3850.6,0.4494]
["bitfinex","ETHUSD",1760682986772,0.04526357,3851.5,3851.3,2.59651134]
["bitfinex","ETHUSD",1760682986977,0.04526357,3851.5,3851.4,3.04585843]
["bitfinex","ETHUSD",1760682987381,0.04526357,3851.5,3851.2,2.59658376]
["bitfinex","ETHUSD",1760682987382,2.8614,3851.5,3849.6,0.4494]
["bitfinex","ETHUSD",1760682987686,2.8614,3851.5,3850.1,0.6665]
["bitfinex","ETHUSD",1760682987687,2.76,3851.5,3850.1,0.6665]
["bitfinex","ETHUSD",1760682987886,0.40736869,3851.4,3850.1,3.26381527]
["bitfinex","ETHUSD",1760682988078,0.40736869,3851.4,3850.1,0.82494372]
["bitfinex","ETHUSD",1760682988281,0.04525906,3852.0,3850.9,13.75928202]
["bitfinex","ETHUSD",1760682988583,2.338263,3851.4,3850.1,0.2171]
["bitfinex","ETHUSD",1760682988758,0.245,3851.3,3850.2,0.4494]
["bitfinex","ETHUSD",1760682989075,0.274,3851.7,3851.4,2.59644739]
["bitfinex","ETHUSD",1760682989251,0.45260894,3851.8,3851.6,2.5963236]
["bitfinex","ETHUSD",1760682989455,0.04526546,3851.8,3850.7,0.4494]
["bitfinex","ETHUSD",1760682989655,0.04526546,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760682989885,0.04526546,3851.8,3851.7,3.04565619]
["bitfinex","ETHUSD",1760682990064,0.991,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760682990261,0.991,3852.2,3850.8,2.59686298]
["bitfinex","ETHUSD",1760682990262,0.04525274,3852.4,3851.5,2.59635276]
["bitfinex","ETHUSD",1760682990481,0.04525274,3852.4,3851.3,0.4494]
["bitfinex","ETHUSD",1760682990896,0.04525274,3852.4,3849.5,0.2171]
["bitfinex","ETHUSD",1760682991097,0.099,3852.3,3850.9,2.59679486]
["bitfinex","ETHUSD",1760682991412,1.9475,3852.8,3851.1,2.59662192]
["bitfinex","ETHUSD",1760682991413,2.779,3852.2,3851.1,2.59662192]
["bitfinex","ETHUSD",1760682991616,0.04525915,3852.0,3851.4,2.59644528]
["bitfinex","ETHUSD",1760682991767,0.04525915,3852.0,3851.5,2.59638644]
["bitfinex","ETHUSD",1760682992100,0.04525915,3852.0,3851.5,0.4494]
["bitfinex","ETHUSD",1760682992316,0.04525915,3852.0,3851.6,0.4494]
["bitfinex","ETHUSD",1760682992471,0.04525915,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760682992827,0.2195,3852.8,3850.6,0.4494]
["bitfinex","ETHUSD",1760682993030,0.219,3851.9,3851.0,2.5967201]
["bitfinex","ETHUSD",1760682993175,0.099,3852.4,3851.0,2.59672643]
["bitfinex","ETHUSD",1760682993380,0.099,3852.4,3850.6,0.4494]
["bitfinex","ETHUSD",1760682993381,2.59591283,3852.3,3850.1,0.2171]
["bitfinex","ETHUSD",1760682993579,4.575253,3852.1,3850.3,2.59719747]
["bitfinex","ETHUSD",1760682993778,2.304857,3852.1,3850.1,0.2171]
["bitfinex","ETHUSD",1760682993994,3.817575,3851.7,3850.1,0.2171]
["bitfinex","ETHUSD",1760682994193,1.728,3852.4,3849.5,0.2171]
["bitfinex","ETHUSD",1760682994194,2.59654193,3851.3,3849.5,0.2171]
["bitfinex","ETHUSD",1760682994396,3.105356,3851.1,3849.6,2.59761536]
["bitfinex","ETHUSD",1760682994688,0.1014,3851.2,3849.6,2.59760742]
["bitfinex","ETHUSD",1760682994904,6.284792,3851.0,3849.2,0.2171]
["bitfinex","ETHUSD",1760682995115,7.559359,3850.8,3849.0,0.2171]
["bitfinex","ETHUSD",1760682995317,13.82847,3850.3,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682995524,9.088253,3850.6,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682995693,3.966432,3850.6,3848.9,2.59812984]
["bitfinex","ETHUSD",1760682996024,5.523011,3850.4,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682996181,2.78,3850.3,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682996380,9.212399,3849.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682996616,2.59746674,3850.0,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682996617,3.594623,3849.6,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682996938,1.0411512,3850.2,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682996939,2.779,3849.5,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682997481,0.1296,3848.8,3848.7,2.60342216]
["bitfinex","ETHUSD",1760682997689,0.1296,3848.8,3848.7,3.12371092]
["bitfinex","ETHUSD",1760682997883,3.18657819,3849.5,3848.9,2.5980971]
["bitfinex","ETHUSD",1760682998196,3.18657819,3849.5,3848.7,0.52543099]
["bitfinex","ETHUSD",1760682998197,0.1296,3848.9,3848.7,0.52543099]
["bitfinex","ETHUSD",1760682998507,0.3479,3848.9,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682998688,0.1296,3848.9,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682999283,0.1296,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760682999820,4.030117,3848.8,3848.7,0.00514223]
["bitfinex","ETHUSD",1760683000021,4.030117,3848.8,3846.4,0.2171]
["bitfinex","ETHUSD",1760683000022,1.728,3848.3,3846.4,0.2171]
["bitfinex","ETHUSD",1760683000226,28.86513259,3848.0,3847.9,0.62843537]
["bitfinex","ETHUSD",1760683000436,22.164606,3848.0,3847.9,0.62843537]
["bitfinex","ETHUSD",1760683000727,4.679594,3848.0,3847.9,0.62843537]
["bitfinex","ETHUSD",1760683000930,8.12977625,3848.0,3847.9,0.62843537]
["bitfinex","ETHUSD",1760683001290,8.12977625,3848.0,3847.9,0.62721592]
["bitfinex","ETHUSD",1760683001890,28.64464225,3848.0,3847.9,0.62721592]
["bitfinex","ETHUSD",1760683002313,29.05250819,3848.0,3847.9,0.62721592]
["bitfinex","ETHUSD",1760683002718,29.05250819,3848.0,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683002915,29.76614055,3847.1,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683003133,34.27214055,3847.1,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683003420,34.38114055,3847.1,3847.0,0.075]
["bitfinex","ETHUSD",1760683003646,32.01108449,3847.1,3847.0,0.075]
["bitfinex","ETHUSD",1760683003811,34.83440932,3847.1,3847.0,0.075]
["bitfinex","ETHUSD",1760683004028,36.12440932,3847.1,3847.0,0.075]
["bitfinex","ETHUSD",1760683004342,36.12440932,3847.1,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683004343,2.60016997,3846.0,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683004529,0.2305,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683004730,13.29457,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683004945,44.86116202,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683005120,7.37322,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683005451,8.19172,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683005653,8.64512945,3845.3,3845.2,3.11324058]
["bitfinex","ETHUSD",1760683005983,8.64512945,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683005984,0.45340945,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683006118,14.80582145,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683006323,16.53382145,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683006533,30.29310347,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683006733,45.76967147,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683007050,22.55312496,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683007254,4.92312896,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683007439,6.28124102,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683007643,3.24046402,3845.3,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683007843,0.05,3846.5,3845.2,3.18000469]
["bitfinex","ETHUSD",1760683008044,2.309717,3847.0,3845.4,2.60049339]
["bitfinex","ETHUSD",1760683008230,0.05,3847.6,3845.2,3.18000469]
["bitfinex","ETHUSD",1760683008231,2.353,3846.9,3845.5,0.47540442]
["bitfinex","ETHUSD",1760683008555,2.787,3846.8,3845.5,0.47540442]
["bitfinex","ETHUSD",1760683008717,2.787,3846.8,3845.5,0.4494]
["bitfinex","ETHUSD",1760683008924,0.05,3848.7,3846.7,0.2171]
["bitfinex","ETHUSD",1760683009270,0.45312334,3847.3,3846.8,0.4494]
["bitfinex","ETHUSD",1760683009423,7.409863,3847.1,3846.3,0.2171]
["bitfinex","ETHUSD",1760683009774,0.1296,3846.7,3846.3,0.2171]
["bitfinex","ETHUSD",1760683010080,2.788,3846.6,3845.8,0.2171]
["bitfinex","ETHUSD",1760683010373,2.788,3846.5,3845.3,0.2171]
["bitfinex","ETHUSD",1760683010547,2.496907,3846.3,3845.3,0.2171]
["bitfinex","ETHUSD",1760683010746,2.788,3846.4,3845.3,0.2171]
["bitfinex","ETHUSD",1760683010747,2.788,3846.4,3845.4,0.4494]
["bitfinex","ETHUSD",1760683010961,2.05036,3846.3,3845.4,0.4494]
["bitfinex","ETHUSD",1760683011274,2.018323,3846.3,3845.3,0.2171]
["bitfinex","ETHUSD",1760683011474,0.04532911,3846.1,3845.3,0.6573]
["bitfinex","ETHUSD",1760683011640,0.04532911,3846.1,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683011838,2.951696,3846.0,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683012054,0.04532911,3846.1,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683012338,10.312517,3846.0,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683012558,2.789,3845.9,3845.3,0.4402]
["bitfinex","ETHUSD",1760683013156,2.789,3845.9,3845.2,3.26879469]
["bitfinex","ETHUSD",1760683013157,2.789,3845.9,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683013374,4.672756,3845.7,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683013538,2.788,3845.6,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683014185,2.211023,3845.5,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683014357,0.40795104,3845.8,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683014563,0.931,3845.7,3845.2,3.18010469]
["bitfinex","ETHUSD",1760683014872,0.931,3845.7,3845.2,3.62030469]
["bitfinex","ETHUSD",1760683015039,0.931,3845.7,3845.2,3.18010469]
["bitfinex","ETHUSD",1760683015240,0.931,3845.7,3845.3,0.4402]
["bitfinex","ETHUSD",1760683015441,0.931,3845.7,3845.2,2.80819559]
["bitfinex","ETHUSD",1760683015686,1.6243305,3847.2,3845.3,0.46620577]
["bitfinex","ETHUSD",1760683015851,1.6243305,3847.2,3845.3,0.4402]
["bitfinex","ETHUSD",1760683016172,1.579,3847.2,3845.8,2.60023922]
["bitfinex","ETHUSD",1760683016375,1.579,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760683016584,1.579,3847.2,3846.2,0.4402]
["bitfinex","ETHUSD",1760683017287,1.579,3847.2,3846.5,2.59976564]
["bitfinex","ETHUSD",1760683017486,1.579,3847.2,3846.3,2.59987357]
["bitfinex","ETHUSD",1760683017808,0.04531738,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760683017980,2.789,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760683018155,2.789,3847.2,3846.9,0.25994957]
["bitfinex","ETHUSD",1760683018360,2.789,3847.2,3846.6,2.59963665]
["bitfinex","ETHUSD",1760683018583,2.789,3847.2,3846.8,2.59951644]
["bitfinex","ETHUSD",1760683018762,2.789,3847.2,3846.9,3.03968463]
["bitfinex","ETHUSD",1760683019105,2.789,3847.2,3846.4,0.4402]
["bitfinex","ETHUSD",1760683019308,2.789,3847.2,3845.3,1.728]
["bitfinex","ETHUSD",1760683019309,2.789,3847.2,3845.9,0.4402]
["bitfinex","ETHUSD",1760683019471,2.789,3847.2,3846.6,2.59969843]
["bitfinex","ETHUSD",1760683019784,2.789,3847.2,3846.6,0.30398984]
["bitfinex","ETHUSD",1760683019992,0.1296,3846.9,3846.5,0.4402]
["bitfinex","ETHUSD",1760683020305,0.04531449,3847.1,3846.5,0.4402]
["bitfinex","ETHUSD",1760683020597,0.04531449,3847.1,3846.5,2.59976348]
["bitfinex","ETHUSD",1760683020598,0.1296,3847.0,3846.5,2.59976348]
["bitfinex","ETHUSD",1760683020805,0.1296,3846.7,3846.1,0.1296]
["bitfinex","ETHUSD",1760683021153,0.2238,3847.0,3845.8,2.60021846]
["bitfinex","ETHUSD",1760683021391,7.517875,3846.9,3845.4,0.4427]
["bitfinex","ETHUSD",1760683021552,0.04532291,3846.6,3845.4,0.79084956]
["bitfinex","ETHUSD",1760683021757,0.04532291,3846.6,3845.4,0.34814956]
["bitfinex","ETHUSD",1760683021958,0.04532291,3846.6,3845.5,0.02600442]
["bitfinex","ETHUSD",1760683022156,0.04532291,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760683022488,0.2238,3848.6,3847.3,2.5991703]
["bitfinex","ETHUSD",1760683022701,0.40780501,3847.9,3847.4,2.59912647]
["bitfinex","ETHUSD",1760683022904,3.2511,3848.5,3846.6,2.59969843]
["bitfinex","ETHUSD",1760683023071,0.04531294,3847.1,3846.7,0.30423984]
["bitfinex","ETHUSD",1760683023270,2.789,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760683023481,1.236,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760683023766,2.789,3847.4,3846.5,0.4427]
["bitfinex","ETHUSD",1760683023966,2.788,3847.6,3846.5,0.4427]
["bitfinex","ETHUSD",1760683024168,2.788,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760683024573,0.40775303,3848.1,3847.5,2.59909031]
["bitfinex","ETHUSD",1760683024574,0.40775303,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760683024784,0.04530476,3848.8,3848.0,0.46868752]
["bitfinex","ETHUSD",1760683024989,0.40766821,3848.6,3848.5,2.59835292]
["bitfinex","ETHUSD",1760683025292,2.247,3849.6,3849.1,2.59796885]
["bitfinex","ETHUSD",1760683025493,2.247,3849.6,3848.1,0.2085]
["bitfinex","ETHUSD",1760683025701,2.247,3849.6,3848.2,2.59861753]
["bitfinex","ETHUSD",1760683026004,2.247,3849.6,3848.8,2.59819573]
["bitfinex","ETHUSD",1760683026305,2.788,3849.5,3848.8,0.4427]
["bitfinex","ETHUSD",1760683026505,2.788,3849.5,3849.3,2.59783087]
["bitfinex","ETHUSD",1760683026709,2.788,3849.5,3848.2,0.32498175]
["bitfinex","ETHUSD",1760683027009,0.4607,3849.4,3848.4,2.59847627]
["bitfinex","ETHUSD",1760683027308,0.40760077,3849.2,3847.3,0.4427]
["bitfinex","ETHUSD",1760683027507,3.657102,3849.1,3847.3,0.4427]
["bitfinex","ETHUSD",1760683027675,0.40760077,3849.2,3847.3,0.4427]
["bitfinex","ETHUSD",1760683028002,0.04529808,3848.7,3848.2,2.59860238]
["bitfinex","ETHUSD",1760683028202,2.788,3848.6,3848.3,2.59853627]
["bitfinex","ETHUSD",1760683028530,2.788,3848.6,3847.7,0.4427]
["bitfinex","ETHUSD",1760683029006,0.4583,3850.6,3849.7,2.59758179]
["bitfinex","ETHUSD",1760683029209,0.4583,3850.6,3846.0,12.99591615]
["bitfinex","ETHUSD",1760683029210,0.04528946,3849.3,3846.0,12.99591615]
["bitfinex","ETHUSD",1760683029413,0.50308946,3849.3,3847.0,0.46869428]
["bitfinex","ETHUSD",1760683029710,0.0452953,3848.8,3847.1,0.6336]
["bitfinex","ETHUSD",1760683030005,0.0452953,3848.8,3847.2,0.83371553]
["bitfinex","ETHUSD",1760683030169,0.2238,3848.7,3847.2,0.83371553]
["bitfinex","ETHUSD",1760683030368,2.117403,3848.6,3847.2,0.4427]
["bitfinex","ETHUSD",1760683030580,0.4578,3848.5,3846.9,0.2085]
["bitfinex","ETHUSD",1760683030785,2.719291,3848.4,3847.0,2.59942812]
["bitfinex","ETHUSD",1760683030989,0.1296,3847.1,3846.4,0.1296]
["bitfinex","ETHUSD",1760683031406,0.1296,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760683031574,0.1296,3847.1,3846.4,0.1296]
["bitfinex","ETHUSD",1760683031775,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683032008,0.4577,3847.1,3846.3,0.001]
["bitfinex","ETHUSD",1760683032197,0.40786422,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760683032407,0.04531801,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760683032616,3.510268,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760683032921,2.023292,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683033088,16.26196,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683033294,12.199662,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683033508,14.79949561,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683033926,17.59549561,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683034097,13.010901,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683034298,15.00609261,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683034499,18.43569261,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760683034705,18.43569261,3846.4,3845.0,0.90989537]
["bitfinex","ETHUSD",1760683034706,4.32857732,3845.3,3845.0,0.90989537]
["bitfinex","ETHUSD",1760683034925,25.64798532,3845.3,3845.2,2.12549559]
["bitfinex","ETHUSD",1760683035221,23.43774432,3845.3,3845.2,2.12549559]
["bitfinex","ETHUSD",1760683035408,29.55069259,3845.1,3845.0,0.62555306]
["bitfinex","ETHUSD",1760683035616,1.728,3843.9,3842.2,0.2188]
["bitfinex","ETHUSD",1760683035929,22.279212,3843.7,3841.6,0.2188]
["bitfinex","ETHUSD",1760683036225,5.519683,3843.5,3841.6,0.2188]
["bitfinex","ETHUSD",1760683036400,4.539499,3843.5,3842.0,2.60280376]
["bitfinex","ETHUSD",1760683036724,17.771885,3842.5,3841.0,0.44611712]
["bitfinex","ETHUSD",1760683036891,15.834548,3842.5,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683037087,0.2195,3842.9,3841.2,0.2188]
["bitfinex","ETHUSD",1760683037294,2.806846,3842.7,3841.8,2.60292787]
["bitfinex","ETHUSD",1760683037518,2.794,3842.8,3841.6,0.4427]
["bitfinex","ETHUSD",1760683037718,2.314267,3842.7,3841.6,0.4427]
["bitfinex","ETHUSD",1760683037923,5.148451,3842.6,3841.2,0.2188]
["bitfinex","ETHUSD",1760683038295,0.40832221,3842.7,3841.9,2.60287092]
["bitfinex","ETHUSD",1760683038493,2.798,3842.6,3841.2,0.2188]
["bitfinex","ETHUSD",1760683038718,2.962696,3842.5,3841.2,0.2188]
["bitfinex","ETHUSD",1760683038925,28.09698,3842.5,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683039125,23.697166,3842.5,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683039428,26.98323834,3842.5,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683039629,26.98323834,3842.5,3842.4,2.51192503]
["bitfinex","ETHUSD",1760683039833,17.995026,3841.6,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683039992,1.728,3841.3,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683040195,3.630084,3842.0,3841.0,0.44611712]
["bitfinex","ETHUSD",1760683040416,0.40849259,3841.3,3841.1,0.2188]
["bitfinex","ETHUSD",1760683040591,2.799,3841.2,3841.1,0.32685398]
["bitfinex","ETHUSD",1760683040795,2.799,3841.2,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683041029,3.408404,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683041330,16.782937,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683041542,2.799,3841.2,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683042052,0.04539216,3841.2,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683042351,0.45387638,3841.2,3841.1,0.6729]
["bitfinex","ETHUSD",1760683042498,4.108836,3841.1,3841.0,0.029452]
["bitfinex","ETHUSD",1760683042698,5.30706,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683042898,5.40636,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683043213,8.21036,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683043422,10.81378089,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683043610,28.77728,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683043952,7.642456,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683044249,7.742756,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683044534,4.535,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683044736,0.40848434,3841.2,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683045157,1.31239092,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683045304,1.267,3841.1,3841.0,0.00341712]
["bitfinex","ETHUSD",1760683045504,1.267,3841.1,3841.0,0.45391712]
["bitfinex","ETHUSD",1760683046145,1.72080946,3841.1,3841.0,3.05740579]
["bitfinex","ETHUSD",1760683046305,1.72080946,3841.1,3841.0,3.62350615]
["bitfinex","ETHUSD",1760683046699,1.31238401,3841.1,3841.0,3.62350615]
["bitfinex","ETHUSD",1760683046900,0.04538401,3841.1,3841.0,3.62450615]
["bitfinex","ETHUSD",1760683047204,2.246,3841.7,3841.0,0.45491712]
["bitfinex","ETHUSD",1760683047409,2.246,3841.7,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683048047,2.246,3841.7,3841.1,0.4505]
["bitfinex","ETHUSD",1760683048259,2.246,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760683048557,2.246,3841.7,3841.6,3.05358204]
["bitfinex","ETHUSD",1760683048710,0.002,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760683048911,0.002,3842.4,3842.2,0.2224]
["bitfinex","ETHUSD",1760683049108,0.002,3842.4,3841.5,0.2224]
["bitfinex","ETHUSD",1760683049427,0.002,3842.4,3841.1,0.2224]
["bitfinex","ETHUSD",1760683049625,3.399176,3842.3,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683049829,2.112657,3842.3,3841.1,0.2224]
["bitfinex","ETHUSD",1760683050031,3.018523,3842.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683050224,0.40835584,3842.2,3841.1,0.6729]
["bitfinex","ETHUSD",1760683050957,7.612297,3842.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683051144,1.728,3842.0,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683051458,1.728,3841.8,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683051752,5.343522,3841.7,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683051957,0.45382641,3841.9,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683052143,8.431453,3841.5,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683052545,2.806,3841.6,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683052861,16.535063,3841.3,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683053155,0.099,3841.4,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683053156,17.464341,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683053356,6.102341,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683053546,7.599388,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683053856,9.95762059,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683054060,8.95020959,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683054227,4.98991259,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683054558,3.26191259,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683055142,3.21651777,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683055346,8.08711777,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683055544,9.91411777,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683055740,12.51753866,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683055943,5.04351777,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683056172,14.31435377,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683056374,7.41879477,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683056677,9.45238653,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683056975,5.08891353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683057179,25.91624153,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683057482,21.17559853,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683057976,31.35529353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683058177,7.19773053,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683058481,7.70391353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683058945,22.09024253,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683059147,22.51926342,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683059359,22.72484253,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683059564,16.69332353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683059750,13.25072353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683059940,16.65494053,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683060141,6.04778753,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683060376,3.26291353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683060563,10.75427153,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683060884,14.09029242,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683061075,34.59331442,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683061279,10.02397753,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683061577,5.82478053,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683061778,5.79873253,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683061950,14.80581953,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683062153,15.32999153,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683063111,26.27451642,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683063403,27.49751642,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683063588,19.91382353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683063781,13.85778753,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683063970,9.55319753,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683064171,28.59774953,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683064375,1.62691353,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683064570,4.43891353,3841.1,3841.0,0.45491712]
["bitfinex","ETHUSD",1760683064803,0.0993,3843.4,3841.0,0.45491712]
["bitfinex","ETHUSD",1760683065027,0.05,3843.9,3841.1,0.2484342]
["bitfinex","ETHUSD",1760683065174,0.40842521,3842.2,3841.1,0.2224]
["bitfinex","ETHUSD",1760683065370,0.40842521,3842.2,3841.2,0.4505]
["bitfinex","ETHUSD",1760683065970,3.603292,3842.1,3841.2,0.4505]
["bitfinex","ETHUSD",1760683066175,14.927522,3841.8,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683066375,0.002,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683066609,2.814,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683066811,3.22245264,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683067188,3.22245264,3841.1,3841.0,0.45491712]
["bitfinex","ETHUSD",1760683067585,3.22245264,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683067775,12.38697564,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683067974,3.26784291,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683068182,3.26784291,3841.1,3841.0,0.45491712]
["bitfinex","ETHUSD",1760683068378,3.26784291,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683068577,15.70725591,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683068781,6.50947791,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683068982,11.91748391,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683069178,3.26784291,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683069392,2.85939027,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683069596,2.85939027,3841.1,3841.0,0.45491712]
["bitfinex","ETHUSD",1760683070094,2.85939027,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683070929,6.46099827,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683071089,10.89171916,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683071291,30.95307027,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683071519,30.45280816,3841.1,3841.0,0.00441712]
["bitfinex","ETHUSD",1760683071725,26.89998,3840.3,3839.7,2.94204959]
["bitfinex","ETHUSD",1760683071919,25.145186,3839.8,3839.7,2.94204959]
["bitfinex","ETHUSD",1760683072193,7.541272,3839.8,3839.7,2.94204959]
["bitfinex","ETHUSD",1760683072427,10.1455743,3839.8,3839.7,2.94204959]
["bitfinex","ETHUSD",1760683072641,10.8796743,3839.8,3839.7,2.94204959]
["bitfinex","ETHUSD",1760683072816,2.60491286,3838.9,3837.2,0.003]
["bitfinex","ETHUSD",1760683073021,13.568479,3838.9,3837.2,0.003]
["bitfinex","ETHUSD",1760683073325,0.05,3839.1,3838.2,0.2251]
["bitfinex","ETHUSD",1760683073536,0.3221,3839.8,3838.2,0.2251]
["bitfinex","ETHUSD",1760683073537,2.81,3839.0,3838.2,0.2251]
["bitfinex","ETHUSD",1760683073730,0.05,3840.2,3838.9,0.4519]
["bitfinex","ETHUSD",1760683073892,0.05,3841.2,3840.0,0.2251]
["bitfinex","ETHUSD",1760683074092,0.1028,3841.8,3840.0,0.2251]
["bitfinex","ETHUSD",1760683074093,2.729,3841.0,3840.0,0.2251]
["bitfinex","ETHUSD",1760683074306,0.052,3842.4,3840.1,2.60409523]
["bitfinex","ETHUSD",1760683074513,0.136,3841.2,3840.2,0.32810952]
["bitfinex","ETHUSD",1760683074807,0.136,3841.2,3840.0,0.677]
["bitfinex","ETHUSD",1760683075327,2.811,3841.0,3840.1,0.4519]
["bitfinex","ETHUSD",1760683076338,0.04539511,3840.8,3840.1,0.4519]
["bitfinex","ETHUSD",1760683076551,0.04539511,3840.8,3840.2,2.60403104]
["bitfinex","ETHUSD",1760683076700,0.04539511,3840.8,3840.5,2.6037924]
["bitfinex","ETHUSD",1760683076900,2.811,3841.0,3840.7,2.60369203]
["bitfinex","ETHUSD",1760683077218,0.002,3842.4,3840.5,0.56596894]
["bitfinex","ETHUSD",1760683077219,0.002,3842.4,3841.7,2.6030094]
["bitfinex","ETHUSD",1760683077436,0.002,3842.4,3841.8,0.02602946]
["bitfinex","ETHUSD",1760683077743,0.04538057,3843.1,3842.3,0.2251]
["bitfinex","ETHUSD",1760683077939,1.309,3845.0,3842.4,0.4519]
["bitfinex","ETHUSD",1760683078155,1.309,3845.0,3843.0,2.60209765]
["bitfinex","ETHUSD",1760683078156,5.017854,3844.9,3843.0,2.60209765]
["bitfinex","ETHUSD",1760683078361,7.92281,3844.0,3842.4,0.4519]
["bitfinex","ETHUSD",1760683078679,18.123139,3843.8,3842.3,0.2251]
["bitfinex","ETHUSD",1760683078948,1.728,3843.5,3842.1,0.4519]
["bitfinex","ETHUSD",1760683079241,6.067089,3843.4,3842.1,0.4519]
["bitfinex","ETHUSD",1760683079563,6.067089,3843.4,3842.0,0.2251]
["bitfinex","ETHUSD",1760683079564,5.320518,3843.0,3841.4,0.4519]
["bitfinex","ETHUSD",1760683079855,2.814,3842.9,3842.2,0.2251]
["bitfinex","ETHUSD",1760683080003,0.04537188,3843.5,3842.2,0.2251]
["bitfinex","ETHUSD",1760683080205,2.243189,3843.3,3842.2,0.2251]
["bitfinex","ETHUSD",1760683080406,2.026189,3843.3,3842.2,0.2251]
["bitfinex","ETHUSD",1760683080719,2.026189,3843.3,3842.3,0.4333]
["bitfinex","ETHUSD",1760683080903,2.814,3843.4,3843.2,0.2259]
["bitfinex","ETHUSD",1760683081103,2.814,3843.4,3843.3,3.03523063]
["bitfinex","ETHUSD",1760683081349,0.04536196,3843.9,3843.3,1.019618]
["bitfinex","ETHUSD",1760683081542,1.174,3845.0,3843.4,0.02601862]
["bitfinex","ETHUSD",1760683081747,1.174,3845.0,3843.5,0.02601795]
["bitfinex","ETHUSD",1760683081929,0.04535444,3845.3,3844.9,0.2259]
["bitfinex","ETHUSD",1760683082133,4.170867,3847.0,3845.0,3.06005617]
["bitfinex","ETHUSD",1760683082319,0.04533963,3846.5,3845.1,0.4333]
["bitfinex","ETHUSD",1760683082522,0.482,3846.4,3845.2,2.60062606]
["bitfinex","ETHUSD",1760683082710,2.676976,3846.3,3844.9,0.2259]
["bitfinex","ETHUSD",1760683082909,0.482,3846.4,3844.9,0.2259]
["bitfinex","ETHUSD",1760683083136,0.482,3846.4,3845.1,2.60070146]
["bitfinex","ETHUSD",1760683083334,0.04533963,3846.5,3845.2,0.4333]
["bitfinex","ETHUSD",1760683083515,0.04533963,3846.5,3845.2,0.45930644]
["bitfinex","ETHUSD",1760683083725,0.04533963,3846.5,3846.4,2.82573361]
["bitfinex","ETHUSD",1760683084046,0.214,3847.3,3846.4,0.6592]
["bitfinex","ETHUSD",1760683084228,0.214,3847.3,3846.5,0.4333]
["bitfinex","ETHUSD",1760683084604,0.214,3847.3,3846.4,0.2259]
["bitfinex","ETHUSD",1760683084808,6.266391,3847.2,3846.4,0.2259]
["bitfinex","ETHUSD",1760683085008,0.214,3847.3,3846.5,0.4333]
["bitfinex","ETHUSD",1760683085208,0.214,3847.3,3847.1,0.2259]
["bitfinex","ETHUSD",1760683085406,0.214,3847.3,3847.2,0.4333]
["bitfinex","ETHUSD",1760683085610,0.25931312,3847.3,3847.2,0.4333]
["bitfinex","ETHUSD",1760683086017,6.285954,3849.6,3847.2,0.45929292]
["bitfinex","ETHUSD",1760683086219,0.04530605,3848.3,3847.2,0.4333]
["bitfinex","ETHUSD",1760683086442,0.04530605,3848.3,3847.9,2.59879617]
["bitfinex","ETHUSD",1760683086648,2.762625,3849.4,3848.2,0.2259]
["bitfinex","ETHUSD",1760683086831,0.04529985,3848.4,3847.3,0.4333]
["bitfinex","ETHUSD",1760683087018,0.272,3848.3,3847.3,0.4333]
["bitfinex","ETHUSD",1760683087220,0.3173074,3848.2,3847.1,0.2259]
["bitfinex","ETHUSD",1760683087546,0.1296,3847.4,3847.1,0.2259]
["bitfinex","ETHUSD",1760683087750,0.1296,3847.2,3847.1,0.2259]
["bitfinex","ETHUSD",1760683087907,0.1296,3847.1,3846.4,0.2259]
["bitfinex","ETHUSD",1760683088110,0.1296,3846.8,3846.4,0.2259]
["bitfinex","ETHUSD",1760683088320,5.673895,3848.0,3846.5,0.4333]
["bitfinex","ETHUSD",1760683088540,0.1296,3846.6,3846.5,0.4333]
["bitfinex","ETHUSD",1760683088754,0.1296,3846.6,3846.5,3.03306602]
["bitfinex","ETHUSD",1760683088952,0.17491396,3847.1,3846.5,0.4333]
["bitfinex","ETHUSD",1760683089162,0.04531396,3847.1,3846.5,0.4333]
["bitfinex","ETHUSD",1760683089325,0.1296,3847.0,3846.5,0.4333]
["bitfinex","ETHUSD",1760683089521,0.1296,3847.0,3846.6,0.4333]
["bitfinex","ETHUSD",1760683089734,0.02566192,3846.9,3846.7,0.4333]
["bitfinex","ETHUSD",1760683090033,0.02566192,3846.9,3845.9,0.6592]
["bitfinex","ETHUSD",1760683090034,0.66266192,3846.9,3845.9,0.6592]
["bitfinex","ETHUSD",1760683090233,0.1296,3846.2,3845.9,0.6592]
["bitfinex","ETHUSD",1760683090567,0.1296,3846.6,3846.0,0.5629]
["bitfinex","ETHUSD",1760683090729,0.1296,3846.2,3846.0,0.4333]
["bitfinex","ETHUSD",1760683091060,0.1296,3846.2,3845.9,0.2259]
["bitfinex","ETHUSD",1760683091360,0.04531807,3846.7,3845.5,0.4333]
["bitfinex","ETHUSD",1760683091545,11.567351,3846.6,3845.0,0.2259]
["bitfinex","ETHUSD",1760683091870,0.1296,3845.1,3844.8,0.2259]
["bitfinex","ETHUSD",1760683092164,0.1296,3845.1,3844.9,0.4333]
["bitfinex","ETHUSD",1760683092378,0.1296,3845.1,3844.8,0.2259]
["bitfinex","ETHUSD",1760683092379,2.81,3845.6,3844.8,0.2259]
["bitfinex","ETHUSD",1760683092528,2.81,3845.6,3844.0,0.2259]
["bitfinex","ETHUSD",1760683092529,0.1296,3844.8,3844.0,0.2259]
["bitfinex","ETHUSD",1760683092723,0.1296,3844.2,3844.0,0.2259]
["bitfinex","ETHUSD",1760683093040,2.809,3844.5,3843.5,0.2259]
["bitfinex","ETHUSD",1760683093247,0.1296,3843.5,3842.5,0.2259]
["bitfinex","ETHUSD",1760683093438,0.1296,3843.5,3840.6,2.60375801]
["bitfinex","ETHUSD",1760683093439,2.808,3843.5,3840.6,2.60375801]
["bitfinex","ETHUSD",1760683093757,2.808,3843.5,3841.9,0.2259]
["bitfinex","ETHUSD",1760683093758,3.340768,3843.4,3841.9,0.2259]
["bitfinex","ETHUSD",1760683093962,3.340768,3843.4,3841.3,0.2259]
["bitfinex","ETHUSD",1760683093963,2.165041,3843.3,3841.3,0.2259]
["bitfinex","ETHUSD",1760683094149,0.149,3843.2,3841.0,0.4333]
["bitfinex","ETHUSD",1760683094352,14.494059,3842.9,3841.0,0.4333]
["bitfinex","ETHUSD",1760683094532,2.470449,3842.7,3840.3,0.4333]
["bitfinex","ETHUSD",1760683094732,4.255371,3842.0,3839.6,0.4343]
["bitfinex","ETHUSD",1760683094956,4.7595,3841.9,3840.1,0.4333]
["bitfinex","ETHUSD",1760683095153,0.1318,3842.8,3840.1,0.4333]
["bitfinex","ETHUSD",1760683095340,0.372,3842.7,3840.2,0.02604031]
["bitfinex","ETHUSD",1760683095526,0.372,3842.7,3840.3,0.76223773]
["bitfinex","ETHUSD",1760683095731,0.04537571,3842.1,3841.0,2.60348775]
["bitfinex","ETHUSD",1760683095927,0.04537571,3842.1,3840.4,0.4333]
["bitfinex","ETHUSD",1760683096261,0.04537571,3842.1,3840.0,0.2259]
["bitfinex","ETHUSD",1760683096262,0.099,3842.0,3840.0,0.2259]
["bitfinex","ETHUSD",1760683096468,2.0197,3841.9,3840.1,2.60409885]
["bitfinex","ETHUSD",1760683096642,8.170034,3841.8,3839.8,0.4333]
["bitfinex","ETHUSD",1760683096830,6.733738,3841.8,3839.8,0.4333]
["bitfinex","ETHUSD",1760683097038,0.2211,3841.9,3839.8,0.4333]
["bitfinex","ETHUSD",1760683097039,6.179,3841.4,3839.8,0.4333]
["bitfinex","ETHUSD",1760683097255,6.179,3841.4,3839.2,0.4333]
["bitfinex","ETHUSD",1760683097256,2.697085,3841.2,3839.2,0.4333]
["bitfinex","ETHUSD",1760683097460,4.221599,3841.2,3839.2,0.4333]
["bitfinex","ETHUSD",1760683097657,4.221599,3841.2,3838.8,0.003]
["bitfinex","ETHUSD",1760683097860,1.728,3840.9,3838.8,0.003]
["bitfinex","ETHUSD",1760683098044,0.1291,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683098256,2.9371,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683098456,6.205465,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683099072,21.572225,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683099370,2.808,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683099580,8.3835116,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683099798,10.9661366,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683100071,15.4987926,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683100236,9.0158376,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683100440,8.7023746,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683100635,2.8534076,3839.7,3838.8,0.003]
["bitfinex","ETHUSD",1760683100972,2.8534076,3839.7,3838.9,2.60589442]
["bitfinex","ETHUSD",1760683101281,2.8534076,3839.7,3839.1,0.6592]
["bitfinex","ETHUSD",1760683101439,2.8534076,3839.7,3839.2,2.60470733]
["bitfinex","ETHUSD",1760683101747,2.8534076,3839.7,3838.9,0.001]
["bitfinex","ETHUSD",1760683101748,5.7957296,3839.7,3838.9,0.001]
["bitfinex","ETHUSD",1760683101951,9.7330296,3839.7,3838.9,0.001]
["bitfinex","ETHUSD",1760683102359,11.4610296,3839.7,3838.9,0.001]
["bitfinex","ETHUSD",1760683102749,9.7956856,3839.7,3838.9,0.001]
["bitfinex","ETHUSD",1760683103067,16.65296982,3839.7,3838.9,0.001]
["bitfinex","ETHUSD",1760683103367,16.04041895,3839.7,3839.2,0.001]
["bitfinex","ETHUSD",1760683103572,16.62861135,3839.7,3839.2,0.001]
["bitfinex","ETHUSD",1760683103982,31.28255363,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683104476,15.010917,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683104680,13.774604,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683104842,17.01277763,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683105043,25.429882,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683105351,25.379882,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683105546,17.464307,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683105746,8.225796,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683105969,8.668378,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683106175,8.994021,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683106377,9.0394376,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683106588,10.8667376,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683106749,10.9167376,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683106951,9.8477136,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683107256,9.7484136,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683107454,4.5804166,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683107768,20.34490323,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683107959,32.87928723,3839.4,3839.2,0.001]
["bitfinex","ETHUSD",1760683108163,31.23262147,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1760683108484,31.23262147,3839.3,3837.2,0.006]
["bitfinex","ETHUSD",1760683108485,0.05,3838.4,3837.2,0.006]
["bitfinex","ETHUSD",1760683108690,2.0853,3837.7,3837.2,0.006]
["bitfinex","ETHUSD",1760683108888,2.56874,3838.1,3837.2,0.006]
["bitfinex","ETHUSD",1760683109090,0.40885075,3839.3,3837.3,0.4282]
["bitfinex","ETHUSD",1760683109261,0.04542619,3837.6,3837.3,0.4282]
["bitfinex","ETHUSD",1760683109463,0.533,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683109663,0.04541947,3838.5,3837.9,0.4282]
["bitfinex","ETHUSD",1760683110010,0.04541947,3838.5,3838.0,0.4282]
["bitfinex","ETHUSD",1760683110149,0.04541947,3838.5,3838.1,0.6599]
["bitfinex","ETHUSD",1760683110355,0.04541947,3838.5,3837.2,0.30704766]
["bitfinex","ETHUSD",1760683110566,0.04541947,3838.5,3837.3,3.03418946]
["bitfinex","ETHUSD",1760683110780,0.505,3838.4,3837.5,2.60585458]
["bitfinex","ETHUSD",1760683111002,0.505,3838.4,3838.3,0.2317]
["bitfinex","ETHUSD",1760683111297,0.04541947,3838.5,3838.3,0.6599]
["bitfinex","ETHUSD",1760683111460,0.04541947,3838.5,3837.7,0.4282]
["bitfinex","ETHUSD",1760683111784,0.04541947,3838.5,3837.2,0.006]
["bitfinex","ETHUSD",1760683112085,2.253,3838.4,3837.2,0.006]
["bitfinex","ETHUSD",1760683112272,0.04541947,3838.5,3838.3,0.2317]
["bitfinex","ETHUSD",1760683112475,2.806,3838.4,3838.1,0.2317]
["bitfinex","ETHUSD",1760683112677,2.806,3838.4,3837.5,0.4282]
["bitfinex","ETHUSD",1760683112984,2.806,3838.4,3837.2,0.006]
["bitfinex","ETHUSD",1760683113151,2.806,3838.4,3837.6,0.4282]
["bitfinex","ETHUSD",1760683113352,2.806,3838.4,3838.3,0.2317]
["bitfinex","ETHUSD",1760683113553,2.806,3838.4,3838.3,0.6599]
["bitfinex","ETHUSD",1760683114197,0.40872538,3839.4,3838.3,0.6599]
["bitfinex","ETHUSD",1760683114359,3.21572538,3839.4,3838.3,0.98642786]
["bitfinex","ETHUSD",1760683114555,3.21572538,3839.4,3838.4,0.4282]
["bitfinex","ETHUSD",1760683115101,3.21572538,3839.4,3838.7,2.60504259]
["bitfinex","ETHUSD",1760683115408,3.21572538,3839.4,3838.4,3.03344887]
["bitfinex","ETHUSD",1760683115409,2.807,3839.4,3838.8,0.6599]
["bitfinex","ETHUSD",1760683115608,2.807,3839.4,3838.9,0.4282]
["bitfinex","ETHUSD",1760683115908,2.807,3839.4,3839.0,0.4282]
["bitfinex","ETHUSD",1760683116129,0.04540828,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683116272,0.04540828,3840.0,3839.9,0.4282]
["bitfinex","ETHUSD",1760683116476,2.805,3841.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760683116697,0.04539407,3840.7,3840.1,0.6599]
["bitfinex","ETHUSD",1760683117006,0.04539407,3840.7,3839.6,0.2317]
["bitfinex","ETHUSD",1760683117208,3.299865,3840.6,3839.4,0.4282]
["bitfinex","ETHUSD",1760683117422,0.04539407,3840.7,3839.4,0.4282]
["bitfinex","ETHUSD",1760683117906,5.421849,3840.6,3839.2,0.2317]
["bitfinex","ETHUSD",1760683118092,0.40856529,3840.4,3839.2,0.2317]
["bitfinex","ETHUSD",1760683118405,2.805,3840.3,3839.2,0.2317]
["bitfinex","ETHUSD",1760683118705,0.0454041,3840.2,3839.2,0.2317]
["bitfinex","ETHUSD",1760683118882,2.715489,3840.1,3838.3,0.2317]
["bitfinex","ETHUSD",1760683119088,2.516403,3840.1,3838.3,0.2317]
["bitfinex","ETHUSD",1760683119434,0.0454041,3840.2,3838.3,0.2317]
["bitfinex","ETHUSD",1760683119435,6.344554,3839.7,3838.3,0.2317]
["bitfinex","ETHUSD",1760683119578,0.40865202,3839.8,3838.3,0.2317]
["bitfinex","ETHUSD",1760683119579,7.836756,3839.5,3838.3,0.2317]
["bitfinex","ETHUSD",1760683119774,2.803,3839.4,3838.3,0.2317]
["bitfinex","ETHUSD",1760683120005,5.438988,3839.3,3837.6,0.2317]
["bitfinex","ETHUSD",1760683120210,2.60472418,3839.2,3837.6,0.2317]
["bitfinex","ETHUSD",1760683120509,2.60472418,3839.2,3837.5,0.4282]
["bitfinex","ETHUSD",1760683120510,11.898391,3839.0,3836.9,0.6599]
["bitfinex","ETHUSD",1760683120716,0.1029,3839.1,3837.2,0.39620766]
["bitfinex","ETHUSD",1760683120717,7.563977,3838.8,3837.2,0.39620766]
["bitfinex","ETHUSD",1760683120873,6.312396,3838.8,3837.3,0.4282]
["bitfinex","ETHUSD",1760683121074,0.40876103,3838.9,3837.3,0.4282]
["bitfinex","ETHUSD",1760683121075,0.04541897,3838.6,3837.3,0.4282]
["bitfinex","ETHUSD",1760683121275,2.802,3838.5,3837.2,0.006]
["bitfinex","ETHUSD",1760683121876,2.802,3838.5,3837.3,0.02605999]
["bitfinex","ETHUSD",1760683121877,3.21078363,3838.5,3837.3,0.02605999]
["bitfinex","ETHUSD",1760683122078,2.802,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760683122516,2.84741519,3838.5,3838.4,0.4282]
["bitfinex","ETHUSD",1760683122810,2.84741519,3838.5,3838.4,3.03345218]
["bitfinex","ETHUSD",1760683122811,2.802,3838.5,3838.4,3.03345218]
["bitfinex","ETHUSD",1760683123013,2.666,3839.7,3838.4,0.45425252]
["bitfinex","ETHUSD",1760683123174,0.002,3840.1,3839.6,0.2317]
["bitfinex","ETHUSD",1760683123374,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760683123610,0.002,3840.1,3840.0,3.15105166]
["bitfinex","ETHUSD",1760683123820,0.002,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760683123977,0.101,3842.8,3840.4,0.02603895]
["bitfinex","ETHUSD",1760683124179,2.801,3841.8,3840.4,0.15563895]
["bitfinex","ETHUSD",1760683124411,0.1296,3840.9,3840.7,2.60367501]
["bitfinex","ETHUSD",1760683124590,0.40842484,3842.4,3840.8,0.4282]
["bitfinex","ETHUSD",1760683124792,0.1296,3841.7,3841.0,0.1296]
["bitfinex","ETHUSD",1760683124979,0.1296,3841.4,3840.9,0.2317]
["bitfinex","ETHUSD",1760683125183,2.801,3842.3,3841.0,0.4282]
["bitfinex","ETHUSD",1760683125425,2.801,3842.3,3840.9,0.2317]
["bitfinex","ETHUSD",1760683125426,0.9636,3841.6,3840.9,0.3613]
["bitfinex","ETHUSD",1760683125712,0.9636,3841.6,3841.0,0.02603488]
["bitfinex","ETHUSD",1760683125914,0.1296,3841.2,3840.9,0.2317]
["bitfinex","ETHUSD",1760683126126,0.834,3841.6,3841.0,0.4282]
["bitfinex","ETHUSD",1760683126481,0.87938073,3841.6,3841.1,2.60342089]
["bitfinex","ETHUSD",1760683126682,0.87938073,3841.6,3841.3,2.60328534]
["bitfinex","ETHUSD",1760683126878,0.87938073,3841.6,3841.2,1.04091922]
["bitfinex","ETHUSD",1760683126879,0.87938073,3841.6,3841.4,3.03140942]
["bitfinex","ETHUSD",1760683127134,0.834,3841.6,3841.5,0.4282]
["bitfinex","ETHUSD",1760683127833,0.834,3841.6,3841.5,3.03134981]
["bitfinex","ETHUSD",1760683128327,0.359,3841.6,3841.5,3.66494981]
["bitfinex","ETHUSD",1760683128528,0.359,3841.6,3841.5,4.57147019]
["bitfinex","ETHUSD",1760683128828,0.359,3841.6,3841.5,3.93787019]
["bitfinex","ETHUSD",1760683130318,0.359,3841.6,3841.5,4.59750168]
["bitfinex","ETHUSD",1760683130538,0.04537053,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760683130704,3.926916,3844.5,3842.8,0.1108]
["bitfinex","ETHUSD",1760683130901,0.383,3844.6,3842.3,2.71338812]
["bitfinex","ETHUSD",1760683130902,0.04536428,3843.8,3842.3,2.71338812]
["bitfinex","ETHUSD",1760683131114,0.04536428,3843.8,3842.5,0.4282]
["bitfinex","ETHUSD",1760683131315,0.04536428,3843.8,3843.5,2.60173135]
["bitfinex","ETHUSD",1760683131517,0.04536428,3843.8,3842.7,0.02602336]
["bitfinex","ETHUSD",1760683131716,0.04536428,3843.8,3842.8,0.4332]
["bitfinex","ETHUSD",1760683131917,0.04536428,3843.8,3842.9,0.02602201]
["bitfinex","ETHUSD",1760683132191,0.383,3844.6,3843.7,2.60165985]
["bitfinex","ETHUSD",1760683132404,0.04535527,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760683132603,0.13357558,3847.3,3844.2,3.66812147]
["bitfinex","ETHUSD",1760683132604,0.4359,3846.2,3844.2,3.66812147]
["bitfinex","ETHUSD",1760683132803,0.40802875,3846.3,3844.3,0.65961253]
["bitfinex","ETHUSD",1760683133023,0.13,3846.5,3844.5,0.6336]
["bitfinex","ETHUSD",1760683133229,1.1505,3847.1,3844.6,2.62706132]
["bitfinex","ETHUSD",1760683133532,0.923,3847.1,3844.8,0.6336]
["bitfinex","ETHUSD",1760683133831,0.923,3847.1,3845.3,0.6336]
["bitfinex","ETHUSD",1760683134040,0.923,3847.1,3845.4,0.45920509]
["bitfinex","ETHUSD",1760683134217,0.923,3847.1,3845.6,0.6336]
["bitfinex","ETHUSD",1760683134386,0.923,3847.1,3845.8,0.6336]
["bitfinex","ETHUSD",1760683134591,0.002,3847.3,3847.1,2.59932642]
["bitfinex","ETHUSD",1760683134904,0.002,3847.3,3847.2,0.65959292]
["bitfinex","ETHUSD",1760683135145,0.002,3847.3,3847.2,1.09279292]
["bitfinex","ETHUSD",1760683135432,0.002,3847.3,3847.2,0.6336]
["bitfinex","ETHUSD",1760683135633,0.002,3847.3,3846.7,0.4332]
["bitfinex","ETHUSD",1760683135835,0.002,3847.3,3846.7,2.59960868]
["bitfinex","ETHUSD",1760683136049,0.002,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760683136836,0.002,3847.3,3847.2,0.4332]
["bitfinex","ETHUSD",1760683137336,0.002,3847.3,3847.2,2.82079292]
["bitfinex","ETHUSD",1760683138050,0.002,3847.3,3847.2,5.61579292]
["bitfinex","ETHUSD",1760683138232,0.002,3847.3,3847.2,8.18909299]
["bitfinex","ETHUSD",1760683138437,0.002,3847.3,3847.2,13.78828896]
["bitfinex","ETHUSD",1760683138752,0.005,3850.4,3847.3,0.6336]
["bitfinex","ETHUSD",1760683138980,0.04528494,3850.0,3848.2,0.6336]
["bitfinex","ETHUSD",1760683139126,0.04528494,3850.0,3849.4,2.59779082]
["bitfinex","ETHUSD",1760683139470,0.04528494,3850.0,3849.5,0.02597739]
["bitfinex","ETHUSD",1760683139672,0.005,3850.4,3848.9,0.02598144]
["bitfinex","ETHUSD",1760683139837,0.429,3850.3,3848.3,0.6045]
["bitfinex","ETHUSD",1760683140038,0.429,3850.3,3849.1,2.59799625]
["bitfinex","ETHUSD",1760683140225,0.429,3850.2,3848.3,0.1713]
["bitfinex","ETHUSD",1760683140629,0.429,3850.2,3848.4,0.4715]
["bitfinex","ETHUSD",1760683140926,0.005,3850.4,3848.6,0.6336]
["bitfinex","ETHUSD",1760683141119,0.005,3850.4,3848.7,0.3752512]
["bitfinex","ETHUSD",1760683141120,0.04528181,3850.0,3848.7,0.3752512]
["bitfinex","ETHUSD",1760683141461,0.6489,3849.9,3848.1,0.1713]
["bitfinex","ETHUSD",1760683141778,0.6489,3849.9,3848.2,0.02598617]
["bitfinex","ETHUSD",1760683141945,0.6489,3849.9,3847.6,0.02599022]
["bitfinex","ETHUSD",1760683141946,0.002,3848.1,3847.6,0.02599022]
["bitfinex","ETHUSD",1760683142130,0.002,3848.1,3847.1,0.0259936]
["bitfinex","ETHUSD",1760683142330,0.002,3848.1,3847.6,0.4715]
["bitfinex","ETHUSD",1760683142544,0.002,3848.1,3847.1,0.0259936]
["bitfinex","ETHUSD",1760683142545,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760683142742,0.002,3848.1,3847.9,2.5987602]
["bitfinex","ETHUSD",1760683143030,0.002,3848.1,3846.9,0.4715]
["bitfinex","ETHUSD",1760683143229,0.002,3848.1,3847.1,0.0259936]
["bitfinex","ETHUSD",1760683143433,0.002,3848.1,3847.2,0.02599292]
["bitfinex","ETHUSD",1760683143680,0.002,3848.1,3847.2,2.59922631]
["bitfinex","ETHUSD",1760683143885,0.002,3848.1,3847.3,0.02599225]
["bitfinex","ETHUSD",1760683144089,0.002,3848.1,3847.1,0.1713]
["bitfinex","ETHUSD",1760683144445,0.002,3848.1,3847.9,2.59878067]
["bitfinex","ETHUSD",1760683144651,0.002,3848.1,3847.1,2.77065212]
["bitfinex","ETHUSD",1760683144652,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760683144852,0.002,3848.1,3848.0,0.25987526]
["bitfinex","ETHUSD",1760683145150,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760683145685,0.002,3848.1,3847.4,0.4715]
["bitfinex","ETHUSD",1760683145886,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760683146095,0.002,3848.1,3848.0,3.25834011]
["bitfinex","ETHUSD",1760683146247,0.002,3848.1,3848.0,5.45784011]
["bitfinex","ETHUSD",1760683146560,0.05,3851.6,3848.0,5.45784011]
["bitfinex","ETHUSD",1760683146561,0.05,3852.5,3848.3,0.6336]
["bitfinex","ETHUSD",1760683146762,0.04528204,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760683146962,0.04528204,3850.2,3850.1,3.36053513]
["bitfinex","ETHUSD",1760683147183,0.04528204,3850.2,3850.1,3.72840848]
["bitfinex","ETHUSD",1760683147349,0.4733,3851.5,3849.8,0.2276]
["bitfinex","ETHUSD",1760683147549,0.4733,3851.5,3849.9,5.39147006]
["bitfinex","ETHUSD",1760683147550,0.04526688,3851.4,3849.9,5.39147006]
["bitfinex","ETHUSD",1760683147784,0.47,3851.1,3849.1,0.6336]
["bitfinex","ETHUSD",1760683148082,0.04526688,3851.4,3850.5,2.59699926]
["bitfinex","ETHUSD",1760683148287,0.04526688,3851.4,3850.1,0.02597335]
["bitfinex","ETHUSD",1760683148445,0.002,3853.1,3851.7,2.59625351]
["bitfinex","ETHUSD",1760683148653,0.002,3853.1,3851.1,0.2276]
["bitfinex","ETHUSD",1760683148654,0.002,3853.1,3851.6,0.6336]
["bitfinex","ETHUSD",1760683148858,0.002,3853.1,3851.7,0.28331]
["bitfinex","ETHUSD",1760683149058,0.13290263,3853.1,3851.5,0.6336]
["bitfinex","ETHUSD",1760683149393,0.4704,3853.0,3850.9,0.4715]
["bitfinex","ETHUSD",1760683149687,0.4704,3853.0,3850.1,2.59728026]
["bitfinex","ETHUSD",1760683149688,0.1894,3852.9,3850.4,0.6336]
["bitfinex","ETHUSD",1760683149851,0.45249935,3852.5,3850.5,0.02597065]
["bitfinex","ETHUSD",1760683150051,0.45249935,3852.5,3850.3,0.4715]
["bitfinex","ETHUSD",1760683150052,0.4676,3852.4,3850.3,0.4715]
["bitfinex","ETHUSD",1760683150385,0.04525581,3852.5,3850.8,2.3616]
["bitfinex","ETHUSD",1760683150551,0.13384381,3853.1,3851.8,2.59616814]
["bitfinex","ETHUSD",1760683150751,0.13384381,3853.1,3851.9,2.59608817]
["bitfinex","ETHUSD",1760683150995,0.13384381,3853.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760683151203,0.13384381,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760683151410,0.002,3853.1,3853.0,3.71611824]
["bitfinex","ETHUSD",1760683151691,0.002,3853.1,3853.0,4.18761824]
["bitfinex","ETHUSD",1760683151854,0.002,3853.5,3853.4,3.22871081]
["bitfinex","ETHUSD",1760683152055,0.002,3853.5,3853.4,4.98266191]
["bitfinex","ETHUSD",1760683152387,0.002,3853.5,3853.0,0.48713802]
["bitfinex","ETHUSD",1760683152585,0.002,3853.5,3852.8,0.6336]
["bitfinex","ETHUSD",1760683152789,0.002,3853.5,3852.2,2.805]
["bitfinex","ETHUSD",1760683152790,0.002,3853.5,3852.3,1.75395851]
["bitfinex","ETHUSD",1760683152948,0.002,3853.5,3852.3,0.02595851]
["bitfinex","ETHUSD",1760683153287,0.04524115,3853.3,3852.1,0.1795]
["bitfinex","ETHUSD",1760683153447,0.04524115,3853.3,3851.7,0.02596256]
["bitfinex","ETHUSD",1760683153651,0.3379,3853.2,3851.4,0.4715]
["bitfinex","ETHUSD",1760683154084,0.3379,3853.1,3850.9,0.7640817]
["bitfinex","ETHUSD",1760683154268,0.3379,3853.0,3850.8,0.02596862]
["bitfinex","ETHUSD",1760683154587,0.3379,3853.0,3850.7,2.82450059]
["bitfinex","ETHUSD",1760683154588,0.7736,3852.9,3850.9,0.4715]
["bitfinex","ETHUSD",1760683154787,0.1936,3852.9,3851.0,0.02596728]
["bitfinex","ETHUSD",1760683154974,0.3379,3853.0,3851.1,0.8031]
["bitfinex","ETHUSD",1760683155176,0.3379,3853.0,3851.8,2.59617212]
["bitfinex","ETHUSD",1760683155378,0.3379,3853.0,3851.6,2.59628399]
["bitfinex","ETHUSD",1760683155555,0.1936,3853.3,3851.5,0.4715]
["bitfinex","ETHUSD",1760683155753,0.3364,3853.2,3851.5,0.49746391]
["bitfinex","ETHUSD",1760683155956,0.3364,3853.2,3851.3,3.23011384]
["bitfinex","ETHUSD",1760683156254,0.3364,3853.2,3851.3,1.24623701]
["bitfinex","ETHUSD",1760683156703,0.3364,3853.1,3851.1,0.1695]
["bitfinex","ETHUSD",1760683156881,0.3364,3853.1,3851.6,2.59632137]
["bitfinex","ETHUSD",1760683157078,0.1936,3853.3,3852.1,0.1296]
["bitfinex","ETHUSD",1760683157079,0.1296,3852.8,3852.1,0.1296]
["bitfinex","ETHUSD",1760683157394,0.002,3853.5,3852.6,2.5956384]
["bitfinex","ETHUSD",1760683157596,0.002,3853.5,3852.7,2.5955759]
["bitfinex","ETHUSD",1760683157780,0.002,3853.5,3852.1,0.651]
["bitfinex","ETHUSD",1760683158099,0.002,3853.5,3852.2,2.59586022]
["bitfinex","ETHUSD",1760683158320,0.002,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1760683158520,0.002,3853.5,3853.4,0.6336]
["bitfinex","ETHUSD",1760683159017,0.002,3853.5,3852.3,13.08679461]
["bitfinex","ETHUSD",1760683159018,0.002,3853.5,3852.4,0.02595784]
["bitfinex","ETHUSD",1760683159174,0.002,3853.5,3852.5,0.02595717]
["bitfinex","ETHUSD",1760683159370,0.002,3853.5,3852.0,1.75396053]
["bitfinex","ETHUSD",1760683159621,0.002,3853.5,3851.8,2.59616772]
["bitfinex","ETHUSD",1760683159770,0.335,3853.4,3850.7,0.2276]
["bitfinex","ETHUSD",1760683159973,0.335,3853.4,3851.2,0.4715]
["bitfinex","ETHUSD",1760683159974,0.002,3853.2,3851.2,0.4715]
["bitfinex","ETHUSD",1760683160379,0.002,3853.2,3851.3,0.02596525]
["bitfinex","ETHUSD",1760683160579,0.002,3853.2,3851.4,0.4715]
["bitfinex","ETHUSD",1760683160784,0.002,3853.2,3851.5,0.02596391]
["bitfinex","ETHUSD",1760683160983,0.002,3853.2,3852.2,2.59589907]
["bitfinex","ETHUSD",1760683161185,0.002,3853.2,3851.5,0.02596391]
["bitfinex","ETHUSD",1760683161401,0.002,3853.2,3851.4,0.4715]
["bitfinex","ETHUSD",1760683161601,0.335,3853.1,3851.1,0.1954666]
["bitfinex","ETHUSD",1760683161808,0.335,3853.1,3851.2,0.4607]
["bitfinex","ETHUSD",1760683161975,0.04524814,3852.8,3851.3,0.02596525]
["bitfinex","ETHUSD",1760683162176,0.04524814,3852.8,3851.5,0.6336]
["bitfinex","ETHUSD",1760683162493,0.002,3853.2,3851.7,0.6336]
["bitfinex","ETHUSD",1760683162828,0.002,3853.2,3852.1,2.59598058]
["bitfinex","ETHUSD",1760683163131,0.002,3853.2,3851.7,0.6336]
["bitfinex","ETHUSD",1760683163283,0.002,3853.2,3852.5,2.5956518]
["bitfinex","ETHUSD",1760683163478,0.002,3853.2,3851.5,0.4607]
["bitfinex","ETHUSD",1760683163710,0.002,3853.2,3852.2,0.1795]
["bitfinex","ETHUSD",1760683164025,0.002,3853.2,3851.8,0.02596188]
["bitfinex","ETHUSD",1760683164328,0.002,3853.2,3850.9,0.4607]
["bitfinex","ETHUSD",1760683164329,0.40716135,3853.0,3850.9,0.4607]
["bitfinex","ETHUSD",1760683164624,0.5379,3852.9,3850.9,0.4607]
["bitfinex","ETHUSD",1760683164779,0.5379,3852.9,3850.5,0.4607]
["bitfinex","ETHUSD",1760683165174,0.1965,3852.9,3850.4,0.01]
["bitfinex","ETHUSD",1760683165493,0.1994,3852.9,3850.7,2.59693042]
["bitfinex","ETHUSD",1760683165692,0.1994,3852.9,3850.8,1.43275813]
["bitfinex","ETHUSD",1760683165896,0.3386,3852.8,3850.9,0.02596795]
["bitfinex","ETHUSD",1760683166220,0.1994,3852.9,3851.8,2.59614781]
["bitfinex","ETHUSD",1760683166378,1.1766,3852.8,3851.3,0.1695]
["bitfinex","ETHUSD",1760683166576,1.1766,3852.8,3850.9,0.4607]
["bitfinex","ETHUSD",1760683166788,0.40723026,3852.7,3850.9,0.4607]
["bitfinex","ETHUSD",1760683167112,0.1994,3852.9,3850.9,0.4607]
["bitfinex","ETHUSD",1760683167113,0.04525042,3852.4,3851.9,2.59605527]
["bitfinex","ETHUSD",1760683167325,0.2292,3852.9,3851.6,2.5963236]
["bitfinex","ETHUSD",1760683167532,0.1296,3852.2,3851.6,0.1296]
["bitfinex","ETHUSD",1760683168128,0.04524787,3852.5,3851.0,2.59672119]
["bitfinex","ETHUSD",1760683168291,0.3091,3852.2,3850.2,0.4607]
["bitfinex","ETHUSD",1760683168493,0.3091,3852.2,3849.9,0.2276]
["bitfinex","ETHUSD",1760683168725,0.71639635,3852.2,3850.6,2.59699352]
["bitfinex","ETHUSD",1760683168966,0.71639635,3852.2,3849.9,0.2276]
["bitfinex","ETHUSD",1760683168967,0.04526012,3851.8,3850.5,2.59705328]
["bitfinex","ETHUSD",1760683169224,0.04526012,3851.8,3850.5,0.26070533]
["bitfinex","ETHUSD",1760683169421,0.04526012,3851.8,3851.2,2.59652598]
["bitfinex","ETHUSD",1760683169790,0.04526012,3851.8,3851.3,2.59650023]
["bitfinex","ETHUSD",1760683170002,0.04526012,3851.8,3850.4,2.60708814]
["bitfinex","ETHUSD",1760683170003,0.04526012,3851.8,3851.6,2.59631422]
["bitfinex","ETHUSD",1760683170218,0.04526012,3851.8,3850.4,0.01]
["bitfinex","ETHUSD",1760683170419,0.04526012,3851.8,3850.6,2.59699787]
["bitfinex","ETHUSD",1760683170628,0.04526012,3851.8,3851.3,2.59652125]
["bitfinex","ETHUSD",1760683170775,0.04526012,3851.8,3851.5,2.596324]
["bitfinex","ETHUSD",1760683170980,0.04526012,3851.8,3850.8,2.59686298]
["bitfinex","ETHUSD",1760683171179,0.04526012,3851.8,3850.7,0.4607]
["bitfinex","ETHUSD",1760683171407,0.04526012,3851.8,3850.8,0.02596862]
["bitfinex","ETHUSD",1760683171638,0.04526012,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760683171951,0.04526012,3851.8,3851.7,2.62221875]
["bitfinex","ETHUSD",1760683172560,3.0382,3852.9,3851.7,2.62221875]
["bitfinex","ETHUSD",1760683172561,0.2292,3852.9,3851.7,2.62221875]
["bitfinex","ETHUSD",1760683172766,0.2292,3853.7,3852.4,2.5957828]
["bitfinex","ETHUSD",1760683173051,0.2292,3853.7,3851.7,0.48666256]
["bitfinex","ETHUSD",1760683173052,0.2292,3853.7,3852.0,2.59605399]
["bitfinex","ETHUSD",1760683173232,0.2292,3853.7,3852.6,2.59562687]
["bitfinex","ETHUSD",1760683173548,0.2292,3853.7,3852.8,2.59548606]
["bitfinex","ETHUSD",1760683173703,0.2292,3853.7,3852.9,2.59539471]
["bitfinex","ETHUSD",1760683174041,0.3091,3853.1,3852.4,2.59577459]
["bitfinex","ETHUSD",1760683174234,0.3091,3853.1,3851.1,1.728]
["bitfinex","ETHUSD",1760683174235,0.3091,3853.1,3851.4,2.59645843]
["bitfinex","ETHUSD",1760683174399,0.3091,3853.1,3851.5,0.02596391]
["bitfinex","ETHUSD",1760683174602,0.3091,3853.1,3852.5,2.59565202]
["bitfinex","ETHUSD",1760683174919,0.3091,3853.1,3852.6,0.02595649]
["bitfinex","ETHUSD",1760683175230,0.3091,3853.1,3852.5,2.59565202]
["bitfinex","ETHUSD",1760683175485,0.5383,3853.7,3852.6,0.02595649]
["bitfinex","ETHUSD",1760683175648,0.5383,3853.7,3852.1,2.77548345]
["bitfinex","ETHUSD",1760683175851,0.5383,3853.7,3851.5,2.59639101]
["bitfinex","ETHUSD",1760683175852,0.2292,3852.5,3851.5,2.59639101]
["bitfinex","ETHUSD",1760683176075,0.27444595,3853.0,3851.6,0.02596323]
["bitfinex","ETHUSD",1760683176281,0.27444595,3853.0,3852.2,2.59591259]
["bitfinex","ETHUSD",1760683176480,0.27444595,3853.0,3851.4,0.4607]
["bitfinex","ETHUSD",1760683176858,0.27444595,3853.0,3852.3,2.59583349]
["bitfinex","ETHUSD",1760683177181,0.27444595,3853.0,3851.8,2.59618879]
["bitfinex","ETHUSD",1760683177382,0.04524595,3853.0,3851.9,0.02596121]
["bitfinex","ETHUSD",1760683177553,0.04524595,3853.0,3852.7,2.59554076]
["bitfinex","ETHUSD",1760683177752,0.04524595,3853.0,3852.3,0.1795]
["bitfinex","ETHUSD",1760683177950,0.04524595,3853.0,3852.5,2.59571706]
["bitfinex","ETHUSD",1760683178184,0.04524595,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760683178384,0.04524595,3853.0,3852.6,2.59558774]
["bitfinex","ETHUSD",1760683178883,0.04524595,3853.0,3852.5,0.1296]
["bitfinex","ETHUSD",1760683179095,0.04524595,3853.0,3852.8,2.59545701]
["bitfinex","ETHUSD",1760683179298,0.04524595,3853.0,3852.2,0.1795]
["bitfinex","ETHUSD",1760683179473,0.04524595,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760683179973,0.04524595,3853.0,3852.9,3.05614758]
["bitfinex","ETHUSD",1760683180174,0.002,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1760683180605,0.002,3853.2,3853.1,3.28361286]
["bitfinex","ETHUSD",1760683181312,0.002,3853.2,3853.1,3.91721286]
["bitfinex","ETHUSD",1760683181513,0.002,3853.2,3853.1,6.2964789]
["bitfinex","ETHUSD",1760683182399,0.002,3853.2,3853.1,3.91721286]
["bitfinex","ETHUSD",1760683183386,1e-08,3853.6,3853.4,0.6336]
["bitfinex","ETHUSD",1760683183577,1e-08,3853.6,3853.5,4.98259389]
["bitfinex","ETHUSD",1760683183782,1e-08,3853.6,3853.5,5.44329389]
["bitfinex","ETHUSD",1760683183981,1e-08,3853.6,3853.1,0.2276]
["bitfinex","ETHUSD",1760683184190,1e-08,3853.6,3852.7,2.82311771]
["bitfinex","ETHUSD",1760683184416,1e-08,3853.6,3852.2,0.6402]
["bitfinex","ETHUSD",1760683184597,1e-08,3853.6,3852.3,0.4607]
["bitfinex","ETHUSD",1760683184914,1e-08,3853.6,3853.3,2.59517466]
["bitfinex","ETHUSD",1760683185201,1e-08,3853.6,3852.4,3.22938444]
["bitfinex","ETHUSD",1760683185202,1e-08,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760683185404,1e-08,3853.6,3852.5,2.8]
["bitfinex","ETHUSD",1760683185611,1e-08,3853.6,3852.3,0.4607]
["bitfinex","ETHUSD",1760683185807,1e-08,3853.6,3852.6,2.59564115]
["bitfinex","ETHUSD",1760683185969,1e-08,3853.6,3852.4,2.5957183]
["bitfinex","ETHUSD",1760683186299,0.04524068,3853.4,3852.3,2.59584287]
["bitfinex","ETHUSD",1760683186604,0.04524068,3853.4,3853.0,2.59535897]
["bitfinex","ETHUSD",1760683186767,0.04524068,3853.4,3852.3,0.97988969]
["bitfinex","ETHUSD",1760683186969,0.04524068,3853.4,3852.2,0.1795]
["bitfinex","ETHUSD",1760683187170,0.04524068,3853.4,3852.2,2.59590436]
["bitfinex","ETHUSD",1760683187402,0.04524068,3853.4,3852.3,0.02595851]
["bitfinex","ETHUSD",1760683187606,0.04524068,3853.4,3851.9,2.596069]
["bitfinex","ETHUSD",1760683187783,0.04524068,3853.4,3851.7,0.4607]
["bitfinex","ETHUSD",1760683187784,0.04524068,3853.4,3852.0,2.59601849]
["bitfinex","ETHUSD",1760683187981,0.04524068,3853.4,3852.1,0.02595986]
["bitfinex","ETHUSD",1760683188282,2.801,3853.3,3852.1,0.1795]
["bitfinex","ETHUSD",1760683188495,2.801,3853.3,3851.8,2.5961609]
["bitfinex","ETHUSD",1760683188496,0.4288,3853.2,3851.8,2.5961609]
["bitfinex","ETHUSD",1760683188694,0.4288,3853.2,3851.9,0.02596121]
["bitfinex","ETHUSD",1760683188886,0.4288,3853.2,3851.7,2.59624775]
["bitfinex","ETHUSD",1760683189091,0.4288,3853.2,3851.9,2.59612139]
["bitfinex","ETHUSD",1760683189092,0.1296,3852.4,3851.9,2.59612139]
["bitfinex","ETHUSD",1760683189294,0.04524789,3852.9,3851.8,0.1296]
["bitfinex","ETHUSD",1760683189574,0.04524789,3852.9,3852.1,0.1296]
["bitfinex","ETHUSD",1760683189575,0.1296,3852.7,3852.1,0.1296]
["bitfinex","ETHUSD",1760683189982,0.27444789,3852.9,3851.3,0.6302]
["bitfinex","ETHUSD",1760683189983,0.1296,3852.3,3851.7,0.1296]
["bitfinex","ETHUSD",1760683190402,0.1296,3852.3,3851.8,0.02596188]
["bitfinex","ETHUSD",1760683190609,0.2292,3852.9,3852.1,2.72552974]
["bitfinex","ETHUSD",1760683190610,0.17484781,3852.7,3852.1,2.72552974]
["bitfinex","ETHUSD",1760683191184,0.17484781,3852.7,3851.3,0.1695]
["bitfinex","ETHUSD",1760683191185,0.04524781,3852.7,3851.3,0.1695]
["bitfinex","ETHUSD",1760683191413,0.04524781,3852.7,3851.3,2.76602378]
["bitfinex","ETHUSD",1760683191709,0.04524781,3852.7,3851.5,2.59637992]
["bitfinex","ETHUSD",1760683191907,0.04524781,3852.7,3851.3,0.1695]
["bitfinex","ETHUSD",1760683192213,0.04524781,3852.7,3850.4,2.807]
["bitfinex","ETHUSD",1760683192214,0.1905,3851.4,3850.4,0.01]
["bitfinex","ETHUSD",1760683192806,0.4264,3851.3,3850.4,0.01]
["bitfinex","ETHUSD",1760683193823,1.728,3851.2,3850.4,0.01]
["bitfinex","ETHUSD",1760683193981,2.1544,3851.3,3850.4,0.01]
["bitfinex","ETHUSD",1760683194206,0.4264,3851.2,3850.4,0.01]
["bitfinex","ETHUSD",1760683194724,4.9524,3851.2,3850.4,0.01]
["bitfinex","ETHUSD",1760683195227,2.1544,3851.2,3850.4,0.01]
["bitfinex","ETHUSD",1760683195422,4.9504,3851.2,3850.4,0.01]
["bitfinex","ETHUSD",1760683196039,5.584,3851.2,3850.4,0.01]
["bitfinex","ETHUSD",1760683196245,8.18059326,3851.2,3850.4,0.01]
["bitfinex","ETHUSD",1760683196558,0.6336,3851.0,3850.4,0.01]
["bitfinex","ETHUSD",1760683196844,7.53846131,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683197004,2.4809,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683197210,2.9042,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683197844,2.94948854,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683198021,10.85843354,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683198408,3.35706699,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683198748,29.07932985,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683198916,7.09458154,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683199116,5.74448854,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683199534,2.94948854,3850.5,3850.4,0.01]
["bitfinex","ETHUSD",1760683199844,2.94948854,3850.5,3848.0,0.02698752]
["bitfinex","ETHUSD",1760683199845,2.59726767,3850.2,3848.0,0.001]
["bitfinex","ETHUSD",1760683200009,0.6336,3850.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683200210,0.4233,3850.0,3848.1,0.4304]
["bitfinex","ETHUSD",1760683200542,0.04529218,3849.6,3848.1,0.45638685]
["bitfinex","ETHUSD",1760683200707,0.04529218,3849.6,3848.1,0.4304]
["bitfinex","ETHUSD",1760683201107,0.1296,3849.5,3848.3,0.1296]
["bitfinex","ETHUSD",1760683201310,0.1296,3849.5,3848.1,0.4304]
["bitfinex","ETHUSD",1760683201311,2.799,3849.4,3849.3,2.59782344]
["bitfinex","ETHUSD",1760683201618,2.799,3850.4,3849.9,2.5974652]
["bitfinex","ETHUSD",1760683201820,2.799,3850.4,3849.6,2.59764744]
["bitfinex","ETHUSD",1760683201821,0.04527669,3850.3,3849.3,0.51957975]
["bitfinex","ETHUSD",1760683202022,0.04527669,3850.3,3849.5,2.59768388]
["bitfinex","ETHUSD",1760683202340,0.04527669,3850.3,3849.4,0.4659]
["bitfinex","ETHUSD",1760683202544,0.04527669,3850.3,3849.6,2.59766742]
["bitfinex","ETHUSD",1760683202943,0.04527669,3850.3,3849.4,0.4659]
["bitfinex","ETHUSD",1760683203145,0.04527669,3850.3,3849.5,2.59773221]
["bitfinex","ETHUSD",1760683203312,0.04527669,3850.3,3849.6,0.30636322]
["bitfinex","ETHUSD",1760683203515,0.04527669,3850.3,3849.2,0.1957]
["bitfinex","ETHUSD",1760683203516,2.798,3850.2,3849.2,0.1957]
["bitfinex","ETHUSD",1760683203727,2.798,3850.2,3848.0,0.001]
["bitfinex","ETHUSD",1760683203728,2.038,3850.1,3848.2,2.59861431]
["bitfinex","ETHUSD",1760683203966,0.40752793,3850.0,3848.0,0.001]
["bitfinex","ETHUSD",1760683204165,0.6336,3849.7,3848.0,0.001]
["bitfinex","ETHUSD",1760683204515,0.6336,3849.5,3848.0,0.001]
["bitfinex","ETHUSD",1760683204716,2.3616,3849.3,3848.0,0.001]
["bitfinex","ETHUSD",1760683205212,0.40764774,3849.0,3848.0,0.001]
["bitfinex","ETHUSD",1760683205447,0.2318,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683205650,4.7568,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683206025,0.3092,3848.6,3848.0,0.001]
["bitfinex","ETHUSD",1760683206228,0.3092,3849.0,3848.0,0.001]
["bitfinex","ETHUSD",1760683206418,0.40770539,3848.5,3848.0,0.001]
["bitfinex","ETHUSD",1760683206747,0.04530277,3848.4,3848.0,0.001]
["bitfinex","ETHUSD",1760683206947,2.798,3848.3,3848.0,0.001]
["bitfinex","ETHUSD",1760683207252,3.1072,3848.3,3848.0,0.001]
["bitfinex","ETHUSD",1760683207419,2.0372,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1760683207815,0.3092,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683208023,0.04530277,3848.4,3848.0,0.001]
["bitfinex","ETHUSD",1760683208340,2.797,3848.3,3848.0,0.001]
["bitfinex","ETHUSD",1760683208516,0.04530277,3848.4,3848.0,0.001]
["bitfinex","ETHUSD",1760683208719,1.273,3848.3,3848.0,0.001]
["bitfinex","ETHUSD",1760683209049,2.46,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1760683209451,2.46,3848.2,3848.1,0.1801]
["bitfinex","ETHUSD",1760683209757,2.46,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1760683209943,2.46,3848.2,3848.1,0.1801]
["bitfinex","ETHUSD",1760683210265,2.46,3848.2,3848.0,0.4669]
["bitfinex","ETHUSD",1760683210266,2.796,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1760683211266,2.84130277,3848.4,3848.0,0.001]
["bitfinex","ETHUSD",1760683211564,0.1296,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683213225,2.9246,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683213421,0.1296,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683213858,1.5068,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683215171,1.3772,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683216438,6.754158,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683216757,9.37211506,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683216961,9.41743117,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683217460,29.50940317,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683217822,27.08791817,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683218023,3.78411611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683218257,3.15051611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683218444,2.08251611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683218633,3.14651611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683218834,2.83731611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683219259,3.14651611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683219630,5.50811611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683220125,5.55811611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683220388,5.50811611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683220527,13.18391617,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683220730,12.50586917,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683221058,5.50811611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683221628,11.81605117,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683222031,11.32364817,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683222259,5.93296311,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683222461,5.50911611,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683222669,10.89522217,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760683223046,14.17719322,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760683223244,10.633934,3847.3,3845.2,0.1957]
["bitfinex","ETHUSD",1760683223431,1.728,3846.4,3844.8,0.4636]
["bitfinex","ETHUSD",1760683223633,2.3616,3846.2,3844.8,0.4636]
["bitfinex","ETHUSD",1760683223879,1.728,3846.2,3844.7,0.1801]
["bitfinex","ETHUSD",1760683224175,0.6336,3846.1,3844.7,0.1801]
["bitfinex","ETHUSD",1760683224376,0.6336,3846.1,3844.4,0.1801]
["bitfinex","ETHUSD",1760683224377,0.6336,3845.9,3844.4,0.1801]
["bitfinex","ETHUSD",1760683224540,2.3616,3845.7,3844.4,0.1801]
["bitfinex","ETHUSD",1760683224978,0.40804924,3845.4,3844.4,0.1801]
["bitfinex","ETHUSD",1760683225152,0.1296,3844.4,3843.8,0.2142]
["bitfinex","ETHUSD",1760683225350,2.791,3844.3,3843.8,0.2142]
["bitfinex","ETHUSD",1760683225875,2.791,3844.3,3844.2,0.1801]
["bitfinex","ETHUSD",1760683226075,0.2301,3845.8,3844.2,0.6437]
["bitfinex","ETHUSD",1760683226261,0.40809758,3844.5,3844.2,0.6437]
["bitfinex","ETHUSD",1760683226462,0.2301,3845.8,3844.2,0.1801]
["bitfinex","ETHUSD",1760683226463,2.791,3844.4,3844.2,0.1801]
["bitfinex","ETHUSD",1760683226653,0.2301,3845.8,3844.2,0.1801]
["bitfinex","ETHUSD",1760683226654,0.40805776,3844.9,3844.3,0.4636]
["bitfinex","ETHUSD",1760683226848,2.791,3844.8,3844.4,2.60118484]
["bitfinex","ETHUSD",1760683227176,2.791,3844.8,3843.8,0.6778]
["bitfinex","ETHUSD",1760683227471,2.791,3844.8,3843.3,0.2142]
["bitfinex","ETHUSD",1760683227472,1.728,3844.7,3843.3,0.2142]
["bitfinex","ETHUSD",1760683227673,0.6336,3844.6,3843.3,0.2142]
["bitfinex","ETHUSD",1760683227850,0.67895285,3844.4,3843.0,0.2142]
["bitfinex","ETHUSD",1760683228043,0.40816499,3844.3,3843.1,0.2142]
["bitfinex","ETHUSD",1760683228243,2.3616,3844.1,3842.0,0.1957]
["bitfinex","ETHUSD",1760683228477,2.3616,3844.1,3842.5,0.2142]
["bitfinex","ETHUSD",1760683228680,0.6336,3843.9,3842.5,0.2142]
["bitfinex","ETHUSD",1760683228978,0.6336,3843.7,3842.2,0.2142]
["bitfinex","ETHUSD",1760683229174,2.3616,3843.5,3841.6,0.1957]
["bitfinex","ETHUSD",1760683229379,0.6336,3843.3,3841.6,0.1957]
["bitfinex","ETHUSD",1760683229557,0.3099,3843.2,3841.6,0.1957]
["bitfinex","ETHUSD",1760683229958,0.3099,3843.2,3841.6,2.79877381]
["bitfinex","ETHUSD",1760683230153,0.3099,3843.2,3841.6,0.6593]
["bitfinex","ETHUSD",1760683230557,0.04537411,3842.9,3841.6,0.6593]
["bitfinex","ETHUSD",1760683230758,3.0208,3842.8,3841.6,0.1957]
["bitfinex","ETHUSD",1760683230960,3.0208,3842.8,3841.5,0.001]
["bitfinex","ETHUSD",1760683230961,1.728,3842.7,3841.5,0.001]
["bitfinex","ETHUSD",1760683231183,0.2118,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683231478,0.2299,3842.0,3841.5,0.001]
["bitfinex","ETHUSD",1760683231683,2.793,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1760683231987,0.04538717,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683232452,2.83838717,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683232888,3.14498717,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683233091,5.96501996,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683233553,5.91963279,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683234191,12.89462079,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683234369,8.11050479,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683234582,2.60347639,3841.1,3838.8,0.2142]
["bitfinex","ETHUSD",1760683234756,2.60321757,3841.4,3837.0,3.00447658]
["bitfinex","ETHUSD",1760683234757,13.83753654,3840.2,3838.3,0.2142]
["bitfinex","ETHUSD",1760683235064,0.6336,3840.0,3838.3,0.2142]
["bitfinex","ETHUSD",1760683235264,0.4086465,3839.9,3838.8,0.4636]
["bitfinex","ETHUSD",1760683235476,2.794,3839.8,3838.8,0.4636]
["bitfinex","ETHUSD",1760683235904,2.794,3839.8,3838.7,0.6]
["bitfinex","ETHUSD",1760683236113,2.794,3839.8,3838.7,1.0636]
["bitfinex","ETHUSD",1760683236408,2.793,3839.7,3839.4,2.6045599]
["bitfinex","ETHUSD",1760683236689,2.793,3839.7,3839.6,0.2142]
["bitfinex","ETHUSD",1760683237076,0.1296,3839.6,3839.2,0.2142]
["bitfinex","ETHUSD",1760683237294,2.793,3839.7,3838.7,0.6]
["bitfinex","ETHUSD",1760683237467,2.793,3839.7,3838.8,2.60497606]
["bitfinex","ETHUSD",1760683237792,2.793,3839.7,3838.8,0.0260498]
["bitfinex","ETHUSD",1760683237793,0.04540844,3839.5,3838.8,0.0260498]
["bitfinex","ETHUSD",1760683238090,0.4540365,3839.5,3838.9,0.4636]
["bitfinex","ETHUSD",1760683238592,2.793,3839.4,3838.9,0.4636]
["bitfinex","ETHUSD",1760683238910,2.793,3839.4,3839.3,2.81884147]
["bitfinex","ETHUSD",1760683239213,2.793,3839.4,3839.3,3.28244147]
["bitfinex","ETHUSD",1760683240177,2.793,3839.4,3838.9,2.60491097]
["bitfinex","ETHUSD",1760683240390,2.793,3839.4,3838.7,0.62605048]
["bitfinex","ETHUSD",1760683240595,2.793,3839.4,3839.3,2.81884147]
["bitfinex","ETHUSD",1760683240782,2.793,3839.4,3839.3,3.28244147]
["bitfinex","ETHUSD",1760683241198,2.793,3839.4,3838.7,1.0636]
["bitfinex","ETHUSD",1760683241374,2.793,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760683241708,2.793,3839.4,3839.3,3.06824147]
["bitfinex","ETHUSD",1760683241910,2.79,3840.4,3840.0,2.60413842]
["bitfinex","ETHUSD",1760683242127,2.79,3841.0,3840.3,0.1879]
["bitfinex","ETHUSD",1760683242283,0.04539165,3840.5,3840.3,2.79185073]
["bitfinex","ETHUSD",1760683242477,2.791,3840.6,3840.4,2.60389542]
["bitfinex","ETHUSD",1760683242957,2.8363902,3840.6,3839.5,0.4636]
["bitfinex","ETHUSD",1760683243076,2.8363902,3840.6,3838.9,0.4636]
["bitfinex","ETHUSD",1760683243281,2.8363902,3840.6,3839.3,2.60463586]
["bitfinex","ETHUSD",1760683243476,2.8363902,3840.6,3838.9,0.4636]
["bitfinex","ETHUSD",1760683243730,0.2814,3840.5,3838.7,0.6]
["bitfinex","ETHUSD",1760683244021,0.2814,3840.5,3839.1,2.60477559]
["bitfinex","ETHUSD",1760683244200,0.2814,3840.5,3839.2,2.60469249]
["bitfinex","ETHUSD",1760683244374,0.2814,3840.5,3839.1,0.2142]
["bitfinex","ETHUSD",1760683244619,0.40859257,3840.2,3839.0,2.60481918]
["bitfinex","ETHUSD",1760683244791,0.40859257,3840.2,3838.7,0.6]
["bitfinex","ETHUSD",1760683244792,0.40859257,3840.2,3839.1,0.2142]
["bitfinex","ETHUSD",1760683245417,0.40859257,3840.2,3839.2,0.02604709]
["bitfinex","ETHUSD",1760683245578,0.40859257,3840.2,3838.7,0.6]
["bitfinex","ETHUSD",1760683245781,0.40859257,3840.2,3838.8,2.60497619]
["bitfinex","ETHUSD",1760683246203,0.40859257,3840.2,3838.7,0.6]
["bitfinex","ETHUSD",1760683246510,0.04540518,3840.1,3838.9,2.60485729]
["bitfinex","ETHUSD",1760683247009,0.04540518,3840.1,3838.8,2.6049167]
["bitfinex","ETHUSD",1760683247214,0.04540518,3840.1,3838.9,2.60488717]
["bitfinex","ETHUSD",1760683247439,0.04540518,3840.1,3838.7,0.6]
["bitfinex","ETHUSD",1760683247440,0.1296,3838.9,3838.7,0.6]
["bitfinex","ETHUSD",1760683247581,3.3909,3838.8,3838.7,0.6]
["bitfinex","ETHUSD",1760683247781,1.6309,3838.8,3838.7,0.6]
["bitfinex","ETHUSD",1760683248227,1.67631797,3838.8,3838.7,0.6]
["bitfinex","ETHUSD",1760683248440,1.67631797,3838.8,3838.7,0.52684471]
["bitfinex","ETHUSD",1760683248441,2.30991797,3838.8,3838.7,0.52684471]
["bitfinex","ETHUSD",1760683248585,2.3616,3838.7,3837.2,0.006]
["bitfinex","ETHUSD",1760683248913,0.2161,3837.8,3837.2,0.006]
["bitfinex","ETHUSD",1760683249076,2.79,3837.8,3837.2,0.006]
["bitfinex","ETHUSD",1760683249499,3.2501,3837.8,3837.2,0.006]
["bitfinex","ETHUSD",1760683249702,2.83542428,3837.8,3837.2,0.006]
["bitfinex","ETHUSD",1760683249908,3.29552428,3837.8,3837.2,0.006]
["bitfinex","ETHUSD",1760683250506,5.65712428,3837.8,3837.2,0.006]
["bitfinex","ETHUSD",1760683250690,5.70712428,3837.8,3837.2,0.006]
["bitfinex","ETHUSD",1760683251483,11.15779047,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1760683251695,13.76344996,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1760683251894,0.05,3837.1,3835.9,0.003]
["bitfinex","ETHUSD",1760683252113,2.3616,3836.9,3835.9,0.003]
["bitfinex","ETHUSD",1760683252323,2.3616,3836.9,3835.5,0.0013]
["bitfinex","ETHUSD",1760683252324,3.678155,3836.0,3835.5,0.0013]
["bitfinex","ETHUSD",1760683252629,2.4116,3835.6,3835.5,0.0013]
["bitfinex","ETHUSD",1760683252786,2.811,3835.9,3835.5,0.0013]
["bitfinex","ETHUSD",1760683253289,0.05,3837.5,3835.6,0.4365]
["bitfinex","ETHUSD",1760683253490,0.209,3837.4,3835.6,3.04362877]
["bitfinex","ETHUSD",1760683253693,0.209,3837.3,3835.7,0.30449288]
["bitfinex","ETHUSD",1760683253893,0.7718,3838.0,3835.6,0.4365]
["bitfinex","ETHUSD",1760683253894,0.346,3837.2,3835.6,0.4365]
["bitfinex","ETHUSD",1760683254196,1.455,3837.1,3835.6,0.4365]
["bitfinex","ETHUSD",1760683254419,0.832,3837.0,3835.6,0.4365]
["bitfinex","ETHUSD",1760683254621,1.44,3836.9,3835.6,0.4365]
["bitfinex","ETHUSD",1760683254922,0.884,3836.8,3835.6,0.4365]
["bitfinex","ETHUSD",1760683255268,1.921,3836.7,3835.6,0.4365]
["bitfinex","ETHUSD",1760683255412,1.921,3836.7,3836.6,2.79437448]
["bitfinex","ETHUSD",1760683255609,1.921,3836.7,3836.6,3.51031193]
["bitfinex","ETHUSD",1760683255854,0.2143,3838.6,3836.6,0.90383745]
["bitfinex","ETHUSD",1760683256010,0.40882313,3838.0,3836.7,0.46256406]
["bitfinex","ETHUSD",1760683256217,0.04542896,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683256415,2.529,3838.1,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683256667,2.529,3838.1,3838.0,3.04202371]
["bitfinex","ETHUSD",1760683257231,2.529,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760683257546,0.1296,3838.0,3836.6,0.1879]
["bitfinex","ETHUSD",1760683257757,0.04541957,3838.2,3836.7,0.4365]
["bitfinex","ETHUSD",1760683257954,2.812,3837.9,3836.8,0.02606338]
["bitfinex","ETHUSD",1760683258152,0.865,3837.8,3837.0,2.60618527]
["bitfinex","ETHUSD",1760683258333,0.865,3837.8,3836.6,0.1879]
["bitfinex","ETHUSD",1760683258834,0.865,3837.8,3836.7,0.4365]
["bitfinex","ETHUSD",1760683259413,0.4315,3837.7,3836.0,0.1926]
["bitfinex","ETHUSD",1760683259609,0.4315,3837.7,3836.1,2.60680828]
["bitfinex","ETHUSD",1760683259922,0.04543196,3837.4,3836.0,0.1926]
["bitfinex","ETHUSD",1760683260110,0.04543196,3837.4,3836.0,2.799419]
["bitfinex","ETHUSD",1760683260318,0.04543196,3837.4,3836.1,0.4544]
["bitfinex","ETHUSD",1760683260511,0.04543196,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760683260738,0.2319,3840.1,3837.3,2.605999]
["bitfinex","ETHUSD",1760683260739,0.046,3838.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683261046,0.2819,3840.1,3837.6,0.4544]
["bitfinex","ETHUSD",1760683261047,0.04541837,3838.4,3837.6,0.4544]
["bitfinex","ETHUSD",1760683261260,0.40879423,3838.9,3837.7,0.02605727]
["bitfinex","ETHUSD",1760683261422,0.04541216,3839.1,3837.8,0.48045659]
["bitfinex","ETHUSD",1760683261622,0.04541216,3839.1,3837.8,0.4544]
["bitfinex","ETHUSD",1760683262642,0.04541216,3839.1,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683262849,0.04541216,3839.1,3838.0,0.78645439]
["bitfinex","ETHUSD",1760683263058,0.04541216,3839.1,3838.1,0.4544]
["bitfinex","ETHUSD",1760683263228,0.04541216,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760683263433,0.456,3841.7,3839.0,0.4544]
["bitfinex","ETHUSD",1760683263742,0.04540351,3840.4,3839.1,0.6578]
["bitfinex","ETHUSD",1760683264076,0.441,3841.5,3840.4,2.60387286]
["bitfinex","ETHUSD",1760683264221,0.04539407,3841.4,3840.3,0.6686]
["bitfinex","ETHUSD",1760683264554,0.04539407,3841.4,3840.4,0.48043895]
["bitfinex","ETHUSD",1760683264754,0.441,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760683265251,0.441,3841.5,3841.4,3.05761757]
["bitfinex","ETHUSD",1760683265252,0.002,3841.5,3841.4,3.05761757]
["bitfinex","ETHUSD",1760683265454,0.002,3841.5,3841.4,0.4544]
["bitfinex","ETHUSD",1760683265677,0.002,3841.5,3841.0,0.1957]
["bitfinex","ETHUSD",1760683265852,0.002,3841.5,3840.4,2.60383621]
["bitfinex","ETHUSD",1760683266149,0.002,3841.5,3840.6,0.4544]
["bitfinex","ETHUSD",1760683266338,0.4,3841.5,3840.3,0.2142]
["bitfinex","ETHUSD",1760683266954,0.4,3841.5,3840.4,0.4544]
["bitfinex","ETHUSD",1760683267259,0.4,3841.5,3839.9,0.1957]
["bitfinex","ETHUSD",1760683267417,0.04538873,3841.3,3839.9,0.1957]
["bitfinex","ETHUSD",1760683267626,0.04538873,3841.3,3840.0,0.4544]
["bitfinex","ETHUSD",1760683267819,0.1296,3840.2,3840.1,2.81829885]
["bitfinex","ETHUSD",1760683268023,0.1296,3840.2,3840.1,0.6686]
["bitfinex","ETHUSD",1760683268354,0.1296,3840.2,3839.9,0.1957]
["bitfinex","ETHUSD",1760683268555,0.1296,3839.9,3839.6,2.60443248]
["bitfinex","ETHUSD",1760683268721,0.04539559,3840.5,3840.0,2.60414932]
["bitfinex","ETHUSD",1760683269052,0.04539559,3840.5,3840.1,0.6686]
["bitfinex","ETHUSD",1760683269357,0.04539559,3840.5,3840.1,2.81829045]
["bitfinex","ETHUSD",1760683269580,0.04539559,3840.5,3840.1,0.2142]
["bitfinex","ETHUSD",1760683269767,0.04539559,3840.5,3840.2,0.4544]
["bitfinex","ETHUSD",1760683269945,0.912,3841.1,3840.5,2.60382762]
["bitfinex","ETHUSD",1760683270146,0.0453884,3841.0,3840.1,0.2142]
["bitfinex","ETHUSD",1760683270372,0.0453884,3841.0,3840.1,2.81829249]
["bitfinex","ETHUSD",1760683270557,0.0453884,3841.0,3840.2,2.60403104]
["bitfinex","ETHUSD",1760683270756,0.0453884,3841.0,3840.2,0.02604031]
["bitfinex","ETHUSD",1760683271080,0.0453884,3841.0,3840.3,0.4544]
["bitfinex","ETHUSD",1760683271282,0.002,3841.5,3840.1,0.2142]
["bitfinex","ETHUSD",1760683271453,0.002,3841.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1760683271781,0.002,3841.5,3840.5,2.60381946]
["bitfinex","ETHUSD",1760683271993,0.002,3841.5,3840.9,2.60353717]
["bitfinex","ETHUSD",1760683272283,0.002,3841.5,3840.5,0.34358673]
["bitfinex","ETHUSD",1760683272446,0.002,3841.5,3840.6,0.4544]
["bitfinex","ETHUSD",1760683272647,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760683272944,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760683273382,0.002,3841.9,3841.8,3.05734653]
["bitfinex","ETHUSD",1760683274046,0.002,3841.9,3841.4,0.1957]
["bitfinex","ETHUSD",1760683274878,0.002,3841.9,3840.2,0.02604031]
["bitfinex","ETHUSD",1760683274879,0.002,3841.9,3840.4,0.4544]
["bitfinex","ETHUSD",1760683275081,0.002,3841.9,3840.4,0.62126]
["bitfinex","ETHUSD",1760683275267,0.715,3841.8,3840.4,0.62126]
["bitfinex","ETHUSD",1760683275482,0.715,3841.8,3840.4,0.4544]
["bitfinex","ETHUSD",1760683275720,0.715,3841.8,3839.4,2.80022432]
["bitfinex","ETHUSD",1760683275721,0.715,3841.8,3839.9,2.60422516]
["bitfinex","ETHUSD",1760683275995,0.715,3841.8,3840.2,0.4544]
["bitfinex","ETHUSD",1760683276497,0.40846063,3841.4,3840.1,1.0]
["bitfinex","ETHUSD",1760683276690,0.4582,3841.3,3840.1,1.0]
["bitfinex","ETHUSD",1760683278406,0.40846063,3841.4,3840.1,1.2142]
["bitfinex","ETHUSD",1760683278690,0.1296,3840.5,3840.2,0.16686]
["bitfinex","ETHUSD",1760683278848,0.40846063,3841.4,3840.1,1.0]
["bitfinex","ETHUSD",1760683279054,2.801,3841.5,3840.2,0.6686]
["bitfinex","ETHUSD",1760683279251,0.1296,3840.6,3840.2,0.6686]
["bitfinex","ETHUSD",1760683279481,0.40845871,3841.1,3840.2,0.2142]
["bitfinex","ETHUSD",1760683279679,0.1296,3840.2,3840.1,1.0]
["bitfinex","ETHUSD",1760683281220,0.04539836,3840.2,3840.1,1.0]
["bitfinex","ETHUSD",1760683281422,2.84439836,3840.2,3840.1,1.0]
["bitfinex","ETHUSD",1760683281625,3.29939836,3840.2,3840.1,1.0]
["bitfinex","ETHUSD",1760683282151,25.87929335,3840.2,3837.5,0.1937]
["bitfinex","ETHUSD",1760683282289,1.728,3839.4,3836.9,0.4536]
["bitfinex","ETHUSD",1760683282488,10.511252,3839.1,3836.9,0.4536]
["bitfinex","ETHUSD",1760683282789,5.437894,3838.8,3836.9,0.4536]
["bitfinex","ETHUSD",1760683283005,3.05910705,3838.9,3835.9,0.1937]
["bitfinex","ETHUSD",1760683283006,2.4283,3838.6,3836.0,2.60684407]
["bitfinex","ETHUSD",1760683283206,2.60539274,3838.2,3836.0,0.29962441]
["bitfinex","ETHUSD",1760683283418,0.4523,3838.1,3836.1,0.4536]
["bitfinex","ETHUSD",1760683283620,4.01987,3837.8,3835.9,0.1937]
["bitfinex","ETHUSD",1760683283829,13.34297899,3838.1,3836.0,0.47966882]
["bitfinex","ETHUSD",1760683283830,0.4523,3838.1,3836.0,0.47966882]
["bitfinex","ETHUSD",1760683284138,0.4088634,3837.7,3836.0,0.47966882]
["bitfinex","ETHUSD",1760683284288,0.4088634,3837.7,3836.1,2.60681421]
["bitfinex","ETHUSD",1760683284623,0.4088634,3837.7,3836.2,0.7816183]
["bitfinex","ETHUSD",1760683284800,0.4088634,3837.7,3836.8,2.60627661]
["bitfinex","ETHUSD",1760683285004,1.878,3837.6,3836.8,0.4536]
["bitfinex","ETHUSD",1760683285189,1.878,3837.6,3836.2,0.4536]
["bitfinex","ETHUSD",1760683285395,1.878,3837.6,3836.9,2.60626852]
["bitfinex","ETHUSD",1760683285594,1.878,3837.6,3836.2,0.4536]
["bitfinex","ETHUSD",1760683285790,1.878,3837.6,3835.9,0.1937]
["bitfinex","ETHUSD",1760683286025,24.468613,3837.4,3835.5,0.0023]
["bitfinex","ETHUSD",1760683286252,2.3616,3836.9,3835.5,0.0023]
["bitfinex","ETHUSD",1760683286393,0.05,3837.0,3835.5,0.0023]
["bitfinex","ETHUSD",1760683286394,1.728,3836.7,3835.5,0.0023]
["bitfinex","ETHUSD",1760683286590,0.1875,3835.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683286888,6.561181,3835.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683287091,5.1079,3835.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683287589,8.78331139,3835.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683287909,3.42636127,3835.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683288086,2.84646127,3835.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683288319,0.04546127,3835.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683288525,1.9607,3836.6,3835.5,0.0023]
["bitfinex","ETHUSD",1760683288526,2.553,3835.8,3835.5,0.0023]
["bitfinex","ETHUSD",1760683289053,0.04542629,3836.0,3835.6,0.4536]
["bitfinex","ETHUSD",1760683289252,0.04542629,3836.0,3835.7,0.4536]
["bitfinex","ETHUSD",1760683289565,0.04542629,3836.0,3835.5,0.0023]
["bitfinex","ETHUSD",1760683289566,0.091,3837.3,3835.8,3.08664671]
["bitfinex","ETHUSD",1760683289760,0.04541212,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760683289943,0.3829,3838.6,3837.0,0.4536]
["bitfinex","ETHUSD",1760683290146,0.04540365,3837.6,3836.9,0.2039]
["bitfinex","ETHUSD",1760683290346,0.2248,3838.8,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683290548,0.797,3838.7,3837.0,0.4536]
["bitfinex","ETHUSD",1760683290858,0.797,3838.7,3836.9,0.2039]
["bitfinex","ETHUSD",1760683291157,0.797,3838.7,3836.4,0.2039]
["bitfinex","ETHUSD",1760683291158,0.3813,3838.6,3836.4,0.2039]
["bitfinex","ETHUSD",1760683291466,0.3813,3838.6,3836.5,0.47966542]
["bitfinex","ETHUSD",1760683291758,0.5024,3839.1,3837.6,2.60575781]
["bitfinex","ETHUSD",1760683292086,0.1237,3839.6,3837.7,0.47965727]
["bitfinex","ETHUSD",1760683292222,0.002,3840.2,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683292428,0.1296,3839.0,3838.4,0.1296]
["bitfinex","ETHUSD",1760683292665,0.002,3840.2,3838.7,2.60501704]
["bitfinex","ETHUSD",1760683292972,0.1296,3839.5,3838.9,0.1296]
["bitfinex","ETHUSD",1760683293177,0.1296,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760683293332,0.1296,3839.5,3839.4,3.05817363]
["bitfinex","ETHUSD",1760683293830,0.1296,3839.9,3839.3,0.3294]
["bitfinex","ETHUSD",1760683294025,0.1296,3839.7,3839.1,0.1296]
["bitfinex","ETHUSD",1760683294222,0.1296,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760683294556,0.1296,3839.7,3839.2,0.71407093]
["bitfinex","ETHUSD",1760683294763,0.1296,3839.7,3838.7,2.60502631]
["bitfinex","ETHUSD",1760683294764,0.002,3840.2,3839.3,0.4536]
["bitfinex","ETHUSD",1760683294921,0.002,3840.2,3839.3,0.40820245]
["bitfinex","ETHUSD",1760683295126,0.002,3840.2,3840.1,2.75849885]
["bitfinex","ETHUSD",1760683295332,0.002,3840.2,3840.1,0.1544]
["bitfinex","ETHUSD",1760683295627,0.002,3840.2,3838.9,0.2039]
["bitfinex","ETHUSD",1760683295887,0.002,3840.2,3839.5,2.60449821]
["bitfinex","ETHUSD",1760683296185,0.002,3840.2,3838.9,0.22994912]
["bitfinex","ETHUSD",1760683296358,0.002,3840.2,3838.9,0.2039]
["bitfinex","ETHUSD",1760683296756,0.002,3840.2,3838.5,0.208]
["bitfinex","ETHUSD",1760683296757,0.4085743,3840.0,3838.5,0.208]
["bitfinex","ETHUSD",1760683296988,0.8232,3839.9,3838.1,0.208]
["bitfinex","ETHUSD",1760683297187,0.4085743,3840.0,3838.1,0.208]
["bitfinex","ETHUSD",1760683297188,0.04540843,3839.7,3838.2,0.4536]
["bitfinex","ETHUSD",1760683297500,0.454,3839.6,3838.4,2.60524805]
["bitfinex","ETHUSD",1760683297660,0.454,3839.6,3838.2,0.4536]
["bitfinex","ETHUSD",1760683297860,0.04540843,3839.7,3838.5,2.60514652]
["bitfinex","ETHUSD",1760683298058,1.86162319,3839.6,3838.2,0.34669722]
["bitfinex","ETHUSD",1760683298282,2.391,3839.5,3838.1,0.208]
["bitfinex","ETHUSD",1760683298688,0.04541333,3839.2,3838.1,0.208]
["bitfinex","ETHUSD",1760683299974,2.799,3839.1,3838.1,0.208]
["bitfinex","ETHUSD",1760683300170,0.04541333,3839.2,3838.2,0.47965387]
["bitfinex","ETHUSD",1760683300369,0.04541333,3839.2,3838.4,2.60524443]
["bitfinex","ETHUSD",1760683300569,0.04541333,3839.2,3839.1,0.2039]
["bitfinex","ETHUSD",1760683300794,0.002,3840.2,3839.6,2.60442655]
["bitfinex","ETHUSD",1760683301006,0.04539871,3840.0,3839.1,0.6575]
["bitfinex","ETHUSD",1760683301207,0.04539871,3840.0,3839.2,2.60470083]
["bitfinex","ETHUSD",1760683301391,0.04539871,3840.0,3839.1,0.6575]
["bitfinex","ETHUSD",1760683301717,0.45394548,3840.0,3839.2,0.32624128]
["bitfinex","ETHUSD",1760683301916,0.45394548,3840.0,3839.4,2.60452049]
["bitfinex","ETHUSD",1760683302121,0.45394548,3840.0,3839.2,2.60470931]
["bitfinex","ETHUSD",1760683302321,0.45394548,3840.0,3839.5,2.60443915]
["bitfinex","ETHUSD",1760683302474,0.45394548,3840.0,3839.3,2.6045754]
["bitfinex","ETHUSD",1760683302678,0.04539871,3840.0,3839.3,2.6045754]
["bitfinex","ETHUSD",1760683302873,0.04539871,3840.0,3839.1,0.6575]
["bitfinex","ETHUSD",1760683303427,0.04539871,3840.0,3839.0,2.60481815]
["bitfinex","ETHUSD",1760683303910,0.002,3840.2,3839.2,2.60470931]
["bitfinex","ETHUSD",1760683304210,0.002,3840.2,3839.1,0.6575]
["bitfinex","ETHUSD",1760683304375,0.002,3840.2,3839.1,0.2039]
["bitfinex","ETHUSD",1760683304578,0.1296,3839.2,3838.6,0.1296]
["bitfinex","ETHUSD",1760683304801,0.1296,3839.2,3838.3,2.60527491]
["bitfinex","ETHUSD",1760683305010,0.1296,3839.2,3837.8,0.4536]
["bitfinex","ETHUSD",1760683305011,0.1296,3838.3,3837.4,0.1998]
["bitfinex","ETHUSD",1760683305312,0.4561,3838.2,3836.4,0.1544]
["bitfinex","ETHUSD",1760683305686,0.40881957,3837.8,3836.5,0.32147453]
["bitfinex","ETHUSD",1760683306024,1.038,3837.7,3836.6,0.4536]
["bitfinex","ETHUSD",1760683306188,1.038,3837.7,3836.8,2.60632705]
["bitfinex","ETHUSD",1760683306512,0.40881957,3837.8,3836.6,0.4536]
["bitfinex","ETHUSD",1760683306713,1.22681957,3837.8,3837.2,2.60605952]
["bitfinex","ETHUSD",1760683306879,0.40881957,3837.8,3837.3,0.6534]
["bitfinex","ETHUSD",1760683307075,0.40881957,3837.8,3837.3,0.1998]
["bitfinex","ETHUSD",1760683307304,0.2327,3838.6,3836.8,0.4536]
["bitfinex","ETHUSD",1760683307504,0.85636111,3838.5,3836.4,0.1544]
["bitfinex","ETHUSD",1760683307905,0.40876111,3838.5,3836.5,0.4536]
["bitfinex","ETHUSD",1760683308111,0.40876111,3838.5,3837.7,2.60571508]
["bitfinex","ETHUSD",1760683308324,0.04541835,3838.2,3837.7,2.60571508]
["bitfinex","ETHUSD",1760683308618,0.04541835,3838.2,3837.6,0.1998]
["bitfinex","ETHUSD",1760683308776,0.04541835,3838.2,3837.2,0.1998]
["bitfinex","ETHUSD",1760683309107,0.04541835,3838.2,3837.4,2.60593082]
["bitfinex","ETHUSD",1760683309477,2.84141835,3838.2,3837.4,2.60591752]
["bitfinex","ETHUSD",1760683309712,0.04541835,3838.2,3837.5,2.60580078]
["bitfinex","ETHUSD",1760683309878,0.04541835,3838.2,3838.1,0.208]
["bitfinex","ETHUSD",1760683310080,0.04541835,3838.2,3838.1,2.81345582]
["bitfinex","ETHUSD",1760683310279,0.04541835,3838.2,3838.1,3.29311037]
["bitfinex","ETHUSD",1760683310712,0.04541835,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760683310879,0.04541835,3838.2,3838.1,3.26705582]
["bitfinex","ETHUSD",1760683311075,0.04541835,3838.2,3838.1,3.27717007]
["bitfinex","ETHUSD",1760683311380,0.166,3839.6,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683311580,0.0454103,3839.3,3838.1,1.24987247]
["bitfinex","ETHUSD",1760683311910,0.0454103,3839.3,3837.2,0.1998]
["bitfinex","ETHUSD",1760683312112,0.3459,3839.2,3837.2,0.1998]
["bitfinex","ETHUSD",1760683312509,0.527,3839.1,3837.3,0.4319]
["bitfinex","ETHUSD",1760683312677,0.827,3839.0,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683312883,0.40870121,3839.0,3837.5,0.4319]
["bitfinex","ETHUSD",1760683313105,0.002,3840.2,3837.5,0.4319]
["bitfinex","ETHUSD",1760683313309,0.40867265,3839.5,3838.9,0.208]
["bitfinex","ETHUSD",1760683313882,0.40867265,3839.5,3837.6,3.23939528]
["bitfinex","ETHUSD",1760683313883,0.40867265,3839.5,3838.2,0.208]
["bitfinex","ETHUSD",1760683314285,0.40867265,3839.5,3838.6,2.60505137]
["bitfinex","ETHUSD",1760683314478,0.04541172,3839.2,3838.4,2.60525218]
["bitfinex","ETHUSD",1760683314838,0.2349,3838.5,3837.0,2.60616092]
["bitfinex","ETHUSD",1760683314981,0.1296,3838.3,3837.2,0.3294]
["bitfinex","ETHUSD",1760683315177,0.1296,3837.7,3837.2,2.93543875]
["bitfinex","ETHUSD",1760683315501,0.1296,3837.7,3836.9,0.1296]
["bitfinex","ETHUSD",1760683315707,0.1296,3837.7,3837.0,2.60617918]
["bitfinex","ETHUSD",1760683315891,0.04542653,3837.6,3836.9,0.1296]
["bitfinex","ETHUSD",1760683316081,0.04542653,3837.6,3837.1,2.60613453]
["bitfinex","ETHUSD",1760683316409,0.1296,3837.5,3837.0,2.60616998]
["bitfinex","ETHUSD",1760683316611,0.1296,3837.5,3836.9,0.1296]
["bitfinex","ETHUSD",1760683316983,0.1296,3837.5,3837.2,2.60604728]
["bitfinex","ETHUSD",1760683317179,0.1296,3837.5,3837.4,0.1998]
["bitfinex","ETHUSD",1760683317382,0.45423385,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683317383,0.04542653,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683317579,0.04542653,3837.6,3837.5,3.06382182]
["bitfinex","ETHUSD",1760683317817,0.2366,3839.5,3837.5,1.01885858]
["bitfinex","ETHUSD",1760683318017,0.04541558,3838.8,3837.8,2.6056458]
["bitfinex","ETHUSD",1760683318211,0.2366,3838.7,3837.4,0.1998]
["bitfinex","ETHUSD",1760683318617,0.2366,3838.7,3837.7,2.60566449]
["bitfinex","ETHUSD",1760683318987,0.2366,3838.7,3837.9,2.60558566]
["bitfinex","ETHUSD",1760683319182,0.2366,3838.7,3837.4,0.1998]
["bitfinex","ETHUSD",1760683319730,0.0454183,3838.4,3837.6,2.60579528]
["bitfinex","ETHUSD",1760683320028,0.0454183,3838.4,3837.5,0.4319]
["bitfinex","ETHUSD",1760683320029,0.0454183,3838.4,3837.7,3.36134087]
["bitfinex","ETHUSD",1760683320215,0.0454183,3838.4,3837.4,0.1998]
["bitfinex","ETHUSD",1760683320523,0.0454183,3838.4,3837.9,2.60552563]
["bitfinex","ETHUSD",1760683320724,0.0454183,3838.4,3838.0,0.02605523]
["bitfinex","ETHUSD",1760683320925,0.0454183,3838.4,3838.1,0.655]
["bitfinex","ETHUSD",1760683321129,0.0454183,3838.4,3838.3,0.208]
["bitfinex","ETHUSD",1760683321452,0.40870576,3839.5,3838.3,3.26031865]
["bitfinex","ETHUSD",1760683321595,0.045409,3839.1,3838.9,2.60488596]
["bitfinex","ETHUSD",1760683321923,0.045409,3839.1,3838.8,2.60493812]
["bitfinex","ETHUSD",1760683322122,0.045409,3839.1,3838.3,0.98103186]
["bitfinex","ETHUSD",1760683322123,0.045409,3839.1,3838.3,0.53403186]
["bitfinex","ETHUSD",1760683322336,0.045409,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760683322520,0.002,3840.2,3839.0,0.46099829]
["bitfinex","ETHUSD",1760683322720,0.002,3840.2,3840.1,0.1544]
["bitfinex","ETHUSD",1760683322922,0.002,3840.2,3840.1,2.75849885]
["bitfinex","ETHUSD",1760683323121,0.002,3840.2,3840.1,3.20549885]
["bitfinex","ETHUSD",1760683323321,0.002,3840.2,3839.5,0.1544]
["bitfinex","ETHUSD",1760683323512,0.002,3840.2,3839.7,2.60437013]
["bitfinex","ETHUSD",1760683323712,0.002,3840.2,3839.7,2.60435691]
["bitfinex","ETHUSD",1760683324006,0.002,3840.2,3839.5,0.1544]
["bitfinex","ETHUSD",1760683324206,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760683324407,0.002,3840.2,3839.6,0.447]
["bitfinex","ETHUSD",1760683324722,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760683324907,0.002,3840.2,3839.6,0.447]
["bitfinex","ETHUSD",1760683325112,0.002,3840.2,3839.8,2.6042742]
["bitfinex","ETHUSD",1760683325344,0.002,3840.2,3839.5,0.1544]
["bitfinex","ETHUSD",1760683325550,0.002,3840.2,3839.8,2.60430069]
["bitfinex","ETHUSD",1760683325713,0.002,3840.2,3839.2,2.60470882]
["bitfinex","ETHUSD",1760683325910,0.002,3840.2,3840.1,0.1544]
["bitfinex","ETHUSD",1760683326134,0.002,3840.2,3839.7,2.60435981]
["bitfinex","ETHUSD",1760683326340,0.002,3840.2,3839.1,0.228417]
["bitfinex","ETHUSD",1760683326543,0.002,3840.2,3840.1,2.75849885]
["bitfinex","ETHUSD",1760683326845,0.002,3840.2,3839.2,0.447]
["bitfinex","ETHUSD",1760683327352,0.002,3840.2,3840.0,2.60410103]
["bitfinex","ETHUSD",1760683327524,0.002,3840.2,3840.1,2.78453983]
["bitfinex","ETHUSD",1760683327845,0.002,3840.2,3840.1,2.75849885]
["bitfinex","ETHUSD",1760683328009,0.002,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760683328214,0.002,3840.2,3840.1,3.05109885]
["bitfinex","ETHUSD",1760683328415,0.002,3840.2,3840.1,3.63206845]
["bitfinex","ETHUSD",1760683328813,0.002,3840.2,3840.1,3.65810943]
["bitfinex","ETHUSD",1760683329011,0.002,3840.2,3840.1,3.63206845]
["bitfinex","ETHUSD",1760683329250,0.002,3840.2,3840.1,3.05109885]
["bitfinex","ETHUSD",1760683329554,0.002,3840.2,3840.1,4.77909885]
["bitfinex","ETHUSD",1760683329724,0.002,3840.2,3840.1,4.80513983]
["bitfinex","ETHUSD",1760683330351,0.002,3841.0,3840.9,4.33155645]
["bitfinex","ETHUSD",1760683330517,0.002,3841.0,3840.9,18.82236181]
["bitfinex","ETHUSD",1760683330713,0.002,3841.0,3840.9,21.03102784]
["bitfinex","ETHUSD",1760683331047,0.002,3841.0,3840.9,21.66462784]
["bitfinex","ETHUSD",1760683331551,0.40827331,3843.8,3841.8,4.96454653]
["bitfinex","ETHUSD",1760683331752,13.8311698,3845.9,3843.2,2.60199833]
["bitfinex","ETHUSD",1760683332052,0.04534722,3845.9,3844.4,0.2039]
["bitfinex","ETHUSD",1760683332252,0.364,3845.8,3844.0,0.02601456]
["bitfinex","ETHUSD",1760683332417,0.364,3845.8,3844.2,2.60126998]
["bitfinex","ETHUSD",1760683332757,2.251969,3845.6,3843.3,0.1544]
["bitfinex","ETHUSD",1760683332921,0.2162,3844.3,3842.6,0.2039]
["bitfinex","ETHUSD",1760683333121,0.2165,3844.8,3842.7,0.447]
["bitfinex","ETHUSD",1760683333320,0.1442,3845.3,3843.1,2.60206604]
["bitfinex","ETHUSD",1760683333660,0.2165,3846.3,3845.2,0.2039]
["bitfinex","ETHUSD",1760683334148,0.2165,3846.7,3845.2,0.48696834]
["bitfinex","ETHUSD",1760683334351,0.04532807,3847.4,3846.6,0.2039]
["bitfinex","ETHUSD",1760683334518,0.04532807,3847.4,3847.2,2.59923994]
["bitfinex","ETHUSD",1760683334846,0.735,3848.1,3847.2,2.59923994]
["bitfinex","ETHUSD",1760683334847,0.002,3848.1,3847.2,2.59923195]
["bitfinex","ETHUSD",1760683335054,0.04530964,3847.9,3846.1,0.2039]
["bitfinex","ETHUSD",1760683335217,0.48100964,3847.9,3846.5,2.59975723]
["bitfinex","ETHUSD",1760683335425,0.48100964,3847.9,3846.5,0.25997572]
["bitfinex","ETHUSD",1760683335627,0.48100964,3847.9,3846.1,0.67690036]
["bitfinex","ETHUSD",1760683335828,0.48100964,3847.9,3846.2,2.5999688]
["bitfinex","ETHUSD",1760683336028,0.48100964,3847.9,3845.3,2.60051747]
["bitfinex","ETHUSD",1760683336029,0.4357,3847.8,3845.6,0.447]
["bitfinex","ETHUSD",1760683336230,0.4357,3847.8,3845.5,0.2039]
["bitfinex","ETHUSD",1760683336456,0.04531727,3847.3,3846.2,2.59995993]
["bitfinex","ETHUSD",1760683336655,0.4357,3847.2,3845.7,2.60030683]
["bitfinex","ETHUSD",1760683336958,0.4357,3847.2,3845.5,0.2039]
["bitfinex","ETHUSD",1760683337119,0.4357,3847.2,3844.6,2.60105082]
["bitfinex","ETHUSD",1760683337323,8.605926,3847.0,3843.9,0.447]
["bitfinex","ETHUSD",1760683337544,2.059809,3846.8,3844.1,0.447]
["bitfinex","ETHUSD",1760683337730,2.059809,3846.8,3843.0,0.2039]
["bitfinex","ETHUSD",1760683337731,0.1296,3845.1,3844.5,2.73070796]
["bitfinex","ETHUSD",1760683337937,0.1296,3845.1,3844.5,2.73071572]
["bitfinex","ETHUSD",1760683338156,0.1296,3845.1,3844.5,0.1296]
["bitfinex","ETHUSD",1760683338773,0.1296,3844.5,3843.9,0.1296]
["bitfinex","ETHUSD",1760683339055,0.2165,3844.8,3843.6,2.60170934]
["bitfinex","ETHUSD",1760683339258,0.2165,3844.8,3843.2,0.1544]
["bitfinex","ETHUSD",1760683339434,0.2165,3844.8,3843.6,0.1296]
["bitfinex","ETHUSD",1760683339435,0.1296,3844.2,3843.6,0.1296]
["bitfinex","ETHUSD",1760683339781,0.1296,3843.9,3843.2,0.284]
["bitfinex","ETHUSD",1760683339922,0.1296,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760683340258,0.1296,3843.9,3843.3,2.62790615]
["bitfinex","ETHUSD",1760683340461,0.1296,3844.0,3843.3,0.1296]
["bitfinex","ETHUSD",1760683340828,0.1296,3844.0,3843.6,2.60168617]
["bitfinex","ETHUSD",1760683341225,0.04534793,3844.5,3843.7,0.47691659]
["bitfinex","ETHUSD",1760683341560,0.40810468,3845.7,3844.4,0.2039]
["bitfinex","ETHUSD",1760683341727,0.04533734,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1760683341927,0.6364,3846.9,3845.9,2.60011316]
["bitfinex","ETHUSD",1760683342156,0.45326753,3846.2,3845.9,0.02600171]
["bitfinex","ETHUSD",1760683342329,0.04532405,3846.2,3844.1,0.2039]
["bitfinex","ETHUSD",1760683342539,0.04532405,3846.2,3843.4,0.4509]
["bitfinex","ETHUSD",1760683342540,0.4199,3846.1,3843.5,2.60179523]
["bitfinex","ETHUSD",1760683342864,2.518948,3845.9,3843.5,0.30526952]
["bitfinex","ETHUSD",1760683343042,3.958435,3845.7,3843.1,0.1544]
["bitfinex","ETHUSD",1760683343362,0.002,3844.0,3842.4,3.2569]
["bitfinex","ETHUSD",1760683343565,0.002,3844.0,3842.4,3.2829254]
["bitfinex","ETHUSD",1760683343730,0.002,3844.0,3843.9,2.75592449]
["bitfinex","ETHUSD",1760683344063,0.002,3844.0,3843.9,2.78193973]
["bitfinex","ETHUSD",1760683344233,0.002,3844.0,3843.9,3.29428288]
["bitfinex","ETHUSD",1760683344430,0.002,3844.0,3843.9,3.77119812]
["bitfinex","ETHUSD",1760683344665,0.002,3844.0,3843.9,3.74518288]
["bitfinex","ETHUSD",1760683345095,0.002,3844.0,3843.6,2.60170422]
["bitfinex","ETHUSD",1760683345298,0.002,3844.0,3842.6,0.4509]
["bitfinex","ETHUSD",1760683345464,0.002,3844.0,3843.3,0.4509]
["bitfinex","ETHUSD",1760683345800,0.002,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760683345963,0.002,3844.0,3843.1,0.1544]
["bitfinex","ETHUSD",1760683345964,0.002,3844.0,3842.5,0.2039]
["bitfinex","ETHUSD",1760683346165,0.002,3844.0,3842.5,0.6548]
["bitfinex","ETHUSD",1760683346393,0.002,3844.0,3843.5,2.60177662]
["bitfinex","ETHUSD",1760683346692,0.04734985,3844.0,3842.6,0.32573883]
["bitfinex","ETHUSD",1760683346892,0.04734985,3844.0,3843.2,2.60197774]
["bitfinex","ETHUSD",1760683347079,0.04734985,3844.0,3843.1,0.1544]
["bitfinex","ETHUSD",1760683347279,0.04734985,3844.0,3843.2,0.4509]
["bitfinex","ETHUSD",1760683347699,0.04734985,3844.0,3842.5,0.2039]
["bitfinex","ETHUSD",1760683347878,0.1835,3843.9,3842.5,0.2039]
["bitfinex","ETHUSD",1760683348285,0.04734985,3844.0,3842.8,2.60221725]
["bitfinex","ETHUSD",1760683348597,0.04734985,3844.0,3842.6,0.73154233]
["bitfinex","ETHUSD",1760683348796,0.04734985,3844.0,3842.6,0.4509]
["bitfinex","ETHUSD",1760683349208,0.04734985,3844.0,3843.5,2.60173704]
["bitfinex","ETHUSD",1760683349364,0.04734985,3844.0,3843.1,2.60205067]
["bitfinex","ETHUSD",1760683349570,0.04734985,3844.0,3842.6,0.4509]
["bitfinex","ETHUSD",1760683349968,0.2189,3842.7,3841.1,0.2039]
["bitfinex","ETHUSD",1760683350172,0.04734985,3844.0,3841.3,2.60328534]
["bitfinex","ETHUSD",1760683350173,2.804,3843.0,3841.3,2.60328534]
["bitfinex","ETHUSD",1760683350507,0.04536659,3842.8,3841.2,0.4509]
["bitfinex","ETHUSD",1760683350731,0.4581,3842.7,3840.6,0.4509]
["bitfinex","ETHUSD",1760683351018,0.4581,3842.7,3840.5,2.60379757]
["bitfinex","ETHUSD",1760683351313,0.4581,3842.6,3840.3,2.80784643]
["bitfinex","ETHUSD",1760683351518,0.4581,3842.5,3840.4,0.28078464]
["bitfinex","ETHUSD",1760683351680,0.1296,3840.7,3840.0,2.73372848]
["bitfinex","ETHUSD",1760683351889,0.4581,3842.5,3839.4,0.4509]
["bitfinex","ETHUSD",1760683351890,0.1915,3840.8,3839.4,0.4509]
["bitfinex","ETHUSD",1760683352084,0.1296,3840.7,3840.0,0.1296]
["bitfinex","ETHUSD",1760683352263,0.1296,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760683352582,0.1296,3840.4,3840.1,2.60404872]
["bitfinex","ETHUSD",1760683352768,0.1296,3840.4,3840.2,2.60401255]
["bitfinex","ETHUSD",1760683352964,0.1296,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760683353480,0.1296,3840.4,3840.1,0.53379053]
["bitfinex","ETHUSD",1760683353710,0.1941,3840.6,3839.5,2.60446307]
["bitfinex","ETHUSD",1760683353711,0.1296,3840.1,3839.5,2.60446307]
["bitfinex","ETHUSD",1760683353864,0.1296,3839.8,3839.4,2.60457363]
["bitfinex","ETHUSD",1760683354179,0.1296,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760683354374,0.1296,3839.8,3839.5,0.28895736]
["bitfinex","ETHUSD",1760683354617,0.1941,3840.6,3839.3,0.001]
["bitfinex","ETHUSD",1760683354618,0.4502,3840.3,3839.3,0.001]
["bitfinex","ETHUSD",1760683354780,0.4502,3840.3,3839.3,2.60562837]
["bitfinex","ETHUSD",1760683354987,0.4502,3840.3,3839.3,0.001]
["bitfinex","ETHUSD",1760683355592,1.531,3840.2,3839.3,0.001]
["bitfinex","ETHUSD",1760683355985,0.4502,3840.1,3839.3,0.001]
["bitfinex","ETHUSD",1760683356498,0.45400973,3840.0,3839.3,0.001]
["bitfinex","ETHUSD",1760683356671,0.2106,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760683357089,0.6584,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760683357608,1.06706757,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760683357794,3.87206757,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760683357983,0.4478,3840.1,3839.3,0.001]
["bitfinex","ETHUSD",1760683358186,0.40863553,3840.5,3839.3,0.001]
["bitfinex","ETHUSD",1760683358385,0.0454007,3840.0,3839.3,0.001]
["bitfinex","ETHUSD",1760683358712,0.0454007,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683358893,0.40863553,3840.5,3839.9,0.26042345]
["bitfinex","ETHUSD",1760683359074,0.40863553,3840.5,3840.3,2.60390597]
["bitfinex","ETHUSD",1760683359414,0.40863553,3840.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760683359711,2.225,3840.7,3839.3,0.001]
["bitfinex","ETHUSD",1760683359910,2.225,3840.7,3839.9,2.60419252]
["bitfinex","ETHUSD",1760683360126,2.225,3840.7,3839.3,0.001]
["bitfinex","ETHUSD",1760683360127,2.225,3840.7,3839.4,2.60457363]
["bitfinex","ETHUSD",1760683360314,2.225,3840.7,3840.1,2.6040523]
["bitfinex","ETHUSD",1760683360516,2.225,3840.7,3840.0,2.60415833]
["bitfinex","ETHUSD",1760683360704,2.225,3840.7,3839.9,2.60419452]
["bitfinex","ETHUSD",1760683360911,0.46859182,3840.6,3839.4,2.60452578]
["bitfinex","ETHUSD",1760683361204,0.46859182,3840.6,3839.3,0.001]
["bitfinex","ETHUSD",1760683361205,0.04539182,3840.6,3839.3,0.001]
["bitfinex","ETHUSD",1760683361521,3.2262,3840.5,3839.3,0.001]
["bitfinex","ETHUSD",1760683361903,3.2262,3840.5,3839.5,2.60450275]
["bitfinex","ETHUSD",1760683362098,0.40858,3840.3,3839.5,2.60450275]
["bitfinex","ETHUSD",1760683362306,0.40858,3840.3,3840.1,2.60404089]
["bitfinex","ETHUSD",1760683362546,3.21158,3840.3,3839.3,2.60563392]
["bitfinex","ETHUSD",1760683362707,3.25697587,3840.3,3839.3,0.001]
["bitfinex","ETHUSD",1760683363040,3.25697587,3840.3,3839.8,2.60424787]
["bitfinex","ETHUSD",1760683363243,3.25697587,3840.3,3839.8,2.60429659]
["bitfinex","ETHUSD",1760683363411,0.45397587,3840.3,3839.5,2.60449377]
["bitfinex","ETHUSD",1760683363612,0.45397587,3840.3,3839.5,2.86502016]
["bitfinex","ETHUSD",1760683363613,2.804,3840.2,3839.5,2.86502016]
["bitfinex","ETHUSD",1760683363950,0.2025,3839.6,3839.3,0.001]
["bitfinex","ETHUSD",1760683364515,2.802,3839.5,3839.3,0.001]
["bitfinex","ETHUSD",1760683364933,0.421,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760683365448,0.421,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760683365449,2.149,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760683365676,16.106266,3839.3,3836.3,0.02606678]
["bitfinex","ETHUSD",1760683365845,16.106266,3839.3,3836.3,0.2049]
["bitfinex","ETHUSD",1760683365846,0.1879,3838.6,3836.3,0.2049]
["bitfinex","ETHUSD",1760683366014,3.2206,3838.5,3836.3,0.2049]
["bitfinex","ETHUSD",1760683366211,1.728,3838.4,3836.3,0.2049]
["bitfinex","ETHUSD",1760683366527,0.6336,3837.5,3836.1,0.2059]
["bitfinex","ETHUSD",1760683366707,1.728,3838.2,3836.1,0.2059]
["bitfinex","ETHUSD",1760683366708,2.802,3837.4,3836.1,0.6568]
["bitfinex","ETHUSD",1760683366905,0.4579,3838.2,3836.1,0.6568]
["bitfinex","ETHUSD",1760683366906,0.4579,3838.2,3836.2,0.4509]
["bitfinex","ETHUSD",1760683367117,0.4088866,3837.6,3836.3,0.02606678]
["bitfinex","ETHUSD",1760683367330,0.04542927,3837.3,3836.1,0.2059]
["bitfinex","ETHUSD",1760683367642,0.4088866,3837.6,3836.2,0.4509]
["bitfinex","ETHUSD",1760683367937,0.4088866,3837.6,3836.3,0.02606678]
["bitfinex","ETHUSD",1760683368146,0.4088866,3837.6,3836.4,0.4509]
["bitfinex","ETHUSD",1760683368340,0.2293,3837.8,3836.5,0.02606542]
["bitfinex","ETHUSD",1760683368642,2.804,3837.9,3837.7,2.6056623]
["bitfinex","ETHUSD",1760683368841,2.804,3837.9,3836.3,0.4509]
["bitfinex","ETHUSD",1760683369028,0.04542505,3837.6,3836.3,0.47696678]
["bitfinex","ETHUSD",1760683369235,0.04542505,3837.6,3836.3,0.02606678]
["bitfinex","ETHUSD",1760683369236,0.6456,3837.5,3836.3,0.02606678]
["bitfinex","ETHUSD",1760683369430,0.04542505,3837.6,3836.2,0.2059]
["bitfinex","ETHUSD",1760683369636,0.04542505,3837.6,3836.2,2.81261423]
["bitfinex","ETHUSD",1760683369946,0.04542505,3837.6,3836.3,0.47696678]
["bitfinex","ETHUSD",1760683370155,0.04542505,3837.6,3836.3,0.4509]
["bitfinex","ETHUSD",1760683370321,0.04542505,3837.6,3836.4,0.32634871]
["bitfinex","ETHUSD",1760683370721,0.04542505,3837.6,3835.7,0.4509]
["bitfinex","ETHUSD",1760683370722,0.50332505,3837.6,3835.7,0.4509]
["bitfinex","ETHUSD",1760683371128,0.4579,3837.6,3836.0,2.60687004]
["bitfinex","ETHUSD",1760683371431,0.04543684,3837.2,3834.1,2.82]
["bitfinex","ETHUSD",1760683371610,0.4538,3837.1,3834.8,0.2039]
["bitfinex","ETHUSD",1760683372141,0.4538,3837.1,3835.2,2.60741752]
["bitfinex","ETHUSD",1760683372333,0.4538,3837.1,3834.8,0.2039]
["bitfinex","ETHUSD",1760683372533,0.04544815,3836.8,3835.3,2.60733748]
["bitfinex","ETHUSD",1760683372857,2.828,3836.7,3834.8,2.81156738]
["bitfinex","ETHUSD",1760683373025,3.2818,3836.7,3835.5,2.60851529]
["bitfinex","ETHUSD",1760683373231,0.4538,3836.6,3835.5,0.0013]
["bitfinex","ETHUSD",1760683373966,0.6412,3837.8,3835.6,0.1544]
["bitfinex","ETHUSD",1760683374115,0.40894949,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760683374315,0.6412,3837.8,3836.8,2.60632645]
["bitfinex","ETHUSD",1760683374516,0.40886908,3837.3,3836.5,0.52131909]
["bitfinex","ETHUSD",1760683374755,0.40886908,3837.3,3835.7,0.4734]
["bitfinex","ETHUSD",1760683374923,0.40886908,3837.3,3836.0,2.6068669]
["bitfinex","ETHUSD",1760683375159,0.40886908,3837.3,3835.2,2.60741832]
["bitfinex","ETHUSD",1760683375365,0.40886908,3837.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760683375366,0.1296,3836.3,3835.7,0.1296]
["bitfinex","ETHUSD",1760683375687,2.844,3836.7,3835.1,0.6278]
["bitfinex","ETHUSD",1760683375973,1.52393605,3836.6,3836.2,2.6066847]
["bitfinex","ETHUSD",1760683376184,0.4538,3836.5,3835.5,0.0013]
["bitfinex","ETHUSD",1760683376589,0.651,3836.5,3835.5,0.0013]
["bitfinex","ETHUSD",1760683376885,0.04544925,3836.3,3835.5,0.0013]
["bitfinex","ETHUSD",1760683377039,2.854,3836.2,3835.5,0.0013]
["bitfinex","ETHUSD",1760683377245,3.3053,3836.2,3835.5,0.0013]
["bitfinex","ETHUSD",1760683377455,0.40902567,3836.1,3835.5,0.0013]
["bitfinex","ETHUSD",1760683377674,0.40902567,3836.1,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683377675,3.456326,3836.0,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683378012,2.13702567,3836.1,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683378013,0.05,3835.4,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683378146,0.4513,3835.3,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683378479,0.40908419,3837.3,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683378480,0.1906,3834.4,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683378652,0.6393,3834.4,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683379402,0.4437,3835.2,3834.3,2.44837056]
["bitfinex","ETHUSD",1760683379541,2.869,3835.1,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683379887,0.04546337,3834.5,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683380043,2.869,3835.1,3834.3,4.83381027]
["bitfinex","ETHUSD",1760683380241,0.04546178,3835.0,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683380482,0.4437,3834.9,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683380788,0.04546178,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1760683380988,0.40907128,3835.8,3834.7,0.001]
["bitfinex","ETHUSD",1760683381196,0.04545342,3835.2,3834.7,0.001]
["bitfinex","ETHUSD",1760683381348,0.2103,3835.7,3834.7,0.001]
["bitfinex","ETHUSD",1760683381548,0.04545557,3835.1,3834.7,0.001]
["bitfinex","ETHUSD",1760683381778,0.04545557,3835.1,3834.7,2.60872778]
["bitfinex","ETHUSD",1760683381959,0.40907128,3835.8,3835.5,2.6072038]
["bitfinex","ETHUSD",1760683382155,0.04545331,3835.4,3834.7,0.001]
["bitfinex","ETHUSD",1760683382361,0.40907128,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760683382586,0.40907128,3835.8,3835.2,2.60742017]
["bitfinex","ETHUSD",1760683382587,0.45452001,3835.8,3835.2,2.60742017]
["bitfinex","ETHUSD",1760683382788,0.04544873,3835.8,3834.9,2.60762992]
["bitfinex","ETHUSD",1760683383005,2.271,3836.2,3835.0,0.47317561]
["bitfinex","ETHUSD",1760683383293,0.4336,3837.7,3836.1,0.2059]
["bitfinex","ETHUSD",1760683383591,0.4336,3837.7,3834.8,0.788]
["bitfinex","ETHUSD",1760683383592,0.40893195,3837.3,3835.6,0.2059]
["bitfinex","ETHUSD",1760683383789,0.4312,3837.2,3835.7,0.02607086]
["bitfinex","ETHUSD",1760683383993,0.40893195,3837.3,3835.8,0.4471]
["bitfinex","ETHUSD",1760683384158,0.40893195,3837.3,3835.6,2.60709486]
["bitfinex","ETHUSD",1760683384159,0.84013195,3837.3,3835.6,2.60709486]
["bitfinex","ETHUSD",1760683384360,0.84013195,3837.3,3835.8,2.60699345]
["bitfinex","ETHUSD",1760683384565,0.4312,3837.2,3834.8,0.1544]
["bitfinex","ETHUSD",1760683384879,0.40892791,3837.0,3835.2,0.2059]
["bitfinex","ETHUSD",1760683385088,0.40892791,3837.0,3835.3,0.47317357]
["bitfinex","ETHUSD",1760683385288,0.40892791,3837.0,3835.3,0.4471]
["bitfinex","ETHUSD",1760683385603,0.1296,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760683385817,0.1296,3836.7,3836.0,0.1296]
["bitfinex","ETHUSD",1760683385961,0.2018,3836.8,3835.2,0.653]
["bitfinex","ETHUSD",1760683386161,0.4289,3836.7,3835.3,2.60735796]
["bitfinex","ETHUSD",1760683386391,0.40887852,3837.3,3835.4,0.60277289]
["bitfinex","ETHUSD",1760683386392,0.1296,3836.0,3835.4,0.60277289]
["bitfinex","ETHUSD",1760683386694,0.1296,3836.0,3835.4,0.5767]
["bitfinex","ETHUSD",1760683386898,0.1296,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760683387210,0.40887852,3837.3,3835.9,0.4471]
["bitfinex","ETHUSD",1760683387364,0.40887852,3837.3,3835.3,0.02607357]
["bitfinex","ETHUSD",1760683387365,0.04543821,3836.4,3835.3,0.02607357]
["bitfinex","ETHUSD",1760683387564,1.6447,3836.3,3835.1,0.2059]
["bitfinex","ETHUSD",1760683387794,1.247,3836.2,3835.2,2.60736139]
["bitfinex","ETHUSD",1760683387980,1.29244347,3836.2,3834.7,0.001]
["bitfinex","ETHUSD",1760683388295,2.879,3836.1,3834.7,0.001]
["bitfinex","ETHUSD",1760683388494,3.2767,3836.1,3834.7,2.60875113]
["bitfinex","ETHUSD",1760683388803,3.2767,3836.1,3834.7,0.001]
["bitfinex","ETHUSD",1760683389217,0.04545304,3835.8,3834.7,0.001]
["bitfinex","ETHUSD",1760683389375,0.1937,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1760683389573,2.877,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1760683389783,2.876,3835.4,3835.0,2.60751124]
["bitfinex","ETHUSD",1760683390097,2.876,3835.4,3834.7,0.001]
["bitfinex","ETHUSD",1760683390298,2.876,3835.4,3834.9,2.60761757]
["bitfinex","ETHUSD",1760683390498,2.92145633,3835.4,3834.7,2.6087482]
["bitfinex","ETHUSD",1760683390713,0.04545633,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760683391083,0.40905401,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760683391313,0.40905401,3835.9,3835.3,3.08053153]
["bitfinex","ETHUSD",1760683391314,0.04544165,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760683391618,0.40894949,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760683391818,0.04543596,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760683392122,2.269,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760683392283,0.40879516,3838.4,3838.0,2.60552371]
["bitfinex","ETHUSD",1760683392284,0.0454194,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683392477,0.0454194,3838.3,3838.2,2.63144181]
["bitfinex","ETHUSD",1760683392716,0.40872348,3839.0,3838.4,2.60525218]
["bitfinex","ETHUSD",1760683393513,0.1906,3838.8,3837.1,0.2049]
["bitfinex","ETHUSD",1760683393712,0.40872348,3839.0,3837.4,0.4471]
["bitfinex","ETHUSD",1760683393893,0.1974,3838.9,3838.1,2.60542387]
["bitfinex","ETHUSD",1760683394087,0.1974,3838.9,3837.4,0.4471]
["bitfinex","ETHUSD",1760683394508,0.1974,3838.9,3838.0,2.60551936]
["bitfinex","ETHUSD",1760683394681,0.1974,3838.9,3837.4,0.4471]
["bitfinex","ETHUSD",1760683394884,0.89759902,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760683395096,0.89759902,3837.7,3836.4,0.6336]
["bitfinex","ETHUSD",1760683395097,0.53857813,3837.7,3836.5,2.3616]
["bitfinex","ETHUSD",1760683395298,0.67360639,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760683395497,0.67360639,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760683395819,0.53878164,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760683396226,0.67350133,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760683396522,0.89814186,3837.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1760683396824,0.89814186,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683396990,0.90014186,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760683397193,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760683397600,0.002,3838.5,3838.4,2.73485218]
["bitfinex","ETHUSD",1760683398337,0.002,3838.5,3838.4,2.8781047]
["bitfinex","ETHUSD",1760683398712,0.002,3838.5,3838.4,3.5117047]
["bitfinex","ETHUSD",1760683398890,0.002,3838.5,3838.4,5.2397047]
["bitfinex","ETHUSD",1760683399094,0.002,3838.5,3838.4,5.21365218]
["bitfinex","ETHUSD",1760683399506,1e-08,3838.9,3838.8,3.23858072]
["bitfinex","ETHUSD",1760683399731,1e-08,3838.9,3838.8,2.76063052]
["bitfinex","ETHUSD",1760683399938,1e-08,3838.9,3838.8,3.51143052]
["bitfinex","ETHUSD",1760683400430,1e-08,3838.9,3838.8,10.26830652]
["bitfinex","ETHUSD",1760683400601,0.002,3839.3,3839.2,17.82926917]
["bitfinex","ETHUSD",1760683400927,0.002,3839.3,3839.2,20.69326917]
["bitfinex","ETHUSD",1760683401125,0.002,3839.3,3839.2,20.81046917]
["bitfinex","ETHUSD",1760683401729,0.407,3841.2,3839.3,2.3616]
["bitfinex","ETHUSD",1760683401898,0.2139,3841.6,3839.8,0.6336]
["bitfinex","ETHUSD",1760683402097,0.04538293,3841.5,3840.0,0.6336]
["bitfinex","ETHUSD",1760683402392,0.04538293,3841.5,3840.1,0.14324098]
["bitfinex","ETHUSD",1760683402616,0.2139,3840.2,3839.4,1.728]
["bitfinex","ETHUSD",1760683402811,0.2139,3839.5,3837.7,0.1172]
["bitfinex","ETHUSD",1760683403022,0.4625,3839.4,3837.7,0.1172]
["bitfinex","ETHUSD",1760683403199,1.36064186,3839.4,3837.3,2.60599897]
["bitfinex","ETHUSD",1760683403401,1.36064186,3839.4,3837.1,1.693]
["bitfinex","ETHUSD",1760683403402,0.04540584,3839.1,3837.4,0.1172]
["bitfinex","ETHUSD",1760683403618,0.4625,3839.0,3837.4,0.1172]
["bitfinex","ETHUSD",1760683403805,0.2139,3838.9,3837.5,2.63192182]
["bitfinex","ETHUSD",1760683404006,0.2139,3838.9,3837.6,0.02605795]
["bitfinex","ETHUSD",1760683404007,0.04541611,3838.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1760683404195,0.4086769,3839.1,3838.1,2.60540333]
["bitfinex","ETHUSD",1760683404526,0.2139,3839.5,3838.2,0.02605387]
["bitfinex","ETHUSD",1760683404728,0.2139,3839.5,3838.6,2.60510908]
["bitfinex","ETHUSD",1760683404888,0.40864938,3839.6,3838.0,12.86295986]
["bitfinex","ETHUSD",1760683405108,0.40864938,3839.6,3839.4,2.60455675]
["bitfinex","ETHUSD",1760683405425,0.40864938,3839.6,3838.1,3.07225455]
["bitfinex","ETHUSD",1760683405426,0.2139,3840.6,3839.1,0.6336]
["bitfinex","ETHUSD",1760683405613,0.4625,3840.5,3839.5,2.60447316]
["bitfinex","ETHUSD",1760683405817,0.4625,3840.5,3838.9,2.926]
["bitfinex","ETHUSD",1760683406030,0.4625,3840.5,3839.5,2.60445623]
["bitfinex","ETHUSD",1760683406396,0.2139,3840.6,3838.1,1.8452]
["bitfinex","ETHUSD",1760683406596,0.4625,3840.5,3838.2,2.924]
["bitfinex","ETHUSD",1760683406798,0.40858717,3840.0,3838.9,2.60490766]
["bitfinex","ETHUSD",1760683407003,0.2139,3839.9,3838.8,2.60494837]
["bitfinex","ETHUSD",1760683407529,0.2139,3839.9,3838.2,3.0412]
["bitfinex","ETHUSD",1760683407738,0.2139,3839.9,3839.1,2.60477289]
["bitfinex","ETHUSD",1760683408100,0.04540142,3839.8,3839.3,2.60462413]
["bitfinex","ETHUSD",1760683408300,0.04540142,3839.8,3838.2,3.0412]
["bitfinex","ETHUSD",1760683408523,0.4625,3839.7,3838.4,2.60524435]
["bitfinex","ETHUSD",1760683408708,0.4625,3839.7,3837.6,0.02605795]
["bitfinex","ETHUSD",1760683408923,0.04540142,3839.8,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683409111,0.04540142,3839.8,3838.1,2.3616]
["bitfinex","ETHUSD",1760683409309,0.04540142,3839.8,3839.6,2.60440728]
["bitfinex","ETHUSD",1760683409515,0.04540142,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760683409704,0.04540142,3839.8,3838.9,2.917]
["bitfinex","ETHUSD",1760683409907,0.04540142,3839.8,3838.4,0.1172]
["bitfinex","ETHUSD",1760683409908,0.04540142,3839.8,3838.4,0.14325252]
["bitfinex","ETHUSD",1760683410224,0.04540142,3839.8,3838.9,2.60486861]
["bitfinex","ETHUSD",1760683410397,0.1296,3839.7,3839.0,0.1296]
["bitfinex","ETHUSD",1760683410597,0.1296,3839.7,3839.0,2.73444335]
["bitfinex","ETHUSD",1760683410801,0.1296,3839.7,3839.3,2.60460234]
["bitfinex","ETHUSD",1760683411032,0.1296,3839.7,3839.1,2.60477716]
["bitfinex","ETHUSD",1760683411337,0.1296,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760683411535,0.04540079,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760683411735,0.1296,3840.3,3840.0,2.6041126]
["bitfinex","ETHUSD",1760683411938,0.04539338,3840.3,3840.1,2.60407951]
["bitfinex","ETHUSD",1760683412137,0.4625,3840.2,3838.8,1.728]
["bitfinex","ETHUSD",1760683412342,0.4625,3840.1,3837.8,0.1172]
["bitfinex","ETHUSD",1760683412653,0.4625,3840.1,3837.3,12.86295986]
["bitfinex","ETHUSD",1760683412654,1.4338887,3840.0,3837.4,0.14325931]
["bitfinex","ETHUSD",1760683412822,1.21214684,3839.9,3837.4,0.14325931]
["bitfinex","ETHUSD",1760683413013,0.89814186,3839.6,3837.4,0.1172]
["bitfinex","ETHUSD",1760683413213,0.89814186,3839.1,3836.7,0.1172]
["bitfinex","ETHUSD",1760683413518,3.4830985,3839.4,3836.7,0.1172]
["bitfinex","ETHUSD",1760683413519,0.89814186,3838.7,3836.8,0.02606338]
["bitfinex","ETHUSD",1760683413719,0.2139,3838.6,3836.8,0.02606338]
["bitfinex","ETHUSD",1760683413919,0.2139,3838.9,3837.0,2.60620276]
["bitfinex","ETHUSD",1760683414133,0.40869996,3839.4,3838.3,2.60525863]
["bitfinex","ETHUSD",1760683414315,0.40869996,3839.4,3838.3,2.60529535]
["bitfinex","ETHUSD",1760683414506,0.40869996,3839.4,3837.6,0.02605795]
["bitfinex","ETHUSD",1760683415050,0.2139,3837.7,3835.7,0.1172]
["bitfinex","ETHUSD",1760683415363,1.7055,3837.6,3837.4,0.001]
["bitfinex","ETHUSD",1760683415820,1.7055,3837.6,3835.3,0.02607357]
["bitfinex","ETHUSD",1760683415821,2.28668174,3837.6,3837.0,0.001]
["bitfinex","ETHUSD",1760683416158,0.53574684,3837.5,3837.0,0.001]
["bitfinex","ETHUSD",1760683416451,1.8428126,3837.4,3835.2,0.1182]
["bitfinex","ETHUSD",1760683416627,0.89814186,3836.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760683416826,2.1102887,3836.8,3835.1,2.60749101]
["bitfinex","ETHUSD",1760683417017,0.99824684,3836.7,3834.8,2.6076878]
["bitfinex","ETHUSD",1760683417216,1.11204186,3836.8,3834.7,0.001]
["bitfinex","ETHUSD",1760683417217,0.2139,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1760683417650,2.922,3835.2,3834.7,0.001]
["bitfinex","ETHUSD",1760683418155,0.2139,3835.9,3834.7,0.001]
["bitfinex","ETHUSD",1760683418528,0.04544869,3835.7,3834.9,2.60761015]
["bitfinex","ETHUSD",1760683418715,0.04544869,3835.7,3834.7,0.001]
["bitfinex","ETHUSD",1760683418920,0.04544869,3835.7,3835.1,2.60748439]
["bitfinex","ETHUSD",1760683419142,0.04544869,3835.7,3834.8,2.60769792]
["bitfinex","ETHUSD",1760683419340,0.04544869,3835.7,3835.0,2.60750412]
["bitfinex","ETHUSD",1760683419532,0.04544869,3835.7,3834.7,0.001]
["bitfinex","ETHUSD",1760683419942,0.4625,3835.6,3834.7,0.001]
["bitfinex","ETHUSD",1760683420372,0.4625,3835.6,3834.8,2.60767451]
["bitfinex","ETHUSD",1760683420558,3.3815,3835.6,3834.7,0.001]
["bitfinex","ETHUSD",1760683420885,3.45524751,3835.5,3834.7,0.001]
["bitfinex","ETHUSD",1760683421044,0.53716924,3835.4,3834.8,2.60767063]
["bitfinex","ETHUSD",1760683421245,0.4625,3835.6,3834.7,0.001]
["bitfinex","ETHUSD",1760683421479,0.62295451,3835.9,3834.7,0.001]
["bitfinex","ETHUSD",1760683421480,0.62295451,3835.9,3835.3,2.60733593]
["bitfinex","ETHUSD",1760683421676,0.04545315,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760683421899,0.4625,3835.4,3834.7,0.001]
["bitfinex","ETHUSD",1760683422063,0.1296,3835.3,3835.1,2.60748772]
["bitfinex","ETHUSD",1760683422259,0.1296,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1760683422459,0.17505015,3835.7,3835.1,0.1296]
["bitfinex","ETHUSD",1760683422664,0.17505015,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760683422854,0.04545015,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760683423286,0.4089949,3836.6,3835.7,2.60708605]
["bitfinex","ETHUSD",1760683423582,0.4089949,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760683423788,0.4089949,3836.6,3835.7,0.1192]
["bitfinex","ETHUSD",1760683423789,0.2139,3837.3,3835.8,0.6336]
["bitfinex","ETHUSD",1760683423983,2.914,3837.5,3837.1,2.60611995]
["bitfinex","ETHUSD",1760683424182,0.4088765,3837.6,3836.1,0.6336]
["bitfinex","ETHUSD",1760683424383,0.4088765,3837.6,3837.4,2.60592325]
["bitfinex","ETHUSD",1760683424585,0.4088765,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683424789,0.72182436,3838.4,3837.1,0.1192]
["bitfinex","ETHUSD",1760683424959,0.40876646,3838.3,3837.9,2.60558608]
["bitfinex","ETHUSD",1760683425154,0.40876646,3838.3,3837.1,0.1192]
["bitfinex","ETHUSD",1760683425359,0.40876646,3838.3,3837.3,2.605999]
["bitfinex","ETHUSD",1760683425654,0.25931856,3839.0,3837.3,2.605999]
["bitfinex","ETHUSD",1760683425655,0.04541856,3839.0,3837.4,2.4808]
["bitfinex","ETHUSD",1760683425885,0.6225795,3839.5,3838.0,0.6336]
["bitfinex","ETHUSD",1760683426089,0.4086795,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760683426278,0.002,3840.0,3839.0,0.6336]
["bitfinex","ETHUSD",1760683426473,0.002,3840.0,3839.0,3.23844119]
["bitfinex","ETHUSD",1760683426797,0.002,3840.0,3838.7,0.6336]
["bitfinex","ETHUSD",1760683426991,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683427155,0.002,3840.0,3839.7,2.6043089]
["bitfinex","ETHUSD",1760683427356,0.002,3840.0,3839.8,2.6043022]
["bitfinex","ETHUSD",1760683427676,0.002,3840.0,3838.8,0.1192]
["bitfinex","ETHUSD",1760683427855,0.002,3840.0,3839.8,2.60428074]
["bitfinex","ETHUSD",1760683428058,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683428262,0.002,3840.0,3839.8,2.60429078]
["bitfinex","ETHUSD",1760683428463,0.002,3840.0,3839.4,2.60451109]
["bitfinex","ETHUSD",1760683428666,0.002,3840.0,3839.6,2.60443153]
["bitfinex","ETHUSD",1760683429086,0.002,3840.0,3839.3,2.60460149]
["bitfinex","ETHUSD",1760683429087,0.4625,3839.9,3838.3,0.6336]
["bitfinex","ETHUSD",1760683429288,0.6764,3839.9,3839.2,2.6046938]
["bitfinex","ETHUSD",1760683429489,0.002,3840.0,3839.3,0.02604641]
["bitfinex","ETHUSD",1760683429693,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683430262,0.002,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1760683430470,0.002,3840.0,3838.5,0.6336]
["bitfinex","ETHUSD",1760683430675,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683430882,0.002,3840.0,3838.9,0.1192]
["bitfinex","ETHUSD",1760683431072,0.002,3840.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1760683431275,0.2223,3839.9,3838.9,0.6336]
["bitfinex","ETHUSD",1760683431593,0.002,3840.0,3838.9,0.6336]
["bitfinex","ETHUSD",1760683431594,0.002,3840.0,3839.5,2.60450556]
["bitfinex","ETHUSD",1760683431778,0.002,3840.0,3839.3,2.60460343]
["bitfinex","ETHUSD",1760683431979,0.002,3840.0,3838.5,2.899]
["bitfinex","ETHUSD",1760683432180,0.2223,3839.9,3839.3,2.6046294]
["bitfinex","ETHUSD",1760683432360,0.2223,3839.9,3838.6,0.65965116]
["bitfinex","ETHUSD",1760683432361,0.002,3840.0,3839.7,2.60431296]
["bitfinex","ETHUSD",1760683432563,0.002,3840.0,3838.6,0.6336]
["bitfinex","ETHUSD",1760683432793,0.002,3840.0,3839.6,2.60437068]
["bitfinex","ETHUSD",1760683432996,0.002,3840.0,3839.0,0.6336]
["bitfinex","ETHUSD",1760683433198,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683433494,0.002,3840.0,3839.2,0.02604709]
["bitfinex","ETHUSD",1760683433698,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683434295,0.4481,3840.0,3839.0,2.893]
["bitfinex","ETHUSD",1760683434482,0.4481,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683434483,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683434875,0.002,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1760683435076,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683435464,0.002,3840.0,3839.9,3.26387682]
["bitfinex","ETHUSD",1760683436098,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683436699,0.002,3840.0,3839.8,2.60428687]
["bitfinex","ETHUSD",1760683436882,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683437399,0.002,3840.0,3839.9,6.27207682]
["bitfinex","ETHUSD",1760683437573,0.002,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760683438667,0.002,3840.4,3839.7,0.6336]
["bitfinex","ETHUSD",1760683438998,0.002,3840.4,3839.3,2.886]
["bitfinex","ETHUSD",1760683439396,0.002,3840.4,3839.8,2.60424073]
["bitfinex","ETHUSD",1760683439700,0.002,3840.4,3839.7,2.60430274]
["bitfinex","ETHUSD",1760683439998,0.002,3840.4,3839.6,0.6336]
["bitfinex","ETHUSD",1760683440174,0.002,3840.4,3840.1,2.60409362]
["bitfinex","ETHUSD",1760683440382,0.002,3840.4,3839.3,0.65964641]
["bitfinex","ETHUSD",1760683440566,0.002,3840.4,3839.2,0.6336]
["bitfinex","ETHUSD",1760683440773,0.4657,3840.3,3838.9,2.885]
["bitfinex","ETHUSD",1760683441081,0.4657,3840.2,3838.2,0.02605387]
["bitfinex","ETHUSD",1760683441277,0.4657,3840.2,3836.7,2.60637868]
["bitfinex","ETHUSD",1760683441278,0.4657,3840.2,3837.0,0.1182]
["bitfinex","ETHUSD",1760683441499,1.9001345,3840.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1760683441710,0.4657,3840.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1760683442008,2.881,3840.1,3837.3,0.1172]
["bitfinex","ETHUSD",1760683442296,0.04541114,3839.5,3838.2,2.6053497]
["bitfinex","ETHUSD",1760683442522,0.6859,3839.4,3837.4,0.1172]
["bitfinex","ETHUSD",1760683442700,3.1012,3839.8,3838.0,0.6336]
["bitfinex","ETHUSD",1760683442884,0.2202,3839.8,3839.4,2.6045707]
["bitfinex","ETHUSD",1760683443078,3.5649,3839.7,3837.2,2.60606692]
["bitfinex","ETHUSD",1760683443276,0.4657,3839.6,3837.5,2.3616]
["bitfinex","ETHUSD",1760683443473,0.4657,3839.6,3838.9,0.1296]
["bitfinex","ETHUSD",1760683443474,0.1296,3839.5,3838.9,0.1296]
["bitfinex","ETHUSD",1760683443673,0.1296,3839.5,3837.7,2.60572738]
["bitfinex","ETHUSD",1760683443674,0.1296,3839.8,3839.5,2.60443816]
["bitfinex","ETHUSD",1760683443905,0.1296,3839.8,3839.4,2.60456654]
["bitfinex","ETHUSD",1760683444109,0.1296,3839.8,3839.2,2.60470931]
["bitfinex","ETHUSD",1760683444315,0.4657,3839.7,3839.1,0.1296]
["bitfinex","ETHUSD",1760683444495,0.4657,3839.7,3838.4,0.1296]
["bitfinex","ETHUSD",1760683444496,0.1296,3839.1,3838.4,0.1296]
["bitfinex","ETHUSD",1760683444671,0.1296,3838.8,3838.2,0.1296]
["bitfinex","ETHUSD",1760683444873,0.2202,3838.3,3837.6,2.60577963]
["bitfinex","ETHUSD",1760683445182,0.2202,3838.6,3837.7,0.02605727]
["bitfinex","ETHUSD",1760683445381,0.2202,3838.6,3838.0,2.60552143]
["bitfinex","ETHUSD",1760683445617,0.4657,3839.1,3837.3,2.605999]
["bitfinex","ETHUSD",1760683445819,0.4657,3839.1,3838.5,2.6051809]
["bitfinex","ETHUSD",1760683446116,0.4657,3839.1,3838.5,2.60517249]
["bitfinex","ETHUSD",1760683446288,0.4657,3839.1,3838.7,2.60502026]
["bitfinex","ETHUSD",1760683446484,0.4657,3839.1,3838.2,2.6053751]
["bitfinex","ETHUSD",1760683446802,0.4657,3839.1,3837.6,0.6336]
["bitfinex","ETHUSD",1760683446987,0.4657,3839.1,3837.1,0.1192]
["bitfinex","ETHUSD",1760683447184,0.4657,3839.1,3838.2,2.6053233]
["bitfinex","ETHUSD",1760683447394,0.4657,3839.1,3838.0,2.60551779]
["bitfinex","ETHUSD",1760683447395,0.40870412,3839.0,3837.2,3.23965621]
["bitfinex","ETHUSD",1760683447728,0.6859,3838.9,3837.1,0.1192]
["bitfinex","ETHUSD",1760683448111,0.04541702,3838.7,3837.1,0.1192]
["bitfinex","ETHUSD",1760683448447,0.04541702,3838.7,3837.2,0.77686066]
["bitfinex","ETHUSD",1760683448728,0.4657,3838.6,3837.6,2.60573488]
["bitfinex","ETHUSD",1760683449139,0.4657,3838.6,3837.7,2.60568141]
["bitfinex","ETHUSD",1760683449286,0.4657,3838.6,3837.6,2.605759]
["bitfinex","ETHUSD",1760683449484,0.4657,3838.6,3837.7,2.6057011]
["bitfinex","ETHUSD",1760683449722,0.4657,3838.6,3837.1,0.1192]
["bitfinex","ETHUSD",1760683449723,0.4657,3838.6,3837.6,2.60579022]
["bitfinex","ETHUSD",1760683449905,0.4657,3838.6,3837.8,2.6055965]
["bitfinex","ETHUSD",1760683450080,0.4657,3838.6,3837.1,0.1192]
["bitfinex","ETHUSD",1760683450286,0.4657,3838.6,3837.0,0.001]
["bitfinex","ETHUSD",1760683450287,0.4657,3838.5,3837.0,0.001]
["bitfinex","ETHUSD",1760683450702,0.04542062,3838.2,3837.0,0.001]
["bitfinex","ETHUSD",1760683451029,0.04542062,3838.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760683451190,0.04542062,3838.2,3837.2,0.02606066]
["bitfinex","ETHUSD",1760683451392,0.04542062,3838.2,3837.0,0.001]
["bitfinex","ETHUSD",1760683451393,0.04542062,3838.2,3837.9,2.6055751]
["bitfinex","ETHUSD",1760683451603,0.04542062,3838.2,3837.0,0.001]
["bitfinex","ETHUSD",1760683451923,0.04542062,3838.2,3837.9,2.60552582]
["bitfinex","ETHUSD",1760683452118,0.04542062,3838.2,3837.8,2.60565154]
["bitfinex","ETHUSD",1760683452319,0.04542062,3838.2,3837.3,2.605999]
["bitfinex","ETHUSD",1760683452526,0.53724152,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760683452697,0.40874718,3839.0,3837.9,0.6336]
["bitfinex","ETHUSD",1760683452896,0.53982559,3839.7,3838.8,2.60496353]
["bitfinex","ETHUSD",1760683453099,1.11834186,3839.9,3838.1,0.6336]
["bitfinex","ETHUSD",1760683453100,0.2202,3838.9,3838.1,2.60545016]
["bitfinex","ETHUSD",1760683453303,1.00552559,3838.8,3837.3,0.001]
["bitfinex","ETHUSD",1760683453508,0.53982559,3838.7,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683453817,0.53982559,3838.6,3837.3,0.001]
["bitfinex","ETHUSD",1760683454029,0.53982559,3838.5,3837.3,0.001]
["bitfinex","ETHUSD",1760683454229,0.53982559,3838.4,3837.3,0.001]
["bitfinex","ETHUSD",1760683454432,0.94856678,3838.3,3837.3,0.001]
["bitfinex","ETHUSD",1760683454615,0.53982559,3838.2,3837.3,0.001]
["bitfinex","ETHUSD",1760683454820,0.53982559,3838.1,3837.5,0.1296]
["bitfinex","ETHUSD",1760683455129,0.53982559,3838.1,3837.7,2.6056955]
["bitfinex","ETHUSD",1760683455329,0.54037784,3838.1,3837.8,0.02605659]
["bitfinex","ETHUSD",1760683455502,0.1296,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760683455711,0.54037784,3838.6,3838.2,2.60536399]
["bitfinex","ETHUSD",1760683455908,1.13567784,3838.5,3837.9,0.1296]
["bitfinex","ETHUSD",1760683456261,1.13567784,3838.5,3837.8,2.60560035]
["bitfinex","ETHUSD",1760683456262,0.54037784,3838.4,3837.8,2.60560035]
["bitfinex","ETHUSD",1760683456404,0.4657,3838.5,3837.6,2.60579205]
["bitfinex","ETHUSD",1760683456405,0.1296,3838.2,3837.6,0.1296]
["bitfinex","ETHUSD",1760683456601,0.1296,3838.2,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683456805,0.04541985,3838.8,3837.3,0.001]
["bitfinex","ETHUSD",1760683456806,1.00607784,3838.1,3837.3,0.001]
["bitfinex","ETHUSD",1760683457056,0.1296,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1760683457223,0.54037784,3837.9,3837.4,0.1296]
["bitfinex","ETHUSD",1760683457550,0.1296,3837.8,3837.3,2.60695935]
["bitfinex","ETHUSD",1760683457767,0.54037784,3838.2,3837.3,0.001]
["bitfinex","ETHUSD",1760683458052,0.1296,3838.1,3837.7,2.60567108]
["bitfinex","ETHUSD",1760683458353,0.1296,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760683458567,0.54037784,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760683458846,0.89814186,3839.1,3837.8,0.6336]
["bitfinex","ETHUSD",1760683458847,0.54037784,3839.0,3837.8,0.6336]
["bitfinex","ETHUSD",1760683459045,0.54037784,3838.9,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683459206,2.856,3839.2,3838.9,2.60491286]
["bitfinex","ETHUSD",1760683459402,2.856,3839.2,3838.1,0.6336]
["bitfinex","ETHUSD",1760683459603,1.30414725,3839.9,3839.6,2.60443796]
["bitfinex","ETHUSD",1760683459604,0.04540874,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760683459843,0.94901136,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760683460013,0.002,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1760683460014,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683460435,0.002,3840.0,3839.9,3.23783448]
["bitfinex","ETHUSD",1760683461109,0.002,3840.0,3839.9,3.26387682]
["bitfinex","ETHUSD",1760683461413,0.002,3840.4,3840.3,3.23756323]
["bitfinex","ETHUSD",1760683461414,1e-08,3840.4,3840.3,3.23756323]
["bitfinex","ETHUSD",1760683461617,1e-08,3840.4,3840.3,1.81713078]
["bitfinex","ETHUSD",1760683461848,1e-08,3840.4,3840.3,4.53829401]
["bitfinex","ETHUSD",1760683462264,1e-08,3840.4,3840.3,6.26629401]
["bitfinex","ETHUSD",1760683462729,1e-08,3840.4,3840.3,4.58]
["bitfinex","ETHUSD",1760683462928,1e-08,3840.4,3839.5,0.1172]
["bitfinex","ETHUSD",1760683463128,2.24399757,3840.3,3839.5,0.1172]
["bitfinex","ETHUSD",1760683463319,1.79933058,3840.0,3839.5,0.1172]
["bitfinex","ETHUSD",1760683463520,1.79927593,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1760683463721,1.79927593,3840.0,3838.8,1.8452]
["bitfinex","ETHUSD",1760683463722,0.6883,3839.9,3838.9,0.1172]
["bitfinex","ETHUSD",1760683463955,1.34932188,3839.0,3838.4,0.1172]
["bitfinex","ETHUSD",1760683464125,1.79853426,3838.7,3838.6,2.60508796]
["bitfinex","ETHUSD",1760683464320,1.79853426,3838.7,3837.9,0.1172]
["bitfinex","ETHUSD",1760683464562,1.34915998,3838.0,3837.4,0.1172]
["bitfinex","ETHUSD",1760683464732,0.8994195,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683464939,1.79853426,3838.3,3837.7,2.60572738]
["bitfinex","ETHUSD",1760683465139,2.47899757,3838.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760683465140,1.79853426,3838.2,3837.7,2.60572738]
["bitfinex","ETHUSD",1760683465354,1.34917577,3837.8,3837.4,0.1172]
["bitfinex","ETHUSD",1760683465531,1.34917577,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760683466323,1.34949814,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760683466533,1.34949814,3837.9,3837.3,0.001]
["bitfinex","ETHUSD",1760683466534,1.34949814,3838.0,3837.3,0.001]
["bitfinex","ETHUSD",1760683466730,1.34949814,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760683467137,2.25183426,3838.3,3837.3,0.001]
["bitfinex","ETHUSD",1760683467339,0.89980764,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683467527,0.4533,3838.3,3837.3,0.001]
["bitfinex","ETHUSD",1760683467528,1.34971146,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1760683467729,0.89989843,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683467933,1.34971146,3837.6,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683468239,1.34971146,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683468756,1.34971146,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760683469135,1.79853426,3838.2,3837.5,0.1296]
["bitfinex","ETHUSD",1760683469334,0.90056818,3837.6,3837.5,3.23946319]
["bitfinex","ETHUSD",1760683469560,0.90056818,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760683469763,1.35037406,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760683470085,1.80129031,3838.8,3838.1,2.60545582]
["bitfinex","ETHUSD",1760683470230,3.1415966,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760683470573,0.235,3839.9,3839.3,2.60463248]
["bitfinex","ETHUSD",1760683470724,0.4533,3839.8,3838.2,2.84]
["bitfinex","ETHUSD",1760683470926,0.4533,3839.8,3837.6,2.60577251]
["bitfinex","ETHUSD",1760683470927,0.90078752,3838.9,3838.1,1.728]
["bitfinex","ETHUSD",1760683471143,0.90078752,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760683471438,0.67559875,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760683471679,0.67559875,3839.4,3838.9,1.728]
["bitfinex","ETHUSD",1760683471876,0.67559875,3839.3,3838.0,2.839]
["bitfinex","ETHUSD",1760683472159,0.67559875,3839.2,3839.0,4.33284501]
["bitfinex","ETHUSD",1760683472340,0.67559875,3839.3,3839.2,4.33270931]
["bitfinex","ETHUSD",1760683472549,0.67559875,3839.5,3839.3,2.60464147]
["bitfinex","ETHUSD",1760683472872,0.90078752,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760683473058,0.90078752,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760683473369,0.90078752,3839.9,3838.7,4.564]
["bitfinex","ETHUSD",1760683473556,0.90078752,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760683473725,0.90078752,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760683473929,0.90078752,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760683474384,1.89454815,3840.2,3839.3,2.833]
["bitfinex","ETHUSD",1760683474545,0.67542925,3839.9,3839.5,2.60448442]
["bitfinex","ETHUSD",1760683474742,0.54046063,3839.8,3839.5,2.60448442]
["bitfinex","ETHUSD",1760683475048,0.54046063,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760683475663,2.834,3840.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760683475664,0.67542925,3841.1,3840.3,3.23756323]
["bitfinex","ETHUSD",1760683475882,0.67542925,3841.4,3840.3,4.96556323]
["bitfinex","ETHUSD",1760683476032,0.67542925,3841.3,3840.3,4.96556323]
["bitfinex","ETHUSD",1760683476389,0.67542925,3841.6,3840.3,5.10880286]
["bitfinex","ETHUSD",1760683476571,0.40838619,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760683476881,0.67542925,3842.3,3842.1,2.60274329]
["bitfinex","ETHUSD",1760683477183,0.4533,3842.2,3841.1,1.728]
["bitfinex","ETHUSD",1760683477384,0.4533,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760683477676,3.50742925,3842.6,3841.3,2.60328534]
["bitfinex","ETHUSD",1760683477677,3.50742925,3842.6,3842.0,2.60277136]
["bitfinex","ETHUSD",1760683477849,3.96072925,3842.6,3841.8,2.60288279]
["bitfinex","ETHUSD",1760683478040,0.67542925,3842.5,3841.9,2.60287427]
["bitfinex","ETHUSD",1760683478240,3.96072925,3842.6,3841.3,3.23684593]
["bitfinex","ETHUSD",1760683478478,3.2853,3842.6,3842.0,2.60278995]
["bitfinex","ETHUSD",1760683478678,3.2853,3842.6,3842.0,2.60274613]
["bitfinex","ETHUSD",1760683478878,0.67542925,3842.5,3841.2,0.6336]
["bitfinex","ETHUSD",1760683479179,1.12872925,3842.4,3841.6,2.60301989]
["bitfinex","ETHUSD",1760683479394,0.4533,3842.4,3841.2,0.6336]
["bitfinex","ETHUSD",1760683479747,0.4533,3842.4,3841.1,1.728]
["bitfinex","ETHUSD",1760683479988,2.832,3842.6,3840.2,2.72122636]
["bitfinex","ETHUSD",1760683479989,0.235,3841.2,3840.2,2.72122636]
["bitfinex","ETHUSD",1760683480308,0.235,3840.3,3839.4,2.60457363]
["bitfinex","ETHUSD",1760683480513,0.1296,3840.2,3839.5,0.1296]
["bitfinex","ETHUSD",1760683480821,2.755,3840.8,3839.5,0.02604505]
["bitfinex","ETHUSD",1760683481117,2.755,3840.8,3840.4,2.60388204]
["bitfinex","ETHUSD",1760683481282,2.755,3840.8,3839.6,0.6336]
["bitfinex","ETHUSD",1760683481468,0.4533,3840.7,3839.6,0.6336]
["bitfinex","ETHUSD",1760683481673,0.4533,3840.7,3839.5,1.728]
["bitfinex","ETHUSD",1760683481674,0.4533,3840.7,3839.3,2.72183539]
["bitfinex","ETHUSD",1760683481998,0.4533,3840.7,3839.4,2.832]
["bitfinex","ETHUSD",1760683482317,0.4533,3840.6,3840.0,2.60416301]
["bitfinex","ETHUSD",1760683482617,0.4533,3840.6,3838.7,2.72218769]
["bitfinex","ETHUSD",1760683482618,0.4533,3840.5,3839.0,1.728]
["bitfinex","ETHUSD",1760683482773,2.755,3840.8,3838.2,2.60533923]
["bitfinex","ETHUSD",1760683482774,0.235,3839.1,3838.2,2.60533923]
["bitfinex","ETHUSD",1760683482978,3.2843,3839.0,3837.6,2.60678864]
["bitfinex","ETHUSD",1760683483182,3.2843,3839.0,3837.8,2.60565348]
["bitfinex","ETHUSD",1760683483374,0.4533,3838.9,3837.9,2.60557827]
["bitfinex","ETHUSD",1760683483692,0.4533,3838.8,3837.6,2.60677938]
["bitfinex","ETHUSD",1760683483895,0.4533,3838.7,3837.8,2.60560712]
["bitfinex","ETHUSD",1760683484070,0.4533,3838.7,3837.7,2.60572454]
["bitfinex","ETHUSD",1760683484271,0.235,3837.8,3837.7,2.60572454]
["bitfinex","ETHUSD",1760683484511,0.235,3837.8,3837.6,2.60679092]
["bitfinex","ETHUSD",1760683484720,0.67542925,3839.0,3837.6,0.001]
["bitfinex","ETHUSD",1760683485023,0.67542925,3839.0,3837.6,2.60677039]
["bitfinex","ETHUSD",1760683485024,0.64374377,3838.5,3837.6,2.60677039]
["bitfinex","ETHUSD",1760683485306,0.64374377,3838.5,3837.6,0.001]
["bitfinex","ETHUSD",1760683485307,3.2823,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1760683485518,3.2823,3838.4,3837.6,2.60678342]
["bitfinex","ETHUSD",1760683485726,0.235,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683486788,0.6883,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683487695,0.73372832,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683487908,0.73372832,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1760683488103,0.73372832,3837.7,3837.0,0.001]
["bitfinex","ETHUSD",1760683488104,2.94221073,3837.6,3837.0,0.001]
["bitfinex","ETHUSD",1760683488408,2.40342925,3837.4,3836.9,0.001]
["bitfinex","ETHUSD",1760683488710,1.21421073,3837.3,3836.9,0.001]
["bitfinex","ETHUSD",1760683489020,0.49873846,3837.3,3836.9,0.001]
["bitfinex","ETHUSD",1760683489312,4.04121073,3837.2,3836.9,0.001]
["bitfinex","ETHUSD",1760683489483,0.53878148,3837.1,3836.9,0.001]
["bitfinex","ETHUSD",1760683489807,2.826,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683490111,3.36478148,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683490273,3.81808148,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683490607,3.81708148,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683491553,2.0718665,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683491674,4.35708502,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683491877,0.94774027,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683492196,3.67165879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683492379,4.21044027,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683493126,4.20944027,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683493990,1.38744027,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683494189,0.40895879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683494502,3.22895879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683494704,3.76498227,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683494894,3.22895879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683495092,3.76498359,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683495319,3.22895879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683496647,0.40895879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683496944,0.53855879,3837.0,3836.9,2.60727068]
["bitfinex","ETHUSD",1760683497143,3.35555879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683498261,3.35555879,3837.0,3836.9,2.60727068]
["bitfinex","ETHUSD",1760683498620,3.35555879,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683499017,2.9466,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683499912,2.817,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760683500314,0.04543144,3837.2,3836.9,2.60721778]
["bitfinex","ETHUSD",1760683500546,2.814,3837.1,3836.9,0.001]
["bitfinex","ETHUSD",1760683501644,0.67082623,3838.7,3836.9,0.001]
["bitfinex","ETHUSD",1760683501838,0.90078752,3838.9,3836.9,0.001]
["bitfinex","ETHUSD",1760683501839,0.2225,3838.9,3837.1,0.6336]
["bitfinex","ETHUSD",1760683502040,2.547,3838.1,3836.9,0.001]
["bitfinex","ETHUSD",1760683502349,0.04542318,3838.5,3837.1,0.6336]
["bitfinex","ETHUSD",1760683502350,2.814,3838.4,3837.1,0.6336]
["bitfinex","ETHUSD",1760683502564,2.814,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760683502730,0.40874313,3839.3,3838.3,0.1212]
["bitfinex","ETHUSD",1760683503052,2.814,3839.2,3838.1,0.1212]
["bitfinex","ETHUSD",1760683503263,0.53554015,3839.9,3838.4,2.3616]
["bitfinex","ETHUSD",1760683503264,1.10102623,3839.9,3838.4,2.3616]
["bitfinex","ETHUSD",1760683503428,2.814,3839.8,3839.5,2.60444084]
["bitfinex","ETHUSD",1760683503754,1.61505043,3840.3,3838.4,3.23885218]
["bitfinex","ETHUSD",1760683503755,0.4302,3840.4,3839.7,2.60436509]
["bitfinex","ETHUSD",1760683503917,0.40855666,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1760683504222,3.22255666,3840.3,3838.6,0.1212]
["bitfinex","ETHUSD",1760683504423,3.65275666,3840.3,3838.0,2.813]
["bitfinex","ETHUSD",1760683504626,0.53565304,3840.2,3838.4,2.3616]
["bitfinex","ETHUSD",1760683504829,3.22255666,3840.3,3838.5,0.14725184]
["bitfinex","ETHUSD",1760683505030,2.814,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1760683505262,0.89332623,3841.2,3839.2,3.23830931]
["bitfinex","ETHUSD",1760683505263,0.4085193,3840.6,3839.2,3.23830931]
["bitfinex","ETHUSD",1760683505481,0.4085193,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760683505621,2.794,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760683505821,0.0453908,3841.0,3838.7,2.813]
["bitfinex","ETHUSD",1760683505822,2.813,3840.9,3839.8,0.6336]
["bitfinex","ETHUSD",1760683506074,2.813,3840.9,3839.3,0.6336]
["bitfinex","ETHUSD",1760683506075,3.0355,3840.9,3839.3,0.6336]
["bitfinex","ETHUSD",1760683506227,0.53572177,3840.8,3839.9,2.60416985]
["bitfinex","ETHUSD",1760683506432,2.813,3840.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760683506746,0.40844996,3841.1,3840.1,2.60409885]
["bitfinex","ETHUSD",1760683506941,0.40844996,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760683507157,0.40844996,3841.1,3840.2,0.6336]
["bitfinex","ETHUSD",1760683507324,0.40844996,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1760683507668,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760683507966,0.002,3841.9,3840.4,2.813]
["bitfinex","ETHUSD",1760683507967,0.002,3841.9,3840.6,0.1212]
["bitfinex","ETHUSD",1760683508178,0.2245,3841.9,3840.7,0.65963692]
["bitfinex","ETHUSD",1760683508330,3.77968347,3841.8,3841.0,2.60347563]
["bitfinex","ETHUSD",1760683508525,0.53648347,3841.7,3840.2,1.728]
["bitfinex","ETHUSD",1760683508746,0.53648347,3841.6,3840.6,2.60372767]
["bitfinex","ETHUSD",1760683508953,0.2245,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1760683508954,0.002,3841.9,3841.6,2.60308204]
["bitfinex","ETHUSD",1760683509164,0.002,3841.9,3841.8,4.33094653]
["bitfinex","ETHUSD",1760683509364,0.002,3842.3,3841.8,4.33094653]
["bitfinex","ETHUSD",1760683509365,0.002,3842.3,3842.2,4.96427555]
["bitfinex","ETHUSD",1760683509530,0.67282623,3844.5,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683509728,0.67282623,3844.5,3842.6,4.96400462]
["bitfinex","ETHUSD",1760683509729,0.002,3844.5,3842.6,4.96400462]
["bitfinex","ETHUSD",1760683509958,0.53678566,3844.2,3842.6,5.21080462]
["bitfinex","ETHUSD",1760683510167,0.1296,3844.3,3842.6,5.09360462]
["bitfinex","ETHUSD",1760683510384,0.66638566,3844.3,3842.6,5.21080462]
["bitfinex","ETHUSD",1760683510592,0.5841433,3844.4,3842.6,5.21080462]
["bitfinex","ETHUSD",1760683510875,0.4322,3844.4,3842.6,5.21080462]
["bitfinex","ETHUSD",1760683511077,0.2225,3843.7,3842.6,3.36560462]
["bitfinex","ETHUSD",1760683511287,0.2225,3843.7,3842.6,2.73200462]
["bitfinex","ETHUSD",1760683511582,0.53678566,3844.3,3842.6,3.35320462]
["bitfinex","ETHUSD",1760683511877,0.4322,3844.4,3842.6,3.35320462]
["bitfinex","ETHUSD",1760683511878,0.2225,3843.9,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683512244,0.6527,3843.9,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683512679,0.6527,3843.9,3842.6,2.60240462]
["bitfinex","ETHUSD",1760683512883,0.2225,3843.9,3842.2,0.6336]
["bitfinex","ETHUSD",1760683513093,0.2225,3843.9,3841.6,0.1172]
["bitfinex","ETHUSD",1760683513094,0.4302,3842.6,3841.6,0.1172]
["bitfinex","ETHUSD",1760683513406,0.4302,3842.6,3841.5,2.60310514]
["bitfinex","ETHUSD",1760683513407,2.1112,3842.6,3841.3,0.1172]
["bitfinex","ETHUSD",1760683513579,2.1112,3842.6,3841.4,0.02603217]
["bitfinex","ETHUSD",1760683513896,2.813,3843.3,3841.5,0.6336]
["bitfinex","ETHUSD",1760683514187,0.2225,3843.9,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683514388,3.0355,3843.9,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683514555,0.2225,3843.9,3842.6,3.37922866]
["bitfinex","ETHUSD",1760683514756,0.2225,3843.7,3842.6,3.26202866]
["bitfinex","ETHUSD",1760683514958,0.4302,3843.4,3841.5,0.6336]
["bitfinex","ETHUSD",1760683515159,0.2225,3843.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760683515397,0.4322,3844.0,3842.6,4.96400462]
["bitfinex","ETHUSD",1760683515585,0.4322,3844.0,3842.6,4.99002866]
["bitfinex","ETHUSD",1760683515790,0.2225,3843.8,3842.6,4.96400462]
["bitfinex","ETHUSD",1760683517251,0.4302,3843.5,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683517471,0.2225,3843.8,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683518711,0.2225,3843.8,3842.6,3.26202866]
["bitfinex","ETHUSD",1760683518858,0.2225,3843.8,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683519302,0.4302,3843.7,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683519486,0.4302,3843.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760683520091,0.4302,3843.7,3841.2,2.60328805]
["bitfinex","ETHUSD",1760683520092,0.2225,3843.0,3842.0,2.812]
["bitfinex","ETHUSD",1760683520300,0.2225,3843.0,3841.9,1.728]
["bitfinex","ETHUSD",1760683520515,0.2225,3843.0,3842.6,2.60240462]
["bitfinex","ETHUSD",1760683521014,0.47556297,3843.4,3842.6,2.60240462]
["bitfinex","ETHUSD",1760683521167,0.4302,3843.4,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683521363,0.2225,3843.8,3842.6,3.23600462]
["bitfinex","ETHUSD",1760683521613,0.1296,3843.7,3842.6,3.36560462]
["bitfinex","ETHUSD",1760683521894,0.4704,3843.4,3842.6,3.36560462]
["bitfinex","ETHUSD",1760683522103,0.2323,3842.9,3842.6,2.73200462]
["bitfinex","ETHUSD",1760683522476,0.4724,3842.7,3842.6,0.1296]
["bitfinex","ETHUSD",1760683522676,0.4724,3842.7,3841.7,2.60301237]
["bitfinex","ETHUSD",1760683522877,0.2323,3841.8,3841.7,2.60301237]
["bitfinex","ETHUSD",1760683523103,0.002,3842.7,3841.0,1.728]
["bitfinex","ETHUSD",1760683523315,0.002,3842.7,3841.7,1.88363014]
["bitfinex","ETHUSD",1760683523528,0.4724,3842.7,3842.2,2.73226549]
["bitfinex","ETHUSD",1760683523679,0.002,3842.7,3842.5,0.1296]
["bitfinex","ETHUSD",1760683524022,0.002,3842.7,3842.1,2.6027353]
["bitfinex","ETHUSD",1760683524023,0.4704,3842.6,3842.1,0.1296]
["bitfinex","ETHUSD",1760683524163,0.80058207,3842.4,3840.9,2.60353836]
["bitfinex","ETHUSD",1760683524371,0.1296,3841.7,3841.3,2.60327132]
["bitfinex","ETHUSD",1760683524676,0.4704,3841.6,3840.5,2.72098116]
["bitfinex","ETHUSD",1760683524999,0.53317893,3841.5,3840.1,0.1172]
["bitfinex","ETHUSD",1760683525294,0.53317893,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760683525672,0.2323,3841.9,3841.5,2.60311049]
["bitfinex","ETHUSD",1760683525867,1.00426033,3841.8,3840.7,2.3616]
["bitfinex","ETHUSD",1760683526075,0.53386033,3841.7,3841.4,2.60315935]
["bitfinex","ETHUSD",1760683526401,1.00426033,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683527268,1.00426033,3841.6,3841.5,2.60414981]
["bitfinex","ETHUSD",1760683527469,0.53386033,3841.6,3841.5,2.60414981]
["bitfinex","ETHUSD",1760683527894,0.53386033,3841.6,3841.5,3.23774981]
["bitfinex","ETHUSD",1760683528098,0.67098207,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760683528298,0.53587987,3842.4,3841.5,0.001]
["bitfinex","ETHUSD",1760683528502,0.53587987,3842.4,3842.2,2.60265501]
["bitfinex","ETHUSD",1760683528503,0.53587987,3842.3,3842.2,2.60265501]
["bitfinex","ETHUSD",1760683529211,1.20686194,3842.3,3841.5,0.001]
["bitfinex","ETHUSD",1760683529518,0.67098207,3842.1,3841.5,0.001]
["bitfinex","ETHUSD",1760683529672,0.53587987,3842.0,3841.9,4.96447878]
["bitfinex","ETHUSD",1760683529872,0.67098207,3842.6,3841.9,4.6602]
["bitfinex","ETHUSD",1760683530104,0.002,3842.7,3841.9,4.6602]
["bitfinex","ETHUSD",1760683530105,1.20859357,3842.5,3841.9,1.728]
["bitfinex","ETHUSD",1760683530306,1.20859357,3842.4,3841.7,2.84203014]
["bitfinex","ETHUSD",1760683530508,1.20859357,3842.4,3841.5,0.001]
["bitfinex","ETHUSD",1760683530509,0.67098207,3842.1,3841.5,0.001]
["bitfinex","ETHUSD",1760683530803,0.67098207,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1760683531108,0.5376115,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1760683531317,0.67098207,3842.1,3841.9,2.60287878]
["bitfinex","ETHUSD",1760683531603,0.90078752,3842.3,3842.0,2.60281103]
["bitfinex","ETHUSD",1760683531804,0.53883894,3842.2,3841.5,0.001]
["bitfinex","ETHUSD",1760683532006,0.67350726,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760683532206,0.53883894,3841.9,3841.5,0.001]
["bitfinex","ETHUSD",1760683532506,1.91002646,3841.8,3841.5,0.001]
["bitfinex","ETHUSD",1760683532806,0.90078752,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683533022,0.53883894,3841.6,3841.5,2.60414981]
["bitfinex","ETHUSD",1760683533328,1.21457211,3841.6,3841.5,4.96574981]
["bitfinex","ETHUSD",1760683533631,0.53883894,3841.6,3841.5,5.08294981]
["bitfinex","ETHUSD",1760683533801,0.53883894,3841.6,3841.5,4.96574981]
["bitfinex","ETHUSD",1760683534326,0.53883894,3841.6,3841.5,2.60414981]
["bitfinex","ETHUSD",1760683534527,1.88276844,3841.6,3841.5,2.60414981]
["bitfinex","ETHUSD",1760683534826,1.44057828,3841.6,3841.5,0.1306]
["bitfinex","ETHUSD",1760683535013,1.44057828,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683535014,1.00923894,3841.6,3841.5,0.001]
["bitfinex","ETHUSD",1760683535219,0.1296,3841.5,3840.9,0.1296]
["bitfinex","ETHUSD",1760683535427,1.35325915,3841.2,3840.9,0.1296]
["bitfinex","ETHUSD",1760683535607,2.36249809,3841.1,3840.8,2.60356892]
["bitfinex","ETHUSD",1760683535789,1.24153894,3841.0,3840.7,2.60365552]
["bitfinex","ETHUSD",1760683535995,0.90212343,3840.8,3840.7,2.60365552]
["bitfinex","ETHUSD",1760683536327,1.00923894,3840.8,3840.6,0.1296]
["bitfinex","ETHUSD",1760683536534,0.53883894,3840.7,3840.6,2.73335982]
["bitfinex","ETHUSD",1760683536735,2.36249809,3840.7,3839.2,0.1172]
["bitfinex","ETHUSD",1760683537030,2.36249809,3840.7,3838.7,0.1172]
["bitfinex","ETHUSD",1760683537031,0.67661228,3839.4,3838.7,0.1172]
["bitfinex","ETHUSD",1760683537220,0.67661228,3839.2,3838.7,0.1172]
["bitfinex","ETHUSD",1760683537432,0.54094771,3839.1,3838.7,2.72222993]
["bitfinex","ETHUSD",1760683537608,0.90216443,3839.4,3839.1,2.60477716]
["bitfinex","ETHUSD",1760683537928,0.54087672,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760683538494,0.54087672,3839.3,3839.2,4.33270931]
["bitfinex","ETHUSD",1760683538709,0.67546223,3840.1,3839.1,0.6336]
["bitfinex","ETHUSD",1760683538935,1.21602543,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683539224,0.5405632,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760683539426,0.5405632,3840.0,3839.1,0.6336]
["bitfinex","ETHUSD",1760683539629,0.5405632,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760683539835,0.5405632,3839.9,3839.8,3.2379023]
["bitfinex","ETHUSD",1760683540126,0.5405632,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760683540335,2.812,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1760683540510,0.67546223,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760683540832,0.67546223,3840.5,3839.3,14.19625001]
["bitfinex","ETHUSD",1760683540833,0.54017331,3840.5,3839.8,1.728]
["bitfinex","ETHUSD",1760683541126,0.67546223,3840.8,3840.3,2.60396323]
["bitfinex","ETHUSD",1760683541127,0.54020679,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760683541521,0.67546223,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760683541752,4.05387648,3840.9,3838.3,14.07905001]
["bitfinex","ETHUSD",1760683541900,0.67506587,3839.9,3839.5,2.60445952]
["bitfinex","ETHUSD",1760683542237,0.90008783,3840.2,3838.3,14.07905001]
["bitfinex","ETHUSD",1760683542238,1.01057648,3839.8,3838.9,2.812]
["bitfinex","ETHUSD",1760683542526,0.54017648,3839.7,3839.2,2.60469431]
["bitfinex","ETHUSD",1760683542731,0.54017648,3839.6,3839.5,2.60450011]
["bitfinex","ETHUSD",1760683543495,3.48706587,3840.2,3839.6,2.60437409]
["bitfinex","ETHUSD",1760683543796,0.67506587,3840.0,3838.6,2.60505533]
["bitfinex","ETHUSD",1760683544002,0.67506587,3839.8,3839.5,0.001]
["bitfinex","ETHUSD",1760683544231,1.36578783,3840.1,3839.5,0.001]
["bitfinex","ETHUSD",1760683544232,1.43971193,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1760683544434,0.5396241,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1760683544814,0.5396241,3839.6,3839.5,2.60550579]
["bitfinex","ETHUSD",1760683545198,0.67404646,3840.2,3839.9,2.60419928]
["bitfinex","ETHUSD",1760683545420,0.67404646,3840.2,3839.5,0.001]
["bitfinex","ETHUSD",1760683545421,1.00485226,3840.1,3839.5,0.001]
["bitfinex","ETHUSD",1760683545624,0.53915226,3840.0,3839.5,0.001]
["bitfinex","ETHUSD",1760683545798,0.53915226,3839.9,3839.5,0.001]
["bitfinex","ETHUSD",1760683546003,1.21319872,3839.8,3839.5,0.001]
["bitfinex","ETHUSD",1760683546200,1.21319872,3839.7,3839.5,0.001]
["bitfinex","ETHUSD",1760683546431,0.53915226,3839.6,3839.5,0.001]
["bitfinex","ETHUSD",1760683546644,1.00485226,3839.6,3837.2,14.07905001]
["bitfinex","ETHUSD",1760683546808,1.00485226,3839.6,3838.6,2.73470755]
["bitfinex","ETHUSD",1760683546809,0.67365345,3839.0,3838.6,2.73470755]
["bitfinex","ETHUSD",1760683547010,0.53915226,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760683547213,1.00485226,3838.8,3838.5,0.1296]
["bitfinex","ETHUSD",1760683547404,1.00485226,3838.7,3838.5,0.1296]
["bitfinex","ETHUSD",1760683547601,0.2359,3838.9,3836.8,0.1192]
["bitfinex","ETHUSD",1760683547602,1.00485226,3838.6,3836.9,0.001]
["bitfinex","ETHUSD",1760683547929,0.1296,3838.8,3838.2,2.73496379]
["bitfinex","ETHUSD",1760683548135,0.53875065,3838.7,3838.5,0.1296]
["bitfinex","ETHUSD",1760683548331,0.53862154,3838.6,3838.5,0.1296]
["bitfinex","ETHUSD",1760683548539,0.4657,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760683548717,3.93973504,3839.2,3837.7,2.034]
["bitfinex","ETHUSD",1760683548922,0.67365345,3839.0,3838.3,2.60525729]
["bitfinex","ETHUSD",1760683549225,0.67365345,3839.0,3836.4,0.2364]
["bitfinex","ETHUSD",1760683549226,0.67365345,3838.7,3836.4,0.2364]
["bitfinex","ETHUSD",1760683549421,1.00432608,3838.9,3837.6,2.60573306]
["bitfinex","ETHUSD",1760683549422,0.67365345,3838.4,3837.6,2.60573306]
["bitfinex","ETHUSD",1760683549618,4.49097953,3838.3,3836.8,0.001]
["bitfinex","ETHUSD",1760683549832,4.02427953,3838.2,3837.7,2.60566058]
["bitfinex","ETHUSD",1760683550021,0.53862608,3838.1,3837.1,2.63219618]
["bitfinex","ETHUSD",1760683550240,0.04541866,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760683550427,1.00369749,3838.2,3837.9,2.60552873]
["bitfinex","ETHUSD",1760683550757,2.812,3838.3,3837.1,2.3616]
["bitfinex","ETHUSD",1760683550969,0.53772148,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760683551124,3.2777,3838.6,3838.2,2.60534362]
["bitfinex","ETHUSD",1760683551324,0.53760326,3838.5,3838.3,2.6053087]
["bitfinex","ETHUSD",1760683551544,0.53760326,3838.4,3838.3,2.6053087]
["bitfinex","ETHUSD",1760683551862,0.2359,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760683552021,0.6642,3838.9,3837.9,0.6336]
["bitfinex","ETHUSD",1760683552219,0.53770368,3838.8,3838.3,2.60529991]
["bitfinex","ETHUSD",1760683552423,0.53770368,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760683552623,0.4283,3838.7,3838.0,2.6055052]
["bitfinex","ETHUSD",1760683552851,3.34977882,3838.6,3837.6,2.60578367]
["bitfinex","ETHUSD",1760683553053,0.53777882,3838.5,3837.1,0.6336]
["bitfinex","ETHUSD",1760683553255,0.96607882,3838.4,3837.1,1.728]
["bitfinex","ETHUSD",1760683553463,2.812,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683553656,0.2359,3838.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1760683553836,2.812,3838.5,3837.2,0.6336]
["bitfinex","ETHUSD",1760683554265,2.812,3838.5,3837.3,0.6336]
["bitfinex","ETHUSD",1760683554466,2.812,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760683554756,2.812,3838.5,3837.5,2.3616]
["bitfinex","ETHUSD",1760683554924,0.2359,3838.9,3838.2,0.6336]
["bitfinex","ETHUSD",1760683555123,0.2359,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760683555348,0.2359,3838.9,3838.6,2.60504877]
["bitfinex","ETHUSD",1760683555560,0.4283,3838.8,3838.4,2.6051959]
["bitfinex","ETHUSD",1760683555771,0.4283,3838.8,3838.6,2.60507553]
["bitfinex","ETHUSD",1760683555975,0.2359,3838.9,3838.7,2.60504558]
["bitfinex","ETHUSD",1760683556176,0.2359,3838.9,3837.8,0.6336]
["bitfinex","ETHUSD",1760683556484,0.04540878,3839.2,3838.2,0.6336]
["bitfinex","ETHUSD",1760683556641,0.04540878,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760683556841,3.0479,3839.3,3839.1,2.60477716]
["bitfinex","ETHUSD",1760683557070,3.0479,3839.3,3838.3,2.60532006]
["bitfinex","ETHUSD",1760683557071,3.0479,3839.3,3839.0,2.60480098]
["bitfinex","ETHUSD",1760683557242,0.4283,3839.2,3837.8,0.6336]
["bitfinex","ETHUSD",1760683557441,0.4283,3839.2,3838.9,2.60490678]
["bitfinex","ETHUSD",1760683557677,0.4283,3839.2,3837.9,0.02605591]
["bitfinex","ETHUSD",1760683557971,0.4283,3839.2,3837.9,2.3616]
["bitfinex","ETHUSD",1760683558177,0.4283,3839.2,3838.6,2.60509891]
["bitfinex","ETHUSD",1760683558388,0.4283,3839.2,3838.7,2.60498593]
["bitfinex","ETHUSD",1760683558550,2.812,3839.1,3838.8,0.1296]
["bitfinex","ETHUSD",1760683558747,0.2252,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760683559446,0.2252,3838.9,3838.8,2.73458072]
["bitfinex","ETHUSD",1760683559675,2.812,3839.1,3838.8,2.73454972]
["bitfinex","ETHUSD",1760683559841,0.2252,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760683560039,0.2252,3838.9,3838.8,2.73458072]
["bitfinex","ETHUSD",1760683560263,2.812,3839.1,3838.8,2.73458072]
["bitfinex","ETHUSD",1760683560467,0.28130785,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760683560650,3.0479,3840.0,3839.4,2.60452196]
["bitfinex","ETHUSD",1760683560955,0.4283,3839.9,3839.2,0.1296]
["bitfinex","ETHUSD",1760683561276,0.96727763,3839.9,3839.4,2.60455452]
["bitfinex","ETHUSD",1760683561446,0.2359,3840.0,3838.8,0.6336]
["bitfinex","ETHUSD",1760683561772,0.4689,3839.9,3838.9,2.60491286]
["bitfinex","ETHUSD",1760683561973,0.4689,3839.9,3838.7,2.3616]
["bitfinex","ETHUSD",1760683562166,0.4689,3839.9,3839.5,2.6044603]
["bitfinex","ETHUSD",1760683562376,0.2359,3840.0,3838.9,0.02604912]
["bitfinex","ETHUSD",1760683562548,0.04540216,3840.2,3838.5,14.07905001]
["bitfinex","ETHUSD",1760683562549,0.04540216,3840.2,3839.9,2.60417676]
["bitfinex","ETHUSD",1760683562747,0.76531847,3840.3,3840.0,2.60416666]
["bitfinex","ETHUSD",1760683562968,0.75551847,3840.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1760683563166,3.22054359,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760683563376,2.812,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760683563965,2.812,3840.6,3840.2,2.60402275]
["bitfinex","ETHUSD",1760683564286,2.812,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760683564489,3.35343488,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760683564658,3.35343488,3840.6,3840.4,2.60388352]
["bitfinex","ETHUSD",1760683564857,1.01033488,3840.5,3839.5,0.6336]
["bitfinex","ETHUSD",1760683565192,0.54143488,3840.4,3839.8,2.60427336]
["bitfinex","ETHUSD",1760683565374,0.54143488,3840.3,3839.4,0.1182]
["bitfinex","ETHUSD",1760683565562,0.54143488,3840.2,3839.6,2.60437276]
["bitfinex","ETHUSD",1760683565884,0.54143488,3840.1,3839.4,0.1182]
["bitfinex","ETHUSD",1760683566087,0.4689,3840.5,3839.5,2.60444758]
["bitfinex","ETHUSD",1760683566088,0.54157896,3840.0,3839.5,2.60444758]
["bitfinex","ETHUSD",1760683566287,0.54157896,3840.0,3839.1,2.72292475]
["bitfinex","ETHUSD",1760683566288,3.56897896,3839.9,3839.1,2.72292475]
["bitfinex","ETHUSD",1760683566588,0.67232692,3839.6,3838.1,0.1182]
["bitfinex","ETHUSD",1760683566754,0.54157896,3839.5,3838.6,2.60506972]
["bitfinex","ETHUSD",1760683566958,0.2154,3838.7,3838.4,0.001]
["bitfinex","ETHUSD",1760683567160,0.2154,3838.7,3838.4,2.60621898]
["bitfinex","ETHUSD",1760683567486,2.812,3838.8,3838.4,2.60621898]
["bitfinex","ETHUSD",1760683567652,3.2809,3838.8,3838.4,0.001]
["bitfinex","ETHUSD",1760683567857,2.812,3838.8,3838.4,0.001]
["bitfinex","ETHUSD",1760683568191,0.54170377,3838.7,3838.4,0.001]
["bitfinex","ETHUSD",1760683568492,0.54170377,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1760683568689,0.54166166,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683569197,1.01056166,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683569372,0.54166166,3838.5,3838.4,2.60625218]
["bitfinex","ETHUSD",1760683569692,0.71773565,3839.5,3839.0,2.60484501]
["bitfinex","ETHUSD",1760683569896,3.3537583,3839.4,3838.6,0.6336]
["bitfinex","ETHUSD",1760683570093,2.812,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760683570292,2.812,3839.4,3838.6,0.6336]
["bitfinex","ETHUSD",1760683570293,0.4689,3840.0,3838.8,0.0260498]
["bitfinex","ETHUSD",1760683570547,2.85739914,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760683570833,0.40857429,3840.7,3839.2,2.6046496]
["bitfinex","ETHUSD",1760683570834,2.812,3840.8,3839.6,0.6336]
["bitfinex","ETHUSD",1760683570993,0.54202762,3840.7,3840.6,2.60369568]
["bitfinex","ETHUSD",1760683571424,0.54202762,3840.7,3840.6,2.73329568]
["bitfinex","ETHUSD",1760683571795,0.54202762,3840.7,3840.6,3.36689568]
["bitfinex","ETHUSD",1760683572227,0.54202762,3840.7,3840.6,0.1296]
["bitfinex","ETHUSD",1760683572632,1.01092762,3840.7,3839.1,2.60476844]
["bitfinex","ETHUSD",1760683572830,0.54202762,3840.6,3840.2,0.1296]
["bitfinex","ETHUSD",1760683572996,0.54202762,3840.5,3839.5,2.6044667]
["bitfinex","ETHUSD",1760683573201,1.21435454,3840.4,3840.0,0.1296]
["bitfinex","ETHUSD",1760683573399,3.82192762,3840.3,3840.0,0.1296]
["bitfinex","ETHUSD",1760683573728,0.54202762,3840.2,3840.0,0.1296]
["bitfinex","ETHUSD",1760683573935,0.54202762,3840.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760683574228,1.01092762,3840.1,3838.0,0.001]
["bitfinex","ETHUSD",1760683574450,0.67730803,3839.6,3839.0,0.1296]
["bitfinex","ETHUSD",1760683574593,0.2154,3839.1,3839.0,0.1296]
["bitfinex","ETHUSD",1760683574796,1.22632762,3839.1,3838.3,2.60530975]
["bitfinex","ETHUSD",1760683575029,1.22632762,3839.1,3838.0,2.60650528]
["bitfinex","ETHUSD",1760683575030,3.35302762,3839.0,3838.6,0.1296]
["bitfinex","ETHUSD",1760683575248,0.54202762,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760683575402,0.2154,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760683575805,0.4689,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760683576001,1.01070428,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760683576601,1.01070428,3838.7,3838.4,0.001]
["bitfinex","ETHUSD",1760683576800,1.01070428,3838.6,3838.4,0.001]
["bitfinex","ETHUSD",1760683577043,2.811,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683577343,3.82152276,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683577921,3.95112276,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683578876,0.54162276,3838.5,3838.4,4.33425218]
["bitfinex","ETHUSD",1760683579180,2.811,3838.6,3838.4,1.729]
["bitfinex","ETHUSD",1760683579664,1.01001201,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683580228,1.05543188,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683580443,0.58653188,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683580630,3.86643188,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683580830,4.54303049,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760683581067,3.86643188,3838.5,3838.0,0.001]
["bitfinex","ETHUSD",1760683581251,0.6761038,3838.3,3838.0,0.001]
["bitfinex","ETHUSD",1760683581449,1.21721581,3838.2,3838.0,0.001]
["bitfinex","ETHUSD",1760683581793,4.25031661,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760683582131,6.88531892,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760683582451,5.58344098,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760683582658,6.93074789,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760683583266,1.728,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1760683583434,0.54111201,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760683583630,0.54111201,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1760683583875,2.26911201,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683584087,2.72701201,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683584374,1.40792081,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683584546,3.6778088,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683584736,5.94692081,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683584937,0.95002081,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683585141,0.4089088,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683585348,0.4089088,3837.7,3837.6,2.60679528]
["bitfinex","ETHUSD",1760683585886,2.811,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1760683586256,2.811,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760683586762,0.4579,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1760683587160,2.811,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760683587363,0.4579,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760683587765,14.8449825,3837.7,3836.9,0.001]
["bitfinex","ETHUSD",1760683587953,14.74693143,3837.1,3835.1,0.1212]
["bitfinex","ETHUSD",1760683588155,0.67274641,3836.7,3835.1,0.1212]
["bitfinex","ETHUSD",1760683588350,3.5058,3836.6,3835.1,0.1212]
["bitfinex","ETHUSD",1760683588589,0.53845808,3836.5,3835.2,0.02607425]
["bitfinex","ETHUSD",1760683588890,0.6948,3836.6,3835.4,2.60728613]
["bitfinex","ETHUSD",1760683588891,0.1296,3835.8,3835.4,2.60728613]
["bitfinex","ETHUSD",1760683589184,2.811,3835.7,3835.3,2.60735235]
["bitfinex","ETHUSD",1760683589385,2.811,3835.7,3835.1,0.2508]
["bitfinex","ETHUSD",1760683589591,2.811,3835.7,3835.2,2.60742519]
["bitfinex","ETHUSD",1760683589786,2.811,3835.7,3835.1,0.2508]
["bitfinex","ETHUSD",1760683589949,2.811,3835.7,3834.3,4.8338187]
["bitfinex","ETHUSD",1760683589950,2.811,3835.7,3834.5,0.1212]
["bitfinex","ETHUSD",1760683590283,0.4579,3835.6,3834.5,0.2508]
["bitfinex","ETHUSD",1760683590456,0.1296,3835.1,3834.5,0.1296]
["bitfinex","ETHUSD",1760683590657,0.2369,3835.9,3835.0,2.60756192]
["bitfinex","ETHUSD",1760683590985,2.531,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760683591185,0.1296,3836.0,3835.3,0.1296]
["bitfinex","ETHUSD",1760683591186,2.531,3835.7,3835.3,0.1296]
["bitfinex","ETHUSD",1760683591485,0.4579,3835.6,3834.6,2.6078327]
["bitfinex","ETHUSD",1760683591684,0.1296,3835.1,3834.6,0.1296]
["bitfinex","ETHUSD",1760683591991,2.811,3835.0,3834.8,2.60769792]
["bitfinex","ETHUSD",1760683592192,0.4579,3836.2,3834.6,0.02607833]
["bitfinex","ETHUSD",1760683592400,0.04544429,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760683592612,0.04544429,3835.5,3834.4,0.7548]
["bitfinex","ETHUSD",1760683592613,2.667,3835.5,3834.4,3.24156995]
["bitfinex","ETHUSD",1760683592899,2.667,3835.5,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683593052,2.667,3835.5,3834.9,2.60757819]
["bitfinex","ETHUSD",1760683593256,0.4579,3835.4,3834.7,2.60776299]
["bitfinex","ETHUSD",1760683593485,0.4579,3835.4,3834.5,2.60787565]
["bitfinex","ETHUSD",1760683593687,0.4579,3835.9,3834.6,0.02607833]
["bitfinex","ETHUSD",1760683593888,2.811,3835.8,3834.6,0.02607833]
["bitfinex","ETHUSD",1760683594090,2.811,3835.8,3835.4,2.60722997]
["bitfinex","ETHUSD",1760683594692,2.811,3835.8,3835.6,2.6071358]
["bitfinex","ETHUSD",1760683594889,2.811,3835.8,3835.5,2.60721647]
["bitfinex","ETHUSD",1760683595392,2.811,3835.8,3835.3,0.02607357]
["bitfinex","ETHUSD",1760683595601,0.4579,3835.7,3835.2,2.60741355]
["bitfinex","ETHUSD",1760683595971,2.811,3835.6,3834.3,3.95379142]
["bitfinex","ETHUSD",1760683596167,2.811,3835.5,3835.2,2.60738304]
["bitfinex","ETHUSD",1760683596481,2.811,3835.5,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683596832,0.4579,3836.3,3834.5,2.60790194]
["bitfinex","ETHUSD",1760683596969,2.811,3836.2,3835.9,2.60688269]
["bitfinex","ETHUSD",1760683597169,2.811,3836.2,3835.5,2.60721662]
["bitfinex","ETHUSD",1760683597371,0.04544333,3836.7,3835.6,0.02607154]
["bitfinex","ETHUSD",1760683597574,0.4579,3837.9,3837.2,2.60606692]
["bitfinex","ETHUSD",1760683597906,0.0454304,3837.3,3836.1,0.6336]
["bitfinex","ETHUSD",1760683598109,0.0454304,3837.3,3835.4,1.728]
["bitfinex","ETHUSD",1760683598110,1.8579,3837.5,3835.6,0.1212]
["bitfinex","ETHUSD",1760683598274,0.4579,3837.2,3835.2,0.6336]
["bitfinex","ETHUSD",1760683598600,0.04543007,3837.3,3835.2,0.6336]
["bitfinex","ETHUSD",1760683598601,0.4579,3837.1,3835.8,2.60697181]
["bitfinex","ETHUSD",1760683598808,0.4579,3837.1,3836.1,2.60680159]
["bitfinex","ETHUSD",1760683598987,0.4579,3837.1,3835.1,0.1212]
["bitfinex","ETHUSD",1760683599306,0.4579,3837.0,3834.6,0.001]
["bitfinex","ETHUSD",1760683599471,0.04543812,3836.7,3834.9,0.1212]
["bitfinex","ETHUSD",1760683599670,0.8969,3836.6,3835.0,0.65967561]
["bitfinex","ETHUSD",1760683599870,0.8969,3836.6,3835.3,2.60735796]
["bitfinex","ETHUSD",1760683600107,0.8969,3836.6,3835.0,2.3616]
["bitfinex","ETHUSD",1760683600304,0.66,3836.6,3835.1,0.1212]
["bitfinex","ETHUSD",1760683600511,0.04543812,3836.7,3835.1,0.1212]
["bitfinex","ETHUSD",1760683600512,0.04543812,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760683600732,2.811,3837.4,3836.2,0.6336]
["bitfinex","ETHUSD",1760683600888,0.04543021,3837.3,3835.5,0.1212]
["bitfinex","ETHUSD",1760683601088,0.4579,3837.2,3835.8,2.60701809]
["bitfinex","ETHUSD",1760683601288,0.04543021,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1760683601524,0.04543021,3837.3,3836.0,0.6336]
["bitfinex","ETHUSD",1760683601525,0.04543021,3837.3,3837.0,2.60614376]
["bitfinex","ETHUSD",1760683601901,0.04543021,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1760683602249,2.811,3837.4,3837.1,2.60613484]
["bitfinex","ETHUSD",1760683602396,0.4579,3837.3,3836.9,0.1296]
["bitfinex","ETHUSD",1760683602729,2.811,3837.4,3836.9,0.1296]
["bitfinex","ETHUSD",1760683603303,0.4579,3837.3,3836.9,0.1296]
["bitfinex","ETHUSD",1760683603508,2.811,3837.4,3836.9,2.73586809]
["bitfinex","ETHUSD",1760683603807,0.4579,3837.3,3836.9,2.73586809]
["bitfinex","ETHUSD",1760683604126,0.4579,3837.2,3835.7,1.728]
["bitfinex","ETHUSD",1760683604340,2.811,3837.4,3834.6,0.001]
["bitfinex","ETHUSD",1760683604341,0.1296,3836.8,3836.1,0.1296]
["bitfinex","ETHUSD",1760683604631,0.2369,3837.9,3836.9,2.60625847]
["bitfinex","ETHUSD",1760683604632,2.81,3837.0,3836.9,2.60625847]
["bitfinex","ETHUSD",1760683604824,0.50333041,3837.6,3837.0,2.60620276]
["bitfinex","ETHUSD",1760683604825,0.1296,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760683605139,2.81,3837.5,3836.4,2.60655339]
["bitfinex","ETHUSD",1760683605296,2.81,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683605729,0.8667213,3838.2,3837.3,0.02605999]
["bitfinex","ETHUSD",1760683605730,0.1296,3838.2,3837.3,0.02605999]
["bitfinex","ETHUSD",1760683605929,0.1296,3838.2,3837.4,0.1296]
["bitfinex","ETHUSD",1760683606225,0.1296,3838.2,3837.7,2.60572346]
["bitfinex","ETHUSD",1760683606435,0.2369,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760683606618,0.1296,3837.4,3834.6,0.001]
["bitfinex","ETHUSD",1760683606808,0.1296,3836.8,3836.2,2.73633128]
["bitfinex","ETHUSD",1760683607012,2.81,3837.3,3836.1,2.60679399]
["bitfinex","ETHUSD",1760683607013,0.2369,3836.3,3836.1,2.60679399]
["bitfinex","ETHUSD",1760683607205,0.2369,3836.3,3835.1,0.1212]
["bitfinex","ETHUSD",1760683607206,3.0469,3836.3,3835.8,2.73660294]
["bitfinex","ETHUSD",1760683607894,0.1296,3836.5,3836.0,2.60688216]
["bitfinex","ETHUSD",1760683608098,0.1296,3836.5,3831.4,1.38133286]
["bitfinex","ETHUSD",1760683608099,3.0459,3836.6,3836.2,0.1296]
["bitfinex","ETHUSD",1760683608304,3.0459,3836.6,3835.8,2.60701563]
["bitfinex","ETHUSD",1760683608525,0.5875,3836.5,3835.8,2.73661563]
["bitfinex","ETHUSD",1760683608729,0.5875,3836.5,3835.8,0.1296]
["bitfinex","ETHUSD",1760683608929,1.12726303,3836.5,3835.8,0.1296]
["bitfinex","ETHUSD",1760683609135,2.809,3836.4,3835.9,2.60695012]
["bitfinex","ETHUSD",1760683609337,2.809,3836.4,3835.8,0.1296]
["bitfinex","ETHUSD",1760683609338,2.809,3836.4,3835.8,2.73659238]
["bitfinex","ETHUSD",1760683609840,2.809,3836.4,3835.9,2.60695012]
["bitfinex","ETHUSD",1760683610022,2.809,3836.4,3835.3,0.6336]
["bitfinex","ETHUSD",1760683610222,0.99781171,3836.3,3835.3,0.6336]
["bitfinex","ETHUSD",1760683610422,0.53991171,3836.3,3836.1,2.60680161]
["bitfinex","ETHUSD",1760683610627,2.809,3836.4,3835.9,2.60688312]
["bitfinex","ETHUSD",1760683610834,0.54011872,3836.3,3835.4,0.6336]
["bitfinex","ETHUSD",1760683611011,0.54011872,3836.3,3836.0,2.60682855]
["bitfinex","ETHUSD",1760683611337,0.2369,3836.6,3836.1,0.02606814]
["bitfinex","ETHUSD",1760683611546,0.4328,3836.5,3835.4,1.728]
["bitfinex","ETHUSD",1760683611717,0.5402631,3836.4,3835.6,2.60715403]
["bitfinex","ETHUSD",1760683611911,3.2418,3836.5,3835.9,2.60693126]
["bitfinex","ETHUSD",1760683612239,0.54023958,3836.4,3835.9,2.60692533]
["bitfinex","ETHUSD",1760683612439,0.54023958,3836.3,3835.9,2.60692533]
["bitfinex","ETHUSD",1760683612645,0.54018736,3836.3,3836.2,2.60668201]
["bitfinex","ETHUSD",1760683612811,0.54018736,3836.4,3836.2,2.60668201]
["bitfinex","ETHUSD",1760683613012,0.54016441,3836.4,3836.2,2.60668201]
["bitfinex","ETHUSD",1760683613237,0.54016441,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1760683613425,0.90104641,3836.9,3836.5,2.60654242]
["bitfinex","ETHUSD",1760683613426,0.54022863,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760683613625,0.54022863,3836.8,3835.8,0.6336]
["bitfinex","ETHUSD",1760683613948,0.54022725,3836.8,3836.0,2.60688216]
["bitfinex","ETHUSD",1760683614258,2.809,3836.9,3836.0,2.60688216]
["bitfinex","ETHUSD",1760683614259,2.809,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760683614415,2.809,3836.9,3836.0,0.6336]
["bitfinex","ETHUSD",1760683614756,2.809,3837.0,3836.7,2.60639102]
["bitfinex","ETHUSD",1760683614912,2.809,3837.0,3835.9,2.72808688]
["bitfinex","ETHUSD",1760683614913,2.809,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760683615112,0.40886092,3837.7,3836.9,2.60627068]
["bitfinex","ETHUSD",1760683615311,0.54022025,3837.6,3837.2,2.60606033]
["bitfinex","ETHUSD",1760683615649,0.54022025,3837.5,3837.3,2.60593895]
["bitfinex","ETHUSD",1760683615852,0.54022025,3837.6,3837.4,2.60592622]
["bitfinex","ETHUSD",1760683616041,0.54022025,3837.6,3836.3,0.6336]
["bitfinex","ETHUSD",1760683616042,0.54022025,3837.6,3836.6,0.6336]
["bitfinex","ETHUSD",1760683616242,3.21686092,3837.7,3836.8,2.60633756]
["bitfinex","ETHUSD",1760683616445,0.54035574,3837.6,3836.8,2.60633756]
["bitfinex","ETHUSD",1760683616656,0.54035574,3837.5,3836.6,2.60641617]
["bitfinex","ETHUSD",1760683616824,0.54035574,3837.4,3836.3,0.02606678]
["bitfinex","ETHUSD",1760683617160,0.54035574,3837.3,3836.0,0.6336]
["bitfinex","ETHUSD",1760683617338,0.54035574,3837.6,3836.8,2.60632891]
["bitfinex","ETHUSD",1760683617538,3.64966092,3837.7,3836.6,2.60641847]
["bitfinex","ETHUSD",1760683617539,0.54035574,3837.5,3836.6,2.60641847]
["bitfinex","ETHUSD",1760683617732,3.64966092,3837.7,3835.9,2.72814597]
["bitfinex","ETHUSD",1760683617733,0.54035574,3837.4,3836.1,2.60675699]
["bitfinex","ETHUSD",1760683617935,0.97315574,3837.3,3836.0,0.6336]
["bitfinex","ETHUSD",1760683618144,0.54035574,3837.2,3837.0,2.60619607]
["bitfinex","ETHUSD",1760683618356,0.54035574,3837.6,3837.0,2.60619607]
["bitfinex","ETHUSD",1760683618533,0.54035574,3837.5,3836.4,2.6065996]
["bitfinex","ETHUSD",1760683618733,0.54035574,3837.4,3837.0,2.60614691]
["bitfinex","ETHUSD",1760683619056,0.54035574,3837.3,3836.5,0.02606542]
["bitfinex","ETHUSD",1760683619408,0.54036204,3837.4,3836.8,2.60631995]
["bitfinex","ETHUSD",1760683619672,0.54036204,3837.3,3836.2,0.6336]
["bitfinex","ETHUSD",1760683619823,0.2283,3836.9,3836.4,0.1296]
["bitfinex","ETHUSD",1760683620225,0.97306853,3836.8,3835.9,0.001]
["bitfinex","ETHUSD",1760683620527,0.67274641,3836.2,3835.9,0.001]
["bitfinex","ETHUSD",1760683620733,4.24557554,3836.1,3835.9,0.001]
["bitfinex","ETHUSD",1760683620933,0.54026853,3836.0,3835.9,0.001]
["bitfinex","ETHUSD",1760683621161,0.54026853,3836.0,3834.6,0.001]
["bitfinex","ETHUSD",1760683621349,0.2283,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683621549,3.57556853,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683621859,3.34726853,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683622156,3.78006853,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683622365,3.34726853,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683622535,3.78006853,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683624271,0.04546314,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1760683624627,3.44441163,3835.0,3834.6,0.001]
["bitfinex","ETHUSD",1760683624628,0.40911163,3835.0,3834.6,0.001]
["bitfinex","ETHUSD",1760683624827,0.90288805,3836.2,3834.7,0.1222]
["bitfinex","ETHUSD",1760683625039,0.4328,3836.8,3835.4,2.60727905]
["bitfinex","ETHUSD",1760683625040,0.40905327,3835.8,3835.4,2.60727905]
["bitfinex","ETHUSD",1760683625265,1.10738805,3836.8,3834.8,0.65967697]
["bitfinex","ETHUSD",1760683625266,0.67458805,3837.0,3835.5,0.14827222]
["bitfinex","ETHUSD",1760683625564,3.21593951,3837.1,3836.3,2.60667507]
["bitfinex","ETHUSD",1760683625752,0.002,3837.5,3836.7,2.60640495]
["bitfinex","ETHUSD",1760683625954,2.809,3837.5,3837.1,2.60607164]
["bitfinex","ETHUSD",1760683626139,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683626346,0.002,3837.5,3837.2,0.1222]
["bitfinex","ETHUSD",1760683626554,0.002,3837.5,3836.4,2.60658856]
["bitfinex","ETHUSD",1760683626555,0.002,3837.5,3836.7,0.6336]
["bitfinex","ETHUSD",1760683626860,0.002,3837.5,3837.1,0.7558]
["bitfinex","ETHUSD",1760683627069,0.002,3837.5,3837.1,0.1222]
["bitfinex","ETHUSD",1760683627271,0.002,3837.5,3836.9,0.6336]
["bitfinex","ETHUSD",1760683627458,0.002,3837.5,3836.5,0.65966542]
["bitfinex","ETHUSD",1760683627773,0.002,3837.5,3835.2,0.1222]
["bitfinex","ETHUSD",1760683627774,0.2203,3836.6,3835.2,0.1222]
["bitfinex","ETHUSD",1760683627972,1.8943,3836.6,3835.7,0.1222]
["bitfinex","ETHUSD",1760683628171,1.8943,3836.6,3835.2,0.1222]
["bitfinex","ETHUSD",1760683628578,1.674,3836.6,3835.2,0.1222]
["bitfinex","ETHUSD",1760683628795,1.674,3836.6,3834.6,0.001]
["bitfinex","ETHUSD",1760683628796,0.4324,3836.5,3834.7,0.1222]
["bitfinex","ETHUSD",1760683629091,0.67458805,3836.2,3834.6,0.001]
["bitfinex","ETHUSD",1760683629242,0.04544428,3836.3,3834.6,0.001]
["bitfinex","ETHUSD",1760683629243,1.21377826,3836.1,3834.6,0.001]
["bitfinex","ETHUSD",1760683629444,0.67458805,3835.8,3834.6,0.001]
["bitfinex","ETHUSD",1760683629754,4.01977826,3835.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683630062,3.34519021,3835.6,3834.6,0.001]
["bitfinex","ETHUSD",1760683630392,0.1296,3835.3,3834.7,0.1296]
["bitfinex","ETHUSD",1760683630556,0.1296,3835.3,3834.6,0.001]
["bitfinex","ETHUSD",1760683630557,2.806,3835.3,3834.6,0.001]
["bitfinex","ETHUSD",1760683630739,0.17505627,3835.5,3834.9,0.1296]
["bitfinex","ETHUSD",1760683630942,2.806,3835.4,3834.9,0.1296]
["bitfinex","ETHUSD",1760683631241,0.53819771,3836.1,3834.6,0.001]
["bitfinex","ETHUSD",1760683631242,2.806,3836.0,3835.6,2.6071389]
["bitfinex","ETHUSD",1760683631446,0.2203,3836.6,3835.8,0.6336]
["bitfinex","ETHUSD",1760683631447,0.04544821,3836.6,3835.8,0.6336]
["bitfinex","ETHUSD",1760683631648,3.0263,3837.2,3835.9,0.0260695]
["bitfinex","ETHUSD",1760683631843,2.806,3837.1,3836.3,0.6336]
["bitfinex","ETHUSD",1760683632260,2.806,3837.1,3835.8,0.6336]
["bitfinex","ETHUSD",1760683632484,2.806,3837.1,3836.4,2.60658811]
["bitfinex","ETHUSD",1760683632688,2.806,3837.1,3836.5,2.60653691]
["bitfinex","ETHUSD",1760683633065,0.04543434,3837.4,3836.6,0.02606474]
["bitfinex","ETHUSD",1760683633243,2.85143434,3837.4,3836.1,0.1222]
["bitfinex","ETHUSD",1760683633448,2.85143434,3837.4,3836.6,2.60647039]
["bitfinex","ETHUSD",1760683633843,3.28383434,3837.4,3835.5,1.728]
["bitfinex","ETHUSD",1760683634091,2.806,3837.4,3835.9,0.6336]
["bitfinex","ETHUSD",1760683634382,0.4324,3837.3,3835.9,0.6336]
["bitfinex","ETHUSD",1760683634598,0.4324,3837.3,3836.0,0.6336]
["bitfinex","ETHUSD",1760683634926,0.4324,3837.2,3835.0,0.1222]
["bitfinex","ETHUSD",1760683635063,0.4324,3837.2,3834.5,0.1222]
["bitfinex","ETHUSD",1760683635393,0.40890119,3837.0,3835.6,2.60711481]
["bitfinex","ETHUSD",1760683635600,0.40890119,3837.0,3835.7,0.02607086]
["bitfinex","ETHUSD",1760683635601,3.0253,3836.9,3835.7,0.02607086]
["bitfinex","ETHUSD",1760683635787,3.0253,3836.9,3834.7,0.1222]
["bitfinex","ETHUSD",1760683635788,0.4324,3836.8,3834.6,0.001]
["bitfinex","ETHUSD",1760683635991,0.2203,3835.8,3834.6,0.001]
["bitfinex","ETHUSD",1760683636172,2.805,3835.7,3834.6,0.001]
["bitfinex","ETHUSD",1760683636482,2.805,3836.0,3834.7,0.1222]
["bitfinex","ETHUSD",1760683636796,0.2203,3835.9,3834.6,0.001]
["bitfinex","ETHUSD",1760683636995,0.6527,3835.9,3834.6,0.001]
["bitfinex","ETHUSD",1760683637194,0.6527,3835.9,3834.9,2.60756796]
["bitfinex","ETHUSD",1760683637401,0.6527,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683637559,0.4324,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683637974,0.4324,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683638190,0.2203,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683638385,0.26574802,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683638698,0.4324,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683639071,0.4324,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683640000,3.2374,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683640486,0.26574802,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683640888,0.40903669,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760683641095,0.40903669,3836.2,3835.9,0.1296]
["bitfinex","ETHUSD",1760683641291,2.805,3836.4,3835.9,0.1296]
["bitfinex","ETHUSD",1760683641812,0.4368,3836.3,3835.9,0.1296]
["bitfinex","ETHUSD",1760683642046,0.2203,3836.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683642334,0.2291,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683642684,0.6659,3835.7,3835.3,0.001]
["bitfinex","ETHUSD",1760683643689,0.67458805,3835.6,3833.6,0.003]
["bitfinex","ETHUSD",1760683644027,0.4368,3835.5,3833.6,0.02908514]
["bitfinex","ETHUSD",1760683644323,0.40909921,3835.3,3834.1,2.60815493]
["bitfinex","ETHUSD",1760683644620,0.40909921,3835.3,3833.6,0.003]
["bitfinex","ETHUSD",1760683644621,3.2408,3835.2,3833.6,0.003]
["bitfinex","ETHUSD",1760683644825,0.4368,3835.1,3833.6,0.003]
["bitfinex","ETHUSD",1760683645183,0.4368,3835.1,3833.9,2.6082459]
["bitfinex","ETHUSD",1760683645386,0.4368,3835.1,3834.1,2.60816434]
["bitfinex","ETHUSD",1760683645620,2.84946083,3835.2,3834.4,2.60794424]
["bitfinex","ETHUSD",1760683645819,2.84946083,3835.2,3833.8,2.60837127]
["bitfinex","ETHUSD",1760683646025,2.84946083,3835.2,3834.2,2.60804305]
["bitfinex","ETHUSD",1760683646211,0.4368,3835.1,3833.6,0.003]
["bitfinex","ETHUSD",1760683646402,0.4368,3835.0,3833.6,0.003]
["bitfinex","ETHUSD",1760683647030,0.4368,3835.0,3834.0,2.60822788]
["bitfinex","ETHUSD",1760683647239,0.40910944,3835.1,3833.6,0.02908514]
["bitfinex","ETHUSD",1760683647396,0.40910944,3835.1,3834.4,2.60793386]
["bitfinex","ETHUSD",1760683647594,0.4368,3835.0,3833.6,0.003]
["bitfinex","ETHUSD",1760683648116,0.40910944,3835.1,3833.6,0.003]
["bitfinex","ETHUSD",1760683648304,0.40910944,3835.1,3833.6,0.1272]
["bitfinex","ETHUSD",1760683648502,0.4368,3835.0,3833.6,0.003]
["bitfinex","ETHUSD",1760683648703,0.4368,3835.0,3834.1,2.60817229]
["bitfinex","ETHUSD",1760683648905,0.40910944,3835.1,3833.6,0.6366]
["bitfinex","ETHUSD",1760683649088,0.04546083,3835.2,3834.2,0.1242]
["bitfinex","ETHUSD",1760683649293,0.2291,3835.7,3834.6,2.3616]
["bitfinex","ETHUSD",1760683649294,0.40906103,3835.7,3834.6,2.3616]
["bitfinex","ETHUSD",1760683649506,2.804,3836.2,3835.4,2.60724315]
["bitfinex","ETHUSD",1760683649507,2.84944783,3836.2,3835.4,2.60724315]
["bitfinex","ETHUSD",1760683649696,2.84944783,3836.2,3834.9,0.1242]
["bitfinex","ETHUSD",1760683649890,0.04544783,3836.2,3835.2,0.6336]
["bitfinex","ETHUSD",1760683650296,0.04544783,3836.2,3834.9,0.6336]
["bitfinex","ETHUSD",1760683650602,0.04544783,3836.2,3835.0,2.804]
["bitfinex","ETHUSD",1760683650807,0.04544783,3836.2,3835.7,2.6070636]
["bitfinex","ETHUSD",1760683651127,0.04544783,3836.2,3834.8,0.1242]
["bitfinex","ETHUSD",1760683651290,0.4368,3836.1,3834.5,0.6336]
["bitfinex","ETHUSD",1760683651494,0.04544783,3836.2,3835.8,2.60701625]
["bitfinex","ETHUSD",1760683651927,0.04544783,3836.2,3835.3,0.1242]
["bitfinex","ETHUSD",1760683652093,0.04544783,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760683652301,0.04544783,3836.2,3835.7,0.1296]
["bitfinex","ETHUSD",1760683652689,0.04544783,3836.2,3835.8,0.6336]
["bitfinex","ETHUSD",1760683652894,0.40892474,3836.6,3835.8,0.6336]
["bitfinex","ETHUSD",1760683652895,0.002,3837.5,3836.0,3.24046436]
["bitfinex","ETHUSD",1760683653126,0.002,3837.5,3836.1,1.728]
["bitfinex","ETHUSD",1760683653424,0.002,3837.5,3836.7,2.60637384]
["bitfinex","ETHUSD",1760683653637,0.002,3837.5,3836.2,0.65966746]
["bitfinex","ETHUSD",1760683653812,0.002,3837.5,3837.0,2.60619714]
["bitfinex","ETHUSD",1760683654014,0.002,3837.5,3836.1,1.728]
["bitfinex","ETHUSD",1760683654323,0.002,3837.5,3836.4,0.6336]
["bitfinex","ETHUSD",1760683654524,0.002,3837.5,3837.2,2.60600191]
["bitfinex","ETHUSD",1760683654693,0.002,3837.5,3836.6,0.6336]
["bitfinex","ETHUSD",1760683654899,0.002,3837.5,3836.8,2.606313]
["bitfinex","ETHUSD",1760683655096,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683656132,0.002,3837.5,3837.1,0.1242]
["bitfinex","ETHUSD",1760683656438,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683656605,0.002,3837.5,3837.4,3.2655904]
["bitfinex","ETHUSD",1760683656933,0.002,3837.5,3837.4,6.16673109]
["bitfinex","ETHUSD",1760683657299,0.002,3837.5,3837.4,3.36373109]
["bitfinex","ETHUSD",1760683657607,0.002,3837.5,3837.4,6.16573109]
["bitfinex","ETHUSD",1760683658007,0.002,3837.5,3837.4,7.89373109]
["bitfinex","ETHUSD",1760683658334,0.002,3837.5,3837.2,2.60606053]
["bitfinex","ETHUSD",1760683658534,0.002,3837.5,3837.2,2.802]
["bitfinex","ETHUSD",1760683658700,0.002,3837.5,3836.7,0.1242]
["bitfinex","ETHUSD",1760683658896,0.002,3837.5,3837.2,2.60599972]
["bitfinex","ETHUSD",1760683659542,0.002,3837.5,3836.8,2.802]
["bitfinex","ETHUSD",1760683659739,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760683660341,0.002,3837.5,3837.4,5.1177904]
["bitfinex","ETHUSD",1760683660542,0.002,3838.3,3838.2,3.23898794]
["bitfinex","ETHUSD",1760683660845,0.002,3838.3,3838.2,6.04098794]
["bitfinex","ETHUSD",1760683661249,0.002,3838.3,3838.2,3.23898794]
["bitfinex","ETHUSD",1760683661448,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683661631,0.002,3838.3,3837.3,1.728]
["bitfinex","ETHUSD",1760683661940,0.002,3838.3,3837.0,0.1242]
["bitfinex","ETHUSD",1760683661941,0.002,3838.3,3837.5,0.6336]
["bitfinex","ETHUSD",1760683662146,0.002,3838.3,3838.1,2.60540785]
["bitfinex","ETHUSD",1760683662323,0.002,3838.3,3837.7,2.60566229]
["bitfinex","ETHUSD",1760683662644,0.4368,3838.2,3836.8,2.60633861]
["bitfinex","ETHUSD",1760683662853,0.4368,3838.2,3836.7,0.1242]
["bitfinex","ETHUSD",1760683663009,0.002,3838.3,3836.8,0.166]
["bitfinex","ETHUSD",1760683663010,0.4368,3838.1,3836.8,0.166]
["bitfinex","ETHUSD",1760683663512,0.4368,3838.1,3837.3,2.60595489]
["bitfinex","ETHUSD",1760683663808,0.002,3838.3,3837.5,2.60585879]
["bitfinex","ETHUSD",1760683664310,0.002,3838.3,3837.7,2.60572738]
["bitfinex","ETHUSD",1760683664537,0.002,3838.3,3837.6,2.60577202]
["bitfinex","ETHUSD",1760683664934,0.002,3838.3,3837.0,0.65966202]
["bitfinex","ETHUSD",1760683665243,0.002,3838.3,3837.0,0.6336]
["bitfinex","ETHUSD",1760683665409,0.002,3838.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1760683665616,0.002,3838.3,3837.1,2.801]
["bitfinex","ETHUSD",1760683665946,0.002,3838.3,3837.6,2.60573036]
["bitfinex","ETHUSD",1760683666122,0.002,3838.3,3837.7,2.6057181]
["bitfinex","ETHUSD",1760683666324,0.002,3838.3,3837.0,2.3616]
["bitfinex","ETHUSD",1760683666641,0.002,3838.3,3838.0,2.60546617]
["bitfinex","ETHUSD",1760683667043,0.002,3838.3,3837.3,2.8]
["bitfinex","ETHUSD",1760683667234,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683667612,0.002,3838.3,3838.2,2.74292345]
["bitfinex","ETHUSD",1760683667921,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683668309,0.4388,3838.3,3836.8,1.728]
["bitfinex","ETHUSD",1760683668659,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683668945,0.002,3838.3,3838.2,5.52958794]
["bitfinex","ETHUSD",1760683669742,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683670040,0.002,3838.3,3837.8,1.728]
["bitfinex","ETHUSD",1760683670244,0.002,3838.3,3837.1,2.60613484]
["bitfinex","ETHUSD",1760683670456,0.002,3838.3,3836.9,0.1242]
["bitfinex","ETHUSD",1760683670457,0.002,3838.3,3838.0,2.60552007]
["bitfinex","ETHUSD",1760683670610,0.002,3838.3,3837.2,2.799]
["bitfinex","ETHUSD",1760683670611,0.002,3838.3,3837.9,2.60558774]
["bitfinex","ETHUSD",1760683670810,0.002,3838.3,3838.0,2.60549461]
["bitfinex","ETHUSD",1760683671032,0.002,3838.3,3836.2,5.35470734]
["bitfinex","ETHUSD",1760683671235,0.002,3838.3,3837.7,2.6056879]
["bitfinex","ETHUSD",1760683671745,0.002,3838.3,3837.5,2.60580092]
["bitfinex","ETHUSD",1760683672285,0.002,3838.3,3837.2,2.60600936]
["bitfinex","ETHUSD",1760683672466,0.002,3838.3,3837.1,5.40512849]
["bitfinex","ETHUSD",1760683672650,0.002,3838.3,3837.5,2.60586315]
["bitfinex","ETHUSD",1760683672854,0.1296,3838.2,3837.6,0.1296]
["bitfinex","ETHUSD",1760683673246,0.002,3838.3,3836.7,0.1242]
["bitfinex","ETHUSD",1760683673247,0.2367,3837.7,3836.7,0.1242]
["bitfinex","ETHUSD",1760683673446,0.2367,3837.7,3837.2,0.1296]
["bitfinex","ETHUSD",1760683674147,0.464,3837.6,3837.2,0.1296]
["bitfinex","ETHUSD",1760683674353,0.2367,3837.7,3836.3,2.73081083]
["bitfinex","ETHUSD",1760683674354,0.464,3837.5,3836.3,2.73081083]
["bitfinex","ETHUSD",1760683674561,0.464,3837.5,3836.6,0.1296]
["bitfinex","ETHUSD",1760683674562,0.1296,3837.3,3836.6,0.1296]
["bitfinex","ETHUSD",1760683674736,0.1296,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1760683675140,0.90205305,3838.7,3837.1,0.001]
["bitfinex","ETHUSD",1760683675141,0.2367,3838.0,3837.1,0.001]
["bitfinex","ETHUSD",1760683675367,0.53842226,3837.7,3837.1,0.1306]
["bitfinex","ETHUSD",1760683675548,0.2367,3837.9,3837.2,2.60606692]
["bitfinex","ETHUSD",1760683675791,0.2367,3837.9,3837.1,0.001]
["bitfinex","ETHUSD",1760683675792,0.2367,3837.9,3837.3,0.1296]
["bitfinex","ETHUSD",1760683676279,0.2367,3837.9,3837.1,0.001]
["bitfinex","ETHUSD",1760683676280,0.1296,3837.4,3837.1,0.001]
["bitfinex","ETHUSD",1760683676490,0.464,3837.8,3837.1,0.001]
["bitfinex","ETHUSD",1760683676773,0.2367,3837.9,3837.1,0.001]
["bitfinex","ETHUSD",1760683676774,0.464,3837.3,3837.1,0.001]
["bitfinex","ETHUSD",1760683677150,0.464,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683678352,0.91831857,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683678580,1.046677,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683678752,3.844677,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683679087,4.51674489,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683679378,4.74473005,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683679591,6.47273005,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683679896,5.572677,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683680192,6.47074123,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683680401,5.572677,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683680693,6.92104206,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683680899,4.27904326,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683681194,3.837177,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683681562,3.380677,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683682090,3.837177,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683682307,4.73554326,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760683682598,4.73554326,3837.2,3836.7,0.001]
["bitfinex","ETHUSD",1760683682599,0.1296,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1760683682772,0.2166,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1760683682972,1.65258954,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1760683683309,1.65258954,3836.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683683310,4.46401482,3836.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683683484,0.67328212,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683683688,3.3352405,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683683875,3.7917405,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683684261,5.5197405,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683684662,0.5372405,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683684862,2.798,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683685102,0.40905878,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683685306,0.1296,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683685510,2.798,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1760683686101,0.4565,3836.0,3835.6,0.001]
["bitfinex","ETHUSD",1760683686262,2.798,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1760683686585,0.4565,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683687124,0.4565,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683687523,0.4565,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683688312,0.04545261,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683688695,0.4565,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683689099,0.04545261,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683689529,0.4565,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683689927,0.04545261,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760683690428,3.2535,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683690617,2.797,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683691433,0.04545261,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760683691728,2.797,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1760683692028,2.797,3837.0,3836.3,2.73186242]
["bitfinex","ETHUSD",1760683692331,2.797,3837.1,3836.1,1.728]
["bitfinex","ETHUSD",1760683692637,2.797,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760683692847,3.2535,3837.1,3835.6,0.001]
["bitfinex","ETHUSD",1760683693009,0.002,3836.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683693342,0.6731,3836.6,3835.6,0.001]
["bitfinex","ETHUSD",1760683693492,1.12692867,3836.5,3835.6,0.001]
["bitfinex","ETHUSD",1760683693693,2.797,3836.4,3835.6,0.001]
["bitfinex","ETHUSD",1760683693935,0.53707727,3836.3,3835.6,0.001]
["bitfinex","ETHUSD",1760683694294,0.4565,3836.2,3835.6,0.001]
["bitfinex","ETHUSD",1760683694494,1.12898865,3836.2,3835.6,0.001]
["bitfinex","ETHUSD",1760683694723,0.67248865,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1760683694927,0.67248865,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760683695090,4.525,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683695297,5.51857727,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683696220,5.92765569,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760683696599,0.6336,3835.5,3835.2,0.001]
["bitfinex","ETHUSD",1760683696796,0.8936639,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760683697136,0.6336,3835.2,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683697333,0.2166,3834.4,3834.3,2.22579142]
["bitfinex","ETHUSD",1760683697505,5.1981,3834.4,3834.3,1.75079142]
["bitfinex","ETHUSD",1760683697828,5.73517727,3834.4,3834.3,1.75079142]
["bitfinex","ETHUSD",1760683697990,5.78065194,3834.4,3834.3,1.75079142]
["bitfinex","ETHUSD",1760683698198,6.41425194,3834.4,3834.3,1.75079142]
["bitfinex","ETHUSD",1760683698615,9.02222189,3834.4,3834.3,1.75079142]
["bitfinex","ETHUSD",1760683698968,7.80474779,3834.4,3834.3,1.75079142]
["bitfinex","ETHUSD",1760683699253,7.80474779,3834.4,3834.3,1.74959022]
["bitfinex","ETHUSD",1760683699254,11.42270589,3834.4,3834.3,1.74959022]
["bitfinex","ETHUSD",1760683699423,12.604286,3833.7,3832.0,0.5]
["bitfinex","ETHUSD",1760683699627,0.2166,3832.1,3832.0,0.5]
["bitfinex","ETHUSD",1760683699816,2.797,3832.1,3832.0,0.5]
["bitfinex","ETHUSD",1760683700134,2.8743,3832.6,3832.0,0.5]
["bitfinex","ETHUSD",1760683700446,0.4565,3832.5,3832.0,0.5]
["bitfinex","ETHUSD",1760683700648,2.1845,3832.5,3832.0,0.5]
["bitfinex","ETHUSD",1760683700815,2.3616,3832.2,3832.0,0.5]
["bitfinex","ETHUSD",1760683701017,24.04787673,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683701216,5.05982669,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683701545,12.93055941,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683701748,6.64014941,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683701938,5.11692669,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683702174,5.75052669,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683702316,6.41729107,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683702517,5.75052669,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683703150,5.78369122,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683703348,19.89474185,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683703647,19.00511913,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683703835,19.89474185,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683704040,19.63871913,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683704347,5.11692669,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683704549,5.79602982,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683704747,5.75052669,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683705059,19.68871913,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683705221,29.84594113,3832.1,3832.0,0.025]
["bitfinex","ETHUSD",1760683705417,29.84594113,3832.1,3829.6,2.8485739]
["bitfinex","ETHUSD",1760683705418,2.3616,3832.0,3831.5,2.92244266]
["bitfinex","ETHUSD",1760683705617,26.94998,3831.3,3828.4,0.4649]
["bitfinex","ETHUSD",1760683705850,0.05,3830.8,3828.2,2.61217352]
["bitfinex","ETHUSD",1760683706035,0.66483753,3830.1,3828.5,0.4649]
["bitfinex","ETHUSD",1760683706235,1.728,3830.3,3828.5,0.4649]
["bitfinex","ETHUSD",1760683706236,1.728,3829.9,3828.5,0.4649]
["bitfinex","ETHUSD",1760683706423,2.798,3830.0,3829.8,0.2294]
["bitfinex","ETHUSD",1760683706959,2.798,3830.0,3828.9,2.61169719]
["bitfinex","ETHUSD",1760683707156,2.798,3830.0,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683707460,0.40966519,3829.9,3828.9,0.02611716]
["bitfinex","ETHUSD",1760683707759,2.798,3830.0,3829.0,2.61159508]
["bitfinex","ETHUSD",1760683708052,2.798,3830.0,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683708253,2.798,3830.0,3829.6,2.61123492]
["bitfinex","ETHUSD",1760683708469,0.04551939,3830.1,3828.9,0.6336]
["bitfinex","ETHUSD",1760683708657,0.04551939,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760683708829,0.04551939,3830.1,3830.0,2.99286605]
["bitfinex","ETHUSD",1760683709167,0.04551939,3830.1,3828.9,3.4316]
["bitfinex","ETHUSD",1760683709330,0.04551939,3830.1,3829.9,0.3819]
["bitfinex","ETHUSD",1760683709654,0.04551939,3830.1,3829.5,2.61128552]
["bitfinex","ETHUSD",1760683709962,0.04551939,3830.1,3828.9,0.3819]
["bitfinex","ETHUSD",1760683710267,0.04551939,3830.1,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683710566,0.04551939,3830.1,3828.8,3.22695758]
["bitfinex","ETHUSD",1760683710731,0.04551939,3830.1,3829.3,2.61138148]
["bitfinex","ETHUSD",1760683710926,0.04551939,3830.1,3828.9,0.3819]
["bitfinex","ETHUSD",1760683711629,0.04551939,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1760683711878,0.04551939,3830.1,3829.5,0.3829]
["bitfinex","ETHUSD",1760683712074,0.04551939,3830.1,3829.6,2.61123462]
["bitfinex","ETHUSD",1760683712237,0.04551939,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1760683713632,2.25835691,3830.3,3829.5,0.001]
["bitfinex","ETHUSD",1760683714357,0.2232,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683714534,4.7502,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683714883,5.2043,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683715031,4.7502,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683715446,4.93672044,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683715663,5.39082044,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683716032,5.46642846,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683716239,4.93672044,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683716548,3.20872044,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683717045,3.25424443,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683719473,2.84452399,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683719973,0.04552399,3829.6,3829.5,0.3829]
["bitfinex","ETHUSD",1760683720455,0.17592399,3829.6,3829.5,0.3829]
["bitfinex","ETHUSD",1760683720653,0.04552399,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683721701,0.04552399,3829.6,3829.5,0.3829]
["bitfinex","ETHUSD",1760683722022,0.04552399,3829.6,3829.5,2.99420695]
["bitfinex","ETHUSD",1760683722419,0.04552399,3829.6,3829.5,0.3829]
["bitfinex","ETHUSD",1760683722640,0.04552399,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683723135,0.45521275,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683723282,0.98776055,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683723484,1.44186055,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683723686,1.60707409,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683724021,0.94223656,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683724519,1.61014129,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683724765,0.94223656,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683725531,1.61010455,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683725886,0.94223656,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683726088,2.72601162,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760683726299,2.72601162,3829.6,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683726300,3.12433656,3829.6,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683726510,0.2232,3828.9,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683726824,3.3315478,3828.9,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683727025,5.08120473,3828.9,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683727323,4.19540773,3828.9,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683727687,3.74130773,3828.9,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683727894,4.19540773,3828.9,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683728100,4.2409457,3828.9,3828.8,2.84505758]
["bitfinex","ETHUSD",1760683728294,4.2409457,3828.9,3828.8,2.8435522]
["bitfinex","ETHUSD",1760683728521,6.0275245,3828.9,3828.8,2.8435522]
["bitfinex","ETHUSD",1760683728720,5.61776457,3828.9,3828.8,2.8435522]
["bitfinex","ETHUSD",1760683729128,3.83118577,3828.9,3828.8,2.8435522]
["bitfinex","ETHUSD",1760683729331,0.6336,3828.7,3827.7,0.25]
["bitfinex","ETHUSD",1760683729628,0.2232,3827.8,3827.7,0.25]
["bitfinex","ETHUSD",1760683729789,6.3704478,3827.8,3827.7,0.25]
["bitfinex","ETHUSD",1760683729990,2.3616,3827.7,3826.2,0.04]
["bitfinex","ETHUSD",1760683730190,0.2232,3826.8,3826.2,0.04]
["bitfinex","ETHUSD",1760683730422,3.5547478,3826.8,3826.2,0.04]
["bitfinex","ETHUSD",1760683730632,4.67410079,3826.8,3826.2,0.04]
["bitfinex","ETHUSD",1760683730991,5.0595478,3826.8,3826.2,0.04]
["bitfinex","ETHUSD",1760683731196,1.92064278,3826.8,3826.2,0.04]
["bitfinex","ETHUSD",1760683731394,1.24884658,3826.8,3826.7,0.4773786]
["bitfinex","ETHUSD",1760683731647,1.24884658,3826.8,3826.7,0.0070786]
["bitfinex","ETHUSD",1760683731648,0.57810137,3826.8,3826.7,0.0070786]
["bitfinex","ETHUSD",1760683731997,1.92064278,3826.8,3826.7,0.0070786]
["bitfinex","ETHUSD",1760683732192,2.30610137,3826.8,3826.7,0.0070786]
["bitfinex","ETHUSD",1760683732390,2.75520137,3826.8,3826.7,0.0070786]
["bitfinex","ETHUSD",1760683732592,2.75520137,3826.8,3826.2,0.04]
["bitfinex","ETHUSD",1760683732831,0.6336,3826.5,3826.2,0.04]
["bitfinex","ETHUSD",1760683733030,42.56617244,3826.3,3826.2,0.04]
["bitfinex","ETHUSD",1760683733234,42.56617244,3826.3,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683733235,2.61381224,3825.9,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683733432,0.617955,3824.2,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683733634,0.410084,3825.1,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683733635,0.5325478,3824.4,3823.4,0.4703]
["bitfinex","ETHUSD",1760683733792,0.53456416,3824.3,3823.4,0.4703]
["bitfinex","ETHUSD",1760683733995,0.53456416,3824.2,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683734195,0.89084194,3824.4,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683734196,0.53456416,3824.1,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683734514,0.89084194,3824.3,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683734515,3.33656416,3824.0,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683734830,0.89084194,3824.8,3823.4,0.4703]
["bitfinex","ETHUSD",1760683735006,3.33546085,3824.7,3823.4,0.4703]
["bitfinex","ETHUSD",1760683735209,0.53346085,3824.6,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683735397,2.802,3824.5,3823.4,0.49645473]
["bitfinex","ETHUSD",1760683735598,2.748,3824.7,3823.4,3.0857103]
["bitfinex","ETHUSD",1760683735918,0.53288115,3824.6,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683736127,0.53288115,3824.6,3824.5,0.165]
["bitfinex","ETHUSD",1760683736454,0.53288115,3824.6,3823.5,0.4703]
["bitfinex","ETHUSD",1760683736455,0.53222337,3824.6,3823.5,0.4703]
["bitfinex","ETHUSD",1760683736611,0.53222337,3824.9,3823.9,2.61509504]
["bitfinex","ETHUSD",1760683736814,0.410084,3825.1,3823.9,0.4703]
["bitfinex","ETHUSD",1760683737841,0.04557817,3824.9,3823.9,0.4703]
["bitfinex","ETHUSD",1760683738453,0.04557817,3824.9,3824.8,0.165]
["bitfinex","ETHUSD",1760683738651,0.04557817,3824.9,3824.8,0.6353]
["bitfinex","ETHUSD",1760683738847,0.410084,3825.1,3824.8,0.6353]
["bitfinex","ETHUSD",1760683739046,0.2139,3826.7,3824.8,0.165]
["bitfinex","ETHUSD",1760683739047,0.04557337,3825.4,3824.8,0.165]
["bitfinex","ETHUSD",1760683739250,2.807,3825.3,3823.6,0.4703]
["bitfinex","ETHUSD",1760683739450,0.53153056,3825.2,3823.6,0.4703]
["bitfinex","ETHUSD",1760683739796,0.4491,3825.1,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683739926,2.25953056,3825.2,3823.6,0.4703]
["bitfinex","ETHUSD",1760683740128,0.53153056,3825.2,3823.6,0.4703]
["bitfinex","ETHUSD",1760683740438,0.04558397,3824.9,3823.7,2.61526544]
["bitfinex","ETHUSD",1760683740753,0.04558397,3824.9,3823.8,3.2783]
["bitfinex","ETHUSD",1760683740960,0.04558397,3824.9,3823.4,0.49645473]
["bitfinex","ETHUSD",1760683741168,0.04558397,3824.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760683741467,1.33626292,3826.3,3823.8,0.1304]
["bitfinex","ETHUSD",1760683741468,0.10224194,3826.6,3825.2,2.805778]
["bitfinex","ETHUSD",1760683741758,3.1415966,3828.0,3825.2,2.805778]
["bitfinex","ETHUSD",1760683741759,0.04556756,3827.7,3826.3,13.88819244]
["bitfinex","ETHUSD",1760683742064,2.823,3828.6,3827.6,0.1542]
["bitfinex","ETHUSD",1760683742225,0.04553991,3828.4,3827.6,0.1542]
["bitfinex","ETHUSD",1760683742630,0.2139,3830.1,3827.6,0.1542]
["bitfinex","ETHUSD",1760683742631,3.0369,3829.6,3827.7,0.3192]
["bitfinex","ETHUSD",1760683742853,0.98118021,3829.5,3827.6,0.1542]
["bitfinex","ETHUSD",1760683743238,0.98118021,3829.5,3827.8,2.61245047]
["bitfinex","ETHUSD",1760683743457,0.98118021,3829.5,3827.6,0.1542]
["bitfinex","ETHUSD",1760683743654,0.98118021,3829.5,3827.9,2.6123733]
["bitfinex","ETHUSD",1760683743828,0.53208021,3829.5,3827.7,0.3192]
["bitfinex","ETHUSD",1760683744038,0.53208021,3829.5,3828.0,2.61233019]
["bitfinex","ETHUSD",1760683744236,0.53208021,3829.5,3827.7,0.3192]
["bitfinex","ETHUSD",1760683744439,2.823,3829.6,3828.6,2.61192025]
["bitfinex","ETHUSD",1760683744641,2.823,3829.6,3828.2,2.93138561]
["bitfinex","ETHUSD",1760683744842,2.823,3829.6,3828.2,0.3192]
["bitfinex","ETHUSD",1760683745379,0.04552891,3829.7,3828.3,0.02612125]
["bitfinex","ETHUSD",1760683745529,0.04552891,3829.7,3829.5,2.77626504]
["bitfinex","ETHUSD",1760683745853,0.04552891,3829.7,3829.6,2.93043877]
["bitfinex","ETHUSD",1760683746079,0.002,3830.0,3829.6,0.3192]
["bitfinex","ETHUSD",1760683746385,0.002,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760683746559,0.002,3830.0,3829.6,0.3192]
["bitfinex","ETHUSD",1760683746759,0.002,3830.0,3829.5,2.77626986]
["bitfinex","ETHUSD",1760683747080,0.002,3830.0,3829.1,0.165]
["bitfinex","ETHUSD",1760683747306,0.2196,3829.9,3828.2,2.93134871]
["bitfinex","ETHUSD",1760683747578,0.045513,3829.4,3828.2,0.3192]
["bitfinex","ETHUSD",1760683747780,0.045513,3829.4,3826.1,2.61359184]
["bitfinex","ETHUSD",1760683747781,0.435,3829.3,3827.1,13.88819244]
["bitfinex","ETHUSD",1760683748082,0.435,3829.3,3827.2,0.3192]
["bitfinex","ETHUSD",1760683748377,0.435,3829.3,3827.3,0.1542]
["bitfinex","ETHUSD",1760683748587,2.61172826,3828.9,3826.0,0.165]
["bitfinex","ETHUSD",1760683748893,0.96734142,3828.8,3826.0,0.165]
["bitfinex","ETHUSD",1760683749185,0.96734142,3828.8,3826.6,0.001]
["bitfinex","ETHUSD",1760683749186,10.428204,3828.7,3826.6,0.001]
["bitfinex","ETHUSD",1760683749389,10.428204,3828.7,3825.3,2.241]
["bitfinex","ETHUSD",1760683749390,8.543315,3828.2,3825.5,2.61403621]
["bitfinex","ETHUSD",1760683749547,8.543315,3828.2,3824.1,2.61495255]
["bitfinex","ETHUSD",1760683749548,5.051102,3827.9,3825.6,0.1072]
["bitfinex","ETHUSD",1760683749747,0.6336,3828.0,3826.3,0.001]
["bitfinex","ETHUSD",1760683749748,2.26034142,3827.8,3826.3,0.001]
["bitfinex","ETHUSD",1760683749977,0.435,3828.1,3826.3,0.001]
["bitfinex","ETHUSD",1760683749978,1.728,3827.6,3826.3,0.001]
["bitfinex","ETHUSD",1760683750188,2.26034142,3827.6,3826.3,0.001]
["bitfinex","ETHUSD",1760683750501,0.40993819,3827.5,3826.3,0.001]
["bitfinex","ETHUSD",1760683750662,0.40993819,3827.5,3826.3,2.61445871]
["bitfinex","ETHUSD",1760683750865,0.40993819,3827.5,3826.3,0.001]
["bitfinex","ETHUSD",1760683751096,2.823,3827.7,3826.9,2.61307073]
["bitfinex","ETHUSD",1760683751305,2.823,3828.4,3826.8,0.2614]
["bitfinex","ETHUSD",1760683751610,2.823,3828.4,3827.3,0.1304]
["bitfinex","ETHUSD",1760683751928,2.823,3828.4,3826.9,13.88819244]
["bitfinex","ETHUSD",1760683751929,0.435,3828.9,3827.4,0.1542]
["bitfinex","ETHUSD",1760683752075,0.435,3828.8,3827.2,0.1542]
["bitfinex","ETHUSD",1760683752580,0.40980021,3828.5,3827.2,0.4156]
["bitfinex","ETHUSD",1760683752781,2.824,3829.0,3827.3,0.2614]
["bitfinex","ETHUSD",1760683753008,0.6546,3828.9,3827.2,0.1542]
["bitfinex","ETHUSD",1760683753183,0.6546,3828.9,3827.4,2.61272754]
["bitfinex","ETHUSD",1760683753372,0.435,3828.8,3827.1,0.1304]
["bitfinex","ETHUSD",1760683753881,0.435,3828.8,3826.1,2.61362242]
["bitfinex","ETHUSD",1760683753882,0.435,3828.8,3826.3,0.001]
["bitfinex","ETHUSD",1760683754084,11.868257,3828.3,3826.3,0.001]
["bitfinex","ETHUSD",1760683754294,6.888456,3828.1,3826.3,0.001]
["bitfinex","ETHUSD",1760683754496,3.35462934,3828.0,3826.3,0.001]
["bitfinex","ETHUSD",1760683754681,0.53262934,3827.9,3826.3,0.001]
["bitfinex","ETHUSD",1760683754870,0.2196,3827.9,3826.3,0.001]
["bitfinex","ETHUSD",1760683755074,0.435,3827.8,3826.3,0.001]
["bitfinex","ETHUSD",1760683755473,0.40992599,3827.5,3826.3,0.001]
["bitfinex","ETHUSD",1760683756210,0.84492599,3827.5,3826.3,0.001]
["bitfinex","ETHUSD",1760683756508,0.40992599,3827.5,3826.3,0.0271349]
["bitfinex","ETHUSD",1760683756691,0.40992599,3827.5,3826.3,0.001]
["bitfinex","ETHUSD",1760683757095,0.435,3827.4,3826.3,0.001]
["bitfinex","ETHUSD",1760683758121,0.2196,3827.3,3826.3,0.001]
["bitfinex","ETHUSD",1760683758502,0.435,3827.2,3826.3,0.001]
["bitfinex","ETHUSD",1760683758714,0.41001963,3827.1,3826.3,0.001]
["bitfinex","ETHUSD",1760683758925,1.728,3826.9,3826.3,0.001]
["bitfinex","ETHUSD",1760683759105,2.2604986,3826.9,3824.1,0.2614]
["bitfinex","ETHUSD",1760683759306,0.05554782,3824.8,3824.4,2.61472702]
["bitfinex","ETHUSD",1760683759510,0.05554782,3824.8,3823.9,2.76932478]
["bitfinex","ETHUSD",1760683759820,0.05554782,3824.8,3824.0,2.61500516]
["bitfinex","ETHUSD",1760683760016,0.05554782,3824.8,3823.9,0.1542]
["bitfinex","ETHUSD",1760683760017,0.05554782,3824.8,3824.1,2.61499437]
["bitfinex","ETHUSD",1760683760232,0.05554782,3824.8,3823.9,0.1542]
["bitfinex","ETHUSD",1760683760516,0.05554782,3824.8,3824.1,2.61493034]
["bitfinex","ETHUSD",1760683760837,0.05554782,3824.8,3823.4,0.2624]
["bitfinex","ETHUSD",1760683761135,0.05554782,3824.8,3823.6,0.1552]
["bitfinex","ETHUSD",1760683761295,0.4344,3824.7,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683761489,0.05554782,3824.8,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683761490,0.2209,3823.4,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683762128,0.4344,3823.4,3823.3,2.95161157]
["bitfinex","ETHUSD",1760683762817,0.4344,3823.4,3823.3,2.91301157]
["bitfinex","ETHUSD",1760683763511,16.37153734,3823.4,3823.3,2.82888832]
["bitfinex","ETHUSD",1760683763929,16.37153734,3823.4,3823.3,2.80322639]
["bitfinex","ETHUSD",1760683764246,2.1624,3823.4,3823.3,2.80322639]
["bitfinex","ETHUSD",1760683764533,0.4344,3823.4,3823.3,2.80322639]
["bitfinex","ETHUSD",1760683765795,0.4344,3823.4,3822.1,1.93]
["bitfinex","ETHUSD",1760683766044,0.2209,3822.2,3822.1,1.93]
["bitfinex","ETHUSD",1760683766259,3.4723,3822.2,3822.1,1.93]
["bitfinex","ETHUSD",1760683766937,5.2003,3822.2,3821.1,0.41360774]
["bitfinex","ETHUSD",1760683767140,26.26638,3821.1,3816.0,0.78715881]
["bitfinex","ETHUSD",1760683767345,0.2209,3821.2,3818.0,0.02619172]
["bitfinex","ETHUSD",1760683767346,0.1365,3820.2,3818.0,0.02619172]
["bitfinex","ETHUSD",1760683767636,0.05,3819.9,3818.1,0.193]
["bitfinex","ETHUSD",1760683767810,0.6336,3819.8,3818.1,0.193]
["bitfinex","ETHUSD",1760683768016,0.1365,3820.2,3818.1,14.40213734]
["bitfinex","ETHUSD",1760683768311,0.1365,3820.2,3818.5,1.728]
["bitfinex","ETHUSD",1760683768512,0.1365,3820.2,3818.6,0.193]
["bitfinex","ETHUSD",1760683768740,0.1365,3820.2,3818.7,1.75418692]
["bitfinex","ETHUSD",1760683768912,0.1365,3820.2,3820.0,2.61775119]
["bitfinex","ETHUSD",1760683769110,0.1365,3820.2,3820.1,0.193]
["bitfinex","ETHUSD",1760683769648,0.04562642,3821.6,3821.1,2.61702222]
["bitfinex","ETHUSD",1760683769879,2.157,3822.6,3821.5,0.1846]
["bitfinex","ETHUSD",1760683770015,0.04561766,3822.2,3821.5,0.1846]
["bitfinex","ETHUSD",1760683770212,0.6553,3823.0,3821.5,0.1846]
["bitfinex","ETHUSD",1760683770408,0.6553,3823.0,3820.6,3.822]
["bitfinex","ETHUSD",1760683770409,0.6553,3823.0,3820.9,0.1846]
["bitfinex","ETHUSD",1760683770630,0.0456178,3822.7,3820.9,0.1846]
["bitfinex","ETHUSD",1760683770924,0.6553,3823.0,3820.9,0.1846]
["bitfinex","ETHUSD",1760683771143,0.04561402,3822.3,3821.1,2.61704744]
["bitfinex","ETHUSD",1760683771345,0.04561402,3822.3,3822.1,2.61634118]
["bitfinex","ETHUSD",1760683771532,0.04561402,3822.3,3822.2,0.02616294]
["bitfinex","ETHUSD",1760683771733,0.04561402,3822.3,3820.8,2.861]
["bitfinex","ETHUSD",1760683771734,0.04561402,3822.3,3820.5,0.1846]
["bitfinex","ETHUSD",1760683771962,0.48001402,3822.3,3820.7,2.61729676]
["bitfinex","ETHUSD",1760683772271,0.2209,3822.9,3821.6,2.61664087]
["bitfinex","ETHUSD",1760683772468,0.2209,3822.9,3820.5,0.1846]
["bitfinex","ETHUSD",1760683772469,0.04561228,3822.4,3820.5,0.1846]
["bitfinex","ETHUSD",1760683772843,1.6424,3822.3,3820.5,0.1846]
["bitfinex","ETHUSD",1760683773043,1.6424,3822.3,3820.1,0.1846]
["bitfinex","ETHUSD",1760683773565,0.6336,3822.2,3819.6,0.1846]
["bitfinex","ETHUSD",1760683773767,0.4344,3822.1,3819.7,0.1846]
["bitfinex","ETHUSD",1760683773954,0.4344,3822.1,3819.8,2.6179216]
["bitfinex","ETHUSD",1760683774269,0.4344,3822.0,3819.7,0.1846]
["bitfinex","ETHUSD",1760683774434,0.2209,3821.9,3819.7,0.1846]
["bitfinex","ETHUSD",1760683774635,0.2209,3821.9,3817.3,2.62532745]
["bitfinex","ETHUSD",1760683774636,2.3616,3821.7,3819.3,0.1846]
["bitfinex","ETHUSD",1760683774834,1.068,3821.6,3819.3,0.1846]
["bitfinex","ETHUSD",1760683775178,0.4344,3821.6,3818.9,0.3692]
["bitfinex","ETHUSD",1760683775337,0.4344,3821.5,3819.4,0.1304]
["bitfinex","ETHUSD",1760683775668,0.2209,3821.9,3819.5,0.21078143]
["bitfinex","ETHUSD",1760683775868,0.4344,3821.8,3819.2,2.289]
["bitfinex","ETHUSD",1760683776069,0.4344,3821.7,3819.0,0.1846]
["bitfinex","ETHUSD",1760683776382,0.4344,3821.7,3818.9,0.1846]
["bitfinex","ETHUSD",1760683776690,0.04563256,3821.1,3818.4,0.1846]
["bitfinex","ETHUSD",1760683776966,1.728,3820.8,3818.5,0.1846]
["bitfinex","ETHUSD",1760683777141,1.9489,3820.9,3818.4,0.1846]
["bitfinex","ETHUSD",1760683777342,0.4344,3820.8,3818.4,0.1846]
["bitfinex","ETHUSD",1760683777559,0.4344,3820.8,3817.9,3.46246556]
["bitfinex","ETHUSD",1760683777560,0.6336,3820.0,3817.9,3.46246556]
["bitfinex","ETHUSD",1760683777747,2.3616,3819.8,3817.9,3.46246556]
["bitfinex","ETHUSD",1760683777957,0.4344,3819.7,3817.9,3.46246556]
["bitfinex","ETHUSD",1760683778157,0.4344,3819.6,3817.9,3.46246556]
["bitfinex","ETHUSD",1760683778679,0.04565012,3819.2,3817.9,3.46246556]
["bitfinex","ETHUSD",1760683779538,0.04565012,3819.2,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683779737,0.4344,3819.1,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683779974,0.04565012,3819.2,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683780179,0.04565012,3819.2,3818.0,0.21079172]
["bitfinex","ETHUSD",1760683780376,2.865,3819.9,3818.0,0.21079172]
["bitfinex","ETHUSD",1760683780530,2.865,3819.9,3818.0,0.1846]
["bitfinex","ETHUSD",1760683780735,0.04564864,3819.5,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683781476,0.04564864,3819.5,3818.5,2.61881083]
["bitfinex","ETHUSD",1760683781477,0.45642957,3819.5,3818.5,2.61881083]
["bitfinex","ETHUSD",1760683781674,2.865,3819.9,3819.3,2.61824257]
["bitfinex","ETHUSD",1760683781977,0.2209,3820.9,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683781978,0.04564309,3819.7,3818.9,0.1846]
["bitfinex","ETHUSD",1760683782272,0.2209,3820.9,3819.0,2.863]
["bitfinex","ETHUSD",1760683782480,0.2209,3820.9,3819.0,2.61848651]
["bitfinex","ETHUSD",1760683782641,0.04563711,3820.4,3818.9,0.1846]
["bitfinex","ETHUSD",1760683782838,0.04563711,3820.4,3819.0,0.21078486]
["bitfinex","ETHUSD",1760683783065,0.41074777,3821.0,3819.1,2.61841795]
["bitfinex","ETHUSD",1760683783275,0.633,3821.2,3819.2,0.1846]
["bitfinex","ETHUSD",1760683783571,0.41062874,3821.5,3819.3,2.8881828]
["bitfinex","ETHUSD",1760683783883,0.41062874,3821.5,3819.4,0.1846]
["bitfinex","ETHUSD",1760683784090,0.41062874,3821.5,3819.5,3.54832516]
["bitfinex","ETHUSD",1760683784373,0.41062874,3821.5,3820.4,2.61750559]
["bitfinex","ETHUSD",1760683784572,0.41062874,3821.5,3820.0,2.61778979]
["bitfinex","ETHUSD",1760683784778,0.41062874,3821.5,3820.1,2.80228079]
["bitfinex","ETHUSD",1760683784983,0.41062874,3821.5,3819.6,3.0436]
["bitfinex","ETHUSD",1760683785277,0.41062874,3821.5,3819.6,0.1846]
["bitfinex","ETHUSD",1760683785494,0.4344,3821.8,3819.7,2.61800341]
["bitfinex","ETHUSD",1760683785643,0.41060802,3821.2,3819.7,2.61799588]
["bitfinex","ETHUSD",1760683785979,0.04563013,3820.9,3819.7,0.1304]
["bitfinex","ETHUSD",1760683786138,0.04563013,3820.9,3819.0,0.1846]
["bitfinex","ETHUSD",1760683786139,0.2209,3820.8,3819.0,0.1846]
["bitfinex","ETHUSD",1760683786337,0.2209,3820.8,3819.2,0.1304]
["bitfinex","ETHUSD",1760683786536,0.2209,3820.8,3818.7,2.61863634]
["bitfinex","ETHUSD",1760683786737,0.4344,3820.7,3818.4,0.001]
["bitfinex","ETHUSD",1760683786958,0.6336,3820.4,3818.4,0.001]
["bitfinex","ETHUSD",1760683787251,0.045644,3820.2,3818.4,0.001]
["bitfinex","ETHUSD",1760683787454,2.3616,3820.0,3818.4,0.001]
["bitfinex","ETHUSD",1760683787653,0.2209,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1760683788055,0.6553,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1760683788288,0.6553,3818.5,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683788440,0.2209,3818.9,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683788645,0.04565677,3818.5,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683789055,0.48005677,3818.5,3817.9,3.43622367]
["bitfinex","ETHUSD",1760683789491,0.4344,3818.4,3817.9,2.93497807]
["bitfinex","ETHUSD",1760683789641,0.04565677,3818.5,3817.9,2.93497807]
["bitfinex","ETHUSD",1760683789642,2.61917234,3818.0,3817.9,0.54758069]
["bitfinex","ETHUSD",1760683789846,3.2924,3818.0,3815.3,0.1857]
["bitfinex","ETHUSD",1760683790159,0.2209,3817.4,3815.3,0.1857]
["bitfinex","ETHUSD",1760683790360,0.2209,3817.4,3815.4,0.4341]
["bitfinex","ETHUSD",1760683790583,0.05,3817.8,3816.3,2.62033837]
["bitfinex","ETHUSD",1760683790782,3.2924,3818.0,3816.2,0.1583]
["bitfinex","ETHUSD",1760683790783,0.04567231,3818.0,3817.1,0.1583]
["bitfinex","ETHUSD",1760683790978,0.04567231,3818.0,3816.5,0.4341]
["bitfinex","ETHUSD",1760683791180,0.4344,3817.9,3816.2,0.1583]
["bitfinex","ETHUSD",1760683791366,0.4344,3817.9,3816.4,0.003]
["bitfinex","ETHUSD",1760683791567,0.04567231,3818.0,3816.4,0.003]
["bitfinex","ETHUSD",1760683791844,0.04567101,3817.9,3817.1,0.1583]
["bitfinex","ETHUSD",1760683792074,0.04567101,3817.9,3817.4,0.445]
["bitfinex","ETHUSD",1760683792285,0.41092016,3818.7,3817.5,0.02619515]
["bitfinex","ETHUSD",1760683792590,0.41092016,3818.7,3817.7,0.6336]
["bitfinex","ETHUSD",1760683792803,0.894,3819.7,3818.6,0.1583]
["bitfinex","ETHUSD",1760683792945,0.87734011,3821.1,3818.6,0.1583]
["bitfinex","ETHUSD",1760683792946,1.386,3820.5,3819.6,0.1857]
["bitfinex","ETHUSD",1760683793156,1.33626292,3821.4,3819.6,0.6307]
["bitfinex","ETHUSD",1760683793157,0.53240908,3821.0,3819.6,0.6307]
["bitfinex","ETHUSD",1760683793450,0.87734011,3821.4,3819.0,0.445]
["bitfinex","ETHUSD",1760683793451,0.228,3820.9,3819.0,0.445]
["bitfinex","ETHUSD",1760683793755,0.433,3820.8,3817.9,0.0261924]
["bitfinex","ETHUSD",1760683793981,0.433,3820.8,3817.8,0.1857]
["bitfinex","ETHUSD",1760683793982,3.89782,3820.7,3817.8,0.1857]
["bitfinex","ETHUSD",1760683794205,0.4107428,3820.5,3817.9,2.61924094]
["bitfinex","ETHUSD",1760683794348,0.433,3820.4,3817.8,0.1857]
["bitfinex","ETHUSD",1760683794689,0.66613492,3820.3,3818.4,2.61886625]
["bitfinex","ETHUSD",1760683794995,0.4107428,3820.5,3818.8,2.61857991]
["bitfinex","ETHUSD",1760683795168,0.66613492,3820.6,3818.5,0.1583]
["bitfinex","ETHUSD",1760683795371,0.41071762,3820.1,3818.5,0.1583]
["bitfinex","ETHUSD",1760683795692,1.50985254,3820.1,3818.1,0.445]
["bitfinex","ETHUSD",1760683795992,1.50985254,3820.1,3818.1,0.1583]
["bitfinex","ETHUSD",1760683795993,1.19917517,3820.0,3818.1,0.1583]
["bitfinex","ETHUSD",1760683796202,0.66613492,3819.6,3817.3,0.63641597]
["bitfinex","ETHUSD",1760683796403,0.66613492,3819.6,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683796404,0.66613492,3819.4,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683796700,2.39413492,3818.9,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683796920,0.2241,3817.4,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683797065,3.0861,3817.4,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683797264,3.5173,3817.4,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683797509,3.39487628,3817.4,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683797675,2.862,3817.4,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683798073,0.4271,3818.0,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683798275,3.39400489,3817.9,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683798568,1.09323492,3818.0,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683798569,1.19913981,3817.8,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683798798,0.66613492,3817.7,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683799001,0.04567438,3817.4,3817.3,0.00571597]
["bitfinex","ETHUSD",1760683799212,0.04567438,3817.4,3817.3,3.0703686]
["bitfinex","ETHUSD",1760683799509,2.862,3817.9,3816.3,0.05786601]
["bitfinex","ETHUSD",1760683799711,0.57867084,3817.8,3816.3,0.05786601]
["bitfinex","ETHUSD",1760683799946,0.228,3817.7,3815.4,1.728]
["bitfinex","ETHUSD",1760683800074,0.228,3817.7,3815.5,0.02620888]
["bitfinex","ETHUSD",1760683800270,0.57867084,3817.8,3817.4,2.61957588]
["bitfinex","ETHUSD",1760683800488,2.866,3817.7,3815.9,0.6336]
["bitfinex","ETHUSD",1760683800706,2.866,3817.7,3817.0,2.61984892]
["bitfinex","ETHUSD",1760683800910,0.04566855,3817.8,3816.9,0.1152]
["bitfinex","ETHUSD",1760683801108,1.19886519,3818.4,3816.9,0.1152]
["bitfinex","ETHUSD",1760683801281,0.41096404,3818.5,3817.2,1.728]
["bitfinex","ETHUSD",1760683801483,0.41096404,3818.5,3817.1,2.61978989]
["bitfinex","ETHUSD",1760683801484,0.05817062,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760683801684,1.78168389,3819.7,3818.4,2.61889796]
["bitfinex","ETHUSD",1760683801685,1.33626292,3819.8,3819.6,2.61804574]
["bitfinex","ETHUSD",1760683801995,2.22710487,3820.9,3818.9,1.728]
["bitfinex","ETHUSD",1760683801996,4.20726292,3820.0,3818.9,1.728]
["bitfinex","ETHUSD",1760683802171,4.20726292,3820.0,3818.8,2.61861147]
["bitfinex","ETHUSD",1760683802367,1.78168389,3820.5,3818.5,2.3616]
["bitfinex","ETHUSD",1760683802368,6.65140033,3819.9,3818.5,2.3616]
["bitfinex","ETHUSD",1760683802568,6.65140033,3819.9,3818.6,0.0261876]
["bitfinex","ETHUSD",1760683802772,1.33450033,3819.5,3818.4,1.93]
["bitfinex","ETHUSD",1760683803108,1.33450033,3819.0,3818.7,2.61867939]
["bitfinex","ETHUSD",1760683803292,5.3169,3819.9,3818.4,1.93]
["bitfinex","ETHUSD",1760683803293,1.33450033,3819.1,3818.4,1.93]
["bitfinex","ETHUSD",1760683803499,2.871,3819.0,3818.4,1.93]
["bitfinex","ETHUSD",1760683804082,1.33450033,3819.4,3818.4,3.658]
["bitfinex","ETHUSD",1760683804306,6.65140033,3819.9,3819.5,2.61810767]
["bitfinex","ETHUSD",1760683804475,5.3169,3819.9,3819.6,0.02618075]
["bitfinex","ETHUSD",1760683804679,1.33450033,3821.0,3820.0,0.6336]
["bitfinex","ETHUSD",1760683804998,1.78168389,3821.5,3820.2,1.728]
["bitfinex","ETHUSD",1760683804999,1.33450033,3821.5,3820.2,1.728]
["bitfinex","ETHUSD",1760683805171,1.33450033,3821.6,3818.9,1.728]
["bitfinex","ETHUSD",1760683805373,2.875,3821.5,3821.2,2.61697359]
["bitfinex","ETHUSD",1760683805712,1.78168389,3822.2,3820.7,2.6172741]
["bitfinex","ETHUSD",1760683805713,1.33450033,3821.9,3820.7,2.6172741]
["bitfinex","ETHUSD",1760683805872,1.77720033,3821.8,3819.3,1.728]
["bitfinex","ETHUSD",1760683806082,1.33450033,3821.6,3818.7,4.605]
["bitfinex","ETHUSD",1760683806405,1.33450033,3821.6,3817.7,2.748]
["bitfinex","ETHUSD",1760683806406,1.33450033,3821.0,3817.7,12.96851798]
["bitfinex","ETHUSD",1760683806609,1.33450033,3820.6,3818.0,2.876]
["bitfinex","ETHUSD",1760683806780,0.4427,3820.5,3817.0,12.96851798]
["bitfinex","ETHUSD",1760683806982,1.33450033,3820.2,3816.7,2.62004427]
["bitfinex","ETHUSD",1760683807184,0.4427,3820.4,3817.0,15.58831674]
["bitfinex","ETHUSD",1760683807185,1.33450033,3819.9,3817.0,15.58831674]
["bitfinex","ETHUSD",1760683807382,1.33450033,3820.2,3818.5,0.02618829]
["bitfinex","ETHUSD",1760683807605,1.33450033,3820.2,3818.0,0.02619172]
["bitfinex","ETHUSD",1760683807821,1.33450033,3820.1,3818.5,0.02618829]
["bitfinex","ETHUSD",1760683807997,1.33450033,3820.4,3818.5,0.02618829]
["bitfinex","ETHUSD",1760683808194,1.33450033,3820.6,3819.8,2.61792934]
["bitfinex","ETHUSD",1760683808414,1.33450033,3820.7,3819.2,2.61834837]
["bitfinex","ETHUSD",1760683808617,1.33450033,3820.7,3818.4,4.54888223]
["bitfinex","ETHUSD",1760683808618,1.33450033,3820.6,3818.6,2.61872357]
["bitfinex","ETHUSD",1760683808826,1.33450033,3820.5,3818.4,1.93]
["bitfinex","ETHUSD",1760683808992,1.33450033,3820.6,3818.5,2.64501767]
["bitfinex","ETHUSD",1760683809195,0.045639,3821.5,3818.5,2.64501767]
["bitfinex","ETHUSD",1760683809196,1.33450033,3821.6,3820.8,2.61724087]
["bitfinex","ETHUSD",1760683809435,2.884,3822.4,3820.0,0.02617801]
["bitfinex","ETHUSD",1760683809644,2.884,3822.4,3821.2,0.1304]
["bitfinex","ETHUSD",1760683809645,0.1304,3821.8,3821.2,0.1304]
["bitfinex","ETHUSD",1760683809935,0.3567,3821.7,3820.0,2.6177883]
["bitfinex","ETHUSD",1760683810234,0.27192456,3821.7,3819.4,0.6336]
["bitfinex","ETHUSD",1760683810405,0.27192456,3821.7,3818.6,12.96851798]
["bitfinex","ETHUSD",1760683810406,0.27192456,3821.7,3819.9,2.61786833]
["bitfinex","ETHUSD",1760683810595,0.27192456,3821.7,3817.9,15.58871232]
["bitfinex","ETHUSD",1760683810596,0.4427,3821.6,3817.9,15.58871232]
["bitfinex","ETHUSD",1760683810794,2.77250033,3821.5,3820.4,2.61751965]
["bitfinex","ETHUSD",1760683811032,0.04562456,3821.7,3820.5,0.02617458]
["bitfinex","ETHUSD",1760683811262,0.04562456,3821.7,3820.3,0.6336]
["bitfinex","ETHUSD",1760683811430,0.04562456,3821.7,3820.5,0.6336]
["bitfinex","ETHUSD",1760683811735,2.884,3822.2,3821.0,0.6336]
["bitfinex","ETHUSD",1760683811942,2.884,3822.2,3821.5,2.61677127]
["bitfinex","ETHUSD",1760683812144,2.884,3822.2,3819.9,3.12952868]
["bitfinex","ETHUSD",1760683812145,1.33450033,3821.8,3818.7,12.96851798]
["bitfinex","ETHUSD",1760683812323,1.33450033,3821.5,3818.7,0.52268846]
["bitfinex","ETHUSD",1760683812528,1.77720033,3821.4,3818.4,1.93]
["bitfinex","ETHUSD",1760683812703,1.33450033,3821.1,3818.4,1.95618897]
["bitfinex","ETHUSD",1760683812901,1.33450033,3821.1,3819.3,2.61825973]
["bitfinex","ETHUSD",1760683813102,1.33450033,3821.1,3818.4,1.93]
["bitfinex","ETHUSD",1760683813103,0.4427,3821.0,3818.4,1.93]
["bitfinex","ETHUSD",1760683813301,0.2263,3820.9,3819.2,2.61834441]
["bitfinex","ETHUSD",1760683813638,0.5341607,3820.8,3818.4,1.93]
["bitfinex","ETHUSD",1760683813843,0.9768607,3820.7,3818.5,0.02618829]
["bitfinex","ETHUSD",1760683814040,2.67,3820.7,3818.7,2.61869222]
["bitfinex","ETHUSD",1760683814211,1.33450033,3821.8,3819.9,1.728]
["bitfinex","ETHUSD",1760683814411,0.53434366,3821.7,3820.2,2.3616]
["bitfinex","ETHUSD",1760683814712,0.53434366,3821.7,3820.0,0.02617801]
["bitfinex","ETHUSD",1760683814713,0.4427,3822.7,3820.9,0.6336]
["bitfinex","ETHUSD",1760683815096,0.53448176,3822.6,3820.3,13.804262]
["bitfinex","ETHUSD",1760683815374,0.53448176,3822.6,3818.2,1.33782863]
["bitfinex","ETHUSD",1760683815375,0.002,3823.4,3821.8,0.6336]
["bitfinex","ETHUSD",1760683815675,0.002,3823.4,3823.3,3.24914154]
["bitfinex","ETHUSD",1760683815875,0.002,3823.4,3823.3,5.00329695]
["bitfinex","ETHUSD",1760683816484,0.002,3823.4,3821.9,2.61649055]
["bitfinex","ETHUSD",1760683816686,0.002,3823.4,3822.4,1.728]
["bitfinex","ETHUSD",1760683816891,0.002,3823.4,3822.3,0.02616225]
["bitfinex","ETHUSD",1760683817182,0.002,3823.4,3821.9,0.6336]
["bitfinex","ETHUSD",1760683817387,0.002,3823.4,3821.9,13.62828297]
["bitfinex","ETHUSD",1760683817686,0.04759622,3823.4,3821.9,0.6336]
["bitfinex","ETHUSD",1760683817884,0.04759622,3823.4,3822.5,12.96851798]
["bitfinex","ETHUSD",1760683818085,0.002,3823.4,3823.3,3.24914154]
["bitfinex","ETHUSD",1760683818451,0.002,3823.4,3822.6,1.728]
["bitfinex","ETHUSD",1760683818655,0.002,3823.4,3821.7,2.61658786]
["bitfinex","ETHUSD",1760683818862,0.002,3823.4,3822.7,2.61594181]
["bitfinex","ETHUSD",1760683819096,0.002,3823.4,3822.4,0.02616157]
["bitfinex","ETHUSD",1760683819408,0.002,3823.4,3821.6,2.61666635]
["bitfinex","ETHUSD",1760683819409,0.002,3823.4,3821.7,0.6336]
["bitfinex","ETHUSD",1760683819709,0.002,3823.4,3820.9,2.61714926]
["bitfinex","ETHUSD",1760683819710,0.002,3823.4,3820.2,2.61760087]
["bitfinex","ETHUSD",1760683819888,0.002,3823.4,3819.3,13.05004124]
["bitfinex","ETHUSD",1760683819889,0.4427,3823.3,3820.3,1.947]
["bitfinex","ETHUSD",1760683820213,0.4427,3823.3,3821.1,2.61703381]
["bitfinex","ETHUSD",1760683820360,0.002,3823.4,3821.2,4.64716978]
["bitfinex","ETHUSD",1760683820562,0.4447,3823.4,3820.6,4.34538993]
["bitfinex","ETHUSD",1760683820783,0.04560159,3823.3,3821.8,2.61655493]
["bitfinex","ETHUSD",1760683820984,0.04560159,3823.3,3822.0,2.61642113]
["bitfinex","ETHUSD",1760683821190,0.04560159,3823.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1760683821392,0.04560159,3823.3,3821.6,0.6336]
["bitfinex","ETHUSD",1760683821695,0.04560159,3823.3,3821.7,0.02616636]
["bitfinex","ETHUSD",1760683821998,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760683822375,0.002,3823.4,3823.3,5.00329695]
["bitfinex","ETHUSD",1760683822564,0.002,3823.4,3823.3,13.05685995]
["bitfinex","ETHUSD",1760683822759,0.002,3823.4,3823.3,8.85200454]
["bitfinex","ETHUSD",1760683822960,0.002,3823.4,3823.3,4.97714154]
["bitfinex","ETHUSD",1760683823155,0.002,3823.4,3823.3,7.86914154]
["bitfinex","ETHUSD",1760683823399,0.002,3823.4,3823.3,4.97714154]
["bitfinex","ETHUSD",1760683823566,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760683824395,0.002,3823.4,3823.1,3.24924569]
["bitfinex","ETHUSD",1760683824596,0.002,3823.4,3823.3,4.97714154]
["bitfinex","ETHUSD",1760683825114,0.002,3823.4,3823.3,10.52188054]
["bitfinex","ETHUSD",1760683825263,0.002,3823.4,3823.3,7.04385054]
["bitfinex","ETHUSD",1760683825459,0.002,3823.4,3823.3,4.97714154]
["bitfinex","ETHUSD",1760683825702,0.002,3823.4,3823.3,5.00329695]
["bitfinex","ETHUSD",1760683825919,0.002,3823.4,3823.3,7.89429695]
["bitfinex","ETHUSD",1760683826067,0.002,3823.4,3823.3,7.86814154]
["bitfinex","ETHUSD",1760683826279,0.002,3823.4,3823.3,8.55627154]
["bitfinex","ETHUSD",1760683826478,0.002,3823.4,3823.3,7.23554154]
["bitfinex","ETHUSD",1760683826740,0.002,3823.4,3823.3,4.34354154]
["bitfinex","ETHUSD",1760683827025,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760683827179,0.045513,3823.3,3822.1,0.02616362]
["bitfinex","ETHUSD",1760683827530,0.045513,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760683827915,0.045513,3823.3,3821.2,2.61695378]
["bitfinex","ETHUSD",1760683828215,0.045513,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760683828812,0.045513,3823.3,3823.2,4.36976605]
["bitfinex","ETHUSD",1760683829111,0.045513,3823.3,3823.2,4.34360996]
["bitfinex","ETHUSD",1760683829315,0.045513,3823.3,3820.1,2.61771387]
["bitfinex","ETHUSD",1760683829316,0.512513,3823.3,3820.1,2.61771387]
["bitfinex","ETHUSD",1760683829511,0.045513,3823.3,3821.0,4.800574]
["bitfinex","ETHUSD",1760683829813,0.045513,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760683830419,1e-08,3823.3,3823.2,2.64176605]
["bitfinex","ETHUSD",1760683830629,0.002,3823.4,3823.3,2.61554154]
["bitfinex","ETHUSD",1760683830831,0.2195,3825.9,3823.5,0.6336]
["bitfinex","ETHUSD",1760683830832,0.6865,3825.9,3823.5,0.6336]
["bitfinex","ETHUSD",1760683830981,0.04557065,3826.0,3825.9,3.24736408]
["bitfinex","ETHUSD",1760683831179,0.2195,3828.0,3825.9,2.3616]
["bitfinex","ETHUSD",1760683831430,0.04555927,3827.5,3826.1,0.6336]
["bitfinex","ETHUSD",1760683831685,0.467,3827.6,3827.1,2.61294452]
["bitfinex","ETHUSD",1760683832011,0.2195,3827.8,3827.1,3.24654452]
["bitfinex","ETHUSD",1760683832323,0.2195,3827.8,3827.1,2.61294452]
["bitfinex","ETHUSD",1760683832685,0.2195,3827.8,3826.7,2.61316843]
["bitfinex","ETHUSD",1760683833029,0.2195,3827.8,3827.0,2.61301157]
["bitfinex","ETHUSD",1760683833230,0.467,3827.6,3826.4,0.6336]
["bitfinex","ETHUSD",1760683833435,0.04555069,3827.7,3826.4,0.6336]
["bitfinex","ETHUSD",1760683833436,0.04555069,3827.7,3826.4,2.3616]
["bitfinex","ETHUSD",1760683833583,0.04555069,3827.7,3826.2,2.891]
["bitfinex","ETHUSD",1760683833802,0.467,3827.5,3826.6,2.613221]
["bitfinex","ETHUSD",1760683834006,0.2195,3826.7,3825.6,2.61394247]
["bitfinex","ETHUSD",1760683834207,0.467,3826.6,3824.4,2.891]
["bitfinex","ETHUSD",1760683834443,0.467,3826.5,3824.5,2.9171472]
["bitfinex","ETHUSD",1760683834936,0.467,3826.4,3825.4,2.61410303]
["bitfinex","ETHUSD",1760683835152,0.467,3826.4,3825.4,2.61407574]
["bitfinex","ETHUSD",1760683835355,0.2195,3826.7,3825.5,0.02614037]
["bitfinex","ETHUSD",1760683835557,0.2195,3826.7,3825.9,2.61374234]
["bitfinex","ETHUSD",1760683835722,0.2195,3826.7,3825.6,0.02613969]
["bitfinex","ETHUSD",1760683836046,0.2195,3826.7,3825.4,0.6336]
["bitfinex","ETHUSD",1760683836259,0.467,3826.6,3823.3,1.64536781]
["bitfinex","ETHUSD",1760683836407,0.467,3826.5,3823.4,1.49569564]
["bitfinex","ETHUSD",1760683836609,0.467,3826.4,3824.8,2.6145138]
["bitfinex","ETHUSD",1760683836904,0.467,3826.3,3822.3,2.61622583]
["bitfinex","ETHUSD",1760683837109,0.26506447,3826.7,3823.0,2.61572679]
["bitfinex","ETHUSD",1760683837342,0.467,3826.2,3824.2,2.61491413]
["bitfinex","ETHUSD",1760683837570,0.467,3826.1,3823.5,2.61540473]
["bitfinex","ETHUSD",1760683837717,0.2195,3826.7,3823.6,0.57629383]
["bitfinex","ETHUSD",1760683837916,0.04557261,3825.5,3823.6,1.728]
["bitfinex","ETHUSD",1760683838144,0.04557261,3825.5,3824.3,2.61478925]
["bitfinex","ETHUSD",1760683838145,0.6865,3825.4,3824.3,2.61478925]
["bitfinex","ETHUSD",1760683838311,0.6865,3825.4,3820.8,14.98004124]
["bitfinex","ETHUSD",1760683838312,0.2195,3824.4,3820.8,14.98004124]
["bitfinex","ETHUSD",1760683838512,0.2195,3824.4,3823.5,2.61538386]
["bitfinex","ETHUSD",1760683838748,0.467,3824.3,3822.9,2.61578961]
["bitfinex","ETHUSD",1760683838922,0.467,3824.3,3821.4,2.61684199]
["bitfinex","ETHUSD",1760683838923,0.467,3824.3,3822.1,2.726]
["bitfinex","ETHUSD",1760683839112,0.467,3824.2,3822.3,2.61620962]
["bitfinex","ETHUSD",1760683839311,0.467,3824.1,3822.9,2.61581022]
["bitfinex","ETHUSD",1760683839542,0.467,3824.1,3821.8,1.75416568]
["bitfinex","ETHUSD",1760683839725,0.04559516,3823.9,3821.6,2.61669769]
["bitfinex","ETHUSD",1760683839927,0.04559516,3823.9,3821.0,2.61711593]
["bitfinex","ETHUSD",1760683839928,0.6865,3823.8,3821.0,2.61711593]
["bitfinex","ETHUSD",1760683840150,0.467,3823.7,3821.1,0.76522878]
["bitfinex","ETHUSD",1760683840349,0.1304,3822.4,3821.9,2.61647096]
["bitfinex","ETHUSD",1760683840649,0.2195,3823.2,3821.7,0.02616636]
["bitfinex","ETHUSD",1760683840816,0.1304,3822.9,3822.4,2.61615738]
["bitfinex","ETHUSD",1760683841011,0.1304,3822.9,3822.3,0.1304]
["bitfinex","ETHUSD",1760683841216,0.2195,3823.2,3822.5,2.61607491]
["bitfinex","ETHUSD",1760683841749,0.467,3824.0,3822.4,5.23231476]
["bitfinex","ETHUSD",1760683841951,0.0455939,3823.8,3822.2,0.6336]
["bitfinex","ETHUSD",1760683842159,0.467,3823.7,3820.6,2.61732987]
["bitfinex","ETHUSD",1760683842359,0.467,3823.6,3821.0,1.728]
["bitfinex","ETHUSD",1760683842570,0.467,3823.5,3820.9,0.45473299]
["bitfinex","ETHUSD",1760683842780,0.467,3823.5,3821.1,0.02617047]
["bitfinex","ETHUSD",1760683842939,0.467,3823.5,3822.5,0.001]
["bitfinex","ETHUSD",1760683843480,0.04560299,3823.3,3822.5,0.001]
["bitfinex","ETHUSD",1760683843775,0.04560299,3823.3,3822.5,2.61708517]
["bitfinex","ETHUSD",1760683843972,0.04560299,3823.3,3822.5,0.001]
["bitfinex","ETHUSD",1760683844754,0.2195,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1760683845345,0.6865,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1760683845540,0.2195,3823.9,3822.5,0.001]
["bitfinex","ETHUSD",1760683845541,0.467,3823.3,3822.5,0.001]
["bitfinex","ETHUSD",1760683845766,0.2195,3823.1,3822.5,0.001]
["bitfinex","ETHUSD",1760683845972,0.52994547,3823.7,3822.5,0.001]
["bitfinex","ETHUSD",1760683846284,0.2195,3823.9,3822.5,0.001]
["bitfinex","ETHUSD",1760683846991,0.2195,3823.9,3822.9,2.61581404]
["bitfinex","ETHUSD",1760683847194,0.2195,3823.9,3822.5,0.001]
["bitfinex","ETHUSD",1760683847397,0.467,3823.8,3822.5,0.001]
["bitfinex","ETHUSD",1760683847551,0.467,3823.8,3822.5,2.61707429]
["bitfinex","ETHUSD",1760683847759,0.467,3823.8,3822.6,2.61601434]
["bitfinex","ETHUSD",1760683847958,0.04560064,3823.6,3822.5,0.001]
["bitfinex","ETHUSD",1760683848274,0.04560064,3823.6,3823.2,2.61558722]
["bitfinex","ETHUSD",1760683848478,0.04560064,3823.6,3822.5,0.001]
["bitfinex","ETHUSD",1760683848684,0.51260064,3823.6,3822.6,2.61601964]
["bitfinex","ETHUSD",1760683848867,0.51260064,3823.6,3822.5,0.001]
["bitfinex","ETHUSD",1760683849993,0.04560064,3823.6,3822.5,0.001]
["bitfinex","ETHUSD",1760683850152,0.467,3823.5,3822.5,0.001]
["bitfinex","ETHUSD",1760683850792,0.04560064,3823.6,3822.5,0.001]
["bitfinex","ETHUSD",1760683850952,0.04560064,3823.6,3823.0,2.61570582]
["bitfinex","ETHUSD",1760683851153,0.04560064,3823.6,3823.4,2.61546259]
["bitfinex","ETHUSD",1760683851352,0.2195,3824.4,3822.5,2.61704325]
["bitfinex","ETHUSD",1760683851353,0.1304,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760683851588,0.1304,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760683851805,0.1304,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1760683852090,0.1304,3823.5,3822.9,0.1304]
["bitfinex","ETHUSD",1760683852290,0.1304,3823.5,3822.9,2.74614836]
["bitfinex","ETHUSD",1760683852499,0.2345,3823.7,3822.1,2.61729536]
["bitfinex","ETHUSD",1760683852500,0.2345,3823.7,3822.1,0.001]
["bitfinex","ETHUSD",1760683852705,0.475,3823.4,3822.1,0.001]
["bitfinex","ETHUSD",1760683852906,0.2345,3822.6,3822.1,0.001]
["bitfinex","ETHUSD",1760683853202,0.7095,3822.6,3822.1,0.001]
["bitfinex","ETHUSD",1760683853397,0.475,3822.5,3822.1,0.001]
["bitfinex","ETHUSD",1760683853785,0.475,3822.4,3822.1,0.001]
["bitfinex","ETHUSD",1760683853986,0.2345,3822.6,3822.1,0.001]
["bitfinex","ETHUSD",1760683854167,0.475,3822.3,3822.1,0.001]
["bitfinex","ETHUSD",1760683854565,0.475,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760683854988,0.475,3822.2,3819.8,0.0011]
["bitfinex","ETHUSD",1760683855204,0.475,3822.1,3819.7,2.61799749]
["bitfinex","ETHUSD",1760683855406,0.475,3822.0,3818.8,0.6642431]
["bitfinex","ETHUSD",1760683855569,0.2345,3821.9,3820.4,2.61751858]
["bitfinex","ETHUSD",1760683855767,0.2345,3821.9,3819.8,1.728]
["bitfinex","ETHUSD",1760683855768,0.2345,3821.9,3820.9,2.61717678]
["bitfinex","ETHUSD",1760683856068,0.2345,3822.6,3821.7,2.61662926]
["bitfinex","ETHUSD",1760683856379,2.879,3823.0,3821.0,0.6336]
["bitfinex","ETHUSD",1760683856711,0.7095,3822.9,3821.0,0.6336]
["bitfinex","ETHUSD",1760683856911,0.2345,3822.9,3821.2,1.728]
["bitfinex","ETHUSD",1760683857204,0.475,3822.8,3822.0,2.61637119]
["bitfinex","ETHUSD",1760683857411,0.475,3822.8,3821.9,2.61648385]
["bitfinex","ETHUSD",1760683857593,0.2345,3822.9,3821.5,1.728]
["bitfinex","ETHUSD",1760683857900,2.924607,3823.0,3821.7,1.728]
["bitfinex","ETHUSD",1760683858103,2.924607,3823.0,3821.1,1.728]
["bitfinex","ETHUSD",1760683858104,0.7095,3822.9,3821.1,1.728]
["bitfinex","ETHUSD",1760683858301,0.7095,3822.9,3822.1,2.61635214]
["bitfinex","ETHUSD",1760683858502,0.7095,3822.9,3821.4,0.6336]
["bitfinex","ETHUSD",1760683858702,0.2345,3822.9,3821.1,2.3616]
["bitfinex","ETHUSD",1760683858866,0.2345,3822.9,3821.1,0.23616]
["bitfinex","ETHUSD",1760683859063,0.475,3822.8,3821.0,0.6336]
["bitfinex","ETHUSD",1760683859265,2.924607,3823.0,3821.1,0.02617047]
["bitfinex","ETHUSD",1760683859602,0.2345,3822.9,3821.9,2.61644493]
["bitfinex","ETHUSD",1760683859780,0.475,3822.8,3820.3,2.758]
["bitfinex","ETHUSD",1760683859966,0.475,3822.8,3821.4,1.728]
["bitfinex","ETHUSD",1760683860167,0.475,3822.8,3821.1,1.728]
["bitfinex","ETHUSD",1760683860367,0.475,3822.8,3821.4,4.34483621]
["bitfinex","ETHUSD",1760683860697,0.475,3822.8,3821.3,1.728]
["bitfinex","ETHUSD",1760683860904,2.924607,3823.0,3821.6,2.3616]
["bitfinex","ETHUSD",1760683861215,0.4498,3823.9,3822.4,2.3616]
["bitfinex","ETHUSD",1760683861425,2.873,3824.0,3823.6,2.61533633]
["bitfinex","ETHUSD",1760683861426,0.04560098,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760683861592,2.873,3824.0,3823.0,2.3616]
["bitfinex","ETHUSD",1760683861795,2.873,3824.0,3822.9,0.6336]
["bitfinex","ETHUSD",1760683861979,0.002,3823.4,3823.3,4.97714154]
["bitfinex","ETHUSD",1760683862181,0.002,3823.4,3823.3,19.04285769]
["bitfinex","ETHUSD",1760683862414,0.4518,3826.1,3823.5,2.758]
["bitfinex","ETHUSD",1760683862415,0.04557682,3825.4,3823.5,2.758]
["bitfinex","ETHUSD",1760683862617,0.002,3823.8,3823.7,11.11240993]
["bitfinex","ETHUSD",1760683862791,0.03,3826.0,3823.7,11.11240993]
["bitfinex","ETHUSD",1760683862792,0.03,3826.0,3823.8,7.468577]
["bitfinex","ETHUSD",1760683862997,0.002,3826.1,3825.2,0.6336]
["bitfinex","ETHUSD",1760683863195,0.002,3826.1,3825.0,0.6336]
["bitfinex","ETHUSD",1760683863418,0.002,3826.1,3824.7,3.24816791]
["bitfinex","ETHUSD",1760683863618,0.002,3826.1,3825.7,2.6138543]
["bitfinex","ETHUSD",1760683863782,0.002,3826.1,3825.4,2.61409897]
["bitfinex","ETHUSD",1760683863994,0.002,3826.1,3825.3,0.6336]
["bitfinex","ETHUSD",1760683864190,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760683864402,0.002,3826.1,3826.0,5.00143271]
["bitfinex","ETHUSD",1760683864628,0.002,3826.1,3826.0,5.76295592]
["bitfinex","ETHUSD",1760683864932,0.002,3826.1,3826.0,5.73681897]
["bitfinex","ETHUSD",1760683865421,0.002,3826.1,3826.0,8.55680897]
["bitfinex","ETHUSD",1760683865747,0.002,3826.1,3826.0,7.76174897]
["bitfinex","ETHUSD",1760683865921,0.002,3826.1,3826.0,5.73681897]
["bitfinex","ETHUSD",1760683866094,0.002,3826.1,3826.0,8.833193]
["bitfinex","ETHUSD",1760683866441,0.002,3826.1,3826.0,4.34169576]
["bitfinex","ETHUSD",1760683866604,0.002,3826.1,3826.0,4.99795792]
["bitfinex","ETHUSD",1760683866928,0.002,3826.1,3826.0,4.36435792]
["bitfinex","ETHUSD",1760683867142,0.002,3826.1,3826.0,7.86995792]
["bitfinex","ETHUSD",1760683867425,0.002,3826.1,3826.0,5.39007196]
["bitfinex","ETHUSD",1760683867653,0.002,3826.1,3826.0,12.23219896]
["bitfinex","ETHUSD",1760683867830,0.002,3826.1,3826.0,11.11945396]
["bitfinex","ETHUSD",1760683868132,0.40047954,3827.2,3827.1,4.34094452]
["bitfinex","ETHUSD",1760683868305,0.40047954,3827.2,3827.1,7.21094452]
["bitfinex","ETHUSD",1760683868513,0.2195,3828.7,3827.1,5.57939956]
["bitfinex","ETHUSD",1760683868696,0.6693,3828.7,3827.8,2.6124329]
["bitfinex","ETHUSD",1760683869102,0.04554037,3828.8,3828.4,2.61205725]
["bitfinex","ETHUSD",1760683869301,0.04554037,3828.8,3827.8,0.02612466]
["bitfinex","ETHUSD",1760683869523,0.4498,3829.4,3828.4,2.61205725]
["bitfinex","ETHUSD",1760683869804,0.002,3830.0,3828.4,2.87326298]
["bitfinex","ETHUSD",1760683869805,0.0455296,3829.5,3828.4,2.87326298]
["bitfinex","ETHUSD",1760683869997,0.002,3830.0,3828.4,5.74226298]
["bitfinex","ETHUSD",1760683870200,0.04752467,3830.0,3828.4,3.13020573]
["bitfinex","ETHUSD",1760683870395,0.04752467,3830.0,3828.4,5.48005725]
["bitfinex","ETHUSD",1760683870396,0.4498,3829.6,3828.4,5.48005725]
["bitfinex","ETHUSD",1760683870839,0.04752467,3830.0,3827.1,0.98239956]
["bitfinex","ETHUSD",1760683871008,0.2195,3828.8,3828.0,2.61231728]
["bitfinex","ETHUSD",1760683871209,0.2195,3828.8,3826.7,2.61318766]
["bitfinex","ETHUSD",1760683871210,0.2195,3828.8,3827.7,2.61252657]
["bitfinex","ETHUSD",1760683871434,0.4498,3828.4,3826.2,3.610907]
["bitfinex","ETHUSD",1760683871641,0.2195,3828.8,3826.3,4.6201349]
["bitfinex","ETHUSD",1760683871952,0.2195,3828.8,3828.1,2.61220401]
["bitfinex","ETHUSD",1760683872155,0.4498,3828.4,3827.6,2.61260319]
["bitfinex","ETHUSD",1760683872356,0.4498,3828.4,3827.0,2.61297519]
["bitfinex","ETHUSD",1760683872357,0.4498,3828.4,3825.5,2.61403738]
["bitfinex","ETHUSD",1760683872568,0.2195,3828.8,3825.8,1.728]
["bitfinex","ETHUSD",1760683872761,0.4953375,3829.2,3827.1,1.728]
["bitfinex","ETHUSD",1760683872971,0.1304,3829.0,3828.4,2.74245725]
["bitfinex","ETHUSD",1760683873125,0.2195,3828.8,3828.3,0.1304]
["bitfinex","ETHUSD",1760683873333,0.2195,3828.8,3826.4,2.61339775]
["bitfinex","ETHUSD",1760683873334,0.4498,3828.4,3827.7,2.61248013]
["bitfinex","ETHUSD",1760683873570,0.4498,3828.4,3827.6,0.1304]
["bitfinex","ETHUSD",1760683873571,0.1304,3828.3,3827.6,0.1304]
["bitfinex","ETHUSD",1760683873744,0.1304,3827.5,3826.9,0.1304]
["bitfinex","ETHUSD",1760683874067,0.1304,3827.5,3827.0,2.61300929]
["bitfinex","ETHUSD",1760683874225,0.4498,3827.4,3825.9,2.61372125]
["bitfinex","ETHUSD",1760683874429,0.1304,3826.9,3826.3,0.1304]
["bitfinex","ETHUSD",1760683874759,0.1304,3826.9,3824.8,3.11210438]
["bitfinex","ETHUSD",1760683874760,0.1304,3826.2,3823.0,13.05004124]
["bitfinex","ETHUSD",1760683874936,0.4498,3826.1,3823.4,0.735]
["bitfinex","ETHUSD",1760683875161,0.4498,3826.1,3823.8,1.728]
["bitfinex","ETHUSD",1760683875376,0.4498,3826.0,3823.9,0.43432679]
["bitfinex","ETHUSD",1760683875660,0.538,3825.9,3823.2,0.62]
["bitfinex","ETHUSD",1760683875861,0.4498,3825.8,3821.3,2.61688119]
["bitfinex","ETHUSD",1760683876087,0.4498,3825.8,3824.0,2.61505191]
["bitfinex","ETHUSD",1760683876226,0.5835767,3825.9,3822.6,2.61596736]
["bitfinex","ETHUSD",1760683876227,0.4498,3825.7,3822.6,2.61596736]
["bitfinex","ETHUSD",1760683876421,0.4498,3825.6,3823.5,2.61535108]
["bitfinex","ETHUSD",1760683876669,0.4498,3825.5,3823.2,2.61560029]
["bitfinex","ETHUSD",1760683876830,0.4498,3825.4,3822.7,0.26159674]
["bitfinex","ETHUSD",1760683877027,0.4498,3825.4,3822.0,0.02616431]
["bitfinex","ETHUSD",1760683877265,0.04558446,3825.0,3822.3,1.728]
["bitfinex","ETHUSD",1760683877426,0.04558446,3825.0,3821.6,2.75042552]
["bitfinex","ETHUSD",1760683877427,0.6693,3824.9,3821.9,2.61648567]
["bitfinex","ETHUSD",1760683877623,0.4498,3824.8,3822.1,2.61636273]
["bitfinex","ETHUSD",1760683877828,0.2195,3824.9,3822.1,2.61636273]
["bitfinex","ETHUSD",1760683877829,0.4498,3824.7,3822.4,2.61615738]
["bitfinex","ETHUSD",1760683878162,0.4498,3824.7,3823.5,2.61535119]
["bitfinex","ETHUSD",1760683878364,0.4498,3824.6,3823.0,2.61570671]
["bitfinex","ETHUSD",1760683878577,0.4498,3824.5,3822.5,0.52585461]
["bitfinex","ETHUSD",1760683878723,0.4498,3824.5,3823.0,2.6157395]
["bitfinex","ETHUSD",1760683879040,0.4498,3824.4,3823.0,2.61571766]
["bitfinex","ETHUSD",1760683879236,0.4498,3824.3,3822.1,2.61636273]
["bitfinex","ETHUSD",1760683879446,0.4498,3824.3,3822.3,1.728]
["bitfinex","ETHUSD",1760683879648,0.4498,3824.2,3821.6,0.001]
["bitfinex","ETHUSD",1760683880028,0.04559794,3823.7,3822.1,2.61635437]
["bitfinex","ETHUSD",1760683880275,0.04559794,3823.7,3822.4,2.61609229]
["bitfinex","ETHUSD",1760683880276,0.6693,3823.6,3822.4,2.61609229]
["bitfinex","ETHUSD",1760683880524,0.04559794,3823.7,3823.2,2.61559747]
["bitfinex","ETHUSD",1760683880765,0.04559794,3823.7,3822.3,0.001]
["bitfinex","ETHUSD",1760683880766,0.04559794,3823.7,3822.6,2.61595972]
["bitfinex","ETHUSD",1760683880966,0.4498,3823.6,3822.3,0.001]
["bitfinex","ETHUSD",1760683881652,0.04560181,3823.3,3822.3,0.001]
["bitfinex","ETHUSD",1760683882328,0.4346,3823.2,3822.3,0.001]
["bitfinex","ETHUSD",1760683882729,0.2221,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1760683883152,0.2221,3823.1,3822.3,0.001]
["bitfinex","ETHUSD",1760683883153,0.2221,3822.8,3822.3,0.001]
["bitfinex","ETHUSD",1760683883736,0.4346,3822.7,3822.3,0.001]
["bitfinex","ETHUSD",1760683884245,0.4346,3822.6,3822.3,0.001]
["bitfinex","ETHUSD",1760683884779,0.2221,3822.8,3821.2,0.001]
["bitfinex","ETHUSD",1760683884780,0.4346,3822.5,3821.2,0.001]
["bitfinex","ETHUSD",1760683885331,0.4346,3822.5,3818.9,15.54002388]
["bitfinex","ETHUSD",1760683885332,0.6336,3822.2,3818.9,15.54002388]
["bitfinex","ETHUSD",1760683885672,0.6336,3822.2,3818.4,0.004]
["bitfinex","ETHUSD",1760683885673,2.3616,3822.0,3819.0,1.55400239]
["bitfinex","ETHUSD",1760683885872,2.3616,3821.8,3818.3,0.004]
["bitfinex","ETHUSD",1760683886029,0.6336,3821.4,3817.8,15.54002388]
["bitfinex","ETHUSD",1760683886374,2.3616,3821.2,3817.8,15.54002388]
["bitfinex","ETHUSD",1760683886583,0.6336,3820.8,3817.1,15.54002388]
["bitfinex","ETHUSD",1760683886748,0.6336,3820.6,3817.2,1.5841996]
["bitfinex","ETHUSD",1760683886949,2.855,3821.9,3817.2,1.5841996]
["bitfinex","ETHUSD",1760683886950,0.04564703,3820.4,3818.0,2.61917234]
["bitfinex","ETHUSD",1760683887191,0.04564703,3820.4,3818.6,4.3467608]
["bitfinex","ETHUSD",1760683887365,0.04564703,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1760683887554,0.4346,3821.9,3820.3,2.61759547]
["bitfinex","ETHUSD",1760683887555,0.4346,3821.9,3820.3,0.02617595]
["bitfinex","ETHUSD",1760683887751,0.04562764,3821.6,3820.3,0.26438815]
["bitfinex","ETHUSD",1760683888047,0.04562764,3821.6,3821.3,2.61688543]
["bitfinex","ETHUSD",1760683888266,0.04562764,3821.6,3820.3,0.26438815]
["bitfinex","ETHUSD",1760683889083,0.04562764,3821.6,3819.9,15.54002388]
["bitfinex","ETHUSD",1760683889285,0.04562764,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760683889660,0.04562764,3821.6,3820.8,2.852]
["bitfinex","ETHUSD",1760683889986,0.04562764,3821.6,3820.0,4.34580104]
["bitfinex","ETHUSD",1760683889987,0.2221,3821.9,3820.2,15.54002388]
["bitfinex","ETHUSD",1760683890159,0.2221,3821.9,3817.0,0.62958499]
["bitfinex","ETHUSD",1760683890160,0.2221,3821.9,3819.8,0.004]
["bitfinex","ETHUSD",1760683890486,0.4346,3822.1,3819.9,2.853]
["bitfinex","ETHUSD",1760683890783,0.75961578,3822.4,3820.2,19.88568787]
["bitfinex","ETHUSD",1760683890989,0.75961578,3822.4,3821.2,2.61693934]
["bitfinex","ETHUSD",1760683891151,0.75961578,3822.4,3820.5,2.61745844]
["bitfinex","ETHUSD",1760683891487,0.4346,3822.3,3820.0,0.28831794]
["bitfinex","ETHUSD",1760683891647,0.4346,3822.3,3820.8,2.61723546]
["bitfinex","ETHUSD",1760683891846,0.04562129,3822.0,3820.9,2.61717344]
["bitfinex","ETHUSD",1760683892104,0.04562129,3822.0,3820.0,0.28831794]
["bitfinex","ETHUSD",1760683892105,0.4346,3823.3,3821.2,15.54002388]
["bitfinex","ETHUSD",1760683892392,0.04561503,3822.8,3822.3,2.61617378]
["bitfinex","ETHUSD",1760683892551,0.04561503,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760683892892,0.04561503,3822.8,3821.3,1.728]
["bitfinex","ETHUSD",1760683893092,2.054,3824.0,3823.1,2.61562603]
["bitfinex","ETHUSD",1760683893093,2.4886,3824.0,3823.1,2.61562603]
["bitfinex","ETHUSD",1760683893294,0.2221,3823.9,3822.2,0.02616294]
["bitfinex","ETHUSD",1760683893463,0.2221,3823.9,3823.0,2.61573455]
["bitfinex","ETHUSD",1760683893663,0.2221,3823.9,3822.3,1.728]
["bitfinex","ETHUSD",1760683893880,3.2316,3824.6,3822.1,1.75416362]
["bitfinex","ETHUSD",1760683894108,3.2316,3824.6,3822.3,2.61622583]
["bitfinex","ETHUSD",1760683894109,0.6567,3824.1,3822.3,2.61622583]
["bitfinex","ETHUSD",1760683894302,0.6567,3824.1,3823.4,2.61546347]
["bitfinex","ETHUSD",1760683894486,0.6567,3824.1,3823.6,2.61530959]
["bitfinex","ETHUSD",1760683894809,0.2221,3824.1,3823.3,2.61553457]
["bitfinex","ETHUSD",1760683895009,0.1304,3823.6,3823.5,2.61540473]
["bitfinex","ETHUSD",1760683895512,0.1304,3823.9,3823.3,0.1304]
["bitfinex","ETHUSD",1760683895816,2.848,3824.9,3823.5,0.004]
["bitfinex","ETHUSD",1760683896108,0.002,3826.1,3824.2,3.167993]
["bitfinex","ETHUSD",1760683896312,0.002,3826.1,3824.5,1.728]
["bitfinex","ETHUSD",1760683896510,0.002,3826.1,3824.6,0.02614651]
["bitfinex","ETHUSD",1760683896718,0.002,3826.1,3825.5,2.61403265]
["bitfinex","ETHUSD",1760683896880,0.002,3826.1,3824.3,0.004]
["bitfinex","ETHUSD",1760683897076,0.002,3826.1,3824.7,2.61458415]
["bitfinex","ETHUSD",1760683897400,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760683898513,0.002,3826.1,3826.0,4.37183271]
["bitfinex","ETHUSD",1760683898713,0.002,3826.1,3826.0,4.34569576]
["bitfinex","ETHUSD",1760683899106,0.002,3826.1,3826.0,4.34169576]
["bitfinex","ETHUSD",1760683899621,0.002,3826.1,3825.1,0.004]
["bitfinex","ETHUSD",1760683899814,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760683900298,0.002,3826.1,3826.0,4.34569576]
["bitfinex","ETHUSD",1760683900516,0.002,3826.1,3826.0,4.34169576]
["bitfinex","ETHUSD",1760683900903,0.002,3826.1,3825.6,1.728]
["bitfinex","ETHUSD",1760683901133,0.002,3826.1,3825.2,4.16860438]
["bitfinex","ETHUSD",1760683901134,0.002,3826.1,3825.2,3.28240239]
["bitfinex","ETHUSD",1760683901415,0.002,3826.1,3824.7,2.843]
["bitfinex","ETHUSD",1760683901616,0.002,3826.1,3824.5,2.843]
["bitfinex","ETHUSD",1760683901920,0.4346,3826.0,3824.8,2.61451188]
["bitfinex","ETHUSD",1760683902218,0.2221,3825.9,3824.3,1.81590322]
["bitfinex","ETHUSD",1760683902427,0.2221,3825.9,3824.2,2.842]
["bitfinex","ETHUSD",1760683902629,0.002,3826.1,3824.3,0.02614857]
["bitfinex","ETHUSD",1760683902913,0.4346,3826.0,3824.9,2.61443671]
["bitfinex","ETHUSD",1760683903227,0.002,3826.1,3824.9,1.728]
["bitfinex","ETHUSD",1760683903520,0.4366,3826.1,3824.1,1.732]
["bitfinex","ETHUSD",1760683903725,0.4366,3826.1,3823.2,2.6155752]
["bitfinex","ETHUSD",1760683903726,0.4346,3826.0,3823.5,0.004]
["bitfinex","ETHUSD",1760683904016,0.4346,3826.0,3823.6,0.02510218]
["bitfinex","ETHUSD",1760683904211,0.2221,3825.9,3824.0,1.728]
["bitfinex","ETHUSD",1760683904415,0.2221,3825.9,3824.5,2.61465537]
["bitfinex","ETHUSD",1760683904620,0.4346,3825.8,3823.0,15.54402388]
["bitfinex","ETHUSD",1760683904783,0.4346,3825.7,3823.1,1.58055917]
["bitfinex","ETHUSD",1760683904979,0.4346,3825.7,3823.2,0.004]
["bitfinex","ETHUSD",1760683905259,0.4346,3825.7,3823.3,2.844]
["bitfinex","ETHUSD",1760683905383,0.4346,3825.7,3823.4,0.02615473]
["bitfinex","ETHUSD",1760683905582,0.4346,3825.7,3824.0,2.61506276]
["bitfinex","ETHUSD",1760683905782,0.73,3825.8,3824.2,0.1304]
["bitfinex","ETHUSD",1760683905783,0.1304,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1760683905984,0.6567,3824.7,3822.3,0.001]
["bitfinex","ETHUSD",1760683906409,0.04558959,3824.2,3822.5,2.6160885]
["bitfinex","ETHUSD",1760683906615,1.7666,3824.1,3822.3,0.001]
["bitfinex","ETHUSD",1760683907723,0.2221,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1760683908124,0.2221,3822.9,3822.3,0.001]
["bitfinex","ETHUSD",1760683908491,0.4346,3822.4,3822.3,0.001]
["bitfinex","ETHUSD",1760683909006,0.48021207,3822.4,3821.9,0.001]
["bitfinex","ETHUSD",1760683909206,0.4346,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1760683909644,0.4346,3822.2,3821.9,0.001]
["bitfinex","ETHUSD",1760683910142,0.4346,3822.1,3821.9,0.001]
["bitfinex","ETHUSD",1760683910507,0.4346,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1760683911145,0.4802188,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1760683911439,0.0456188,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1760683912251,1.276,3822.7,3821.9,0.001]
["bitfinex","ETHUSD",1760683912544,0.4381,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1760683912910,0.4381,3822.0,3818.3,2.61893955]
["bitfinex","ETHUSD",1760683912911,0.4381,3822.0,3819.2,0.006]
["bitfinex","ETHUSD",1760683913110,0.4381,3822.0,3819.3,1.55460239]
["bitfinex","ETHUSD",1760683913111,0.2247,3821.9,3819.3,1.55460239]
["bitfinex","ETHUSD",1760683913334,0.0456117,3822.5,3820.1,4.34573252]
["bitfinex","ETHUSD",1760683913335,0.2247,3822.4,3820.1,4.34573252]
["bitfinex","ETHUSD",1760683913536,1.276,3822.7,3821.6,2.61666649]
["bitfinex","ETHUSD",1760683913843,1.276,3822.7,3820.6,1.728]
["bitfinex","ETHUSD",1760683913844,1.276,3822.7,3821.2,1.728]
["bitfinex","ETHUSD",1760683914020,1.276,3822.7,3822.4,2.61615145]
["bitfinex","ETHUSD",1760683914345,0.4381,3822.6,3821.3,0.43510474]
["bitfinex","ETHUSD",1760683914543,0.4381,3822.6,3820.2,0.006]
["bitfinex","ETHUSD",1760683914748,0.4381,3822.6,3820.5,1.728]
["bitfinex","ETHUSD",1760683914955,0.4381,3822.5,3820.3,0.006]
["bitfinex","ETHUSD",1760683915115,0.4381,3822.5,3820.4,0.02617526]
["bitfinex","ETHUSD",1760683915313,0.2221,3822.9,3820.4,0.02617526]
["bitfinex","ETHUSD",1760683915314,0.2221,3822.9,3820.5,0.006]
["bitfinex","ETHUSD",1760683915517,0.4381,3822.8,3821.1,2.6170228]
["bitfinex","ETHUSD",1760683915715,0.4381,3822.7,3819.2,2.61828868]
["bitfinex","ETHUSD",1760683916034,5.427263,3822.3,3819.6,2.61805453]
["bitfinex","ETHUSD",1760683916234,0.96927781,3822.2,3819.7,2.617991]
["bitfinex","ETHUSD",1760683916552,4.45282,3822.0,3819.1,2.61839778]
["bitfinex","ETHUSD",1760683916753,0.6336,3821.7,3819.1,2.61840879]
["bitfinex","ETHUSD",1760683916957,0.6336,3821.7,3818.7,2.61869005]
["bitfinex","ETHUSD",1760683916958,0.6336,3821.3,3818.7,2.61869005]
["bitfinex","ETHUSD",1760683917155,0.6336,3821.1,3818.7,2.61865011]
["bitfinex","ETHUSD",1760683917323,0.6336,3821.1,3818.8,2.61861307]
["bitfinex","ETHUSD",1760683917324,0.4381,3821.0,3818.8,2.61861307]
["bitfinex","ETHUSD",1760683917525,0.4381,3821.0,3818.9,2.61855392]
["bitfinex","ETHUSD",1760683917526,0.6628,3820.9,3818.9,2.61855392]
["bitfinex","ETHUSD",1760683917832,0.6628,3820.9,3818.7,2.88050091]
["bitfinex","ETHUSD",1760683917833,3.2851,3820.8,3818.7,2.88050091]
["bitfinex","ETHUSD",1760683918025,0.6336,3820.6,3817.4,15.54002388]
["bitfinex","ETHUSD",1760683918224,9.449103,3820.4,3819.6,0.001]
["bitfinex","ETHUSD",1760683918484,1.728,3820.0,3816.6,15.54602388]
["bitfinex","ETHUSD",1760683918763,0.4381,3819.9,3819.2,0.001]
["bitfinex","ETHUSD",1760683919287,0.6336,3819.8,3819.2,0.001]
["bitfinex","ETHUSD",1760683919636,0.6336,3819.6,3819.2,0.001]
["bitfinex","ETHUSD",1760683919855,2.844,3819.5,3819.2,0.001]
["bitfinex","ETHUSD",1760683920162,0.6336,3819.4,3819.2,0.001]
["bitfinex","ETHUSD",1760683920364,0.4381,3819.4,3819.2,0.001]
["bitfinex","ETHUSD",1760683920689,0.4381,3820.5,3819.2,0.001]
["bitfinex","ETHUSD",1760683920971,0.04564981,3819.4,3819.2,0.001]
["bitfinex","ETHUSD",1760683921181,2.844,3820.4,3819.2,0.001]
["bitfinex","ETHUSD",1760683921342,2.88964144,3820.4,3820.2,2.61764878]
["bitfinex","ETHUSD",1760683921557,2.88964144,3820.4,3819.2,0.001]
["bitfinex","ETHUSD",1760683921760,2.88964144,3820.4,3819.2,0.26293792]
["bitfinex","ETHUSD",1760683921951,2.849,3821.2,3819.3,0.007]
["bitfinex","ETHUSD",1760683922153,2.849,3821.2,3819.4,1.75418212]
["bitfinex","ETHUSD",1760683922382,2.89463429,3821.2,3819.7,1.728]
["bitfinex","ETHUSD",1760683922590,2.89463429,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760683922889,0.2221,3822.9,3820.6,2.61738993]
["bitfinex","ETHUSD",1760683922890,2.851,3822.1,3820.6,2.61738993]
["bitfinex","ETHUSD",1760683923058,2.851,3822.1,3820.7,0.26243899]
["bitfinex","ETHUSD",1760683923242,2.851,3822.1,3819.9,1.728]
["bitfinex","ETHUSD",1760683923243,0.2247,3821.9,3820.0,1.728]
["bitfinex","ETHUSD",1760683923441,0.2247,3821.9,3819.8,1.735]
["bitfinex","ETHUSD",1760683923639,2.851,3822.1,3820.1,1.728]
["bitfinex","ETHUSD",1760683923864,0.2247,3821.9,3820.6,2.6173253]
["bitfinex","ETHUSD",1760683924049,0.4381,3821.8,3819.4,0.007]
["bitfinex","ETHUSD",1760683924274,0.6336,3821.7,3819.2,0.001]
["bitfinex","ETHUSD",1760683924451,0.05,3821.7,3819.2,0.001]
["bitfinex","ETHUSD",1760683924789,0.4381,3821.6,3819.2,0.001]
["bitfinex","ETHUSD",1760683924939,0.4381,3821.6,3819.3,0.007]
["bitfinex","ETHUSD",1760683925140,0.2247,3821.9,3819.6,15.54002388]
["bitfinex","ETHUSD",1760683925377,0.04763074,3822.0,3820.5,2.61740966]
["bitfinex","ETHUSD",1760683925674,0.04763074,3822.0,3820.2,1.728]
["bitfinex","ETHUSD",1760683925874,0.04763074,3822.0,3820.4,2.61752696]
["bitfinex","ETHUSD",1760683926181,0.04763074,3822.0,3820.5,1.75417458]
["bitfinex","ETHUSD",1760683926383,0.04763074,3822.0,3821.4,0.1304]
["bitfinex","ETHUSD",1760683926593,0.002,3822.0,3821.4,0.1304]
["bitfinex","ETHUSD",1760683926739,0.1304,3821.8,3821.4,2.61682266]
["bitfinex","ETHUSD",1760683926938,0.1304,3821.8,3821.1,0.1304]
["bitfinex","ETHUSD",1760683926939,0.1304,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760683927143,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760683927379,0.002,3822.0,3820.7,1.735]
["bitfinex","ETHUSD",1760683927380,0.002,3822.0,3820.7,0.007]
["bitfinex","ETHUSD",1760683927680,0.002,3822.0,3820.8,0.17371199]
["bitfinex","ETHUSD",1760683927864,0.002,3822.0,3820.9,0.02617184]
["bitfinex","ETHUSD",1760683928700,0.04562198,3821.8,3820.0,0.007]
["bitfinex","ETHUSD",1760683928842,0.04562198,3821.8,3820.7,2.61725525]
["bitfinex","ETHUSD",1760683929047,0.04562198,3821.8,3820.8,2.61724362]
["bitfinex","ETHUSD",1760683929272,0.04562198,3821.8,3820.9,2.61712146]
["bitfinex","ETHUSD",1760683929600,0.04562198,3821.8,3820.1,2.61773252]
["bitfinex","ETHUSD",1760683929876,0.04562198,3821.8,3820.0,0.007]
["bitfinex","ETHUSD",1760683929877,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760683930077,0.002,3822.0,3820.9,1.728]
["bitfinex","ETHUSD",1760683930302,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760683930447,1.353,3823.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760683930649,0.04560662,3823.5,3822.3,2.61622583]
["bitfinex","ETHUSD",1760683930650,0.04560662,3823.5,3822.3,4.34422583]
["bitfinex","ETHUSD",1760683930847,0.04560662,3823.5,3822.3,5.21619746]
["bitfinex","ETHUSD",1760683931045,0.04560662,3823.5,3822.3,4.34422583]
["bitfinex","ETHUSD",1760683931293,0.04560662,3823.5,3822.3,4.34922583]
["bitfinex","ETHUSD",1760683931649,1.179,3824.4,3822.3,4.34922583]
["bitfinex","ETHUSD",1760683931944,0.214,3822.8,3819.2,0.001]
["bitfinex","ETHUSD",1760683932147,0.4527,3822.3,3819.5,15.54002388]
["bitfinex","ETHUSD",1760683932359,0.4527,3822.3,3820.6,2.61737479]
["bitfinex","ETHUSD",1760683932588,0.4527,3822.3,3819.8,2.855]
["bitfinex","ETHUSD",1760683932787,0.4527,3822.3,3819.9,2.014]
["bitfinex","ETHUSD",1760683933107,1.46,3822.4,3820.2,2.61761075]
["bitfinex","ETHUSD",1760683933108,0.4527,3822.2,3820.2,2.61761075]
["bitfinex","ETHUSD",1760683933252,1.46,3822.4,3819.5,15.54002388]
["bitfinex","ETHUSD",1760683933253,0.04562312,3821.8,3819.8,2.61787534]
["bitfinex","ETHUSD",1760683933451,0.04562312,3821.8,3820.1,2.61772783]
["bitfinex","ETHUSD",1760683933452,0.6667,3821.7,3820.1,2.61772783]
["bitfinex","ETHUSD",1760683933651,0.6667,3821.7,3820.2,2.61762736]
["bitfinex","ETHUSD",1760683933852,0.6667,3821.7,3820.3,0.02617595]
["bitfinex","ETHUSD",1760683934186,0.6667,3821.7,3820.2,0.26176274]
["bitfinex","ETHUSD",1760683934387,0.6667,3821.7,3820.2,1.98976274]
["bitfinex","ETHUSD",1760683934688,1.46,3822.4,3820.5,2.61745844]
["bitfinex","ETHUSD",1760683934689,0.4527,3822.3,3820.5,2.61745844]
["bitfinex","ETHUSD",1760683934889,1.46,3822.4,3820.6,1.75417389]
["bitfinex","ETHUSD",1760683935185,0.002,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760683935418,0.002,3822.4,3822.3,4.34922583]
["bitfinex","ETHUSD",1760683935723,0.88032178,3825.0,3822.7,2.61591082]
["bitfinex","ETHUSD",1760683935724,0.214,3824.5,3822.7,2.61591082]
["bitfinex","ETHUSD",1760683936032,0.228,3824.7,3823.9,2.61507053]
["bitfinex","ETHUSD",1760683936033,0.0455942,3824.6,3823.9,2.61507053]
["bitfinex","ETHUSD",1760683936327,0.0455942,3824.6,3822.8,0.003]
["bitfinex","ETHUSD",1760683936478,0.0455942,3824.6,3822.9,0.46101602]
["bitfinex","ETHUSD",1760683936678,0.4527,3824.5,3822.7,1.728]
["bitfinex","ETHUSD",1760683936905,0.4527,3824.5,3823.2,2.61558234]
["bitfinex","ETHUSD",1760683937125,0.228,3824.7,3822.1,0.003]
["bitfinex","ETHUSD",1760683937126,0.4527,3824.4,3822.7,2.61588852]
["bitfinex","ETHUSD",1760683937286,0.002,3822.4,3822.3,4.34422583]
["bitfinex","ETHUSD",1760683937480,0.002,3822.4,3822.3,20.52084971]
["bitfinex","ETHUSD",1760683937675,0.002,3822.4,3822.3,6.84738209]
["bitfinex","ETHUSD",1760683937916,0.002,3822.4,3822.3,4.47462583]
["bitfinex","ETHUSD",1760683938095,0.002,3822.4,3822.3,4.34722583]
["bitfinex","ETHUSD",1760683938295,0.002,3822.4,3822.3,5.11122583]
["bitfinex","ETHUSD",1760683938486,0.002,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1760683938884,0.002,3823.2,3823.1,4.47407837]
["bitfinex","ETHUSD",1760683939104,0.002,3823.2,3823.1,5.46816414]
["bitfinex","ETHUSD",1760683939304,0.002,3823.2,3823.1,4.47407837]
["bitfinex","ETHUSD",1760683939791,0.002,3823.2,3822.3,4.578]
["bitfinex","ETHUSD",1760683939996,0.002,3823.2,3822.4,0.02616157]
["bitfinex","ETHUSD",1760683940184,0.002,3823.2,3822.0,0.003]
["bitfinex","ETHUSD",1760683940185,0.002,3823.2,3823.1,2.61567837]
["bitfinex","ETHUSD",1760683941917,0.002,3823.2,3823.1,7.19467837]
["bitfinex","ETHUSD",1760683942092,0.002,3823.2,3823.1,8.17572407]
["bitfinex","ETHUSD",1760683942293,0.467,3825.4,3823.3,0.6336]
["bitfinex","ETHUSD",1760683942294,0.04558026,3825.2,3823.3,0.6336]
["bitfinex","ETHUSD",1760683942508,0.04558026,3825.2,3823.4,0.02615473]
["bitfinex","ETHUSD",1760683942713,0.107,3825.9,3825.3,2.61411406]
["bitfinex","ETHUSD",1760683942938,0.107,3825.9,3823.6,2.61533633]
["bitfinex","ETHUSD",1760683942939,0.469,3826.1,3825.5,2.6139783]
["bitfinex","ETHUSD",1760683943138,0.469,3826.1,3824.3,2.847]
["bitfinex","ETHUSD",1760683943139,0.002,3826.1,3825.6,0.02613969]
["bitfinex","ETHUSD",1760683943309,0.002,3826.1,3824.6,2.785]
["bitfinex","ETHUSD",1760683943310,0.002,3826.1,3825.1,2.61431073]
["bitfinex","ETHUSD",1760683943518,0.002,3826.1,3825.2,0.26143107]
["bitfinex","ETHUSD",1760683943719,0.002,3826.1,3825.7,2.61384248]
["bitfinex","ETHUSD",1760683943921,0.002,3826.1,3824.4,2.61477789]
["bitfinex","ETHUSD",1760683944116,0.002,3826.1,3824.9,2.61442014]
["bitfinex","ETHUSD",1760683944322,0.467,3826.0,3821.5,2.61673992]
["bitfinex","ETHUSD",1760683944640,0.6336,3825.6,3822.2,0.001]
["bitfinex","ETHUSD",1760683944842,2.345208,3825.4,3822.1,0.02616362]
["bitfinex","ETHUSD",1760683945046,2.673832,3825.2,3821.6,0.26167399]
["bitfinex","ETHUSD",1760683945203,0.87233462,3825.5,3820.7,0.56875357]
["bitfinex","ETHUSD",1760683945204,0.99933462,3825.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760683945513,1.512,3825.0,3822.5,2.61608708]
["bitfinex","ETHUSD",1760683945713,0.04559035,3824.7,3823.7,2.61523742]
["bitfinex","ETHUSD",1760683946020,0.04559035,3824.7,3822.8,1.728]
["bitfinex","ETHUSD",1760683946215,0.04559035,3824.7,3822.7,5.33192169]
["bitfinex","ETHUSD",1760683946216,0.04559035,3824.7,3823.2,2.61557907]
["bitfinex","ETHUSD",1760683946416,0.04559035,3824.7,3823.3,3.28735791]
["bitfinex","ETHUSD",1760683946652,0.04559035,3824.7,3823.3,3.04984473]
["bitfinex","ETHUSD",1760683946835,0.04559035,3824.7,3824.2,2.61486041]
["bitfinex","ETHUSD",1760683947152,0.04559035,3824.7,3823.3,0.38435791]
["bitfinex","ETHUSD",1760683947307,0.04559035,3824.7,3822.5,0.001]
["bitfinex","ETHUSD",1760683947637,0.04559035,3824.7,3822.0,2.61638964]
["bitfinex","ETHUSD",1760683947638,0.467,3824.6,3823.3,2.61554054]
["bitfinex","ETHUSD",1760683947837,0.467,3824.6,3822.2,0.02616294]
["bitfinex","ETHUSD",1760683948066,0.467,3824.5,3823.3,2.61548512]
["bitfinex","ETHUSD",1760683948207,0.467,3824.4,3820.8,2.61725293]
["bitfinex","ETHUSD",1760683948405,0.467,3824.4,3820.7,0.43766323]
["bitfinex","ETHUSD",1760683948406,0.6923,3824.4,3821.8,2.61650407]
["bitfinex","ETHUSD",1760683948717,0.0455914,3824.2,3823.3,2.61547652]
["bitfinex","ETHUSD",1760683949020,0.0455914,3824.2,3822.6,0.0271602]
["bitfinex","ETHUSD",1760683949233,0.0455914,3824.2,3822.7,0.29047876]
["bitfinex","ETHUSD",1760683949418,0.0455914,3824.2,3823.4,2.6154694]
["bitfinex","ETHUSD",1760683949621,0.0455914,3824.2,3823.4,2.61546609]
["bitfinex","ETHUSD",1760683949925,0.0455914,3824.2,3823.0,1.728]
["bitfinex","ETHUSD",1760683950126,0.0455914,3824.2,3821.8,0.001]
["bitfinex","ETHUSD",1760683950342,0.0455914,3824.2,3822.0,1.728]
["bitfinex","ETHUSD",1760683950343,0.467,3824.1,3822.0,1.728]
["bitfinex","ETHUSD",1760683950543,0.1304,3824.1,3823.4,2.74583139]
["bitfinex","ETHUSD",1760683950712,0.0455914,3824.2,3823.3,2.61553513]
["bitfinex","ETHUSD",1760683950910,0.1304,3823.8,3823.1,0.1304]
["bitfinex","ETHUSD",1760683951106,0.467,3823.8,3821.8,0.001]
["bitfinex","ETHUSD",1760683951547,0.04559357,3823.9,3822.5,2.61608894]
["bitfinex","ETHUSD",1760683951848,0.2253,3824.9,3823.7,2.61525088]
["bitfinex","ETHUSD",1760683952031,0.2253,3824.9,3823.9,2.61513114]
["bitfinex","ETHUSD",1760683952232,0.2253,3824.9,3822.9,1.728]
["bitfinex","ETHUSD",1760683952435,0.2253,3824.9,3822.7,0.6336]
["bitfinex","ETHUSD",1760683952436,0.2253,3824.9,3822.8,1.728]
["bitfinex","ETHUSD",1760683952634,0.2253,3824.9,3822.6,0.43440889]
["bitfinex","ETHUSD",1760683952635,0.467,3824.8,3822.6,0.43440889]
["bitfinex","ETHUSD",1760683952948,0.984,3824.7,3822.6,2.16240889]
["bitfinex","ETHUSD",1760683953146,0.984,3824.7,3823.7,2.6152621]
["bitfinex","ETHUSD",1760683953346,0.467,3824.8,3822.7,0.50500845]
["bitfinex","ETHUSD",1760683953347,0.04558883,3824.4,3822.7,0.47884893]
["bitfinex","ETHUSD",1760683953524,0.04558883,3824.4,3822.2,0.6336]
["bitfinex","ETHUSD",1760683953525,0.04558883,3824.4,3823.1,2.61565162]
["bitfinex","ETHUSD",1760683953725,0.467,3824.3,3822.1,0.001]
["bitfinex","ETHUSD",1760683953957,0.467,3824.3,3822.3,2.61620679]
["bitfinex","ETHUSD",1760683954114,0.53457613,3824.5,3823.2,2.61556977]
["bitfinex","ETHUSD",1760683954115,0.467,3824.2,3823.2,2.61556977]
["bitfinex","ETHUSD",1760683954450,0.2253,3824.9,3823.3,0.02615541]
["bitfinex","ETHUSD",1760683954622,0.89244596,3825.9,3823.4,0.001]
["bitfinex","ETHUSD",1760683954623,0.2253,3825.9,3823.4,0.001]
["bitfinex","ETHUSD",1760683954828,0.002,3826.1,3824.4,2.3616]
["bitfinex","ETHUSD",1760683955139,0.002,3826.1,3823.4,0.28861277]
["bitfinex","ETHUSD",1760683955140,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760683955458,0.002,3826.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760683955624,0.002,3826.1,3825.0,0.02614309]
["bitfinex","ETHUSD",1760683955827,0.002,3826.1,3824.5,0.49764576]
["bitfinex","ETHUSD",1760683956125,0.002,3826.1,3825.0,1.728]
["bitfinex","ETHUSD",1760683956324,0.002,3826.0,3825.0,1.728]
["bitfinex","ETHUSD",1760683956528,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760683956846,0.002,3826.0,3825.9,4.34176408]
["bitfinex","ETHUSD",1760683957070,0.002,3826.0,3825.9,4.97636408]
["bitfinex","ETHUSD",1760683957217,0.04755552,3827.2,3825.9,4.97636408]
["bitfinex","ETHUSD",1760683957218,0.04755552,3827.2,3826.1,0.6336]
["bitfinex","ETHUSD",1760683957411,0.04755552,3827.2,3827.1,4.97454452]
["bitfinex","ETHUSD",1760683957616,0.04755552,3827.2,3827.1,5.00067396]
["bitfinex","ETHUSD",1760683957617,1e-08,3827.2,3827.1,5.00067396]
["bitfinex","ETHUSD",1760683957867,0.6,3828.6,3827.5,3.24627145]
["bitfinex","ETHUSD",1760683958066,1e-08,3828.0,3827.9,4.97399844]
["bitfinex","ETHUSD",1760683958263,1e-08,3828.0,3827.9,5.73264879]
["bitfinex","ETHUSD",1760683958479,1e-08,3828.0,3827.9,5.73364879]
["bitfinex","ETHUSD",1760683958776,0.2273,3829.9,3827.9,5.73364879]
["bitfinex","ETHUSD",1760683958777,0.002,3829.9,3829.8,4.9727024]
["bitfinex","ETHUSD",1760683958942,0.002,3829.9,3829.8,1.728]
["bitfinex","ETHUSD",1760683959173,0.469,3829.9,3828.2,0.001]
["bitfinex","ETHUSD",1760683959329,0.6943,3829.9,3828.3,0.6336]
["bitfinex","ETHUSD",1760683959646,0.6943,3829.9,3828.7,1.728]
["bitfinex","ETHUSD",1760683959825,0.6943,3829.9,3828.4,1.728]
["bitfinex","ETHUSD",1760683960025,0.2273,3829.9,3828.8,1.728]
["bitfinex","ETHUSD",1760683960235,0.002,3829.9,3828.9,0.02611716]
["bitfinex","ETHUSD",1760683960431,0.002,3829.9,3828.5,2.851]
["bitfinex","ETHUSD",1760683960432,0.002,3829.9,3829.8,1.728]
["bitfinex","ETHUSD",1760683960633,0.002,3829.9,3829.8,2.44914344]
["bitfinex","ETHUSD",1760683960862,0.002,3829.9,3829.8,3.08274344]
["bitfinex","ETHUSD",1760683961067,0.002,3829.9,3829.8,2.55343242]
["bitfinex","ETHUSD",1760683961230,0.002,3829.9,3829.8,2.57954344]
["bitfinex","ETHUSD",1760683961430,0.002,3829.9,3829.8,3.19858153]
["bitfinex","ETHUSD",1760683961702,0.002,3829.9,3829.8,2.57132522]
["bitfinex","ETHUSD",1760683961964,0.002,3829.9,3829.8,1.8584]
["bitfinex","ETHUSD",1760683962168,0.002,3829.9,3829.8,1.88451102]
["bitfinex","ETHUSD",1760683962530,0.002,3829.9,3829.8,2.492]
["bitfinex","ETHUSD",1760683962735,0.002,3829.9,3829.8,1.728]
["bitfinex","ETHUSD",1760683963179,1e-08,3830.0,3829.1,1.728]
["bitfinex","ETHUSD",1760683963357,1e-08,3830.0,3829.9,8.17154523]
["bitfinex","ETHUSD",1760683963679,1e-08,3830.0,3829.9,4.33903423]
["bitfinex","ETHUSD",1760683964688,1e-08,3830.0,3829.9,4.97263423]
["bitfinex","ETHUSD",1760683964888,1e-08,3830.0,3829.9,1.728]
["bitfinex","ETHUSD",1760683965186,1e-08,3830.0,3829.9,4.33903423]
["bitfinex","ETHUSD",1760683965912,1e-08,3830.0,3829.9,5.66765224]
["bitfinex","ETHUSD",1760683966292,1e-08,3830.0,3829.9,5.66865224]
["bitfinex","ETHUSD",1760683967194,1e-08,3830.0,3829.9,9.10169724]
["bitfinex","ETHUSD",1760683967395,1e-08,3830.0,3829.9,9.66735624]
["bitfinex","ETHUSD",1760683967625,1e-08,3830.0,3829.9,4.97263423]
["bitfinex","ETHUSD",1760683967798,1e-08,3830.0,3829.9,4.99874457]
["bitfinex","ETHUSD",1760683968630,1e-08,3830.0,3829.9,4.99974457]
["bitfinex","ETHUSD",1760683968831,1e-08,3830.0,3829.9,4.99874457]
["bitfinex","ETHUSD",1760683969043,1e-08,3830.0,3829.9,4.97263423]
["bitfinex","ETHUSD",1760683969207,1e-08,3830.0,3829.9,5.73101224]
["bitfinex","ETHUSD",1760683969422,1e-08,3830.0,3829.9,16.55262924]
["bitfinex","ETHUSD",1760683969725,1e-08,3830.0,3829.9,11.73017624]
["bitfinex","ETHUSD",1760683970448,0.002,3830.8,3830.5,0.6336]
["bitfinex","ETHUSD",1760683970613,0.002,3830.8,3830.7,4.33848894]
["bitfinex","ETHUSD",1760683971044,0.469,3830.8,3830.7,1.728]
["bitfinex","ETHUSD",1760683971259,0.469,3830.8,3829.5,2.61130306]
["bitfinex","ETHUSD",1760683971260,0.002,3830.8,3828.6,2.61185636]
["bitfinex","ETHUSD",1760683971402,0.002,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760683972912,0.002,3830.8,3830.7,9.36719894]
["bitfinex","ETHUSD",1760683973127,0.002,3830.8,3830.7,8.77983494]
["bitfinex","ETHUSD",1760683973351,0.002,3830.8,3830.7,7.04370694]
["bitfinex","ETHUSD",1760683973554,0.002,3830.8,3830.7,4.97208894]
["bitfinex","ETHUSD",1760683973852,0.002,3830.8,3830.7,5.75646157]
["bitfinex","ETHUSD",1760683974051,0.002,3830.8,3830.7,5.73035669]
["bitfinex","ETHUSD",1760683974753,0.002,3832.1,3830.7,29.74805269]
["bitfinex","ETHUSD",1760683974953,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760683975154,0.002,3832.1,3832.0,4.33760334]
["bitfinex","ETHUSD",1760683976523,0.002,3832.1,3832.0,1.728]
["bitfinex","ETHUSD",1760683976855,0.4491,3832.1,3832.0,1.728]
["bitfinex","ETHUSD",1760683977534,0.002,3832.1,3832.0,4.36369937]
["bitfinex","ETHUSD",1760683977856,0.002,3832.1,3832.0,4.77136449]
["bitfinex","ETHUSD",1760683979630,0.002,3832.1,3832.0,5.40496449]
["bitfinex","ETHUSD",1760683980450,0.2253,3834.0,3833.4,2.60865028]
["bitfinex","ETHUSD",1760683980660,0.2242,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760683981060,0.6738,3833.6,3833.5,1.728]
["bitfinex","ETHUSD",1760683981338,0.6738,3833.6,3832.1,0.6336]
["bitfinex","ETHUSD",1760683981537,0.6738,3833.6,3832.0,0.43376115]
["bitfinex","ETHUSD",1760683981538,0.4496,3833.5,3832.0,0.02609603]
["bitfinex","ETHUSD",1760683981751,0.4496,3833.5,3832.0,0.43638356]
["bitfinex","ETHUSD",1760683982158,0.4496,3833.5,3832.5,1.728]
["bitfinex","ETHUSD",1760683982391,0.4496,3833.4,3832.5,2.60919971]
["bitfinex","ETHUSD",1760683982675,0.4496,3833.4,3832.3,1.728]
["bitfinex","ETHUSD",1760683982676,0.4496,3833.4,3832.7,2.60909271]
["bitfinex","ETHUSD",1760683982981,0.2242,3833.6,3832.8,1.98890927]
["bitfinex","ETHUSD",1760683983184,0.2242,3833.6,3833.4,0.1304]
["bitfinex","ETHUSD",1760683983473,0.2242,3833.6,3833.1,1.8584]
["bitfinex","ETHUSD",1760683983474,0.4496,3833.5,3833.1,1.8584]
["bitfinex","ETHUSD",1760683983642,0.4496,3833.4,3833.1,2.73922764]
["bitfinex","ETHUSD",1760683983836,0.2242,3833.6,3833.1,1.8584]
["bitfinex","ETHUSD",1760683983837,0.4496,3833.3,3833.1,1.8584]
["bitfinex","ETHUSD",1760683984040,0.4496,3833.2,3832.0,0.43638356]
["bitfinex","ETHUSD",1760683984242,0.1304,3833.1,3832.4,0.1304]
["bitfinex","ETHUSD",1760683984579,0.2205,3832.5,3831.8,2.60970524]
["bitfinex","ETHUSD",1760683984892,0.2205,3831.9,3830.7,0.75826775]
["bitfinex","ETHUSD",1760683985088,0.2205,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760683985454,0.2205,3832.5,3831.6,1.728]
["bitfinex","ETHUSD",1760683985690,0.6701,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760683985989,0.6701,3832.9,3831.4,2.3616]
["bitfinex","ETHUSD",1760683986190,0.2205,3832.9,3830.0,0.39958288]
["bitfinex","ETHUSD",1760683986489,0.4496,3832.8,3831.9,1.728]
["bitfinex","ETHUSD",1760683986697,0.4496,3832.8,3832.3,2.60936172]
["bitfinex","ETHUSD",1760683986842,0.2205,3832.9,3832.1,1.728]
["bitfinex","ETHUSD",1760683987043,0.2205,3832.9,3831.9,1.728]
["bitfinex","ETHUSD",1760683987044,0.4496,3832.8,3831.9,1.728]
["bitfinex","ETHUSD",1760683987243,0.2205,3832.9,3830.3,0.001]
["bitfinex","ETHUSD",1760683987244,0.4496,3832.7,3830.3,0.001]
["bitfinex","ETHUSD",1760683987458,0.4496,3832.7,3830.5,2.61062524]
["bitfinex","ETHUSD",1760683987655,0.4496,3832.7,3830.8,1.728]
["bitfinex","ETHUSD",1760683987888,0.4496,3832.7,3831.3,1.728]
["bitfinex","ETHUSD",1760683988117,0.2205,3832.9,3830.6,1.26014732]
["bitfinex","ETHUSD",1760683988118,0.4496,3832.6,3830.6,2.86110557]
["bitfinex","ETHUSD",1760683988412,0.4496,3832.6,3832.2,2.60940793]
["bitfinex","ETHUSD",1760683988708,0.4496,3832.5,3832.0,2.60954373]
["bitfinex","ETHUSD",1760683989009,0.4496,3832.4,3831.6,2.60986911]
["bitfinex","ETHUSD",1760683989365,0.4496,3832.4,3832.1,2.60949055]
["bitfinex","ETHUSD",1760683989562,0.4496,3832.3,3831.8,2.60969209]
["bitfinex","ETHUSD",1760683989768,0.4496,3832.2,3831.7,2.60980258]
["bitfinex","ETHUSD",1760683989971,0.4496,3832.2,3831.9,2.60967144]
["bitfinex","ETHUSD",1760683990202,0.53595785,3832.8,3831.8,1.728]
["bitfinex","ETHUSD",1760683990411,0.4496,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760683990719,0.53595785,3833.4,3833.1,2.60885445]
["bitfinex","ETHUSD",1760683990899,0.4496,3833.7,3833.5,2.60858223]
["bitfinex","ETHUSD",1760683991067,0.538289,3834.4,3833.5,2.60858195]
["bitfinex","ETHUSD",1760683991400,0.04547354,3834.6,3834.5,1.728]
["bitfinex","ETHUSD",1760683991706,0.4496,3834.6,3833.6,0.02608514]
["bitfinex","ETHUSD",1760683991934,0.4496,3834.6,3833.0,1.728]
["bitfinex","ETHUSD",1760683992114,0.4496,3834.6,3833.3,1.728]
["bitfinex","ETHUSD",1760683992296,0.53824355,3834.9,3833.4,0.6336]
["bitfinex","ETHUSD",1760683992495,0.75874355,3835.0,3834.4,2.60794972]
["bitfinex","ETHUSD",1760683992803,0.4496,3834.9,3834.3,1.728]
["bitfinex","ETHUSD",1760683993004,0.53824355,3834.8,3833.3,0.60908749]
["bitfinex","ETHUSD",1760683993320,0.002,3833.5,3833.4,4.33665028]
["bitfinex","ETHUSD",1760683993495,0.002,3833.5,3833.4,4.36273678]
["bitfinex","ETHUSD",1760683993839,0.002,3833.5,3833.4,4.33665028]
["bitfinex","ETHUSD",1760683994494,0.002,3833.5,3833.4,5.12673678]
["bitfinex","ETHUSD",1760683994693,0.002,3833.5,3833.4,7.93765028]
["bitfinex","ETHUSD",1760683994941,0.002,3833.5,3833.4,5.39128714]
["bitfinex","ETHUSD",1760683995247,0.04546369,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1760683995390,1.37878104,3835.8,3835.2,0.01475678]
["bitfinex","ETHUSD",1760683995592,1.37878104,3835.8,3834.5,2.3616]
["bitfinex","ETHUSD",1760683995818,0.92918104,3835.8,3835.4,2.60723379]
["bitfinex","ETHUSD",1760683996020,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760683996193,1.37878104,3835.8,3835.4,2.60727794]
["bitfinex","ETHUSD",1760683996393,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760683996891,0.92918104,3835.8,3834.8,0.6336]
["bitfinex","ETHUSD",1760683997048,1.37878104,3835.8,3834.7,2.3616]
["bitfinex","ETHUSD",1760683997251,1.37878104,3835.8,3834.8,0.6336]
["bitfinex","ETHUSD",1760683997532,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760683998435,0.92918104,3835.8,3835.7,4.33508605]
["bitfinex","ETHUSD",1760683998734,0.6,3836.5,3836.4,3.24021036]
["bitfinex","ETHUSD",1760683998919,0.002,3836.7,3836.6,9.95550748]
["bitfinex","ETHUSD",1760683999437,0.002,3838.4,3838.2,2.60538794]
["bitfinex","ETHUSD",1760683999652,0.002,3838.4,3838.2,4.33338794]
["bitfinex","ETHUSD",1760683999815,0.002,3838.4,3838.2,4.96698794]
["bitfinex","ETHUSD",1760684000901,0.002,3838.4,3838.2,7.83404181]
["bitfinex","ETHUSD",1760684001134,0.002,3838.4,3838.2,8.85194127]
["bitfinex","ETHUSD",1760684001338,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760684001652,0.002,3838.7,3838.6,4.98718444]
["bitfinex","ETHUSD",1760684001874,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760684002066,0.04541141,3840.6,3839.8,48.64132749]
["bitfinex","ETHUSD",1760684002209,0.2256,3841.7,3840.1,0.6336]
["bitfinex","ETHUSD",1760684002561,0.04539972,3841.8,3841.7,4.33101429]
["bitfinex","ETHUSD",1760684002698,0.4635,3842.7,3841.9,0.6336]
["bitfinex","ETHUSD",1760684002905,0.2256,3842.9,3842.7,2.60232044]
["bitfinex","ETHUSD",1760684003193,0.04538872,3843.1,3842.9,2.60218533]
["bitfinex","ETHUSD",1760684003342,0.2256,3843.5,3842.9,0.6336]
["bitfinex","ETHUSD",1760684003649,0.2256,3843.5,3842.9,2.3616]
["bitfinex","ETHUSD",1760684003802,0.2256,3843.5,3842.1,1.728]
["bitfinex","ETHUSD",1760684004004,0.4635,3844.3,3842.8,2.3616]
["bitfinex","ETHUSD",1760684004241,0.4635,3844.3,3843.9,1.728]
["bitfinex","ETHUSD",1760684004397,0.2256,3845.0,3843.8,2.60155258]
["bitfinex","ETHUSD",1760684004398,0.2256,3844.4,3843.8,2.60155258]
["bitfinex","ETHUSD",1760684004603,0.2256,3843.9,3842.9,2.60214495]
["bitfinex","ETHUSD",1760684004830,0.2256,3843.9,3842.4,15.40342519]
["bitfinex","ETHUSD",1760684004831,0.4635,3843.8,3842.4,15.40342519]
["bitfinex","ETHUSD",1760684005002,0.1296,3843.7,3843.0,0.1296]
["bitfinex","ETHUSD",1760684005347,0.4635,3843.7,3841.7,15.40342519]
["bitfinex","ETHUSD",1760684005505,0.4635,3843.6,3842.0,1.728]
["bitfinex","ETHUSD",1760684005701,0.4635,3843.6,3841.8,0.02602946]
["bitfinex","ETHUSD",1760684005702,0.4635,3843.6,3842.1,0.02602743]
["bitfinex","ETHUSD",1760684005902,0.4635,3843.6,3841.0,15.40342519]
["bitfinex","ETHUSD",1760684006102,0.6336,3843.4,3839.7,0.001]
["bitfinex","ETHUSD",1760684006324,3.3065,3843.3,3841.0,15.40342519]
["bitfinex","ETHUSD",1760684006550,0.2256,3843.9,3841.5,2.60311564]
["bitfinex","ETHUSD",1760684006551,0.4635,3843.2,3841.5,2.60311564]
["bitfinex","ETHUSD",1760684006730,2.843,3843.4,3840.6,2.843]
["bitfinex","ETHUSD",1760684006731,0.4635,3843.1,3840.6,2.843]
["bitfinex","ETHUSD",1760684006927,0.04534476,3842.8,3841.6,2.60306449]
["bitfinex","ETHUSD",1760684007235,0.04534476,3842.8,3840.6,2.843]
["bitfinex","ETHUSD",1760684007236,0.6891,3842.7,3840.6,2.843]
["bitfinex","ETHUSD",1760684007438,0.4635,3842.6,3839.9,2.842]
["bitfinex","ETHUSD",1760684007611,0.4635,3842.5,3840.5,15.40342519]
["bitfinex","ETHUSD",1760684007936,0.4635,3842.5,3840.7,2.3616]
["bitfinex","ETHUSD",1760684008145,0.4635,3842.5,3841.8,2.60292413]
["bitfinex","ETHUSD",1760684008338,0.4635,3842.5,3840.7,1.728]
["bitfinex","ETHUSD",1760684008636,0.4635,3842.5,3840.9,2.3616]
["bitfinex","ETHUSD",1760684008950,0.4635,3842.5,3841.0,0.02603488]
["bitfinex","ETHUSD",1760684009153,0.4635,3843.3,3841.7,0.6336]
["bitfinex","ETHUSD",1760684009472,0.2256,3843.9,3842.8,2.60220905]
["bitfinex","ETHUSD",1760684009473,0.04536532,3843.6,3842.8,2.60220905]
["bitfinex","ETHUSD",1760684009659,0.4635,3843.8,3843.3,1.728]
["bitfinex","ETHUSD",1760684009955,0.4635,3844.3,3842.8,0.6336]
["bitfinex","ETHUSD",1760684010153,0.4635,3844.3,3843.0,2.3616]
["bitfinex","ETHUSD",1760684010450,0.4635,3844.3,3842.9,2.60220146]
["bitfinex","ETHUSD",1760684010451,0.4635,3845.4,3843.8,0.6336]
["bitfinex","ETHUSD",1760684010615,0.4635,3845.4,3843.7,1.728]
["bitfinex","ETHUSD",1760684010616,0.2256,3844.9,3843.7,1.728]
["bitfinex","ETHUSD",1760684010822,0.6891,3844.9,3844.0,1.728]
["bitfinex","ETHUSD",1760684011021,0.6891,3844.9,3843.4,0.6336]
["bitfinex","ETHUSD",1760684011350,0.4635,3844.8,3842.3,2.00015]
["bitfinex","ETHUSD",1760684011565,0.2256,3843.5,3842.8,1.728]
["bitfinex","ETHUSD",1760684011857,0.2256,3843.5,3842.2,15.40342519]
["bitfinex","ETHUSD",1760684011858,0.2256,3842.9,3840.8,17.40086771]
["bitfinex","ETHUSD",1760684012019,0.2256,3842.9,3841.1,2.60342089]
["bitfinex","ETHUSD",1760684012020,0.6891,3842.9,3841.1,2.60342089]
["bitfinex","ETHUSD",1760684012337,0.6891,3842.9,3841.4,1.728]
["bitfinex","ETHUSD",1760684012538,0.4635,3842.8,3840.9,1.74008677]
["bitfinex","ETHUSD",1760684012741,0.4635,3842.8,3840.8,15.40342519]
["bitfinex","ETHUSD",1760684012742,0.4635,3842.7,3839.6,2.60437963]
["bitfinex","ETHUSD",1760684012927,0.2256,3842.9,3839.7,15.41263184]
["bitfinex","ETHUSD",1760684012928,0.4635,3842.6,3839.7,15.41263184]
["bitfinex","ETHUSD",1760684013127,0.4635,3842.6,3839.5,0.001]
["bitfinex","ETHUSD",1760684013128,0.04537759,3842.4,3839.8,0.02604302]
["bitfinex","ETHUSD",1760684013331,0.04537759,3842.4,3839.1,0.0246308]
["bitfinex","ETHUSD",1760684013332,1.0971,3842.3,3839.1,0.0246308]
["bitfinex","ETHUSD",1760684013643,1.0971,3842.3,3838.5,2.60513646]
["bitfinex","ETHUSD",1760684013644,2.8251,3842.3,3838.5,0.629]
["bitfinex","ETHUSD",1760684013800,0.6336,3842.1,3838.6,2.00324252]
["bitfinex","ETHUSD",1760684014011,0.4635,3842.0,3839.9,2.60423315]
["bitfinex","ETHUSD",1760684014204,0.4635,3842.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1760684014205,1.7731,3841.9,3840.0,0.02091258]
["bitfinex","ETHUSD",1760684014441,1.7731,3841.9,3839.2,1.728]
["bitfinex","ETHUSD",1760684014442,1.733,3841.8,3839.4,4.0]
["bitfinex","ETHUSD",1760684014644,0.6891,3841.9,3839.6,2.0]
["bitfinex","ETHUSD",1760684014846,0.6891,3841.9,3839.5,2.41113631]
["bitfinex","ETHUSD",1760684014847,2.9165,3841.8,3839.5,0.65709126]
["bitfinex","ETHUSD",1760684015045,0.4635,3841.7,3839.3,1.728]
["bitfinex","ETHUSD",1760684015251,0.1296,3841.8,3841.2,2.73288715]
["bitfinex","ETHUSD",1760684015412,0.04538209,3842.1,3841.3,0.02603285]
["bitfinex","ETHUSD",1760684015616,0.04538209,3842.1,3841.0,0.6336]
["bitfinex","ETHUSD",1760684015816,0.2256,3842.4,3841.1,0.02603376]
["bitfinex","ETHUSD",1760684016043,0.4635,3842.3,3841.5,1.728]
["bitfinex","ETHUSD",1760684016247,0.27097337,3842.9,3841.6,0.02603081]
["bitfinex","ETHUSD",1760684016406,0.4635,3842.8,3841.1,0.6336]
["bitfinex","ETHUSD",1760684016608,0.4635,3842.8,3842.0,2.60280768]
["bitfinex","ETHUSD",1760684016942,0.4635,3842.8,3841.3,0.6336]
["bitfinex","ETHUSD",1760684017147,0.4635,3842.8,3840.2,2.60400862]
["bitfinex","ETHUSD",1760684017148,0.27097337,3842.9,3840.3,2.60492138]
["bitfinex","ETHUSD",1760684017346,0.4635,3842.7,3840.4,0.02603895]
["bitfinex","ETHUSD",1760684017546,0.4635,3842.7,3840.5,0.02603827]
["bitfinex","ETHUSD",1760684017750,0.04537664,3842.3,3841.2,2.60335141]
["bitfinex","ETHUSD",1760684017934,0.4635,3842.2,3840.7,2.60362766]
["bitfinex","ETHUSD",1760684018137,0.4635,3842.2,3841.2,2.60333372]
["bitfinex","ETHUSD",1760684018449,0.4635,3842.1,3839.4,0.001]
["bitfinex","ETHUSD",1760684018638,0.4635,3842.1,3839.7,15.40342519]
["bitfinex","ETHUSD",1760684018837,0.4635,3842.1,3841.3,1.728]
["bitfinex","ETHUSD",1760684019012,0.4635,3842.1,3840.8,0.6336]
["bitfinex","ETHUSD",1760684019215,0.04537664,3842.3,3840.9,0.02603556]
["bitfinex","ETHUSD",1760684019448,0.4635,3842.2,3840.0,1.728]
["bitfinex","ETHUSD",1760684019643,0.4635,3842.2,3839.7,15.40442519]
["bitfinex","ETHUSD",1760684019644,0.4635,3842.1,3840.1,0.19653496]
["bitfinex","ETHUSD",1760684020015,0.4635,3842.1,3840.0,0.6336]
["bitfinex","ETHUSD",1760684020217,0.4635,3842.0,3840.7,2.60366498]
["bitfinex","ETHUSD",1760684020415,0.04537664,3842.3,3840.5,15.40342519]
["bitfinex","ETHUSD",1760684020660,0.04537664,3842.3,3840.8,0.02603624]
["bitfinex","ETHUSD",1760684020956,1.1755,3842.8,3841.3,2.3616]
["bitfinex","ETHUSD",1760684021114,1.1755,3842.8,3840.9,2.3616]
["bitfinex","ETHUSD",1760684021309,0.50887219,3842.7,3840.7,0.6336]
["bitfinex","ETHUSD",1760684021554,0.4635,3842.6,3840.3,0.02603963]
["bitfinex","ETHUSD",1760684021730,0.4635,3842.6,3841.0,1.728]
["bitfinex","ETHUSD",1760684021924,1.9975,3842.5,3840.2,3.23760925]
["bitfinex","ETHUSD",1760684022149,0.4635,3842.4,3840.7,2.6036623]
["bitfinex","ETHUSD",1760684022355,0.2256,3842.9,3840.3,2.60394378]
["bitfinex","ETHUSD",1760684022356,1.6655,3842.3,3840.3,2.60394378]
["bitfinex","ETHUSD",1760684022562,1.6655,3842.3,3839.3,0.001]
["bitfinex","ETHUSD",1760684022563,0.04538355,3842.0,3839.3,0.001]
["bitfinex","ETHUSD",1760684022775,0.4635,3841.9,3840.6,1.728]
["bitfinex","ETHUSD",1760684022985,0.04538355,3842.0,3839.5,2.60448072]
["bitfinex","ETHUSD",1760684022986,0.4635,3841.8,3839.5,2.60448072]
["bitfinex","ETHUSD",1760684023153,0.4635,3841.8,3838.5,2.60514181]
["bitfinex","ETHUSD",1760684023154,0.2256,3840.7,3839.3,2.6045748]
["bitfinex","ETHUSD",1760684023486,0.2256,3840.7,3838.7,2.60500237]
["bitfinex","ETHUSD",1760684023487,1.8215,3840.6,3838.8,0.0260498]
["bitfinex","ETHUSD",1760684023687,1.8215,3840.6,3838.9,0.46353409]
["bitfinex","ETHUSD",1760684023973,1.8215,3840.6,3838.6,2.03029368]
["bitfinex","ETHUSD",1760684023974,0.4635,3840.6,3839.0,0.02604845]
["bitfinex","ETHUSD",1760684024174,0.4635,3840.6,3839.0,1.728]
["bitfinex","ETHUSD",1760684024175,2.054,3840.5,3839.0,1.728]
["bitfinex","ETHUSD",1760684024358,0.4635,3840.4,3838.7,0.02605048]
["bitfinex","ETHUSD",1760684024673,2.768,3840.3,3838.6,2.00324252]
["bitfinex","ETHUSD",1760684024873,0.4635,3840.2,3838.7,0.02605048]
["bitfinex","ETHUSD",1760684025172,0.4635,3840.2,3838.4,2.60525218]
["bitfinex","ETHUSD",1760684025173,0.50890362,3840.2,3838.4,2.60525218]
["bitfinex","ETHUSD",1760684025364,0.4635,3840.2,3838.5,2.3616]
["bitfinex","ETHUSD",1760684025540,0.2256,3840.7,3839.4,0.6336]
["bitfinex","ETHUSD",1760684025743,0.1296,3840.6,3839.9,0.1296]
["bitfinex","ETHUSD",1760684025971,0.1296,3840.6,3840.3,2.60389969]
["bitfinex","ETHUSD",1760684026183,0.1296,3840.6,3840.4,2.6038821]
["bitfinex","ETHUSD",1760684026363,0.2256,3841.3,3839.3,1.728]
["bitfinex","ETHUSD",1760684026542,2.4566,3841.3,3839.8,2.6042648]
["bitfinex","ETHUSD",1760684026744,0.1296,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760684026942,2.4566,3841.3,3839.6,0.6336]
["bitfinex","ETHUSD",1760684026943,0.3552,3841.3,3840.6,0.1296]
["bitfinex","ETHUSD",1760684027181,0.2256,3842.1,3840.7,0.02603692]
["bitfinex","ETHUSD",1760684027379,0.04539118,3842.3,3840.7,0.02603692]
["bitfinex","ETHUSD",1760684027380,0.04539118,3842.3,3840.9,2.3616]
["bitfinex","ETHUSD",1760684027556,0.4635,3842.6,3842.2,2.60267555]
["bitfinex","ETHUSD",1760684027876,0.4635,3842.5,3841.1,0.6336]
["bitfinex","ETHUSD",1760684028180,0.2256,3842.9,3841.2,0.65963353]
["bitfinex","ETHUSD",1760684028479,0.4635,3842.8,3841.3,2.6032549]
["bitfinex","ETHUSD",1760684028695,0.002,3842.0,3841.2,1.728]
["bitfinex","ETHUSD",1760684028877,0.002,3842.0,3841.1,1.728]
["bitfinex","ETHUSD",1760684029180,0.2256,3841.9,3841.1,0.0260342]
["bitfinex","ETHUSD",1760684029367,0.002,3842.0,3841.4,2.60315168]
["bitfinex","ETHUSD",1760684029680,0.002,3842.0,3841.3,2.60328423]
["bitfinex","ETHUSD",1760684029877,0.002,3842.0,3841.0,0.6336]
["bitfinex","ETHUSD",1760684030084,0.002,3842.0,3841.9,3.23647878]
["bitfinex","ETHUSD",1760684030389,0.002,3842.0,3841.9,4.33087878]
["bitfinex","ETHUSD",1760684031257,0.002,3842.0,3841.9,1.728]
["bitfinex","ETHUSD",1760684031464,0.002,3842.0,3841.1,0.6336]
["bitfinex","ETHUSD",1760684031678,0.002,3842.0,3841.3,1.728]
["bitfinex","ETHUSD",1760684031886,0.002,3842.0,3841.7,2.60301193]
["bitfinex","ETHUSD",1760684032088,0.2224,3841.9,3841.3,1.728]
["bitfinex","ETHUSD",1760684032389,0.2224,3841.9,3841.4,1.728]
["bitfinex","ETHUSD",1760684032593,0.2224,3841.9,3841.2,1.728]
["bitfinex","ETHUSD",1760684032746,0.2224,3841.9,3841.1,1.728]
["bitfinex","ETHUSD",1760684032947,0.002,3842.0,3841.1,0.43314646]
["bitfinex","ETHUSD",1760684033147,0.002,3842.0,3841.2,0.02603353]
["bitfinex","ETHUSD",1760684033347,0.002,3842.0,3840.7,0.02603692]
["bitfinex","ETHUSD",1760684033603,0.002,3842.0,3841.1,2.3616]
["bitfinex","ETHUSD",1760684033894,0.002,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760684034082,0.002,3842.0,3841.9,4.33087878]
["bitfinex","ETHUSD",1760684034644,0.002,3842.0,3841.0,0.6336]
["bitfinex","ETHUSD",1760684034849,0.002,3842.0,3840.5,15.40342519]
["bitfinex","ETHUSD",1760684034850,0.002,3842.0,3841.7,2.60297727]
["bitfinex","ETHUSD",1760684035046,0.002,3842.0,3840.9,0.02603556]
["bitfinex","ETHUSD",1760684035357,0.002,3842.0,3841.9,4.33087878]
["bitfinex","ETHUSD",1760684035569,0.002,3842.0,3841.9,4.63565301]
["bitfinex","ETHUSD",1760684036151,0.002,3842.0,3841.9,5.26925301]
["bitfinex","ETHUSD",1760684036351,0.002,3842.0,3841.9,5.27025301]
["bitfinex","ETHUSD",1760684036660,0.002,3842.8,3842.7,4.96393689]
["bitfinex","ETHUSD",1760684037190,0.002,3842.8,3842.7,5.09453689]
["bitfinex","ETHUSD",1760684037388,0.002,3842.8,3842.7,5.86683625]
["bitfinex","ETHUSD",1760684037956,0.002,3842.8,3842.7,8.69483625]
["bitfinex","ETHUSD",1760684038590,0.002,3842.8,3842.7,5.23223625]
["bitfinex","ETHUSD",1760684038753,0.002,3842.8,3842.7,4.45993689]
["bitfinex","ETHUSD",1760684038953,0.002,3842.8,3842.7,4.33033689]
["bitfinex","ETHUSD",1760684040176,0.4425,3842.8,3842.3,2.60259966]
["bitfinex","ETHUSD",1760684040493,0.4425,3842.8,3841.4,4.33117283]
["bitfinex","ETHUSD",1760684040494,0.4405,3842.7,3841.4,4.33117283]
["bitfinex","ETHUSD",1760684040795,0.4405,3842.7,3841.0,15.40342519]
["bitfinex","ETHUSD",1760684041022,0.002,3842.8,3841.1,0.001]
["bitfinex","ETHUSD",1760684041219,0.002,3842.8,3842.3,2.60254399]
["bitfinex","ETHUSD",1760684041384,0.002,3842.8,3841.1,0.001]
["bitfinex","ETHUSD",1760684041385,0.002,3842.8,3842.4,2.60249154]
["bitfinex","ETHUSD",1760684041584,0.002,3842.8,3842.6,2.60237509]
["bitfinex","ETHUSD",1760684041786,0.002,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760684041986,0.002,3842.8,3841.5,0.001]
["bitfinex","ETHUSD",1760684042181,0.002,3842.8,3842.3,2.60256563]
["bitfinex","ETHUSD",1760684042389,0.002,3842.8,3841.9,1.728]
["bitfinex","ETHUSD",1760684042719,0.002,3842.8,3842.7,4.33033689]
["bitfinex","ETHUSD",1760684043125,0.002,3842.8,3842.7,4.96393689]
["bitfinex","ETHUSD",1760684043287,0.002,3842.8,3842.7,4.33033689]
["bitfinex","ETHUSD",1760684043689,0.002,3842.8,3842.7,1.728]
["bitfinex","ETHUSD",1760684044023,0.4363,3842.8,3842.7,1.728]
["bitfinex","ETHUSD",1760684044330,0.002,3842.8,3842.7,1.728]
["bitfinex","ETHUSD",1760684044488,0.4363,3842.8,3841.1,1.728]
["bitfinex","ETHUSD",1760684044693,0.4363,3842.8,3839.5,3.10221254]
["bitfinex","ETHUSD",1760684044694,0.4343,3842.7,3841.2,1.71314252]
["bitfinex","ETHUSD",1760684044925,0.4343,3842.6,3840.4,2.068]
["bitfinex","ETHUSD",1760684045095,0.97343594,3842.5,3840.3,18.0073827]
["bitfinex","ETHUSD",1760684045295,0.002,3842.8,3840.3,15.40342519]
["bitfinex","ETHUSD",1760684045296,0.4343,3842.4,3840.3,15.40342519]
["bitfinex","ETHUSD",1760684045504,0.4343,3842.3,3841.3,2.60327803]
["bitfinex","ETHUSD",1760684045720,0.4343,3842.2,3839.6,15.40342519]
["bitfinex","ETHUSD",1760684045920,0.53885725,3842.1,3840.3,15.40342519]
["bitfinex","ETHUSD",1760684046092,3.2563,3842.2,3841.2,2.60335311]
["bitfinex","ETHUSD",1760684046440,0.2303,3841.3,3841.1,0.001]
["bitfinex","ETHUSD",1760684046794,0.4343,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760684047233,0.4343,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1760684047442,0.4343,3841.1,3840.8,0.001]
["bitfinex","ETHUSD",1760684047792,0.4343,3841.0,3840.8,0.001]
["bitfinex","ETHUSD",1760684048196,0.4343,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684049860,0.97315725,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684050037,0.4343,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684051149,0.4343,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1760684051365,0.4343,3841.2,3840.8,2.60460436]
["bitfinex","ETHUSD",1760684051527,0.2303,3841.3,3840.8,0.001]
["bitfinex","ETHUSD",1760684051720,0.4343,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1760684052190,0.2303,3841.3,3840.9,2.60355645]
["bitfinex","ETHUSD",1760684052582,0.1296,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684053358,0.5639,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684054236,3.3859,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684054734,2.9516,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684054938,0.2303,3841.3,3840.9,2.60355645]
["bitfinex","ETHUSD",1760684055231,0.2303,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760684055424,0.2303,3841.3,3840.8,0.001]
["bitfinex","ETHUSD",1760684055425,0.2303,3841.7,3841.4,2.60321451]
["bitfinex","ETHUSD",1760684055648,0.2303,3841.7,3841.1,2.60335937]
["bitfinex","ETHUSD",1760684055649,0.1296,3841.4,3841.1,2.60335937]
["bitfinex","ETHUSD",1760684055848,0.1296,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1760684056168,0.1296,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760684056662,0.5639,3841.2,3840.8,0.001]
["bitfinex","ETHUSD",1760684056837,0.1296,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684057542,0.5639,3840.9,3840.8,0.001]
["bitfinex","ETHUSD",1760684058148,0.5639,3840.9,3840.4,0.001]
["bitfinex","ETHUSD",1760684058476,1.728,3841.2,3840.4,0.001]
["bitfinex","ETHUSD",1760684058477,0.4343,3840.8,3840.4,0.001]
["bitfinex","ETHUSD",1760684058674,3.2563,3840.8,3840.4,0.001]
["bitfinex","ETHUSD",1760684058826,2.822,3840.8,3840.4,0.001]
["bitfinex","ETHUSD",1760684059026,0.2303,3841.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1760684059027,0.1296,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760684059331,0.6646,3842.0,3840.7,2.60363625]
["bitfinex","ETHUSD",1760684059527,0.4343,3841.9,3840.5,1.728]
["bitfinex","ETHUSD",1760684059842,0.6336,3841.8,3840.4,0.001]
["bitfinex","ETHUSD",1760684060249,0.6336,3841.6,3840.4,0.001]
["bitfinex","ETHUSD",1760684060451,1.728,3841.4,3840.4,0.001]
["bitfinex","ETHUSD",1760684060651,0.6336,3841.3,3840.4,0.001]
["bitfinex","ETHUSD",1760684060835,1.0679,3841.3,3840.4,0.001]
["bitfinex","ETHUSD",1760684061268,1.0679,3841.3,3839.1,0.001]
["bitfinex","ETHUSD",1760684061439,0.2313,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1760684061869,0.6711,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1760684062480,1.3047,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1760684063182,1.3501131,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1760684063544,1.3047,3839.6,3839.1,0.001]
["bitfinex","ETHUSD",1760684065155,0.6836,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1760684065354,2.94697259,3839.5,3839.1,0.001]
["bitfinex","ETHUSD",1760684065562,0.6336,3839.3,3839.1,0.001]
["bitfinex","ETHUSD",1760684065771,5.1846,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760684065942,6.15917355,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760684066450,11.28033055,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760684066650,14.55266509,3839.2,3839.1,0.001]
["bitfinex","ETHUSD",1760684066873,0.6836,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1760684067187,2.3616,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1760684067352,2.8014,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1760684067553,2.8468335,3838.8,3838.7,0.001]
["bitfinex","ETHUSD",1760684067970,2.3616,3838.7,3837.3,0.001]
["bitfinex","ETHUSD",1760684068214,2.3616,3838.5,3837.3,0.001]
["bitfinex","ETHUSD",1760684068793,0.67903556,3838.3,3837.3,0.001]
["bitfinex","ETHUSD",1760684069992,0.6336,3838.1,3837.3,0.001]
["bitfinex","ETHUSD",1760684070194,0.6336,3837.9,3837.3,0.001]
["bitfinex","ETHUSD",1760684070551,0.8649,3837.9,3837.3,0.001]
["bitfinex","ETHUSD",1760684070756,0.04543338,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1760684071184,0.4398,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1760684071426,0.04543338,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1760684072383,0.04543338,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1760684072586,0.04543338,3837.8,3837.4,0.26843311]
["bitfinex","ETHUSD",1760684072815,0.04543338,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1760684073000,2.824,3838.0,3837.3,0.001]
["bitfinex","ETHUSD",1760684073201,2.824,3838.0,3837.4,2.60593109]
["bitfinex","ETHUSD",1760684073404,2.824,3838.0,3837.3,0.001]
["bitfinex","ETHUSD",1760684073729,2.824,3838.6,3837.4,0.0774]
["bitfinex","ETHUSD",1760684073927,2.824,3838.5,3837.8,0.01]
["bitfinex","ETHUSD",1760684074083,0.4398,3838.7,3837.8,0.01]
["bitfinex","ETHUSD",1760684074084,2.824,3838.4,3837.8,0.01]
["bitfinex","ETHUSD",1760684074590,2.824,3838.4,3838.0,2.60551007]
["bitfinex","ETHUSD",1760684074787,0.4398,3838.3,3837.8,0.01]
["bitfinex","ETHUSD",1760684075280,0.4398,3838.2,3837.8,0.01]
["bitfinex","ETHUSD",1760684075480,0.2313,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684076094,1.3047,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684077682,0.6711,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684078009,5.90213679,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684078394,2.86943679,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684078629,0.71653679,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684078952,2.86943679,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684079255,2.824,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684079418,3.0553,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684079620,5.8567,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684080655,5.90213735,3837.9,3837.8,0.01]
["bitfinex","ETHUSD",1760684081159,5.90213735,3837.9,3837.8,0.011]
["bitfinex","ETHUSD",1760684081319,5.26853735,3837.9,3837.8,0.011]
["bitfinex","ETHUSD",1760684081520,5.90213735,3837.9,3837.8,0.011]
["bitfinex","ETHUSD",1760684082133,6.43726348,3837.9,3837.8,0.011]
["bitfinex","ETHUSD",1760684082354,6.43744749,3837.9,3837.8,0.011]
["bitfinex","ETHUSD",1760684082658,7.43958,3837.8,3837.4,0.001]
["bitfinex","ETHUSD",1760684082820,1.83793721,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1760684083020,3.33671014,3837.7,3837.4,0.001]
["bitfinex","ETHUSD",1760684083216,0.6336,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684083722,0.48524574,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684083920,1.11884574,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684084346,3.38215588,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684084659,2.94235588,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684084815,5.67084574,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684085023,6.16056953,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684085419,2.89712627,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684085726,5.6254,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684085929,6.16092627,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684086326,5.72112627,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684086645,6.16092627,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684086840,6.2063691,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684087824,6.87577694,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684088024,6.2063691,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684088255,6.87577694,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684088456,6.2063691,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1760684088630,15.80088262,3837.5,3837.3,0.001]
["bitfinex","ETHUSD",1760684088957,15.80088262,3837.5,3837.0,0.001]
["bitfinex","ETHUSD",1760684088958,0.6336,3837.3,3837.0,0.001]
["bitfinex","ETHUSD",1760684089130,1.52837202,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684089331,5.72112627,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684089532,2.93555603,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684089735,5.80501219,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684089930,6.43861219,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684090162,5.132973,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684090664,13.43938052,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684090824,13.66255374,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684091154,13.206373,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684091475,14.11358052,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684091923,11.28958052,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684092125,12.766573,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684092377,14.11358052,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684092866,13.234773,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760684093171,2.3616,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760684093469,3.36532627,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760684093686,5.14701016,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760684093885,3.36532627,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760684094090,5.14701016,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1760684094478,0.6336,3836.9,3835.2,0.0904]
["bitfinex","ETHUSD",1760684094680,4.37495034,3836.6,3835.2,0.0904]
["bitfinex","ETHUSD",1760684094975,7.73431827,3836.6,3835.2,0.0904]
["bitfinex","ETHUSD",1760684095287,5.93682627,3836.6,3835.2,0.0904]
["bitfinex","ETHUSD",1760684095608,6.40502627,3836.6,3835.2,0.0904]
["bitfinex","ETHUSD",1760684095901,9.01150075,3836.6,3835.2,0.0904]
["bitfinex","ETHUSD",1760684096254,9.01150075,3836.6,3834.3,0.0904]
["bitfinex","ETHUSD",1760684096255,0.6336,3836.0,3834.8,0.0904]
["bitfinex","ETHUSD",1760684096493,0.6736049,3835.1,3834.8,0.0904]
["bitfinex","ETHUSD",1760684096662,3.35952627,3835.0,3834.8,0.0904]
["bitfinex","ETHUSD",1760684096988,0.53552627,3834.9,3834.8,0.0904]
["bitfinex","ETHUSD",1760684097448,0.53552627,3834.9,3834.6,0.0914]
["bitfinex","ETHUSD",1760684097612,0.53552627,3834.8,3834.6,0.0914]
["bitfinex","ETHUSD",1760684097899,0.53552627,3834.7,3834.6,0.0914]
["bitfinex","ETHUSD",1760684098188,1.20913117,3834.7,3834.6,0.0914]
["bitfinex","ETHUSD",1760684098366,0.53552627,3834.7,3834.3,0.0914]
["bitfinex","ETHUSD",1760684098568,3.35952627,3834.6,3834.3,0.0914]
["bitfinex","ETHUSD",1760684098766,0.53552627,3834.5,3834.3,0.0914]
["bitfinex","ETHUSD",1760684099293,0.53552627,3834.5,3832.8,1.728]
["bitfinex","ETHUSD",1760684099294,0.53552627,3834.5,3833.7,0.0914]
["bitfinex","ETHUSD",1760684099857,0.53552627,3834.5,3833.8,0.0914]
["bitfinex","ETHUSD",1760684100057,0.04547021,3834.7,3833.8,0.0914]
["bitfinex","ETHUSD",1760684100492,0.04547021,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1760684101056,2.31121128,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1760684101253,7.0,3834.5,3834.2,0.001]
["bitfinex","ETHUSD",1760684101495,2.824,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1760684101698,0.6336,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684101884,2.89916906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684102083,3.33276906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684102271,3.37824848,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684102674,4.04969606,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684102876,1.21664848,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684103188,3.50307942,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684103502,4.42876906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684103665,6.15676906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684103860,2.89916906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684104264,3.03257962,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684104468,5.1856,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684104697,2.89916906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684105008,5.6192,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684105207,6.15676906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684105908,5.72316906,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684106283,6.82832129,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684106473,5.66468295,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684106672,6.20179401,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684107108,6.87291288,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684107493,7.09993388,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684107707,6.20179401,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684108006,5.76819401,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684108209,6.20179401,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684108518,2.94419401,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684108813,1.21619401,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684109116,2.824,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684109328,3.36080807,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684109510,4.03988555,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684109821,6.43879771,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684109974,5.76788555,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684110178,5.13428555,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684110477,0.04547748,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684110679,0.67091216,3835.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684110877,0.53712856,3835.7,3834.7,1.728]
["bitfinex","ETHUSD",1760684111116,1.34720981,3836.5,3834.6,16.64049952]
["bitfinex","ETHUSD",1760684111117,2.824,3835.8,3834.6,0.1296]
["bitfinex","ETHUSD",1760684111288,2.816,3835.8,3835.2,0.1296]
["bitfinex","ETHUSD",1760684111477,0.02607712,3835.7,3834.3,0.26686333]
["bitfinex","ETHUSD",1760684111814,2.816,3835.8,3834.2,0.001]
["bitfinex","ETHUSD",1760684111972,5.51547712,3835.7,3834.2,0.001]
["bitfinex","ETHUSD",1760684112178,0.67091216,3835.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684112380,0.6336,3835.0,3834.2,0.001]
["bitfinex","ETHUSD",1760684112581,0.67091216,3834.6,3834.2,0.001]
["bitfinex","ETHUSD",1760684112832,2.3616,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1760684112981,5.22308525,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684113177,1.728,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684113515,2.823,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684113813,0.02155072,3835.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684114111,0.6336,3835.1,3834.2,0.001]
["bitfinex","ETHUSD",1760684114412,0.6336,3834.9,3834.2,0.001]
["bitfinex","ETHUSD",1760684114577,1.30568525,3834.9,3834.2,0.001]
["bitfinex","ETHUSD",1760684114779,0.04547592,3834.8,3834.2,0.001]
["bitfinex","ETHUSD",1760684114980,1.728,3834.6,3834.2,0.001]
["bitfinex","ETHUSD",1760684115196,1.09324759,3834.5,3834.2,0.001]
["bitfinex","ETHUSD",1760684115390,1.43109062,3834.5,3834.2,0.001]
["bitfinex","ETHUSD",1760684115609,0.99749062,3834.5,3834.2,0.001]
["bitfinex","ETHUSD",1760684115910,0.53784303,3834.6,3834.2,0.001]
["bitfinex","ETHUSD",1760684116110,1.728,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1760684116487,0.04547592,3834.8,3834.2,0.001]
["bitfinex","ETHUSD",1760684116488,2.823,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684116695,4.9846,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684116922,6.15632259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684117081,6.40556337,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684117487,6.83916337,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684118312,5.08912259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684118881,6.15632259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684119212,5.52272259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684119516,5.72272259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684119882,5.08912259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684120202,6.3034663,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684120395,6.7370663,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684121015,7.63180912,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684121218,6.7370663,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684121523,6.3034663,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684121677,6.7333663,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684121877,7.62810912,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684122080,6.7333663,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684122282,4.38013103,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684122562,3.36112259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684123310,6.15262259,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684123626,7.05228732,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684123832,10.10787037,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760684124131,4.96970599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760684124326,6.6492473,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760684124533,9.8342793,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760684124722,2.3616,3834.0,3832.7,0.6]
["bitfinex","ETHUSD",1760684125041,5.93912259,3833.9,3832.7,0.6]
["bitfinex","ETHUSD",1760684125244,6.36902259,3833.9,3832.7,0.6]
["bitfinex","ETHUSD",1760684125537,28.19822839,3833.9,3832.7,0.6]
["bitfinex","ETHUSD",1760684125727,32.37126904,3833.9,3832.7,0.6]
["bitfinex","ETHUSD",1760684125930,31.02022839,3833.9,3832.7,0.6]
["bitfinex","ETHUSD",1760684126641,33.62853846,3833.9,3832.7,0.6]
["bitfinex","ETHUSD",1760684126841,0.6336,3833.3,3832.7,0.6]
["bitfinex","ETHUSD",1760684127058,0.2174,3832.8,3832.7,0.6]
["bitfinex","ETHUSD",1760684127353,8.97808124,3832.8,3832.7,0.6]
["bitfinex","ETHUSD",1760684127557,11.13734724,3832.8,3832.7,0.6]
["bitfinex","ETHUSD",1760684127766,0.6336,3832.2,3831.2,0.6]
["bitfinex","ETHUSD",1760684128064,0.6336,3831.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684128356,0.6336,3831.4,3831.2,0.6]
["bitfinex","ETHUSD",1760684128546,1.17172259,3831.4,3831.2,0.6]
["bitfinex","ETHUSD",1760684129155,0.94559203,3832.0,3831.2,0.6]
["bitfinex","ETHUSD",1760684129156,4.55,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684129355,2.822,3831.3,3831.2,0.601]
["bitfinex","ETHUSD",1760684130374,2.822,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684130521,2.822,3831.3,3831.2,0.601]
["bitfinex","ETHUSD",1760684130723,7.0,3831.6,3831.2,0.601]
["bitfinex","ETHUSD",1760684130964,9.822,3831.6,3831.3,0.001]
["bitfinex","ETHUSD",1760684131165,9.822,3831.6,3831.3,1.729]
["bitfinex","ETHUSD",1760684131464,9.822,3831.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684131465,6.999,3831.6,3831.5,1.728]
["bitfinex","ETHUSD",1760684131825,6.999,3831.6,3831.5,4.33794388]
["bitfinex","ETHUSD",1760684132256,7.0,3831.6,3831.5,4.33794388]
["bitfinex","ETHUSD",1760684132458,7.0,3831.6,3831.5,1.728]
["bitfinex","ETHUSD",1760684132662,9.822,3831.6,3831.5,1.728]
["bitfinex","ETHUSD",1760684132963,10.8042,3831.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684133319,9.822,3831.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684133523,2.822,3831.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684134067,3.23148173,3831.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684134264,0.40948173,3831.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684134442,2.822,3831.5,3831.2,0.6]
["bitfinex","ETHUSD",1760684136890,2.822,3831.4,3831.2,0.6]
["bitfinex","ETHUSD",1760684137189,0.04549863,3832.7,3831.5,2.60993107]
["bitfinex","ETHUSD",1760684137484,1.32999035,3833.6,3831.2,3.21009365]
["bitfinex","ETHUSD",1760684137485,2.686,3832.6,3831.6,2.87080874]
["bitfinex","ETHUSD",1760684137693,0.40942001,3832.8,3831.3,0.1304]
["bitfinex","ETHUSD",1760684137694,2.686,3832.5,3831.3,0.1304]
["bitfinex","ETHUSD",1760684138262,2.686,3832.5,3831.3,1.8584]
["bitfinex","ETHUSD",1760684138495,2.686,3832.5,3831.3,2.74047987]
["bitfinex","ETHUSD",1760684138672,2.686,3832.5,3831.5,1.728]
["bitfinex","ETHUSD",1760684138996,2.686,3832.5,3831.6,0.4468412]
["bitfinex","ETHUSD",1760684139196,2.686,3832.5,3831.3,1.8584]
["bitfinex","ETHUSD",1760684139371,2.686,3832.5,3831.4,2.60999703]
["bitfinex","ETHUSD",1760684139572,2.686,3832.5,3831.3,1.8584]
["bitfinex","ETHUSD",1760684139766,0.40942001,3832.8,3831.7,2.6097512]
["bitfinex","ETHUSD",1760684139968,2.502,3832.7,3831.8,1.728]
["bitfinex","ETHUSD",1760684140167,2.502,3832.7,3831.9,0.44681531]
["bitfinex","ETHUSD",1760684140376,0.04549139,3832.9,3831.7,0.6336]
["bitfinex","ETHUSD",1760684140582,0.40933386,3833.6,3832.4,0.1304]
["bitfinex","ETHUSD",1760684140779,0.623,3833.5,3832.4,0.1304]
["bitfinex","ETHUSD",1760684140979,0.623,3833.5,3831.8,1.728]
["bitfinex","ETHUSD",1760684141179,1.0529,3833.5,3832.0,0.1304]
["bitfinex","ETHUSD",1760684141396,1.20367141,3833.5,3832.0,0.1304]
["bitfinex","ETHUSD",1760684142496,0.6336,3833.4,3831.3,0.1304]
["bitfinex","ETHUSD",1760684142710,0.67909278,3833.2,3831.2,0.6]
["bitfinex","ETHUSD",1760684142874,0.40937396,3832.9,3831.2,0.6]
["bitfinex","ETHUSD",1760684143078,3.0384,3832.8,3831.2,0.6]
["bitfinex","ETHUSD",1760684143310,3.4799719,3832.8,3831.2,0.6]
["bitfinex","ETHUSD",1760684143514,0.6589719,3832.8,3831.2,0.6]
["bitfinex","ETHUSD",1760684143694,2.821,3832.7,3831.2,0.7304]
["bitfinex","ETHUSD",1760684144012,0.04549291,3832.6,3831.2,2.4584]
["bitfinex","ETHUSD",1760684144186,0.04549291,3832.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684144517,2.821,3832.7,3831.2,0.6]
["bitfinex","ETHUSD",1760684144810,2.821,3832.7,3831.2,2.328]
["bitfinex","ETHUSD",1760684145014,2.821,3832.7,3831.3,0.49382084]
["bitfinex","ETHUSD",1760684145182,0.4623,3832.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684145383,1.00162007,3832.6,3831.2,0.6]
["bitfinex","ETHUSD",1760684145781,1.0959,3832.5,3831.2,0.6]
["bitfinex","ETHUSD",1760684145980,0.2289,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684146211,3.0499,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684146384,2.821,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684146586,0.40943002,3832.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684146785,2.82,3832.2,3831.3,0.0261008]
["bitfinex","ETHUSD",1760684146998,2.82,3832.2,3831.2,0.6]
["bitfinex","ETHUSD",1760684147198,2.82,3832.2,3831.2,0.9210314]
["bitfinex","ETHUSD",1760684147588,2.82,3832.2,3831.2,0.6]
["bitfinex","ETHUSD",1760684147980,2.82,3832.1,3831.2,0.6]
["bitfinex","ETHUSD",1760684149927,2.82,3832.1,3831.2,2.328]
["bitfinex","ETHUSD",1760684150286,2.82,3832.1,3831.2,0.6]
["bitfinex","ETHUSD",1760684150480,2.82,3832.0,3831.2,0.6]
["bitfinex","ETHUSD",1760684150710,0.45492821,3832.3,3831.3,0.32102146]
["bitfinex","ETHUSD",1760684150910,0.4623,3832.2,3831.2,0.6]
["bitfinex","ETHUSD",1760684151188,0.2289,3831.4,3831.2,0.6]
["bitfinex","ETHUSD",1760684151388,0.2162,3831.7,3831.2,0.6]
["bitfinex","ETHUSD",1760684151721,2.82,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684151884,3.2752,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684152080,3.64821833,3831.3,3831.2,0.6]
["bitfinex","ETHUSD",1760684152283,5.37621833,3831.3,3831.2,0.125]
["bitfinex","ETHUSD",1760684152585,5.91651094,3831.3,3831.2,0.125]
["bitfinex","ETHUSD",1760684152786,6.55011094,3831.3,3831.2,0.125]
["bitfinex","ETHUSD",1760684153008,6.55011094,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684153517,7.45052565,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684153718,6.55011094,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684153919,7.45052635,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684154214,7.45004543,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684154388,7.45004551,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684155016,7.45004557,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684156415,6.55011094,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684157323,9.16019106,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684157522,6.55011094,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684157750,9.16019106,3831.3,3831.2,0.05827444]
["bitfinex","ETHUSD",1760684158530,10.65147225,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684158831,25.48412707,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684159009,13.63280401,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684159205,7.8856128,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684159434,11.30555643,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684159594,8.1716288,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684159941,5.3526288,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684160151,7.5380288,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684160809,8.21112548,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684161014,8.84472548,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684161218,8.1716288,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760684161433,8.1716288,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1760684161434,2.61035265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760684161750,2.61035265,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1760684161751,7.70688694,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684161955,5.72089261,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684162260,5.1328251,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684162464,0.45520539,3830.7,3830.6,0.4636]
["bitfinex","ETHUSD",1760684162616,0.002,3832.1,3830.6,0.4636]
["bitfinex","ETHUSD",1760684162964,7.0,3830.7,3830.6,3.0741536]
["bitfinex","ETHUSD",1760684163251,1.74022229,3830.7,3830.6,22.73177062]
["bitfinex","ETHUSD",1760684163444,0.002,3832.1,3830.7,0.30751536]
["bitfinex","ETHUSD",1760684163646,0.002,3832.1,3831.7,1.8584]
["bitfinex","ETHUSD",1760684164213,0.002,3832.1,3831.8,2.60973954]
["bitfinex","ETHUSD",1760684164403,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760684164717,0.002,3832.1,3832.0,4.33760334]
["bitfinex","ETHUSD",1760684164918,0.002,3832.1,3832.0,4.46800334]
["bitfinex","ETHUSD",1760684165312,0.002,3832.1,3832.0,5.10160334]
["bitfinex","ETHUSD",1760684166409,0.002,3832.1,3832.0,1.8584]
["bitfinex","ETHUSD",1760684166641,0.002,3832.1,3832.0,4.86840972]
["bitfinex","ETHUSD",1760684166819,0.002,3832.1,3832.0,5.52810575]
["bitfinex","ETHUSD",1760684167023,0.002,3832.1,3832.0,5.50200972]
["bitfinex","ETHUSD",1760684167407,0.4471,3834.7,3832.0,5.50200972]
["bitfinex","ETHUSD",1760684167717,0.04547435,3834.7,3833.8,2.60837811]
["bitfinex","ETHUSD",1760684167913,0.002,3835.3,3834.0,2.60824204]
["bitfinex","ETHUSD",1760684168220,0.002,3835.3,3834.1,0.02608174]
["bitfinex","ETHUSD",1760684168221,0.04546503,3835.2,3834.1,0.02608174]
["bitfinex","ETHUSD",1760684168431,0.04546503,3835.2,3834.1,2.60817249]
["bitfinex","ETHUSD",1760684168606,0.04546503,3835.2,3833.9,2.13248763]
["bitfinex","ETHUSD",1760684168817,0.04546503,3835.2,3834.0,0.38604876]
["bitfinex","ETHUSD",1760684169246,0.04546503,3835.2,3834.0,1.728]
["bitfinex","ETHUSD",1760684169547,0.04546503,3835.2,3833.2,1.728]
["bitfinex","ETHUSD",1760684169721,0.04546503,3835.2,3833.7,0.6336]
["bitfinex","ETHUSD",1760684169920,0.002,3835.3,3834.3,1.728]
["bitfinex","ETHUSD",1760684170146,0.002,3835.3,3834.8,2.60768641]
["bitfinex","ETHUSD",1760684170345,0.002,3835.3,3834.3,1.728]
["bitfinex","ETHUSD",1760684170558,0.002,3835.3,3834.4,6.38035342]
["bitfinex","ETHUSD",1760684170764,0.002,3835.3,3834.4,2.04444982]
["bitfinex","ETHUSD",1760684170915,0.002,3835.3,3834.7,2.60770656]
["bitfinex","ETHUSD",1760684171243,0.002,3835.3,3834.4,2.04444982]
["bitfinex","ETHUSD",1760684171459,0.002,3835.3,3834.5,0.02607901]
["bitfinex","ETHUSD",1760684171657,0.002,3835.3,3834.4,2.04444982]
["bitfinex","ETHUSD",1760684171658,0.002,3835.3,3835.2,2.60742594]
["bitfinex","ETHUSD",1760684171953,0.002,3835.3,3835.2,21.32392411]
["bitfinex","ETHUSD",1760684172119,0.002,3835.3,3835.2,21.95752411]
["bitfinex","ETHUSD",1760684172928,0.002,3835.3,3835.2,7.15142594]
["bitfinex","ETHUSD",1760684173340,0.002,3835.3,3835.2,4.33542594]
["bitfinex","ETHUSD",1760684173660,0.002,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760684173826,0.002,3835.7,3835.6,4.96875403]
["bitfinex","ETHUSD",1760684174021,0.002,3835.7,3835.6,4.99482557]
["bitfinex","ETHUSD",1760684174214,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760684174416,0.002,3836.1,3836.0,24.16444915]
["bitfinex","ETHUSD",1760684174647,0.002,3836.1,3836.0,26.63853659]
["bitfinex","ETHUSD",1760684175730,0.002,3836.1,3836.0,1.728]
["bitfinex","ETHUSD",1760684175916,0.002,3836.1,3836.0,4.33488216]
["bitfinex","ETHUSD",1760684176223,0.002,3836.1,3836.0,1.728]
["bitfinex","ETHUSD",1760684176773,0.002,3836.1,3835.2,17.6827954]
["bitfinex","ETHUSD",1760684177070,0.002,3836.1,3835.5,1.728]
["bitfinex","ETHUSD",1760684177630,0.002,3836.1,3835.5,2.48320225]
["bitfinex","ETHUSD",1760684177946,0.002,3836.1,3835.6,1.728]
["bitfinex","ETHUSD",1760684178143,0.002,3836.1,3835.6,1.75407154]
["bitfinex","ETHUSD",1760684178366,0.002,3836.1,3835.7,0.1296]
["bitfinex","ETHUSD",1760684178531,0.002,3836.1,3835.7,2.73662808]
["bitfinex","ETHUSD",1760684178856,0.002,3836.1,3835.8,2.60701346]
["bitfinex","ETHUSD",1760684179057,0.002,3836.1,3835.8,0.95550258]
["bitfinex","ETHUSD",1760684179233,0.002,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760684179436,0.002,3836.1,3836.0,4.33488216]
["bitfinex","ETHUSD",1760684179634,0.002,3836.1,3836.0,4.36095098]
["bitfinex","ETHUSD",1760684179844,0.002,3836.1,3836.0,4.33488216]
["bitfinex","ETHUSD",1760684180186,0.002,3836.1,3836.0,4.36095098]
["bitfinex","ETHUSD",1760684180476,0.002,3836.1,3836.0,6.07855033]
["bitfinex","ETHUSD",1760684180777,0.002,3836.5,3836.4,4.96821036]
["bitfinex","ETHUSD",1760684180947,0.002,3836.9,3836.8,3.23993861]
["bitfinex","ETHUSD",1760684181147,0.002,3837.5,3836.8,3.23993861]
["bitfinex","ETHUSD",1760684181148,0.002,3837.5,3837.4,3.23953109]
["bitfinex","ETHUSD",1760684181350,0.002,3837.5,3837.4,22.80280451]
["bitfinex","ETHUSD",1760684181669,0.002,3837.5,3837.4,25.7183452]
["bitfinex","ETHUSD",1760684182037,0.002,3837.5,3837.4,25.0847452]
["bitfinex","ETHUSD",1760684182236,0.002,3837.5,3837.4,25.7183452]
["bitfinex","ETHUSD",1760684182540,0.002,3839.1,3837.8,3.23925949]
["bitfinex","ETHUSD",1760684182734,0.002,3839.1,3838.1,0.6336]
["bitfinex","ETHUSD",1760684182943,0.002,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760684183143,0.002,3839.1,3838.4,2.812]
["bitfinex","ETHUSD",1760684183756,0.002,3839.1,3838.2,0.1296]
["bitfinex","ETHUSD",1760684183982,0.002,3839.1,3837.9,0.02605591]
["bitfinex","ETHUSD",1760684183983,0.4507,3839.1,3837.9,0.02605591]
["bitfinex","ETHUSD",1760684184184,0.4507,3839.1,3838.1,1.728]
["bitfinex","ETHUSD",1760684184371,0.4507,3839.1,3837.9,1.8576]
["bitfinex","ETHUSD",1760684184565,0.4507,3839.1,3835.7,2.607065]
["bitfinex","ETHUSD",1760684184566,0.673,3839.0,3836.5,19.59503086]
["bitfinex","ETHUSD",1760684184763,0.4487,3838.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1760684184990,0.6336,3838.7,3836.5,1.95950309]
["bitfinex","ETHUSD",1760684185298,0.4487,3838.9,3837.3,2.60595915]
["bitfinex","ETHUSD",1760684185460,0.2243,3839.0,3837.2,2.811]
["bitfinex","ETHUSD",1760684185461,0.4487,3838.8,3837.2,2.811]
["bitfinex","ETHUSD",1760684185667,0.4487,3838.7,3837.1,2.811]
["bitfinex","ETHUSD",1760684185960,0.4487,3838.6,3836.8,4.538]
["bitfinex","ETHUSD",1760684186166,0.2243,3836.9,3835.6,16.61948037]
["bitfinex","ETHUSD",1760684186502,0.4487,3836.8,3834.4,16.61948037]
["bitfinex","ETHUSD",1760684186714,0.4487,3836.7,3834.4,16.61948037]
["bitfinex","ETHUSD",1760684186860,0.4487,3836.6,3834.5,2.81]
["bitfinex","ETHUSD",1760684187057,0.4487,3836.5,3834.1,2.81]
["bitfinex","ETHUSD",1760684187325,1.3017,3836.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760684187463,0.04545228,3836.2,3834.2,0.281]
["bitfinex","ETHUSD",1760684187663,0.4487,3836.1,3834.2,0.281]
["bitfinex","ETHUSD",1760684187874,0.4487,3836.1,3834.2,2.88908783]
["bitfinex","ETHUSD",1760684188165,0.4487,3836.0,3834.3,1.728]
["bitfinex","ETHUSD",1760684188374,0.673,3835.9,3834.4,0.46170878]
["bitfinex","ETHUSD",1760684188895,0.673,3835.9,3830.9,1.39978]
["bitfinex","ETHUSD",1760684189069,1.0823,3835.8,3832.6,16.61948037]
["bitfinex","ETHUSD",1760684189259,1.0823,3835.8,3832.1,16.61948037]
["bitfinex","ETHUSD",1760684189260,0.6336,3835.2,3832.1,16.61948037]
["bitfinex","ETHUSD",1760684189465,0.6336,3835.0,3832.2,2.81]
["bitfinex","ETHUSD",1760684189710,1.0057,3835.1,3832.3,1.94304804]
["bitfinex","ETHUSD",1760684189711,0.6336,3834.8,3832.3,1.94304804]
["bitfinex","ETHUSD",1760684189865,0.6336,3834.8,3832.0,0.001]
["bitfinex","ETHUSD",1760684189866,0.6336,3834.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684190064,1.04283505,3834.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684190257,0.6336,3834.4,3832.0,0.001]
["bitfinex","ETHUSD",1760684190474,0.2243,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684190675,0.5713,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684190873,2.81,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684191545,0.2243,3832.7,3832.0,0.001]
["bitfinex","ETHUSD",1760684191830,2.81,3833.0,3832.0,0.001]
["bitfinex","ETHUSD",1760684192129,0.2243,3833.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684192313,0.2243,3833.1,3832.0,0.26207052]
["bitfinex","ETHUSD",1760684192496,0.2243,3833.1,3832.2,1.728]
["bitfinex","ETHUSD",1760684192705,0.2243,3833.1,3832.2,4.3374667]
["bitfinex","ETHUSD",1760684193527,0.2243,3833.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684193528,0.2243,3833.1,3832.1,1.728]
["bitfinex","ETHUSD",1760684193826,0.4487,3833.5,3832.0,0.00927815]
["bitfinex","ETHUSD",1760684194013,0.4487,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684194215,0.2243,3833.7,3832.0,0.001]
["bitfinex","ETHUSD",1760684194415,0.2243,3833.7,3832.1,1.728]
["bitfinex","ETHUSD",1760684194754,0.4487,3833.6,3832.2,0.43385969]
["bitfinex","ETHUSD",1760684194916,0.4487,3833.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684195442,0.4487,3833.6,3832.0,0.6346]
["bitfinex","ETHUSD",1760684195625,0.2243,3833.7,3832.6,2.60916924]
["bitfinex","ETHUSD",1760684195796,0.2243,3833.7,3832.4,0.6336]
["bitfinex","ETHUSD",1760684195997,0.2243,3833.7,3832.3,0.1304]
["bitfinex","ETHUSD",1760684195998,0.4487,3833.6,3832.3,0.1304]
["bitfinex","ETHUSD",1760684196193,0.4487,3833.6,3832.0,1.729]
["bitfinex","ETHUSD",1760684196194,0.4487,3833.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684196398,0.4487,3833.6,3832.2,1.728]
["bitfinex","ETHUSD",1760684196597,0.4487,3833.6,3832.3,0.1304]
["bitfinex","ETHUSD",1760684196899,0.2243,3833.7,3832.3,0.1304]
["bitfinex","ETHUSD",1760684197229,0.2243,3833.7,3832.4,1.728]
["bitfinex","ETHUSD",1760684197436,0.2243,3833.7,3832.3,0.1304]
["bitfinex","ETHUSD",1760684197781,0.4487,3833.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684197926,0.4487,3833.6,3832.0,0.1314]
["bitfinex","ETHUSD",1760684198098,0.4487,3833.6,3832.3,1.728]
["bitfinex","ETHUSD",1760684198299,0.4487,3833.6,3832.3,2.60935324]
["bitfinex","ETHUSD",1760684198629,0.2243,3833.7,3832.6,1.728]
["bitfinex","ETHUSD",1760684198835,0.4487,3833.6,3832.6,0.43371975]
["bitfinex","ETHUSD",1760684199230,0.4487,3833.6,3832.6,1.728]
["bitfinex","ETHUSD",1760684199563,0.4487,3834.3,3833.0,2.60891109]
["bitfinex","ETHUSD",1760684199854,0.4487,3834.3,3833.0,0.1304]
["bitfinex","ETHUSD",1760684200636,0.4487,3834.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760684200939,0.4487,3834.2,3832.6,2.3616]
["bitfinex","ETHUSD",1760684200940,0.4487,3834.2,3832.8,0.1304]
["bitfinex","ETHUSD",1760684201140,0.4487,3834.2,3832.9,0.6336]
["bitfinex","ETHUSD",1760684201341,0.04547352,3834.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760684201562,0.49417352,3834.3,3833.1,0.1304]
["bitfinex","ETHUSD",1760684201848,0.49417352,3834.3,3832.8,0.44675408]
["bitfinex","ETHUSD",1760684202011,0.49417352,3834.3,3832.7,1.728]
["bitfinex","ETHUSD",1760684202216,0.49417352,3834.3,3832.8,0.18584]
["bitfinex","ETHUSD",1760684202452,0.49417352,3834.3,3832.9,0.6596899]
["bitfinex","ETHUSD",1760684202650,0.04547352,3834.3,3833.1,0.6336]
["bitfinex","ETHUSD",1760684202804,0.2243,3834.9,3833.7,2.60844614]
["bitfinex","ETHUSD",1760684203004,0.2243,3834.9,3833.9,2.60828315]
["bitfinex","ETHUSD",1760684203231,0.2243,3834.9,3833.9,3.31579923]
["bitfinex","ETHUSD",1760684203429,0.4487,3834.8,3833.9,0.70751608]
["bitfinex","ETHUSD",1760684203629,0.4487,3834.8,3833.8,0.1304]
["bitfinex","ETHUSD",1760684203834,0.4487,3834.8,3833.5,0.1304]
["bitfinex","ETHUSD",1760684204037,0.4487,3834.8,3832.1,2.5515]
["bitfinex","ETHUSD",1760684204207,0.4487,3834.7,3833.3,1.728]
["bitfinex","ETHUSD",1760684204399,0.4487,3834.7,3833.5,2.60857135]
["bitfinex","ETHUSD",1760684204607,0.4487,3834.7,3833.5,3.14334659]
["bitfinex","ETHUSD",1760684205233,0.4487,3834.6,3832.7,0.6336]
["bitfinex","ETHUSD",1760684205439,0.4487,3834.6,3833.0,0.1304]
["bitfinex","ETHUSD",1760684205742,0.4487,3834.6,3831.2,0.001]
["bitfinex","ETHUSD",1760684205912,0.4487,3834.6,3832.3,2.60938055]
["bitfinex","ETHUSD",1760684206233,0.2243,3834.9,3832.6,1.728]
["bitfinex","ETHUSD",1760684206234,0.04547623,3834.3,3832.6,1.728]
["bitfinex","ETHUSD",1760684206435,1.65247623,3834.3,3832.7,0.17540933]
["bitfinex","ETHUSD",1760684206598,1.65247623,3834.3,3832.0,0.02709603]
["bitfinex","ETHUSD",1760684206803,0.4487,3834.2,3832.2,1.728]
["bitfinex","ETHUSD",1760684207032,0.4487,3834.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684207434,0.4487,3834.1,3832.7,2.60905992]
["bitfinex","ETHUSD",1760684207624,0.4487,3834.1,3832.5,2.60925106]
["bitfinex","ETHUSD",1760684207625,0.49417666,3834.1,3832.8,0.02609058]
["bitfinex","ETHUSD",1760684207830,0.49417666,3834.1,3832.9,2.60899058]
["bitfinex","ETHUSD",1760684208023,0.49417666,3834.1,3832.8,0.49969001]
["bitfinex","ETHUSD",1760684208333,0.04547666,3834.1,3832.3,0.6336]
["bitfinex","ETHUSD",1760684208732,0.04547666,3834.1,3833.0,1.728]
["bitfinex","ETHUSD",1760684209039,0.04547666,3834.1,3833.0,2.60892051]
["bitfinex","ETHUSD",1760684209235,0.04547666,3834.1,3832.7,0.6336]
["bitfinex","ETHUSD",1760684209236,0.49417666,3834.1,3832.7,0.6336]
["bitfinex","ETHUSD",1760684209554,0.4487,3834.0,3832.0,2.3626]
["bitfinex","ETHUSD",1760684209835,0.673,3833.9,3832.6,2.60918795]
["bitfinex","ETHUSD",1760684210011,0.673,3833.9,3832.6,2.60918196]
["bitfinex","ETHUSD",1760684210212,0.673,3833.9,3832.4,2.60931218]
["bitfinex","ETHUSD",1760684210525,0.4487,3833.8,3832.1,0.51706]
["bitfinex","ETHUSD",1760684210700,0.4487,3833.8,3832.0,0.001]
["bitfinex","ETHUSD",1760684210908,0.0454802,3833.6,3832.2,2.60943358]
["bitfinex","ETHUSD",1760684211230,0.0454802,3833.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684211231,0.0454802,3833.6,3832.3,2.60936219]
["bitfinex","ETHUSD",1760684211425,0.0454802,3833.6,3832.3,2.60939463]
["bitfinex","ETHUSD",1760684211735,0.4629,3833.5,3832.2,2.60945794]
["bitfinex","ETHUSD",1760684211899,0.4629,3833.5,3832.3,0.43384579]
["bitfinex","ETHUSD",1760684212324,0.4629,3833.5,3832.0,4.33859969]
["bitfinex","ETHUSD",1760684212498,0.4629,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684213106,0.0454802,3833.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684213342,0.4629,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684213532,0.6336,3833.4,3832.0,0.001]
["bitfinex","ETHUSD",1760684213716,0.4629,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684213919,0.87224574,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684214135,0.87224574,3833.5,3832.1,2.60953524]
["bitfinex","ETHUSD",1760684214334,0.87224574,3833.5,3832.2,2.60946714]
["bitfinex","ETHUSD",1760684214534,0.87224574,3833.5,3832.1,0.52201976]
["bitfinex","ETHUSD",1760684214739,0.87224574,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684215646,1.41112673,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684216056,0.87224574,3833.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684216255,0.53888099,3833.4,3832.0,0.001]
["bitfinex","ETHUSD",1760684216556,0.53888099,3833.3,3832.1,0.1304]
["bitfinex","ETHUSD",1760684216855,1.00178099,3833.2,3832.0,0.001]
["bitfinex","ETHUSD",1760684217013,0.53888099,3833.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684217351,0.53888099,3833.0,3832.0,2.61059884]
["bitfinex","ETHUSD",1760684217549,0.53888099,3833.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684217755,0.4629,3833.2,3832.0,0.001]
["bitfinex","ETHUSD",1760684217756,0.53888099,3833.0,3832.0,0.001]
["bitfinex","ETHUSD",1760684217959,0.53888099,3833.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684218164,0.53888099,3833.0,3832.0,0.001]
["bitfinex","ETHUSD",1760684218452,0.53888099,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1760684218656,0.4629,3833.2,3832.0,0.001]
["bitfinex","ETHUSD",1760684218657,0.53888099,3832.8,3832.0,0.001]
["bitfinex","ETHUSD",1760684218964,0.54208993,3832.7,3832.0,0.001]
["bitfinex","ETHUSD",1760684219258,1.20744422,3832.6,3832.0,0.001]
["bitfinex","ETHUSD",1760684219456,0.54208993,3832.5,3832.0,0.001]
["bitfinex","ETHUSD",1760684220554,3.1415966,3835.1,3832.0,0.001]
["bitfinex","ETHUSD",1760684220555,0.54208993,3832.9,3832.0,0.001]
["bitfinex","ETHUSD",1760684220753,0.40929861,3833.9,3833.1,1.728]
["bitfinex","ETHUSD",1760684220957,0.40929861,3833.9,3833.7,2.60844154]
["bitfinex","ETHUSD",1760684221254,0.54223729,3834.3,3833.2,0.5640989]
["bitfinex","ETHUSD",1760684221419,0.54223729,3834.3,3832.6,4.97073211]
["bitfinex","ETHUSD",1760684221619,0.54223729,3834.5,3833.5,0.6336]
["bitfinex","ETHUSD",1760684221819,0.54223729,3834.6,3833.7,2.73883843]
["bitfinex","ETHUSD",1760684222052,0.97463729,3834.5,3832.1,16.67141398]
["bitfinex","ETHUSD",1760684222275,0.54223729,3834.4,3833.3,2.60869146]
["bitfinex","ETHUSD",1760684222419,0.4324,3834.5,3833.3,0.53479316]
["bitfinex","ETHUSD",1760684222620,0.97463729,3834.5,3833.1,0.1304]
["bitfinex","ETHUSD",1760684222822,0.54223729,3834.7,3834.0,2.60818467]
["bitfinex","ETHUSD",1760684223027,0.54223729,3834.8,3834.3,2.60801375]
["bitfinex","ETHUSD",1760684223321,0.2197,3834.9,3834.2,2.60809048]
["bitfinex","ETHUSD",1760684223533,0.2197,3834.9,3834.1,0.1304]
["bitfinex","ETHUSD",1760684223739,0.6521,3834.9,3834.1,0.1304]
["bitfinex","ETHUSD",1760684223936,0.79396373,3834.9,3833.7,0.1304]
["bitfinex","ETHUSD",1760684224142,1.33620102,3834.9,3833.7,0.1304]
["bitfinex","ETHUSD",1760684224335,0.79396373,3834.9,3833.0,2.60887837]
["bitfinex","ETHUSD",1760684224632,0.79396373,3834.9,3831.5,19.2812946]
["bitfinex","ETHUSD",1760684224633,0.2197,3833.2,3831.5,19.2812946]
["bitfinex","ETHUSD",1760684224837,0.2197,3833.2,3831.5,16.67141398]
["bitfinex","ETHUSD",1760684225046,0.2197,3833.2,3830.6,0.001]
["bitfinex","ETHUSD",1760684225047,0.2197,3833.2,3831.8,16.67141398]
["bitfinex","ETHUSD",1760684225267,0.2197,3833.5,3832.1,2.60953524]
["bitfinex","ETHUSD",1760684225567,0.2197,3833.5,3832.7,2.60906125]
["bitfinex","ETHUSD",1760684225772,0.67779661,3834.4,3832.2,0.6336]
["bitfinex","ETHUSD",1760684225968,0.97389417,3834.3,3832.7,1.728]
["bitfinex","ETHUSD",1760684226140,0.97389417,3834.2,3832.9,2.60893204]
["bitfinex","ETHUSD",1760684226479,0.54149417,3834.1,3832.6,0.6336]
["bitfinex","ETHUSD",1760684226625,0.54149417,3834.0,3832.8,2.3616]
["bitfinex","ETHUSD",1760684226826,1.19359417,3833.9,3832.5,0.001]
["bitfinex","ETHUSD",1760684227025,0.67779661,3833.7,3832.5,0.001]
["bitfinex","ETHUSD",1760684227262,0.90143325,3833.6,3832.5,0.001]
["bitfinex","ETHUSD",1760684227470,0.54149417,3833.5,3832.5,0.001]
["bitfinex","ETHUSD",1760684227776,3.34649417,3833.4,3832.5,0.001]
["bitfinex","ETHUSD",1760684227926,3.34649417,3833.4,3832.1,0.001]
["bitfinex","ETHUSD",1760684227927,0.67779661,3833.1,3832.1,0.001]
["bitfinex","ETHUSD",1760684228127,2.26949417,3833.3,3831.2,0.001]
["bitfinex","ETHUSD",1760684228128,1.728,3832.6,3831.2,0.001]
["bitfinex","ETHUSD",1760684228363,0.2197,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1760684228565,0.54149417,3832.2,3831.2,0.001]
["bitfinex","ETHUSD",1760684228766,3.2374,3832.1,3831.2,0.001]
["bitfinex","ETHUSD",1760684229259,0.67779661,3832.6,3831.2,0.001]
["bitfinex","ETHUSD",1760684229260,0.0454979,3832.3,3831.2,0.001]
["bitfinex","ETHUSD",1760684229458,2.805,3832.2,3831.2,0.001]
["bitfinex","ETHUSD",1760684229975,2.805,3832.7,3831.3,1.728]
["bitfinex","ETHUSD",1760684230133,0.4324,3832.4,3831.4,0.1729]
["bitfinex","ETHUSD",1760684230332,0.4324,3832.4,3831.4,2.78290831]
["bitfinex","ETHUSD",1760684230753,0.4324,3832.4,3831.4,0.1729]
["bitfinex","ETHUSD",1760684230954,0.4324,3832.4,3831.2,0.001]
["bitfinex","ETHUSD",1760684231357,0.67779661,3832.0,3830.4,0.001]
["bitfinex","ETHUSD",1760684231636,0.67779661,3832.1,3830.4,0.001]
["bitfinex","ETHUSD",1760684231831,0.2197,3831.9,3830.5,2.6106182]
["bitfinex","ETHUSD",1760684232078,0.2197,3831.9,3830.7,0.26126182]
["bitfinex","ETHUSD",1760684232245,0.4324,3831.8,3830.6,1.729]
["bitfinex","ETHUSD",1760684232445,0.4324,3831.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760684232773,0.2197,3831.9,3830.6,1.75510557]
["bitfinex","ETHUSD",1760684232774,0.2197,3831.9,3830.6,0.6346]
["bitfinex","ETHUSD",1760684232956,0.2197,3831.9,3831.0,2.61027129]
["bitfinex","ETHUSD",1760684233265,0.4324,3831.8,3830.6,0.001]
["bitfinex","ETHUSD",1760684233465,0.4324,3831.8,3830.7,2.22542505]
["bitfinex","ETHUSD",1760684233782,0.2197,3831.9,3830.6,0.001]
["bitfinex","ETHUSD",1760684233927,0.4324,3831.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684234844,0.2197,3831.9,3831.0,2.74067921]
["bitfinex","ETHUSD",1760684235031,0.2197,3831.9,3831.0,0.1304]
["bitfinex","ETHUSD",1760684235391,0.4324,3831.8,3830.6,0.1314]
["bitfinex","ETHUSD",1760684236255,0.4324,3831.8,3830.6,0.001]
["bitfinex","ETHUSD",1760684236681,0.40951601,3831.6,3830.6,0.001]
["bitfinex","ETHUSD",1760684236974,0.45502534,3831.6,3830.6,0.001]
["bitfinex","ETHUSD",1760684237131,0.4324,3831.5,3830.6,0.001]
["bitfinex","ETHUSD",1760684237328,1.728,3831.3,3830.6,0.001]
["bitfinex","ETHUSD",1760684237532,2.26769973,3831.3,3830.6,0.001]
["bitfinex","ETHUSD",1760684237783,0.98280997,3831.2,3830.6,0.001]
["bitfinex","ETHUSD",1760684237934,1.93206424,3831.2,3830.6,0.001]
["bitfinex","ETHUSD",1760684238252,1.97757932,3831.2,3830.6,0.001]
["bitfinex","ETHUSD",1760684238571,3.03939661,3831.1,3830.6,0.001]
["bitfinex","ETHUSD",1760684238866,3.57909634,3831.1,3830.6,0.001]
["bitfinex","ETHUSD",1760684239165,0.89314214,3831.0,3830.6,0.001]
["bitfinex","ETHUSD",1760684239367,0.6336,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1760684239664,1.85109634,3830.9,3830.6,0.001]
["bitfinex","ETHUSD",1760684239866,0.67779661,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1760684240032,1.11019661,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1760684240235,0.27442385,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684240655,0.70682385,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684240870,5.23882385,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684241074,6.41212358,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684243052,18.63084131,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684243277,16.9409994,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684243483,4.06783346,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684243785,11.7925374,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684243951,7.7169426,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684244158,6.82183346,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684244845,7.4928123,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684245046,8.95178946,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684245275,9.62266417,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684245580,21.03685783,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684245779,23.84085783,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760684246246,5.231851,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760684246446,9.48215323,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760684246678,5.23675599,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760684247684,5.23675599,3830.5,3830.2,0.001]
["bitfinex","ETHUSD",1760684247685,9.92273355,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684247886,5.01711773,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684248112,7.03930253,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684248314,7.49460344,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684248809,6.95490371,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684249017,7.4906529,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684249181,6.95490371,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684249385,10.10122277,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684249608,21.28024177,3830.3,3830.2,0.001]
["bitfinex","ETHUSD",1760684249780,22.40657837,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684249976,22.83295502,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684250187,20.84582402,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684250511,6.09424214,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684250717,2.65764214,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684250871,4.99174214,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684251079,5.46064214,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684251280,20.31026651,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684251473,23.11326651,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684251792,2.18874214,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684251977,4.531,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684252178,5.6335,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684252382,6.16954471,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684252975,23.18856908,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684253217,28.76471613,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684253421,31.26487239,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684253723,33.46380939,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684253877,25.68872534,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684254073,28.29969139,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684254296,25.68872534,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684254498,22.92340971,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684254676,25.72640971,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684254878,26.36000971,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684255511,6.53845102,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684255703,6.84129476,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684256014,3.36654471,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684256317,5.70064471,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684256521,6.16954471,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684256988,0.53604471,3830.0,3829.8,0.001]
["bitfinex","ETHUSD",1760684257187,2.803,3830.2,3829.9,0.0082]
["bitfinex","ETHUSD",1760684257789,2.803,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1760684258397,2.803,3830.2,3829.9,0.0082]
["bitfinex","ETHUSD",1760684258610,2.803,3830.2,3830.0,0.0072]
["bitfinex","ETHUSD",1760684258778,2.803,3830.2,3830.1,0.0072]
["bitfinex","ETHUSD",1760684258976,2.803,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1760684260311,0.53957151,3830.1,3829.9,0.001]
["bitfinex","ETHUSD",1760684261113,2.26757151,3830.1,3829.9,0.001]
["bitfinex","ETHUSD",1760684261297,1.1025,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684261494,4.04182156,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684261694,3.37007151,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684262018,4.49116877,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684262516,5.836496,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684262703,4.49116877,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684263025,5.84069865,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684263435,4.49116877,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684264147,4.73917064,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684264287,1.62514965,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684264485,3.21072549,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684264702,2.801,3830.0,3829.9,0.0082]
["bitfinex","ETHUSD",1760684266131,2.801,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684266294,2.801,3830.0,3829.9,0.0082]
["bitfinex","ETHUSD",1760684267124,2.801,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684267284,2.801,3830.0,3829.9,0.0082]
["bitfinex","ETHUSD",1760684267688,2.801,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684267923,2.801,3830.0,3829.9,0.0082]
["bitfinex","ETHUSD",1760684268123,2.801,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684268482,3.34275075,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684269595,0.04552273,3830.2,3829.9,0.0082]
["bitfinex","ETHUSD",1760684269794,0.04552273,3830.2,3830.0,0.0072]
["bitfinex","ETHUSD",1760684270102,0.58730018,3830.9,3830.2,2.6108116]
["bitfinex","ETHUSD",1760684270301,2.8,3830.8,3830.3,0.26900116]
["bitfinex","ETHUSD",1760684270626,2.8,3830.8,3830.4,0.0072]
["bitfinex","ETHUSD",1760684271194,2.8,3830.8,3830.5,0.0072]
["bitfinex","ETHUSD",1760684271536,0.90047159,3831.7,3830.6,0.0072]
["bitfinex","ETHUSD",1760684271537,2.8,3831.0,3830.6,0.0072]
["bitfinex","ETHUSD",1760684271749,0.04550521,3831.4,3830.6,0.0072]
["bitfinex","ETHUSD",1760684272035,0.04550521,3831.4,3830.6,2.61775285]
["bitfinex","ETHUSD",1760684272192,0.04550521,3831.4,3830.7,0.26177529]
["bitfinex","ETHUSD",1760684272393,0.04550521,3831.4,3830.2,0.0072]
["bitfinex","ETHUSD",1760684273346,0.04550521,3831.4,3829.9,0.001]
["bitfinex","ETHUSD",1760684273347,0.58651021,3831.4,3829.9,0.001]
["bitfinex","ETHUSD",1760684273548,0.58651021,3831.4,3830.1,0.0072]
["bitfinex","ETHUSD",1760684273692,0.541005,3831.4,3830.1,0.0072]
["bitfinex","ETHUSD",1760684273893,2.799,3831.3,3830.1,0.2692231]
["bitfinex","ETHUSD",1760684274690,2.799,3831.3,3829.9,0.001]
["bitfinex","ETHUSD",1760684274902,0.4294,3831.2,3829.9,0.001]
["bitfinex","ETHUSD",1760684275194,0.96997071,3831.2,3829.9,0.001]
["bitfinex","ETHUSD",1760684275813,2.69797071,3831.2,3829.9,0.001]
["bitfinex","ETHUSD",1760684276130,0.40957681,3830.9,3830.1,0.001]
["bitfinex","ETHUSD",1760684276437,2.798,3830.8,3830.1,0.001]
["bitfinex","ETHUSD",1760684277400,0.04551384,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1760684278231,0.04451384,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1760684280699,0.4571,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1760684280901,0.55682192,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1760684281293,3.2541,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1760684281509,2.797,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1760684281709,0.04451384,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1760684281908,2.796,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1760684282935,3.2531,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1760684283546,0.4571,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1760684284133,0.4571,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1760684284451,0.4571,3830.5,3830.1,0.001]
["bitfinex","ETHUSD",1760684284609,0.002,3831.3,3830.2,2.61077047]
["bitfinex","ETHUSD",1760684284814,2.796,3831.2,3830.2,0.0072]
["bitfinex","ETHUSD",1760684285014,0.002,3831.3,3830.2,0.0072]
["bitfinex","ETHUSD",1760684285213,0.002,3831.3,3831.2,4.33814825]
["bitfinex","ETHUSD",1760684285413,0.002,3831.3,3831.2,4.34534825]
["bitfinex","ETHUSD",1760684285655,0.002,3831.7,3831.3,2.3616]
["bitfinex","ETHUSD",1760684285857,0.387,3832.8,3831.7,1.728]
["bitfinex","ETHUSD",1760684286167,0.387,3833.0,3831.8,0.0032]
["bitfinex","ETHUSD",1760684286341,0.2222,3832.9,3831.8,1.70222244]
["bitfinex","ETHUSD",1760684286662,0.2222,3832.9,3831.4,0.0032]
["bitfinex","ETHUSD",1760684286966,0.4571,3832.8,3831.0,0.0032]
["bitfinex","ETHUSD",1760684287164,0.4571,3832.8,3831.3,2.6100333]
["bitfinex","ETHUSD",1760684287331,0.40938379,3832.7,3831.0,0.0032]
["bitfinex","ETHUSD",1760684287531,0.04549324,3832.6,3831.3,2.61001444]
["bitfinex","ETHUSD",1760684287757,3.2521,3832.5,3831.4,0.26100144]
["bitfinex","ETHUSD",1760684287931,3.2521,3832.5,3831.0,0.0032]
["bitfinex","ETHUSD",1760684287932,3.2521,3832.5,3831.1,1.728]
["bitfinex","ETHUSD",1760684288128,2.795,3832.5,3830.6,2.61055329]
["bitfinex","ETHUSD",1760684288476,0.2222,3832.9,3831.2,2.3616]
["bitfinex","ETHUSD",1760684288631,0.2222,3832.9,3832.2,2.60946178]
["bitfinex","ETHUSD",1760684288834,0.2222,3832.9,3831.7,1.728]
["bitfinex","ETHUSD",1760684289067,0.2222,3832.9,3831.8,0.4341052]
["bitfinex","ETHUSD",1760684289268,0.4571,3832.8,3830.6,0.0032]
["bitfinex","ETHUSD",1760684289430,0.4571,3832.8,3831.4,1.728]
["bitfinex","ETHUSD",1760684289631,0.4571,3832.8,3831.2,2.61012372]
["bitfinex","ETHUSD",1760684289831,0.4571,3832.8,3831.5,2.60989271]
["bitfinex","ETHUSD",1760684290051,0.4571,3832.8,3831.5,1.728]
["bitfinex","ETHUSD",1760684290253,0.04549151,3833.1,3831.7,1.728]
["bitfinex","ETHUSD",1760684290441,1.44,3833.0,3831.8,0.02609739]
["bitfinex","ETHUSD",1760684290643,1.44,3833.0,3832.3,2.60933411]
["bitfinex","ETHUSD",1760684291059,1.44,3833.0,3832.1,2.739871]
["bitfinex","ETHUSD",1760684291370,1.44,3833.0,3831.2,2.61008759]
["bitfinex","ETHUSD",1760684291371,0.2222,3832.9,3831.6,0.60660116]
["bitfinex","ETHUSD",1760684291535,0.2222,3832.9,3831.6,1.728]
["bitfinex","ETHUSD",1760684291730,0.2222,3832.9,3831.9,0.1304]
["bitfinex","ETHUSD",1760684292428,0.2222,3832.9,3832.0,2.60960334]
["bitfinex","ETHUSD",1760684292829,0.2222,3832.9,3831.9,0.1304]
["bitfinex","ETHUSD",1760684293649,0.2222,3832.9,3832.0,2.60960334]
["bitfinex","ETHUSD",1760684293836,0.2222,3832.9,3832.1,0.53497135]
["bitfinex","ETHUSD",1760684294244,0.2222,3832.9,3831.7,0.0032]
["bitfinex","ETHUSD",1760684294442,0.2222,3832.9,3831.7,0.1304]
["bitfinex","ETHUSD",1760684294646,0.2242,3832.9,3831.7,0.1304]
["bitfinex","ETHUSD",1760684294842,0.2242,3832.9,3831.7,2.74020218]
["bitfinex","ETHUSD",1760684295044,0.002,3832.9,3832.1,2.60951393]
["bitfinex","ETHUSD",1760684295249,0.002,3832.9,3832.2,0.26095139]
["bitfinex","ETHUSD",1760684295583,0.002,3832.9,3832.4,2.60933096]
["bitfinex","ETHUSD",1760684295881,0.002,3832.9,3832.4,2.60927806]
["bitfinex","ETHUSD",1760684296041,0.002,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1760684296546,0.002,3832.9,3832.6,2.6091918]
["bitfinex","ETHUSD",1760684296756,0.002,3832.9,3832.7,2.60911974]
["bitfinex","ETHUSD",1760684296952,0.002,3832.9,3832.8,0.27395197]
["bitfinex","ETHUSD",1760684297133,0.002,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1760684297339,0.002,3832.9,3832.6,2.6091802]
["bitfinex","ETHUSD",1760684297564,0.002,3832.9,3832.5,0.1304]
["bitfinex","ETHUSD",1760684298073,0.002,3832.9,3832.3,0.1304]
["bitfinex","ETHUSD",1760684298368,0.002,3832.9,3832.4,2.60926387]
["bitfinex","ETHUSD",1760684298576,0.002,3832.9,3832.6,2.60912703]
["bitfinex","ETHUSD",1760684298776,0.002,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1760684299079,0.002,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760684299278,0.002,3832.9,3832.6,0.1304]
["bitfinex","ETHUSD",1760684299978,0.002,3832.9,3832.5,0.27396639]
["bitfinex","ETHUSD",1760684300277,0.002,3832.9,3831.8,2.791]
["bitfinex","ETHUSD",1760684300278,0.6793,3832.8,3831.5,0.0032]
["bitfinex","ETHUSD",1760684300440,0.6793,3832.8,3831.3,17.02002437]
["bitfinex","ETHUSD",1760684300639,0.6793,3832.8,3831.7,2.74019972]
["bitfinex","ETHUSD",1760684300840,0.6793,3832.8,3831.8,1.728]
["bitfinex","ETHUSD",1760684301080,0.6793,3832.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760684301285,0.002,3832.9,3831.9,2.74006075]
["bitfinex","ETHUSD",1760684301445,0.002,3832.9,3832.1,2.60953065]
["bitfinex","ETHUSD",1760684301783,0.002,3832.9,3832.2,2.60945011]
["bitfinex","ETHUSD",1760684301939,0.002,3832.9,3832.0,2.88354338]
["bitfinex","ETHUSD",1760684302141,0.2287,3832.8,3832.0,0.27400608]
["bitfinex","ETHUSD",1760684302340,0.002,3832.9,3832.0,2.7399365]
["bitfinex","ETHUSD",1760684302562,0.002,3832.9,3831.4,4.33800747]
["bitfinex","ETHUSD",1760684302765,0.446,3832.8,3831.4,1.728]
["bitfinex","ETHUSD",1760684302963,0.446,3832.7,3831.3,0.001]
["bitfinex","ETHUSD",1760684303288,0.2287,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760684303457,3.0187,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760684303656,1.728,3831.3,3830.9,0.001]
["bitfinex","ETHUSD",1760684303987,1.728,3831.3,3829.9,0.001]
["bitfinex","ETHUSD",1760684303988,0.6336,3831.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684304141,0.2287,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1760684304349,1.728,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760684304581,2.20267,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1760684304783,2.20267,3830.0,3826.7,2.61315651]
["bitfinex","ETHUSD",1760684304784,18.74702437,3829.7,3827.0,0.0112]
["bitfinex","ETHUSD",1760684304960,1.84637599,3829.6,3827.0,0.0112]
["bitfinex","ETHUSD",1760684305279,0.6336,3829.0,3826.6,0.0132]
["bitfinex","ETHUSD",1760684305447,0.6336,3828.8,3826.8,1.728]
["bitfinex","ETHUSD",1760684305648,0.6747,3828.7,3826.7,4.3412118]
["bitfinex","ETHUSD",1760684305844,0.446,3828.6,3826.7,1.728]
["bitfinex","ETHUSD",1760684306044,0.6336,3828.4,3826.1,0.0132]
["bitfinex","ETHUSD",1760684306344,0.446,3828.3,3825.9,0.0132]
["bitfinex","ETHUSD",1760684306744,0.4098924,3827.8,3826.3,2.61348946]
["bitfinex","ETHUSD",1760684306965,1.408,3827.7,3826.4,0.0132]
["bitfinex","ETHUSD",1760684307276,1.408,3827.7,3825.9,1.67297269]
["bitfinex","ETHUSD",1760684307277,1.408,3827.7,3826.0,0.0132]
["bitfinex","ETHUSD",1760684307984,2.79,3827.6,3826.9,2.61307269]
["bitfinex","ETHUSD",1760684308147,2.79,3827.6,3826.1,2.61362745]
["bitfinex","ETHUSD",1760684308148,2.79,3827.6,3827.0,2.61301227]
["bitfinex","ETHUSD",1760684308350,2.79,3827.6,3827.0,0.26130123]
["bitfinex","ETHUSD",1760684308552,0.446,3827.5,3825.9,1.67297269]
["bitfinex","ETHUSD",1760684308783,0.446,3827.5,3826.2,2.61355325]
["bitfinex","ETHUSD",1760684308989,0.446,3827.5,3825.9,1.67297269]
["bitfinex","ETHUSD",1760684308990,2.174,3827.5,3825.9,1.67297269]
["bitfinex","ETHUSD",1760684309149,0.04554628,3827.3,3825.7,0.0132]
["bitfinex","ETHUSD",1760684309489,0.04554628,3827.3,3825.9,1.728]
["bitfinex","ETHUSD",1760684309656,0.04554628,3827.3,3826.1,1.728]
["bitfinex","ETHUSD",1760684310057,0.04554628,3827.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760684310259,0.04554628,3827.3,3825.7,2.62703566]
["bitfinex","ETHUSD",1760684310460,0.04554628,3827.3,3825.7,0.0132]
["bitfinex","ETHUSD",1760684310662,0.2287,3827.9,3825.9,1.728]
["bitfinex","ETHUSD",1760684310864,0.446,3828.4,3826.7,1.728]
["bitfinex","ETHUSD",1760684311161,0.04554219,3828.2,3826.9,0.6336]
["bitfinex","ETHUSD",1760684311361,0.68216,3828.9,3827.0,0.0132]
["bitfinex","ETHUSD",1760684311362,1.449,3828.6,3827.0,0.0132]
["bitfinex","ETHUSD",1760684311573,1.449,3828.6,3827.5,2.61260553]
["bitfinex","ETHUSD",1760684311750,1.449,3828.6,3827.6,2.87385926]
["bitfinex","ETHUSD",1760684311959,1.449,3828.6,3827.6,2.87385274]
["bitfinex","ETHUSD",1760684312258,1.449,3828.6,3827.8,2.61241223]
["bitfinex","ETHUSD",1760684312585,0.27423617,3828.7,3827.8,0.1304]
["bitfinex","ETHUSD",1760684312586,0.04553617,3828.7,3827.8,0.1304]
["bitfinex","ETHUSD",1760684312787,0.8557998,3829.6,3827.9,0.67292398]
["bitfinex","ETHUSD",1760684312788,0.2287,3829.3,3827.9,0.67292398]
["bitfinex","ETHUSD",1760684312990,0.446,3829.6,3827.9,0.67292398]
["bitfinex","ETHUSD",1760684312991,0.843,3829.4,3828.4,0.1304]
["bitfinex","ETHUSD",1760684313175,0.446,3829.6,3828.4,0.1304]
["bitfinex","ETHUSD",1760684313376,1.668,3829.5,3828.4,0.1304]
["bitfinex","ETHUSD",1760684313566,1.668,3829.5,3828.5,2.61198902]
["bitfinex","ETHUSD",1760684313762,0.2287,3829.7,3828.8,2.61174462]
["bitfinex","ETHUSD",1760684313967,0.6597,3830.2,3828.9,0.27421446]
["bitfinex","ETHUSD",1760684314187,0.6597,3830.2,3829.2,2.61150922]
["bitfinex","ETHUSD",1760684314383,0.6597,3830.2,3829.0,0.1304]
["bitfinex","ETHUSD",1760684314384,0.446,3830.1,3829.0,0.1304]
["bitfinex","ETHUSD",1760684314687,0.6336,3830.0,3828.0,0.3704924]
["bitfinex","ETHUSD",1760684314895,0.446,3829.9,3828.0,0.1304]
["bitfinex","ETHUSD",1760684315054,0.446,3829.9,3828.1,0.03932261]
["bitfinex","ETHUSD",1760684315055,0.40966825,3829.9,3828.1,0.03932261]
["bitfinex","ETHUSD",1760684315256,0.40966825,3829.9,3828.5,0.6336]
["bitfinex","ETHUSD",1760684315566,0.2287,3830.2,3829.1,0.1304]
["bitfinex","ETHUSD",1760684315767,2.169,3830.3,3829.3,0.1304]
["bitfinex","ETHUSD",1760684315968,2.615,3830.3,3829.5,2.6112991]
["bitfinex","ETHUSD",1760684316168,2.169,3830.3,3829.6,2.61123194]
["bitfinex","ETHUSD",1760684316381,2.169,3830.3,3829.7,2.61116631]
["bitfinex","ETHUSD",1760684316583,2.169,3830.3,3829.5,0.53532003]
["bitfinex","ETHUSD",1760684316783,2.789,3830.9,3829.6,0.02611238]
["bitfinex","ETHUSD",1760684317097,0.446,3830.8,3829.6,0.1304]
["bitfinex","ETHUSD",1760684317395,0.04551483,3830.6,3829.6,0.1304]
["bitfinex","ETHUSD",1760684317569,0.2287,3829.7,3829.1,1.728]
["bitfinex","ETHUSD",1760684317764,0.2287,3829.7,3828.7,1.728]
["bitfinex","ETHUSD",1760684318093,0.2287,3829.7,3828.8,0.56439117]
["bitfinex","ETHUSD",1760684318261,0.446,3829.6,3828.8,0.1304]
["bitfinex","ETHUSD",1760684319156,0.2287,3828.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684319560,0.446,3828.8,3827.8,0.001]
["bitfinex","ETHUSD",1760684319796,0.446,3828.8,3827.8,2.61346326]
["bitfinex","ETHUSD",1760684320111,0.446,3828.8,3827.8,0.001]
["bitfinex","ETHUSD",1760684320609,2.789,3828.7,3827.8,0.001]
["bitfinex","ETHUSD",1760684321207,0.446,3828.6,3827.8,0.001]
["bitfinex","ETHUSD",1760684321360,0.2287,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684322163,0.6747,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684323063,0.2287,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684323280,0.04553988,3828.6,3827.8,0.001]
["bitfinex","ETHUSD",1760684323281,0.446,3828.4,3827.8,0.001]
["bitfinex","ETHUSD",1760684323512,2.788,3828.4,3827.8,0.001]
["bitfinex","ETHUSD",1760684324015,0.2287,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684324517,0.6747,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684327294,0.2287,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684327721,3.0167,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684327888,3.4627,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684328088,3.0167,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684328319,3.80991162,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684329116,3.80991162,3827.9,3826.4,0.1304]
["bitfinex","ETHUSD",1760684329432,2.3616,3827.8,3824.9,16.71652686]
["bitfinex","ETHUSD",1760684329627,0.446,3827.7,3826.0,2.61369364]
["bitfinex","ETHUSD",1760684329785,1.06315116,3827.6,3826.3,2.61343954]
["bitfinex","ETHUSD",1760684330311,1.06315116,3827.6,3826.4,2.61342075]
["bitfinex","ETHUSD",1760684330512,0.04555026,3827.7,3826.2,0.1304]
["bitfinex","ETHUSD",1760684330513,2.787,3827.5,3826.2,0.1304]
["bitfinex","ETHUSD",1760684330715,2.787,3827.5,3826.0,0.53579168]
["bitfinex","ETHUSD",1760684330916,2.787,3827.5,3826.7,0.1304]
["bitfinex","ETHUSD",1760684331217,2.787,3827.5,3827.0,2.61300287]
["bitfinex","ETHUSD",1760684331527,2.787,3827.5,3826.7,2.74361425]
["bitfinex","ETHUSD",1760684331729,2.787,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1760684332829,3.2373,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1760684333331,3.77710859,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1760684334037,4.18704702,3827.5,3827.4,0.001]
["bitfinex","ETHUSD",1760684334399,0.40993843,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1760684334732,2.787,3827.4,3827.0,0.001]
["bitfinex","ETHUSD",1760684335210,3.2373,3827.4,3827.0,0.001]
["bitfinex","ETHUSD",1760684336837,2.787,3827.4,3827.0,0.001]
["bitfinex","ETHUSD",1760684337616,3.2373,3827.4,3827.0,0.001]
["bitfinex","ETHUSD",1760684339137,0.4503,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1760684339512,0.4503,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1760684339922,2.787,3827.4,3827.0,0.001]
["bitfinex","ETHUSD",1760684340303,2.786,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1760684340509,0.04554726,3827.6,3827.0,0.001]
["bitfinex","ETHUSD",1760684340716,2.786,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1760684343016,2.786,3827.5,3827.0,2.613998]
["bitfinex","ETHUSD",1760684343413,2.786,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1760684343611,0.04554726,3827.6,3827.0,0.001]
["bitfinex","ETHUSD",1760684343863,0.4416,3827.4,3827.0,0.001]
["bitfinex","ETHUSD",1760684344142,0.32721473,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1760684344344,0.76881473,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1760684344549,0.4416,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1760684344913,0.4416,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684345443,2.785,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684347914,3.2266,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684348115,3.59025491,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684348348,4.13103842,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684348855,3.68943842,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684349018,3.32578351,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684349726,3.76738351,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684350250,3.32578351,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684350755,3.76738351,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1760684350915,6.1693972,3827.1,3825.6,0.001]
["bitfinex","ETHUSD",1760684351121,0.2309,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760684351324,3.0149,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760684351727,3.4565,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760684351961,3.99748901,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760684352319,1.728,3825.6,3825.2,0.001]
["bitfinex","ETHUSD",1760684352521,0.54098901,3825.5,3825.2,0.001]
["bitfinex","ETHUSD",1760684352728,2.784,3825.4,3825.2,0.001]
["bitfinex","ETHUSD",1760684353432,3.2256,3825.4,3825.2,0.001]
["bitfinex","ETHUSD",1760684353638,2.784,3825.4,3825.2,0.001]
["bitfinex","ETHUSD",1760684356658,0.41014486,3825.7,3825.2,0.26453729]
["bitfinex","ETHUSD",1760684356819,0.2309,3827.0,3825.6,0.1304]
["bitfinex","ETHUSD",1760684357032,0.4100404,3826.5,3825.8,1.728]
["bitfinex","ETHUSD",1760684357236,2.82856554,3826.9,3826.4,2.61341796]
["bitfinex","ETHUSD",1760684357436,2.783,3826.9,3826.1,0.1304]
["bitfinex","ETHUSD",1760684357638,2.783,3826.9,3826.5,0.1304]
["bitfinex","ETHUSD",1760684357850,0.002,3827.5,3826.7,1.728]
["bitfinex","ETHUSD",1760684357851,2.783,3827.2,3826.7,1.728]
["bitfinex","ETHUSD",1760684358173,2.783,3827.2,3826.9,1.728]
["bitfinex","ETHUSD",1760684358377,0.002,3827.5,3826.5,0.1304]
["bitfinex","ETHUSD",1760684358874,2.783,3827.4,3826.8,2.6131252]
["bitfinex","ETHUSD",1760684359072,2.783,3827.4,3827.0,1.728]
["bitfinex","ETHUSD",1760684359383,2.783,3827.4,3826.5,0.1304]
["bitfinex","ETHUSD",1760684360063,2.783,3827.4,3826.6,2.61322639]
["bitfinex","ETHUSD",1760684360251,0.4436,3827.5,3826.7,0.02613217]
["bitfinex","ETHUSD",1760684360252,0.002,3827.5,3826.7,0.02613217]
["bitfinex","ETHUSD",1760684360441,0.002,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760684360635,0.002,3827.5,3827.1,0.1304]
["bitfinex","ETHUSD",1760684360944,0.002,3827.5,3826.7,1.728]
["bitfinex","ETHUSD",1760684360945,0.4416,3827.4,3826.7,1.728]
["bitfinex","ETHUSD",1760684361145,0.4416,3827.4,3826.4,4.34136393]
["bitfinex","ETHUSD",1760684361465,0.002,3827.5,3826.7,2.61320557]
["bitfinex","ETHUSD",1760684361662,0.002,3827.5,3827.0,1.728]
["bitfinex","ETHUSD",1760684362139,0.002,3827.5,3826.4,0.69748433]
["bitfinex","ETHUSD",1760684362340,0.002,3827.5,3826.9,2.6130379]
["bitfinex","ETHUSD",1760684362536,0.002,3827.5,3826.7,1.728]
["bitfinex","ETHUSD",1760684362979,0.002,3827.5,3825.9,0.002]
["bitfinex","ETHUSD",1760684363159,0.002,3827.5,3826.6,2.61327895]
["bitfinex","ETHUSD",1760684363359,0.002,3827.5,3826.4,4.34136299]
["bitfinex","ETHUSD",1760684363557,0.22663494,3827.5,3826.6,1.728]
["bitfinex","ETHUSD",1760684363758,0.22663494,3827.5,3826.6,2.61328098]
["bitfinex","ETHUSD",1760684363983,0.22663494,3827.5,3826.4,1.728]
["bitfinex","ETHUSD",1760684364287,0.22663494,3827.5,3826.6,1.728]
["bitfinex","ETHUSD",1760684364574,0.22663494,3827.5,3826.0,2.61369576]
["bitfinex","ETHUSD",1760684364785,0.002,3827.5,3826.7,1.728]
["bitfinex","ETHUSD",1760684364971,0.002,3827.5,3826.4,1.728]
["bitfinex","ETHUSD",1760684365368,0.4538,3827.4,3825.2,0.003]
["bitfinex","ETHUSD",1760684365570,0.0455562,3827.3,3825.9,1.728]
["bitfinex","ETHUSD",1760684365756,0.4538,3827.2,3825.9,2.61374946]
["bitfinex","ETHUSD",1760684365950,0.4538,3827.2,3826.0,0.26137495]
["bitfinex","ETHUSD",1760684366151,0.41194179,3827.5,3826.1,0.02813627]
["bitfinex","ETHUSD",1760684366462,0.002,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760684366656,0.002,3827.5,3827.4,21.38305061]
["bitfinex","ETHUSD",1760684366855,0.002,3827.5,3827.4,22.01665061]
["bitfinex","ETHUSD",1760684367054,0.002,3827.9,3827.8,4.97406669]
["bitfinex","ETHUSD",1760684367282,0.002,3827.9,3827.8,4.34046669]
["bitfinex","ETHUSD",1760684368143,0.40973525,3829.5,3828.3,0.6336]
["bitfinex","ETHUSD",1760684368382,0.40973525,3829.5,3829.4,19.65168605]
["bitfinex","ETHUSD",1760684368694,0.002,3830.7,3830.2,2.61082972]
["bitfinex","ETHUSD",1760684368994,0.002,3830.7,3830.2,5.23351269]
["bitfinex","ETHUSD",1760684369283,0.002,3830.7,3830.2,1.728]
["bitfinex","ETHUSD",1760684370643,0.002,3830.7,3830.2,4.33882972]
["bitfinex","ETHUSD",1760684370891,0.002,3830.7,3830.2,4.46922972]
["bitfinex","ETHUSD",1760684371461,0.002,3830.7,3830.2,5.10282972]
["bitfinex","ETHUSD",1760684372709,0.002,3830.7,3830.6,3.24415709]
["bitfinex","ETHUSD",1760684372910,0.002,3830.7,3830.6,22.77074992]
["bitfinex","ETHUSD",1760684373404,0.002,3830.7,3830.6,5.22723902]
["bitfinex","ETHUSD",1760684374105,0.002,3830.7,3830.6,2.61668193]
["bitfinex","ETHUSD",1760684374419,0.4558,3830.7,3827.1,1.177]
["bitfinex","ETHUSD",1760684374691,0.4558,3830.7,3829.8,0.1304]
["bitfinex","ETHUSD",1760684375093,0.4558,3830.7,3829.3,0.1304]
["bitfinex","ETHUSD",1760684375094,0.2322,3829.9,3829.3,0.1304]
["bitfinex","ETHUSD",1760684375997,0.4558,3830.7,3829.8,2.61107005]
["bitfinex","ETHUSD",1760684376293,0.4558,3830.7,3829.7,0.1304]
["bitfinex","ETHUSD",1760684376483,0.4558,3830.7,3829.8,1.728]
["bitfinex","ETHUSD",1760684376890,0.4558,3830.7,3829.7,0.1304]
["bitfinex","ETHUSD",1760684377096,0.2322,3829.8,3829.7,0.1304]
["bitfinex","ETHUSD",1760684377292,0.686,3829.8,3828.6,19.8173109]
["bitfinex","ETHUSD",1760684377481,0.2322,3829.8,3829.2,0.1304]
["bitfinex","ETHUSD",1760684377688,0.4538,3830.3,3829.2,2.74187124]
["bitfinex","ETHUSD",1760684377896,0.4538,3830.3,3829.3,0.44698712]
["bitfinex","ETHUSD",1760684378195,0.4538,3830.3,3829.2,0.1304]
["bitfinex","ETHUSD",1760684378393,0.4538,3830.3,3828.6,17.0403109]
["bitfinex","ETHUSD",1760684378394,0.2322,3829.3,3828.6,1.728]
["bitfinex","ETHUSD",1760684378595,0.4538,3829.9,3829.0,1.728]
["bitfinex","ETHUSD",1760684378815,0.2322,3829.6,3829.0,1.728]
["bitfinex","ETHUSD",1760684378965,0.2322,3829.6,3829.1,1.728]
["bitfinex","ETHUSD",1760684379166,0.2322,3829.6,3829.1,0.70817176]
["bitfinex","ETHUSD",1760684379513,0.2322,3829.6,3828.9,1.8584]
["bitfinex","ETHUSD",1760684380010,0.2322,3829.6,3828.9,0.1304]
["bitfinex","ETHUSD",1760684380419,0.2322,3829.9,3829.1,0.1304]
["bitfinex","ETHUSD",1760684380578,0.4538,3830.5,3829.1,0.1304]
["bitfinex","ETHUSD",1760684380579,0.4538,3830.5,3829.2,4.33951154]
["bitfinex","ETHUSD",1760684380776,1.27051789,3830.6,3829.4,1.728]
["bitfinex","ETHUSD",1760684380980,0.4538,3830.5,3829.4,0.18584]
["bitfinex","ETHUSD",1760684381625,0.4538,3830.5,3829.1,1.8584]
["bitfinex","ETHUSD",1760684381626,0.2322,3829.5,3829.1,0.1304]
["bitfinex","ETHUSD",1760684381823,0.4538,3830.0,3829.1,0.1304]
["bitfinex","ETHUSD",1760684382125,0.2322,3829.8,3829.1,0.1304]
["bitfinex","ETHUSD",1760684382283,0.4538,3829.7,3828.5,4.33998902]
["bitfinex","ETHUSD",1760684382480,0.4538,3829.7,3828.4,17.0403109]
["bitfinex","ETHUSD",1760684382481,0.4538,3829.7,3828.6,0.1304]
["bitfinex","ETHUSD",1760684382679,0.4538,3829.7,3828.6,1.84747109]
["bitfinex","ETHUSD",1760684382927,0.2322,3828.7,3826.7,17.0403109]
["bitfinex","ETHUSD",1760684383082,0.4538,3828.6,3826.7,17.0403109]
["bitfinex","ETHUSD",1760684383298,0.4538,3828.5,3826.7,17.0403109]
["bitfinex","ETHUSD",1760684383499,0.4538,3828.5,3826.8,1.728]
["bitfinex","ETHUSD",1760684383716,2.0492,3828.7,3826.3,2.61342768]
["bitfinex","ETHUSD",1760684383717,0.2322,3828.7,3827.3,1.728]
["bitfinex","ETHUSD",1760684383928,0.2322,3828.7,3827.5,1.728]
["bitfinex","ETHUSD",1760684384105,0.4704,3828.6,3826.9,1.87683109]
["bitfinex","ETHUSD",1760684384428,0.4704,3828.5,3826.9,1.87683109]
["bitfinex","ETHUSD",1760684384629,0.2322,3828.7,3826.8,2.61314864]
["bitfinex","ETHUSD",1760684384821,0.4704,3828.4,3826.6,0.001]
["bitfinex","ETHUSD",1760684384998,0.4704,3828.6,3827.3,1.728]
["bitfinex","ETHUSD",1760684385196,0.4704,3828.5,3826.8,1.728]
["bitfinex","ETHUSD",1760684385415,0.4704,3828.5,3827.1,2.61293598]
["bitfinex","ETHUSD",1760684385623,0.4704,3828.5,3827.2,0.43670668]
["bitfinex","ETHUSD",1760684385840,0.4704,3828.5,3827.4,1.728]
["bitfinex","ETHUSD",1760684386394,0.4704,3828.5,3827.2,4.340867]
["bitfinex","ETHUSD",1760684386606,0.4704,3828.5,3827.4,1.728]
["bitfinex","ETHUSD",1760684386916,0.2322,3828.7,3827.9,2.61238266]
["bitfinex","ETHUSD",1760684387097,0.2322,3828.7,3828.0,2.63842503]
["bitfinex","ETHUSD",1760684387300,0.2322,3828.7,3828.1,0.2638425]
["bitfinex","ETHUSD",1760684387718,0.2322,3828.7,3827.5,1.728]
["bitfinex","ETHUSD",1760684387928,0.2322,3828.7,3827.7,1.728]
["bitfinex","ETHUSD",1760684388249,0.2322,3828.7,3827.7,4.34051569]
["bitfinex","ETHUSD",1760684388401,0.2322,3828.7,3827.9,1.728]
["bitfinex","ETHUSD",1760684388603,0.2322,3828.7,3827.9,2.61234236]
["bitfinex","ETHUSD",1760684388804,0.04553607,3828.9,3828.0,0.46015754]
["bitfinex","ETHUSD",1760684389104,0.04553607,3828.9,3828.5,2.61198499]
["bitfinex","ETHUSD",1760684389299,3.2454,3829.6,3828.0,0.43403424]
["bitfinex","ETHUSD",1760684389505,0.51592996,3829.5,3828.0,0.43403424]
["bitfinex","ETHUSD",1760684389704,0.51592996,3829.5,3827.4,2.3616]
["bitfinex","ETHUSD",1760684389907,0.4704,3829.4,3827.6,1.728]
["bitfinex","ETHUSD",1760684390144,0.4704,3829.3,3827.8,2.61246602]
["bitfinex","ETHUSD",1760684390347,0.4704,3829.3,3828.2,1.728]
["bitfinex","ETHUSD",1760684390545,0.4704,3829.3,3827.8,2.61246173]
["bitfinex","ETHUSD",1760684390883,0.4704,3829.2,3827.9,0.69530112]
["bitfinex","ETHUSD",1760684391149,0.04553599,3829.0,3827.5,2.61264438]
["bitfinex","ETHUSD",1760684391330,0.2278,3828.9,3826.9,1.728]
["bitfinex","ETHUSD",1760684391534,0.4728,3828.8,3826.8,4.503]
["bitfinex","ETHUSD",1760684391851,0.4728,3828.8,3827.4,2.6127177]
["bitfinex","ETHUSD",1760684392149,0.4728,3828.8,3827.2,1.728]
["bitfinex","ETHUSD",1760684392150,0.4728,3828.8,3827.2,2.61283556]
["bitfinex","ETHUSD",1760684392351,0.4728,3828.8,3827.3,1.98928356]
["bitfinex","ETHUSD",1760684392552,0.4728,3828.8,3827.4,2.61273971]
["bitfinex","ETHUSD",1760684392848,0.4728,3828.8,3827.5,0.1304]
["bitfinex","ETHUSD",1760684394227,0.4728,3828.8,3826.6,2.61427755]
["bitfinex","ETHUSD",1760684394559,0.04554275,3828.4,3827.1,1.728]
["bitfinex","ETHUSD",1760684394726,0.4728,3828.3,3827.2,0.44713448]
["bitfinex","ETHUSD",1760684394908,0.4728,3828.3,3827.0,0.1304]
["bitfinex","ETHUSD",1760684395111,0.4728,3828.3,3827.1,1.728]
["bitfinex","ETHUSD",1760684395719,0.4728,3828.3,3827.0,0.1304]
["bitfinex","ETHUSD",1760684396339,0.4728,3828.3,3827.1,1.728]
["bitfinex","ETHUSD",1760684396557,0.4728,3828.3,3827.0,1.8584]
["bitfinex","ETHUSD",1760684396711,0.4728,3828.3,3827.1,0.44714763]
["bitfinex","ETHUSD",1760684397253,0.4728,3828.3,3826.6,0.001]
["bitfinex","ETHUSD",1760684397546,0.2278,3827.2,3826.6,0.001]
["bitfinex","ETHUSD",1760684398042,0.2278,3828.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760684398854,0.2278,3828.2,3827.1,2.61293193]
["bitfinex","ETHUSD",1760684399045,0.2278,3828.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760684399245,0.2278,3828.2,3827.1,0.27434754]
["bitfinex","ETHUSD",1760684399454,0.2278,3828.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760684399455,0.4728,3828.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760684400183,0.2278,3828.2,3827.3,1.728]
["bitfinex","ETHUSD",1760684400483,0.2278,3828.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760684400484,0.7006,3828.2,3827.0,0.1304]
["bitfinex","ETHUSD",1760684401179,0.7006,3828.2,3826.6,0.001]
["bitfinex","ETHUSD",1760684401384,0.7006,3828.2,3826.7,0.1304]
["bitfinex","ETHUSD",1760684401546,0.7006,3828.2,3826.6,0.001]
["bitfinex","ETHUSD",1760684401750,2.265,3828.1,3826.7,0.1304]
["bitfinex","ETHUSD",1760684401987,0.4728,3828.0,3827.0,0.001]
["bitfinex","ETHUSD",1760684402146,0.04554907,3827.9,3827.0,0.001]
["bitfinex","ETHUSD",1760684402648,0.4728,3827.8,3827.0,0.001]
["bitfinex","ETHUSD",1760684402878,0.53779165,3828.8,3827.1,1.728]
["bitfinex","ETHUSD",1760684403086,0.7006,3828.9,3827.6,0.1304]
["bitfinex","ETHUSD",1760684403458,0.7006,3828.9,3827.9,0.1304]
["bitfinex","ETHUSD",1760684403803,0.7006,3828.9,3827.6,0.1304]
["bitfinex","ETHUSD",1760684403952,0.7006,3828.9,3827.3,1.728]
["bitfinex","ETHUSD",1760684403953,0.2278,3827.7,3827.0,0.001]
["bitfinex","ETHUSD",1760684404153,0.7006,3828.9,3827.2,1.728]
["bitfinex","ETHUSD",1760684404353,0.733,3828.8,3827.3,0.01869193]
["bitfinex","ETHUSD",1760684404596,0.733,3828.8,3827.9,0.1304]
["bitfinex","ETHUSD",1760684404808,0.4406,3828.7,3827.9,0.1304]
["bitfinex","ETHUSD",1760684404967,0.4406,3828.7,3827.4,0.1304]
["bitfinex","ETHUSD",1760684405450,0.4406,3828.7,3827.2,0.1304]
["bitfinex","ETHUSD",1760684405649,0.2196,3827.3,3827.0,0.001]
["bitfinex","ETHUSD",1760684406278,0.4406,3827.2,3827.0,0.001]
["bitfinex","ETHUSD",1760684406479,0.4406,3827.8,3827.0,0.001]
["bitfinex","ETHUSD",1760684406786,0.2196,3827.7,3827.0,0.001]
["bitfinex","ETHUSD",1760684407154,0.4406,3827.6,3827.0,0.001]
["bitfinex","ETHUSD",1760684407358,0.04554866,3828.0,3827.1,0.6336]
["bitfinex","ETHUSD",1760684407561,0.2278,3828.9,3827.7,0.1304]
["bitfinex","ETHUSD",1760684407757,0.2278,3828.9,3827.7,1.8584]
["bitfinex","ETHUSD",1760684408009,0.2278,3828.9,3827.8,0.81944]
["bitfinex","ETHUSD",1760684408165,0.2278,3828.9,3828.0,0.1304]
["bitfinex","ETHUSD",1760684408994,2.3128,3829.3,3828.2,1.728]
["bitfinex","ETHUSD",1760684409309,2.3068,3829.3,3828.5,0.1304]
["bitfinex","ETHUSD",1760684410213,2.7474,3829.3,3828.5,0.1304]
["bitfinex","ETHUSD",1760684410373,2.3068,3829.3,3828.6,0.1304]
["bitfinex","ETHUSD",1760684410778,2.3068,3829.3,3827.7,1.728]
["bitfinex","ETHUSD",1760684410779,0.2196,3828.7,3828.0,2.3616]
["bitfinex","ETHUSD",1760684410981,0.4406,3829.2,3828.2,0.1304]
["bitfinex","ETHUSD",1760684411169,2.3068,3829.3,3828.5,1.8584]
["bitfinex","ETHUSD",1760684411475,2.3068,3829.3,3828.3,0.02612125]
["bitfinex","ETHUSD",1760684411476,0.2218,3829.3,3828.8,0.1304]
["bitfinex","ETHUSD",1760684411675,0.2196,3828.9,3828.4,0.1304]
["bitfinex","ETHUSD",1760684411875,0.4406,3828.8,3828.4,0.1304]
["bitfinex","ETHUSD",1760684412076,0.4406,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760684412473,0.4406,3828.7,3827.5,0.1304]
["bitfinex","ETHUSD",1760684412667,0.4406,3828.7,3828.4,0.001]
["bitfinex","ETHUSD",1760684412868,0.34322,3828.6,3828.4,0.001]
["bitfinex","ETHUSD",1760684413404,0.4406,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1760684413803,0.40986297,3828.7,3828.4,0.001]
["bitfinex","ETHUSD",1760684414006,0.5402703,3829.0,3828.4,0.001]
["bitfinex","ETHUSD",1760684414279,0.2196,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1760684414482,0.6602,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1760684414681,0.4406,3828.8,3828.4,0.001]
["bitfinex","ETHUSD",1760684415110,0.2196,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1760684415316,0.4406,3828.7,3828.4,0.001]
["bitfinex","ETHUSD",1760684415515,0.2196,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1760684415886,0.4406,3828.8,3828.4,0.001]
["bitfinex","ETHUSD",1760684416284,0.6753634,3828.6,3827.0,0.002]
["bitfinex","ETHUSD",1760684416485,2.93664333,3828.5,3827.0,0.002]
["bitfinex","ETHUSD",1760684416706,0.04554807,3828.3,3827.0,0.002]
["bitfinex","ETHUSD",1760684416905,0.4406,3828.2,3827.0,0.002]
["bitfinex","ETHUSD",1760684418116,0.58601795,3828.3,3827.2,0.6336]
["bitfinex","ETHUSD",1760684418117,0.04554807,3828.3,3827.2,0.6336]
["bitfinex","ETHUSD",1760684418428,0.04554807,3828.3,3827.0,0.009]
["bitfinex","ETHUSD",1760684418429,3.2116,3828.2,3827.0,0.002]
["bitfinex","ETHUSD",1760684418640,3.53731481,3828.2,3827.0,0.002]
["bitfinex","ETHUSD",1760684418938,3.2116,3828.2,3827.0,0.002]
["bitfinex","ETHUSD",1760684419285,0.54006453,3828.1,3827.0,0.002]
["bitfinex","ETHUSD",1760684419491,0.4406,3828.2,3827.0,0.002]
["bitfinex","ETHUSD",1760684419690,2.771,3828.1,3827.0,0.002]
["bitfinex","ETHUSD",1760684420001,0.04554819,3828.0,3827.0,0.002]
["bitfinex","ETHUSD",1760684420203,0.2196,3827.9,3827.0,0.002]
["bitfinex","ETHUSD",1760684420521,0.6602,3827.9,3827.0,0.002]
["bitfinex","ETHUSD",1760684420681,0.6602,3827.9,3827.0,1.73]
["bitfinex","ETHUSD",1760684420682,0.2196,3827.9,3827.0,1.73]
["bitfinex","ETHUSD",1760684420900,0.2196,3827.9,3827.1,0.43430142]
["bitfinex","ETHUSD",1760684421103,0.2196,3827.9,3827.0,0.002]
["bitfinex","ETHUSD",1760684421298,0.4471,3827.8,3827.0,0.002]
["bitfinex","ETHUSD",1760684422110,1.12223772,3827.8,3827.0,0.002]
["bitfinex","ETHUSD",1760684422295,0.67513772,3827.3,3826.3,0.001]
["bitfinex","ETHUSD",1760684422499,0.67513772,3827.1,3826.3,0.001]
["bitfinex","ETHUSD",1760684422793,0.34461377,3827.0,3826.3,0.001]
["bitfinex","ETHUSD",1760684422992,0.83728033,3827.0,3826.3,0.001]
["bitfinex","ETHUSD",1760684423207,2.771,3826.9,3826.3,0.001]
["bitfinex","ETHUSD",1760684423587,2.771,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1760684423793,3.2181,3826.8,3826.3,0.001]
["bitfinex","ETHUSD",1760684424027,0.80337138,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1760684424339,0.4471,3826.7,3826.3,0.001]
["bitfinex","ETHUSD",1760684424628,0.40999639,3827.1,3826.3,0.001]
["bitfinex","ETHUSD",1760684424629,3.2181,3826.6,3826.3,0.001]
["bitfinex","ETHUSD",1760684424791,3.2181,3826.6,3825.6,0.001]
["bitfinex","ETHUSD",1760684424987,0.53877981,3826.5,3825.6,0.001]
["bitfinex","ETHUSD",1760684425190,0.41007249,3826.5,3825.6,0.001]
["bitfinex","ETHUSD",1760684425493,0.80991725,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760684425701,0.85548829,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760684426593,0.6336,3826.3,3825.6,0.001]
["bitfinex","ETHUSD",1760684426791,0.6336,3826.3,3825.2,0.001]
["bitfinex","ETHUSD",1760684426792,0.6336,3825.9,3825.2,0.001]
["bitfinex","ETHUSD",1760684427098,0.6336,3825.9,3824.8,0.001]
["bitfinex","ETHUSD",1760684427099,0.2158,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1760684427626,3.26368559,3825.2,3824.8,0.001]
["bitfinex","ETHUSD",1760684427832,0.41020166,3825.3,3824.8,0.001]
["bitfinex","ETHUSD",1760684428033,0.41020166,3825.3,3825.2,1.728]
["bitfinex","ETHUSD",1760684428189,1.45737665,3825.9,3825.2,0.1728]
["bitfinex","ETHUSD",1760684428532,0.2158,3826.2,3824.8,0.001]
["bitfinex","ETHUSD",1760684428712,0.85721797,3826.5,3824.8,0.001]
["bitfinex","ETHUSD",1760684428713,2.17,3826.3,3825.2,0.6336]
["bitfinex","ETHUSD",1760684429039,0.410033,3827.1,3826.5,0.6336]
["bitfinex","ETHUSD",1760684429327,0.4471,3828.2,3826.6,0.6336]
["bitfinex","ETHUSD",1760684429491,0.2158,3828.4,3826.3,0.6336]
["bitfinex","ETHUSD",1760684429492,0.2158,3827.8,3826.3,0.6336]
["bitfinex","ETHUSD",1760684429691,0.4471,3827.7,3826.3,0.6336]
["bitfinex","ETHUSD",1760684429912,0.4471,3827.7,3826.5,2.61335145]
["bitfinex","ETHUSD",1760684430098,0.4471,3827.7,3826.4,0.23616]
["bitfinex","ETHUSD",1760684430402,0.4471,3827.6,3825.7,16.73963627]
["bitfinex","ETHUSD",1760684430723,0.40991559,3827.4,3825.9,0.6336]
["bitfinex","ETHUSD",1760684430925,2.2798,3827.8,3826.6,2.61328117]
["bitfinex","ETHUSD",1760684431099,2.771,3827.7,3826.3,2.3776]
["bitfinex","ETHUSD",1760684431430,2.771,3827.7,3826.6,1.728]
["bitfinex","ETHUSD",1760684431634,2.771,3827.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760684431788,2.771,3827.7,3826.9,1.728]
["bitfinex","ETHUSD",1760684431993,2.771,3827.7,3826.5,0.6336]
["bitfinex","ETHUSD",1760684431994,2.771,3827.7,3826.8,0.6336]
["bitfinex","ETHUSD",1760684432556,0.04554775,3828.4,3828.0,2.61231336]
["bitfinex","ETHUSD",1760684432749,0.2158,3828.8,3827.3,0.6336]
["bitfinex","ETHUSD",1760684433050,0.2158,3828.8,3827.5,1.728]
["bitfinex","ETHUSD",1760684433209,0.2158,3828.8,3827.5,2.61262322]
["bitfinex","ETHUSD",1760684433413,0.2158,3828.8,3827.7,1.728]
["bitfinex","ETHUSD",1760684433843,0.2158,3828.8,3827.5,2.61262601]
["bitfinex","ETHUSD",1760684434046,0.2158,3828.8,3827.3,0.6496]
["bitfinex","ETHUSD",1760684434249,0.2158,3828.8,3827.8,1.728]
["bitfinex","ETHUSD",1760684434446,0.7502341,3828.7,3827.4,2.3616]
["bitfinex","ETHUSD",1760684434633,0.2158,3828.8,3827.8,1.728]
["bitfinex","ETHUSD",1760684434945,0.2158,3828.8,3827.5,2.3616]
["bitfinex","ETHUSD",1760684435252,0.2158,3829.5,3828.1,2.3616]
["bitfinex","ETHUSD",1760684435428,0.62553855,3830.0,3828.2,0.6496]
["bitfinex","ETHUSD",1760684435621,2.77,3829.9,3828.6,0.6336]
["bitfinex","ETHUSD",1760684436026,2.77,3829.9,3828.6,18.48363627]
["bitfinex","ETHUSD",1760684436349,0.002,3830.3,3828.4,1.728]
["bitfinex","ETHUSD",1760684436350,0.002,3830.3,3830.2,4.33882972]
["bitfinex","ETHUSD",1760684436653,0.40962512,3831.4,3830.6,2.61055709]
["bitfinex","ETHUSD",1760684436814,0.40962512,3831.4,3830.6,21.71179336]
["bitfinex","ETHUSD",1760684437012,0.2158,3832.5,3830.6,21.71179336]
["bitfinex","ETHUSD",1760684437013,0.2158,3832.5,3830.6,27.12534962]
["bitfinex","ETHUSD",1760684437330,0.2158,3830.9,3830.6,1.728]
["bitfinex","ETHUSD",1760684437526,0.2158,3830.9,3829.4,0.6476]
["bitfinex","ETHUSD",1760684437726,0.2158,3830.9,3829.7,2.6111571]
["bitfinex","ETHUSD",1760684437964,0.002,3831.1,3830.5,2.6105833]
["bitfinex","ETHUSD",1760684438254,0.002,3831.1,3830.6,3.24415709]
["bitfinex","ETHUSD",1760684438445,0.002,3831.1,3830.6,1.40588178]
["bitfinex","ETHUSD",1760684438755,0.4491,3830.7,3828.5,16.75363627]
["bitfinex","ETHUSD",1760684438960,0.4491,3830.7,3826.2,2.61449245]
["bitfinex","ETHUSD",1760684438961,0.4471,3830.6,3828.0,2.6123173]
["bitfinex","ETHUSD",1760684439258,0.4471,3830.5,3828.1,2.769]
["bitfinex","ETHUSD",1760684439424,0.002,3830.7,3828.2,1.728]
["bitfinex","ETHUSD",1760684439425,0.4471,3830.4,3828.2,1.728]
["bitfinex","ETHUSD",1760684439624,2.61096605,3830.0,3826.7,0.014]
["bitfinex","ETHUSD",1760684439834,0.2158,3828.3,3826.3,16.73963627]
["bitfinex","ETHUSD",1760684440046,0.2158,3828.3,3826.6,1.72497487]
["bitfinex","ETHUSD",1760684440047,2.769,3828.2,3826.6,1.72497487]
["bitfinex","ETHUSD",1760684440261,0.4471,3828.1,3826.6,0.001]
["bitfinex","ETHUSD",1760684440570,0.2158,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1760684440729,2.9838,3826.7,3824.8,0.001]
["bitfinex","ETHUSD",1760684440929,0.4471,3826.6,3824.8,0.001]
["bitfinex","ETHUSD",1760684441239,0.4471,3826.6,3824.8,2.6304976]
["bitfinex","ETHUSD",1760684441564,0.4471,3826.5,3824.8,0.016]
["bitfinex","ETHUSD",1760684441869,0.4471,3826.5,3824.8,0.001]
["bitfinex","ETHUSD",1760684442070,0.4471,3826.4,3824.8,0.001]
["bitfinex","ETHUSD",1760684442430,0.4471,3826.3,3824.8,0.001]
["bitfinex","ETHUSD",1760684443026,0.6336,3826.2,3824.8,0.001]
["bitfinex","ETHUSD",1760684443231,0.6336,3825.8,3821.6,0.01204949]
["bitfinex","ETHUSD",1760684443482,2.3616,3825.6,3822.5,2.97]
["bitfinex","ETHUSD",1760684443668,0.4471,3825.7,3822.9,2.61581521]
["bitfinex","ETHUSD",1760684443971,0.4471,3825.7,3822.6,2.97038061]
["bitfinex","ETHUSD",1760684443972,2.1911,3825.7,3823.1,30.0]
["bitfinex","ETHUSD",1760684444263,0.85725653,3825.6,3823.2,0.04415609]
["bitfinex","ETHUSD",1760684444461,0.85725653,3825.6,3823.5,5.256489]
["bitfinex","ETHUSD",1760684444665,0.2158,3825.9,3824.2,2.366978]
["bitfinex","ETHUSD",1760684444967,2.612,3825.6,3824.3,2.5982978]
["bitfinex","ETHUSD",1760684445167,2.612,3825.6,3824.3,0.8702978]
["bitfinex","ETHUSD",1760684445343,0.41012692,3826.1,3822.1,2.62897147]
["bitfinex","ETHUSD",1760684445344,0.41012692,3826.1,3825.1,1.728]
["bitfinex","ETHUSD",1760684445542,0.41012692,3826.1,3824.6,0.6336]
["bitfinex","ETHUSD",1760684446073,0.41012692,3826.1,3824.6,2.3616]
["bitfinex","ETHUSD",1760684446365,0.4471,3826.0,3824.1,0.6336]
["bitfinex","ETHUSD",1760684446564,0.2158,3825.9,3823.9,1.728]
["bitfinex","ETHUSD",1760684446770,0.2158,3825.9,3824.2,0.6336]
["bitfinex","ETHUSD",1760684446932,2.112,3826.0,3824.7,0.6336]
["bitfinex","ETHUSD",1760684447136,2.112,3826.0,3825.0,0.1304]
["bitfinex","ETHUSD",1760684447564,0.6629,3825.9,3825.0,0.1304]
["bitfinex","ETHUSD",1760684447774,0.6629,3825.9,3824.7,0.1304]
["bitfinex","ETHUSD",1760684448070,0.98140269,3825.9,3823.9,1.728]
["bitfinex","ETHUSD",1760684448277,0.4471,3825.8,3824.3,0.1304]
["bitfinex","ETHUSD",1760684448445,0.41014678,3825.6,3823.1,0.018]
["bitfinex","ETHUSD",1760684448774,0.4471,3825.8,3823.1,0.018]
["bitfinex","ETHUSD",1760684448974,2.26230269,3825.9,3823.1,0.018]
["bitfinex","ETHUSD",1760684448975,0.4471,3825.5,3823.1,0.018]
["bitfinex","ETHUSD",1760684449160,0.04558429,3825.2,3823.2,0.02615609]
["bitfinex","ETHUSD",1760684449370,0.4471,3825.1,3823.1,0.6516]
["bitfinex","ETHUSD",1760684449550,0.457,3825.0,3823.3,2.61553909]
["bitfinex","ETHUSD",1760684449752,0.2158,3824.9,3823.5,2.61533775]
["bitfinex","ETHUSD",1760684449942,0.6629,3824.8,3823.5,0.6336]
["bitfinex","ETHUSD",1760684450141,0.6629,3824.8,3822.6,0.018]
["bitfinex","ETHUSD",1760684450356,0.6629,3824.8,3823.1,0.6336]
["bitfinex","ETHUSD",1760684450566,0.6629,3824.8,3823.7,0.6336]
["bitfinex","ETHUSD",1760684450742,0.457,3825.0,3823.8,1.73838896]
["bitfinex","ETHUSD",1760684450944,0.6629,3824.9,3823.2,1.728]
["bitfinex","ETHUSD",1760684451167,0.6629,3824.9,3822.3,2.61619473]
["bitfinex","ETHUSD",1760684451168,0.4471,3824.8,3822.3,2.61619486]
["bitfinex","ETHUSD",1760684451347,0.4716,3824.7,3822.4,0.02418478]
["bitfinex","ETHUSD",1760684451542,0.04559271,3824.3,3822.6,1.728]
["bitfinex","ETHUSD",1760684451743,0.04559271,3824.3,3822.7,0.02518745]
["bitfinex","ETHUSD",1760684451949,0.04559271,3824.3,3823.2,2.61554221]
["bitfinex","ETHUSD",1760684452144,0.04559271,3824.3,3823.3,3.51068174]
["bitfinex","ETHUSD",1760684452364,0.04559271,3824.3,3823.3,0.89515422]
["bitfinex","ETHUSD",1760684452569,0.4716,3824.2,3822.2,0.018]
["bitfinex","ETHUSD",1760684452770,0.4716,3824.2,3822.8,1.728]
["bitfinex","ETHUSD",1760684452958,0.04559271,3824.3,3822.9,0.6516]
["bitfinex","ETHUSD",1760684453157,0.4102463,3825.2,3824.1,0.6336]
["bitfinex","ETHUSD",1760684453343,0.4102463,3825.2,3823.9,0.6336]
["bitfinex","ETHUSD",1760684453545,1.781,3825.7,3824.5,0.6336]
["bitfinex","ETHUSD",1760684453747,2.43799852,3825.7,3823.8,0.018]
["bitfinex","ETHUSD",1760684454074,2.43799852,3825.7,3823.0,2.61570786]
["bitfinex","ETHUSD",1760684454075,0.4716,3825.6,3823.5,0.6336]
["bitfinex","ETHUSD",1760684454276,0.4716,3825.6,3824.0,0.6336]
["bitfinex","ETHUSD",1760684454824,0.4716,3825.5,3823.9,1.728]
["bitfinex","ETHUSD",1760684454993,2.02784,3825.7,3823.3,0.019]
["bitfinex","ETHUSD",1760684454994,0.721544,3825.4,3823.3,0.001]
["bitfinex","ETHUSD",1760684455182,0.41016784,3825.3,3823.3,0.001]
["bitfinex","ETHUSD",1760684455513,0.41016784,3825.3,3823.5,1.728]
["bitfinex","ETHUSD",1760684455811,0.4716,3825.2,3823.3,0.001]
["bitfinex","ETHUSD",1760684456400,0.41023493,3824.9,3823.3,0.001]
["bitfinex","ETHUSD",1760684457013,0.6889,3824.8,3823.3,0.001]
["bitfinex","ETHUSD",1760684457391,0.6889,3824.8,3823.5,0.6336]
["bitfinex","ETHUSD",1760684457598,0.41023493,3824.9,3824.4,2.61475537]
["bitfinex","ETHUSD",1760684457815,0.4716,3825.3,3824.3,1.728]
["bitfinex","ETHUSD",1760684458022,0.4716,3825.3,3824.3,2.61485546]
["bitfinex","ETHUSD",1760684458318,0.4716,3825.3,3824.3,0.32484555]
["bitfinex","ETHUSD",1760684458540,0.4716,3825.3,3824.4,1.728]
["bitfinex","ETHUSD",1760684458751,0.2158,3826.7,3824.4,1.728]
["bitfinex","ETHUSD",1760684458752,0.4716,3826.0,3824.9,0.6336]
["bitfinex","ETHUSD",1760684459055,0.45567958,3826.2,3825.1,2.3616]
["bitfinex","ETHUSD",1760684459353,0.45567958,3826.2,3825.0,0.1304]
["bitfinex","ETHUSD",1760684459354,0.4716,3826.0,3825.0,0.1304]
["bitfinex","ETHUSD",1760684459531,0.4716,3826.0,3823.9,4.717758]
["bitfinex","ETHUSD",1760684459708,0.4716,3826.0,3824.8,0.1304]
["bitfinex","ETHUSD",1760684460143,0.2173,3824.9,3824.0,0.7504758]
["bitfinex","ETHUSD",1760684460344,0.2173,3824.9,3823.6,4.34332603]
["bitfinex","ETHUSD",1760684460548,0.2173,3824.9,3823.3,0.019]
["bitfinex","ETHUSD",1760684460549,0.4716,3824.8,3823.9,0.1304]
["bitfinex","ETHUSD",1760684460842,0.2173,3824.9,3823.5,0.018]
["bitfinex","ETHUSD",1760684461027,0.827,3825.2,3824.2,2.3616]
["bitfinex","ETHUSD",1760684461229,0.827,3825.2,3824.1,0.1304]
["bitfinex","ETHUSD",1760684461538,0.827,3825.2,3822.1,2.61632083]
["bitfinex","ETHUSD",1760684461539,0.2173,3824.2,3823.0,2.61571564]
["bitfinex","ETHUSD",1760684461705,0.2173,3824.2,3822.5,0.001]
["bitfinex","ETHUSD",1760684461907,0.6889,3824.2,3822.5,0.001]
["bitfinex","ETHUSD",1760684462548,1.728,3824.0,3820.9,0.02617184]
["bitfinex","ETHUSD",1760684462851,1.20749,3823.9,3821.6,2.6166887]
["bitfinex","ETHUSD",1760684463015,0.4716,3823.8,3821.7,0.02616636]
["bitfinex","ETHUSD",1760684463342,0.04560277,3823.3,3822.2,2.61624699]
["bitfinex","ETHUSD",1760684463505,0.04560277,3823.3,3820.3,30.0]
["bitfinex","ETHUSD",1760684463710,0.04560277,3823.3,3820.2,2.757]
["bitfinex","ETHUSD",1760684463711,0.4716,3823.2,3822.1,2.61629926]
["bitfinex","ETHUSD",1760684464031,0.4716,3823.2,3822.2,0.6336]
["bitfinex","ETHUSD",1760684464218,0.41039005,3823.4,3822.2,1.13140175]
["bitfinex","ETHUSD",1760684464409,0.41039005,3823.4,3822.3,2.64234411]
["bitfinex","ETHUSD",1760684464610,0.2173,3823.9,3823.0,2.61569517]
["bitfinex","ETHUSD",1760684464811,0.62760216,3824.2,3823.6,2.61532072]
["bitfinex","ETHUSD",1760684465046,0.41030216,3824.2,3823.9,1.728]
["bitfinex","ETHUSD",1760684465245,0.41030216,3824.2,3822.6,2.61598838]
["bitfinex","ETHUSD",1760684465246,0.22,3825.4,3824.3,0.6336]
["bitfinex","ETHUSD",1760684465413,0.41018837,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760684465610,0.4606,3826.5,3825.2,2.61421876]
["bitfinex","ETHUSD",1760684465844,1.508,3826.8,3825.4,0.6336]
["bitfinex","ETHUSD",1760684466063,0.41007261,3826.8,3826.0,2.61368961]
["bitfinex","ETHUSD",1760684466210,0.22,3827.2,3826.4,1.728]
["bitfinex","ETHUSD",1760684466411,0.22,3827.2,3826.2,0.6336]
["bitfinex","ETHUSD",1760684466615,0.04555136,3827.6,3826.6,2.3616]
["bitfinex","ETHUSD",1760684466817,2.769,3828.2,3826.8,1.728]
["bitfinex","ETHUSD",1760684467055,2.769,3828.2,3827.6,1.728]
["bitfinex","ETHUSD",1760684467363,2.769,3828.2,3826.9,0.6336]
["bitfinex","ETHUSD",1760684467364,0.22,3828.5,3826.8,2.3616]
["bitfinex","ETHUSD",1760684467528,0.50614424,3828.7,3827.0,0.6336]
["bitfinex","ETHUSD",1760684467729,0.50614424,3828.7,3827.1,1.728]
["bitfinex","ETHUSD",1760684467945,0.4606,3828.6,3826.7,1.728]
["bitfinex","ETHUSD",1760684468122,0.4606,3828.6,3825.1,15.63782774]
["bitfinex","ETHUSD",1760684468123,0.4606,3828.6,3826.6,2.3616]
["bitfinex","ETHUSD",1760684468322,0.4606,3828.6,3827.2,0.6336]
["bitfinex","ETHUSD",1760684468580,0.4606,3828.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1760684468751,0.75619115,3829.1,3825.6,2.61395069]
["bitfinex","ETHUSD",1760684468752,0.4606,3828.4,3825.6,2.61395069]
["bitfinex","ETHUSD",1760684468925,0.04555155,3828.0,3824.5,0.001]
["bitfinex","ETHUSD",1760684469124,0.6650663,3827.1,3823.9,2.13433592]
["bitfinex","ETHUSD",1760684469343,1.1256663,3827.0,3824.2,1.728]
["bitfinex","ETHUSD",1760684469527,1.1256663,3827.0,3824.0,0.21343359]
["bitfinex","ETHUSD",1760684469528,0.6806,3826.9,3824.0,0.21343359]
["bitfinex","ETHUSD",1760684469740,0.6806,3826.9,3824.8,0.6336]
["bitfinex","ETHUSD",1760684469942,0.4606,3826.8,3823.7,6.809854]
["bitfinex","ETHUSD",1760684470142,2.769,3826.7,3824.6,1.728]
["bitfinex","ETHUSD",1760684470348,0.0455633,3826.1,3824.1,0.001]
["bitfinex","ETHUSD",1760684470667,0.8850663,3826.9,3824.6,2.61465251]
["bitfinex","ETHUSD",1760684470668,1.737,3826.5,3824.6,2.61465251]
["bitfinex","ETHUSD",1760684470849,1.737,3826.5,3824.8,0.6336]
["bitfinex","ETHUSD",1760684471158,1.737,3826.5,3824.9,0.6336]
["bitfinex","ETHUSD",1760684471371,1.737,3826.5,3824.7,2.61455106]
["bitfinex","ETHUSD",1760684471522,1.737,3826.5,3824.0,4.34305944]
["bitfinex","ETHUSD",1760684471523,0.4606,3826.4,3824.4,2.6147769]
["bitfinex","ETHUSD",1760684471728,0.4606,3826.3,3824.5,0.001]
["bitfinex","ETHUSD",1760684471961,0.41004598,3826.7,3825.5,0.6336]
["bitfinex","ETHUSD",1760684472147,0.04555977,3826.6,3825.7,0.6336]
["bitfinex","ETHUSD",1760684472330,0.002,3826.8,3825.8,0.36656]
["bitfinex","ETHUSD",1760684472527,0.002,3826.8,3825.8,0.02613832]
["bitfinex","ETHUSD",1760684472858,0.002,3826.8,3826.5,0.6336]
["bitfinex","ETHUSD",1760684473160,0.002,3826.8,3826.7,2.492]
["bitfinex","ETHUSD",1760684473358,0.002,3826.8,3826.7,1.728]
["bitfinex","ETHUSD",1760684474166,0.4626,3826.8,3825.2,0.6336]
["bitfinex","ETHUSD",1760684474370,0.002,3826.8,3825.3,4.34217405]
["bitfinex","ETHUSD",1760684474554,0.002,3826.8,3825.9,0.6336]
["bitfinex","ETHUSD",1760684474764,0.002,3826.8,3826.1,0.6336]
["bitfinex","ETHUSD",1760684475070,0.002,3826.8,3824.7,0.001]
["bitfinex","ETHUSD",1760684475253,0.002,3826.8,3823.2,2.6155938]
["bitfinex","ETHUSD",1760684475254,0.4606,3826.7,3825.1,2.61430449]
["bitfinex","ETHUSD",1760684475455,0.4606,3826.7,3825.2,1.728]
["bitfinex","ETHUSD",1760684475633,0.4606,3826.7,3825.1,1.728]
["bitfinex","ETHUSD",1760684475841,0.4606,3826.7,3824.9,1.728]
["bitfinex","ETHUSD",1760684476033,0.8512185,3826.7,3825.0,0.1728]
["bitfinex","ETHUSD",1760684476234,0.8512185,3826.7,3824.3,0.001]
["bitfinex","ETHUSD",1760684476435,0.8512185,3826.7,3823.9,6.982154]
["bitfinex","ETHUSD",1760684476637,0.4606,3826.6,3823.9,6.982154]
["bitfinex","ETHUSD",1760684476843,0.4606,3826.6,3823.2,2.218203]
["bitfinex","ETHUSD",1760684476844,0.6336,3826.5,3823.2,2.218203]
["bitfinex","ETHUSD",1760684477140,0.45567382,3826.0,3822.6,0.0199485]
["bitfinex","ETHUSD",1760684477378,0.45567382,3826.0,3822.7,0.27879485]
["bitfinex","ETHUSD",1760684477546,1.3142,3825.9,3822.7,0.27879485]
["bitfinex","ETHUSD",1760684477748,2.3616,3825.7,3822.6,2.61698796]
["bitfinex","ETHUSD",1760684477949,0.6650663,3825.4,3822.4,2.61613978]
["bitfinex","ETHUSD",1760684478242,0.6336,3824.9,3821.8,0.001]
["bitfinex","ETHUSD",1760684478567,0.6336,3824.6,3821.1,1.729]
["bitfinex","ETHUSD",1760684478751,0.6806,3824.5,3821.8,1.728]
["bitfinex","ETHUSD",1760684478939,3.36457957,3824.4,3822.1,1.728]
["bitfinex","ETHUSD",1760684479136,0.4606,3824.3,3822.0,2.61643118]
["bitfinex","ETHUSD",1760684479335,0.4606,3824.2,3821.9,3.05096037]
["bitfinex","ETHUSD",1760684479573,0.4606,3824.1,3821.9,0.43446163]
["bitfinex","ETHUSD",1760684479739,0.04559866,3823.8,3821.6,0.001]
["bitfinex","ETHUSD",1760684479938,0.04559866,3823.8,3822.0,3.703116]
["bitfinex","ETHUSD",1760684480240,0.04559866,3823.8,3822.8,2.3616]
["bitfinex","ETHUSD",1760684480471,0.04559866,3823.8,3822.7,0.6336]
["bitfinex","ETHUSD",1760684480771,0.04559866,3823.8,3822.9,1.728]
["bitfinex","ETHUSD",1760684480972,0.04559866,3823.8,3821.7,1.728]
["bitfinex","ETHUSD",1760684481182,0.50619866,3823.8,3821.9,2.61649964]
["bitfinex","ETHUSD",1760684481378,0.04559866,3823.8,3822.4,2.3616]
["bitfinex","ETHUSD",1760684481583,0.04559866,3823.8,3822.8,2.61585867]
["bitfinex","ETHUSD",1760684481770,0.04559866,3823.8,3823.4,2.61540738]
["bitfinex","ETHUSD",1760684481971,0.466,3824.3,3823.1,0.6336]
["bitfinex","ETHUSD",1760684482173,0.38643228,3824.2,3822.1,4.34435497]
["bitfinex","ETHUSD",1760684482371,0.466,3824.1,3822.1,1.728]
["bitfinex","ETHUSD",1760684482679,0.466,3824.0,3821.6,1.728]
["bitfinex","ETHUSD",1760684482860,0.466,3824.0,3822.5,1.728]
["bitfinex","ETHUSD",1760684483063,0.466,3823.9,3821.6,0.001]
["bitfinex","ETHUSD",1760684483248,0.466,3823.9,3822.2,0.6336]
["bitfinex","ETHUSD",1760684483453,0.04559406,3824.0,3821.6,0.1739]
["bitfinex","ETHUSD",1760684483785,0.41033121,3823.8,3822.2,2.61629428]
["bitfinex","ETHUSD",1760684483986,0.41033121,3823.8,3822.3,0.001]
["bitfinex","ETHUSD",1760684484160,0.04559406,3824.0,3823.2,0.1304]
["bitfinex","ETHUSD",1760684484360,2.768,3824.3,3822.3,0.001]
["bitfinex","ETHUSD",1760684484361,0.466,3823.9,3822.8,0.1304]
["bitfinex","ETHUSD",1760684484661,2.768,3824.3,3822.8,0.1304]
["bitfinex","ETHUSD",1760684484865,0.38643092,3824.2,3822.8,0.1304]
["bitfinex","ETHUSD",1760684485194,0.41030922,3824.4,3823.2,0.1304]
["bitfinex","ETHUSD",1760684485400,0.22,3824.5,3820.1,0.001]
["bitfinex","ETHUSD",1760684485401,3.234,3824.1,3822.1,0.6336]
["bitfinex","ETHUSD",1760684485555,3.234,3824.1,3822.5,0.6336]
["bitfinex","ETHUSD",1760684485556,0.466,3824.0,3822.5,0.6336]
["bitfinex","ETHUSD",1760684485900,0.466,3824.0,3822.2,4.34428076]
["bitfinex","ETHUSD",1760684486066,0.466,3824.0,3822.4,1.728]
["bitfinex","ETHUSD",1760684486265,0.2171,3824.6,3823.7,2.61521942]
["bitfinex","ETHUSD",1760684486586,0.466,3824.5,3822.5,0.23616]
["bitfinex","ETHUSD",1760684486788,0.466,3824.5,3822.1,0.001]
["bitfinex","ETHUSD",1760684486996,0.466,3824.5,3819.8,2.61890407]
["bitfinex","ETHUSD",1760684487194,0.6336,3824.4,3820.3,1.91462401]
["bitfinex","ETHUSD",1760684487484,0.04559691,3824.0,3821.8,1.728]
["bitfinex","ETHUSD",1760684487686,0.51159691,3824.0,3822.8,2.61588108]
["bitfinex","ETHUSD",1760684487852,0.51159691,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760684488056,0.466,3823.9,3822.8,1.728]
["bitfinex","ETHUSD",1760684488251,0.04559691,3824.0,3822.6,2.3616]
["bitfinex","ETHUSD",1760684488493,0.51159691,3824.0,3822.6,0.6336]
["bitfinex","ETHUSD",1760684488701,0.51159691,3824.0,3822.1,0.001]
["bitfinex","ETHUSD",1760684488702,0.8396566,3824.0,3823.1,2.61567635]
["bitfinex","ETHUSD",1760684488875,0.2171,3824.9,3823.1,2.61567635]
["bitfinex","ETHUSD",1760684488876,0.466,3824.6,3823.2,0.00986175]
["bitfinex","ETHUSD",1760684489198,0.2171,3824.9,3823.8,0.6336]
["bitfinex","ETHUSD",1760684489513,0.466,3824.8,3823.4,1.728]
["bitfinex","ETHUSD",1760684489670,0.466,3824.8,3822.6,0.001]
["bitfinex","ETHUSD",1760684489866,1.652,3824.7,3823.3,1.728]
["bitfinex","ETHUSD",1760684490090,1.652,3824.7,3823.0,0.6336]
["bitfinex","ETHUSD",1760684490403,1.652,3824.7,3823.3,1.728]
["bitfinex","ETHUSD",1760684490601,1.652,3824.7,3823.4,1.728]
["bitfinex","ETHUSD",1760684490785,1.652,3824.7,3823.8,2.61517484]
["bitfinex","ETHUSD",1760684490983,1.91206871,3824.7,3823.5,2.3616]
["bitfinex","ETHUSD",1760684491304,1.91206871,3824.7,3822.8,0.6336]
["bitfinex","ETHUSD",1760684491305,0.466,3824.6,3822.8,0.6336]
["bitfinex","ETHUSD",1760684491605,0.466,3824.6,3823.3,2.61548252]
["bitfinex","ETHUSD",1760684491763,1.652,3824.7,3823.7,4.34320253]
["bitfinex","ETHUSD",1760684491965,0.466,3824.6,3822.3,1.728]
["bitfinex","ETHUSD",1760684492307,0.2118,3824.5,3822.4,0.001]
["bitfinex","ETHUSD",1760684492502,0.2118,3824.5,3822.9,1.728]
["bitfinex","ETHUSD",1760684492702,3.235,3824.4,3823.0,0.02611167]
["bitfinex","ETHUSD",1760684492999,2.769,3824.3,3823.1,1.728]
["bitfinex","ETHUSD",1760684493203,0.410255,3824.5,3822.4,1.728]
["bitfinex","ETHUSD",1760684493365,0.410255,3824.5,3823.5,2.3616]
["bitfinex","ETHUSD",1760684493567,0.410255,3824.5,3823.5,0.6336]
["bitfinex","ETHUSD",1760684493897,0.410255,3824.5,3823.7,2.615264]
["bitfinex","ETHUSD",1760684494110,2.769,3824.7,3823.9,2.61508852]
["bitfinex","ETHUSD",1760684494266,2.769,3824.7,3823.8,4.97674259]
["bitfinex","ETHUSD",1760684494667,2.769,3824.7,3823.7,0.58643207]
["bitfinex","ETHUSD",1760684494864,2.769,3824.7,3823.1,2.61561144]
["bitfinex","ETHUSD",1760684494865,0.466,3824.6,3823.1,2.61561144]
["bitfinex","ETHUSD",1760684495094,0.466,3824.6,3823.0,0.6336]
["bitfinex","ETHUSD",1760684495295,0.466,3824.6,3823.4,1.728]
["bitfinex","ETHUSD",1760684495614,0.466,3824.6,3822.8,15.54980585]
["bitfinex","ETHUSD",1760684495615,0.466,3824.5,3822.1,15.54980585]
["bitfinex","ETHUSD",1760684495800,0.466,3824.4,3822.8,0.1304]
["bitfinex","ETHUSD",1760684496110,0.3235,3824.3,3822.8,2.74625147]
["bitfinex","ETHUSD",1760684496406,0.7895,3824.3,3822.8,0.1304]
["bitfinex","ETHUSD",1760684496570,2.769,3824.2,3821.6,0.001]
["bitfinex","ETHUSD",1760684496764,2.769,3824.2,3822.3,0.1304]
["bitfinex","ETHUSD",1760684496765,0.466,3824.1,3822.3,0.1304]
["bitfinex","ETHUSD",1760684497077,0.466,3824.1,3822.6,0.6336]
["bitfinex","ETHUSD",1760684497287,0.466,3824.1,3822.7,2.61595134]
["bitfinex","ETHUSD",1760684497479,0.466,3824.1,3822.8,1.728]
["bitfinex","ETHUSD",1760684497677,0.466,3824.1,3822.6,0.1304]
["bitfinex","ETHUSD",1760684497999,0.466,3824.7,3823.0,0.1304]
["bitfinex","ETHUSD",1760684498302,3.235,3824.6,3823.0,0.1304]
["bitfinex","ETHUSD",1760684498604,0.3235,3824.5,3823.0,0.1304]
["bitfinex","ETHUSD",1760684498902,0.466,3824.4,3823.0,1.8584]
["bitfinex","ETHUSD",1760684499099,0.466,3824.4,3823.0,0.1304]
["bitfinex","ETHUSD",1760684500104,0.0455952,3824.1,3823.0,0.1304]
["bitfinex","ETHUSD",1760684500302,0.466,3824.0,3823.0,0.1304]
["bitfinex","ETHUSD",1760684501498,0.466,3824.0,3823.0,1.8584]
["bitfinex","ETHUSD",1760684501902,0.466,3823.9,3822.2,0.6336]
["bitfinex","ETHUSD",1760684502204,0.0455952,3824.1,3820.4,2.61749663]
["bitfinex","ETHUSD",1760684502205,0.466,3823.8,3821.7,0.1304]
["bitfinex","ETHUSD",1760684502368,0.466,3823.8,3822.0,1.728]
["bitfinex","ETHUSD",1760684502569,0.04560174,3823.3,3822.5,5.156968]
["bitfinex","ETHUSD",1760684502801,0.466,3824.2,3823.0,0.1304]
["bitfinex","ETHUSD",1760684502987,0.466,3824.2,3823.2,2.61554856]
["bitfinex","ETHUSD",1760684503189,0.466,3824.2,3822.6,2.61598943]
["bitfinex","ETHUSD",1760684503403,0.87632475,3824.8,3823.1,0.6336]
["bitfinex","ETHUSD",1760684503604,1.92534248,3824.7,3823.5,0.1304]
["bitfinex","ETHUSD",1760684504006,0.466,3824.6,3823.2,0.1304]
["bitfinex","ETHUSD",1760684504312,2.769,3824.5,3823.2,0.1304]
["bitfinex","ETHUSD",1760684504517,0.466,3824.6,3823.3,0.6336]
["bitfinex","ETHUSD",1760684504722,2.769,3824.4,3823.6,1.728]
["bitfinex","ETHUSD",1760684504917,2.769,3824.4,3823.5,0.1304]
["bitfinex","ETHUSD",1760684505108,2.769,3824.4,3823.7,1.728]
["bitfinex","ETHUSD",1760684505309,2.769,3824.4,3823.6,1.728]
["bitfinex","ETHUSD",1760684505604,0.466,3824.3,3822.4,2.3616]
["bitfinex","ETHUSD",1760684505784,0.466,3824.2,3823.2,1.728]
["bitfinex","ETHUSD",1760684505979,0.466,3824.2,3823.1,1.728]
["bitfinex","ETHUSD",1760684506220,1.4170825,3824.2,3823.1,1.728]
["bitfinex","ETHUSD",1760684506421,1.4170825,3824.2,3822.9,0.1304]
["bitfinex","ETHUSD",1760684506422,1.83569075,3824.2,3822.9,1.8584]
["bitfinex","ETHUSD",1760684506598,1.29488883,3824.2,3823.2,1.728]
["bitfinex","ETHUSD",1760684506794,1.29488883,3824.2,3822.9,0.1304]
["bitfinex","ETHUSD",1760684507004,0.9218721,3824.2,3823.2,2.61559605]
["bitfinex","ETHUSD",1760684507205,0.9218721,3824.2,3823.0,1.728]
["bitfinex","ETHUSD",1760684507206,2.769,3824.1,3822.9,0.1304]
["bitfinex","ETHUSD",1760684507516,0.466,3824.0,3823.0,1.728]
["bitfinex","ETHUSD",1760684507684,0.466,3824.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760684507885,0.466,3824.0,3822.6,0.1304]
["bitfinex","ETHUSD",1760684508209,0.36908721,3823.9,3822.6,0.1304]
["bitfinex","ETHUSD",1760684508411,0.41468309,3823.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1760684508612,0.41468309,3823.9,3822.9,2.61574786]
["bitfinex","ETHUSD",1760684508921,0.41468309,3823.9,3823.0,1.728]
["bitfinex","ETHUSD",1760684509119,0.04559588,3823.9,3823.0,0.6336]
["bitfinex","ETHUSD",1760684509326,0.88966527,3825.0,3823.9,1.728]
["bitfinex","ETHUSD",1760684509327,0.22,3825.0,3823.9,1.728]
["bitfinex","ETHUSD",1760684509527,2.769,3825.1,3824.6,2.61458633]
["bitfinex","ETHUSD",1760684509683,2.769,3825.1,3823.9,2.3616]
["bitfinex","ETHUSD",1760684509684,3.235,3825.1,3824.4,0.1304]
["bitfinex","ETHUSD",1760684509888,3.11876878,3825.1,3823.9,0.6336]
["bitfinex","ETHUSD",1760684510109,3.11876878,3825.1,3823.4,2.61544547]
["bitfinex","ETHUSD",1760684510110,0.466,3825.0,3823.3,2.3616]
["bitfinex","ETHUSD",1760684510294,0.466,3825.0,3823.6,0.1304]
["bitfinex","ETHUSD",1760684510295,3.4511,3824.9,3823.6,0.1304]
["bitfinex","ETHUSD",1760684510508,0.04558777,3825.2,3823.7,0.001]
["bitfinex","ETHUSD",1760684510820,0.2171,3826.3,3824.4,0.1304]
["bitfinex","ETHUSD",1760684510821,0.466,3825.4,3824.4,0.1304]
["bitfinex","ETHUSD",1760684511018,0.466,3825.4,3824.4,2.02132189]
["bitfinex","ETHUSD",1760684511228,0.4286,3825.3,3823.2,1.728]
["bitfinex","ETHUSD",1760684511431,0.54094309,3825.5,3823.2,1.728]
["bitfinex","ETHUSD",1760684511432,0.2367,3824.5,3823.2,17.05081886]
["bitfinex","ETHUSD",1760684511727,0.611,3824.6,3823.2,17.05081886]
["bitfinex","ETHUSD",1760684512115,0.611,3824.6,3823.8,2.61518611]
["bitfinex","ETHUSD",1760684512314,0.611,3824.6,3823.5,2.6153794]
["bitfinex","ETHUSD",1760684512315,0.611,3824.6,3823.7,2.6152617]
["bitfinex","ETHUSD",1760684512825,0.611,3824.6,3823.8,2.61519479]
["bitfinex","ETHUSD",1760684513124,0.611,3824.6,3823.8,0.26151948]
["bitfinex","ETHUSD",1760684513326,0.611,3824.6,3823.2,17.05081886]
["bitfinex","ETHUSD",1760684513327,0.611,3824.6,3823.7,2.61521842]
["bitfinex","ETHUSD",1760684513697,0.611,3824.6,3823.5,1.728]
["bitfinex","ETHUSD",1760684513894,0.611,3824.6,3823.4,0.6336]
["bitfinex","ETHUSD",1760684514096,0.611,3824.6,3823.3,1.728]
["bitfinex","ETHUSD",1760684514294,17.05081886,3824.2,3820.7,17.05081886]
["bitfinex","ETHUSD",1760684514552,0.66966527,3823.2,3820.8,2.20082479]
["bitfinex","ETHUSD",1760684514703,0.90047159,3823.5,3819.8,0.001]
["bitfinex","ETHUSD",1760684514704,0.66966527,3822.4,3819.8,0.001]
["bitfinex","ETHUSD",1760684514899,2.6590192,3823.1,3820.4,17.05081886]
["bitfinex","ETHUSD",1760684514900,1.21038447,3822.6,3820.4,17.05081886]
["bitfinex","ETHUSD",1760684515110,0.66966527,3822.9,3820.4,17.05081886]
["bitfinex","ETHUSD",1760684515321,0.5407192,3823.0,3820.9,17.05081886]
["bitfinex","ETHUSD",1760684515694,2.6590192,3823.1,3820.9,17.05081886]
["bitfinex","ETHUSD",1760684515898,2.6590192,3823.1,3820.9,19.66796954]
["bitfinex","ETHUSD",1760684516110,2.1183,3823.1,3821.0,0.6336]
["bitfinex","ETHUSD",1760684516506,2.1183,3823.1,3821.0,2.3616]
["bitfinex","ETHUSD",1760684516708,2.1183,3823.1,3821.6,2.61670504]
["bitfinex","ETHUSD",1760684516937,2.1183,3823.1,3821.4,17.05081886]
["bitfinex","ETHUSD",1760684517098,1.6897,3823.1,3821.5,2.3616]
["bitfinex","ETHUSD",1760684517303,0.4286,3823.0,3821.1,19.25377962]
["bitfinex","ETHUSD",1760684517500,0.4286,3823.0,3821.2,6.10021507]
["bitfinex","ETHUSD",1760684517501,0.25287373,3822.9,3821.2,6.10021507]
["bitfinex","ETHUSD",1760684517701,0.25287373,3822.9,3821.2,3.4832481]
["bitfinex","ETHUSD",1760684518008,0.4286,3822.8,3821.2,1.7552481]
["bitfinex","ETHUSD",1760684518211,0.83904093,3822.7,3820.6,17.05081886]
["bitfinex","ETHUSD",1760684518424,0.4286,3822.6,3820.4,2.61751778]
["bitfinex","ETHUSD",1760684518771,0.4286,3822.5,3820.2,1.728]
["bitfinex","ETHUSD",1760684519051,0.04561277,3822.4,3820.4,2.61752696]
["bitfinex","ETHUSD",1760684519250,0.04561277,3822.4,3820.1,17.05181886]
["bitfinex","ETHUSD",1760684519251,0.6336,3822.2,3820.1,17.05181886]
["bitfinex","ETHUSD",1760684519456,1.9446,3822.1,3820.1,0.001]
["bitfinex","ETHUSD",1760684519655,2.3616,3822.0,3820.1,0.001]
["bitfinex","ETHUSD",1760684519823,0.674732,3821.7,3820.1,0.001]
["bitfinex","ETHUSD",1760684520024,1.308332,3821.6,3820.1,0.001]
["bitfinex","ETHUSD",1760684520253,0.6336,3821.4,3820.1,0.001]
["bitfinex","ETHUSD",1760684520642,0.2367,3821.0,3820.1,0.001]
["bitfinex","ETHUSD",1760684520953,2.769,3820.9,3820.1,0.001]
["bitfinex","ETHUSD",1760684521118,0.2367,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1760684521519,2.3125441,3820.8,3820.1,0.001]
["bitfinex","ETHUSD",1760684521520,0.4286,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1760684521750,0.64740013,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1760684521956,2.769,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1760684522331,2.769,3820.5,3820.1,0.43578893]
["bitfinex","ETHUSD",1760684522665,0.6653,3821.9,3820.4,2.61749742]
["bitfinex","ETHUSD",1760684522959,0.674732,3822.6,3820.5,0.02617458]
["bitfinex","ETHUSD",1760684522960,1.239,3821.8,3820.5,0.02617458]
["bitfinex","ETHUSD",1760684523128,1.239,3821.8,3820.9,2.61716861]
["bitfinex","ETHUSD",1760684523333,1.239,3821.8,3821.0,1.728]
["bitfinex","ETHUSD",1760684523547,0.2367,3823.0,3821.3,2.495714]
["bitfinex","ETHUSD",1760684523753,0.41045892,3823.1,3821.6,2.3616]
["bitfinex","ETHUSD",1760684523956,0.815,3823.2,3821.8,0.6336]
["bitfinex","ETHUSD",1760684524257,0.815,3823.2,3822.9,1.728]
["bitfinex","ETHUSD",1760684524434,0.2199,3824.1,3823.1,2.61567837]
["bitfinex","ETHUSD",1760684524634,0.2199,3824.1,3822.2,0.6336]
["bitfinex","ETHUSD",1760684524837,0.2199,3824.1,3822.5,0.6336]
["bitfinex","ETHUSD",1760684524838,1.2289,3824.1,3822.5,0.6336]
["bitfinex","ETHUSD",1760684525070,1.009,3824.1,3822.6,0.0261602]
["bitfinex","ETHUSD",1760684525365,1.009,3824.1,3822.8,1.728]
["bitfinex","ETHUSD",1760684525552,1.009,3824.1,3823.2,1.728]
["bitfinex","ETHUSD",1760684525866,0.2199,3825.2,3822.7,16.20900483]
["bitfinex","ETHUSD",1760684525867,2.117,3824.7,3823.3,2.38775541]
["bitfinex","ETHUSD",1760684526066,2.117,3824.7,3823.6,0.6336]
["bitfinex","ETHUSD",1760684526532,2.117,3824.7,3824.0,2.61505839]
["bitfinex","ETHUSD",1760684526736,2.117,3824.7,3823.8,0.6336]
["bitfinex","ETHUSD",1760684526968,0.41023267,3825.3,3823.5,0.6336]
["bitfinex","ETHUSD",1760684527170,2.771,3825.6,3824.3,0.6336]
["bitfinex","ETHUSD",1760684527481,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760684527768,0.002,3825.6,3825.5,4.97563738]
["bitfinex","ETHUSD",1760684527955,0.002,3825.6,3825.5,2.38774037]
["bitfinex","ETHUSD",1760684528156,0.002,3825.6,3825.5,4.97563738]
["bitfinex","ETHUSD",1760684528367,0.002,3825.6,3825.5,5.00177775]
["bitfinex","ETHUSD",1760684528574,0.002,3825.6,3825.5,20.39604451]
["bitfinex","ETHUSD",1760684528778,0.002,3825.6,3825.5,13.50765414]
["bitfinex","ETHUSD",1760684528979,0.002,3825.6,3825.5,12.29396714]
["bitfinex","ETHUSD",1760684529191,0.002,3825.6,3825.5,4.97563738]
["bitfinex","ETHUSD",1760684529358,0.002,3825.6,3825.5,1.728]
["bitfinex","ETHUSD",1760684529692,0.002,3825.6,3823.1,2.61564035]
["bitfinex","ETHUSD",1760684529693,0.4627,3825.6,3823.4,15.81418037]
["bitfinex","ETHUSD",1760684529845,1.0807,3825.5,3823.4,2.85424104]
["bitfinex","ETHUSD",1760684530051,0.4607,3825.4,3822.8,2.61588364]
["bitfinex","ETHUSD",1760684530250,0.04557917,3825.1,3822.7,15.57540483]
["bitfinex","ETHUSD",1760684530450,0.4607,3825.0,3822.3,2.769]
["bitfinex","ETHUSD",1760684530646,1.1496,3824.9,3822.8,7.378066]
["bitfinex","ETHUSD",1760684530881,0.04557917,3825.1,3823.5,4.34340473]
["bitfinex","ETHUSD",1760684531046,0.002,3825.6,3824.8,2.61446773]
["bitfinex","ETHUSD",1760684531247,0.002,3825.6,3824.6,0.6336]
["bitfinex","ETHUSD",1760684531472,0.002,3825.6,3825.5,5.10603738]
["bitfinex","ETHUSD",1760684531672,0.002,3825.6,3825.5,20.68144221]
["bitfinex","ETHUSD",1760684531981,0.002,3825.6,3825.5,15.36024738]
["bitfinex","ETHUSD",1760684532168,0.002,3825.6,3825.5,17.86040364]
["bitfinex","ETHUSD",1760684532370,0.002,3825.6,3825.5,20.62840364]
["bitfinex","ETHUSD",1760684533084,0.002,3825.6,3825.5,15.24636626]
["bitfinex","ETHUSD",1760684533283,0.002,3825.6,3825.5,13.69904938]
["bitfinex","ETHUSD",1760684533488,0.002,3825.6,3825.5,20.91397438]
["bitfinex","ETHUSD",1760684533895,0.002,3825.6,3825.5,16.46804938]
["bitfinex","ETHUSD",1760684534195,0.002,3825.6,3825.5,7.87503738]
["bitfinex","ETHUSD",1760684534360,0.002,3825.6,3825.5,5.10603738]
["bitfinex","ETHUSD",1760684534561,0.002,3825.6,3825.5,10.33227764]
["bitfinex","ETHUSD",1760684534775,0.002,3825.6,3825.5,7.60619364]
["bitfinex","ETHUSD",1760684535072,0.002,3825.6,3825.5,5.10603738]
["bitfinex","ETHUSD",1760684535883,0.002,3825.6,3825.5,8.29103738]
["bitfinex","ETHUSD",1760684536459,0.002,3826.8,3826.0,0.6336]
["bitfinex","ETHUSD",1760684536691,0.002,3827.6,3825.7,2.6138669]
["bitfinex","ETHUSD",1760684536692,0.002,3827.6,3826.7,2.61321765]
["bitfinex","ETHUSD",1760684536902,0.002,3827.6,3826.4,16.643843]
["bitfinex","ETHUSD",1760684536903,0.002,3827.6,3827.1,20.68034935]
["bitfinex","ETHUSD",1760684537103,0.002,3827.6,3827.1,23.18050561]
["bitfinex","ETHUSD",1760684537820,0.002,3827.6,3827.5,3.24627145]
["bitfinex","ETHUSD",1760684538098,0.002,3827.6,3827.5,2.492]
["bitfinex","ETHUSD",1760684538397,0.002,3827.6,3827.5,5.10467145]
["bitfinex","ETHUSD",1760684539264,0.002,3827.6,3827.5,7.87267145]
["bitfinex","ETHUSD",1760684539464,1.01153527,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760684539465,0.04553527,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760684539665,1.09033653,3830.1,3829.9,1.728]
["bitfinex","ETHUSD",1760684539666,0.40973653,3830.1,3829.9,1.728]
["bitfinex","ETHUSD",1760684539902,0.40973653,3830.1,3829.5,0.6336]
["bitfinex","ETHUSD",1760684539903,0.2199,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1760684540215,0.2199,3830.6,3829.6,0.6336]
["bitfinex","ETHUSD",1760684540368,0.2199,3830.6,3829.8,2.3616]
["bitfinex","ETHUSD",1760684540566,0.4607,3830.8,3830.1,1.728]
["bitfinex","ETHUSD",1760684540904,0.002,3831.1,3830.1,1.728]
["bitfinex","ETHUSD",1760684540905,0.002,3831.1,3830.2,4.97242972]
["bitfinex","ETHUSD",1760684541121,0.002,3831.1,3830.2,9.97377601]
["bitfinex","ETHUSD",1760684541268,0.002,3831.1,3830.6,3.24415709]
["bitfinex","ETHUSD",1760684541468,0.002,3831.1,3830.6,4.97215709]
["bitfinex","ETHUSD",1760684541699,0.2147,3830.9,3830.6,1.728]
["bitfinex","ETHUSD",1760684541904,0.4728,3830.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760684542222,0.4708,3830.6,3828.5,15.57540483]
["bitfinex","ETHUSD",1760684542514,0.4708,3830.5,3827.7,0.49718851]
["bitfinex","ETHUSD",1760684542706,0.4708,3830.5,3827.4,15.57540483]
["bitfinex","ETHUSD",1760684542707,0.6336,3830.4,3827.4,15.57540483]
["bitfinex","ETHUSD",1760684542875,0.6336,3830.0,3827.0,5.3800084]
["bitfinex","ETHUSD",1760684543068,0.6336,3829.3,3826.0,15.57540483]
["bitfinex","ETHUSD",1760684543265,0.4708,3829.2,3826.2,7.23469681]
["bitfinex","ETHUSD",1760684543508,0.4708,3829.2,3826.0,15.57540483]
["bitfinex","ETHUSD",1760684543509,1.7128,3829.1,3826.0,15.57540483]
["bitfinex","ETHUSD",1760684543670,1.53682672,3829.0,3826.4,2.61341165]
["bitfinex","ETHUSD",1760684543875,3.26482672,3829.0,3826.1,1.55754048]
["bitfinex","ETHUSD",1760684544074,3.26482672,3829.0,3825.3,15.57540483]
["bitfinex","ETHUSD",1760684544075,0.6336,3828.3,3825.3,15.57540483]
["bitfinex","ETHUSD",1760684544276,0.6336,3828.3,3822.8,3.1486129]
["bitfinex","ETHUSD",1760684544277,0.4708,3828.2,3822.7,0.001]
["bitfinex","ETHUSD",1760684544478,0.2147,3825.4,3823.2,30.0]
["bitfinex","ETHUSD",1760684544676,0.4708,3825.3,3822.9,2.784]
["bitfinex","ETHUSD",1760684544871,0.4708,3825.3,3823.2,2.61]
["bitfinex","ETHUSD",1760684545085,0.4708,3825.2,3823.2,2.61]
["bitfinex","ETHUSD",1760684545299,0.4708,3825.1,3823.1,0.2795]
["bitfinex","ETHUSD",1760684545575,0.4708,3825.1,3823.4,1.728]
["bitfinex","ETHUSD",1760684545770,0.4708,3825.1,3823.4,2.785]
["bitfinex","ETHUSD",1760684545972,0.62490666,3825.4,3823.1,0.001]
["bitfinex","ETHUSD",1760684546200,0.62490666,3825.4,3823.1,5.40064516]
["bitfinex","ETHUSD",1760684546201,0.4708,3825.0,3823.1,5.40064516]
["bitfinex","ETHUSD",1760684546406,0.4708,3825.0,3823.2,4.56492]
["bitfinex","ETHUSD",1760684546573,0.4708,3825.0,3823.8,1.728]
["bitfinex","ETHUSD",1760684546773,0.4708,3825.0,3823.8,2.785]
["bitfinex","ETHUSD",1760684547096,0.6855,3824.9,3823.3,0.734992]
["bitfinex","ETHUSD",1760684547296,0.4708,3824.8,3823.4,1.728]
["bitfinex","ETHUSD",1760684547496,0.2147,3825.4,3823.7,2.61525812]
["bitfinex","ETHUSD",1760684547694,0.2147,3825.4,3824.1,0.6336]
["bitfinex","ETHUSD",1760684547899,0.2147,3825.4,3824.6,1.728]
["bitfinex","ETHUSD",1760684548289,0.2147,3825.4,3824.4,1.728]
["bitfinex","ETHUSD",1760684548829,0.2147,3825.4,3823.6,0.6336]
["bitfinex","ETHUSD",1760684548830,0.4708,3825.3,3823.9,1.728]
["bitfinex","ETHUSD",1760684549032,0.4708,3825.2,3823.1,2.61664409]
["bitfinex","ETHUSD",1760684549215,0.2147,3825.4,3823.1,2.61664409]
["bitfinex","ETHUSD",1760684549216,0.4708,3825.1,3823.2,2.784]
["bitfinex","ETHUSD",1760684549416,0.51638278,3825.1,3823.3,1.728]
["bitfinex","ETHUSD",1760684549605,0.51638278,3825.1,3823.5,1.728]
["bitfinex","ETHUSD",1760684549805,0.51638278,3825.1,3824.1,1.728]
["bitfinex","ETHUSD",1760684550007,0.2147,3825.4,3824.2,0.00709085]
["bitfinex","ETHUSD",1760684550217,0.2147,3825.4,3824.2,0.1304]
["bitfinex","ETHUSD",1760684550423,0.51637681,3825.7,3824.6,0.1304]
["bitfinex","ETHUSD",1760684550625,0.51637681,3825.7,3824.7,2.6145437]
["bitfinex","ETHUSD",1760684550899,0.04557681,3825.7,3824.6,0.1304]
["bitfinex","ETHUSD",1760684551098,0.04557681,3825.7,3824.3,2.3616]
["bitfinex","ETHUSD",1760684551405,0.04557681,3825.7,3823.6,0.6336]
["bitfinex","ETHUSD",1760684551605,0.04557681,3825.7,3823.9,0.6336]
["bitfinex","ETHUSD",1760684552011,0.04557681,3825.7,3824.0,4.40196]
["bitfinex","ETHUSD",1760684552201,0.04557681,3825.7,3824.9,2.61444555]
["bitfinex","ETHUSD",1760684552394,0.04557681,3825.7,3824.6,0.6336]
["bitfinex","ETHUSD",1760684552598,0.04557681,3825.7,3824.7,1.728]
["bitfinex","ETHUSD",1760684552904,0.41008343,3826.2,3825.1,1.728]
["bitfinex","ETHUSD",1760684553127,0.41008343,3826.2,3825.0,0.02614379]
["bitfinex","ETHUSD",1760684553442,0.4708,3827.2,3825.8,2.6138302]
["bitfinex","ETHUSD",1760684553598,0.4708,3827.2,3825.7,0.6336]
["bitfinex","ETHUSD",1760684553599,0.62472372,3827.0,3825.7,0.6336]
["bitfinex","ETHUSD",1760684553809,1.198,3827.7,3825.9,2.3616]
["bitfinex","ETHUSD",1760684554003,1.198,3827.7,3826.3,2.61342538]
["bitfinex","ETHUSD",1760684554204,1.198,3827.7,3826.5,2.61335424]
["bitfinex","ETHUSD",1760684554445,0.4708,3828.4,3826.7,2.61321765]
["bitfinex","ETHUSD",1760684554616,0.4708,3828.4,3826.8,2.783]
["bitfinex","ETHUSD",1760684554818,0.2147,3828.5,3826.9,3.12466]
["bitfinex","ETHUSD",1760684555021,0.4708,3828.3,3826.7,1.728]
["bitfinex","ETHUSD",1760684555341,0.4708,3828.2,3826.5,1.728]
["bitfinex","ETHUSD",1760684555545,0.4708,3828.2,3826.7,1.728]
["bitfinex","ETHUSD",1760684555747,0.4708,3828.2,3826.4,1.728]
["bitfinex","ETHUSD",1760684556042,0.4708,3828.1,3826.4,1.728]
["bitfinex","ETHUSD",1760684556251,0.4708,3828.1,3826.3,2.61346397]
["bitfinex","ETHUSD",1760684556455,0.4708,3828.1,3826.7,1.728]
["bitfinex","ETHUSD",1760684556629,0.4708,3828.1,3826.7,2.61319486]
["bitfinex","ETHUSD",1760684556825,0.4708,3828.1,3826.3,1.728]
["bitfinex","ETHUSD",1760684557027,0.4708,3828.0,3825.3,1.728]
["bitfinex","ETHUSD",1760684557347,0.4708,3828.0,3825.2,1.728]
["bitfinex","ETHUSD",1760684557348,0.2147,3827.9,3825.2,1.728]
["bitfinex","ETHUSD",1760684557516,0.4708,3827.8,3825.7,3.252]
["bitfinex","ETHUSD",1760684557715,0.4708,3827.8,3826.2,2.61353897]
["bitfinex","ETHUSD",1760684558019,0.4708,3827.8,3826.7,2.61315503]
["bitfinex","ETHUSD",1760684558220,0.4708,3827.8,3826.3,0.6336]
["bitfinex","ETHUSD",1760684558421,0.4708,3827.8,3826.5,1.728]
["bitfinex","ETHUSD",1760684558618,0.4708,3827.8,3826.3,3.24707551]
["bitfinex","ETHUSD",1760684558917,0.4708,3827.8,3826.7,2.61321494]
["bitfinex","ETHUSD",1760684559143,0.4708,3827.8,3826.3,1.23630755]
["bitfinex","ETHUSD",1760684559358,0.4708,3827.8,3826.4,1.728]
["bitfinex","ETHUSD",1760684559649,0.4708,3827.8,3826.3,1.23630755]
["bitfinex","ETHUSD",1760684559817,0.4708,3827.8,3826.4,2.61341606]
["bitfinex","ETHUSD",1760684560016,0.4708,3827.8,3826.6,1.728]
["bitfinex","ETHUSD",1760684560342,0.04555115,3828.0,3826.5,0.6336]
["bitfinex","ETHUSD",1760684560516,1.513,3828.4,3826.6,2.61328594]
["bitfinex","ETHUSD",1760684560860,0.04554225,3828.6,3827.5,2.61264407]
["bitfinex","ETHUSD",1760684561028,0.04554225,3828.6,3827.5,2.6126694]
["bitfinex","ETHUSD",1760684561216,0.04554225,3828.6,3826.9,0.6336]
["bitfinex","ETHUSD",1760684561415,0.04554225,3828.6,3826.7,1.728]
["bitfinex","ETHUSD",1760684561416,0.04554225,3828.6,3827.9,1.728]
["bitfinex","ETHUSD",1760684561642,0.04554225,3828.6,3827.7,2.74291808]
["bitfinex","ETHUSD",1760684561643,0.04554225,3828.6,3827.7,0.1304]
["bitfinex","ETHUSD",1760684561819,0.4708,3828.5,3825.7,2.3616]
["bitfinex","ETHUSD",1760684562020,0.04554225,3828.6,3824.7,2.61458389]
["bitfinex","ETHUSD",1760684562021,0.4708,3828.4,3824.7,2.61458389]
["bitfinex","ETHUSD",1760684562218,0.4708,3828.3,3825.1,1.728]
["bitfinex","ETHUSD",1760684562418,0.6336,3827.7,3824.3,0.001]
["bitfinex","ETHUSD",1760684562718,0.66938406,3827.2,3824.3,0.001]
["bitfinex","ETHUSD",1760684562914,0.6336,3826.6,3824.3,0.001]
["bitfinex","ETHUSD",1760684563118,1.20501474,3826.9,3824.3,0.001]
["bitfinex","ETHUSD",1760684563321,1.728,3827.0,3824.3,0.001]
["bitfinex","ETHUSD",1760684563322,0.2147,3826.5,3824.6,2.61563645]
["bitfinex","ETHUSD",1760684563556,0.4708,3826.4,3824.6,0.52414738]
["bitfinex","ETHUSD",1760684563733,0.4708,3826.4,3825.3,1.728]
["bitfinex","ETHUSD",1760684563936,2.82356512,3826.6,3825.1,2.3616]
["bitfinex","ETHUSD",1760684564135,0.04556512,3826.6,3825.9,2.61369998]
["bitfinex","ETHUSD",1760684564326,0.4708,3826.9,3825.1,1.728]
["bitfinex","ETHUSD",1760684564525,0.51636066,3826.9,3824.9,2.3616]
["bitfinex","ETHUSD",1760684564764,0.51636066,3826.9,3825.1,0.6336]
["bitfinex","ETHUSD",1760684564922,0.4708,3826.8,3824.6,0.001]
["bitfinex","ETHUSD",1760684565343,0.4708,3826.8,3825.4,1.728]
["bitfinex","ETHUSD",1760684565547,0.04556066,3826.9,3824.7,2.61458415]
["bitfinex","ETHUSD",1760684565548,0.04556066,3826.9,3825.9,1.728]
["bitfinex","ETHUSD",1760684565746,0.04556066,3826.9,3825.6,4.34190748]
["bitfinex","ETHUSD",1760684565947,0.04556066,3826.9,3825.6,0.75896388]
["bitfinex","ETHUSD",1760684566267,0.04556066,3826.9,3825.3,0.6336]
["bitfinex","ETHUSD",1760684566424,0.4708,3826.8,3825.5,2.61402415]
["bitfinex","ETHUSD",1760684566628,0.4708,3826.8,3825.4,1.728]
["bitfinex","ETHUSD",1760684566867,0.4708,3826.8,3825.5,2.61403738]
["bitfinex","ETHUSD",1760684567076,0.04556066,3826.9,3826.0,1.728]
["bitfinex","ETHUSD",1760684567378,0.04556066,3826.9,3825.8,1.728]
["bitfinex","ETHUSD",1760684567676,0.41001289,3827.2,3826.1,1.728]
["bitfinex","ETHUSD",1760684567877,0.41001289,3827.2,3826.3,1.728]
["bitfinex","ETHUSD",1760684568028,2.82355543,3827.3,3825.6,0.6336]
["bitfinex","ETHUSD",1760684568029,2.82355543,3827.3,3826.7,2.61319487]
["bitfinex","ETHUSD",1760684568229,0.6855,3828.9,3827.5,1.728]
["bitfinex","ETHUSD",1760684568534,0.6855,3828.9,3826.8,0.02613149]
["bitfinex","ETHUSD",1760684568535,0.04554751,3828.7,3827.8,2.61245617]
["bitfinex","ETHUSD",1760684568874,0.04554751,3828.7,3828.0,1.728]
["bitfinex","ETHUSD",1760684569172,0.04554751,3828.7,3827.8,0.26124562]
["bitfinex","ETHUSD",1760684569173,2.776,3829.2,3827.9,0.6336]
["bitfinex","ETHUSD",1760684569327,2.776,3829.2,3827.9,1.728]
["bitfinex","ETHUSD",1760684569529,2.776,3829.2,3827.4,2.3616]
["bitfinex","ETHUSD",1760684569876,2.776,3829.2,3827.7,3.24612726]
["bitfinex","ETHUSD",1760684570032,0.04553039,3829.5,3826.7,1.728]
["bitfinex","ETHUSD",1760684570226,0.04553039,3829.5,3824.7,15.65216936]
["bitfinex","ETHUSD",1760684570227,0.6855,3829.8,3827.0,8.664823]
["bitfinex","ETHUSD",1760684570426,0.6855,3829.8,3827.2,4.6011]
["bitfinex","ETHUSD",1760684570629,0.6855,3829.8,3827.3,2.785]
["bitfinex","ETHUSD",1760684570978,0.4708,3829.7,3827.6,2.3616]
["bitfinex","ETHUSD",1760684571145,0.4708,3829.7,3827.7,0.6336]
["bitfinex","ETHUSD",1760684571465,0.4278,3829.6,3827.8,3.24605687]
["bitfinex","ETHUSD",1760684571625,0.4278,3829.6,3827.4,2.3616]
["bitfinex","ETHUSD",1760684571828,0.4278,3829.6,3826.1,2.61357927]
["bitfinex","ETHUSD",1760684571829,3.42877742,3829.5,3827.0,2.61299392]
["bitfinex","ETHUSD",1760684572034,1.31082446,3829.4,3827.5,0.1304]
["bitfinex","ETHUSD",1760684572327,0.66938406,3829.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760684572529,0.66938406,3829.1,3825.0,18.26650949]
["bitfinex","ETHUSD",1760684572530,1.63277742,3829.0,3827.3,0.1304]
["bitfinex","ETHUSD",1760684572761,0.66938406,3828.8,3827.0,0.1304]
["bitfinex","ETHUSD",1760684573032,1.17809336,3828.7,3827.0,0.1304]
["bitfinex","ETHUSD",1760684573255,1.43526978,3828.6,3824.7,2.61458415]
["bitfinex","ETHUSD",1760684573538,0.66938406,3828.4,3826.7,0.1304]
["bitfinex","ETHUSD",1760684573760,3.2108,3828.3,3826.7,1.8584]
["bitfinex","ETHUSD",1760684573960,0.58114247,3828.2,3826.7,0.1304]
["bitfinex","ETHUSD",1760684574162,3.2108,3828.3,3826.8,0.02613149]
["bitfinex","ETHUSD",1760684574351,3.55035477,3828.3,3827.0,0.1304]
["bitfinex","ETHUSD",1760684574556,2.783,3828.3,3827.3,0.1304]
["bitfinex","ETHUSD",1760684574958,2.783,3828.3,3827.8,0.001]
["bitfinex","ETHUSD",1760684575162,0.4278,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1760684575330,0.2147,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684575864,0.6425,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684576473,0.2147,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1760684576769,0.53715801,3828.2,3827.8,0.001]
["bitfinex","ETHUSD",1760684576935,2.783,3828.3,3827.8,0.001]
["bitfinex","ETHUSD",1760684577134,2.78,3828.6,3827.8,0.001]
["bitfinex","ETHUSD",1760684577365,0.52667895,3827.0,3826.9,3.24668108]
["bitfinex","ETHUSD",1760684577750,0.52667895,3827.0,3826.9,0.764]
["bitfinex","ETHUSD",1760684577950,0.52667895,3827.0,3826.9,3.24668108]
["bitfinex","ETHUSD",1760684578135,0.52667895,3827.0,3826.9,3.37708108]
["bitfinex","ETHUSD",1760684578335,0.52667895,3827.0,3826.9,3.24668108]
["bitfinex","ETHUSD",1760684578531,0.52667895,3827.0,3826.9,3.83266913]
["bitfinex","ETHUSD",1760684578747,0.52667895,3827.0,3826.9,6.43150413]
["bitfinex","ETHUSD",1760684578978,0.52667895,3827.0,3826.9,6.62523613]
["bitfinex","ETHUSD",1760684579181,0.52667895,3827.0,3826.9,3.24668108]
["bitfinex","ETHUSD",1760684579482,0.52667895,3827.0,3826.9,8.43407108]
["bitfinex","ETHUSD",1760684579768,0.52667895,3827.0,3826.9,13.14059108]
["bitfinex","ETHUSD",1760684580082,0.52667895,3827.0,3826.9,6.57404108]
["bitfinex","ETHUSD",1760684580237,0.52667895,3827.0,3826.9,10.96903008]
["bitfinex","ETHUSD",1760684580436,0.52667895,3827.0,3826.9,6.33290534]
["bitfinex","ETHUSD",1760684580638,0.52667895,3827.0,3826.9,2.3616]
["bitfinex","ETHUSD",1760684580838,0.98437895,3827.0,3826.0,2.61365817]
["bitfinex","ETHUSD",1760684581134,0.98437895,3827.0,3824.6,0.001]
["bitfinex","ETHUSD",1760684581135,0.2181,3826.9,3825.3,2.61411102]
["bitfinex","ETHUSD",1760684581395,0.75760473,3826.9,3824.8,2.456]
["bitfinex","ETHUSD",1760684581679,0.98437895,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760684581680,0.52667895,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760684581836,0.52667895,3827.0,3826.0,1.728]
["bitfinex","ETHUSD",1760684582037,0.52667895,3827.0,3826.5,1.728]
["bitfinex","ETHUSD",1760684582279,0.52667895,3827.0,3826.0,2.61367506]
["bitfinex","ETHUSD",1760684582474,0.52667895,3827.0,3824.7,2.61452356]
["bitfinex","ETHUSD",1760684582475,0.4577,3826.9,3825.4,2.61408462]
["bitfinex","ETHUSD",1760684582679,0.83413789,3826.8,3824.5,2.626]
["bitfinex","ETHUSD",1760684582879,0.83413789,3826.8,3823.9,0.001]
["bitfinex","ETHUSD",1760684583078,0.66938406,3826.5,3823.9,2.783]
["bitfinex","ETHUSD",1760684583285,1.44047011,3826.7,3823.9,2.783]
["bitfinex","ETHUSD",1760684583286,0.53999852,3826.4,3823.9,2.6161304]
["bitfinex","ETHUSD",1760684583579,0.66938406,3826.7,3825.3,0.6336]
["bitfinex","ETHUSD",1760684583580,2.82856598,3826.7,3825.3,0.6336]
["bitfinex","ETHUSD",1760684583790,0.52667895,3827.0,3825.7,2.3616]
["bitfinex","ETHUSD",1760684583961,0.52667895,3827.0,3826.4,2.61342093]
["bitfinex","ETHUSD",1760684584142,0.52667895,3827.0,3825.8,0.49755691]
["bitfinex","ETHUSD",1760684584342,0.52667895,3827.0,3824.7,2.61458415]
["bitfinex","ETHUSD",1760684584343,0.4577,3826.9,3824.7,2.61458415]
["bitfinex","ETHUSD",1760684584546,0.52667895,3827.0,3825.3,1.728]
["bitfinex","ETHUSD",1760684584547,0.4577,3826.8,3825.3,1.728]
["bitfinex","ETHUSD",1760684584872,0.52667895,3827.0,3824.8,2.61451579]
["bitfinex","ETHUSD",1760684584873,0.4577,3826.7,3824.8,2.61451579]
["bitfinex","ETHUSD",1760684585090,0.4577,3826.6,3824.9,0.02614447]
["bitfinex","ETHUSD",1760684585241,0.4577,3826.6,3824.4,0.6336]
["bitfinex","ETHUSD",1760684585242,3.2407,3826.6,3825.5,2.61401388]
["bitfinex","ETHUSD",1760684585442,3.2407,3826.6,3824.6,0.001]
["bitfinex","ETHUSD",1760684585443,0.4577,3826.5,3824.6,0.001]
["bitfinex","ETHUSD",1760684585680,2.1857,3826.5,3824.6,2.61558472]
["bitfinex","ETHUSD",1760684585838,0.4577,3826.4,3824.6,0.001]
["bitfinex","ETHUSD",1760684586041,0.2181,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1760684586286,0.2181,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1760684586586,0.4577,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1760684586897,0.6336,3824.3,3822.3,0.001]
["bitfinex","ETHUSD",1760684587038,0.2181,3823.2,3822.3,0.001]
["bitfinex","ETHUSD",1760684587241,2.784,3823.7,3822.3,0.001]
["bitfinex","ETHUSD",1760684587453,0.2181,3824.0,3822.3,0.001]
["bitfinex","ETHUSD",1760684587454,0.2181,3824.0,3822.5,1.728]
["bitfinex","ETHUSD",1760684587667,0.2181,3824.0,3823.0,2.61572723]
["bitfinex","ETHUSD",1760684587840,0.2181,3824.0,3823.2,0.26167272]
["bitfinex","ETHUSD",1760684588042,0.86798599,3824.6,3822.9,2.3616]
["bitfinex","ETHUSD",1760684588370,0.1304,3823.7,3822.7,0.001]
["bitfinex","ETHUSD",1760684588683,0.2181,3823.9,3822.7,2.61692072]
["bitfinex","ETHUSD",1760684588852,0.2181,3823.9,3822.7,0.001]
["bitfinex","ETHUSD",1760684589050,0.04559134,3824.3,3822.8,2.3646]
["bitfinex","ETHUSD",1760684589382,0.41028599,3824.6,3823.1,0.02715678]
["bitfinex","ETHUSD",1760684589586,0.41028599,3824.6,3824.5,3.24832087]
["bitfinex","ETHUSD",1760684589745,0.04558201,3825.6,3824.5,3.24832087]
["bitfinex","ETHUSD",1760684589746,0.04558201,3825.6,3824.5,0.6336]
["bitfinex","ETHUSD",1760684589939,0.4577,3826.3,3824.6,5.22930502]
["bitfinex","ETHUSD",1760684590178,0.4577,3826.3,3824.5,0.003]
["bitfinex","ETHUSD",1760684590179,0.41006572,3825.4,3824.4,0.6336]
["bitfinex","ETHUSD",1760684590387,0.41006572,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760684590561,0.04556847,3826.5,3825.0,0.6336]
["bitfinex","ETHUSD",1760684590764,0.4577,3826.4,3825.0,0.56097158]
["bitfinex","ETHUSD",1760684590967,0.4577,3826.4,3824.9,1.728]
["bitfinex","ETHUSD",1760684591187,0.4577,3826.3,3823.9,2.3616]
["bitfinex","ETHUSD",1760684591477,0.6758,3826.2,3823.8,0.003]
["bitfinex","ETHUSD",1760684591682,0.72137444,3826.2,3824.7,0.6336]
["bitfinex","ETHUSD",1760684591980,0.4577,3826.1,3824.4,2.61478455]
["bitfinex","ETHUSD",1760684592285,0.4577,3826.1,3825.1,2.61429823]
["bitfinex","ETHUSD",1760684592455,0.4577,3826.1,3824.6,0.6336]
["bitfinex","ETHUSD",1760684592660,0.4577,3826.1,3824.6,2.3616]
["bitfinex","ETHUSD",1760684592856,0.4577,3826.1,3824.6,0.6336]
["bitfinex","ETHUSD",1760684593157,0.4577,3826.1,3825.1,2.61430061]
["bitfinex","ETHUSD",1760684593355,0.4577,3826.1,3824.6,0.6336]
["bitfinex","ETHUSD",1760684593672,0.4577,3826.1,3824.9,2.61443886]
["bitfinex","ETHUSD",1760684593903,0.4577,3826.1,3824.5,1.98947846]
["bitfinex","ETHUSD",1760684594093,0.4577,3826.0,3823.8,16.72990789]
["bitfinex","ETHUSD",1760684594384,0.4577,3825.9,3823.9,0.001]
["bitfinex","ETHUSD",1760684594580,0.6336,3825.8,3823.9,0.001]
["bitfinex","ETHUSD",1760684594779,0.2181,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1760684595189,0.6758,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1760684595487,0.6758,3824.0,3823.5,0.001]
["bitfinex","ETHUSD",1760684595699,0.2181,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1760684595848,0.6336,3823.5,3819.8,0.007]
["bitfinex","ETHUSD",1760684596049,1.0913,3823.5,3820.2,16.72990789]
["bitfinex","ETHUSD",1760684596244,0.58864,3823.4,3820.8,16.72990789]
["bitfinex","ETHUSD",1760684596555,1.2167,3823.3,3821.4,16.72990789]
["bitfinex","ETHUSD",1760684596757,0.759,3823.3,3821.7,2.6166234]
["bitfinex","ETHUSD",1760684596957,0.759,3823.3,3820.7,16.73790789]
["bitfinex","ETHUSD",1760684596958,0.4577,3823.2,3820.7,16.73790789]
["bitfinex","ETHUSD",1760684597192,0.759,3823.3,3821.6,2.61670049]
["bitfinex","ETHUSD",1760684597193,0.4577,3823.1,3821.6,2.61670049]
["bitfinex","ETHUSD",1760684597397,0.4577,3823.0,3821.1,2.61703261]
["bitfinex","ETHUSD",1760684597696,0.6758,3822.9,3820.4,0.008]
["bitfinex","ETHUSD",1760684598061,0.6758,3822.9,3821.2,2.61693645]
["bitfinex","ETHUSD",1760684598318,1.08627812,3822.9,3821.3,0.0261691]
["bitfinex","ETHUSD",1760684598462,0.1304,3822.3,3821.6,0.1304]
["bitfinex","ETHUSD",1760684598859,0.04561283,3822.8,3821.6,0.1304]
["bitfinex","ETHUSD",1760684599103,0.04561283,3822.8,3821.3,0.0261691]
["bitfinex","ETHUSD",1760684599303,0.04561283,3822.8,3822.0,0.6336]
["bitfinex","ETHUSD",1760684599468,0.41043202,3823.4,3822.2,2.3616]
["bitfinex","ETHUSD",1760684599664,0.04560209,3823.6,3822.6,2.61595316]
["bitfinex","ETHUSD",1760684599978,0.04560209,3823.6,3822.6,0.5232179]
["bitfinex","ETHUSD",1760684600295,0.04560209,3823.6,3822.3,0.6336]
["bitfinex","ETHUSD",1760684600482,0.50330209,3823.6,3821.7,0.6336]
["bitfinex","ETHUSD",1760684600683,0.04560209,3823.6,3821.9,0.6336]
["bitfinex","ETHUSD",1760684600884,0.4577,3823.5,3822.2,2.61622726]
["bitfinex","ETHUSD",1760684601090,0.04560209,3823.6,3821.5,0.6336]
["bitfinex","ETHUSD",1760684601091,0.4577,3823.4,3821.5,0.6336]
["bitfinex","ETHUSD",1760684601413,0.4646,3823.3,3820.5,0.008]
["bitfinex","ETHUSD",1760684601599,0.04560772,3823.0,3820.9,2.61715191]
["bitfinex","ETHUSD",1760684601764,0.6336,3822.9,3820.5,2.61743455]
["bitfinex","ETHUSD",1760684601967,0.6975,3822.8,3820.9,2.61713597]
["bitfinex","ETHUSD",1760684602164,3.7356,3822.7,3820.8,2.61718893]
["bitfinex","ETHUSD",1760684602386,2.791,3822.6,3820.5,0.008]
["bitfinex","ETHUSD",1760684602772,2.791,3822.6,3820.9,2.6171705]
["bitfinex","ETHUSD",1760684602977,2.791,3822.6,3820.6,2.61738993]
["bitfinex","ETHUSD",1760684602978,0.81260217,3822.5,3821.0,0.02617115]
["bitfinex","ETHUSD",1760684603177,0.81260217,3822.5,3820.8,0.6336]
["bitfinex","ETHUSD",1760684603396,0.81260217,3822.5,3820.6,0.6336]
["bitfinex","ETHUSD",1760684603566,0.81260217,3822.5,3820.3,0.02617595]
["bitfinex","ETHUSD",1760684603567,0.4646,3822.4,3820.9,2.61718443]
["bitfinex","ETHUSD",1760684603767,2.79,3822.7,3820.9,0.6336]
["bitfinex","ETHUSD",1760684604200,2.79,3822.7,3821.5,2.6167555]
["bitfinex","ETHUSD",1760684604510,2.79,3822.7,3820.6,0.008]
["bitfinex","ETHUSD",1760684604690,0.4646,3822.6,3820.6,0.008]
["bitfinex","ETHUSD",1760684605002,0.34875,3822.5,3820.7,1.728]
["bitfinex","ETHUSD",1760684605238,0.4646,3822.6,3820.8,0.02617252]
["bitfinex","ETHUSD",1760684605439,2.79,3822.5,3820.8,0.02617252]
["bitfinex","ETHUSD",1760684605735,0.4646,3822.6,3821.1,0.6336]
["bitfinex","ETHUSD",1760684605937,0.4646,3822.6,3820.7,1.736]
["bitfinex","ETHUSD",1760684606106,0.4646,3822.6,3820.9,0.6336]
["bitfinex","ETHUSD",1760684606311,0.4646,3822.6,3820.7,0.008]
["bitfinex","ETHUSD",1760684606312,0.4646,3822.6,3821.3,2.61688864]
["bitfinex","ETHUSD",1760684606639,0.4646,3822.6,3821.3,3.25050417]
["bitfinex","ETHUSD",1760684606805,0.4646,3822.6,3820.8,2.617235]
["bitfinex","ETHUSD",1760684607011,0.4646,3822.5,3820.6,2.61735829]
["bitfinex","ETHUSD",1760684607208,2.79,3822.7,3820.1,0.009]
["bitfinex","ETHUSD",1760684607209,0.04561947,3822.2,3820.1,0.001]
["bitfinex","ETHUSD",1760684607427,0.87511789,3822.1,3820.1,0.001]
["bitfinex","ETHUSD",1760684607813,0.87511789,3822.1,3820.1,0.02717732]
["bitfinex","ETHUSD",1760684608004,0.87511789,3822.1,3820.1,0.001]
["bitfinex","ETHUSD",1760684608202,0.87511789,3822.1,3820.2,0.6336]
["bitfinex","ETHUSD",1760684608408,2.03029,3822.6,3820.1,2.61872941]
["bitfinex","ETHUSD",1760684608409,0.4646,3822.0,3820.1,0.001]
["bitfinex","ETHUSD",1760684608638,0.2329,3820.3,3820.1,0.001]
["bitfinex","ETHUSD",1760684608840,1.728,3821.0,3820.1,0.001]
["bitfinex","ETHUSD",1760684609140,0.1304,3820.3,3820.1,0.001]
["bitfinex","ETHUSD",1760684609320,0.1304,3820.7,3820.1,0.1314]
["bitfinex","ETHUSD",1760684609644,0.4646,3821.0,3820.1,0.001]
["bitfinex","ETHUSD",1760684609810,0.1304,3820.4,3820.1,0.001]
["bitfinex","ETHUSD",1760684610841,0.1304,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1760684611041,0.51022974,3820.8,3820.1,0.001]
["bitfinex","ETHUSD",1760684611249,0.4646,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1760684611741,0.4646,3820.5,3819.8,0.001]
["bitfinex","ETHUSD",1760684611908,0.2329,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1760684612112,3.0259,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1760684612330,3.79309,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1760684612639,3.83872877,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1760684613150,2.792,3820.1,3819.8,0.001]
["bitfinex","ETHUSD",1760684613331,3.2566,3820.5,3819.8,0.001]
["bitfinex","ETHUSD",1760684613722,0.4646,3820.4,3819.8,0.001]
["bitfinex","ETHUSD",1760684615077,0.99954386,3820.4,3819.8,0.001]
["bitfinex","ETHUSD",1760684615366,0.99954386,3820.4,3818.2,3.54960672]
["bitfinex","ETHUSD",1760684615367,1.53407159,3820.0,3818.2,0.93057481]
["bitfinex","ETHUSD",1760684615533,0.2329,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1760684615735,3.4895,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1760684615932,0.2329,3819.0,3818.2,0.93057481]
["bitfinex","ETHUSD",1760684615933,2.793,3818.5,3818.2,0.93057481]
["bitfinex","ETHUSD",1760684616322,0.4646,3818.4,3818.2,0.93057481]
["bitfinex","ETHUSD",1760684616522,0.4646,3818.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1760684616735,0.4646,3818.3,3818.2,0.45557481]
["bitfinex","ETHUSD",1760684616736,0.79036,3818.3,3818.2,0.45557481]
["bitfinex","ETHUSD",1760684616935,0.79036,3818.3,3818.2,0.33877481]
["bitfinex","ETHUSD",1760684617150,1.20128133,3818.3,3818.2,0.33877481]
["bitfinex","ETHUSD",1760684617354,4.03994792,3818.3,3818.2,0.33877481]
["bitfinex","ETHUSD",1760684617861,1.24694792,3818.3,3818.2,0.33877481]
["bitfinex","ETHUSD",1760684618064,5.44218792,3818.3,3818.2,0.33877481]
["bitfinex","ETHUSD",1760684618527,6.07578792,3818.3,3818.2,0.33877481]
["bitfinex","ETHUSD",1760684618729,6.86595748,3818.3,3818.2,0.33877481]
["bitfinex","ETHUSD",1760684619146,8.81651121,3818.3,3816.3,0.003]
["bitfinex","ETHUSD",1760684619351,0.2306,3816.4,3816.3,0.003]
["bitfinex","ETHUSD",1760684619549,0.2306,3816.4,3814.2,0.03548859]
["bitfinex","ETHUSD",1760684619550,2.0786,3816.4,3814.2,0.03548859]
["bitfinex","ETHUSD",1760684619781,0.4646,3816.3,3814.2,0.03548859]
["bitfinex","ETHUSD",1760684619977,0.27628343,3816.4,3815.3,0.02621025]
["bitfinex","ETHUSD",1760684620274,0.27628343,3816.4,3815.1,0.1623]
["bitfinex","ETHUSD",1760684620275,2.808,3816.7,3815.4,0.37164028]
["bitfinex","ETHUSD",1760684620681,2.808,3816.7,3815.5,0.6336]
["bitfinex","ETHUSD",1760684620865,2.1902,3816.6,3814.4,3.0907277]
["bitfinex","ETHUSD",1760684621182,0.04568202,3816.8,3815.3,2.5239]
["bitfinex","ETHUSD",1760684621480,1.40050187,3818.5,3816.9,2.61992716]
["bitfinex","ETHUSD",1760684621481,4.676732,3818.5,3816.9,2.61992716]
["bitfinex","ETHUSD",1760684621681,4.676732,3818.5,3817.0,1.43973272]
["bitfinex","ETHUSD",1760684621977,0.27787582,3819.1,3817.5,0.6336]
["bitfinex","ETHUSD",1760684622278,0.27787582,3819.1,3817.0,2.06503272]
["bitfinex","ETHUSD",1760684622279,0.4604,3819.0,3817.0,2.06503272]
["bitfinex","ETHUSD",1760684622465,0.2329,3818.9,3817.2,2.61972126]
["bitfinex","ETHUSD",1760684622778,0.41093825,3819.3,3817.7,2.3616]
["bitfinex","ETHUSD",1760684622977,0.23078382,3819.2,3817.7,2.85969926]
["bitfinex","ETHUSD",1760684623156,0.41093825,3819.3,3817.5,0.6336]
["bitfinex","ETHUSD",1760684623353,0.4604,3819.2,3817.1,0.6336]
["bitfinex","ETHUSD",1760684623543,0.6336,3819.0,3815.4,15.56644562]
["bitfinex","ETHUSD",1760684623748,0.66580946,3818.6,3815.6,0.4691]
["bitfinex","ETHUSD",1760684624051,2.01420946,3818.5,3816.0,2.78581495]
["bitfinex","ETHUSD",1760684624212,0.71514252,3818.4,3816.1,0.27858149]
["bitfinex","ETHUSD",1760684624505,0.6336,3818.0,3815.3,0.1623]
["bitfinex","ETHUSD",1760684624661,1.29940946,3817.5,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684624858,3.02740946,3817.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684625075,0.6336,3817.1,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684625293,0.6336,3816.9,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684625590,0.6934,3816.8,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684625790,0.4622,3816.7,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684625992,2.819,3816.6,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684626291,0.41112862,3816.4,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684626495,0.78036148,3816.4,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684626860,0.78036148,3816.4,3815.3,0.4691]
["bitfinex","ETHUSD",1760684626861,0.41112862,3816.4,3815.3,0.4691]
["bitfinex","ETHUSD",1760684627095,2.819,3816.6,3815.4,3.25455354]
["bitfinex","ETHUSD",1760684627297,2.819,3816.6,3815.3,1.1027]
["bitfinex","ETHUSD",1760684627813,2.819,3816.6,3815.4,0.6336]
["bitfinex","ETHUSD",1760684628599,0.04568341,3816.9,3815.6,0.6336]
["bitfinex","ETHUSD",1760684628918,0.04568341,3816.9,3815.5,0.4691]
["bitfinex","ETHUSD",1760684629121,0.04568341,3816.9,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684629418,0.04568341,3816.9,3815.3,0.41592926]
["bitfinex","ETHUSD",1760684629617,0.04568341,3816.9,3815.4,0.6336]
["bitfinex","ETHUSD",1760684629823,0.04568341,3816.9,3815.3,2.14392926]
["bitfinex","ETHUSD",1760684629991,0.47904235,3817.8,3816.0,2.62052236]
["bitfinex","ETHUSD",1760684630190,0.47904235,3817.8,3816.1,0.6344]
["bitfinex","ETHUSD",1760684630409,0.04567406,3817.6,3816.1,0.6344]
["bitfinex","ETHUSD",1760684630982,0.04567406,3817.6,3816.1,1.13532839]
["bitfinex","ETHUSD",1760684631182,0.4587,3817.5,3815.4,0.4691]
["bitfinex","ETHUSD",1760684631414,0.1304,3816.2,3815.6,0.1304]
["bitfinex","ETHUSD",1760684631925,0.1304,3815.7,3815.3,0.41592926]
["bitfinex","ETHUSD",1760684632093,0.1304,3815.7,3815.4,0.4373]
["bitfinex","ETHUSD",1760684632434,0.30868297,3816.8,3815.6,0.1304]
["bitfinex","ETHUSD",1760684632435,0.1304,3816.3,3815.6,0.1304]
["bitfinex","ETHUSD",1760684632784,0.4417,3816.7,3815.1,0.1623]
["bitfinex","ETHUSD",1760684633520,0.04568661,3816.4,3815.1,0.1623]
["bitfinex","ETHUSD",1760684633726,0.92880946,3816.8,3814.7,0.4373]
["bitfinex","ETHUSD",1760684633893,0.41116556,3816.2,3814.4,0.003]
["bitfinex","ETHUSD",1760684634424,0.4417,3816.1,3814.4,0.003]
["bitfinex","ETHUSD",1760684635289,0.2182,3815.3,3814.4,0.003]
["bitfinex","ETHUSD",1760684635491,2.816,3815.3,3814.4,0.003]
["bitfinex","ETHUSD",1760684635812,2.816,3815.3,3815.1,0.1623]
["bitfinex","ETHUSD",1760684636123,2.816,3815.3,3814.4,0.003]
["bitfinex","ETHUSD",1760684636321,2.816,3815.3,3815.1,0.1623]
["bitfinex","ETHUSD",1760684636495,0.41122264,3815.8,3815.2,3.96519256]
["bitfinex","ETHUSD",1760684636698,2.817,3816.5,3815.2,4.37794182]
["bitfinex","ETHUSD",1760684636896,2.86268624,3816.5,3815.2,4.37794182]
["bitfinex","ETHUSD",1760684637296,2.86268624,3816.5,3815.2,3.94064182]
["bitfinex","ETHUSD",1760684637842,2.86268624,3816.5,3815.3,0.4373]
["bitfinex","ETHUSD",1760684638193,2.86268624,3816.5,3815.2,3.94064182]
["bitfinex","ETHUSD",1760684638518,0.53533137,3816.4,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684638718,1.20114083,3816.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684638901,2.39380946,3816.0,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684639230,2.817,3816.1,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684639540,0.7115011,3815.9,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684639740,0.98588462,3815.8,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684639903,0.45055325,3815.8,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684640234,2.826,3815.7,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684640393,2.826,3815.7,3815.3,0.5996]
["bitfinex","ETHUSD",1760684640595,2.826,3815.7,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684640830,0.53601556,3815.6,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684641207,0.04569164,3815.9,3815.3,0.4729]
["bitfinex","ETHUSD",1760684641741,3.36201556,3816.3,3815.4,0.02620957]
["bitfinex","ETHUSD",1760684641742,0.53601556,3816.2,3815.4,0.02620957]
["bitfinex","ETHUSD",1760684641908,2.826,3816.3,3815.3,0.4729]
["bitfinex","ETHUSD",1760684642225,0.53670774,3816.2,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684642413,0.66580946,3815.7,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684642619,0.66580946,3815.5,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684642838,2.62260352,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684643040,0.53670774,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684643243,2.826,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684643440,3.36270774,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684644275,4.03377119,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684644420,3.36270774,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684644621,4.03548293,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684644927,3.36270774,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684645518,3.36469005,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684645724,3.36469005,3815.3,3815.2,4.00079256]
["bitfinex","ETHUSD",1760684646040,3.364702,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684646558,3.76844972,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684646930,4.66658289,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684647127,4.72223517,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684647333,5.17460387,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684647740,3.824102,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684647963,3.364702,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684648161,4.26275564,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684648362,3.40939893,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684648965,3.363702,3815.3,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684649483,3.363702,3815.3,3815.2,4.35368182]
["bitfinex","ETHUSD",1760684649484,0.538702,3815.3,3815.2,4.35368182]
["bitfinex","ETHUSD",1760684649688,0.67348146,3816.0,3815.7,2.62068655]
["bitfinex","ETHUSD",1760684649868,0.002,3816.3,3815.9,0.1653]
["bitfinex","ETHUSD",1760684650045,0.41108507,3817.5,3816.6,3.2537331]
["bitfinex","ETHUSD",1760684650232,0.41108507,3817.5,3817.4,20.00112814]
["bitfinex","ETHUSD",1760684650434,3.49848146,3818.7,3817.5,0.6336]
["bitfinex","ETHUSD",1760684650664,2.825,3818.7,3818.6,0.1623]
["bitfinex","ETHUSD",1760684650869,0.71914712,3819.1,3818.2,0.1623]
["bitfinex","ETHUSD",1760684651164,2.826,3819.2,3818.2,0.1623]
["bitfinex","ETHUSD",1760684651165,2.826,3819.2,3818.3,2.01634281]
["bitfinex","ETHUSD",1760684651558,2.826,3819.2,3818.2,0.1623]
["bitfinex","ETHUSD",1760684651733,0.67348146,3819.0,3817.8,0.1623]
["bitfinex","ETHUSD",1760684651936,0.67348146,3818.8,3816.9,0.4729]
["bitfinex","ETHUSD",1760684652268,0.67348146,3818.0,3816.3,0.1128]
["bitfinex","ETHUSD",1760684652439,0.90778146,3817.3,3816.1,0.1128]
["bitfinex","ETHUSD",1760684652641,0.90778146,3817.3,3816.2,0.4729]
["bitfinex","ETHUSD",1760684652642,0.67348146,3817.3,3816.2,0.4729]
["bitfinex","ETHUSD",1760684652842,2.829,3817.7,3816.3,0.23137]
["bitfinex","ETHUSD",1760684653258,0.4571,3817.6,3815.5,0.4729]
["bitfinex","ETHUSD",1760684653463,0.67348146,3817.7,3816.9,2.61992652]
["bitfinex","ETHUSD",1760684653781,0.67348146,3818.2,3817.0,0.1128]
["bitfinex","ETHUSD",1760684654161,1.0844483,3818.3,3817.0,0.1128]
["bitfinex","ETHUSD",1760684654484,0.4571,3818.6,3817.0,0.1128]
["bitfinex","ETHUSD",1760684654485,0.67348146,3818.6,3817.5,0.6336]
["bitfinex","ETHUSD",1760684654653,0.67348146,3818.6,3817.0,0.1128]
["bitfinex","ETHUSD",1760684654654,2.831,3818.8,3817.6,0.4729]
["bitfinex","ETHUSD",1760684654984,2.831,3818.8,3817.8,5.2386191]
["bitfinex","ETHUSD",1760684655288,3.50348146,3819.4,3818.0,0.6336]
["bitfinex","ETHUSD",1760684655459,2.83,3819.4,3818.0,0.6336]
["bitfinex","ETHUSD",1760684655660,0.1304,3819.2,3818.6,0.1304]
["bitfinex","ETHUSD",1760684656183,0.1304,3819.2,3818.7,2.61865979]
["bitfinex","ETHUSD",1760684656390,5.3169,3819.9,3819.1,0.1633]
["bitfinex","ETHUSD",1760684656558,8.1459,3819.9,3818.7,0.6336]
["bitfinex","ETHUSD",1760684657076,8.1459,3819.9,3818.8,2.6185599]
["bitfinex","ETHUSD",1760684657281,8.3802,3819.9,3818.6,0.1633]
["bitfinex","ETHUSD",1760684657495,8.1459,3819.9,3818.8,0.6336]
["bitfinex","ETHUSD",1760684657785,5.3169,3819.9,3819.8,2.78123811]
["bitfinex","ETHUSD",1760684657960,5.3169,3819.9,3819.8,5.61573811]
["bitfinex","ETHUSD",1760684658160,2.83,3821.3,3819.9,2.3616]
["bitfinex","ETHUSD",1760684658359,0.41062968,3821.9,3820.5,1.728]
["bitfinex","ETHUSD",1760684658677,2.83,3822.5,3820.5,1.728]
["bitfinex","ETHUSD",1760684658678,2.83,3822.5,3821.7,0.6336]
["bitfinex","ETHUSD",1760684658882,3.2894,3822.5,3821.1,18.17733825]
["bitfinex","ETHUSD",1760684659190,3.2894,3822.5,3821.0,0.6336]
["bitfinex","ETHUSD",1760684659607,3.2894,3822.5,3820.4,18.17733825]
["bitfinex","ETHUSD",1760684659760,3.64633222,3822.5,3820.6,1.99053383]
["bitfinex","ETHUSD",1760684659957,0.4594,3822.4,3819.9,18.17733825]
["bitfinex","ETHUSD",1760684660192,0.4594,3822.3,3820.0,0.02617801]
["bitfinex","ETHUSD",1760684660365,0.4594,3822.3,3819.9,18.17733825]
["bitfinex","ETHUSD",1760684660366,0.04562356,3821.8,3819.9,18.17733825]
["bitfinex","ETHUSD",1760684660567,2.0763,3821.7,3819.9,20.79520471]
["bitfinex","ETHUSD",1760684660766,2.0763,3821.7,3819.9,18.17733825]
["bitfinex","ETHUSD",1760684660997,1.842,3821.7,3820.1,2.3616]
["bitfinex","ETHUSD",1760684661201,2.386,3822.5,3820.8,0.6336]
["bitfinex","ETHUSD",1760684661399,0.4594,3822.6,3820.0,4.10666416]
["bitfinex","ETHUSD",1760684661561,0.41051811,3822.3,3820.6,2.3616]
["bitfinex","ETHUSD",1760684661767,0.681,3822.5,3820.7,0.6336]
["bitfinex","ETHUSD",1760684662081,0.681,3822.5,3820.6,19.90533825]
["bitfinex","ETHUSD",1760684662082,0.681,3822.5,3821.4,0.6336]
["bitfinex","ETHUSD",1760684662402,1.325,3823.1,3821.8,2.6165318]
["bitfinex","ETHUSD",1760684662615,1.325,3823.1,3822.2,2.61623191]
["bitfinex","ETHUSD",1760684662915,1.325,3823.1,3822.4,2.61615738]
["bitfinex","ETHUSD",1760684663114,1.325,3823.1,3822.5,2.61607272]
["bitfinex","ETHUSD",1760684663269,1.325,3823.1,3822.6,2.61601258]
["bitfinex","ETHUSD",1760684663599,1.325,3823.1,3822.4,0.6336]
["bitfinex","ETHUSD",1760684663808,1.325,3823.1,3822.6,2.61601517]
["bitfinex","ETHUSD",1760684664005,0.4393,3824.0,3822.5,2.61608894]
["bitfinex","ETHUSD",1760684664200,0.002,3824.1,3822.4,0.6336]
["bitfinex","ETHUSD",1760684664369,0.002,3824.1,3823.2,2.61560996]
["bitfinex","ETHUSD",1760684664571,0.2221,3823.8,3820.0,2.37866416]
["bitfinex","ETHUSD",1760684664902,0.2221,3823.8,3822.3,2.61620236]
["bitfinex","ETHUSD",1760684664903,0.4393,3823.6,3822.3,2.61620236]
["bitfinex","ETHUSD",1760684665068,0.002,3824.1,3822.2,0.6336]
["bitfinex","ETHUSD",1760684665269,0.2221,3823.9,3822.3,4.21101005]
["bitfinex","ETHUSD",1760684665471,0.2221,3823.9,3822.4,3.4606]
["bitfinex","ETHUSD",1760684665675,0.2221,3823.9,3822.5,0.6336]
["bitfinex","ETHUSD",1760684665884,0.2221,3823.9,3822.5,3.4606]
["bitfinex","ETHUSD",1760684666108,0.2221,3823.9,3822.4,0.6336]
["bitfinex","ETHUSD",1760684666275,0.1324,3823.3,3822.6,0.1304]
["bitfinex","ETHUSD",1760684666476,0.002,3822.7,3822.5,0.6336]
["bitfinex","ETHUSD",1760684666775,0.002,3822.7,3822.4,2.01959483]
["bitfinex","ETHUSD",1760684666976,0.002,3822.7,3822.6,3.2496205]
["bitfinex","ETHUSD",1760684667177,0.002,3823.3,3823.2,11.24451796]
["bitfinex","ETHUSD",1760684667385,0.002,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760684667609,0.002,3824.1,3824.0,3.26464885]
["bitfinex","ETHUSD",1760684667776,0.002,3824.1,3820.0,0.09999998]
["bitfinex","ETHUSD",1760684667975,0.002,3824.1,3823.0,0.6336]
["bitfinex","ETHUSD",1760684668511,0.002,3824.1,3822.7,4.34394056]
["bitfinex","ETHUSD",1760684668717,0.002,3824.1,3821.1,2.6169933]
["bitfinex","ETHUSD",1760684668718,0.002,3824.1,3822.0,0.6336]
["bitfinex","ETHUSD",1760684669013,0.002,3824.1,3822.6,1.728]
["bitfinex","ETHUSD",1760684669235,0.002,3824.1,3822.7,6.07755207]
["bitfinex","ETHUSD",1760684669409,0.002,3824.1,3823.4,2.61545533]
["bitfinex","ETHUSD",1760684669574,0.002,3824.1,3823.0,0.6336]
["bitfinex","ETHUSD",1760684669776,0.4393,3824.0,3821.9,18.17733825]
["bitfinex","ETHUSD",1760684669976,0.6614,3823.9,3821.9,18.17733825]
["bitfinex","ETHUSD",1760684670175,0.6614,3823.9,3821.3,2.61691047]
["bitfinex","ETHUSD",1760684670176,0.4393,3823.8,3821.3,2.61691047]
["bitfinex","ETHUSD",1760684670426,0.4393,3823.7,3821.4,2.07942487]
["bitfinex","ETHUSD",1760684670601,0.4393,3823.7,3819.8,2.61792929]
["bitfinex","ETHUSD",1760684670602,0.4393,3823.6,3820.5,18.17733825]
["bitfinex","ETHUSD",1760684670923,0.4393,3823.6,3820.5,20.79478112]
["bitfinex","ETHUSD",1760684670924,0.686,3823.5,3820.5,20.79478112]
["bitfinex","ETHUSD",1760684671081,0.4393,3823.4,3820.3,2.827]
["bitfinex","ETHUSD",1760684671280,1.0303,3823.3,3821.2,2.61695565]
["bitfinex","ETHUSD",1760684671485,0.045615,3822.8,3821.0,2.61705297]
["bitfinex","ETHUSD",1760684671777,0.045615,3822.8,3820.1,2.61770772]
["bitfinex","ETHUSD",1760684671778,0.6614,3822.7,3820.9,1.728]
["bitfinex","ETHUSD",1760684672010,0.6614,3822.7,3821.0,0.4554]
["bitfinex","ETHUSD",1760684672214,0.6614,3822.7,3821.3,2.61689485]
["bitfinex","ETHUSD",1760684672416,0.41045615,3823.4,3821.3,2.61689485]
["bitfinex","ETHUSD",1760684672417,0.41045615,3823.4,3821.4,2.826]
["bitfinex","ETHUSD",1760684672589,0.41045615,3823.4,3821.5,1.728]
["bitfinex","ETHUSD",1760684672794,0.6614,3823.8,3821.7,2.3616]
["bitfinex","ETHUSD",1760684673021,0.04760199,3824.1,3823.0,2.61572517]
["bitfinex","ETHUSD",1760684673222,0.04760199,3824.1,3822.2,2.828]
["bitfinex","ETHUSD",1760684673435,0.04760199,3824.1,3822.3,0.2828]
["bitfinex","ETHUSD",1760684673637,0.04760199,3824.1,3822.4,2.61615738]
["bitfinex","ETHUSD",1760684673839,0.04760199,3824.1,3822.4,2.61613827]
["bitfinex","ETHUSD",1760684673840,0.4393,3824.0,3822.4,2.61613827]
["bitfinex","ETHUSD",1760684674015,0.2221,3823.9,3822.1,0.6336]
["bitfinex","ETHUSD",1760684674209,0.4393,3823.8,3821.8,2.61656367]
["bitfinex","ETHUSD",1760684674414,0.4393,3823.7,3821.2,2.826]
["bitfinex","ETHUSD",1760684674637,0.2221,3823.9,3819.9,0.001]
["bitfinex","ETHUSD",1760684674638,1.6273,3823.6,3821.3,0.28843466]
["bitfinex","ETHUSD",1760684674946,1.6273,3823.6,3821.4,0.6336]
["bitfinex","ETHUSD",1760684675643,0.41040163,3823.3,3821.3,0.2826]
["bitfinex","ETHUSD",1760684675845,0.41040163,3823.3,3821.5,4.34476627]
["bitfinex","ETHUSD",1760684676149,0.4393,3823.2,3820.5,2.824]
["bitfinex","ETHUSD",1760684676314,0.1304,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1760684676517,0.1304,3822.5,3821.9,2.74689193]
["bitfinex","ETHUSD",1760684676731,0.4393,3823.2,3821.6,2.61668327]
["bitfinex","ETHUSD",1760684676941,0.2221,3822.8,3821.7,0.32502833]
["bitfinex","ETHUSD",1760684677248,0.4393,3822.7,3821.0,1.728]
["bitfinex","ETHUSD",1760684677436,0.4393,3822.7,3821.5,2.61676342]
["bitfinex","ETHUSD",1760684677616,0.4393,3822.7,3820.4,1.728]
["bitfinex","ETHUSD",1760684677818,0.4393,3822.6,3820.3,1.728]
["bitfinex","ETHUSD",1760684678016,0.04561257,3822.7,3821.0,1.728]
["bitfinex","ETHUSD",1760684678017,0.4393,3822.5,3821.0,1.728]
["bitfinex","ETHUSD",1760684678327,0.4393,3822.5,3820.8,1.728]
["bitfinex","ETHUSD",1760684678658,0.4393,3822.5,3819.6,2.61803712]
["bitfinex","ETHUSD",1760684678659,0.4393,3822.4,3818.6,2.61875833]
["bitfinex","ETHUSD",1760684678955,0.41051811,3822.1,3818.0,18.32793544]
["bitfinex","ETHUSD",1760684679153,0.04562957,3821.8,3818.9,0.037]
["bitfinex","ETHUSD",1760684679314,0.04562957,3821.8,3819.7,2.61800213]
["bitfinex","ETHUSD",1760684679516,0.6614,3821.7,3819.8,2.61793776]
["bitfinex","ETHUSD",1760684679815,0.6614,3821.7,3819.5,2.61913648]
["bitfinex","ETHUSD",1760684679816,0.6614,3821.7,3819.9,0.26289378]
["bitfinex","ETHUSD",1760684680015,0.6614,3821.7,3819.9,0.001]
["bitfinex","ETHUSD",1760684680424,0.04563193,3821.3,3819.9,0.001]
["bitfinex","ETHUSD",1760684680662,1.606,3821.2,3819.9,0.001]
["bitfinex","ETHUSD",1760684680817,2.0453,3821.2,3819.9,0.001]
["bitfinex","ETHUSD",1760684681233,2.3616,3821.1,3819.9,0.001]
["bitfinex","ETHUSD",1760684681436,0.44525319,3821.0,3819.9,0.001]
["bitfinex","ETHUSD",1760684681639,0.6336,3820.9,3819.9,0.001]
["bitfinex","ETHUSD",1760684681842,0.04563987,3820.9,3819.9,0.001]
["bitfinex","ETHUSD",1760684682045,0.4393,3820.8,3819.9,0.001]
["bitfinex","ETHUSD",1760684682717,0.41069602,3820.6,3819.9,0.001]
["bitfinex","ETHUSD",1760684683153,0.4393,3820.5,3819.9,0.001]
["bitfinex","ETHUSD",1760684683338,0.48494007,3820.5,3819.9,0.001]
["bitfinex","ETHUSD",1760684683854,2.819,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1760684684615,2.819,3820.4,3819.9,1.729]
["bitfinex","ETHUSD",1760684684821,2.819,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1760684685041,0.4393,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1760684685416,2.819,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1760684686029,3.2583,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1760684686764,0.1304,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1760684688748,0.4393,3820.1,3819.9,0.001]
["bitfinex","ETHUSD",1760684689285,0.04563881,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1760684690088,0.4393,3820.3,3819.9,0.001]
["bitfinex","ETHUSD",1760684690441,0.4393,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1760684690663,0.04563881,3820.4,3819.9,0.001]
["bitfinex","ETHUSD",1760684690962,0.4393,3820.1,3819.9,0.001]
["bitfinex","ETHUSD",1760684691355,0.4533,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1760684691557,2.81,3820.2,3819.9,0.001]
["bitfinex","ETHUSD",1760684691745,0.4533,3820.0,3819.9,0.001]
["bitfinex","ETHUSD",1760684691942,0.41069109,3820.9,3819.9,0.001]
["bitfinex","ETHUSD",1760684692142,0.94917301,3820.9,3819.9,0.001]
["bitfinex","ETHUSD",1760684692355,0.4212473,3820.8,3819.9,0.001]
["bitfinex","ETHUSD",1760684692555,3.30893309,3821.0,3819.9,0.001]
["bitfinex","ETHUSD",1760684692969,0.53849527,3820.9,3819.9,0.001]
["bitfinex","ETHUSD",1760684693277,3.30893309,3821.0,3819.9,0.001]
["bitfinex","ETHUSD",1760684693784,0.41061615,3821.6,3820.1,0.6336]
["bitfinex","ETHUSD",1760684693989,0.41061615,3821.6,3820.3,0.6336]
["bitfinex","ETHUSD",1760684694171,0.04562207,3822.1,3821.2,2.61692534]
["bitfinex","ETHUSD",1760684694345,0.4533,3822.3,3821.0,2.64327135]
["bitfinex","ETHUSD",1760684694698,3.02794,3822.2,3821.0,2.64328]
["bitfinex","ETHUSD",1760684694848,0.53894505,3822.1,3821.1,0.02617047]
["bitfinex","ETHUSD",1760684695044,0.53894505,3822.1,3820.8,2.61723477]
["bitfinex","ETHUSD",1760684695295,0.53894505,3822.1,3820.0,1.728]
["bitfinex","ETHUSD",1760684695462,0.85531851,3822.0,3820.6,2.61733348]
["bitfinex","ETHUSD",1760684695680,0.2252,3821.9,3820.2,0.6336]
["bitfinex","ETHUSD",1760684695862,0.6785,3821.9,3820.5,2.61740233]
["bitfinex","ETHUSD",1760684696063,0.4533,3821.8,3820.6,2.61738564]
["bitfinex","ETHUSD",1760684696263,0.4533,3821.8,3820.3,2.6175844]
["bitfinex","ETHUSD",1760684696468,1.14134833,3821.7,3819.9,0.001]
["bitfinex","ETHUSD",1760684696669,1.21193998,3821.6,3819.9,0.001]
["bitfinex","ETHUSD",1760684696981,0.45624994,3821.3,3819.9,0.001]
["bitfinex","ETHUSD",1760684697183,2.808,3821.2,3819.9,0.001]
["bitfinex","ETHUSD",1760684697509,0.53894505,3821.1,3819.9,0.001]
["bitfinex","ETHUSD",1760684697717,0.96459455,3821.1,3819.9,0.001]
["bitfinex","ETHUSD",1760684698016,0.4533,3821.0,3819.9,0.001]
["bitfinex","ETHUSD",1760684698185,0.53894505,3820.9,3819.9,0.001]
["bitfinex","ETHUSD",1760684698373,0.94963084,3820.8,3819.9,0.001]
["bitfinex","ETHUSD",1760684698572,1.21193998,3820.7,3819.9,0.001]
["bitfinex","ETHUSD",1760684698883,0.67299493,3820.4,3819.5,0.001]
["bitfinex","ETHUSD",1760684699217,0.2252,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1760684699503,3.34494505,3820.3,3819.5,0.001]
["bitfinex","ETHUSD",1760684699504,0.53894505,3820.2,3819.5,0.001]
["bitfinex","ETHUSD",1760684699681,0.1304,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1760684699879,0.45638879,3820.1,3819.5,0.001]
["bitfinex","ETHUSD",1760684699880,0.41074599,3820.1,3819.6,2.61807519]
["bitfinex","ETHUSD",1760684700077,0.41074599,3820.1,3819.5,0.001]
["bitfinex","ETHUSD",1760684700078,0.1304,3820.1,3819.7,0.26190752]
["bitfinex","ETHUSD",1760684700278,0.1304,3820.1,3819.5,2.74952518]
["bitfinex","ETHUSD",1760684700501,0.1304,3820.1,3819.6,2.61807519]
["bitfinex","ETHUSD",1760684700703,0.1304,3820.1,3819.5,0.1314]
["bitfinex","ETHUSD",1760684700904,0.1304,3820.1,3819.6,2.61801486]
["bitfinex","ETHUSD",1760684701103,2.806,3820.4,3819.5,0.001]
["bitfinex","ETHUSD",1760684701273,0.1304,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1760684701469,2.806,3820.4,3819.5,0.001]
["bitfinex","ETHUSD",1760684701670,2.806,3820.4,3820.1,2.6176995]
["bitfinex","ETHUSD",1760684701875,0.89819493,3821.9,3820.1,0.53660376]
["bitfinex","ETHUSD",1760684702075,0.89819493,3821.9,3819.5,0.001]
["bitfinex","ETHUSD",1760684702076,0.237,3820.8,3819.7,2.3616]
["bitfinex","ETHUSD",1760684702309,3.042,3820.8,3819.7,2.3616]
["bitfinex","ETHUSD",1760684702619,1.00382428,3820.7,3819.5,0.001]
["bitfinex","ETHUSD",1760684702813,3.34492428,3820.6,3819.5,0.001]
["bitfinex","ETHUSD",1760684703140,0.67299493,3820.4,3819.5,0.001]
["bitfinex","ETHUSD",1760684703337,0.9417162,3820.3,3819.5,0.001]
["bitfinex","ETHUSD",1760684703538,0.53992428,3820.2,3819.5,0.001]
["bitfinex","ETHUSD",1760684703703,0.67299493,3820.0,3819.1,0.001]
["bitfinex","ETHUSD",1760684703908,0.67299493,3819.7,3819.1,0.001]
["bitfinex","ETHUSD",1760684704116,3.34592428,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1760684704348,0.9418162,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1760684704538,0.53992428,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1760684704741,0.53992428,3819.3,3819.1,0.001]
["bitfinex","ETHUSD",1760684705043,0.53992428,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1760684705246,1.00382428,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1760684705409,0.4639,3819.2,3819.1,0.001]
["bitfinex","ETHUSD",1760684705606,2.806,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1760684706130,2.806,3819.6,3819.4,2.61815267]
["bitfinex","ETHUSD",1760684706332,2.806,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760684706533,0.4639,3821.0,3819.6,3.25167519]
["bitfinex","ETHUSD",1760684706761,3.2679,3820.7,3819.4,0.26191527]
["bitfinex","ETHUSD",1760684707052,0.5411841,3820.6,3819.4,0.26191527]
["bitfinex","ETHUSD",1760684707342,0.4639,3820.5,3819.1,0.001]
["bitfinex","ETHUSD",1760684707759,1.0050841,3820.5,3819.1,0.001]
["bitfinex","ETHUSD",1760684707914,0.0456398,3820.5,3819.3,0.6336]
["bitfinex","ETHUSD",1760684708112,0.0456398,3820.5,3819.5,1.728]
["bitfinex","ETHUSD",1760684708309,0.0456398,3820.5,3819.6,0.02618075]
["bitfinex","ETHUSD",1760684708540,2.803,3820.5,3820.1,2.61769993]
["bitfinex","ETHUSD",1760684708739,2.803,3820.5,3819.7,0.6336]
["bitfinex","ETHUSD",1760684708943,2.803,3820.5,3819.8,2.61793811]
["bitfinex","ETHUSD",1760684709130,2.803,3820.5,3819.9,2.61786957]
["bitfinex","ETHUSD",1760684709441,2.803,3820.5,3819.6,3.25165759]
["bitfinex","ETHUSD",1760684709649,2.803,3820.5,3819.7,2.94313482]
["bitfinex","ETHUSD",1760684709945,2.803,3820.5,3820.1,2.61772572]
["bitfinex","ETHUSD",1760684710112,2.803,3820.5,3819.7,0.32516576]
["bitfinex","ETHUSD",1760684710320,2.803,3820.5,3819.9,2.61785388]
["bitfinex","ETHUSD",1760684710514,2.803,3820.5,3820.0,0.02617801]
["bitfinex","ETHUSD",1760684710731,2.803,3820.5,3819.7,0.02618006]
["bitfinex","ETHUSD",1760684710929,2.803,3820.5,3819.7,2.08218667]
["bitfinex","ETHUSD",1760684711125,2.803,3820.5,3820.1,2.61772492]
["bitfinex","ETHUSD",1760684711448,0.4639,3821.8,3820.5,0.6336]
["bitfinex","ETHUSD",1760684711635,2.798,3821.7,3821.0,2.61711245]
["bitfinex","ETHUSD",1760684711968,0.1304,3821.5,3821.3,2.61689856]
["bitfinex","ETHUSD",1760684712167,1.866,3822.4,3821.5,2.61673499]
["bitfinex","ETHUSD",1760684712168,0.686,3822.4,3821.5,2.61673499]
["bitfinex","ETHUSD",1760684712458,0.1304,3821.9,3821.3,0.52340145]
["bitfinex","ETHUSD",1760684712665,0.237,3821.4,3820.5,2.61745434]
["bitfinex","ETHUSD",1760684712870,2.9284,3821.3,3820.5,0.6336]
["bitfinex","ETHUSD",1760684713065,2.798,3821.2,3820.7,0.1304]
["bitfinex","ETHUSD",1760684713763,0.237,3821.8,3821.2,0.6336]
["bitfinex","ETHUSD",1760684713764,2.9284,3821.8,3821.2,0.6336]
["bitfinex","ETHUSD",1760684714060,0.1304,3822.2,3821.4,0.6336]
["bitfinex","ETHUSD",1760684714259,2.9284,3822.2,3821.6,0.1304]
["bitfinex","ETHUSD",1760684714459,2.9284,3822.2,3821.9,2.61645368]
["bitfinex","ETHUSD",1760684714660,2.9284,3822.2,3821.6,1.8584]
["bitfinex","ETHUSD",1760684714959,2.9284,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760684714960,2.798,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760684715130,2.798,3822.2,3822.0,0.1304]
["bitfinex","ETHUSD",1760684715334,2.798,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760684715527,0.4104537,3823.3,3822.4,2.61615738]
["bitfinex","ETHUSD",1760684715725,0.4104537,3823.3,3823.2,2.61560996]
["bitfinex","ETHUSD",1760684716127,1.055,3823.7,3823.5,2.6153787]
["bitfinex","ETHUSD",1760684716337,1.055,3823.7,3823.5,2.6153891]
["bitfinex","ETHUSD",1760684716560,1.055,3823.7,3822.8,2.61581998]
["bitfinex","ETHUSD",1760684716561,1.055,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760684716760,1.055,3823.7,3822.7,0.6336]
["bitfinex","ETHUSD",1760684716960,1.055,3823.7,3823.6,3.24893633]
["bitfinex","ETHUSD",1760684716961,0.002,3823.7,3823.6,3.24893633]
["bitfinex","ETHUSD",1760684717177,0.002,3823.7,3823.6,5.30182996]
["bitfinex","ETHUSD",1760684717679,0.002,3823.7,3823.6,5.30402996]
["bitfinex","ETHUSD",1760684717860,0.002,3824.5,3824.0,2.61506276]
["bitfinex","ETHUSD",1760684718030,0.002,3824.5,3824.4,3.24838924]
["bitfinex","ETHUSD",1760684718264,1.35655908,3825.2,3825.1,2.3616]
["bitfinex","ETHUSD",1760684718508,1.35655908,3825.2,3825.1,1.728]
["bitfinex","ETHUSD",1760684718661,1.35655908,3825.2,3823.8,19.52777113]
["bitfinex","ETHUSD",1760684718981,1.35655908,3825.2,3824.5,2.3616]
["bitfinex","ETHUSD",1760684719183,0.237,3825.9,3824.5,2.3616]
["bitfinex","ETHUSD",1760684719372,0.237,3825.9,3824.8,0.6336]
["bitfinex","ETHUSD",1760684719765,0.237,3825.9,3824.3,2.7982]
["bitfinex","ETHUSD",1760684719766,0.237,3825.9,3824.3,0.0022]
["bitfinex","ETHUSD",1760684719962,0.237,3825.9,3824.4,1.728]
["bitfinex","ETHUSD",1760684720163,0.237,3826.5,3824.5,2.07382]
["bitfinex","ETHUSD",1760684720366,1.604,3826.3,3825.1,2.3616]
["bitfinex","ETHUSD",1760684720692,1.604,3826.3,3825.0,0.6336]
["bitfinex","ETHUSD",1760684720892,0.4659,3826.2,3825.0,0.6336]
["bitfinex","ETHUSD",1760684721093,0.4659,3826.2,3824.5,0.34582]
["bitfinex","ETHUSD",1760684721402,0.67089,3826.1,3823.6,0.3272]
["bitfinex","ETHUSD",1760684721603,0.6336,3825.8,3822.1,0.0022]
["bitfinex","ETHUSD",1760684721895,0.6336,3825.8,3822.2,0.02616294]
["bitfinex","ETHUSD",1760684722100,2.61427184,3825.2,3822.2,2.61629428]
["bitfinex","ETHUSD",1760684722261,2.77188345,3825.0,3821.7,14.257329]
["bitfinex","ETHUSD",1760684722467,0.6336,3824.8,3821.8,1.47682004]
["bitfinex","ETHUSD",1760684722798,3.27892282,3824.9,3821.5,0.0022]
["bitfinex","ETHUSD",1760684722799,0.6336,3824.6,3821.5,0.0022]
["bitfinex","ETHUSD",1760684722974,0.6336,3824.4,3820.0,2.61773374]
["bitfinex","ETHUSD",1760684723173,0.6336,3824.2,3820.7,0.0022]
["bitfinex","ETHUSD",1760684723373,1.728,3823.9,3820.7,0.0022]
["bitfinex","ETHUSD",1760684723560,0.41043092,3823.5,3820.7,0.0022]
["bitfinex","ETHUSD",1760684723896,0.41043092,3823.5,3820.3,0.02617595]
["bitfinex","ETHUSD",1760684724093,1.1017,3823.4,3820.1,0.0022]
["bitfinex","ETHUSD",1760684724295,0.6336,3823.2,3819.7,14.795663]
["bitfinex","ETHUSD",1760684724498,0.15121309,3823.3,3819.2,0.0022]
["bitfinex","ETHUSD",1760684724499,1.728,3823.0,3819.2,0.0022]
["bitfinex","ETHUSD",1760684724700,0.6336,3822.9,3819.6,2.61805856]
["bitfinex","ETHUSD",1760684724901,1.728,3823.0,3819.2,0.0022]
["bitfinex","ETHUSD",1760684724902,0.45617834,3822.2,3819.2,0.0022]
["bitfinex","ETHUSD",1760684725104,0.45617834,3822.2,3819.1,2.61941325]
["bitfinex","ETHUSD",1760684725105,0.6336,3821.9,3819.1,2.61941325]
["bitfinex","ETHUSD",1760684725269,3.4266,3822.1,3819.1,2.61941325]
["bitfinex","ETHUSD",1760684725270,0.57882,3821.8,3819.5,0.0022]
["bitfinex","ETHUSD",1760684725471,1.32,3821.7,3819.6,2.64420136]
["bitfinex","ETHUSD",1760684725783,0.1304,3820.9,3820.3,0.1304]
["bitfinex","ETHUSD",1760684725991,0.1304,3820.9,3820.2,1.728]
["bitfinex","ETHUSD",1760684726299,0.1304,3821.1,3820.5,0.1304]
["bitfinex","ETHUSD",1760684727091,0.41057116,3821.9,3820.7,0.6336]
["bitfinex","ETHUSD",1760684727301,0.54097116,3821.9,3821.1,2.61704744]
["bitfinex","ETHUSD",1760684727501,0.218,3822.8,3821.1,2.61704744]
["bitfinex","ETHUSD",1760684727502,0.4681,3822.4,3821.3,1.728]
["bitfinex","ETHUSD",1760684727689,0.4681,3822.4,3821.2,0.53646319]
["bitfinex","ETHUSD",1760684728001,0.4681,3822.3,3820.8,2.61724711]
["bitfinex","ETHUSD",1760684728308,0.4681,3822.2,3818.9,1.728]
["bitfinex","ETHUSD",1760684728492,0.4681,3822.2,3820.5,1.728]
["bitfinex","ETHUSD",1760684728811,0.4681,3822.2,3820.8,1.728]
["bitfinex","ETHUSD",1760684729012,0.4681,3822.2,3820.9,0.02617184]
["bitfinex","ETHUSD",1760684729178,2.799,3822.1,3821.0,2.61706873]
["bitfinex","ETHUSD",1760684729378,0.4681,3822.0,3820.5,2.3616]
["bitfinex","ETHUSD",1760684729572,0.4681,3822.0,3820.7,2.3616]
["bitfinex","ETHUSD",1760684729777,0.4681,3822.0,3821.0,2.61705057]
["bitfinex","ETHUSD",1760684729985,0.4681,3822.0,3820.3,0.6336]
["bitfinex","ETHUSD",1760684730204,0.4681,3822.0,3820.9,2.61717126]
["bitfinex","ETHUSD",1760684730398,0.4681,3822.0,3820.9,0.26171713]
["bitfinex","ETHUSD",1760684730673,0.4681,3822.0,3819.7,1.728]
["bitfinex","ETHUSD",1760684730882,0.4681,3821.9,3819.2,1.728]
["bitfinex","ETHUSD",1760684731079,0.04562211,3821.6,3819.1,0.001]
["bitfinex","ETHUSD",1760684731281,0.6336,3821.4,3819.1,0.001]
["bitfinex","ETHUSD",1760684731520,0.4681,3821.3,3819.1,0.001]
["bitfinex","ETHUSD",1760684731676,0.218,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1760684731876,0.584,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1760684732379,1.50854983,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1760684732820,1.65940481,3819.5,3818.6,0.001]
["bitfinex","ETHUSD",1760684733140,0.4681,3819.4,3818.6,0.001]
["bitfinex","ETHUSD",1760684733415,3.20880725,3819.5,3818.6,0.001]
["bitfinex","ETHUSD",1760684733613,0.218,3819.9,3818.6,0.001]
["bitfinex","ETHUSD",1760684734090,0.218,3819.9,3819.0,2.61948089]
["bitfinex","ETHUSD",1760684734293,2.798,3820.2,3819.2,0.6336]
["bitfinex","ETHUSD",1760684734492,0.41068608,3820.7,3819.5,2.3616]
["bitfinex","ETHUSD",1760684734695,0.218,3822.0,3819.5,2.3616]
["bitfinex","ETHUSD",1760684734696,0.218,3820.8,3819.7,0.6336]
["bitfinex","ETHUSD",1760684735015,0.6861,3820.8,3819.7,2.61795127]
["bitfinex","ETHUSD",1760684735182,0.6861,3820.8,3819.5,0.02618143]
["bitfinex","ETHUSD",1760684735500,0.218,3821.3,3820.1,1.728]
["bitfinex","ETHUSD",1760684735703,0.218,3821.3,3820.1,4.34570917]
["bitfinex","ETHUSD",1760684736025,0.41061468,3821.7,3819.7,0.6336]
["bitfinex","ETHUSD",1760684736026,2.8,3821.5,3820.3,0.6336]
["bitfinex","ETHUSD",1760684736228,2.8,3821.5,3819.8,1.728]
["bitfinex","ETHUSD",1760684736534,0.4681,3821.4,3819.2,1.728]
["bitfinex","ETHUSD",1760684736818,0.4681,3821.3,3819.4,3.25177485]
["bitfinex","ETHUSD",1760684737032,0.4681,3821.2,3819.2,0.6336]
["bitfinex","ETHUSD",1760684737234,0.6336,3821.0,3819.0,0.001]
["bitfinex","ETHUSD",1760684737400,0.1304,3819.3,3819.0,0.001]
["bitfinex","ETHUSD",1760684737732,0.1304,3819.3,3819.1,1.728]
["bitfinex","ETHUSD",1760684738033,0.1304,3819.3,3819.0,0.27610096]
["bitfinex","ETHUSD",1760684738235,0.1304,3819.3,3819.0,0.001]
["bitfinex","ETHUSD",1760684738540,3.018,3819.9,3819.0,0.001]
["bitfinex","ETHUSD",1760684738900,2.1961,3819.8,3819.0,0.001]
["bitfinex","ETHUSD",1760684739218,0.4681,3819.8,3819.0,0.001]
["bitfinex","ETHUSD",1760684740243,0.4681,3819.8,3818.7,0.001]
["bitfinex","ETHUSD",1760684740396,0.218,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1760684740910,0.6861,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1760684741439,3.4871,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1760684741650,3.4871,3818.8,3816.8,0.02619995]
["bitfinex","ETHUSD",1760684741651,3.53175453,3818.8,3816.8,0.02619995]
["bitfinex","ETHUSD",1760684741859,3.94265508,3818.8,3815.9,18.2027165]
["bitfinex","ETHUSD",1760684742139,2.14406551,3818.7,3816.1,0.0582]
["bitfinex","ETHUSD",1760684742308,2.61216551,3818.7,3816.2,0.02620407]
["bitfinex","ETHUSD",1760684742497,0.88416551,3818.7,3817.3,2.61961118]
["bitfinex","ETHUSD",1760684742697,0.62890055,3818.8,3817.0,0.0582]
["bitfinex","ETHUSD",1760684742921,0.4681,3819.2,3817.5,0.6336]
["bitfinex","ETHUSD",1760684743093,1.7101,3819.2,3817.5,2.3616]
["bitfinex","ETHUSD",1760684743294,1.242,3819.2,3818.5,2.61876528]
["bitfinex","ETHUSD",1760684743515,1.242,3819.2,3817.9,2.6192272]
["bitfinex","ETHUSD",1760684743727,1.242,3819.2,3818.1,0.6336]
["bitfinex","ETHUSD",1760684743931,0.41084444,3819.8,3818.2,0.6336]
["bitfinex","ETHUSD",1760684744230,0.41084444,3819.8,3818.9,0.6336]
["bitfinex","ETHUSD",1760684744529,0.41084444,3819.8,3818.8,1.728]
["bitfinex","ETHUSD",1760684744530,1.44468863,3820.5,3819.7,1.728]
["bitfinex","ETHUSD",1760684744731,1.44468863,3820.5,3819.5,2.61808973]
["bitfinex","ETHUSD",1760684744934,1.44468863,3820.5,3818.7,0.6336]
["bitfinex","ETHUSD",1760684745229,1.44468863,3820.5,3819.1,0.6336]
["bitfinex","ETHUSD",1760684745230,1.034,3820.5,3819.1,0.6336]
["bitfinex","ETHUSD",1760684745529,0.4681,3820.4,3819.3,2.3616]
["bitfinex","ETHUSD",1760684745827,0.4681,3820.4,3818.8,0.6336]
["bitfinex","ETHUSD",1760684746132,1.034,3820.5,3819.2,0.6336]
["bitfinex","ETHUSD",1760684746320,0.4681,3821.0,3820.1,2.61767519]
["bitfinex","ETHUSD",1760684746495,0.4681,3821.0,3819.9,2.3616]
["bitfinex","ETHUSD",1760684746695,0.4681,3821.0,3819.8,0.6336]
["bitfinex","ETHUSD",1760684746909,2.01,3821.5,3819.8,0.6336]
["bitfinex","ETHUSD",1760684747119,0.24781,3821.4,3820.3,2.61757553]
["bitfinex","ETHUSD",1760684747319,0.24781,3821.4,3819.8,0.86976]
["bitfinex","ETHUSD",1760684747535,0.24781,3821.4,3819.7,0.6336]
["bitfinex","ETHUSD",1760684747536,0.4681,3821.3,3819.7,0.6336]
["bitfinex","ETHUSD",1760684747703,0.24781,3821.4,3819.5,0.6336]
["bitfinex","ETHUSD",1760684747704,0.4681,3821.2,3819.5,0.6336]
["bitfinex","ETHUSD",1760684748029,0.4681,3821.2,3819.1,0.6336]
["bitfinex","ETHUSD",1760684748030,0.4681,3821.1,3819.1,0.6336]
["bitfinex","ETHUSD",1760684748233,0.04563548,3820.8,3819.3,1.728]
["bitfinex","ETHUSD",1760684748395,0.04563548,3820.8,3819.3,0.6336]
["bitfinex","ETHUSD",1760684748598,0.04563548,3820.8,3819.5,1.728]
["bitfinex","ETHUSD",1760684748826,0.04563548,3820.8,3819.5,2.3616]
["bitfinex","ETHUSD",1760684749030,0.1304,3820.3,3819.7,0.1304]
["bitfinex","ETHUSD",1760684749235,0.1304,3819.9,3819.2,0.1304]
["bitfinex","ETHUSD",1760684750005,0.51373548,3820.8,3819.0,0.6336]
["bitfinex","ETHUSD",1760684750202,0.1304,3820.2,3819.6,0.1304]
["bitfinex","ETHUSD",1760684750531,0.4681,3820.2,3819.0,1.728]
["bitfinex","ETHUSD",1760684750728,0.4681,3820.2,3818.9,2.61854721]
["bitfinex","ETHUSD",1760684750729,0.1304,3819.6,3818.9,1.8584]
["bitfinex","ETHUSD",1760684750918,0.1304,3819.6,3818.9,0.1304]
["bitfinex","ETHUSD",1760684751602,0.6396408,3820.3,3819.2,2.61831876]
["bitfinex","ETHUSD",1760684751795,0.1304,3819.9,3819.3,2.61827731]
["bitfinex","ETHUSD",1760684752027,0.1304,3819.9,3819.2,0.39223188]
["bitfinex","ETHUSD",1760684752430,0.1304,3819.9,3819.4,2.61820075]
["bitfinex","ETHUSD",1760684752631,0.1304,3820.2,3819.7,2.61800422]
["bitfinex","ETHUSD",1760684752834,0.1304,3820.2,3819.6,2.74846432]
["bitfinex","ETHUSD",1760684753239,0.1304,3820.2,3819.6,0.1304]
["bitfinex","ETHUSD",1760684753452,0.4426,3820.7,3819.1,0.001]
["bitfinex","ETHUSD",1760684753630,0.1304,3819.9,3819.3,0.1304]
["bitfinex","ETHUSD",1760684754147,0.4426,3820.2,3819.1,0.001]
["bitfinex","ETHUSD",1760684754345,0.1304,3819.9,3819.3,2.61826623]
["bitfinex","ETHUSD",1760684754546,0.1304,3819.9,3819.2,0.1304]
["bitfinex","ETHUSD",1760684754750,0.1304,3819.9,3819.1,0.1739]
["bitfinex","ETHUSD",1760684754751,0.1304,3820.2,3819.8,0.6336]
["bitfinex","ETHUSD",1760684754901,0.2281,3821.0,3819.9,0.0582]
["bitfinex","ETHUSD",1760684755099,0.2281,3821.0,3820.1,2.61772827]
["bitfinex","ETHUSD",1760684755420,0.2281,3821.0,3819.9,0.0582]
["bitfinex","ETHUSD",1760684755661,0.66661,3820.9,3819.9,2.61782889]
["bitfinex","ETHUSD",1760684755822,0.2281,3821.0,3819.9,2.61782889]
["bitfinex","ETHUSD",1760684756326,0.2281,3821.0,3819.7,0.6336]
["bitfinex","ETHUSD",1760684756635,0.2281,3821.0,3819.3,0.0582]
["bitfinex","ETHUSD",1760684756636,0.4426,3820.9,3819.3,0.0582]
["bitfinex","ETHUSD",1760684756835,0.4426,3820.9,3819.3,1.7862]
["bitfinex","ETHUSD",1760684757024,0.4426,3820.8,3819.1,0.1739]
["bitfinex","ETHUSD",1760684757226,0.4426,3820.8,3819.1,2.61936109]
["bitfinex","ETHUSD",1760684757528,0.4426,3820.8,3819.1,0.001]
["bitfinex","ETHUSD",1760684757713,0.4426,3820.8,3819.5,2.61814174]
["bitfinex","ETHUSD",1760684758039,0.4426,3820.8,3819.2,0.6336]
["bitfinex","ETHUSD",1760684758204,0.4426,3820.8,3819.5,2.61811032]
["bitfinex","ETHUSD",1760684758405,0.75649753,3820.8,3819.6,2.61807218]
["bitfinex","ETHUSD",1760684758632,0.75649753,3820.8,3819.4,4.97981228]
["bitfinex","ETHUSD",1760684758855,0.75649753,3820.8,3819.5,2.61812555]
["bitfinex","ETHUSD",1760684759002,0.75649753,3820.8,3819.1,0.6346]
["bitfinex","ETHUSD",1760684759315,0.75649753,3820.8,3819.6,2.61805239]
["bitfinex","ETHUSD",1760684759522,0.75649753,3820.8,3819.4,4.34619334]
["bitfinex","ETHUSD",1760684759716,0.75649753,3820.8,3819.5,2.61814373]
["bitfinex","ETHUSD",1760684759911,0.75649753,3820.8,3819.5,2.61813841]
["bitfinex","ETHUSD",1760684760264,0.63874529,3821.0,3819.5,0.6336]
["bitfinex","ETHUSD",1760684760557,0.04562998,3821.1,3819.9,2.3616]
["bitfinex","ETHUSD",1760684760706,0.1,3821.4,3820.3,19.93993036]
["bitfinex","ETHUSD",1760684760914,0.1,3821.4,3820.5,2.61745844]
["bitfinex","ETHUSD",1760684761410,0.1,3821.4,3820.5,0.6336]
["bitfinex","ETHUSD",1760684761610,0.1,3821.4,3820.8,19.93993036]
["bitfinex","ETHUSD",1760684761843,0.1,3821.4,3821.1,2.61702541]
["bitfinex","ETHUSD",1760684762020,0.1,3821.4,3821.3,20.57353036]
["bitfinex","ETHUSD",1760684762240,0.1,3821.4,3821.3,24.97664083]
["bitfinex","ETHUSD",1760684762751,0.002,3821.5,3821.4,4.97844199]
["bitfinex","ETHUSD",1760684763043,0.002,3821.5,3821.4,6.75104705]
["bitfinex","ETHUSD",1760684763249,0.002,3821.9,3821.4,6.75104705]
["bitfinex","ETHUSD",1760684763453,0.4332,3823.6,3821.4,6.75104705]
["bitfinex","ETHUSD",1760684763454,0.63109477,3823.8,3822.2,2.61629428]
["bitfinex","ETHUSD",1760684763617,0.2207,3823.8,3822.2,7.76589428]
["bitfinex","ETHUSD",1760684763810,0.2207,3823.8,3822.2,14.667899]
["bitfinex","ETHUSD",1760684764016,0.2207,3824.4,3823.0,2.3616]
["bitfinex","ETHUSD",1760684764366,0.4332,3824.3,3822.3,21.67417971]
["bitfinex","ETHUSD",1760684764663,0.2207,3823.1,3822.1,19.99813036]
["bitfinex","ETHUSD",1760684764828,0.1304,3822.5,3821.9,0.1304]
["bitfinex","ETHUSD",1760684765013,0.2207,3823.1,3820.9,0.1164]
["bitfinex","ETHUSD",1760684765014,0.2207,3822.6,3820.9,0.1164]
["bitfinex","ETHUSD",1760684765212,0.2207,3823.1,3821.8,19.93993036]
["bitfinex","ETHUSD",1760684765531,0.2207,3823.1,3822.2,0.6336]
["bitfinex","ETHUSD",1760684765731,0.2207,3823.1,3822.0,1.728]
["bitfinex","ETHUSD",1760684765935,0.4332,3823.0,3822.0,1.728]
["bitfinex","ETHUSD",1760684766115,0.4332,3822.9,3820.9,0.0582]
["bitfinex","ETHUSD",1760684766445,0.41042565,3822.8,3820.9,0.0582]
["bitfinex","ETHUSD",1760684766615,0.41042565,3822.8,3821.3,2.616907]
["bitfinex","ETHUSD",1760684766811,0.4332,3822.7,3820.3,0.0582]
["bitfinex","ETHUSD",1760684767148,0.2207,3821.4,3820.3,2.6175847]
["bitfinex","ETHUSD",1760684767353,0.2207,3821.4,3820.0,0.0582]
["bitfinex","ETHUSD",1760684767526,0.2207,3821.4,3820.0,2.67597669]
["bitfinex","ETHUSD",1760684767707,0.2207,3821.4,3820.1,1.728]
["bitfinex","ETHUSD",1760684767914,0.2207,3821.4,3819.6,0.0582]
["bitfinex","ETHUSD",1760684767915,0.4332,3821.3,3819.5,0.0582]
["bitfinex","ETHUSD",1760684768347,0.4332,3821.3,3819.0,0.0582]
["bitfinex","ETHUSD",1760684768513,0.04563064,3820.9,3819.0,0.0582]
["bitfinex","ETHUSD",1760684768911,0.04563064,3820.9,3818.7,0.001]
["bitfinex","ETHUSD",1760684768912,0.6539,3820.8,3818.7,0.001]
["bitfinex","ETHUSD",1760684769117,0.2207,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1760684769347,0.6539,3820.8,3818.7,0.001]
["bitfinex","ETHUSD",1760684769555,0.2207,3819.7,3818.7,0.001]
["bitfinex","ETHUSD",1760684770216,1.264,3820.2,3818.7,0.001]
["bitfinex","ETHUSD",1760684770543,0.4332,3819.6,3818.7,0.001]
["bitfinex","ETHUSD",1760684770958,0.4332,3819.5,3818.7,0.001]
["bitfinex","ETHUSD",1760684771330,0.2207,3819.9,3818.7,0.001]
["bitfinex","ETHUSD",1760684771722,0.4332,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1760684772118,0.4332,3819.7,3819.5,0.001]
["bitfinex","ETHUSD",1760684772552,0.4332,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1760684772935,2.789,3819.8,3819.5,0.001]
["bitfinex","ETHUSD",1760684773152,2.789,3819.8,3819.5,0.26292799]
["bitfinex","ETHUSD",1760684773540,0.0456398,3820.2,3819.5,0.001]
["bitfinex","ETHUSD",1760684773756,3.0097,3820.8,3819.7,2.6179762]
["bitfinex","ETHUSD",1760684774052,3.0097,3820.8,3820.0,2.61773359]
["bitfinex","ETHUSD",1760684774362,3.0097,3820.8,3819.5,0.001]
["bitfinex","ETHUSD",1760684774363,2.789,3820.8,3819.5,0.001]
["bitfinex","ETHUSD",1760684774594,0.4332,3820.7,3819.5,0.001]
["bitfinex","ETHUSD",1760684775583,0.2207,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1760684775948,0.2207,3819.9,3819.5,0.001]
["bitfinex","ETHUSD",1760684776149,0.4332,3819.6,3819.5,0.001]
["bitfinex","ETHUSD",1760684778293,2.7948,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1760684778599,0.6336,3819.4,3818.3,0.001]
["bitfinex","ETHUSD",1760684778802,0.2207,3818.4,3816.5,0.0612]
["bitfinex","ETHUSD",1760684778983,3.2242,3818.3,3816.5,0.0612]
["bitfinex","ETHUSD",1760684779168,3.2242,3818.3,3816.6,2.64633443]
["bitfinex","ETHUSD",1760684779369,3.2242,3818.3,3817.1,0.6336]
["bitfinex","ETHUSD",1760684779593,3.2242,3818.3,3817.3,2.61964181]
["bitfinex","ETHUSD",1760684779794,3.2242,3818.3,3816.8,0.6336]
["bitfinex","ETHUSD",1760684779795,0.4332,3818.3,3817.4,0.26196418]
["bitfinex","ETHUSD",1760684780096,0.2207,3818.4,3817.4,0.26196418]
["bitfinex","ETHUSD",1760684780395,0.4332,3818.3,3816.4,0.0262027]
["bitfinex","ETHUSD",1760684780558,0.4332,3818.3,3815.6,18.13587005]
["bitfinex","ETHUSD",1760684780764,0.4332,3818.3,3815.5,0.0622]
["bitfinex","ETHUSD",1760684780765,0.6336,3818.2,3815.5,0.0622]
["bitfinex","ETHUSD",1760684780958,0.04566457,3817.9,3815.6,0.02620819]
["bitfinex","ETHUSD",1760684781288,0.6539,3817.8,3815.6,4.85425]
["bitfinex","ETHUSD",1760684781600,0.2207,3817.8,3817.0,2.61985154]
["bitfinex","ETHUSD",1760684781893,0.2207,3817.8,3815.7,2.70912008]
["bitfinex","ETHUSD",1760684781894,0.4691,3817.7,3816.2,2.62036464]
["bitfinex","ETHUSD",1760684782082,0.4691,3817.7,3816.3,0.26203646]
["bitfinex","ETHUSD",1760684782256,0.4691,3817.7,3816.5,2.62018446]
["bitfinex","ETHUSD",1760684782462,0.4691,3817.7,3816.3,0.26203646]
["bitfinex","ETHUSD",1760684782686,0.4691,3817.7,3816.6,2.62013163]
["bitfinex","ETHUSD",1760684782958,0.4691,3817.7,3815.9,2.3616]
["bitfinex","ETHUSD",1760684783181,0.4691,3817.7,3815.7,0.6958]
["bitfinex","ETHUSD",1760684783182,0.4691,3817.7,3816.1,0.6336]
["bitfinex","ETHUSD",1760684783486,0.4691,3817.6,3815.2,3.52789256]
["bitfinex","ETHUSD",1760684783790,2.792,3817.5,3815.5,2.68308049]
["bitfinex","ETHUSD",1760684783993,0.41105625,3817.3,3815.6,0.26830805]
["bitfinex","ETHUSD",1760684784196,0.41105625,3817.3,3815.6,0.6336]
["bitfinex","ETHUSD",1760684784784,0.41105625,3817.3,3816.0,1.728]
["bitfinex","ETHUSD",1760684784989,0.41105625,3817.3,3815.7,1.728]
["bitfinex","ETHUSD",1760684785197,0.41105625,3817.3,3815.5,0.0622]
["bitfinex","ETHUSD",1760684785198,0.4691,3817.2,3815.5,0.0622]
["bitfinex","ETHUSD",1760684785895,0.29342663,3817.1,3814.4,20.82265583]
["bitfinex","ETHUSD",1760684786194,0.41109792,3816.8,3814.7,0.0622]
["bitfinex","ETHUSD",1760684786362,0.88019792,3816.8,3814.7,0.0622]
["bitfinex","ETHUSD",1760684786567,0.88019792,3816.8,3815.1,2.62109966]
["bitfinex","ETHUSD",1760684786765,0.88019792,3816.8,3815.3,2.62102586]
["bitfinex","ETHUSD",1760684786991,0.88019792,3816.8,3815.4,2.62095475]
["bitfinex","ETHUSD",1760684787199,0.4691,3816.7,3814.7,0.0622]
["bitfinex","ETHUSD",1760684787364,0.4691,3816.6,3814.5,2.62156798]
["bitfinex","ETHUSD",1760684787558,0.29342663,3817.1,3814.4,2.62463841]
["bitfinex","ETHUSD",1760684787559,0.04568924,3816.4,3814.4,2.62463841]
["bitfinex","ETHUSD",1760684787904,0.2157,3815.3,3815.2,2.93209256]
["bitfinex","ETHUSD",1760684788069,3.4711,3815.3,3815.2,2.93209256]
["bitfinex","ETHUSD",1760684788264,0.2135,3815.9,3815.2,2.93209256]
["bitfinex","ETHUSD",1760684788468,2.124,3815.8,3815.2,2.93209256]
["bitfinex","ETHUSD",1760684788865,2.16969261,3815.8,3815.2,2.93209256]
["bitfinex","ETHUSD",1760684789111,2.6057936,3815.7,3815.2,2.93209256]
["bitfinex","ETHUSD",1760684789283,0.6336,3815.6,3815.2,2.46079256]
["bitfinex","ETHUSD",1760684789495,0.49424862,3815.5,3815.2,2.46079256]
["bitfinex","ETHUSD",1760684789803,2.793,3815.4,3815.2,2.46079256]
["bitfinex","ETHUSD",1760684790177,0.6336,3815.3,3815.2,2.46079256]
["bitfinex","ETHUSD",1760684790379,2.83869912,3815.4,3815.2,2.46079256]
["bitfinex","ETHUSD",1760684790906,0.6336,3815.3,3815.2,2.46079256]
["bitfinex","ETHUSD",1760684791107,5.1546,3815.3,3815.2,0.40973157]
["bitfinex","ETHUSD",1760684791315,5.71575732,3815.3,3815.2,0.40973157]
["bitfinex","ETHUSD",1760684791618,2.3616,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1760684791985,0.6336,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1760684792385,4.98269456,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1760684792815,8.79564856,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1760684793031,4.86175626,3815.2,3815.1,0.001]
["bitfinex","ETHUSD",1760684793180,0.05,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1760684793377,0.6836,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1760684793578,0.9021,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1760684793807,1.31351537,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1760684794021,1.61766691,3814.9,3814.8,0.001]
["bitfinex","ETHUSD",1760684794515,0.6336,3814.1,3812.4,2.64002879]
["bitfinex","ETHUSD",1760684794700,1.778,3813.7,3812.4,2.64002879]
["bitfinex","ETHUSD",1760684794901,3.8699,3813.6,3812.4,2.64002879]
["bitfinex","ETHUSD",1760684795103,0.2148,3813.6,3812.4,2.64002879]
["bitfinex","ETHUSD",1760684795307,3.368514,3813.3,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684795520,1.728,3813.1,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684795731,0.41157576,3813.4,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684795881,2.501,3813.3,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684796081,0.6336,3813.2,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684796326,0.6336,3813.0,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684796479,0.6336,3812.8,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684796814,2.3616,3812.8,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684797031,2.77318422,3812.8,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684797222,0.41158422,3812.8,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684797914,0.05,3812.5,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684798121,2.51656,3812.5,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684798329,4.167,3812.5,3812.4,2.41922879]
["bitfinex","ETHUSD",1760684798628,2.7783,3812.4,3812.1,3.91300219]
["bitfinex","ETHUSD",1760684798842,2.7783,3812.4,3811.0,0.05398419]
["bitfinex","ETHUSD",1760684798843,19.80907,3811.1,3811.0,0.05398419]
["bitfinex","ETHUSD",1760684799126,0.05,3811.1,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684799294,0.6336,3811.1,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684799494,0.6336,3810.9,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684799701,4.542754,3810.6,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684800003,2.4116,3810.7,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684800004,0.6336,3810.2,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684800182,0.7438,3810.7,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684800382,0.6336,3810.2,3810.0,0.0513123]
["bitfinex","ETHUSD",1760684800582,0.05,3809.3,3804.9,0.2252]
["bitfinex","ETHUSD",1760684800865,0.05,3809.3,3798.8,6.55282901]
["bitfinex","ETHUSD",1760684800866,0.05,3803.0,3801.5,3.75485412]
["bitfinex","ETHUSD",1760684801005,0.2504935,3800.3,3798.8,3.92045455]
["bitfinex","ETHUSD",1760684801205,0.2504935,3800.3,3800.2,2.29171401]
["bitfinex","ETHUSD",1760684801436,0.77344637,3800.3,3798.8,3.92045455]
["bitfinex","ETHUSD",1760684801637,0.52297715,3800.2,3798.8,3.92045455]
["bitfinex","ETHUSD",1760684801833,0.65277715,3800.2,3798.8,3.92045455]
["bitfinex","ETHUSD",1760684802040,0.52297715,3800.2,3799.6,0.13718884]
["bitfinex","ETHUSD",1760684802341,1.17255634,3800.1,3799.6,0.13718884]
["bitfinex","ETHUSD",1760684802505,1.17255634,3800.1,3798.3,0.2252]
["bitfinex","ETHUSD",1760684802506,0.47914715,3800.1,3796.9,2.989]
["bitfinex","ETHUSD",1760684802711,0.64950369,3800.3,3799.9,0.0351]
["bitfinex","ETHUSD",1760684802906,0.889,3800.5,3797.1,30.0]
["bitfinex","ETHUSD",1760684803140,0.78479999,3800.4,3797.2,0.33355964]
["bitfinex","ETHUSD",1760684803464,1.29915839,3799.0,3797.3,0.0263345]
["bitfinex","ETHUSD",1760684803606,30.0,3799.9,3796.1,13.2968]
["bitfinex","ETHUSD",1760684803804,1.22428289,3799.8,3796.3,30.0]
["bitfinex","ETHUSD",1760684804002,1.78751182,3801.2,3797.0,2.63365815]
["bitfinex","ETHUSD",1760684804207,0.05,3801.5,3797.9,30.972659]
["bitfinex","ETHUSD",1760684804403,1.78751182,3802.4,3798.2,1.728]
["bitfinex","ETHUSD",1760684804646,3.12814569,3803.2,3798.1,48.38865292]
["bitfinex","ETHUSD",1760684804647,1.78751182,3802.6,3798.7,1.728]
["bitfinex","ETHUSD",1760684804868,1.78751182,3802.3,3797.8,0.22787518]
["bitfinex","ETHUSD",1760684805005,1.78751182,3801.9,3798.0,2.63296471]
["bitfinex","ETHUSD",1760684805209,1.215675,3801.1,3798.1,4.380708]
["bitfinex","ETHUSD",1760684805436,1.78751182,3801.8,3798.2,3.14232825]
["bitfinex","ETHUSD",1760684805737,2.23438978,3803.5,3798.8,1.728]
["bitfinex","ETHUSD",1760684805941,1.18701957,3803.8,3800.7,18.38865292]
["bitfinex","ETHUSD",1760684806139,1.18701957,3803.8,3799.4,18.38865292]
["bitfinex","ETHUSD",1760684806140,3.54004569,3804.8,3802.6,2.62976457]
["bitfinex","ETHUSD",1760684806353,3.54004569,3804.8,3802.9,2.62957216]
["bitfinex","ETHUSD",1760684806507,3.54004569,3804.8,3801.6,16.317084]
["bitfinex","ETHUSD",1760684806508,0.09999999,3805.5,3803.0,0.02449567]
["bitfinex","ETHUSD",1760684806709,3.12814569,3805.7,3803.3,6.19265]
["bitfinex","ETHUSD",1760684807030,3.12814569,3806.1,3803.7,2.221188]
["bitfinex","ETHUSD",1760684807232,0.4691,3807.9,3802.9,18.38865292]
["bitfinex","ETHUSD",1760684807233,3.12814569,3806.4,3803.9,5.378536]
["bitfinex","ETHUSD",1760684807411,3.12814569,3806.4,3804.0,0.00827559]
["bitfinex","ETHUSD",1760684807606,0.09999999,3805.2,3802.3,1.728]
["bitfinex","ETHUSD",1760684807848,3.12814569,3805.9,3802.4,16.461832]
["bitfinex","ETHUSD",1760684808076,0.09999999,3805.3,3801.9,30.0]
["bitfinex","ETHUSD",1760684808208,3.12814569,3806.5,3800.6,0.13204229]
["bitfinex","ETHUSD",1760684808209,0.09999999,3803.2,3800.6,0.13204229]
["bitfinex","ETHUSD",1760684808453,0.09999999,3801.5,3800.6,0.13204229]
["bitfinex","ETHUSD",1760684808645,1.9888,3801.4,3800.6,0.13204229]
["bitfinex","ETHUSD",1760684808989,0.2157,3803.4,3798.6,13.01539352]
["bitfinex","ETHUSD",1760684808990,0.09999999,3801.9,3798.6,13.01539352]
["bitfinex","ETHUSD",1760684809189,2.87,3803.1,3798.7,31.853]
["bitfinex","ETHUSD",1760684809402,0.09999999,3801.8,3798.9,7.318541]
["bitfinex","ETHUSD",1760684809580,2.87,3803.1,3798.9,7.318541]
["bitfinex","ETHUSD",1760684809581,0.09999999,3802.0,3798.9,7.318541]
["bitfinex","ETHUSD",1760684809760,0.0458313,3802.8,3798.9,7.318541]
["bitfinex","ETHUSD",1760684810097,0.09999999,3801.2,3798.9,0.52182774]
["bitfinex","ETHUSD",1760684810310,1.826,3801.5,3799.0,3.163]
["bitfinex","ETHUSD",1760684810459,0.09999999,3800.8,3799.1,3.164]
["bitfinex","ETHUSD",1760684810661,0.09999999,3800.8,3798.7,2.029054]
["bitfinex","ETHUSD",1760684810902,0.09999999,3800.4,3798.6,0.53689372]
["bitfinex","ETHUSD",1760684811083,0.2657,3802.9,3798.9,2.19824]
["bitfinex","ETHUSD",1760684811084,0.04584355,3801.4,3798.9,2.19824]
["bitfinex","ETHUSD",1760684811393,0.09999999,3801.6,3799.3,4.174096]
["bitfinex","ETHUSD",1760684811593,0.09999999,3801.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760684811804,0.09999999,3801.2,3799.5,3.169]
["bitfinex","ETHUSD",1760684812001,0.04583456,3801.7,3799.3,2.63204812]
["bitfinex","ETHUSD",1760684812216,0.04583456,3801.7,3798.6,0.53689372]
["bitfinex","ETHUSD",1760684812217,0.09999999,3800.5,3798.6,0.53689372]
["bitfinex","ETHUSD",1760684812431,0.09999999,3800.1,3798.6,0.001]
["bitfinex","ETHUSD",1760684812777,0.09999999,3800.1,3798.7,2.63245374]
["bitfinex","ETHUSD",1760684813100,0.09999999,3801.2,3798.6,0.001]
["bitfinex","ETHUSD",1760684813303,0.09999999,3801.4,3798.8,1.728]
["bitfinex","ETHUSD",1760684813599,0.09999999,3800.9,3798.8,1.728]
["bitfinex","ETHUSD",1760684813801,0.09999999,3800.9,3799.0,1.728]
["bitfinex","ETHUSD",1760684814001,0.09999999,3800.9,3798.6,0.001]
["bitfinex","ETHUSD",1760684814378,0.09999999,3801.3,3798.7,3.540315]
["bitfinex","ETHUSD",1760684814577,0.251,3802.8,3798.7,3.540315]
["bitfinex","ETHUSD",1760684814578,0.251,3802.8,3799.1,16.390835]
["bitfinex","ETHUSD",1760684814814,0.09999999,3802.4,3799.4,2.3616]
["bitfinex","ETHUSD",1760684814997,0.09999999,3802.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760684814998,0.09999999,3802.2,3800.3,0.6336]
["bitfinex","ETHUSD",1760684815199,0.09999999,3802.5,3801.1,0.6336]
["bitfinex","ETHUSD",1760684815397,0.09999999,3802.1,3800.6,0.6336]
["bitfinex","ETHUSD",1760684815600,0.1312,3801.7,3801.1,0.1312]
["bitfinex","ETHUSD",1760684815799,0.09999999,3802.1,3800.6,0.6336]
["bitfinex","ETHUSD",1760684816000,0.09999999,3801.5,3800.6,0.6336]
["bitfinex","ETHUSD",1760684816391,0.09999999,3801.7,3799.9,3.165]
["bitfinex","ETHUSD",1760684816592,0.09999999,3801.6,3800.6,0.6336]
["bitfinex","ETHUSD",1760684816794,0.09999999,3801.6,3800.6,1.728]
["bitfinex","ETHUSD",1760684816984,0.09999999,3801.0,3798.6,0.001]
["bitfinex","ETHUSD",1760684817186,0.09999999,3800.6,3799.0,2.6322103]
["bitfinex","ETHUSD",1760684817507,0.09999999,3800.2,3798.6,0.5411117]
["bitfinex","ETHUSD",1760684817690,0.09999999,3800.6,3798.7,2.235505]
["bitfinex","ETHUSD",1760684817883,0.09999999,3800.3,3798.6,0.001]
["bitfinex","ETHUSD",1760684818086,0.09999999,3800.1,3798.6,0.53293937]
["bitfinex","ETHUSD",1760684818286,0.09999999,3799.6,3798.6,0.001]
["bitfinex","ETHUSD",1760684818583,0.4341,3800.7,3798.6,0.001]
["bitfinex","ETHUSD",1760684818584,0.5169862,3799.5,3799.1,2.63220212]
["bitfinex","ETHUSD",1760684818925,0.09999999,3799.8,3798.6,0.001]
["bitfinex","ETHUSD",1760684819119,0.4341,3800.7,3798.6,0.001]
["bitfinex","ETHUSD",1760684819120,0.09999999,3799.4,3798.6,0.001]
["bitfinex","ETHUSD",1760684819319,0.09999999,3800.2,3798.6,0.001]
["bitfinex","ETHUSD",1760684819622,1.93674941,3801.0,3798.9,1.728]
["bitfinex","ETHUSD",1760684819623,0.5176507,3800.1,3798.9,1.728]
["bitfinex","ETHUSD",1760684819921,0.09999999,3800.2,3798.8,0.6336]
["bitfinex","ETHUSD",1760684820107,0.09999999,3800.9,3798.8,0.6336]
["bitfinex","ETHUSD",1760684820310,0.09999999,3800.6,3798.7,3.864391]
["bitfinex","ETHUSD",1760684820617,0.09999999,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1760684820823,0.51840317,3799.1,3798.6,0.001]
["bitfinex","ETHUSD",1760684821008,0.218,3801.0,3798.6,0.001]
["bitfinex","ETHUSD",1760684821009,0.51840317,3799.0,3798.6,0.001]
["bitfinex","ETHUSD",1760684821210,0.51937148,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1760684821415,0.09999999,3800.1,3798.6,0.001]
["bitfinex","ETHUSD",1760684821613,0.09999999,3801.3,3799.9,4.3596482]
["bitfinex","ETHUSD",1760684821928,2.36338047,3802.4,3800.2,2.63141678]
["bitfinex","ETHUSD",1760684821929,0.51974224,3801.2,3800.2,2.63141678]
["bitfinex","ETHUSD",1760684822086,1.71874941,3800.6,3799.9,0.6336]
["bitfinex","ETHUSD",1760684822295,1.71874941,3800.2,3798.6,2.63353475]
["bitfinex","ETHUSD",1760684822492,1.71874941,3799.8,3798.7,2.098527]
["bitfinex","ETHUSD",1760684822693,0.51974224,3799.7,3798.6,0.001]
["bitfinex","ETHUSD",1760684822916,0.51974224,3799.6,3798.6,0.001]
["bitfinex","ETHUSD",1760684823223,0.51974224,3799.5,3799.4,3.26559452]
["bitfinex","ETHUSD",1760684823410,0.51974224,3799.5,3798.9,1.728]
["bitfinex","ETHUSD",1760684823411,1.71874941,3800.3,3800.0,2.63157894]
["bitfinex","ETHUSD",1760684823610,2.14538047,3800.8,3799.8,2.63168424]
["bitfinex","ETHUSD",1760684823611,1.71874941,3800.8,3800.3,2.6313712]
["bitfinex","ETHUSD",1760684823812,1.71874941,3801.7,3800.1,1.728]
["bitfinex","ETHUSD",1760684824014,1.71874941,3801.1,3800.8,1.728]
["bitfinex","ETHUSD",1760684824324,1.74768115,3801.1,3800.1,0.5263009]
["bitfinex","ETHUSD",1760684824640,1.74768115,3802.5,3802.1,2.63010912]
["bitfinex","ETHUSD",1760684824856,1.74768115,3802.7,3802.6,3.26337962]
["bitfinex","ETHUSD",1760684825008,1.74768115,3803.0,3802.0,5.908692]
["bitfinex","ETHUSD",1760684825202,1.74768115,3802.6,3801.5,2.3616]
["bitfinex","ETHUSD",1760684825407,1.74768115,3802.7,3802.5,1.728]
["bitfinex","ETHUSD",1760684825603,2.14538047,3803.1,3798.6,0.001]
["bitfinex","ETHUSD",1760684825604,0.1312,3802.3,3801.7,0.1312]
["bitfinex","ETHUSD",1760684825916,1.74768115,3802.5,3801.1,2.63078209]
["bitfinex","ETHUSD",1760684826249,1.84768114,3802.7,3801.1,1.728]
["bitfinex","ETHUSD",1760684826407,0.4334,3803.8,3801.0,3.16]
["bitfinex","ETHUSD",1760684826408,1.74768115,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760684826612,2.20179962,3804.3,3802.8,2.62964131]
["bitfinex","ETHUSD",1760684826808,1.76098403,3805.6,3805.5,2.3616]
["bitfinex","ETHUSD",1760684827004,7.15004731,3807.8,3804.2,30.0]
["bitfinex","ETHUSD",1760684827203,7.15004731,3807.8,3804.4,28.898398]
["bitfinex","ETHUSD",1760684827403,0.4334,3807.7,3805.0,0.6336]
["bitfinex","ETHUSD",1760684827659,7.15004731,3807.8,3805.1,0.02146974]
["bitfinex","ETHUSD",1760684827804,0.4334,3807.6,3802.9,0.01265951]
["bitfinex","ETHUSD",1760684828010,1.728,3807.4,3802.5,1.728]
["bitfinex","ETHUSD",1760684828244,1.728,3807.4,3801.9,13.03150214]
["bitfinex","ETHUSD",1760684828245,0.6336,3807.1,3802.6,0.00755896]
["bitfinex","ETHUSD",1760684828445,3.175,3807.0,3802.8,1.728]
["bitfinex","ETHUSD",1760684828629,0.4334,3806.9,3804.0,2.62878831]
["bitfinex","ETHUSD",1760684828831,0.4334,3806.8,3803.0,1.728]
["bitfinex","ETHUSD",1760684829035,3.175,3807.0,3803.9,1.728]
["bitfinex","ETHUSD",1760684829036,0.4334,3806.7,3803.9,1.728]
["bitfinex","ETHUSD",1760684829336,0.4334,3806.6,3804.0,0.00822208]
["bitfinex","ETHUSD",1760684829533,0.4334,3806.6,3804.2,0.6336]
["bitfinex","ETHUSD",1760684829734,0.4334,3806.6,3804.6,2.62835453]
["bitfinex","ETHUSD",1760684829933,0.4334,3806.5,3804.2,1.728]
["bitfinex","ETHUSD",1760684830134,0.0458107,3806.7,3803.6,0.6336]
["bitfinex","ETHUSD",1760684830342,0.4334,3806.4,3802.7,1.019]
["bitfinex","ETHUSD",1760684830551,0.6615,3806.3,3803.0,11.310245]
["bitfinex","ETHUSD",1760684830751,0.04581801,3805.7,3803.8,2.6288872]
["bitfinex","ETHUSD",1760684830916,2.084,3805.6,3803.6,1.728]
["bitfinex","ETHUSD",1760684831120,2.084,3805.6,3803.2,2.62936474]
["bitfinex","ETHUSD",1760684831121,2.084,3805.6,3803.2,1.728]
["bitfinex","ETHUSD",1760684831346,2.084,3805.6,3803.1,1.728]
["bitfinex","ETHUSD",1760684831645,0.4334,3805.5,3802.4,2.629906]
["bitfinex","ETHUSD",1760684831850,0.4334,3805.5,3800.6,2.63114401]
["bitfinex","ETHUSD",1760684831851,0.4334,3805.4,3800.6,2.63114401]
["bitfinex","ETHUSD",1760684832012,0.04582741,3804.8,3801.6,2.63044839]
["bitfinex","ETHUSD",1760684832209,0.6615,3804.7,3802.4,2.62991494]
["bitfinex","ETHUSD",1760684832411,0.4334,3804.6,3800.0,13.03150214]
["bitfinex","ETHUSD",1760684832722,0.89047936,3804.3,3800.2,2.63139746]
["bitfinex","ETHUSD",1760684832928,0.89047936,3804.1,3801.4,2.63060437]
["bitfinex","ETHUSD",1760684833123,0.89047936,3804.1,3800.2,2.63139746]
["bitfinex","ETHUSD",1760684833124,0.89047936,3804.0,3799.4,0.13065831]
["bitfinex","ETHUSD",1760684833341,0.89047936,3803.6,3799.5,0.00626495]
["bitfinex","ETHUSD",1760684833659,0.89047936,3803.8,3800.8,2.63097295]
["bitfinex","ETHUSD",1760684833860,0.2281,3803.7,3800.6,13.03150214]
["bitfinex","ETHUSD",1760684834030,0.2281,3803.7,3800.7,2.6310759]
["bitfinex","ETHUSD",1760684834031,0.4334,3803.5,3800.7,2.6310759]
["bitfinex","ETHUSD",1760684834227,0.4334,3803.5,3801.1,2.63081336]
["bitfinex","ETHUSD",1760684834470,0.4334,3803.5,3801.8,2.630333]
["bitfinex","ETHUSD",1760684834689,0.4334,3803.5,3801.7,0.001]
["bitfinex","ETHUSD",1760684834966,0.2281,3803.7,3801.7,2.63138716]
["bitfinex","ETHUSD",1760684835165,0.2281,3803.7,3801.7,0.001]
["bitfinex","ETHUSD",1760684835166,0.4334,3803.6,3801.7,0.001]
["bitfinex","ETHUSD",1760684835377,0.89047936,3803.4,3801.7,0.001]
["bitfinex","ETHUSD",1760684835560,0.53501778,3803.3,3801.7,0.001]
["bitfinex","ETHUSD",1760684835881,0.1312,3802.6,3802.1,2.63011095]
["bitfinex","ETHUSD",1760684836173,0.4334,3802.5,3801.7,0.001]
["bitfinex","ETHUSD",1760684836382,0.1312,3802.0,3801.7,0.001]
["bitfinex","ETHUSD",1760684836532,0.4334,3802.5,3801.7,0.001]
["bitfinex","ETHUSD",1760684836729,0.4334,3801.9,3798.6,2.63350194]
["bitfinex","ETHUSD",1760684836972,0.53472428,3801.8,3798.8,9.161128]
["bitfinex","ETHUSD",1760684837144,0.53472428,3801.7,3798.8,3.539797]
["bitfinex","ETHUSD",1760684837469,0.53472428,3801.6,3799.1,2.63220236]
["bitfinex","ETHUSD",1760684837666,0.89047936,3802.3,3800.8,2.63100543]
["bitfinex","ETHUSD",1760684837870,0.96770447,3802.2,3799.2,3.161]
["bitfinex","ETHUSD",1760684838040,0.53430447,3802.1,3800.1,2.6315062]
["bitfinex","ETHUSD",1760684838422,0.53430447,3802.0,3799.9,1.728]
["bitfinex","ETHUSD",1760684838532,0.53430447,3801.9,3800.9,2.6309498]
["bitfinex","ETHUSD",1760684838885,0.53415517,3801.8,3799.0,2.63226164]
["bitfinex","ETHUSD",1760684839039,0.2281,3801.0,3798.5,2.63255921]
["bitfinex","ETHUSD",1760684839233,0.53415517,3800.9,3798.8,2.63237467]
["bitfinex","ETHUSD",1760684839470,3.3861,3801.0,3798.3,0.001]
["bitfinex","ETHUSD",1760684839471,0.96755517,3800.8,3798.3,0.001]
["bitfinex","ETHUSD",1760684839671,1.42463453,3800.7,3798.3,0.001]
["bitfinex","ETHUSD",1760684839855,0.53415517,3800.6,3798.3,0.001]
["bitfinex","ETHUSD",1760684840083,0.53415517,3800.5,3798.3,0.001]
["bitfinex","ETHUSD",1760684840246,0.2281,3801.0,3798.5,1.728]
["bitfinex","ETHUSD",1760684840450,1.728,3802.1,3798.5,1.728]
["bitfinex","ETHUSD",1760684840451,0.53339831,3801.9,3799.3,30.0]
["bitfinex","ETHUSD",1760684840745,0.53339831,3801.9,3798.8,15.39310214]
["bitfinex","ETHUSD",1760684840746,0.96679831,3801.8,3798.9,3.156]
["bitfinex","ETHUSD",1760684841057,2.39547936,3802.4,3799.9,7.981666]
["bitfinex","ETHUSD",1760684841058,1.505,3802.4,3799.9,7.981666]
["bitfinex","ETHUSD",1760684841259,0.04586262,3802.7,3800.4,2.3616]
["bitfinex","ETHUSD",1760684841460,0.53374148,3803.1,3801.2,0.6336]
["bitfinex","ETHUSD",1760684841660,0.53374148,3803.1,3799.7,13.03150214]
["bitfinex","ETHUSD",1760684841661,3.157,3803.5,3801.0,3.156]
["bitfinex","ETHUSD",1760684841862,0.2294,3804.1,3801.7,3.765806]
["bitfinex","ETHUSD",1760684842064,0.53388362,3804.0,3801.8,2.37520716]
["bitfinex","ETHUSD",1760684842263,0.53388362,3803.9,3802.3,2.62997375]
["bitfinex","ETHUSD",1760684842571,0.4452,3804.0,3803.0,2.6294822]
["bitfinex","ETHUSD",1760684842764,0.2294,3804.1,3803.0,2.6294822]
["bitfinex","ETHUSD",1760684842960,0.2294,3804.1,3801.8,0.6336]
["bitfinex","ETHUSD",1760684842961,0.97913511,3804.6,3802.9,1.728]
["bitfinex","ETHUSD",1760684843162,0.4452,3804.6,3802.4,1.728]
["bitfinex","ETHUSD",1760684843363,0.53372526,3804.5,3802.5,0.6336]
["bitfinex","ETHUSD",1760684843563,0.53372526,3804.4,3803.0,2.62950081]
["bitfinex","ETHUSD",1760684843737,0.53372526,3804.5,3802.8,1.728]
["bitfinex","ETHUSD",1760684843939,0.53382317,3804.5,3802.8,1.728]
["bitfinex","ETHUSD",1760684844190,0.53382317,3804.4,3800.0,13.03150214]
["bitfinex","ETHUSD",1760684844370,0.97902317,3804.3,3800.2,21.161864]
["bitfinex","ETHUSD",1760684844572,0.53382317,3804.2,3802.2,1.728]
["bitfinex","ETHUSD",1760684844875,0.53365999,3804.1,3802.1,2.63012545]
["bitfinex","ETHUSD",1760684845084,0.53365999,3804.6,3803.4,2.62921797]
["bitfinex","ETHUSD",1760684845243,2.3601,3804.7,3802.8,1.728]
["bitfinex","ETHUSD",1760684845675,2.3601,3804.7,3802.1,0.6336]
["bitfinex","ETHUSD",1760684845676,0.53362667,3804.6,3802.1,0.6336]
["bitfinex","ETHUSD",1760684845876,2.3601,3804.7,3803.1,1.728]
["bitfinex","ETHUSD",1760684845877,0.53362667,3804.5,3803.1,1.728]
["bitfinex","ETHUSD",1760684846055,0.53362667,3804.6,3802.5,8.70908]
["bitfinex","ETHUSD",1760684846376,0.4452,3804.9,3803.6,2.62908678]
["bitfinex","ETHUSD",1760684846581,0.4452,3804.9,3802.5,0.6336]
["bitfinex","ETHUSD",1760684846582,0.97877969,3804.9,3802.5,2.629831]
["bitfinex","ETHUSD",1760684846878,0.2294,3805.0,3802.5,2.629831]
["bitfinex","ETHUSD",1760684846879,0.06005013,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1760684847047,0.06005013,3803.6,3802.6,0.01041284]
["bitfinex","ETHUSD",1760684847253,0.06005013,3803.6,3801.7,2.433522]
["bitfinex","ETHUSD",1760684847444,0.06005013,3803.6,3802.2,1.728]
["bitfinex","ETHUSD",1760684847645,0.06005013,3803.6,3801.6,2.199]
["bitfinex","ETHUSD",1760684847646,0.06005013,3803.6,3800.2,2.63140113]
["bitfinex","ETHUSD",1760684847845,0.53357969,3803.5,3800.3,0.00974898]
["bitfinex","ETHUSD",1760684848073,0.50525013,3803.6,3800.9,2.630933]
["bitfinex","ETHUSD",1760684848074,0.89047936,3803.3,3800.9,2.630933]
["bitfinex","ETHUSD",1760684848277,0.89047936,3803.3,3800.0,0.001]
["bitfinex","ETHUSD",1760684848278,0.89047936,3803.0,3800.0,0.001]
["bitfinex","ETHUSD",1760684848588,0.89047936,3802.0,3800.0,0.001]
["bitfinex","ETHUSD",1760684848798,0.89047936,3801.7,3800.0,0.001]
["bitfinex","ETHUSD",1760684848994,3.67857969,3801.9,3800.0,0.001]
["bitfinex","ETHUSD",1760684848995,0.53357969,3801.6,3800.0,0.001]
["bitfinex","ETHUSD",1760684849151,0.53357969,3801.5,3800.0,0.001]
["bitfinex","ETHUSD",1760684849493,0.89047936,3801.3,3800.0,0.001]
["bitfinex","ETHUSD",1760684849789,0.53357969,3801.2,3800.0,0.004]
["bitfinex","ETHUSD",1760684850091,0.53357969,3801.1,3800.0,0.004]
["bitfinex","ETHUSD",1760684850248,0.53357969,3801.0,3800.0,0.004]
["bitfinex","ETHUSD",1760684850450,0.53357969,3800.9,3800.0,0.004]
["bitfinex","ETHUSD",1760684850646,0.4452,3801.8,3800.2,1.728]
["bitfinex","ETHUSD",1760684850852,0.2294,3802.9,3800.4,4.594326]
["bitfinex","ETHUSD",1760684851202,0.03481039,3803.2,3802.2,1.728]
["bitfinex","ETHUSD",1760684851478,0.03481039,3803.2,3802.1,2.63010884]
["bitfinex","ETHUSD",1760684851682,0.03481039,3803.2,3802.2,2.63005537]
["bitfinex","ETHUSD",1760684851844,0.03481039,3803.2,3802.5,2.62980862]
["bitfinex","ETHUSD",1760684852047,0.03481039,3803.2,3801.5,1.728]
["bitfinex","ETHUSD",1760684852248,0.03481039,3803.2,3802.1,1.728]
["bitfinex","ETHUSD",1760684852451,0.03481039,3803.2,3802.2,2.62999284]
["bitfinex","ETHUSD",1760684852648,0.2294,3804.6,3801.3,2.63066899]
["bitfinex","ETHUSD",1760684852649,0.2294,3804.6,3801.3,7.00442397]
["bitfinex","ETHUSD",1760684852849,0.4452,3803.8,3801.4,0.01028009]
["bitfinex","ETHUSD",1760684853082,0.6336,3803.6,3799.4,2.63193133]
["bitfinex","ETHUSD",1760684853277,0.6336,3803.6,3800.1,0.01032914]
["bitfinex","ETHUSD",1760684853499,1.3904,3803.7,3800.1,0.01032914]
["bitfinex","ETHUSD",1760684853500,0.4452,3803.5,3800.1,0.01032914]
["bitfinex","ETHUSD",1760684853701,0.4452,3803.5,3798.1,13.03150214]
["bitfinex","ETHUSD",1760684853702,0.6336,3803.4,3798.7,2.63245093]
["bitfinex","ETHUSD",1760684853906,6.561896,3803.4,3798.3,2.63373022]
["bitfinex","ETHUSD",1760684854077,0.6336,3803.2,3798.7,0.00566845]
["bitfinex","ETHUSD",1760684854277,1.32,3803.1,3800.1,3.861168]
["bitfinex","ETHUSD",1760684854502,1.0788,3803.0,3800.5,2.63120797]
["bitfinex","ETHUSD",1760684854804,0.4452,3802.9,3799.4,2.63192526]
["bitfinex","ETHUSD",1760684855013,0.4452,3802.9,3800.1,2.891091]
["bitfinex","ETHUSD",1760684855301,0.4452,3802.9,3800.3,1.728]
["bitfinex","ETHUSD",1760684855506,0.4452,3802.9,3800.1,2.30879]
["bitfinex","ETHUSD",1760684855708,0.4452,3802.9,3801.4,2.63056368]
["bitfinex","ETHUSD",1760684856006,1.32,3803.1,3800.3,1.728]
["bitfinex","ETHUSD",1760684856210,0.6336,3802.7,3800.0,0.004]
["bitfinex","ETHUSD",1760684856380,0.4452,3802.8,3800.0,0.004]
["bitfinex","ETHUSD",1760684856581,0.6336,3802.5,3800.2,2.63143734]
["bitfinex","ETHUSD",1760684856783,0.6336,3802.3,3800.0,0.004]
["bitfinex","ETHUSD",1760684857110,0.6336,3802.1,3800.0,0.004]
["bitfinex","ETHUSD",1760684857418,1.728,3801.9,3800.0,0.004]
["bitfinex","ETHUSD",1760684857712,0.6336,3801.7,3800.0,0.004]
["bitfinex","ETHUSD",1760684857907,1.728,3801.8,3800.0,0.004]
["bitfinex","ETHUSD",1760684857908,0.2294,3800.1,3800.0,0.004]
["bitfinex","ETHUSD",1760684858273,0.4452,3800.6,3800.0,0.004]
["bitfinex","ETHUSD",1760684858472,0.4452,3800.1,3800.0,0.004]
["bitfinex","ETHUSD",1760684858900,0.2294,3801.0,3800.0,0.004]
["bitfinex","ETHUSD",1760684859075,0.04587829,3801.3,3800.0,0.004]
["bitfinex","ETHUSD",1760684859482,3.136,3801.6,3800.1,2.63150969]
["bitfinex","ETHUSD",1760684859803,3.136,3801.6,3800.0,0.004]
["bitfinex","ETHUSD",1760684859971,3.136,3801.6,3800.1,2.63150897]
["bitfinex","ETHUSD",1760684860172,3.136,3801.6,3800.0,0.004]
["bitfinex","ETHUSD",1760684860374,0.04585938,3801.9,3800.0,0.004]
["bitfinex","ETHUSD",1760684860619,0.04585938,3801.9,3800.9,2.63095325]
["bitfinex","ETHUSD",1760684860787,0.04585938,3801.9,3800.0,0.004]
["bitfinex","ETHUSD",1760684860975,0.49105938,3801.9,3800.1,1.728]
["bitfinex","ETHUSD",1760684861174,0.4452,3801.9,3800.3,3.131532]
["bitfinex","ETHUSD",1760684861405,3.021,3802.9,3801.1,2.63075468]
["bitfinex","ETHUSD",1760684861406,0.6746,3802.6,3801.1,2.63075468]
["bitfinex","ETHUSD",1760684861577,0.6746,3802.6,3800.1,4.18736]
["bitfinex","ETHUSD",1760684861578,0.6746,3802.6,3800.0,0.004]
["bitfinex","ETHUSD",1760684861773,0.6746,3802.6,3800.0,1.732]
["bitfinex","ETHUSD",1760684861971,0.4452,3802.5,3800.3,2.63136253]
["bitfinex","ETHUSD",1760684862191,0.4452,3802.4,3800.6,2.63115846]
["bitfinex","ETHUSD",1760684862508,0.4452,3802.3,3800.5,2.63121623]
["bitfinex","ETHUSD",1760684862671,0.4452,3802.3,3800.1,1.728]
["bitfinex","ETHUSD",1760684863095,0.4452,3802.3,3800.8,2.63098028]
["bitfinex","ETHUSD",1760684863370,0.4452,3802.3,3801.1,2.630768]
["bitfinex","ETHUSD",1760684863811,3.0668571,3802.9,3800.8,1.728]
["bitfinex","ETHUSD",1760684863983,0.2294,3802.8,3800.8,1.728]
["bitfinex","ETHUSD",1760684864307,0.2294,3802.8,3801.7,2.63033411]
["bitfinex","ETHUSD",1760684864512,0.4452,3802.7,3799.9,13.04961362]
["bitfinex","ETHUSD",1760684864674,0.4452,3802.7,3800.8,24.027002]
["bitfinex","ETHUSD",1760684864879,3.021,3802.9,3801.8,2.63026433]
["bitfinex","ETHUSD",1760684865072,3.021,3802.9,3800.6,1.728]
["bitfinex","ETHUSD",1760684865073,0.4452,3802.8,3800.6,1.728]
["bitfinex","ETHUSD",1760684865373,3.2504,3802.9,3800.2,1.728]
["bitfinex","ETHUSD",1760684865374,0.4452,3802.7,3800.2,1.728]
["bitfinex","ETHUSD",1760684865579,3.2504,3802.9,3799.2,2.63211049]
["bitfinex","ETHUSD",1760684865809,0.4452,3802.6,3799.8,1.728]
["bitfinex","ETHUSD",1760684866010,0.4452,3802.6,3799.7,14.04261362]
["bitfinex","ETHUSD",1760684866011,0.4452,3802.6,3800.4,13.04961362]
["bitfinex","ETHUSD",1760684866209,0.002,3802.7,3801.3,2.63061351]
["bitfinex","ETHUSD",1760684866409,0.4452,3802.6,3799.7,13.04961362]
["bitfinex","ETHUSD",1760684866577,0.002,3802.7,3799.7,13.04961362]
["bitfinex","ETHUSD",1760684866578,0.4452,3802.5,3800.2,2.63141373]
["bitfinex","ETHUSD",1760684866775,0.4452,3802.4,3800.0,0.004]
["bitfinex","ETHUSD",1760684867078,0.1312,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1760684867415,0.2294,3801.3,3800.0,0.004]
["bitfinex","ETHUSD",1760684867581,0.4452,3800.8,3800.0,0.004]
["bitfinex","ETHUSD",1760684867972,0.04587705,3800.7,3800.0,0.004]
["bitfinex","ETHUSD",1760684868377,0.4452,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1760684868602,0.4452,3800.6,3798.6,0.001]
["bitfinex","ETHUSD",1760684868603,0.1312,3799.6,3798.6,0.001]
["bitfinex","ETHUSD",1760684868807,0.1312,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760684869214,0.4452,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760684869417,0.4452,3798.7,3794.1,1.186]
["bitfinex","ETHUSD",1760684869418,0.6336,3798.6,3792.5,1.31219231]
["bitfinex","ETHUSD",1760684869611,0.6336,3798.4,3794.9,6.99134]
["bitfinex","ETHUSD",1760684869807,0.6336,3798.2,3794.8,13.04455264]
["bitfinex","ETHUSD",1760684870009,0.6336,3798.0,3794.8,13.04455264]
["bitfinex","ETHUSD",1760684870230,0.6336,3797.8,3794.9,1.30445526]
["bitfinex","ETHUSD",1760684870431,0.6336,3797.8,3793.8,2.76531351]
["bitfinex","ETHUSD",1760684870432,0.6336,3797.4,3793.8,0.12947924]
["bitfinex","ETHUSD",1760684870712,0.6336,3797.1,3792.9,13.04455264]
["bitfinex","ETHUSD",1760684870922,0.6336,3796.8,3792.6,2.6367136]
["bitfinex","ETHUSD",1760684871123,0.6336,3796.8,3792.3,13.04455264]
["bitfinex","ETHUSD",1760684871124,0.6336,3796.6,3792.8,2.042748]
["bitfinex","ETHUSD",1760684871445,13.04455264,3796.0,3792.7,0.00534259]
["bitfinex","ETHUSD",1760684871649,0.4452,3796.5,3793.2,13.04455264]
["bitfinex","ETHUSD",1760684871821,0.04594111,3795.9,3793.3,0.00673165]
["bitfinex","ETHUSD",1760684872021,2.6881,3795.8,3791.5,13.04455264]
["bitfinex","ETHUSD",1760684872258,2.6881,3795.8,3789.3,2.63896886]
["bitfinex","ETHUSD",1760684872259,0.27340411,3795.7,3793.1,13.04455264]
["bitfinex","ETHUSD",1760684872438,0.2294,3796.7,3793.8,13.04455264]
["bitfinex","ETHUSD",1760684872439,0.4401,3796.4,3793.8,13.04455264]
["bitfinex","ETHUSD",1760684872753,0.4401,3796.4,3793.2,3.142]
["bitfinex","ETHUSD",1760684872754,3.14,3796.9,3794.5,13.04455264]
["bitfinex","ETHUSD",1760684872921,0.4401,3797.4,3794.5,13.04455264]
["bitfinex","ETHUSD",1760684872922,0.4401,3797.4,3795.3,1.728]
["bitfinex","ETHUSD",1760684873125,0.4401,3797.4,3792.4,0.28470126]
["bitfinex","ETHUSD",1760684873316,0.4401,3797.3,3793.2,3.418787]
["bitfinex","ETHUSD",1760684873511,13.04455264,3796.7,3792.5,0.1683843]
["bitfinex","ETHUSD",1760684873738,13.04455264,3796.7,3792.1,13.04455264]
["bitfinex","ETHUSD",1760684873739,1.728,3795.2,3790.6,13.04455264]
["bitfinex","ETHUSD",1760684873937,5.5315,3796.6,3792.0,3.13567]
["bitfinex","ETHUSD",1760684873938,3.8045,3795.1,3792.0,3.13567]
["bitfinex","ETHUSD",1760684874138,2.727,3795.0,3792.4,2.63681108]
["bitfinex","ETHUSD",1760684874341,1.0737,3794.9,3791.4,6.824382]
["bitfinex","ETHUSD",1760684874527,0.4401,3794.8,3791.3,13.04455264]
["bitfinex","ETHUSD",1760684874727,1.0737,3794.7,3791.3,13.04455264]
["bitfinex","ETHUSD",1760684874930,0.6336,3794.5,3791.4,1.30445526]
["bitfinex","ETHUSD",1760684875147,0.4401,3794.4,3792.1,5.045222]
["bitfinex","ETHUSD",1760684875351,0.4401,3794.4,3791.4,14.3490079]
["bitfinex","ETHUSD",1760684875512,0.4401,3794.4,3791.5,2.381164]
["bitfinex","ETHUSD",1760684875717,0.4401,3794.4,3791.4,14.3490079]
["bitfinex","ETHUSD",1760684876023,0.4401,3794.4,3792.3,3.19594]
["bitfinex","ETHUSD",1760684876221,0.04594954,3794.5,3791.9,13.04455264]
["bitfinex","ETHUSD",1760684876446,2.727,3795.0,3791.9,13.04455264]
["bitfinex","ETHUSD",1760684876447,2.727,3795.0,3792.1,4.954547]
["bitfinex","ETHUSD",1760684876656,2.727,3795.0,3791.8,1.728]
["bitfinex","ETHUSD",1760684876859,0.04594575,3794.9,3792.0,1.728]
["bitfinex","ETHUSD",1760684877059,0.78314457,3794.8,3792.1,2.9221576]
["bitfinex","ETHUSD",1760684877262,1.0737,3794.7,3791.6,2.637409]
["bitfinex","ETHUSD",1760684877557,1.0737,3794.7,3790.0,2.6384732]
["bitfinex","ETHUSD",1760684877558,0.4401,3794.6,3792.1,2.63703766]
["bitfinex","ETHUSD",1760684877764,0.4401,3794.6,3791.2,3.152]
["bitfinex","ETHUSD",1760684877765,0.4401,3794.5,3792.0,1.728]
["bitfinex","ETHUSD",1760684877947,0.04594999,3794.3,3792.5,13.04455264]
["bitfinex","ETHUSD",1760684878147,0.04594999,3794.3,3791.8,2.63726174]
["bitfinex","ETHUSD",1760684878148,0.04594999,3794.3,3793.6,1.728]
["bitfinex","ETHUSD",1760684878466,0.225,3794.8,3793.5,1.728]
["bitfinex","ETHUSD",1760684878629,0.2174,3795.8,3793.4,1.728]
["bitfinex","ETHUSD",1760684878823,0.48603569,3796.0,3793.4,1.728]
["bitfinex","ETHUSD",1760684879140,0.48603569,3796.0,3792.4,13.67815264]
["bitfinex","ETHUSD",1760684879141,1.4545,3795.9,3791.1,30.0]
["bitfinex","ETHUSD",1760684879324,0.1312,3794.3,3793.7,0.1312]
["bitfinex","ETHUSD",1760684879556,0.6575,3795.9,3793.9,2.63575131]
["bitfinex","ETHUSD",1760684879724,0.04593552,3795.7,3793.4,32.63615753]
["bitfinex","ETHUSD",1760684879928,0.04593552,3795.7,3794.6,4.36332388]
["bitfinex","ETHUSD",1760684880262,1.187,3797.6,3794.5,5.687872]
["bitfinex","ETHUSD",1760684880263,0.395,3797.7,3795.0,2.63502832]
["bitfinex","ETHUSD",1760684880573,0.395,3797.7,3794.1,2.63563929]
["bitfinex","ETHUSD",1760684880574,0.395,3797.7,3795.1,0.6336]
["bitfinex","ETHUSD",1760684880876,0.4515,3797.6,3794.6,2.63529804]
["bitfinex","ETHUSD",1760684881094,0.4515,3797.6,3794.9,1.728]
["bitfinex","ETHUSD",1760684881382,0.4515,3797.5,3794.7,0.2635298]
["bitfinex","ETHUSD",1760684881593,2.1795,3797.5,3793.8,13.04455264]
["bitfinex","ETHUSD",1760684881740,5.444652,3797.2,3792.5,13.04455264]
["bitfinex","ETHUSD",1760684882076,0.6336,3795.6,3791.4,13.04455264]
["bitfinex","ETHUSD",1760684882279,0.6805,3795.5,3792.2,5.6586]
["bitfinex","ETHUSD",1760684882441,3.6195,3795.4,3792.3,2.134026]
["bitfinex","ETHUSD",1760684882746,0.229,3795.5,3792.3,2.134026]
["bitfinex","ETHUSD",1760684882747,0.4515,3795.3,3792.9,4.36444692]
["bitfinex","ETHUSD",1760684882936,3.168,3795.2,3792.3,2.134026]
["bitfinex","ETHUSD",1760684883144,0.4515,3795.1,3792.3,2.134026]
["bitfinex","ETHUSD",1760684883365,0.4515,3795.1,3791.9,13.04455264]
["bitfinex","ETHUSD",1760684883366,1.0851,3795.0,3792.0,2.712105]
["bitfinex","ETHUSD",1760684883612,1.0851,3795.0,3791.9,13.04455264]
["bitfinex","ETHUSD",1760684883613,0.04594182,3794.7,3792.1,2.03644]
["bitfinex","ETHUSD",1760684883921,0.4515,3794.6,3791.9,13.04455264]
["bitfinex","ETHUSD",1760684884071,1.0851,3794.5,3791.2,13.04455264]
["bitfinex","ETHUSD",1760684884416,1.0851,3794.5,3788.8,25.905023]
["bitfinex","ETHUSD",1760684884417,0.6336,3794.3,3788.8,25.905023]
["bitfinex","ETHUSD",1760684884617,0.6336,3792.8,3788.9,13.04455264]
["bitfinex","ETHUSD",1760684884847,8.82588907,3793.7,3788.9,13.04455264]
["bitfinex","ETHUSD",1760684884848,3.8505,3792.7,3789.0,10.616668]
["bitfinex","ETHUSD",1760684885120,3.8505,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1760684885324,1.01865,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760684885481,1.01865,3792.6,3786.8,0.13247781]
["bitfinex","ETHUSD",1760684885680,1.01865,3792.6,3788.6,13.04455264]
["bitfinex","ETHUSD",1760684885681,1.0851,3792.5,3788.6,13.04455264]
["bitfinex","ETHUSD",1760684885880,0.6336,3792.3,3788.0,13.04455264]
["bitfinex","ETHUSD",1760684886196,0.4515,3792.4,3786.3,5.920201]
["bitfinex","ETHUSD",1760684886197,1.728,3790.6,3786.3,5.920201]
["bitfinex","ETHUSD",1760684886403,2.3616,3790.4,3786.4,1.89647536]
["bitfinex","ETHUSD",1760684886574,0.6336,3789.8,3786.5,3.846487]
["bitfinex","ETHUSD",1760684886775,0.6336,3789.8,3784.0,2.64267616]
["bitfinex","ETHUSD",1760684886776,13.04455264,3789.1,3785.1,30.0]
["bitfinex","ETHUSD",1760684887010,5.2980902,3789.0,3785.3,5.206941]
["bitfinex","ETHUSD",1760684887209,3.192,3788.9,3785.7,8.598905]
["bitfinex","ETHUSD",1760684887427,0.229,3790.5,3785.3,30.0]
["bitfinex","ETHUSD",1760684887428,3.192,3789.5,3785.3,30.0]
["bitfinex","ETHUSD",1760684887708,0.05,3787.3,3783.0,30.0]
["bitfinex","ETHUSD",1760684888011,0.6805,3788.8,3785.3,2.91995]
["bitfinex","ETHUSD",1760684888012,2.406,3788.2,3785.3,2.91995]
["bitfinex","ETHUSD",1760684888208,0.259,3789.2,3785.5,2.733856]
["bitfinex","ETHUSD",1760684888409,0.0460131,3789.3,3788.0,2.63987038]
["bitfinex","ETHUSD",1760684888612,0.05,3790.9,3788.4,1.728]
["bitfinex","ETHUSD",1760684888811,0.229,3792.1,3789.3,1.728]
["bitfinex","ETHUSD",1760684888812,0.0460094,3790.7,3789.3,1.728]
["bitfinex","ETHUSD",1760684888999,0.229,3792.1,3789.5,1.728]
["bitfinex","ETHUSD",1760684889168,0.04598688,3791.8,3788.5,0.1728]
["bitfinex","ETHUSD",1760684889573,0.04598688,3791.8,3788.2,1.728]
["bitfinex","ETHUSD",1760684889790,0.04598688,3791.8,3787.4,2.64028746]
["bitfinex","ETHUSD",1760684889791,13.11505931,3791.0,3787.4,2.64028746]
["bitfinex","ETHUSD",1760684889990,5.4595,3790.9,3787.3,2.076784]
["bitfinex","ETHUSD",1760684890187,13.11505931,3790.3,3787.0,2.64059151]
["bitfinex","ETHUSD",1760684890414,0.05,3791.3,3785.8,2.64140676]
["bitfinex","ETHUSD",1760684890415,0.229,3792.3,3787.6,13.11505931]
["bitfinex","ETHUSD",1760684890579,0.04600435,3791.1,3787.9,1.728]
["bitfinex","ETHUSD",1760684890779,0.04600435,3791.1,3788.1,1.728]
["bitfinex","ETHUSD",1760684891020,0.04600435,3791.1,3787.7,2.17708563]
["bitfinex","ETHUSD",1760684891220,0.04600435,3791.1,3788.0,8.353486]
["bitfinex","ETHUSD",1760684891377,0.04600435,3791.1,3788.1,1.728]
["bitfinex","ETHUSD",1760684891691,0.4515,3791.0,3787.2,2.964474]
["bitfinex","ETHUSD",1760684891891,0.04599887,3790.4,3787.4,2.446074]
["bitfinex","ETHUSD",1760684892076,3.7525,3790.3,3787.2,4.493588]
["bitfinex","ETHUSD",1760684892282,0.37984989,3790.2,3787.3,1.76086473]
["bitfinex","ETHUSD",1760684892478,0.37984989,3790.2,3787.5,2.64026402]
["bitfinex","ETHUSD",1760684892682,0.4515,3791.3,3788.2,8.679036]
["bitfinex","ETHUSD",1760684893006,0.4515,3791.3,3788.1,13.11505931]
["bitfinex","ETHUSD",1760684893007,0.04599255,3792.2,3790.2,1.728]
["bitfinex","ETHUSD",1760684893177,0.04599255,3792.2,3789.4,1.728]
["bitfinex","ETHUSD",1760684893378,0.229,3792.4,3789.2,13.10588949]
["bitfinex","ETHUSD",1760684893579,0.4974796,3792.3,3789.3,3.30250046]
["bitfinex","ETHUSD",1760684893814,0.4974796,3792.3,3789.0,1.728]
["bitfinex","ETHUSD",1760684894018,0.0459796,3792.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1760684894213,0.4515,3792.2,3789.7,2.63873063]
["bitfinex","ETHUSD",1760684894381,0.4515,3792.2,3788.7,13.10588949]
["bitfinex","ETHUSD",1760684894713,1.728,3791.9,3787.2,13.10588949]
["bitfinex","ETHUSD",1760684894928,2.63785277,3791.0,3787.4,1.48667542]
["bitfinex","ETHUSD",1760684895130,1.728,3790.8,3786.8,3.304]
["bitfinex","ETHUSD",1760684895301,1.728,3790.8,3786.3,13.10588949]
["bitfinex","ETHUSD",1760684895302,1.728,3790.8,3787.1,13.10588949]
["bitfinex","ETHUSD",1760684895504,1.728,3790.8,3785.7,2.64145606]
["bitfinex","ETHUSD",1760684895706,1.728,3790.8,3786.6,2.64089156]
["bitfinex","ETHUSD",1760684895707,0.4515,3790.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760684895909,0.99995,3790.6,3787.7,2.64007951]
["bitfinex","ETHUSD",1760684896224,0.04600907,3789.7,3786.9,3.28749]
["bitfinex","ETHUSD",1760684896528,0.04600907,3789.7,3786.7,1.5746781]
["bitfinex","ETHUSD",1760684896729,0.229,3789.6,3786.7,3.302]
["bitfinex","ETHUSD",1760684897047,1.832,3789.5,3786.7,3.302]
["bitfinex","ETHUSD",1760684897195,1.832,3789.5,3786.1,13.10588949]
["bitfinex","ETHUSD",1760684897196,1.832,3789.5,3786.1,2.64120101]
["bitfinex","ETHUSD",1760684897548,1.832,3789.5,3785.7,0.003]
["bitfinex","ETHUSD",1760684897549,0.6336,3788.8,3785.7,0.003]
["bitfinex","ETHUSD",1760684897908,0.5460923,3788.7,3785.8,7.71902362]
["bitfinex","ETHUSD",1760684898096,0.04601103,3788.9,3786.2,2.548619]
["bitfinex","ETHUSD",1760684898300,0.41417045,3788.6,3785.9,1.728]
["bitfinex","ETHUSD",1760684898495,0.04601103,3788.9,3786.7,1.728]
["bitfinex","ETHUSD",1760684898697,0.04601103,3788.9,3786.1,2.64118603]
["bitfinex","ETHUSD",1760684899027,0.6336,3788.7,3785.7,0.003]
["bitfinex","ETHUSD",1760684899235,0.6336,3788.3,3785.7,0.003]
["bitfinex","ETHUSD",1760684899535,2.3616,3786.9,3785.7,0.003]
["bitfinex","ETHUSD",1760684899736,0.05,3787.3,3785.7,0.003]
["bitfinex","ETHUSD",1760684899945,0.6336,3787.1,3785.7,0.003]
["bitfinex","ETHUSD",1760684900318,0.04604343,3787.0,3785.7,0.003]
["bitfinex","ETHUSD",1760684900519,0.4515,3786.9,3785.7,0.003]
["bitfinex","ETHUSD",1760684900722,0.04604343,3787.0,3785.7,0.003]
["bitfinex","ETHUSD",1760684900908,1.189,3788.1,3785.7,0.135]
["bitfinex","ETHUSD",1760684901109,0.132,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1760684901355,0.4692,3788.5,3785.7,0.006]
["bitfinex","ETHUSD",1760684901512,2.023,3788.2,3785.8,2.11999]
["bitfinex","ETHUSD",1760684901708,1.23102797,3788.1,3785.7,0.006]
["bitfinex","ETHUSD",1760684901948,1.23102797,3788.1,3786.3,2.64108853]
["bitfinex","ETHUSD",1760684902114,1.23102797,3788.1,3785.7,0.006]
["bitfinex","ETHUSD",1760684902115,0.04602797,3788.1,3786.8,2.64069724]
["bitfinex","ETHUSD",1760684902316,0.3529,3789.5,3787.6,1.728]
["bitfinex","ETHUSD",1760684902522,0.04601638,3789.5,3786.4,1.99210885]
["bitfinex","ETHUSD",1760684902742,0.04601638,3789.5,3786.4,0.26410885]
["bitfinex","ETHUSD",1760684903041,1.728,3789.2,3786.4,0.26410885]
["bitfinex","ETHUSD",1760684903257,1.1028,3789.1,3784.9,13.10588949]
["bitfinex","ETHUSD",1760684903456,0.4692,3789.1,3785.9,0.6336]
["bitfinex","ETHUSD",1760684903652,0.2212,3789.4,3786.2,0.6336]
["bitfinex","ETHUSD",1760684903972,1.704,3789.3,3787.0,13.10588949]
["bitfinex","ETHUSD",1760684904245,0.4692,3791.1,3788.1,12.421158]
["bitfinex","ETHUSD",1760684904467,0.41402942,3790.9,3788.2,1.4782758]
["bitfinex","ETHUSD",1760684904613,0.41402942,3790.9,3788.0,1.728]
["bitfinex","ETHUSD",1760684904807,0.4692,3790.8,3786.6,0.6336]
["bitfinex","ETHUSD",1760684905026,0.6904,3790.7,3786.6,3.421966]
["bitfinex","ETHUSD",1760684905219,3.297,3790.6,3787.4,10.860197]
["bitfinex","ETHUSD",1760684905468,3.297,3790.6,3787.9,2.63993331]
["bitfinex","ETHUSD",1760684905677,3.297,3790.6,3787.5,1.728]
["bitfinex","ETHUSD",1760684905678,0.39874,3790.5,3788.3,2.63969681]
["bitfinex","ETHUSD",1760684905856,0.39874,3790.5,3788.0,2.90386458]
["bitfinex","ETHUSD",1760684905857,0.39874,3790.5,3788.0,0.26399333]
["bitfinex","ETHUSD",1760684906331,0.39874,3790.5,3787.4,12.900919]
["bitfinex","ETHUSD",1760684906537,2.12674,3790.5,3787.8,4.101808]
["bitfinex","ETHUSD",1760684906744,2.12674,3790.5,3787.8,2.64003442]
["bitfinex","ETHUSD",1760684906940,2.12674,3790.5,3786.7,0.6336]
["bitfinex","ETHUSD",1760684907126,2.12674,3790.5,3787.1,0.6336]
["bitfinex","ETHUSD",1760684907340,0.61601355,3790.4,3787.2,0.50022824]
["bitfinex","ETHUSD",1760684907542,0.04600519,3789.7,3786.9,1.728]
["bitfinex","ETHUSD",1760684907826,3.224,3789.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760684908028,3.224,3789.6,3787.4,2.3616]
["bitfinex","ETHUSD",1760684908361,5.0,3789.9,3789.1,2.63914477]
["bitfinex","ETHUSD",1760684908536,5.0,3789.9,3788.4,1.728]
["bitfinex","ETHUSD",1760684908736,5.0,3789.9,3788.5,0.1728]
["bitfinex","ETHUSD",1760684909137,5.0,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760684909352,5.0,3789.9,3789.8,4.36666167]
["bitfinex","ETHUSD",1760684909748,0.04598787,3791.6,3789.8,5.00026167]
["bitfinex","ETHUSD",1760684909937,0.616,3792.7,3789.3,0.6336]
["bitfinex","ETHUSD",1760684910146,0.5151781,3792.3,3790.3,1.728]
["bitfinex","ETHUSD",1760684910342,0.5151781,3792.3,3789.2,0.6336]
["bitfinex","ETHUSD",1760684910343,0.5151781,3792.3,3790.4,0.1728]
["bitfinex","ETHUSD",1760684910563,0.5151781,3792.3,3789.3,3.483958]
["bitfinex","ETHUSD",1760684910778,0.5151781,3792.3,3789.9,0.6336]
["bitfinex","ETHUSD",1760684911066,0.5151781,3792.3,3790.7,2.6380286]
["bitfinex","ETHUSD",1760684911268,0.5151781,3792.3,3788.6,13.10588949]
["bitfinex","ETHUSD",1760684911269,0.4692,3792.0,3788.6,13.10588949]
["bitfinex","ETHUSD",1760684911561,0.4692,3791.9,3788.9,1.728]
["bitfinex","ETHUSD",1760684911863,1.131,3792.0,3789.8,2.3616]
["bitfinex","ETHUSD",1760684912182,1.131,3792.0,3790.4,13.10588949]
["bitfinex","ETHUSD",1760684912386,1.131,3792.0,3790.3,2.3616]
["bitfinex","ETHUSD",1760684912659,1.131,3792.0,3789.6,6.180125]
["bitfinex","ETHUSD",1760684912833,1.131,3792.0,3789.0,0.3456]
["bitfinex","ETHUSD",1760684913029,1.131,3792.0,3790.5,2.6381711]
["bitfinex","ETHUSD",1760684913239,1.131,3792.0,3790.0,2.6385159]
["bitfinex","ETHUSD",1760684913457,1.131,3792.0,3789.6,13.10588949]
["bitfinex","ETHUSD",1760684913661,1.131,3792.0,3789.7,1.728]
["bitfinex","ETHUSD",1760684913861,1.131,3792.0,3788.6,13.10588949]
["bitfinex","ETHUSD",1760684914169,1.131,3792.0,3789.4,0.6336]
["bitfinex","ETHUSD",1760684914496,1.131,3792.0,3789.3,13.10588949]
["bitfinex","ETHUSD",1760684914801,0.4692,3791.9,3788.9,13.10588949]
["bitfinex","ETHUSD",1760684914965,0.41378181,3791.4,3788.7,1.31058895]
["bitfinex","ETHUSD",1760684915142,0.6904,3791.3,3788.1,13.10588949]
["bitfinex","ETHUSD",1760684915340,3.7472,3791.2,3788.1,13.10588949]
["bitfinex","ETHUSD",1760684915538,3.64187259,3791.1,3788.1,13.10588949]
["bitfinex","ETHUSD",1760684915735,1.0040474,3791.0,3788.1,13.10588949]
["bitfinex","ETHUSD",1760684915985,3.278,3791.2,3788.2,3.026879]
["bitfinex","ETHUSD",1760684916147,0.2212,3791.3,3788.2,3.026879]
["bitfinex","ETHUSD",1760684916148,3.62492,3791.1,3788.8,13.10588949]
["bitfinex","ETHUSD",1760684916335,3.62492,3791.1,3789.1,2.63914913]
["bitfinex","ETHUSD",1760684916536,3.62492,3791.1,3789.0,1.728]
["bitfinex","ETHUSD",1760684916738,3.62492,3791.1,3788.9,1.728]
["bitfinex","ETHUSD",1760684917049,3.62492,3791.1,3788.3,5.15126416]
["bitfinex","ETHUSD",1760684917050,0.04599142,3791.2,3789.2,4.838921]
["bitfinex","ETHUSD",1760684917265,1.728,3790.7,3786.3,13.10588949]
["bitfinex","ETHUSD",1760684917492,3.94996137,3790.8,3786.3,13.10588949]
["bitfinex","ETHUSD",1760684917493,1.00350837,3789.5,3786.4,4.220049]
["bitfinex","ETHUSD",1760684917646,0.341725,3789.7,3785.9,7.485932]
["bitfinex","ETHUSD",1760684917854,0.341725,3789.6,3787.2,13.10588949]
["bitfinex","ETHUSD",1760684918052,0.88298337,3791.0,3788.1,9.134253]
["bitfinex","ETHUSD",1760684918250,0.04600018,3790.8,3788.8,1.728]
["bitfinex","ETHUSD",1760684918451,0.04600018,3790.8,3789.0,1.728]
["bitfinex","ETHUSD",1760684918684,0.04600018,3790.8,3788.2,1.728]
["bitfinex","ETHUSD",1760684918982,0.04600018,3790.8,3788.9,1.728]
["bitfinex","ETHUSD",1760684919142,0.2212,3791.7,3789.1,1.728]
["bitfinex","ETHUSD",1760684919341,0.4692,3791.6,3788.3,0.9519394]
["bitfinex","ETHUSD",1760684919543,0.341725,3791.2,3788.5,1.728]
["bitfinex","ETHUSD",1760684920084,1.19829296,3791.8,3788.5,1.728]
["bitfinex","ETHUSD",1760684920085,0.002,3792.1,3789.8,10.444996]
["bitfinex","ETHUSD",1760684920294,0.002,3792.1,3789.9,2.35643952]
["bitfinex","ETHUSD",1760684920590,0.002,3792.1,3791.9,2.63715099]
["bitfinex","ETHUSD",1760684920881,0.002,3792.1,3790.5,4.475216]
["bitfinex","ETHUSD",1760684921040,0.002,3792.1,3792.0,5.567653]
["bitfinex","ETHUSD",1760684921267,0.2212,3796.0,3793.0,0.6336]
["bitfinex","ETHUSD",1760684921608,0.04594713,3795.5,3793.1,3.281]
["bitfinex","ETHUSD",1760684921766,0.1312,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760684922090,0.4692,3794.6,3790.5,1.728]
["bitfinex","ETHUSD",1760684922267,0.4692,3794.6,3790.6,1.48310387]
["bitfinex","ETHUSD",1760684922268,1.29538337,3794.4,3790.6,1.48310387]
["bitfinex","ETHUSD",1760684922468,0.66178337,3793.7,3789.9,2.909]
["bitfinex","ETHUSD",1760684922684,0.88099978,3793.9,3790.0,3.25]
["bitfinex","ETHUSD",1760684922685,0.6336,3793.2,3790.0,3.25]
["bitfinex","ETHUSD",1760684922967,0.6336,3792.7,3787.9,13.11022792]
["bitfinex","ETHUSD",1760684923173,0.6336,3792.5,3788.6,2.45682]
["bitfinex","ETHUSD",1760684923500,0.6336,3792.5,3786.7,16.41281933]
["bitfinex","ETHUSD",1760684923501,0.6336,3792.3,3788.4,7.27719]
["bitfinex","ETHUSD",1760684923739,0.6336,3791.8,3788.5,0.727719]
["bitfinex","ETHUSD",1760684924016,0.6336,3791.6,3788.3,0.447]
["bitfinex","ETHUSD",1760684924165,3.27120153,3791.4,3787.6,2.64014554]
["bitfinex","ETHUSD",1760684924362,0.99724377,3791.3,3787.8,3.181086]
["bitfinex","ETHUSD",1760684924600,0.4623,3791.2,3787.3,10.056025]
["bitfinex","ETHUSD",1760684924817,0.4623,3791.2,3787.3,8.249685]
["bitfinex","ETHUSD",1760684925072,0.0460021,3790.5,3787.9,1.728]
["bitfinex","ETHUSD",1760684925216,0.6909,3790.4,3787.4,1.0206685]
["bitfinex","ETHUSD",1760684925524,0.6336,3790.1,3785.7,0.006]
["bitfinex","ETHUSD",1760684925832,0.6336,3788.7,3785.7,0.006]
["bitfinex","ETHUSD",1760684925978,0.6336,3788.5,3785.7,0.006]
["bitfinex","ETHUSD",1760684926176,2.89675039,3788.5,3785.7,0.006]
["bitfinex","ETHUSD",1760684926413,0.6336,3788.1,3785.7,0.006]
["bitfinex","ETHUSD",1760684926622,0.2286,3787.1,3785.7,0.006]
["bitfinex","ETHUSD",1760684926790,3.273,3787.0,3785.7,0.006]
["bitfinex","ETHUSD",1760684926977,0.35016,3786.9,3785.7,0.006]
["bitfinex","ETHUSD",1760684927182,0.81246,3786.9,3785.7,0.006]
["bitfinex","ETHUSD",1760684927380,0.81246,3786.9,3782.4,4.31301653]
["bitfinex","ETHUSD",1760684927381,0.6336,3785.8,3782.4,4.31301653]
["bitfinex","ETHUSD",1760684927610,0.4623,3785.8,3782.5,2.04865]
["bitfinex","ETHUSD",1760684927809,0.4623,3785.8,3782.6,0.63616665]
["bitfinex","ETHUSD",1760684928019,0.6336,3785.6,3782.6,0.63616665]
["bitfinex","ETHUSD",1760684928330,0.6336,3785.2,3782.4,4.31301653]
["bitfinex","ETHUSD",1760684928524,0.6336,3784.7,3782.4,4.31301653]
["bitfinex","ETHUSD",1760684928839,0.4623,3784.6,3782.4,4.31301653]
["bitfinex","ETHUSD",1760684929041,0.6336,3782.4,3779.2,0.2078]
["bitfinex","ETHUSD",1760684929202,3.278,3782.3,3780.6,0.6865]
["bitfinex","ETHUSD",1760684929403,3.278,3782.3,3779.8,0.4747]
["bitfinex","ETHUSD",1760684929608,2.1902,3782.2,3779.5,0.2246]
["bitfinex","ETHUSD",1760684929802,0.4622,3782.2,3779.5,0.2246]
["bitfinex","ETHUSD",1760684930047,0.04608441,3782.0,3779.9,0.4747]
["bitfinex","ETHUSD",1760684930407,0.2286,3781.1,3781.0,0.00166266]
["bitfinex","ETHUSD",1760684930605,0.2286,3781.1,3778.0,1.0]
["bitfinex","ETHUSD",1760684930606,1.778,3780.7,3778.0,1.0]
["bitfinex","ETHUSD",1760684930816,0.224,3778.1,3778.0,1.0]
["bitfinex","ETHUSD",1760684931042,0.2289,3779.0,3778.0,1.0]
["bitfinex","ETHUSD",1760684931343,2.531,3779.7,3778.1,5.939184]
["bitfinex","ETHUSD",1760684931646,3.032,3780.3,3778.2,0.45]
["bitfinex","ETHUSD",1760684931850,0.04612075,3781.1,3778.3,3.753678]
["bitfinex","ETHUSD",1760684932012,0.2286,3784.2,3780.3,5.739819]
["bitfinex","ETHUSD",1760684932013,0.4689,3783.8,3780.3,5.739819]
["bitfinex","ETHUSD",1760684932212,0.0461029,3783.3,3781.7,2.614917]
["bitfinex","ETHUSD",1760684932424,1.089,3785.1,3782.0,2.3616]
["bitfinex","ETHUSD",1760684932425,0.41494078,3783.5,3782.0,2.3616]
["bitfinex","ETHUSD",1760684932610,0.41494078,3783.5,3782.3,1.728]
["bitfinex","ETHUSD",1760684932817,0.41494078,3783.5,3783.4,0.2078]
["bitfinex","ETHUSD",1760684933012,0.41494078,3783.5,3783.0,0.2102]
["bitfinex","ETHUSD",1760684933349,0.41494078,3783.5,3783.3,2.6431328]
["bitfinex","ETHUSD",1760684933514,1.19,3786.3,3783.6,1.728]
["bitfinex","ETHUSD",1760684933714,1.19,3786.3,3783.4,1.073]
["bitfinex","ETHUSD",1760684933715,1.6464,3786.3,3783.7,0.2801]
["bitfinex","ETHUSD",1760684933911,0.752,3786.5,3784.0,1.728]
["bitfinex","ETHUSD",1760684934248,1.435,3787.9,3784.3,0.6336]
["bitfinex","ETHUSD",1760684934546,0.4564,3787.8,3784.5,2.3616]
["bitfinex","ETHUSD",1760684934767,0.04604131,3787.1,3784.6,0.49886296]
["bitfinex","ETHUSD",1760684934916,1.435,3787.9,3783.7,0.2801]
["bitfinex","ETHUSD",1760684934917,0.6792,3787.0,3783.7,0.2801]
["bitfinex","ETHUSD",1760684935119,0.6792,3787.0,3783.7,0.6336]
["bitfinex","ETHUSD",1760684935351,1.435,3787.9,3784.7,0.6336]
["bitfinex","ETHUSD",1760684935512,1.435,3787.9,3784.9,0.6336]
["bitfinex","ETHUSD",1760684935716,0.4564,3787.8,3784.3,0.4394]
["bitfinex","ETHUSD",1760684935948,0.4564,3787.8,3784.7,2.3616]
["bitfinex","ETHUSD",1760684936149,0.4564,3787.8,3784.7,0.6336]
["bitfinex","ETHUSD",1760684936383,0.4564,3787.8,3784.5,0.6336]
["bitfinex","ETHUSD",1760684936649,0.4564,3787.8,3784.9,0.6336]
["bitfinex","ETHUSD",1760684936852,0.4564,3787.8,3784.4,0.30819947]
["bitfinex","ETHUSD",1760684936853,0.2228,3789.7,3786.0,0.6336]
["bitfinex","ETHUSD",1760684937072,0.2228,3789.7,3785.4,1.728]
["bitfinex","ETHUSD",1760684937073,0.2228,3789.7,3787.1,0.6336]
["bitfinex","ETHUSD",1760684937227,0.2228,3789.7,3787.0,0.4394]
["bitfinex","ETHUSD",1760684937557,0.4564,3789.6,3786.3,0.6336]
["bitfinex","ETHUSD",1760684937919,0.04602103,3788.8,3786.4,4.760668]
["bitfinex","ETHUSD",1760684938122,0.04602103,3788.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760684938324,0.567,3790.1,3787.2,0.4394]
["bitfinex","ETHUSD",1760684938558,0.4564,3790.0,3786.9,0.6336]
["bitfinex","ETHUSD",1760684938764,0.0460144,3789.0,3786.6,0.6336]
["bitfinex","ETHUSD",1760684938924,0.0460144,3789.0,3787.5,2.64022894]
["bitfinex","ETHUSD",1760684939124,0.0460144,3789.0,3786.6,2.64087326]
["bitfinex","ETHUSD",1760684939125,0.4564,3790.0,3787.7,0.6336]
["bitfinex","ETHUSD",1760684939352,0.567,3790.1,3787.6,0.1138]
["bitfinex","ETHUSD",1760684939658,0.04601182,3789.6,3787.7,3.27372461]
["bitfinex","ETHUSD",1760684939858,0.4564,3790.9,3788.8,2.63928906]
["bitfinex","ETHUSD",1760684940044,0.04600522,3791.1,3788.8,0.6336]
["bitfinex","ETHUSD",1760684940455,0.50240522,3791.1,3788.2,0.6336]
["bitfinex","ETHUSD",1760684940668,0.04600522,3791.1,3789.0,11.699098]
["bitfinex","ETHUSD",1760684940976,0.05,3793.4,3788.5,2.63956711]
["bitfinex","ETHUSD",1760684940977,1.367,3793.2,3790.1,2.63841266]
["bitfinex","ETHUSD",1760684941274,0.0459892,3792.9,3791.0,12.590583]
["bitfinex","ETHUSD",1760684941434,1.19,3795.3,3789.9,1.728]
["bitfinex","ETHUSD",1760684941435,0.4564,3794.4,3791.4,0.6336]
["bitfinex","ETHUSD",1760684941632,0.4564,3794.4,3791.1,3.9712]
["bitfinex","ETHUSD",1760684941633,0.4564,3794.4,3791.6,0.6336]
["bitfinex","ETHUSD",1760684941847,0.36877295,3794.5,3791.7,0.2801]
["bitfinex","ETHUSD",1760684942177,0.4564,3794.3,3791.1,0.2118]
["bitfinex","ETHUSD",1760684942348,0.4564,3794.3,3790.7,0.2118]
["bitfinex","ETHUSD",1760684942549,0.1312,3791.5,3790.9,0.1312]
["bitfinex","ETHUSD",1760684942881,0.002,3791.9,3789.6,0.4394]
["bitfinex","ETHUSD",1760684943058,0.002,3791.9,3786.7,52.30946631]
["bitfinex","ETHUSD",1760684943059,0.4564,3791.7,3789.1,0.1138]
["bitfinex","ETHUSD",1760684943647,0.2228,3791.8,3789.1,0.1138]
["bitfinex","ETHUSD",1760684943648,0.04797661,3791.9,3789.2,0.45086409]
["bitfinex","ETHUSD",1760684943853,0.002,3791.9,3789.4,4.3669402]
["bitfinex","ETHUSD",1760684944039,0.002,3791.9,3789.3,5.861034]
["bitfinex","ETHUSD",1760684944040,0.002,3791.9,3789.9,5.124259]
["bitfinex","ETHUSD",1760684944241,2.2262,3794.5,3791.8,0.2118]
["bitfinex","ETHUSD",1760684944436,0.357,3794.5,3792.2,6.251531]
["bitfinex","ETHUSD",1760684944682,1.19,3797.0,3793.3,2.63618509]
["bitfinex","ETHUSD",1760684944683,0.0459598,3795.1,3793.3,2.63618509]
["bitfinex","ETHUSD",1760684944882,0.545,3796.4,3793.6,0.6336]
["bitfinex","ETHUSD",1760684945041,0.545,3796.4,3794.0,0.6336]
["bitfinex","ETHUSD",1760684945241,0.04594399,3796.9,3794.5,2.63535066]
["bitfinex","ETHUSD",1760684945442,0.4564,3797.7,3794.9,0.6336]
["bitfinex","ETHUSD",1760684945737,0.4734,3797.6,3795.0,0.4374]
["bitfinex","ETHUSD",1760684945937,0.4734,3797.6,3794.3,2.199]
["bitfinex","ETHUSD",1760684946275,0.4734,3797.5,3793.8,2.1748]
["bitfinex","ETHUSD",1760684946480,2.426,3797.8,3794.2,2.6356017]
["bitfinex","ETHUSD",1760684946640,2.426,3797.8,3794.4,21.734039]
["bitfinex","ETHUSD",1760684946970,2.47192182,3797.8,3794.8,6.00878]
["bitfinex","ETHUSD",1760684947142,0.002,3798.6,3795.4,30.0]
["bitfinex","ETHUSD",1760684947341,0.002,3798.6,3795.7,30.0]
["bitfinex","ETHUSD",1760684947541,0.002,3798.6,3797.1,1.728]
["bitfinex","ETHUSD",1760684947772,0.002,3798.6,3797.2,0.18243496]
["bitfinex","ETHUSD",1760684947968,0.002,3798.6,3798.0,0.6336]
["bitfinex","ETHUSD",1760684948295,0.1,3797.5,3796.0,2.63430597]
["bitfinex","ETHUSD",1760684948444,0.1,3797.5,3796.6,5.547612]
["bitfinex","ETHUSD",1760684948643,0.1,3797.5,3794.5,2.635377]
["bitfinex","ETHUSD",1760684948644,0.1,3797.5,3794.8,3.308]
["bitfinex","ETHUSD",1760684948884,0.1,3797.5,3795.0,10.909444]
["bitfinex","ETHUSD",1760684949058,0.1,3797.5,3795.7,0.6336]
["bitfinex","ETHUSD",1760684949255,0.1,3797.5,3795.9,0.6336]
["bitfinex","ETHUSD",1760684949499,0.1,3797.5,3796.1,2.3616]
["bitfinex","ETHUSD",1760684949781,0.1,3797.5,3794.3,14.27660686]
["bitfinex","ETHUSD",1760684949947,0.1,3797.5,3795.3,2.63483782]
["bitfinex","ETHUSD",1760684950159,0.1,3797.5,3794.3,1.21052007]
["bitfinex","ETHUSD",1760684950495,0.1,3797.5,3793.7,0.1118]
["bitfinex","ETHUSD",1760684950496,0.4734,3797.4,3793.7,0.1118]
["bitfinex","ETHUSD",1760684951211,0.0459321,3796.5,3792.6,2.6367136]
["bitfinex","ETHUSD",1760684951519,0.1,3797.5,3792.5,43.06608679]
["bitfinex","ETHUSD",1760684951520,2.728,3796.6,3792.5,43.06608679]
["bitfinex","ETHUSD",1760684951808,0.4734,3796.5,3793.2,2.63628917]
["bitfinex","ETHUSD",1760684951962,0.7027,3796.4,3793.3,0.26362892]
["bitfinex","ETHUSD",1760684952163,0.7027,3796.4,3792.3,0.6885131]
["bitfinex","ETHUSD",1760684952164,0.6336,3796.2,3792.3,0.6885131]
["bitfinex","ETHUSD",1760684952362,0.6336,3796.2,3791.4,2.63751823]
["bitfinex","ETHUSD",1760684952363,2.662146,3796.1,3792.0,0.52050616]
["bitfinex","ETHUSD",1760684952576,1.8954,3796.3,3791.4,3.306]
["bitfinex","ETHUSD",1760684952577,0.4734,3796.3,3792.3,2.63692218]
["bitfinex","ETHUSD",1760684952777,0.4734,3796.3,3792.4,5.033]
["bitfinex","ETHUSD",1760684953071,0.1312,3795.4,3794.8,0.1312]
["bitfinex","ETHUSD",1760684953261,0.7027,3796.4,3793.3,2.63620691]
["bitfinex","ETHUSD",1760684953456,0.7027,3796.4,3793.4,1.99162069]
["bitfinex","ETHUSD",1760684953659,0.7027,3796.4,3793.4,0.26362069]
["bitfinex","ETHUSD",1760684953859,0.7027,3796.4,3790.5,46.25274244]
["bitfinex","ETHUSD",1760684954059,0.6336,3795.8,3790.5,13.06608679]
["bitfinex","ETHUSD",1760684954282,0.04594573,3795.3,3791.5,2.638397]
["bitfinex","ETHUSD",1760684954566,0.04594573,3795.3,3789.2,1.39978]
["bitfinex","ETHUSD",1760684954567,2.4104,3795.2,3790.9,6.216778]
["bitfinex","ETHUSD",1760684954810,0.04594573,3795.3,3791.1,1.728]
["bitfinex","ETHUSD",1760684954811,3.7724,3795.1,3791.1,1.728]
["bitfinex","ETHUSD",1760684954959,3.7724,3795.1,3791.3,4.208216]
["bitfinex","ETHUSD",1760684955173,3.7724,3795.1,3791.3,3.298]
["bitfinex","ETHUSD",1760684955174,0.4734,3795.0,3791.3,3.298]
["bitfinex","ETHUSD",1760684955380,0.6336,3794.7,3790.2,0.1341458]
["bitfinex","ETHUSD",1760684955579,3.142769,3794.0,3789.3,0.53937597]
["bitfinex","ETHUSD",1760684955802,2.63627665,3793.3,3789.4,2.024843]
["bitfinex","ETHUSD",1760684956112,3.7694,3793.2,3789.7,2.63873129]
["bitfinex","ETHUSD",1760684956439,1.728,3793.7,3789.8,2.3616]
["bitfinex","ETHUSD",1760684956440,3.295,3793.7,3789.8,2.3616]
["bitfinex","ETHUSD",1760684956575,0.4734,3793.1,3789.7,5.373867]
["bitfinex","ETHUSD",1760684956777,0.04597145,3792.8,3789.5,3.4984843]
["bitfinex","ETHUSD",1760684957094,0.4734,3792.7,3789.5,2.84135385]
["bitfinex","ETHUSD",1760684957403,0.4734,3792.6,3789.5,0.2024843]
["bitfinex","ETHUSD",1760684957709,2.20844,3792.4,3788.8,2.6392907]
["bitfinex","ETHUSD",1760684957912,2.20844,3792.4,3786.7,13.06608679]
["bitfinex","ETHUSD",1760684957913,2.63721288,3791.9,3788.6,2.63946049]
["bitfinex","ETHUSD",1760684958112,0.04598809,3791.6,3787.9,11.518622]
["bitfinex","ETHUSD",1760684958277,0.4734,3791.5,3788.3,2.63968058]
["bitfinex","ETHUSD",1760684958475,0.4734,3791.5,3788.6,2.63944247]
["bitfinex","ETHUSD",1760684958679,0.4734,3791.5,3788.7,0.26394425]
["bitfinex","ETHUSD",1760684958881,0.4734,3791.5,3786.7,13.06608679]
["bitfinex","ETHUSD",1760684958882,0.4734,3791.5,3786.8,12.342135]
["bitfinex","ETHUSD",1760684959099,1.728,3791.2,3785.8,21.190059]
["bitfinex","ETHUSD",1760684959399,1.728,3791.2,3785.0,0.12970906]
["bitfinex","ETHUSD",1760684959400,0.04601038,3790.4,3786.2,6.394744]
["bitfinex","ETHUSD",1760684959597,0.7027,3790.3,3786.5,2.64091113]
["bitfinex","ETHUSD",1760684959845,4.604694,3790.2,3784.9,7.888033]
["bitfinex","ETHUSD",1760684960160,4.508698,3789.7,3785.0,0.0212521]
["bitfinex","ETHUSD",1760684960300,3.434368,3789.3,3786.6,0.001]
["bitfinex","ETHUSD",1760684960501,2.916,3789.2,3786.6,0.001]
["bitfinex","ETHUSD",1760684960738,0.4602254,3788.7,3786.6,0.001]
["bitfinex","ETHUSD",1760684960939,1.728,3788.3,3786.6,0.001]
["bitfinex","ETHUSD",1760684961231,2.63956711,3788.5,3786.6,0.001]
["bitfinex","ETHUSD",1760684961232,0.6336,3788.4,3786.6,0.001]
["bitfinex","ETHUSD",1760684961432,0.4456,3788.2,3786.6,0.001]
["bitfinex","ETHUSD",1760684961634,0.2274,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760684961803,0.6336,3788.1,3786.6,0.001]
["bitfinex","ETHUSD",1760684961999,0.4456,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760684962202,0.4456,3786.7,3786.2,0.001]
["bitfinex","ETHUSD",1760684962402,0.4456,3786.6,3783.4,0.0011]
["bitfinex","ETHUSD",1760684962608,3.279,3786.5,3783.4,0.0011]
["bitfinex","ETHUSD",1760684963022,0.4456,3786.4,3783.5,0.26442698]
["bitfinex","ETHUSD",1760684963231,3.279,3786.5,3785.3,2.6417403]
["bitfinex","ETHUSD",1760684963412,3.279,3786.5,3783.1,1.736]
["bitfinex","ETHUSD",1760684963413,0.4456,3788.1,3785.4,0.01763414]
["bitfinex","ETHUSD",1760684963625,0.4456,3788.1,3785.3,2.3616]
["bitfinex","ETHUSD",1760684963807,0.04603793,3788.7,3786.0,0.6336]
["bitfinex","ETHUSD",1760684964007,0.04603793,3788.7,3786.4,2.3616]
["bitfinex","ETHUSD",1760684964243,0.04603793,3788.7,3786.3,30.0]
["bitfinex","ETHUSD",1760684964244,0.04393793,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760684964400,0.784,3791.2,3788.6,2.63949743]
["bitfinex","ETHUSD",1760684964401,0.784,3791.2,3789.1,2.63912692]
["bitfinex","ETHUSD",1760684964604,0.784,3791.2,3789.2,0.00752793]
["bitfinex","ETHUSD",1760684964803,0.4456,3791.1,3787.4,2.64027026]
["bitfinex","ETHUSD",1760684965003,0.4456,3791.0,3789.4,2.63892772]
["bitfinex","ETHUSD",1760684965205,0.784,3791.2,3789.5,0.26389277]
["bitfinex","ETHUSD",1760684965447,0.784,3791.2,3788.7,2.018103]
["bitfinex","ETHUSD",1760684965618,0.4456,3791.1,3788.0,2.63987774]
["bitfinex","ETHUSD",1760684965827,0.784,3791.2,3787.8,2.64005491]
["bitfinex","ETHUSD",1760684965828,0.4456,3791.0,3787.8,2.64005491]
["bitfinex","ETHUSD",1760684966028,0.4456,3790.9,3784.9,30.0]
["bitfinex","ETHUSD",1760684966357,0.7196,3790.8,3786.0,0.6336]
["bitfinex","ETHUSD",1760684966640,0.7196,3790.8,3785.3,2.64175002]
["bitfinex","ETHUSD",1760684966641,0.41397878,3790.3,3787.0,0.6336]
["bitfinex","ETHUSD",1760684966843,0.64137878,3790.3,3788.2,2.63976336]
["bitfinex","ETHUSD",1760684967028,0.64137878,3790.3,3787.2,1.728]
["bitfinex","ETHUSD",1760684967029,0.27340558,3790.3,3787.6,1.728]
["bitfinex","ETHUSD",1760684967244,0.27340558,3790.3,3787.1,0.23616]
["bitfinex","ETHUSD",1760684967245,0.04600558,3790.3,3787.9,7.598786]
["bitfinex","ETHUSD",1760684967423,0.274,3790.8,3789.3,2.63900043]
["bitfinex","ETHUSD",1760684967610,0.274,3790.8,3788.2,2.3616]
["bitfinex","ETHUSD",1760684967806,0.274,3790.8,3788.3,0.23616]
["bitfinex","ETHUSD",1760684967807,0.7196,3790.8,3788.3,0.23616]
["bitfinex","ETHUSD",1760684968048,0.7196,3790.8,3787.6,2.64019431]
["bitfinex","ETHUSD",1760684968351,0.7196,3790.8,3787.1,3.51016]
["bitfinex","ETHUSD",1760684968352,0.274,3790.8,3789.2,2.6390547]
["bitfinex","ETHUSD",1760684968549,0.7196,3790.8,3787.5,0.6336]
["bitfinex","ETHUSD",1760684968711,0.7196,3790.8,3788.7,2.63941991]
["bitfinex","ETHUSD",1760684968909,0.7196,3790.8,3787.9,0.6336]
["bitfinex","ETHUSD",1760684968910,0.7196,3790.8,3789.0,2.63916264]
["bitfinex","ETHUSD",1760684969208,0.4456,3792.0,3789.3,1.728]
["bitfinex","ETHUSD",1760684969411,0.04599184,3791.9,3789.0,0.26391626]
["bitfinex","ETHUSD",1760684969609,0.04599184,3791.9,3789.9,2.63852432]
["bitfinex","ETHUSD",1760684969807,0.04599184,3791.9,3789.0,0.26391626]
["bitfinex","ETHUSD",1760684970055,0.04599184,3791.9,3788.3,2.639694]
["bitfinex","ETHUSD",1760684970056,0.04599184,3791.9,3790.1,2.6384242]
["bitfinex","ETHUSD",1760684970347,0.4456,3792.8,3789.8,0.6336]
["bitfinex","ETHUSD",1760684970645,0.4456,3792.8,3789.9,2.10449]
["bitfinex","ETHUSD",1760684970646,0.04597892,3792.4,3789.9,2.10449]
["bitfinex","ETHUSD",1760684970861,0.04597892,3792.4,3789.6,7.615769]
["bitfinex","ETHUSD",1760684971025,3.268,3792.7,3789.5,0.6336]
["bitfinex","ETHUSD",1760684971026,3.7136,3792.7,3789.5,0.6336]
["bitfinex","ETHUSD",1760684971346,0.04597931,3792.2,3786.8,1.31455455]
["bitfinex","ETHUSD",1760684971662,0.4456,3792.1,3787.6,0.6336]
["bitfinex","ETHUSD",1760684971827,0.04597931,3792.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760684972036,3.265,3792.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760684972211,0.04597876,3792.7,3789.5,0.35246]
["bitfinex","ETHUSD",1760684972414,0.04597876,3792.7,3785.6,1.30251616]
["bitfinex","ETHUSD",1760684972415,0.4456,3792.6,3785.6,1.30251616]
["bitfinex","ETHUSD",1760684972718,0.4456,3792.6,3789.3,2.63899809]
["bitfinex","ETHUSD",1760684972719,3.96444,3792.5,3789.3,2.63899809]
["bitfinex","ETHUSD",1760684972911,4.511928,3792.1,3787.2,9.848413]
["bitfinex","ETHUSD",1760684973144,2.761972,3791.6,3787.3,13.643504]
["bitfinex","ETHUSD",1760684973442,0.04599507,3791.1,3788.2,2.63977614]
["bitfinex","ETHUSD",1760684973642,0.04599507,3791.1,3787.9,1.728]
["bitfinex","ETHUSD",1760684973643,0.1312,3790.2,3788.3,0.53459131]
["bitfinex","ETHUSD",1760684973845,0.1312,3789.9,3789.3,0.1312]
["bitfinex","ETHUSD",1760684974072,0.41390476,3791.6,3788.7,2.63942777]
["bitfinex","ETHUSD",1760684974253,0.1312,3791.1,3790.5,0.1312]
["bitfinex","ETHUSD",1760684974449,0.1312,3791.1,3788.7,4.991]
["bitfinex","ETHUSD",1760684974450,0.2274,3791.9,3788.9,2.3616]
["bitfinex","ETHUSD",1760684974743,0.4456,3792.1,3789.1,0.6336]
["bitfinex","ETHUSD",1760684974958,1.205,3792.0,3789.3,0.6336]
["bitfinex","ETHUSD",1760684975161,1.205,3792.0,3789.5,2.3616]
["bitfinex","ETHUSD",1760684975383,1.205,3792.0,3789.7,0.6336]
["bitfinex","ETHUSD",1760684975532,1.205,3792.0,3790.3,2.638306]
["bitfinex","ETHUSD",1760684975733,0.41381771,3792.5,3790.9,2.63787806]
["bitfinex","ETHUSD",1760684975977,0.6,3791.9,3790.4,0.6336]
["bitfinex","ETHUSD",1760684976382,0.6,3791.9,3791.0,2.63782015]
["bitfinex","ETHUSD",1760684976583,0.6,3791.9,3790.4,0.6336]
["bitfinex","ETHUSD",1760684976896,0.6,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760684977035,0.6,3791.9,3791.8,5.26259688]
["bitfinex","ETHUSD",1760684977683,0.6,3791.9,3791.8,4.62899688]
["bitfinex","ETHUSD",1760684977909,0.6,3791.9,3791.8,3.27086989]
["bitfinex","ETHUSD",1760684978179,0.6,3791.9,3790.7,2.63803519]
["bitfinex","ETHUSD",1760684978389,0.6,3791.9,3788.6,13.06608679]
["bitfinex","ETHUSD",1760684978534,0.6,3791.9,3788.7,18.993575]
["bitfinex","ETHUSD",1760684978732,0.6,3791.9,3790.2,2.63837061]
["bitfinex","ETHUSD",1760684978978,0.6,3791.9,3790.1,2.63838332]
["bitfinex","ETHUSD",1760684979183,0.6,3791.9,3787.2,30.0]
["bitfinex","ETHUSD",1760684979184,0.673,3791.8,3787.2,30.0]
["bitfinex","ETHUSD",1760684979500,0.673,3791.8,3786.7,13.06608679]
["bitfinex","ETHUSD",1760684979503,0.673,3791.8,3787.5,2.64024264]
["bitfinex","ETHUSD",1760684979504,2.63789332,3791.0,3787.5,2.64024264]
["bitfinex","ETHUSD",1760684979781,2.63789332,3791.0,3785.2,1.37417863]
["bitfinex","ETHUSD",1760684979782,1.728,3790.4,3785.6,2.64157617]
["bitfinex","ETHUSD",1760684979962,2.3616,3790.5,3785.3,2.64173211]
["bitfinex","ETHUSD",1760684980138,2.3616,3790.5,3783.4,0.001]
["bitfinex","ETHUSD",1760684980139,2.63889205,3789.5,3783.8,3.9536422]
["bitfinex","ETHUSD",1760684980339,0.673,3789.4,3785.2,0.6336]
["bitfinex","ETHUSD",1760684980538,2.0466,3789.3,3784.0,2.64270613]
["bitfinex","ETHUSD",1760684980771,2.0466,3789.3,3783.4,0.001]
["bitfinex","ETHUSD",1760684980772,2.63921879,3789.0,3785.7,2.6414984]
["bitfinex","ETHUSD",1760684980973,1.601,3789.3,3784.7,26.572055]
["bitfinex","ETHUSD",1760684980974,0.4456,3788.9,3784.7,26.572055]
["bitfinex","ETHUSD",1760684981180,1.601,3789.3,3784.1,0.26427061]
["bitfinex","ETHUSD",1760684981181,0.04602541,3788.3,3784.1,0.26427061]
["bitfinex","ETHUSD",1760684981383,2.63984957,3788.1,3784.2,2.64255684]
["bitfinex","ETHUSD",1760684981584,0.673,3788.0,3783.6,2.64298551]
["bitfinex","ETHUSD",1760684981878,0.4456,3787.9,3783.7,30.0]
["bitfinex","ETHUSD",1760684982034,0.4456,3787.8,3783.9,30.0]
["bitfinex","ETHUSD",1760684982234,0.4456,3787.8,3783.8,13.14905406]
["bitfinex","ETHUSD",1760684982235,1.728,3787.6,3784.7,1.728]
["bitfinex","ETHUSD",1760684982456,0.04603848,3786.9,3784.7,0.1728]
["bitfinex","ETHUSD",1760684982678,0.04603848,3786.9,3783.8,13.14905406]
["bitfinex","ETHUSD",1760684982679,0.673,3786.8,3783.9,30.0]
["bitfinex","ETHUSD",1760684982887,0.673,3786.8,3784.6,2.642264]
["bitfinex","ETHUSD",1760684983041,0.673,3786.8,3783.1,3.243]
["bitfinex","ETHUSD",1760684983042,0.4456,3786.7,3783.5,3.197809]
["bitfinex","ETHUSD",1760684983239,0.4456,3786.6,3783.0,13.15005406]
["bitfinex","ETHUSD",1760684983494,0.6336,3786.5,3783.0,0.001]
["bitfinex","ETHUSD",1760684983634,0.04605962,3785.9,3783.5,13.596104]
["bitfinex","ETHUSD",1760684983949,0.04605962,3785.9,3783.0,0.001]
["bitfinex","ETHUSD",1760684983950,3.6856,3785.8,3783.0,0.001]
["bitfinex","ETHUSD",1760684984492,0.132,3783.6,3783.0,0.133]
["bitfinex","ETHUSD",1760684984642,0.132,3783.6,3783.4,2.64409843]
["bitfinex","ETHUSD",1760684984835,0.132,3784.2,3783.5,0.132]
["bitfinex","ETHUSD",1760684985037,0.4456,3785.3,3783.4,2.6441104]
["bitfinex","ETHUSD",1760684985339,2.1736,3785.2,3783.4,0.001]
["bitfinex","ETHUSD",1760684985904,0.4456,3785.2,3783.4,0.001]
["bitfinex","ETHUSD",1760684986266,0.04607039,3784.8,3783.4,0.001]
["bitfinex","ETHUSD",1760684986463,0.04607039,3784.8,3783.5,2.64305296]
["bitfinex","ETHUSD",1760684986806,0.46067451,3784.8,3783.4,0.001]
["bitfinex","ETHUSD",1760684987121,1.4164,3785.4,3783.4,0.001]
["bitfinex","ETHUSD",1760684987419,0.04605927,3785.7,3783.4,0.001]
["bitfinex","ETHUSD",1760684987718,0.2274,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1760684987860,3.91,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1760684988080,0.4456,3783.4,3780.9,0.002]
["bitfinex","ETHUSD",1760684988286,0.4456,3783.4,3779.7,0.009]
["bitfinex","ETHUSD",1760684988287,0.4456,3783.4,3780.2,0.002]
["bitfinex","ETHUSD",1760684988492,0.4456,3783.4,3779.8,18.274125]
["bitfinex","ETHUSD",1760684988687,0.04608722,3782.8,3780.2,14.24056]
["bitfinex","ETHUSD",1760684988906,0.4456,3783.4,3780.3,1.73]
["bitfinex","ETHUSD",1760684989090,0.41476411,3783.1,3781.8,2.64424029]
["bitfinex","ETHUSD",1760684989289,0.04608983,3783.3,3781.1,1.728]
["bitfinex","ETHUSD",1760684989501,0.04608983,3783.3,3781.4,5.782871]
["bitfinex","ETHUSD",1760684989810,3.237,3783.5,3781.7,1.728]
["bitfinex","ETHUSD",1760684990013,3.237,3783.5,3781.1,2.3616]
["bitfinex","ETHUSD",1760684990313,3.237,3783.5,3781.7,0.6336]
["bitfinex","ETHUSD",1760684990500,3.6826,3783.5,3780.9,2.64486684]
["bitfinex","ETHUSD",1760684990704,0.4456,3783.4,3779.8,13.14905406]
["bitfinex","ETHUSD",1760684990902,0.4456,3783.3,3779.8,3.345271]
["bitfinex","ETHUSD",1760684991105,0.04609337,3782.6,3779.9,2.64557263]
["bitfinex","ETHUSD",1760684991415,0.04609337,3782.6,3779.6,0.002]
["bitfinex","ETHUSD",1760684991416,0.4447,3782.5,3779.8,3.199299]
["bitfinex","ETHUSD",1760684991736,0.4447,3782.4,3778.7,2.6464066]
["bitfinex","ETHUSD",1760684991894,0.2345,3782.3,3778.8,0.002]
["bitfinex","ETHUSD",1760684992228,0.4447,3782.2,3778.8,2.64632801]
["bitfinex","ETHUSD",1760684992381,0.04609907,3782.0,3778.0,14.14905406]
["bitfinex","ETHUSD",1760684992581,0.4447,3781.9,3778.6,2.6464658]
["bitfinex","ETHUSD",1760684992782,0.4447,3781.9,3778.4,0.002]
["bitfinex","ETHUSD",1760684993083,0.4447,3781.9,3779.1,0.002]
["bitfinex","ETHUSD",1760684993288,0.2345,3779.8,3778.0,1.0]
["bitfinex","ETHUSD",1760684993487,3.4655,3779.8,3778.1,0.1961594]
["bitfinex","ETHUSD",1760684994086,3.4655,3779.8,3778.0,1.0]
["bitfinex","ETHUSD",1760684994287,3.231,3779.8,3778.0,1.0]
["bitfinex","ETHUSD",1760684994541,0.41506057,3780.5,3778.7,2.6463848]
["bitfinex","ETHUSD",1760684994840,0.41506057,3780.5,3778.2,17.744805]
["bitfinex","ETHUSD",1760684994841,0.3878295,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1760684994986,0.132,3781.9,3781.5,2.64444591]
["bitfinex","ETHUSD",1760684995187,0.1,3783.4,3782.0,2.64410364]
["bitfinex","ETHUSD",1760684995188,0.132,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1760684995391,0.1,3783.4,3782.0,0.011]
["bitfinex","ETHUSD",1760684995684,0.1,3783.4,3781.6,0.6336]
["bitfinex","ETHUSD",1760684995918,0.1,3783.4,3782.0,8.217913]
["bitfinex","ETHUSD",1760684996121,0.1,3783.4,3782.4,0.6336]
["bitfinex","ETHUSD",1760684996424,0.1,3783.4,3782.1,0.6336]
["bitfinex","ETHUSD",1760684996587,0.1,3783.4,3782.1,4.297508]
["bitfinex","ETHUSD",1760684996943,0.1,3783.4,3781.2,2.64466306]
["bitfinex","ETHUSD",1760684997087,0.1,3783.4,3781.4,0.6336]
["bitfinex","ETHUSD",1760684997730,0.1,3783.4,3781.3,4.81095823]
["bitfinex","ETHUSD",1760684997731,0.1,3783.4,3781.8,0.6336]
["bitfinex","ETHUSD",1760684997930,0.1,3783.4,3781.8,2.64419137]
["bitfinex","ETHUSD",1760684998096,0.1,3783.4,3781.6,4.3723665]
["bitfinex","ETHUSD",1760684998424,0.5447,3783.4,3781.3,0.43836631]
["bitfinex","ETHUSD",1760684998605,0.5447,3783.4,3781.3,2.64459231]
["bitfinex","ETHUSD",1760684998923,0.5447,3783.4,3779.5,0.011]
["bitfinex","ETHUSD",1760684998924,0.49078374,3783.3,3779.5,0.011]
["bitfinex","ETHUSD",1760684999121,0.6336,3783.0,3778.0,1.0]
["bitfinex","ETHUSD",1760684999297,1.728,3782.4,3778.7,24.707373]
["bitfinex","ETHUSD",1760684999487,2.3616,3782.2,3781.1,0.001]
["bitfinex","ETHUSD",1760684999689,3.9062,3782.3,3778.9,0.012]
["bitfinex","ETHUSD",1760684999887,3.227,3782.3,3780.7,2.64599175]
["bitfinex","ETHUSD",1760685000083,3.227,3782.3,3780.8,0.26459917]
["bitfinex","ETHUSD",1760685000397,0.102,3783.4,3781.4,2.64452319]
["bitfinex","ETHUSD",1760685000612,0.102,3783.4,3782.6,2.64367187]
["bitfinex","ETHUSD",1760685000815,0.102,3783.4,3782.2,0.012]
["bitfinex","ETHUSD",1760685001005,0.102,3783.4,3782.3,0.6336]
["bitfinex","ETHUSD",1760685001208,0.102,3783.4,3782.1,0.6336]
["bitfinex","ETHUSD",1760685001555,0.102,3783.4,3782.4,1.728]
["bitfinex","ETHUSD",1760685001854,1.2862,3783.3,3780.7,0.001]
["bitfinex","ETHUSD",1760685002005,2.64326496,3783.2,3780.7,0.001]
["bitfinex","ETHUSD",1760685002205,0.6792,3783.3,3780.7,0.001]
["bitfinex","ETHUSD",1760685002436,0.102,3783.4,3780.8,0.012]
["bitfinex","ETHUSD",1760685002638,0.102,3783.4,3781.1,1.728]
["bitfinex","ETHUSD",1760685002837,0.102,3783.4,3781.5,0.6336]
["bitfinex","ETHUSD",1760685003144,0.102,3783.4,3781.9,0.6336]
["bitfinex","ETHUSD",1760685003454,0.102,3783.4,3783.0,2.64340356]
["bitfinex","ETHUSD",1760685003749,0.102,3783.4,3782.2,2.64396383]
["bitfinex","ETHUSD",1760685003750,0.102,3783.4,3782.3,0.6336]
["bitfinex","ETHUSD",1760685003898,0.09,3783.4,3783.3,9.97567009]
["bitfinex","ETHUSD",1760685004104,0.09,3783.4,3783.3,3.42252701]
["bitfinex","ETHUSD",1760685004331,0.09,3783.4,3782.0,2.352796]
["bitfinex","ETHUSD",1760685004549,0.09,3783.4,3780.7,0.001]
["bitfinex","ETHUSD",1760685004750,0.09,3783.4,3781.2,5.684382]
["bitfinex","ETHUSD",1760685005033,0.09,3783.4,3781.7,2.285386]
["bitfinex","ETHUSD",1760685005343,0.09,3783.4,3782.1,0.6336]
["bitfinex","ETHUSD",1760685005545,0.09,3783.4,3781.9,2.3616]
["bitfinex","ETHUSD",1760685005546,0.09,3783.4,3783.2,0.132]
["bitfinex","ETHUSD",1760685005865,0.09,3783.4,3782.7,1.728]
["bitfinex","ETHUSD",1760685005866,0.09,3783.4,3783.3,17.11227409]
["bitfinex","ETHUSD",1760685006049,0.09,3783.4,3783.3,19.01825997]
["bitfinex","ETHUSD",1760685006246,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760685006442,0.002,3783.8,3783.7,8.95586366]
["bitfinex","ETHUSD",1760685006829,0.41449849,3787.3,3786.1,2.64122453]
["bitfinex","ETHUSD",1760685007068,0.4321,3787.8,3786.2,0.00700052]
["bitfinex","ETHUSD",1760685007258,0.04604572,3788.0,3786.1,1.728]
["bitfinex","ETHUSD",1760685007259,0.2165,3788.4,3786.3,0.49610005]
["bitfinex","ETHUSD",1760685007628,0.4321,3788.3,3785.5,3.749109]
["bitfinex","ETHUSD",1760685007866,0.4321,3788.2,3784.6,1.728]
["bitfinex","ETHUSD",1760685008060,2.64020163,3787.6,3784.5,2.64234927]
["bitfinex","ETHUSD",1760685008258,1.728,3787.4,3784.4,3.223]
["bitfinex","ETHUSD",1760685008570,0.4321,3787.3,3784.7,2.64216893]
["bitfinex","ETHUSD",1760685008774,0.04604884,3787.2,3784.9,0.6336]
["bitfinex","ETHUSD",1760685009132,0.04604884,3787.2,3785.0,2.64199414]
["bitfinex","ETHUSD",1760685009336,0.04604884,3787.2,3784.7,0.6336]
["bitfinex","ETHUSD",1760685009597,0.04604884,3787.2,3784.3,0.6336]
["bitfinex","ETHUSD",1760685009747,0.04604884,3787.2,3785.8,2.64140461]
["bitfinex","ETHUSD",1760685009950,3.224,3787.5,3785.8,0.52830298]
["bitfinex","ETHUSD",1760685010247,0.4321,3787.2,3783.5,13.14905406]
["bitfinex","ETHUSD",1760685010449,0.4321,3787.2,3782.8,2.64354383]
["bitfinex","ETHUSD",1760685010450,0.04603872,3787.4,3784.4,1.728]
["bitfinex","ETHUSD",1760685010694,3.224,3787.5,3784.9,6.352913]
["bitfinex","ETHUSD",1760685010890,3.224,3787.5,3784.3,13.14905406]
["bitfinex","ETHUSD",1760685010891,0.04603485,3788.6,3786.5,0.6336]
["bitfinex","ETHUSD",1760685011036,0.04603485,3788.6,3786.6,3.51652]
["bitfinex","ETHUSD",1760685011236,3.218,3789.4,3788.2,2.63976343]
["bitfinex","ETHUSD",1760685011454,0.04602084,3789.9,3788.5,2.63953561]
["bitfinex","ETHUSD",1760685011651,0.4321,3789.9,3786.6,0.29952]
["bitfinex","ETHUSD",1760685011859,0.4321,3789.2,3787.0,3.27421262]
["bitfinex","ETHUSD",1760685012178,0.776,3789.7,3787.2,0.6336]
["bitfinex","ETHUSD",1760685012387,0.776,3789.7,3787.5,0.6336]
["bitfinex","ETHUSD",1760685012588,0.776,3789.7,3787.1,0.50022126]
["bitfinex","ETHUSD",1760685012589,0.776,3789.7,3787.9,2.3616]
["bitfinex","ETHUSD",1760685012879,0.04601567,3789.8,3788.2,0.6336]
["bitfinex","ETHUSD",1760685013044,0.2165,3790.5,3788.5,4.80926]
["bitfinex","ETHUSD",1760685013245,0.4321,3790.7,3788.8,1.728]
["bitfinex","ETHUSD",1760685013460,0.4321,3791.5,3789.2,5.00067948]
["bitfinex","ETHUSD",1760685013835,0.4321,3791.5,3789.2,8.21167948]
["bitfinex","ETHUSD",1760685014037,1e-08,3789.3,3789.2,16.19560748]
["bitfinex","ETHUSD",1760685014275,1e-08,3789.3,3789.2,13.80275748]
["bitfinex","ETHUSD",1760685014434,1e-08,3789.3,3789.2,13.22523701]
["bitfinex","ETHUSD",1760685014638,1e-08,3789.3,3789.2,14.06855001]
["bitfinex","ETHUSD",1760685014839,1e-08,3789.3,3789.2,13.35433701]
["bitfinex","ETHUSD",1760685015138,1e-08,3789.3,3789.2,1.728]
["bitfinex","ETHUSD",1760685015337,1e-08,3789.3,3787.1,13.64927532]
["bitfinex","ETHUSD",1760685015537,1e-08,3789.3,3787.3,26.555582]
["bitfinex","ETHUSD",1760685015759,1e-08,3789.3,3786.5,3.21]
["bitfinex","ETHUSD",1760685015954,1e-08,3789.3,3786.0,13.14905406]
["bitfinex","ETHUSD",1760685015955,1e-08,3789.3,3786.7,3.84826]
["bitfinex","ETHUSD",1760685016168,0.4321,3789.2,3786.5,2.64094462]
["bitfinex","ETHUSD",1760685016331,1e-08,3789.3,3786.6,5.86001685]
["bitfinex","ETHUSD",1760685016541,0.1312,3788.6,3788.0,0.1312]
["bitfinex","ETHUSD",1760685016745,0.132,3787.8,3787.1,0.132]
["bitfinex","ETHUSD",1760685016968,0.132,3787.8,3786.1,2.64117709]
["bitfinex","ETHUSD",1760685017267,1e-08,3789.3,3784.6,2.64226805]
["bitfinex","ETHUSD",1760685017268,0.4321,3788.1,3784.6,13.14905406]
["bitfinex","ETHUSD",1760685017571,0.0460207,3788.8,3787.0,1.728]
["bitfinex","ETHUSD",1760685017770,0.0460207,3788.8,3785.6,0.01022025]
["bitfinex","ETHUSD",1760685018066,0.0460207,3788.8,3786.7,2.64079025]
["bitfinex","ETHUSD",1760685018267,0.0460207,3788.8,3786.7,3.209]
["bitfinex","ETHUSD",1760685018468,1e-08,3789.3,3787.6,0.6336]
["bitfinex","ETHUSD",1760685018693,0.00200001,3789.3,3788.3,2.63968274]
["bitfinex","ETHUSD",1760685018989,0.00200001,3789.3,3787.6,15.379746]
["bitfinex","ETHUSD",1760685019136,0.00200001,3789.3,3787.7,20.486013]
["bitfinex","ETHUSD",1760685019341,0.00200001,3789.3,3789.2,7.79436448]
["bitfinex","ETHUSD",1760685019575,0.00200001,3789.3,3789.2,12.72936448]
["bitfinex","ETHUSD",1760685019741,0.00200001,3789.3,3789.2,9.52236448]
["bitfinex","ETHUSD",1760685019940,0.00200001,3789.3,3789.2,12.72836448]
["bitfinex","ETHUSD",1760685020140,0.00200001,3789.3,3789.2,14.26511967]
["bitfinex","ETHUSD",1760685020359,1e-08,3789.7,3789.6,45.97956598]
["bitfinex","ETHUSD",1760685020757,1e-08,3789.7,3789.6,36.67686498]
["bitfinex","ETHUSD",1760685021071,1e-08,3789.7,3787.9,2.55446263]
["bitfinex","ETHUSD",1760685021072,1e-08,3789.7,3787.9,14.116503]
["bitfinex","ETHUSD",1760685021271,1e-08,3789.7,3784.9,1.43601301]
["bitfinex","ETHUSD",1760685021272,0.43210001,3789.7,3787.6,7.468908]
["bitfinex","ETHUSD",1760685021459,0.43210001,3789.7,3786.4,0.13440918]
["bitfinex","ETHUSD",1760685021460,1e-08,3789.7,3788.2,19.378607]
["bitfinex","ETHUSD",1760685021659,1e-08,3789.7,3788.5,1.728]
["bitfinex","ETHUSD",1760685021975,1e-08,3789.7,3789.6,8.64507792]
["bitfinex","ETHUSD",1760685022178,1e-08,3789.7,3789.6,11.85107792]
["bitfinex","ETHUSD",1760685022375,0.4537,3792.5,3790.5,0.6336]
["bitfinex","ETHUSD",1760685022589,0.4537,3793.5,3791.8,2.63726989]
["bitfinex","ETHUSD",1760685022873,1.322,3794.2,3790.7,1.728]
["bitfinex","ETHUSD",1760685023037,0.4537,3792.7,3790.9,1.728]
["bitfinex","ETHUSD",1760685023247,0.4537,3792.7,3791.1,1.728]
["bitfinex","ETHUSD",1760685023447,0.4537,3792.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760685023660,0.4537,3792.7,3790.7,2.63796847]
["bitfinex","ETHUSD",1760685023988,0.6808,3792.0,3790.4,1.728]
["bitfinex","ETHUSD",1760685024194,0.2271,3793.5,3791.2,2.63766579]
["bitfinex","ETHUSD",1760685024195,0.4537,3792.8,3791.2,2.63766579]
["bitfinex","ETHUSD",1760685024399,0.4537,3792.8,3790.9,2.63789601]
["bitfinex","ETHUSD",1760685024566,0.2271,3793.5,3791.8,4.36526989]
["bitfinex","ETHUSD",1760685024750,0.04596525,3793.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1760685025297,0.6808,3793.3,3792.2,1.728]
["bitfinex","ETHUSD",1760685025451,0.6808,3793.3,3792.2,4.36499171]
["bitfinex","ETHUSD",1760685025649,0.4537,3793.9,3791.4,13.14905406]
["bitfinex","ETHUSD",1760685025866,0.4537,3793.9,3791.8,1.728]
["bitfinex","ETHUSD",1760685026163,0.6808,3792.9,3791.2,4.926]
["bitfinex","ETHUSD",1760685026400,0.6808,3792.9,3790.9,3.196]
["bitfinex","ETHUSD",1760685026606,0.4537,3792.2,3789.3,13.14905406]
["bitfinex","ETHUSD",1760685026818,0.2271,3792.9,3790.1,20.565658]
["bitfinex","ETHUSD",1760685026964,0.3583,3792.9,3792.1,0.1312]
["bitfinex","ETHUSD",1760685027169,0.41360269,3793.8,3792.2,26.30259277]
["bitfinex","ETHUSD",1760685027170,0.04596637,3793.7,3792.2,26.30259277]
["bitfinex","ETHUSD",1760685027389,0.41360269,3793.8,3792.0,2.63709745]
["bitfinex","ETHUSD",1760685027390,0.41360269,3793.8,3793.0,1.728]
["bitfinex","ETHUSD",1760685027705,0.4537,3794.9,3792.9,15.78551513]
["bitfinex","ETHUSD",1760685027706,0.4537,3794.9,3792.9,13.14905406]
["bitfinex","ETHUSD",1760685027875,0.4537,3794.9,3793.3,3.26982703]
["bitfinex","ETHUSD",1760685028078,0.04594811,3795.4,3793.6,2.63601855]
["bitfinex","ETHUSD",1760685028389,0.49963523,3796.6,3794.5,2.578049]
["bitfinex","ETHUSD",1760685028590,0.4537,3796.5,3794.6,0.02635323]
["bitfinex","ETHUSD",1760685028773,0.4537,3796.5,3794.6,2.63528215]
["bitfinex","ETHUSD",1760685028972,0.4537,3796.5,3794.7,0.26352822]
["bitfinex","ETHUSD",1760685029198,0.4537,3796.4,3794.7,1.99152822]
["bitfinex","ETHUSD",1760685029413,0.04593115,3796.8,3793.7,4.321632]
["bitfinex","ETHUSD",1760685029414,0.4537,3796.3,3793.7,4.321632]
["bitfinex","ETHUSD",1760685029562,0.4537,3796.2,3793.6,2.63600808]
["bitfinex","ETHUSD",1760685029899,0.4537,3796.1,3792.0,7.486936]
["bitfinex","ETHUSD",1760685030108,1.728,3796.6,3792.2,4.304474]
["bitfinex","ETHUSD",1760685030109,3.6467,3796.0,3792.2,4.304474]
["bitfinex","ETHUSD",1760685030319,0.04594556,3795.6,3792.4,15.371518]
["bitfinex","ETHUSD",1760685030466,0.04594556,3795.6,3792.3,0.6336]
["bitfinex","ETHUSD",1760685030467,0.6808,3795.5,3793.5,2.63603273]
["bitfinex","ETHUSD",1760685030777,0.4537,3795.4,3792.9,0.6336]
["bitfinex","ETHUSD",1760685030975,0.2271,3795.5,3792.7,3.014692]
["bitfinex","ETHUSD",1760685030976,0.4537,3795.3,3792.7,3.014692]
["bitfinex","ETHUSD",1760685031303,0.4537,3795.2,3794.0,2.63572915]
["bitfinex","ETHUSD",1760685031475,0.4537,3795.2,3793.4,0.6336]
["bitfinex","ETHUSD",1760685031804,0.4537,3795.2,3793.5,0.3903427]
["bitfinex","ETHUSD",1760685031965,0.4537,3795.2,3791.9,13.14905406]
["bitfinex","ETHUSD",1760685032163,0.2271,3795.5,3791.9,13.14905406]
["bitfinex","ETHUSD",1760685032164,0.4537,3795.1,3791.9,13.14905406]
["bitfinex","ETHUSD",1760685032396,0.04594713,3794.8,3791.3,6.896858]
["bitfinex","ETHUSD",1760685032604,0.6808,3794.7,3791.5,17.90097357]
["bitfinex","ETHUSD",1760685032805,0.6808,3794.7,3791.5,12.4454]
["bitfinex","ETHUSD",1760685033015,0.6808,3794.7,3791.7,1.728]
["bitfinex","ETHUSD",1760685033220,0.6808,3794.7,3791.4,3.187]
["bitfinex","ETHUSD",1760685033221,0.6808,3794.7,3791.9,0.6336]
["bitfinex","ETHUSD",1760685033418,0.6808,3794.7,3792.3,11.050828]
["bitfinex","ETHUSD",1760685033573,0.6808,3795.5,3793.7,2.63594491]
["bitfinex","ETHUSD",1760685033769,0.2271,3795.5,3793.8,0.02605828]
["bitfinex","ETHUSD",1760685034088,0.4537,3795.4,3792.9,1.728]
["bitfinex","ETHUSD",1760685034293,0.4537,3795.3,3793.0,0.491]
["bitfinex","ETHUSD",1760685034603,0.4537,3795.3,3792.6,1.728]
["bitfinex","ETHUSD",1760685034899,0.2271,3795.5,3792.4,1.728]
["bitfinex","ETHUSD",1760685034900,0.4537,3795.2,3792.7,2.63658094]
["bitfinex","ETHUSD",1760685035218,1.728,3795.4,3791.6,13.14905406]
["bitfinex","ETHUSD",1760685035219,0.04595176,3794.9,3791.8,3.181]
["bitfinex","ETHUSD",1760685035501,3.6337,3794.8,3792.6,1.728]
["bitfinex","ETHUSD",1760685035817,0.4537,3794.7,3792.4,1.728]
["bitfinex","ETHUSD",1760685036011,0.4537,3794.6,3791.9,0.026372]
["bitfinex","ETHUSD",1760685036389,0.04595597,3794.4,3792.1,0.6336]
["bitfinex","ETHUSD",1760685036603,0.04595597,3794.4,3792.4,2.63682162]
["bitfinex","ETHUSD",1760685036907,0.4537,3794.3,3791.6,13.14905406]
["bitfinex","ETHUSD",1760685037070,0.4537,3794.2,3791.2,2.123487]
["bitfinex","ETHUSD",1760685037267,0.1312,3792.9,3792.3,0.1312]
["bitfinex","ETHUSD",1760685037467,0.6808,3793.6,3791.3,0.79352438]
["bitfinex","ETHUSD",1760685037705,1.746,3793.3,3790.5,5.32481]
["bitfinex","ETHUSD",1760685038037,1.746,3793.3,3790.4,2.63824398]
["bitfinex","ETHUSD",1760685038038,1.746,3793.3,3791.0,13.14905406]
["bitfinex","ETHUSD",1760685038305,1.746,3793.3,3792.0,1.728]
["bitfinex","ETHUSD",1760685038613,2.1997,3793.3,3791.0,13.14905406]
["bitfinex","ETHUSD",1760685038808,2.1997,3793.3,3791.1,2.391924]
["bitfinex","ETHUSD",1760685038809,1.746,3793.3,3791.1,2.391924]
["bitfinex","ETHUSD",1760685039012,1.746,3793.3,3791.0,13.14905406]
["bitfinex","ETHUSD",1760685039013,1.746,3793.3,3792.7,2.63658116]
["bitfinex","ETHUSD",1760685039306,1.746,3793.3,3791.9,0.6336]
["bitfinex","ETHUSD",1760685039511,1.746,3793.3,3791.9,2.3616]
["bitfinex","ETHUSD",1760685039669,1.746,3793.3,3792.6,2.63666489]
["bitfinex","ETHUSD",1760685039874,2.1997,3793.3,3791.2,1.55409781]
["bitfinex","ETHUSD",1760685040075,2.1997,3793.3,3791.3,4.10790342]
["bitfinex","ETHUSD",1760685040283,2.1997,3793.3,3790.6,7.462939]
["bitfinex","ETHUSD",1760685040509,2.1997,3793.3,3790.5,2.63817438]
["bitfinex","ETHUSD",1760685040709,2.1997,3793.3,3790.7,1.728]
["bitfinex","ETHUSD",1760685040912,2.1997,3793.3,3790.5,0.6336]
["bitfinex","ETHUSD",1760685041075,0.27306457,3793.7,3791.1,0.6336]
["bitfinex","ETHUSD",1760685041279,0.27306457,3793.7,3791.0,26.88665606]
["bitfinex","ETHUSD",1760685041280,0.27306457,3793.7,3791.4,2.3616]
["bitfinex","ETHUSD",1760685041492,0.4537,3793.6,3791.3,1.728]
["bitfinex","ETHUSD",1760685041681,0.4537,3793.5,3791.2,2.63247953]
["bitfinex","ETHUSD",1760685041901,0.4537,3793.4,3791.6,2.63734575]
["bitfinex","ETHUSD",1760685042110,0.04596682,3793.3,3791.3,2.63761095]
["bitfinex","ETHUSD",1760685042414,0.4537,3793.2,3791.7,2.6372788]
["bitfinex","ETHUSD",1760685042620,0.4537,3793.2,3791.6,2.63740027]
["bitfinex","ETHUSD",1760685042782,0.4537,3793.2,3791.7,2.63733298]
["bitfinex","ETHUSD",1760685042985,0.4537,3793.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1760685043211,0.4537,3793.2,3791.0,0.6336]
["bitfinex","ETHUSD",1760685043414,3.158,3793.1,3791.0,2.3616]
["bitfinex","ETHUSD",1760685043617,3.158,3793.1,3791.9,2.63717324]
["bitfinex","ETHUSD",1760685043820,3.158,3793.1,3791.1,3.16039945]
["bitfinex","ETHUSD",1760685043821,3.158,3793.1,3792.2,2.63697122]
["bitfinex","ETHUSD",1760685044327,3.158,3793.1,3791.4,2.63748274]
["bitfinex","ETHUSD",1760685044328,0.65775878,3795.4,3792.8,30.0]
["bitfinex","ETHUSD",1760685044495,0.88299978,3795.7,3793.5,3.605635]
["bitfinex","ETHUSD",1760685044496,0.04795415,3795.7,3793.5,3.605635]
["bitfinex","ETHUSD",1760685044696,0.41351726,3795.6,3793.7,0.6336]
["bitfinex","ETHUSD",1760685045016,0.41351726,3795.6,3794.6,2.63530894]
["bitfinex","ETHUSD",1760685045317,0.41351726,3795.6,3793.9,1.728]
["bitfinex","ETHUSD",1760685045517,0.41351726,3795.6,3793.9,2.27936]
["bitfinex","ETHUSD",1760685045689,0.4537,3795.5,3793.1,1.728]
["bitfinex","ETHUSD",1760685045893,0.4537,3795.5,3793.2,0.6336]
["bitfinex","ETHUSD",1760685046095,0.4537,3795.5,3793.1,1.728]
["bitfinex","ETHUSD",1760685046427,0.4537,3795.2,3793.7,2.63589031]
["bitfinex","ETHUSD",1760685046625,0.4537,3795.2,3792.3,3.148]
["bitfinex","ETHUSD",1760685046626,0.4537,3795.2,3792.3,2.6368578]
["bitfinex","ETHUSD",1760685046814,0.4537,3795.1,3793.4,2.63614984]
["bitfinex","ETHUSD",1760685047017,0.4537,3795.1,3793.6,2.63598669]
["bitfinex","ETHUSD",1760685047328,0.4537,3795.1,3793.4,0.1312]
["bitfinex","ETHUSD",1760685047329,0.1312,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1760685047629,0.2271,3794.8,3792.4,0.26368578]
["bitfinex","ETHUSD",1760685047821,0.1312,3793.6,3793.0,1.8592]
["bitfinex","ETHUSD",1760685048016,0.1312,3793.6,3792.0,2.6370621]
["bitfinex","ETHUSD",1760685048017,0.2271,3793.5,3792.0,2.63706328]
["bitfinex","ETHUSD",1760685048230,0.1312,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760685048410,0.1312,3792.3,3791.7,0.1312]
["bitfinex","ETHUSD",1760685048614,0.1312,3792.3,3791.8,0.0065066]
["bitfinex","ETHUSD",1760685048905,0.1312,3792.3,3791.7,0.1312]
["bitfinex","ETHUSD",1760685049105,0.1312,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760685049494,0.1312,3792.5,3791.9,0.1312]
["bitfinex","ETHUSD",1760685050034,0.4537,3793.2,3791.5,2.63744771]
["bitfinex","ETHUSD",1760685050207,0.2271,3792.9,3790.6,5.380432]
["bitfinex","ETHUSD",1760685050409,0.2271,3792.9,3791.2,2.63767244]
["bitfinex","ETHUSD",1760685050734,0.4537,3792.8,3790.0,1.0]
["bitfinex","ETHUSD",1760685050896,0.2271,3792.9,3790.6,1.728]
["bitfinex","ETHUSD",1760685050897,0.4537,3792.7,3790.6,1.728]
["bitfinex","ETHUSD",1760685051103,0.4537,3792.6,3790.2,2.63832154]
["bitfinex","ETHUSD",1760685051313,0.4537,3792.6,3790.0,3.63846736]
["bitfinex","ETHUSD",1760685051314,2.198,3792.5,3790.0,1.0]
["bitfinex","ETHUSD",1760685051498,0.0459814,3792.1,3790.0,1.0]
["bitfinex","ETHUSD",1760685051700,0.65775878,3791.7,3790.0,1.0]
["bitfinex","ETHUSD",1760685051935,0.2231,3790.1,3790.0,1.0]
["bitfinex","ETHUSD",1760685052133,0.6931,3790.1,3790.0,1.0]
["bitfinex","ETHUSD",1760685052937,3.135,3790.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685053139,0.47,3790.3,3790.0,1.0]
["bitfinex","ETHUSD",1760685053304,3.135,3790.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685053805,0.47,3790.3,3790.0,1.0]
["bitfinex","ETHUSD",1760685054004,0.47,3790.2,3790.0,1.0]
["bitfinex","ETHUSD",1760685054547,3.135,3790.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685055619,3.605,3790.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685055813,3.135,3790.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685058041,3.135,3790.4,3790.1,2.63845281]
["bitfinex","ETHUSD",1760685058519,3.135,3790.4,3790.1,2.63842171]
["bitfinex","ETHUSD",1760685058719,0.04599468,3791.3,3790.5,5.527247]
["bitfinex","ETHUSD",1760685058939,0.47,3793.4,3790.6,1.73806634]
["bitfinex","ETHUSD",1760685059241,0.47,3793.4,3791.8,2.63724357]
["bitfinex","ETHUSD",1760685059242,0.2231,3793.0,3791.8,2.63724357]
["bitfinex","ETHUSD",1760685059458,0.2231,3792.9,3790.7,3.12]
["bitfinex","ETHUSD",1760685059627,0.47,3792.8,3790.0,1.0]
["bitfinex","ETHUSD",1760685059814,0.1312,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1760685060355,2.972,3791.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685060646,3.442,3791.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685061080,0.04598648,3792.0,3790.7,2.63798548]
["bitfinex","ETHUSD",1760685061255,0.4336,3792.7,3790.8,0.01763183]
["bitfinex","ETHUSD",1760685061445,0.2231,3792.9,3791.0,2.3616]
["bitfinex","ETHUSD",1760685061646,0.41379222,3793.0,3791.3,30.0]
["bitfinex","ETHUSD",1760685061983,1.7626,3794.3,3791.9,2.406556]
["bitfinex","ETHUSD",1760685062186,0.6517,3793.9,3791.9,1.728]
["bitfinex","ETHUSD",1760685062487,0.2181,3793.9,3792.6,2.63670997]
["bitfinex","ETHUSD",1760685062656,3.12,3794.5,3792.2,16.686982]
["bitfinex","ETHUSD",1760685062982,3.12,3794.5,3792.9,5.613257]
["bitfinex","ETHUSD",1760685063153,3.12,3794.5,3792.9,1.728]
["bitfinex","ETHUSD",1760685063356,3.12,3794.5,3793.7,2.63593689]
["bitfinex","ETHUSD",1760685063559,3.12,3794.5,3792.8,0.6336]
["bitfinex","ETHUSD",1760685063754,3.12,3794.5,3792.4,2.63682909]
["bitfinex","ETHUSD",1760685063956,3.12,3794.5,3791.7,2.63733945]
["bitfinex","ETHUSD",1760685064146,3.12,3794.5,3792.1,2.3616]
["bitfinex","ETHUSD",1760685064342,3.12,3794.5,3792.2,2.447715]
["bitfinex","ETHUSD",1760685064602,0.4336,3794.4,3791.2,4.395997]
["bitfinex","ETHUSD",1760685064779,0.4336,3794.3,3789.4,2.63888855]
["bitfinex","ETHUSD",1760685064944,0.4336,3794.2,3790.5,1.736]
["bitfinex","ETHUSD",1760685065148,2.63581419,3793.9,3790.7,4.02655]
["bitfinex","ETHUSD",1760685065347,0.6517,3793.8,3790.7,2.241913]
["bitfinex","ETHUSD",1760685065549,0.4336,3793.7,3790.6,0.43741939]
["bitfinex","ETHUSD",1760685065749,0.4336,3793.7,3791.1,4.36574705]
["bitfinex","ETHUSD",1760685065985,0.04597185,3793.3,3791.6,2.63738956]
["bitfinex","ETHUSD",1760685066157,0.4336,3793.2,3790.2,7.167216]
["bitfinex","ETHUSD",1760685066364,0.04597185,3793.3,3790.1,11.843185]
["bitfinex","ETHUSD",1760685066565,0.4336,3793.1,3790.0,1.0]
["bitfinex","ETHUSD",1760685066790,1.77397185,3793.3,3790.0,1.0]
["bitfinex","ETHUSD",1760685066791,0.4336,3793.0,3790.0,1.0]
["bitfinex","ETHUSD",1760685066968,0.6336,3792.7,3790.0,1.0]
["bitfinex","ETHUSD",1760685067188,0.04598422,3792.4,3790.0,1.0]
["bitfinex","ETHUSD",1760685067413,0.04598422,3792.4,3790.6,2.10732]
["bitfinex","ETHUSD",1760685067548,1.643,3792.6,3791.0,2.6377926]
["bitfinex","ETHUSD",1760685067875,1.643,3792.6,3791.4,2.63753081]
["bitfinex","ETHUSD",1760685068049,1.643,3792.6,3790.7,0.274092]
["bitfinex","ETHUSD",1760685068249,0.4336,3792.5,3790.6,1.728]
["bitfinex","ETHUSD",1760685068498,1.164,3792.4,3790.2,6.495336]
["bitfinex","ETHUSD",1760685068665,1.164,3792.4,3788.8,2.64034963]
["bitfinex","ETHUSD",1760685068666,1.164,3792.4,3790.5,2.63811008]
["bitfinex","ETHUSD",1760685068872,0.2181,3792.9,3790.7,1.728]
["bitfinex","ETHUSD",1760685069054,0.2181,3792.9,3790.6,1.728]
["bitfinex","ETHUSD",1760685069256,0.4336,3792.8,3790.0,1.0]
["bitfinex","ETHUSD",1760685069562,0.4336,3792.8,3790.9,2.63782643]
["bitfinex","ETHUSD",1760685069759,0.4336,3792.8,3790.2,7.88388]
["bitfinex","ETHUSD",1760685069974,0.45969057,3793.0,3790.0,1.0]
["bitfinex","ETHUSD",1760685069975,0.45969057,3793.0,3791.6,2.63740001]
["bitfinex","ETHUSD",1760685070173,1.763,3793.1,3790.5,4.36617438]
["bitfinex","ETHUSD",1760685070174,1.763,3793.1,3792.4,2.63680346]
["bitfinex","ETHUSD",1760685070400,0.1312,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760685070551,0.1312,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1760685070752,0.1312,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1760685071385,0.2181,3792.9,3790.1,8.621987]
["bitfinex","ETHUSD",1760685071588,0.2181,3792.9,3790.1,16.097874]
["bitfinex","ETHUSD",1760685071589,0.6131,3792.9,3790.1,16.097874]
["bitfinex","ETHUSD",1760685071789,0.6131,3792.9,3791.5,2.63747509]
["bitfinex","ETHUSD",1760685072114,0.4336,3792.8,3790.9,2.63783584]
["bitfinex","ETHUSD",1760685072291,0.4336,3792.8,3788.9,2.63927901]
["bitfinex","ETHUSD",1760685072450,0.65907161,3792.9,3788.4,2.64058133]
["bitfinex","ETHUSD",1760685072451,0.4336,3792.7,3788.7,2.63941836]
["bitfinex","ETHUSD",1760685072649,0.4336,3792.6,3790.1,7.349827]
["bitfinex","ETHUSD",1760685072984,0.84739218,3792.6,3790.3,2.63831358]
["bitfinex","ETHUSD",1760685073205,0.4336,3792.5,3789.8,2.63862304]
["bitfinex","ETHUSD",1760685073410,0.04598585,3792.1,3790.6,0.001]
["bitfinex","ETHUSD",1760685073588,0.2181,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760685073750,3.3271,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760685073955,3.7607,3790.7,3788.5,1.728]
["bitfinex","ETHUSD",1760685074289,0.4336,3790.6,3790.0,0.525]
["bitfinex","ETHUSD",1760685074583,0.84754387,3790.6,3790.0,0.525]
["bitfinex","ETHUSD",1760685075090,3.106,3790.5,3790.0,0.525]
["bitfinex","ETHUSD",1760685075250,3.106,3790.5,3788.4,0.001]
["bitfinex","ETHUSD",1760685075251,2.3616,3790.2,3788.4,0.001]
["bitfinex","ETHUSD",1760685075455,0.96956679,3790.4,3788.4,0.001]
["bitfinex","ETHUSD",1760685075456,0.2181,3789.2,3788.4,0.001]
["bitfinex","ETHUSD",1760685075878,3.107,3789.5,3788.4,0.001]
["bitfinex","ETHUSD",1760685076081,3.107,3789.5,3788.9,0.466]
["bitfinex","ETHUSD",1760685076277,0.41409584,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760685076512,1.189,3792.4,3789.5,2.63887056]
["bitfinex","ETHUSD",1760685076513,0.4336,3792.3,3789.9,2.63859204]
["bitfinex","ETHUSD",1760685076815,0.4336,3792.3,3789.8,1.728]
["bitfinex","ETHUSD",1760685076816,0.751,3792.1,3789.8,1.728]
["bitfinex","ETHUSD",1760685077125,0.4336,3791.9,3789.6,0.063]
["bitfinex","ETHUSD",1760685077421,0.4336,3791.9,3789.4,0.1587]
["bitfinex","ETHUSD",1760685077911,0.04599574,3791.3,3788.0,0.063]
["bitfinex","ETHUSD",1760685078080,1.0672,3791.2,3787.3,0.063]
["bitfinex","ETHUSD",1760685078279,1.728,3790.8,3787.3,0.063]
["bitfinex","ETHUSD",1760685078480,1.728,3790.6,3786.0,0.04]
["bitfinex","ETHUSD",1760685078682,1.728,3790.6,3785.2,0.13387213]
["bitfinex","ETHUSD",1760685078683,0.6336,3790.4,3787.4,0.063]
["bitfinex","ETHUSD",1760685078918,2.14205804,3790.2,3787.4,0.063]
["bitfinex","ETHUSD",1760685079083,0.2181,3788.9,3786.1,0.064]
["bitfinex","ETHUSD",1760685079276,3.105,3788.8,3786.9,0.064]
["bitfinex","ETHUSD",1760685079516,0.4336,3789.6,3787.1,0.00747878]
["bitfinex","ETHUSD",1760685079728,3.105,3789.1,3787.0,0.2227]
["bitfinex","ETHUSD",1760685079899,3.105,3789.1,3787.0,0.1587]
["bitfinex","ETHUSD",1760685080116,0.2181,3788.5,3787.0,0.1587]
["bitfinex","ETHUSD",1760685080305,3.103,3788.5,3787.0,0.1587]
["bitfinex","ETHUSD",1760685080878,3.103,3788.5,3787.1,1.728]
["bitfinex","ETHUSD",1760685081078,3.103,3788.5,3787.0,2.79930149]
["bitfinex","ETHUSD",1760685081079,3.103,3788.5,3787.0,0.1587]
["bitfinex","ETHUSD",1760685081298,3.103,3788.5,3787.3,0.132]
["bitfinex","ETHUSD",1760685081628,0.4585,3790.4,3787.9,0.064]
["bitfinex","ETHUSD",1760685081841,3.101,3789.9,3788.6,1.728]
["bitfinex","ETHUSD",1760685081994,3.101,3789.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760685082316,0.72260847,3791.0,3788.7,0.44325671]
["bitfinex","ETHUSD",1760685082317,3.101,3791.0,3789.4,1.728]
["bitfinex","ETHUSD",1760685082491,3.101,3791.0,3789.5,0.064]
["bitfinex","ETHUSD",1760685082692,3.101,3791.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1760685082693,0.2252,3790.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760685083016,0.4585,3790.8,3788.4,0.001]
["bitfinex","ETHUSD",1760685083521,0.4585,3790.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760685083719,0.4585,3790.8,3788.8,0.26394278]
["bitfinex","ETHUSD",1760685084022,0.88099978,3792.7,3790.7,0.1305]
["bitfinex","ETHUSD",1760685084182,0.2252,3794.7,3792.6,0.1587]
["bitfinex","ETHUSD",1760685084386,0.2252,3794.7,3792.0,0.1126]
["bitfinex","ETHUSD",1760685084387,0.4605,3794.4,3792.2,1.728]
["bitfinex","ETHUSD",1760685084623,0.4605,3794.4,3791.0,1.728]
["bitfinex","ETHUSD",1760685084624,0.4585,3794.3,3791.0,1.728]
["bitfinex","ETHUSD",1760685084915,0.002,3794.4,3791.1,2.73168652]
["bitfinex","ETHUSD",1760685084916,0.4585,3794.2,3791.1,2.73168652]
["bitfinex","ETHUSD",1760685085123,0.002,3794.4,3791.4,2.63754813]
["bitfinex","ETHUSD",1760685085423,0.002,3794.4,3792.1,2.63706125]
["bitfinex","ETHUSD",1760685085596,0.002,3794.4,3794.2,2.63558463]
["bitfinex","ETHUSD",1760685085798,0.002,3794.4,3794.2,2.6356]
["bitfinex","ETHUSD",1760685086001,0.002,3794.4,3794.2,2.8991445]
["bitfinex","ETHUSD",1760685086322,0.002,3794.4,3794.3,2.1719]
["bitfinex","ETHUSD",1760685086703,0.002,3794.4,3794.3,5.084568]
["bitfinex","ETHUSD",1760685086903,0.002,3794.8,3794.7,3.26885443]
["bitfinex","ETHUSD",1760685087125,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685087422,0.002,3794.8,3794.0,0.1126]
["bitfinex","ETHUSD",1760685087624,0.002,3794.8,3794.6,3.07921674]
["bitfinex","ETHUSD",1760685087839,0.002,3794.8,3794.7,1.728]
["bitfinex","ETHUSD",1760685088225,0.002,3794.8,3794.5,1.728]
["bitfinex","ETHUSD",1760685088388,0.002,3794.8,3793.4,0.4439]
["bitfinex","ETHUSD",1760685088728,0.002,3794.8,3793.4,0.1106]
["bitfinex","ETHUSD",1760685088925,0.002,3794.8,3793.4,2.74670729]
["bitfinex","ETHUSD",1760685089093,0.002,3794.8,3793.4,0.1106]
["bitfinex","ETHUSD",1760685089294,0.002,3794.8,3793.4,4.74939315]
["bitfinex","ETHUSD",1760685089602,0.002,3794.8,3793.4,2.11327898]
["bitfinex","ETHUSD",1760685089939,0.002,3794.8,3793.5,0.4439]
["bitfinex","ETHUSD",1760685090141,0.002,3794.8,3794.0,2.63573773]
["bitfinex","ETHUSD",1760685090440,0.002,3794.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1760685090441,0.002,3794.8,3793.9,0.6336]
["bitfinex","ETHUSD",1760685090655,0.002,3794.8,3794.7,4.36325443]
["bitfinex","ETHUSD",1760685090795,0.002,3795.3,3794.7,4.36325443]
["bitfinex","ETHUSD",1760685090796,0.002,3795.3,3795.2,13.79438925]
["bitfinex","ETHUSD",1760685090992,0.04593179,3797.3,3795.1,1.8565]
["bitfinex","ETHUSD",1760685091192,0.5642,3798.0,3795.1,1.8565]
["bitfinex","ETHUSD",1760685091193,1.0227,3798.0,3795.6,4.36262957]
["bitfinex","ETHUSD",1760685091517,0.04592022,3797.9,3795.6,4.36262957]
["bitfinex","ETHUSD",1760685091726,0.04592022,3797.9,3795.6,5.44012957]
["bitfinex","ETHUSD",1760685091899,0.1312,3797.1,3795.6,21.16374137]
["bitfinex","ETHUSD",1760685092103,0.04592022,3797.9,3795.6,21.16374137]
["bitfinex","ETHUSD",1760685092104,0.2252,3797.9,3795.6,5.61401937]
["bitfinex","ETHUSD",1760685092342,0.4585,3797.3,3795.5,2.63469584]
["bitfinex","ETHUSD",1760685092525,0.2252,3796.9,3795.2,1.728]
["bitfinex","ETHUSD",1760685092726,0.002,3796.1,3795.1,0.1285]
["bitfinex","ETHUSD",1760685093632,0.002,3796.1,3795.2,2.63486353]
["bitfinex","ETHUSD",1760685093843,0.002,3796.1,3795.6,4.36262957]
["bitfinex","ETHUSD",1760685094043,0.002,3796.1,3795.6,4.79889253]
["bitfinex","ETHUSD",1760685094339,0.002,3796.1,3795.6,10.21253253]
["bitfinex","ETHUSD",1760685094512,0.002,3796.1,3795.6,15.81507553]
["bitfinex","ETHUSD",1760685095427,0.002,3796.1,3795.6,35.87639253]
["bitfinex","ETHUSD",1760685095650,0.002,3796.5,3796.4,3.26767438]
["bitfinex","ETHUSD",1760685095801,0.002,3796.5,3796.4,7.40705738]
["bitfinex","ETHUSD",1760685095997,0.002,3796.5,3796.4,4.36207438]
["bitfinex","ETHUSD",1760685096730,0.002,3796.5,3796.4,6.17867844]
["bitfinex","ETHUSD",1760685096909,0.002,3798.6,3796.8,0.6336]
["bitfinex","ETHUSD",1760685097105,0.4605,3798.6,3796.4,1.15939541]
["bitfinex","ETHUSD",1760685097320,0.002,3798.6,3796.4,0.71549541]
["bitfinex","ETHUSD",1760685097518,0.002,3798.6,3795.8,2.63442828]
["bitfinex","ETHUSD",1760685097519,0.4585,3798.0,3795.7,16.45318]
["bitfinex","ETHUSD",1760685097718,0.6837,3797.9,3795.6,27.66234756]
["bitfinex","ETHUSD",1760685097897,0.6837,3797.9,3795.6,0.4439]
["bitfinex","ETHUSD",1760685098298,0.6837,3797.9,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685098509,0.6837,3797.9,3795.8,2.241697]
["bitfinex","ETHUSD",1760685098708,0.6837,3797.9,3796.0,2.63431413]
["bitfinex","ETHUSD",1760685098911,0.6837,3797.9,3796.2,2.63416207]
["bitfinex","ETHUSD",1760685099114,0.6837,3797.9,3796.0,2.63431296]
["bitfinex","ETHUSD",1760685099329,0.2252,3797.9,3795.7,0.47611602]
["bitfinex","ETHUSD",1760685099530,0.4585,3797.8,3795.7,0.47611602]
["bitfinex","ETHUSD",1760685099837,0.4585,3797.8,3795.8,2.63447319]
["bitfinex","ETHUSD",1760685100334,0.4585,3797.8,3795.8,0.02634421]
["bitfinex","ETHUSD",1760685100511,0.4585,3797.8,3796.2,2.63419547]
["bitfinex","ETHUSD",1760685100711,0.4585,3797.8,3795.6,0.6336]
["bitfinex","ETHUSD",1760685100907,0.4585,3797.8,3796.4,2.63401739]
["bitfinex","ETHUSD",1760685101128,0.4585,3797.8,3795.6,0.6336]
["bitfinex","ETHUSD",1760685101338,0.2252,3797.9,3796.0,0.4439]
["bitfinex","ETHUSD",1760685101509,0.2252,3797.9,3795.5,0.1567]
["bitfinex","ETHUSD",1760685101709,0.60291626,3798.1,3796.1,2.3616]
["bitfinex","ETHUSD",1760685101909,0.60291626,3798.1,3796.3,0.6336]
["bitfinex","ETHUSD",1760685102116,0.1312,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1760685102314,0.557,3798.1,3796.9,0.4439]
["bitfinex","ETHUSD",1760685102315,0.002,3798.1,3796.9,0.4439]
["bitfinex","ETHUSD",1760685102528,0.002,3798.1,3797.0,2.85701088]
["bitfinex","ETHUSD",1760685102712,0.002,3798.1,3796.4,3.09]
["bitfinex","ETHUSD",1760685102903,0.4585,3798.0,3796.1,0.4439]
["bitfinex","ETHUSD",1760685103102,0.2252,3797.9,3795.6,0.6336]
["bitfinex","ETHUSD",1760685103306,0.2252,3797.9,3795.7,0.4439]
["bitfinex","ETHUSD",1760685103504,0.2252,3797.9,3796.1,1.728]
["bitfinex","ETHUSD",1760685103722,0.2252,3797.9,3796.0,1.728]
["bitfinex","ETHUSD",1760685103938,0.4585,3797.8,3795.7,0.4439]
["bitfinex","ETHUSD",1760685104211,0.4585,3797.8,3795.9,2.63440884]
["bitfinex","ETHUSD",1760685104540,0.4585,3797.8,3795.9,1.728]
["bitfinex","ETHUSD",1760685104715,0.4585,3797.8,3795.9,4.36236173]
["bitfinex","ETHUSD",1760685104923,0.2252,3797.9,3795.8,0.23286]
["bitfinex","ETHUSD",1760685105107,0.002,3798.1,3796.4,0.6336]
["bitfinex","ETHUSD",1760685105453,0.002,3798.1,3796.9,0.6336]
["bitfinex","ETHUSD",1760685105649,0.002,3798.1,3798.0,0.1106]
["bitfinex","ETHUSD",1760685105944,0.002,3798.1,3797.7,1.728]
["bitfinex","ETHUSD",1760685106153,0.002,3798.1,3797.4,1.728]
["bitfinex","ETHUSD",1760685106154,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685106320,0.002,3798.1,3798.0,4.9430174]
["bitfinex","ETHUSD",1760685106645,0.002,3798.2,3798.0,1.02595269]
["bitfinex","ETHUSD",1760685106822,0.002,3798.2,3797.3,0.4439]
["bitfinex","ETHUSD",1760685107023,0.002,3798.2,3797.1,0.6336]
["bitfinex","ETHUSD",1760685107261,0.002,3798.2,3797.0,0.1106]
["bitfinex","ETHUSD",1760685107579,0.002,3798.2,3796.2,0.4439]
["bitfinex","ETHUSD",1760685107723,0.4585,3798.1,3796.0,2.74294444]
["bitfinex","ETHUSD",1760685107918,0.4585,3798.1,3796.1,0.29758044]
["bitfinex","ETHUSD",1760685108126,0.4585,3798.1,3796.0,0.1086]
["bitfinex","ETHUSD",1760685108431,0.4585,3798.1,3795.8,0.23286]
["bitfinex","ETHUSD",1760685108629,3.09140348,3798.1,3795.7,1.728]
["bitfinex","ETHUSD",1760685108837,2.63303404,3797.9,3795.0,0.4439]
["bitfinex","ETHUSD",1760685109037,0.002,3798.2,3794.5,0.1285]
["bitfinex","ETHUSD",1760685109038,2.63365986,3797.0,3794.5,0.1285]
["bitfinex","ETHUSD",1760685109335,3.7677,3796.9,3794.5,0.1285]
["bitfinex","ETHUSD",1760685109541,0.6837,3796.9,3794.6,19.13575321]
["bitfinex","ETHUSD",1760685109739,0.6837,3796.9,3794.5,0.1285]
["bitfinex","ETHUSD",1760685109740,0.0459151,3797.6,3795.6,2.63462957]
["bitfinex","ETHUSD",1760685109932,0.0459151,3797.6,3795.7,2.63455926]
["bitfinex","ETHUSD",1760685110255,0.0459151,3797.6,3795.6,0.001]
["bitfinex","ETHUSD",1760685110461,0.4585,3797.5,3795.6,0.001]
["bitfinex","ETHUSD",1760685110621,0.2252,3797.8,3795.9,1.728]
["bitfinex","ETHUSD",1760685110820,0.2252,3797.8,3796.0,0.48063908]
["bitfinex","ETHUSD",1760685111055,0.4605,3798.1,3796.2,2.63421316]
["bitfinex","ETHUSD",1760685111354,0.002,3798.1,3796.9,0.6336]
["bitfinex","ETHUSD",1760685111677,0.002,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760685111883,0.002,3798.9,3798.8,4.36041023]
["bitfinex","ETHUSD",1760685112158,0.4326,3801.2,3799.0,0.6336]
["bitfinex","ETHUSD",1760685112365,0.1312,3799.9,3799.3,0.1312]
["bitfinex","ETHUSD",1760685112570,0.1312,3800.2,3799.6,0.1312]
["bitfinex","ETHUSD",1760685112861,0.1312,3799.9,3798.8,1.728]
["bitfinex","ETHUSD",1760685113026,0.2205,3799.8,3798.1,13.05999321]
["bitfinex","ETHUSD",1760685113225,0.2205,3799.8,3798.1,1.36397932]
["bitfinex","ETHUSD",1760685113569,0.2205,3799.8,3798.0,0.1106]
["bitfinex","ETHUSD",1760685113786,0.2205,3799.8,3798.0,1.8386]
["bitfinex","ETHUSD",1760685113991,0.2205,3799.8,3798.2,1.728]
["bitfinex","ETHUSD",1760685114286,0.2205,3799.8,3798.0,0.1106]
["bitfinex","ETHUSD",1760685114432,0.2205,3800.7,3798.0,0.5798]
["bitfinex","ETHUSD",1760685114433,0.4326,3800.6,3798.0,0.5798]
["bitfinex","ETHUSD",1760685114636,1.2666,3800.5,3797.9,2.63302181]
["bitfinex","ETHUSD",1760685114834,0.4326,3800.4,3798.1,1.728]
["bitfinex","ETHUSD",1760685115035,0.4326,3800.3,3798.1,0.1106]
["bitfinex","ETHUSD",1760685115229,3.078,3800.2,3798.1,0.1106]
["bitfinex","ETHUSD",1760685115478,3.078,3800.2,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685115634,3.078,3800.2,3798.6,2.63252839]
["bitfinex","ETHUSD",1760685115836,0.4326,3800.1,3797.3,2.3616]
["bitfinex","ETHUSD",1760685116073,0.4326,3800.0,3797.7,1.728]
["bitfinex","ETHUSD",1760685116273,0.2205,3799.9,3797.6,2.63322682]
["bitfinex","ETHUSD",1760685116476,0.2205,3799.9,3797.9,1.728]
["bitfinex","ETHUSD",1760685116633,0.4326,3799.8,3797.9,1.728]
["bitfinex","ETHUSD",1760685116831,0.4326,3799.7,3797.3,1.728]
["bitfinex","ETHUSD",1760685117141,0.4326,3799.6,3797.5,1.728]
["bitfinex","ETHUSD",1760685117351,0.4326,3799.6,3797.5,0.4692]
["bitfinex","ETHUSD",1760685117562,3.5056,3799.6,3797.4,0.3456]
["bitfinex","ETHUSD",1760685117782,3.5056,3799.6,3797.1,1.728]
["bitfinex","ETHUSD",1760685117991,3.5056,3799.6,3797.7,2.63316968]
["bitfinex","ETHUSD",1760685118281,3.5056,3799.6,3797.1,0.4692]
["bitfinex","ETHUSD",1760685118486,3.5056,3799.6,3797.3,1.728]
["bitfinex","ETHUSD",1760685118779,3.5056,3799.6,3796.8,13.05999321]
["bitfinex","ETHUSD",1760685118780,2.63199452,3799.4,3796.8,15.69378529]
["bitfinex","ETHUSD",1760685118983,2.63221624,3799.1,3796.8,1.58142853]
["bitfinex","ETHUSD",1760685119190,0.045901,3798.8,3796.1,13.16859321]
["bitfinex","ETHUSD",1760685119468,0.045901,3798.8,3796.6,0.4692]
["bitfinex","ETHUSD",1760685119655,0.4326,3798.7,3796.3,2.125828]
["bitfinex","ETHUSD",1760685119856,3.0651511,3798.6,3796.1,2.74287289]
["bitfinex","ETHUSD",1760685120055,0.4326,3798.5,3796.1,0.706449]
["bitfinex","ETHUSD",1760685120258,0.4326,3798.4,3796.0,2.63428477]
["bitfinex","ETHUSD",1760685120563,4.58086207,3798.9,3795.9,0.1205]
["bitfinex","ETHUSD",1760685120564,0.045912,3798.1,3795.9,0.1205]
["bitfinex","ETHUSD",1760685120873,0.4431,3798.0,3795.9,1.728]
["bitfinex","ETHUSD",1760685121105,0.045912,3798.1,3796.5,2.63394574]
["bitfinex","ETHUSD",1760685121106,1.379,3798.1,3796.5,2.63394574]
["bitfinex","ETHUSD",1760685121252,1.8221,3798.1,3796.5,1.99139457]
["bitfinex","ETHUSD",1760685121454,1.379,3798.1,3796.7,1.728]
["bitfinex","ETHUSD",1760685121761,1.379,3798.1,3796.7,3.328697]
["bitfinex","ETHUSD",1760685121961,1.379,3798.1,3796.5,13.32338778]
["bitfinex","ETHUSD",1760685121962,2.63103346,3800.8,3797.3,0.6336]
["bitfinex","ETHUSD",1760685122170,0.48899911,3799.7,3798.2,1.728]
["bitfinex","ETHUSD",1760685122474,0.48899911,3799.7,3798.2,0.43608416]
["bitfinex","ETHUSD",1760685122651,1.6705,3799.9,3798.1,0.1106]
["bitfinex","ETHUSD",1760685122652,1.6705,3799.9,3798.7,1.728]
["bitfinex","ETHUSD",1760685122850,1.6705,3799.9,3798.1,0.5632]
["bitfinex","ETHUSD",1760685122851,1.45,3799.9,3798.5,1.728]
["bitfinex","ETHUSD",1760685123058,1.45,3799.9,3797.0,0.1106]
["bitfinex","ETHUSD",1760685123059,2.63202829,3799.4,3797.0,0.1106]
["bitfinex","ETHUSD",1760685123255,0.1312,3797.4,3797.0,0.1106]
["bitfinex","ETHUSD",1760685123500,1.679,3798.1,3796.5,0.26339457]
["bitfinex","ETHUSD",1760685123655,0.1312,3796.9,3796.1,0.1312]
["bitfinex","ETHUSD",1760685123857,0.4431,3797.4,3795.4,0.4526]
["bitfinex","ETHUSD",1760685123858,0.1312,3796.4,3795.4,0.4526]
["bitfinex","ETHUSD",1760685124058,0.1312,3796.4,3795.2,3.074]
["bitfinex","ETHUSD",1760685124059,3.073,3798.0,3795.8,13.05999321]
["bitfinex","ETHUSD",1760685124259,3.073,3798.0,3796.6,4.36193562]
["bitfinex","ETHUSD",1760685124491,0.41311336,3798.4,3796.9,1.728]
["bitfinex","ETHUSD",1760685124691,0.4431,3798.4,3796.7,0.1086]
["bitfinex","ETHUSD",1760685124989,0.4431,3798.4,3796.9,1.728]
["bitfinex","ETHUSD",1760685125194,5.70505895,3799.4,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685125195,3.073,3799.4,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685125356,0.4431,3799.2,3797.2,3.26710752]
["bitfinex","ETHUSD",1760685125554,0.4431,3799.2,3797.6,2.63318774]
["bitfinex","ETHUSD",1760685125759,0.4431,3799.2,3797.5,1.728]
["bitfinex","ETHUSD",1760685126070,3.073,3799.4,3797.3,2.514773]
["bitfinex","ETHUSD",1760685126409,0.4431,3800.3,3798.3,0.6336]
["bitfinex","ETHUSD",1760685126708,0.2183,3799.9,3798.3,1.54215932]
["bitfinex","ETHUSD",1760685126907,0.4431,3799.8,3797.4,0.4526]
["bitfinex","ETHUSD",1760685127055,2.63196625,3799.5,3797.0,2.63365718]
["bitfinex","ETHUSD",1760685127251,2.63196625,3799.5,3796.6,0.4526]
["bitfinex","ETHUSD",1760685127252,0.4431,3799.4,3796.6,2.1806]
["bitfinex","ETHUSD",1760685127564,0.4431,3799.4,3796.8,8.794603]
["bitfinex","ETHUSD",1760685127763,0.0458989,3799.1,3797.3,1.728]
["bitfinex","ETHUSD",1760685128098,0.4451,3799.0,3797.3,2.0736]
["bitfinex","ETHUSD",1760685128314,0.4451,3799.0,3797.3,2.97903636]
["bitfinex","ETHUSD",1760685128553,0.002,3799.0,3797.4,9.333572]
["bitfinex","ETHUSD",1760685128658,0.002,3799.0,3797.4,0.4526]
["bitfinex","ETHUSD",1760685128865,0.002,3799.0,3797.7,1.728]
["bitfinex","ETHUSD",1760685129170,0.002,3799.0,3796.9,3.26731736]
["bitfinex","ETHUSD",1760685129171,0.002,3799.0,3797.5,2.63326253]
["bitfinex","ETHUSD",1760685129376,0.002,3799.0,3797.7,0.6336]
["bitfinex","ETHUSD",1760685129576,0.002,3799.0,3798.3,1.728]
["bitfinex","ETHUSD",1760685129795,0.002,3799.0,3798.9,4.47094094]
["bitfinex","ETHUSD",1760685130013,0.04188427,3800.8,3799.2,0.6336]
["bitfinex","ETHUSD",1760685130313,0.4431,3801.3,3799.2,0.6336]
["bitfinex","ETHUSD",1760685130314,0.4431,3801.3,3799.2,0.48338]
["bitfinex","ETHUSD",1760685130462,0.0458743,3801.3,3799.5,15.42159321]
["bitfinex","ETHUSD",1760685130663,0.6614,3802.5,3800.3,4.9929712]
["bitfinex","ETHUSD",1760685130909,0.26416642,3802.5,3800.4,0.58549776]
["bitfinex","ETHUSD",1760685131059,0.04586642,3802.5,3801.4,1.728]
["bitfinex","ETHUSD",1760685131260,0.002,3802.7,3801.7,1.728]
["bitfinex","ETHUSD",1760685131485,0.002,3802.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760685131486,0.002,3802.7,3802.1,1.728]
["bitfinex","ETHUSD",1760685131812,0.002,3802.7,3801.3,0.1367]
["bitfinex","ETHUSD",1760685132401,0.002,3802.7,3802.1,1.728]
["bitfinex","ETHUSD",1760685132560,0.002,3802.7,3802.0,1.728]
["bitfinex","ETHUSD",1760685132758,0.002,3802.7,3800.8,1.728]
["bitfinex","ETHUSD",1760685132963,2.2901,3802.6,3800.4,0.1226]
["bitfinex","ETHUSD",1760685133197,2.2901,3802.6,3800.0,0.1226]
["bitfinex","ETHUSD",1760685133403,2.2901,3802.6,3800.1,2.63145845]
["bitfinex","ETHUSD",1760685133713,1.847,3802.6,3801.3,2.63067025]
["bitfinex","ETHUSD",1760685133865,1.847,3802.6,3801.2,0.1367]
["bitfinex","ETHUSD",1760685134197,1.847,3802.6,3800.7,1.728]
["bitfinex","ETHUSD",1760685134397,0.4431,3802.5,3800.3,2.1806]
["bitfinex","ETHUSD",1760685134561,0.4431,3802.5,3801.1,2.6307659]
["bitfinex","ETHUSD",1760685134767,1.847,3802.6,3801.1,0.39977659]
["bitfinex","ETHUSD",1760685134983,1.847,3802.6,3801.1,0.1367]
["bitfinex","ETHUSD",1760685135316,0.002,3802.7,3801.2,0.4526]
["bitfinex","ETHUSD",1760685135807,0.002,3802.7,3801.4,2.6305696]
["bitfinex","ETHUSD",1760685135975,0.002,3802.7,3801.3,4.35865805]
["bitfinex","ETHUSD",1760685136187,0.002,3802.7,3800.7,2.8142]
["bitfinex","ETHUSD",1760685136188,0.002,3802.7,3800.1,0.4526]
["bitfinex","ETHUSD",1760685136392,0.002,3802.7,3801.1,0.1367]
["bitfinex","ETHUSD",1760685136622,2.796,3802.7,3801.6,2.6304699]
["bitfinex","ETHUSD",1760685136833,2.796,3802.7,3801.1,0.1367]
["bitfinex","ETHUSD",1760685137176,2.796,3802.7,3800.7,0.4526]
["bitfinex","ETHUSD",1760685137177,0.4431,3802.6,3800.7,1.728]
["bitfinex","ETHUSD",1760685137408,3.053,3802.5,3800.4,1.728]
["bitfinex","ETHUSD",1760685137613,3.053,3802.5,3800.4,0.21806]
["bitfinex","ETHUSD",1760685137782,3.053,3802.5,3800.0,13.18259321]
["bitfinex","ETHUSD",1760685137783,0.6336,3802.3,3800.0,0.1226]
["bitfinex","ETHUSD",1760685137988,0.04585667,3802.2,3800.1,0.5752]
["bitfinex","ETHUSD",1760685138309,0.002,3802.7,3800.8,0.6336]
["bitfinex","ETHUSD",1760685138310,3.052,3802.4,3800.8,0.6336]
["bitfinex","ETHUSD",1760685138495,3.052,3802.4,3800.8,2.8142]
["bitfinex","ETHUSD",1760685138689,0.002,3802.7,3801.0,0.6336]
["bitfinex","ETHUSD",1760685139009,0.002,3802.7,3800.9,3.76801932]
["bitfinex","ETHUSD",1760685139010,0.002,3802.7,3800.9,3.31541932]
["bitfinex","ETHUSD",1760685139331,0.002,3802.7,3801.1,1.728]
["bitfinex","ETHUSD",1760685139524,0.002,3802.7,3801.7,1.728]
["bitfinex","ETHUSD",1760685139846,0.002,3802.7,3801.9,1.728]
["bitfinex","ETHUSD",1760685139979,0.002,3802.7,3801.4,0.6336]
["bitfinex","ETHUSD",1760685140178,0.002,3802.7,3801.6,0.4526]
["bitfinex","ETHUSD",1760685140378,0.002,3802.7,3801.2,2.63068546]
["bitfinex","ETHUSD",1760685140687,0.002,3802.7,3801.4,2.6305598]
["bitfinex","ETHUSD",1760685140899,0.002,3802.7,3801.2,0.58509199]
["bitfinex","ETHUSD",1760685141124,0.002,3802.7,3801.1,2.76749921]
["bitfinex","ETHUSD",1760685141327,0.4431,3802.6,3800.3,0.4526]
["bitfinex","ETHUSD",1760685141487,0.4431,3802.6,3800.4,2.63127894]
["bitfinex","ETHUSD",1760685141691,0.04585734,3802.5,3799.8,3.049]
["bitfinex","ETHUSD",1760685141906,0.04585734,3802.5,3800.2,4.006936]
["bitfinex","ETHUSD",1760685141907,0.4299,3802.4,3800.2,4.006936]
["bitfinex","ETHUSD",1760685142126,0.04585734,3802.5,3800.6,1.728]
["bitfinex","ETHUSD",1760685142424,0.4299,3802.4,3800.2,3.17794]
["bitfinex","ETHUSD",1760685142596,2.0509,3802.4,3800.9,1.728]
["bitfinex","ETHUSD",1760685142920,2.0509,3802.4,3800.1,0.5713]
["bitfinex","ETHUSD",1760685143124,2.0509,3802.4,3800.2,2.22109418]
["bitfinex","ETHUSD",1760685143288,0.4299,3802.3,3800.2,0.49309418]
["bitfinex","ETHUSD",1760685143487,0.4299,3802.3,3800.3,1.728]
["bitfinex","ETHUSD",1760685143705,0.4299,3802.3,3800.1,0.1226]
["bitfinex","ETHUSD",1760685143898,3.049,3802.2,3800.4,2.63127127]
["bitfinex","ETHUSD",1760685144139,0.1312,3800.8,3800.6,1.728]
["bitfinex","ETHUSD",1760685144318,0.1312,3800.8,3800.7,4.35909427]
["bitfinex","ETHUSD",1760685144517,3.049,3802.2,3800.9,2.63093764]
["bitfinex","ETHUSD",1760685144743,3.049,3802.2,3800.5,0.1312]
["bitfinex","ETHUSD",1760685144744,0.1312,3801.2,3800.5,0.1312]
["bitfinex","ETHUSD",1760685145243,0.218,3801.8,3800.1,0.1236]
["bitfinex","ETHUSD",1760685145404,0.1312,3800.8,3800.1,0.2548]
["bitfinex","ETHUSD",1760685145741,0.1312,3800.8,3800.3,2.63136357]
["bitfinex","ETHUSD",1760685145955,0.6479,3801.8,3800.3,0.46141636]
["bitfinex","ETHUSD",1760685146252,3.049,3802.3,3800.7,0.1312]
["bitfinex","ETHUSD",1760685146253,0.1312,3801.4,3800.7,0.1312]
["bitfinex","ETHUSD",1760685146405,3.049,3802.3,3800.1,0.1236]
["bitfinex","ETHUSD",1760685146406,0.218,3801.8,3800.1,0.1236]
["bitfinex","ETHUSD",1760685146606,0.1312,3800.8,3800.7,1.728]
["bitfinex","ETHUSD",1760685146845,0.1312,3800.8,3800.1,0.2548]
["bitfinex","ETHUSD",1760685147060,0.1312,3800.8,3800.1,0.001]
["bitfinex","ETHUSD",1760685147206,0.4299,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1760685147406,0.1312,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760685148438,0.5611,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760685150272,0.4299,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760685150543,0.4299,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1760685150544,0.6336,3800.1,3799.7,0.001]
["bitfinex","ETHUSD",1760685150840,0.218,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760685151343,0.6479,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760685151853,1.2815,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760685152141,3.26559452,3799.4,3796.5,0.1236]
["bitfinex","ETHUSD",1760685152328,2.6325664,3798.6,3796.0,0.1226]
["bitfinex","ETHUSD",1760685152531,0.6336,3798.5,3796.0,1.44085932]
["bitfinex","ETHUSD",1760685152844,0.6336,3798.3,3795.6,0.4497]
["bitfinex","ETHUSD",1760685153138,0.4299,3798.2,3796.3,2.63410322]
["bitfinex","ETHUSD",1760685153339,0.04591,3797.9,3795.6,0.001]
["bitfinex","ETHUSD",1760685153646,3.4789,3798.1,3795.6,0.001]
["bitfinex","ETHUSD",1760685153647,0.6336,3797.7,3795.6,0.001]
["bitfinex","ETHUSD",1760685153944,3.26697786,3797.5,3795.6,0.001]
["bitfinex","ETHUSD",1760685154115,0.6336,3797.3,3795.6,0.001]
["bitfinex","ETHUSD",1760685154445,0.4299,3797.4,3795.6,0.001]
["bitfinex","ETHUSD",1760685154609,0.4299,3797.2,3795.6,0.001]
["bitfinex","ETHUSD",1760685156266,0.6336,3797.1,3795.6,0.001]
["bitfinex","ETHUSD",1760685156573,0.4299,3797.2,3795.6,0.001]
["bitfinex","ETHUSD",1760685156767,3.049,3797.0,3795.9,2.63441816]
["bitfinex","ETHUSD",1760685156970,3.049,3797.0,3795.6,0.001]
["bitfinex","ETHUSD",1760685157168,0.4299,3796.9,3795.6,0.001]
["bitfinex","ETHUSD",1760685157464,1.10942101,3796.9,3795.6,0.001]
["bitfinex","ETHUSD",1760685157767,0.218,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760685157955,3.049,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760685158158,3.4789,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760685158704,1.86552101,3796.9,3795.6,0.001]
["bitfinex","ETHUSD",1760685158705,0.04592963,3797.3,3795.7,1.728]
["bitfinex","ETHUSD",1760685158857,0.888,3797.5,3796.3,2.63409729]
["bitfinex","ETHUSD",1760685159044,0.888,3797.5,3796.2,0.1246]
["bitfinex","ETHUSD",1760685159675,0.888,3797.5,3796.6,1.728]
["bitfinex","ETHUSD",1760685159844,0.888,3797.5,3796.6,2.63389409]
["bitfinex","ETHUSD",1760685160043,0.888,3797.5,3796.8,1.728]
["bitfinex","ETHUSD",1760685160248,0.1312,3796.8,3796.2,0.1312]
["bitfinex","ETHUSD",1760685160451,0.218,3796.9,3796.0,1.728]
["bitfinex","ETHUSD",1760685160667,0.1312,3796.2,3796.0,1.728]
["bitfinex","ETHUSD",1760685160867,0.6479,3797.9,3796.1,0.5733]
["bitfinex","ETHUSD",1760685161066,0.6479,3797.9,3796.2,2.76540634]
["bitfinex","ETHUSD",1760685161067,0.1312,3796.8,3796.2,2.76540634]
["bitfinex","ETHUSD",1760685161367,2.673,3797.4,3796.3,0.1246]
["bitfinex","ETHUSD",1760685161964,2.673,3797.4,3797.2,1.728]
["bitfinex","ETHUSD",1760685162167,2.673,3797.4,3797.3,1.728]
["bitfinex","ETHUSD",1760685162336,0.4131564,3798.1,3797.2,0.1367]
["bitfinex","ETHUSD",1760685162564,3.05,3798.4,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685163097,3.05,3798.4,3797.9,0.1171]
["bitfinex","ETHUSD",1760685163263,3.052,3799.3,3797.6,1.728]
["bitfinex","ETHUSD",1760685163466,3.4819,3799.3,3797.2,0.1367]
["bitfinex","ETHUSD",1760685163666,3.4819,3799.3,3797.2,1.87526032]
["bitfinex","ETHUSD",1760685163997,0.4299,3799.2,3797.0,1.728]
["bitfinex","ETHUSD",1760685164294,0.4299,3799.1,3796.5,3.08268977]
["bitfinex","ETHUSD",1760685164495,0.4299,3799.0,3797.1,1.728]
["bitfinex","ETHUSD",1760685164674,0.4299,3799.0,3796.3,0.1246]
["bitfinex","ETHUSD",1760685164675,0.6479,3798.9,3796.3,0.1246]
["bitfinex","ETHUSD",1760685164873,0.6336,3798.3,3795.4,0.5658]
["bitfinex","ETHUSD",1760685165076,3.26649539,3798.1,3795.5,2.63469282]
["bitfinex","ETHUSD",1760685165294,3.26649539,3798.1,3795.4,0.1171]
["bitfinex","ETHUSD",1760685165295,0.6336,3797.6,3795.4,0.1171]
["bitfinex","ETHUSD",1760685165466,0.6336,3797.9,3795.2,0.001]
["bitfinex","ETHUSD",1760685165806,2.63345481,3797.3,3795.2,0.001]
["bitfinex","ETHUSD",1760685165988,0.6336,3797.4,3795.2,0.001]
["bitfinex","ETHUSD",1760685166228,0.6336,3797.1,3795.2,0.001]
["bitfinex","ETHUSD",1760685166485,3.049,3797.0,3795.2,0.001]
["bitfinex","ETHUSD",1760685166684,0.6336,3796.9,3795.2,0.001]
["bitfinex","ETHUSD",1760685166893,0.218,3795.7,3795.2,0.001]
["bitfinex","ETHUSD",1760685167097,3.049,3795.6,3791.3,2.12150048]
["bitfinex","ETHUSD",1760685167281,2.63550502,3794.4,3791.7,2.000266]
["bitfinex","ETHUSD",1760685167479,1.728,3794.9,3791.3,2.12150048]
["bitfinex","ETHUSD",1760685167480,0.6479,3794.3,3791.8,0.2000266]
["bitfinex","ETHUSD",1760685167678,0.889,3794.2,3791.9,7.063849]
["bitfinex","ETHUSD",1760685167917,0.04595766,3794.0,3791.9,5.229849]
["bitfinex","ETHUSD",1760685168066,0.04595766,3794.0,3791.9,2.429849]
["bitfinex","ETHUSD",1760685168067,0.4299,3793.9,3791.9,2.429849]
["bitfinex","ETHUSD",1760685168265,0.4299,3793.8,3791.1,0.4487]
["bitfinex","ETHUSD",1760685168492,0.4299,3793.8,3791.6,2.63739904]
["bitfinex","ETHUSD",1760685168699,0.6336,3793.9,3791.6,0.52750167]
["bitfinex","ETHUSD",1760685168864,0.6336,3793.9,3791.1,0.4487]
["bitfinex","ETHUSD",1760685168865,0.4299,3793.7,3791.1,0.4487]
["bitfinex","ETHUSD",1760685169067,0.4299,3793.7,3791.8,2.63721262]
["bitfinex","ETHUSD",1760685169299,0.4299,3793.7,3791.5,1.728]
["bitfinex","ETHUSD",1760685169502,0.4299,3793.7,3791.1,2.870585]
["bitfinex","ETHUSD",1760685169702,0.4299,3793.7,3791.3,12.774342]
["bitfinex","ETHUSD",1760685169870,0.4299,3793.7,3791.5,3.070277]
["bitfinex","ETHUSD",1760685170102,0.4299,3793.7,3791.4,0.4487]
["bitfinex","ETHUSD",1760685170332,0.4299,3793.7,3791.4,3.08622942]
["bitfinex","ETHUSD",1760685170536,0.4299,3793.7,3790.8,2.77564733]
["bitfinex","ETHUSD",1760685170537,0.4299,3793.6,3790.8,0.1377]
["bitfinex","ETHUSD",1760685170719,0.4299,3793.6,3791.0,12.384582]
["bitfinex","ETHUSD",1760685170720,1.163,3793.5,3791.0,12.384582]
["bitfinex","ETHUSD",1760685170920,0.04596349,3793.3,3791.2,5.003999]
["bitfinex","ETHUSD",1760685171264,1.163,3793.5,3791.9,2.63718172]
["bitfinex","ETHUSD",1760685171401,1.6185,3793.5,3792.0,1.728]
["bitfinex","ETHUSD",1760685171600,1.6185,3793.5,3791.0,2.63780591]
["bitfinex","ETHUSD",1760685171601,1.163,3793.5,3791.4,9.327673]
["bitfinex","ETHUSD",1760685171831,0.4555,3793.4,3791.5,2.63742317]
["bitfinex","ETHUSD",1760685172103,0.4555,3793.4,3792.3,1.728]
["bitfinex","ETHUSD",1760685172309,1.163,3793.5,3792.0,0.1181]
["bitfinex","ETHUSD",1760685172646,0.04595949,3793.9,3792.1,3.898225]
["bitfinex","ETHUSD",1760685172853,0.63160812,3794.3,3792.5,1.728]
["bitfinex","ETHUSD",1760685173050,0.63160812,3794.3,3793.5,2.6360705]
["bitfinex","ETHUSD",1760685173051,1.36060812,3794.3,3793.5,2.6360705]
["bitfinex","ETHUSD",1760685173207,0.947,3794.3,3793.9,2.63579722]
["bitfinex","ETHUSD",1760685173541,0.947,3794.3,3793.6,2.7572784]
["bitfinex","ETHUSD",1760685173542,4.237,3795.3,3793.6,0.1213]
["bitfinex","ETHUSD",1760685173834,4.6925,3795.3,3793.0,0.1213]
["bitfinex","ETHUSD",1760685174217,4.6925,3795.3,3793.8,2.63586731]
["bitfinex","ETHUSD",1760685174415,4.6925,3795.3,3793.3,1.728]
["bitfinex","ETHUSD",1760685174416,4.6925,3795.3,3793.9,2.63577426]
["bitfinex","ETHUSD",1760685174645,4.6925,3795.3,3793.1,1.728]
["bitfinex","ETHUSD",1760685174646,0.4555,3795.2,3793.1,1.728]
["bitfinex","ETHUSD",1760685174952,0.4555,3795.1,3793.2,2.63628064]
["bitfinex","ETHUSD",1760685175242,0.4555,3795.1,3793.5,2.63608139]
["bitfinex","ETHUSD",1760685175539,0.4555,3795.0,3792.2,3.80491]
["bitfinex","ETHUSD",1760685175703,0.6747,3794.9,3792.2,3.38959]
["bitfinex","ETHUSD",1760685175905,0.6747,3794.9,3793.2,2.63626925]
["bitfinex","ETHUSD",1760685176205,3.05,3794.8,3793.3,1.728]
["bitfinex","ETHUSD",1760685176428,3.05,3794.8,3793.1,0.1213]
["bitfinex","ETHUSD",1760685176640,3.05,3794.8,3792.6,0.4675]
["bitfinex","ETHUSD",1760685176828,3.05,3794.8,3792.1,2.437123]
["bitfinex","ETHUSD",1760685176829,0.4555,3794.7,3792.1,2.437123]
["bitfinex","ETHUSD",1760685177134,3.05,3794.8,3792.8,4.22576]
["bitfinex","ETHUSD",1760685177338,3.05,3794.8,3792.9,4.22576]
["bitfinex","ETHUSD",1760685177571,3.05,3794.8,3793.6,1.728]
["bitfinex","ETHUSD",1760685177842,3.05,3794.8,3793.1,0.1213]
["bitfinex","ETHUSD",1760685178204,0.6747,3794.7,3792.3,0.4675]
["bitfinex","ETHUSD",1760685178404,0.6747,3794.7,3791.7,0.4675]
["bitfinex","ETHUSD",1760685178405,0.6336,3794.6,3791.7,0.4675]
["bitfinex","ETHUSD",1760685178599,3.30996295,3794.7,3792.1,5.570872]
["bitfinex","ETHUSD",1760685178600,0.6747,3794.7,3792.1,5.570872]
["bitfinex","ETHUSD",1760685178812,3.7247,3794.7,3792.3,3.74745]
["bitfinex","ETHUSD",1760685179011,3.7247,3794.7,3792.2,1.0363972]
["bitfinex","ETHUSD",1760685179012,3.7247,3794.7,3792.2,5.40132288]
["bitfinex","ETHUSD",1760685179211,0.04595384,3794.5,3792.4,1.728]
["bitfinex","ETHUSD",1760685179544,0.04595384,3794.5,3791.2,2.63765357]
["bitfinex","ETHUSD",1760685179545,0.6336,3794.3,3791.4,0.4675]
["bitfinex","ETHUSD",1760685179704,0.6336,3793.9,3791.5,0.1213]
["bitfinex","ETHUSD",1760685179900,0.4555,3793.8,3791.6,2.637409]
["bitfinex","ETHUSD",1760685180106,0.4555,3793.8,3791.5,0.1213]
["bitfinex","ETHUSD",1760685180334,4.3633666,3794.6,3791.5,0.1213]
["bitfinex","ETHUSD",1760685180335,1.728,3794.6,3791.8,0.6336]
["bitfinex","ETHUSD",1760685180507,0.3486628,3796.0,3792.2,0.6336]
["bitfinex","ETHUSD",1760685180508,0.04595902,3794.0,3792.2,0.6336]
["bitfinex","ETHUSD",1760685180702,3.05,3794.7,3792.5,0.6336]
["bitfinex","ETHUSD",1760685180920,3.05,3794.7,3792.4,2.63679095]
["bitfinex","ETHUSD",1760685180921,3.05,3794.7,3794.1,2.6356604]
["bitfinex","ETHUSD",1760685181120,3.05,3794.7,3793.1,1.728]
["bitfinex","ETHUSD",1760685181121,3.05,3794.7,3793.7,0.6052]
["bitfinex","ETHUSD",1760685181364,3.05,3794.7,3793.2,2.63629653]
["bitfinex","ETHUSD",1760685181567,3.1812,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760685181739,0.002,3794.8,3794.2,0.1377]
["bitfinex","ETHUSD",1760685182067,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685182249,0.002,3794.8,3794.3,2.63552936]
["bitfinex","ETHUSD",1760685182452,0.002,3794.8,3793.7,0.1377]
["bitfinex","ETHUSD",1760685182765,0.2359,3794.7,3791.9,0.4385]
["bitfinex","ETHUSD",1760685182973,1.728,3794.5,3791.9,0.4385]
["bitfinex","ETHUSD",1760685183270,0.6336,3794.3,3791.9,0.4385]
["bitfinex","ETHUSD",1760685183456,1.728,3793.9,3791.5,2.75875673]
["bitfinex","ETHUSD",1760685183642,1.728,3794.5,3791.5,2.75875673]
["bitfinex","ETHUSD",1760685183643,0.4419,3793.8,3792.0,2.63712298]
["bitfinex","ETHUSD",1760685183829,0.4419,3793.8,3791.5,0.1213]
["bitfinex","ETHUSD",1760685184279,0.6336,3793.7,3791.4,0.001]
["bitfinex","ETHUSD",1760685184875,0.4419,3793.6,3791.4,0.001]
["bitfinex","ETHUSD",1760685185115,0.4419,3793.6,3791.7,2.63733761]
["bitfinex","ETHUSD",1760685185376,0.6336,3794.2,3791.4,0.001]
["bitfinex","ETHUSD",1760685185536,0.4419,3793.5,3791.6,2.637409]
["bitfinex","ETHUSD",1760685185730,0.4419,3793.5,3791.4,3.07520511]
["bitfinex","ETHUSD",1760685185967,0.41358052,3794.3,3791.6,2.637409]
["bitfinex","ETHUSD",1760685186133,4.4919,3794.2,3791.4,0.4376648]
["bitfinex","ETHUSD",1760685186348,2.63615943,3793.4,3791.4,0.001]
["bitfinex","ETHUSD",1760685186532,4.51,3794.1,3791.4,0.001]
["bitfinex","ETHUSD",1760685186735,0.052,3794.8,3791.4,0.001]
["bitfinex","ETHUSD",1760685186736,0.6336,3793.2,3791.4,0.001]
["bitfinex","ETHUSD",1760685186972,2.3616,3792.7,3791.4,0.001]
["bitfinex","ETHUSD",1760685187296,0.6336,3792.4,3791.4,0.001]
["bitfinex","ETHUSD",1760685187428,0.2359,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1760685187779,3.049,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1760685188133,3.049,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1760685188829,3.049,3792.2,3791.6,2.63735293]
["bitfinex","ETHUSD",1760685189033,0.04597229,3793.3,3792.1,0.1197]
["bitfinex","ETHUSD",1760685189275,0.2359,3794.7,3792.6,1.728]
["bitfinex","ETHUSD",1760685189578,1.04186191,3794.7,3792.6,0.6336]
["bitfinex","ETHUSD",1760685189743,1.04186191,3794.7,3792.8,1.728]
["bitfinex","ETHUSD",1760685189929,0.80596191,3794.7,3792.9,0.4385]
["bitfinex","ETHUSD",1760685190130,0.80596191,3794.7,3792.9,0.65515]
["bitfinex","ETHUSD",1760685190372,0.80596191,3794.7,3793.0,2.3616]
["bitfinex","ETHUSD",1760685190556,1.188,3795.1,3793.4,1.728]
["bitfinex","ETHUSD",1760685190758,1.188,3795.1,3793.5,0.6336]
["bitfinex","ETHUSD",1760685190976,1.188,3795.1,3794.6,2.63530777]
["bitfinex","ETHUSD",1760685191130,1.188,3795.1,3793.5,3.26968297]
["bitfinex","ETHUSD",1760685191330,1.188,3795.1,3793.6,0.3708183]
["bitfinex","ETHUSD",1760685191528,0.6778,3794.7,3792.5,0.4385]
["bitfinex","ETHUSD",1760685191733,0.2359,3794.7,3792.4,0.4385]
["bitfinex","ETHUSD",1760685191932,0.4419,3794.6,3792.5,0.4385]
["bitfinex","ETHUSD",1760685192176,0.1312,3793.6,3792.9,0.1312]
["bitfinex","ETHUSD",1760685192565,0.1312,3794.0,3793.4,2.63615753]
["bitfinex","ETHUSD",1760685192732,0.04595223,3794.7,3793.4,0.54036107]
["bitfinex","ETHUSD",1760685192935,0.1312,3794.5,3793.9,2.76700868]
["bitfinex","ETHUSD",1760685193269,3.051,3794.8,3792.5,2.63677006]
["bitfinex","ETHUSD",1760685193270,0.4419,3794.4,3792.5,2.63677006]
["bitfinex","ETHUSD",1760685193432,0.2359,3794.7,3792.1,0.1197]
["bitfinex","ETHUSD",1760685193630,0.1312,3794.1,3793.4,0.1312]
["bitfinex","ETHUSD",1760685193864,0.4419,3794.2,3791.8,0.4385]
["bitfinex","ETHUSD",1760685194069,0.1312,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1760685194281,0.4419,3794.2,3791.8,0.4385]
["bitfinex","ETHUSD",1760685194590,0.2359,3794.7,3792.5,0.1312]
["bitfinex","ETHUSD",1760685194591,0.1312,3793.2,3792.5,0.1312]
["bitfinex","ETHUSD",1760685194736,0.2359,3794.7,3792.6,2.1665]
["bitfinex","ETHUSD",1760685194937,0.002,3794.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760685195136,0.002,3794.8,3793.4,1.728]
["bitfinex","ETHUSD",1760685195336,0.002,3794.8,3793.6,3.388705]
["bitfinex","ETHUSD",1760685195536,0.002,3794.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1760685195937,0.002,3794.8,3792.8,0.6336]
["bitfinex","ETHUSD",1760685196139,0.002,3794.8,3794.6,2.63525887]
["bitfinex","ETHUSD",1760685196339,0.002,3794.8,3794.3,2.63550497]
["bitfinex","ETHUSD",1760685196535,0.002,3794.8,3793.8,0.1197]
["bitfinex","ETHUSD",1760685196783,0.002,3794.8,3794.0,2.63567837]
["bitfinex","ETHUSD",1760685196977,0.002,3794.8,3793.8,0.1197]
["bitfinex","ETHUSD",1760685197300,0.002,3794.8,3794.2,2.63557888]
["bitfinex","ETHUSD",1760685197570,0.002,3794.8,3794.1,2.63565311]
["bitfinex","ETHUSD",1760685197872,0.002,3794.8,3793.0,0.1213]
["bitfinex","ETHUSD",1760685198180,0.002,3794.8,3794.0,2.63568085]
["bitfinex","ETHUSD",1760685198383,0.002,3794.8,3793.1,0.4385]
["bitfinex","ETHUSD",1760685198384,0.002,3794.8,3794.4,2.63540206]
["bitfinex","ETHUSD",1760685198540,0.002,3794.8,3794.2,1.728]
["bitfinex","ETHUSD",1760685198746,0.002,3794.8,3794.0,4.36371036]
["bitfinex","ETHUSD",1760685198975,0.002,3794.8,3793.7,2.63593838]
["bitfinex","ETHUSD",1760685198976,0.002,3794.8,3793.6,1.728]
["bitfinex","ETHUSD",1760685199182,0.002,3794.8,3793.4,1.728]
["bitfinex","ETHUSD",1760685199379,0.4419,3794.7,3793.0,0.1213]
["bitfinex","ETHUSD",1760685199595,0.4419,3794.7,3793.1,2.63636466]
["bitfinex","ETHUSD",1760685199881,0.002,3794.8,3794.4,2.63544188]
["bitfinex","ETHUSD",1760685200075,0.002,3794.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685200284,0.002,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685200489,0.002,3794.8,3794.7,18.76999643]
["bitfinex","ETHUSD",1760685200792,0.002,3795.6,3794.7,18.76999643]
["bitfinex","ETHUSD",1760685200793,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760685200986,0.2359,3798.5,3795.6,17.487243]
["bitfinex","ETHUSD",1760685201187,0.789,3798.8,3796.7,4.526669]
["bitfinex","ETHUSD",1760685201363,0.83491083,3798.8,3797.1,2.3616]
["bitfinex","ETHUSD",1760685201683,0.6777,3798.7,3797.2,0.5452442]
["bitfinex","ETHUSD",1760685201887,0.6777,3798.7,3796.2,3.4897]
["bitfinex","ETHUSD",1760685201888,0.6777,3798.7,3796.2,0.4427]
["bitfinex","ETHUSD",1760685202248,0.6777,3798.7,3796.6,1.728]
["bitfinex","ETHUSD",1760685202448,0.6777,3798.7,3796.1,0.1177]
["bitfinex","ETHUSD",1760685202449,0.463,3798.6,3796.1,0.1177]
["bitfinex","ETHUSD",1760685202686,0.463,3798.6,3796.4,1.728]
["bitfinex","ETHUSD",1760685202900,0.04590907,3798.3,3796.3,1.728]
["bitfinex","ETHUSD",1760685203188,0.463,3798.2,3796.1,0.1177]
["bitfinex","ETHUSD",1760685203588,0.463,3798.2,3796.3,2.63408891]
["bitfinex","ETHUSD",1760685203785,0.463,3798.2,3796.1,0.1177]
["bitfinex","ETHUSD",1760685203987,0.2147,3798.7,3796.1,0.1177]
["bitfinex","ETHUSD",1760685203988,0.463,3798.6,3796.4,0.4427]
["bitfinex","ETHUSD",1760685204156,0.465,3799.3,3796.6,1.728]
["bitfinex","ETHUSD",1760685204350,1.5797,3798.8,3796.7,0.7025715]
["bitfinex","ETHUSD",1760685204690,0.002,3799.3,3796.8,0.4427]
["bitfinex","ETHUSD",1760685204990,0.1312,3798.6,3798.1,2.63282817]
["bitfinex","ETHUSD",1760685205174,0.1312,3798.6,3798.1,0.564]
["bitfinex","ETHUSD",1760685205376,0.1312,3799.2,3798.5,0.1312]
["bitfinex","ETHUSD",1760685205684,0.1312,3798.9,3798.3,0.1312]
["bitfinex","ETHUSD",1760685205883,0.002,3799.3,3798.1,0.1213]
["bitfinex","ETHUSD",1760685206189,0.463,3799.2,3797.6,0.1213]
["bitfinex","ETHUSD",1760685206392,0.463,3799.2,3797.0,0.1197]
["bitfinex","ETHUSD",1760685206586,0.463,3799.2,3797.1,2.63358006]
["bitfinex","ETHUSD",1760685206883,0.463,3799.1,3795.0,2.63502828]
["bitfinex","ETHUSD",1760685207082,0.04590132,3798.8,3796.0,3.07701608]
["bitfinex","ETHUSD",1760685207384,0.04590132,3798.8,3795.1,0.506]
["bitfinex","ETHUSD",1760685207385,0.6777,3798.7,3795.2,1.728]
["bitfinex","ETHUSD",1760685207585,0.6777,3798.7,3796.4,1.728]
["bitfinex","ETHUSD",1760685207816,0.6777,3798.7,3797.3,2.63343343]
["bitfinex","ETHUSD",1760685207980,0.6777,3798.7,3795.9,1.728]
["bitfinex","ETHUSD",1760685207981,0.463,3798.6,3795.9,1.728]
["bitfinex","ETHUSD",1760685208184,0.463,3798.5,3796.7,2.63385978]
["bitfinex","ETHUSD",1760685208411,0.463,3798.5,3796.4,1.728]
["bitfinex","ETHUSD",1760685208614,0.463,3798.5,3795.2,1.728]
["bitfinex","ETHUSD",1760685208820,1.0966,3798.4,3795.5,2.544135]
["bitfinex","ETHUSD",1760685209122,0.2147,3798.7,3794.1,3.97568661]
["bitfinex","ETHUSD",1760685209123,1.728,3798.2,3794.1,8.702918]
["bitfinex","ETHUSD",1760685209296,2.535,3798.1,3794.4,1.728]
["bitfinex","ETHUSD",1760685209495,2.191,3798.0,3795.6,2.63457585]
["bitfinex","ETHUSD",1760685209809,2.191,3798.0,3794.8,1.728]
["bitfinex","ETHUSD",1760685209810,0.463,3798.0,3794.8,1.728]
["bitfinex","ETHUSD",1760685210121,2.1107,3797.9,3794.8,9.603362]
["bitfinex","ETHUSD",1760685210307,2.1107,3797.9,3795.4,2.6347684]
["bitfinex","ETHUSD",1760685210308,1.433,3797.9,3795.4,2.6347684]
["bitfinex","ETHUSD",1760685210616,1.433,3797.9,3797.1,2.63356159]
["bitfinex","ETHUSD",1760685210819,1.433,3797.9,3796.3,2.134222]
["bitfinex","ETHUSD",1760685210994,1.433,3797.9,3797.3,2.63344212]
["bitfinex","ETHUSD",1760685211197,1.187,3798.5,3797.6,2.63322262]
["bitfinex","ETHUSD",1760685211519,3.043,3799.0,3797.9,1.728]
["bitfinex","ETHUSD",1760685211685,3.043,3799.0,3796.8,3.043]
["bitfinex","ETHUSD",1760685211886,3.043,3799.0,3795.4,0.33036193]
["bitfinex","ETHUSD",1760685212082,0.6777,3798.9,3796.5,7.97577]
["bitfinex","ETHUSD",1760685212286,3.043,3799.0,3796.7,17.298551]
["bitfinex","ETHUSD",1760685212516,3.043,3799.0,3798.3,2.63274097]
["bitfinex","ETHUSD",1760685212720,0.002,3799.3,3797.8,0.6336]
["bitfinex","ETHUSD",1760685213025,0.002,3799.3,3799.2,4.36013308]
["bitfinex","ETHUSD",1760685213387,0.002,3799.3,3798.1,3.26648183]
["bitfinex","ETHUSD",1760685213710,0.002,3799.3,3797.8,2.3616]
["bitfinex","ETHUSD",1760685214024,0.465,3799.3,3797.1,3.042]
["bitfinex","ETHUSD",1760685214231,0.465,3799.3,3797.8,1.728]
["bitfinex","ETHUSD",1760685214382,0.465,3799.3,3797.5,1.728]
["bitfinex","ETHUSD",1760685214586,0.465,3799.3,3796.7,9.136383]
["bitfinex","ETHUSD",1760685214787,0.465,3799.3,3797.4,2.63335165]
["bitfinex","ETHUSD",1760685215222,0.465,3799.3,3797.7,2.6331039]
["bitfinex","ETHUSD",1760685215223,3.042,3799.2,3797.7,2.6331039]
["bitfinex","ETHUSD",1760685215389,3.042,3799.2,3797.0,0.6336]
["bitfinex","ETHUSD",1760685215584,3.042,3799.2,3798.1,1.728]
["bitfinex","ETHUSD",1760685215784,0.002,3799.3,3798.2,0.6336]
["bitfinex","ETHUSD",1760685216192,0.002,3799.3,3797.4,0.6336]
["bitfinex","ETHUSD",1760685216411,0.002,3799.3,3797.5,1.486851]
["bitfinex","ETHUSD",1760685216610,0.1312,3798.2,3797.6,2.63324022]
["bitfinex","ETHUSD",1760685216824,0.1312,3798.4,3797.8,0.1312]
["bitfinex","ETHUSD",1760685217033,0.2147,3798.8,3795.6,30.0]
["bitfinex","ETHUSD",1760685217318,0.2147,3798.8,3795.9,1.728]
["bitfinex","ETHUSD",1760685217319,0.6777,3798.8,3795.9,1.728]
["bitfinex","ETHUSD",1760685217516,0.6777,3798.8,3797.0,2.63362171]
["bitfinex","ETHUSD",1760685217819,0.6777,3798.8,3796.4,6.385922]
["bitfinex","ETHUSD",1760685218120,0.463,3798.7,3796.6,2.63392274]
["bitfinex","ETHUSD",1760685218321,0.463,3798.7,3796.5,2.63400323]
["bitfinex","ETHUSD",1760685218521,0.463,3798.6,3795.6,2.63456776]
["bitfinex","ETHUSD",1760685218724,0.6336,3798.4,3795.7,0.26345678]
["bitfinex","ETHUSD",1760685218915,0.6336,3798.2,3795.9,2.6343917]
["bitfinex","ETHUSD",1760685219106,2.63296471,3798.0,3794.4,0.001]
["bitfinex","ETHUSD",1760685219301,0.463,3798.1,3794.4,0.001]
["bitfinex","ETHUSD",1760685219302,3.26691221,3797.5,3794.4,0.001]
["bitfinex","ETHUSD",1760685219616,3.04,3797.4,3794.4,0.001]
["bitfinex","ETHUSD",1760685219926,0.6336,3796.9,3794.4,0.001]
["bitfinex","ETHUSD",1760685220134,2.3616,3796.8,3794.4,2.63646088]
["bitfinex","ETHUSD",1760685220428,0.6336,3796.6,3794.5,2.63538855]
["bitfinex","ETHUSD",1760685220640,0.463,3796.5,3794.4,0.001]
["bitfinex","ETHUSD",1760685220822,0.04592124,3797.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760685220986,0.04592124,3797.0,3794.9,0.6336]
["bitfinex","ETHUSD",1760685221190,0.463,3797.7,3796.5,2.63398611]
["bitfinex","ETHUSD",1760685221431,0.463,3797.7,3794.2,2.63557844]
["bitfinex","ETHUSD",1760685221628,0.463,3797.3,3794.6,0.6336]
["bitfinex","ETHUSD",1760685221812,0.463,3797.3,3794.6,16.344412]
["bitfinex","ETHUSD",1760685222013,0.463,3797.3,3795.9,2.63441896]
["bitfinex","ETHUSD",1760685222509,0.463,3797.3,3794.8,1.728]
["bitfinex","ETHUSD",1760685222730,0.463,3797.3,3794.5,0.29669404]
["bitfinex","ETHUSD",1760685222930,0.463,3797.3,3794.9,0.6336]
["bitfinex","ETHUSD",1760685223140,0.463,3797.3,3796.2,2.63420219]
["bitfinex","ETHUSD",1760685223344,0.463,3797.3,3794.9,0.6336]
["bitfinex","ETHUSD",1760685223524,0.463,3797.3,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685223711,3.26718892,3797.1,3794.5,0.29669404]
["bitfinex","ETHUSD",1760685223912,0.6336,3797.1,3794.4,0.001]
["bitfinex","ETHUSD",1760685224125,1.4017,3797.9,3794.4,0.001]
["bitfinex","ETHUSD",1760685224126,0.04592635,3796.7,3794.4,0.001]
["bitfinex","ETHUSD",1760685224318,2.466,3796.7,3794.5,0.6336]
["bitfinex","ETHUSD",1760685224520,2.466,3796.7,3794.5,1.728]
["bitfinex","ETHUSD",1760685224724,0.463,3796.6,3795.1,2.63490736]
["bitfinex","ETHUSD",1760685224925,0.463,3796.6,3795.3,2.63482575]
["bitfinex","ETHUSD",1760685225110,0.463,3796.6,3795.4,2.63475801]
["bitfinex","ETHUSD",1760685225342,0.463,3796.6,3794.4,0.001]
["bitfinex","ETHUSD",1760685225343,0.463,3796.6,3794.4,2.3626]
["bitfinex","ETHUSD",1760685225545,0.463,3796.6,3794.7,11.525838]
["bitfinex","ETHUSD",1760685225710,0.463,3796.6,3795.4,2.6347628]
["bitfinex","ETHUSD",1760685225917,2.466,3796.7,3795.4,0.26347628]
["bitfinex","ETHUSD",1760685226143,2.466,3796.7,3794.7,0.6336]
["bitfinex","ETHUSD",1760685226144,0.463,3796.6,3794.7,8.849197]
["bitfinex","ETHUSD",1760685226332,0.463,3796.5,3794.4,0.001]
["bitfinex","ETHUSD",1760685226759,3.039,3796.4,3794.6,1.728]
["bitfinex","ETHUSD",1760685226910,3.039,3796.4,3794.9,2.63511298]
["bitfinex","ETHUSD",1760685227114,0.463,3796.3,3794.4,0.001]
["bitfinex","ETHUSD",1760685227343,0.1312,3795.5,3795.1,2.63491657]
["bitfinex","ETHUSD",1760685227548,0.04592702,3796.8,3795.4,0.1312]
["bitfinex","ETHUSD",1760685227745,0.463,3797.6,3795.5,0.6336]
["bitfinex","ETHUSD",1760685227919,0.04591834,3797.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760685228123,0.985,3798.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760685228124,0.463,3798.3,3796.2,1.728]
["bitfinex","ETHUSD",1760685228352,0.04591096,3798.1,3796.4,11.436921]
["bitfinex","ETHUSD",1760685228525,0.50891096,3798.1,3796.3,0.43622825]
["bitfinex","ETHUSD",1760685228725,0.463,3798.1,3796.3,0.43622825]
["bitfinex","ETHUSD",1760685228963,0.463,3798.1,3796.1,2.63424874]
["bitfinex","ETHUSD",1760685229115,0.463,3798.0,3796.2,2.63421054]
["bitfinex","ETHUSD",1760685229320,0.2147,3797.9,3796.3,2.6341269]
["bitfinex","ETHUSD",1760685229626,0.6777,3797.9,3796.1,1.728]
["bitfinex","ETHUSD",1760685229946,0.6777,3797.9,3796.1,2.63426764]
["bitfinex","ETHUSD",1760685230118,0.72361542,3797.9,3796.1,1.728]
["bitfinex","ETHUSD",1760685230467,0.72361542,3797.9,3795.5,1.728]
["bitfinex","ETHUSD",1760685230642,0.72361542,3797.9,3796.7,2.63379926]
["bitfinex","ETHUSD",1760685230946,0.72361542,3797.9,3796.1,2.63427566]
["bitfinex","ETHUSD",1760685231158,0.72361542,3797.9,3795.7,1.728]
["bitfinex","ETHUSD",1760685231327,0.72361542,3797.9,3796.4,2.63406859]
["bitfinex","ETHUSD",1760685231532,0.72361542,3797.9,3795.6,4.36262957]
["bitfinex","ETHUSD",1760685231734,0.4348,3797.8,3795.1,0.6336]
["bitfinex","ETHUSD",1760685232037,0.4348,3797.7,3795.9,2.63439213]
["bitfinex","ETHUSD",1760685232223,0.2147,3797.9,3795.1,1.728]
["bitfinex","ETHUSD",1760685232224,0.04591789,3797.4,3795.5,1.728]
["bitfinex","ETHUSD",1760685232423,0.2147,3797.9,3796.4,2.63403918]
["bitfinex","ETHUSD",1760685232624,0.4348,3797.8,3796.1,2.6342722]
["bitfinex","ETHUSD",1760685232819,0.4348,3797.8,3796.4,2.63401197]
["bitfinex","ETHUSD",1760685233058,0.4348,3797.8,3796.0,1.728]
["bitfinex","ETHUSD",1760685233258,0.4348,3797.7,3796.0,1.728]
["bitfinex","ETHUSD",1760685233555,0.4348,3797.7,3794.9,2.63511064]
["bitfinex","ETHUSD",1760685233556,0.4348,3797.6,3794.9,4.36311554]
["bitfinex","ETHUSD",1760685233755,0.26061149,3797.9,3794.6,13.07331605]
["bitfinex","ETHUSD",1760685233756,0.4348,3797.5,3795.5,2.63469736]
["bitfinex","ETHUSD",1760685233941,0.4348,3797.5,3795.3,2.63483782]
["bitfinex","ETHUSD",1760685234150,0.4348,3797.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760685234354,0.4348,3797.4,3795.1,14.42222528]
["bitfinex","ETHUSD",1760685234355,0.4348,3797.4,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685234555,0.4348,3797.4,3795.3,1.728]
["bitfinex","ETHUSD",1760685234863,0.4348,3798.2,3796.9,2.63367619]
["bitfinex","ETHUSD",1760685235064,0.4348,3798.2,3796.3,1.728]
["bitfinex","ETHUSD",1760685235374,0.002,3797.9,3796.3,14.42222528]
["bitfinex","ETHUSD",1760685235545,0.002,3797.9,3796.4,4.36206321]
["bitfinex","ETHUSD",1760685235744,0.002,3797.9,3797.1,2.63354777]
["bitfinex","ETHUSD",1760685235934,0.002,3797.9,3796.5,1.87842885]
["bitfinex","ETHUSD",1760685236275,0.002,3797.9,3794.1,0.001]
["bitfinex","ETHUSD",1760685236276,0.6514,3797.8,3795.5,7.400113]
["bitfinex","ETHUSD",1760685236447,3.70162858,3797.7,3795.2,2.6348885]
["bitfinex","ETHUSD",1760685236769,0.4348,3797.6,3794.9,14.42222528]
["bitfinex","ETHUSD",1760685237181,0.04591979,3797.3,3794.9,14.42222528]
["bitfinex","ETHUSD",1760685237331,0.4348,3797.2,3795.5,2.63463548]
["bitfinex","ETHUSD",1760685237836,0.1312,3796.8,3796.1,0.1312]
["bitfinex","ETHUSD",1760685238035,3.037,3797.1,3795.5,0.52694791]
["bitfinex","ETHUSD",1760685238267,3.037,3797.1,3795.8,2.63446698]
["bitfinex","ETHUSD",1760685238476,3.037,3797.1,3796.0,2.63428365]
["bitfinex","ETHUSD",1760685238770,3.037,3797.1,3795.7,1.728]
["bitfinex","ETHUSD",1760685238967,3.037,3797.1,3795.6,3.9962]
["bitfinex","ETHUSD",1760685239166,3.037,3797.1,3795.7,1.728]
["bitfinex","ETHUSD",1760685239383,3.037,3797.1,3795.7,0.1728]
["bitfinex","ETHUSD",1760685239547,3.037,3797.1,3795.9,1.728]
["bitfinex","ETHUSD",1760685239741,3.037,3797.1,3796.6,2.63392127]
["bitfinex","ETHUSD",1760685239942,3.037,3797.1,3796.7,2.63383194]
["bitfinex","ETHUSD",1760685240286,3.037,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685240575,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685241067,0.002,3797.9,3797.1,1.728]
["bitfinex","ETHUSD",1760685241267,0.002,3797.9,3797.0,0.26336582]
["bitfinex","ETHUSD",1760685241433,0.002,3797.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760685241434,0.002,3797.9,3796.8,1.728]
["bitfinex","ETHUSD",1760685241638,0.002,3797.9,3795.9,3.035]
["bitfinex","ETHUSD",1760685241639,0.2212,3797.9,3795.9,3.035]
["bitfinex","ETHUSD",1760685241845,0.2212,3797.9,3796.4,2.63405108]
["bitfinex","ETHUSD",1760685241846,0.4548,3797.8,3796.4,2.63405108]
["bitfinex","ETHUSD",1760685242053,0.4548,3797.8,3795.7,14.59502528]
["bitfinex","ETHUSD",1760685242054,0.4548,3797.8,3795.7,0.1728]
["bitfinex","ETHUSD",1760685242375,0.4548,3797.8,3794.8,14.42222528]
["bitfinex","ETHUSD",1760685242376,0.6336,3797.7,3794.8,14.42222528]
["bitfinex","ETHUSD",1760685242671,0.6336,3797.5,3794.5,2.63533406]
["bitfinex","ETHUSD",1760685242845,2.63386625,3796.7,3794.3,2.63547557]
["bitfinex","ETHUSD",1760685243048,0.6336,3796.7,3794.1,0.001]
["bitfinex","ETHUSD",1760685243239,0.674,3796.6,3794.1,0.001]
["bitfinex","ETHUSD",1760685243433,0.04593089,3796.2,3794.1,0.001]
["bitfinex","ETHUSD",1760685243635,0.2192,3794.5,3794.1,0.001]
["bitfinex","ETHUSD",1760685243968,3.2542,3794.5,3794.1,0.001]
["bitfinex","ETHUSD",1760685244131,0.4548,3794.4,3793.7,0.001]
["bitfinex","ETHUSD",1760685244568,3.2542,3794.5,3793.7,0.001]
["bitfinex","ETHUSD",1760685244569,0.4548,3794.3,3793.7,0.001]
["bitfinex","ETHUSD",1760685245071,0.4548,3794.2,3793.7,0.001]
["bitfinex","ETHUSD",1760685245477,0.4548,3794.1,3793.7,0.001]
["bitfinex","ETHUSD",1760685246616,2.63587959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760685246895,0.6336,3793.7,3791.6,0.001]
["bitfinex","ETHUSD",1760685247096,4.221,3793.6,3791.6,0.001]
["bitfinex","ETHUSD",1760685247262,1.0884,3793.7,3791.9,2.63719988]
["bitfinex","ETHUSD",1760685247263,0.6336,3793.4,3791.9,2.63719988]
["bitfinex","ETHUSD",1760685247891,0.04596592,3793.5,3792.6,2.636687]
["bitfinex","ETHUSD",1760685248066,0.1312,3793.5,3793.4,2.63610972]
["bitfinex","ETHUSD",1760685248268,0.04595436,3795.3,3793.4,0.26361097]
["bitfinex","ETHUSD",1760685248487,3.4888,3795.2,3792.9,1.728]
["bitfinex","ETHUSD",1760685248674,3.4888,3795.2,3792.3,13.09940452]
["bitfinex","ETHUSD",1760685248675,0.4548,3795.1,3792.3,3.738491]
["bitfinex","ETHUSD",1760685248878,3.034,3795.2,3793.6,2.6360081]
["bitfinex","ETHUSD",1760685248879,0.4548,3795.0,3793.6,2.6360081]
["bitfinex","ETHUSD",1760685249083,3.30916965,3794.9,3792.5,2.63676985]
["bitfinex","ETHUSD",1760685249282,0.6336,3794.7,3792.0,1.728]
["bitfinex","ETHUSD",1760685249497,0.4548,3794.8,3791.6,0.001]
["bitfinex","ETHUSD",1760685249498,3.023,3794.6,3792.3,1.728]
["bitfinex","ETHUSD",1760685249686,3.0689496,3794.6,3792.7,1.728]
["bitfinex","ETHUSD",1760685249887,3.0689496,3794.6,3792.5,1.728]
["bitfinex","ETHUSD",1760685250088,3.0689496,3794.6,3792.4,2.129844]
["bitfinex","ETHUSD",1760685250267,3.0689496,3794.6,3792.6,1.728]
["bitfinex","ETHUSD",1760685250268,0.6336,3794.4,3792.6,1.728]
["bitfinex","ETHUSD",1760685250470,0.6336,3794.4,3792.1,1.3886302]
["bitfinex","ETHUSD",1760685250471,0.4548,3794.3,3792.7,2.63660086]
["bitfinex","ETHUSD",1760685250688,0.0459496,3794.6,3792.3,1.728]
["bitfinex","ETHUSD",1760685250886,0.396,3794.5,3792.3,4.453708]
["bitfinex","ETHUSD",1760685251189,0.4548,3794.4,3792.6,2.63664738]
["bitfinex","ETHUSD",1760685251505,1.0884,3794.3,3791.4,0.001]
["bitfinex","ETHUSD",1760685251715,0.04595728,3794.0,3791.4,0.001]
["bitfinex","ETHUSD",1760685251871,0.6336,3793.8,3791.6,2.63834618]
["bitfinex","ETHUSD",1760685252214,0.04595728,3794.0,3791.6,0.001]
["bitfinex","ETHUSD",1760685252215,0.6336,3793.3,3791.6,0.001]
["bitfinex","ETHUSD",1760685252509,3.034,3793.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1760685252720,3.034,3793.2,3791.9,1.728]
["bitfinex","ETHUSD",1760685252945,0.6336,3793.0,3791.6,0.001]
["bitfinex","ETHUSD",1760685253447,0.2192,3792.9,3791.6,0.001]
["bitfinex","ETHUSD",1760685253607,3.2532,3792.9,3791.6,0.001]
["bitfinex","ETHUSD",1760685254223,3.034,3792.9,3792.1,2.63702249]
["bitfinex","ETHUSD",1760685254548,3.034,3792.9,3792.0,18.689811]
["bitfinex","ETHUSD",1760685254754,3.034,3792.9,3792.1,2.30550809]
["bitfinex","ETHUSD",1760685254954,3.034,3792.9,3791.8,1.728]
["bitfinex","ETHUSD",1760685255316,0.002,3794.1,3792.0,1.728]
["bitfinex","ETHUSD",1760685255517,2.234,3794.0,3792.5,6.048129]
["bitfinex","ETHUSD",1760685255717,2.234,3794.0,3791.7,2.63733945]
["bitfinex","ETHUSD",1760685256023,2.234,3794.0,3793.7,2.63594283]
["bitfinex","ETHUSD",1760685256231,2.234,3794.0,3792.0,0.6336]
["bitfinex","ETHUSD",1760685256431,2.234,3794.0,3793.5,2.63601882]
["bitfinex","ETHUSD",1760685256667,2.234,3794.0,3792.9,1.728]
["bitfinex","ETHUSD",1760685256867,2.234,3794.0,3793.1,2.63636603]
["bitfinex","ETHUSD",1760685257069,2.234,3794.0,3793.8,2.63587472]
["bitfinex","ETHUSD",1760685257268,2.234,3794.0,3793.7,2.63594068]
["bitfinex","ETHUSD",1760685257470,2.234,3794.0,3792.0,0.6336]
["bitfinex","ETHUSD",1760685257744,2.234,3794.0,3792.9,1.728]
["bitfinex","ETHUSD",1760685257972,0.002,3794.1,3791.7,3.033]
["bitfinex","ETHUSD",1760685257973,0.002,3794.1,3794.0,4.36374064]
["bitfinex","ETHUSD",1760685258344,0.002,3794.1,3794.0,4.49494064]
["bitfinex","ETHUSD",1760685258790,0.002,3794.1,3794.0,9.38956064]
["bitfinex","ETHUSD",1760685258952,0.002,3794.1,3794.0,8.75788772]
["bitfinex","ETHUSD",1760685259280,0.002,3794.1,3794.0,8.12531472]
["bitfinex","ETHUSD",1760685259479,0.002,3794.1,3794.0,5.69747772]
["bitfinex","ETHUSD",1760685259781,0.002,3794.1,3794.0,4.49494064]
["bitfinex","ETHUSD",1760685260689,0.002,3794.1,3794.0,8.24754064]
["bitfinex","ETHUSD",1760685260857,0.002,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760685261057,0.002,3794.9,3794.8,11.87542098]
["bitfinex","ETHUSD",1760685261258,0.002,3794.9,3794.8,5.81425562]
["bitfinex","ETHUSD",1760685261465,0.002,3794.9,3794.8,4.36318498]
["bitfinex","ETHUSD",1760685262183,0.002,3794.9,3794.8,10.63459598]
["bitfinex","ETHUSD",1760685262370,0.002,3794.9,3794.8,6.83717598]
["bitfinex","ETHUSD",1760685262572,0.002,3794.9,3794.8,7.41674798]
["bitfinex","ETHUSD",1760685263154,0.002,3794.9,3794.8,4.36318498]
["bitfinex","ETHUSD",1760685263346,0.002,3794.9,3794.8,1.728]
["bitfinex","ETHUSD",1760685263683,0.002,3794.9,3794.8,4.36318498]
["bitfinex","ETHUSD",1760685264205,0.002,3794.9,3793.1,2.63632535]
["bitfinex","ETHUSD",1760685264206,0.7024,3794.9,3791.5,1.188]
["bitfinex","ETHUSD",1760685264486,0.7024,3794.9,3794.1,2.63560975]
["bitfinex","ETHUSD",1760685264650,0.7024,3794.9,3794.4,1.728]
["bitfinex","ETHUSD",1760685264851,0.7024,3794.9,3794.2,1.728]
["bitfinex","ETHUSD",1760685265184,0.7024,3794.9,3793.3,2.63616307]
["bitfinex","ETHUSD",1760685265185,0.7024,3794.9,3793.3,6.631268]
["bitfinex","ETHUSD",1760685265483,3.03,3794.8,3793.4,0.9223795]
["bitfinex","ETHUSD",1760685265684,0.4733,3794.7,3792.1,0.23616]
["bitfinex","ETHUSD",1760685265854,0.4733,3794.7,3791.2,2.63864501]
["bitfinex","ETHUSD",1760685265855,0.2271,3794.6,3791.9,2.63713695]
["bitfinex","ETHUSD",1760685266051,0.4733,3794.5,3791.8,19.384398]
["bitfinex","ETHUSD",1760685266254,0.6336,3794.3,3791.7,22.37375953]
["bitfinex","ETHUSD",1760685266451,0.4733,3794.2,3792.0,19.71942]
["bitfinex","ETHUSD",1760685266653,0.4733,3794.1,3792.6,2.63665295]
["bitfinex","ETHUSD",1760685266885,0.4733,3794.0,3792.4,2.63678573]
["bitfinex","ETHUSD",1760685267097,0.7004,3793.9,3791.7,17.211176]
["bitfinex","ETHUSD",1760685267252,0.4733,3793.8,3791.9,14.081891]
["bitfinex","ETHUSD",1760685267453,0.4733,3793.7,3791.6,0.001]
["bitfinex","ETHUSD",1760685267917,0.4733,3793.7,3791.8,2.63725775]
["bitfinex","ETHUSD",1760685268187,0.6336,3793.8,3791.6,0.001]
["bitfinex","ETHUSD",1760685268188,0.04596227,3793.4,3791.6,0.001]
["bitfinex","ETHUSD",1760685268377,3.6626,3793.3,3791.6,0.001]
["bitfinex","ETHUSD",1760685268584,0.4733,3793.3,3791.6,0.001]
["bitfinex","ETHUSD",1760685268785,0.04596227,3793.4,3791.6,2.63834778]
["bitfinex","ETHUSD",1760685269097,0.4733,3793.8,3792.6,2.63671333]
["bitfinex","ETHUSD",1760685269392,0.4733,3793.7,3792.3,2.63691894]
["bitfinex","ETHUSD",1760685269598,0.4733,3793.7,3791.8,1.728]
["bitfinex","ETHUSD",1760685269799,0.4733,3793.7,3792.4,2.63682917]
["bitfinex","ETHUSD",1760685270296,0.4733,3793.7,3792.0,2.178444]
["bitfinex","ETHUSD",1760685270496,3.028,3793.7,3792.7,2.63661731]
["bitfinex","ETHUSD",1760685270700,3.028,3793.7,3792.1,2.63706125]
["bitfinex","ETHUSD",1760685270701,3.028,3793.7,3791.9,0.43663394]
["bitfinex","ETHUSD",1760685270999,0.1312,3793.6,3792.9,0.1312]
["bitfinex","ETHUSD",1760685271153,0.1312,3793.6,3791.9,0.43663394]
["bitfinex","ETHUSD",1760685271154,3.028,3793.7,3791.9,0.43663394]
["bitfinex","ETHUSD",1760685271357,3.028,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760685271588,3.028,3793.7,3793.1,0.1312]
["bitfinex","ETHUSD",1760685271589,3.028,3793.7,3793.4,2.63608856]
["bitfinex","ETHUSD",1760685271811,3.028,3793.7,3793.3,2.63621302]
["bitfinex","ETHUSD",1760685271977,3.028,3793.7,3793.0,2.63637919]
["bitfinex","ETHUSD",1760685272176,0.1312,3793.6,3793.1,2.63636569]
["bitfinex","ETHUSD",1760685272475,3.028,3793.7,3792.5,1.728]
["bitfinex","ETHUSD",1760685272676,3.028,3793.7,3793.1,0.1312]
["bitfinex","ETHUSD",1760685273110,3.028,3793.7,3793.6,2.76721855]
["bitfinex","ETHUSD",1760685273609,3.028,3793.7,3793.6,0.1312]
["bitfinex","ETHUSD",1760685273976,3.028,3793.7,3793.3,2.63617068]
["bitfinex","ETHUSD",1760685274200,3.028,3793.7,3793.4,2.63614957]
["bitfinex","ETHUSD",1760685274608,3.028,3793.7,3791.2,0.001]
["bitfinex","ETHUSD",1760685274609,0.4733,3793.6,3791.2,0.001]
["bitfinex","ETHUSD",1760685274815,0.2271,3791.9,3791.2,0.001]
["bitfinex","ETHUSD",1760685274986,3.2541,3791.9,3791.2,0.001]
["bitfinex","ETHUSD",1760685275190,3.7274,3791.9,3791.2,0.001]
["bitfinex","ETHUSD",1760685275385,14.44431746,3792.8,3791.2,0.001]
["bitfinex","ETHUSD",1760685275608,0.6336,3793.0,3791.2,0.001]
["bitfinex","ETHUSD",1760685275609,0.4733,3792.4,3791.2,0.001]
["bitfinex","ETHUSD",1760685276119,0.6336,3792.3,3791.2,0.001]
["bitfinex","ETHUSD",1760685276277,0.4733,3792.4,3791.2,0.001]
["bitfinex","ETHUSD",1760685276610,0.4733,3792.2,3791.2,0.001]
["bitfinex","ETHUSD",1760685276811,3.026,3792.1,3791.2,0.001]
["bitfinex","ETHUSD",1760685277026,3.026,3792.0,3791.2,0.001]
["bitfinex","ETHUSD",1760685277320,3.4993,3792.0,3791.2,0.001]
["bitfinex","ETHUSD",1760685277503,0.4733,3791.9,3791.2,0.001]
["bitfinex","ETHUSD",1760685277706,3.026,3792.0,3791.2,0.001]
["bitfinex","ETHUSD",1760685278011,0.4733,3791.9,3791.2,0.001]
["bitfinex","ETHUSD",1760685278221,1.1069,3791.9,3791.2,0.001]
["bitfinex","ETHUSD",1760685278421,0.4733,3791.8,3791.2,0.001]
["bitfinex","ETHUSD",1760685278876,0.4733,3791.7,3791.2,0.001]
["bitfinex","ETHUSD",1760685279314,0.04598174,3791.9,3791.2,0.001]
["bitfinex","ETHUSD",1760685279628,3.026,3791.8,3791.5,2.63747857]
["bitfinex","ETHUSD",1760685279779,0.3026,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1760685279982,0.6336,3791.6,3791.2,0.001]
["bitfinex","ETHUSD",1760685280377,0.4733,3791.7,3791.2,0.001]
["bitfinex","ETHUSD",1760685280378,0.4733,3791.5,3791.2,0.001]
["bitfinex","ETHUSD",1760685280908,0.4733,3791.4,3791.2,0.001]
["bitfinex","ETHUSD",1760685281391,0.04598496,3791.6,3791.2,0.001]
["bitfinex","ETHUSD",1760685281392,0.4733,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1760685282516,1.1069,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1760685283101,0.04598496,3791.6,3791.2,0.001]
["bitfinex","ETHUSD",1760685283418,0.4733,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1760685284282,0.4733,3791.7,3791.2,0.001]
["bitfinex","ETHUSD",1760685284612,0.1312,3791.4,3791.2,0.001]
["bitfinex","ETHUSD",1760685285308,0.4733,3791.3,3791.2,0.001]
["bitfinex","ETHUSD",1760685285689,0.6336,3791.2,3788.3,2.63970646]
["bitfinex","ETHUSD",1760685285899,0.6336,3791.2,3788.0,14.44431746]
["bitfinex","ETHUSD",1760685285900,0.6336,3791.0,3788.6,2.63949743]
["bitfinex","ETHUSD",1760685286205,0.6336,3790.8,3788.9,2.63922379]
["bitfinex","ETHUSD",1760685286386,0.6336,3790.8,3788.6,16.17231746]
["bitfinex","ETHUSD",1760685286582,3.4973,3790.9,3788.9,1.728]
["bitfinex","ETHUSD",1760685286785,3.4973,3790.9,3789.1,14.44431746]
["bitfinex","ETHUSD",1760685286992,3.024,3790.9,3790.5,2.63816319]
["bitfinex","ETHUSD",1760685287192,3.024,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760685287488,0.04598759,3791.4,3790.8,2.6379656]
["bitfinex","ETHUSD",1760685287489,0.04598759,3791.4,3791.3,4.3656177]
["bitfinex","ETHUSD",1760685287889,0.13748285,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760685288092,0.13748285,3792.3,3788.1,3.17012514]
["bitfinex","ETHUSD",1760685288325,0.13748285,3792.3,3790.8,1.728]
["bitfinex","ETHUSD",1760685288491,2.219,3792.4,3791.0,2.6377908]
["bitfinex","ETHUSD",1760685288826,0.2271,3794.0,3791.9,2.463996]
["bitfinex","ETHUSD",1760685289125,3.024,3793.2,3791.6,1.728]
["bitfinex","ETHUSD",1760685289326,3.024,3793.2,3792.6,2.6366445]
["bitfinex","ETHUSD",1760685289695,3.024,3793.2,3792.0,2.6371308]
["bitfinex","ETHUSD",1760685289891,3.024,3793.2,3792.1,0.26371308]
["bitfinex","ETHUSD",1760685289892,0.002,3792.6,3792.1,0.26371308]
["bitfinex","ETHUSD",1760685290092,0.002,3792.6,3790.9,3.023]
["bitfinex","ETHUSD",1760685290317,0.002,3792.6,3790.8,23.939888]
["bitfinex","ETHUSD",1760685290499,0.002,3792.6,3792.3,2.63688442]
["bitfinex","ETHUSD",1760685290715,0.002,3792.6,3791.8,1.728]
["bitfinex","ETHUSD",1760685290908,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760685291112,0.002,3792.6,3788.9,0.001]
["bitfinex","ETHUSD",1760685291113,0.2271,3792.5,3788.9,0.001]
["bitfinex","ETHUSD",1760685291316,0.2271,3791.8,3790.7,2.63802933]
["bitfinex","ETHUSD",1760685291626,3.6922,3791.8,3789.6,7.516281]
["bitfinex","ETHUSD",1760685291832,3.6922,3791.8,3790.6,2.63809185]
["bitfinex","ETHUSD",1760685292048,3.022,3791.8,3791.3,2.63761333]
["bitfinex","ETHUSD",1760685292335,0.6336,3791.3,3788.5,0.001]
["bitfinex","ETHUSD",1760685292498,0.6336,3791.1,3788.5,0.001]
["bitfinex","ETHUSD",1760685293019,0.6336,3790.9,3788.5,0.001]
["bitfinex","ETHUSD",1760685293323,0.4431,3791.0,3788.5,0.001]
["bitfinex","ETHUSD",1760685293324,0.6336,3790.5,3788.5,0.001]
["bitfinex","ETHUSD",1760685293731,0.233,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760685293912,3.255,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760685294113,3.6981,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760685294320,0.6336,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760685294514,0.233,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1760685294922,0.4431,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1760685295133,1.0767,3788.5,3788.1,0.001]
["bitfinex","ETHUSD",1760685295438,0.233,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1760685295439,1.0767,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1760685295630,0.4431,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1760685296194,0.4431,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1760685296425,3.021,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760685297834,3.4641,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760685298327,3.021,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760685298517,3.021,3788.2,3785.9,2.64131565]
["bitfinex","ETHUSD",1760685298518,4.0977,3788.2,3784.6,2.64222443]
["bitfinex","ETHUSD",1760685298831,0.6336,3788.1,3785.7,30.0]
["bitfinex","ETHUSD",1760685299132,0.6336,3787.9,3785.1,0.01487093]
["bitfinex","ETHUSD",1760685299321,0.6336,3787.7,3785.8,2.64144375]
["bitfinex","ETHUSD",1760685299522,0.6336,3787.7,3785.9,0.26414437]
["bitfinex","ETHUSD",1760685299726,0.6336,3787.7,3785.7,1.728]
["bitfinex","ETHUSD",1760685300018,0.4431,3787.6,3785.8,2.64144564]
["bitfinex","ETHUSD",1760685300224,0.6336,3787.5,3785.4,10.157008]
["bitfinex","ETHUSD",1760685300543,2.3616,3787.3,3783.8,3.021]
["bitfinex","ETHUSD",1760685300838,0.6336,3786.9,3785.7,2.64151799]
["bitfinex","ETHUSD",1760685300994,0.6336,3786.9,3785.8,2.64143703]
["bitfinex","ETHUSD",1760685300995,0.849,3786.9,3785.8,2.64143703]
["bitfinex","ETHUSD",1760685301196,3.021,3787.4,3785.2,3.021]
["bitfinex","ETHUSD",1760685301396,0.233,3788.0,3786.0,1.728]
["bitfinex","ETHUSD",1760685301636,3.021,3788.2,3786.4,1.728]
["bitfinex","ETHUSD",1760685301859,3.021,3788.2,3787.9,2.63997893]
["bitfinex","ETHUSD",1760685302023,0.233,3789.0,3786.8,1.728]
["bitfinex","ETHUSD",1760685302219,3.021,3788.9,3786.8,1.728]
["bitfinex","ETHUSD",1760685302558,0.2154,3788.8,3787.2,1.728]
["bitfinex","ETHUSD",1760685302741,0.6521,3788.8,3787.3,1.9008]
["bitfinex","ETHUSD",1760685302943,0.6521,3788.8,3786.4,14.45121078]
["bitfinex","ETHUSD",1760685303149,0.6521,3788.8,3787.5,2.64021204]
["bitfinex","ETHUSD",1760685303321,0.6521,3788.8,3786.9,6.65134]
["bitfinex","ETHUSD",1760685303521,3.021,3789.4,3787.1,1.728]
["bitfinex","ETHUSD",1760685303722,3.021,3789.4,3787.9,11.976408]
["bitfinex","ETHUSD",1760685304030,0.2154,3792.1,3787.6,14.45121078]
["bitfinex","ETHUSD",1760685304031,3.02,3790.4,3789.5,2.63880904]
["bitfinex","ETHUSD",1760685304247,3.02,3790.4,3789.9,2.63852505]
["bitfinex","ETHUSD",1760685304474,3.02,3790.4,3788.2,14.45121078]
["bitfinex","ETHUSD",1760685304475,3.02,3790.4,3788.8,7.469247]
["bitfinex","ETHUSD",1760685304759,3.02,3790.4,3788.9,1.728]
["bitfinex","ETHUSD",1760685304962,0.2154,3791.5,3789.6,1.728]
["bitfinex","ETHUSD",1760685305132,0.2154,3791.5,3790.6,2.63810355]
["bitfinex","ETHUSD",1760685305332,0.2154,3791.5,3789.7,1.36412614]
["bitfinex","ETHUSD",1760685305333,0.2154,3791.5,3790.7,2.63799295]
["bitfinex","ETHUSD",1760685305541,3.02,3791.6,3789.9,7.38659204]
["bitfinex","ETHUSD",1760685305756,3.02,3791.6,3789.7,1.36412614]
["bitfinex","ETHUSD",1760685305939,3.02,3791.6,3791.2,2.63768517]
["bitfinex","ETHUSD",1760685306139,1.4044,3792.1,3790.2,6.21196319]
["bitfinex","ETHUSD",1760685306140,0.2154,3792.1,3790.2,6.21196319]
["bitfinex","ETHUSD",1760685306354,3.02,3792.4,3790.6,1.728]
["bitfinex","ETHUSD",1760685306543,0.4367,3792.2,3791.2,2.63766985]
["bitfinex","ETHUSD",1760685306872,0.1312,3792.0,3791.3,0.1312]
["bitfinex","ETHUSD",1760685307029,3.02,3792.4,3791.4,2.63754182]
["bitfinex","ETHUSD",1760685307369,0.1312,3792.2,3791.6,0.1312]
["bitfinex","ETHUSD",1760685307667,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760685307888,0.002,3792.6,3790.0,0.6336]
["bitfinex","ETHUSD",1760685308035,0.002,3792.6,3791.1,2.63775071]
["bitfinex","ETHUSD",1760685308232,0.002,3792.6,3789.8,2.63960691]
["bitfinex","ETHUSD",1760685308233,0.6336,3792.4,3789.8,2.63960691]
["bitfinex","ETHUSD",1760685308545,0.6336,3792.2,3790.6,2.63809807]
["bitfinex","ETHUSD",1760685308729,0.6336,3792.0,3790.6,2.63809412]
["bitfinex","ETHUSD",1760685308928,3.06497411,3792.3,3790.6,1.728]
["bitfinex","ETHUSD",1760685309175,3.06497411,3792.3,3791.8,2.63724282]
["bitfinex","ETHUSD",1760685309339,3.06497411,3792.3,3790.8,1.728]
["bitfinex","ETHUSD",1760685309662,3.06497411,3792.3,3791.6,2.63737608]
["bitfinex","ETHUSD",1760685309967,0.002,3792.6,3791.0,2.63782643]
["bitfinex","ETHUSD",1760685310172,0.002,3792.6,3791.3,1.728]
["bitfinex","ETHUSD",1760685310330,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760685311068,0.002,3792.6,3792.5,4.36478312]
["bitfinex","ETHUSD",1760685311266,0.4387,3795.3,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685311477,0.26135211,3795.1,3793.3,8.13513603]
["bitfinex","ETHUSD",1760685311647,0.26135211,3795.1,3793.3,6.98607103]
["bitfinex","ETHUSD",1760685311969,0.26135211,3795.1,3789.0,16.19]
["bitfinex","ETHUSD",1760685311970,0.26135211,3795.1,3791.5,3.82647834]
["bitfinex","ETHUSD",1760685312134,0.4367,3793.3,3790.9,0.4746]
["bitfinex","ETHUSD",1760685312459,0.6336,3793.2,3791.7,3.334758]
["bitfinex","ETHUSD",1760685312667,0.6356,3793.4,3789.9,0.26396069]
["bitfinex","ETHUSD",1760685312991,0.6336,3793.0,3791.5,2.63747271]
["bitfinex","ETHUSD",1760685313268,0.6336,3792.8,3790.8,1.728]
["bitfinex","ETHUSD",1760685313564,0.6336,3792.8,3791.7,2.63732045]
["bitfinex","ETHUSD",1760685313730,0.6336,3792.8,3791.2,2.63766575]
["bitfinex","ETHUSD",1760685313931,0.6336,3792.6,3790.6,1.728]
["bitfinex","ETHUSD",1760685314141,0.002,3793.4,3791.5,1.728]
["bitfinex","ETHUSD",1760685314342,0.002,3793.4,3792.5,2.63674579]
["bitfinex","ETHUSD",1760685314543,0.002,3793.4,3791.5,3.015]
["bitfinex","ETHUSD",1760685314772,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685315131,0.002,3793.4,3793.0,2.63641934]
["bitfinex","ETHUSD",1760685315337,0.002,3793.4,3792.3,4.36488749]
["bitfinex","ETHUSD",1760685315580,0.002,3793.4,3791.6,2.2023]
["bitfinex","ETHUSD",1760685315581,0.6336,3793.3,3791.6,2.2023]
["bitfinex","ETHUSD",1760685315784,0.6336,3793.3,3791.6,0.4743]
["bitfinex","ETHUSD",1760685316069,0.6336,3793.1,3791.1,3.417796]
["bitfinex","ETHUSD",1760685316247,0.002,3793.4,3791.3,8.50159]
["bitfinex","ETHUSD",1760685316443,0.002,3793.4,3791.6,2.63738396]
["bitfinex","ETHUSD",1760685316660,0.4367,3793.3,3791.6,2.63740787]
["bitfinex","ETHUSD",1760685316880,0.4367,3793.3,3789.8,2.63960667]
["bitfinex","ETHUSD",1760685316881,0.6336,3793.1,3790.3,2.63831358]
["bitfinex","ETHUSD",1760685317085,0.6336,3793.1,3790.4,30.0]
["bitfinex","ETHUSD",1760685317287,0.6336,3793.1,3791.0,1.728]
["bitfinex","ETHUSD",1760685317581,0.7648,3793.1,3792.4,0.1312]
["bitfinex","ETHUSD",1760685317970,0.002,3793.4,3792.8,2.63650982]
["bitfinex","ETHUSD",1760685318169,0.002,3793.4,3788.8,1.4839242]
["bitfinex","ETHUSD",1760685318170,0.4367,3793.3,3790.0,28.456186]
["bitfinex","ETHUSD",1760685318370,0.6336,3793.2,3791.5,1.728]
["bitfinex","ETHUSD",1760685318574,0.6336,3793.2,3792.0,2.63707443]
["bitfinex","ETHUSD",1760685318796,0.6336,3793.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1760685318997,0.6336,3793.2,3792.1,2.63701151]
["bitfinex","ETHUSD",1760685319172,0.6336,3793.2,3791.6,4.36539347]
["bitfinex","ETHUSD",1760685319367,0.6336,3793.2,3791.8,2.63726989]
["bitfinex","ETHUSD",1760685319697,0.002,3793.4,3791.9,1.728]
["bitfinex","ETHUSD",1760685319901,0.002,3793.4,3792.0,2.082]
["bitfinex","ETHUSD",1760685320068,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685320264,0.002,3793.4,3793.2,2.63628604]
["bitfinex","ETHUSD",1760685320461,0.002,3793.4,3793.3,2.66258929]
["bitfinex","ETHUSD",1760685320796,0.002,3793.4,3793.3,3.16612141]
["bitfinex","ETHUSD",1760685321291,0.002,3793.4,3793.3,4.89412141]
["bitfinex","ETHUSD",1760685321895,0.002,3793.4,3793.3,10.84263441]
["bitfinex","ETHUSD",1760685322094,0.002,3793.4,3793.3,7.37522703]
["bitfinex","ETHUSD",1760685322395,0.002,3793.4,3793.3,4.36422703]
["bitfinex","ETHUSD",1760685322692,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760685322894,0.002,3793.4,3790.1,4.01914927]
["bitfinex","ETHUSD",1760685322895,0.002,3793.4,3792.9,3.011]
["bitfinex","ETHUSD",1760685323067,0.002,3793.4,3792.5,1.728]
["bitfinex","ETHUSD",1760685323256,0.002,3793.4,3790.3,2.63829781]
["bitfinex","ETHUSD",1760685323463,0.6336,3793.2,3791.1,1.386]
["bitfinex","ETHUSD",1760685323660,0.6336,3793.2,3791.5,1.728]
["bitfinex","ETHUSD",1760685323958,0.002,3793.4,3791.5,1.728]
["bitfinex","ETHUSD",1760685324157,0.6336,3793.2,3791.5,1.728]
["bitfinex","ETHUSD",1760685324459,0.002,3793.4,3791.6,1.728]
["bitfinex","ETHUSD",1760685324660,0.6336,3793.2,3791.0,2.63779005]
["bitfinex","ETHUSD",1760685324861,0.6336,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1760685325096,0.4509,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1760685325097,0.8581,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685325792,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685325996,0.2245,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685326200,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685326493,0.6356,3793.4,3792.6,2.63770758]
["bitfinex","ETHUSD",1760685326679,0.6356,3793.4,3792.6,0.26477076]
["bitfinex","ETHUSD",1760685326680,0.002,3793.4,3792.6,0.26477076]
["bitfinex","ETHUSD",1760685326882,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685327598,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685327961,0.002,3793.4,3793.3,2.76742703]
["bitfinex","ETHUSD",1760685328382,0.002,3793.4,3792.9,1.728]
["bitfinex","ETHUSD",1760685328594,0.002,3793.4,3793.0,2.76760578]
["bitfinex","ETHUSD",1760685328766,0.002,3793.4,3793.0,0.1312]
["bitfinex","ETHUSD",1760685329176,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685330402,0.8581,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685330590,1.309,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685330790,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685330989,0.6356,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685331329,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685331617,0.002,3793.4,3793.3,6.9908673]
["bitfinex","ETHUSD",1760685331824,0.002,3793.4,3793.3,5.44548232]
["bitfinex","ETHUSD",1760685331978,0.002,3793.4,3793.3,3.16348232]
["bitfinex","ETHUSD",1760685332323,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685332880,0.002,3793.4,3792.6,2.6377104]
["bitfinex","ETHUSD",1760685333185,0.6336,3793.2,3792.6,2.63769812]
["bitfinex","ETHUSD",1760685333385,0.6336,3793.2,3792.6,2.63770704]
["bitfinex","ETHUSD",1760685333587,0.6336,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1760685334510,0.002,3793.4,3792.6,2.63769637]
["bitfinex","ETHUSD",1760685334715,0.002,3793.4,3792.6,0.26476964]
["bitfinex","ETHUSD",1760685334876,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685335078,0.002,3793.4,3792.7,2.63664407]
["bitfinex","ETHUSD",1760685335315,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685335508,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685335682,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685336105,0.6356,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685336412,0.6336,3792.9,3792.6,0.001]
["bitfinex","ETHUSD",1760685336625,0.2245,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1760685336792,0.6356,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685337175,0.6336,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1760685337376,0.6356,3793.4,3792.8,2.63651812]
["bitfinex","ETHUSD",1760685337581,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685337824,0.002,3793.4,3793.0,2.63638355]
["bitfinex","ETHUSD",1760685338004,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685338183,0.002,3793.4,3793.1,2.63634695]
["bitfinex","ETHUSD",1760685338509,0.002,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1760685339118,0.002,3793.4,3793.2,0.1312]
["bitfinex","ETHUSD",1760685339491,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685339688,0.002,3793.4,3793.3,2.76742703]
["bitfinex","ETHUSD",1760685339892,0.002,3793.4,3793.3,0.1312]
["bitfinex","ETHUSD",1760685340317,0.002,3793.4,3793.3,3.04417636]
["bitfinex","ETHUSD",1760685340498,0.002,3793.4,3793.3,13.37193236]
["bitfinex","ETHUSD",1760685340840,1e-08,3794.5,3794.3,18.327595]
["bitfinex","ETHUSD",1760685341020,1e-08,3794.5,3794.4,21.76638678]
["bitfinex","ETHUSD",1760685341335,1e-08,3794.5,3794.4,19.48247578]
["bitfinex","ETHUSD",1760685341513,1e-08,3794.5,3794.4,34.62462292]
["bitfinex","ETHUSD",1760685341843,1e-08,3794.5,3794.4,26.03767492]
["bitfinex","ETHUSD",1760685342220,1e-08,3794.5,3794.4,6.87556692]
["bitfinex","ETHUSD",1760685342543,1e-08,3794.5,3794.4,26.73063778]
["bitfinex","ETHUSD",1760685342847,0.2245,3796.8,3796.4,2.63401235]
["bitfinex","ETHUSD",1760685343125,0.2245,3796.8,3795.4,24.359237]
["bitfinex","ETHUSD",1760685343299,0.2245,3796.8,3796.4,2.63403076]
["bitfinex","ETHUSD",1760685343645,0.237,3797.2,3796.7,2.63386266]
["bitfinex","ETHUSD",1760685343929,0.237,3797.2,3796.3,2.63412481]
["bitfinex","ETHUSD",1760685343930,0.4509,3797.1,3796.3,2.63412481]
["bitfinex","ETHUSD",1760685344133,0.2245,3796.8,3796.0,2.63434224]
["bitfinex","ETHUSD",1760685344327,0.237,3797.2,3793.9,0.6336]
["bitfinex","ETHUSD",1760685344328,0.237,3797.2,3796.1,0.26343422]
["bitfinex","ETHUSD",1760685344491,0.237,3797.2,3795.9,2.63442134]
["bitfinex","ETHUSD",1760685344688,0.237,3797.2,3796.5,2.63399542]
["bitfinex","ETHUSD",1760685345187,0.2245,3797.5,3795.8,3.001]
["bitfinex","ETHUSD",1760685345188,0.2245,3797.5,3795.8,4.695213]
["bitfinex","ETHUSD",1760685345396,0.6336,3797.3,3795.6,2.63458499]
["bitfinex","ETHUSD",1760685345724,0.2245,3797.5,3793.8,30.0]
["bitfinex","ETHUSD",1760685345725,0.4509,3797.2,3793.8,30.0]
["bitfinex","ETHUSD",1760685345894,0.4509,3797.2,3794.6,0.6336]
["bitfinex","ETHUSD",1760685346090,0.4509,3797.2,3795.9,2.63436758]
["bitfinex","ETHUSD",1760685346297,0.4509,3797.2,3795.6,8.313716]
["bitfinex","ETHUSD",1760685346499,0.4509,3797.2,3795.7,1.728]
["bitfinex","ETHUSD",1760685346699,0.4509,3797.2,3795.6,1.728]
["bitfinex","ETHUSD",1760685346912,1.0845,3797.1,3793.8,2.63585883]
["bitfinex","ETHUSD",1760685347135,0.6336,3796.9,3794.4,0.26355193]
["bitfinex","ETHUSD",1760685347337,0.6754,3796.8,3794.6,1.728]
["bitfinex","ETHUSD",1760685347543,1.0845,3796.7,3794.4,0.26355193]
["bitfinex","ETHUSD",1760685347728,1.0845,3796.7,3794.3,19.787082]
["bitfinex","ETHUSD",1760685348044,0.4509,3796.7,3794.9,1.728]
["bitfinex","ETHUSD",1760685348205,0.2245,3796.8,3794.6,4.36332388]
["bitfinex","ETHUSD",1760685348406,1.0845,3796.7,3795.0,1.728]
["bitfinex","ETHUSD",1760685348605,1.0845,3796.6,3794.7,9.88761443]
["bitfinex","ETHUSD",1760685348924,1.0845,3796.6,3794.1,2.63563885]
["bitfinex","ETHUSD",1760685348925,0.6336,3796.4,3794.8,1.28866144]
["bitfinex","ETHUSD",1760685349125,0.6336,3796.7,3794.4,2.999]
["bitfinex","ETHUSD",1760685349126,0.4509,3796.3,3794.4,2.999]
["bitfinex","ETHUSD",1760685349436,0.4509,3796.3,3795.3,2.63479089]
["bitfinex","ETHUSD",1760685349637,0.2245,3796.8,3794.9,1.728]
["bitfinex","ETHUSD",1760685350000,0.2245,3796.8,3795.1,1.728]
["bitfinex","ETHUSD",1760685350435,0.2245,3796.8,3796.1,2.63427105]
["bitfinex","ETHUSD",1760685350642,0.2245,3796.8,3795.9,2.74028]
["bitfinex","ETHUSD",1760685350806,0.6336,3797.2,3795.3,18.910776]
["bitfinex","ETHUSD",1760685351007,0.1312,3796.9,3796.3,0.1312]
["bitfinex","ETHUSD",1760685351207,0.1312,3796.9,3796.3,2.76533638]
["bitfinex","ETHUSD",1760685351447,0.223,3796.8,3796.3,0.1312]
["bitfinex","ETHUSD",1760685351739,0.223,3796.8,3795.8,0.1312]
["bitfinex","ETHUSD",1760685351740,0.1312,3796.4,3795.8,0.1312]
["bitfinex","ETHUSD",1760685351952,0.223,3795.9,3795.1,2.63495092]
["bitfinex","ETHUSD",1760685352155,0.223,3795.9,3795.1,2.63493259]
["bitfinex","ETHUSD",1760685352365,0.223,3795.9,3795.1,2.63496571]
["bitfinex","ETHUSD",1760685352547,0.223,3796.8,3795.5,2.6346329]
["bitfinex","ETHUSD",1760685352863,0.223,3796.8,3795.3,2.63477139]
["bitfinex","ETHUSD",1760685353066,0.223,3796.8,3795.5,2.63463043]
["bitfinex","ETHUSD",1760685353277,1.0872,3796.7,3793.7,0.2352403]
["bitfinex","ETHUSD",1760685353555,0.4536,3796.7,3794.5,1.728]
["bitfinex","ETHUSD",1760685353756,0.4536,3796.7,3795.6,2.63457207]
["bitfinex","ETHUSD",1760685353955,0.223,3796.8,3795.0,16.244759]
["bitfinex","ETHUSD",1760685354160,0.223,3796.8,3796.1,2.63425619]
["bitfinex","ETHUSD",1760685354371,1.0872,3796.7,3795.1,1.728]
["bitfinex","ETHUSD",1760685354574,1.0872,3796.7,3795.7,2.63449451]
["bitfinex","ETHUSD",1760685354740,1.0872,3796.7,3795.7,2.63453417]
["bitfinex","ETHUSD",1760685354943,1.0872,3796.7,3795.3,2.63483782]
["bitfinex","ETHUSD",1760685355238,0.6336,3796.5,3794.6,1.728]
["bitfinex","ETHUSD",1760685355582,0.6336,3796.5,3794.7,0.43633883]
["bitfinex","ETHUSD",1760685355949,0.6336,3796.3,3795.2,2.63489897]
["bitfinex","ETHUSD",1760685356179,0.6336,3796.3,3794.4,4.36342556]
["bitfinex","ETHUSD",1760685356180,0.4536,3796.2,3793.4,2.63609037]
["bitfinex","ETHUSD",1760685356352,0.223,3796.8,3794.5,2.63535718]
["bitfinex","ETHUSD",1760685356353,0.4536,3796.1,3794.5,2.63535718]
["bitfinex","ETHUSD",1760685356677,0.6336,3795.9,3792.7,2.63660112]
["bitfinex","ETHUSD",1760685356876,0.6336,3795.7,3794.3,2.63550098]
["bitfinex","ETHUSD",1760685357097,0.6336,3795.5,3793.0,0.001]
["bitfinex","ETHUSD",1760685357385,0.6336,3795.5,3793.6,2.63596873]
["bitfinex","ETHUSD",1760685357545,0.6336,3795.3,3793.0,0.001]
["bitfinex","ETHUSD",1760685357747,0.6336,3795.3,3793.4,1.728]
["bitfinex","ETHUSD",1760685357951,0.6336,3795.3,3794.1,2.63565589]
["bitfinex","ETHUSD",1760685358275,0.6336,3795.7,3794.7,2.63523059]
["bitfinex","ETHUSD",1760685358447,0.6336,3795.7,3793.6,13.203157]
["bitfinex","ETHUSD",1760685358646,3.71753919,3795.8,3793.0,0.001]
["bitfinex","ETHUSD",1760685358647,3.71753919,3795.8,3793.5,1.728]
["bitfinex","ETHUSD",1760685358878,0.6766,3795.8,3793.7,1.728]
["bitfinex","ETHUSD",1760685359077,0.6336,3795.6,3793.9,20.700196]
["bitfinex","ETHUSD",1760685359281,0.4536,3795.5,3794.2,2.63557406]
["bitfinex","ETHUSD",1760685359482,0.6336,3795.4,3794.3,2.63551215]
["bitfinex","ETHUSD",1760685359791,0.223,3795.8,3793.8,0.73580334]
["bitfinex","ETHUSD",1760685359792,0.4536,3795.3,3793.8,0.73580334]
["bitfinex","ETHUSD",1760685360079,0.4536,3795.3,3794.1,2.63566702]
["bitfinex","ETHUSD",1760685360377,0.6336,3795.2,3794.4,2.63546278]
["bitfinex","ETHUSD",1760685360578,0.6336,3795.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760685360879,0.6336,3795.2,3794.0,0.001]
["bitfinex","ETHUSD",1760685361053,0.6336,3795.0,3794.0,2.63673896]
["bitfinex","ETHUSD",1760685361261,0.6336,3795.4,3794.0,0.2646739]
["bitfinex","ETHUSD",1760685361577,0.6336,3795.4,3794.0,0.001]
["bitfinex","ETHUSD",1760685361781,0.1312,3795.0,3794.3,0.1312]
["bitfinex","ETHUSD",1760685361990,0.1312,3795.0,3794.4,2.63545513]
["bitfinex","ETHUSD",1760685362199,0.1312,3795.0,3794.3,0.1312]
["bitfinex","ETHUSD",1760685362767,0.7648,3795.0,3794.3,0.1312]
["bitfinex","ETHUSD",1760685363160,0.7648,3795.0,3794.4,2.63546002]
["bitfinex","ETHUSD",1760685363371,1.0872,3794.9,3794.0,0.001]
["bitfinex","ETHUSD",1760685363561,0.6336,3794.6,3794.0,0.1322]
["bitfinex","ETHUSD",1760685363762,0.1312,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1760685364094,0.6336,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760685364267,1.1001,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760685364468,0.1312,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1760685364669,0.4665,3795.6,3794.4,2.374893]
["bitfinex","ETHUSD",1760685364868,0.4665,3796.3,3795.6,2.63459664]
["bitfinex","ETHUSD",1760685365083,0.225,3796.8,3794.8,16.071684]
["bitfinex","ETHUSD",1760685365262,0.225,3796.8,3794.8,10.414037]
["bitfinex","ETHUSD",1760685365458,0.225,3796.8,3796.0,2.63434274]
["bitfinex","ETHUSD",1760685365694,0.225,3796.8,3794.5,2.87287207]
["bitfinex","ETHUSD",1760685365695,0.225,3796.8,3795.0,2.63504611]
["bitfinex","ETHUSD",1760685365899,0.4665,3796.7,3794.5,0.2374893]
["bitfinex","ETHUSD",1760685366058,0.4665,3796.7,3793.6,0.001]
["bitfinex","ETHUSD",1760685366059,0.4665,3796.7,3793.7,2.991]
["bitfinex","ETHUSD",1760685366264,0.6336,3796.5,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685366461,0.6336,3796.3,3793.7,2.488665]
["bitfinex","ETHUSD",1760685366807,0.4665,3796.4,3793.8,1.728]
["bitfinex","ETHUSD",1760685367095,0.225,3796.8,3793.6,0.001]
["bitfinex","ETHUSD",1760685367096,0.4665,3796.3,3795.3,2.63482286]
["bitfinex","ETHUSD",1760685367298,0.6336,3796.7,3794.2,1.728]
["bitfinex","ETHUSD",1760685367598,0.225,3796.8,3794.2,1.728]
["bitfinex","ETHUSD",1760685367599,0.6336,3796.1,3794.2,3.10747693]
["bitfinex","ETHUSD",1760685367801,0.6336,3795.9,3793.8,1.728]
["bitfinex","ETHUSD",1760685368006,0.6336,3795.5,3793.6,0.001]
["bitfinex","ETHUSD",1760685368163,0.6336,3795.6,3793.6,0.001]
["bitfinex","ETHUSD",1760685368365,0.4665,3795.4,3793.6,0.001]
["bitfinex","ETHUSD",1760685368577,0.6336,3795.1,3793.6,0.001]
["bitfinex","ETHUSD",1760685368978,0.6336,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1760685369187,0.4665,3795.0,3793.9,2.63577794]
["bitfinex","ETHUSD",1760685369507,0.6336,3794.8,3793.6,0.001]
["bitfinex","ETHUSD",1760685369997,0.6336,3794.6,3793.6,0.001]
["bitfinex","ETHUSD",1760685370295,2.99,3794.5,3793.6,0.001]
["bitfinex","ETHUSD",1760685370694,0.6998,3795.3,3794.6,2.63530841]
["bitfinex","ETHUSD",1760685370999,0.6998,3795.3,3793.6,0.001]
["bitfinex","ETHUSD",1760685371208,0.6336,3795.2,3793.6,0.001]
["bitfinex","ETHUSD",1760685371413,0.6336,3795.2,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685371575,0.6336,3795.2,3793.7,2.6359231]
["bitfinex","ETHUSD",1760685371784,0.4665,3795.1,3793.7,2.6359231]
["bitfinex","ETHUSD",1760685371977,0.4665,3795.1,3793.8,2.63587242]
["bitfinex","ETHUSD",1760685372517,0.4665,3795.0,3793.6,0.001]
["bitfinex","ETHUSD",1760685372883,0.2333,3795.3,3793.8,2.63587959]
["bitfinex","ETHUSD",1760685373111,0.2333,3795.8,3794.0,1.728]
["bitfinex","ETHUSD",1760685373395,0.4665,3795.7,3794.7,1.728]
["bitfinex","ETHUSD",1760685373594,0.2333,3794.8,3793.2,2.63729208]
["bitfinex","ETHUSD",1760685373776,0.2333,3794.8,3793.8,2.63587233]
["bitfinex","ETHUSD",1760685373976,0.4665,3794.7,3793.6,2.63700603]
["bitfinex","ETHUSD",1760685374172,0.6336,3794.6,3793.6,2.63695167]
["bitfinex","ETHUSD",1760685374510,0.4665,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1760685374674,0.1312,3794.3,3794.0,2.63571388]
["bitfinex","ETHUSD",1760685374874,0.4665,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1760685375087,0.4665,3795.3,3794.8,2.63517802]
["bitfinex","ETHUSD",1760685375311,0.4665,3795.3,3793.6,0.001]
["bitfinex","ETHUSD",1760685375491,0.2333,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1760685375993,1.1001,3794.8,3793.6,0.001]
["bitfinex","ETHUSD",1760685376194,2.987,3794.7,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685376399,0.2333,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1760685376774,3.4535,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760685377214,2.987,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760685378728,3.4535,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760685379794,3.4535,3793.7,3793.2,0.001]
["bitfinex","ETHUSD",1760685380003,3.4535,3793.7,3791.1,14.44438731]
["bitfinex","ETHUSD",1760685380004,1.1001,3793.6,3790.1,0.51727946]
["bitfinex","ETHUSD",1760685380190,0.8669,3792.3,3790.1,0.51727946]
["bitfinex","ETHUSD",1760685380392,0.6336,3792.1,3790.1,0.51727946]
["bitfinex","ETHUSD",1760685380713,3.4525,3792.2,3789.8,0.001]
["bitfinex","ETHUSD",1760685380917,2.986,3792.1,3789.9,30.0]
["bitfinex","ETHUSD",1760685381101,2.986,3792.3,3790.4,1.728]
["bitfinex","ETHUSD",1760685381442,0.04596623,3793.6,3789.8,0.001]
["bitfinex","ETHUSD",1760685381443,0.2333,3794.0,3791.5,1.728]
["bitfinex","ETHUSD",1760685381613,0.2333,3794.0,3791.7,1.728]
["bitfinex","ETHUSD",1760685381800,0.2333,3794.0,3791.6,1.61723873]
["bitfinex","ETHUSD",1760685381801,14.44438731,3793.8,3791.6,1.61723873]
["bitfinex","ETHUSD",1760685382004,0.2333,3794.0,3791.3,2.63759983]
["bitfinex","ETHUSD",1760685382005,0.6336,3793.1,3791.3,2.63759983]
["bitfinex","ETHUSD",1760685382204,0.6336,3793.1,3790.4,2.63824398]
["bitfinex","ETHUSD",1760685382205,17.85698731,3793.0,3791.7,2.63733302]
["bitfinex","ETHUSD",1760685382426,14.44438731,3792.5,3789.9,2.63859204]
["bitfinex","ETHUSD",1760685382635,14.44438731,3792.0,3789.8,0.001]
["bitfinex","ETHUSD",1760685382836,0.67957504,3791.9,3789.8,0.001]
["bitfinex","ETHUSD",1760685383132,14.44438731,3791.5,3789.9,0.26397012]
["bitfinex","ETHUSD",1760685383332,3.4126,3791.4,3789.8,0.001]
["bitfinex","ETHUSD",1760685383531,3.4126,3791.4,3790.0,2.63848211]
["bitfinex","ETHUSD",1760685383734,3.4126,3791.4,3789.8,0.001]
["bitfinex","ETHUSD",1760685384834,2.985,3791.4,3790.2,2.63838319]
["bitfinex","ETHUSD",1760685385008,2.985,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1760685385207,2.985,3791.4,3791.3,2.7688177]
["bitfinex","ETHUSD",1760685385802,2.985,3791.4,3790.3,1.728]
["bitfinex","ETHUSD",1760685385803,3.4116,3792.0,3790.1,1.728]
["bitfinex","ETHUSD",1760685386007,3.4116,3792.0,3790.4,1.728]
["bitfinex","ETHUSD",1760685386522,2.984,3792.0,3790.3,1.728]
["bitfinex","ETHUSD",1760685386726,2.984,3792.0,3790.0,1.728]
["bitfinex","ETHUSD",1760685386727,0.2206,3791.9,3790.0,1.728]
["bitfinex","ETHUSD",1760685386938,0.2206,3791.9,3790.8,2.63794118]
["bitfinex","ETHUSD",1760685387250,0.2206,3790.9,3790.0,2.63848335]
["bitfinex","ETHUSD",1760685387457,0.2206,3790.9,3789.4,0.001]
["bitfinex","ETHUSD",1760685387458,4.0452,3790.8,3789.4,0.001]
["bitfinex","ETHUSD",1760685387757,3.4116,3790.8,3789.4,0.001]
["bitfinex","ETHUSD",1760685388047,2.984,3790.8,3789.4,1.729]
["bitfinex","ETHUSD",1760685388265,2.984,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760685388472,0.4276,3791.5,3790.7,2.63803519]
["bitfinex","ETHUSD",1760685388639,0.2206,3792.1,3790.7,7.02661519]
["bitfinex","ETHUSD",1760685388823,2.538,3792.3,3791.0,1.728]
["bitfinex","ETHUSD",1760685389030,2.538,3792.3,3790.8,0.87546152]
["bitfinex","ETHUSD",1760685389375,0.6336,3792.1,3790.9,2.63786824]
["bitfinex","ETHUSD",1760685389526,0.4276,3792.0,3790.4,1.728]
["bitfinex","ETHUSD",1760685389726,0.2206,3791.9,3789.6,1.728]
["bitfinex","ETHUSD",1760685389967,0.6336,3791.8,3789.6,1.728]
["bitfinex","ETHUSD",1760685390286,0.6336,3791.8,3789.8,1.91663873]
["bitfinex","ETHUSD",1760685390441,0.6336,3791.6,3789.9,2.63859204]
["bitfinex","ETHUSD",1760685390641,3.4106,3791.5,3789.8,0.001]
["bitfinex","ETHUSD",1760685390841,2.983,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1760685391030,3.4106,3792.2,3791.6,2.637409]
["bitfinex","ETHUSD",1760685391233,3.4106,3792.2,3790.5,5.40558]
["bitfinex","ETHUSD",1760685391433,3.4106,3792.2,3790.8,1.728]
["bitfinex","ETHUSD",1760685391758,3.4106,3792.2,3790.8,2.63793289]
["bitfinex","ETHUSD",1760685391968,2.983,3792.2,3790.6,0.8043824]
["bitfinex","ETHUSD",1760685392145,0.6336,3792.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1760685392370,0.6336,3792.0,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685392371,2.3616,3791.7,3788.5,14.44438731]
["bitfinex","ETHUSD",1760685392531,0.6336,3791.2,3788.5,14.44438731]
["bitfinex","ETHUSD",1760685392736,0.4276,3791.6,3790.6,2.63807674]
["bitfinex","ETHUSD",1760685392950,2.982,3791.5,3789.8,0.001]
["bitfinex","ETHUSD",1760685393148,0.2206,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1760685393336,3.2026,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1760685393536,0.4276,3790.6,3789.8,0.001]
["bitfinex","ETHUSD",1760685394789,2.982,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1760685395378,2.982,3790.7,3789.9,2.63859012]
["bitfinex","ETHUSD",1760685395674,2.982,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760685395873,3.4096,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760685396588,0.1312,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760685396744,0.3518,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760685396948,0.3518,3790.9,3790.2,0.001]
["bitfinex","ETHUSD",1760685396949,0.4276,3790.7,3790.2,0.0009]
["bitfinex","ETHUSD",1760685397444,0.4276,3790.6,3790.2,0.0009]
["bitfinex","ETHUSD",1760685397646,0.1312,3790.5,3790.2,0.0009]
["bitfinex","ETHUSD",1760685397841,0.2206,3790.9,3790.2,0.0009]
["bitfinex","ETHUSD",1760685398175,0.4276,3790.4,3790.2,0.0009]
["bitfinex","ETHUSD",1760685398477,2.981,3790.3,3790.2,0.0009]
["bitfinex","ETHUSD",1760685398680,3.4086,3790.3,3790.2,0.0009]
["bitfinex","ETHUSD",1760685398979,0.7648,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1760685399187,0.6336,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1760685399497,3.45459635,3790.3,3789.8,0.001]
["bitfinex","ETHUSD",1760685399498,0.6336,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1760685399859,0.6336,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1760685400049,1.0612,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1760685400374,1.0612,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1760685400375,0.6336,3789.8,3789.4,0.001]
["bitfinex","ETHUSD",1760685400575,0.6336,3789.8,3786.9,14.44438731]
["bitfinex","ETHUSD",1760685400576,0.6336,3789.5,3786.9,14.44438731]
["bitfinex","ETHUSD",1760685400777,0.6336,3789.3,3786.9,14.44438731]
["bitfinex","ETHUSD",1760685400957,3.4076,3789.4,3786.1,1.622]
["bitfinex","ETHUSD",1760685400958,3.4076,3789.4,3787.4,14.44438731]
["bitfinex","ETHUSD",1760685401155,3.4076,3789.4,3787.5,2.64021136]
["bitfinex","ETHUSD",1760685401354,2.98,3789.4,3788.7,2.63939934]
["bitfinex","ETHUSD",1760685401554,2.98,3789.4,3788.0,19.367409]
["bitfinex","ETHUSD",1760685401862,2.98,3789.4,3788.1,2.63247953]
["bitfinex","ETHUSD",1760685402073,2.98,3789.4,3787.7,1.728]
["bitfinex","ETHUSD",1760685402270,0.6336,3789.2,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685402565,0.6336,3789.0,3787.6,2.85502083]
["bitfinex","ETHUSD",1760685402742,0.6336,3788.8,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685402942,0.6482,3788.9,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685402943,0.6336,3788.6,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685403143,0.4276,3788.5,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685403356,0.2206,3787.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685403580,3.6272,3787.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685403960,3.1996,3787.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685404275,3.6272,3787.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685404476,3.1996,3787.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685404656,2.979,3787.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685405092,2.979,3788.3,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685405306,2.979,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1760685405601,0.2206,3790.1,3788.2,0.52796524]
["bitfinex","ETHUSD",1760685405760,0.6482,3791.0,3790.2,2.63833287]
["bitfinex","ETHUSD",1760685405962,2.979,3790.8,3789.3,28.98252567]
["bitfinex","ETHUSD",1760685406258,0.4276,3790.7,3788.9,28.98252567]
["bitfinex","ETHUSD",1760685406462,0.4276,3790.6,3788.5,1.728]
["bitfinex","ETHUSD",1760685406789,0.6336,3790.4,3788.6,2.63247953]
["bitfinex","ETHUSD",1760685407092,2.979,3790.8,3788.3,2.382145]
["bitfinex","ETHUSD",1760685407093,0.6336,3790.2,3788.3,2.382145]
["bitfinex","ETHUSD",1760685407281,2.978,3790.1,3788.5,28.98252567]
["bitfinex","ETHUSD",1760685407594,2.978,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1760685407784,0.2206,3791.0,3789.6,1.728]
["bitfinex","ETHUSD",1760685407785,2.978,3790.8,3789.6,1.728]
["bitfinex","ETHUSD",1760685408120,0.2206,3789.7,3789.1,2.63913515]
["bitfinex","ETHUSD",1760685408400,0.2206,3790.9,3788.2,0.52796524]
["bitfinex","ETHUSD",1760685408401,2.978,3789.6,3788.7,2.63942777]
["bitfinex","ETHUSD",1760685408559,2.978,3789.6,3788.2,2.25596524]
["bitfinex","ETHUSD",1760685408760,0.6336,3789.5,3787.6,29.19738116]
["bitfinex","ETHUSD",1760685408986,0.4276,3789.4,3788.0,2.63990839]
["bitfinex","ETHUSD",1760685409166,0.6336,3789.3,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685409360,0.4276,3789.4,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685409672,0.6336,3789.5,3788.5,2.63954757]
["bitfinex","ETHUSD",1760685409865,0.4276,3789.4,3788.4,1.728]
["bitfinex","ETHUSD",1760685410266,0.1312,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1760685410470,2.977,3788.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685410671,0.1312,3788.1,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685410873,0.4276,3788.0,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685411071,0.132,3787.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685411456,0.17721711,3788.8,3787.6,0.34685549]
["bitfinex","ETHUSD",1760685411659,3.6569,3788.7,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685411874,3.65661525,3788.6,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685412379,0.6336,3788.4,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685412568,0.4595,3788.3,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685412774,3.02301525,3788.6,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685412775,2.977,3788.6,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685412980,0.4595,3788.5,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685413278,2.977,3788.6,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685413478,0.4595,3788.5,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685413681,0.6336,3788.4,3787.6,0.21485549]
["bitfinex","ETHUSD",1760685413873,0.4595,3788.3,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685414275,2.976,3789.4,3787.6,1.94385549]
["bitfinex","ETHUSD",1760685414474,2.976,3789.4,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685414475,0.4595,3789.3,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685414891,0.4595,3789.3,3787.8,1.728]
["bitfinex","ETHUSD",1760685415086,0.04601238,3789.1,3787.8,2.64005219]
["bitfinex","ETHUSD",1760685415292,0.04601238,3789.1,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685415516,0.04601238,3789.1,3788.2,2.63971718]
["bitfinex","ETHUSD",1760685415822,0.2204,3788.3,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685416192,0.2204,3788.3,3787.6,2.85604499]
["bitfinex","ETHUSD",1760685416386,0.2204,3788.3,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685416630,0.2204,3788.3,3787.7,2.64011151]
["bitfinex","ETHUSD",1760685416794,2.975,3788.4,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685416991,2.975,3788.4,3787.8,2.64005491]
["bitfinex","ETHUSD",1760685417300,2.975,3788.4,3787.7,2.64012461]
["bitfinex","ETHUSD",1760685417616,2.975,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760685417981,2.975,3788.4,3788.1,2.63983106]
["bitfinex","ETHUSD",1760685417982,3.4345,3788.4,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685418483,2.975,3788.4,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685418696,0.2204,3788.9,3788.0,2.63986187]
["bitfinex","ETHUSD",1760685418897,2.974,3788.6,3787.7,2.083164]
["bitfinex","ETHUSD",1760685419205,2.974,3788.6,3787.8,1.728]
["bitfinex","ETHUSD",1760685419375,2.974,3788.6,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685419806,2.974,3788.6,3788.4,2.63958944]
["bitfinex","ETHUSD",1760685420111,2.974,3788.6,3788.1,2.63982966]
["bitfinex","ETHUSD",1760685420112,2.974,3788.6,3788.2,2.63977614]
["bitfinex","ETHUSD",1760685420405,2.974,3789.2,3788.7,2.63942744]
["bitfinex","ETHUSD",1760685420612,2.974,3789.2,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685420613,0.4595,3789.1,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685420912,1.189,3790.4,3789.1,1.728]
["bitfinex","ETHUSD",1760685421105,2.974,3789.7,3789.1,1.728]
["bitfinex","ETHUSD",1760685421477,1.0931,3789.6,3788.0,1.728]
["bitfinex","ETHUSD",1760685421706,0.2204,3788.1,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685421926,0.2204,3788.6,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685422206,0.4595,3788.5,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685422420,0.2204,3789.3,3787.6,0.50146598]
["bitfinex","ETHUSD",1760685422579,3.1934,3789.6,3787.9,28.43308572]
["bitfinex","ETHUSD",1760685423012,0.2204,3789.6,3788.0,5.473193]
["bitfinex","ETHUSD",1760685423185,0.2204,3789.6,3788.2,2.63973595]
["bitfinex","ETHUSD",1760685423377,0.2204,3789.6,3788.0,2.63991552]
["bitfinex","ETHUSD",1760685423576,0.2204,3789.6,3788.1,2.63247953]
["bitfinex","ETHUSD",1760685423791,2.973,3790.2,3789.8,2.63861832]
["bitfinex","ETHUSD",1760685423991,2.973,3790.2,3788.4,28.43308572]
["bitfinex","ETHUSD",1760685423992,0.2204,3790.5,3788.9,1.728]
["bitfinex","ETHUSD",1760685424194,0.002,3790.7,3789.3,2.1856]
["bitfinex","ETHUSD",1760685424508,0.002,3790.7,3787.5,0.6336]
["bitfinex","ETHUSD",1760685424509,0.4595,3790.6,3789.4,2.63887447]
["bitfinex","ETHUSD",1760685424814,0.4595,3790.6,3788.8,1.728]
["bitfinex","ETHUSD",1760685425110,0.4595,3790.6,3788.1,2.63247953]
["bitfinex","ETHUSD",1760685425111,1.01046386,3790.5,3788.1,2.63247953]
["bitfinex","ETHUSD",1760685425308,1.01046386,3790.5,3787.6,28.9345517]
["bitfinex","ETHUSD",1760685425309,0.045999,3788.8,3787.6,28.9345517]
["bitfinex","ETHUSD",1760685425607,0.045999,3788.8,3788.4,1.728]
["bitfinex","ETHUSD",1760685426403,0.4651,3788.7,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685426785,0.4651,3788.7,3787.9,2.63992797]
["bitfinex","ETHUSD",1760685427131,0.4651,3788.7,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685427312,3.6046,3788.6,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685427680,0.6336,3788.4,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685428014,0.6336,3788.2,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685428221,2.971,3788.6,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685428222,1.01045976,3788.4,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685428387,2.971,3788.6,3787.6,0.21585549]
["bitfinex","ETHUSD",1760685428584,0.045999,3788.8,3787.8,1.728]
["bitfinex","ETHUSD",1760685428782,0.045999,3788.8,3788.7,4.36742777]
["bitfinex","ETHUSD",1760685430495,0.045999,3788.8,3788.7,1.728]
["bitfinex","ETHUSD",1760685430709,2.97,3789.9,3789.5,2.63881033]
["bitfinex","ETHUSD",1760685431022,2.97,3790.5,3789.8,2.63865424]
["bitfinex","ETHUSD",1760685431186,2.97,3790.5,3788.9,1.728]
["bitfinex","ETHUSD",1760685431386,2.97,3790.5,3788.8,1.728]
["bitfinex","ETHUSD",1760685431612,0.4651,3790.4,3789.0,2.63915483]
["bitfinex","ETHUSD",1760685431787,0.4651,3790.4,3788.1,4.184995]
["bitfinex","ETHUSD",1760685431987,0.002,3788.8,3788.7,1.728]
["bitfinex","ETHUSD",1760685432187,0.002,3788.8,3788.4,2.6396315]
["bitfinex","ETHUSD",1760685432429,0.002,3788.8,3788.1,5.60877855]
["bitfinex","ETHUSD",1760685432430,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760685432726,0.002,3788.8,3788.7,8.44001877]
["bitfinex","ETHUSD",1760685432938,0.002,3788.8,3788.7,4.36742777]
["bitfinex","ETHUSD",1760685433092,0.002,3788.8,3788.7,7.33642777]
["bitfinex","ETHUSD",1760685433286,0.002,3788.8,3788.7,4.36742777]
["bitfinex","ETHUSD",1760685433515,0.002,3788.8,3788.7,1.728]
["bitfinex","ETHUSD",1760685433820,0.002,3788.8,3788.0,28.43408572]
["bitfinex","ETHUSD",1760685434020,0.002,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760685434545,0.6356,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760685435040,0.4651,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760685436747,0.002,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760685436911,0.002,3788.8,3788.6,2.639483]
["bitfinex","ETHUSD",1760685437111,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760685437339,0.002,3788.8,3788.2,2.63977614]
["bitfinex","ETHUSD",1760685437641,0.4651,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760685438052,0.002,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760685438344,0.4651,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760685438844,0.002,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760685439013,0.002,3788.8,3788.0,1.729]
["bitfinex","ETHUSD",1760685439210,0.002,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760685439412,0.4651,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760685439847,0.002,3788.8,3788.2,2.63972034]
["bitfinex","ETHUSD",1760685440033,0.002,3788.8,3788.3,2.63966027]
["bitfinex","ETHUSD",1760685440239,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760685440422,0.002,3788.8,3788.7,4.63137055]
["bitfinex","ETHUSD",1760685440626,0.002,3788.8,3788.7,15.43578055]
["bitfinex","ETHUSD",1760685441057,0.002,3790.7,3789.5,4.36687056]
["bitfinex","ETHUSD",1760685441571,0.002,3790.7,3789.5,12.77168956]
["bitfinex","ETHUSD",1760685441773,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760685441938,0.002,3790.7,3790.6,4.49730478]
["bitfinex","ETHUSD",1760685442337,0.002,3790.7,3790.6,1.8592]
["bitfinex","ETHUSD",1760685442572,0.4547,3790.7,3790.2,1.728]
["bitfinex","ETHUSD",1760685442773,0.4547,3790.7,3789.7,28.43308572]
["bitfinex","ETHUSD",1760685442774,0.002,3790.7,3790.4,2.63821937]
["bitfinex","ETHUSD",1760685442972,0.002,3790.7,3789.8,1.728]
["bitfinex","ETHUSD",1760685443176,0.002,3790.7,3790.4,4.36623228]
["bitfinex","ETHUSD",1760685443339,0.002,3790.7,3790.2,1.728]
["bitfinex","ETHUSD",1760685443675,0.002,3790.7,3789.2,1.728]
["bitfinex","ETHUSD",1760685443840,0.002,3790.7,3790.6,4.36610478]
["bitfinex","ETHUSD",1760685444570,0.002,3790.7,3789.6,2.964]
["bitfinex","ETHUSD",1760685444571,0.002,3790.7,3789.8,28.43308572]
["bitfinex","ETHUSD",1760685444783,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760685445073,0.002,3790.7,3789.8,1.728]
["bitfinex","ETHUSD",1760685445235,0.002,3790.7,3789.5,1.728]
["bitfinex","ETHUSD",1760685445570,0.002,3790.7,3790.4,2.63823755]
["bitfinex","ETHUSD",1760685445777,0.002,3790.7,3790.4,1.728]
["bitfinex","ETHUSD",1760685446072,0.002,3790.7,3790.6,4.36610478]
["bitfinex","ETHUSD",1760685446843,0.002,3790.7,3789.6,0.642]
["bitfinex","ETHUSD",1760685446844,0.4547,3790.7,3789.6,3.605]
["bitfinex","ETHUSD",1760685447036,0.04598459,3790.6,3790.5,1.728]
["bitfinex","ETHUSD",1760685447236,0.04598459,3790.6,3790.4,1.728]
["bitfinex","ETHUSD",1760685447441,0.04598459,3790.6,3790.5,4.36617438]
["bitfinex","ETHUSD",1760685447653,0.04598459,3790.6,3790.5,1.728]
["bitfinex","ETHUSD",1760685447855,0.04598459,3790.6,3788.7,28.6970285]
["bitfinex","ETHUSD",1760685447856,0.49868459,3790.6,3788.7,28.6970285]
["bitfinex","ETHUSD",1760685448059,0.49868459,3790.6,3789.9,2.63858835]
["bitfinex","ETHUSD",1760685448255,0.49868459,3790.6,3788.8,5.59447953]
["bitfinex","ETHUSD",1760685448483,0.49868459,3790.6,3788.9,2.63928168]
["bitfinex","ETHUSD",1760685448664,0.49868459,3790.6,3788.8,2.63247953]
["bitfinex","ETHUSD",1760685448665,0.4527,3790.5,3788.8,2.63247953]
["bitfinex","ETHUSD",1760685448859,0.4527,3790.5,3789.7,2.63866483]
["bitfinex","ETHUSD",1760685449088,0.4527,3790.5,3789.8,2.63861733]
["bitfinex","ETHUSD",1760685449289,0.4527,3790.5,3788.8,2.63247953]
["bitfinex","ETHUSD",1760685449489,0.4527,3790.5,3789.6,1.728]
["bitfinex","ETHUSD",1760685449705,0.4527,3790.5,3789.2,1.728]
["bitfinex","ETHUSD",1760685449912,0.04598459,3790.6,3789.4,1.728]
["bitfinex","ETHUSD",1760685450213,0.04598459,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760685450359,0.04598459,3790.6,3790.5,32.7992601]
["bitfinex","ETHUSD",1760685450558,0.04598459,3790.6,3790.5,35.43173963]
["bitfinex","ETHUSD",1760685450973,1e-08,3790.7,3790.6,13.46748678]
["bitfinex","ETHUSD",1760685451173,1e-08,3790.7,3790.6,4.36610478]
["bitfinex","ETHUSD",1760685451476,1e-08,3790.7,3790.6,32.7991905]
["bitfinex","ETHUSD",1760685452008,0.002,3791.1,3791.0,20.62489443]
["bitfinex","ETHUSD",1760685452301,0.002,3791.1,3791.0,10.12439753]
["bitfinex","ETHUSD",1760685452537,0.002,3791.1,3791.0,7.92931543]
["bitfinex","ETHUSD",1760685452664,0.002,3792.6,3792.1,4.36506125]
["bitfinex","ETHUSD",1760685453104,0.002,3792.6,3792.1,4.49626125]
["bitfinex","ETHUSD",1760685453486,0.002,3792.6,3792.3,7.054212]
["bitfinex","ETHUSD",1760685453710,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760685453868,0.002,3793.0,3792.9,7.51509704]
["bitfinex","ETHUSD",1760685454215,0.002,3793.0,3792.9,10.6885624]
["bitfinex","ETHUSD",1760685454507,0.2291,3795.3,3793.1,29.766918]
["bitfinex","ETHUSD",1760685454724,0.2291,3795.3,3794.4,1.728]
["bitfinex","ETHUSD",1760685455005,0.4527,3795.8,3794.4,1.728]
["bitfinex","ETHUSD",1760685455006,0.6818,3795.8,3794.6,1.728]
["bitfinex","ETHUSD",1760685455207,0.6818,3795.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685455363,0.2291,3795.8,3794.6,7.32232016]
["bitfinex","ETHUSD",1760685455564,0.6818,3795.8,3794.9,1.728]
["bitfinex","ETHUSD",1760685456225,0.6818,3795.8,3795.6,2.63462862]
["bitfinex","ETHUSD",1760685456511,2.959,3796.3,3795.1,1.728]
["bitfinex","ETHUSD",1760685456667,0.4527,3796.2,3795.1,1.728]
["bitfinex","ETHUSD",1760685456869,2.959,3796.3,3794.8,2.957]
["bitfinex","ETHUSD",1760685457097,0.4527,3795.9,3795.1,1.728]
["bitfinex","ETHUSD",1760685457270,2.959,3796.3,3795.6,2.63461981]
["bitfinex","ETHUSD",1760685457471,2.959,3796.3,3794.7,1.728]
["bitfinex","ETHUSD",1760685457671,2.959,3796.3,3795.1,1.728]
["bitfinex","ETHUSD",1760685457901,0.4527,3796.2,3794.7,1.728]
["bitfinex","ETHUSD",1760685458064,0.2291,3795.2,3794.0,2.956]
["bitfinex","ETHUSD",1760685458264,0.2291,3795.2,3794.2,4.3636017]
["bitfinex","ETHUSD",1760685458497,0.2291,3795.2,3793.9,2.956]
["bitfinex","ETHUSD",1760685458795,0.2291,3795.2,3793.7,28.43308572]
["bitfinex","ETHUSD",1760685458796,0.2291,3795.6,3793.8,2.555446]
["bitfinex","ETHUSD",1760685459001,0.2291,3795.6,3794.2,4.36354731]
["bitfinex","ETHUSD",1760685459002,0.4527,3795.5,3794.2,4.36354731]
["bitfinex","ETHUSD",1760685459302,0.4527,3795.5,3794.1,1.728]
["bitfinex","ETHUSD",1760685459607,0.2291,3796.0,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685459796,0.2291,3796.0,3795.1,1.728]
["bitfinex","ETHUSD",1760685459999,0.4527,3795.9,3795.4,1.728]
["bitfinex","ETHUSD",1760685460200,0.2291,3796.0,3794.6,1.728]
["bitfinex","ETHUSD",1760685460379,0.2291,3796.0,3795.2,1.728]
["bitfinex","ETHUSD",1760685460577,0.2291,3796.0,3794.8,1.728]
["bitfinex","ETHUSD",1760685460777,0.2291,3796.0,3795.3,2.634836]
["bitfinex","ETHUSD",1760685461098,0.4527,3795.9,3794.8,2.63517835]
["bitfinex","ETHUSD",1760685461302,0.4527,3795.9,3794.7,1.728]
["bitfinex","ETHUSD",1760685461504,0.4527,3795.9,3794.9,1.728]
["bitfinex","ETHUSD",1760685461673,0.4527,3795.9,3794.5,1.728]
["bitfinex","ETHUSD",1760685462003,0.6336,3795.7,3794.0,1.728]
["bitfinex","ETHUSD",1760685462204,0.6336,3795.7,3794.7,2.6352444]
["bitfinex","ETHUSD",1760685462383,0.6336,3795.7,3793.5,28.43308572]
["bitfinex","ETHUSD",1760685462384,0.4527,3795.6,3794.2,2.63554154]
["bitfinex","ETHUSD",1760685462584,0.4527,3795.6,3793.7,2.6359458]
["bitfinex","ETHUSD",1760685462585,0.4527,3795.6,3794.5,1.728]
["bitfinex","ETHUSD",1760685462902,0.6818,3795.5,3793.5,28.43308572]
["bitfinex","ETHUSD",1760685463088,0.2291,3796.0,3794.3,2.63553224]
["bitfinex","ETHUSD",1760685463089,0.2291,3795.7,3794.3,2.63553224]
["bitfinex","ETHUSD",1760685463269,0.2291,3795.7,3795.0,2.63502818]
["bitfinex","ETHUSD",1760685463470,0.1312,3795.7,3795.0,0.1312]
["bitfinex","ETHUSD",1760685463670,0.2291,3796.0,3795.3,0.1312]
["bitfinex","ETHUSD",1760685463671,0.1312,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1760685464205,0.1312,3795.6,3794.9,0.1312]
["bitfinex","ETHUSD",1760685464778,0.1312,3795.1,3794.0,0.1312]
["bitfinex","ETHUSD",1760685464977,0.1312,3794.7,3794.0,0.1312]
["bitfinex","ETHUSD",1760685465177,0.2291,3795.0,3794.1,2.63566792]
["bitfinex","ETHUSD",1760685465382,2.952,3795.2,3794.1,0.26356679]
["bitfinex","ETHUSD",1760685465682,0.4527,3795.1,3794.3,1.728]
["bitfinex","ETHUSD",1760685465892,2.952,3795.2,3794.7,2.63521129]
["bitfinex","ETHUSD",1760685466093,3.4047,3795.2,3793.4,28.43308572]
["bitfinex","ETHUSD",1760685466282,2.952,3795.2,3794.4,1.728]
["bitfinex","ETHUSD",1760685466683,0.6818,3795.4,3793.7,30.16108572]
["bitfinex","ETHUSD",1760685466895,0.6818,3795.4,3794.4,1.728]
["bitfinex","ETHUSD",1760685467297,0.2291,3795.4,3794.4,2.63539931]
["bitfinex","ETHUSD",1760685467502,0.2291,3795.4,3794.4,4.36345365]
["bitfinex","ETHUSD",1760685467700,0.4527,3795.6,3795.1,2.63496807]
["bitfinex","ETHUSD",1760685467890,0.4527,3796.3,3795.1,1.728]
["bitfinex","ETHUSD",1760685468211,2.951,3796.6,3795.4,1.728]
["bitfinex","ETHUSD",1760685468610,2.951,3796.6,3795.6,2.63457288]
["bitfinex","ETHUSD",1760685468808,2.95,3796.5,3795.5,2.63469898]
["bitfinex","ETHUSD",1760685469429,2.95,3796.5,3795.6,2.63460945]
["bitfinex","ETHUSD",1760685469709,0.2291,3795.7,3795.2,1.728]
["bitfinex","ETHUSD",1760685470021,0.4527,3795.6,3794.6,2.63530887]
["bitfinex","ETHUSD",1760685470186,0.2311,3795.8,3794.6,2.63530887]
["bitfinex","ETHUSD",1760685470187,0.2311,3795.8,3794.6,0.26353089]
["bitfinex","ETHUSD",1760685470811,0.4527,3795.7,3794.6,2.63526567]
["bitfinex","ETHUSD",1760685471049,0.2311,3795.8,3794.0,1.728]
["bitfinex","ETHUSD",1760685471213,0.2311,3795.8,3793.9,4.36381011]
["bitfinex","ETHUSD",1760685471214,0.2311,3795.8,3795.2,2.63485418]
["bitfinex","ETHUSD",1760685471413,0.2311,3795.8,3794.6,1.728]
["bitfinex","ETHUSD",1760685471414,0.002,3795.8,3794.6,30.58208491]
["bitfinex","ETHUSD",1760685471582,0.002,3795.8,3794.6,28.85408491]
["bitfinex","ETHUSD",1760685471778,0.4485,3795.7,3794.1,28.85408491]
["bitfinex","ETHUSD",1760685472009,0.4485,3795.7,3794.7,2.63525045]
["bitfinex","ETHUSD",1760685472208,0.4485,3795.7,3794.2,1.728]
["bitfinex","ETHUSD",1760685472209,0.4485,3795.7,3794.8,2.63517044]
["bitfinex","ETHUSD",1760685472377,0.4485,3795.7,3794.1,28.85408491]
["bitfinex","ETHUSD",1760685472378,0.4485,3795.7,3794.1,31.48975268]
["bitfinex","ETHUSD",1760685472581,0.4485,3795.7,3794.2,1.728]
["bitfinex","ETHUSD",1760685472813,0.4485,3795.7,3794.2,4.36047953]
["bitfinex","ETHUSD",1760685473119,0.002,3795.8,3793.8,2.63247953]
["bitfinex","ETHUSD",1760685473289,0.4485,3795.6,3794.0,28.85408491]
["bitfinex","ETHUSD",1760685473483,0.4485,3795.6,3794.1,1.728]
["bitfinex","ETHUSD",1760685473810,0.4485,3795.5,3794.3,1.728]
["bitfinex","ETHUSD",1760685473999,0.4485,3795.5,3794.7,2.63524556]
["bitfinex","ETHUSD",1760685474207,0.4485,3795.5,3794.8,2.63517161]
["bitfinex","ETHUSD",1760685474385,0.6356,3795.8,3794.8,2.63518366]
["bitfinex","ETHUSD",1760685474386,0.002,3795.8,3794.8,2.63518366]
["bitfinex","ETHUSD",1760685474586,0.002,3795.8,3794.8,0.26351837]
["bitfinex","ETHUSD",1760685474784,0.002,3795.8,3795.1,1.728]
["bitfinex","ETHUSD",1760685474984,0.002,3795.8,3795.0,1.728]
["bitfinex","ETHUSD",1760685475211,0.002,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685475527,0.002,3795.8,3795.6,0.1312]
["bitfinex","ETHUSD",1760685475820,0.002,3795.8,3795.4,2.63476548]
["bitfinex","ETHUSD",1760685476030,0.002,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1760685476322,0.002,3795.8,3795.5,2.63468145]
["bitfinex","ETHUSD",1760685476501,0.002,3795.8,3795.4,2.63474934]
["bitfinex","ETHUSD",1760685476703,0.002,3795.8,3795.5,2.63468739]
["bitfinex","ETHUSD",1760685476889,0.002,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685477090,0.002,3795.8,3795.7,25.27084016]
["bitfinex","ETHUSD",1760685477425,0.002,3796.2,3796.1,7.38037355]
["bitfinex","ETHUSD",1760685477597,0.002,3796.2,3796.1,36.23445846]
["bitfinex","ETHUSD",1760685477934,0.002,3797.9,3796.5,2.634005]
["bitfinex","ETHUSD",1760685478129,0.002,3797.9,3796.7,4.36186625]
["bitfinex","ETHUSD",1760685478444,0.2214,3797.8,3796.7,33.21595116]
["bitfinex","ETHUSD",1760685478585,0.2214,3797.8,3796.7,36.16195116]
["bitfinex","ETHUSD",1760685479098,0.2214,3797.8,3796.7,33.21595116]
["bitfinex","ETHUSD",1760685479294,0.4505,3797.6,3796.7,30.58208491]
["bitfinex","ETHUSD",1760685479495,0.4505,3797.6,3796.7,33.21595116]
["bitfinex","ETHUSD",1760685479807,0.4505,3797.6,3796.7,35.65715788]
["bitfinex","ETHUSD",1760685479808,0.002,3797.6,3796.7,35.65715788]
["bitfinex","ETHUSD",1760685480211,0.4505,3797.6,3796.7,1.728]
["bitfinex","ETHUSD",1760685480411,0.4505,3797.6,3796.7,4.36186625]
["bitfinex","ETHUSD",1760685480610,0.4505,3797.6,3796.7,1.728]
["bitfinex","ETHUSD",1760685480808,0.4505,3797.6,3796.7,4.36186625]
["bitfinex","ETHUSD",1760685481212,0.2214,3796.9,3796.7,1.728]
["bitfinex","ETHUSD",1760685481390,0.2214,3796.9,3796.0,28.85408491]
["bitfinex","ETHUSD",1760685481590,0.4485,3796.7,3796.0,2.63428423]
["bitfinex","ETHUSD",1760685481817,0.4485,3796.7,3796.3,2.63414326]
["bitfinex","ETHUSD",1760685482130,0.002,3797.2,3796.7,2.63386625]
["bitfinex","ETHUSD",1760685482489,0.4657,3796.8,3796.1,2.63427402]
["bitfinex","ETHUSD",1760685482695,0.4657,3796.8,3795.7,28.85408491]
["bitfinex","ETHUSD",1760685483001,0.4657,3796.8,3793.6,2.90036479]
["bitfinex","ETHUSD",1760685483002,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760685483200,0.002,3796.8,3796.6,1.728]
["bitfinex","ETHUSD",1760685483201,0.002,3796.8,3796.6,2.63393395]
["bitfinex","ETHUSD",1760685483385,0.002,3796.8,3796.3,1.728]
["bitfinex","ETHUSD",1760685483591,0.4637,3796.7,3795.8,1.728]
["bitfinex","ETHUSD",1760685483791,0.002,3796.8,3796.4,1.728]
["bitfinex","ETHUSD",1760685484099,0.4637,3796.7,3795.2,28.85408491]
["bitfinex","ETHUSD",1760685484298,0.002,3796.8,3793.8,2.63587221]
["bitfinex","ETHUSD",1760685484299,0.002,3796.8,3795.8,1.728]
["bitfinex","ETHUSD",1760685484609,0.002,3796.8,3796.1,28.85408491]
["bitfinex","ETHUSD",1760685484925,1.01208616,3796.7,3793.5,2.63608804]
["bitfinex","ETHUSD",1760685485125,0.2304,3795.8,3794.5,28.85408491]
["bitfinex","ETHUSD",1760685485328,0.6336,3795.7,3794.6,1.728]
["bitfinex","ETHUSD",1760685485497,0.6336,3795.5,3793.8,3.188384]
["bitfinex","ETHUSD",1760685485702,0.6336,3795.3,3793.6,29.38140352]
["bitfinex","ETHUSD",1760685485912,0.6336,3795.1,3794.1,2.63561241]
["bitfinex","ETHUSD",1760685486121,0.6336,3795.1,3794.1,1.728]
["bitfinex","ETHUSD",1760685486329,0.6336,3795.1,3794.3,1.728]
["bitfinex","ETHUSD",1760685486507,0.6336,3795.1,3794.3,4.36353011]
["bitfinex","ETHUSD",1760685486713,0.6336,3795.1,3794.3,2.63553011]
["bitfinex","ETHUSD",1760685486911,0.6336,3795.1,3794.1,2.63566344]
["bitfinex","ETHUSD",1760685487107,0.6336,3795.1,3794.1,0.85618765]
["bitfinex","ETHUSD",1760685487318,0.1312,3794.7,3794.0,0.1312]
["bitfinex","ETHUSD",1760685487698,0.1312,3794.7,3794.1,1.728]
["bitfinex","ETHUSD",1760685487901,0.67873086,3796.4,3794.6,28.85408491]
["bitfinex","ETHUSD",1760685488112,0.2304,3796.2,3794.7,1.728]
["bitfinex","ETHUSD",1760685488315,0.2304,3796.2,3795.5,1.728]
["bitfinex","ETHUSD",1760685488511,0.4637,3796.1,3794.9,1.728]
["bitfinex","ETHUSD",1760685488854,0.2304,3796.2,3795.4,2.63472229]
["bitfinex","ETHUSD",1760685489156,0.2304,3795.5,3794.1,1.728]
["bitfinex","ETHUSD",1760685489458,0.6336,3796.0,3794.0,31.79508491]
["bitfinex","ETHUSD",1760685489459,0.6336,3795.7,3795.2,1.728]
["bitfinex","ETHUSD",1760685489602,0.6336,3795.7,3795.0,1.728]
["bitfinex","ETHUSD",1760685489916,0.002,3795.8,3795.1,4.36297668]
["bitfinex","ETHUSD",1760685490236,0.002,3795.8,3794.6,1.728]
["bitfinex","ETHUSD",1760685490440,0.002,3795.8,3795.7,4.36256016]
["bitfinex","ETHUSD",1760685490942,0.002,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760685491102,0.002,3796.6,3796.1,33.21636746]
["bitfinex","ETHUSD",1760685491303,0.002,3796.6,3796.5,4.362005]
["bitfinex","ETHUSD",1760685491533,0.002,3796.6,3796.5,5.23441593]
["bitfinex","ETHUSD",1760685491859,0.002,3796.6,3796.5,21.47741593]
["bitfinex","ETHUSD",1760685492158,0.002,3796.6,3796.5,5.23441593]
["bitfinex","ETHUSD",1760685492305,0.002,3796.6,3796.5,8.17441593]
["bitfinex","ETHUSD",1760685492496,0.002,3796.6,3796.5,15.75710193]
["bitfinex","ETHUSD",1760685492707,1e-08,3796.8,3796.7,29.70565725]
["bitfinex","ETHUSD",1760685492926,0.002,3797.9,3797.1,38.5062247]
["bitfinex","ETHUSD",1760685493119,0.002,3797.9,3797.1,41.4462247]
["bitfinex","ETHUSD",1760685493612,0.002,3797.9,3797.1,46.2666067]
["bitfinex","ETHUSD",1760685494015,0.002,3797.9,3797.1,40.5566737]
["bitfinex","ETHUSD",1760685494216,0.002,3797.9,3797.1,40.77446961]
["bitfinex","ETHUSD",1760685494217,1e-08,3797.6,3797.1,40.77446961]
["bitfinex","ETHUSD",1760685494431,0.2304,3799.1,3797.1,40.77446961]
["bitfinex","ETHUSD",1760685494432,0.002,3799.7,3799.2,2.63213308]
["bitfinex","ETHUSD",1760685494632,0.002,3799.7,3799.2,4.36013308]
["bitfinex","ETHUSD",1760685495529,0.002,3799.7,3799.2,1.728]
["bitfinex","ETHUSD",1760685495835,0.002,3799.7,3798.7,28.85408491]
["bitfinex","ETHUSD",1760685495836,0.4657,3799.3,3798.3,1.728]
["bitfinex","ETHUSD",1760685496058,0.002,3799.3,3798.3,1.728]
["bitfinex","ETHUSD",1760685496240,0.002,3799.3,3799.2,4.36013308]
["bitfinex","ETHUSD",1760685496542,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1760685496744,0.002,3799.7,3799.6,4.35985598]
["bitfinex","ETHUSD",1760685497117,0.002,3799.7,3799.6,7.29685598]
["bitfinex","ETHUSD",1760685497450,0.002,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760685497740,0.002,3800.1,3800.0,36.84978997]
["bitfinex","ETHUSD",1760685497945,0.002,3800.1,3800.0,7.42777894]
["bitfinex","ETHUSD",1760685498644,0.002,3800.1,3800.0,9.67327594]
["bitfinex","ETHUSD",1760685499159,0.1312,3801.6,3801.4,2.63060977]
["bitfinex","ETHUSD",1760685499316,0.2304,3802.2,3801.6,1.728]
["bitfinex","ETHUSD",1760685499518,0.2304,3802.2,3802.1,4.35812545]
["bitfinex","ETHUSD",1760685499820,0.6941,3802.2,3802.1,4.35812545]
["bitfinex","ETHUSD",1760685500022,0.6941,3802.2,3802.1,1.728]
["bitfinex","ETHUSD",1760685500225,0.6941,3802.2,3799.4,0.25905939]
["bitfinex","ETHUSD",1760685500226,0.6941,3802.2,3800.6,1.728]
["bitfinex","ETHUSD",1760685500415,0.6336,3802.0,3800.5,28.85408491]
["bitfinex","ETHUSD",1760685500745,0.6336,3801.8,3800.8,2.63101838]
["bitfinex","ETHUSD",1760685500944,0.4637,3801.7,3800.6,1.728]
["bitfinex","ETHUSD",1760685501466,0.2304,3801.9,3801.1,1.728]
["bitfinex","ETHUSD",1760685501825,0.2304,3801.9,3801.7,2.63033883]
["bitfinex","ETHUSD",1760685502022,0.04785811,3802.7,3801.7,2.63033883]
["bitfinex","ETHUSD",1760685502023,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760685502227,0.002,3802.7,3802.6,33.21186453]
["bitfinex","ETHUSD",1760685502622,0.002,3802.7,3802.6,36.14586453]
["bitfinex","ETHUSD",1760685502927,0.002,3802.7,3802.6,33.21186453]
["bitfinex","ETHUSD",1760685503130,0.002,3803.5,3803.0,2.62950302]
["bitfinex","ETHUSD",1760685503439,0.002,3803.5,3803.4,4.35722648]
["bitfinex","ETHUSD",1760685503642,0.002,3803.5,3803.4,33.21131139]
["bitfinex","ETHUSD",1760685503842,0.002,3803.5,3803.4,36.14431139]
["bitfinex","ETHUSD",1760685504462,0.002,3803.5,3803.4,30.58208491]
["bitfinex","ETHUSD",1760685504624,0.4574,3803.5,3802.2,28.85408491]
["bitfinex","ETHUSD",1760685504826,0.4554,3803.4,3802.3,2.932]
["bitfinex","ETHUSD",1760685505025,0.4554,3803.4,3802.7,1.728]
["bitfinex","ETHUSD",1760685505248,0.4554,3803.3,3799.7,1.186]
["bitfinex","ETHUSD",1760685505449,0.4554,3803.3,3801.8,28.85408491]
["bitfinex","ETHUSD",1760685505730,0.4554,3803.3,3802.0,1.728]
["bitfinex","ETHUSD",1760685506027,0.4554,3803.2,3801.9,1.728]
["bitfinex","ETHUSD",1760685506231,0.4554,3803.2,3802.4,1.728]
["bitfinex","ETHUSD",1760685506452,0.4554,3803.2,3802.1,1.728]
["bitfinex","ETHUSD",1760685506659,0.4554,3803.2,3802.3,2.62996314]
["bitfinex","ETHUSD",1760685506852,0.4554,3803.2,3801.9,31.78508491]
["bitfinex","ETHUSD",1760685507057,0.4554,3803.2,3802.3,2.62998655]
["bitfinex","ETHUSD",1760685507228,0.4554,3803.2,3802.2,1.728]
["bitfinex","ETHUSD",1760685507428,0.4554,3803.2,3802.2,2.63002488]
["bitfinex","ETHUSD",1760685507633,0.4554,3803.2,3802.1,4.35811105]
["bitfinex","ETHUSD",1760685508162,0.4554,3803.1,3801.9,4.35823197]
["bitfinex","ETHUSD",1760685508322,0.4554,3803.1,3801.9,2.71996655]
["bitfinex","ETHUSD",1760685508529,0.002,3803.4,3800.2,3.48563174]
["bitfinex","ETHUSD",1760685508530,0.216,3802.0,3800.4,26.18300234]
["bitfinex","ETHUSD",1760685508769,0.6714,3802.0,3800.5,5.56123273]
["bitfinex","ETHUSD",1760685508961,0.216,3802.0,3800.4,26.18300234]
["bitfinex","ETHUSD",1760685509208,0.3472,3802.0,3801.4,2.63059325]
["bitfinex","ETHUSD",1760685509502,0.216,3802.0,3801.1,1.728]
["bitfinex","ETHUSD",1760685509669,0.1312,3801.6,3801.1,2.63078985]
["bitfinex","ETHUSD",1760685509866,0.1312,3801.6,3801.0,2.76207253]
["bitfinex","ETHUSD",1760685510071,0.4554,3802.7,3801.2,0.27619899]
["bitfinex","ETHUSD",1760685510509,0.4554,3802.7,3801.3,2.63061338]
["bitfinex","ETHUSD",1760685510681,0.6336,3802.5,3801.2,0.27619899]
["bitfinex","ETHUSD",1760685510878,0.4554,3802.4,3801.2,0.27619899]
["bitfinex","ETHUSD",1760685511215,0.4554,3802.4,3801.5,1.728]
["bitfinex","ETHUSD",1760685511366,0.6714,3803.1,3801.6,0.1728]
["bitfinex","ETHUSD",1760685511566,0.6714,3803.1,3802.0,1.728]
["bitfinex","ETHUSD",1760685511767,0.6714,3803.1,3801.4,1.728]
["bitfinex","ETHUSD",1760685512005,0.4554,3803.0,3801.4,2.63059684]
["bitfinex","ETHUSD",1760685512167,0.6336,3802.9,3801.3,2.16732]
["bitfinex","ETHUSD",1760685512392,0.6336,3802.9,3801.9,1.728]
["bitfinex","ETHUSD",1760685512597,0.6336,3802.9,3801.9,2.63024048]
["bitfinex","ETHUSD",1760685512792,0.6336,3802.9,3801.8,1.728]
["bitfinex","ETHUSD",1760685513102,0.216,3803.1,3801.5,2.63048322]
["bitfinex","ETHUSD",1760685513103,0.216,3801.9,3801.5,2.63048322]
["bitfinex","ETHUSD",1760685513299,0.216,3801.9,3801.1,1.728]
["bitfinex","ETHUSD",1760685513539,0.6336,3803.0,3801.8,1.728]
["bitfinex","ETHUSD",1760685513540,0.4554,3802.4,3801.8,1.728]
["bitfinex","ETHUSD",1760685513702,0.4554,3802.4,3802.0,1.728]
["bitfinex","ETHUSD",1760685513904,0.4554,3802.4,3801.8,1.728]
["bitfinex","ETHUSD",1760685514143,0.216,3803.1,3801.6,1.728]
["bitfinex","ETHUSD",1760685514346,0.216,3803.1,3802.4,1.728]
["bitfinex","ETHUSD",1760685514640,0.002,3803.4,3802.3,4.35797476]
["bitfinex","ETHUSD",1760685514792,0.002,3803.4,3801.5,1.728]
["bitfinex","ETHUSD",1760685514996,0.002,3803.4,3801.4,5.5585967]
["bitfinex","ETHUSD",1760685514997,0.4554,3803.3,3802.2,1.728]
["bitfinex","ETHUSD",1760685515190,0.6336,3803.1,3802.0,1.728]
["bitfinex","ETHUSD",1760685515391,0.6336,3803.1,3802.4,1.728]
["bitfinex","ETHUSD",1760685515610,0.216,3802.5,3801.3,1.728]
["bitfinex","ETHUSD",1760685515905,1.089,3802.4,3800.5,2.927]
["bitfinex","ETHUSD",1760685516094,0.216,3802.5,3800.6,3.2197]
["bitfinex","ETHUSD",1760685516293,0.216,3802.5,3801.5,2.63048419]
["bitfinex","ETHUSD",1760685516527,0.216,3802.5,3801.7,1.728]
["bitfinex","ETHUSD",1760685516727,0.216,3802.5,3800.8,2.927]
["bitfinex","ETHUSD",1760685516728,0.216,3801.8,3800.8,2.927]
["bitfinex","ETHUSD",1760685516891,0.216,3802.5,3800.8,0.904928]
["bitfinex","ETHUSD",1760685517102,0.216,3801.9,3800.8,1.728]
["bitfinex","ETHUSD",1760685517298,0.216,3801.9,3800.7,2.63108755]
["bitfinex","ETHUSD",1760685517299,0.4554,3801.8,3800.7,2.63108755]
["bitfinex","ETHUSD",1760685517495,0.6336,3801.7,3800.5,2.63116951]
["bitfinex","ETHUSD",1760685517697,0.216,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760685518010,0.6336,3800.5,3799.7,0.001]
["bitfinex","ETHUSD",1760685518228,0.8496,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760685518754,1.305,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760685518902,0.6336,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1760685519233,1.089,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1760685519641,0.216,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1760685519642,0.6336,3799.5,3799.3,0.001]
["bitfinex","ETHUSD",1760685520135,0.4554,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760685520300,1.089,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760685520902,0.6336,3799.3,3796.7,8.56636825]
["bitfinex","ETHUSD",1760685521241,1.089,3799.3,3797.3,2.63340538]
["bitfinex","ETHUSD",1760685521424,1.089,3799.3,3796.9,6.818475]
["bitfinex","ETHUSD",1760685521747,0.6336,3799.1,3797.6,2.63323485]
["bitfinex","ETHUSD",1760685521948,0.6336,3799.1,3797.4,5.7624]
["bitfinex","ETHUSD",1760685522248,0.6336,3798.9,3797.4,0.83958315]
["bitfinex","ETHUSD",1760685522452,0.6336,3798.7,3796.2,26.18300234]
["bitfinex","ETHUSD",1760685522743,0.6336,3798.5,3796.8,2.63372974]
["bitfinex","ETHUSD",1760685523052,0.6336,3798.5,3795.8,2.925]
["bitfinex","ETHUSD",1760685523053,0.6336,3798.3,3796.9,2.63372326]
["bitfinex","ETHUSD",1760685523347,0.6336,3798.3,3796.9,1.728]
["bitfinex","ETHUSD",1760685523694,0.216,3797.0,3796.0,2.63433304]
["bitfinex","ETHUSD",1760685523857,3.141,3797.0,3796.0,0.2634333]
["bitfinex","ETHUSD",1760685524145,3.141,3797.0,3796.4,1.728]
["bitfinex","ETHUSD",1760685524351,3.141,3797.0,3796.2,2.6341512]
["bitfinex","ETHUSD",1760685524644,3.141,3797.0,3796.2,1.728]
["bitfinex","ETHUSD",1760685524849,3.141,3797.0,3796.1,2.63428255]
["bitfinex","ETHUSD",1760685525052,3.141,3797.0,3796.0,1.9914333]
["bitfinex","ETHUSD",1760685525350,0.4554,3797.1,3793.1,4.88194416]
["bitfinex","ETHUSD",1760685525351,0.41315636,3797.8,3795.5,2.004746]
["bitfinex","ETHUSD",1760685525502,0.41315636,3797.8,3797.2,1.728]
["bitfinex","ETHUSD",1760685525702,0.4554,3797.7,3796.5,1.728]
["bitfinex","ETHUSD",1760685525949,0.4554,3797.7,3796.5,16.236628]
["bitfinex","ETHUSD",1760685526150,0.4554,3797.6,3794.7,26.18300234]
["bitfinex","ETHUSD",1760685526300,0.4554,3797.6,3794.9,2.63247953]
["bitfinex","ETHUSD",1760685526301,0.6336,3797.4,3794.9,2.63247953]
["bitfinex","ETHUSD",1760685526503,0.216,3797.5,3794.3,2.925]
["bitfinex","ETHUSD",1760685526504,0.6336,3797.2,3794.3,2.925]
["bitfinex","ETHUSD",1760685526705,0.4554,3797.1,3794.1,26.39646436]
["bitfinex","ETHUSD",1760685526937,0.6336,3796.8,3793.6,5.56101855]
["bitfinex","ETHUSD",1760685527137,1.728,3796.9,3793.8,1.728]
["bitfinex","ETHUSD",1760685527138,0.6336,3796.6,3793.8,1.728]
["bitfinex","ETHUSD",1760685527341,0.6336,3796.6,3794.3,15.091901]
["bitfinex","ETHUSD",1760685527342,0.6336,3796.4,3794.3,15.091901]
["bitfinex","ETHUSD",1760685527642,0.6336,3796.5,3794.7,9.492805]
["bitfinex","ETHUSD",1760685527939,0.6336,3796.3,3794.8,4.36316541]
["bitfinex","ETHUSD",1760685528236,0.6336,3796.1,3795.3,2.63483081]
["bitfinex","ETHUSD",1760685528536,1.13492569,3796.7,3795.4,2.63476832]
["bitfinex","ETHUSD",1760685528702,1.13492569,3796.7,3795.7,2.63455592]
["bitfinex","ETHUSD",1760685528908,1.13492569,3796.7,3795.0,10.738266]
["bitfinex","ETHUSD",1760685528909,0.216,3795.8,3795.0,10.738266]
["bitfinex","ETHUSD",1760685529105,0.216,3795.8,3793.4,26.18400234]
["bitfinex","ETHUSD",1760685529106,0.6336,3795.7,3793.4,26.18400234]
["bitfinex","ETHUSD",1760685529309,0.6336,3795.7,3793.9,2.63580769]
["bitfinex","ETHUSD",1760685529310,1.089,3795.7,3793.9,2.63580769]
["bitfinex","ETHUSD",1760685529623,0.6336,3795.5,3793.5,2.63608804]
["bitfinex","ETHUSD",1760685530029,0.6336,3795.3,3793.4,0.001]
["bitfinex","ETHUSD",1760685530242,0.6336,3795.3,3794.0,2.63569252]
["bitfinex","ETHUSD",1760685530416,0.6336,3795.3,3794.3,1.728]
["bitfinex","ETHUSD",1760685530743,0.6336,3795.3,3793.4,0.001]
["bitfinex","ETHUSD",1760685530941,0.6336,3794.0,3793.5,0.1312]
["bitfinex","ETHUSD",1760685531143,0.1312,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760685531442,0.1312,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685531643,2.924,3794.3,3793.8,1.728]
["bitfinex","ETHUSD",1760685531843,1.0701,3794.2,3793.4,0.001]
["bitfinex","ETHUSD",1760685532340,0.8575,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685532516,1.0701,3794.2,3793.4,0.001]
["bitfinex","ETHUSD",1760685532919,0.2239,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685533317,0.2239,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760685533715,1.0701,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1760685534132,0.6336,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1760685534305,0.6336,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685534507,0.2239,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760685534706,0.4365,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685535355,2.924,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1760685536237,1.0701,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760685536615,0.6336,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685537850,1.0701,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685539064,0.04595472,3794.2,3793.4,0.001]
["bitfinex","ETHUSD",1760685539361,2.923,3794.0,3793.5,2.63607643]
["bitfinex","ETHUSD",1760685539563,2.923,3794.0,3793.4,0.001]
["bitfinex","ETHUSD",1760685539742,2.923,3794.0,3793.4,2.63715461]
["bitfinex","ETHUSD",1760685539918,2.923,3794.0,3793.4,0.001]
["bitfinex","ETHUSD",1760685540112,2.923,3794.0,3793.4,2.63715053]
["bitfinex","ETHUSD",1760685540417,0.04595123,3794.7,3793.6,1.728]
["bitfinex","ETHUSD",1760685540627,0.949,3794.6,3793.6,1.728]
["bitfinex","ETHUSD",1760685540845,0.4365,3794.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685541156,0.2239,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760685541316,0.6336,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685541512,3.5566,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760685541716,3.5566,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760685541717,3.9986,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760685541951,3.9986,3793.5,3792.6,0.001]
["bitfinex","ETHUSD",1760685542151,0.8476,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685542483,2.923,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685542630,3.9986,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685543032,3.9986,3792.7,3792.6,2.6377136]
["bitfinex","ETHUSD",1760685543033,2.923,3792.7,3792.6,2.6377136]
["bitfinex","ETHUSD",1760685543230,2.923,3792.7,3792.6,1.729]
["bitfinex","ETHUSD",1760685543429,3.9986,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760685543831,0.6336,3792.6,3790.3,2.63831358]
["bitfinex","ETHUSD",1760685544158,0.6336,3792.6,3789.5,0.25905939]
["bitfinex","ETHUSD",1760685544316,2.923,3792.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760685544521,0.6336,3792.5,3790.3,2.63831358]
["bitfinex","ETHUSD",1760685544723,0.442,3792.4,3790.2,2.63833516]
["bitfinex","ETHUSD",1760685544954,0.6336,3792.5,3791.4,2.63748307]
["bitfinex","ETHUSD",1760685545160,0.6336,3792.5,3789.7,30.0]
["bitfinex","ETHUSD",1760685545161,0.442,3792.4,3789.7,30.0]
["bitfinex","ETHUSD",1760685545470,0.442,3792.4,3789.9,9.965992]
["bitfinex","ETHUSD",1760685545650,2.922,3792.6,3790.5,11.773985]
["bitfinex","ETHUSD",1760685545965,2.922,3792.6,3790.9,16.355706]
["bitfinex","ETHUSD",1760685546144,2.922,3792.6,3791.1,14.276967]
["bitfinex","ETHUSD",1760685546370,0.214,3793.4,3791.5,1.728]
["bitfinex","ETHUSD",1760685546569,0.214,3793.4,3790.6,0.25905939]
["bitfinex","ETHUSD",1760685546570,2.922,3793.3,3792.1,1.728]
["bitfinex","ETHUSD",1760685546773,2.922,3793.3,3792.9,2.63643927]
["bitfinex","ETHUSD",1760685546978,2.922,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760685547164,0.214,3794.0,3792.5,2.63677289]
["bitfinex","ETHUSD",1760685547367,2.922,3793.5,3791.6,2.23173]
["bitfinex","ETHUSD",1760685547552,2.922,3793.5,3791.7,0.65971632]
["bitfinex","ETHUSD",1760685547553,3.364,3793.5,3791.7,0.65971632]
["bitfinex","ETHUSD",1760685547752,0.6336,3793.2,3790.1,0.25905939]
["bitfinex","ETHUSD",1760685547956,0.6336,3793.0,3789.7,0.22032337]
["bitfinex","ETHUSD",1760685548190,0.6336,3792.8,3790.4,2.63822369]
["bitfinex","ETHUSD",1760685548397,2.3616,3792.5,3790.3,2.63828678]
["bitfinex","ETHUSD",1760685548565,0.442,3792.7,3789.8,2.63860229]
["bitfinex","ETHUSD",1760685548566,0.6336,3792.2,3789.8,2.63860229]
["bitfinex","ETHUSD",1760685548869,0.6336,3792.0,3789.1,2.63914913]
["bitfinex","ETHUSD",1760685549072,0.6336,3791.8,3788.9,0.001]
["bitfinex","ETHUSD",1760685549286,0.67957856,3791.6,3789.4,1.728]
["bitfinex","ETHUSD",1760685549459,0.67957856,3791.6,3788.9,0.001]
["bitfinex","ETHUSD",1760685549460,0.6336,3791.4,3788.9,0.001]
["bitfinex","ETHUSD",1760685549897,0.6336,3791.4,3790.2,2.63831766]
["bitfinex","ETHUSD",1760685550063,0.6336,3791.4,3789.1,1.728]
["bitfinex","ETHUSD",1760685550262,0.6336,3791.4,3788.9,0.001]
["bitfinex","ETHUSD",1760685550263,0.04597856,3791.6,3789.4,1.728]
["bitfinex","ETHUSD",1760685550560,0.6336,3791.4,3789.2,0.1729]
["bitfinex","ETHUSD",1760685550762,0.6336,3791.2,3788.9,0.001]
["bitfinex","ETHUSD",1760685550963,0.6336,3791.2,3790.1,1.728]
["bitfinex","ETHUSD",1760685551163,0.6336,3791.4,3789.5,2.63887056]
["bitfinex","ETHUSD",1760685551396,2.632,3791.5,3789.7,1.728]
["bitfinex","ETHUSD",1760685551690,2.921,3791.4,3790.6,0.1312]
["bitfinex","ETHUSD",1760685551857,0.1312,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1760685552191,0.442,3792.6,3791.1,1.728]
["bitfinex","ETHUSD",1760685552390,1.088,3792.5,3791.2,1.728]
["bitfinex","ETHUSD",1760685552689,1.088,3792.5,3791.3,2.6375617]
["bitfinex","ETHUSD",1760685552890,0.6336,3792.3,3791.5,2.6374742]
["bitfinex","ETHUSD",1760685553199,0.214,3791.6,3790.8,1.728]
["bitfinex","ETHUSD",1760685553506,0.214,3791.6,3789.3,2.921]
["bitfinex","ETHUSD",1760685553507,3.5546,3791.5,3789.3,2.921]
["bitfinex","ETHUSD",1760685553655,2.921,3791.5,3790.4,1.728]
["bitfinex","ETHUSD",1760685553861,2.921,3791.5,3790.8,1.728]
["bitfinex","ETHUSD",1760685554096,2.921,3791.5,3790.7,4.36603519]
["bitfinex","ETHUSD",1760685554319,2.921,3791.5,3790.5,0.1728]
["bitfinex","ETHUSD",1760685554320,2.921,3791.5,3790.9,1.728]
["bitfinex","ETHUSD",1760685554475,2.921,3791.5,3790.5,1.9008]
["bitfinex","ETHUSD",1760685554682,2.921,3791.5,3791.3,2.63760071]
["bitfinex","ETHUSD",1760685554900,2.921,3791.5,3790.8,1.728]
["bitfinex","ETHUSD",1760685555120,0.41376873,3792.4,3791.9,2.63719024]
["bitfinex","ETHUSD",1760685555400,0.0008,3792.4,3792.1,2.63705248]
["bitfinex","ETHUSD",1760685555616,0.0008,3792.4,3790.9,2.81063435]
["bitfinex","ETHUSD",1760685555765,0.6336,3792.2,3791.0,1.728]
["bitfinex","ETHUSD",1760685555971,0.214,3791.9,3790.4,1.728]
["bitfinex","ETHUSD",1760685556192,0.6336,3791.8,3790.9,2.63783653]
["bitfinex","ETHUSD",1760685556510,1.0756,3791.8,3789.3,0.25905939]
["bitfinex","ETHUSD",1760685556665,0.442,3791.7,3789.4,6.297126]
["bitfinex","ETHUSD",1760685556866,0.6336,3791.5,3789.5,0.6297126]
["bitfinex","ETHUSD",1760685557210,2.273,3791.4,3789.0,2.127972]
["bitfinex","ETHUSD",1760685557362,2.273,3791.4,3788.9,0.001]
["bitfinex","ETHUSD",1760685557363,0.0008,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760685557566,0.0008,3792.4,3792.3,7.29265818]
["bitfinex","ETHUSD",1760685557875,0.0008,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760685558470,0.0008,3792.4,3792.3,5.06511668]
["bitfinex","ETHUSD",1760685558704,0.214,3794.9,3792.4,2.3616]
["bitfinex","ETHUSD",1760685558903,0.442,3794.8,3792.5,2.31]
["bitfinex","ETHUSD",1760685559112,0.442,3794.8,3793.1,1.728]
["bitfinex","ETHUSD",1760685559418,0.214,3795.5,3795.2,2.63488783]
["bitfinex","ETHUSD",1760685559577,0.7,3795.6,3795.2,2.63490021]
["bitfinex","ETHUSD",1760685559776,0.7,3795.6,3793.2,2.97524484]
["bitfinex","ETHUSD",1760685559777,0.7,3795.6,3794.1,1.728]
["bitfinex","ETHUSD",1760685560001,0.7,3795.6,3794.3,1.728]
["bitfinex","ETHUSD",1760685560188,0.7,3795.6,3794.2,0.1728]
["bitfinex","ETHUSD",1760685560391,0.7,3795.6,3794.1,2.63567117]
["bitfinex","ETHUSD",1760685560709,0.67873086,3796.9,3794.1,2.63567117]
["bitfinex","ETHUSD",1760685560710,2.027,3796.6,3794.5,1.728]
["bitfinex","ETHUSD",1760685560872,0.25992162,3797.4,3794.7,1.728]
["bitfinex","ETHUSD",1760685561079,2.812,3797.7,3795.4,2.6347684]
["bitfinex","ETHUSD",1760685561321,0.442,3798.5,3796.9,7.73710588]
["bitfinex","ETHUSD",1760685561497,3.1379,3798.6,3796.1,0.29880939]
["bitfinex","ETHUSD",1760685561699,0.4667,3798.5,3796.2,3.25575]
["bitfinex","ETHUSD",1760685561931,0.4667,3798.5,3797.0,2.63359121]
["bitfinex","ETHUSD",1760685562099,0.4667,3798.5,3797.3,0.1312]
["bitfinex","ETHUSD",1760685562296,0.1312,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685562698,0.1312,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1760685562897,0.1312,3798.3,3798.1,2.63283261]
["bitfinex","ETHUSD",1760685563208,0.1312,3798.3,3798.1,2.63284279]
["bitfinex","ETHUSD",1760685563534,2.918,3798.6,3798.3,2.63274903]
["bitfinex","ETHUSD",1760685563834,2.918,3798.6,3798.4,2.63264849]
["bitfinex","ETHUSD",1760685564033,2.918,3798.6,3796.5,0.33900768]
["bitfinex","ETHUSD",1760685564336,0.4667,3798.5,3796.9,4.542478]
["bitfinex","ETHUSD",1760685564637,0.4667,3798.5,3795.9,2.63435239]
["bitfinex","ETHUSD",1760685564638,0.6336,3798.4,3795.5,3.13431663]
["bitfinex","ETHUSD",1760685564810,1.1003,3798.4,3797.0,2.63364153]
["bitfinex","ETHUSD",1760685565011,0.2199,3798.9,3796.4,2.916]
["bitfinex","ETHUSD",1760685565215,0.907,3799.6,3797.2,2.616849]
["bitfinex","ETHUSD",1760685565534,0.907,3799.6,3796.5,3.55381707]
["bitfinex","ETHUSD",1760685565535,0.2199,3799.4,3798.6,2.63249364]
["bitfinex","ETHUSD",1760685565830,0.2199,3799.4,3797.8,2.6330601]
["bitfinex","ETHUSD",1760685565831,0.6866,3799.4,3797.2,1.728]
["bitfinex","ETHUSD",1760685566036,0.6866,3799.4,3797.7,2.63315789]
["bitfinex","ETHUSD",1760685566196,0.4667,3799.2,3796.5,0.63781707]
["bitfinex","ETHUSD",1760685566402,0.6336,3799.1,3798.1,1.728]
["bitfinex","ETHUSD",1760685566613,0.4667,3799.2,3797.1,1.728]
["bitfinex","ETHUSD",1760685566807,0.2199,3799.4,3797.7,1.728]
["bitfinex","ETHUSD",1760685567029,0.2199,3799.4,3798.6,2.6324813]
["bitfinex","ETHUSD",1760685567238,0.2199,3799.4,3798.9,2.63232845]
["bitfinex","ETHUSD",1760685567450,0.2199,3799.4,3798.5,2.63255259]
["bitfinex","ETHUSD",1760685567643,0.4687,3799.3,3797.7,1.728]
["bitfinex","ETHUSD",1760685567800,0.4687,3799.3,3797.0,1.728]
["bitfinex","ETHUSD",1760685568000,0.4687,3799.3,3797.3,2.269822]
["bitfinex","ETHUSD",1760685568200,0.6336,3799.2,3797.5,1.728]
["bitfinex","ETHUSD",1760685568441,0.4667,3799.1,3797.9,2.63296647]
["bitfinex","ETHUSD",1760685568608,0.6336,3799.0,3796.9,1.728]
["bitfinex","ETHUSD",1760685568828,0.6336,3798.8,3796.7,2.944227]
["bitfinex","ETHUSD",1760685569039,0.6336,3798.8,3797.8,2.63307744]
["bitfinex","ETHUSD",1760685569235,0.6336,3798.6,3797.4,2.63336612]
["bitfinex","ETHUSD",1760685569451,0.4667,3798.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685569614,0.6336,3798.3,3795.8,5.388647]
["bitfinex","ETHUSD",1760685569819,0.6336,3798.1,3795.9,0.8302647]
["bitfinex","ETHUSD",1760685570017,0.6336,3797.9,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685570251,0.2199,3797.8,3795.8,2.63449075]
["bitfinex","ETHUSD",1760685570456,0.6336,3797.7,3795.6,4.14715]
["bitfinex","ETHUSD",1760685570655,0.6336,3797.7,3793.6,1.187]
["bitfinex","ETHUSD",1760685570656,0.6336,3797.5,3794.8,0.33900768]
["bitfinex","ETHUSD",1760685570827,0.6336,3797.3,3795.4,2.63470573]
["bitfinex","ETHUSD",1760685571028,0.6336,3797.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760685571029,0.6336,3797.1,3794.4,2.63546278]
["bitfinex","ETHUSD",1760685571229,0.6336,3797.1,3794.5,27.304019]
["bitfinex","ETHUSD",1760685571533,0.6336,3796.9,3793.4,0.29880939]
["bitfinex","ETHUSD",1760685571838,0.6336,3796.7,3794.4,2.116832]
["bitfinex","ETHUSD",1760685572048,0.6336,3796.7,3795.3,2.63481335]
["bitfinex","ETHUSD",1760685572359,0.6336,3796.5,3795.4,2.63475998]
["bitfinex","ETHUSD",1760685572523,0.4667,3796.6,3794.4,2.306016]
["bitfinex","ETHUSD",1760685572524,0.4667,3796.6,3795.8,2.63442727]
["bitfinex","ETHUSD",1760685572719,1.064,3797.0,3794.3,2.63553224]
["bitfinex","ETHUSD",1760685572720,0.6336,3796.9,3794.9,2.63511554]
["bitfinex","ETHUSD",1760685572943,1.064,3797.0,3795.3,4.36283782]
["bitfinex","ETHUSD",1760685573162,1.064,3797.0,3796.6,2.63387295]
["bitfinex","ETHUSD",1760685573434,1.064,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760685573633,1.064,3797.0,3796.9,4.36172751]
["bitfinex","ETHUSD",1760685573838,1.064,3797.0,3796.8,0.1312]
["bitfinex","ETHUSD",1760685574033,1.064,3797.0,3796.5,0.1312]
["bitfinex","ETHUSD",1760685574242,0.1312,3796.8,3796.2,0.1312]
["bitfinex","ETHUSD",1760685574439,0.1312,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760685574658,0.1312,3797.8,3797.0,2.63361428]
["bitfinex","ETHUSD",1760685574826,0.1312,3797.8,3797.2,0.1312]
["bitfinex","ETHUSD",1760685575154,0.1312,3797.4,3797.0,2.63364505]
["bitfinex","ETHUSD",1760685575353,0.5979,3797.4,3796.8,0.1312]
["bitfinex","ETHUSD",1760685575522,0.1312,3797.2,3796.9,1.728]
["bitfinex","ETHUSD",1760685575722,0.4667,3797.5,3796.2,1.728]
["bitfinex","ETHUSD",1760685575923,0.6336,3797.8,3795.9,0.1312]
["bitfinex","ETHUSD",1760685575924,0.1312,3796.5,3795.9,0.1312]
["bitfinex","ETHUSD",1760685576753,0.1312,3796.2,3794.6,6.286317]
["bitfinex","ETHUSD",1760685576945,0.6336,3796.8,3794.8,5.43647]
["bitfinex","ETHUSD",1760685577140,0.6336,3796.8,3795.7,1.728]
["bitfinex","ETHUSD",1760685577344,0.6336,3796.8,3794.9,1.728]
["bitfinex","ETHUSD",1760685577570,0.6336,3796.8,3794.2,1.728]
["bitfinex","ETHUSD",1760685577571,0.4667,3796.7,3793.2,0.22004021]
["bitfinex","ETHUSD",1760685577721,0.6336,3796.6,3793.5,0.33900768]
["bitfinex","ETHUSD",1760685577925,0.6336,3796.6,3793.0,2.911]
["bitfinex","ETHUSD",1760685577926,0.6336,3796.6,3795.4,2.63471755]
["bitfinex","ETHUSD",1760685578129,0.6336,3796.6,3794.9,1.728]
["bitfinex","ETHUSD",1760685578329,0.6336,3796.6,3793.8,2.63587959]
["bitfinex","ETHUSD",1760685578330,0.4667,3796.7,3794.3,0.6336]
["bitfinex","ETHUSD",1760685578529,0.2199,3796.9,3795.9,2.63436605]
["bitfinex","ETHUSD",1760685578530,0.6336,3796.8,3795.9,2.63436605]
["bitfinex","ETHUSD",1760685578770,1.1109,3796.9,3795.9,0.001]
["bitfinex","ETHUSD",1760685579072,0.891,3796.9,3796.2,2.63421017]
["bitfinex","ETHUSD",1760685579271,0.891,3796.9,3795.9,2.63536962]
["bitfinex","ETHUSD",1760685579272,1.1109,3796.9,3795.9,2.63540625]
["bitfinex","ETHUSD",1760685579480,1.1003,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1760685580093,0.6336,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1760685580370,1.1003,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1760685580590,1.1109,3796.9,3795.9,0.001]
["bitfinex","ETHUSD",1760685580880,1.5776,3796.9,3795.9,0.001]
["bitfinex","ETHUSD",1760685581059,0.6866,3796.9,3796.1,1.728]
["bitfinex","ETHUSD",1760685581360,0.6866,3796.9,3795.9,0.001]
["bitfinex","ETHUSD",1760685581548,0.6336,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1760685581937,0.6336,3796.8,3795.9,1.729]
["bitfinex","ETHUSD",1760685582343,0.6336,3796.8,3795.9,2.63541444]
["bitfinex","ETHUSD",1760685582661,0.6336,3796.8,3796.1,2.63424227]
["bitfinex","ETHUSD",1760685582862,0.6336,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1760685583162,0.6336,3796.6,3795.9,0.001]
["bitfinex","ETHUSD",1760685583733,0.26582412,3796.9,3796.2,1.728]
["bitfinex","ETHUSD",1760685583969,0.26582412,3796.9,3795.9,0.001]
["bitfinex","ETHUSD",1760685583970,0.2199,3796.9,3796.4,2.63407079]
["bitfinex","ETHUSD",1760685584169,0.4361,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1760685584381,0.4361,3796.8,3796.0,2.63435194]
["bitfinex","ETHUSD",1760685584674,0.6336,3796.7,3795.9,2.63539886]
["bitfinex","ETHUSD",1760685584877,0.4361,3796.8,3796.0,1.728]
["bitfinex","ETHUSD",1760685585078,0.6336,3796.7,3795.9,0.001]
["bitfinex","ETHUSD",1760685585406,0.6336,3796.7,3796.0,2.63435194]
["bitfinex","ETHUSD",1760685585582,0.4361,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1760685585781,2.908,3796.9,3795.9,2.63541458]
["bitfinex","ETHUSD",1760685585997,2.908,3796.9,3796.6,2.63389913]
["bitfinex","ETHUSD",1760685586194,2.908,3796.9,3796.1,2.63428255]
["bitfinex","ETHUSD",1760685586508,0.002,3798.1,3796.9,1.728]
["bitfinex","ETHUSD",1760685586812,0.1312,3797.3,3796.6,0.1312]
["bitfinex","ETHUSD",1760685587011,0.1312,3797.3,3797.0,2.63361908]
["bitfinex","ETHUSD",1760685587219,0.1312,3797.3,3797.1,2.63357482]
["bitfinex","ETHUSD",1760685587416,0.002,3798.1,3798.0,4.36096471]
["bitfinex","ETHUSD",1760685587574,0.002,3798.1,3798.0,9.96481971]
["bitfinex","ETHUSD",1760685587911,0.002,3798.1,3798.0,4.36096471]
["bitfinex","ETHUSD",1760685588609,0.002,3798.1,3798.0,7.16670771]
["bitfinex","ETHUSD",1760685588906,0.002,3798.1,3798.0,9.07108515]
["bitfinex","ETHUSD",1760685589276,0.002,3798.1,3798.0,20.83461315]
["bitfinex","ETHUSD",1760685589475,0.002,3798.1,3798.0,16.78743315]
["bitfinex","ETHUSD",1760685589681,0.002,3798.1,3798.0,8.53874215]
["bitfinex","ETHUSD",1760685590177,0.002,3798.1,3798.0,10.93554315]
["bitfinex","ETHUSD",1760685590372,0.002,3798.1,3798.0,8.53874215]
["bitfinex","ETHUSD",1760685590596,0.002,3798.1,3798.0,12.43054315]
["bitfinex","ETHUSD",1760685590807,0.002,3798.1,3798.0,5.63174215]
["bitfinex","ETHUSD",1760685591118,0.002,3798.1,3798.0,7.66252815]
["bitfinex","ETHUSD",1760685591276,0.002,3798.1,3798.0,5.63174215]
["bitfinex","ETHUSD",1760685591485,0.002,3798.1,3798.0,9.20149115]
["bitfinex","ETHUSD",1760685591921,0.002,3798.1,3798.0,11.98693115]
["bitfinex","ETHUSD",1760685592110,0.002,3798.1,3798.0,11.37417915]
["bitfinex","ETHUSD",1760685592423,0.002,3798.1,3798.0,6.46126471]
["bitfinex","ETHUSD",1760685592590,0.002,3798.1,3798.0,6.93931671]
["bitfinex","ETHUSD",1760685592786,0.002,3798.1,3798.0,13.20504071]
["bitfinex","ETHUSD",1760685593021,0.002,3798.1,3798.0,6.38796471]
["bitfinex","ETHUSD",1760685593210,0.002,3798.1,3798.0,4.36096471]
["bitfinex","ETHUSD",1760685593833,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685594001,0.4472,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685594203,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685594403,0.002,3798.1,3797.9,1.728]
["bitfinex","ETHUSD",1760685594602,0.4472,3798.1,3797.9,1.728]
["bitfinex","ETHUSD",1760685594802,0.4472,3798.1,3797.8,2.6330958]
["bitfinex","ETHUSD",1760685594803,0.4452,3798.0,3795.9,0.53289563]
["bitfinex","ETHUSD",1760685595008,0.2301,3797.9,3796.7,4.59909]
["bitfinex","ETHUSD",1760685595206,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685596728,0.002,3798.1,3798.0,4.36096471]
["bitfinex","ETHUSD",1760685597318,0.4472,3798.1,3798.0,1.728]
["bitfinex","ETHUSD",1760685598533,0.002,3798.1,3798.0,4.36096471]
["bitfinex","ETHUSD",1760685598832,0.002,3798.1,3798.0,5.19157041]
["bitfinex","ETHUSD",1760685599032,0.002,3798.1,3798.0,4.49216471]
["bitfinex","ETHUSD",1760685600112,0.002,3798.1,3798.0,7.39516471]
["bitfinex","ETHUSD",1760685600415,1e-08,3798.5,3798.4,10.78157544]
["bitfinex","ETHUSD",1760685600610,0.00158,3800.0,3799.2,2.63213308]
["bitfinex","ETHUSD",1760685600813,0.00158,3800.0,3799.9,4.3596482]
["bitfinex","ETHUSD",1760685601005,1e-08,3800.1,3800.0,12.19037894]
["bitfinex","ETHUSD",1760685601601,1e-08,3800.1,3800.0,4.35957894]
["bitfinex","ETHUSD",1760685601801,1e-08,3800.1,3800.0,7.26157894]
["bitfinex","ETHUSD",1760685602010,1e-08,3800.1,3800.0,4.35957894]
["bitfinex","ETHUSD",1760685602612,0.46030001,3800.1,3800.0,1.728]
["bitfinex","ETHUSD",1760685602831,0.46030001,3800.1,3798.1,26.22883372]
["bitfinex","ETHUSD",1760685603047,0.46030001,3800.1,3797.4,2.63333725]
["bitfinex","ETHUSD",1760685603048,0.6336,3799.9,3798.2,2.902]
["bitfinex","ETHUSD",1760685603342,1.48400001,3800.1,3798.3,2.63269535]
["bitfinex","ETHUSD",1760685603343,0.6336,3799.7,3798.3,2.63269535]
["bitfinex","ETHUSD",1760685603645,0.6336,3799.7,3797.8,1.728]
["bitfinex","ETHUSD",1760685603841,0.2179,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1760685604238,0.4603,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1760685604705,1.0939,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1760685604908,1.0939,3797.7,3795.6,2.63462783]
["bitfinex","ETHUSD",1760685605104,1.0939,3797.7,3796.5,2.63400472]
["bitfinex","ETHUSD",1760685605312,1.0939,3797.7,3796.6,2.63392715]
["bitfinex","ETHUSD",1760685605510,0.2179,3796.7,3795.5,0.001]
["bitfinex","ETHUSD",1760685605941,0.6336,3797.5,3795.8,1.728]
["bitfinex","ETHUSD",1760685605942,0.4603,3796.9,3795.8,1.728]
["bitfinex","ETHUSD",1760685606119,0.2179,3797.1,3796.4,1.728]
["bitfinex","ETHUSD",1760685606317,0.4603,3797.0,3796.6,2.63392345]
["bitfinex","ETHUSD",1760685606521,0.2179,3797.1,3796.0,0.43635237]
["bitfinex","ETHUSD",1760685606522,0.4603,3796.9,3796.0,0.43635237]
["bitfinex","ETHUSD",1760685606724,0.6336,3796.8,3795.5,0.001]
["bitfinex","ETHUSD",1760685607153,0.4603,3796.9,3795.5,0.001]
["bitfinex","ETHUSD",1760685607154,0.6336,3796.6,3795.6,1.728]
["bitfinex","ETHUSD",1760685607441,0.6336,3796.6,3795.6,2.63461156]
["bitfinex","ETHUSD",1760685607639,0.2179,3797.1,3795.5,0.001]
["bitfinex","ETHUSD",1760685607640,0.6336,3796.4,3795.5,0.001]
["bitfinex","ETHUSD",1760685607835,0.8515,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760685608051,0.6336,3795.5,3795.1,0.001]
["bitfinex","ETHUSD",1760685608221,0.4603,3795.5,3793.3,2.016601]
["bitfinex","ETHUSD",1760685608424,0.4603,3795.4,3793.6,2.63598957]
["bitfinex","ETHUSD",1760685608718,0.4603,3795.3,3793.6,2.63598957]
["bitfinex","ETHUSD",1760685608917,0.4603,3795.3,3794.0,1.728]
["bitfinex","ETHUSD",1760685609120,0.6336,3795.5,3794.2,1.728]
["bitfinex","ETHUSD",1760685609450,0.6336,3795.5,3793.1,26.22883372]
["bitfinex","ETHUSD",1760685609451,0.6336,3795.1,3793.7,2.6359022]
["bitfinex","ETHUSD",1760685609648,0.6336,3794.9,3793.5,2.63608718]
["bitfinex","ETHUSD",1760685609945,0.6336,3794.7,3792.2,26.22883372]
["bitfinex","ETHUSD",1760685610178,1.728,3795.5,3792.2,26.22883372]
["bitfinex","ETHUSD",1760685610179,0.6336,3794.5,3792.2,26.22883372]
["bitfinex","ETHUSD",1760685610319,0.6336,3794.3,3793.6,1.728]
["bitfinex","ETHUSD",1760685610513,0.2179,3793.7,3792.9,2.63647064]
["bitfinex","ETHUSD",1760685610729,0.1312,3793.3,3792.5,2.63676449]
["bitfinex","ETHUSD",1760685610917,0.6782,3793.7,3791.7,2.63733945]
["bitfinex","ETHUSD",1760685611139,0.6782,3793.7,3793.3,2.63622057]
["bitfinex","ETHUSD",1760685611348,0.6782,3793.7,3792.0,2.6371308]
["bitfinex","ETHUSD",1760685611349,0.4603,3794.2,3792.1,2.6370277]
["bitfinex","ETHUSD",1760685611647,0.6336,3794.3,3793.6,2.63595236]
["bitfinex","ETHUSD",1760685611806,0.4603,3794.2,3792.8,6.0724]
["bitfinex","ETHUSD",1760685612008,0.4603,3794.2,3793.7,1.728]
["bitfinex","ETHUSD",1760685612239,0.4603,3794.1,3793.7,2.63588087]
["bitfinex","ETHUSD",1760685612440,0.4603,3794.0,3793.7,2.63588087]
["bitfinex","ETHUSD",1760685612712,2.042,3794.4,3792.9,2.63646005]
["bitfinex","ETHUSD",1760685612713,2.042,3794.4,3792.9,4.36450504]
["bitfinex","ETHUSD",1760685612914,2.042,3794.4,3794.2,2.63559956]
["bitfinex","ETHUSD",1760685613142,2.042,3794.4,3793.5,1.728]
["bitfinex","ETHUSD",1760685613346,0.4603,3794.3,3792.7,8.264546]
["bitfinex","ETHUSD",1760685613642,0.2179,3793.6,3792.3,2.63692218]
["bitfinex","ETHUSD",1760685613967,0.2179,3793.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760685614171,0.2179,3793.6,3792.4,0.52694017]
["bitfinex","ETHUSD",1760685614469,0.6782,3793.6,3792.2,1.728]
["bitfinex","ETHUSD",1760685614634,0.6782,3793.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760685614635,0.6336,3793.5,3791.5,2.63747857]
["bitfinex","ETHUSD",1760685614838,0.6336,3793.5,3792.6,2.63669095]
["bitfinex","ETHUSD",1760685615051,0.6336,3793.5,3791.4,3.708217]
["bitfinex","ETHUSD",1760685615237,0.6336,3793.5,3791.5,2.63247953]
["bitfinex","ETHUSD",1760685615442,0.6336,3793.5,3792.7,2.63662775]
["bitfinex","ETHUSD",1760685615640,0.6336,3793.3,3792.9,2.63644576]
["bitfinex","ETHUSD",1760685615873,2.9,3793.2,3792.8,2.63652186]
["bitfinex","ETHUSD",1760685616173,2.9,3793.2,3792.2,2.63699171]
["bitfinex","ETHUSD",1760685616468,3.1169,3793.6,3792.6,1.728]
["bitfinex","ETHUSD",1760685616781,2.9,3793.7,3792.8,1.728]
["bitfinex","ETHUSD",1760685616979,2.9,3793.7,3792.5,0.001]
["bitfinex","ETHUSD",1760685616980,0.4603,3793.6,3793.0,2.63642943]
["bitfinex","ETHUSD",1760685617276,0.4603,3793.6,3792.7,1.728]
["bitfinex","ETHUSD",1760685617277,1.0939,3793.6,3792.7,1.728]
["bitfinex","ETHUSD",1760685617571,1.0939,3793.5,3792.8,2.63651442]
["bitfinex","ETHUSD",1760685617744,1.0939,3793.5,3792.5,0.001]
["bitfinex","ETHUSD",1760685618153,0.6336,3793.9,3792.5,0.001]
["bitfinex","ETHUSD",1760685618355,2.899,3793.8,3793.1,2.63634667]
["bitfinex","ETHUSD",1760685618695,2.899,3793.8,3792.5,0.001]
["bitfinex","ETHUSD",1760685618967,2.899,3794.0,3793.7,2.63593214]
["bitfinex","ETHUSD",1760685619169,2.899,3794.0,3793.8,2.63581364]
["bitfinex","ETHUSD",1760685619337,2.899,3794.0,3792.5,2.63772434]
["bitfinex","ETHUSD",1760685619338,1.3118,3793.9,3792.5,2.63772434]
["bitfinex","ETHUSD",1760685619537,1.3118,3793.9,3793.3,1.728]
["bitfinex","ETHUSD",1760685619773,0.6782,3793.9,3792.6,1.728]
["bitfinex","ETHUSD",1760685619958,0.6782,3793.9,3792.6,0.43657243]
["bitfinex","ETHUSD",1760685620159,0.6336,3793.8,3793.1,2.63630036]
["bitfinex","ETHUSD",1760685620360,0.6336,3793.8,3792.6,1.728]
["bitfinex","ETHUSD",1760685620555,0.6336,3793.6,3792.9,1.728]
["bitfinex","ETHUSD",1760685620870,0.1312,3793.0,3792.5,2.63776383]
["bitfinex","ETHUSD",1760685621039,0.1312,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760685621240,0.4603,3794.3,3792.9,3.16381602]
["bitfinex","ETHUSD",1760685621454,0.1312,3793.7,3792.9,0.65851098]
["bitfinex","ETHUSD",1760685621796,0.2186,3793.8,3793.6,1.728]
["bitfinex","ETHUSD",1760685621966,0.1312,3793.3,3793.1,2.63631597]
["bitfinex","ETHUSD",1760685622176,0.1312,3793.3,3792.7,0.1312]
["bitfinex","ETHUSD",1760685622480,2.898,3793.2,3792.8,2.63656898]
["bitfinex","ETHUSD",1760685622794,2.898,3793.2,3792.1,2.63705469]
["bitfinex","ETHUSD",1760685622795,0.1312,3792.2,3792.1,2.63705469]
["bitfinex","ETHUSD",1760685622997,3.0292,3792.2,3791.5,0.1312]
["bitfinex","ETHUSD",1760685623159,0.2186,3791.8,3790.9,0.001]
["bitfinex","ETHUSD",1760685623559,0.675,3791.8,3790.9,0.001]
["bitfinex","ETHUSD",1760685623765,0.6336,3791.6,3790.9,0.001]
["bitfinex","ETHUSD",1760685624002,0.4564,3791.7,3790.9,0.001]
["bitfinex","ETHUSD",1760685624307,2.898,3791.6,3791.3,2.63861652]
["bitfinex","ETHUSD",1760685624588,2.898,3791.6,3791.4,2.63753623]
["bitfinex","ETHUSD",1760685624790,2.898,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760685625176,2.898,3791.6,3791.5,4.36547857]
["bitfinex","ETHUSD",1760685625401,0.8522,3792.9,3791.6,2.637409]
["bitfinex","ETHUSD",1760685625607,0.4564,3792.5,3791.8,2.63725455]
["bitfinex","ETHUSD",1760685625758,0.4564,3792.5,3791.3,0.001]
["bitfinex","ETHUSD",1760685625965,3.5316,3792.8,3792.1,1.728]
["bitfinex","ETHUSD",1760685626165,3.5316,3792.8,3791.9,1.728]
["bitfinex","ETHUSD",1760685626387,0.6336,3792.6,3791.3,0.001]
["bitfinex","ETHUSD",1760685626701,0.6336,3792.6,3791.5,1.728]
["bitfinex","ETHUSD",1760685627059,0.6336,3792.4,3791.5,1.728]
["bitfinex","ETHUSD",1760685627255,0.6336,3792.4,3791.4,1.728]
["bitfinex","ETHUSD",1760685627467,0.6336,3792.4,3791.3,0.001]
["bitfinex","ETHUSD",1760685628182,0.6336,3792.4,3791.8,2.63726847]
["bitfinex","ETHUSD",1760685628355,0.2186,3792.9,3792.2,2.63695535]
["bitfinex","ETHUSD",1760685628562,3.5316,3792.8,3792.2,2.63695535]
["bitfinex","ETHUSD",1760685628860,3.5316,3792.8,3791.6,1.728]
["bitfinex","ETHUSD",1760685628861,2.898,3792.8,3792.5,1.728]
["bitfinex","ETHUSD",1760685629174,2.898,3792.8,3791.3,2.63858542]
["bitfinex","ETHUSD",1760685629175,0.4564,3792.7,3791.3,0.001]
["bitfinex","ETHUSD",1760685629361,2.898,3792.8,3792.5,2.63675805]
["bitfinex","ETHUSD",1760685629557,2.898,3792.8,3792.5,2.63672931]
["bitfinex","ETHUSD",1760685629797,2.898,3792.8,3791.5,1.728]
["bitfinex","ETHUSD",1760685630007,2.898,3792.8,3791.3,0.001]
["bitfinex","ETHUSD",1760685630360,2.898,3792.8,3791.9,2.63713516]
["bitfinex","ETHUSD",1760685630676,2.898,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760685631376,2.898,3792.8,3792.7,4.36464407]
["bitfinex","ETHUSD",1760685631699,2.897,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760685633013,1.728,3795.3,3794.5,2.63539333]
["bitfinex","ETHUSD",1760685633214,0.41352697,3795.9,3794.8,1.728]
["bitfinex","ETHUSD",1760685633413,0.41352697,3795.9,3794.0,2.63574064]
["bitfinex","ETHUSD",1760685633414,0.41352697,3795.9,3794.0,26.22883372]
["bitfinex","ETHUSD",1760685633613,1.7304,3795.8,3794.0,26.22883372]
["bitfinex","ETHUSD",1760685633781,0.4564,3795.7,3792.6,26.22883372]
["bitfinex","ETHUSD",1760685634117,1.274,3795.8,3792.3,2.66073]
["bitfinex","ETHUSD",1760685634118,0.6336,3795.5,3792.3,2.66073]
["bitfinex","ETHUSD",1760685634413,0.6336,3795.2,3792.5,2.63678312]
["bitfinex","ETHUSD",1760685634608,0.6336,3795.0,3793.0,2.63642963]
["bitfinex","ETHUSD",1760685634824,2.3616,3794.8,3793.1,2.63632714]
["bitfinex","ETHUSD",1760685634991,0.6336,3794.6,3793.2,2.63629473]
["bitfinex","ETHUSD",1760685635331,0.6336,3794.6,3793.7,2.63594848]
["bitfinex","ETHUSD",1760685635332,0.002,3794.2,3793.7,2.63594848]
["bitfinex","ETHUSD",1760685635476,0.002,3794.2,3792.4,2.63247953]
["bitfinex","ETHUSD",1760685635682,0.4564,3794.1,3792.6,2.63668802]
["bitfinex","ETHUSD",1760685635874,2.895,3794.0,3793.4,2.63612095]
["bitfinex","ETHUSD",1760685636088,2.895,3794.0,3792.5,1.99124795]
["bitfinex","ETHUSD",1760685636298,0.2186,3793.9,3793.3,2.63622366]
["bitfinex","ETHUSD",1760685636535,0.2186,3793.9,3791.9,2.63717478]
["bitfinex","ETHUSD",1760685636678,0.6336,3793.8,3793.1,2.63635433]
["bitfinex","ETHUSD",1760685636877,1.8216,3793.8,3792.2,1.728]
["bitfinex","ETHUSD",1760685637081,0.2186,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1760685637376,3.5286,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760685637719,5.173,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760685638229,4.7166,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760685638377,0.2186,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760685638577,4.083,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1760685638816,0.6846607,3793.6,3792.1,0.001]
["bitfinex","ETHUSD",1760685638999,4.082,3793.5,3792.4,1.728]
["bitfinex","ETHUSD",1760685639181,0.4564,3793.8,3792.4,2.3741186]
["bitfinex","ETHUSD",1760685639374,0.2186,3793.9,3792.4,2.3741186]
["bitfinex","ETHUSD",1760685639612,0.002,3794.2,3792.9,1.728]
["bitfinex","ETHUSD",1760685639814,0.002,3794.2,3793.2,1.728]
["bitfinex","ETHUSD",1760685640034,0.002,3794.2,3794.1,4.36367117]
["bitfinex","ETHUSD",1760685640424,0.002,3795.0,3794.1,4.36367117]
["bitfinex","ETHUSD",1760685640425,0.002,3795.0,3794.5,2.63539333]
["bitfinex","ETHUSD",1760685640627,0.2186,3796.6,3796.2,2.63415535]
["bitfinex","ETHUSD",1760685640948,1.00511116,3796.9,3794.8,2.218133]
["bitfinex","ETHUSD",1760685641103,0.4564,3796.9,3796.3,2.63408835]
["bitfinex","ETHUSD",1760685641307,0.4564,3796.9,3794.8,6.812771]
["bitfinex","ETHUSD",1760685641503,1.146,3796.8,3795.7,2.63453002]
["bitfinex","ETHUSD",1760685641716,2.894,3796.7,3795.8,1.728]
["bitfinex","ETHUSD",1760685641925,1.728,3796.6,3791.6,0.05]
["bitfinex","ETHUSD",1760685642139,0.9032607,3795.9,3792.2,13.236881]
["bitfinex","ETHUSD",1760685642435,0.6336,3795.6,3792.4,11.539309]
["bitfinex","ETHUSD",1760685642632,0.6336,3795.6,3792.3,1.3237881]
["bitfinex","ETHUSD",1760685642633,0.6336,3795.3,3792.7,12.387269]
["bitfinex","ETHUSD",1760685642935,3.0462607,3795.1,3792.4,10.331159]
["bitfinex","ETHUSD",1760685643110,0.41344395,3795.2,3793.3,3.4387]
["bitfinex","ETHUSD",1760685643311,1.12634423,3795.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760685643312,0.1312,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760685643539,2.9652,3794.9,3794.2,0.1312]
["bitfinex","ETHUSD",1760685643736,2.9652,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760685643916,2.9652,3794.9,3793.4,0.60749436]
["bitfinex","ETHUSD",1760685643917,3.509,3794.9,3792.1,26.22983372]
["bitfinex","ETHUSD",1760685644119,0.1312,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1760685644332,2.893,3793.1,3792.1,0.001]
["bitfinex","ETHUSD",1760685644504,0.6336,3793.4,3791.7,18.66001775]
["bitfinex","ETHUSD",1760685644702,0.1312,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760685644923,2.893,3793.0,3792.5,2.63673607]
["bitfinex","ETHUSD",1760685645119,2.893,3793.0,3792.8,2.63657263]
["bitfinex","ETHUSD",1760685645340,0.2186,3793.7,3791.9,21.110873]
["bitfinex","ETHUSD",1760685645506,0.862,3793.6,3792.5,1.728]
["bitfinex","ETHUSD",1760685645843,0.862,3793.6,3792.6,2.6367136]
["bitfinex","ETHUSD",1760685646007,0.2186,3794.1,3792.2,1.728]
["bitfinex","ETHUSD",1760685646347,3.5256,3794.0,3792.9,1.728]
["bitfinex","ETHUSD",1760685646571,0.4564,3793.9,3792.2,4.36494378]
["bitfinex","ETHUSD",1760685646706,0.4564,3793.9,3792.1,1.728]
["bitfinex","ETHUSD",1760685646911,1.09,3793.8,3792.7,2.63662935]
["bitfinex","ETHUSD",1760685647112,1.09,3793.8,3791.8,2.63726989]
["bitfinex","ETHUSD",1760685647344,1.09,3793.8,3793.0,2.63641183]
["bitfinex","ETHUSD",1760685647528,1.09,3793.8,3792.3,1.728]
["bitfinex","ETHUSD",1760685647704,0.6336,3793.6,3793.1,2.6363643]
["bitfinex","ETHUSD",1760685648038,0.6336,3793.6,3793.2,2.6362943]
["bitfinex","ETHUSD",1760685648236,0.6336,3793.6,3793.0,2.63637679]
["bitfinex","ETHUSD",1760685648542,0.6336,3793.6,3792.7,2.63658722]
["bitfinex","ETHUSD",1760685648740,0.6336,3793.6,3792.4,5.581518]
["bitfinex","ETHUSD",1760685648907,0.6336,3793.6,3793.0,2.63637274]
["bitfinex","ETHUSD",1760685649113,2.892,3793.5,3792.7,2.6366101]
["bitfinex","ETHUSD",1760685649322,2.892,3793.5,3793.0,2.63642553]
["bitfinex","ETHUSD",1760685649527,2.892,3793.5,3792.3,0.1728]
["bitfinex","ETHUSD",1760685649528,2.892,3793.5,3793.2,2.63624265]
["bitfinex","ETHUSD",1760685649819,2.892,3793.5,3793.2,2.63622772]
["bitfinex","ETHUSD",1760685650134,2.892,3793.5,3792.3,0.1728]
["bitfinex","ETHUSD",1760685650317,0.6336,3793.4,3792.7,2.63661953]
["bitfinex","ETHUSD",1760685650516,0.6336,3793.4,3791.9,2.63720034]
["bitfinex","ETHUSD",1760685650835,0.6336,3794.0,3793.4,2.63610875]
["bitfinex","ETHUSD",1760685651033,2.891,3793.9,3793.2,2.63625123]
["bitfinex","ETHUSD",1760685651236,2.891,3793.9,3792.7,1.728]
["bitfinex","ETHUSD",1760685651436,2.891,3793.9,3791.5,2.63746785]
["bitfinex","ETHUSD",1760685651644,2.891,3793.9,3792.0,1.728]
["bitfinex","ETHUSD",1760685651857,2.891,3793.9,3791.7,1.728]
["bitfinex","ETHUSD",1760685652073,2.891,3793.9,3793.4,2.63615]
["bitfinex","ETHUSD",1760685652368,3.3575,3793.9,3793.4,2.63615]
["bitfinex","ETHUSD",1760685652573,3.3575,3793.9,3792.5,1.728]
["bitfinex","ETHUSD",1760685652776,0.6336,3794.0,3792.5,1.728]
["bitfinex","ETHUSD",1760685652777,0.41356193,3794.4,3792.8,6.449496]
["bitfinex","ETHUSD",1760685652930,0.41356193,3794.4,3794.0,2.63567761]
["bitfinex","ETHUSD",1760685653131,2.891,3794.3,3793.0,1.728]
["bitfinex","ETHUSD",1760685653327,2.891,3794.3,3793.1,1.728]
["bitfinex","ETHUSD",1760685653657,2.891,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760685653861,2.891,3794.3,3793.0,1.728]
["bitfinex","ETHUSD",1760685654024,2.891,3794.3,3793.1,0.43644792]
["bitfinex","ETHUSD",1760685654230,2.891,3794.3,3793.8,2.63587498]
["bitfinex","ETHUSD",1760685654568,2.891,3794.3,3793.9,2.63574729]
["bitfinex","ETHUSD",1760685654742,2.891,3794.3,3794.0,2.63571195]
["bitfinex","ETHUSD",1760685655061,0.1312,3794.1,3794.0,2.63571195]
["bitfinex","ETHUSD",1760685655274,0.1312,3794.1,3792.7,2.63664407]
["bitfinex","ETHUSD",1760685655275,0.1312,3794.1,3792.7,1.728]
["bitfinex","ETHUSD",1760685655430,0.4665,3794.1,3793.1,0.1312]
["bitfinex","ETHUSD",1760685655631,2.891,3794.3,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685655632,0.1312,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685655858,2.891,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760685656128,3.3575,3794.3,3793.7,2.63589104]
["bitfinex","ETHUSD",1760685656329,0.1312,3793.8,3793.5,1.728]
["bitfinex","ETHUSD",1760685656729,0.1312,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685656956,0.002,3794.6,3794.2,2.63555141]
["bitfinex","ETHUSD",1760685657144,0.002,3794.6,3793.5,4.36407939]
["bitfinex","ETHUSD",1760685657145,0.002,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760685657341,2.329,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760685657540,0.002,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760685657776,2.744,3794.6,3793.6,1.728]
["bitfinex","ETHUSD",1760685657976,2.744,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760685658129,3.50853,3794.6,3792.9,2.63650504]
["bitfinex","ETHUSD",1760685658333,3.50853,3794.6,3792.8,1.728]
["bitfinex","ETHUSD",1760685658334,0.6336,3794.5,3792.8,1.728]
["bitfinex","ETHUSD",1760685658540,0.6336,3794.5,3794.1,2.63567111]
["bitfinex","ETHUSD",1760685658760,1.1001,3794.5,3794.0,2.63573281]
["bitfinex","ETHUSD",1760685658961,0.4665,3794.4,3793.8,2.63581552]
["bitfinex","ETHUSD",1760685659175,0.4665,3794.4,3794.0,2.63572326]
["bitfinex","ETHUSD",1760685659364,0.4665,3794.4,3793.8,2.63581154]
["bitfinex","ETHUSD",1760685659691,0.4665,3794.4,3793.1,1.728]
["bitfinex","ETHUSD",1760685659875,0.4665,3794.4,3792.9,1.728]
["bitfinex","ETHUSD",1760685660185,0.4665,3794.4,3792.7,0.8086865]
["bitfinex","ETHUSD",1760685660391,0.4665,3794.4,3793.7,2.63588213]
["bitfinex","ETHUSD",1760685660549,2.744,3794.6,3792.1,2.825756]
["bitfinex","ETHUSD",1760685660550,0.2363,3793.8,3792.1,2.825756]
["bitfinex","ETHUSD",1760685660750,0.6336,3793.6,3792.1,2.63706125]
["bitfinex","ETHUSD",1760685661048,0.6336,3793.6,3793.2,2.63626782]
["bitfinex","ETHUSD",1760685661290,0.4665,3793.5,3792.1,2.63706125]
["bitfinex","ETHUSD",1760685661591,2.888,3793.7,3792.1,5.10648]
["bitfinex","ETHUSD",1760685661773,0.6336,3794.3,3793.6,2.63598021]
["bitfinex","ETHUSD",1760685662082,0.6336,3794.3,3793.5,2.63608804]
["bitfinex","ETHUSD",1760685662083,2.888,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760685663371,2.888,3793.6,3793.4,2.63609764]
["bitfinex","ETHUSD",1760685663575,2.888,3793.6,3792.7,2.424874]
["bitfinex","ETHUSD",1760685663773,0.6336,3793.5,3792.0,0.001]
["bitfinex","ETHUSD",1760685664144,0.6336,3793.3,3792.4,2.63683095]
["bitfinex","ETHUSD",1760685664382,0.6336,3793.3,3792.0,0.001]
["bitfinex","ETHUSD",1760685664383,0.6336,3793.1,3792.0,0.001]
["bitfinex","ETHUSD",1760685664848,1.728,3793.5,3792.0,0.001]
["bitfinex","ETHUSD",1760685664849,0.6336,3792.9,3792.0,0.001]
["bitfinex","ETHUSD",1760685665054,0.6336,3792.7,3792.0,0.001]
["bitfinex","ETHUSD",1760685665250,2.887,3792.8,3792.0,0.001]
["bitfinex","ETHUSD",1760685665251,0.4531,3792.8,3792.0,0.001]
["bitfinex","ETHUSD",1760685665469,1.409,3792.7,3792.1,2.63706125]
["bitfinex","ETHUSD",1760685665671,1.409,3792.6,3792.0,0.001]
["bitfinex","ETHUSD",1760685665871,3.5206,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1760685666075,2.887,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1760685666380,0.4531,3793.1,3792.0,0.001]
["bitfinex","ETHUSD",1760685666549,0.41366322,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760685666751,2.13,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760685667061,2.887,3794.1,3793.3,1.728]
["bitfinex","ETHUSD",1760685667382,3.0182,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760685667584,3.0182,3794.1,3793.1,2.63631782]
["bitfinex","ETHUSD",1760685667585,2.887,3794.1,3793.1,2.63631782]
["bitfinex","ETHUSD",1760685667781,0.1312,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760685668984,2.886,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760685669155,0.1312,3794.1,3793.7,2.63589094]
["bitfinex","ETHUSD",1760685669352,0.1312,3793.9,3793.1,0.1312]
["bitfinex","ETHUSD",1760685669556,0.1312,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1760685669773,0.1312,3794.0,3793.9,2.63576013]
["bitfinex","ETHUSD",1760685670178,0.1312,3794.0,3793.9,4.36376013]
["bitfinex","ETHUSD",1760685670360,2.886,3794.2,3793.9,4.36376013]
["bitfinex","ETHUSD",1760685670361,2.886,3794.2,3794.1,4.36367117]
["bitfinex","ETHUSD",1760685671462,2.886,3794.2,3794.1,1.728]
["bitfinex","ETHUSD",1760685671761,2.886,3794.2,3793.1,0.001]
["bitfinex","ETHUSD",1760685671762,2.886,3794.2,3793.8,2.63584885]
["bitfinex","ETHUSD",1760685671981,2.886,3794.2,3793.1,0.001]
["bitfinex","ETHUSD",1760685672296,2.886,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760685672461,0.002,3794.6,3794.5,4.36339333]
["bitfinex","ETHUSD",1760685672820,0.002,3794.6,3794.5,24.04845733]
["bitfinex","ETHUSD",1760685672997,0.002,3794.6,3794.5,16.61619633]
["bitfinex","ETHUSD",1760685673361,0.002,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760685673663,0.002,3795.4,3795.3,4.36283782]
["bitfinex","ETHUSD",1760685674264,0.002,3795.4,3795.3,11.88500551]
["bitfinex","ETHUSD",1760685674465,0.002,3795.4,3795.3,8.77308551]
["bitfinex","ETHUSD",1760685674660,0.002,3795.4,3795.3,4.36283782]
["bitfinex","ETHUSD",1760685675067,0.002,3795.4,3795.3,18.87621982]
["bitfinex","ETHUSD",1760685675400,0.002,3795.4,3795.3,9.83519182]
["bitfinex","ETHUSD",1760685675600,0.002,3795.4,3795.3,22.06897282]
["bitfinex","ETHUSD",1760685675911,0.002,3795.4,3795.3,9.96926282]
["bitfinex","ETHUSD",1760685676067,0.002,3795.4,3795.3,10.96172401]
["bitfinex","ETHUSD",1760685676466,0.002,3795.4,3795.3,8.09940801]
["bitfinex","ETHUSD",1760685676666,0.4551,3795.4,3793.1,0.001]
["bitfinex","ETHUSD",1760685676912,0.4551,3795.4,3793.5,2.63608804]
["bitfinex","ETHUSD",1760685677074,0.002,3795.4,3795.2,2.63490175]
["bitfinex","ETHUSD",1760685677418,0.4531,3795.3,3793.4,12.839923]
["bitfinex","ETHUSD",1760685677624,0.4531,3795.2,3793.5,3.0119923]
["bitfinex","ETHUSD",1760685677826,0.4531,3795.2,3793.8,2.403698]
["bitfinex","ETHUSD",1760685678049,0.4531,3795.2,3793.7,2.63594907]
["bitfinex","ETHUSD",1760685678330,0.4531,3795.2,3795.0,2.63498856]
["bitfinex","ETHUSD",1760685678699,0.4531,3795.1,3793.1,0.001]
["bitfinex","ETHUSD",1760685678899,0.2325,3795.0,3793.1,0.001]
["bitfinex","ETHUSD",1760685679206,0.002,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760685679655,0.002,3795.4,3795.3,4.36283782]
["bitfinex","ETHUSD",1760685679943,0.04592869,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760685680235,1.14024423,3799.2,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685680236,2.222,3797.2,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685680420,0.002,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685680622,0.4551,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685680810,0.4551,3797.1,3795.2,4.61]
["bitfinex","ETHUSD",1760685681005,0.4551,3797.1,3795.7,1.728]
["bitfinex","ETHUSD",1760685681204,0.4551,3797.1,3795.9,1.728]
["bitfinex","ETHUSD",1760685681433,0.4551,3797.1,3795.5,2.63469898]
["bitfinex","ETHUSD",1760685681760,0.1312,3796.7,3796.6,2.63390267]
["bitfinex","ETHUSD",1760685681931,0.1312,3796.7,3796.0,0.1312]
["bitfinex","ETHUSD",1760685682231,0.4332,3797.1,3795.8,1.728]
["bitfinex","ETHUSD",1760685682232,0.2162,3796.9,3796.6,2.63387112]
["bitfinex","ETHUSD",1760685682430,0.1312,3796.7,3796.6,2.63387112]
["bitfinex","ETHUSD",1760685682904,0.5624,3796.7,3796.1,2.63428154]
["bitfinex","ETHUSD",1760685683114,0.5624,3796.7,3796.4,2.63404181]
["bitfinex","ETHUSD",1760685683338,0.1312,3796.7,3796.5,2.63395943]
["bitfinex","ETHUSD",1760685683553,0.4312,3796.6,3796.0,0.1312]
["bitfinex","ETHUSD",1760685683703,0.4312,3796.6,3796.5,2.63395059]
["bitfinex","ETHUSD",1760685683899,0.4312,3796.6,3794.1,2.63563066]
["bitfinex","ETHUSD",1760685684105,0.1312,3795.8,3795.7,2.63454194]
["bitfinex","ETHUSD",1760685684305,0.1312,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685685240,0.5624,3795.8,3793.7,2.63588844]
["bitfinex","ETHUSD",1760685685551,0.4312,3795.8,3795.0,1.69914084]
["bitfinex","ETHUSD",1760685685767,0.4312,3796.5,3794.0,2.88]
["bitfinex","ETHUSD",1760685685925,2.88,3796.4,3796.3,2.63412058]
["bitfinex","ETHUSD",1760685686252,3.3112,3796.4,3796.1,2.63422082]
["bitfinex","ETHUSD",1760685686460,0.2162,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760685686661,0.002,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685687458,0.002,3797.1,3795.6,2.354661]
["bitfinex","ETHUSD",1760685687665,0.6474,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760685687814,0.002,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685688268,0.002,3797.1,3795.5,2.88]
["bitfinex","ETHUSD",1760685688269,0.4332,3797.1,3795.6,1.728]
["bitfinex","ETHUSD",1760685688424,0.002,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685689166,0.4332,3797.1,3796.9,2.63372183]
["bitfinex","ETHUSD",1760685689450,0.4332,3797.1,3796.6,2.6339187]
["bitfinex","ETHUSD",1760685689625,0.4312,3797.0,3795.8,1.728]
["bitfinex","ETHUSD",1760685689825,0.2162,3796.9,3796.1,1.728]
["bitfinex","ETHUSD",1760685690016,0.2162,3796.9,3795.0,2.63504611]
["bitfinex","ETHUSD",1760685690217,0.002,3797.1,3795.1,1.728]
["bitfinex","ETHUSD",1760685690436,0.002,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685690855,0.4332,3797.1,3795.7,1.728]
["bitfinex","ETHUSD",1760685691153,0.4332,3797.1,3795.3,0.001]
["bitfinex","ETHUSD",1760685691154,0.4312,3797.0,3796.3,2.63409918]
["bitfinex","ETHUSD",1760685691326,0.2162,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1760685691527,2.2692,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1760685691717,0.2162,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760685691917,0.2162,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760685692243,0.4312,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1760685692626,0.4312,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1760685692828,2.878,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760685693027,3.3092,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760685693861,0.41336373,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760685694059,0.41336373,3796.0,3795.9,4.36242134]
["bitfinex","ETHUSD",1760685694278,0.4312,3797.2,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685694424,0.41318376,3797.3,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685694760,0.41318376,3797.3,3795.4,0.6336]
["bitfinex","ETHUSD",1760685694919,0.4332,3797.5,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685694920,0.002,3797.5,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685695717,0.002,3797.5,3797.0,4.36165815]
["bitfinex","ETHUSD",1760685696458,0.002,3797.9,3797.0,12.440002]
["bitfinex","ETHUSD",1760685696659,0.002,3797.9,3797.8,21.44661337]
["bitfinex","ETHUSD",1760685696867,0.002,3797.9,3797.8,11.70841337]
["bitfinex","ETHUSD",1760685697066,0.002,3797.9,3797.8,4.36110337]
["bitfinex","ETHUSD",1760685697366,0.002,3797.9,3797.8,1.728]
["bitfinex","ETHUSD",1760685697530,0.002,3797.9,3797.1,1.728]
["bitfinex","ETHUSD",1760685697732,0.002,3797.9,3795.6,2.63458737]
["bitfinex","ETHUSD",1760685697733,0.2162,3797.8,3795.6,2.63458737]
["bitfinex","ETHUSD",1760685697965,0.4312,3797.7,3795.8,6.425034]
["bitfinex","ETHUSD",1760685698164,0.2162,3797.8,3795.8,3.725037]
["bitfinex","ETHUSD",1760685698367,0.2162,3797.8,3795.5,0.49974804]
["bitfinex","ETHUSD",1760685698368,0.4312,3797.6,3795.5,0.49974804]
["bitfinex","ETHUSD",1760685698566,0.4312,3797.6,3793.1,1.188]
["bitfinex","ETHUSD",1760685698567,0.4312,3797.6,3794.0,2.63573178]
["bitfinex","ETHUSD",1760685698770,0.4312,3797.6,3793.5,2.63606264]
["bitfinex","ETHUSD",1760685698934,0.4312,3797.6,3795.5,2.63469277]
["bitfinex","ETHUSD",1760685699132,0.4312,3797.5,3794.9,2.63607074]
["bitfinex","ETHUSD",1760685699476,0.04592261,3797.1,3795.0,1.728]
["bitfinex","ETHUSD",1760685699676,1.728,3796.9,3795.0,1.728]
["bitfinex","ETHUSD",1760685699833,1.728,3796.9,3794.9,2.63606285]
["bitfinex","ETHUSD",1760685700030,0.6474,3796.8,3794.9,0.001]
["bitfinex","ETHUSD",1760685700327,0.6474,3796.8,3795.0,2.63498368]
["bitfinex","ETHUSD",1760685700571,0.6474,3796.8,3794.9,0.001]
["bitfinex","ETHUSD",1760685700745,0.04592542,3796.5,3794.9,0.001]
["bitfinex","ETHUSD",1760685701158,0.4312,3796.4,3794.9,2.63610752]
["bitfinex","ETHUSD",1760685701331,0.4312,3796.4,3794.9,1.729]
["bitfinex","ETHUSD",1760685701727,0.4312,3796.4,3795.1,2.63496187]
["bitfinex","ETHUSD",1760685701932,0.4312,3796.4,3794.9,1.729]
["bitfinex","ETHUSD",1760685701933,0.4312,3796.4,3795.0,2.63504444]
["bitfinex","ETHUSD",1760685702143,0.4312,3796.4,3794.9,2.63605172]
["bitfinex","ETHUSD",1760685702343,0.4312,3796.4,3795.4,2.6347684]
["bitfinex","ETHUSD",1760685702546,3.3062,3796.4,3795.8,2.63448947]
["bitfinex","ETHUSD",1760685702729,3.3062,3796.4,3794.9,0.001]
["bitfinex","ETHUSD",1760685702954,2.875,3796.4,3795.6,2.63461297]
["bitfinex","ETHUSD",1760685703156,2.875,3796.4,3795.7,2.63456016]
["bitfinex","ETHUSD",1760685703348,2.875,3796.4,3795.7,1.728]
["bitfinex","ETHUSD",1760685703544,2.875,3796.4,3795.5,4.36267568]
["bitfinex","ETHUSD",1760685703760,2.875,3796.4,3795.6,2.63458797]
["bitfinex","ETHUSD",1760685704069,3.3062,3796.6,3795.6,1.728]
["bitfinex","ETHUSD",1760685704276,2.875,3796.6,3796.0,2.63429044]
["bitfinex","ETHUSD",1760685704476,0.4312,3796.5,3795.7,2.63454279]
["bitfinex","ETHUSD",1760685704778,2.875,3796.6,3795.3,0.101]
["bitfinex","ETHUSD",1760685705075,2.875,3796.6,3796.1,2.63425516]
["bitfinex","ETHUSD",1760685705245,0.4312,3796.5,3796.1,2.63425516]
["bitfinex","ETHUSD",1760685705441,0.4312,3796.5,3795.3,0.101]
["bitfinex","ETHUSD",1760685705636,2.875,3796.6,3795.4,11.18261]
["bitfinex","ETHUSD",1760685705853,0.1312,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760685706582,2.875,3796.6,3796.4,2.63406118]
["bitfinex","ETHUSD",1760685706785,3.0062,3796.6,3795.9,0.1312]
["bitfinex","ETHUSD",1760685706943,3.0062,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760685707280,3.4374,3796.6,3796.2,2.63414545]
["bitfinex","ETHUSD",1760685707449,0.4312,3796.5,3795.9,0.1312]
["bitfinex","ETHUSD",1760685707649,0.1312,3796.2,3795.5,0.1312]
["bitfinex","ETHUSD",1760685708041,0.1312,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760685708460,0.1312,3796.2,3795.9,2.63435217]
["bitfinex","ETHUSD",1760685708662,0.1312,3796.2,3795.5,1.8592]
["bitfinex","ETHUSD",1760685708867,3.0052,3796.5,3796.2,2.63421316]
["bitfinex","ETHUSD",1760685709089,3.0052,3796.5,3795.9,0.1312]
["bitfinex","ETHUSD",1760685709245,2.874,3796.5,3796.4,4.36207438]
["bitfinex","ETHUSD",1760685709441,0.45912943,3797.5,3796.4,4.36207438]
["bitfinex","ETHUSD",1760685709442,0.1312,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685709677,0.1312,3797.1,3796.4,1.8592]
["bitfinex","ETHUSD",1760685709678,0.1312,3797.1,3796.4,0.1312]
["bitfinex","ETHUSD",1760685709975,0.1312,3797.1,3796.8,2.6337571]
["bitfinex","ETHUSD",1760685710181,0.2162,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760685710355,0.1312,3796.9,3796.2,0.1312]
["bitfinex","ETHUSD",1760685710545,0.3474,3796.9,3796.3,2.6340806]
["bitfinex","ETHUSD",1760685710752,0.3474,3796.9,3795.3,0.101]
["bitfinex","ETHUSD",1760685710753,0.2162,3796.9,3795.3,0.101]
["bitfinex","ETHUSD",1760685711076,2.693,3797.2,3796.5,2.63399269]
["bitfinex","ETHUSD",1760685711370,2.693,3797.2,3795.9,0.1312]
["bitfinex","ETHUSD",1760685711371,0.1312,3796.6,3796.4,2.63406968]
["bitfinex","ETHUSD",1760685711577,0.1312,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760685711775,0.1312,3796.6,3796.2,4.36220911]
["bitfinex","ETHUSD",1760685711989,0.1312,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760685712177,0.47811605,3797.7,3796.8,2.63373523]
["bitfinex","ETHUSD",1760685712376,0.1312,3797.2,3797.1,2.63357896]
["bitfinex","ETHUSD",1760685712590,0.4342,3798.3,3797.7,2.6331686]
["bitfinex","ETHUSD",1760685712893,2.872,3798.0,3797.7,2.63316628]
["bitfinex","ETHUSD",1760685713191,2.872,3798.0,3797.6,2.63323245]
["bitfinex","ETHUSD",1760685713365,2.872,3798.0,3797.7,2.6331601]
["bitfinex","ETHUSD",1760685713688,0.002,3798.3,3797.8,4.36110337]
["bitfinex","ETHUSD",1760685714093,0.002,3798.3,3797.2,2.6334529]
["bitfinex","ETHUSD",1760685714295,0.6575,3797.8,3796.0,2.872]
["bitfinex","ETHUSD",1760685714460,0.6575,3797.8,3796.1,0.2872]
["bitfinex","ETHUSD",1760685714661,0.6575,3797.8,3796.9,2.63366496]
["bitfinex","ETHUSD",1760685714860,0.2253,3797.8,3796.2,1.728]
["bitfinex","ETHUSD",1760685715090,0.4322,3797.7,3796.2,2.63415606]
["bitfinex","ETHUSD",1760685715385,0.4322,3797.7,3796.3,1.728]
["bitfinex","ETHUSD",1760685715613,0.4322,3797.7,3797.3,2.63344853]
["bitfinex","ETHUSD",1760685715789,0.2253,3797.8,3796.3,1.728]
["bitfinex","ETHUSD",1760685716090,0.2253,3797.8,3797.4,2.63331172]
["bitfinex","ETHUSD",1760685716283,0.2253,3797.8,3796.7,1.728]
["bitfinex","ETHUSD",1760685716480,0.6575,3797.8,3797.2,2.63345807]
["bitfinex","ETHUSD",1760685716690,0.6575,3797.8,3796.7,1.728]
["bitfinex","ETHUSD",1760685716863,0.002,3798.3,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685717492,0.002,3798.3,3797.8,4.36110337]
["bitfinex","ETHUSD",1760685718783,0.2253,3798.0,3796.3,1.728]
["bitfinex","ETHUSD",1760685718975,0.2253,3798.0,3797.6,2.63320057]
["bitfinex","ETHUSD",1760685719179,0.2253,3798.0,3797.4,2.63338073]
["bitfinex","ETHUSD",1760685719383,0.2253,3798.0,3796.9,4.36165817]
["bitfinex","ETHUSD",1760685719590,0.002,3798.3,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685719775,0.002,3798.3,3797.1,2.63358879]
["bitfinex","ETHUSD",1760685720104,0.002,3798.3,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685720613,0.002,3798.3,3797.8,4.36110337]
["bitfinex","ETHUSD",1760685720907,0.002,3798.3,3797.4,1.728]
["bitfinex","ETHUSD",1760685720908,0.002,3798.3,3797.7,2.63316269]
["bitfinex","ETHUSD",1760685721074,0.002,3798.3,3797.8,2.73310337]
["bitfinex","ETHUSD",1760685721492,0.002,3798.3,3797.8,4.46110337]
["bitfinex","ETHUSD",1760685721705,0.002,3798.3,3797.8,1.828]
["bitfinex","ETHUSD",1760685721904,0.2273,3797.9,3797.8,0.1]
["bitfinex","ETHUSD",1760685722413,0.6595,3797.9,3797.8,0.1]
["bitfinex","ETHUSD",1760685722790,0.1312,3797.8,3796.6,0.1312]
["bitfinex","ETHUSD",1760685723135,0.6595,3797.9,3794.2,0.0329]
["bitfinex","ETHUSD",1760685723136,0.2253,3796.7,3794.2,0.0329]
["bitfinex","ETHUSD",1760685723310,3.3012,3796.6,3794.6,0.0329]
["bitfinex","ETHUSD",1760685723516,1.728,3796.5,3794.5,0.001]
["bitfinex","ETHUSD",1760685723690,0.2253,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760685723890,3.0933,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760685724094,3.5384,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760685724714,0.4451,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760685725282,3.50670413,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760685725283,0.4451,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1760685725490,0.63870413,3795.4,3795.0,2.6350393]
["bitfinex","ETHUSD",1760685725708,0.41340413,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760685725892,0.68768141,3797.5,3796.2,2.63421267]
["bitfinex","ETHUSD",1760685725893,1.418,3796.6,3796.2,2.63421267]
["bitfinex","ETHUSD",1760685726083,0.4132683,3796.9,3796.2,0.1339]
["bitfinex","ETHUSD",1760685726281,0.002,3797.5,3796.3,0.1339]
["bitfinex","ETHUSD",1760685726517,0.002,3797.5,3797.4,4.49528073]
["bitfinex","ETHUSD",1760685726691,0.002,3797.5,3797.4,5.20815732]
["bitfinex","ETHUSD",1760685726938,0.002,3797.9,3797.8,4.36110337]
["bitfinex","ETHUSD",1760685727138,0.64826655,3799.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685727437,0.2353,3798.8,3797.5,11.826129]
["bitfinex","ETHUSD",1760685727615,0.885,3798.7,3797.4,0.84677659]
["bitfinex","ETHUSD",1760685727811,0.885,3798.7,3798.1,2.63285643]
["bitfinex","ETHUSD",1760685728023,0.885,3798.7,3797.4,0.1339]
["bitfinex","ETHUSD",1760685728241,0.002,3798.7,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685728813,0.002,3798.7,3798.2,1.728]
["bitfinex","ETHUSD",1760685729012,0.002,3798.7,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685730711,0.002,3798.7,3797.4,2.89717822]
["bitfinex","ETHUSD",1760685730712,1.309,3798.5,3797.4,0.1339]
["bitfinex","ETHUSD",1760685730932,0.4451,3798.2,3796.8,0.1299]
["bitfinex","ETHUSD",1760685731149,0.4451,3798.2,3796.8,0.42959]
["bitfinex","ETHUSD",1760685731512,0.4451,3798.2,3796.6,3.728371]
["bitfinex","ETHUSD",1760685731815,0.4451,3798.2,3796.7,2.63384627]
["bitfinex","ETHUSD",1760685732125,0.4451,3798.1,3795.6,26.29640527]
["bitfinex","ETHUSD",1760685732321,0.4451,3798.0,3796.1,2.63421567]
["bitfinex","ETHUSD",1760685732520,0.6804,3797.9,3795.1,0.1299]
["bitfinex","ETHUSD",1760685732851,0.6804,3797.9,3794.9,2.63608873]
["bitfinex","ETHUSD",1760685732852,2.63376729,3796.9,3794.9,0.001]
["bitfinex","ETHUSD",1760685733145,0.1312,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685733663,0.5763,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685734249,0.1312,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685734490,0.41339108,3796.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685734688,0.41339108,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760685734916,0.6804,3797.9,3795.9,2.38479475]
["bitfinex","ETHUSD",1760685735186,0.41316997,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760685735343,2.866,3797.8,3796.3,2.63414377]
["bitfinex","ETHUSD",1760685735541,2.866,3797.8,3797.2,2.63351897]
["bitfinex","ETHUSD",1760685735755,2.866,3797.8,3797.1,0.1299]
["bitfinex","ETHUSD",1760685736076,2.866,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760685736288,2.865,3798.6,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685737287,0.002,3798.7,3798.2,4.49072607]
["bitfinex","ETHUSD",1760685737640,0.002,3798.7,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685738046,2.865,3798.5,3797.8,1.728]
["bitfinex","ETHUSD",1760685738270,0.002,3798.7,3798.1,2.63283699]
["bitfinex","ETHUSD",1760685738474,0.858,3798.4,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685738696,0.002,3798.7,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685738896,0.002,3798.7,3798.2,1.728]
["bitfinex","ETHUSD",1760685739115,0.002,3798.7,3797.1,0.1299]
["bitfinex","ETHUSD",1760685739303,0.4451,3798.4,3797.5,2.63329754]
["bitfinex","ETHUSD",1760685739501,0.4451,3798.4,3797.1,0.1299]
["bitfinex","ETHUSD",1760685739684,0.4451,3798.4,3797.3,1.728]
["bitfinex","ETHUSD",1760685739881,0.4451,3798.4,3797.6,2.63322874]
["bitfinex","ETHUSD",1760685740074,0.002,3798.7,3797.3,1.728]
["bitfinex","ETHUSD",1760685740273,0.002,3798.7,3797.1,0.1299]
["bitfinex","ETHUSD",1760685740704,0.002,3798.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685740888,2.06,3798.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685741216,2.06,3798.7,3797.9,2.63298188]
["bitfinex","ETHUSD",1760685741376,2.06,3798.7,3797.5,1.728]
["bitfinex","ETHUSD",1760685741709,2.06,3798.7,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685741879,2.06,3798.7,3798.2,1.728]
["bitfinex","ETHUSD",1760685742077,2.06,3798.7,3797.3,0.001]
["bitfinex","ETHUSD",1760685742277,2.06,3798.7,3797.9,2.63302497]
["bitfinex","ETHUSD",1760685742580,2.06,3798.7,3797.7,2.63310881]
["bitfinex","ETHUSD",1760685742778,0.4434,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1760685743280,0.4434,3798.2,3797.5,2.63331138]
["bitfinex","ETHUSD",1760685743489,0.4434,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1760685744411,0.1312,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685745113,0.5746,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685745824,0.2222,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1760685746025,0.1312,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685746328,2.862,3798.0,3797.3,0.001]
["bitfinex","ETHUSD",1760685746329,0.1312,3798.0,3797.5,1.728]
["bitfinex","ETHUSD",1760685746622,2.862,3798.5,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685746795,2.9932,3798.5,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685746999,2.9932,3798.5,3798.2,1.728]
["bitfinex","ETHUSD",1760685747201,0.1312,3798.2,3797.9,2.63296629]
["bitfinex","ETHUSD",1760685747498,0.4434,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1760685747823,0.4434,3798.1,3797.3,2.63443354]
["bitfinex","ETHUSD",1760685748120,2.862,3798.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685748322,2.862,3798.5,3797.7,2.63314832]
["bitfinex","ETHUSD",1760685748622,0.2222,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1760685748825,0.4434,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1760685749327,2.862,3798.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685749829,2.862,3798.5,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685749990,2.862,3798.5,3798.2,4.36082607]
["bitfinex","ETHUSD",1760685750323,2.862,3798.5,3797.4,0.1299]
["bitfinex","ETHUSD",1760685750324,0.4454,3798.3,3797.6,2.63317548]
["bitfinex","ETHUSD",1760685750488,0.4454,3798.3,3797.5,2.63325318]
["bitfinex","ETHUSD",1760685750689,0.4454,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760685751012,0.2222,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1760685751189,2.861,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685751395,3.3044,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685751803,2.861,3797.4,3797.3,2.63445008]
["bitfinex","ETHUSD",1760685752022,2.861,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685752227,3.3044,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685752721,2.861,3797.4,3797.3,2.63445008]
["bitfinex","ETHUSD",1760685752921,2.861,3797.4,3797.3,4.88924985]
["bitfinex","ETHUSD",1760685753350,2.863,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760685753725,2.863,3798.3,3797.3,3.16123831]
["bitfinex","ETHUSD",1760685753948,2.863,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760685754162,3.3064,3798.3,3797.7,1.728]
["bitfinex","ETHUSD",1760685754345,3.3064,3798.3,3797.6,1.728]
["bitfinex","ETHUSD",1760685754864,3.3064,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760685755018,0.2222,3797.7,3797.5,2.63330995]
["bitfinex","ETHUSD",1760685755218,0.2222,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1760685755412,0.6656,3797.7,3797.3,2.63442201]
["bitfinex","ETHUSD",1760685755620,0.6656,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1760685755621,0.4434,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1760685755841,2.86,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685756120,3.3034,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685756358,0.4434,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685756559,2.86,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685756859,0.4434,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685757150,2.86,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685757649,2.9912,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760685757848,2.9912,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685758453,2.9912,3797.5,3797.3,2.63442009]
["bitfinex","ETHUSD",1760685758618,2.9912,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760685758823,2.9912,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685759026,0.4434,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760685759748,2.9912,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685760833,3.4346,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760685761036,0.002,3797.9,3797.4,2.63336323]
["bitfinex","ETHUSD",1760685761232,0.002,3797.9,3797.7,2.63316215]
["bitfinex","ETHUSD",1760685761233,1.567,3797.8,3797.7,2.63316215]
["bitfinex","ETHUSD",1760685761837,2.0104,3797.8,3796.9,0.001]
["bitfinex","ETHUSD",1760685762049,2.0104,3797.8,3794.9,0.001]
["bitfinex","ETHUSD",1760685762235,0.4434,3797.8,3796.0,2.63429506]
["bitfinex","ETHUSD",1760685762420,1.728,3797.6,3795.4,1.728]
["bitfinex","ETHUSD",1760685762620,0.4434,3797.5,3795.4,1.728]
["bitfinex","ETHUSD",1760685762845,0.04591381,3797.2,3795.7,2.63449708]
["bitfinex","ETHUSD",1760685763157,0.4434,3797.1,3795.6,2.63459893]
["bitfinex","ETHUSD",1760685763455,3.3014,3797.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685763656,3.3014,3797.0,3795.4,2.6347011]
["bitfinex","ETHUSD",1760685763853,2.858,3796.9,3795.2,4.218085]
["bitfinex","ETHUSD",1760685764153,2.858,3796.9,3796.0,2.63433934]
["bitfinex","ETHUSD",1760685764483,2.858,3796.9,3795.3,2.63247953]
["bitfinex","ETHUSD",1760685764658,2.858,3796.9,3795.4,1.728]
["bitfinex","ETHUSD",1760685764843,2.858,3796.9,3795.3,2.63247953]
["bitfinex","ETHUSD",1760685764844,2.858,3796.9,3795.7,1.728]
["bitfinex","ETHUSD",1760685765155,2.858,3796.9,3796.2,1.728]
["bitfinex","ETHUSD",1760685765354,2.858,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760685765560,0.2242,3797.9,3796.8,7.718818]
["bitfinex","ETHUSD",1760685765561,0.002,3797.9,3796.8,7.718818]
["bitfinex","ETHUSD",1760685765759,2.858,3797.5,3796.7,1.728]
["bitfinex","ETHUSD",1760685765961,2.858,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760685766166,2.858,3797.5,3797.2,2.63348201]
["bitfinex","ETHUSD",1760685766362,2.858,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760685767267,2.858,3797.5,3797.0,0.1329]
["bitfinex","ETHUSD",1760685767268,2.858,3797.5,3797.0,1.728]
["bitfinex","ETHUSD",1760685767428,2.858,3797.5,3797.2,2.6335158]
["bitfinex","ETHUSD",1760685767631,2.858,3797.5,3797.1,2.63352489]
["bitfinex","ETHUSD",1760685767855,0.4434,3797.4,3796.0,2.63432034]
["bitfinex","ETHUSD",1760685768039,0.4434,3797.4,3796.8,1.728]
["bitfinex","ETHUSD",1760685768266,0.4434,3797.4,3796.6,1.728]
["bitfinex","ETHUSD",1760685768443,0.4434,3797.4,3796.8,2.63375165]
["bitfinex","ETHUSD",1760685768661,0.4434,3797.4,3796.6,1.728]
["bitfinex","ETHUSD",1760685768662,0.4434,3797.4,3796.9,2.63371433]
["bitfinex","ETHUSD",1760685768978,2.858,3797.5,3796.4,30.5562222]
["bitfinex","ETHUSD",1760685769130,2.858,3797.5,3797.2,2.63346461]
["bitfinex","ETHUSD",1760685769332,2.858,3797.5,3796.5,5.26648453]
["bitfinex","ETHUSD",1760685769333,2.858,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760685769545,2.857,3797.5,3797.2,2.63348254]
["bitfinex","ETHUSD",1760685769837,2.857,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760685770278,2.857,3797.5,3797.4,4.36138073]
["bitfinex","ETHUSD",1760685770577,2.859,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685770743,2.859,3797.9,3797.4,28.8282222]
["bitfinex","ETHUSD",1760685770946,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685771155,0.002,3797.9,3797.8,4.62520337]
["bitfinex","ETHUSD",1760685771457,0.002,3797.9,3797.8,4.49230337]
["bitfinex","ETHUSD",1760685771845,0.002,3797.9,3797.8,5.20655412]
["bitfinex","ETHUSD",1760685772080,0.002,3797.9,3797.8,5.07365412]
["bitfinex","ETHUSD",1760685772262,0.836,3798.7,3797.8,33.18932557]
["bitfinex","ETHUSD",1760685772461,0.836,3798.7,3798.6,35.29723803]
["bitfinex","ETHUSD",1760685772462,0.002,3798.7,3798.6,35.29723803]
["bitfinex","ETHUSD",1760685772706,1e-08,3800.1,3798.6,55.38755503]
["bitfinex","ETHUSD",1760685773005,1e-08,3800.1,3800.0,28.8282222]
["bitfinex","ETHUSD",1760685773203,1e-08,3800.1,3800.0,31.45980114]
["bitfinex","ETHUSD",1760685773788,1e-08,3800.1,3800.0,33.18780114]
["bitfinex","ETHUSD",1760685774066,2.591,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760685774379,0.4309,3801.8,3800.7,1.728]
["bitfinex","ETHUSD",1760685774581,0.64063293,3802.0,3800.7,1.728]
["bitfinex","ETHUSD",1760685774582,2.856,3801.5,3801.2,28.8282222]
["bitfinex","ETHUSD",1760685774782,2.856,3801.5,3801.3,2.63067897]
["bitfinex","ETHUSD",1760685774983,2.855,3802.1,3801.2,28.8282222]
["bitfinex","ETHUSD",1760685775185,2.855,3802.1,3801.7,2.63033532]
["bitfinex","ETHUSD",1760685775385,2.855,3802.1,3800.8,1.728]
["bitfinex","ETHUSD",1760685775605,2.855,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760685775797,2.855,3802.1,3801.8,2.6303286]
["bitfinex","ETHUSD",1760685776017,2.855,3802.1,3801.8,2.63030828]
["bitfinex","ETHUSD",1760685776171,2.855,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760685776601,2.855,3802.1,3801.7,2.63034473]
["bitfinex","ETHUSD",1760685776769,2.855,3802.1,3801.6,2.63045561]
["bitfinex","ETHUSD",1760685776971,3.2859,3802.1,3801.4,2.63055346]
["bitfinex","ETHUSD",1760685777202,3.2859,3802.1,3801.5,4.35853903]
["bitfinex","ETHUSD",1760685777402,3.2859,3802.1,3800.9,0.18609]
["bitfinex","ETHUSD",1760685777603,2.855,3802.1,3801.8,2.63030596]
["bitfinex","ETHUSD",1760685777788,2.855,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760685778192,2.857,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760685778790,2.857,3802.1,3802.0,4.35819463]
["bitfinex","ETHUSD",1760685779195,0.002,3802.1,3802.0,5.05704375]
["bitfinex","ETHUSD",1760685779376,0.002,3802.1,3801.2,2.63072963]
["bitfinex","ETHUSD",1760685779377,2.855,3802.1,3801.4,6.547696]
["bitfinex","ETHUSD",1760685779571,2.855,3802.1,3800.7,0.1329]
["bitfinex","ETHUSD",1760685779778,2.855,3802.1,3801.6,2.63047045]
["bitfinex","ETHUSD",1760685780108,2.855,3802.1,3801.7,2.63036351]
["bitfinex","ETHUSD",1760685780307,2.855,3802.1,3800.2,0.1329]
["bitfinex","ETHUSD",1760685780308,0.2279,3801.8,3800.2,0.1329]
["bitfinex","ETHUSD",1760685780506,0.4309,3801.7,3800.2,2.63144045]
["bitfinex","ETHUSD",1760685780707,0.4309,3801.7,3800.1,1.728]
["bitfinex","ETHUSD",1760685781007,0.6336,3801.6,3800.5,2.63119652]
["bitfinex","ETHUSD",1760685781208,0.4621,3801.5,3800.6,1.728]
["bitfinex","ETHUSD",1760685781708,0.1312,3801.1,3800.7,1.728]
["bitfinex","ETHUSD",1760685781907,0.1312,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1760685782073,0.002,3802.1,3800.6,0.1329]
["bitfinex","ETHUSD",1760685782274,0.798,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760685782479,0.002,3802.1,3802.0,4.35819463]
["bitfinex","ETHUSD",1760685782698,1e-08,3802.5,3802.0,16.14236763]
["bitfinex","ETHUSD",1760685782888,1e-08,3802.5,3802.4,8.65413194]
["bitfinex","ETHUSD",1760685783086,1e-08,3802.5,3802.4,11.65669133]
["bitfinex","ETHUSD",1760685783292,1e-08,3802.5,3802.4,11.78959133]
["bitfinex","ETHUSD",1760685783493,0.002,3802.9,3802.4,11.78959133]
["bitfinex","ETHUSD",1760685783694,0.002,3803.5,3803.4,4.35722648]
["bitfinex","ETHUSD",1760685784008,0.002,3803.5,3803.4,6.60054648]
["bitfinex","ETHUSD",1760685784187,0.002,3803.5,3803.4,7.50850113]
["bitfinex","ETHUSD",1760685784380,0.002,3803.5,3803.4,5.15018113]
["bitfinex","ETHUSD",1760685784582,0.002,3803.5,3803.4,1.728]
["bitfinex","ETHUSD",1760685784984,0.002,3803.5,3803.4,4.35722648]
["bitfinex","ETHUSD",1760685785397,0.002,3803.5,3803.4,7.02328748]
["bitfinex","ETHUSD",1760685785690,0.002,3803.5,3803.4,4.35722648]
["bitfinex","ETHUSD",1760685786091,0.002,3803.5,3803.4,15.13508048]
["bitfinex","ETHUSD",1760685786438,0.002,3803.5,3803.4,6.13366816]
["bitfinex","ETHUSD",1760685786587,0.002,3803.5,3803.4,1.728]
["bitfinex","ETHUSD",1760685786792,0.002,3803.5,3803.4,4.35722648]
["bitfinex","ETHUSD",1760685787227,0.002,3803.5,3803.4,1.728]
["bitfinex","ETHUSD",1760685787385,0.4641,3803.5,3802.6,2.62973548]
["bitfinex","ETHUSD",1760685787588,0.002,3803.5,3803.0,1.728]
["bitfinex","ETHUSD",1760685787814,0.4621,3803.4,3802.4,0.1329]
["bitfinex","ETHUSD",1760685788091,0.4621,3803.4,3802.6,2.62977502]
["bitfinex","ETHUSD",1760685788435,0.4621,3803.4,3802.7,1.728]
["bitfinex","ETHUSD",1760685789040,0.6336,3802.7,3801.5,3.935962]
["bitfinex","ETHUSD",1760685789190,0.6336,3802.5,3801.5,2.63054013]
["bitfinex","ETHUSD",1760685789398,0.6336,3802.5,3800.1,2.76438891]
["bitfinex","ETHUSD",1760685789399,0.6778,3802.4,3801.4,1.728]
["bitfinex","ETHUSD",1760685789632,0.6778,3802.4,3800.5,0.1329]
["bitfinex","ETHUSD",1760685789633,3.4826,3802.3,3801.3,2.63066854]
["bitfinex","ETHUSD",1760685789822,3.4826,3802.3,3801.3,1.728]
["bitfinex","ETHUSD",1760685790021,2.849,3802.2,3801.0,0.1329]
["bitfinex","ETHUSD",1760685790301,1.0957,3802.1,3800.5,0.1329]
["bitfinex","ETHUSD",1760685790602,0.6336,3801.9,3800.8,2.63097369]
["bitfinex","ETHUSD",1760685790852,0.2157,3800.9,3800.4,2.6312841]
["bitfinex","ETHUSD",1760685791152,0.2157,3801.3,3800.7,4.35909232]
["bitfinex","ETHUSD",1760685791354,0.2157,3801.3,3800.0,2.63155479]
["bitfinex","ETHUSD",1760685791355,1.0957,3801.2,3800.0,2.63155479]
["bitfinex","ETHUSD",1760685791656,0.6336,3801.0,3799.8,0.1329]
["bitfinex","ETHUSD",1760685791953,0.6336,3800.8,3799.8,0.1312]
["bitfinex","ETHUSD",1760685792168,0.2157,3799.9,3798.9,0.1329]
["bitfinex","ETHUSD",1760685792321,2.848,3799.8,3799.3,2.76324899]
["bitfinex","ETHUSD",1760685792662,2.848,3799.8,3797.9,2.63302527]
["bitfinex","ETHUSD",1760685792663,0.6336,3799.6,3798.4,0.1329]
["bitfinex","ETHUSD",1760685792821,0.1312,3799.3,3798.7,0.1312]
["bitfinex","ETHUSD",1760685793021,0.6336,3799.6,3798.0,0.1329]
["bitfinex","ETHUSD",1760685793022,0.4621,3799.2,3798.0,0.1329]
["bitfinex","ETHUSD",1760685793222,0.2157,3798.8,3798.3,2.63274083]
["bitfinex","ETHUSD",1760685793447,0.2157,3798.8,3797.7,0.1329]
["bitfinex","ETHUSD",1760685793448,3.3101,3798.7,3797.7,0.1329]
["bitfinex","ETHUSD",1760685793652,3.3101,3798.7,3798.0,0.1312]
["bitfinex","ETHUSD",1760685793653,3.4413,3798.7,3798.0,0.1312]
["bitfinex","ETHUSD",1760685793849,0.6336,3798.6,3797.0,0.001]
["bitfinex","ETHUSD",1760685794050,0.2157,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1760685794354,0.2157,3797.9,3797.1,2.63357084]
["bitfinex","ETHUSD",1760685794558,3.5258,3797.9,3797.4,2.63435285]
["bitfinex","ETHUSD",1760685794853,1.3114,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1760685795056,2.7548,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1760685795255,3.3884,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1760685796453,5.3454,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1760685796825,1.3114,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1760685797155,0.6336,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1760685797352,0.6336,3797.8,3797.0,0.001]
["bitfinex","ETHUSD",1760685797653,0.6336,3797.6,3796.0,2.63429656]
["bitfinex","ETHUSD",1760685797852,0.6336,3797.4,3795.1,0.1359]
["bitfinex","ETHUSD",1760685798151,0.6336,3797.4,3796.2,1.728]
["bitfinex","ETHUSD",1760685798318,0.6336,3797.2,3796.2,2.63420309]
["bitfinex","ETHUSD",1760685798525,0.6336,3797.0,3795.7,1.728]
["bitfinex","ETHUSD",1760685798733,0.6336,3797.0,3795.1,0.1359]
["bitfinex","ETHUSD",1760685798734,0.6336,3797.0,3796.4,1.728]
["bitfinex","ETHUSD",1760685799053,0.04591398,3797.7,3795.8,2.80729075]
["bitfinex","ETHUSD",1760685799054,0.41318895,3797.3,3795.9,1.728]
["bitfinex","ETHUSD",1760685799230,0.6336,3797.6,3795.9,4.16732]
["bitfinex","ETHUSD",1760685799432,0.6336,3797.4,3795.8,2.80724336]
["bitfinex","ETHUSD",1760685799660,0.6336,3797.4,3796.8,1.728]
["bitfinex","ETHUSD",1760685799951,0.6336,3797.2,3795.8,1.9008]
["bitfinex","ETHUSD",1760685800157,0.4621,3797.5,3795.9,0.45353548]
["bitfinex","ETHUSD",1760685800452,0.698,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760685800656,0.2157,3797.9,3796.7,1.728]
["bitfinex","ETHUSD",1760685800865,0.2157,3797.9,3795.8,0.3087]
["bitfinex","ETHUSD",1760685800866,1.3771,3797.8,3795.8,0.1728]
["bitfinex","ETHUSD",1760685801161,1.3771,3797.8,3795.1,0.2718]
["bitfinex","ETHUSD",1760685801162,0.6336,3797.7,3795.1,0.2718]
["bitfinex","ETHUSD",1760685801362,0.6336,3797.5,3795.1,0.1359]
["bitfinex","ETHUSD",1760685801531,0.6336,3797.5,3794.6,0.1359]
["bitfinex","ETHUSD",1760685801732,0.6336,3797.3,3795.1,2.63497576]
["bitfinex","ETHUSD",1760685801944,0.6336,3797.1,3794.9,0.001]
["bitfinex","ETHUSD",1760685802143,0.4316,3797.2,3794.9,0.27821512]
["bitfinex","ETHUSD",1760685802332,0.6336,3796.9,3794.9,0.001]
["bitfinex","ETHUSD",1760685802830,0.6336,3796.6,3794.9,0.001]
["bitfinex","ETHUSD",1760685803033,0.6336,3796.4,3794.9,0.001]
["bitfinex","ETHUSD",1760685803358,0.8622,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685803570,3.7102,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685803739,4.1418,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685803928,2.848,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685804568,0.4316,3795.8,3794.9,0.001]
["bitfinex","ETHUSD",1760685804731,0.41339866,3796.2,3795.8,2.63448616]
["bitfinex","ETHUSD",1760685804927,0.05,3798.7,3795.8,2.63448616]
["bitfinex","ETHUSD",1760685804928,0.4316,3797.2,3795.8,2.63449075]
["bitfinex","ETHUSD",1760685805127,0.846,3796.9,3795.9,2.63442134]
["bitfinex","ETHUSD",1760685805340,1.656,3796.9,3795.8,4.49835954]
["bitfinex","ETHUSD",1760685805540,1.656,3796.9,3795.9,2.63442134]
["bitfinex","ETHUSD",1760685805740,0.2286,3796.8,3795.2,0.1359]
["bitfinex","ETHUSD",1760685805955,0.6602,3796.8,3796.4,2.63406969]
["bitfinex","ETHUSD",1760685806153,0.6602,3796.8,3796.4,2.63401405]
["bitfinex","ETHUSD",1760685806353,2.848,3796.7,3795.2,0.1359]
["bitfinex","ETHUSD",1760685806566,2.848,3796.7,3796.5,2.63399629]
["bitfinex","ETHUSD",1760685806782,2.848,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760685807087,3.2796,3796.7,3795.1,1.728]
["bitfinex","ETHUSD",1760685807242,3.2796,3796.7,3795.2,0.52362506]
["bitfinex","ETHUSD",1760685807444,2.848,3796.7,3796.2,2.63418389]
["bitfinex","ETHUSD",1760685807678,0.6336,3796.5,3794.3,2.848]
["bitfinex","ETHUSD",1760685807878,0.6336,3796.3,3794.9,0.001]
["bitfinex","ETHUSD",1760685808036,0.04593085,3796.2,3794.9,0.001]
["bitfinex","ETHUSD",1760685808244,0.6336,3796.1,3794.9,0.001]
["bitfinex","ETHUSD",1760685808500,0.6336,3796.7,3794.9,1.729]
["bitfinex","ETHUSD",1760685808780,1.239,3796.6,3796.2,2.63420967]
["bitfinex","ETHUSD",1760685808978,0.4316,3797.4,3795.3,0.1359]
["bitfinex","ETHUSD",1760685809181,0.4316,3797.4,3795.4,2.6347684]
["bitfinex","ETHUSD",1760685809364,0.4316,3797.4,3795.9,1.728]
["bitfinex","ETHUSD",1760685809552,1.3896,3797.3,3794.8,2.63516204]
["bitfinex","ETHUSD",1760685809756,1.573,3797.2,3796.8,2.63372797]
["bitfinex","ETHUSD",1760685810086,1.573,3797.2,3796.3,1.728]
["bitfinex","ETHUSD",1760685810389,2.848,3797.1,3795.8,1.728]
["bitfinex","ETHUSD",1760685810597,2.848,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760685810745,3.2796,3797.1,3796.7,2.63385255]
["bitfinex","ETHUSD",1760685810946,3.2796,3797.1,3795.6,0.1359]
["bitfinex","ETHUSD",1760685810947,0.2286,3796.8,3795.7,1.728]
["bitfinex","ETHUSD",1760685811181,0.2286,3797.5,3795.8,0.43625858]
["bitfinex","ETHUSD",1760685811377,0.2286,3797.5,3795.9,0.1359]
["bitfinex","ETHUSD",1760685811547,1.482,3797.5,3797.4,2.63331501]
["bitfinex","ETHUSD",1760685811889,1.482,3797.5,3796.8,1.728]
["bitfinex","ETHUSD",1760685812055,1.482,3797.5,3796.5,0.1359]
["bitfinex","ETHUSD",1760685812249,1.482,3797.5,3797.1,1.728]
["bitfinex","ETHUSD",1760685812448,0.2286,3797.9,3797.6,2.63322213]
["bitfinex","ETHUSD",1760685812675,2.4,3797.8,3797.7,2.63317094]
["bitfinex","ETHUSD",1760685813067,2.4,3797.8,3797.6,2.63323755]
["bitfinex","ETHUSD",1760685813281,1.187,3799.7,3796.5,0.1359]
["bitfinex","ETHUSD",1760685813499,0.2286,3797.9,3796.9,2.63366437]
["bitfinex","ETHUSD",1760685813698,0.4316,3797.8,3796.8,1.728]
["bitfinex","ETHUSD",1760685814009,0.4316,3797.8,3796.8,2.63373132]
["bitfinex","ETHUSD",1760685814210,0.4316,3797.8,3796.4,2.63405752]
["bitfinex","ETHUSD",1760685814396,1.0652,3797.7,3796.1,0.1359]
["bitfinex","ETHUSD",1760685814598,1.0652,3797.7,3796.6,2.63390494]
["bitfinex","ETHUSD",1760685814798,1.0652,3797.7,3796.8,2.63378268]
["bitfinex","ETHUSD",1760685815001,0.2286,3797.9,3796.6,1.728]
["bitfinex","ETHUSD",1760685815204,0.1312,3797.4,3797.3,4.36145008]
["bitfinex","ETHUSD",1760685815388,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685815588,0.1332,3798.1,3797.7,2.63310931]
["bitfinex","ETHUSD",1760685815900,0.1312,3797.8,3797.1,0.1312]
["bitfinex","ETHUSD",1760685816102,0.1312,3797.8,3797.4,1.728]
["bitfinex","ETHUSD",1760685816302,0.1312,3797.8,3797.1,0.1312]
["bitfinex","ETHUSD",1760685816506,0.1312,3797.4,3797.2,1.728]
["bitfinex","ETHUSD",1760685816818,0.1312,3797.4,3796.8,0.1312]
["bitfinex","ETHUSD",1760685817135,2.71,3798.1,3797.1,1.728]
["bitfinex","ETHUSD",1760685817285,0.002,3798.1,3797.9,2.63299212]
["bitfinex","ETHUSD",1760685817493,2.849,3798.1,3797.2,28.27920172]
["bitfinex","ETHUSD",1760685817682,2.849,3798.1,3797.3,1.728]
["bitfinex","ETHUSD",1760685817880,2.849,3798.1,3797.2,28.27920172]
["bitfinex","ETHUSD",1760685817881,2.849,3798.1,3796.7,4.36185777]
["bitfinex","ETHUSD",1760685818085,2.849,3798.1,3796.8,1.728]
["bitfinex","ETHUSD",1760685818315,2.849,3798.1,3796.7,1.728]
["bitfinex","ETHUSD",1760685818619,2.849,3798.1,3797.0,2.63365317]
["bitfinex","ETHUSD",1760685818781,0.6336,3798.0,3796.1,0.1359]
["bitfinex","ETHUSD",1760685818979,0.6336,3798.0,3796.6,2.63389979]
["bitfinex","ETHUSD",1760685818980,0.2286,3797.1,3796.6,2.63389979]
["bitfinex","ETHUSD",1760685819180,0.2286,3797.4,3796.8,1.728]
["bitfinex","ETHUSD",1760685819419,0.2286,3797.4,3796.8,2.63375521]
["bitfinex","ETHUSD",1760685819618,0.2286,3797.4,3796.9,1.728]
["bitfinex","ETHUSD",1760685819986,1.731,3797.3,3796.7,1.728]
["bitfinex","ETHUSD",1760685820186,1.731,3797.3,3796.4,1.728]
["bitfinex","ETHUSD",1760685820383,1.731,3797.3,3796.1,0.1359]
["bitfinex","ETHUSD",1760685820584,1.0652,3797.2,3795.7,2.63449701]
["bitfinex","ETHUSD",1760685820887,0.2286,3795.8,3794.9,2.63608117]
["bitfinex","ETHUSD",1760685821092,0.04592408,3796.9,3795.5,2.63469898]
["bitfinex","ETHUSD",1760685821395,0.04592408,3796.9,3795.5,1.728]
["bitfinex","ETHUSD",1760685821396,0.6336,3796.8,3795.5,1.728]
["bitfinex","ETHUSD",1760685821605,0.6336,3796.8,3794.9,0.001]
["bitfinex","ETHUSD",1760685821924,0.6336,3796.6,3794.9,1.729]
["bitfinex","ETHUSD",1760685822146,0.6336,3796.4,3794.9,0.001]
["bitfinex","ETHUSD",1760685822312,0.6336,3796.2,3794.9,0.001]
["bitfinex","ETHUSD",1760685822627,0.6336,3796.0,3794.9,0.001]
["bitfinex","ETHUSD",1760685822801,1.32568069,3795.8,3794.9,0.001]
["bitfinex","ETHUSD",1760685823001,0.6336,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760685823193,0.6336,3795.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685823194,0.6336,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760685823395,0.2286,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685823599,2.845,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685824098,0.2286,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1760685824438,1.12368069,3796.7,3794.5,0.1379]
["bitfinex","ETHUSD",1760685824600,0.41335983,3797.0,3794.9,18.297873]
["bitfinex","ETHUSD",1760685824800,0.69208069,3797.9,3796.1,28.27920172]
["bitfinex","ETHUSD",1760685825014,0.002,3798.1,3796.2,1.8649]
["bitfinex","ETHUSD",1760685825200,0.6602,3798.0,3795.9,0.1369]
["bitfinex","ETHUSD",1760685825402,0.002,3798.1,3797.0,1.728]
["bitfinex","ETHUSD",1760685825601,3.2766,3798.0,3796.5,4.36194052]
["bitfinex","ETHUSD",1760685825835,1.21270026,3797.9,3796.2,2.63416045]
["bitfinex","ETHUSD",1760685826138,0.98410026,3797.8,3795.9,0.1369]
["bitfinex","ETHUSD",1760685826301,0.98410026,3797.8,3793.1,1.188]
["bitfinex","ETHUSD",1760685826302,0.69208069,3797.6,3795.6,1.728]
["bitfinex","ETHUSD",1760685826502,0.55250026,3797.7,3795.4,0.1369]
["bitfinex","ETHUSD",1760685826503,1.87818095,3797.5,3795.4,0.1369]
["bitfinex","ETHUSD",1760685826709,1.33934423,3797.7,3794.9,28.27920172]
["bitfinex","ETHUSD",1760685826710,0.6336,3797.3,3794.9,28.27920172]
["bitfinex","ETHUSD",1760685826911,0.6336,3797.3,3794.8,0.1369]
["bitfinex","ETHUSD",1760685826912,0.0459222,3797.0,3794.8,0.1369]
["bitfinex","ETHUSD",1760685827235,0.1312,3795.2,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685827532,1.273,3796.0,3794.8,2.63516981]
["bitfinex","ETHUSD",1760685827733,1.273,3796.0,3795.3,1.728]
["bitfinex","ETHUSD",1760685827935,0.6602,3795.9,3794.4,0.1369]
["bitfinex","ETHUSD",1760685828122,1.273,3796.0,3794.4,0.1369]
["bitfinex","ETHUSD",1760685828300,0.2286,3796.3,3794.4,0.1369]
["bitfinex","ETHUSD",1760685828520,0.59798729,3796.5,3794.4,0.1369]
["bitfinex","ETHUSD",1760685828521,0.04592672,3796.5,3794.7,2.675726]
["bitfinex","ETHUSD",1760685828725,1.355,3796.4,3795.7,2.63451553]
["bitfinex","ETHUSD",1760685828926,1.355,3796.4,3795.0,1.728]
["bitfinex","ETHUSD",1760685829262,1.355,3796.4,3795.3,1.728]
["bitfinex","ETHUSD",1760685829460,1.355,3796.4,3794.8,1.728]
["bitfinex","ETHUSD",1760685829624,1.355,3796.4,3794.6,1.728]
["bitfinex","ETHUSD",1760685829945,1.0652,3796.3,3795.1,2.63491249]
["bitfinex","ETHUSD",1760685830289,1.0652,3796.3,3795.4,2.6347585]
["bitfinex","ETHUSD",1760685830424,1.0652,3796.3,3795.2,1.728]
["bitfinex","ETHUSD",1760685830635,0.4316,3796.3,3794.6,0.001]
["bitfinex","ETHUSD",1760685830981,0.04592672,3796.5,3795.6,2.6346274]
["bitfinex","ETHUSD",1760685831162,2.618,3796.6,3795.6,0.1369]
["bitfinex","ETHUSD",1760685831331,2.845,3796.6,3794.9,0.1369]
["bitfinex","ETHUSD",1760685831674,2.845,3796.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685831675,3.282,3796.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685831828,0.2286,3796.8,3795.8,1.728]
["bitfinex","ETHUSD",1760685831829,2.845,3796.5,3795.8,1.728]
["bitfinex","ETHUSD",1760685832027,0.6336,3796.4,3794.5,0.001]
["bitfinex","ETHUSD",1760685832259,2.844,3796.3,3795.3,1.728]
["bitfinex","ETHUSD",1760685832463,0.437,3796.5,3794.8,1.728]
["bitfinex","ETHUSD",1760685832675,0.6336,3796.7,3794.9,0.6914124]
["bitfinex","ETHUSD",1760685832837,0.2286,3796.8,3794.9,0.6914124]
["bitfinex","ETHUSD",1760685832838,2.552,3796.6,3795.0,1.8649]
["bitfinex","ETHUSD",1760685833034,0.2286,3796.8,3795.0,0.1369]
["bitfinex","ETHUSD",1760685833251,0.04592266,3797.0,3795.1,30.0]
["bitfinex","ETHUSD",1760685833472,0.437,3797.7,3796.2,2.63418173]
["bitfinex","ETHUSD",1760685833473,1.103,3796.9,3796.2,2.63418173]
["bitfinex","ETHUSD",1760685833666,1.3299,3796.9,3794.7,1.728]
["bitfinex","ETHUSD",1760685833855,0.6336,3796.7,3794.7,0.1369]
["bitfinex","ETHUSD",1760685834054,0.6336,3796.7,3795.4,1.728]
["bitfinex","ETHUSD",1760685834353,1.18446578,3796.7,3795.4,2.63472013]
["bitfinex","ETHUSD",1760685834559,1.18446578,3796.7,3794.8,2.63518498]
["bitfinex","ETHUSD",1760685834560,0.98786578,3796.6,3794.8,2.63518498]
["bitfinex","ETHUSD",1760685834730,0.55086578,3796.5,3794.9,1.728]
["bitfinex","ETHUSD",1760685834935,0.98786578,3796.6,3795.1,2.63496268]
["bitfinex","ETHUSD",1760685835132,1.62146578,3796.5,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685835340,0.6336,3796.3,3794.6,0.001]
["bitfinex","ETHUSD",1760685835552,1.18446578,3796.3,3794.6,0.001]
["bitfinex","ETHUSD",1760685835737,0.6336,3796.1,3795.0,1.728]
["bitfinex","ETHUSD",1760685836349,0.6336,3796.3,3794.7,2.63525443]
["bitfinex","ETHUSD",1760685836632,0.6336,3796.1,3794.6,0.001]
["bitfinex","ETHUSD",1760685836831,1.18402261,3796.1,3794.9,2.63508141]
["bitfinex","ETHUSD",1760685837069,0.6336,3796.1,3794.8,4.36318341]
["bitfinex","ETHUSD",1760685837263,2.844,3796.0,3794.6,0.001]
["bitfinex","ETHUSD",1760685837431,0.1312,3795.2,3794.6,0.1322]
["bitfinex","ETHUSD",1760685837632,0.1312,3795.2,3794.9,1.728]
["bitfinex","ETHUSD",1760685837832,2.9752,3795.2,3794.6,0.1322]
["bitfinex","ETHUSD",1760685838039,0.3581,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685838436,0.7951,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685838634,0.3581,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685838836,0.7951,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685839764,0.1312,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685839968,2.9742,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685840136,2.843,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685840332,0.1312,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760685840564,2.352,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685841076,0.4597,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1760685841389,0.6336,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760685841533,3.4766,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760685841737,0.4597,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1760685842239,0.4597,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1760685842556,0.04594209,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1760685842871,2.843,3795.2,3794.6,0.1379]
["bitfinex","ETHUSD",1760685843079,2.843,3795.2,3794.9,1.728]
["bitfinex","ETHUSD",1760685843236,0.4597,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760685843656,1.0933,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1760685844075,0.4597,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1760685844353,2.843,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760685844553,1.60042436,3795.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685844554,0.41342436,3795.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685844749,0.2256,3795.9,3794.6,0.001]
["bitfinex","ETHUSD",1760685844949,2.508,3795.8,3795.3,2.63480485]
["bitfinex","ETHUSD",1760685845184,0.2269,3796.4,3795.3,0.26348048]
["bitfinex","ETHUSD",1760685845385,0.64024799,3796.9,3794.6,0.001]
["bitfinex","ETHUSD",1760685845386,2.843,3796.3,3794.8,0.1369]
["bitfinex","ETHUSD",1760685845700,0.4597,3796.2,3794.6,0.001]
["bitfinex","ETHUSD",1760685846192,2.306,3796.1,3795.3,1.728]
["bitfinex","ETHUSD",1760685846362,2.306,3796.1,3794.9,2.63509319]
["bitfinex","ETHUSD",1760685846568,2.306,3796.1,3794.8,2.63518498]
["bitfinex","ETHUSD",1760685846882,0.4597,3796.3,3794.9,0.2773085]
["bitfinex","ETHUSD",1760685847218,0.2256,3796.7,3794.9,0.2773085]
["bitfinex","ETHUSD",1760685847219,0.4597,3796.2,3794.9,0.2773085]
["bitfinex","ETHUSD",1760685847372,0.4597,3796.2,3794.6,0.001]
["bitfinex","ETHUSD",1760685847373,2.001,3796.2,3795.5,1.728]
["bitfinex","ETHUSD",1760685847685,0.2256,3796.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685847686,2.842,3796.3,3795.9,2.6344041]
["bitfinex","ETHUSD",1760685847981,2.842,3796.3,3795.8,1.728]
["bitfinex","ETHUSD",1760685848384,2.842,3796.3,3795.8,2.63449075]
["bitfinex","ETHUSD",1760685848582,0.2256,3795.9,3794.6,0.001]
["bitfinex","ETHUSD",1760685848989,0.2256,3795.9,3794.9,1.728]
["bitfinex","ETHUSD",1760685849386,0.4597,3795.8,3794.6,0.001]
["bitfinex","ETHUSD",1760685849687,0.6336,3795.7,3794.6,0.001]
["bitfinex","ETHUSD",1760685850076,0.4597,3795.6,3794.6,0.001]
["bitfinex","ETHUSD",1760685850262,0.6336,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1760685850455,2.037,3795.4,3794.6,1.729]
["bitfinex","ETHUSD",1760685850655,0.4597,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1760685851098,0.27153629,3795.9,3794.6,0.001]
["bitfinex","ETHUSD",1760685851099,0.1312,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760685851319,0.4597,3795.8,3794.6,0.001]
["bitfinex","ETHUSD",1760685851608,0.1312,3795.6,3795.0,0.1312]
["bitfinex","ETHUSD",1760685851907,0.1312,3795.3,3794.7,0.1312]
["bitfinex","ETHUSD",1760685852382,0.1312,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1760685852702,0.6336,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760685853073,0.6336,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1760685853074,0.6336,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1760685853498,0.6336,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1760685853895,1.0933,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685854687,3.37050952,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685854987,2.8213,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685855515,5.6623,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760685856134,5.6623,3794.6,3794.2,0.001]
["bitfinex","ETHUSD",1760685856414,3.26913224,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1760685856615,0.6336,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760685856807,0.6336,3793.1,3792.7,0.001]
["bitfinex","ETHUSD",1760685857005,0.6336,3792.9,3792.7,0.001]
["bitfinex","ETHUSD",1760685857186,0.6336,3792.9,3790.9,0.001]
["bitfinex","ETHUSD",1760685857187,0.6336,3792.7,3790.9,0.001]
["bitfinex","ETHUSD",1760685857718,0.6336,3792.5,3790.9,0.001]
["bitfinex","ETHUSD",1760685857919,0.2256,3791.7,3790.9,0.001]
["bitfinex","ETHUSD",1760685858599,0.6336,3791.9,3790.9,0.001]
["bitfinex","ETHUSD",1760685858809,0.4597,3791.7,3790.9,0.001]
["bitfinex","ETHUSD",1760685859908,3.9343,3791.7,3790.9,0.001]
["bitfinex","ETHUSD",1760685861189,0.41379052,3793.2,3791.2,2.63868201]
["bitfinex","ETHUSD",1760685861390,0.41379052,3793.2,3791.8,1.728]
["bitfinex","ETHUSD",1760685861647,0.04596275,3792.7,3792.4,1.728]
["bitfinex","ETHUSD",1760685861806,2.841,3793.0,3792.5,2.77737953]
["bitfinex","ETHUSD",1760685861994,2.841,3793.0,3792.2,2.63699094]
["bitfinex","ETHUSD",1760685862329,2.841,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760685862627,2.841,3793.1,3792.7,0.1312]
["bitfinex","ETHUSD",1760685862793,0.04595315,3794.0,3792.8,2.78145678]
["bitfinex","ETHUSD",1760685862988,2.841,3793.9,3792.8,0.1449]
["bitfinex","ETHUSD",1760685863204,1.078,3793.8,3792.8,0.1449]
["bitfinex","ETHUSD",1760685863522,1.078,3793.8,3793.2,2.63628326]
["bitfinex","ETHUSD",1760685863728,1.078,3793.8,3792.9,0.450961]
["bitfinex","ETHUSD",1760685863926,0.2165,3794.8,3793.1,1.728]
["bitfinex","ETHUSD",1760685864145,0.2256,3795.1,3793.3,2.63622703]
["bitfinex","ETHUSD",1760685864306,1.782,3795.0,3793.4,1.8729]
["bitfinex","ETHUSD",1760685864495,1.782,3795.0,3794.0,1.728]
["bitfinex","ETHUSD",1760685864827,2.84,3794.9,3794.3,1.728]
["bitfinex","ETHUSD",1760685865040,2.84,3794.9,3794.5,1.728]
["bitfinex","ETHUSD",1760685865219,0.4133923,3795.7,3794.5,2.63535206]
["bitfinex","ETHUSD",1760685865540,0.68595859,3797.5,3796.3,8.92541577]
["bitfinex","ETHUSD",1760685865748,2.84,3797.8,3796.3,6.84836477]
["bitfinex","ETHUSD",1760685865906,2.84,3797.8,3796.3,6.99326477]
["bitfinex","ETHUSD",1760685866747,0.4322,3797.7,3796.3,1.728]
["bitfinex","ETHUSD",1760685866948,0.4322,3797.7,3796.3,4.36214377]
["bitfinex","ETHUSD",1760685867299,2.84,3796.9,3796.3,4.36214377]
["bitfinex","ETHUSD",1760685867533,2.84,3796.9,3796.3,1.728]
["bitfinex","ETHUSD",1760685867833,3.0565,3796.9,3796.3,1.728]
["bitfinex","ETHUSD",1760685867999,0.6336,3796.3,3794.4,0.1449]
["bitfinex","ETHUSD",1760685868203,0.4342,3796.4,3794.5,2.093682]
["bitfinex","ETHUSD",1760685868426,0.002,3796.4,3794.8,1.728]
["bitfinex","ETHUSD",1760685868625,1.239,3796.3,3795.6,1.728]
["bitfinex","ETHUSD",1760685869011,2.839,3796.2,3795.3,4.36282393]
["bitfinex","ETHUSD",1760685869345,2.839,3796.2,3794.9,1.8729]
["bitfinex","ETHUSD",1760685869553,2.839,3796.2,3794.9,1.728]
["bitfinex","ETHUSD",1760685869698,0.2165,3795.0,3793.9,0.1449]
["bitfinex","ETHUSD",1760685869903,2.839,3794.9,3793.9,0.1449]
["bitfinex","ETHUSD",1760685870153,0.2165,3796.0,3793.9,0.1449]
["bitfinex","ETHUSD",1760685870154,2.839,3794.8,3794.0,7.922124]
["bitfinex","ETHUSD",1760685870447,0.04593113,3795.9,3795.0,2.63502463]
["bitfinex","ETHUSD",1760685870448,0.41339024,3795.5,3795.0,2.63502463]
["bitfinex","ETHUSD",1760685870604,2.839,3795.4,3794.8,1.728]
["bitfinex","ETHUSD",1760685870805,2.839,3795.4,3793.9,0.1449]
["bitfinex","ETHUSD",1760685870806,1.687,3795.3,3794.1,26.2791043]
["bitfinex","ETHUSD",1760685871009,2.839,3795.2,3794.2,2.63247953]
["bitfinex","ETHUSD",1760685871206,0.002,3796.4,3794.4,1.728]
["bitfinex","ETHUSD",1760685871411,0.002,3796.4,3795.5,1.728]
["bitfinex","ETHUSD",1760685871412,2.839,3796.3,3795.5,1.728]
["bitfinex","ETHUSD",1760685871609,3.2712,3796.3,3794.8,26.2791043]
["bitfinex","ETHUSD",1760685871830,3.2712,3796.3,3794.6,2.63527949]
["bitfinex","ETHUSD",1760685871831,0.6336,3796.2,3794.6,2.63531325]
["bitfinex","ETHUSD",1760685872019,1.0658,3796.2,3794.9,2.6351113]
["bitfinex","ETHUSD",1760685872218,1.0658,3796.2,3794.2,1.8729]
["bitfinex","ETHUSD",1760685872417,1.0658,3796.2,3794.5,2.63539333]
["bitfinex","ETHUSD",1760685872730,0.1312,3795.4,3794.8,0.1312]
["bitfinex","ETHUSD",1760685872927,0.1312,3795.4,3794.6,1.728]
["bitfinex","ETHUSD",1760685872928,0.954,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760685873128,0.954,3795.4,3795.3,4.36283782]
["bitfinex","ETHUSD",1760685873460,0.1312,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760685873655,0.1312,3796.2,3795.4,0.1449]
["bitfinex","ETHUSD",1760685873870,0.1312,3796.2,3796.1,1.728]
["bitfinex","ETHUSD",1760685874028,0.1312,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760685874364,0.002,3796.4,3796.1,2.63428255]
["bitfinex","ETHUSD",1760685874365,0.002,3796.4,3796.3,4.36214377]
["bitfinex","ETHUSD",1760685874569,0.002,3796.4,3796.3,5.1929864]
["bitfinex","ETHUSD",1760685874920,0.002,3796.4,3796.3,1.8592]
["bitfinex","ETHUSD",1760685875121,0.002,3796.4,3796.3,1.728]
["bitfinex","ETHUSD",1760685875319,0.002,3796.4,3796.3,4.36214377]
["bitfinex","ETHUSD",1760685876377,0.002,3796.4,3796.3,4.50704377]
["bitfinex","ETHUSD",1760685876523,0.002,3796.8,3796.7,4.36186625]
["bitfinex","ETHUSD",1760685876923,0.002,3796.8,3796.7,4.49306625]
["bitfinex","ETHUSD",1760685878030,0.002,3796.8,3796.7,7.12554578]
["bitfinex","ETHUSD",1760685878356,0.002,3796.8,3796.7,7.27044578]
["bitfinex","ETHUSD",1760685878966,0.002,3796.8,3796.7,7.12554578]
["bitfinex","ETHUSD",1760685879169,0.002,3796.8,3796.7,4.49306625]
["bitfinex","ETHUSD",1760685879457,0.002,3796.8,3796.7,8.90296625]
["bitfinex","ETHUSD",1760685879621,0.1312,3797.9,3796.7,8.90296625]
["bitfinex","ETHUSD",1760685879822,0.002,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760685880056,0.002,3798.1,3798.0,4.62426118]
["bitfinex","ETHUSD",1760685880222,0.1312,3799.1,3798.4,2.63268744]
["bitfinex","ETHUSD",1760685880433,0.1312,3799.5,3798.8,30.63951453]
["bitfinex","ETHUSD",1760685880629,0.1312,3799.5,3798.8,4.36041023]
["bitfinex","ETHUSD",1760685882224,0.1312,3799.5,3798.8,1.728]
["bitfinex","ETHUSD",1760685882435,0.1312,3799.1,3798.8,1.728]
["bitfinex","ETHUSD",1760685882941,0.1312,3799.1,3798.8,4.36041023]
["bitfinex","ETHUSD",1760685883244,0.1312,3799.1,3798.8,1.728]
["bitfinex","ETHUSD",1760685884245,0.1312,3798.8,3798.2,1.728]
["bitfinex","ETHUSD",1760685884871,0.1312,3798.8,3798.1,29.04314227]
["bitfinex","ETHUSD",1760685884872,0.1312,3798.8,3798.1,1.8592]
["bitfinex","ETHUSD",1760685885031,0.1312,3798.8,3798.3,1.728]
["bitfinex","ETHUSD",1760685885227,0.6507,3798.9,3797.4,26.2791043]
["bitfinex","ETHUSD",1760685885424,0.1312,3798.4,3797.8,2.63310337]
["bitfinex","ETHUSD",1760685885624,0.1312,3798.4,3797.7,1.8592]
["bitfinex","ETHUSD",1760685885868,0.1312,3798.4,3798.2,1.728]
["bitfinex","ETHUSD",1760685886157,0.1312,3798.4,3797.9,2.63303345]
["bitfinex","ETHUSD",1760685886366,0.1312,3798.4,3797.7,0.1312]
["bitfinex","ETHUSD",1760685886367,0.1312,3798.4,3798.0,2.63294344]
["bitfinex","ETHUSD",1760685886571,0.1312,3798.4,3797.7,0.1312]
["bitfinex","ETHUSD",1760685886773,0.1312,3798.4,3797.1,0.1449]
["bitfinex","ETHUSD",1760685886926,0.6507,3798.9,3797.7,2.63313348]
["bitfinex","ETHUSD",1760685887125,0.6507,3798.9,3797.6,2.6332318]
["bitfinex","ETHUSD",1760685887359,0.2185,3798.9,3797.5,1.728]
["bitfinex","ETHUSD",1760685887537,0.002,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760685887730,0.002,3798.9,3798.8,30.78441453]
["bitfinex","ETHUSD",1760685887928,0.002,3799.3,3799.2,4.36013308]
["bitfinex","ETHUSD",1760685888427,0.002,3799.3,3799.2,4.50503308]
["bitfinex","ETHUSD",1760685889459,0.002,3799.3,3799.2,4.36013308]
["bitfinex","ETHUSD",1760685889928,0.002,3799.3,3799.2,5.20426941]
["bitfinex","ETHUSD",1760685890332,0.002,3799.3,3799.2,5.05936941]
["bitfinex","ETHUSD",1760685890741,0.002,3799.3,3799.2,5.20426941]
["bitfinex","ETHUSD",1760685890939,0.2165,3802.0,3799.2,5.20426941]
["bitfinex","ETHUSD",1760685890940,0.4322,3801.6,3799.7,4.35978672]
["bitfinex","ETHUSD",1760685891166,0.011,3801.5,3799.8,0.1449]
["bitfinex","ETHUSD",1760685891460,0.4275,3801.4,3799.9,2.63247953]
["bitfinex","ETHUSD",1760685891632,0.011,3801.5,3799.7,1.728]
["bitfinex","ETHUSD",1760685891633,0.4275,3801.3,3799.7,1.728]
["bitfinex","ETHUSD",1760685891833,0.4275,3801.3,3799.8,1.728]
["bitfinex","ETHUSD",1760685892060,0.4275,3801.3,3799.7,4.35977013]
["bitfinex","ETHUSD",1760685892061,0.4275,3801.3,3799.7,1.728]
["bitfinex","ETHUSD",1760685892406,0.4275,3801.3,3800.3,1.728]
["bitfinex","ETHUSD",1760685892685,0.4275,3801.3,3799.7,1.728]
["bitfinex","ETHUSD",1760685892891,2.833,3801.2,3800.4,1.728]
["bitfinex","ETHUSD",1760685893190,2.833,3801.2,3799.9,1.728]
["bitfinex","ETHUSD",1760685893384,2.833,3801.2,3800.1,1.728]
["bitfinex","ETHUSD",1760685894012,0.2239,3800.2,3798.5,26.2791043]
["bitfinex","ETHUSD",1760685894309,1.0611,3800.1,3796.4,0.001]
["bitfinex","ETHUSD",1760685894610,0.6336,3799.7,3797.3,5.566232]
["bitfinex","ETHUSD",1760685894907,0.6336,3799.5,3798.0,1.728]
["bitfinex","ETHUSD",1760685895057,0.6336,3799.3,3797.2,26.2791043]
["bitfinex","ETHUSD",1760685895256,0.6336,3799.1,3797.3,2.63345008]
["bitfinex","ETHUSD",1760685895501,1.677,3799.0,3797.8,2.63303954]
["bitfinex","ETHUSD",1760685895662,0.2239,3798.9,3797.2,26.4240043]
["bitfinex","ETHUSD",1760685895858,0.6514,3798.9,3797.2,28.91260774]
["bitfinex","ETHUSD",1760685896104,0.6514,3798.9,3797.2,26.2791043]
["bitfinex","ETHUSD",1760685896291,0.6514,3798.9,3797.0,2.63364273]
["bitfinex","ETHUSD",1760685896292,1.0611,3798.8,3797.0,2.63364273]
["bitfinex","ETHUSD",1760685896502,1.0611,3798.8,3796.8,2.63372944]
["bitfinex","ETHUSD",1760685896704,1.0611,3798.8,3796.9,2.63366516]
["bitfinex","ETHUSD",1760685896898,0.1312,3797.8,3797.1,0.2761]
["bitfinex","ETHUSD",1760685897103,0.1312,3797.8,3797.2,2.63345009]
["bitfinex","ETHUSD",1760685897273,2.8972,3797.8,3797.2,0.29095501]
["bitfinex","ETHUSD",1760685897471,2.9632,3797.8,3797.2,0.29095501]
["bitfinex","ETHUSD",1760685897799,2.9632,3797.8,3797.1,0.2761]
["bitfinex","ETHUSD",1760685898289,2.9632,3797.8,3797.2,1.728]
["bitfinex","ETHUSD",1760685898622,2.9632,3797.8,3797.1,2.0041]
["bitfinex","ETHUSD",1760685898763,2.9632,3797.8,3797.2,2.63349612]
["bitfinex","ETHUSD",1760685899175,2.9632,3797.8,3797.1,2.0041]
["bitfinex","ETHUSD",1760685899467,0.2239,3798.9,3797.1,2.0041]
["bitfinex","ETHUSD",1760685899468,0.90774423,3799.9,3799.3,2.63202623]
["bitfinex","ETHUSD",1760685899663,0.2239,3801.8,3799.9,1.728]
["bitfinex","ETHUSD",1760685899889,0.6514,3801.8,3799.6,1.728]
["bitfinex","ETHUSD",1760685900096,0.6514,3801.8,3800.6,1.728]
["bitfinex","ETHUSD",1760685900296,0.6514,3801.8,3800.1,1.728]
["bitfinex","ETHUSD",1760685900472,0.2239,3802.2,3800.4,1.728]
["bitfinex","ETHUSD",1760685900674,0.002,3803.5,3799.8,3.26529128]
["bitfinex","ETHUSD",1760685900675,0.002,3801.3,3800.9,0.6336]
["bitfinex","ETHUSD",1760685900872,0.002,3801.3,3801.2,4.35874818]
["bitfinex","ETHUSD",1760685901299,0.002,3801.7,3801.2,9.51483818]
["bitfinex","ETHUSD",1760685901490,0.002,3801.7,3801.6,34.99207138]
["bitfinex","ETHUSD",1760685901797,0.2239,3803.4,3802.9,2.62952458]
["bitfinex","ETHUSD",1760685901798,0.155,3803.4,3802.9,2.62952458]
["bitfinex","ETHUSD",1760685901996,0.002,3802.1,3802.0,13.18409263]
["bitfinex","ETHUSD",1760685902201,0.002,3802.1,3802.0,1.728]
["bitfinex","ETHUSD",1760685902397,0.002,3802.1,3800.8,3.8398]
["bitfinex","ETHUSD",1760685902703,0.002,3802.1,3800.7,0.6336]
["bitfinex","ETHUSD",1760685902704,0.002,3802.1,3802.0,4.35819463]
["bitfinex","ETHUSD",1760685902902,0.002,3802.1,3802.0,9.44181463]
["bitfinex","ETHUSD",1760685903126,0.002,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1760685903283,0.002,3803.5,3802.1,1.728]
["bitfinex","ETHUSD",1760685903465,0.002,3803.5,3802.6,1.728]
["bitfinex","ETHUSD",1760685903466,0.4295,3803.5,3802.6,1.728]
["bitfinex","ETHUSD",1760685903714,0.002,3803.5,3801.3,2.831]
["bitfinex","ETHUSD",1760685903911,0.4275,3803.4,3801.9,2.63021307]
["bitfinex","ETHUSD",1760685904231,0.4275,3803.4,3801.4,4.90478161]
["bitfinex","ETHUSD",1760685904232,0.4275,3803.4,3802.6,1.728]
["bitfinex","ETHUSD",1760685904432,1.251,3803.3,3802.7,2.6296479]
["bitfinex","ETHUSD",1760685904644,1.251,3803.3,3801.7,1.728]
["bitfinex","ETHUSD",1760685904944,1.251,3803.3,3802.4,1.728]
["bitfinex","ETHUSD",1760685905137,1.41905,3803.3,3802.4,2.62989715]
["bitfinex","ETHUSD",1760685905452,0.002,3803.5,3801.9,1.728]
["bitfinex","ETHUSD",1760685905609,0.002,3803.5,3801.7,2.63040218]
["bitfinex","ETHUSD",1760685905816,0.002,3803.5,3802.0,2.3616]
["bitfinex","ETHUSD",1760685906122,0.002,3803.5,3803.3,1.728]
["bitfinex","ETHUSD",1760685906321,0.002,3803.5,3802.3,1.728]
["bitfinex","ETHUSD",1760685906637,0.002,3803.5,3803.1,2.62943388]
["bitfinex","ETHUSD",1760685907020,0.002,3803.5,3802.4,0.60860563]
["bitfinex","ETHUSD",1760685907261,0.002,3803.5,3803.4,1.728]
["bitfinex","ETHUSD",1760685908576,0.002,3803.5,3803.4,4.35722648]
["bitfinex","ETHUSD",1760685908761,0.002,3803.9,3803.4,15.47182648]
["bitfinex","ETHUSD",1760685908974,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760685909148,0.002,3804.3,3804.2,4.35667357]
["bitfinex","ETHUSD",1760685909662,0.002,3804.3,3804.2,9.76670578]
["bitfinex","ETHUSD",1760685909862,0.4285,3806.5,3805.8,1.728]
["bitfinex","ETHUSD",1760685910186,0.1312,3806.2,3806.0,1.728]
["bitfinex","ETHUSD",1760685910368,0.4285,3807.1,3804.5,2.62846628]
["bitfinex","ETHUSD",1760685910369,1.319,3806.9,3804.5,0.16252628]
["bitfinex","ETHUSD",1760685910581,0.1312,3806.6,3806.0,0.1312]
["bitfinex","ETHUSD",1760685911082,0.1312,3806.6,3806.0,2.7586091]
["bitfinex","ETHUSD",1760685911279,0.3678,3807.0,3806.3,0.1312]
["bitfinex","ETHUSD",1760685911454,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760685911779,0.1312,3806.7,3806.2,2.62727572]
["bitfinex","ETHUSD",1760685911944,0.1312,3806.7,3806.1,1.8592]
["bitfinex","ETHUSD",1760685912370,0.2366,3807.0,3806.5,1.728]
["bitfinex","ETHUSD",1760685912645,0.2366,3807.0,3806.3,1.728]
["bitfinex","ETHUSD",1760685912991,0.2366,3807.0,3806.5,2.62705752]
["bitfinex","ETHUSD",1760685913295,0.2366,3807.0,3804.6,2.92751536]
["bitfinex","ETHUSD",1760685913296,0.4285,3806.9,3804.7,0.6336]
["bitfinex","ETHUSD",1760685913582,1.0621,3806.8,3804.6,0.29915263]
["bitfinex","ETHUSD",1760685913796,0.6336,3806.3,3803.7,0.16256474]
["bitfinex","ETHUSD",1760685913947,0.04580785,3806.4,3804.3,14.789577]
["bitfinex","ETHUSD",1760685914273,0.4285,3806.8,3806.1,1.728]
["bitfinex","ETHUSD",1760685914575,0.4285,3806.8,3806.2,2.62724705]
["bitfinex","ETHUSD",1760685914779,0.4285,3806.8,3805.4,1.728]
["bitfinex","ETHUSD",1760685914997,0.67701,3806.8,3806.1,1.728]
["bitfinex","ETHUSD",1760685915145,0.67701,3806.8,3805.1,1.728]
["bitfinex","ETHUSD",1760685915346,0.67701,3806.8,3804.9,1.728]
["bitfinex","ETHUSD",1760685915558,0.67701,3806.8,3804.3,0.6336]
["bitfinex","ETHUSD",1760685915559,0.67701,3806.8,3805.5,2.62774015]
["bitfinex","ETHUSD",1760685915772,0.67701,3806.8,3804.9,1.728]
["bitfinex","ETHUSD",1760685915973,0.273361,3806.7,3805.5,1.728]
["bitfinex","ETHUSD",1760685916184,0.273361,3806.7,3804.3,1.728]
["bitfinex","ETHUSD",1760685916486,2.6565,3806.6,3804.5,1.728]
["bitfinex","ETHUSD",1760685916685,2.6565,3806.6,3805.3,2.62786062]
["bitfinex","ETHUSD",1760685916686,0.4285,3806.5,3805.3,2.62786062]
["bitfinex","ETHUSD",1760685916879,0.4285,3806.5,3805.3,1.728]
["bitfinex","ETHUSD",1760685917179,0.2929861,3806.4,3804.1,2.547651]
["bitfinex","ETHUSD",1760685917344,0.7214861,3806.4,3803.7,2.78767175]
["bitfinex","ETHUSD",1760685917540,0.7214861,3806.4,3804.1,2.62874267]
["bitfinex","ETHUSD",1760685917541,0.4285,3806.3,3804.1,2.62874267]
["bitfinex","ETHUSD",1760685917744,0.4285,3806.3,3804.8,1.728]
["bitfinex","ETHUSD",1760685918476,0.4285,3806.2,3804.6,2.62833053]
["bitfinex","ETHUSD",1760685918713,0.2366,3804.7,3803.2,0.53219122]
["bitfinex","ETHUSD",1760685918980,0.2366,3804.7,3802.2,3.425218]
["bitfinex","ETHUSD",1760685918981,2.827,3804.6,3802.2,3.425218]
["bitfinex","ETHUSD",1760685919276,3.17621,3804.5,3802.4,16.162426]
["bitfinex","ETHUSD",1760685919585,3.17621,3804.5,3802.3,0.35848792]
["bitfinex","ETHUSD",1760685919586,2.827,3804.4,3803.4,1.728]
["bitfinex","ETHUSD",1760685919878,2.827,3804.4,3803.5,2.62915361]
["bitfinex","ETHUSD",1760685920085,2.827,3804.4,3802.3,0.35848792]
["bitfinex","ETHUSD",1760685920384,2.827,3804.3,3803.9,2.62887794]
["bitfinex","ETHUSD",1760685920586,0.2366,3805.0,3804.6,1.728]
["bitfinex","ETHUSD",1760685920785,0.04581836,3805.9,3803.9,4.543256]
["bitfinex","ETHUSD",1760685920953,0.04581836,3805.9,3803.2,3.19400802]
["bitfinex","ETHUSD",1760685920954,0.4285,3806.3,3804.4,1.728]
["bitfinex","ETHUSD",1760685921156,0.6651,3806.0,3805.0,1.728]
["bitfinex","ETHUSD",1760685921454,2.827,3805.9,3804.0,11.633225]
["bitfinex","ETHUSD",1760685921693,0.002,3806.8,3804.5,0.6336]
["bitfinex","ETHUSD",1760685921853,2.694,3806.7,3805.3,2.62790502]
["bitfinex","ETHUSD",1760685922187,2.694,3806.7,3804.7,0.6336]
["bitfinex","ETHUSD",1760685922188,2.694,3806.7,3804.9,1.728]
["bitfinex","ETHUSD",1760685922401,0.002,3806.8,3806.1,1.728]
["bitfinex","ETHUSD",1760685922630,0.002,3806.8,3806.1,0.1312]
["bitfinex","ETHUSD",1760685922631,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760685922988,0.4331,3806.6,3804.4,1.728]
["bitfinex","ETHUSD",1760685923295,0.14488,3806.7,3805.9,4.3554994]
["bitfinex","ETHUSD",1760685923495,0.1312,3806.7,3806.0,2.75857304]
["bitfinex","ETHUSD",1760685923805,0.1312,3806.7,3806.0,2.7586264]
["bitfinex","ETHUSD",1760685924009,2.9332,3806.7,3806.0,0.1312]
["bitfinex","ETHUSD",1760685924207,0.5643,3806.7,3806.0,1.8592]
["bitfinex","ETHUSD",1760685924419,0.1312,3806.3,3805.8,1.728]
["bitfinex","ETHUSD",1760685924718,2.804,3806.8,3804.4,2.3616]
["bitfinex","ETHUSD",1760685924935,3.13006,3806.7,3805.8,2.62754412]
["bitfinex","ETHUSD",1760685925221,0.002,3806.8,3805.1,1.728]
["bitfinex","ETHUSD",1760685925422,0.002,3806.8,3806.7,4.35494722]
["bitfinex","ETHUSD",1760685925637,0.002,3806.8,3806.7,1.728]
["bitfinex","ETHUSD",1760685925923,0.002,3806.8,3806.7,4.35494722]
["bitfinex","ETHUSD",1760685927827,0.002,3806.8,3806.7,1.728]
["bitfinex","ETHUSD",1760685928319,0.002,3806.8,3806.7,10.27186122]
["bitfinex","ETHUSD",1760685928497,0.002,3806.8,3806.7,8.55149522]
["bitfinex","ETHUSD",1760685928687,0.002,3806.8,3806.7,9.18509522]
["bitfinex","ETHUSD",1760685928890,0.002,3806.8,3806.7,8.55149522]
["bitfinex","ETHUSD",1760685929093,0.002,3806.8,3806.7,4.52774722]
["bitfinex","ETHUSD",1760685929326,0.002,3806.8,3806.7,15.38100022]
["bitfinex","ETHUSD",1760685929490,0.002,3806.8,3806.7,11.67400022]
["bitfinex","ETHUSD",1760685929696,0.002,3806.8,3806.7,4.35494722]
["bitfinex","ETHUSD",1760685929891,0.002,3806.8,3805.5,0.6336]
["bitfinex","ETHUSD",1760685930107,0.002,3806.8,3805.5,2.825]
["bitfinex","ETHUSD",1760685930526,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760685932007,0.002,3806.8,3806.3,1.728]
["bitfinex","ETHUSD",1760685932230,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760685932947,0.002,3806.8,3806.5,2.62705812]
["bitfinex","ETHUSD",1760685933235,0.002,3806.8,3806.3,2.62719383]
["bitfinex","ETHUSD",1760685933435,0.002,3806.8,3805.9,1.728]
["bitfinex","ETHUSD",1760685933639,0.4331,3806.7,3805.5,2.62772969]
["bitfinex","ETHUSD",1760685933805,0.4331,3806.7,3804.7,2.825]
["bitfinex","ETHUSD",1760685934005,0.13404,3806.6,3804.8,2.62825904]
["bitfinex","ETHUSD",1760685934409,0.002,3806.8,3806.7,1.728]
["bitfinex","ETHUSD",1760685934651,0.4351,3806.8,3805.4,2.62778011]
["bitfinex","ETHUSD",1760685934859,0.4351,3806.8,3804.7,0.15605615]
["bitfinex","ETHUSD",1760685934860,0.4331,3806.7,3804.7,0.15605615]
["bitfinex","ETHUSD",1760685935071,0.1312,3806.2,3805.6,0.1312]
["bitfinex","ETHUSD",1760685935721,0.1312,3806.2,3805.6,1.8592]
["bitfinex","ETHUSD",1760685935931,0.2343,3805.7,3805.6,0.1312]
["bitfinex","ETHUSD",1760685936111,0.2343,3806.0,3805.6,0.1312]
["bitfinex","ETHUSD",1760685936619,0.1312,3805.6,3805.0,0.1312]
["bitfinex","ETHUSD",1760685936947,0.1312,3805.2,3804.5,0.1312]
["bitfinex","ETHUSD",1760685937311,0.1312,3805.2,3804.3,0.001]
["bitfinex","ETHUSD",1760685937312,0.2343,3805.9,3804.4,2.87908802]
["bitfinex","ETHUSD",1760685937577,0.2343,3805.9,3805.1,2.6280518]
["bitfinex","ETHUSD",1760685937775,0.2343,3805.9,3804.7,1.728]
["bitfinex","ETHUSD",1760685938051,0.2343,3805.9,3805.4,1.728]
["bitfinex","ETHUSD",1760685938256,0.04580363,3807.0,3804.5,3.17926143]
["bitfinex","ETHUSD",1760685938257,0.2343,3806.4,3804.7,0.6336]
["bitfinex","ETHUSD",1760685938474,0.4331,3806.3,3804.7,1.728]
["bitfinex","ETHUSD",1760685938679,0.4331,3806.3,3805.1,2.62799407]
["bitfinex","ETHUSD",1760685938862,0.4331,3806.3,3805.1,1.728]
["bitfinex","ETHUSD",1760685939187,0.002,3806.7,3805.4,1.728]
["bitfinex","ETHUSD",1760685939490,0.4331,3806.6,3804.7,0.22788624]
["bitfinex","ETHUSD",1760685939652,0.4331,3806.6,3804.7,1.728]
["bitfinex","ETHUSD",1760685939848,0.4331,3806.6,3805.4,1.728]
["bitfinex","ETHUSD",1760685940077,0.4331,3806.6,3803.8,2.62890356]
["bitfinex","ETHUSD",1760685940277,0.4331,3806.5,3804.7,1.728]
["bitfinex","ETHUSD",1760685940583,0.731,3806.4,3805.3,1.728]
["bitfinex","ETHUSD",1760685940770,0.4331,3806.3,3805.2,1.728]
["bitfinex","ETHUSD",1760685940954,0.4331,3806.3,3805.1,2.6280511]
["bitfinex","ETHUSD",1760685941307,1.477,3806.5,3805.4,1.728]
["bitfinex","ETHUSD",1760685941454,0.002,3806.7,3806.0,1.728]
["bitfinex","ETHUSD",1760685941654,0.002,3806.7,3805.7,2.62763749]
["bitfinex","ETHUSD",1760685941854,0.002,3806.7,3805.6,1.728]
["bitfinex","ETHUSD",1760685942091,0.002,3806.7,3806.4,1.728]
["bitfinex","ETHUSD",1760685942259,0.002,3806.7,3806.6,4.35501623]
["bitfinex","ETHUSD",1760685943281,0.002,3806.7,3806.6,5.05323173]
["bitfinex","ETHUSD",1760685944191,0.002,3806.7,3806.6,11.27965173]
["bitfinex","ETHUSD",1760685944363,0.002,3806.7,3806.6,8.79665273]
["bitfinex","ETHUSD",1760685944574,0.002,3806.7,3806.6,5.05323173]
["bitfinex","ETHUSD",1760685945380,0.002,3806.7,3806.6,1.728]
["bitfinex","ETHUSD",1760685945918,0.4351,3806.7,3804.7,1.756]
["bitfinex","ETHUSD",1760685946119,0.4351,3806.7,3805.6,2.62763892]
["bitfinex","ETHUSD",1760685946412,0.4351,3806.7,3805.6,1.728]
["bitfinex","ETHUSD",1760685946580,0.002,3806.7,3804.7,1.756]
["bitfinex","ETHUSD",1760685946778,0.002,3806.7,3806.3,2.62721234]
["bitfinex","ETHUSD",1760685946990,0.002,3806.7,3805.5,5.45176083]
["bitfinex","ETHUSD",1760685947293,0.002,3806.7,3806.4,0.1312]
["bitfinex","ETHUSD",1760685947491,0.002,3806.7,3805.2,4.552]
["bitfinex","ETHUSD",1760685947693,0.1332,3806.7,3806.1,1.728]
["bitfinex","ETHUSD",1760685948004,0.1332,3806.7,3805.4,1.728]
["bitfinex","ETHUSD",1760685948005,0.002,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1760685948369,0.002,3806.7,3806.6,1.8592]
["bitfinex","ETHUSD",1760685948583,0.002,3806.7,3806.6,12.12414323]
["bitfinex","ETHUSD",1760685948905,0.002,3806.7,3806.6,4.48621623]
["bitfinex","ETHUSD",1760685949265,0.002,3806.7,3806.6,1.728]
["bitfinex","ETHUSD",1760685949470,0.002,3806.7,3806.6,4.35501623]
["bitfinex","ETHUSD",1760685950191,0.002,3806.7,3806.6,10.46241623]
["bitfinex","ETHUSD",1760685950388,0.002,3806.7,3806.6,4.35501623]
["bitfinex","ETHUSD",1760685950777,0.002,3806.7,3806.6,6.80094923]
["bitfinex","ETHUSD",1760685950980,0.002,3806.7,3806.6,10.79120323]
["bitfinex","ETHUSD",1760685951167,0.002,3806.7,3806.6,4.35501623]
["bitfinex","ETHUSD",1760685951371,0.002,3806.7,3806.6,1.728]
["bitfinex","ETHUSD",1760685951603,0.002,3806.7,3806.6,4.35501623]
["bitfinex","ETHUSD",1760685951814,0.002,3806.7,3806.6,1.728]
["bitfinex","ETHUSD",1760685952624,0.002,3806.7,3806.6,4.35501623]
["bitfinex","ETHUSD",1760685953532,0.002,3806.7,3806.6,4.79051785]
["bitfinex","ETHUSD",1760685954128,0.002,3806.7,3806.4,2.62714375]
["bitfinex","ETHUSD",1760685954332,0.002,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760685954491,0.002,3806.7,3806.6,4.35501623]
["bitfinex","ETHUSD",1760685954894,0.002,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760685955096,0.002,3807.1,3807.0,7.21124021]
["bitfinex","ETHUSD",1760685955430,0.002,3807.1,3807.0,7.98122088]
["bitfinex","ETHUSD",1760685956132,0.002,3807.1,3807.0,5.62094788]
["bitfinex","ETHUSD",1760685956333,0.002,3807.1,3807.0,1.728]
["bitfinex","ETHUSD",1760685956754,0.002,3807.1,3807.0,4.35474021]
["bitfinex","ETHUSD",1760685957434,0.002,3807.1,3807.0,12.03025621]
["bitfinex","ETHUSD",1760685957636,0.002,3807.1,3807.0,13.09310221]
["bitfinex","ETHUSD",1760685957807,0.002,3807.1,3807.0,10.74169021]
["bitfinex","ETHUSD",1760685958009,0.002,3807.1,3807.0,1.728]
["bitfinex","ETHUSD",1760685958222,0.002,3807.1,3807.0,4.35474021]
["bitfinex","ETHUSD",1760685958410,0.002,3807.1,3807.0,1.728]
["bitfinex","ETHUSD",1760685958611,0.4658,3807.1,3807.0,1.728]
["bitfinex","ETHUSD",1760685958810,0.002,3807.1,3807.0,1.728]
["bitfinex","ETHUSD",1760685959535,0.002,3807.1,3807.0,4.48594021]
["bitfinex","ETHUSD",1760685959753,0.002,3807.1,3807.0,1.8592]
["bitfinex","ETHUSD",1760685960139,0.002,3807.1,3807.0,4.48594021]
["bitfinex","ETHUSD",1760685961032,0.002,3807.1,3807.0,4.88617986]
["bitfinex","ETHUSD",1760685961636,0.003,3809.0,3807.4,30.0]
["bitfinex","ETHUSD",1760685961835,0.003,3809.0,3808.2,1.728]
["bitfinex","ETHUSD",1760685961836,0.2237,3808.8,3808.2,1.728]
["bitfinex","ETHUSD",1760685962082,0.4528,3808.6,3807.6,2.823]
["bitfinex","ETHUSD",1760685962346,0.4528,3808.6,3807.3,1.728]
["bitfinex","ETHUSD",1760685962577,0.4528,3808.6,3807.9,2.626062]
["bitfinex","ETHUSD",1760685962780,0.4528,3808.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760685962938,0.4528,3808.6,3808.2,1.728]
["bitfinex","ETHUSD",1760685963137,0.2237,3808.8,3807.3,1.728]
["bitfinex","ETHUSD",1760685963339,0.4528,3808.6,3808.0,1.728]
["bitfinex","ETHUSD",1760685963742,0.4528,3808.5,3807.1,1.728]
["bitfinex","ETHUSD",1760685963940,1.0864,3808.4,3807.3,28.65449184]
["bitfinex","ETHUSD",1760685964165,0.4528,3808.3,3807.3,28.65449184]
["bitfinex","ETHUSD",1760685964472,0.4528,3808.3,3807.4,1.728]
["bitfinex","ETHUSD",1760685964773,0.8573,3808.8,3806.3,2.62715884]
["bitfinex","ETHUSD",1760685964774,0.2237,3807.5,3806.9,2.62680625]
["bitfinex","ETHUSD",1760685964973,0.2237,3807.5,3806.3,28.65449184]
["bitfinex","ETHUSD",1760685965159,0.2237,3807.5,3806.8,2.62682525]
["bitfinex","ETHUSD",1760685965673,0.2237,3807.5,3806.7,4.35488197]
["bitfinex","ETHUSD",1760685965972,0.2237,3807.5,3807.1,1.728]
["bitfinex","ETHUSD",1760685966180,0.2237,3807.5,3807.0,2.62672286]
["bitfinex","ETHUSD",1760685966181,0.2237,3807.5,3807.0,1.728]
["bitfinex","ETHUSD",1760685966341,0.4528,3807.4,3807.0,1.728]
["bitfinex","ETHUSD",1760685966862,0.4528,3807.4,3806.2,1.728]
["bitfinex","ETHUSD",1760685967038,0.2237,3807.5,3807.2,1.728]
["bitfinex","ETHUSD",1760685967238,0.2237,3807.8,3807.3,2.62653044]
["bitfinex","ETHUSD",1760685967553,0.99561273,3808.7,3806.8,42.72866784]
["bitfinex","ETHUSD",1760685967554,1.44841273,3808.7,3806.8,42.72866784]
["bitfinex","ETHUSD",1760685967778,0.94982951,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760685967982,0.94982951,3808.7,3808.6,4.35363671]
["bitfinex","ETHUSD",1760685968180,0.94982951,3808.7,3808.6,12.75796087]
["bitfinex","ETHUSD",1760685968390,0.94982951,3808.7,3808.6,5.05157387]
["bitfinex","ETHUSD",1760685968912,0.2237,3810.9,3808.7,2.3616]
["bitfinex","ETHUSD",1760685969205,0.6765,3810.9,3809.9,1.728]
["bitfinex","ETHUSD",1760685969374,0.6765,3810.9,3809.8,28.65449184]
["bitfinex","ETHUSD",1760685969570,0.6765,3810.9,3803.9,100.001]
["bitfinex","ETHUSD",1760685969571,28.87819184,3809.9,3806.9,2.05388404]
["bitfinex","ETHUSD",1760685969788,28.87819184,3809.9,3804.6,3.54155696]
["bitfinex","ETHUSD",1760685969789,0.6336,3806.9,3804.6,3.54155696]
["bitfinex","ETHUSD",1760685969995,0.6336,3806.3,3804.2,0.2277]
["bitfinex","ETHUSD",1760685970166,0.6336,3805.7,3804.2,0.6691]
["bitfinex","ETHUSD",1760685970370,0.69301896,3806.6,3806.2,0.2277]
["bitfinex","ETHUSD",1760685970570,1.36161635,3807.1,3805.0,0.2277]
["bitfinex","ETHUSD",1760685970571,0.1002,3807.6,3805.9,0.2277]
["bitfinex","ETHUSD",1760685970794,0.85166667,3806.9,3805.1,0.4414]
["bitfinex","ETHUSD",1760685970999,0.2213,3806.8,3805.4,2.62780425]
["bitfinex","ETHUSD",1760685971191,0.6336,3806.7,3805.2,0.14474319]
["bitfinex","ETHUSD",1760685971396,0.6336,3806.5,3804.6,0.4414]
["bitfinex","ETHUSD",1760685971708,0.6336,3806.5,3805.0,0.1312]
["bitfinex","ETHUSD",1760685971709,0.1312,3805.6,3805.0,0.1312]
["bitfinex","ETHUSD",1760685971883,0.173,3805.1,3803.5,0.001]
["bitfinex","ETHUSD",1760685972083,4.85521635,3805.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685972407,1.36161635,3804.3,3803.5,0.001]
["bitfinex","ETHUSD",1760685972579,2.861,3804.2,3803.5,0.001]
["bitfinex","ETHUSD",1760685972781,2.9629,3804.2,3803.5,0.001]
["bitfinex","ETHUSD",1760685973103,0.6336,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685973301,2.9619,3804.1,3803.5,0.001]
["bitfinex","ETHUSD",1760685973466,0.7355,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685974501,0.1019,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685974703,2.859,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685974904,0.6336,3804.4,3803.5,0.001]
["bitfinex","ETHUSD",1760685975223,2.859,3804.3,3803.5,0.001]
["bitfinex","ETHUSD",1760685975431,2.9609,3804.3,3803.5,0.001]
["bitfinex","ETHUSD",1760685975618,0.6336,3804.2,3803.5,0.001]
["bitfinex","ETHUSD",1760685975791,0.7355,3804.2,3803.5,0.001]
["bitfinex","ETHUSD",1760685975994,0.6336,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685976422,3.5925,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685976627,0.7355,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685976833,2.856,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685977327,2.856,3804.0,3803.5,1.729]
["bitfinex","ETHUSD",1760685977493,2.856,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685977926,2.855,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685978227,0.1019,3805.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685978425,0.1019,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760685978801,0.7355,3804.8,3803.5,0.001]
["bitfinex","ETHUSD",1760685979002,0.6336,3804.6,3803.5,0.001]
["bitfinex","ETHUSD",1760685981006,0.04583139,3804.8,3803.5,0.001]
["bitfinex","ETHUSD",1760685981200,3.4866,3804.7,3803.5,0.001]
["bitfinex","ETHUSD",1760685981400,3.5885,3804.7,3803.5,0.001]
["bitfinex","ETHUSD",1760685982234,0.6336,3804.7,3803.5,0.001]
["bitfinex","ETHUSD",1760685982437,0.04583139,3804.8,3803.5,0.001]
["bitfinex","ETHUSD",1760685982438,0.6336,3804.5,3803.5,0.001]
["bitfinex","ETHUSD",1760685982604,0.6336,3804.3,3803.5,0.001]
["bitfinex","ETHUSD",1760685982809,0.6336,3804.1,3803.5,0.001]
["bitfinex","ETHUSD",1760685983009,0.6336,3803.9,3803.5,0.001]
["bitfinex","ETHUSD",1760685983209,2.3616,3803.7,3802.1,0.001]
["bitfinex","ETHUSD",1760685983439,0.6336,3803.5,3802.1,0.001]
["bitfinex","ETHUSD",1760685983737,0.6336,3803.3,3802.1,0.001]
["bitfinex","ETHUSD",1760685984038,0.1312,3802.3,3802.1,0.2198]
["bitfinex","ETHUSD",1760685984244,2.848,3802.2,3802.1,0.2198]
["bitfinex","ETHUSD",1760685984539,2.848,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1760685984731,2.848,3802.7,3802.4,1.728]
["bitfinex","ETHUSD",1760685984925,2.848,3802.7,3802.2,0.1312]
["bitfinex","ETHUSD",1760685985240,2.848,3802.7,3802.1,0.2198]
["bitfinex","ETHUSD",1760685985241,2.848,3802.7,3802.6,1.728]
["bitfinex","ETHUSD",1760685985544,2.848,3802.7,3802.1,0.001]
["bitfinex","ETHUSD",1760685985545,2.9508,3802.7,3802.1,0.001]
["bitfinex","ETHUSD",1760685985856,0.6336,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1760685986225,0.6336,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1760685986446,0.6336,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760685986731,1.18193503,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760685987155,0.54833503,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760685987451,2.846,3802.4,3802.1,0.6572]
["bitfinex","ETHUSD",1760685987742,2.846,3802.4,3802.3,1.728]
["bitfinex","ETHUSD",1760685987960,2.846,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1760685988358,0.15225023,3803.6,3802.2,0.6562]
["bitfinex","ETHUSD",1760685988514,0.54828969,3803.5,3802.2,0.6562]
["bitfinex","ETHUSD",1760685988855,0.15225023,3803.6,3802.1,0.001]
["bitfinex","ETHUSD",1760685988856,3.15728969,3803.4,3802.1,0.001]
["bitfinex","ETHUSD",1760685989020,0.54828969,3803.3,3802.1,0.001]
["bitfinex","ETHUSD",1760685989220,2.609,3803.4,3802.2,1.9468]
["bitfinex","ETHUSD",1760685989421,2.609,3803.4,3802.5,1.728]
["bitfinex","ETHUSD",1760685989621,0.1957,3804.0,3802.3,0.63218]
["bitfinex","ETHUSD",1760685989945,2.74481289,3803.9,3803.1,2.62942792]
["bitfinex","ETHUSD",1760685990120,0.54781289,3803.8,3802.6,1.728]
["bitfinex","ETHUSD",1760685990328,2.197,3803.9,3802.6,1.728]
["bitfinex","ETHUSD",1760685990329,0.54781289,3803.7,3802.6,1.728]
["bitfinex","ETHUSD",1760685990556,0.65501289,3803.6,3802.1,0.001]
["bitfinex","ETHUSD",1760685990762,0.6336,3803.4,3802.1,0.001]
["bitfinex","ETHUSD",1760685990955,0.6336,3803.2,3802.1,0.001]
["bitfinex","ETHUSD",1760685991119,0.6336,3803.0,3802.1,0.001]
["bitfinex","ETHUSD",1760685991318,0.6336,3802.8,3802.1,0.001]
["bitfinex","ETHUSD",1760685991522,0.6336,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1760685991724,0.6336,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1760685992021,0.6336,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760685992215,1.18141289,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760685992719,3.39381289,3802.2,3801.7,0.001]
["bitfinex","ETHUSD",1760685992921,1.91627181,3802.1,3801.9,2.63026381]
["bitfinex","ETHUSD",1760685993114,0.54781289,3802.0,3801.9,4.35826381]
["bitfinex","ETHUSD",1760685993535,0.54781289,3802.0,3801.9,1.728]
["bitfinex","ETHUSD",1760685995164,1.91627181,3802.0,3801.9,1.728]
["bitfinex","ETHUSD",1760685995363,0.54781289,3802.0,3801.7,0.001]
["bitfinex","ETHUSD",1760685995521,0.54781289,3801.9,3801.7,0.001]
["bitfinex","ETHUSD",1760685995722,0.72011289,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760685995921,1.18141289,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760685996122,0.6336,3801.7,3801.3,0.001]
["bitfinex","ETHUSD",1760685996325,1.81548847,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1760685996551,3.39081289,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1760685997456,5.95491023,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1760685997623,0.6336,3801.3,3800.4,1.728]
["bitfinex","ETHUSD",1760685997845,1.37259337,3800.8,3800.2,2.85022548]
["bitfinex","ETHUSD",1760685998090,1.37259337,3800.4,3800.1,2.63150755]
["bitfinex","ETHUSD",1760685998292,3.38981289,3800.3,3800.2,3.06884045]
["bitfinex","ETHUSD",1760685998477,3.38981289,3800.3,3800.2,4.79684045]
["bitfinex","ETHUSD",1760685998790,3.38981289,3800.3,3799.7,0.2188]
["bitfinex","ETHUSD",1760685999017,1.92040626,3800.2,3799.4,0.2188]
["bitfinex","ETHUSD",1760685999144,2.26936058,3799.9,3799.4,2.63192971]
["bitfinex","ETHUSD",1760685999344,2.38886962,3799.8,3799.4,1.728]
["bitfinex","ETHUSD",1760685999564,3.38781289,3799.7,3799.4,1.728]
["bitfinex","ETHUSD",1760685999764,0.54781289,3799.6,3799.4,2.63199424]
["bitfinex","ETHUSD",1760685999973,0.54781289,3799.5,3799.1,0.2188]
["bitfinex","ETHUSD",1760686000174,0.54781289,3799.5,3799.3,2.6320638]
["bitfinex","ETHUSD",1760686000175,0.54781289,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760686000341,1.92809184,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760686000540,1.92809184,3799.4,3799.3,3.24598887]
["bitfinex","ETHUSD",1760686000747,0.54781289,3799.4,3799.3,5.41138887]
["bitfinex","ETHUSD",1760686000947,0.54781289,3799.4,3799.3,2.34192507]
["bitfinex","ETHUSD",1760686001172,0.54781289,3799.4,3799.3,1.728]
["bitfinex","ETHUSD",1760686001557,1.46827762,3799.4,3799.3,4.3600638]
["bitfinex","ETHUSD",1760686001982,0.54781289,3799.4,3799.3,4.7974638]
["bitfinex","ETHUSD",1760686002196,1.46827762,3799.4,3799.3,1.728]
["bitfinex","ETHUSD",1760686002357,1.46789297,3799.4,3799.3,1.728]
["bitfinex","ETHUSD",1760686002559,1.46789297,3799.4,3798.4,0.2188]
["bitfinex","ETHUSD",1760686002560,0.54781289,3799.4,3798.4,0.2188]
["bitfinex","ETHUSD",1760686002742,0.91991287,3799.0,3798.4,0.2188]
["bitfinex","ETHUSD",1760686002947,0.91991287,3798.8,3798.6,2.63254682]
["bitfinex","ETHUSD",1760686003143,0.54781289,3798.7,3798.6,4.79794682]
["bitfinex","ETHUSD",1760686003375,0.54781289,3798.7,3798.6,4.36054682]
["bitfinex","ETHUSD",1760686003578,0.54781289,3798.7,3798.6,4.79794682]
["bitfinex","ETHUSD",1760686003779,0.54781289,3798.7,3798.6,8.35328382]
["bitfinex","ETHUSD",1760686003953,2.836,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760686004160,2.836,3799.1,3799.0,6.10533865]
["bitfinex","ETHUSD",1760686004161,0.55164986,3799.1,3799.0,6.10533865]
["bitfinex","ETHUSD",1760686004385,2.836,3799.5,3798.7,1.728]
["bitfinex","ETHUSD",1760686004547,0.55143972,3799.4,3799.1,2.632149]
["bitfinex","ETHUSD",1760686004748,0.55143972,3799.3,3798.8,1.728]
["bitfinex","ETHUSD",1760686005056,0.55143972,3799.2,3799.0,2.63220763]
["bitfinex","ETHUSD",1760686005381,2.836,3799.5,3799.0,2.63220763]
["bitfinex","ETHUSD",1760686005382,0.55143972,3799.1,3799.0,4.62342839]
["bitfinex","ETHUSD",1760686005552,3.38743972,3799.1,3799.0,4.62342839]
["bitfinex","ETHUSD",1760686006076,3.38743972,3799.1,3799.0,5.06082839]
["bitfinex","ETHUSD",1760686006280,0.55143972,3799.1,3799.0,5.06082839]
["bitfinex","ETHUSD",1760686006656,0.91991287,3799.9,3799.6,2.63181347]
["bitfinex","ETHUSD",1760686006968,0.9194678,3800.5,3800.2,2.63144045]
["bitfinex","ETHUSD",1760686007167,1.37986931,3800.7,3800.0,1.728]
["bitfinex","ETHUSD",1760686007381,1.37986931,3800.7,3799.7,1.9468]
["bitfinex","ETHUSD",1760686007382,2.833,3800.7,3799.7,1.9468]
["bitfinex","ETHUSD",1760686007558,2.833,3800.7,3800.3,1.728]
["bitfinex","ETHUSD",1760686007759,2.833,3800.7,3799.9,1.728]
["bitfinex","ETHUSD",1760686008447,2.833,3800.7,3799.6,0.26318135]
["bitfinex","ETHUSD",1760686008643,2.833,3800.7,3799.6,2.8949789]
["bitfinex","ETHUSD",1760686008856,0.7355,3800.6,3799.2,2.632071]
["bitfinex","ETHUSD",1760686009054,0.7355,3800.6,3799.0,0.001]
["bitfinex","ETHUSD",1760686009055,0.6336,3800.4,3799.0,0.001]
["bitfinex","ETHUSD",1760686009577,2.05934806,3800.4,3799.0,2.63327007]
["bitfinex","ETHUSD",1760686009777,0.6336,3800.2,3799.0,0.001]
["bitfinex","ETHUSD",1760686009979,2.836,3800.1,3799.0,0.001]
["bitfinex","ETHUSD",1760686010181,2.9379,3800.1,3799.0,0.001]
["bitfinex","ETHUSD",1760686010480,0.6336,3800.0,3799.0,0.001]
["bitfinex","ETHUSD",1760686010683,1.37986931,3799.9,3799.0,0.001]
["bitfinex","ETHUSD",1760686010867,0.6336,3799.5,3799.0,0.001]
["bitfinex","ETHUSD",1760686011052,2.835,3799.4,3799.0,0.001]
["bitfinex","ETHUSD",1760686011248,2.9369,3799.4,3799.0,0.001]
["bitfinex","ETHUSD",1760686011443,0.6336,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1760686011883,0.7355,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760686012380,0.6336,3799.0,3798.2,0.001]
["bitfinex","ETHUSD",1760686012607,0.8322,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1760686012957,0.935,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1760686013468,2.3143781,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1760686013677,2.36028086,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1760686013856,0.935,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1760686014385,0.3014,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1760686015207,0.4130923,3799.1,3798.2,0.001]
["bitfinex","ETHUSD",1760686015376,0.1967,3799.8,3798.7,1.728]
["bitfinex","ETHUSD",1760686015711,2.833,3799.7,3799.1,1.728]
["bitfinex","ETHUSD",1760686015851,2.833,3799.7,3798.9,1.728]
["bitfinex","ETHUSD",1760686016056,2.833,3799.7,3798.9,2.63234094]
["bitfinex","ETHUSD",1760686016304,2.833,3799.7,3798.8,0.21944]
["bitfinex","ETHUSD",1760686016585,0.2014,3799.6,3798.8,1.728]
["bitfinex","ETHUSD",1760686016789,2.833,3799.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686016982,2.833,3799.7,3799.0,1.728]
["bitfinex","ETHUSD",1760686017176,0.1312,3798.8,3798.7,2.63244014]
["bitfinex","ETHUSD",1760686017383,1.23188349,3800.1,3798.7,0.4654]
["bitfinex","ETHUSD",1760686017384,2.831,3798.9,3798.7,0.4654]
["bitfinex","ETHUSD",1760686017593,2.831,3799.0,3798.9,1.728]
["bitfinex","ETHUSD",1760686017794,0.1312,3798.9,3798.6,1.729]
["bitfinex","ETHUSD",1760686018002,0.6336,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760686018156,0.7356,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760686018359,2.831,3799.0,3798.6,0.001]
["bitfinex","ETHUSD",1760686018360,0.102,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686018656,0.102,3798.7,3797.3,0.001]
["bitfinex","ETHUSD",1760686018657,0.6336,3798.6,3797.3,0.001]
["bitfinex","ETHUSD",1760686018865,0.6336,3798.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686019074,1.18456,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760686019276,1.28656,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760686019510,0.6336,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1760686019670,2.18120652,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686019995,5.56393638,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686020180,4.29016,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686020384,1.35546,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686020592,0.55096,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686020793,3.38296,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686020985,4.12056,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686021190,0.55096,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686021422,3.38296,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686021578,4.01656,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686021780,3.38296,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686022603,2.832,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686022902,3.4656,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686023117,3.5696,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686023404,4.1660113,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686023777,4.12009426,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686023979,1.23001054,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686024186,3.51151628,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686024386,4.12009426,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686024786,1.18409426,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686024986,0.6336,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686025194,3.4656,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760686025387,0.41319247,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1760686025601,2.832,3798.1,3797.3,0.4403]
["bitfinex","ETHUSD",1760686025914,2.832,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760686026209,2.832,3798.1,3797.5,1.728]
["bitfinex","ETHUSD",1760686026396,2.832,3798.1,3797.5,0.21683]
["bitfinex","ETHUSD",1760686026600,0.41501853,3799.4,3797.6,0.4393]
["bitfinex","ETHUSD",1760686026801,0.736,3798.9,3797.7,1.728]
["bitfinex","ETHUSD",1760686027108,0.736,3798.9,3797.8,0.4393]
["bitfinex","ETHUSD",1760686027841,0.6336,3798.8,3797.8,0.4393]
["bitfinex","ETHUSD",1760686028002,0.6336,3798.8,3798.0,1.728]
["bitfinex","ETHUSD",1760686028179,0.6336,3798.8,3798.1,0.2165]
["bitfinex","ETHUSD",1760686028382,2.247,3798.9,3798.2,0.4393]
["bitfinex","ETHUSD",1760686028613,2.247,3798.9,3797.7,0.2165]
["bitfinex","ETHUSD",1760686028917,0.6336,3798.8,3797.7,1.9445]
["bitfinex","ETHUSD",1760686029637,1.18531412,3798.8,3797.3,0.001]
["bitfinex","ETHUSD",1760686029806,2.833,3798.7,3798.0,2.63291038]
["bitfinex","ETHUSD",1760686030003,0.002,3799.4,3798.1,0.70259104]
["bitfinex","ETHUSD",1760686030218,0.002,3799.4,3798.1,0.4393]
["bitfinex","ETHUSD",1760686030414,0.197,3799.0,3798.2,0.4393]
["bitfinex","ETHUSD",1760686030729,0.197,3799.0,3797.3,0.001]
["bitfinex","ETHUSD",1760686030894,0.197,3799.0,3798.5,1.728]
["bitfinex","ETHUSD",1760686031225,0.6336,3798.9,3797.9,0.4393]
["bitfinex","ETHUSD",1760686031839,0.6336,3798.9,3797.2,0.4393]
["bitfinex","ETHUSD",1760686031840,0.6336,3798.7,3797.2,0.4393]
["bitfinex","ETHUSD",1760686032195,0.6336,3798.7,3796.9,0.001]
["bitfinex","ETHUSD",1760686032196,1.18471282,3798.7,3796.9,0.001]
["bitfinex","ETHUSD",1760686032446,0.55111282,3798.6,3796.9,0.001]
["bitfinex","ETHUSD",1760686032595,1.18471282,3798.5,3796.9,0.001]
["bitfinex","ETHUSD",1760686032796,3.81733551,3798.5,3796.9,0.001]
["bitfinex","ETHUSD",1760686033110,0.6336,3798.3,3796.9,0.001]
["bitfinex","ETHUSD",1760686033322,0.6336,3798.1,3796.9,0.001]
["bitfinex","ETHUSD",1760686033631,0.6336,3797.9,3796.9,0.001]
["bitfinex","ETHUSD",1760686033931,1.18471282,3797.9,3796.9,0.001]
["bitfinex","ETHUSD",1760686035903,0.6336,3797.7,3796.9,0.001]
["bitfinex","ETHUSD",1760686036397,0.6336,3797.5,3796.9,0.001]
["bitfinex","ETHUSD",1760686036632,1.87212469,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1760686036821,5.64619355,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1760686037136,5.80741352,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1760686037308,0.6336,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760686037512,9.29625464,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760686037711,8.47947097,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760686038034,8.47947097,3797.0,3796.4,0.001]
["bitfinex","ETHUSD",1760686038035,3.26753562,3796.6,3796.4,0.001]
["bitfinex","ETHUSD",1760686038333,4.995605,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760686038631,5.69671782,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760686039235,6.11011817,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760686040236,3.42611317,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760686040399,11.45394178,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760686040603,10.08011817,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760686041365,11.45301192,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760686041506,4.99588255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1760686041707,6.46164728,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1760686041910,6.56164728,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1760686042109,7.0210152,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1760686042648,3.31816016,3795.7,3793.4,0.2162]
["bitfinex","ETHUSD",1760686042947,8.43127298,3795.7,3793.4,0.2162]
["bitfinex","ETHUSD",1760686043165,8.43127298,3795.7,3793.5,0.2162]
["bitfinex","ETHUSD",1760686043166,0.6336,3794.5,3793.5,0.2162]
["bitfinex","ETHUSD",1760686043458,2.3616,3794.3,3793.2,0.2162]
["bitfinex","ETHUSD",1760686043962,2.9095357,3794.3,3793.2,0.2162]
["bitfinex","ETHUSD",1760686044255,2.3616,3794.3,3793.2,0.2162]
["bitfinex","ETHUSD",1760686044955,0.6336,3794.2,3793.2,0.2162]
["bitfinex","ETHUSD",1760686046820,0.6336,3793.9,3793.2,0.2162]
["bitfinex","ETHUSD",1760686047170,0.6336,3793.7,3793.0,0.4678]
["bitfinex","ETHUSD",1760686047453,0.6336,3793.7,3792.2,0.2162]
["bitfinex","ETHUSD",1760686047653,2.3616,3793.5,3792.2,0.2162]
["bitfinex","ETHUSD",1760686047943,0.6336,3793.3,3792.2,0.2162]
["bitfinex","ETHUSD",1760686048146,2.3616,3793.1,3792.2,0.2162]
["bitfinex","ETHUSD",1760686048344,2.3616,3793.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686048544,0.6336,3793.0,3792.0,0.001]
["bitfinex","ETHUSD",1760686048843,0.6336,3793.0,3792.1,0.2162]
["bitfinex","ETHUSD",1760686049145,0.6336,3792.8,3792.1,0.2162]
["bitfinex","ETHUSD",1760686049343,0.6336,3792.6,3792.1,0.2162]
["bitfinex","ETHUSD",1760686049544,0.6336,3792.6,3792.2,0.4678]
["bitfinex","ETHUSD",1760686049746,0.6336,3792.6,3792.1,0.2162]
["bitfinex","ETHUSD",1760686049949,0.6336,3792.6,3792.2,0.4678]
["bitfinex","ETHUSD",1760686050148,0.6336,3792.6,3792.3,0.4678]
["bitfinex","ETHUSD",1760686050449,0.6336,3792.6,3792.1,0.2162]
["bitfinex","ETHUSD",1760686050859,0.6336,3792.6,3792.2,0.4678]
["bitfinex","ETHUSD",1760686051015,0.6336,3792.6,3792.3,0.4678]
["bitfinex","ETHUSD",1760686051214,0.6336,3792.6,3792.1,0.2162]
["bitfinex","ETHUSD",1760686051435,0.7648,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686051612,5.1966,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686051925,5.24258086,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686052258,5.65637239,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686052827,3.92837239,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686053029,3.88239153,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686053264,3.4686,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686054446,5.3001,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686054640,5.71390594,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686055532,8.35096719,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686055734,5.61040594,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686056134,5.65639342,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686056379,5.75989342,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686056673,3.27093945,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1760686056835,3.27093945,3791.7,3790.9,0.001]
["bitfinex","ETHUSD",1760686056836,3.2712177,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686057036,9.56756909,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686057260,2.4657,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686057535,9.58727077,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686057764,10.13141165,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686057951,7.49379395,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686058147,2.8360591,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686058351,8.95367077,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686058636,6.84555307,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686058836,6.94965307,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686059169,9.58727077,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686059371,5.81535744,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686059560,4.48395307,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686059934,0.46195307,3791.3,3791.2,0.22824056]
["bitfinex","ETHUSD",1760686060135,1.58595307,3791.3,3791.2,0.69604056]
["bitfinex","ETHUSD",1760686060337,1.5399515,3791.3,3791.2,0.69604056]
["bitfinex","ETHUSD",1760686060570,0.002,3791.7,3791.2,0.69604056]
["bitfinex","ETHUSD",1760686060771,0.002,3791.7,3791.6,1.728]
["bitfinex","ETHUSD",1760686060946,1.189,3791.7,3791.6,0.21958]
["bitfinex","ETHUSD",1760686061144,1.189,3791.7,3791.6,2.1958]
["bitfinex","ETHUSD",1760686061343,1.189,3791.7,3791.6,4.833209]
["bitfinex","ETHUSD",1760686061648,0.002,3792.1,3791.6,4.833209]
["bitfinex","ETHUSD",1760686061649,0.002,3792.1,3792.0,4.3651308]
["bitfinex","ETHUSD",1760686062051,0.002,3792.1,3792.0,4.8329308]
["bitfinex","ETHUSD",1760686062575,0.002,3792.1,3792.0,4.9641308]
["bitfinex","ETHUSD",1760686062874,0.002,3792.1,3792.0,2.95594007]
["bitfinex","ETHUSD",1760686063074,0.002,3792.1,3792.0,5.59307087]
["bitfinex","ETHUSD",1760686063445,0.002,3792.1,3792.0,0.4678]
["bitfinex","ETHUSD",1760686064074,0.034,3792.1,3792.0,0.4678]
["bitfinex","ETHUSD",1760686064242,0.034,3792.1,3791.4,0.4678]
["bitfinex","ETHUSD",1760686064437,0.034,3792.1,3791.5,0.4678]
["bitfinex","ETHUSD",1760686064775,0.034,3792.1,3791.7,2.63732106]
["bitfinex","ETHUSD",1760686064776,2.836,3792.0,3791.7,2.63732106]
["bitfinex","ETHUSD",1760686065074,2.836,3792.0,3791.8,0.77831211]
["bitfinex","ETHUSD",1760686065237,2.836,3792.0,3791.9,0.4678]
["bitfinex","ETHUSD",1760686066445,0.002,3792.1,3791.9,0.4678]
["bitfinex","ETHUSD",1760686066446,0.002,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1760686066646,0.913,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1760686066851,0.913,3792.1,3792.0,3.1049308]
["bitfinex","ETHUSD",1760686068162,0.002,3792.1,3792.0,4.8329308]
["bitfinex","ETHUSD",1760686068483,0.002,3792.1,3792.0,5.57994916]
["bitfinex","ETHUSD",1760686070368,0.002,3792.1,3792.0,8.14214916]
["bitfinex","ETHUSD",1760686070563,0.002,3792.1,3792.0,9.38895916]
["bitfinex","ETHUSD",1760686071169,0.002,3792.1,3792.0,7.91194916]
["bitfinex","ETHUSD",1760686071367,0.002,3792.1,3792.0,2.94281836]
["bitfinex","ETHUSD",1760686071600,0.002,3792.1,3792.0,4.8329308]
["bitfinex","ETHUSD",1760686073200,0.002,3792.1,3792.0,1.728]
["bitfinex","ETHUSD",1760686073399,0.002,3792.1,3791.3,2.63761241]
["bitfinex","ETHUSD",1760686073565,0.002,3792.1,3791.7,0.4565]
["bitfinex","ETHUSD",1760686074373,0.002,3792.1,3791.3,2.63755405]
["bitfinex","ETHUSD",1760686074679,0.002,3792.1,3791.6,1.728]
["bitfinex","ETHUSD",1760686075095,0.002,3792.1,3791.7,0.4565]
["bitfinex","ETHUSD",1760686075992,0.002,3792.1,3791.7,2.1845]
["bitfinex","ETHUSD",1760686076203,0.002,3792.1,3791.8,3.09375816]
["bitfinex","ETHUSD",1760686076405,0.002,3792.1,3791.8,0.4565]
["bitfinex","ETHUSD",1760686076716,0.002,3792.1,3792.0,4.4963308]
["bitfinex","ETHUSD",1760686076915,0.04596865,3793.7,3792.0,7.51832761]
["bitfinex","ETHUSD",1760686077210,2.835,3793.8,3792.5,0.1312]
["bitfinex","ETHUSD",1760686077445,2.835,3793.8,3792.7,1.728]
["bitfinex","ETHUSD",1760686077594,2.835,3793.8,3793.5,2.6360879]
["bitfinex","ETHUSD",1760686077781,2.835,3793.8,3793.5,0.4565]
["bitfinex","ETHUSD",1760686077980,2.835,3793.8,3793.6,2.63595397]
["bitfinex","ETHUSD",1760686078207,2.835,3793.8,3793.6,3.09245397]
["bitfinex","ETHUSD",1760686078413,0.1688,3795.1,3793.7,0.4565]
["bitfinex","ETHUSD",1760686078588,2.835,3795.0,3793.8,0.2163]
["bitfinex","ETHUSD",1760686078787,2.835,3795.0,3793.7,0.4565]
["bitfinex","ETHUSD",1760686078788,0.6336,3794.8,3793.1,0.6728]
["bitfinex","ETHUSD",1760686079011,1.18674715,3794.8,3793.5,1.728]
["bitfinex","ETHUSD",1760686079211,0.65324715,3794.9,3793.5,1.728]
["bitfinex","ETHUSD",1760686079433,0.55314715,3794.9,3793.6,0.4565]
["bitfinex","ETHUSD",1760686079636,0.65324715,3794.9,3793.1,0.804]
["bitfinex","ETHUSD",1760686079841,0.6336,3794.8,3793.1,0.804]
["bitfinex","ETHUSD",1760686080126,0.7337,3794.8,3793.1,0.6728]
["bitfinex","ETHUSD",1760686080297,0.6336,3794.6,3792.2,0.2163]
["bitfinex","ETHUSD",1760686080624,0.6336,3793.1,3791.8,2.85350567]
["bitfinex","ETHUSD",1760686080830,2.834,3793.0,3792.1,0.2163]
["bitfinex","ETHUSD",1760686081032,0.7353,3792.9,3791.6,0.001]
["bitfinex","ETHUSD",1760686081399,1.28728468,3792.9,3791.6,0.001]
["bitfinex","ETHUSD",1760686081704,0.6336,3792.9,3791.8,2.63720879]
["bitfinex","ETHUSD",1760686081903,2.834,3792.8,3791.9,0.4565]
["bitfinex","ETHUSD",1760686082212,2.834,3792.8,3791.6,0.001]
["bitfinex","ETHUSD",1760686082723,2.834,3792.8,3791.9,1.728]
["bitfinex","ETHUSD",1760686082924,2.834,3792.8,3791.7,0.89314196]
["bitfinex","ETHUSD",1760686083127,2.834,3792.8,3791.9,1.728]
["bitfinex","ETHUSD",1760686083425,2.834,3792.8,3791.6,1.729]
["bitfinex","ETHUSD",1760686083722,2.834,3792.8,3792.7,2.85294407]
["bitfinex","ETHUSD",1760686083890,2.834,3792.8,3792.7,4.58094407]
["bitfinex","ETHUSD",1760686084095,2.834,3792.8,3792.7,5.03744407]
["bitfinex","ETHUSD",1760686084312,2.834,3792.8,3792.7,5.80486469]
["bitfinex","ETHUSD",1760686084639,2.834,3792.8,3792.1,1.728]
["bitfinex","ETHUSD",1760686084840,2.834,3792.8,3792.3,1.728]
["bitfinex","ETHUSD",1760686085040,2.834,3792.8,3792.0,2.85338523]
["bitfinex","ETHUSD",1760686085239,2.834,3792.8,3792.3,2.6368618]
["bitfinex","ETHUSD",1760686085540,0.1008,3793.6,3792.3,2.6368618]
["bitfinex","ETHUSD",1760686085541,2.834,3793.1,3792.7,1.728]
["bitfinex","ETHUSD",1760686085743,0.68502034,3794.7,3792.8,0.4565]
["bitfinex","ETHUSD",1760686085929,0.41353927,3794.9,3793.7,2.63594549]
["bitfinex","ETHUSD",1760686086243,2.834,3795.0,3793.1,2.195853]
["bitfinex","ETHUSD",1760686086244,2.834,3795.0,3793.4,0.4565]
["bitfinex","ETHUSD",1760686086463,2.834,3795.0,3793.6,2.63595348]
["bitfinex","ETHUSD",1760686086608,2.834,3795.0,3793.0,0.4565]
["bitfinex","ETHUSD",1760686086609,2.834,3795.0,3793.7,2.63594273]
["bitfinex","ETHUSD",1760686086809,2.834,3795.0,3793.8,1.728]
["bitfinex","ETHUSD",1760686087010,2.834,3795.0,3793.0,0.4565]
["bitfinex","ETHUSD",1760686087230,0.6336,3794.8,3792.9,0.2327]
["bitfinex","ETHUSD",1760686087548,0.6336,3794.6,3792.9,0.6892]
["bitfinex","ETHUSD",1760686087842,0.6336,3794.6,3792.9,3.32568547]
["bitfinex","ETHUSD",1760686088051,0.6336,3794.4,3793.1,2.63636603]
["bitfinex","ETHUSD",1760686088355,0.6336,3794.2,3793.4,4.36415617]
["bitfinex","ETHUSD",1760686088523,2.834,3794.1,3793.4,2.6361446]
["bitfinex","ETHUSD",1760686088910,2.834,3794.1,3793.2,2.63629241]
["bitfinex","ETHUSD",1760686088911,2.834,3794.1,3793.2,0.4565]
["bitfinex","ETHUSD",1760686089109,2.833,3794.0,3793.9,4.36381011]
["bitfinex","ETHUSD",1760686089419,2.833,3794.1,3794.0,4.3636968]
["bitfinex","ETHUSD",1760686089615,2.833,3794.5,3794.4,2.63544477]
["bitfinex","ETHUSD",1760686089824,2.833,3794.5,3794.4,4.36344477]
["bitfinex","ETHUSD",1760686090259,0.91336045,3796.1,3794.4,4.36344477]
["bitfinex","ETHUSD",1760686090260,0.04593899,3795.7,3794.5,1.728]
["bitfinex","ETHUSD",1760686090415,2.833,3796.0,3794.7,2.63525443]
["bitfinex","ETHUSD",1760686090614,2.833,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760686090964,2.833,3796.0,3795.4,1.728]
["bitfinex","ETHUSD",1760686091163,2.833,3796.0,3795.1,0.2327]
["bitfinex","ETHUSD",1760686091343,2.833,3796.0,3795.8,2.63448165]
["bitfinex","ETHUSD",1760686091667,2.833,3796.6,3796.0,1.728]
["bitfinex","ETHUSD",1760686091859,0.099,3797.5,3796.0,1.728]
["bitfinex","ETHUSD",1760686091860,2.833,3796.7,3796.0,1.728]
["bitfinex","ETHUSD",1760686092024,2.833,3796.7,3796.4,2.63405146]
["bitfinex","ETHUSD",1760686092025,2.803,3796.7,3796.4,2.63405146]
["bitfinex","ETHUSD",1760686092219,2.803,3796.7,3795.8,0.1312]
["bitfinex","ETHUSD",1760686092445,0.6336,3795.8,3794.4,1.728]
["bitfinex","ETHUSD",1760686092652,1.922,3795.7,3795.0,0.41215086]
["bitfinex","ETHUSD",1760686092853,1.188,3796.8,3795.1,0.6892]
["bitfinex","ETHUSD",1760686092854,1.922,3795.6,3795.1,0.6892]
["bitfinex","ETHUSD",1760686093156,0.2061,3795.8,3794.5,2.1845]
["bitfinex","ETHUSD",1760686093452,2.833,3795.7,3794.7,2.63519348]
["bitfinex","ETHUSD",1760686093663,0.6336,3796.4,3794.6,0.4565]
["bitfinex","ETHUSD",1760686093959,0.6336,3796.2,3794.2,1.728]
["bitfinex","ETHUSD",1760686094166,0.6336,3796.2,3794.8,1.728]
["bitfinex","ETHUSD",1760686094319,0.6336,3796.2,3795.1,1.728]
["bitfinex","ETHUSD",1760686094526,0.6336,3796.2,3794.8,1.728]
["bitfinex","ETHUSD",1760686094527,0.6336,3796.0,3794.5,0.4565]
["bitfinex","ETHUSD",1760686094727,0.2087,3795.9,3794.5,0.4565]
["bitfinex","ETHUSD",1760686095023,0.6336,3795.8,3794.6,4.36332277]
["bitfinex","ETHUSD",1760686095221,0.6336,3795.8,3794.6,2.63532277]
["bitfinex","ETHUSD",1760686095651,0.6336,3795.8,3794.5,2.63539126]
["bitfinex","ETHUSD",1760686095860,0.6336,3795.6,3794.1,0.2327]
["bitfinex","ETHUSD",1760686096160,0.6336,3795.8,3794.1,0.2327]
["bitfinex","ETHUSD",1760686096470,0.2087,3795.9,3794.1,0.2327]
["bitfinex","ETHUSD",1760686096471,0.6336,3795.6,3794.1,0.2327]
["bitfinex","ETHUSD",1760686096679,0.6336,3795.6,3794.2,2.63556036]
["bitfinex","ETHUSD",1760686097026,0.6336,3795.4,3793.6,0.4565]
["bitfinex","ETHUSD",1760686097224,0.6336,3795.2,3793.0,0.6892]
["bitfinex","ETHUSD",1760686097465,0.1001,3795.1,3793.3,2.63621387]
["bitfinex","ETHUSD",1760686097882,0.6336,3795.2,3793.0,3.32562799]
["bitfinex","ETHUSD",1760686097883,0.1001,3795.0,3793.0,3.32562799]
["bitfinex","ETHUSD",1760686098179,0.6336,3794.8,3793.1,0.3325628]
["bitfinex","ETHUSD",1760686098466,0.6336,3794.6,3793.1,0.3325628]
["bitfinex","ETHUSD",1760686098625,0.6336,3794.6,3793.0,0.2327]
["bitfinex","ETHUSD",1760686098825,0.6336,3794.4,3793.0,0.2327]
["bitfinex","ETHUSD",1760686099065,0.6336,3794.2,3793.0,0.2327]
["bitfinex","ETHUSD",1760686099251,0.7344,3794.2,3792.8,1.728]
["bitfinex","ETHUSD",1760686099446,0.7344,3794.2,3792.8,2.83264234]
["bitfinex","ETHUSD",1760686099644,0.6336,3794.2,3793.0,2.63643553]
["bitfinex","ETHUSD",1760686099824,0.6336,3794.2,3793.1,0.2327]
["bitfinex","ETHUSD",1760686100334,0.6336,3794.2,3793.1,2.86904472]
["bitfinex","ETHUSD",1760686100549,0.6336,3794.2,3793.1,0.2327]
["bitfinex","ETHUSD",1760686101036,0.6336,3794.2,3792.7,0.2327]
["bitfinex","ETHUSD",1760686101243,2.87795353,3794.3,3792.0,0.64485086]
["bitfinex","ETHUSD",1760686101244,0.6336,3794.0,3792.5,0.2327]
["bitfinex","ETHUSD",1760686101451,0.6336,3793.8,3792.5,0.2327]
["bitfinex","ETHUSD",1760686101854,0.6336,3793.5,3792.5,0.2327]
["bitfinex","ETHUSD",1760686102258,0.6336,3793.5,3792.1,0.001]
["bitfinex","ETHUSD",1760686102460,0.6336,3793.3,3792.4,1.728]
["bitfinex","ETHUSD",1760686102669,2.831,3793.2,3792.4,0.4365921]
["bitfinex","ETHUSD",1760686103230,2.831,3793.2,3792.4,0.4414]
["bitfinex","ETHUSD",1760686103473,2.831,3793.2,3792.4,2.1694]
["bitfinex","ETHUSD",1760686103775,0.7334,3793.1,3792.1,0.001]
["bitfinex","ETHUSD",1760686104131,1.14704109,3793.1,3792.1,0.001]
["bitfinex","ETHUSD",1760686104347,2.3616,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1760686104543,0.6336,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686104795,7.82959171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686104948,7.03160467,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686105345,6.89421908,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686105691,7.49072464,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686106482,10.86273669,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686106683,10.17771635,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686106887,37.42143778,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760686107049,20.69429989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686107250,2.96211582,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686107450,7.76948954,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686107678,5.76492059,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686107886,0.04600193,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686108183,1.69800193,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686108559,1.69800193,3791.8,3791.7,0.4424]
["bitfinex","ETHUSD",1760686108758,1.69800193,3791.8,3791.7,4.80773945]
["bitfinex","ETHUSD",1760686108959,1.188,3792.8,3791.8,1.728]
["bitfinex","ETHUSD",1760686109173,1.188,3792.8,3791.9,0.6745]
["bitfinex","ETHUSD",1760686109379,1.188,3792.8,3792.2,2.63698819]
["bitfinex","ETHUSD",1760686109692,1.188,3792.8,3792.3,0.4414]
["bitfinex","ETHUSD",1760686109998,1.188,3792.8,3791.9,0.2331]
["bitfinex","ETHUSD",1760686110157,1.62,3792.7,3791.9,0.2331]
["bitfinex","ETHUSD",1760686110602,1.62,3792.7,3792.0,1.728]
["bitfinex","ETHUSD",1760686110764,1.62,3792.7,3792.1,0.19611]
["bitfinex","ETHUSD",1760686110964,1.62,3792.7,3792.0,3.07849001]
["bitfinex","ETHUSD",1760686111163,1.62,3792.7,3792.1,2.63705368]
["bitfinex","ETHUSD",1760686111378,1.62,3792.7,3792.0,0.4414]
["bitfinex","ETHUSD",1760686111575,0.6336,3792.6,3791.7,0.001]
["bitfinex","ETHUSD",1760686112167,1.7209,3792.7,3791.7,0.001]
["bitfinex","ETHUSD",1760686112168,0.8268,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686112357,3.4656,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686112895,3.5674,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686114671,3.4656,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686115075,3.5674,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686115285,3.4656,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686115904,2.832,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686118375,2.832,3791.8,3791.7,0.4424]
["bitfinex","ETHUSD",1760686118580,2.832,3791.8,3791.7,4.80773945]
["bitfinex","ETHUSD",1760686118893,2.832,3792.5,3792.4,1.728]
["bitfinex","ETHUSD",1760686119097,2.832,3792.5,3792.4,3.07825265]
["bitfinex","ETHUSD",1760686119789,1.189,3794.5,3793.1,2.63636603]
["bitfinex","ETHUSD",1760686119990,1.135,3793.7,3793.1,4.59746603]
["bitfinex","ETHUSD",1760686120312,1.135,3793.7,3793.1,5.03886603]
["bitfinex","ETHUSD",1760686120610,1.135,3793.7,3793.1,5.55587263]
["bitfinex","ETHUSD",1760686122495,1.135,3793.7,3793.1,2.9195066]
["bitfinex","ETHUSD",1760686122691,1.135,3793.7,3793.1,5.03886603]
["bitfinex","ETHUSD",1760686123116,1.135,3793.7,3793.1,1.9611]
["bitfinex","ETHUSD",1760686123493,1.135,3793.7,3792.5,0.4414]
["bitfinex","ETHUSD",1760686123694,1.135,3793.7,3792.5,3.07817535]
["bitfinex","ETHUSD",1760686123908,1.135,3793.7,3792.5,0.4414]
["bitfinex","ETHUSD",1760686124098,1.135,3793.7,3793.1,4.36436603]
["bitfinex","ETHUSD",1760686124413,1.135,3793.7,3793.1,2.1644366]
["bitfinex","ETHUSD",1760686124814,1.135,3793.7,3793.1,5.24220263]
["bitfinex","ETHUSD",1760686124989,1.135,3793.7,3793.1,2.1644366]
["bitfinex","ETHUSD",1760686125190,1.135,3793.7,3793.1,4.80576603]
["bitfinex","ETHUSD",1760686125500,1.135,3793.7,3792.4,0.6745]
["bitfinex","ETHUSD",1760686125696,0.1824,3793.5,3792.4,0.2331]
["bitfinex","ETHUSD",1760686126216,0.1824,3793.5,3792.5,2.63677266]
["bitfinex","ETHUSD",1760686126419,1.135,3793.7,3792.4,0.2331]
["bitfinex","ETHUSD",1760686126595,1.135,3793.7,3792.4,0.8279364]
["bitfinex","ETHUSD",1760686126921,1.135,3793.7,3792.4,0.2331]
["bitfinex","ETHUSD",1760686127286,0.6356,3793.6,3792.4,0.2331]
["bitfinex","ETHUSD",1760686128189,0.7354,3793.6,3792.1,0.2331]
["bitfinex","ETHUSD",1760686128389,0.6356,3793.6,3792.2,0.4414]
["bitfinex","ETHUSD",1760686129325,0.6356,3793.6,3792.5,1.728]
["bitfinex","ETHUSD",1760686129326,0.002,3793.6,3792.5,1.728]
["bitfinex","ETHUSD",1760686129529,0.002,3793.6,3793.1,6.44800803]
["bitfinex","ETHUSD",1760686129736,0.002,3793.6,3793.1,7.60825518]
["bitfinex","ETHUSD",1760686129902,0.002,3793.6,3793.1,3.25064715]
["bitfinex","ETHUSD",1760686130106,0.002,3793.6,3793.1,4.80576603]
["bitfinex","ETHUSD",1760686130424,0.002,3793.6,3793.1,9.66977603]
["bitfinex","ETHUSD",1760686130625,0.002,3793.6,3793.1,1.728]
["bitfinex","ETHUSD",1760686130950,0.6356,3793.6,3792.1,0.6745]
["bitfinex","ETHUSD",1760686131100,0.1914,3792.7,3791.7,0.001]
["bitfinex","ETHUSD",1760686131301,2.0446,3792.6,3791.7,0.001]
["bitfinex","ETHUSD",1760686131534,1.411,3792.6,3791.7,0.001]
["bitfinex","ETHUSD",1760686131728,0.8268,3792.5,3791.7,0.001]
["bitfinex","ETHUSD",1760686132602,1.411,3792.6,3791.7,0.001]
["bitfinex","ETHUSD",1760686133541,1.411,3792.6,3791.7,1.729]
["bitfinex","ETHUSD",1760686133857,0.002,3793.2,3792.2,2.63698315]
["bitfinex","ETHUSD",1760686134143,0.002,3793.2,3793.1,0.2181]
["bitfinex","ETHUSD",1760686134637,0.002,3793.2,3793.1,5.03626603]
["bitfinex","ETHUSD",1760686134936,0.002,3794.0,3793.1,5.03626603]
["bitfinex","ETHUSD",1760686134937,0.002,3794.0,3793.5,2.63608804]
["bitfinex","ETHUSD",1760686135102,0.002,3794.0,3793.5,8.23071304]
["bitfinex","ETHUSD",1760686135302,0.002,3794.0,3793.5,8.87938302]
["bitfinex","ETHUSD",1760686135504,0.002,3794.0,3793.5,8.27069102]
["bitfinex","ETHUSD",1760686135748,0.002,3794.0,3793.5,9.10169502]
["bitfinex","ETHUSD",1760686135918,0.002,3794.0,3793.5,10.09845802]
["bitfinex","ETHUSD",1760686136113,0.002,3794.0,3793.5,9.20371202]
["bitfinex","ETHUSD",1760686136314,1.745,3793.6,3792.1,0.2181]
["bitfinex","ETHUSD",1760686136514,0.6336,3793.5,3792.1,0.2181]
["bitfinex","ETHUSD",1760686136713,0.6336,3793.5,3791.7,0.001]
["bitfinex","ETHUSD",1760686136714,0.6336,3793.3,3791.7,0.001]
["bitfinex","ETHUSD",1760686138218,0.6336,3793.3,3791.7,2.446739]
["bitfinex","ETHUSD",1760686138422,0.6336,3793.1,3791.8,1.728]
["bitfinex","ETHUSD",1760686138619,0.6336,3793.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686139111,0.6336,3793.1,3791.7,1.729]
["bitfinex","ETHUSD",1760686139317,0.6336,3793.1,3791.8,2.63720323]
["bitfinex","ETHUSD",1760686139515,0.6336,3793.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686139705,0.6336,3793.1,3791.7,2.21112959]
["bitfinex","ETHUSD",1760686139900,0.6336,3793.1,3791.7,0.48312959]
["bitfinex","ETHUSD",1760686140131,0.6336,3793.1,3791.9,1.728]
["bitfinex","ETHUSD",1760686140330,0.6336,3793.1,3791.7,2.63832976]
["bitfinex","ETHUSD",1760686140566,0.6336,3793.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686140843,2.829,3793.0,3792.0,4.3651308]
["bitfinex","ETHUSD",1760686141137,2.829,3793.0,3791.8,0.67218]
["bitfinex","ETHUSD",1760686141138,2.829,3793.0,3792.5,1.728]
["bitfinex","ETHUSD",1760686141340,2.829,3793.0,3792.1,29.10941661]
["bitfinex","ETHUSD",1760686141655,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760686141864,0.002,3793.6,3793.5,2.25522751]
["bitfinex","ETHUSD",1760686142163,0.002,3793.6,3793.5,1.728]
["bitfinex","ETHUSD",1760686142314,0.002,3793.6,3792.1,0.63025086]
["bitfinex","ETHUSD",1760686142315,0.002,3793.6,3792.2,28.89131661]
["bitfinex","ETHUSD",1760686142515,0.002,3793.6,3792.8,1.728]
["bitfinex","ETHUSD",1760686142714,0.002,3793.6,3793.2,1.728]
["bitfinex","ETHUSD",1760686142925,0.002,3793.6,3793.0,2.63636922]
["bitfinex","ETHUSD",1760686143128,0.002,3793.6,3793.4,2.63613569]
["bitfinex","ETHUSD",1760686143326,0.002,3793.6,3793.0,0.47703204]
["bitfinex","ETHUSD",1760686143327,0.002,3793.6,3793.3,1.728]
["bitfinex","ETHUSD",1760686143522,0.002,3793.6,3793.5,1.728]
["bitfinex","ETHUSD",1760686143726,0.002,3793.6,3793.3,2.6362171]
["bitfinex","ETHUSD",1760686143922,0.002,3793.6,3793.2,1.728]
["bitfinex","ETHUSD",1760686144110,0.002,3793.6,3793.1,2.6363599]
["bitfinex","ETHUSD",1760686144111,0.002,3793.6,3792.9,1.728]
["bitfinex","ETHUSD",1760686144353,0.002,3793.6,3792.8,1.728]
["bitfinex","ETHUSD",1760686144520,0.002,3793.6,3792.3,1.728]
["bitfinex","ETHUSD",1760686144719,0.002,3793.6,3792.2,28.34500827]
["bitfinex","ETHUSD",1760686144720,0.002,3793.6,3792.8,1.728]
["bitfinex","ETHUSD",1760686144921,0.002,3793.6,3792.7,2.63663058]
["bitfinex","ETHUSD",1760686145148,0.6336,3793.5,3791.4,0.4586]
["bitfinex","ETHUSD",1760686145338,0.1089,3793.6,3791.6,0.001]
["bitfinex","ETHUSD",1760686145339,0.6336,3793.3,3791.6,0.001]
["bitfinex","ETHUSD",1760686145628,0.6336,3793.3,3791.9,1.728]
["bitfinex","ETHUSD",1760686145848,0.6336,3793.3,3792.0,2.6371308]
["bitfinex","ETHUSD",1760686146043,0.6336,3793.3,3791.9,3.07392064]
["bitfinex","ETHUSD",1760686146366,0.6336,3793.3,3791.7,0.001]
["bitfinex","ETHUSD",1760686146367,0.1903,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1760686146526,3.4616,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686146727,3.5712,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686146951,0.7432,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686147730,0.6336,3792.3,3791.7,0.001]
["bitfinex","ETHUSD",1760686147930,2.828,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760686148324,2.828,3792.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686148826,0.099,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1760686149231,2.828,3792.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686149964,2.828,3792.1,3791.7,2.63833531]
["bitfinex","ETHUSD",1760686150124,2.828,3792.1,3791.8,3.09586411]
["bitfinex","ETHUSD",1760686150325,2.828,3792.1,3791.9,0.4586]
["bitfinex","ETHUSD",1760686150866,2.828,3792.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686150867,2.828,3792.1,3791.7,1.729]
["bitfinex","ETHUSD",1760686151071,2.828,3792.1,3791.7,2.63832451]
["bitfinex","ETHUSD",1760686151229,2.828,3792.1,3791.7,1.729]
["bitfinex","ETHUSD",1760686151431,2.828,3792.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686152145,2.828,3792.1,3791.8,1.728]
["bitfinex","ETHUSD",1760686152334,0.04597578,3792.8,3791.8,0.173]
["bitfinex","ETHUSD",1760686152535,2.87397578,3792.8,3791.9,0.4586]
["bitfinex","ETHUSD",1760686152732,2.828,3792.8,3791.9,0.4586]
["bitfinex","ETHUSD",1760686152970,2.828,3792.8,3791.8,0.173]
["bitfinex","ETHUSD",1760686153157,2.828,3792.8,3792.5,2.63675001]
["bitfinex","ETHUSD",1760686153538,2.828,3792.8,3792.4,0.2201]
["bitfinex","ETHUSD",1760686153539,0.002,3793.6,3793.3,2.63616595]
["bitfinex","ETHUSD",1760686153741,0.002,3793.6,3793.3,0.4586]
["bitfinex","ETHUSD",1760686153950,0.002,3793.6,3792.7,2.346]
["bitfinex","ETHUSD",1760686154177,0.002,3793.6,3792.4,2.85694185]
["bitfinex","ETHUSD",1760686154178,0.002,3793.6,3792.8,0.45326]
["bitfinex","ETHUSD",1760686154383,0.002,3793.6,3792.0,0.4586]
["bitfinex","ETHUSD",1760686154685,0.002,3793.6,3791.9,0.2201]
["bitfinex","ETHUSD",1760686154686,0.099,3793.5,3791.9,0.2201]
["bitfinex","ETHUSD",1760686154854,0.6336,3793.3,3791.7,0.001]
["bitfinex","ETHUSD",1760686155177,2.3616,3793.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686155338,2.91531182,3793.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686155543,0.6336,3792.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686155941,0.6336,3792.7,3791.7,0.001]
["bitfinex","ETHUSD",1760686156698,0.6336,3792.5,3791.7,0.001]
["bitfinex","ETHUSD",1760686157295,0.0999,3792.4,3791.7,0.001]
["bitfinex","ETHUSD",1760686157473,0.6336,3792.3,3791.7,0.001]
["bitfinex","ETHUSD",1760686157674,0.6336,3792.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686158270,0.6336,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686159044,0.04597874,3792.1,3791.7,0.001]
["bitfinex","ETHUSD",1760686159482,0.6336,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686159874,0.7335,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686160999,0.6336,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686161295,0.7335,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686161646,0.0999,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686162079,0.6336,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1760686162473,0.0999,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686162644,0.6336,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686163176,0.0999,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686163177,0.41381715,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760686163384,5.2885,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686163581,3.4606,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686164364,3.5605,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686165173,5.2885,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686165387,9.16944168,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686165585,9.39284958,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760686165790,9.39284958,3791.8,3790.9,0.001]
["bitfinex","ETHUSD",1760686165791,2.63782643,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686166001,5.74041881,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686166156,5.84031881,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686166356,3.3273526,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686166670,5.1896,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686166897,0.41388644,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686167204,0.0999,3792.2,3790.9,0.001]
["bitfinex","ETHUSD",1760686167205,0.0999,3792.2,3790.9,0.4311]
["bitfinex","ETHUSD",1760686167408,0.41382233,3792.1,3790.9,0.4311]
["bitfinex","ETHUSD",1760686167577,0.41382233,3792.1,3790.9,0.73801231]
["bitfinex","ETHUSD",1760686167771,0.41382233,3792.1,3790.9,0.4311]
["bitfinex","ETHUSD",1760686168008,0.0999,3792.7,3790.9,0.4311]
["bitfinex","ETHUSD",1760686168210,1.3785,3792.8,3790.9,3.06896705]
["bitfinex","ETHUSD",1760686168416,2.768,3792.6,3791.0,2.1581]
["bitfinex","ETHUSD",1760686168707,2.768,3792.6,3790.9,2.6388951]
["bitfinex","ETHUSD",1760686168708,2.768,3792.6,3791.1,0.6533]
["bitfinex","ETHUSD",1760686169015,2.768,3792.6,3792.5,0.2232]
["bitfinex","ETHUSD",1760686169508,2.768,3792.6,3792.5,0.6533]
["bitfinex","ETHUSD",1760686170909,2.768,3792.6,3792.5,0.2232]
["bitfinex","ETHUSD",1760686171400,2.768,3792.6,3792.5,5.01808312]
["bitfinex","ETHUSD",1760686171602,2.635,3793.1,3792.6,1.728]
["bitfinex","ETHUSD",1760686171776,2.635,3793.1,3793.0,0.2232]
["bitfinex","ETHUSD",1760686171977,2.635,3793.1,3793.0,3.28973553]
["bitfinex","ETHUSD",1760686172877,2.635,3793.1,3793.0,2.3813]
["bitfinex","ETHUSD",1760686173078,0.002,3793.2,3793.0,0.2232]
["bitfinex","ETHUSD",1760686173302,0.002,3793.2,3793.1,0.4301]
["bitfinex","ETHUSD",1760686173577,0.002,3793.2,3793.1,2.1581]
["bitfinex","ETHUSD",1760686175395,0.002,3793.2,3793.1,1.728]
["bitfinex","ETHUSD",1760686176037,0.002,3793.2,3793.1,4.79446603]
["bitfinex","ETHUSD",1760686176328,0.002,3794.0,3793.1,5.53756814]
["bitfinex","ETHUSD",1760686176626,0.002,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760686176925,0.002,3794.0,3793.9,32.72587645]
["bitfinex","ETHUSD",1760686177122,0.002,3794.0,3793.9,41.42050845]
["bitfinex","ETHUSD",1760686177310,0.002,3794.0,3793.9,42.35300845]
["bitfinex","ETHUSD",1760686177515,0.002,3794.0,3793.9,48.90556998]
["bitfinex","ETHUSD",1760686177716,0.002,3794.0,3793.9,46.33748198]
["bitfinex","ETHUSD",1760686177899,0.002,3794.0,3793.9,38.27065598]
["bitfinex","ETHUSD",1760686178230,0.002,3794.0,3793.9,7.55758964]
["bitfinex","ETHUSD",1760686178528,0.002,3794.0,3793.9,4.92511011]
["bitfinex","ETHUSD",1760686178913,2.675,3795.5,3794.3,2.63553224]
["bitfinex","ETHUSD",1760686179119,2.675,3795.5,3794.3,36.23559858]
["bitfinex","ETHUSD",1760686179294,2.675,3795.5,3794.3,36.79689858]
["bitfinex","ETHUSD",1760686179913,2.675,3795.5,3794.3,30.09006634]
["bitfinex","ETHUSD",1760686180226,2.675,3795.5,3794.3,4.36353224]
["bitfinex","ETHUSD",1760686180424,2.675,3795.5,3794.3,5.26542546]
["bitfinex","ETHUSD",1760686180635,2.675,3795.5,3794.3,2.19979322]
["bitfinex","ETHUSD",1760686180815,0.1975,3794.8,3794.3,1.728]
["bitfinex","ETHUSD",1760686181015,2.786,3794.4,3794.0,2.6357165]
["bitfinex","ETHUSD",1760686181220,2.786,3794.4,3793.6,1.728]
["bitfinex","ETHUSD",1760686181427,2.786,3794.4,3793.8,1.728]
["bitfinex","ETHUSD",1760686181629,2.786,3794.4,3793.6,2.63597098]
["bitfinex","ETHUSD",1760686181843,2.786,3794.4,3793.8,2.63587959]
["bitfinex","ETHUSD",1760686182012,2.786,3794.4,3793.7,0.2990371]
["bitfinex","ETHUSD",1760686182218,2.786,3794.4,3793.5,2.63607457]
["bitfinex","ETHUSD",1760686182445,2.786,3794.4,3793.6,2.63599093]
["bitfinex","ETHUSD",1760686182747,2.786,3794.4,3793.7,1.728]
["bitfinex","ETHUSD",1760686183118,2.786,3794.4,3793.4,1.9512]
["bitfinex","ETHUSD",1760686183313,2.786,3794.4,3793.4,0.2232]
["bitfinex","ETHUSD",1760686183519,0.002,3794.4,3793.7,1.8592]
["bitfinex","ETHUSD",1760686183718,0.002,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760686183944,0.002,3794.4,3794.3,4.36353224]
["bitfinex","ETHUSD",1760686184144,0.002,3794.4,3794.3,1.728]
["bitfinex","ETHUSD",1760686185742,0.002,3794.4,3794.3,4.36353224]
["bitfinex","ETHUSD",1760686185940,0.002,3794.4,3794.3,5.06345246]
["bitfinex","ETHUSD",1760686186338,0.002,3794.4,3793.4,0.54876021]
["bitfinex","ETHUSD",1760686186339,0.002,3794.4,3793.1,0.001]
["bitfinex","ETHUSD",1760686186539,0.1847,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686186739,3.1135,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686187959,2.824,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686190820,2.9296,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686191635,3.5632,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686192538,2.9296,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686192729,2.824,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686194166,3.5639,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686196237,3.60986872,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686196555,2.86996872,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760686197162,0.21560852,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1760686198328,0.21560852,3793.1,3792.8,0.452]
["bitfinex","ETHUSD",1760686198527,0.21560852,3793.1,3792.5,0.452]
["bitfinex","ETHUSD",1760686198728,0.21560852,3793.1,3792.3,0.1322]
["bitfinex","ETHUSD",1760686198924,0.21560852,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1760686198925,0.32270852,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1760686199873,0.21560852,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1760686200358,0.1968,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1760686200567,0.21560852,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1760686200952,0.21560852,3793.1,3792.3,2.63788584]
["bitfinex","ETHUSD",1760686201135,0.21560852,3793.1,3792.8,0.4597]
["bitfinex","ETHUSD",1760686201330,0.21560852,3793.1,3792.3,0.4607]
["bitfinex","ETHUSD",1760686201630,0.21560852,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1760686201867,0.2954,3793.0,3792.3,0.001]
["bitfinex","ETHUSD",1760686202247,0.21560852,3793.1,3792.3,0.001]
["bitfinex","ETHUSD",1760686202248,0.832,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1760686202628,0.931,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1760686202938,0.97697387,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1760686204562,3.56757456,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1760686204906,0.6336,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760686205056,3.4466,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760686205255,7.90945265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760686205491,4.365409,3791.6,3790.9,0.001]
["bitfinex","ETHUSD",1760686205804,0.1693,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686206004,2.9923,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686206460,3.0913,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686206859,4.8193,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686207061,5.4529,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686207261,2.823,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686208493,3.5563,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686208956,5.2843,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686209158,5.33030163,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686209487,5.74423075,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686209695,8.38205718,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686209904,5.74423075,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686210310,8.93004426,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686210677,6.29221783,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686210902,5.74423075,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686212501,8.38205718,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760686212675,2.3616,3790.3,3789.0,0.2228]
["bitfinex","ETHUSD",1760686212871,2.3616,3790.1,3788.9,0.2228]
["bitfinex","ETHUSD",1760686213201,0.1799,3789.0,3788.1,0.2228]
["bitfinex","ETHUSD",1760686213401,2.823,3788.9,3788.1,0.2228]
["bitfinex","ETHUSD",1760686213604,0.6336,3788.8,3787.9,0.2228]
["bitfinex","ETHUSD",1760686214402,2.3616,3788.8,3787.9,0.01]
["bitfinex","ETHUSD",1760686214602,2.3616,3788.6,3787.9,0.01]
["bitfinex","ETHUSD",1760686214766,2.823,3788.5,3787.9,0.01]
["bitfinex","ETHUSD",1760686215299,0.6336,3788.3,3787.9,0.01]
["bitfinex","ETHUSD",1760686215725,0.6336,3788.1,3787.9,0.01]
["bitfinex","ETHUSD",1760686215913,3.4566,3788.0,3787.9,0.01]
["bitfinex","ETHUSD",1760686216294,1.8383806,3790.8,3787.9,0.01]
["bitfinex","ETHUSD",1760686216295,0.19854521,3789.6,3787.9,0.01]
["bitfinex","ETHUSD",1760686216470,1.8383806,3790.8,3789.5,31.67375591]
["bitfinex","ETHUSD",1760686216678,0.1691,3792.2,3790.7,1.9508]
["bitfinex","ETHUSD",1760686216679,2.823,3791.7,3790.7,1.9508]
["bitfinex","ETHUSD",1760686216902,3.2596,3791.6,3790.2,0.2228]
["bitfinex","ETHUSD",1760686217103,2.823,3791.5,3789.6,2.63247953]
["bitfinex","ETHUSD",1760686217309,0.05,3791.3,3789.0,0.2228]
["bitfinex","ETHUSD",1760686217496,0.4366,3791.2,3789.3,2.63900984]
["bitfinex","ETHUSD",1760686217716,0.2363,3791.8,3790.2,28.91719748]
["bitfinex","ETHUSD",1760686217916,2.823,3791.7,3790.7,28.91719748]
["bitfinex","ETHUSD",1760686218227,2.823,3791.7,3790.3,2.3579]
["bitfinex","ETHUSD",1760686218228,1.908,3791.6,3791.2,28.91719748]
["bitfinex","ETHUSD",1760686218373,2.823,3791.5,3791.3,0.6299]
["bitfinex","ETHUSD",1760686218578,2.008,3791.4,3790.3,0.1702]
["bitfinex","ETHUSD",1760686218778,2.8144,3791.3,3789.2,0.5774]
["bitfinex","ETHUSD",1760686218979,0.6336,3791.1,3789.2,0.5774]
["bitfinex","ETHUSD",1760686219283,0.6336,3790.9,3789.6,28.91719748]
["bitfinex","ETHUSD",1760686219558,2.823,3790.8,3789.7,0.4597]
["bitfinex","ETHUSD",1760686219734,2.823,3790.8,3789.6,28.91719748]
["bitfinex","ETHUSD",1760686220032,0.6336,3790.7,3789.3,2.63247953]
["bitfinex","ETHUSD",1760686220191,0.6336,3790.7,3789.2,1.8457]
["bitfinex","ETHUSD",1760686220523,2.823,3790.8,3789.3,0.4597]
["bitfinex","ETHUSD",1760686220719,0.04600226,3790.4,3789.3,0.4597]
["bitfinex","ETHUSD",1760686221021,0.04600226,3790.4,3789.2,0.1177]
["bitfinex","ETHUSD",1760686221830,2.8023,3790.3,3788.4,0.2228]
["bitfinex","ETHUSD",1760686222116,0.6336,3789.2,3788.0,0.1702]
["bitfinex","ETHUSD",1760686222291,0.6336,3789.0,3788.0,0.1702]
["bitfinex","ETHUSD",1760686222475,2.823,3789.1,3788.0,0.1702]
["bitfinex","ETHUSD",1760686222676,2.823,3789.1,3788.1,2.63984583]
["bitfinex","ETHUSD",1760686222880,0.04601663,3789.9,3788.2,0.4341]
["bitfinex","ETHUSD",1760686223111,0.257,3789.8,3788.7,28.91719748]
["bitfinex","ETHUSD",1760686223374,0.257,3789.8,3789.7,4.48443129]
["bitfinex","ETHUSD",1760686223574,0.257,3789.8,3789.7,4.91853129]
["bitfinex","ETHUSD",1760686223740,1.189,3790.5,3789.7,3.0355367]
["bitfinex","ETHUSD",1760686223942,1.189,3790.5,3790.4,31.72564146]
["bitfinex","ETHUSD",1760686224159,0.4407,3792.2,3790.9,2.63789048]
["bitfinex","ETHUSD",1760686224362,0.4407,3792.2,3790.5,1.728]
["bitfinex","ETHUSD",1760686224563,0.4407,3792.2,3790.6,2.63804224]
["bitfinex","ETHUSD",1760686224764,1.3586,3792.6,3790.4,0.1702]
["bitfinex","ETHUSD",1760686224963,0.4407,3792.1,3790.4,0.1702]
["bitfinex","ETHUSD",1760686225478,0.4407,3792.1,3790.4,0.6043]
["bitfinex","ETHUSD",1760686225680,0.04598865,3791.7,3790.4,0.6043]
["bitfinex","ETHUSD",1760686225840,2.823,3791.6,3790.4,0.6043]
["bitfinex","ETHUSD",1760686226249,2.823,3791.6,3790.4,0.1702]
["bitfinex","ETHUSD",1760686226770,2.823,3791.6,3790.5,2.1621]
["bitfinex","ETHUSD",1760686226976,2.823,3791.6,3791.3,2.63761464]
["bitfinex","ETHUSD",1760686227175,2.823,3791.6,3791.5,0.1965]
["bitfinex","ETHUSD",1760686227751,2.823,3791.6,3790.4,0.1702]
["bitfinex","ETHUSD",1760686228074,2.823,3791.6,3790.4,0.6043]
["bitfinex","ETHUSD",1760686228281,2.823,3791.6,3790.7,2.63803519]
["bitfinex","ETHUSD",1760686228587,2.823,3791.6,3790.8,2.63793523]
["bitfinex","ETHUSD",1760686228771,2.823,3791.6,3790.6,28.91719748]
["bitfinex","ETHUSD",1760686229171,2.823,3791.6,3790.6,31.55529771]
["bitfinex","ETHUSD",1760686229388,2.823,3791.6,3790.6,28.91719748]
["bitfinex","ETHUSD",1760686229970,2.823,3791.6,3790.9,2.6378778]
["bitfinex","ETHUSD",1760686230293,2.823,3791.6,3791.5,2.83397857]
["bitfinex","ETHUSD",1760686230586,2.823,3791.6,3791.5,4.99607857]
["bitfinex","ETHUSD",1760686230966,1.189,3792.6,3791.7,1.728]
["bitfinex","ETHUSD",1760686231169,1.189,3792.6,3792.1,31.55425512]
["bitfinex","ETHUSD",1760686231368,1.189,3792.6,3792.2,0.6306]
["bitfinex","ETHUSD",1760686231571,0.21560852,3793.1,3792.3,2.1621]
["bitfinex","ETHUSD",1760686231756,0.21560852,3793.1,3792.7,2.63664407]
["bitfinex","ETHUSD",1760686231961,0.21560852,3793.1,3792.6,28.91719748]
["bitfinex","ETHUSD",1760686232298,0.469,3792.7,3792.2,1.9245]
["bitfinex","ETHUSD",1760686232589,0.469,3792.7,3790.5,2.87140301]
["bitfinex","ETHUSD",1760686232590,0.469,3792.7,3791.2,29.11369748]
["bitfinex","ETHUSD",1760686232775,0.469,3792.7,3791.4,1.728]
["bitfinex","ETHUSD",1760686233099,0.469,3792.7,3791.3,2.1621]
["bitfinex","ETHUSD",1760686233100,0.04597523,3792.6,3791.3,2.1621]
["bitfinex","ETHUSD",1760686233400,0.04597523,3792.6,3791.2,0.1965]
["bitfinex","ETHUSD",1760686233581,0.04597523,3792.6,3789.9,31.55573919]
["bitfinex","ETHUSD",1760686233582,1.0367,3792.5,3789.9,31.55573919]
["bitfinex","ETHUSD",1760686233896,1.0367,3792.5,3790.5,1.728]
["bitfinex","ETHUSD",1760686234199,1.04739807,3792.3,3790.4,0.1702]
["bitfinex","ETHUSD",1760686234371,0.04598503,3792.1,3790.6,2.63810478]
["bitfinex","ETHUSD",1760686234582,0.04598503,3792.1,3790.6,1.728]
["bitfinex","ETHUSD",1760686234784,0.04598503,3792.1,3791.0,28.91719748]
["bitfinex","ETHUSD",1760686235005,0.04598503,3792.1,3791.2,2.63768566]
["bitfinex","ETHUSD",1760686235211,0.04598503,3792.1,3790.4,0.1702]
["bitfinex","ETHUSD",1760686235371,0.04598503,3792.1,3790.9,28.91719748]
["bitfinex","ETHUSD",1760686235575,0.469,3792.7,3792.0,0.1965]
["bitfinex","ETHUSD",1760686235775,0.469,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1760686235991,0.469,3792.7,3792.6,3.0708136]
["bitfinex","ETHUSD",1760686236418,0.469,3792.7,3792.6,33.71601108]
["bitfinex","ETHUSD",1760686236612,0.469,3792.7,3792.0,0.1965]
["bitfinex","ETHUSD",1760686236613,0.469,3792.7,3792.3,1.728]
["bitfinex","ETHUSD",1760686236786,0.469,3792.7,3792.6,4.7988136]
["bitfinex","ETHUSD",1760686236985,0.469,3792.7,3792.6,1.728]
["bitfinex","ETHUSD",1760686237196,0.469,3792.7,3792.6,2.1621]
["bitfinex","ETHUSD",1760686237404,0.469,3792.7,3792.6,4.7988136]
["bitfinex","ETHUSD",1760686237985,0.469,3792.7,3792.6,3.0708136]
["bitfinex","ETHUSD",1760686238194,0.469,3792.7,3792.6,3.64157904]
["bitfinex","ETHUSD",1760686238393,0.469,3792.7,3792.4,2.63684237]
["bitfinex","ETHUSD",1760686238394,0.469,3792.7,3792.0,0.1965]
["bitfinex","ETHUSD",1760686238589,0.469,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1760686238793,0.002,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760686238995,0.21560852,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1760686239325,0.21560852,3793.1,3793.0,33.28163301]
["bitfinex","ETHUSD",1760686239527,0.002,3793.6,3793.3,2.63618895]
["bitfinex","ETHUSD",1760686239679,0.002,3794.0,3793.9,4.36381011]
["bitfinex","ETHUSD",1760686240081,0.002,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760686240320,0.005,3796.2,3795.1,4.36297668]
["bitfinex","ETHUSD",1760686240627,0.005,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760686240810,0.005,3796.2,3796.1,4.54468255]
["bitfinex","ETHUSD",1760686241018,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760686241187,0.002,3797.5,3796.2,1.728]
["bitfinex","ETHUSD",1760686241188,0.002,3797.5,3796.6,1.728]
["bitfinex","ETHUSD",1760686241388,0.002,3797.5,3796.1,1.14336713]
["bitfinex","ETHUSD",1760686241389,0.002,3797.5,3796.1,0.70926713]
["bitfinex","ETHUSD",1760686241882,0.002,3797.5,3796.3,2.63408856]
["bitfinex","ETHUSD",1760686242103,0.002,3797.5,3797.4,2.74928073]
["bitfinex","ETHUSD",1760686242535,0.002,3797.5,3797.4,4.47728073]
["bitfinex","ETHUSD",1760686243104,0.002,3797.5,3797.4,33.82857821]
["bitfinex","ETHUSD",1760686243537,0.002,3797.5,3797.4,4.47728073]
["bitfinex","ETHUSD",1760686243723,0.002,3797.5,3796.6,0.6336]
["bitfinex","ETHUSD",1760686243724,0.002,3797.5,3796.3,0.1159]
["bitfinex","ETHUSD",1760686243929,0.4358,3797.4,3796.2,0.1312]
["bitfinex","ETHUSD",1760686244118,0.4358,3797.4,3795.5,0.4341]
["bitfinex","ETHUSD",1760686244119,0.4358,3797.4,3795.5,0.1824]
["bitfinex","ETHUSD",1760686244325,0.002,3797.5,3795.6,0.4341]
["bitfinex","ETHUSD",1760686244615,0.603,3797.4,3796.6,1.728]
["bitfinex","ETHUSD",1760686244818,0.603,3797.4,3796.4,0.1312]
["bitfinex","ETHUSD",1760686245022,0.603,3797.4,3796.5,2.634005]
["bitfinex","ETHUSD",1760686245248,0.603,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760686245547,0.002,3797.5,3797.4,4.36138073]
["bitfinex","ETHUSD",1760686245892,0.002,3797.5,3797.4,1.728]
["bitfinex","ETHUSD",1760686246943,0.002,3797.5,3797.0,1.728]
["bitfinex","ETHUSD",1760686247128,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760686247438,0.002,3797.5,3797.3,1.728]
["bitfinex","ETHUSD",1760686247620,0.002,3797.5,3797.1,1.728]
["bitfinex","ETHUSD",1760686247819,0.002,3797.5,3796.3,2.1621]
["bitfinex","ETHUSD",1760686248016,0.002,3797.5,3797.2,2.63345158]
["bitfinex","ETHUSD",1760686248208,0.002,3797.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760686248209,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760686248407,0.002,3797.5,3797.4,4.36138073]
["bitfinex","ETHUSD",1760686248608,0.002,3797.5,3797.4,4.79548073]
["bitfinex","ETHUSD",1760686249015,1e-08,3797.9,3797.8,3.26670337]
["bitfinex","ETHUSD",1760686249211,1e-08,3797.9,3797.8,32.00401332]
["bitfinex","ETHUSD",1760686249447,1e-08,3797.9,3797.8,32.43811332]
["bitfinex","ETHUSD",1760686249747,0.002,3798.8,3798.7,4.36047953]
["bitfinex","ETHUSD",1760686249949,1e-08,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760686250267,1e-08,3799.8,3799.7,4.35978672]
["bitfinex","ETHUSD",1760686251166,1e-08,3799.8,3799.7,5.51270792]
["bitfinex","ETHUSD",1760686251342,1e-08,3799.8,3799.7,6.14630792]
["bitfinex","ETHUSD",1760686251543,1e-08,3799.8,3799.7,6.41060792]
["bitfinex","ETHUSD",1760686251744,1e-08,3799.8,3799.7,6.14630792]
["bitfinex","ETHUSD",1760686251915,1e-08,3799.8,3799.7,5.42748672]
["bitfinex","ETHUSD",1760686252267,1e-08,3799.8,3799.7,8.92490872]
["bitfinex","ETHUSD",1760686252446,0.002,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760686252647,0.002,3801.3,3801.2,4.35874818]
["bitfinex","ETHUSD",1760686253324,0.002,3801.3,3800.5,3.08451222]
["bitfinex","ETHUSD",1760686253325,0.002,3801.3,3800.5,2.63116642]
["bitfinex","ETHUSD",1760686253525,0.4344,3801.2,3799.6,1.728]
["bitfinex","ETHUSD",1760686253729,0.4344,3801.2,3800.3,1.728]
["bitfinex","ETHUSD",1760686254162,0.4344,3801.2,3799.4,0.1965]
["bitfinex","ETHUSD",1760686254572,0.4344,3801.2,3798.5,26.24651894]
["bitfinex","ETHUSD",1760686254573,0.6336,3801.1,3798.7,2.63247953]
["bitfinex","ETHUSD",1760686254863,0.4344,3801.0,3799.2,0.1965]
["bitfinex","ETHUSD",1760686255066,0.2299,3800.9,3799.2,0.1965]
["bitfinex","ETHUSD",1760686255218,0.002,3801.3,3799.5,1.728]
["bitfinex","ETHUSD",1760686255564,0.002,3801.2,3800.9,2.63094496]
["bitfinex","ETHUSD",1760686255715,2.781,3801.1,3800.9,2.63094368]
["bitfinex","ETHUSD",1760686255920,2.781,3801.1,3800.7,1.728]
["bitfinex","ETHUSD",1760686256121,0.002,3801.2,3800.7,1.728]
["bitfinex","ETHUSD",1760686256317,0.002,3801.2,3801.1,4.50791739]
["bitfinex","ETHUSD",1760686256622,0.002,3801.2,3801.1,5.11803109]
["bitfinex","ETHUSD",1760686256842,0.002,3801.2,3801.1,5.57691739]
["bitfinex","ETHUSD",1760686257517,0.002,3801.3,3801.1,5.57691739]
["bitfinex","ETHUSD",1760686257518,1e-08,3801.3,3801.2,22.17349918]
["bitfinex","ETHUSD",1760686257717,1e-08,3801.3,3801.2,18.89180418]
["bitfinex","ETHUSD",1760686257919,0.24224737,3803.8,3801.7,27.71404]
["bitfinex","ETHUSD",1760686258134,0.1964,3803.8,3801.9,30.73598275]
["bitfinex","ETHUSD",1760686258343,0.4333,3803.7,3801.9,34.00206228]
["bitfinex","ETHUSD",1760686258546,0.4333,3803.7,3801.9,34.45536228]
["bitfinex","ETHUSD",1760686258767,0.1994,3803.8,3801.9,34.45536228]
["bitfinex","ETHUSD",1760686258947,1e-08,3802.1,3802.0,18.15948663]
["bitfinex","ETHUSD",1760686259119,1e-08,3802.1,3802.0,8.46937963]
["bitfinex","ETHUSD",1760686259518,0.002,3804.1,3803.5,2.62909355]
["bitfinex","ETHUSD",1760686259730,0.002,3804.1,3803.5,2.62914371]
["bitfinex","ETHUSD",1760686259971,0.002,3804.1,3803.6,1.728]
["bitfinex","ETHUSD",1760686260134,0.002,3804.1,3803.3,0.1312]
["bitfinex","ETHUSD",1760686260334,0.2014,3803.4,3801.2,26.24651894]
["bitfinex","ETHUSD",1760686260536,0.4286,3803.3,3801.1,0.4533]
["bitfinex","ETHUSD",1760686260749,0.6336,3803.2,3801.2,0.1312]
["bitfinex","ETHUSD",1760686260967,1.0226,3803.1,3801.2,0.1312]
["bitfinex","ETHUSD",1760686261167,0.6336,3803.0,3801.2,0.1312]
["bitfinex","ETHUSD",1760686261376,0.6595,3802.9,3800.8,0.1312]
["bitfinex","ETHUSD",1760686261603,0.756,3802.8,3800.4,26.69981894]
["bitfinex","ETHUSD",1760686261745,0.756,3802.8,3800.3,0.1312]
["bitfinex","ETHUSD",1760686261746,1.0671,3802.7,3800.3,0.1312]
["bitfinex","ETHUSD",1760686261945,1.0671,3802.7,3800.6,0.1312]
["bitfinex","ETHUSD",1760686261946,0.04585664,3802.6,3800.6,0.1312]
["bitfinex","ETHUSD",1760686262187,0.04585664,3802.6,3800.6,1.8592]
["bitfinex","ETHUSD",1760686262188,0.4335,3802.5,3800.6,1.8592]
["bitfinex","ETHUSD",1760686262344,1.0671,3802.4,3800.0,0.1491]
["bitfinex","ETHUSD",1760686262694,1.795,3802.3,3800.3,1.728]
["bitfinex","ETHUSD",1760686262857,1.795,3802.3,3801.2,1.728]
["bitfinex","ETHUSD",1760686263184,0.4335,3802.2,3800.2,1.728]
["bitfinex","ETHUSD",1760686263388,0.2239,3802.9,3800.5,26.24651894]
["bitfinex","ETHUSD",1760686263593,0.2239,3802.9,3801.8,2.63030069]
["bitfinex","ETHUSD",1760686263594,0.532,3802.8,3801.8,2.63030069]
["bitfinex","ETHUSD",1760686263747,2.814,3802.7,3801.9,2.63020514]
["bitfinex","ETHUSD",1760686263956,2.814,3802.7,3800.6,2.1813]
["bitfinex","ETHUSD",1760686263957,0.4335,3802.6,3800.6,2.1813]
["bitfinex","ETHUSD",1760686264153,2.814,3802.7,3800.2,1.728]
["bitfinex","ETHUSD",1760686264154,0.4335,3802.5,3800.2,1.728]
["bitfinex","ETHUSD",1760686264354,0.6336,3802.4,3800.1,2.63150969]
["bitfinex","ETHUSD",1760686264583,0.67945786,3802.2,3799.6,0.28149]
["bitfinex","ETHUSD",1760686264885,0.6336,3802.0,3799.6,2.91331988]
["bitfinex","ETHUSD",1760686265047,0.6336,3801.8,3799.6,0.28149]
["bitfinex","ETHUSD",1760686265247,0.6336,3801.8,3799.0,26.57214643]
["bitfinex","ETHUSD",1760686265248,0.6336,3801.6,3799.0,26.57214643]
["bitfinex","ETHUSD",1760686265448,0.4335,3801.5,3799.1,0.4533]
["bitfinex","ETHUSD",1760686265683,0.6336,3801.4,3799.1,0.4533]
["bitfinex","ETHUSD",1760686265870,0.6336,3801.2,3799.4,2.63199197]
["bitfinex","ETHUSD",1760686266049,0.4335,3801.1,3799.0,1.9104]
["bitfinex","ETHUSD",1760686266377,0.439,3801.0,3799.7,2.63172432]
["bitfinex","ETHUSD",1760686266681,0.6631,3800.9,3799.1,0.20595]
["bitfinex","ETHUSD",1760686266987,0.634,3802.3,3800.8,2.78012373]
["bitfinex","ETHUSD",1760686267186,0.4332,3802.2,3800.2,2.63144045]
["bitfinex","ETHUSD",1760686267360,0.4332,3802.2,3800.4,1.728]
["bitfinex","ETHUSD",1760686267693,0.4332,3802.1,3800.4,1.728]
["bitfinex","ETHUSD",1760686267888,0.449,3802.0,3800.3,0.27805405]
["bitfinex","ETHUSD",1760686268045,0.449,3802.0,3641.0,0.0044458]
["bitfinex","ETHUSD",1760686268046,0.2299,3801.9,3799.2,0.4533]
["bitfinex","ETHUSD",1760686268250,1.0668,3801.8,3799.3,2.185043]
["bitfinex","ETHUSD",1760686268490,0.04586873,3801.6,3800.0,1.728]
["bitfinex","ETHUSD",1760686268794,0.04586873,3801.6,3798.6,2.95942904]
["bitfinex","ETHUSD",1760686268795,1.0668,3801.5,3798.6,0.001]
["bitfinex","ETHUSD",1760686269002,0.2299,3800.1,3798.6,0.001]
["bitfinex","ETHUSD",1760686269533,1.2848,3800.0,3798.6,0.001]
["bitfinex","ETHUSD",1760686270179,0.6336,3799.8,3798.6,0.001]
["bitfinex","ETHUSD",1760686270577,0.6336,3799.6,3798.6,0.001]
["bitfinex","ETHUSD",1760686270987,0.04589435,3799.4,3798.6,0.001]
["bitfinex","ETHUSD",1760686271180,0.47,3799.3,3798.6,0.001]
["bitfinex","ETHUSD",1760686271799,0.2237,3799.9,3798.8,1.728]
["bitfinex","ETHUSD",1760686271997,2.442,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1760686272401,2.8731,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1760686273804,2.8731,3799.2,3798.8,0.001]
["bitfinex","ETHUSD",1760686274019,0.4311,3799.1,3798.8,0.001]
["bitfinex","ETHUSD",1760686274190,0.6336,3799.0,3798.8,0.001]
["bitfinex","ETHUSD",1760686274617,0.4311,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1760686276126,1.0647,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1760686277640,5.42504094,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1760686278089,8.0341854,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1760686278291,9.32862153,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686278514,2.91168646,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686278716,2.7927,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686278890,6.7937,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686279090,9.42617953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686279525,17.01061513,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686279747,9.97505613,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760686280029,9.97505613,3798.7,3797.9,0.001]
["bitfinex","ETHUSD",1760686280030,13.42120944,3798.4,3797.9,0.001]
["bitfinex","ETHUSD",1760686280352,5.54316404,3798.4,3797.9,0.001]
["bitfinex","ETHUSD",1760686280637,6.02019124,3798.4,3797.9,0.001]
["bitfinex","ETHUSD",1760686280784,5.1146388,3798.4,3797.9,0.001]
["bitfinex","ETHUSD",1760686280984,8.15755337,3798.4,3797.9,0.001]
["bitfinex","ETHUSD",1760686281184,12.48839018,3798.4,3797.9,0.001]
["bitfinex","ETHUSD",1760686281394,3.31656471,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1760686281591,0.6336,3797.2,3794.5,0.4676]
["bitfinex","ETHUSD",1760686281791,2.3616,3797.0,3794.9,0.4676]
["bitfinex","ETHUSD",1760686282105,0.6336,3796.6,3795.1,0.32992158]
["bitfinex","ETHUSD",1760686282438,0.6336,3796.6,3794.9,0.4676]
["bitfinex","ETHUSD",1760686282887,0.6336,3796.6,3795.1,2.63497668]
["bitfinex","ETHUSD",1760686283089,0.6336,3796.8,3795.2,0.4676]
["bitfinex","ETHUSD",1760686283323,0.0459327,3796.4,3795.4,2.63470749]
["bitfinex","ETHUSD",1760686283535,0.0459327,3796.4,3795.5,2.6346893]
["bitfinex","ETHUSD",1760686283740,0.0459327,3796.4,3795.5,0.99455881]
["bitfinex","ETHUSD",1760686284126,0.0459327,3796.4,3795.5,0.4676]
["bitfinex","ETHUSD",1760686284327,0.0459327,3796.4,3795.4,2.63470355]
["bitfinex","ETHUSD",1760686284527,0.0459327,3796.4,3795.5,0.4676]
["bitfinex","ETHUSD",1760686284847,0.219,3797.5,3796.3,0.1658]
["bitfinex","ETHUSD",1760686285162,0.04592675,3797.0,3796.4,0.4676]
["bitfinex","ETHUSD",1760686285310,1.933,3797.4,3796.4,0.4676]
["bitfinex","ETHUSD",1760686285644,1.933,3797.4,3796.0,0.1658]
["bitfinex","ETHUSD",1760686285645,1.1046,3797.3,3796.0,0.1658]
["bitfinex","ETHUSD",1760686285817,1.1046,3797.3,3796.1,0.1658]
["bitfinex","ETHUSD",1760686286554,0.41322295,3797.3,3796.2,0.4676]
["bitfinex","ETHUSD",1760686286709,2.816,3797.2,3796.5,1.728]
["bitfinex","ETHUSD",1760686286911,2.816,3797.2,3797.1,0.1491]
["bitfinex","ETHUSD",1760686287457,2.816,3797.2,3796.1,0.1658]
["bitfinex","ETHUSD",1760686287458,0.6336,3797.1,3796.1,0.1658]
["bitfinex","ETHUSD",1760686287804,2.816,3797.2,3796.1,0.1658]
["bitfinex","ETHUSD",1760686288043,0.6336,3796.9,3796.1,0.1658]
["bitfinex","ETHUSD",1760686288549,0.6336,3796.9,3795.6,0.1658]
["bitfinex","ETHUSD",1760686289550,0.6336,3796.9,3795.7,0.4676]
["bitfinex","ETHUSD",1760686289841,0.6336,3796.7,3795.0,0.6641]
["bitfinex","ETHUSD",1760686290144,1.04688202,3796.7,3795.1,0.4676]
["bitfinex","ETHUSD",1760686290368,1.427,3796.6,3795.1,0.4676]
["bitfinex","ETHUSD",1760686290649,1.427,3796.6,3795.2,0.50271849]
["bitfinex","ETHUSD",1760686290858,1.427,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760686291009,0.468,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760686291209,1.427,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760686291534,0.04592848,3796.9,3796.1,0.001]
["bitfinex","ETHUSD",1760686291713,1.691,3796.8,3796.1,0.1668]
["bitfinex","ETHUSD",1760686292053,1.691,3796.8,3796.1,0.001]
["bitfinex","ETHUSD",1760686292212,2.8296,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760686292406,0.04592848,3796.9,3796.1,0.001]
["bitfinex","ETHUSD",1760686292614,1.6696,3796.8,3796.1,0.1668]
["bitfinex","ETHUSD",1760686293336,1.6696,3796.8,3796.1,0.001]
["bitfinex","ETHUSD",1760686293516,1.036,3796.8,3796.1,0.001]
["bitfinex","ETHUSD",1760686293711,1.036,3796.8,3796.1,0.1668]
["bitfinex","ETHUSD",1760686294466,1.036,3796.8,3796.1,2.80101834]
["bitfinex","ETHUSD",1760686294667,1.036,3796.8,3796.2,3.1018028]
["bitfinex","ETHUSD",1760686294945,1.036,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760686295123,1.036,3796.8,3796.7,3.10146625]
["bitfinex","ETHUSD",1760686295447,1.036,3796.8,3796.7,4.82946625]
["bitfinex","ETHUSD",1760686295650,1.036,3796.8,3796.7,5.57580923]
["bitfinex","ETHUSD",1760686296446,2.111,3797.8,3797.1,2.63357195]
["bitfinex","ETHUSD",1760686296629,2.111,3797.8,3797.2,0.1574]
["bitfinex","ETHUSD",1760686297343,2.111,3797.8,3796.8,0.1574]
["bitfinex","ETHUSD",1760686297544,2.111,3797.8,3797.1,0.1574]
["bitfinex","ETHUSD",1760686297749,2.111,3797.8,3796.8,0.1574]
["bitfinex","ETHUSD",1760686298116,0.471,3798.2,3796.8,0.1574]
["bitfinex","ETHUSD",1760686298117,2.816,3797.7,3796.8,0.1574]
["bitfinex","ETHUSD",1760686299328,3.2841,3797.7,3796.5,1.728]
["bitfinex","ETHUSD",1760686299530,3.2841,3797.7,3796.4,0.1574]
["bitfinex","ETHUSD",1760686299736,2.816,3797.7,3796.6,1.728]
["bitfinex","ETHUSD",1760686300026,2.816,3797.7,3796.4,0.83022]
["bitfinex","ETHUSD",1760686300246,2.816,3797.7,3796.4,0.625]
["bitfinex","ETHUSD",1760686300444,2.816,3797.7,3796.5,0.4676]
["bitfinex","ETHUSD",1760686300613,0.1813,3797.6,3796.5,0.4676]
["bitfinex","ETHUSD",1760686300814,0.1813,3797.6,3796.4,0.1574]
["bitfinex","ETHUSD",1760686301814,2.86191384,3797.7,3796.8,2.63373711]
["bitfinex","ETHUSD",1760686302022,2.816,3797.7,3797.6,0.1574]
["bitfinex","ETHUSD",1760686302248,2.816,3797.7,3797.6,2.79064204]
["bitfinex","ETHUSD",1760686302549,2.816,3797.7,3797.6,0.1574]
["bitfinex","ETHUSD",1760686302771,2.816,3797.7,3797.2,0.1574]
["bitfinex","ETHUSD",1760686302918,2.816,3797.7,3797.1,1.8854]
["bitfinex","ETHUSD",1760686303115,2.816,3797.7,3797.2,0.45190582]
["bitfinex","ETHUSD",1760686303428,2.816,3798.0,3797.1,0.1574]
["bitfinex","ETHUSD",1760686303747,1.9592,3797.9,3796.4,0.1574]
["bitfinex","ETHUSD",1760686304317,0.3951,3797.8,3796.4,2.79146936]
["bitfinex","ETHUSD",1760686304623,0.04591253,3797.7,3796.4,2.79146936]
["bitfinex","ETHUSD",1760686305017,0.04591253,3797.7,3796.4,0.1574]
["bitfinex","ETHUSD",1760686305247,0.6336,3797.6,3796.4,0.1574]
["bitfinex","ETHUSD",1760686305953,0.6336,3797.4,3796.1,0.001]
["bitfinex","ETHUSD",1760686306170,1.04680338,3797.4,3796.1,0.001]
["bitfinex","ETHUSD",1760686306370,1.04680338,3797.4,3796.1,0.1584]
["bitfinex","ETHUSD",1760686306665,0.04592054,3797.3,3796.1,0.1584]
["bitfinex","ETHUSD",1760686306847,2.816,3797.2,3796.1,1.8864]
["bitfinex","ETHUSD",1760686307057,0.3951,3797.1,3796.1,0.001]
["bitfinex","ETHUSD",1760686307432,0.3951,3797.6,3796.1,0.1584]
["bitfinex","ETHUSD",1760686307631,2.816,3797.5,3796.1,2.79267147]
["bitfinex","ETHUSD",1760686307876,2.816,3797.5,3796.1,0.1584]
["bitfinex","ETHUSD",1760686308569,2.816,3797.4,3796.6,2.63389223]
["bitfinex","ETHUSD",1760686308867,2.816,3797.4,3796.6,0.73098922]
["bitfinex","ETHUSD",1760686309040,2.816,3797.4,3796.6,0.4676]
["bitfinex","ETHUSD",1760686309252,2.816,3797.4,3796.4,1.728]
["bitfinex","ETHUSD",1760686309449,0.3951,3797.3,3796.1,0.1584]
["bitfinex","ETHUSD",1760686309789,0.3951,3797.3,3796.1,0.001]
["bitfinex","ETHUSD",1760686310133,0.6336,3797.2,3796.1,0.001]
["bitfinex","ETHUSD",1760686310368,1.18871457,3797.2,3796.1,0.001]
["bitfinex","ETHUSD",1760686310670,0.6336,3797.0,3796.1,0.001]
["bitfinex","ETHUSD",1760686310986,1.18871457,3797.0,3796.1,0.001]
["bitfinex","ETHUSD",1760686311151,0.6336,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760686311350,2.3616,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760686311871,0.3951,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1760686312245,0.6336,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760686312477,0.3951,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1760686312773,0.3951,3796.3,3792.4,0.2643]
["bitfinex","ETHUSD",1760686312774,5.69608518,3796.2,3793.4,2.63613381]
["bitfinex","ETHUSD",1760686312994,0.6336,3795.7,3793.7,0.1594]
["bitfinex","ETHUSD",1760686313157,0.6336,3795.7,3792.9,0.4357]
["bitfinex","ETHUSD",1760686313158,0.6336,3795.3,3792.9,0.4357]
["bitfinex","ETHUSD",1760686313342,2.3616,3794.8,3792.6,0.1574]
["bitfinex","ETHUSD",1760686313548,2.3616,3794.6,3792.6,0.1574]
["bitfinex","ETHUSD",1760686313752,2.91668597,3794.6,3792.6,0.1574]
["bitfinex","ETHUSD",1760686313963,0.4104,3794.5,3792.6,0.1574]
["bitfinex","ETHUSD",1760686314173,0.6336,3794.1,3792.6,0.1574]
["bitfinex","ETHUSD",1760686314389,0.2263,3792.7,3791.4,0.1658]
["bitfinex","ETHUSD",1760686314704,1.2174,3792.6,3790.4,0.4357]
["bitfinex","ETHUSD",1760686314996,1.2174,3792.6,3789.9,0.56046722]
["bitfinex","ETHUSD",1760686314997,0.6336,3792.5,3790.3,0.6322]
["bitfinex","ETHUSD",1760686315149,1.36,3792.4,3790.4,0.4357]
["bitfinex","ETHUSD",1760686315356,1.36,3792.4,3790.5,1.728]
["bitfinex","ETHUSD",1760686315589,0.04597527,3792.2,3790.6,0.23602]
["bitfinex","ETHUSD",1760686315752,0.04597527,3792.2,3790.4,0.4357]
["bitfinex","ETHUSD",1760686315753,0.04597527,3792.2,3790.5,2.63816572]
["bitfinex","ETHUSD",1760686315947,0.04597527,3792.2,3790.4,0.4357]
["bitfinex","ETHUSD",1760686316148,2.816,3792.1,3790.6,2.63810478]
["bitfinex","ETHUSD",1760686316379,2.816,3792.1,3790.7,0.4357]
["bitfinex","ETHUSD",1760686316587,2.816,3792.1,3790.8,3.62232]
["bitfinex","ETHUSD",1760686316897,0.27226806,3793.4,3792.0,4.5309308]
["bitfinex","ETHUSD",1760686317097,0.04596806,3793.4,3792.0,0.1658]
["bitfinex","ETHUSD",1760686317392,1.24,3793.3,3792.3,1.728]
["bitfinex","ETHUSD",1760686317755,1.24,3793.3,3793.2,4.36429653]
["bitfinex","ETHUSD",1760686317950,1.24,3793.3,3793.2,1.728]
["bitfinex","ETHUSD",1760686319052,1.24,3793.3,3793.2,4.80073295]
["bitfinex","ETHUSD",1760686319253,1.24,3793.3,3793.2,5.23643295]
["bitfinex","ETHUSD",1760686319486,2.542,3794.0,3793.5,1.728]
["bitfinex","ETHUSD",1760686319648,2.542,3794.0,3793.7,1.728]
["bitfinex","ETHUSD",1760686319853,2.542,3794.0,3793.3,1.728]
["bitfinex","ETHUSD",1760686320088,2.542,3794.0,3793.4,2.6361089]
["bitfinex","ETHUSD",1760686320293,2.542,3794.0,3791.9,0.1658]
["bitfinex","ETHUSD",1760686320294,0.6367,3793.9,3791.9,0.1658]
["bitfinex","ETHUSD",1760686320498,0.6336,3793.8,3791.5,0.1658]
["bitfinex","ETHUSD",1760686320792,0.6336,3793.8,3790.1,0.4357]
["bitfinex","ETHUSD",1760686320989,0.4104,3793.7,3790.1,0.4357]
["bitfinex","ETHUSD",1760686321209,0.4104,3793.7,3789.9,0.1658]
["bitfinex","ETHUSD",1760686321210,0.05,3793.1,3789.9,0.1658]
["bitfinex","ETHUSD",1760686321372,0.05,3793.1,3789.6,0.4347]
["bitfinex","ETHUSD",1760686321373,0.6336,3792.6,3789.6,0.001]
["bitfinex","ETHUSD",1760686321577,0.007,3792.5,3789.6,0.4347]
["bitfinex","ETHUSD",1760686321783,0.04598542,3791.9,3790.1,2.63844779]
["bitfinex","ETHUSD",1760686321973,0.04598542,3791.9,3790.1,0.46034478]
["bitfinex","ETHUSD",1760686321974,1.2685,3791.8,3790.1,0.46034478]
["bitfinex","ETHUSD",1760686322198,1.2685,3791.8,3790.4,2.63820832]
["bitfinex","ETHUSD",1760686322404,1.2685,3791.8,3790.1,0.46034478]
["bitfinex","ETHUSD",1760686322605,0.6336,3791.6,3789.6,0.4347]
["bitfinex","ETHUSD",1760686322787,0.6336,3791.4,3789.7,1.728]
["bitfinex","ETHUSD",1760686323107,0.6336,3791.4,3790.1,2.638423]
["bitfinex","ETHUSD",1760686323308,0.6336,3791.4,3789.7,2.1617]
["bitfinex","ETHUSD",1760686323522,0.6336,3791.2,3789.6,0.001]
["bitfinex","ETHUSD",1760686324013,0.6336,3790.8,3789.6,0.001]
["bitfinex","ETHUSD",1760686324228,0.2261,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760686324378,2.817,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760686326328,2.818,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760686326478,3.8499,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760686326814,2.3616,3789.6,3787.9,0.011]
["bitfinex","ETHUSD",1760686327183,0.6336,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1760686327381,0.8634,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686327825,1.30312378,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686328021,1.76730698,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686328318,1.71730698,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686328816,1.76730698,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686329137,1.71730698,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686329435,6.31430698,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686329782,8.95359542,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760686329992,8.95359542,3788.9,3787.9,0.011]
["bitfinex","ETHUSD",1760686329993,0.6836,3788.0,3787.9,0.011]
["bitfinex","ETHUSD",1760686330192,6.4196,3788.0,3787.9,0.007]
["bitfinex","ETHUSD",1760686330424,6.8093,3788.0,3787.9,0.007]
["bitfinex","ETHUSD",1760686330639,1.06934165,3788.0,3787.9,0.007]
["bitfinex","ETHUSD",1760686330843,0.04604165,3788.0,3787.9,0.007]
["bitfinex","ETHUSD",1760686330995,1.84574165,3788.0,3787.9,0.007]
["bitfinex","ETHUSD",1760686331197,2.47934165,3788.0,3787.9,0.007]
["bitfinex","ETHUSD",1760686331535,0.04604165,3788.0,3787.9,0.007]
["bitfinex","ETHUSD",1760686331831,3.25574165,3788.0,3787.9,0.003]
["bitfinex","ETHUSD",1760686331991,13.81759417,3788.0,3787.9,0.003]
["bitfinex","ETHUSD",1760686332195,13.11034317,3788.0,3787.9,0.003]
["bitfinex","ETHUSD",1760686332606,12.83654761,3787.7,3783.9,0.1604]
["bitfinex","ETHUSD",1760686332806,0.6336,3786.6,3784.3,0.1604]
["bitfinex","ETHUSD",1760686333033,2.4116,3786.4,3784.3,0.1604]
["bitfinex","ETHUSD",1760686333232,2.4116,3786.4,3783.5,0.2295]
["bitfinex","ETHUSD",1760686333233,0.6336,3785.8,3783.5,0.2295]
["bitfinex","ETHUSD",1760686333543,0.6336,3785.2,3782.6,0.2295]
["bitfinex","ETHUSD",1760686333703,1.728,3785.6,3782.6,0.2295]
["bitfinex","ETHUSD",1760686333704,0.6336,3784.8,3782.7,0.4337]
["bitfinex","ETHUSD",1760686334038,0.8344,3785.1,3782.7,0.4337]
["bitfinex","ETHUSD",1760686334039,0.6336,3784.6,3782.7,0.4337]
["bitfinex","ETHUSD",1760686334539,0.6336,3785.1,3784.5,0.2295]
["bitfinex","ETHUSD",1760686334703,1.23506359,3785.2,3784.0,0.6632]
["bitfinex","ETHUSD",1760686334904,0.6336,3785.1,3783.7,0.2295]
["bitfinex","ETHUSD",1760686335335,0.6336,3785.1,3783.6,0.2295]
["bitfinex","ETHUSD",1760686335509,0.04606359,3785.2,3783.8,0.4337]
["bitfinex","ETHUSD",1760686335705,1.555,3785.1,3783.9,1.728]
["bitfinex","ETHUSD",1760686335930,1.555,3785.1,3783.8,26.82790382]
["bitfinex","ETHUSD",1760686335931,1.555,3785.1,3784.1,1.728]
["bitfinex","ETHUSD",1760686336188,1.19,3787.6,3785.0,0.2295]
["bitfinex","ETHUSD",1760686336349,0.04605196,3786.7,3785.1,0.4337]
["bitfinex","ETHUSD",1760686336671,0.04605196,3786.7,3785.5,1.728]
["bitfinex","ETHUSD",1760686336964,0.04605196,3786.7,3785.1,0.4337]
["bitfinex","ETHUSD",1760686336965,0.04605196,3786.7,3785.0,0.2295]
["bitfinex","ETHUSD",1760686337116,0.04605196,3786.7,3785.6,0.4337]
["bitfinex","ETHUSD",1760686337452,0.453,3786.6,3785.1,2.1617]
["bitfinex","ETHUSD",1760686337665,0.453,3786.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760686337952,0.453,3786.6,3785.0,0.2295]
["bitfinex","ETHUSD",1760686338176,0.05,3787.9,3785.1,0.4337]
["bitfinex","ETHUSD",1760686338312,0.0460478,3786.8,3785.7,26.39420382]
["bitfinex","ETHUSD",1760686338514,1.19,3788.0,3787.2,2.64045683]
["bitfinex","ETHUSD",1760686338744,0.064,3787.9,3787.3,0.2295]
["bitfinex","ETHUSD",1760686338973,0.064,3787.9,3787.4,0.4337]
["bitfinex","ETHUSD",1760686339272,0.064,3787.9,3787.5,0.4337]
["bitfinex","ETHUSD",1760686339611,0.064,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1760686339850,0.064,3787.9,3787.8,0.4337]
["bitfinex","ETHUSD",1760686340077,0.0460223,3789.1,3787.9,2.63998521]
["bitfinex","ETHUSD",1760686340237,0.69341708,3790.4,3789.0,0.2295]
["bitfinex","ETHUSD",1760686340437,1.45407138,3790.7,3789.1,0.4337]
["bitfinex","ETHUSD",1760686340438,3.2690686,3790.3,3789.1,0.4337]
["bitfinex","ETHUSD",1760686340643,2.855,3790.3,3789.2,4.3670565]
["bitfinex","ETHUSD",1760686340876,2.855,3790.3,3789.2,2.23102565]
["bitfinex","ETHUSD",1760686341179,0.91491474,3791.3,3790.2,2.85698183]
["bitfinex","ETHUSD",1760686341180,2.854,3791.2,3790.2,2.85698183]
["bitfinex","ETHUSD",1760686341375,0.69341708,3791.0,3790.2,0.2186]
["bitfinex","ETHUSD",1760686341675,0.69341708,3790.7,3789.2,0.4404]
["bitfinex","ETHUSD",1760686341860,0.84601708,3791.0,3789.2,0.4404]
["bitfinex","ETHUSD",1760686342061,0.1526,3791.0,3789.2,0.77130371]
["bitfinex","ETHUSD",1760686342370,0.6336,3790.8,3789.2,0.4404]
["bitfinex","ETHUSD",1760686342579,0.6336,3791.0,3789.3,2.63897923]
["bitfinex","ETHUSD",1760686342793,0.6336,3790.8,3789.2,0.4404]
["bitfinex","ETHUSD",1760686343282,0.04599953,3790.9,3789.2,0.4404]
["bitfinex","ETHUSD",1760686343453,0.6336,3790.8,3789.2,0.4404]
["bitfinex","ETHUSD",1760686343658,0.6336,3790.8,3789.8,1.728]
["bitfinex","ETHUSD",1760686343855,0.6336,3790.8,3789.2,26.83460382]
["bitfinex","ETHUSD",1760686343856,0.6336,3790.8,3789.2,0.4404]
["bitfinex","ETHUSD",1760686344082,2.854,3791.2,3789.4,1.728]
["bitfinex","ETHUSD",1760686344378,0.6336,3791.1,3789.5,0.4404]
["bitfinex","ETHUSD",1760686344560,0.6336,3791.1,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686344745,0.6336,3791.1,3789.5,0.4404]
["bitfinex","ETHUSD",1760686344941,0.002,3789.7,3788.9,0.4404]
["bitfinex","ETHUSD",1760686345171,2.85,3789.6,3788.9,0.4404]
["bitfinex","ETHUSD",1760686345686,2.85,3789.6,3788.4,0.4404]
["bitfinex","ETHUSD",1760686345852,2.849,3789.5,3788.4,0.4404]
["bitfinex","ETHUSD",1760686346047,2.849,3789.5,3787.8,0.6699]
["bitfinex","ETHUSD",1760686346262,0.6336,3789.4,3787.8,0.6699]
["bitfinex","ETHUSD",1760686346557,0.1534,3789.3,3787.4,2.64031963]
["bitfinex","ETHUSD",1760686346756,0.6336,3789.2,3787.4,0.59517304]
["bitfinex","ETHUSD",1760686346974,0.6336,3789.2,3787.3,2.87089168]
["bitfinex","ETHUSD",1760686347145,0.6336,3789.2,3787.3,0.2305]
["bitfinex","ETHUSD",1760686347490,0.6336,3789.0,3787.3,0.001]
["bitfinex","ETHUSD",1760686347698,0.2034,3789.1,3787.3,0.001]
["bitfinex","ETHUSD",1760686347909,0.41419731,3788.8,3787.3,0.001]
["bitfinex","ETHUSD",1760686348057,2.852,3788.7,3787.3,0.001]
["bitfinex","ETHUSD",1760686348260,2.853,3788.6,3787.4,2.05805332]
["bitfinex","ETHUSD",1760686348488,0.04602307,3788.8,3787.5,0.4404]
["bitfinex","ETHUSD",1760686348717,0.3878,3789.9,3787.5,0.4404]
["bitfinex","ETHUSD",1760686348718,2.853,3788.5,3787.5,0.4404]
["bitfinex","ETHUSD",1760686348861,0.389,3788.7,3787.5,0.4404]
["bitfinex","ETHUSD",1760686349065,2.807,3788.8,3788.3,2.63968889]
["bitfinex","ETHUSD",1760686349260,2.807,3788.8,3788.4,0.4404]
["bitfinex","ETHUSD",1760686349458,2.807,3788.8,3788.5,0.4404]
["bitfinex","ETHUSD",1760686349684,0.04601488,3789.5,3788.5,0.4404]
["bitfinex","ETHUSD",1760686349685,0.04601488,3789.5,3788.6,0.4404]
["bitfinex","ETHUSD",1760686349889,2.852,3789.4,3788.2,0.2187]
["bitfinex","ETHUSD",1760686350419,2.852,3789.4,3788.3,0.4404]
["bitfinex","ETHUSD",1760686350565,2.852,3789.4,3788.7,2.63941434]
["bitfinex","ETHUSD",1760686350905,2.852,3789.4,3788.2,0.2187]
["bitfinex","ETHUSD",1760686350906,2.852,3789.4,3789.0,1.728]
["bitfinex","ETHUSD",1760686351122,2.852,3789.4,3788.5,0.4404]
["bitfinex","ETHUSD",1760686351313,2.852,3789.4,3788.2,0.2187]
["bitfinex","ETHUSD",1760686351469,2.852,3789.4,3787.9,0.4404]
["bitfinex","ETHUSD",1760686351665,2.852,3789.4,3788.1,1.728]
["bitfinex","ETHUSD",1760686351872,2.852,3789.4,3788.1,0.2187]
["bitfinex","ETHUSD",1760686352194,2.852,3789.4,3787.3,26.39520382]
["bitfinex","ETHUSD",1760686352195,0.6336,3789.3,3787.3,0.4414]
["bitfinex","ETHUSD",1760686352515,1.09372532,3789.1,3787.3,0.001]
["bitfinex","ETHUSD",1760686352872,3.4076,3788.9,3787.3,0.001]
["bitfinex","ETHUSD",1760686353074,0.6336,3788.7,3787.3,0.001]
["bitfinex","ETHUSD",1760686353266,0.8683,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686353484,3.7233,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686353704,5.65334286,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686353904,6.61635899,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686354304,6.06766844,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686354682,6.06666844,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686354882,2.89904286,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686355108,2.853,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760686356034,2.853,3787.4,3787.3,0.4414]
["bitfinex","ETHUSD",1760686356234,2.853,3787.4,3787.3,4.80980345]
["bitfinex","ETHUSD",1760686356400,2.853,3787.4,3787.3,5.3126538]
["bitfinex","ETHUSD",1760686356828,2.853,3787.8,3787.4,1.728]
["bitfinex","ETHUSD",1760686356998,2.853,3787.8,3787.5,0.4404]
["bitfinex","ETHUSD",1760686357202,2.853,3787.8,3787.6,0.4404]
["bitfinex","ETHUSD",1760686357511,2.853,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1760686358126,2.853,3787.8,3787.5,2.6402519]
["bitfinex","ETHUSD",1760686358433,2.853,3787.8,3787.6,0.4404]
["bitfinex","ETHUSD",1760686358633,2.853,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1760686359309,0.6336,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1760686359637,1.92973302,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1760686359638,2.47884843,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1760686359802,2.47884843,3787.7,3784.7,0.4404]
["bitfinex","ETHUSD",1760686359803,1.32039984,3787.4,3784.7,0.4404]
["bitfinex","ETHUSD",1760686360005,0.8668,3786.6,3784.7,0.4404]
["bitfinex","ETHUSD",1760686360205,0.8668,3786.6,3784.5,0.2187]
["bitfinex","ETHUSD",1760686360206,5.4458,3786.6,3784.5,0.2187]
["bitfinex","ETHUSD",1760686360417,6.15041541,3786.6,3784.2,0.2187]
["bitfinex","ETHUSD",1760686360702,2.3616,3786.5,3784.2,0.2187]
["bitfinex","ETHUSD",1760686360903,2.3616,3786.5,3784.3,2.64249663]
["bitfinex","ETHUSD",1760686360904,2.91071541,3786.5,3784.3,2.64249663]
["bitfinex","ETHUSD",1760686361103,0.69371184,3786.6,3784.6,2.64228716]
["bitfinex","ETHUSD",1760686361104,0.46051184,3786.6,3784.6,2.64228716]
["bitfinex","ETHUSD",1760686361310,0.6336,3786.4,3784.7,0.4404]
["bitfinex","ETHUSD",1760686361837,0.04605447,3786.3,3784.7,0.4404]
["bitfinex","ETHUSD",1760686362041,0.04605447,3786.3,3784.8,2.6421407]
["bitfinex","ETHUSD",1760686362205,0.04605447,3786.3,3784.7,0.4404]
["bitfinex","ETHUSD",1760686362747,1.079,3786.5,3784.7,0.4404]
["bitfinex","ETHUSD",1760686362957,1.079,3786.5,3784.8,0.6336]
["bitfinex","ETHUSD",1760686363264,1.079,3786.5,3785.0,1.728]
["bitfinex","ETHUSD",1760686363415,0.6336,3786.4,3784.9,0.4404]
["bitfinex","ETHUSD",1760686364349,0.67965192,3786.4,3784.9,0.4404]
["bitfinex","ETHUSD",1760686364532,0.67965192,3786.4,3784.4,2.64241813]
["bitfinex","ETHUSD",1760686364712,0.67965192,3786.4,3784.2,0.3507]
["bitfinex","ETHUSD",1760686364914,0.6336,3786.0,3783.9,0.2187]
["bitfinex","ETHUSD",1760686365116,0.6336,3785.8,3784.0,0.4398]
["bitfinex","ETHUSD",1760686365665,0.04606206,3785.5,3784.0,0.4398]
["bitfinex","ETHUSD",1760686365818,2.2,3785.4,3784.4,1.728]
["bitfinex","ETHUSD",1760686366012,2.2,3785.4,3784.5,0.43704293]
["bitfinex","ETHUSD",1760686366348,2.2,3785.4,3784.3,2.1678]
["bitfinex","ETHUSD",1760686366349,2.2,3785.4,3784.3,0.4398]
["bitfinex","ETHUSD",1760686366558,2.2,3785.4,3783.9,0.2187]
["bitfinex","ETHUSD",1760686366727,2.2,3785.4,3784.3,0.4398]
["bitfinex","ETHUSD",1760686366915,2.2,3785.4,3784.8,1.728]
["bitfinex","ETHUSD",1760686367249,2.2,3785.4,3785.3,0.2278]
["bitfinex","ETHUSD",1760686367435,2.2,3785.4,3784.3,26.39420382]
["bitfinex","ETHUSD",1760686367436,2.2,3785.4,3784.6,1.728]
["bitfinex","ETHUSD",1760686367636,2.2,3785.4,3784.9,2.6420605]
["bitfinex","ETHUSD",1760686367947,0.1874,3786.3,3784.9,0.4398]
["bitfinex","ETHUSD",1760686368146,2.849,3785.6,3784.9,0.4398]
["bitfinex","ETHUSD",1760686368350,2.849,3785.6,3784.4,1.728]
["bitfinex","ETHUSD",1760686368565,2.849,3785.6,3784.6,1.728]
["bitfinex","ETHUSD",1760686369156,0.2164,3785.5,3783.9,0.6585]
["bitfinex","ETHUSD",1760686369566,0.67966078,3785.4,3783.9,0.2187]
["bitfinex","ETHUSD",1760686369716,0.1877,3785.3,3783.3,0.4398]
["bitfinex","ETHUSD",1760686369923,0.60223015,3785.2,3783.0,0.2187]
["bitfinex","ETHUSD",1760686370126,0.60223015,3785.2,3782.8,0.6676]
["bitfinex","ETHUSD",1760686370127,0.60223015,3785.2,3782.8,0.2278]
["bitfinex","ETHUSD",1760686370572,0.60223015,3785.2,3782.9,0.28714095]
["bitfinex","ETHUSD",1760686370726,0.6336,3784.6,3782.8,0.2278]
["bitfinex","ETHUSD",1760686370936,0.6336,3784.4,3782.8,0.2278]
["bitfinex","ETHUSD",1760686371277,0.217,3784.5,3782.8,0.2278]
["bitfinex","ETHUSD",1760686371431,0.6336,3784.2,3782.0,0.2278]
["bitfinex","ETHUSD",1760686371630,0.6336,3784.0,3782.0,0.2278]
["bitfinex","ETHUSD",1760686371830,0.6336,3783.8,3782.0,0.2278]
["bitfinex","ETHUSD",1760686372233,0.6336,3784.0,3782.1,0.4674]
["bitfinex","ETHUSD",1760686372458,0.6336,3784.0,3782.2,2.63247953]
["bitfinex","ETHUSD",1760686372660,0.6336,3783.8,3781.3,0.2164]
["bitfinex","ETHUSD",1760686372863,0.6336,3783.8,3781.4,0.4674]
["bitfinex","ETHUSD",1760686372864,0.6336,3783.6,3781.4,0.4674]
["bitfinex","ETHUSD",1760686373077,0.6336,3783.4,3781.5,2.64445325]
["bitfinex","ETHUSD",1760686373242,0.6336,3783.2,3781.4,0.4674]
["bitfinex","ETHUSD",1760686373991,0.6336,3783.0,3781.3,0.2164]
["bitfinex","ETHUSD",1760686374195,0.04608138,3783.3,3781.6,26.39420382]
["bitfinex","ETHUSD",1760686374396,0.477,3784.3,3782.9,0.2164]
["bitfinex","ETHUSD",1760686374597,0.477,3784.3,3782.4,1.728]
["bitfinex","ETHUSD",1760686374598,0.25447558,3784.2,3782.4,1.728]
["bitfinex","ETHUSD",1760686374769,0.842,3784.1,3782.0,0.2164]
["bitfinex","ETHUSD",1760686374969,0.842,3784.1,3780.9,0.2278]
["bitfinex","ETHUSD",1760686374970,0.842,3784.1,3780.9,26.62200382]
["bitfinex","ETHUSD",1760686375282,0.6336,3783.8,3781.1,0.4674]
["bitfinex","ETHUSD",1760686375616,0.6336,3783.1,3780.5,1.2]
["bitfinex","ETHUSD",1760686375898,0.6336,3782.7,3780.5,1.2]
["bitfinex","ETHUSD",1760686376087,0.2169,3780.6,3780.5,0.40078125]
["bitfinex","ETHUSD",1760686376262,0.6336,3778.4,3777.0,3.94387052]
["bitfinex","ETHUSD",1760686376467,2.774,3780.3,3775.0,0.17]
["bitfinex","ETHUSD",1760686376468,3.138013,3777.0,3775.0,0.17]
["bitfinex","ETHUSD",1760686376675,0.8537,3775.1,3775.0,0.17]
["bitfinex","ETHUSD",1760686376891,0.2189,3775.6,3775.0,0.17]
["bitfinex","ETHUSD",1760686377192,0.099,3775.7,3775.0,0.17]
["bitfinex","ETHUSD",1760686377193,1.465,3775.5,3775.0,0.17]
["bitfinex","ETHUSD",1760686377606,0.1061,3776.5,3775.0,0.17]
["bitfinex","ETHUSD",1760686377810,1.191,3777.0,3775.1,0.2164]
["bitfinex","ETHUSD",1760686377983,2.158,3776.9,3775.1,0.6838]
["bitfinex","ETHUSD",1760686378183,0.6336,3776.7,3775.1,0.2164]
["bitfinex","ETHUSD",1760686378481,0.0991,3777.4,3775.1,0.2164]
["bitfinex","ETHUSD",1760686378482,2.881,3776.6,3775.2,0.4674]
["bitfinex","ETHUSD",1760686378682,0.04616821,3777.0,3775.2,0.4674]
["bitfinex","ETHUSD",1760686378883,0.089,3777.7,3776.9,0.2164]
["bitfinex","ETHUSD",1760686379074,0.6810876,3780.3,3776.9,0.2164]
["bitfinex","ETHUSD",1760686379075,0.04616242,3778.1,3777.1,1.728]
["bitfinex","ETHUSD",1760686379271,0.2198,3777.2,3774.2,2.64952642]
["bitfinex","ETHUSD",1760686379471,1.829,3777.1,3774.2,0.4674]
["bitfinex","ETHUSD",1760686379709,0.099,3777.1,3774.8,0.4674]
["bitfinex","ETHUSD",1760686379879,2.3616,3776.9,3774.8,0.4674]
["bitfinex","ETHUSD",1760686380086,0.107,3776.8,3774.8,0.4674]
["bitfinex","ETHUSD",1760686380426,0.6336,3776.9,3775.1,0.2164]
["bitfinex","ETHUSD",1760686380715,2.4686,3776.9,3775.1,0.2164]
["bitfinex","ETHUSD",1760686380920,0.6336,3776.5,3775.0,0.171]
["bitfinex","ETHUSD",1760686381125,2.911,3776.4,3775.0,0.171]
["bitfinex","ETHUSD",1760686381356,0.6336,3776.3,3775.0,0.171]
["bitfinex","ETHUSD",1760686381504,2.911,3776.4,3775.1,0.6838]
["bitfinex","ETHUSD",1760686381816,2.911,3776.4,3776.3,0.2164]
["bitfinex","ETHUSD",1760686382023,2.911,3776.4,3776.3,0.6838]
["bitfinex","ETHUSD",1760686382224,2.914,3777.6,3776.3,0.6838]
["bitfinex","ETHUSD",1760686382406,2.914,3777.5,3776.5,26.39420382]
["bitfinex","ETHUSD",1760686382579,2.89,3778.5,3777.5,0.2164]
["bitfinex","ETHUSD",1760686382904,2.914,3778.5,3777.6,0.4674]
["bitfinex","ETHUSD",1760686383105,2.914,3778.5,3777.5,0.2164]
["bitfinex","ETHUSD",1760686383276,2.914,3778.5,3777.1,0.4674]
["bitfinex","ETHUSD",1760686383482,2.96014723,3778.5,3777.1,0.4674]
["bitfinex","ETHUSD",1760686383694,2.96014723,3778.5,3774.5,0.47504678]
["bitfinex","ETHUSD",1760686383695,0.2164,3777.2,3774.5,0.47504678]
["bitfinex","ETHUSD",1760686383895,0.6336,3777.0,3775.1,3.650261]
["bitfinex","ETHUSD",1760686384136,1.4073,3777.7,3775.2,0.473]
["bitfinex","ETHUSD",1760686384137,0.2153,3777.7,3775.2,0.473]
["bitfinex","ETHUSD",1760686384424,0.2653,3778.7,3775.2,0.473]
["bitfinex","ETHUSD",1760686384425,2.92,3776.9,3775.4,2.16782]
["bitfinex","ETHUSD",1760686384629,2.854,3777.2,3776.8,0.2321]
["bitfinex","ETHUSD",1760686384782,2.854,3777.3,3776.8,0.2321]
["bitfinex","ETHUSD",1760686384986,0.04615515,3778.4,3776.8,0.2321]
["bitfinex","ETHUSD",1760686384987,0.04615515,3778.4,3776.9,0.473]
["bitfinex","ETHUSD",1760686385214,0.106,3780.2,3777.9,2.64696625]
["bitfinex","ETHUSD",1760686385451,0.0461453,3779.0,3777.9,0.473]
["bitfinex","ETHUSD",1760686385965,0.1074,3780.5,3777.9,0.473]
["bitfinex","ETHUSD",1760686386144,0.261,3780.0,3777.9,1.728]
["bitfinex","ETHUSD",1760686386364,0.261,3780.0,3777.9,0.473]
["bitfinex","ETHUSD",1760686386724,0.261,3780.0,3776.8,0.2321]
["bitfinex","ETHUSD",1760686386725,0.8962,3779.9,3776.9,0.473]
["bitfinex","ETHUSD",1760686386935,2.3616,3779.7,3776.9,0.473]
["bitfinex","ETHUSD",1760686387141,0.6336,3779.5,3776.9,0.473]
["bitfinex","ETHUSD",1760686387451,0.04614692,3779.1,3776.9,0.473]
["bitfinex","ETHUSD",1760686387636,0.7326,3779.0,3776.9,0.473]
["bitfinex","ETHUSD",1760686387838,0.04614692,3779.1,3776.9,0.473]
["bitfinex","ETHUSD",1760686387839,0.04614692,3779.1,3777.0,1.7419594]
["bitfinex","ETHUSD",1760686388145,0.04614692,3779.1,3776.9,0.473]
["bitfinex","ETHUSD",1760686388347,0.1636,3779.9,3777.1,1.728]
["bitfinex","ETHUSD",1760686388552,1.803,3779.8,3777.3,2.22731]
["bitfinex","ETHUSD",1760686388760,2.25014263,3779.9,3778.0,6.53251812]
["bitfinex","ETHUSD",1760686389050,0.04613121,3780.2,3778.3,1.728]
["bitfinex","ETHUSD",1760686389247,0.04613121,3780.2,3779.0,2.64620269]
["bitfinex","ETHUSD",1760686389557,0.878,3780.1,3779.1,0.7051]
["bitfinex","ETHUSD",1760686389757,0.878,3780.1,3779.6,2.64576687]
["bitfinex","ETHUSD",1760686389957,0.878,3780.1,3779.1,0.2321]
["bitfinex","ETHUSD",1760686390249,0.878,3780.1,3778.1,0.2321]
["bitfinex","ETHUSD",1760686390430,0.878,3780.1,3778.3,0.473]
["bitfinex","ETHUSD",1760686390751,0.099,3780.4,3778.3,0.473]
["bitfinex","ETHUSD",1760686390952,0.04612904,3780.5,3778.4,0.02634904]
["bitfinex","ETHUSD",1760686391115,0.04612904,3780.5,3779.0,2.3616]
["bitfinex","ETHUSD",1760686391318,1.193,3781.7,3780.4,0.2321]
["bitfinex","ETHUSD",1760686391517,0.4384,3781.6,3779.4,2.64592254]
["bitfinex","ETHUSD",1760686391716,0.04611127,3781.8,3780.1,2.64542127]
["bitfinex","ETHUSD",1760686391717,2.165,3781.5,3780.1,2.64542127]
["bitfinex","ETHUSD",1760686392020,0.04611127,3781.8,3780.1,0.2321]
["bitfinex","ETHUSD",1760686392358,2.923,3781.4,3779.3,0.473]
["bitfinex","ETHUSD",1760686392550,0.6336,3781.3,3779.3,0.473]
["bitfinex","ETHUSD",1760686392764,0.6336,3781.3,3778.8,0.2321]
["bitfinex","ETHUSD",1760686392765,0.04611946,3780.9,3778.8,0.2321]
["bitfinex","ETHUSD",1760686393078,0.6336,3780.6,3778.1,0.2321]
["bitfinex","ETHUSD",1760686393257,0.6336,3780.4,3778.1,0.2321]
["bitfinex","ETHUSD",1760686393456,2.3616,3780.2,3778.1,0.2321]
["bitfinex","ETHUSD",1760686393660,0.6336,3780.4,3778.1,0.2321]
["bitfinex","ETHUSD",1760686393661,0.6336,3780.0,3778.1,0.2321]
["bitfinex","ETHUSD",1760686393861,0.6336,3779.8,3777.8,0.473]
["bitfinex","ETHUSD",1760686394247,2.924,3779.7,3777.8,0.473]
["bitfinex","ETHUSD",1760686394444,0.41517125,3779.4,3777.8,0.473]
["bitfinex","ETHUSD",1760686394972,1.192,3780.6,3777.9,4.37419]
["bitfinex","ETHUSD",1760686395168,1.192,3780.6,3777.0,0.2321]
["bitfinex","ETHUSD",1760686395169,1.384,3780.5,3779.3,0.2321]
["bitfinex","ETHUSD",1760686395370,1.384,3780.5,3779.4,0.473]
["bitfinex","ETHUSD",1760686395772,1.384,3780.5,3779.3,0.2321]
["bitfinex","ETHUSD",1760686395957,0.41511904,3781.2,3779.3,0.2321]
["bitfinex","ETHUSD",1760686396164,0.1003,3781.5,3779.8,2.645615]
["bitfinex","ETHUSD",1760686396165,0.673,3781.5,3779.8,2.645615]
["bitfinex","ETHUSD",1760686396476,0.41493307,3782.7,3780.2,0.6336]
["bitfinex","ETHUSD",1760686396639,0.41493307,3782.7,3780.0,5.61552599]
["bitfinex","ETHUSD",1760686396640,1.303,3782.6,3781.4,0.2321]
["bitfinex","ETHUSD",1760686396834,1.303,3782.6,3781.5,0.473]
["bitfinex","ETHUSD",1760686397050,1.303,3782.6,3781.4,0.3641]
["bitfinex","ETHUSD",1760686397252,1.303,3782.6,3781.0,0.7051]
["bitfinex","ETHUSD",1760686398037,0.3131,3783.1,3781.0,0.7051]
["bitfinex","ETHUSD",1760686398038,0.04610085,3782.3,3781.0,0.7051]
["bitfinex","ETHUSD",1760686398451,0.04610085,3782.3,3779.9,0.473]
["bitfinex","ETHUSD",1760686398787,0.04610085,3782.3,3778.7,1.728]
["bitfinex","ETHUSD",1760686398948,0.7326,3782.2,3780.1,0.473]
["bitfinex","ETHUSD",1760686399275,0.002,3781.5,3779.4,0.473]
["bitfinex","ETHUSD",1760686399442,1.555,3781.4,3779.4,0.473]
["bitfinex","ETHUSD",1760686399643,0.002,3781.5,3779.4,0.473]
["bitfinex","ETHUSD",1760686399871,0.002,3781.5,3780.3,2.64523627]
["bitfinex","ETHUSD",1760686400073,0.002,3781.5,3780.3,2.3616]
["bitfinex","ETHUSD",1760686400274,0.002,3781.5,3781.4,0.2321]
["bitfinex","ETHUSD",1760686400476,0.002,3781.5,3781.3,0.2321]
["bitfinex","ETHUSD",1760686400846,0.002,3781.5,3781.4,3.11752319]
["bitfinex","ETHUSD",1760686401180,0.002,3781.9,3781.4,0.473]
["bitfinex","ETHUSD",1760686401343,0.002,3781.9,3781.5,0.4334]
["bitfinex","ETHUSD",1760686401872,0.002,3781.9,3781.6,0.4334]
["bitfinex","ETHUSD",1760686402092,0.002,3781.9,3780.9,0.4334]
["bitfinex","ETHUSD",1760686402446,0.002,3781.9,3780.9,3.07826873]
["bitfinex","ETHUSD",1760686402648,0.002,3781.9,3781.8,0.2191]
["bitfinex","ETHUSD",1760686402890,2.295,3783.2,3781.8,0.2191]
["bitfinex","ETHUSD",1760686403069,0.4147555,3783.7,3781.9,0.4334]
["bitfinex","ETHUSD",1760686403277,1.8403806,3785.2,3781.9,0.4334]
["bitfinex","ETHUSD",1760686403278,2.918,3783.4,3781.9,0.4334]
["bitfinex","ETHUSD",1760686403460,2.917,3783.7,3781.9,0.4334]
["bitfinex","ETHUSD",1760686403646,2.917,3783.7,3781.9,2.1614]
["bitfinex","ETHUSD",1760686403845,2.917,3783.7,3781.9,0.93587319]
["bitfinex","ETHUSD",1760686404083,2.917,3783.7,3782.1,2.64403281]
["bitfinex","ETHUSD",1760686404280,0.54795599,3783.6,3782.0,0.4334]
["bitfinex","ETHUSD",1760686404478,2.917,3783.7,3782.0,0.4334]
["bitfinex","ETHUSD",1760686405184,0.54801204,3783.6,3782.0,0.4334]
["bitfinex","ETHUSD",1760686405385,0.52588723,3783.9,3782.0,0.4334]
["bitfinex","ETHUSD",1760686405386,2.917,3783.5,3782.0,0.4334]
["bitfinex","ETHUSD",1760686405679,2.917,3783.5,3782.1,0.32966484]
["bitfinex","ETHUSD",1760686405853,0.8482876,3784.6,3782.2,0.4334]
["bitfinex","ETHUSD",1760686406054,2.916,3784.5,3782.2,0.4334]
["bitfinex","ETHUSD",1760686406255,0.54849574,3784.4,3782.2,0.4334]
["bitfinex","ETHUSD",1760686406460,0.0991,3784.3,3782.2,0.4334]
["bitfinex","ETHUSD",1760686406880,1.728,3784.1,3781.8,0.2191]
["bitfinex","ETHUSD",1760686407183,0.2114,3781.9,3780.0,0.2191]
["bitfinex","ETHUSD",1760686407385,0.6810876,3782.6,3780.1,10.610344]
["bitfinex","ETHUSD",1760686407680,0.2114,3783.0,3781.1,0.132]
["bitfinex","ETHUSD",1760686407681,0.493,3782.5,3781.1,0.132]
["bitfinex","ETHUSD",1760686407890,0.493,3782.5,3781.2,0.2191]
["bitfinex","ETHUSD",1760686408083,0.493,3782.5,3780.4,0.4334]
["bitfinex","ETHUSD",1760686408284,1.32968334,3782.4,3780.4,0.4334]
["bitfinex","ETHUSD",1760686408486,0.04610415,3782.0,3780.4,0.4334]
["bitfinex","ETHUSD",1760686408660,0.2095,3781.9,3780.4,0.4334]
["bitfinex","ETHUSD",1760686409187,0.1001,3782.4,3780.4,0.4334]
["bitfinex","ETHUSD",1760686409188,0.6810876,3782.9,3781.9,4.370201]
["bitfinex","ETHUSD",1760686409389,0.6810876,3782.9,3781.8,0.2191]
["bitfinex","ETHUSD",1760686409390,0.28239223,3784.8,3782.0,2.1614]
["bitfinex","ETHUSD",1760686409697,0.28239223,3784.8,3779.3,1.6097693]
["bitfinex","ETHUSD",1760686409698,0.2298,3783.6,3781.3,0.1937]
["bitfinex","ETHUSD",1760686409892,0.4399,3783.5,3781.3,0.1937]
["bitfinex","ETHUSD",1760686410054,0.4399,3783.5,3781.4,1.067]
["bitfinex","ETHUSD",1760686410397,2.269,3783.4,3781.4,1.067]
["bitfinex","ETHUSD",1760686410701,0.04609006,3783.3,3781.4,0.4334]
["bitfinex","ETHUSD",1760686410849,0.4399,3783.2,3781.4,0.32717717]
["bitfinex","ETHUSD",1760686411050,0.4399,3783.2,3781.3,0.1937]
["bitfinex","ETHUSD",1760686411256,1.353,3783.1,3781.4,0.4334]
["bitfinex","ETHUSD",1760686411553,0.4378,3783.0,3781.3,0.1937]
["bitfinex","ETHUSD",1760686411778,0.4378,3783.0,3781.5,1.728]
["bitfinex","ETHUSD",1760686411779,0.2107,3782.9,3781.5,1.728]
["bitfinex","ETHUSD",1760686411976,2.399,3782.8,3781.3,0.1937]
["bitfinex","ETHUSD",1760686412178,0.72717375,3783.7,3781.3,0.1937]
["bitfinex","ETHUSD",1760686412455,2.924,3783.6,3782.0,1.728]
["bitfinex","ETHUSD",1760686412751,0.4396,3783.5,3781.4,2.64452178]
["bitfinex","ETHUSD",1760686412954,0.85434133,3783.5,3781.5,0.4334]
["bitfinex","ETHUSD",1760686413194,0.04609009,3783.3,3780.6,2.64503289]
["bitfinex","ETHUSD",1760686413397,0.4396,3783.2,3780.7,0.4334]
["bitfinex","ETHUSD",1760686413686,2.927,3783.1,3781.9,2.64416359]
["bitfinex","ETHUSD",1760686413859,2.927,3783.1,3782.0,0.26441636]
["bitfinex","ETHUSD",1760686414051,0.04609009,3783.3,3782.0,0.26441636]
["bitfinex","ETHUSD",1760686414252,2.926,3783.2,3782.0,0.26441636]
["bitfinex","ETHUSD",1760686414450,2.926,3783.2,3782.0,2.64403799]
["bitfinex","ETHUSD",1760686414680,0.04609009,3783.3,3782.0,2.64403799]
["bitfinex","ETHUSD",1760686414681,0.04609009,3783.3,3782.0,1.728]
["bitfinex","ETHUSD",1760686414886,2.926,3783.1,3781.8,1.9217]
["bitfinex","ETHUSD",1760686415184,0.9173876,3784.8,3781.9,19.957398]
["bitfinex","ETHUSD",1760686415384,0.2363,3784.8,3782.6,0.6336]
["bitfinex","ETHUSD",1760686415599,1.218,3784.7,3782.7,0.4334]
["bitfinex","ETHUSD",1760686415813,1.218,3784.7,3783.1,1.728]
["bitfinex","ETHUSD",1760686416091,2.136,3785.5,3783.8,2.64282998]
["bitfinex","ETHUSD",1760686416255,0.4352,3785.1,3783.2,0.71960497]
["bitfinex","ETHUSD",1760686416453,0.4352,3785.1,3783.2,0.2191]
["bitfinex","ETHUSD",1760686416789,2.924,3785.0,3783.4,1.728]
["bitfinex","ETHUSD",1760686416989,2.924,3785.0,3783.2,1.9471]
["bitfinex","ETHUSD",1760686416990,0.2363,3784.9,3783.2,1.9471]
["bitfinex","ETHUSD",1760686417177,0.4352,3784.8,3782.9,1.728]
["bitfinex","ETHUSD",1760686417376,0.4352,3784.8,3782.9,2.64346606]
["bitfinex","ETHUSD",1760686417577,0.4352,3784.8,3783.1,1.728]
["bitfinex","ETHUSD",1760686417786,0.002,3785.6,3783.2,0.6525]
["bitfinex","ETHUSD",1760686418093,0.002,3785.6,3784.4,1.86]
["bitfinex","ETHUSD",1760686418094,0.358,3785.1,3784.4,1.86]
["bitfinex","ETHUSD",1760686418298,0.358,3785.1,3783.3,2.64315331]
["bitfinex","ETHUSD",1760686418589,0.002,3784.8,3783.8,1.728]
["bitfinex","ETHUSD",1760686418915,0.002,3784.8,3784.0,1.728]
["bitfinex","ETHUSD",1760686419090,0.002,3784.8,3783.9,0.1728]
["bitfinex","ETHUSD",1760686419397,0.002,3784.8,3784.7,0.116]
["bitfinex","ETHUSD",1760686419764,0.002,3784.8,3784.0,0.4334]
["bitfinex","ETHUSD",1760686419972,0.002,3784.8,3783.5,0.6336]
["bitfinex","ETHUSD",1760686420186,0.002,3784.8,3783.7,1.728]
["bitfinex","ETHUSD",1760686420383,0.002,3784.8,3783.5,0.6336]
["bitfinex","ETHUSD",1760686420583,0.002,3784.8,3783.9,2.6427462]
["bitfinex","ETHUSD",1760686420797,0.002,3784.8,3784.0,0.32763462]
["bitfinex","ETHUSD",1760686420997,0.002,3784.8,3784.5,2.64234997]
["bitfinex","ETHUSD",1760686421160,0.002,3784.8,3784.3,1.728]
["bitfinex","ETHUSD",1760686421493,0.002,3784.8,3784.5,2.64234401]
["bitfinex","ETHUSD",1760686421668,0.002,3784.8,3784.4,1.728]
["bitfinex","ETHUSD",1760686421875,0.002,3784.8,3784.4,0.72815813]
["bitfinex","ETHUSD",1760686422104,0.002,3784.8,3784.5,0.4334]
["bitfinex","ETHUSD",1760686422304,0.002,3784.8,3783.4,0.4334]
["bitfinex","ETHUSD",1760686422591,0.002,3784.8,3784.5,0.4334]
["bitfinex","ETHUSD",1760686422806,0.21664749,3784.9,3784.5,0.4334]
["bitfinex","ETHUSD",1760686422807,0.18286317,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760686422958,0.18286317,3784.9,3784.8,5.11110228]
["bitfinex","ETHUSD",1760686423162,0.18286317,3784.9,3784.8,2.03555475]
["bitfinex","ETHUSD",1760686423399,0.18286317,3784.9,3784.8,1.728]
["bitfinex","ETHUSD",1760686423598,0.18286317,3784.9,3784.2,0.5494]
["bitfinex","ETHUSD",1760686423599,0.18286317,3784.9,3784.2,0.116]
["bitfinex","ETHUSD",1760686423797,0.18286317,3784.9,3783.5,0.4334]
["bitfinex","ETHUSD",1760686424115,0.2363,3784.8,3782.9,0.14204538]
["bitfinex","ETHUSD",1760686424260,0.18286317,3784.9,3783.4,0.6336]
["bitfinex","ETHUSD",1760686424466,0.18286317,3784.9,3783.7,2.64290956]
["bitfinex","ETHUSD",1760686424674,0.18286317,3784.9,3784.1,1.728]
["bitfinex","ETHUSD",1760686424906,0.18286317,3784.9,3783.8,0.4334]
["bitfinex","ETHUSD",1760686425065,0.18286317,3784.9,3783.9,0.6336]
["bitfinex","ETHUSD",1760686425377,0.18286317,3784.9,3784.1,2.64262724]
["bitfinex","ETHUSD",1760686425578,0.18286317,3784.9,3784.0,0.116]
["bitfinex","ETHUSD",1760686426101,0.18286317,3784.9,3784.1,0.6336]
["bitfinex","ETHUSD",1760686426259,0.18286317,3784.9,3784.4,2.64239899]
["bitfinex","ETHUSD",1760686426459,0.18286317,3784.9,3784.5,1.728]
["bitfinex","ETHUSD",1760686426663,0.18286317,3784.9,3784.0,0.116]
["bitfinex","ETHUSD",1760686426859,0.18286317,3784.9,3784.5,0.4334]
["bitfinex","ETHUSD",1760686427095,0.18286317,3784.9,3784.8,1.728]
["bitfinex","ETHUSD",1760686427284,0.18286317,3784.9,3784.8,5.65328753]
["bitfinex","ETHUSD",1760686427692,0.18286317,3784.9,3784.8,3.92528753]
["bitfinex","ETHUSD",1760686427906,0.18286317,3784.9,3784.8,5.43714753]
["bitfinex","ETHUSD",1760686428407,0.18286317,3784.9,3784.8,5.56914753]
["bitfinex","ETHUSD",1760686428703,0.18286317,3784.9,3784.8,13.12613153]
["bitfinex","ETHUSD",1760686428997,0.10153401,3784.9,3784.8,10.39143953]
["bitfinex","ETHUSD",1760686429198,0.002,3785.6,3785.1,9.35245812]
["bitfinex","ETHUSD",1760686429384,0.002,3785.6,3785.1,9.40318149]
["bitfinex","ETHUSD",1760686429587,0.002,3785.6,3785.1,7.49758149]
["bitfinex","ETHUSD",1760686429774,0.002,3785.6,3785.1,5.59183812]
["bitfinex","ETHUSD",1760686430324,0.002,3785.6,3785.1,2.5165]
["bitfinex","ETHUSD",1760686430528,0.002,3785.6,3785.1,4.52483812]
["bitfinex","ETHUSD",1760686430820,0.002,3785.6,3784.4,0.4334]
["bitfinex","ETHUSD",1760686431524,0.002,3785.6,3784.5,2.64229876]
["bitfinex","ETHUSD",1760686431729,0.002,3785.6,3784.7,2.64216547]
["bitfinex","ETHUSD",1760686431930,0.002,3785.6,3784.5,0.26422988]
["bitfinex","ETHUSD",1760686432089,0.002,3785.6,3784.0,0.116]
["bitfinex","ETHUSD",1760686432288,0.4079,3785.6,3784.0,0.116]
["bitfinex","ETHUSD",1760686432490,0.4079,3785.2,3783.6,6.036742]
["bitfinex","ETHUSD",1760686432710,0.002,3785.2,3783.5,0.4411]
["bitfinex","ETHUSD",1760686432925,0.002,3785.2,3784.6,2.64228012]
["bitfinex","ETHUSD",1760686433221,0.002,3785.2,3784.0,2.64270599]
["bitfinex","ETHUSD",1760686433424,0.002,3785.2,3782.4,2.64380859]
["bitfinex","ETHUSD",1760686433425,0.002,3785.2,3782.0,2.79894591]
["bitfinex","ETHUSD",1760686433611,0.4059,3785.1,3783.4,0.4411]
["bitfinex","ETHUSD",1760686433954,1.03,3785.2,3783.5,2.39931]
["bitfinex","ETHUSD",1760686434227,0.002,3785.2,3784.0,0.6336]
["bitfinex","ETHUSD",1760686434389,0.002,3785.2,3783.8,0.6336]
["bitfinex","ETHUSD",1760686434390,0.4079,3785.2,3783.8,0.6336]
["bitfinex","ETHUSD",1760686434590,0.4079,3785.2,3783.5,0.6336]
["bitfinex","ETHUSD",1760686434807,0.4079,3785.2,3784.1,1.728]
["bitfinex","ETHUSD",1760686435001,0.4079,3785.2,3782.9,0.58314538]
["bitfinex","ETHUSD",1760686435204,2.496,3785.1,3784.3,2.64243161]
["bitfinex","ETHUSD",1760686435405,2.496,3785.1,3784.3,0.52850695]
["bitfinex","ETHUSD",1760686436022,2.496,3785.1,3783.4,1.728]
["bitfinex","ETHUSD",1760686436221,2.496,3785.1,3783.3,0.5199816]
["bitfinex","ETHUSD",1760686436434,2.496,3785.1,3783.6,0.6336]
["bitfinex","ETHUSD",1760686436624,2.496,3785.1,3784.2,1.728]
["bitfinex","ETHUSD",1760686436930,2.496,3785.1,3784.2,0.116]
["bitfinex","ETHUSD",1760686437095,2.496,3785.1,3783.6,0.001]
["bitfinex","ETHUSD",1760686437292,0.002,3785.2,3783.9,2.3616]
["bitfinex","ETHUSD",1760686437622,0.002,3785.2,3785.1,3.41103812]
["bitfinex","ETHUSD",1760686437835,0.002,3785.2,3785.1,5.58013812]
["bitfinex","ETHUSD",1760686438340,0.002,3785.2,3785.1,15.44804912]
["bitfinex","ETHUSD",1760686438548,0.002,3785.2,3785.1,5.58013812]
["bitfinex","ETHUSD",1760686438838,0.002,3785.2,3785.1,8.80917312]
["bitfinex","ETHUSD",1760686439041,0.002,3785.6,3785.5,3.27525896]
["bitfinex","ETHUSD",1760686439209,0.002,3785.6,3785.5,5.00325896]
["bitfinex","ETHUSD",1760686439545,0.002,3785.6,3785.5,1.728]
["bitfinex","ETHUSD",1760686439745,0.002,3785.6,3784.7,2.64221159]
["bitfinex","ETHUSD",1760686439929,0.002,3785.6,3785.0,0.6336]
["bitfinex","ETHUSD",1760686440459,1.3723,3785.5,3783.6,0.001]
["bitfinex","ETHUSD",1760686440743,0.6890462,3785.3,3783.6,0.001]
["bitfinex","ETHUSD",1760686441044,0.2207,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1760686441249,3.1177,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1760686441476,3.1177,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1760686441477,3.584,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1760686441744,2.902,3783.8,3783.2,0.001]
["bitfinex","ETHUSD",1760686442052,2.902,3784.4,3783.2,0.001]
["bitfinex","ETHUSD",1760686442345,2.901,3784.7,3783.9,2.64275538]
["bitfinex","ETHUSD",1760686442642,0.04606958,3784.9,3783.9,0.26427554]
["bitfinex","ETHUSD",1760686443262,2.901,3785.1,3783.8,0.6336]
["bitfinex","ETHUSD",1760686443460,0.002,3785.6,3784.0,2.3616]
["bitfinex","ETHUSD",1760686443642,0.002,3785.6,3783.7,0.4393]
["bitfinex","ETHUSD",1760686443643,2.899,3785.4,3784.6,1.728]
["bitfinex","ETHUSD",1760686443953,0.002,3785.6,3784.6,0.6336]
["bitfinex","ETHUSD",1760686444141,0.002,3785.6,3784.7,0.4393]
["bitfinex","ETHUSD",1760686444339,0.002,3785.6,3785.5,2.77815896]
["bitfinex","ETHUSD",1760686444545,0.002,3785.6,3785.5,5.68175116]
["bitfinex","ETHUSD",1760686444715,0.002,3785.6,3785.5,6.12105116]
["bitfinex","ETHUSD",1760686445533,0.002,3785.6,3785.5,6.26205515]
["bitfinex","ETHUSD",1760686445739,0.002,3785.6,3785.5,6.78192075]
["bitfinex","ETHUSD",1760686445934,0.002,3785.6,3785.5,17.42203975]
["bitfinex","ETHUSD",1760686446366,0.002,3785.6,3785.5,17.11356275]
["bitfinex","ETHUSD",1760686446571,0.002,3785.6,3785.5,5.68175116]
["bitfinex","ETHUSD",1760686446778,0.002,3785.6,3784.5,2.44187]
["bitfinex","ETHUSD",1760686446947,0.002,3785.6,3784.3,0.1355]
["bitfinex","ETHUSD",1760686447149,0.002,3785.6,3784.5,0.14287363]
["bitfinex","ETHUSD",1760686447351,0.002,3785.6,3784.8,2.64214496]
["bitfinex","ETHUSD",1760686447549,0.002,3785.6,3784.5,0.14287363]
["bitfinex","ETHUSD",1760686447756,0.4511,3785.5,3783.5,0.1365]
["bitfinex","ETHUSD",1760686448157,0.002,3785.6,3783.8,1.728]
["bitfinex","ETHUSD",1760686448386,0.002,3785.6,3784.2,2.64256646]
["bitfinex","ETHUSD",1760686448545,0.002,3785.6,3784.6,12.612256]
["bitfinex","ETHUSD",1760686448745,0.002,3785.6,3784.5,2.3616]
["bitfinex","ETHUSD",1760686448746,0.002,3785.6,3785.3,2.64177062]
["bitfinex","ETHUSD",1760686449065,0.002,3785.6,3785.5,1.728]
["bitfinex","ETHUSD",1760686449563,0.002,3785.6,3784.9,0.6336]
["bitfinex","ETHUSD",1760686449766,0.002,3785.6,3784.6,0.4393]
["bitfinex","ETHUSD",1760686449767,0.4521,3785.6,3784.6,2.64222461]
["bitfinex","ETHUSD",1760686449964,0.4521,3785.6,3783.8,0.4393]
["bitfinex","ETHUSD",1760686450377,0.4521,3785.6,3783.5,0.1365]
["bitfinex","ETHUSD",1760686451052,0.4521,3785.6,3783.5,0.27522973]
["bitfinex","ETHUSD",1760686451245,1.976,3785.5,3783.6,2.64298551]
["bitfinex","ETHUSD",1760686451439,0.4501,3785.4,3783.8,2.64284581]
["bitfinex","ETHUSD",1760686451645,0.002,3785.6,3783.7,0.29182152]
["bitfinex","ETHUSD",1760686451646,2.895,3785.3,3783.7,0.29182152]
["bitfinex","ETHUSD",1760686451943,0.2265,3783.8,3783.2,0.001]
["bitfinex","ETHUSD",1760686452143,3.1215,3783.8,3783.2,0.001]
["bitfinex","ETHUSD",1760686452784,0.4478,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1760686453289,1.00183411,3783.7,3780.9,2.64485145]
["bitfinex","ETHUSD",1760686453452,0.2265,3782.9,3780.8,0.1365]
["bitfinex","ETHUSD",1760686453799,0.4458,3782.8,3780.5,30.0]
["bitfinex","ETHUSD",1760686453965,0.2265,3782.9,3780.6,2.63247953]
["bitfinex","ETHUSD",1760686453966,0.4458,3782.7,3780.6,2.63247953]
["bitfinex","ETHUSD",1760686454167,2.7698,3782.6,3780.5,22.602379]
["bitfinex","ETHUSD",1760686454484,0.4458,3782.5,3780.5,11.231692]
["bitfinex","ETHUSD",1760686454782,0.4458,3782.4,3780.5,11.231692]
["bitfinex","ETHUSD",1760686454987,0.4458,3782.3,3780.4,0.001]
["bitfinex","ETHUSD",1760686455160,1.831,3782.2,3780.6,2.64507954]
["bitfinex","ETHUSD",1760686455366,1.831,3782.2,3780.6,0.52913536]
["bitfinex","ETHUSD",1760686455684,0.4458,3782.1,3780.4,0.001]
["bitfinex","ETHUSD",1760686455886,0.4458,3782.1,3780.5,2.64515275]
["bitfinex","ETHUSD",1760686456191,2.891,3782.0,3780.6,4.37307903]
["bitfinex","ETHUSD",1760686456373,0.2243,3781.9,3780.4,0.001]
["bitfinex","ETHUSD",1760686456581,0.6702,3781.9,3780.4,0.001]
["bitfinex","ETHUSD",1760686456901,0.6702,3781.9,3780.7,1.728]
["bitfinex","ETHUSD",1760686457192,2.0325,3781.8,3780.6,2.3616]
["bitfinex","ETHUSD",1760686457354,1.806,3781.7,3780.4,0.26563619]
["bitfinex","ETHUSD",1760686457556,1.806,3781.7,3780.6,1.728]
["bitfinex","ETHUSD",1760686457789,2.89,3781.6,3780.6,1.728]
["bitfinex","ETHUSD",1760686457987,0.4438,3781.5,3780.4,0.001]
["bitfinex","ETHUSD",1760686458557,0.2265,3781.4,3780.4,0.001]
["bitfinex","ETHUSD",1760686458757,2.889,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1760686458988,3.3306,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1760686459587,4.081,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1760686459891,2.93511522,3781.1,3780.4,0.001]
["bitfinex","ETHUSD",1760686460097,2.889,3781.0,3780.4,0.001]
["bitfinex","ETHUSD",1760686460509,0.4416,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760686460685,0.2265,3781.4,3780.4,0.001]
["bitfinex","ETHUSD",1760686460884,0.2265,3782.4,3780.5,6.73139075]
["bitfinex","ETHUSD",1760686461099,1.687,3782.3,3781.3,0.132]
["bitfinex","ETHUSD",1760686461298,1.687,3782.3,3781.4,0.1365]
["bitfinex","ETHUSD",1760686461510,1.687,3782.3,3781.5,0.132]
["bitfinex","ETHUSD",1760686461805,2.89,3782.2,3780.9,1.728]
["bitfinex","ETHUSD",1760686462006,2.89,3782.2,3781.3,4.37258602]
["bitfinex","ETHUSD",1760686462171,0.04609923,3782.5,3781.3,0.71493784]
["bitfinex","ETHUSD",1760686462375,0.4291,3783.2,3782.1,2.64403148]
["bitfinex","ETHUSD",1760686462578,0.04609059,3783.5,3782.3,0.132]
["bitfinex","ETHUSD",1760686462775,0.993,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1760686462970,0.4291,3784.7,3783.5,2.64302569]
["bitfinex","ETHUSD",1760686463205,2.3001,3784.6,3782.6,0.1783]
["bitfinex","ETHUSD",1760686463516,2.889,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1760686464040,2.889,3784.5,3782.5,0.4445]
["bitfinex","ETHUSD",1760686464041,0.4291,3784.4,3782.5,0.4445]
["bitfinex","ETHUSD",1760686464197,0.4291,3784.4,3783.5,0.132]
["bitfinex","ETHUSD",1760686464376,0.4291,3784.4,3782.9,2.3616]
["bitfinex","ETHUSD",1760686464584,0.4291,3784.4,3782.8,1.728]
["bitfinex","ETHUSD",1760686464908,2.888,3784.3,3782.5,0.4445]
["bitfinex","ETHUSD",1760686465097,0.2195,3784.8,3782.5,0.4445]
["bitfinex","ETHUSD",1760686465098,0.4291,3784.5,3783.2,1.728]
["bitfinex","ETHUSD",1760686465298,0.4291,3784.5,3783.0,2.3616]
["bitfinex","ETHUSD",1760686465501,1.058,3784.4,3782.8,2.64350918]
["bitfinex","ETHUSD",1760686465810,1.058,3784.4,3782.8,1.728]
["bitfinex","ETHUSD",1760686466009,0.4291,3784.3,3782.5,1.728]
["bitfinex","ETHUSD",1760686466180,0.4291,3784.2,3782.2,0.1549]
["bitfinex","ETHUSD",1760686466515,0.4291,3784.2,3781.5,1.728]
["bitfinex","ETHUSD",1760686466712,0.4291,3784.1,3781.7,7.00973]
["bitfinex","ETHUSD",1760686466914,0.04608552,3783.8,3781.7,2.162]
["bitfinex","ETHUSD",1760686467113,0.6486,3783.7,3782.0,2.64409435]
["bitfinex","ETHUSD",1760686467313,0.6486,3783.7,3782.3,1.728]
["bitfinex","ETHUSD",1760686467500,0.6486,3783.7,3781.8,0.6336]
["bitfinex","ETHUSD",1760686467690,0.6486,3783.7,3782.2,2.64395085]
["bitfinex","ETHUSD",1760686467907,0.6486,3783.7,3782.4,2.64378879]
["bitfinex","ETHUSD",1760686468124,0.04608552,3783.8,3782.3,0.26439508]
["bitfinex","ETHUSD",1760686468424,0.6486,3783.7,3782.1,1.8829]
["bitfinex","ETHUSD",1760686468600,0.604,3783.6,3782.1,0.1549]
["bitfinex","ETHUSD",1760686469131,0.604,3783.6,3782.4,2.64381115]
["bitfinex","ETHUSD",1760686469320,0.604,3783.6,3782.3,1.728]
["bitfinex","ETHUSD",1760686469521,0.2195,3783.7,3782.1,0.5994]
["bitfinex","ETHUSD",1760686469733,0.04608179,3784.3,3782.7,0.6336]
["bitfinex","ETHUSD",1760686469915,2.0321,3784.2,3782.2,2.66965716]
["bitfinex","ETHUSD",1760686470111,0.4291,3784.1,3782.5,2.6437532]
["bitfinex","ETHUSD",1760686470305,0.4291,3784.1,3782.2,0.49715716]
["bitfinex","ETHUSD",1760686470505,0.6486,3784.8,3783.4,2.64311831]
["bitfinex","ETHUSD",1760686470708,1.329,3784.0,3783.4,0.26431183]
["bitfinex","ETHUSD",1760686471012,2.884,3785.1,3783.6,1.728]
["bitfinex","ETHUSD",1760686471334,2.884,3785.1,3784.2,1.728]
["bitfinex","ETHUSD",1760686471634,2.884,3785.1,3783.9,1.728]
["bitfinex","ETHUSD",1760686471936,2.884,3785.1,3784.1,1.728]
["bitfinex","ETHUSD",1760686472108,2.884,3785.1,3783.5,0.6336]
["bitfinex","ETHUSD",1760686472302,2.884,3785.1,3783.9,2.64274213]
["bitfinex","ETHUSD",1760686472505,2.884,3785.1,3783.7,1.728]
["bitfinex","ETHUSD",1760686472726,0.4291,3785.0,3782.7,0.4445]
["bitfinex","ETHUSD",1760686473064,3.1045,3784.9,3783.7,1.728]
["bitfinex","ETHUSD",1760686473235,3.1045,3784.9,3782.7,0.4445]
["bitfinex","ETHUSD",1760686473236,0.4291,3784.8,3782.7,0.4445]
["bitfinex","ETHUSD",1760686473403,0.4291,3784.8,3782.8,0.21725]
["bitfinex","ETHUSD",1760686473603,0.4291,3784.8,3781.8,26.44241512]
["bitfinex","ETHUSD",1760686473604,1.691,3784.7,3782.1,0.5994]
["bitfinex","ETHUSD",1760686473820,0.4291,3784.6,3782.2,3.33632]
["bitfinex","ETHUSD",1760686474068,0.4291,3784.6,3783.1,1.728]
["bitfinex","ETHUSD",1760686474206,1.691,3784.7,3782.3,0.4445]
["bitfinex","ETHUSD",1760686474405,0.4291,3784.5,3782.3,0.4445]
["bitfinex","ETHUSD",1760686474623,2.883,3784.4,3783.1,2.64333243]
["bitfinex","ETHUSD",1760686474953,0.2195,3784.9,3783.5,2.77505281]
["bitfinex","ETHUSD",1760686475116,2.883,3784.8,3783.6,1.728]
["bitfinex","ETHUSD",1760686475353,2.883,3784.8,3783.5,0.132]
["bitfinex","ETHUSD",1760686476107,2.883,3784.8,3783.8,1.728]
["bitfinex","ETHUSD",1760686476330,2.883,3784.8,3783.5,0.132]
["bitfinex","ETHUSD",1760686476644,0.4291,3785.1,3783.6,2.3616]
["bitfinex","ETHUSD",1760686476806,1.487,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1760686477141,1.487,3785.0,3783.2,26.44241512]
["bitfinex","ETHUSD",1760686477142,0.2195,3784.9,3783.5,0.1783]
["bitfinex","ETHUSD",1760686477308,0.2195,3784.9,3783.6,2.64298551]
["bitfinex","ETHUSD",1760686477514,2.881,3784.8,3783.9,1.728]
["bitfinex","ETHUSD",1760686477714,2.881,3784.9,3783.9,0.1728]
["bitfinex","ETHUSD",1760686478049,2.881,3784.9,3783.6,0.6336]
["bitfinex","ETHUSD",1760686478343,1.0,3785.0,3783.6,0.6336]
["bitfinex","ETHUSD",1760686478544,2.881,3784.8,3784.3,1.728]
["bitfinex","ETHUSD",1760686478719,2.881,3784.8,3784.2,2.64256646]
["bitfinex","ETHUSD",1760686479052,2.881,3784.8,3783.8,0.6336]
["bitfinex","ETHUSD",1760686479259,1.0,3785.0,3784.0,0.6336]
["bitfinex","ETHUSD",1760686479574,1.0,3785.0,3784.3,1.728]
["bitfinex","ETHUSD",1760686479723,1.0,3785.0,3784.2,8.018129]
["bitfinex","ETHUSD",1760686479724,1.0,3785.0,3784.8,2.6420901]
["bitfinex","ETHUSD",1760686479925,1.0,3785.0,3784.2,1.728]
["bitfinex","ETHUSD",1760686479926,1.0,3785.0,3784.9,30.81249284]
["bitfinex","ETHUSD",1760686480226,0.002,3785.6,3785.5,14.35591596]
["bitfinex","ETHUSD",1760686480436,0.002,3785.6,3785.5,9.46085327]
["bitfinex","ETHUSD",1760686480637,0.002,3785.6,3785.5,9.33625627]
["bitfinex","ETHUSD",1760686481058,0.002,3785.6,3785.5,7.14752627]
["bitfinex","ETHUSD",1760686481259,0.002,3785.6,3785.5,17.56459534]
["bitfinex","ETHUSD",1760686481646,0.002,3785.6,3785.5,44.00701046]
["bitfinex","ETHUSD",1760686481847,0.002,3785.6,3785.5,43.66046746]
["bitfinex","ETHUSD",1760686482026,0.002,3785.6,3785.5,43.66779946]
["bitfinex","ETHUSD",1760686482227,0.002,3785.6,3785.5,41.26796746]
["bitfinex","ETHUSD",1760686482425,0.002,3785.6,3785.5,43.90044699]
["bitfinex","ETHUSD",1760686482660,0.002,3785.6,3785.5,8.08023849]
["bitfinex","ETHUSD",1760686482884,0.002,3785.6,3785.0,0.53840131]
["bitfinex","ETHUSD",1760686483764,0.4291,3785.5,3784.1,0.23616]
["bitfinex","ETHUSD",1760686483943,0.4291,3785.5,3784.0,2.64264945]
["bitfinex","ETHUSD",1760686484266,0.4291,3785.5,3783.0,0.6019]
["bitfinex","ETHUSD",1760686484267,0.4291,3785.4,3783.1,0.14138547]
["bitfinex","ETHUSD",1760686484428,0.4291,3785.4,3783.0,0.6019]
["bitfinex","ETHUSD",1760686484429,0.4291,3785.4,3783.0,0.1574]
["bitfinex","ETHUSD",1760686484633,0.002,3785.6,3783.0,0.1574]
["bitfinex","ETHUSD",1760686484634,0.4291,3785.3,3783.0,0.1574]
["bitfinex","ETHUSD",1760686484980,0.4291,3785.3,3783.6,1.728]
["bitfinex","ETHUSD",1760686485157,0.4291,3785.2,3782.9,0.1783]
["bitfinex","ETHUSD",1760686485327,0.4291,3785.2,3783.4,2.64306426]
["bitfinex","ETHUSD",1760686485533,0.4291,3785.2,3783.5,3.14350586]
["bitfinex","ETHUSD",1760686485854,0.4291,3785.1,3783.5,0.50046643]
["bitfinex","ETHUSD",1760686486052,1.737,3785.0,3783.6,0.4445]
["bitfinex","ETHUSD",1760686486364,0.2195,3784.9,3783.7,3.27649064]
["bitfinex","ETHUSD",1760686486569,0.4291,3784.8,3783.3,0.6336]
["bitfinex","ETHUSD",1760686486796,0.4291,3784.8,3783.8,1.728]
["bitfinex","ETHUSD",1760686487097,0.2195,3784.9,3783.9,0.132]
["bitfinex","ETHUSD",1760686487400,0.2195,3783.9,3783.2,0.132]
["bitfinex","ETHUSD",1760686487598,0.4291,3783.8,3782.4,2.64381578]
["bitfinex","ETHUSD",1760686487799,2.873,3783.7,3782.5,0.27848943]
["bitfinex","ETHUSD",1760686488017,0.2195,3783.9,3782.3,2.64389392]
["bitfinex","ETHUSD",1760686488311,0.2195,3784.2,3782.8,0.001]
["bitfinex","ETHUSD",1760686488612,0.4291,3784.4,3783.4,1.728]
["bitfinex","ETHUSD",1760686488763,0.04607152,3784.5,3783.4,0.6336]
["bitfinex","ETHUSD",1760686488965,0.002,3784.8,3784.2,1.728]
["bitfinex","ETHUSD",1760686489165,1.096,3784.8,3783.6,0.6336]
["bitfinex","ETHUSD",1760686489365,1.096,3784.8,3784.0,2.3616]
["bitfinex","ETHUSD",1760686489584,1.096,3784.8,3784.0,0.6336]
["bitfinex","ETHUSD",1760686489786,0.002,3784.8,3783.7,1.728]
["bitfinex","ETHUSD",1760686489996,0.002,3784.8,3783.9,0.6336]
["bitfinex","ETHUSD",1760686490302,0.002,3784.8,3784.2,1.728]
["bitfinex","ETHUSD",1760686490513,0.002,3784.8,3784.1,2.64260728]
["bitfinex","ETHUSD",1760686490514,0.002,3784.8,3784.1,1.728]
["bitfinex","ETHUSD",1760686490800,0.002,3784.8,3783.3,0.6336]
["bitfinex","ETHUSD",1760686491016,0.002,3784.8,3784.3,0.6336]
["bitfinex","ETHUSD",1760686491302,0.002,3784.8,3784.4,1.728]
["bitfinex","ETHUSD",1760686491500,0.002,3784.8,3784.6,1.728]
["bitfinex","ETHUSD",1760686491685,0.002,3784.8,3784.7,4.37021734]
["bitfinex","ETHUSD",1760686492061,0.002,3784.8,3784.7,1.728]
["bitfinex","ETHUSD",1760686492501,0.002,3784.8,3784.7,2.8064]
["bitfinex","ETHUSD",1760686492703,0.002,3784.8,3784.7,5.72925734]
["bitfinex","ETHUSD",1760686492916,0.002,3784.8,3784.7,11.36478034]
["bitfinex","ETHUSD",1760686493405,0.002,3784.8,3784.7,5.28445734]
["bitfinex","ETHUSD",1760686493705,0.002,3784.8,3784.7,2.00864]
["bitfinex","ETHUSD",1760686493873,0.002,3784.8,3784.7,1.728]
["bitfinex","ETHUSD",1760686494290,0.002,3784.8,3784.7,4.37021734]
["bitfinex","ETHUSD",1760686494492,0.002,3784.8,3784.7,1.728]
["bitfinex","ETHUSD",1760686494894,0.002,3784.8,3784.7,5.00381734]
["bitfinex","ETHUSD",1760686495097,0.002,3784.8,3784.7,5.44861734]
["bitfinex","ETHUSD",1760686495433,0.002,3784.8,3784.7,5.81291355]
["bitfinex","ETHUSD",1760686495634,0.002,3784.8,3784.7,6.25771355]
["bitfinex","ETHUSD",1760686496140,0.002,3784.8,3784.7,2.53709621]
["bitfinex","ETHUSD",1760686496286,0.002,3784.8,3784.7,1.728]
["bitfinex","ETHUSD",1760686497691,0.002,3784.8,3784.7,1.86]
["bitfinex","ETHUSD",1760686498116,0.002,3784.8,3784.7,4.50221734]
["bitfinex","ETHUSD",1760686498628,0.002,3784.8,3784.7,5.13581734]
["bitfinex","ETHUSD",1760686498830,0.002,3784.8,3784.7,10.22722334]
["bitfinex","ETHUSD",1760686499018,0.002,3785.2,3784.7,10.22722334]
["bitfinex","ETHUSD",1760686499019,0.002,3785.2,3785.1,3.27553812]
["bitfinex","ETHUSD",1760686499215,0.002,3785.2,3785.1,45.10451824]
["bitfinex","ETHUSD",1760686499418,0.002,3785.2,3785.1,42.64873724]
["bitfinex","ETHUSD",1760686499623,0.002,3785.2,3785.1,34.44075424]
["bitfinex","ETHUSD",1760686499798,0.002,3785.2,3785.1,32.02275324]
["bitfinex","ETHUSD",1760686500004,0.002,3785.2,3785.1,7.76801765]
["bitfinex","ETHUSD",1760686500336,0.002,3785.2,3785.1,1.86]
["bitfinex","ETHUSD",1760686500699,0.002,3785.2,3785.1,5.13553812]
["bitfinex","ETHUSD",1760686500902,0.002,3785.2,3785.1,2.4936]
["bitfinex","ETHUSD",1760686501230,0.002,3785.2,3785.1,12.21062912]
["bitfinex","ETHUSD",1760686501752,0.002,3785.6,3785.1,13.19714412]
["bitfinex","ETHUSD",1760686501974,0.5816,3787.8,3785.9,35.00297985]
["bitfinex","ETHUSD",1760686502252,0.124,3787.8,3786.3,11.14230981]
["bitfinex","ETHUSD",1760686502551,0.124,3787.8,3786.3,2.4936]
["bitfinex","ETHUSD",1760686502552,0.4549,3787.7,3786.3,2.4936]
["bitfinex","ETHUSD",1760686502755,0.4546,3786.4,3785.2,1.5839209]
["bitfinex","ETHUSD",1760686502923,0.4546,3786.4,3784.4,26.87431512]
["bitfinex","ETHUSD",1760686503125,1.3386,3786.3,3784.8,2.64207927]
["bitfinex","ETHUSD",1760686503434,0.4526,3786.2,3783.8,3.895485]
["bitfinex","ETHUSD",1760686503636,0.4526,3786.1,3783.5,0.54142032]
["bitfinex","ETHUSD",1760686503834,0.4526,3786.1,3784.5,2.64231735]
["bitfinex","ETHUSD",1760686504011,0.886,3786.3,3784.8,2.64212782]
["bitfinex","ETHUSD",1760686504012,0.4526,3786.0,3784.8,2.64212782]
["bitfinex","ETHUSD",1760686504215,0.2286,3785.9,3784.6,2.64221968]
["bitfinex","ETHUSD",1760686504417,0.2286,3785.9,3784.3,0.1574]
["bitfinex","ETHUSD",1760686504616,1.597,3785.8,3784.3,0.1574]
["bitfinex","ETHUSD",1760686504845,0.2286,3785.9,3784.3,0.1574]
["bitfinex","ETHUSD",1760686505049,0.002,3786.4,3784.7,0.6336]
["bitfinex","ETHUSD",1760686505313,0.002,3786.4,3785.2,1.728]
["bitfinex","ETHUSD",1760686505512,0.002,3786.4,3784.8,27.23774522]
["bitfinex","ETHUSD",1760686505513,0.4481,3786.3,3785.0,0.6336]
["bitfinex","ETHUSD",1760686505712,0.4481,3786.3,3785.4,2.64169183]
["bitfinex","ETHUSD",1760686506037,0.4481,3786.3,3784.5,2.64229839]
["bitfinex","ETHUSD",1760686506038,0.4481,3786.3,3785.3,1.728]
["bitfinex","ETHUSD",1760686506252,0.4481,3786.3,3784.3,1.8854]
["bitfinex","ETHUSD",1760686506538,0.4481,3786.2,3785.3,1.728]
["bitfinex","ETHUSD",1760686506740,0.4481,3786.2,3784.9,0.6336]
["bitfinex","ETHUSD",1760686506961,0.4481,3786.2,3785.7,1.728]
["bitfinex","ETHUSD",1760686507129,0.2308,3785.8,3784.4,2.1599]
["bitfinex","ETHUSD",1760686507331,0.2308,3785.8,3785.3,2.64173122]
["bitfinex","ETHUSD",1760686507516,0.2308,3785.8,3785.1,2.64193231]
["bitfinex","ETHUSD",1760686507718,0.2308,3785.8,3784.7,0.6336]
["bitfinex","ETHUSD",1760686507936,0.2308,3785.8,3785.0,1.728]
["bitfinex","ETHUSD",1760686508134,0.4481,3785.7,3784.5,1.728]
["bitfinex","ETHUSD",1760686508426,0.2308,3785.8,3785.0,2.64194432]
["bitfinex","ETHUSD",1760686508660,0.2308,3785.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760686508864,0.002,3786.3,3786.2,5.00277056]
["bitfinex","ETHUSD",1760686509169,0.002,3786.3,3786.2,2.22827706]
["bitfinex","ETHUSD",1760686509390,0.002,3786.3,3786.2,5.00277056]
["bitfinex","ETHUSD",1760686509748,0.002,3786.3,3786.2,5.43467056]
["bitfinex","ETHUSD",1760686510077,0.002,3786.4,3786.2,5.43467056]
["bitfinex","ETHUSD",1760686510078,1e-08,3786.4,3786.3,9.11661381]
["bitfinex","ETHUSD",1760686510280,1e-08,3786.4,3786.3,5.00270081]
["bitfinex","ETHUSD",1760686510505,1e-08,3786.4,3786.3,3.70660081]
["bitfinex","ETHUSD",1760686510782,1e-08,3786.4,3786.3,6.06937411]
["bitfinex","ETHUSD",1760686511083,1e-08,3786.4,3786.3,5.63747411]
["bitfinex","ETHUSD",1760686511386,1e-08,3786.4,3786.3,5.00387411]
["bitfinex","ETHUSD",1760686511679,1e-08,3786.4,3786.3,5.00270081]
["bitfinex","ETHUSD",1760686511879,1e-08,3786.4,3786.3,10.11993481]
["bitfinex","ETHUSD",1760686512088,1e-08,3786.4,3786.3,19.28485481]
["bitfinex","ETHUSD",1760686512383,0.002,3786.7,3786.6,9.96622856]
["bitfinex","ETHUSD",1760686512678,0.002,3786.7,3786.6,9.29485056]
["bitfinex","ETHUSD",1760686512982,0.002,3786.7,3786.6,3.59837456]
["bitfinex","ETHUSD",1760686513144,0.002,3786.7,3786.6,12.06997056]
["bitfinex","ETHUSD",1760686513350,0.002,3786.7,3786.6,7.69921356]
["bitfinex","ETHUSD",1760686513681,0.002,3786.7,3786.6,8.86630256]
["bitfinex","ETHUSD",1760686514178,1e-08,3787.1,3787.0,7.21441762]
["bitfinex","ETHUSD",1760686514381,1e-08,3787.1,3787.0,11.80441762]
["bitfinex","ETHUSD",1760686514589,1e-08,3787.1,3787.0,37.8927003]
["bitfinex","ETHUSD",1760686514754,0.042,3788.6,3787.7,13.24782761]
["bitfinex","ETHUSD",1760686514946,0.002,3788.6,3787.7,10.43339761]
["bitfinex","ETHUSD",1760686515150,0.002,3788.6,3787.7,10.86529761]
["bitfinex","ETHUSD",1760686515484,0.002,3788.6,3787.7,13.15889261]
["bitfinex","ETHUSD",1760686515787,0.002,3788.6,3787.7,5.00172461]
["bitfinex","ETHUSD",1760686516278,0.002,3788.6,3787.7,5.76591972]
["bitfinex","ETHUSD",1760686517291,0.002,3788.6,3787.7,5.00172461]
["bitfinex","ETHUSD",1760686517787,0.002,3788.6,3787.7,1.728]
["bitfinex","ETHUSD",1760686517948,0.4354,3787.8,3787.0,2.64060072]
["bitfinex","ETHUSD",1760686518147,0.4354,3787.8,3785.8,2.64144962]
["bitfinex","ETHUSD",1760686518360,0.4334,3787.7,3785.7,0.1666]
["bitfinex","ETHUSD",1760686518681,0.4334,3787.7,3786.6,1.728]
["bitfinex","ETHUSD",1760686518983,0.4334,3787.6,3785.8,0.34774278]
["bitfinex","ETHUSD",1760686519145,0.2279,3786.7,3785.2,25.68266474]
["bitfinex","ETHUSD",1760686519466,0.2279,3786.7,3785.3,4.529]
["bitfinex","ETHUSD",1760686519669,0.2279,3787.0,3785.5,10.817613]
["bitfinex","ETHUSD",1760686519874,0.2279,3787.0,3786.5,1.728]
["bitfinex","ETHUSD",1760686520180,0.4549,3787.4,3786.7,2.64076333]
["bitfinex","ETHUSD",1760686520181,0.4525,3787.4,3786.7,2.64076333]
["bitfinex","ETHUSD",1760686520382,0.002,3787.8,3787.5,1.728]
["bitfinex","ETHUSD",1760686520598,0.002,3787.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760686520799,0.002,3787.8,3787.4,2.3616]
["bitfinex","ETHUSD",1760686520985,0.002,3787.8,3787.1,0.6336]
["bitfinex","ETHUSD",1760686520986,0.002,3787.8,3787.3,2.3616]
["bitfinex","ETHUSD",1760686521302,0.002,3787.8,3787.0,0.6336]
["bitfinex","ETHUSD",1760686521473,0.002,3787.8,3787.4,1.728]
["bitfinex","ETHUSD",1760686521674,0.002,3787.8,3787.5,2.64026402]
["bitfinex","ETHUSD",1760686521998,0.002,3787.8,3787.7,4.36812461]
["bitfinex","ETHUSD",1760686522204,0.002,3787.8,3787.7,5.00172461]
["bitfinex","ETHUSD",1760686522571,0.002,3787.8,3787.7,8.66519361]
["bitfinex","ETHUSD",1760686522764,0.002,3787.8,3787.7,9.79573529]
["bitfinex","ETHUSD",1760686523100,0.002,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1760686523300,0.4426,3787.8,3786.6,0.1574]
["bitfinex","ETHUSD",1760686523486,0.4426,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1760686523687,0.4426,3787.8,3787.0,0.132]
["bitfinex","ETHUSD",1760686523688,0.4406,3787.7,3787.0,0.132]
["bitfinex","ETHUSD",1760686523888,0.4406,3787.7,3786.2,0.1666]
["bitfinex","ETHUSD",1760686524197,0.4406,3787.7,3786.9,1.728]
["bitfinex","ETHUSD",1760686524504,2.2036,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760686524703,1.763,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760686525002,1.763,3787.7,3787.4,1.728]
["bitfinex","ETHUSD",1760686525168,1.763,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760686525365,1.763,3787.7,3787.4,1.728]
["bitfinex","ETHUSD",1760686525699,1.763,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1760686525904,2.2036,3787.7,3786.9,0.6336]
["bitfinex","ETHUSD",1760686526090,2.2036,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1760686526276,0.4406,3787.6,3786.6,2.64089156]
["bitfinex","ETHUSD",1760686526601,2.592,3787.8,3786.7,0.6336]
["bitfinex","ETHUSD",1760686526802,0.002,3787.8,3787.1,2.64047578]
["bitfinex","ETHUSD",1760686527116,0.002,3787.8,3787.1,0.1574]
["bitfinex","ETHUSD",1760686527277,0.002,3787.8,3787.7,1.86]
["bitfinex","ETHUSD",1760686528111,0.002,3787.8,3787.7,4.50012461]
["bitfinex","ETHUSD",1760686528322,0.002,3787.8,3787.7,5.71576063]
["bitfinex","ETHUSD",1760686528630,0.002,3787.8,3787.7,23.31008463]
["bitfinex","ETHUSD",1760686528779,0.002,3787.8,3787.7,11.35066163]
["bitfinex","ETHUSD",1760686528979,0.002,3787.8,3787.7,5.84776063]
["bitfinex","ETHUSD",1760686529179,0.002,3787.8,3787.7,5.13372461]
["bitfinex","ETHUSD",1760686530719,0.002,3787.8,3787.7,11.63200261]
["bitfinex","ETHUSD",1760686531027,0.002,3787.8,3787.7,8.84041061]
["bitfinex","ETHUSD",1760686531531,1e-08,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760686531732,1e-08,3788.2,3788.1,10.22746583]
["bitfinex","ETHUSD",1760686532021,1e-08,3788.2,3788.1,11.22787979]
["bitfinex","ETHUSD",1760686532191,1e-08,3788.2,3788.1,2.3616]
["bitfinex","ETHUSD",1760686532394,1e-08,3788.2,3788.1,1.728]
["bitfinex","ETHUSD",1760686532596,1e-08,3788.2,3788.1,16.58722683]
["bitfinex","ETHUSD",1760686532812,0.002,3788.6,3788.5,3.27316711]
["bitfinex","ETHUSD",1760686533120,0.002,3788.6,3788.5,23.92385511]
["bitfinex","ETHUSD",1760686533320,0.602,3789.7,3789.6,3.27240092]
["bitfinex","ETHUSD",1760686533612,0.602,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686533983,0.602,3789.7,3789.6,34.19829187]
["bitfinex","ETHUSD",1760686534178,0.602,3789.7,3789.6,33.31203587]
["bitfinex","ETHUSD",1760686534613,0.602,3789.7,3789.6,35.54006187]
["bitfinex","ETHUSD",1760686534928,0.602,3789.7,3788.7,2.498802]
["bitfinex","ETHUSD",1760686535082,0.602,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686535488,0.602,3789.7,3789.6,5.00040092]
["bitfinex","ETHUSD",1760686535898,0.602,3789.7,3789.6,4.36680092]
["bitfinex","ETHUSD",1760686536745,0.602,3789.7,3789.6,1.728]
["bitfinex","ETHUSD",1760686537033,0.602,3789.7,3789.6,4.36680092]
["bitfinex","ETHUSD",1760686537194,0.602,3789.7,3789.6,5.70097413]
["bitfinex","ETHUSD",1760686537195,0.002,3789.7,3789.6,5.70097413]
["bitfinex","ETHUSD",1760686537393,0.002,3789.7,3789.6,16.20502313]
["bitfinex","ETHUSD",1760686537598,0.002,3789.7,3789.6,14.98244313]
["bitfinex","ETHUSD",1760686537932,0.002,3789.7,3789.6,10.82345613]
["bitfinex","ETHUSD",1760686538133,0.002,3789.7,3789.6,5.70097413]
["bitfinex","ETHUSD",1760686539140,0.002,3789.7,3789.6,4.36680092]
["bitfinex","ETHUSD",1760686539338,0.4192,3789.7,3789.6,1.728]
["bitfinex","ETHUSD",1760686539512,0.002,3789.7,3789.5,2.63885927]
["bitfinex","ETHUSD",1760686539701,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686540714,0.4192,3789.7,3788.1,0.1666]
["bitfinex","ETHUSD",1760686540902,0.4192,3789.7,3788.3,28.39841895]
["bitfinex","ETHUSD",1760686541098,0.4192,3789.7,3788.3,31.03089848]
["bitfinex","ETHUSD",1760686541345,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686541506,0.002,3789.7,3788.9,28.39841895]
["bitfinex","ETHUSD",1760686541838,0.002,3789.7,3789.6,4.36680092]
["bitfinex","ETHUSD",1760686542038,0.002,3789.7,3789.3,2.63899676]
["bitfinex","ETHUSD",1760686542225,0.4172,3789.6,3788.8,2.63931213]
["bitfinex","ETHUSD",1760686542541,0.4172,3789.6,3788.9,2.63924981]
["bitfinex","ETHUSD",1760686542718,0.4172,3789.6,3788.9,1.728]
["bitfinex","ETHUSD",1760686543040,0.4172,3789.5,3787.8,28.39841895]
["bitfinex","ETHUSD",1760686543253,1.529,3789.5,3787.9,3.07657953]
["bitfinex","ETHUSD",1760686543455,0.4172,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760686543823,0.4172,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686545157,2.848,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686545454,3.2652,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686545825,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686546031,1.755,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686546252,0.4172,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760686547126,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686547328,0.002,3789.7,3789.6,33.07350996]
["bitfinex","ETHUSD",1760686547538,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686547539,0.4565,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686547777,0.4545,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760686548123,0.4545,3789.5,3789.2,0.001]
["bitfinex","ETHUSD",1760686548570,0.4545,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760686548959,0.4545,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686549430,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686549629,0.4545,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760686549876,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686550024,0.002,3789.7,3789.3,1.728]
["bitfinex","ETHUSD",1760686550224,0.002,3789.7,3789.6,4.36680092]
["bitfinex","ETHUSD",1760686550478,0.002,3789.7,3789.6,1.728]
["bitfinex","ETHUSD",1760686550700,0.4494,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760686550998,0.002,3789.7,3789.2,1.729]
["bitfinex","ETHUSD",1760686551144,0.4514,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686551343,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686551749,0.4445,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760686551950,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686551951,0.4445,3789.5,3789.2,0.001]
["bitfinex","ETHUSD",1760686552178,0.4445,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760686552376,0.4445,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686554551,3.2915,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686555484,2.847,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686555650,3.2915,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686556998,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686557204,0.4445,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760686557497,0.002,3789.7,3789.2,2.64001855]
["bitfinex","ETHUSD",1760686557662,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686557870,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686558486,0.002,3789.7,3789.3,1.728]
["bitfinex","ETHUSD",1760686559161,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686559549,0.002,3789.7,3789.5,2.63886063]
["bitfinex","ETHUSD",1760686559751,0.002,3789.7,3789.6,4.36680092]
["bitfinex","ETHUSD",1760686559994,0.002,3789.7,3789.5,0.52789385]
["bitfinex","ETHUSD",1760686560200,0.002,3789.7,3789.3,1.728]
["bitfinex","ETHUSD",1760686560201,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686560352,0.002,3789.7,3789.3,1.728]
["bitfinex","ETHUSD",1760686560558,0.002,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760686561287,0.4272,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760686561480,0.4272,3789.5,3789.2,0.001]
["bitfinex","ETHUSD",1760686561815,0.4272,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760686562067,0.4272,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760686562409,0.4272,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1760686562577,0.2242,3788.9,3786.8,2.64070767]
["bitfinex","ETHUSD",1760686562771,0.4293,3788.8,3786.8,0.26417077]
["bitfinex","ETHUSD",1760686563074,4.1133,3788.8,3786.8,0.26417077]
["bitfinex","ETHUSD",1760686563292,4.1133,3788.8,3787.0,2.6405478]
["bitfinex","ETHUSD",1760686563495,0.4293,3788.7,3787.1,0.1594]
["bitfinex","ETHUSD",1760686563717,0.4293,3788.7,3787.4,2.64027406]
["bitfinex","ETHUSD",1760686563918,0.4293,3788.6,3787.3,2.64039078]
["bitfinex","ETHUSD",1760686564123,0.4293,3788.6,3787.0,4.36855165]
["bitfinex","ETHUSD",1760686564124,3.684,3788.8,3787.4,2.64032572]
["bitfinex","ETHUSD",1760686564288,0.4293,3788.5,3787.4,2.64032572]
["bitfinex","ETHUSD",1760686564473,0.2242,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760686564673,2.847,3787.4,3786.5,2.63347953]
["bitfinex","ETHUSD",1760686565030,0.4293,3787.3,3786.5,0.001]
["bitfinex","ETHUSD",1760686565525,0.4293,3788.6,3787.2,0.1594]
["bitfinex","ETHUSD",1760686565705,0.2242,3788.2,3786.7,1.728]
["bitfinex","ETHUSD",1760686565871,0.4293,3788.1,3786.8,1.728]
["bitfinex","ETHUSD",1760686566076,0.4293,3788.0,3786.5,0.001]
["bitfinex","ETHUSD",1760686566297,0.4293,3788.0,3786.5,2.64195362]
["bitfinex","ETHUSD",1760686566498,0.6535,3787.9,3786.5,2.64195362]
["bitfinex","ETHUSD",1760686566819,0.4293,3787.8,3786.5,0.001]
["bitfinex","ETHUSD",1760686567179,0.04603347,3787.7,3786.5,0.001]
["bitfinex","ETHUSD",1760686567414,2.847,3787.6,3786.5,0.001]
["bitfinex","ETHUSD",1760686567618,1.728,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760686568074,0.4293,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1760686568411,0.4293,3787.4,3785.7,0.001]
["bitfinex","ETHUSD",1760686568617,0.04605196,3787.2,3785.7,0.001]
["bitfinex","ETHUSD",1760686568815,0.2242,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1760686569029,4.7992,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1760686569332,3.5005,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1760686570791,5.2285,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1760686571395,1.728,3785.7,3783.9,0.001]
["bitfinex","ETHUSD",1760686571594,1.728,3785.5,3784.0,2.64270613]
["bitfinex","ETHUSD",1760686571797,0.4293,3785.4,3783.9,0.001]
["bitfinex","ETHUSD",1760686571996,0.04606372,3785.2,3784.0,0.4363]
["bitfinex","ETHUSD",1760686572314,0.703,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1760686572482,1.19,3786.9,3785.4,29.46336263]
["bitfinex","ETHUSD",1760686572483,0.04604935,3786.8,3785.4,29.46336263]
["bitfinex","ETHUSD",1760686572682,0.949,3786.7,3785.5,2.1643]
["bitfinex","ETHUSD",1760686573328,0.949,3786.7,3785.8,29.02706263]
["bitfinex","ETHUSD",1760686573811,0.949,3786.7,3785.5,0.4363]
["bitfinex","ETHUSD",1760686574011,0.949,3786.7,3785.7,1.728]
["bitfinex","ETHUSD",1760686574315,0.949,3786.7,3786.2,2.64116448]
["bitfinex","ETHUSD",1760686574519,1.3783,3786.7,3785.7,1.728]
["bitfinex","ETHUSD",1760686574680,1.3783,3786.7,3785.6,2.63247953]
["bitfinex","ETHUSD",1760686574681,0.4293,3786.6,3785.3,29.02706263]
["bitfinex","ETHUSD",1760686574880,0.4293,3786.6,3785.3,31.66884201]
["bitfinex","ETHUSD",1760686575218,0.4293,3786.6,3785.4,2.63247953]
["bitfinex","ETHUSD",1760686575520,0.949,3786.7,3784.2,2.64256479]
["bitfinex","ETHUSD",1760686575521,0.4293,3786.5,3784.2,2.64256479]
["bitfinex","ETHUSD",1760686575722,0.4293,3786.5,3783.8,0.1676]
["bitfinex","ETHUSD",1760686575723,0.4293,3786.4,3783.9,0.4373]
["bitfinex","ETHUSD",1760686576021,0.4293,3786.4,3784.3,2.64246949]
["bitfinex","ETHUSD",1760686576222,0.6336,3786.0,3783.9,0.4373]
["bitfinex","ETHUSD",1760686576382,0.6336,3786.0,3783.9,0.83839479]
["bitfinex","ETHUSD",1760686576706,0.04605755,3786.1,3783.9,0.001]
["bitfinex","ETHUSD",1760686576707,0.6336,3785.8,3783.9,0.001]
["bitfinex","ETHUSD",1760686576891,0.04605755,3786.1,3783.9,0.001]
["bitfinex","ETHUSD",1760686576892,0.6336,3785.6,3783.9,0.001]
["bitfinex","ETHUSD",1760686577111,0.6336,3785.4,3783.9,0.001]
["bitfinex","ETHUSD",1760686577433,0.2242,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760686577731,3.0712,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760686577933,5.2285,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760686578136,5.8621,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760686578336,2.3616,3783.9,3783.5,0.001]
["bitfinex","ETHUSD",1760686578500,0.6336,3783.9,3783.5,0.001]
["bitfinex","ETHUSD",1760686578701,0.4293,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760686579002,2.847,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1760686579220,3.2763,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1760686579417,0.27028187,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1760686579648,0.05,3785.5,3783.5,0.001]
["bitfinex","ETHUSD",1760686579649,0.2242,3784.5,3783.5,2.64403662]
["bitfinex","ETHUSD",1760686579829,1.23607394,3784.8,3783.6,0.26440366]
["bitfinex","ETHUSD",1760686580145,1.23607394,3784.8,3783.5,0.001]
["bitfinex","ETHUSD",1760686580146,2.245,3784.4,3783.5,0.001]
["bitfinex","ETHUSD",1760686580504,0.2242,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686581000,0.6535,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686581398,1.2871,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686581703,0.6535,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686581924,5.8631,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686582534,5.90918801,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686582924,0.2219,3784.5,3783.5,0.001]
["bitfinex","ETHUSD",1760686583123,0.4459,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686584026,5.0219,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686584337,2.848,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760686584745,0.4459,3784.3,3783.5,0.001]
["bitfinex","ETHUSD",1760686584951,0.2219,3784.5,3783.5,0.001]
["bitfinex","ETHUSD",1760686585257,29.02706263,3786.1,3783.5,0.001]
["bitfinex","ETHUSD",1760686585258,1.14,3784.4,3783.6,2.64298551]
["bitfinex","ETHUSD",1760686585443,0.6678,3785.3,3783.5,0.72630851]
["bitfinex","ETHUSD",1760686585645,1.191,3785.9,3783.9,29.02706263]
["bitfinex","ETHUSD",1760686585646,1.999,3785.2,3783.9,29.02706263]
["bitfinex","ETHUSD",1760686585876,1.999,3785.2,3784.0,2.1889]
["bitfinex","ETHUSD",1760686586057,1.999,3785.2,3784.1,0.6285]
["bitfinex","ETHUSD",1760686586228,0.678,3786.8,3785.1,0.1676]
["bitfinex","ETHUSD",1760686586427,0.04605384,3786.1,3784.5,0.1676]
["bitfinex","ETHUSD",1760686586758,2.848,3786.0,3784.6,3.10317358]
["bitfinex","ETHUSD",1760686586925,2.848,3786.0,3785.1,1.728]
["bitfinex","ETHUSD",1760686587124,2.848,3786.0,3785.5,2.64165315]
["bitfinex","ETHUSD",1760686587330,2.848,3786.0,3785.2,0.1728]
["bitfinex","ETHUSD",1760686587641,2.848,3786.0,3785.2,0.6337]
["bitfinex","ETHUSD",1760686587839,0.04604712,3786.7,3785.3,0.4609]
["bitfinex","ETHUSD",1760686588038,2.848,3786.6,3786.0,2.64128043]
["bitfinex","ETHUSD",1760686588384,2.848,3786.6,3786.1,0.1604]
["bitfinex","ETHUSD",1760686588565,2.848,3786.6,3785.7,0.1604]
["bitfinex","ETHUSD",1760686588867,2.848,3786.6,3785.2,29.48796263]
["bitfinex","ETHUSD",1760686588868,2.848,3786.6,3785.2,0.1604]
["bitfinex","ETHUSD",1760686589038,2.848,3786.6,3784.7,1.728]
["bitfinex","ETHUSD",1760686589039,0.4528,3786.5,3784.7,1.728]
["bitfinex","ETHUSD",1760686589238,0.4528,3786.4,3784.7,0.91468848]
["bitfinex","ETHUSD",1760686589440,0.04605324,3786.5,3785.3,1.728]
["bitfinex","ETHUSD",1760686589749,2.097,3786.4,3785.4,0.6213]
["bitfinex","ETHUSD",1760686590350,2.097,3786.4,3785.3,1.728]
["bitfinex","ETHUSD",1760686590561,2.097,3786.4,3785.4,2.1889]
["bitfinex","ETHUSD",1760686590857,2.097,3786.4,3785.8,1.728]
["bitfinex","ETHUSD",1760686591164,0.0460451,3787.1,3786.2,1.728]
["bitfinex","ETHUSD",1760686591336,1.678,3787.0,3785.9,0.4609]
["bitfinex","ETHUSD",1760686591527,0.6747,3786.9,3785.0,0.4609]
["bitfinex","ETHUSD",1760686591728,0.4538,3786.8,3785.2,0.4609]
["bitfinex","ETHUSD",1760686591927,0.6757,3786.8,3785.4,1.728]
["bitfinex","ETHUSD",1760686592159,0.2219,3786.8,3785.1,0.1604]
["bitfinex","ETHUSD",1760686592360,0.4528,3786.7,3785.1,0.1604]
["bitfinex","ETHUSD",1760686592689,0.04605072,3786.7,3785.9,29.02706263]
["bitfinex","ETHUSD",1760686592995,0.91491474,3788.0,3785.9,29.02706263]
["bitfinex","ETHUSD",1760686592996,1.191,3788.3,3787.1,1.728]
["bitfinex","ETHUSD",1760686593299,1.351,3788.2,3787.2,0.1594]
["bitfinex","ETHUSD",1760686593492,1.351,3788.2,3787.0,2.1889]
["bitfinex","ETHUSD",1760686593650,0.002,3788.8,3787.8,1.728]
["bitfinex","ETHUSD",1760686593851,0.002,3788.8,3787.4,29.02706263]
["bitfinex","ETHUSD",1760686593852,0.002,3788.8,3787.5,1.728]
["bitfinex","ETHUSD",1760686594079,2.847,3788.3,3787.7,1.728]
["bitfinex","ETHUSD",1760686594303,2.847,3788.3,3787.5,1.728]
["bitfinex","ETHUSD",1760686594503,2.847,3788.3,3788.2,4.53537614]
["bitfinex","ETHUSD",1760686594677,2.847,3788.3,3788.2,4.99627614]
["bitfinex","ETHUSD",1760686594877,0.002,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760686595187,0.002,3788.8,3788.7,33.3944904]
["bitfinex","ETHUSD",1760686595366,0.002,3788.8,3788.7,4.82832777]
["bitfinex","ETHUSD",1760686595910,0.002,3788.8,3788.7,5.57511369]
["bitfinex","ETHUSD",1760686596683,0.002,3788.8,3788.7,11.36925169]
["bitfinex","ETHUSD",1760686596855,0.002,3788.8,3788.7,8.71370169]
["bitfinex","ETHUSD",1760686597668,0.002,3789.7,3789.1,5.00074913]
["bitfinex","ETHUSD",1760686597853,0.002,3789.7,3789.1,14.78710313]
["bitfinex","ETHUSD",1760686598062,0.002,3789.7,3789.1,4.99204913]
["bitfinex","ETHUSD",1760686598254,0.002,3789.7,3789.1,9.93460913]
["bitfinex","ETHUSD",1760686598570,0.002,3789.7,3789.1,36.67458483]
["bitfinex","ETHUSD",1760686598879,0.002,3789.7,3789.1,35.60223483]
["bitfinex","ETHUSD",1760686599061,0.002,3789.7,3789.1,37.55423483]
["bitfinex","ETHUSD",1760686599254,1e-08,3789.7,3789.1,39.49914036]
["bitfinex","ETHUSD",1760686599475,0.04599086,3791.6,3789.1,39.49914036]
["bitfinex","ETHUSD",1760686599476,0.4528,3792.6,3790.0,26.80297742]
["bitfinex","ETHUSD",1760686599700,0.023,3792.5,3790.4,35.84249868]
["bitfinex","ETHUSD",1760686599899,0.2219,3791.9,3790.4,34.03231668]
["bitfinex","ETHUSD",1760686600183,0.49978447,3792.3,3790.4,38.17967268]
["bitfinex","ETHUSD",1760686600387,0.2219,3792.2,3790.4,39.22616221]
["bitfinex","ETHUSD",1760686600794,0.023,3792.5,3790.4,39.22616221]
["bitfinex","ETHUSD",1760686601004,0.26787313,3793.5,3790.9,2.63789601]
["bitfinex","ETHUSD",1760686601188,0.26787313,3793.5,3792.0,0.1312]
["bitfinex","ETHUSD",1760686601387,0.76992639,3795.1,3792.5,1.8592]
["bitfinex","ETHUSD",1760686601388,0.2219,3793.9,3792.5,1.8592]
["bitfinex","ETHUSD",1760686601693,0.2219,3795.1,3792.8,0.6336]
["bitfinex","ETHUSD",1760686601694,2.116,3794.1,3792.8,0.6336]
["bitfinex","ETHUSD",1760686602021,2.116,3794.1,3792.9,1.728]
["bitfinex","ETHUSD",1760686602220,2.116,3794.1,3793.1,1.728]
["bitfinex","ETHUSD",1760686602422,2.116,3794.1,3792.4,1.0945]
["bitfinex","ETHUSD",1760686602623,2.116,3794.1,3792.7,1.728]
["bitfinex","ETHUSD",1760686602819,2.116,3794.1,3792.6,4.3647136]
["bitfinex","ETHUSD",1760686602820,2.116,3794.1,3793.4,1.728]
["bitfinex","ETHUSD",1760686603024,2.116,3794.1,3792.6,0.1617]
["bitfinex","ETHUSD",1760686603339,2.116,3794.1,3792.4,0.4609]
["bitfinex","ETHUSD",1760686603340,0.4528,3794.0,3792.4,2.63684164]
["bitfinex","ETHUSD",1760686603505,2.116,3794.1,3791.7,0.1676]
["bitfinex","ETHUSD",1760686603506,0.6747,3793.9,3791.7,0.1676]
["bitfinex","ETHUSD",1760686603705,0.6747,3793.9,3791.1,0.4609]
["bitfinex","ETHUSD",1760686603892,0.6747,3793.9,3790.8,2.63796318]
["bitfinex","ETHUSD",1760686604087,0.6747,3793.9,3790.7,1.728]
["bitfinex","ETHUSD",1760686604287,0.6747,3793.9,3790.6,5.94199223]
["bitfinex","ETHUSD",1760686604513,0.6747,3793.9,3790.6,0.4609]
["bitfinex","ETHUSD",1760686604823,0.6747,3793.9,3791.4,1.728]
["bitfinex","ETHUSD",1760686604990,0.4528,3793.8,3790.0,0.6285]
["bitfinex","ETHUSD",1760686605188,0.4528,3793.7,3791.1,2.63769488]
["bitfinex","ETHUSD",1760686605427,0.4528,3793.6,3791.2,0.1617]
["bitfinex","ETHUSD",1760686606312,0.4528,3793.6,3791.5,1.728]
["bitfinex","ETHUSD",1760686606514,0.4528,3793.6,3791.2,0.1617]
["bitfinex","ETHUSD",1760686606515,0.4528,3793.5,3791.2,1.8897]
["bitfinex","ETHUSD",1760686606725,0.4528,3793.4,3791.2,0.1617]
["bitfinex","ETHUSD",1760686606923,0.4528,3793.4,3791.5,1.728]
["bitfinex","ETHUSD",1760686607120,0.4528,3793.4,3791.9,2.63716199]
["bitfinex","ETHUSD",1760686607328,0.4528,3793.4,3792.0,1.728]
["bitfinex","ETHUSD",1760686607528,0.4528,3793.4,3792.1,0.1617]
["bitfinex","ETHUSD",1760686607728,0.4528,3793.4,3791.6,0.21889]
["bitfinex","ETHUSD",1760686607929,0.4528,3793.4,3791.1,4.3656932]
["bitfinex","ETHUSD",1760686608131,0.6336,3793.3,3790.4,0.164]
["bitfinex","ETHUSD",1760686608455,0.04596736,3793.5,3791.0,2.6377757]
["bitfinex","ETHUSD",1760686608456,0.6336,3793.1,3791.0,2.6377757]
["bitfinex","ETHUSD",1760686608753,0.04596736,3793.5,3790.4,0.164]
["bitfinex","ETHUSD",1760686608754,0.6336,3792.9,3790.4,0.164]
["bitfinex","ETHUSD",1760686609046,1.9867,3792.8,3790.7,1.728]
["bitfinex","ETHUSD",1760686609216,1.9867,3792.8,3790.4,0.164]
["bitfinex","ETHUSD",1760686609217,0.6336,3792.5,3790.4,0.164]
["bitfinex","ETHUSD",1760686609537,0.04597663,3792.6,3790.0,26.9978857]
["bitfinex","ETHUSD",1760686609538,0.6336,3792.3,3790.0,0.1676]
["bitfinex","ETHUSD",1760686609739,0.4528,3792.2,3790.1,0.4609]
["bitfinex","ETHUSD",1760686609938,2.842,3792.5,3790.6,0.6336]
["bitfinex","ETHUSD",1760686610113,2.842,3792.5,3790.8,0.6336]
["bitfinex","ETHUSD",1760686610436,0.4528,3792.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760686610636,0.4528,3792.4,3790.5,0.6336]
["bitfinex","ETHUSD",1760686610807,0.4528,3792.4,3790.7,1.728]
["bitfinex","ETHUSD",1760686611021,2.842,3792.5,3791.6,2.63739334]
["bitfinex","ETHUSD",1760686611224,2.842,3792.5,3790.8,1.0945]
["bitfinex","ETHUSD",1760686611555,2.842,3792.5,3790.3,0.6336]
["bitfinex","ETHUSD",1760686611556,0.4528,3792.4,3790.3,0.6336]
["bitfinex","ETHUSD",1760686611754,0.4528,3792.4,3790.9,1.728]
["bitfinex","ETHUSD",1760686612058,2.842,3792.5,3791.2,2.63762668]
["bitfinex","ETHUSD",1760686612354,0.04597663,3792.6,3791.6,1.728]
["bitfinex","ETHUSD",1760686612556,2.841,3792.5,3791.1,0.1617]
["bitfinex","ETHUSD",1760686612756,0.002,3793.4,3791.1,0.1617]
["bitfinex","ETHUSD",1760686612757,0.002,3793.4,3791.8,1.728]
["bitfinex","ETHUSD",1760686612964,2.841,3793.3,3792.8,1.728]
["bitfinex","ETHUSD",1760686613120,0.002,3793.4,3792.8,2.63655817]
["bitfinex","ETHUSD",1760686613326,0.002,3793.4,3793.0,1.728]
["bitfinex","ETHUSD",1760686613627,0.002,3793.4,3792.7,0.1312]
["bitfinex","ETHUSD",1760686613628,0.002,3793.4,3793.3,2.0268]
["bitfinex","ETHUSD",1760686613856,0.002,3793.4,3793.3,1.8592]
["bitfinex","ETHUSD",1760686614033,0.002,3793.4,3793.3,4.49542703]
["bitfinex","ETHUSD",1760686614431,0.4726,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686614797,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686614961,0.002,3793.4,3793.3,4.36422703]
["bitfinex","ETHUSD",1760686615133,0.002,3793.4,3793.3,5.07740769]
["bitfinex","ETHUSD",1760686615749,0.002,3793.4,3793.3,5.20860769]
["bitfinex","ETHUSD",1760686615950,0.002,3793.4,3793.3,1.8592]
["bitfinex","ETHUSD",1760686616155,0.002,3793.4,3793.3,4.36422703]
["bitfinex","ETHUSD",1760686616851,0.002,3793.4,3793.3,4.49542703]
["bitfinex","ETHUSD",1760686618140,0.002,3793.4,3793.3,1.8592]
["bitfinex","ETHUSD",1760686618366,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686618884,0.4726,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686619178,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686619600,0.002,3793.4,3793.3,5.13932703]
["bitfinex","ETHUSD",1760686619744,0.002,3793.4,3793.3,4.66822703]
["bitfinex","ETHUSD",1760686620346,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686621463,0.4582,3793.4,3792.2,2.63697698]
["bitfinex","ETHUSD",1760686621660,0.4582,3793.4,3792.1,0.1312]
["bitfinex","ETHUSD",1760686621868,0.002,3793.4,3792.8,0.1312]
["bitfinex","ETHUSD",1760686622193,0.002,3793.4,3792.6,4.36465021]
["bitfinex","ETHUSD",1760686622194,0.002,3793.4,3793.3,4.36422703]
["bitfinex","ETHUSD",1760686622346,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686622551,0.4582,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686622973,0.4582,3793.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760686623198,0.4582,3793.4,3790.8,0.1617]
["bitfinex","ETHUSD",1760686623199,0.8499,3793.3,3790.8,0.1617]
["bitfinex","ETHUSD",1760686623493,0.8499,3793.3,3790.4,0.28203]
["bitfinex","ETHUSD",1760686623494,0.6336,3793.1,3790.4,0.28203]
["bitfinex","ETHUSD",1760686623706,0.6336,3792.9,3790.5,30.0]
["bitfinex","ETHUSD",1760686623854,0.6723,3792.8,3791.9,1.728]
["bitfinex","ETHUSD",1760686624055,0.6723,3792.8,3791.5,0.1617]
["bitfinex","ETHUSD",1760686624304,2.839,3792.7,3790.6,2.63247953]
["bitfinex","ETHUSD",1760686624484,2.839,3792.7,3788.6,2.64043697]
["bitfinex","ETHUSD",1760686624485,1.64157179,3792.6,3789.0,0.1676]
["bitfinex","ETHUSD",1760686624797,0.6336,3792.4,3790.1,0.1617]
["bitfinex","ETHUSD",1760686624985,3.2895,3792.3,3790.5,0.1312]
["bitfinex","ETHUSD",1760686625294,1.19007179,3792.2,3790.2,0.1312]
["bitfinex","ETHUSD",1760686625492,1.00797179,3792.1,3790.2,2.63833667]
["bitfinex","ETHUSD",1760686625694,1.00797179,3792.1,3789.0,0.1676]
["bitfinex","ETHUSD",1760686625695,0.2224,3790.3,3789.0,0.1676]
["bitfinex","ETHUSD",1760686625849,2.838,3790.2,3789.1,2.63247953]
["bitfinex","ETHUSD",1760686626069,2.838,3790.2,3788.7,0.1676]
["bitfinex","ETHUSD",1760686626410,0.4492,3790.1,3788.3,0.001]
["bitfinex","ETHUSD",1760686626765,0.4492,3790.1,3788.8,2.63932017]
["bitfinex","ETHUSD",1760686626987,0.4492,3790.1,3789.1,2.63910793]
["bitfinex","ETHUSD",1760686627317,0.4492,3790.1,3788.8,2.6393581]
["bitfinex","ETHUSD",1760686627467,0.4492,3790.0,3788.6,0.001]
["bitfinex","ETHUSD",1760686628003,0.6336,3789.9,3788.6,0.001]
["bitfinex","ETHUSD",1760686628210,0.04599921,3790.0,3788.7,9.50020977]
["bitfinex","ETHUSD",1760686628407,1.368,3790.0,3788.8,0.99723098]
["bitfinex","ETHUSD",1760686628614,1.368,3790.0,3789.9,4.36659204]
["bitfinex","ETHUSD",1760686628809,1.368,3790.0,3789.9,1.728]
["bitfinex","ETHUSD",1760686629023,1.8128,3790.0,3789.9,1.728]
["bitfinex","ETHUSD",1760686629521,1.8128,3790.0,3788.9,2.63928812]
["bitfinex","ETHUSD",1760686629671,1.8128,3790.0,3788.6,0.001]
["bitfinex","ETHUSD",1760686629904,1.8128,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1760686629905,0.6336,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1760686630098,0.6336,3789.9,3788.6,0.001]
["bitfinex","ETHUSD",1760686630349,0.221,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686630527,3.06,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686630710,3.5025,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686632402,4.1361,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686633051,4.18212583,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686633401,1.34312583,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686633677,4.18212583,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686634020,1.34312583,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686634343,0.221,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686634549,3.06,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686634704,2.839,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686634906,3.2793,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686635103,3.9129,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686636055,1.0739,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686636206,3.9129,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686636601,0.2232,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1760686636806,0.04602892,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1760686636807,2.129,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686637260,2.129,3788.7,3788.6,4.36849743]
["bitfinex","ETHUSD",1760686637401,2.129,3788.7,3788.6,1.729]
["bitfinex","ETHUSD",1760686638103,0.04601479,3789.5,3788.8,2.6393581]
["bitfinex","ETHUSD",1760686638304,2.839,3789.4,3788.9,1.728]
["bitfinex","ETHUSD",1760686638537,2.839,3789.4,3788.8,1.728]
["bitfinex","ETHUSD",1760686638835,2.839,3789.4,3788.6,0.001]
["bitfinex","ETHUSD",1760686639339,2.839,3789.4,3789.0,2.63916754]
["bitfinex","ETHUSD",1760686639518,2.839,3789.4,3788.6,1.729]
["bitfinex","ETHUSD",1760686639843,2.839,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760686640037,2.839,3789.4,3789.3,1.728]
["bitfinex","ETHUSD",1760686640207,2.839,3789.4,3789.3,4.36700984]
["bitfinex","ETHUSD",1760686640831,2.839,3789.4,3789.3,4.83810984]
["bitfinex","ETHUSD",1760686641203,2.839,3789.4,3789.3,2.1991]
["bitfinex","ETHUSD",1760686641403,2.839,3789.4,3788.1,0.6336]
["bitfinex","ETHUSD",1760686641404,3.2688,3789.4,3788.3,2.64069373]
["bitfinex","ETHUSD",1760686641636,3.2688,3789.4,3788.4,1.728]
["bitfinex","ETHUSD",1760686641907,3.2688,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686641908,0.2315,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686642134,3.2688,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686642339,0.4298,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686642607,2.839,3789.3,3788.3,0.001]
["bitfinex","ETHUSD",1760686643035,2.839,3789.3,3788.7,2.63942659]
["bitfinex","ETHUSD",1760686643347,2.839,3789.3,3788.9,2.63928458]
["bitfinex","ETHUSD",1760686643508,3.2669,3789.3,3788.6,0.001]
["bitfinex","ETHUSD",1760686644004,0.002,3790.5,3789.2,0.164]
["bitfinex","ETHUSD",1760686644207,0.002,3790.5,3789.3,0.435]
["bitfinex","ETHUSD",1760686644518,0.002,3790.5,3790.4,4.52794398]
["bitfinex","ETHUSD",1760686644975,0.002,3790.5,3790.4,1.728]
["bitfinex","ETHUSD",1760686645148,0.002,3790.5,3790.1,1.728]
["bitfinex","ETHUSD",1760686645442,0.002,3790.5,3790.4,4.36624398]
["bitfinex","ETHUSD",1760686645615,0.002,3790.5,3790.4,1.728]
["bitfinex","ETHUSD",1760686646446,0.002,3790.5,3789.2,0.599]
["bitfinex","ETHUSD",1760686646647,0.002,3790.5,3790.0,1.728]
["bitfinex","ETHUSD",1760686646819,0.002,3790.5,3789.9,2.63858437]
["bitfinex","ETHUSD",1760686647147,0.002,3790.5,3789.3,0.3238215]
["bitfinex","ETHUSD",1760686647343,0.002,3790.5,3790.4,4.36624398]
["bitfinex","ETHUSD",1760686647513,0.002,3790.5,3790.4,4.49744398]
["bitfinex","ETHUSD",1760686647707,0.002,3790.5,3790.4,5.64602281]
["bitfinex","ETHUSD",1760686648364,0.002,3790.5,3790.4,6.27962281]
["bitfinex","ETHUSD",1760686648667,0.016,3791.6,3790.4,6.27962281]
["bitfinex","ETHUSD",1760686648668,0.016,3791.6,3791.2,2.63768727]
["bitfinex","ETHUSD",1760686648878,0.002,3793.4,3791.4,10.985483]
["bitfinex","ETHUSD",1760686649036,0.002,3793.4,3793.0,2.63641627]
["bitfinex","ETHUSD",1760686649232,0.002,3793.4,3793.1,1.728]
["bitfinex","ETHUSD",1760686649430,0.002,3793.4,3792.8,2.80416182]
["bitfinex","ETHUSD",1760686649431,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760686649672,0.002,3793.4,3793.3,4.36422703]
["bitfinex","ETHUSD",1760686650376,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686650574,0.002,3793.4,3793.3,4.36422703]
["bitfinex","ETHUSD",1760686651376,0.002,3793.4,3793.3,1.728]
["bitfinex","ETHUSD",1760686651728,0.002,3793.4,3790.8,2.63790804]
["bitfinex","ETHUSD",1760686651932,0.4341,3793.3,3792.1,0.1676]
["bitfinex","ETHUSD",1760686652657,0.4341,3793.3,3792.3,1.728]
["bitfinex","ETHUSD",1760686652828,0.4341,3793.3,3792.0,1.728]
["bitfinex","ETHUSD",1760686653030,0.4341,3793.2,3790.7,0.435]
["bitfinex","ETHUSD",1760686653365,0.2131,3792.1,3790.2,0.435]
["bitfinex","ETHUSD",1760686653667,0.8589,3792.0,3789.6,0.435]
["bitfinex","ETHUSD",1760686653855,0.2313,3791.9,3789.5,2.80225341]
["bitfinex","ETHUSD",1760686654056,0.4322,3791.8,3788.7,0.1676]
["bitfinex","ETHUSD",1760686654230,1.778,3791.2,3788.6,0.001]
["bitfinex","ETHUSD",1760686654560,0.05,3791.2,3788.6,0.001]
["bitfinex","ETHUSD",1760686654728,0.4322,3791.1,3788.6,0.001]
["bitfinex","ETHUSD",1760686655162,0.4322,3791.1,3788.7,2.63942089]
["bitfinex","ETHUSD",1760686655364,0.4322,3791.0,3788.8,1.99204209]
["bitfinex","ETHUSD",1760686655528,0.4322,3790.9,3788.8,0.26404209]
["bitfinex","ETHUSD",1760686656293,1.124,3790.8,3788.8,2.6393581]
["bitfinex","ETHUSD",1760686656470,1.124,3790.8,3788.6,0.436]
["bitfinex","ETHUSD",1760686656471,0.4322,3790.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686656866,0.2153,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686657077,3.0513,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686657279,3.4838,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686657759,3.0513,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686658066,3.2664,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686658265,2.836,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686658477,0.04602042,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1760686658786,2.836,3789.1,3788.6,0.436]
["bitfinex","ETHUSD",1760686658990,2.836,3789.1,3788.7,0.435]
["bitfinex","ETHUSD",1760686659290,2.836,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760686659494,0.4242,3789.0,3788.6,0.001]
["bitfinex","ETHUSD",1760686660091,2.836,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760686660514,0.0460143,3789.5,3789.0,1.728]
["bitfinex","ETHUSD",1760686660808,1.189,3790.5,3789.3,2.63900984]
["bitfinex","ETHUSD",1760686660809,2.836,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760686660955,0.04600421,3790.6,3790.2,2.63837347]
["bitfinex","ETHUSD",1760686661158,1.6119,3791.2,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686661159,0.4229,3791.2,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686661468,0.2313,3791.9,3789.3,0.435]
["bitfinex","ETHUSD",1760686661469,0.883,3791.1,3789.7,0.435]
["bitfinex","ETHUSD",1760686661669,0.883,3791.1,3789.9,1.728]
["bitfinex","ETHUSD",1760686661979,0.883,3791.1,3791.0,4.36582643]
["bitfinex","ETHUSD",1760686662179,1.189,3792.2,3791.0,4.36582643]
["bitfinex","ETHUSD",1760686662180,1.189,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760686662356,1.189,3792.2,3791.0,4.80082643]
["bitfinex","ETHUSD",1760686662357,3.57,3792.2,3791.9,2.63718992]
["bitfinex","ETHUSD",1760686662558,3.57,3792.2,3791.2,0.435]
["bitfinex","ETHUSD",1760686662817,2.836,3792.2,3792.1,4.36506125]
["bitfinex","ETHUSD",1760686663299,0.6509,3793.5,3792.2,1.728]
["bitfinex","ETHUSD",1760686663473,2.836,3793.3,3792.9,2.63650018]
["bitfinex","ETHUSD",1760686663670,2.836,3793.3,3792.8,1.728]
["bitfinex","ETHUSD",1760686663671,3.2554,3793.3,3792.8,1.728]
["bitfinex","ETHUSD",1760686663883,3.2554,3793.3,3792.1,2.0226]
["bitfinex","ETHUSD",1760686663884,3.2554,3793.3,3792.6,1.728]
["bitfinex","ETHUSD",1760686664083,3.2554,3793.3,3792.1,0.1634]
["bitfinex","ETHUSD",1760686664286,3.2554,3793.3,3792.9,2.6364963]
["bitfinex","ETHUSD",1760686664471,2.836,3793.3,3792.9,2.6364963]
["bitfinex","ETHUSD",1760686664811,2.836,3793.3,3792.1,1.8914]
["bitfinex","ETHUSD",1760686665008,2.836,3793.3,3792.2,0.4528523]
["bitfinex","ETHUSD",1760686665209,2.836,3793.3,3792.5,2.63678312]
["bitfinex","ETHUSD",1760686665505,2.836,3793.3,3792.1,1.8914]
["bitfinex","ETHUSD",1760686665707,2.836,3793.3,3792.7,1.728]
["bitfinex","ETHUSD",1760686665897,2.836,3793.3,3792.1,0.1634]
["bitfinex","ETHUSD",1760686666210,2.836,3793.3,3793.2,4.36429653]
["bitfinex","ETHUSD",1760686666787,2.836,3793.3,3793.2,5.06436642]
["bitfinex","ETHUSD",1760686667209,2.836,3793.3,3793.2,5.49936642]
["bitfinex","ETHUSD",1760686667389,0.002,3793.8,3793.3,4.36422703]
["bitfinex","ETHUSD",1760686667586,0.002,3793.8,3793.3,4.79922703]
["bitfinex","ETHUSD",1760686668309,0.002,3793.8,3793.3,4.93042703]
["bitfinex","ETHUSD",1760686668608,0.002,3793.8,3793.3,6.03729662]
["bitfinex","ETHUSD",1760686668807,0.002,3793.8,3793.3,8.84029662]
["bitfinex","ETHUSD",1760686669013,0.002,3793.8,3793.3,9.14784662]
["bitfinex","ETHUSD",1760686669419,2.708,3795.1,3794.1,4.36367117]
["bitfinex","ETHUSD",1760686669614,2.708,3795.1,3794.1,4.52727117]
["bitfinex","ETHUSD",1760686669801,2.708,3795.1,3794.1,5.82613566]
["bitfinex","ETHUSD",1760686670002,0.04593761,3796.3,3795.1,2.63497668]
["bitfinex","ETHUSD",1760686670003,3.0655,3796.1,3795.1,2.63497668]
["bitfinex","ETHUSD",1760686670205,0.2315,3797.1,3795.1,4.36297668]
["bitfinex","ETHUSD",1760686670514,2.834,3796.0,3795.1,4.79797668]
["bitfinex","ETHUSD",1760686670676,2.834,3796.0,3795.1,5.43157668]
["bitfinex","ETHUSD",1760686670882,0.2315,3797.5,3795.9,1.728]
["bitfinex","ETHUSD",1760686671086,2.833,3797.2,3796.1,1.728]
["bitfinex","ETHUSD",1760686671319,2.833,3797.2,3796.9,2.6336701]
["bitfinex","ETHUSD",1760686671521,2.833,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760686671723,2.833,3797.2,3797.1,1.728]
["bitfinex","ETHUSD",1760686671927,2.833,3797.2,3797.1,4.36158879]
["bitfinex","ETHUSD",1760686672123,2.833,3797.2,3797.1,1.728]
["bitfinex","ETHUSD",1760686672729,3.2488,3797.2,3797.1,1.728]
["bitfinex","ETHUSD",1760686673027,3.2488,3797.2,3795.8,1.728]
["bitfinex","ETHUSD",1760686673326,2.833,3797.2,3796.6,2.63392457]
["bitfinex","ETHUSD",1760686673515,2.834,3797.3,3797.2,4.36151943]
["bitfinex","ETHUSD",1760686674123,0.002,3797.3,3797.2,4.36151943]
["bitfinex","ETHUSD",1760686674714,0.002,3797.3,3797.2,1.728]
["bitfinex","ETHUSD",1760686674896,0.002,3797.3,3797.2,4.36151943]
["bitfinex","ETHUSD",1760686675528,0.002,3797.3,3797.2,5.06103517]
["bitfinex","ETHUSD",1760686675730,0.002,3797.3,3797.2,5.53193517]
["bitfinex","ETHUSD",1760686676154,0.002,3797.3,3797.2,5.06103517]
["bitfinex","ETHUSD",1760686676338,0.002,3797.3,3797.2,1.728]
["bitfinex","ETHUSD",1760686676535,0.002,3797.3,3797.2,4.36151943]
["bitfinex","ETHUSD",1760686676737,0.002,3797.3,3797.2,1.728]
["bitfinex","ETHUSD",1760686677339,0.002,3797.3,3797.2,4.83241943]
["bitfinex","ETHUSD",1760686677541,0.002,3797.3,3797.2,5.31566137]
["bitfinex","ETHUSD",1760686677910,0.002,3797.3,3797.2,5.94926137]
["bitfinex","ETHUSD",1760686678517,0.002,3797.3,3797.2,8.44690737]
["bitfinex","ETHUSD",1760686678723,0.002,3797.3,3797.2,5.31566137]
["bitfinex","ETHUSD",1760686678927,0.002,3797.3,3797.2,4.36151943]
["bitfinex","ETHUSD",1760686680050,0.002,3797.3,3797.2,1.728]
["bitfinex","ETHUSD",1760686680349,0.4339,3797.3,3796.2,10.293907]
["bitfinex","ETHUSD",1760686680552,0.4339,3797.3,3796.3,2.63414377]
["bitfinex","ETHUSD",1760686680553,0.002,3797.3,3796.3,2.63414377]
["bitfinex","ETHUSD",1760686680727,0.002,3797.3,3796.2,0.4379]
["bitfinex","ETHUSD",1760686680928,0.002,3797.3,3796.7,2.63383141]
["bitfinex","ETHUSD",1760686681131,0.002,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760686681338,0.002,3797.3,3797.2,4.36151943]
["bitfinex","ETHUSD",1760686681666,0.002,3797.3,3797.2,8.97626543]
["bitfinex","ETHUSD",1760686681962,0.002,3797.3,3797.2,7.83064343]
["bitfinex","ETHUSD",1760686682170,0.002,3797.3,3797.2,7.99271543]
["bitfinex","ETHUSD",1760686682328,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760686682528,0.002,3797.7,3797.6,4.36124204]
["bitfinex","ETHUSD",1760686682741,0.002,3797.7,3797.6,5.43274204]
["bitfinex","ETHUSD",1760686683040,0.002,3797.7,3797.6,22.80216404]
["bitfinex","ETHUSD",1760686683247,0.002,3797.7,3797.6,4.36124204]
["bitfinex","ETHUSD",1760686683460,0.002,3797.7,3797.6,5.49860026]
["bitfinex","ETHUSD",1760686683669,0.002,3797.7,3797.6,5.06070026]
["bitfinex","ETHUSD",1760686683990,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760686684145,0.26598826,3801.0,3799.0,8.780112]
["bitfinex","ETHUSD",1760686684338,0.454,3800.9,3799.9,2.6316111]
["bitfinex","ETHUSD",1760686684634,0.6741,3802.0,3799.2,30.0]
["bitfinex","ETHUSD",1760686684849,1.226,3801.7,3800.0,2.3616]
["bitfinex","ETHUSD",1760686685029,0.454,3801.6,3800.6,2.63116142]
["bitfinex","ETHUSD",1760686685231,0.454,3801.6,3800.8,1.728]
["bitfinex","ETHUSD",1760686685437,0.2201,3800.9,3799.4,0.1636]
["bitfinex","ETHUSD",1760686685638,0.2201,3800.9,3799.6,1.728]
["bitfinex","ETHUSD",1760686685885,1.805,3800.8,3800.3,1.728]
["bitfinex","ETHUSD",1760686686043,0.454,3800.7,3799.4,0.1636]
["bitfinex","ETHUSD",1760686686393,0.454,3800.7,3798.9,2.63228218]
["bitfinex","ETHUSD",1760686686594,0.454,3800.6,3798.4,2.63268744]
["bitfinex","ETHUSD",1760686686895,0.454,3800.5,3798.8,1.728]
["bitfinex","ETHUSD",1760686687183,0.454,3800.4,3798.8,1.728]
["bitfinex","ETHUSD",1760686687388,1.805,3800.8,3797.7,0.1614]
["bitfinex","ETHUSD",1760686687389,0.2201,3798.9,3797.7,0.1614]
["bitfinex","ETHUSD",1760686687542,0.2201,3798.9,3797.0,0.1646]
["bitfinex","ETHUSD",1760686687543,3.281,3798.8,3797.0,0.1646]
["bitfinex","ETHUSD",1760686687892,3.281,3798.8,3797.0,2.63358949]
["bitfinex","ETHUSD",1760686688048,3.281,3798.8,3796.7,2.8972285]
["bitfinex","ETHUSD",1760686688049,0.454,3798.7,3796.7,0.26338314]
["bitfinex","ETHUSD",1760686688241,0.454,3798.7,3796.3,0.1646]
["bitfinex","ETHUSD",1760686688482,2.827,3798.6,3795.8,0.001]
["bitfinex","ETHUSD",1760686688651,1.728,3798.5,3796.3,2.63412929]
["bitfinex","ETHUSD",1760686688857,0.454,3798.4,3795.8,0.001]
["bitfinex","ETHUSD",1760686689176,0.04591327,3798.0,3795.8,0.001]
["bitfinex","ETHUSD",1760686689377,0.454,3797.9,3795.8,0.001]
["bitfinex","ETHUSD",1760686689685,0.2201,3797.0,3795.8,0.001]
["bitfinex","ETHUSD",1760686689884,0.651,3796.9,3795.8,2.63544434]
["bitfinex","ETHUSD",1760686690180,1.3251,3796.8,3795.9,0.26354443]
["bitfinex","ETHUSD",1760686690480,1.124,3796.7,3795.8,0.001]
["bitfinex","ETHUSD",1760686690773,1.124,3796.7,3796.0,2.63429316]
["bitfinex","ETHUSD",1760686690972,1.124,3796.7,3796.2,1.728]
["bitfinex","ETHUSD",1760686691143,1.124,3796.7,3795.8,0.1322]
["bitfinex","ETHUSD",1760686691346,0.454,3796.6,3795.8,0.1322]
["bitfinex","ETHUSD",1760686691540,0.454,3796.6,3795.8,0.001]
["bitfinex","ETHUSD",1760686691754,0.454,3796.6,3795.9,2.63440948]
["bitfinex","ETHUSD",1760686691940,1.124,3796.7,3795.8,0.26456196]
["bitfinex","ETHUSD",1760686692151,0.454,3796.6,3795.8,0.001]
["bitfinex","ETHUSD",1760686693845,0.454,3796.6,3795.4,0.001]
["bitfinex","ETHUSD",1760686693846,16.972372,3796.5,3795.4,0.001]
["bitfinex","ETHUSD",1760686694044,0.454,3796.6,3791.4,0.4379]
["bitfinex","ETHUSD",1760686694045,0.69276535,3795.6,3791.4,0.4379]
["bitfinex","ETHUSD",1760686694244,2.63452855,3795.8,3791.2,0.13401607]
["bitfinex","ETHUSD",1760686694245,1.14676535,3795.5,3792.1,0.4379]
["bitfinex","ETHUSD",1760686694578,1.728,3795.3,3792.7,1.728]
["bitfinex","ETHUSD",1760686694753,0.454,3795.2,3792.8,2.5294208]
["bitfinex","ETHUSD",1760686694955,0.454,3795.1,3793.9,2.63580615]
["bitfinex","ETHUSD",1760686695268,0.454,3795.1,3793.3,2.79857929]
["bitfinex","ETHUSD",1760686695466,0.454,3795.1,3792.7,3.07450305]
["bitfinex","ETHUSD",1760686695467,0.454,3795.0,3792.7,0.4379]
["bitfinex","ETHUSD",1760686695671,0.454,3795.0,3792.2,26.30779879]
["bitfinex","ETHUSD",1760686695672,0.2201,3794.9,3792.2,26.30779879]
["bitfinex","ETHUSD",1760686695862,1.0876,3794.8,3792.2,3.7915]
["bitfinex","ETHUSD",1760686696067,0.454,3794.8,3793.3,2.63620366]
["bitfinex","ETHUSD",1760686696252,1.0876,3794.8,3793.3,1.728]
["bitfinex","ETHUSD",1760686696450,0.454,3794.7,3793.3,2.63618518]
["bitfinex","ETHUSD",1760686696651,0.6336,3794.6,3792.3,0.4393]
["bitfinex","ETHUSD",1760686696984,1.0876,3794.6,3792.3,0.4393]
["bitfinex","ETHUSD",1760686697170,1.0876,3794.6,3792.6,2.6367136]
["bitfinex","ETHUSD",1760686697356,0.6336,3794.4,3792.6,2.6367136]
["bitfinex","ETHUSD",1760686697679,0.6336,3794.2,3791.4,0.4379]
["bitfinex","ETHUSD",1760686697884,2.3616,3794.0,3791.0,0.1646]
["bitfinex","ETHUSD",1760686698081,0.6336,3793.8,3791.0,0.1646]
["bitfinex","ETHUSD",1760686698383,0.6741,3793.9,3791.5,2.63743946]
["bitfinex","ETHUSD",1760686698384,0.0459603,3793.4,3791.5,2.63743946]
["bitfinex","ETHUSD",1760686698580,1.0876,3793.3,3791.6,2.63734193]
["bitfinex","ETHUSD",1760686698875,0.0459603,3793.4,3791.5,0.52751267]
["bitfinex","ETHUSD",1760686698876,0.6336,3793.1,3792.0,0.001]
["bitfinex","ETHUSD",1760686699185,0.454,3793.2,3789.5,0.1634]
["bitfinex","ETHUSD",1760686699186,0.8537,3792.1,3789.5,0.1634]
["bitfinex","ETHUSD",1760686699366,0.8537,3792.1,3788.3,26.30879879]
["bitfinex","ETHUSD",1760686699367,0.6336,3791.8,3788.8,3.07723442]
["bitfinex","ETHUSD",1760686699567,1.3077,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760686699879,0.6336,3791.1,3788.6,0.001]
["bitfinex","ETHUSD",1760686700272,27.03189879,3791.7,3788.6,0.001]
["bitfinex","ETHUSD",1760686700273,0.6336,3790.4,3788.6,0.001]
["bitfinex","ETHUSD",1760686700480,0.6336,3790.2,3788.6,0.001]
["bitfinex","ETHUSD",1760686701188,0.6336,3790.2,3788.7,1.728]
["bitfinex","ETHUSD",1760686701414,1.056,3790.3,3789.6,2.6387892]
["bitfinex","ETHUSD",1760686701625,1.056,3790.3,3788.7,1.728]
["bitfinex","ETHUSD",1760686701626,0.04600117,3790.5,3789.2,4.36704214]
["bitfinex","ETHUSD",1760686701766,1.046,3790.4,3789.1,0.1644]
["bitfinex","ETHUSD",1760686701964,1.046,3790.4,3790.3,4.36631358]
["bitfinex","ETHUSD",1760686702192,1.046,3790.4,3790.3,5.06678981]
["bitfinex","ETHUSD",1760686702464,1.636,3791.4,3791.0,2.63782305]
["bitfinex","ETHUSD",1760686702771,0.4571,3791.3,3789.2,0.4658]
["bitfinex","ETHUSD",1760686702966,0.4571,3791.3,3789.9,1.728]
["bitfinex","ETHUSD",1760686703193,1.4081,3792.1,3791.0,2.63781127]
["bitfinex","ETHUSD",1760686703397,1.4081,3792.1,3791.1,0.26378113]
["bitfinex","ETHUSD",1760686703596,1.188,3792.1,3790.9,1.728]
["bitfinex","ETHUSD",1760686703897,0.4547,3792.0,3790.8,2.63789932]
["bitfinex","ETHUSD",1760686704097,0.4547,3792.0,3790.2,0.4658]
["bitfinex","ETHUSD",1760686704312,0.2201,3792.7,3790.9,2.6378655]
["bitfinex","ETHUSD",1760686704464,0.2201,3792.7,3790.2,0.4658]
["bitfinex","ETHUSD",1760686704465,0.2201,3792.7,3791.4,2.63751003]
["bitfinex","ETHUSD",1760686704666,0.2201,3792.7,3790.4,1.728]
["bitfinex","ETHUSD",1760686704893,0.2201,3792.7,3790.8,1.728]
["bitfinex","ETHUSD",1760686705105,0.2201,3792.7,3791.4,2.63753203]
["bitfinex","ETHUSD",1760686705284,0.2201,3792.7,3791.0,1.728]
["bitfinex","ETHUSD",1760686705483,0.2201,3792.7,3791.1,0.6294]
["bitfinex","ETHUSD",1760686705680,0.2201,3792.7,3791.4,1.728]
["bitfinex","ETHUSD",1760686705899,0.4547,3792.6,3790.8,1.728]
["bitfinex","ETHUSD",1760686706102,0.4547,3792.6,3790.9,0.18916]
["bitfinex","ETHUSD",1760686706401,0.4547,3792.6,3791.5,2.63742146]
["bitfinex","ETHUSD",1760686706598,2.829,3792.5,3791.7,2.63727274]
["bitfinex","ETHUSD",1760686706799,2.829,3792.5,3791.6,2.63740887]
["bitfinex","ETHUSD",1760686707000,2.829,3792.5,3791.2,1.728]
["bitfinex","ETHUSD",1760686707200,2.829,3792.5,3791.3,0.43657607]
["bitfinex","ETHUSD",1760686707406,2.829,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760686707604,2.829,3792.5,3792.1,1.728]
["bitfinex","ETHUSD",1760686707807,2.829,3792.5,3791.8,1.728]
["bitfinex","ETHUSD",1760686708005,2.829,3792.5,3792.1,1.728]
["bitfinex","ETHUSD",1760686708174,0.5006767,3793.3,3792.1,2.16450684]
["bitfinex","ETHUSD",1760686708507,0.0459767,3793.3,3792.2,0.6304]
["bitfinex","ETHUSD",1760686708727,0.0459767,3793.3,3793.1,2.63635965]
["bitfinex","ETHUSD",1760686708885,0.4524,3794.2,3792.2,0.6304]
["bitfinex","ETHUSD",1760686709086,0.045957,3794.1,3792.2,0.6304]
["bitfinex","ETHUSD",1760686709291,0.045957,3794.1,3793.1,2.63632469]
["bitfinex","ETHUSD",1760686709485,0.045957,3794.1,3793.1,0.1644]
["bitfinex","ETHUSD",1760686709690,0.496057,3794.1,3792.7,1.728]
["bitfinex","ETHUSD",1760686709887,0.496057,3794.1,3792.5,1.728]
["bitfinex","ETHUSD",1760686710102,0.045957,3794.1,3792.1,2.63705635]
["bitfinex","ETHUSD",1760686710309,0.4501,3794.0,3791.3,0.90237607]
["bitfinex","ETHUSD",1760686710505,2.829,3794.3,3791.3,0.90237607]
["bitfinex","ETHUSD",1760686710506,0.6727,3793.9,3791.8,1.728]
["bitfinex","ETHUSD",1760686710715,0.04596564,3793.6,3791.3,0.43657607]
["bitfinex","ETHUSD",1760686710920,0.4684,3793.5,3790.9,0.18916]
["bitfinex","ETHUSD",1760686711212,0.4684,3793.5,3790.7,0.6294]
["bitfinex","ETHUSD",1760686711418,0.4684,3793.4,3790.7,0.6294]
["bitfinex","ETHUSD",1760686711579,0.4684,3793.3,3790.7,0.6294]
["bitfinex","ETHUSD",1760686711916,0.04597721,3792.7,3790.8,2.63790409]
["bitfinex","ETHUSD",1760686712078,0.04597721,3792.7,3790.7,0.1636]
["bitfinex","ETHUSD",1760686712282,0.04597721,3792.7,3790.8,0.74596684]
["bitfinex","ETHUSD",1760686712478,0.04597721,3792.7,3791.4,1.728]
["bitfinex","ETHUSD",1760686712990,0.04597721,3792.7,3791.3,0.1644]
["bitfinex","ETHUSD",1760686713885,0.4636,3792.6,3790.8,1.8592]
["bitfinex","ETHUSD",1760686714218,0.4636,3792.6,3790.7,0.1636]
["bitfinex","ETHUSD",1760686715522,4.36493376,3792.3,3789.4,0.1656]
["bitfinex","ETHUSD",1760686715821,0.4612,3792.2,3789.4,0.1656]
["bitfinex","ETHUSD",1760686715994,2.1892,3792.2,3789.4,0.1656]
["bitfinex","ETHUSD",1760686716195,0.4612,3792.2,3789.4,0.1656]
["bitfinex","ETHUSD",1760686716424,0.04599497,3791.8,3789.4,0.1656]
["bitfinex","ETHUSD",1760686716740,0.8,3791.7,3789.5,0.4658]
["bitfinex","ETHUSD",1760686716936,0.8,3791.7,3789.9,1.728]
["bitfinex","ETHUSD",1760686717139,0.8,3791.7,3789.9,0.43666174]
["bitfinex","ETHUSD",1760686717140,0.04599232,3791.2,3789.9,0.43666174]
["bitfinex","ETHUSD",1760686717803,0.04599232,3791.2,3789.5,0.4658]
["bitfinex","ETHUSD",1760686718404,0.04599232,3791.2,3789.6,1.728]
["bitfinex","ETHUSD",1760686718921,0.4588,3791.1,3789.4,0.1656]
["bitfinex","ETHUSD",1760686719122,0.4588,3791.1,3789.4,1.8936]
["bitfinex","ETHUSD",1760686719335,0.4588,3791.1,3789.4,0.1656]
["bitfinex","ETHUSD",1760686719543,0.4588,3791.1,3788.9,0.1646]
["bitfinex","ETHUSD",1760686719739,0.4588,3791.1,3788.3,0.001]
["bitfinex","ETHUSD",1760686719740,0.59201898,3791.1,3788.5,0.1646]
["bitfinex","ETHUSD",1760686719906,2.6840427,3790.7,3788.5,0.1646]
["bitfinex","ETHUSD",1760686720104,0.54678785,3790.6,3788.5,0.1646]
["bitfinex","ETHUSD",1760686720442,0.4588,3790.6,3788.5,0.1646]
["bitfinex","ETHUSD",1760686720606,0.4588,3790.6,3788.6,0.4668]
["bitfinex","ETHUSD",1760686720803,0.4588,3790.6,3788.7,0.32709732]
["bitfinex","ETHUSD",1760686721100,0.04600259,3790.2,3788.7,0.32709732]
["bitfinex","ETHUSD",1760686721306,0.479,3790.1,3788.6,0.001]
["bitfinex","ETHUSD",1760686721526,0.9378,3790.1,3788.6,0.001]
["bitfinex","ETHUSD",1760686721937,0.04600259,3790.2,3788.6,0.001]
["bitfinex","ETHUSD",1760686722111,1.38758605,3791.6,3790.0,0.1669]
["bitfinex","ETHUSD",1760686722112,0.54678785,3791.5,3790.0,0.1669]
["bitfinex","ETHUSD",1760686722310,2.11405737,3791.8,3790.0,3.27120008]
["bitfinex","ETHUSD",1760686722311,0.04600096,3791.2,3790.0,3.27120008]
["bitfinex","ETHUSD",1760686722640,1.189,3791.8,3790.1,0.32712001]
["bitfinex","ETHUSD",1760686722804,0.04599117,3791.7,3790.4,1.728]
["bitfinex","ETHUSD",1760686723005,2.829,3791.6,3790.0,0.6327]
["bitfinex","ETHUSD",1760686723316,2.829,3791.6,3790.4,2.63823311]
["bitfinex","ETHUSD",1760686723500,2.829,3791.6,3790.0,0.6327]
["bitfinex","ETHUSD",1760686723913,0.4523,3791.5,3789.3,0.4658]
["bitfinex","ETHUSD",1760686724112,0.5498485,3791.4,3789.3,0.4658]
["bitfinex","ETHUSD",1760686724314,1.0021485,3791.3,3789.0,0.1636]
["bitfinex","ETHUSD",1760686724513,0.5498485,3791.2,3789.0,0.1636]
["bitfinex","ETHUSD",1760686724718,1.0021485,3791.1,3789.0,0.1636]
["bitfinex","ETHUSD",1760686724947,0.5498485,3791.0,3789.0,2.80278932]
["bitfinex","ETHUSD",1760686725254,1.0021485,3790.9,3789.0,0.1636]
["bitfinex","ETHUSD",1760686725438,0.5498485,3790.8,3789.0,0.1636]
["bitfinex","ETHUSD",1760686725749,1.0021485,3790.7,3788.7,0.4658]
["bitfinex","ETHUSD",1760686725956,0.4523,3790.7,3789.1,0.1636]
["bitfinex","ETHUSD",1760686726127,0.5498485,3791.0,3789.2,2.1938]
["bitfinex","ETHUSD",1760686726330,2.7301485,3790.9,3788.5,0.1646]
["bitfinex","ETHUSD",1760686726533,0.68426571,3790.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686726746,0.68426571,3790.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686726920,1.728,3790.2,3788.3,0.001]
["bitfinex","ETHUSD",1760686727115,0.5498485,3790.1,3788.3,0.001]
["bitfinex","ETHUSD",1760686727440,0.68426571,3789.9,3788.3,0.001]
["bitfinex","ETHUSD",1760686727760,0.68426571,3789.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686727953,1.86771421,3789.6,3788.3,0.001]
["bitfinex","ETHUSD",1760686728257,0.6336,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686728427,1.1834485,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686728751,0.6336,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686729456,0.5498485,3789.5,3788.3,0.001]
["bitfinex","ETHUSD",1760686729457,0.2292,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686730337,0.6467,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686731122,0.04601255,3789.1,3788.3,0.001]
["bitfinex","ETHUSD",1760686731323,1.0478,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686731861,1.09381775,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686732991,4.05593196,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686733156,6.01109402,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686733461,6.98615139,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760686733675,3.27323678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686733867,8.38008528,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686734063,8.79428528,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686734379,9.20861235,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686735070,12.10569835,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760686735268,2.4116,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686735595,35.60115496,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686735884,36.01535496,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686736555,27.47290696,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686736755,26.51895176,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686736956,6.06139976,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686737500,2.7380933,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686737707,6.01139976,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686737992,5.37779976,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686738160,6.01139976,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686738778,8.48086676,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686738999,14.02895276,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686739364,15.39152041,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686739567,10.54553441,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686739777,9.18296676,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686740017,15.37565776,3788.3,3787.8,0.001]
["bitfinex","ETHUSD",1760686740312,5.05151552,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686740598,13.18928002,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686740788,13.60348002,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686740988,11.19681774,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686741303,8.87908474,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686741601,10.24261612,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686741803,5.8389448,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686741974,2.15423422,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686742171,4.43338572,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760686742371,4.43338572,3788.0,3787.9,0.441]
["bitfinex","ETHUSD",1760686742568,0.90891058,3789.2,3787.9,0.441]
["bitfinex","ETHUSD",1760686742768,0.04602947,3789.4,3787.9,0.441]
["bitfinex","ETHUSD",1760686743074,1.19,3789.7,3787.9,0.441]
["bitfinex","ETHUSD",1760686743497,0.68173834,3789.3,3787.9,0.001]
["bitfinex","ETHUSD",1760686743704,2.829,3789.2,3787.9,0.001]
["bitfinex","ETHUSD",1760686744010,2.40973834,3789.1,3787.9,0.001]
["bitfinex","ETHUSD",1760686744196,2.6395021,3788.6,3787.9,0.001]
["bitfinex","ETHUSD",1760686744394,1.728,3788.4,3787.9,0.001]
["bitfinex","ETHUSD",1760686744596,2.63991552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760686744907,4.36791552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760686745074,4.36791552,3788.0,3786.1,0.1669]
["bitfinex","ETHUSD",1760686745075,4.36798521,3787.9,3786.1,0.1669]
["bitfinex","ETHUSD",1760686745276,0.68374042,3787.3,3786.1,0.1669]
["bitfinex","ETHUSD",1760686745496,1.728,3787.7,3786.1,0.1669]
["bitfinex","ETHUSD",1760686745497,4.36855166,3787.1,3786.1,0.1669]
["bitfinex","ETHUSD",1760686745709,1.728,3786.9,3786.1,0.1669]
["bitfinex","ETHUSD",1760686745907,2.27390811,3786.9,3786.1,0.1669]
["bitfinex","ETHUSD",1760686746530,0.04605287,3786.8,3786.1,0.1669]
["bitfinex","ETHUSD",1760686746734,2.68687448,3786.8,3785.7,0.1689]
["bitfinex","ETHUSD",1760686746934,0.54590811,3786.7,3785.2,0.1689]
["bitfinex","ETHUSD",1760686747237,0.72979329,3786.8,3785.2,0.4159]
["bitfinex","ETHUSD",1760686747238,1.14420215,3786.8,3785.2,0.4159]
["bitfinex","ETHUSD",1760686747407,0.96031697,3786.8,3785.3,0.247]
["bitfinex","ETHUSD",1760686747605,2.829,3787.0,3785.3,0.247]
["bitfinex","ETHUSD",1760686747606,0.04604934,3786.7,3785.4,1.728]
["bitfinex","ETHUSD",1760686747847,0.04604934,3786.7,3785.5,0.46139]
["bitfinex","ETHUSD",1760686748056,2.829,3787.0,3785.6,0.247]
["bitfinex","ETHUSD",1760686748201,2.829,3787.0,3785.7,2.6414944]
["bitfinex","ETHUSD",1760686748405,2.829,3787.0,3785.8,2.88844355]
["bitfinex","ETHUSD",1760686748635,2.829,3787.0,3785.9,0.247]
["bitfinex","ETHUSD",1760686749736,1.9596,3786.9,3785.3,0.247]
["bitfinex","ETHUSD",1760686749937,0.04604762,3786.8,3785.2,0.1689]
["bitfinex","ETHUSD",1760686750140,1.728,3786.4,3784.4,0.247]
["bitfinex","ETHUSD",1760686750441,1.728,3786.2,3785.1,0.1689]
["bitfinex","ETHUSD",1760686750642,2.829,3786.3,3785.2,0.247]
["bitfinex","ETHUSD",1760686750942,2.829,3786.2,3785.2,0.247]
["bitfinex","ETHUSD",1760686751115,2.829,3786.2,3785.1,0.1689]
["bitfinex","ETHUSD",1760686751320,1.728,3786.1,3785.1,0.1689]
["bitfinex","ETHUSD",1760686751513,2.64131008,3786.0,3784.0,0.0781]
["bitfinex","ETHUSD",1760686751819,0.68374042,3785.8,3784.0,0.0781]
["bitfinex","ETHUSD",1760686752003,2.64158918,3785.6,3784.0,0.0781]
["bitfinex","ETHUSD",1760686752332,5.69884042,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1760686752642,2.27513193,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1760686752807,2.64186832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686753141,1.728,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686753340,4.557,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686753643,2.6424268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760686753845,2.64284581,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760686754008,8.34127737,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760686754205,5.56223193,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760686754412,5.10413193,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760686754611,4.557,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760686755004,0.68304165,3784.9,3783.7,0.85]
["bitfinex","ETHUSD",1760686755204,1.728,3784.7,3783.7,0.6]
["bitfinex","ETHUSD",1760686755537,3.41587293,3784.7,3783.7,0.6]
["bitfinex","ETHUSD",1760686755736,2.829,3784.8,3783.7,0.6]
["bitfinex","ETHUSD",1760686755737,0.54673128,3784.6,3783.7,0.6]
["bitfinex","ETHUSD",1760686755950,0.6336,3784.6,3783.7,0.6]
["bitfinex","ETHUSD",1760686756557,2.829,3784.8,3783.7,0.85]
["bitfinex","ETHUSD",1760686756907,2.829,3784.8,3783.8,0.25]
["bitfinex","ETHUSD",1760686757645,2.829,3784.8,3783.9,0.34928903]
["bitfinex","ETHUSD",1760686757820,2.829,3784.8,3783.8,0.25]
["bitfinex","ETHUSD",1760686758320,2.829,3784.8,3783.7,0.6]
["bitfinex","ETHUSD",1760686758321,0.6336,3784.7,3783.7,0.6]
["bitfinex","ETHUSD",1760686758517,2.3616,3784.7,3783.7,0.6]
["bitfinex","ETHUSD",1760686758857,1.728,3784.7,3783.7,0.6]
["bitfinex","ETHUSD",1760686760245,0.6336,3784.6,3783.7,0.6]
["bitfinex","ETHUSD",1760686760441,0.5478268,3784.7,3783.7,0.6]
["bitfinex","ETHUSD",1760686760643,2.829,3784.8,3783.7,0.6]
["bitfinex","ETHUSD",1760686761020,2.829,3784.8,3783.7,0.85]
["bitfinex","ETHUSD",1760686761344,2.83,3784.7,3783.8,0.25]
["bitfinex","ETHUSD",1760686761566,0.04606445,3785.3,3783.9,0.25]
["bitfinex","ETHUSD",1760686761768,1.85011474,3787.2,3783.9,0.25]
["bitfinex","ETHUSD",1760686761769,0.68304165,3787.4,3785.3,0.6336]
["bitfinex","ETHUSD",1760686762059,0.002,3788.6,3785.5,9.28451896]
["bitfinex","ETHUSD",1760686762060,0.54738192,3787.3,3785.5,9.28451896]
["bitfinex","ETHUSD",1760686762266,0.54738192,3787.3,3787.2,0.0811]
["bitfinex","ETHUSD",1760686762458,0.133,3787.3,3787.2,0.0811]
["bitfinex","ETHUSD",1760686762623,0.133,3787.3,3787.2,2.92547317]
["bitfinex","ETHUSD",1760686762823,0.133,3787.3,3787.2,0.285]
["bitfinex","ETHUSD",1760686763345,0.133,3787.3,3787.2,0.0811]
["bitfinex","ETHUSD",1760686763526,0.133,3787.3,3786.2,0.2039]
["bitfinex","ETHUSD",1760686763728,0.133,3787.3,3786.7,0.0811]
["bitfinex","ETHUSD",1760686764174,0.133,3787.3,3785.5,0.2039]
["bitfinex","ETHUSD",1760686764378,0.133,3787.3,3785.6,2.83476696]
["bitfinex","ETHUSD",1760686764577,0.133,3787.3,3785.6,0.19319]
["bitfinex","ETHUSD",1760686765078,0.133,3787.3,3785.6,1.728]
["bitfinex","ETHUSD",1760686765364,0.133,3787.3,3785.6,4.36955831]
["bitfinex","ETHUSD",1760686765575,0.133,3787.3,3785.5,0.2039]
["bitfinex","ETHUSD",1760686766065,0.68504165,3787.8,3785.5,0.2039]
["bitfinex","ETHUSD",1760686766066,2.111,3787.2,3786.3,2.64107402]
["bitfinex","ETHUSD",1760686766268,0.002,3787.8,3787.2,2.64045953]
["bitfinex","ETHUSD",1760686766464,2.322,3787.7,3787.3,2.64039085]
["bitfinex","ETHUSD",1760686766665,0.1977,3788.9,3787.4,0.2278]
["bitfinex","ETHUSD",1760686766852,0.1977,3788.9,3787.5,2.64025411]
["bitfinex","ETHUSD",1760686767057,1.2370281,3789.4,3787.4,0.2278]
["bitfinex","ETHUSD",1760686767430,1.6798281,3789.4,3787.6,1.728]
["bitfinex","ETHUSD",1760686767637,0.4428,3789.3,3787.1,0.0811]
["bitfinex","ETHUSD",1760686767946,1.728,3789.1,3787.1,0.0811]
["bitfinex","ETHUSD",1760686768268,1.728,3789.1,3787.3,1.728]
["bitfinex","ETHUSD",1760686768465,0.0460281,3789.4,3787.3,0.2278]
["bitfinex","ETHUSD",1760686768666,3.2708,3789.3,3787.3,0.2278]
["bitfinex","ETHUSD",1760686768867,0.41410666,3789.7,3788.4,2.63961042]
["bitfinex","ETHUSD",1760686769079,2.828,3789.3,3788.4,0.2278]
["bitfinex","ETHUSD",1760686769665,2.828,3789.3,3789.2,0.1467]
["bitfinex","ETHUSD",1760686769872,0.002,3790.1,3789.2,0.1467]
["bitfinex","ETHUSD",1760686770076,0.002,3790.1,3789.2,0.3745]
["bitfinex","ETHUSD",1760686770389,0.002,3790.1,3789.2,0.1467]
["bitfinex","ETHUSD",1760686770894,0.919,3790.1,3789.3,0.2278]
["bitfinex","ETHUSD",1760686771046,0.919,3790.1,3789.2,0.1467]
["bitfinex","ETHUSD",1760686771379,0.002,3789.7,3789.2,0.1467]
["bitfinex","ETHUSD",1760686772180,1.533,3789.6,3789.2,0.1467]
["bitfinex","ETHUSD",1760686772391,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686772687,0.002,3789.7,3789.6,19.41096603]
["bitfinex","ETHUSD",1760686773060,0.002,3789.7,3789.6,16.99876603]
["bitfinex","ETHUSD",1760686773458,0.002,3789.7,3789.6,17.63236603]
["bitfinex","ETHUSD",1760686773673,0.002,3789.7,3789.6,25.12237903]
["bitfinex","ETHUSD",1760686773877,0.002,3789.7,3789.6,25.25357903]
["bitfinex","ETHUSD",1760686774692,0.002,3789.7,3789.6,35.90995503]
["bitfinex","ETHUSD",1760686774857,0.002,3789.7,3789.6,16.63791603]
["bitfinex","ETHUSD",1760686775050,0.002,3789.7,3789.6,10.046544]
["bitfinex","ETHUSD",1760686775288,0.002,3789.7,3789.2,0.1467]
["bitfinex","ETHUSD",1760686775476,0.002,3789.7,3789.3,2.63900429]
["bitfinex","ETHUSD",1760686775748,0.002,3789.7,3789.3,0.2278]
["bitfinex","ETHUSD",1760686776086,0.002,3789.7,3789.4,1.9558]
["bitfinex","ETHUSD",1760686776297,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760686776675,0.002,3789.7,3789.6,9.79411892]
["bitfinex","ETHUSD",1760686776992,0.002,3789.7,3789.6,4.59460092]
["bitfinex","ETHUSD",1760686777214,0.002,3789.7,3789.6,8.20605692]
["bitfinex","ETHUSD",1760686777383,0.002,3789.7,3789.6,19.44401692]
["bitfinex","ETHUSD",1760686777583,0.002,3789.7,3789.6,21.69972393]
["bitfinex","ETHUSD",1760686777980,0.002,3789.7,3789.6,11.06952093]
["bitfinex","ETHUSD",1760686778370,0.002,3789.7,3789.6,12.88279493]
["bitfinex","ETHUSD",1760686779471,0.002,3790.5,3790.4,8.19652698]
["bitfinex","ETHUSD",1760686780329,0.4428,3793.2,3791.1,0.6336]
["bitfinex","ETHUSD",1760686780501,0.219,3793.1,3791.9,2.63714088]
["bitfinex","ETHUSD",1760686780663,0.219,3793.1,3791.9,2.63718561]
["bitfinex","ETHUSD",1760686780864,0.4428,3792.9,3792.2,1.728]
["bitfinex","ETHUSD",1760686781068,0.4428,3792.9,3791.3,2.003339]
["bitfinex","ETHUSD",1760686781306,0.4428,3792.9,3791.9,2.63715466]
["bitfinex","ETHUSD",1760686781618,0.4428,3792.9,3791.4,0.2718039]
["bitfinex","ETHUSD",1760686781619,0.4428,3792.9,3792.1,1.728]
["bitfinex","ETHUSD",1760686781819,0.219,3793.1,3791.8,1.728]
["bitfinex","ETHUSD",1760686781987,0.4428,3792.9,3791.4,0.2718039]
["bitfinex","ETHUSD",1760686782190,0.219,3793.1,3792.2,1.728]
["bitfinex","ETHUSD",1760686782390,0.002,3793.1,3792.6,4.3647136]
["bitfinex","ETHUSD",1760686782619,0.002,3793.1,3792.6,1.728]
["bitfinex","ETHUSD",1760686782922,0.002,3793.1,3792.3,2.63692039]
["bitfinex","ETHUSD",1760686783120,0.002,3793.1,3792.1,2.6370029]
["bitfinex","ETHUSD",1760686783121,0.002,3793.1,3791.9,7.527693]
["bitfinex","ETHUSD",1760686783419,0.2216,3792.8,3790.7,0.2278]
["bitfinex","ETHUSD",1760686783620,0.4428,3792.6,3791.3,2.6376177]
["bitfinex","ETHUSD",1760686783925,0.4428,3792.6,3791.4,0.27187177]
["bitfinex","ETHUSD",1760686784321,0.4428,3792.6,3791.3,2.6376177]
["bitfinex","ETHUSD",1760686784519,0.4428,3792.6,3791.3,2.63755395]
["bitfinex","ETHUSD",1760686784724,0.4428,3792.6,3791.1,0.0811]
["bitfinex","ETHUSD",1760686784889,0.4428,3792.6,3791.7,1.8592]
["bitfinex","ETHUSD",1760686785290,0.4428,3792.6,3791.7,0.1312]
["bitfinex","ETHUSD",1760686785724,0.002,3793.1,3791.8,4.675074]
["bitfinex","ETHUSD",1760686785925,0.002,3793.1,3792.6,1.728]
["bitfinex","ETHUSD",1760686786224,0.2216,3792.9,3792.6,1.728]
["bitfinex","ETHUSD",1760686786428,0.4448,3792.7,3792.0,0.1312]
["bitfinex","ETHUSD",1760686786730,0.002,3792.7,3792.0,0.1312]
["bitfinex","ETHUSD",1760686787228,0.002,3792.7,3791.4,1.728]
["bitfinex","ETHUSD",1760686787423,0.4428,3792.6,3791.1,0.0811]
["bitfinex","ETHUSD",1760686787627,0.4428,3792.6,3790.3,2.824]
["bitfinex","ETHUSD",1760686787628,0.633,3792.5,3790.7,0.0813]
["bitfinex","ETHUSD",1760686787920,0.633,3792.5,3791.3,2.63755737]
["bitfinex","ETHUSD",1760686788246,0.633,3792.5,3790.4,1.728]
["bitfinex","ETHUSD",1760686788247,0.2216,3791.4,3790.4,1.728]
["bitfinex","ETHUSD",1760686788532,0.2216,3791.4,3790.4,0.1728]
["bitfinex","ETHUSD",1760686788736,0.2216,3791.4,3790.0,0.0229]
["bitfinex","ETHUSD",1760686788956,0.2216,3790.5,3790.0,0.0229]
["bitfinex","ETHUSD",1760686789229,1.0698,3790.4,3790.0,0.0229]
["bitfinex","ETHUSD",1760686789399,0.4428,3790.3,3790.0,0.0229]
["bitfinex","ETHUSD",1760686789941,0.4428,3790.2,3790.0,0.0229]
["bitfinex","ETHUSD",1760686790145,1.9218,3790.2,3790.0,0.0229]
["bitfinex","ETHUSD",1760686790296,0.4428,3790.1,3790.0,0.0229]
["bitfinex","ETHUSD",1760686790629,0.2216,3790.5,3790.0,0.0229]
["bitfinex","ETHUSD",1760686790837,1.3258,3790.4,3790.0,0.0229]
["bitfinex","ETHUSD",1760686791020,1.3258,3790.4,3788.9,0.001]
["bitfinex","ETHUSD",1760686791192,0.2216,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760686791391,1.638,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1760686791695,0.2216,3790.5,3789.1,1.728]
["bitfinex","ETHUSD",1760686791913,0.2216,3790.5,3789.2,0.7640196]
["bitfinex","ETHUSD",1760686791914,2.823,3790.4,3789.2,0.7640196]
["bitfinex","ETHUSD",1760686792123,0.4552,3790.3,3788.9,0.001]
["bitfinex","ETHUSD",1760686792323,0.4552,3790.3,3789.1,2.63908181]
["bitfinex","ETHUSD",1760686792520,2.823,3790.2,3789.2,1.728]
["bitfinex","ETHUSD",1760686792934,0.4552,3790.1,3788.9,0.001]
["bitfinex","ETHUSD",1760686793899,0.4552,3790.1,3788.9,1.729]
["bitfinex","ETHUSD",1760686794099,0.4552,3790.0,3788.9,0.001]
["bitfinex","ETHUSD",1760686795420,0.55059344,3789.9,3788.9,0.001]
["bitfinex","ETHUSD",1760686795723,0.55059344,3789.8,3788.9,0.001]
["bitfinex","ETHUSD",1760686795893,0.046012,3789.7,3788.9,0.001]
["bitfinex","ETHUSD",1760686796095,2.823,3789.6,3788.9,2.64028373]
["bitfinex","ETHUSD",1760686796300,0.4552,3790.0,3788.9,0.52897654]
["bitfinex","ETHUSD",1760686796506,2.823,3789.6,3789.0,2.63921879]
["bitfinex","ETHUSD",1760686796727,2.823,3789.6,3789.3,2.63900931]
["bitfinex","ETHUSD",1760686797027,2.823,3789.6,3788.9,0.001]
["bitfinex","ETHUSD",1760686797232,2.823,3789.8,3788.9,0.001]
["bitfinex","ETHUSD",1760686797399,0.4552,3789.5,3788.9,0.001]
["bitfinex","ETHUSD",1760686797727,2.823,3789.4,3788.9,0.001]
["bitfinex","ETHUSD",1760686797917,2.823,3789.3,3788.9,0.001]
["bitfinex","ETHUSD",1760686798304,0.4552,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1760686798799,0.4552,3789.1,3788.9,0.001]
["bitfinex","ETHUSD",1760686799302,0.55188683,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760686799499,0.6336,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760686799716,0.2283,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686799929,3.0513,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686800134,0.2283,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686800348,3.496,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686800541,0.77974078,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686800696,3.496,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686801212,0.673,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686801426,3.496,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686801614,0.673,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686801816,3.0513,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686802019,0.4447,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1760686802209,0.04602191,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1760686802210,2.823,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760686802407,0.673,3789.4,3788.5,0.001]
["bitfinex","ETHUSD",1760686802630,0.4447,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760686803141,0.4447,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1760686803442,2.72411939,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1760686803609,0.4447,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1760686803805,0.2283,3789.4,3788.6,2.63949475]
["bitfinex","ETHUSD",1760686804037,2.824,3789.3,3788.6,0.52801927]
["bitfinex","ETHUSD",1760686804444,0.2216,3790.5,3789.2,0.1467]
["bitfinex","ETHUSD",1760686804608,2.824,3790.4,3789.7,1.728]
["bitfinex","ETHUSD",1760686804939,2.824,3790.4,3789.4,2.63890513]
["bitfinex","ETHUSD",1760686804940,0.4447,3791.2,3789.5,2.98155]
["bitfinex","ETHUSD",1760686805139,1.268,3791.1,3789.4,1.728]
["bitfinex","ETHUSD",1760686805352,0.4447,3791.2,3789.5,0.567157]
["bitfinex","ETHUSD",1760686805651,3.2687,3791.1,3788.7,0.1467]
["bitfinex","ETHUSD",1760686805950,1.31664165,3790.8,3788.5,0.001]
["bitfinex","ETHUSD",1760686806104,0.6336,3790.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686806442,0.002,3790.1,3788.5,0.001]
["bitfinex","ETHUSD",1760686806676,0.2283,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686806948,3.496,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686807746,6.40835259,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686808249,3.58535259,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686808448,6.40780628,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686808658,5.8576,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686808943,5.224,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686810240,5.8576,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686810668,2.824,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686810853,1.189,3789.5,3788.5,0.001]
["bitfinex","ETHUSD",1760686810854,0.68777373,3790.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686811049,2.824,3789.9,3788.5,0.2529]
["bitfinex","ETHUSD",1760686811249,0.2303,3790.9,3788.8,1.728]
["bitfinex","ETHUSD",1760686811452,0.219,3790.0,3789.9,4.36659204]
["bitfinex","ETHUSD",1760686811661,0.002,3790.9,3790.4,2.63824398]
["bitfinex","ETHUSD",1760686811838,0.762,3790.8,3790.4,8.03558498]
["bitfinex","ETHUSD",1760686812044,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760686812236,0.002,3790.9,3790.8,7.0726416]
["bitfinex","ETHUSD",1760686812439,0.002,3790.9,3790.8,10.8439176]
["bitfinex","ETHUSD",1760686812770,0.002,3790.9,3790.8,7.1918016]
["bitfinex","ETHUSD",1760686812953,0.002,3790.9,3790.8,8.0754166]
["bitfinex","ETHUSD",1760686813125,0.002,3790.9,3790.8,8.5570427]
["bitfinex","ETHUSD",1760686813530,0.002,3790.9,3790.8,16.8600727]
["bitfinex","ETHUSD",1760686813732,0.002,3790.9,3790.8,2.8129461]
["bitfinex","ETHUSD",1760686813930,0.002,3790.9,3790.3,0.1032]
["bitfinex","ETHUSD",1760686814171,0.673,3790.8,3788.7,0.2479]
["bitfinex","ETHUSD",1760686814534,0.6336,3790.7,3788.5,0.001]
["bitfinex","ETHUSD",1760686814938,0.4447,3790.6,3788.5,0.2489]
["bitfinex","ETHUSD",1760686815175,0.6336,3790.4,3788.5,0.001]
["bitfinex","ETHUSD",1760686815677,0.6336,3790.2,3788.5,0.001]
["bitfinex","ETHUSD",1760686816033,2.823,3790.1,3788.5,0.001]
["bitfinex","ETHUSD",1760686816228,0.04600527,3790.7,3789.6,1.728]
["bitfinex","ETHUSD",1760686816432,2.823,3790.6,3789.8,2.63866167]
["bitfinex","ETHUSD",1760686816692,2.823,3790.6,3790.5,0.1012]
["bitfinex","ETHUSD",1760686816829,2.823,3790.6,3790.2,2.63838291]
["bitfinex","ETHUSD",1760686817036,2.823,3790.6,3790.1,1.728]
["bitfinex","ETHUSD",1760686817230,2.823,3790.6,3790.2,1.728]
["bitfinex","ETHUSD",1760686817544,2.823,3790.6,3789.9,0.1012]
["bitfinex","ETHUSD",1760686818226,2.823,3790.6,3789.5,1.728]
["bitfinex","ETHUSD",1760686818430,2.823,3790.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760686818611,2.823,3790.6,3789.2,0.1728]
["bitfinex","ETHUSD",1760686818612,0.4447,3790.5,3789.0,0.1312]
["bitfinex","ETHUSD",1760686818776,0.4447,3790.5,3788.8,2.63935367]
["bitfinex","ETHUSD",1760686818976,1.0783,3790.4,3788.5,0.001]
["bitfinex","ETHUSD",1760686819191,1.0783,3790.4,3788.5,0.1322]
["bitfinex","ETHUSD",1760686819402,1.63120355,3790.4,3788.5,0.1322]
["bitfinex","ETHUSD",1760686819608,0.04600842,3790.0,3788.5,0.001]
["bitfinex","ETHUSD",1760686819914,0.6336,3789.9,3788.5,0.001]
["bitfinex","ETHUSD",1760686820121,0.2283,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686820274,3.0503,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686820479,2.822,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686822217,3.2572,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760686822516,2.822,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760686822715,0.26960795,3790.3,3788.6,7.510313]
["bitfinex","ETHUSD",1760686822913,2.822,3790.2,3788.7,0.9487213]
["bitfinex","ETHUSD",1760686823120,0.2236,3791.0,3788.9,5.180214]
["bitfinex","ETHUSD",1760686823431,0.623,3791.0,3789.7,0.6336]
["bitfinex","ETHUSD",1760686823594,0.623,3791.0,3789.3,26.35331711]
["bitfinex","ETHUSD",1760686823595,0.2236,3790.8,3788.8,0.2479]
["bitfinex","ETHUSD",1760686823913,0.002,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760686824132,0.4372,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760686824422,0.4352,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1760686824620,0.6336,3788.7,3787.7,0.001]
["bitfinex","ETHUSD",1760686825075,0.6336,3788.5,3787.7,0.001]
["bitfinex","ETHUSD",1760686825282,0.6336,3788.3,3787.7,0.001]
["bitfinex","ETHUSD",1760686825544,0.2236,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686825759,3.0456,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686825963,4.1144,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686826252,5.8424,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686827742,4.16143353,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686828311,0.70483353,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686828515,4.16143353,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686828835,3.52783353,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686829143,4.16143353,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760686830941,0.6336,3787.7,3785.1,0.001]
["bitfinex","ETHUSD",1760686831144,2.7968,3787.7,3785.2,2.5459]
["bitfinex","ETHUSD",1760686831459,2.823,3787.6,3785.4,4.74358]
["bitfinex","ETHUSD",1760686831611,2.823,3787.6,3785.7,0.132]
["bitfinex","ETHUSD",1760686832326,2.823,3787.6,3785.1,26.63338992]
["bitfinex","ETHUSD",1760686832327,1.0688,3787.5,3785.2,14.617749]
["bitfinex","ETHUSD",1760686832546,0.4352,3787.4,3785.3,0.3829]
["bitfinex","ETHUSD",1760686832751,0.4352,3787.4,3785.8,1.728]
["bitfinex","ETHUSD",1760686832930,0.6336,3787.3,3785.8,2.82742848]
["bitfinex","ETHUSD",1760686833131,0.04603759,3787.5,3785.9,0.2509]
["bitfinex","ETHUSD",1760686833432,0.04603759,3787.5,3785.9,0.3829]
["bitfinex","ETHUSD",1760686833758,1.0688,3787.4,3785.8,1.728]
["bitfinex","ETHUSD",1760686833925,1.0688,3787.4,3785.8,1.63154597]
["bitfinex","ETHUSD",1760686834760,0.4352,3787.3,3785.1,0.001]
["bitfinex","ETHUSD",1760686835060,2.3616,3787.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686835263,0.4352,3787.3,3785.1,0.001]
["bitfinex","ETHUSD",1760686835264,0.6336,3786.7,3785.1,0.001]
["bitfinex","ETHUSD",1760686835562,2.823,3786.6,3785.1,0.001]
["bitfinex","ETHUSD",1760686835739,0.2236,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686836067,3.6802,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686836269,3.0466,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686836578,0.4352,3785.7,3785.1,0.001]
["bitfinex","ETHUSD",1760686836726,0.4352,3786.1,3785.1,0.001]
["bitfinex","ETHUSD",1760686836957,1.807,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1760686837151,1.6252,3786.1,3785.1,0.001]
["bitfinex","ETHUSD",1760686837358,1.0688,3785.8,3785.1,0.001]
["bitfinex","ETHUSD",1760686838264,0.0460552,3786.1,3785.1,0.1487]
["bitfinex","ETHUSD",1760686838488,1.617,3785.9,3785.1,0.1487]
["bitfinex","ETHUSD",1760686838690,1.617,3785.9,3785.2,0.27907036]
["bitfinex","ETHUSD",1760686838899,0.6588,3785.8,3785.1,0.001]
["bitfinex","ETHUSD",1760686839597,2.823,3785.7,3785.1,0.001]
["bitfinex","ETHUSD",1760686839892,2.824,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1760686840476,0.0460552,3786.1,3785.1,0.001]
["bitfinex","ETHUSD",1760686840477,0.0460552,3786.1,3785.2,0.3986]
["bitfinex","ETHUSD",1760686840678,0.0460552,3786.1,3785.2,0.1477]
["bitfinex","ETHUSD",1760686840888,0.2236,3787.0,3785.6,1.728]
["bitfinex","ETHUSD",1760686841191,0.002,3786.0,3785.9,4.36937985]
["bitfinex","ETHUSD",1760686841396,1.946,3786.0,3785.9,4.36937985]
["bitfinex","ETHUSD",1760686841556,1.946,3786.0,3785.9,1.728]
["bitfinex","ETHUSD",1760686841891,0.002,3786.0,3785.9,4.36937985]
["bitfinex","ETHUSD",1760686842091,2.826,3786.0,3785.9,1.728]
["bitfinex","ETHUSD",1760686842458,2.826,3786.0,3785.3,0.2509]
["bitfinex","ETHUSD",1760686842792,0.002,3786.0,3785.9,1.728]
["bitfinex","ETHUSD",1760686843088,0.035,3786.0,3785.9,4.36937985]
["bitfinex","ETHUSD",1760686843459,0.035,3786.0,3785.9,1.728]
["bitfinex","ETHUSD",1760686843659,0.002,3786.0,3785.9,1.728]
["bitfinex","ETHUSD",1760686843982,0.652,3786.0,3785.9,1.728]
["bitfinex","ETHUSD",1760686844717,0.002,3786.4,3785.9,1.728]
["bitfinex","ETHUSD",1760686844873,0.1296,3786.9,3785.9,1.9008]
["bitfinex","ETHUSD",1760686845275,0.1296,3786.9,3785.9,0.1728]
["bitfinex","ETHUSD",1760686845508,0.48124038,3787.5,3785.9,0.132]
["bitfinex","ETHUSD",1760686845680,0.2236,3787.8,3786.1,1.728]
["bitfinex","ETHUSD",1760686845879,0.2236,3787.8,3786.2,0.132]
["bitfinex","ETHUSD",1760686846104,0.826,3787.7,3786.4,1.728]
["bitfinex","ETHUSD",1760686846477,0.826,3787.7,3786.3,1.728]
["bitfinex","ETHUSD",1760686846804,0.4352,3787.6,3786.5,1.728]
["bitfinex","ETHUSD",1760686846981,0.2236,3788.1,3786.5,0.132]
["bitfinex","ETHUSD",1760686847183,0.2236,3788.6,3786.8,0.6336]
["bitfinex","ETHUSD",1760686847387,0.41416823,3788.8,3787.7,2.64006956]
["bitfinex","ETHUSD",1760686847581,0.877,3788.7,3787.8,2.83724202]
["bitfinex","ETHUSD",1760686847774,0.877,3788.7,3787.9,2.63998521]
["bitfinex","ETHUSD",1760686848177,0.002,3788.9,3787.8,0.93095021]
["bitfinex","ETHUSD",1760686848371,2.823,3788.8,3788.0,1.728]
["bitfinex","ETHUSD",1760686848603,2.823,3788.8,3787.8,0.3292]
["bitfinex","ETHUSD",1760686848804,2.823,3788.8,3787.8,0.1972]
["bitfinex","ETHUSD",1760686849607,2.823,3788.8,3787.6,0.132]
["bitfinex","ETHUSD",1760686849978,2.823,3788.8,3787.4,0.1972]
["bitfinex","ETHUSD",1760686850177,2.823,3788.8,3786.5,0.1972]
["bitfinex","ETHUSD",1760686850178,0.2236,3787.5,3786.5,0.1972]
["bitfinex","ETHUSD",1760686850404,2.823,3787.4,3786.5,0.1972]
["bitfinex","ETHUSD",1760686850676,1.60020244,3788.7,3787.1,1.728]
["bitfinex","ETHUSD",1760686850677,0.4352,3788.4,3787.1,1.728]
["bitfinex","ETHUSD",1760686850876,0.2236,3788.6,3787.5,1.728]
["bitfinex","ETHUSD",1760686851081,0.2256,3788.9,3787.2,0.5177]
["bitfinex","ETHUSD",1760686851082,1.223,3788.5,3787.2,0.5177]
["bitfinex","ETHUSD",1760686851276,0.002,3788.9,3787.6,2.64019431]
["bitfinex","ETHUSD",1760686851483,0.002,3788.9,3788.6,2.63945868]
["bitfinex","ETHUSD",1760686851804,0.002,3788.9,3788.0,0.6336]
["bitfinex","ETHUSD",1760686851805,0.002,3788.9,3788.8,4.3673581]
["bitfinex","ETHUSD",1760686852015,0.002,3788.9,3788.8,4.80409391]
["bitfinex","ETHUSD",1760686852528,0.002,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1760686852751,0.002,3789.7,3789.6,3.27240092]
["bitfinex","ETHUSD",1760686852899,0.002,3789.7,3789.6,10.38170092]
["bitfinex","ETHUSD",1760686853101,0.139,3790.8,3789.7,1.728]
["bitfinex","ETHUSD",1760686853330,0.139,3790.8,3790.5,2.63811239]
["bitfinex","ETHUSD",1760686853499,0.139,3790.8,3790.0,1.728]
["bitfinex","ETHUSD",1760686853500,0.139,3790.8,3790.4,2.63821698]
["bitfinex","ETHUSD",1760686853821,0.139,3790.8,3790.2,1.728]
["bitfinex","ETHUSD",1760686853822,0.139,3790.8,3790.3,0.1932]
["bitfinex","ETHUSD",1760686854229,0.6723,3790.7,3789.9,1.728]
["bitfinex","ETHUSD",1760686854457,0.6723,3790.7,3789.6,3.14571]
["bitfinex","ETHUSD",1760686854729,0.6723,3790.7,3788.8,0.570328]
["bitfinex","ETHUSD",1760686854730,0.6723,3790.7,3789.3,1.728]
["bitfinex","ETHUSD",1760686854908,0.6723,3790.7,3788.8,0.43673581]
["bitfinex","ETHUSD",1760686855115,0.6723,3790.7,3788.7,0.6336]
["bitfinex","ETHUSD",1760686855429,0.6723,3790.7,3788.8,1.728]
["bitfinex","ETHUSD",1760686855674,0.6723,3790.7,3789.2,2.63907948]
["bitfinex","ETHUSD",1760686855927,0.6723,3790.7,3789.0,0.3409]
["bitfinex","ETHUSD",1760686855928,0.6723,3790.7,3789.5,1.728]
["bitfinex","ETHUSD",1760686856448,0.6723,3790.7,3789.4,1.728]
["bitfinex","ETHUSD",1760686856761,0.4525,3790.6,3789.2,1.728]
["bitfinex","ETHUSD",1760686856954,0.2198,3790.7,3789.2,1.728]
["bitfinex","ETHUSD",1760686856955,0.2198,3790.7,3789.7,2.63866692]
["bitfinex","ETHUSD",1760686857131,0.002,3790.9,3789.8,0.3409]
["bitfinex","ETHUSD",1760686857300,0.002,3790.9,3790.1,2.63845281]
["bitfinex","ETHUSD",1760686857648,0.002,3790.9,3790.2,0.26384528]
["bitfinex","ETHUSD",1760686857859,0.002,3790.9,3790.0,2.63851059]
["bitfinex","ETHUSD",1760686858351,0.002,3790.9,3789.9,10.253748]
["bitfinex","ETHUSD",1760686858503,0.002,3790.9,3789.9,1.728]
["bitfinex","ETHUSD",1760686858708,0.002,3790.9,3790.0,1.728]
["bitfinex","ETHUSD",1760686858904,0.002,3790.9,3790.4,2.63824385]
["bitfinex","ETHUSD",1760686859110,0.002,3790.9,3790.4,0.70046909]
["bitfinex","ETHUSD",1760686859420,0.002,3790.9,3790.8,4.3659656]
["bitfinex","ETHUSD",1760686859620,0.002,3790.9,3790.8,14.837733]
["bitfinex","ETHUSD",1760686859813,0.002,3790.9,3790.8,10.2447746]
["bitfinex","ETHUSD",1760686860318,0.002,3790.9,3790.8,8.6314176]
["bitfinex","ETHUSD",1760686860510,0.002,3790.9,3790.8,8.2004176]
["bitfinex","ETHUSD",1760686860707,0.002,3790.9,3790.8,10.28454123]
["bitfinex","ETHUSD",1760686861008,0.002,3790.9,3790.8,3.94332363]
["bitfinex","ETHUSD",1760686861211,0.002,3790.9,3790.8,1.728]
["bitfinex","ETHUSD",1760686861410,0.002,3790.9,3790.2,0.1312]
["bitfinex","ETHUSD",1760686861610,0.002,3790.9,3790.8,9.1106556]
["bitfinex","ETHUSD",1760686861809,0.002,3790.9,3790.8,7.4450036]
["bitfinex","ETHUSD",1760686862036,0.002,3790.9,3790.8,7.7859036]
["bitfinex","ETHUSD",1760686862342,0.002,3790.9,3790.8,12.56055513]
["bitfinex","ETHUSD",1760686862530,0.002,3790.9,3790.8,10.86929113]
["bitfinex","ETHUSD",1760686862710,0.002,3790.9,3790.8,1.8592]
["bitfinex","ETHUSD",1760686862909,0.002,3790.9,3788.6,2.63944679]
["bitfinex","ETHUSD",1760686862910,0.002,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1760686863243,0.002,3790.9,3789.1,26.50101711]
["bitfinex","ETHUSD",1760686863244,0.002,3790.9,3790.4,0.1312]
["bitfinex","ETHUSD",1760686863559,0.002,3790.9,3790.6,1.728]
["bitfinex","ETHUSD",1760686863767,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760686863965,0.002,3790.9,3790.8,15.90409157]
["bitfinex","ETHUSD",1760686864261,0.002,3790.9,3790.8,13.30776857]
["bitfinex","ETHUSD",1760686864464,0.002,3790.9,3790.8,10.81676857]
["bitfinex","ETHUSD",1760686865029,0.002,3791.5,3791.4,3.27114813]
["bitfinex","ETHUSD",1760686865258,0.002,3792.6,3792.5,4.36478312]
["bitfinex","ETHUSD",1760686865461,0.002,3792.6,3792.5,1.728]
["bitfinex","ETHUSD",1760686865760,0.4358,3792.6,3791.5,0.1312]
["bitfinex","ETHUSD",1760686865962,0.2158,3791.6,3790.5,26.35331711]
["bitfinex","ETHUSD",1760686866127,0.2158,3791.6,3791.0,0.1312]
["bitfinex","ETHUSD",1760686866527,0.2158,3791.6,3790.4,0.1932]
["bitfinex","ETHUSD",1760686866528,0.4338,3791.5,3790.5,0.1312]
["bitfinex","ETHUSD",1760686866736,0.2158,3791.6,3790.8,0.1312]
["bitfinex","ETHUSD",1760686867155,0.4338,3791.5,3790.8,0.1312]
["bitfinex","ETHUSD",1760686867532,0.2158,3790.9,3789.2,0.3409]
["bitfinex","ETHUSD",1760686867731,0.2158,3790.9,3789.8,0.1312]
["bitfinex","ETHUSD",1760686868370,0.2158,3791.6,3789.8,0.1312]
["bitfinex","ETHUSD",1760686868666,0.2158,3791.6,3790.6,0.1312]
["bitfinex","ETHUSD",1760686868844,1.19,3791.5,3790.6,0.1312]
["bitfinex","ETHUSD",1760686869667,0.2158,3791.6,3790.6,0.1312]
["bitfinex","ETHUSD",1760686869832,2.819,3791.5,3789.9,1.728]
["bitfinex","ETHUSD",1760686870032,3.2528,3791.5,3790.2,0.1312]
["bitfinex","ETHUSD",1760686870536,0.04598569,3791.8,3790.4,1.728]
["bitfinex","ETHUSD",1760686870751,0.2158,3792.8,3791.9,2.6371971]
["bitfinex","ETHUSD",1760686870947,0.2158,3792.8,3791.7,0.1932]
["bitfinex","ETHUSD",1760686870948,0.04797523,3793.1,3792.1,7.698091]
["bitfinex","ETHUSD",1760686871169,0.002,3793.1,3792.3,0.1312]
["bitfinex","ETHUSD",1760686871553,0.4338,3792.5,3791.3,0.1932]
["bitfinex","ETHUSD",1760686872011,0.2158,3792.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760686872180,1.241,3792.4,3792.0,2.6371308]
["bitfinex","ETHUSD",1760686872377,1.241,3792.4,3792.1,1.728]
["bitfinex","ETHUSD",1760686872558,1.241,3792.4,3791.3,0.72622]
["bitfinex","ETHUSD",1760686872763,1.241,3792.4,3791.8,2.971]
["bitfinex","ETHUSD",1760686872991,0.002,3793.1,3792.0,1.728]
["bitfinex","ETHUSD",1760686873204,0.002,3793.1,3792.4,1.728]
["bitfinex","ETHUSD",1760686873512,0.002,3793.1,3791.8,0.4699]
["bitfinex","ETHUSD",1760686873650,0.4358,3792.6,3791.6,2.00015]
["bitfinex","ETHUSD",1760686873850,0.4358,3792.6,3791.5,1.728]
["bitfinex","ETHUSD",1760686873851,0.002,3792.6,3791.5,1.728]
["bitfinex","ETHUSD",1760686874048,0.4338,3792.5,3791.0,0.1932]
["bitfinex","ETHUSD",1760686874279,0.4338,3792.5,3790.6,0.1932]
["bitfinex","ETHUSD",1760686874483,0.4338,3792.5,3790.3,2.6382473]
["bitfinex","ETHUSD",1760686874686,2.3616,3792.3,3789.5,8.830811]
["bitfinex","ETHUSD",1760686874890,0.6336,3792.1,3789.6,0.9171711]
["bitfinex","ETHUSD",1760686875190,0.6336,3791.9,3789.7,2.266173]
["bitfinex","ETHUSD",1760686875388,0.6336,3791.7,3789.2,26.35331711]
["bitfinex","ETHUSD",1760686875688,0.6336,3791.5,3789.7,1.728]
["bitfinex","ETHUSD",1760686875888,1.789,3791.4,3789.4,0.3409]
["bitfinex","ETHUSD",1760686876087,2.2228,3791.4,3790.0,1.728]
["bitfinex","ETHUSD",1760686876397,2.2228,3791.4,3789.6,1.728]
["bitfinex","ETHUSD",1760686876398,2.2228,3791.4,3790.2,1.728]
["bitfinex","ETHUSD",1760686876585,0.4338,3791.3,3789.7,2.63869815]
["bitfinex","ETHUSD",1760686876759,0.4338,3791.3,3789.7,1.728]
["bitfinex","ETHUSD",1760686876954,0.4338,3791.3,3790.1,1.728]
["bitfinex","ETHUSD",1760686877190,2.818,3791.2,3789.6,1.728]
["bitfinex","ETHUSD",1760686877393,0.6336,3791.0,3788.8,0.001]
["bitfinex","ETHUSD",1760686877593,0.98509149,3791.1,3789.2,3.971]
["bitfinex","ETHUSD",1760686877779,2.818,3790.9,3789.3,1.728]
["bitfinex","ETHUSD",1760686877985,0.4338,3790.8,3789.6,1.728]
["bitfinex","ETHUSD",1760686878178,0.4338,3790.7,3789.1,2.78678626]
["bitfinex","ETHUSD",1760686878412,0.4338,3790.6,3789.2,0.27867863]
["bitfinex","ETHUSD",1760686878611,2.818,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1760686878990,0.2158,3791.0,3789.4,0.001]
["bitfinex","ETHUSD",1760686879186,2.818,3790.9,3789.4,0.001]
["bitfinex","ETHUSD",1760686879489,0.6496,3791.8,3790.7,2.63796887]
["bitfinex","ETHUSD",1760686879713,2.818,3791.7,3789.6,0.6336]
["bitfinex","ETHUSD",1760686879909,2.818,3791.7,3790.9,2.63788545]
["bitfinex","ETHUSD",1760686880109,0.4338,3791.6,3790.2,1.728]
["bitfinex","ETHUSD",1760686880312,0.4338,3791.6,3789.9,1.728]
["bitfinex","ETHUSD",1760686880501,2.818,3791.7,3790.2,0.1728]
["bitfinex","ETHUSD",1760686880716,0.4338,3791.5,3789.5,2.329029]
["bitfinex","ETHUSD",1760686880899,0.98644222,3791.4,3789.4,0.001]
["bitfinex","ETHUSD",1760686881228,0.55264222,3791.3,3789.6,2.63879139]
["bitfinex","ETHUSD",1760686881426,1.00824222,3791.2,3789.4,0.001]
["bitfinex","ETHUSD",1760686881629,0.55264222,3791.1,3789.5,2.77006082]
["bitfinex","ETHUSD",1760686881942,0.68777373,3791.3,3789.5,0.1312]
["bitfinex","ETHUSD",1760686881943,1.00824222,3791.0,3789.5,0.1312]
["bitfinex","ETHUSD",1760686882228,1.00824222,3791.0,3789.4,0.001]
["bitfinex","ETHUSD",1760686882229,0.55264222,3790.9,3789.4,0.001]
["bitfinex","ETHUSD",1760686882532,0.55264222,3790.8,3789.4,0.001]
["bitfinex","ETHUSD",1760686882692,0.55264222,3790.7,3789.4,0.001]
["bitfinex","ETHUSD",1760686882896,0.55264222,3790.6,3789.4,0.001]
["bitfinex","ETHUSD",1760686883093,0.2214,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760686883293,3.0394,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760686883493,3.495,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760686883689,2.818,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760686884096,0.04599824,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1760686884299,0.4556,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760686885394,1.00786335,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760686885840,0.4556,3790.1,3789.4,0.001]
["bitfinex","ETHUSD",1760686886339,2.818,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1760686886699,2.818,3790.0,3789.0,0.001]
["bitfinex","ETHUSD",1760686886700,0.68777373,3789.5,3789.0,0.001]
["bitfinex","ETHUSD",1760686886907,1.18645729,3789.4,3789.0,0.001]
["bitfinex","ETHUSD",1760686887200,1.18645729,3789.4,3785.5,0.004]
["bitfinex","ETHUSD",1760686887201,0.6336,3789.2,3786.3,2.64105124]
["bitfinex","ETHUSD",1760686887450,0.2214,3788.1,3786.2,2.64110212]
["bitfinex","ETHUSD",1760686887750,3.0394,3788.1,3786.7,2.64078737]
["bitfinex","ETHUSD",1760686887931,3.495,3788.1,3787.0,2.64060246]
["bitfinex","ETHUSD",1760686888317,3.495,3788.1,3786.6,2.64083765]
["bitfinex","ETHUSD",1760686888502,0.2214,3788.1,3787.2,0.1982]
["bitfinex","ETHUSD",1760686888706,3.2736,3788.1,3786.8,2.64070619]
["bitfinex","ETHUSD",1760686888954,3.2736,3788.1,3786.1,0.3459]
["bitfinex","ETHUSD",1760686889112,3.2736,3788.1,3786.0,0.1477]
["bitfinex","ETHUSD",1760686889113,2.3616,3788.0,3786.0,0.1477]
["bitfinex","ETHUSD",1760686889421,1.18465797,3788.0,3786.0,0.1477]
["bitfinex","ETHUSD",1760686889622,4.684,3787.9,3786.0,0.1477]
["bitfinex","ETHUSD",1760686889825,0.55105797,3787.8,3786.0,0.46129995]
["bitfinex","ETHUSD",1760686890035,0.6336,3787.5,3785.7,0.1487]
["bitfinex","ETHUSD",1760686890333,0.4556,3787.4,3785.7,0.1487]
["bitfinex","ETHUSD",1760686890553,0.4556,3787.4,3785.9,1.728]
["bitfinex","ETHUSD",1760686890708,0.4556,3787.3,3785.7,0.1487]
["bitfinex","ETHUSD",1760686890906,2.818,3787.2,3786.1,2.64121654]
["bitfinex","ETHUSD",1760686891111,2.818,3787.1,3786.1,2.64121654]
["bitfinex","ETHUSD",1760686891325,0.4556,3787.3,3785.7,0.1487]
["bitfinex","ETHUSD",1760686891326,2.818,3787.0,3786.2,2.64115476]
["bitfinex","ETHUSD",1760686891624,0.2214,3786.9,3785.7,0.1487]
["bitfinex","ETHUSD",1760686891801,0.2214,3786.9,3786.0,2.64124427]
["bitfinex","ETHUSD",1760686892003,0.677,3786.9,3785.7,0.1487]
["bitfinex","ETHUSD",1760686892406,2.818,3786.8,3785.7,0.1487]
["bitfinex","ETHUSD",1760686892624,3.2736,3786.8,3785.7,0.1487]
["bitfinex","ETHUSD",1760686893138,3.2736,3786.8,3785.3,0.1487]
["bitfinex","ETHUSD",1760686893624,3.2736,3786.8,3785.1,0.001]
["bitfinex","ETHUSD",1760686893822,0.6336,3786.7,3785.1,0.001]
["bitfinex","ETHUSD",1760686894436,0.4556,3786.6,3785.1,0.001]
["bitfinex","ETHUSD",1760686894952,1.478,3786.5,3785.6,1.728]
["bitfinex","ETHUSD",1760686895109,1.478,3786.5,3785.1,0.22189]
["bitfinex","ETHUSD",1760686895306,1.478,3786.5,3785.2,0.132]
["bitfinex","ETHUSD",1760686895503,0.4556,3786.4,3785.2,0.132]
["bitfinex","ETHUSD",1760686895816,0.4556,3786.4,3785.4,1.728]
["bitfinex","ETHUSD",1760686896054,2.819,3786.3,3785.6,2.64152006]
["bitfinex","ETHUSD",1760686896207,2.819,3786.3,3785.7,2.64151718]
["bitfinex","ETHUSD",1760686896410,2.819,3786.2,3785.6,2.64158918]
["bitfinex","ETHUSD",1760686896625,2.819,3786.2,3785.8,1.728]
["bitfinex","ETHUSD",1760686897138,2.819,3786.2,3785.7,1.728]
["bitfinex","ETHUSD",1760686897740,0.677,3786.9,3785.6,0.57622371]
["bitfinex","ETHUSD",1760686897942,0.677,3786.9,3785.6,1.728]
["bitfinex","ETHUSD",1760686898116,1.868,3786.8,3785.4,0.132]
["bitfinex","ETHUSD",1760686898437,1.868,3786.8,3785.6,2.64152713]
["bitfinex","ETHUSD",1760686898739,0.677,3786.9,3785.4,0.132]
["bitfinex","ETHUSD",1760686898929,0.0460442,3787.0,3785.3,0.001]
["bitfinex","ETHUSD",1760686898930,2.819,3786.8,3786.0,2.64127581]
["bitfinex","ETHUSD",1760686899240,0.2214,3786.7,3785.7,2.77346157]
["bitfinex","ETHUSD",1760686899442,0.2214,3786.7,3786.0,1.728]
["bitfinex","ETHUSD",1760686899759,0.04603697,3787.8,3786.2,0.6336]
["bitfinex","ETHUSD",1760686899959,0.641,3787.5,3787.1,2.64048156]
["bitfinex","ETHUSD",1760686900248,0.04603697,3787.8,3786.3,0.3469]
["bitfinex","ETHUSD",1760686900249,2.395,3787.4,3786.3,0.3469]
["bitfinex","ETHUSD",1760686900455,0.04603697,3787.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760686900740,2.523,3787.7,3787.2,2.64047221]
["bitfinex","ETHUSD",1760686900926,2.523,3787.7,3787.0,1.86]
["bitfinex","ETHUSD",1760686901128,2.523,3787.7,3787.1,2.64048502]
["bitfinex","ETHUSD",1760686901329,0.50162693,3788.7,3787.2,0.1982]
["bitfinex","ETHUSD",1760686901533,2.819,3788.6,3787.3,2.77240345]
["bitfinex","ETHUSD",1760686901730,2.819,3788.6,3787.3,0.132]
["bitfinex","ETHUSD",1760686902066,0.4556,3788.5,3787.0,0.132]
["bitfinex","ETHUSD",1760686902555,0.4556,3788.5,3787.1,0.1982]
["bitfinex","ETHUSD",1760686902766,0.4556,3788.5,3787.1,1.9262]
["bitfinex","ETHUSD",1760686902927,0.4556,3788.5,3787.1,0.1982]
["bitfinex","ETHUSD",1760686903309,0.4556,3788.5,3787.0,0.132]
["bitfinex","ETHUSD",1760686903618,0.4556,3788.5,3787.1,0.1982]
["bitfinex","ETHUSD",1760686904339,0.4556,3788.5,3786.5,2.0749]
["bitfinex","ETHUSD",1760686904537,0.4556,3788.4,3787.1,1.728]
["bitfinex","ETHUSD",1760686904711,0.4556,3788.4,3786.6,0.40285]
["bitfinex","ETHUSD",1760686904914,0.4556,3788.4,3787.2,0.132]
["bitfinex","ETHUSD",1760686905620,0.4556,3788.4,3786.8,0.132]
["bitfinex","ETHUSD",1760686906133,0.4556,3788.4,3785.9,0.3469]
["bitfinex","ETHUSD",1760686906336,0.4556,3788.4,3786.2,0.132]
["bitfinex","ETHUSD",1760686906337,0.6336,3788.3,3786.2,0.132]
["bitfinex","ETHUSD",1760686906632,2.40763242,3788.1,3786.0,2.64125004]
["bitfinex","ETHUSD",1760686906831,0.4556,3788.0,3785.9,1.728]
["bitfinex","ETHUSD",1760686907043,0.4556,3788.0,3786.1,2.64124032]
["bitfinex","ETHUSD",1760686907044,1.728,3787.8,3786.1,2.64124032]
["bitfinex","ETHUSD",1760686907221,0.4556,3787.7,3786.0,0.409325]
["bitfinex","ETHUSD",1760686907423,0.4556,3787.7,3786.0,1.86]
["bitfinex","ETHUSD",1760686907719,0.4556,3787.6,3786.0,2.77329665]
["bitfinex","ETHUSD",1760686907925,0.4556,3787.6,3786.0,0.132]
["bitfinex","ETHUSD",1760686908446,2.818,3787.5,3786.0,0.132]
["bitfinex","ETHUSD",1760686908772,2.818,3787.5,3786.0,2.77330921]
["bitfinex","ETHUSD",1760686909048,2.818,3787.5,3786.0,2.77330188]
["bitfinex","ETHUSD",1760686909349,0.4556,3787.4,3786.0,0.132]
["bitfinex","ETHUSD",1760686909518,0.4556,3787.4,3786.0,1.86]
["bitfinex","ETHUSD",1760686909914,2.818,3787.5,3786.0,0.132]
["bitfinex","ETHUSD",1760686910114,0.4556,3787.5,3785.9,1.728]
["bitfinex","ETHUSD",1760686910348,2.818,3787.4,3786.1,2.64121446]
["bitfinex","ETHUSD",1760686910533,2.818,3787.4,3786.3,1.728]
["bitfinex","ETHUSD",1760686910927,2.818,3787.4,3786.1,2.64122812]
["bitfinex","ETHUSD",1760686911246,2.818,3787.4,3786.2,1.728]
["bitfinex","ETHUSD",1760686911418,0.4527,3787.3,3785.7,2.6415194]
["bitfinex","ETHUSD",1760686911615,0.4527,3787.3,3785.8,0.132]
["bitfinex","ETHUSD",1760686911948,1.00479841,3787.3,3785.3,0.3479]
["bitfinex","ETHUSD",1760686912157,1.00527598,3787.3,3785.6,0.2807]
["bitfinex","ETHUSD",1760686912352,0.55257598,3787.2,3785.7,2.64150696]
["bitfinex","ETHUSD",1760686912515,0.55257598,3787.3,3785.7,1.728]
["bitfinex","ETHUSD",1760686912852,0.2283,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1760686913020,1.916,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686913360,2.3687,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686913548,0.4527,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686913729,1.916,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686914155,2.3687,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686914353,1.916,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686914544,0.4527,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686915057,1.916,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686915058,0.4527,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760686915423,0.4527,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760686915932,0.2283,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1760686916254,3.4174617,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686916441,0.55341031,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686916649,3.37141031,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760686916833,0.2283,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1760686917164,3.37190369,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686917384,0.55390369,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686917537,0.55390369,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760686917727,2.818,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686917927,0.55388032,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686918127,0.55388032,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760686918372,2.818,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760686918540,0.2283,3785.9,3785.3,0.001]
["bitfinex","ETHUSD",1760686918866,2.818,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686919025,2.818,3785.6,3785.3,2.6427984]
["bitfinex","ETHUSD",1760686919222,2.817,3785.5,3785.4,3.26797858]
["bitfinex","ETHUSD",1760686919439,0.69037139,3786.5,3785.5,2.641645]
["bitfinex","ETHUSD",1760686919750,3.37199673,3786.4,3785.5,2.641645]
["bitfinex","ETHUSD",1760686920059,0.55399673,3786.3,3785.4,0.27934984]
["bitfinex","ETHUSD",1760686920262,1.13940875,3787.0,3785.4,0.62624984]
["bitfinex","ETHUSD",1760686920263,0.2283,3787.0,3785.4,0.62624984]
["bitfinex","ETHUSD",1760686920435,0.2283,3787.0,3785.3,0.001]
["bitfinex","ETHUSD",1760686920436,3.8256276,3786.9,3785.3,0.001]
["bitfinex","ETHUSD",1760686920637,3.8256276,3786.9,3785.3,2.64279598]
["bitfinex","ETHUSD",1760686920638,0.5539276,3786.8,3785.3,2.64279598]
["bitfinex","ETHUSD",1760686920835,0.5539276,3786.7,3785.4,3.755311]
["bitfinex","ETHUSD",1760686921157,2.688,3786.6,3785.7,1.728]
["bitfinex","ETHUSD",1760686921370,2.688,3786.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686921371,0.2327,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1760686921676,2.817,3785.7,3785.4,2.64172557]
["bitfinex","ETHUSD",1760686921842,0.2283,3787.0,3785.5,4.80683152]
["bitfinex","ETHUSD",1760686921843,2.817,3785.6,3785.5,4.80683152]
["bitfinex","ETHUSD",1760686922041,2.817,3785.6,3785.5,1.728]
["bitfinex","ETHUSD",1760686922246,2.817,3785.6,3785.5,4.36965896]
["bitfinex","ETHUSD",1760686923359,2.817,3785.6,3785.5,1.728]
["bitfinex","ETHUSD",1760686923575,2.817,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686923776,0.4547,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760686924178,2.817,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760686924352,0.2327,3785.9,3785.3,0.001]
["bitfinex","ETHUSD",1760686924353,2.817,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760686924555,3.2717,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760686924873,0.4547,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760686925596,1.00800151,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760686925742,1.00800151,3785.4,3785.2,0.001]
["bitfinex","ETHUSD",1760686925743,3.4263729,3785.4,3785.2,0.001]
["bitfinex","ETHUSD",1760686926070,1.47523198,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1760686926257,0.55330151,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686926447,5.55300151,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686927339,5.96755875,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686927543,6.65828433,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686928071,3.73231976,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686928245,3.31776252,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686928446,0.50076252,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686928676,0.55301156,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1760686928979,2.817,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1760686929478,0.04605564,3785.7,3785.1,0.1507]
["bitfinex","ETHUSD",1760686929679,2.817,3785.6,3785.1,0.1507]
["bitfinex","ETHUSD",1760686929878,3.2717,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1760686930179,0.04605564,3785.7,3785.1,0.001]
["bitfinex","ETHUSD",1760686930396,2.817,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1760686930778,0.46048593,3786.5,3785.2,0.3489]
["bitfinex","ETHUSD",1760686930996,0.4144361,3786.5,3785.3,0.6336]
["bitfinex","ETHUSD",1760686931316,2.299,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760686931479,2.816,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760686931780,2.816,3787.1,3786.6,0.3489]
["bitfinex","ETHUSD",1760686931983,3.2707,3787.1,3786.1,0.1992]
["bitfinex","ETHUSD",1760686932205,3.2707,3787.1,3785.1,2.6429074]
["bitfinex","ETHUSD",1760686932206,3.2707,3787.1,3785.1,0.001]
["bitfinex","ETHUSD",1760686932386,2.28147017,3787.0,3785.1,0.001]
["bitfinex","ETHUSD",1760686932585,0.55347017,3786.9,3785.1,0.001]
["bitfinex","ETHUSD",1760686932790,0.55347017,3786.8,3785.1,0.001]
["bitfinex","ETHUSD",1760686932984,3.36947017,3786.7,3785.1,0.001]
["bitfinex","ETHUSD",1760686933308,0.2327,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686933526,3.0487,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760686933686,1.728,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1760686933868,1.728,3785.1,3784.7,0.001]
["bitfinex","ETHUSD",1760686933869,0.55346403,3785.0,3784.7,0.001]
["bitfinex","ETHUSD",1760686934077,0.55346403,3784.9,3784.7,0.001]
["bitfinex","ETHUSD",1760686934314,0.55346403,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686934511,1.00816403,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686935003,1.9300945,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686935304,1.00816403,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686937005,1.6998137,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686937308,1.00816403,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686938318,3.42797311,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686938498,2.73616403,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686938708,0.55346403,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686939020,2.816,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760686939231,0.41451288,3785.5,3784.7,0.001]
["bitfinex","ETHUSD",1760686939438,0.41451288,3785.5,3784.8,0.6336]
["bitfinex","ETHUSD",1760686939579,1.36666312,3787.0,3784.7,0.3529]
["bitfinex","ETHUSD",1760686939580,0.69180908,3787.5,3785.4,0.132]
["bitfinex","ETHUSD",1760686939779,0.4144252,3786.6,3785.7,28.44199321]
["bitfinex","ETHUSD",1760686940092,2.816,3787.2,3786.9,0.6336]
["bitfinex","ETHUSD",1760686940316,2.816,3787.2,3786.3,28.44199321]
["bitfinex","ETHUSD",1760686940317,2.816,3787.1,3786.3,0.132]
["bitfinex","ETHUSD",1760686940476,2.816,3787.0,3785.8,2.3616]
["bitfinex","ETHUSD",1760686940677,2.816,3786.9,3786.7,1.728]
["bitfinex","ETHUSD",1760686940992,0.002,3788.0,3786.0,1.728]
["bitfinex","ETHUSD",1760686941194,0.002,3788.0,3784.2,2.79525277]
["bitfinex","ETHUSD",1760686941195,0.002,3788.0,3787.0,2.3616]
["bitfinex","ETHUSD",1760686941512,0.002,3788.0,3786.5,0.6336]
["bitfinex","ETHUSD",1760686941513,0.002,3788.0,3787.7,0.132]
["bitfinex","ETHUSD",1760686941712,0.002,3788.0,3786.8,0.3519]
["bitfinex","ETHUSD",1760686941912,0.002,3788.0,3787.0,0.132]
["bitfinex","ETHUSD",1760686942215,0.2309,3787.9,3786.2,0.3519]
["bitfinex","ETHUSD",1760686942406,0.457,3787.8,3785.6,0.3519]
["bitfinex","ETHUSD",1760686942603,0.41423807,3787.6,3785.7,2.641452]
["bitfinex","ETHUSD",1760686942915,1.728,3787.4,3784.9,0.3519]
["bitfinex","ETHUSD",1760686943114,1.0906,3787.3,3785.3,0.3519]
["bitfinex","ETHUSD",1760686943413,1.728,3787.4,3784.7,1.729]
["bitfinex","ETHUSD",1760686943414,1.728,3787.4,3785.6,0.3519]
["bitfinex","ETHUSD",1760686943612,1.728,3787.2,3785.7,0.6336]
["bitfinex","ETHUSD",1760686943812,1.728,3787.2,3786.1,2.64119624]
["bitfinex","ETHUSD",1760686944014,1.728,3787.2,3785.8,2.63247953]
["bitfinex","ETHUSD",1760686944311,1.728,3787.2,3785.6,2.64158633]
["bitfinex","ETHUSD",1760686944811,1.728,3787.2,3785.2,0.9855]
["bitfinex","ETHUSD",1760686944812,1.728,3787.2,3785.7,0.3519]
["bitfinex","ETHUSD",1760686945315,1.728,3787.2,3785.8,0.6336]
["bitfinex","ETHUSD",1760686945500,2.815,3787.1,3785.7,0.3519]
["bitfinex","ETHUSD",1760686945812,2.185,3787.0,3784.3,0.001]
["bitfinex","ETHUSD",1760686946053,2.185,3787.0,3784.5,0.3529]
["bitfinex","ETHUSD",1760686946331,0.8645,3786.9,3784.5,0.001]
["bitfinex","ETHUSD",1760686946534,1.55630908,3786.9,3784.5,0.001]
["bitfinex","ETHUSD",1760686946717,0.6336,3786.7,3784.5,0.001]
["bitfinex","ETHUSD",1760686947099,0.457,3786.6,3784.5,0.001]
["bitfinex","ETHUSD",1760686947303,0.41443892,3786.3,3784.5,0.001]
["bitfinex","ETHUSD",1760686947612,0.41443892,3786.3,3784.5,2.64334943]
["bitfinex","ETHUSD",1760686947812,2.814,3786.2,3784.8,0.9855]
["bitfinex","ETHUSD",1760686948337,2.814,3786.2,3785.3,2.64179228]
["bitfinex","ETHUSD",1760686948498,2.814,3786.2,3785.2,2.64186635]
["bitfinex","ETHUSD",1760686948700,2.814,3786.2,3785.1,0.6336]
["bitfinex","ETHUSD",1760686948904,2.814,3786.2,3785.2,2.64186832]
["bitfinex","ETHUSD",1760686949104,2.814,3786.2,3785.2,0.32754683]
["bitfinex","ETHUSD",1760686949620,2.814,3786.2,3784.8,1.728]
["bitfinex","ETHUSD",1760686949807,2.814,3786.2,3786.1,3.47404032]
["bitfinex","ETHUSD",1760686950000,0.41438045,3787.1,3786.9,2.64062516]
["bitfinex","ETHUSD",1760686950207,2.814,3787.4,3786.7,2.64081779]
["bitfinex","ETHUSD",1760686950551,2.814,3787.4,3786.7,2.3616]
["bitfinex","ETHUSD",1760686950841,2.814,3787.4,3786.9,0.6336]
["bitfinex","ETHUSD",1760686951216,2.814,3787.4,3786.9,3.27422412]
["bitfinex","ETHUSD",1760686951456,2.814,3787.4,3786.2,0.6336]
["bitfinex","ETHUSD",1760686951735,2.814,3787.4,3786.3,2.64109408]
["bitfinex","ETHUSD",1760686951937,2.814,3787.4,3786.2,0.6336]
["bitfinex","ETHUSD",1760686952248,2.814,3787.4,3786.1,0.1992]
["bitfinex","ETHUSD",1760686952537,2.814,3787.4,3786.2,0.6336]
["bitfinex","ETHUSD",1760686952703,2.814,3787.4,3786.4,0.132]
["bitfinex","ETHUSD",1760686952900,0.457,3787.3,3785.7,0.1992]
["bitfinex","ETHUSD",1760686953137,0.457,3787.3,3785.9,0.132]
["bitfinex","ETHUSD",1760686954041,0.457,3787.3,3786.0,2.64125039]
["bitfinex","ETHUSD",1760686954432,0.457,3787.3,3785.9,2.77336916]
["bitfinex","ETHUSD",1760686954939,0.457,3787.3,3786.0,2.64130943]
["bitfinex","ETHUSD",1760686955144,2.814,3787.4,3785.9,0.132]
["bitfinex","ETHUSD",1760686955439,0.2309,3786.0,3785.3,2.6417958]
["bitfinex","ETHUSD",1760686955628,2.813,3785.9,3785.3,2.64173551]
["bitfinex","ETHUSD",1760686955824,2.813,3785.8,3785.3,0.67357031]
["bitfinex","ETHUSD",1760686956037,2.813,3785.7,3785.6,3.27518918]
["bitfinex","ETHUSD",1760686956360,2.813,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760686956564,2.813,3785.7,3784.8,1.729]
["bitfinex","ETHUSD",1760686956737,2.813,3785.7,3785.0,0.132]
["bitfinex","ETHUSD",1760686956943,2.813,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760686957140,2.813,3785.7,3785.4,2.64166445]
["bitfinex","ETHUSD",1760686957462,2.813,3785.7,3785.3,2.77373609]
["bitfinex","ETHUSD",1760686957662,2.813,3785.7,3784.9,2.64206711]
["bitfinex","ETHUSD",1760686957864,2.812,3785.6,3784.8,2.64314078]
["bitfinex","ETHUSD",1760686958074,3.269,3785.6,3784.8,0.001]
["bitfinex","ETHUSD",1760686958429,0.457,3786.1,3784.8,0.001]
["bitfinex","ETHUSD",1760686958934,1.327,3786.0,3784.8,0.001]
["bitfinex","ETHUSD",1760686959833,0.457,3785.9,3784.8,0.001]
["bitfinex","ETHUSD",1760686960567,0.457,3785.9,3784.9,1.728]
["bitfinex","ETHUSD",1760686960774,0.41440307,3786.7,3785.0,0.9855]
["bitfinex","ETHUSD",1760686960935,0.41440307,3786.7,3786.6,4.56809156]
["bitfinex","ETHUSD",1760686961144,0.41440307,3786.7,3786.6,5.20169156]
["bitfinex","ETHUSD",1760686961367,0.79,3787.4,3786.7,0.6336]
["bitfinex","ETHUSD",1760686961575,0.79,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760686961778,0.79,3787.4,3787.1,2.64048101]
["bitfinex","ETHUSD",1760686961947,0.79,3787.4,3787.2,4.36845454]
["bitfinex","ETHUSD",1760686962143,0.79,3787.4,3787.0,1.728]
["bitfinex","ETHUSD",1760686962482,0.457,3787.3,3786.3,0.6336]
["bitfinex","ETHUSD",1760686962645,0.457,3787.3,3786.2,0.1992]
["bitfinex","ETHUSD",1760686962852,0.79,3787.4,3786.4,4.36896818]
["bitfinex","ETHUSD",1760686963045,0.79,3787.4,3786.7,1.728]
["bitfinex","ETHUSD",1760686963343,0.457,3787.3,3786.5,1.728]
["bitfinex","ETHUSD",1760686963545,0.2309,3786.6,3785.4,0.52808016]
["bitfinex","ETHUSD",1760686963746,0.457,3787.3,3785.6,2.64158918]
["bitfinex","ETHUSD",1760686963946,0.2329,3787.9,3786.9,2.64068102]
["bitfinex","ETHUSD",1760686964147,0.2329,3787.9,3786.8,0.1992]
["bitfinex","ETHUSD",1760686964489,0.002,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1760686964702,0.002,3787.9,3786.9,0.9855]
["bitfinex","ETHUSD",1760686964883,0.002,3787.9,3786.9,0.6336]
["bitfinex","ETHUSD",1760686965189,0.002,3787.9,3787.2,0.6336]
["bitfinex","ETHUSD",1760686965393,0.2329,3787.9,3786.9,0.6336]
["bitfinex","ETHUSD",1760686965688,0.002,3787.9,3786.9,0.6336]
["bitfinex","ETHUSD",1760686965847,0.002,3787.9,3787.7,1.728]
["bitfinex","ETHUSD",1760686966247,0.002,3787.9,3787.1,0.6336]
["bitfinex","ETHUSD",1760686966493,0.6899,3787.9,3786.9,1.728]
["bitfinex","ETHUSD",1760686966780,0.457,3787.8,3786.1,0.1992]
["bitfinex","ETHUSD",1760686967097,0.2329,3787.9,3786.1,0.5511]
["bitfinex","ETHUSD",1760686967244,0.6899,3787.9,3786.7,1.728]
["bitfinex","ETHUSD",1760686967602,0.6899,3787.9,3786.5,0.132]
["bitfinex","ETHUSD",1760686967748,0.457,3787.8,3786.9,1.728]
["bitfinex","ETHUSD",1760686968172,0.2329,3787.9,3786.6,0.6336]
["bitfinex","ETHUSD",1760686968499,2.304,3787.7,3787.1,1.728]
["bitfinex","ETHUSD",1760686968723,2.304,3787.7,3786.9,0.132]
["bitfinex","ETHUSD",1760686969371,2.304,3787.7,3787.1,1.728]
["bitfinex","ETHUSD",1760686969579,2.304,3787.7,3787.3,1.728]
["bitfinex","ETHUSD",1760686969874,2.304,3787.7,3787.2,2.64045988]
["bitfinex","ETHUSD",1760686969875,2.304,3787.7,3787.1,1.728]
["bitfinex","ETHUSD",1760686970076,0.457,3787.6,3786.3,0.6336]
["bitfinex","ETHUSD",1760686970301,2.304,3787.7,3786.3,0.6336]
["bitfinex","ETHUSD",1760686970302,2.304,3787.7,3786.5,0.6336]
["bitfinex","ETHUSD",1760686970505,0.002,3787.9,3786.6,0.3519]
["bitfinex","ETHUSD",1760686970709,0.002,3787.9,3787.8,5.00165491]
["bitfinex","ETHUSD",1760686970873,0.002,3788.0,3787.9,5.00158521]
["bitfinex","ETHUSD",1760686971075,0.002,3788.0,3787.9,5.35148521]
["bitfinex","ETHUSD",1760686971297,0.002,3788.0,3787.9,0.79915401]
["bitfinex","ETHUSD",1760686971496,0.002,3788.0,3787.3,2.64038045]
["bitfinex","ETHUSD",1760686971696,0.002,3788.0,3787.2,0.6336]
["bitfinex","ETHUSD",1760686971873,0.002,3788.0,3787.1,1.728]
["bitfinex","ETHUSD",1760686972073,0.002,3788.0,3787.2,2.64046831]
["bitfinex","ETHUSD",1760686972328,0.002,3788.0,3786.6,1.728]
["bitfinex","ETHUSD",1760686972509,0.002,3788.0,3786.8,2.64073819]
["bitfinex","ETHUSD",1760686972669,0.002,3788.0,3786.9,0.6336]
["bitfinex","ETHUSD",1760686972875,0.002,3788.0,3786.3,2.29740387]
["bitfinex","ETHUSD",1760686973207,0.002,3788.0,3787.2,1.728]
["bitfinex","ETHUSD",1760686973406,0.002,3788.0,3787.0,1.728]
["bitfinex","ETHUSD",1760686973609,0.4482,3788.0,3786.9,2.64063583]
["bitfinex","ETHUSD",1760686973807,0.002,3788.0,3786.9,0.43686358]
["bitfinex","ETHUSD",1760686974009,0.002,3788.0,3787.6,2.64013871]
["bitfinex","ETHUSD",1760686974178,0.002,3788.0,3786.7,2.64081787]
["bitfinex","ETHUSD",1760686974378,0.682,3787.9,3786.6,2.64089156]
["bitfinex","ETHUSD",1760686974579,0.2358,3787.9,3786.8,1.728]
["bitfinex","ETHUSD",1760686974772,0.2358,3787.9,3787.0,1.728]
["bitfinex","ETHUSD",1760686975277,0.2358,3787.9,3786.4,0.3499]
["bitfinex","ETHUSD",1760686975475,0.2358,3787.9,3786.5,0.53526617]
["bitfinex","ETHUSD",1760686975812,0.682,3787.9,3786.2,0.6336]
["bitfinex","ETHUSD",1760686976010,0.682,3787.9,3786.1,0.8328]
["bitfinex","ETHUSD",1760686976230,0.682,3787.9,3786.7,1.728]
["bitfinex","ETHUSD",1760686976432,0.682,3787.9,3786.2,0.6336]
["bitfinex","ETHUSD",1760686976633,0.2358,3787.9,3786.5,0.6336]
["bitfinex","ETHUSD",1760686976855,0.002,3788.0,3786.7,2.64079688]
["bitfinex","ETHUSD",1760686976999,0.002,3788.0,3786.6,0.93779311]
["bitfinex","ETHUSD",1760686977200,0.002,3788.0,3786.7,0.3499]
["bitfinex","ETHUSD",1760686977410,0.2358,3787.9,3786.8,0.6336]
["bitfinex","ETHUSD",1760686977611,0.2358,3787.9,3786.1,0.5491]
["bitfinex","ETHUSD",1760686977813,0.2358,3787.9,3786.7,2.64081302]
["bitfinex","ETHUSD",1760686978017,0.002,3788.0,3786.7,0.6139813]
["bitfinex","ETHUSD",1760686978307,0.002,3788.0,3786.7,0.3499]
["bitfinex","ETHUSD",1760686978506,0.682,3787.9,3786.2,2.3616]
["bitfinex","ETHUSD",1760686978815,0.4462,3787.8,3786.1,0.1992]
["bitfinex","ETHUSD",1760686979328,0.4462,3787.8,3786.6,2.64084711]
["bitfinex","ETHUSD",1760686979501,0.2358,3787.9,3786.8,2.64074809]
["bitfinex","ETHUSD",1760686979703,1.728,3787.7,3787.2,2.64044846]
["bitfinex","ETHUSD",1760686980211,2.809,3787.8,3786.9,0.132]
["bitfinex","ETHUSD",1760686980740,2.809,3787.8,3786.9,2.77267065]
["bitfinex","ETHUSD",1760686980941,2.809,3787.8,3786.9,0.132]
["bitfinex","ETHUSD",1760686981138,2.1758,3787.7,3786.1,0.1992]
["bitfinex","ETHUSD",1760686981306,2.1758,3787.7,3785.7,0.1972]
["bitfinex","ETHUSD",1760686981307,31.16508097,3787.7,3785.7,0.1972]
["bitfinex","ETHUSD",1760686981510,1.1883862,3787.6,3786.0,2.64125294]
["bitfinex","ETHUSD",1760686981804,0.6687,3787.9,3787.2,2.64045223]
["bitfinex","ETHUSD",1760686982038,0.6687,3787.9,3786.1,0.3499]
["bitfinex","ETHUSD",1760686982039,2.808,3787.8,3786.1,0.3499]
["bitfinex","ETHUSD",1760686982238,0.4478,3787.7,3786.0,0.28384529]
["bitfinex","ETHUSD",1760686982440,2.7304183,3787.7,3784.9,0.3499]
["bitfinex","ETHUSD",1760686982741,2.7304183,3787.7,3785.8,2.64144962]
["bitfinex","ETHUSD",1760686982912,0.4478,3787.6,3785.6,2.64154628]
["bitfinex","ETHUSD",1760686983107,0.4478,3787.6,3785.8,0.28387463]
["bitfinex","ETHUSD",1760686983308,0.41430224,3787.5,3785.8,0.28387463]
["bitfinex","ETHUSD",1760686983535,0.04604091,3787.4,3785.8,2.64141977]
["bitfinex","ETHUSD",1760686983747,0.4478,3787.3,3785.0,3.27554928]
["bitfinex","ETHUSD",1760686983924,0.4478,3787.2,3784.9,0.3499]
["bitfinex","ETHUSD",1760686984125,0.4478,3787.2,3785.1,32.75438697]
["bitfinex","ETHUSD",1760686984364,2.406,3787.1,3786.5,2.64095429]
["bitfinex","ETHUSD",1760686984661,0.4498,3788.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760686984954,2.382,3787.8,3787.4,2.64031941]
["bitfinex","ETHUSD",1760686985168,0.4478,3787.7,3786.5,0.61399543]
["bitfinex","ETHUSD",1760686985369,0.4478,3787.7,3787.0,2.64061234]
["bitfinex","ETHUSD",1760686985665,2.1758,3787.7,3786.8,2.64072574]
["bitfinex","ETHUSD",1760686985840,0.4478,3787.7,3786.8,0.55457561]
["bitfinex","ETHUSD",1760686986024,0.4478,3787.7,3786.5,0.26409543]
["bitfinex","ETHUSD",1760686986375,0.4478,3787.6,3785.9,0.1972]
["bitfinex","ETHUSD",1760686986556,0.4478,3787.6,3786.8,2.64071009]
["bitfinex","ETHUSD",1760686986723,0.002,3788.0,3786.8,2.64071009]
["bitfinex","ETHUSD",1760686986724,0.002,3788.0,3786.8,28.98928097]
["bitfinex","ETHUSD",1760686987055,0.002,3788.0,3787.3,2.64039072]
["bitfinex","ETHUSD",1760686987241,0.002,3788.0,3786.2,0.3499]
["bitfinex","ETHUSD",1760686987556,0.6687,3787.9,3786.4,2.63247953]
["bitfinex","ETHUSD",1760686987721,0.6687,3787.9,3785.8,1.728]
["bitfinex","ETHUSD",1760686987917,0.6687,3787.9,3786.6,2.64084098]
["bitfinex","ETHUSD",1760686988334,0.6687,3787.9,3786.8,2.64073961]
["bitfinex","ETHUSD",1760686988558,0.6687,3787.9,3786.1,31.63049508]
["bitfinex","ETHUSD",1760686988736,0.6687,3787.9,3786.6,2.64089078]
["bitfinex","ETHUSD",1760686989055,0.6687,3787.9,3786.1,28.98928097]
["bitfinex","ETHUSD",1760686989237,0.6687,3787.9,3786.3,2.64110081]
["bitfinex","ETHUSD",1760686989436,0.6687,3787.9,3786.6,2.64084798]
["bitfinex","ETHUSD",1760686989641,0.6687,3787.9,3786.4,2.64097551]
["bitfinex","ETHUSD",1760686989838,0.6687,3787.9,3786.0,0.3499]
["bitfinex","ETHUSD",1760686990257,0.6687,3787.9,3786.7,2.64079065]
["bitfinex","ETHUSD",1760686990258,0.2209,3787.9,3786.7,2.64079065]
["bitfinex","ETHUSD",1760686990557,0.2209,3787.9,3786.9,2.64067686]
["bitfinex","ETHUSD",1760686990731,0.2209,3787.9,3786.9,2.6406172]
["bitfinex","ETHUSD",1760686990931,0.2209,3787.9,3786.4,0.3499]
["bitfinex","ETHUSD",1760686991135,0.2209,3787.9,3786.1,28.98928097]
["bitfinex","ETHUSD",1760686991136,0.6687,3787.9,3786.5,0.47189976]
["bitfinex","ETHUSD",1760686991338,1.22438774,3787.9,3786.6,2.64086612]
["bitfinex","ETHUSD",1760686991536,0.6687,3787.9,3786.4,0.132]
["bitfinex","ETHUSD",1760686991737,0.6687,3787.9,3785.5,0.1972]
["bitfinex","ETHUSD",1760686991738,0.2209,3786.5,3785.5,0.1972]
["bitfinex","ETHUSD",1760686992064,0.2209,3786.5,3784.8,0.001]
["bitfinex","ETHUSD",1760686992065,0.6336,3786.3,3784.8,0.001]
["bitfinex","ETHUSD",1760686992239,0.6336,3786.1,3784.8,0.001]
["bitfinex","ETHUSD",1760686992441,2.3616,3785.7,3784.8,0.001]
["bitfinex","ETHUSD",1760686992658,28.98928097,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1760686992974,0.6336,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1760686993176,1.728,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1760686993345,2.3616,3784.5,3784.2,0.001]
["bitfinex","ETHUSD",1760686993542,2.807,3784.5,3784.2,0.001]
["bitfinex","ETHUSD",1760686993841,6.16964332,3784.5,3784.2,0.001]
["bitfinex","ETHUSD",1760686994466,6.16854303,3784.5,3784.2,0.001]
["bitfinex","ETHUSD",1760686994679,6.03106649,3784.5,3784.2,0.001]
["bitfinex","ETHUSD",1760686995729,4.30306649,3784.5,3784.2,0.001]
["bitfinex","ETHUSD",1760686995929,0.86246649,3784.5,3784.2,0.001]
["bitfinex","ETHUSD",1760686996152,0.2209,3785.2,3784.2,0.001]
["bitfinex","ETHUSD",1760686996354,0.49387766,3785.5,3784.8,2.64213016]
["bitfinex","ETHUSD",1760686996355,0.04607766,3785.5,3784.8,2.64213016]
["bitfinex","ETHUSD",1760686996552,1.19,3785.9,3784.8,0.26421302]
["bitfinex","ETHUSD",1760686996553,0.4145633,3785.3,3784.8,0.26421302]
["bitfinex","ETHUSD",1760686996738,2.221,3785.4,3784.9,2.64206085]
["bitfinex","ETHUSD",1760686996943,0.46049892,3786.2,3785.0,0.3549]
["bitfinex","ETHUSD",1760686997140,1.251,3786.4,3786.1,0.2022]
["bitfinex","ETHUSD",1760686997331,1.251,3786.4,3786.2,2.64115683]
["bitfinex","ETHUSD",1760686997527,1.251,3786.4,3786.1,2.84340173]
["bitfinex","ETHUSD",1760686997768,1.251,3786.4,3786.3,4.36910081]
["bitfinex","ETHUSD",1760686998068,1.251,3786.4,3786.3,4.72400081]
["bitfinex","ETHUSD",1760686998370,1.361,3787.2,3786.9,2.64065076]
["bitfinex","ETHUSD",1760686998545,0.002,3788.0,3787.2,0.132]
["bitfinex","ETHUSD",1760686998749,0.002,3788.0,3787.9,4.36798521]
["bitfinex","ETHUSD",1760686998988,0.002,3788.0,3787.9,38.3815157]
["bitfinex","ETHUSD",1760686999138,0.002,3788.7,3788.0,1.728]
["bitfinex","ETHUSD",1760686999486,0.447,3788.3,3786.9,0.3529]
["bitfinex","ETHUSD",1760686999773,0.447,3788.3,3787.1,2.64054282]
["bitfinex","ETHUSD",1760686999933,0.447,3788.3,3787.1,0.71412636]
["bitfinex","ETHUSD",1760687000134,0.447,3788.3,3788.2,4.51847614]
["bitfinex","ETHUSD",1760687000135,0.002,3788.3,3788.2,4.51847614]
["bitfinex","ETHUSD",1760687000370,0.002,3788.3,3788.2,1.8787]
["bitfinex","ETHUSD",1760687000770,0.002,3788.3,3788.2,4.51847614]
["bitfinex","ETHUSD",1760687000971,0.002,3788.3,3788.2,7.70337614]
["bitfinex","ETHUSD",1760687001178,0.002,3788.3,3788.2,5.00257614]
["bitfinex","ETHUSD",1760687001333,0.002,3788.3,3788.2,5.6356224]
["bitfinex","ETHUSD",1760687002137,0.002,3788.3,3788.2,1.8787]
["bitfinex","ETHUSD",1760687002337,0.002,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687002570,1.752,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687003084,1.752,3788.3,3787.5,1.728]
["bitfinex","ETHUSD",1760687003252,1.752,3788.3,3787.4,0.3529]
["bitfinex","ETHUSD",1760687003436,1.752,3788.3,3788.0,2.63991347]
["bitfinex","ETHUSD",1760687003637,1.752,3788.3,3788.2,4.36777614]
["bitfinex","ETHUSD",1760687003869,0.002,3788.3,3788.2,4.72067614]
["bitfinex","ETHUSD",1760687004086,0.002,3788.3,3788.2,4.36777614]
["bitfinex","ETHUSD",1760687004659,0.002,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687005086,0.002,3788.3,3786.8,0.3529]
["bitfinex","ETHUSD",1760687005655,0.4477,3788.3,3786.6,2.64084072]
["bitfinex","ETHUSD",1760687005839,0.4477,3788.3,3786.2,0.3529]
["bitfinex","ETHUSD",1760687006476,0.002,3788.3,3786.5,18.646681]
["bitfinex","ETHUSD",1760687006686,0.002,3788.3,3786.7,2.3616]
["bitfinex","ETHUSD",1760687006910,0.002,3788.3,3787.4,1.728]
["bitfinex","ETHUSD",1760687007116,0.002,3788.3,3787.3,2.64033416]
["bitfinex","ETHUSD",1760687007274,0.002,3788.3,3787.4,2.64030533]
["bitfinex","ETHUSD",1760687007481,0.4477,3788.3,3787.0,2.64056893]
["bitfinex","ETHUSD",1760687007809,0.4477,3788.3,3787.1,1.728]
["bitfinex","ETHUSD",1760687008013,0.002,3788.3,3787.2,2.79110624]
["bitfinex","ETHUSD",1760687008186,0.002,3788.3,3787.2,0.1507]
["bitfinex","ETHUSD",1760687008512,0.002,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687008669,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1760687008874,0.002,3788.3,3788.2,4.98465375]
["bitfinex","ETHUSD",1760687009381,0.002,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687009808,0.002,3788.3,3788.2,4.36777614]
["bitfinex","ETHUSD",1760687010010,0.002,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687010195,0.002,3788.3,3788.2,4.36777614]
["bitfinex","ETHUSD",1760687010533,0.002,3788.3,3788.2,4.72067614]
["bitfinex","ETHUSD",1760687010813,0.002,3788.3,3788.2,5.45673161]
["bitfinex","ETHUSD",1760687011188,0.002,3788.3,3788.2,5.10383161]
["bitfinex","ETHUSD",1760687011385,0.002,3788.3,3788.2,6.22153161]
["bitfinex","ETHUSD",1760687011606,0.002,3788.3,3788.2,9.20087561]
["bitfinex","ETHUSD",1760687011912,0.002,3788.3,3788.2,1.8592]
["bitfinex","ETHUSD",1760687012095,0.002,3788.3,3788.2,4.49897614]
["bitfinex","ETHUSD",1760687012296,0.002,3788.3,3788.2,4.85187614]
["bitfinex","ETHUSD",1760687012606,0.002,3788.3,3788.2,4.49897614]
["bitfinex","ETHUSD",1760687012779,0.002,3788.3,3788.2,1.8592]
["bitfinex","ETHUSD",1760687013110,0.002,3788.3,3788.2,4.49897614]
["bitfinex","ETHUSD",1760687013476,0.002,3788.3,3788.2,1.8592]
["bitfinex","ETHUSD",1760687013710,0.4477,3788.3,3786.9,0.3529]
["bitfinex","ETHUSD",1760687013912,0.002,3788.3,3787.6,2.64018433]
["bitfinex","ETHUSD",1760687014239,0.002,3788.3,3787.5,2.64026402]
["bitfinex","ETHUSD",1760687014424,0.002,3788.3,3787.4,1.86]
["bitfinex","ETHUSD",1760687014744,0.002,3788.3,3788.0,0.1312]
["bitfinex","ETHUSD",1760687015037,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1760687015213,0.002,3788.3,3788.2,3.27337614]
["bitfinex","ETHUSD",1760687015553,0.002,3788.3,3788.2,3.40457614]
["bitfinex","ETHUSD",1760687016104,0.002,3788.3,3788.2,3.75747614]
["bitfinex","ETHUSD",1760687016415,0.002,3788.3,3788.2,8.53101119]
["bitfinex","ETHUSD",1760687016615,0.002,3788.3,3788.2,5.94511119]
["bitfinex","ETHUSD",1760687017247,0.002,3788.3,3788.2,4.49897614]
["bitfinex","ETHUSD",1760687017636,0.002,3788.3,3788.2,4.85187614]
["bitfinex","ETHUSD",1760687018146,0.002,3788.3,3788.2,4.49897614]
["bitfinex","ETHUSD",1760687018708,0.002,3788.3,3788.2,5.13257614]
["bitfinex","ETHUSD",1760687019013,0.002,3788.3,3788.2,5.48547614]
["bitfinex","ETHUSD",1760687019214,0.002,3788.3,3785.6,2.783]
["bitfinex","ETHUSD",1760687019412,0.6336,3786.4,3783.0,0.0927]
["bitfinex","ETHUSD",1760687019764,0.228,3786.5,3781.0,0.2022]
["bitfinex","ETHUSD",1760687019765,0.228,3784.5,3781.9,0.1507]
["bitfinex","ETHUSD",1760687020060,0.6336,3784.3,3781.9,0.1507]
["bitfinex","ETHUSD",1760687020236,0.6336,3784.1,3781.1,0.56895031]
["bitfinex","ETHUSD",1760687020441,0.4457,3784.0,3781.2,5.64368963]
["bitfinex","ETHUSD",1760687020748,0.4457,3784.0,3781.0,0.2022]
["bitfinex","ETHUSD",1760687020749,0.415,3783.9,3781.5,2.64445325]
["bitfinex","ETHUSD",1760687020953,0.415,3783.9,3781.6,0.4364]
["bitfinex","ETHUSD",1760687021122,0.415,3783.9,3781.7,3.197078]
["bitfinex","ETHUSD",1760687021329,0.415,3783.9,3781.6,0.4364]
["bitfinex","ETHUSD",1760687021568,0.4457,3783.8,3781.7,2.294511]
["bitfinex","ETHUSD",1760687021716,0.4457,3783.8,3781.6,0.4364]
["bitfinex","ETHUSD",1760687021717,0.4457,3783.8,3781.8,0.2730911]
["bitfinex","ETHUSD",1760687021922,0.4457,3783.8,3781.7,3.327155]
["bitfinex","ETHUSD",1760687022154,0.879,3783.7,3782.0,2.64409761]
["bitfinex","ETHUSD",1760687022355,0.879,3783.7,3781.6,0.4364]
["bitfinex","ETHUSD",1760687022524,0.6336,3783.5,3781.3,0.58458896]
["bitfinex","ETHUSD",1760687022731,0.6336,3783.5,3781.0,0.6386]
["bitfinex","ETHUSD",1760687022732,0.4457,3783.4,3781.4,2.64451241]
["bitfinex","ETHUSD",1760687022950,0.4457,3783.4,3781.2,1.728]
["bitfinex","ETHUSD",1760687023236,0.4457,3783.4,3781.5,2.64444243]
["bitfinex","ETHUSD",1760687023452,0.6336,3783.3,3781.0,0.6386]
["bitfinex","ETHUSD",1760687023654,0.6336,3783.1,3781.0,0.2022]
["bitfinex","ETHUSD",1760687023853,0.4457,3783.0,3781.0,0.2022]
["bitfinex","ETHUSD",1760687024155,0.6336,3782.6,3781.0,0.2022]
["bitfinex","ETHUSD",1760687024457,2.7147,3782.5,3781.0,0.2022]
["bitfinex","ETHUSD",1760687024873,0.64279082,3782.9,3781.4,1.728]
["bitfinex","ETHUSD",1760687025154,0.64279082,3782.9,3781.0,2.8469847]
["bitfinex","ETHUSD",1760687025155,2.804,3782.4,3781.0,0.2022]
["bitfinex","ETHUSD",1760687025353,2.804,3782.4,3780.1,0.4364]
["bitfinex","ETHUSD",1760687025354,0.4457,3782.3,3780.1,0.4364]
["bitfinex","ETHUSD",1760687025554,0.6336,3782.2,3780.1,0.4364]
["bitfinex","ETHUSD",1760687025758,0.4457,3782.1,3780.0,0.0927]
["bitfinex","ETHUSD",1760687025960,0.6336,3782.2,3780.1,3.924]
["bitfinex","ETHUSD",1760687026160,0.59,3782.1,3780.2,2.60971]
["bitfinex","ETHUSD",1760687026363,0.59,3782.1,3781.0,2.64479994]
["bitfinex","ETHUSD",1760687026524,0.59,3782.1,3780.6,2.6450747]
["bitfinex","ETHUSD",1760687026723,1.097,3782.0,3780.2,1.51531]
["bitfinex","ETHUSD",1760687026962,0.4457,3782.3,3781.3,1.728]
["bitfinex","ETHUSD",1760687027265,0.228,3781.4,3780.1,7.616385]
["bitfinex","ETHUSD",1760687027472,0.228,3781.4,3778.7,2.805]
["bitfinex","ETHUSD",1760687027473,0.228,3781.4,3780.3,2.64529204]
["bitfinex","ETHUSD",1760687027652,0.228,3781.4,3780.2,1.8207]
["bitfinex","ETHUSD",1760687027825,0.228,3781.4,3780.4,1.728]
["bitfinex","ETHUSD",1760687028027,0.4457,3781.6,3780.4,0.44659787]
["bitfinex","ETHUSD",1760687028231,0.755,3781.5,3780.2,0.0927]
["bitfinex","ETHUSD",1760687028542,2.435,3781.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760687028765,0.4457,3781.3,3779.1,0.4364]
["bitfinex","ETHUSD",1760687029274,0.4457,3781.3,3780.0,0.132]
["bitfinex","ETHUSD",1760687029663,0.27410002,3781.8,3780.6,0.132]
["bitfinex","ETHUSD",1760687029864,0.27410002,3781.8,3780.2,2.64536267]
["bitfinex","ETHUSD",1760687029865,0.228,3782.9,3780.8,3.006659]
["bitfinex","ETHUSD",1760687030192,0.228,3782.9,3780.1,0.0927]
["bitfinex","ETHUSD",1760687030193,1.0727,3782.8,3781.5,1.728]
["bitfinex","ETHUSD",1760687030389,1.0727,3782.8,3781.2,0.132]
["bitfinex","ETHUSD",1760687030390,1.0727,3782.8,3781.4,4.37249939]
["bitfinex","ETHUSD",1760687030699,1.0727,3782.8,3778.0,0.5299097]
["bitfinex","ETHUSD",1760687030700,0.228,3781.5,3779.3,3.08236683]
["bitfinex","ETHUSD",1760687030877,3.2517,3781.4,3779.6,1.728]
["bitfinex","ETHUSD",1760687031063,0.4457,3781.4,3779.4,0.30823668]
["bitfinex","ETHUSD",1760687031264,0.69341859,3782.7,3781.3,0.1474]
["bitfinex","ETHUSD",1760687031265,0.54429124,3782.7,3781.3,0.1474]
["bitfinex","ETHUSD",1760687031577,0.4733,3782.6,3781.3,0.1474]
["bitfinex","ETHUSD",1760687031784,0.4733,3782.6,3781.2,1.728]
["bitfinex","ETHUSD",1760687032087,0.6336,3782.3,3780.1,2.638312]
["bitfinex","ETHUSD",1760687032288,0.6336,3782.1,3780.0,0.1474]
["bitfinex","ETHUSD",1760687032524,0.4733,3782.0,3780.1,2.64543266]
["bitfinex","ETHUSD",1760687032958,0.6885,3782.0,3780.2,1.728]
["bitfinex","ETHUSD",1760687033155,0.6885,3782.0,3780.3,1.728]
["bitfinex","ETHUSD",1760687033156,0.6336,3781.9,3780.3,1.728]
["bitfinex","ETHUSD",1760687033461,0.6336,3781.9,3780.2,1.728]
["bitfinex","ETHUSD",1760687033462,1.1069,3781.9,3780.2,1.728]
["bitfinex","ETHUSD",1760687033790,0.2152,3782.0,3780.2,1.728]
["bitfinex","ETHUSD",1760687033992,0.2152,3782.0,3780.3,0.7036988]
["bitfinex","ETHUSD",1760687034289,2.226,3782.4,3781.6,2.64438158]
["bitfinex","ETHUSD",1760687034488,2.226,3782.4,3780.7,2.64501282]
["bitfinex","ETHUSD",1760687034489,2.226,3782.4,3781.4,0.1474]
["bitfinex","ETHUSD",1760687034655,0.228,3782.9,3781.4,0.1474]
["bitfinex","ETHUSD",1760687034855,2.807,3783.1,3782.3,1.728]
["bitfinex","ETHUSD",1760687035086,0.2152,3782.9,3781.8,2.64423537]
["bitfinex","ETHUSD",1760687035386,0.2152,3782.9,3782.0,1.728]
["bitfinex","ETHUSD",1760687035571,0.2152,3782.9,3781.9,1.728]
["bitfinex","ETHUSD",1760687035778,2.807,3783.1,3781.8,0.43722354]
["bitfinex","ETHUSD",1760687035965,2.807,3783.1,3781.5,2.1776]
["bitfinex","ETHUSD",1760687036165,2.807,3783.1,3781.6,0.4496]
["bitfinex","ETHUSD",1760687036382,2.807,3783.1,3781.4,0.1474]
["bitfinex","ETHUSD",1760687036383,0.4733,3783.0,3781.4,0.1474]
["bitfinex","ETHUSD",1760687036588,2.807,3783.1,3781.5,0.4496]
["bitfinex","ETHUSD",1760687036797,2.807,3783.1,3782.1,1.728]
["bitfinex","ETHUSD",1760687037104,2.807,3783.1,3782.2,0.59190872]
["bitfinex","ETHUSD",1760687037410,2.807,3783.1,3782.2,0.1547]
["bitfinex","ETHUSD",1760687037603,2.807,3783.1,3781.4,0.597]
["bitfinex","ETHUSD",1760687037807,2.807,3783.1,3782.2,1.728]
["bitfinex","ETHUSD",1760687038015,2.807,3783.1,3782.1,0.1547]
["bitfinex","ETHUSD",1760687038208,2.807,3783.1,3782.2,2.64396383]
["bitfinex","ETHUSD",1760687038413,2.807,3783.1,3782.5,1.728]
["bitfinex","ETHUSD",1760687038572,2.807,3783.1,3782.3,1.728]
["bitfinex","ETHUSD",1760687038777,2.807,3783.1,3782.1,0.1547]
["bitfinex","ETHUSD",1760687038978,2.807,3783.1,3782.3,1.728]
["bitfinex","ETHUSD",1760687039210,2.807,3783.1,3782.4,1.728]
["bitfinex","ETHUSD",1760687039419,2.807,3783.1,3782.3,4.82448884]
["bitfinex","ETHUSD",1760687039623,2.807,3783.1,3782.5,1.728]
["bitfinex","ETHUSD",1760687039823,2.807,3783.1,3782.3,2.18066447]
["bitfinex","ETHUSD",1760687040113,2.807,3783.1,3782.1,0.1547]
["bitfinex","ETHUSD",1760687040412,2.807,3783.1,3781.1,0.4496]
["bitfinex","ETHUSD",1760687040581,2.807,3783.1,3782.2,1.728]
["bitfinex","ETHUSD",1760687040779,2.807,3783.1,3782.2,2.82995767]
["bitfinex","ETHUSD",1760687040979,0.22,3782.3,3781.1,0.1474]
["bitfinex","ETHUSD",1760687041392,0.22,3782.3,3781.6,2.6443667]
["bitfinex","ETHUSD",1760687041583,0.22,3782.3,3781.1,0.1474]
["bitfinex","ETHUSD",1760687041800,0.22,3782.3,3781.2,2.64464893]
["bitfinex","ETHUSD",1760687042113,0.22,3782.3,3781.3,1.728]
["bitfinex","ETHUSD",1760687042281,0.22,3782.3,3780.4,0.4496]
["bitfinex","ETHUSD",1760687042282,0.22,3782.3,3781.0,2.64476018]
["bitfinex","ETHUSD",1760687042480,0.22,3782.3,3781.1,1.728]
["bitfinex","ETHUSD",1760687042692,0.22,3782.3,3781.1,2.79212291]
["bitfinex","ETHUSD",1760687042892,0.04609364,3782.7,3781.3,1.728]
["bitfinex","ETHUSD",1760687043107,0.48389364,3782.7,3781.1,0.1474]
["bitfinex","ETHUSD",1760687043310,0.48389364,3782.7,3781.7,1.728]
["bitfinex","ETHUSD",1760687043618,2.807,3783.1,3782.4,2.64382159]
["bitfinex","ETHUSD",1760687043830,2.807,3783.1,3782.3,0.1547]
["bitfinex","ETHUSD",1760687043980,2.807,3783.1,3782.7,2.64355343]
["bitfinex","ETHUSD",1760687044184,2.807,3783.1,3782.7,2.64359815]
["bitfinex","ETHUSD",1760687044386,2.807,3783.1,3782.3,0.1547]
["bitfinex","ETHUSD",1760687044387,2.807,3783.1,3782.8,0.26435982]
["bitfinex","ETHUSD",1760687044691,2.807,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760687045191,2.807,3783.1,3781.2,0.4496]
["bitfinex","ETHUSD",1760687045192,1.728,3783.0,3781.2,0.4496]
["bitfinex","ETHUSD",1760687045388,0.22,3782.9,3779.9,2.64555722]
["bitfinex","ETHUSD",1760687045582,0.6578,3782.9,3781.1,0.597]
["bitfinex","ETHUSD",1760687045814,0.54761501,3782.8,3782.2,2.6439607]
["bitfinex","ETHUSD",1760687045990,0.54761501,3782.8,3781.2,3.02191]
["bitfinex","ETHUSD",1760687045991,2.807,3782.8,3782.4,2.64379751]
["bitfinex","ETHUSD",1760687046180,0.4378,3783.5,3782.4,2.64379751]
["bitfinex","ETHUSD",1760687046181,0.68030176,3783.3,3782.4,0.26437975]
["bitfinex","ETHUSD",1760687046382,0.68030176,3783.1,3781.3,6.60747812]
["bitfinex","ETHUSD",1760687046585,0.68030176,3782.9,3782.2,2.6439544]
["bitfinex","ETHUSD",1760687046786,0.54903438,3782.8,3781.9,2.64410415]
["bitfinex","ETHUSD",1760687047105,0.54903438,3782.8,3781.8,2.6441789]
["bitfinex","ETHUSD",1760687047106,0.54903438,3782.7,3781.8,2.6441789]
["bitfinex","ETHUSD",1760687047306,0.68030176,3782.4,3781.2,0.4496]
["bitfinex","ETHUSD",1760687047620,0.54903438,3782.3,3781.3,0.2325]
["bitfinex","ETHUSD",1760687047824,0.54903438,3782.3,3781.1,0.1474]
["bitfinex","ETHUSD",1760687047825,0.68030176,3782.1,3781.1,0.1474]
["bitfinex","ETHUSD",1760687048038,0.68030176,3782.1,3780.0,2.98137611]
["bitfinex","ETHUSD",1760687048039,0.68030176,3781.9,3780.0,3.43098998]
["bitfinex","ETHUSD",1760687048341,0.68030176,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1760687048538,0.76903438,3780.9,3780.0,0.33594]
["bitfinex","ETHUSD",1760687048685,0.68030176,3780.7,3780.0,0.1484]
["bitfinex","ETHUSD",1760687048887,0.54903438,3780.6,3780.1,0.4496]
["bitfinex","ETHUSD",1760687049193,1.85011474,3782.0,3781.3,2.64455283]
["bitfinex","ETHUSD",1760687049391,0.92562161,3781.4,3781.3,2.64455283]
["bitfinex","ETHUSD",1760687049599,0.69427709,3781.9,3781.7,2.64430107]
["bitfinex","ETHUSD",1760687049893,0.92562161,3782.2,3781.3,3.18823576]
["bitfinex","ETHUSD",1760687049894,0.55544194,3781.8,3781.3,3.18823576]
["bitfinex","ETHUSD",1760687050139,0.55544194,3781.7,3781.4,2.64452319]
["bitfinex","ETHUSD",1760687050422,0.55544194,3781.6,3781.3,0.54366455]
["bitfinex","ETHUSD",1760687050625,0.69427709,3782.0,3780.9,2.64486777]
["bitfinex","ETHUSD",1760687050800,0.69427709,3782.0,3777.6,1.36590016]
["bitfinex","ETHUSD",1760687050801,0.55560613,3781.9,3781.1,2.64473301]
["bitfinex","ETHUSD",1760687051135,0.55560613,3781.9,3780.0,0.1484]
["bitfinex","ETHUSD",1760687051136,0.69427709,3781.4,3780.0,0.1484]
["bitfinex","ETHUSD",1760687051313,0.69427709,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1760687051515,0.69427709,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1760687051718,0.69427709,3780.9,3780.0,0.001]
["bitfinex","ETHUSD",1760687051719,1.14562161,3780.6,3780.0,0.001]
["bitfinex","ETHUSD",1760687051918,0.92640828,3780.3,3780.0,0.001]
["bitfinex","ETHUSD",1760687052124,0.92561417,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760687052296,3.36260613,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760687052505,0.6946577,3780.9,3780.6,2.64508279]
["bitfinex","ETHUSD",1760687052730,0.6946577,3781.6,3780.7,3.05687649]
["bitfinex","ETHUSD",1760687053041,0.6946577,3781.6,3780.4,2.64517132]
["bitfinex","ETHUSD",1760687053042,0.6946577,3781.1,3780.4,2.64517132]
["bitfinex","ETHUSD",1760687053245,0.55581182,3781.0,3780.2,2.64536267]
["bitfinex","ETHUSD",1760687053547,0.55581182,3780.9,3780.0,0.001]
["bitfinex","ETHUSD",1760687053694,0.6946577,3780.6,3780.0,0.001]
["bitfinex","ETHUSD",1760687053898,4.06046952,3780.5,3780.0,0.001]
["bitfinex","ETHUSD",1760687054099,1.25046952,3780.4,3780.0,0.001]
["bitfinex","ETHUSD",1760687054295,0.92561417,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760687054495,1.48142599,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760687054696,0.55581182,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760687055087,2.38196672,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760687055198,2.38196672,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1760687055199,1.62721182,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1760687055399,0.92446918,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760687055729,3.36481182,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760687056236,3.36481182,3779.7,3778.3,0.6336]
["bitfinex","ETHUSD",1760687056237,5.53061182,3779.7,3778.2,0.6]
["bitfinex","ETHUSD",1760687056410,0.6336,3779.2,3778.2,0.6]
["bitfinex","ETHUSD",1760687056609,0.69287067,3778.7,3778.2,0.6]
["bitfinex","ETHUSD",1760687056919,2.816,3778.6,3778.5,4.37455286]
["bitfinex","ETHUSD",1760687057119,2.816,3778.7,3778.5,3.45383563]
["bitfinex","ETHUSD",1760687057323,2.816,3778.7,3778.2,3.24674096]
["bitfinex","ETHUSD",1760687057524,2.816,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1760687057722,2.816,3778.7,3778.4,2.64661355]
["bitfinex","ETHUSD",1760687058035,2.816,3778.7,3778.4,2.6466229]
["bitfinex","ETHUSD",1760687058337,2.816,3778.7,3778.2,0.6]
["bitfinex","ETHUSD",1760687058500,2.816,3778.7,3778.2,1.0516]
["bitfinex","ETHUSD",1760687058703,2.816,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1760687058901,2.816,3778.7,3778.6,2.9562911]
["bitfinex","ETHUSD",1760687059131,2.816,3778.7,3778.6,0.30980828]
["bitfinex","ETHUSD",1760687059535,0.69287067,3780.2,3778.6,0.4516]
["bitfinex","ETHUSD",1760687059745,3.36679403,3780.1,3778.6,0.4516]
["bitfinex","ETHUSD",1760687060038,1.60670377,3780.9,3779.4,2.3616]
["bitfinex","ETHUSD",1760687060039,0.22,3780.9,3779.4,2.3616]
["bitfinex","ETHUSD",1760687060338,2.814,3780.3,3779.2,0.1547]
["bitfinex","ETHUSD",1760687060643,2.816,3781.6,3781.1,2.6446993]
["bitfinex","ETHUSD",1760687060938,0.69287067,3782.2,3781.2,0.1494]
["bitfinex","ETHUSD",1760687061258,3.36909688,3782.1,3781.2,0.1494]
["bitfinex","ETHUSD",1760687061400,0.55309688,3782.0,3780.3,0.1494]
["bitfinex","ETHUSD",1760687061751,1.47926755,3781.9,3780.3,0.1494]
["bitfinex","ETHUSD",1760687062043,0.55309688,3781.8,3781.0,0.132]
["bitfinex","ETHUSD",1760687062202,0.2333,3781.9,3780.6,2.64508194]
["bitfinex","ETHUSD",1760687062203,3.36894843,3781.7,3780.6,2.64508194]
["bitfinex","ETHUSD",1760687062403,2.816,3781.7,3781.0,0.132]
["bitfinex","ETHUSD",1760687062629,2.816,3781.7,3780.5,2.64515145]
["bitfinex","ETHUSD",1760687062833,0.55303472,3781.6,3780.5,2.64508485]
["bitfinex","ETHUSD",1760687063017,0.2333,3780.6,3779.2,0.79077]
["bitfinex","ETHUSD",1760687063222,2.815,3780.5,3779.2,0.1547]
["bitfinex","ETHUSD",1760687063753,0.69112551,3781.2,3780.2,2.64534206]
["bitfinex","ETHUSD",1760687063925,2.816,3781.1,3779.3,1.0814]
["bitfinex","ETHUSD",1760687064258,0.55296138,3781.0,3779.6,0.6336]
["bitfinex","ETHUSD",1760687064457,0.55296138,3781.0,3779.3,0.4478]
["bitfinex","ETHUSD",1760687064458,2.816,3781.1,3779.8,3.05515]
["bitfinex","ETHUSD",1760687064611,2.816,3781.1,3780.1,1.728]
["bitfinex","ETHUSD",1760687064811,2.816,3781.1,3780.3,2.6452877]
["bitfinex","ETHUSD",1760687065252,0.55305802,3781.0,3779.9,1.728]
["bitfinex","ETHUSD",1760687065450,0.2333,3780.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760687065747,0.2333,3780.9,3779.2,0.6025]
["bitfinex","ETHUSD",1760687065748,0.2333,3780.9,3779.9,4.90270458]
["bitfinex","ETHUSD",1760687066043,0.2333,3780.9,3779.9,0.529139]
["bitfinex","ETHUSD",1760687066044,0.55309615,3780.8,3779.9,0.529139]
["bitfinex","ETHUSD",1760687066246,0.69112551,3781.7,3781.0,2.64478554]
["bitfinex","ETHUSD",1760687066449,3.36715433,3781.6,3780.7,2.64494656]
["bitfinex","ETHUSD",1760687066628,2.814,3781.6,3780.8,2.64493986]
["bitfinex","ETHUSD",1760687066828,2.814,3781.6,3780.6,0.1494]
["bitfinex","ETHUSD",1760687066829,2.814,3781.6,3781.3,2.64459143]
["bitfinex","ETHUSD",1760687067015,0.22,3782.5,3781.2,1.728]
["bitfinex","ETHUSD",1760687067016,2.814,3781.5,3781.2,1.728]
["bitfinex","ETHUSD",1760687067216,2.814,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760687067415,0.91112551,3782.5,3781.4,3.34622125]
["bitfinex","ETHUSD",1760687067416,0.22,3782.5,3781.4,3.34622125]
["bitfinex","ETHUSD",1760687067614,2.813,3782.4,3782.0,2.6440514]
["bitfinex","ETHUSD",1760687067826,0.92442551,3783.1,3781.6,0.6336]
["bitfinex","ETHUSD",1760687068027,0.04609133,3783.4,3782.4,1.728]
["bitfinex","ETHUSD",1760687068246,0.4299,3784.0,3782.3,2.79129028]
["bitfinex","ETHUSD",1760687068247,2.813,3783.3,3782.5,0.6336]
["bitfinex","ETHUSD",1760687068446,2.813,3783.8,3783.2,0.1547]
["bitfinex","ETHUSD",1760687068755,0.002,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760687068972,0.002,3784.0,3783.9,3.54065357]
["bitfinex","ETHUSD",1760687069136,0.002,3784.4,3784.3,4.37049663]
["bitfinex","ETHUSD",1760687069456,1.15718912,3787.0,3784.3,4.37049663]
["bitfinex","ETHUSD",1760687069457,0.4739,3786.5,3784.7,10.02877334]
["bitfinex","ETHUSD",1760687069618,0.4739,3786.5,3784.7,15.35298934]
["bitfinex","ETHUSD",1760687069953,0.046,3786.5,3784.7,8.39952234]
["bitfinex","ETHUSD",1760687070117,0.4739,3786.5,3784.7,11.02035314]
["bitfinex","ETHUSD",1760687070322,0.4739,3786.5,3784.7,10.72682514]
["bitfinex","ETHUSD",1760687070540,0.046,3786.5,3784.7,9.68533014]
["bitfinex","ETHUSD",1760687071076,0.046,3786.5,3784.7,9.90868814]
["bitfinex","ETHUSD",1760687071352,0.046,3786.5,3784.7,9.18800014]
["bitfinex","ETHUSD",1760687071521,0.2333,3787.0,3785.6,0.6336]
["bitfinex","ETHUSD",1760687071725,1.1073,3787.0,3785.6,0.6336]
["bitfinex","ETHUSD",1760687071952,0.2333,3787.5,3786.7,1.728]
["bitfinex","ETHUSD",1760687072139,0.2333,3787.5,3785.6,1.0812]
["bitfinex","ETHUSD",1760687072140,0.2333,3787.5,3786.5,0.6336]
["bitfinex","ETHUSD",1760687072339,1.864,3787.4,3786.6,2.64089156]
["bitfinex","ETHUSD",1760687072552,1.864,3787.4,3786.4,2.64096811]
["bitfinex","ETHUSD",1760687072758,1.864,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1760687072958,1.864,3787.4,3786.1,1.728]
["bitfinex","ETHUSD",1760687072959,0.4279,3787.3,3786.1,1.728]
["bitfinex","ETHUSD",1760687073134,0.4279,3787.3,3786.5,0.132]
["bitfinex","ETHUSD",1760687073534,0.2333,3786.6,3785.5,0.6336]
["bitfinex","ETHUSD",1760687073772,0.2333,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1760687074060,0.2333,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760687074268,0.6612,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760687074428,0.4279,3787.4,3785.7,0.6336]
["bitfinex","ETHUSD",1760687074760,0.002,3788.4,3787.0,1.728]
["bitfinex","ETHUSD",1760687074761,0.4279,3787.9,3787.0,1.728]
["bitfinex","ETHUSD",1760687075068,1.122,3787.7,3787.2,0.132]
["bitfinex","ETHUSD",1760687075537,1.122,3787.7,3786.4,1.0812]
["bitfinex","ETHUSD",1760687075735,1.122,3787.7,3787.5,0.132]
["bitfinex","ETHUSD",1760687076246,0.4279,3787.6,3786.4,0.132]
["bitfinex","ETHUSD",1760687076564,0.4279,3787.6,3785.6,0.4476]
["bitfinex","ETHUSD",1760687076565,0.4279,3787.6,3786.6,0.132]
["bitfinex","ETHUSD",1760687076742,0.2333,3786.7,3785.5,2.6416105]
["bitfinex","ETHUSD",1760687076926,0.76,3786.6,3785.6,2.64157913]
["bitfinex","ETHUSD",1760687077242,0.76,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1760687077448,0.4279,3786.5,3785.1,0.1474]
["bitfinex","ETHUSD",1760687077658,0.76,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1760687077859,0.4279,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1760687078063,0.4279,3786.5,3785.2,3.27540263]
["bitfinex","ETHUSD",1760687078265,0.4279,3786.5,3785.1,0.1474]
["bitfinex","ETHUSD",1760687078575,0.2333,3786.7,3785.8,2.64138769]
["bitfinex","ETHUSD",1760687078872,1.329,3786.6,3785.8,1.728]
["bitfinex","ETHUSD",1760687079073,2.047,3786.5,3785.1,0.1474]
["bitfinex","ETHUSD",1760687079297,2.047,3786.5,3785.3,0.6336]
["bitfinex","ETHUSD",1760687079443,2.559,3786.7,3785.3,0.6336]
["bitfinex","ETHUSD",1760687079850,2.806,3786.7,3785.7,1.728]
["bitfinex","ETHUSD",1760687080049,2.806,3786.7,3785.4,2.3616]
["bitfinex","ETHUSD",1760687080256,0.04603863,3787.5,3785.8,1.728]
["bitfinex","ETHUSD",1760687080477,0.2333,3788.1,3786.3,0.6336]
["bitfinex","ETHUSD",1760687080670,0.2333,3788.1,3786.9,0.6336]
["bitfinex","ETHUSD",1760687080962,0.2333,3788.1,3787.1,1.728]
["bitfinex","ETHUSD",1760687081165,0.2333,3788.1,3786.5,0.6336]
["bitfinex","ETHUSD",1760687081412,0.4279,3788.0,3786.4,0.1547]
["bitfinex","ETHUSD",1760687081542,0.4279,3788.0,3785.2,0.8984]
["bitfinex","ETHUSD",1760687081881,0.4279,3787.9,3785.5,3.27519435]
["bitfinex","ETHUSD",1760687082040,0.41424254,3788.0,3785.3,1.14173268]
["bitfinex","ETHUSD",1760687082041,0.4279,3787.8,3785.4,1.728]
["bitfinex","ETHUSD",1760687082240,0.4279,3787.7,3785.7,1.728]
["bitfinex","ETHUSD",1760687082441,0.4279,3787.6,3786.1,2.64121644]
["bitfinex","ETHUSD",1760687082697,0.4279,3787.6,3786.2,2.64116786]
["bitfinex","ETHUSD",1760687082859,0.4279,3787.6,3786.2,1.728]
["bitfinex","ETHUSD",1760687083065,0.4279,3787.6,3786.2,2.64113978]
["bitfinex","ETHUSD",1760687083261,0.41424254,3788.0,3785.6,0.6336]
["bitfinex","ETHUSD",1760687083572,0.4279,3787.9,3786.3,2.6410378]
["bitfinex","ETHUSD",1760687083766,0.4279,3787.8,3786.8,2.64074585]
["bitfinex","ETHUSD",1760687083967,1.646,3787.7,3786.3,2.64103637]
["bitfinex","ETHUSD",1760687084167,1.646,3787.7,3786.6,1.728]
["bitfinex","ETHUSD",1760687084893,1.646,3787.7,3786.1,0.1547]
["bitfinex","ETHUSD",1760687085203,0.4279,3787.6,3786.1,0.1547]
["bitfinex","ETHUSD",1760687085398,0.4279,3787.6,3785.6,0.6336]
["bitfinex","ETHUSD",1760687085569,0.4279,3787.5,3785.6,5.90765063]
["bitfinex","ETHUSD",1760687085758,0.4279,3787.5,3785.3,0.69413268]
["bitfinex","ETHUSD",1760687085759,0.4279,3787.4,3784.3,0.4476]
["bitfinex","ETHUSD",1760687085962,0.6336,3787.3,3784.3,0.4476]
["bitfinex","ETHUSD",1760687086186,1.646,3787.7,3784.3,0.4476]
["bitfinex","ETHUSD",1760687086187,0.4279,3787.2,3784.6,4.24699]
["bitfinex","ETHUSD",1760687086382,0.4279,3787.1,3784.8,0.6336]
["bitfinex","ETHUSD",1760687086581,0.8259,3787.0,3785.1,6.160676]
["bitfinex","ETHUSD",1760687086798,2.8753,3786.9,3785.2,0.9362676]
["bitfinex","ETHUSD",1760687087098,0.4279,3786.8,3785.6,2.64158268]
["bitfinex","ETHUSD",1760687087396,3.2329,3786.8,3785.2,0.1474]
["bitfinex","ETHUSD",1760687087597,3.2329,3786.8,3785.3,2.052]
["bitfinex","ETHUSD",1760687087784,3.2329,3786.8,3785.2,1.8754]
["bitfinex","ETHUSD",1760687087965,2.805,3786.7,3785.6,1.728]
["bitfinex","ETHUSD",1760687088294,2.805,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760687088500,0.4279,3786.5,3785.6,0.132]
["bitfinex","ETHUSD",1760687089174,2.805,3786.6,3786.0,0.132]
["bitfinex","ETHUSD",1760687089502,2.805,3786.6,3785.4,1.728]
["bitfinex","ETHUSD",1760687089796,2.805,3786.6,3785.6,0.132]
["bitfinex","ETHUSD",1760687089997,2.805,3786.6,3785.2,1.8754]
["bitfinex","ETHUSD",1760687089998,0.4279,3787.9,3786.5,0.1547]
["bitfinex","ETHUSD",1760687090196,2.805,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760687090375,0.4279,3787.6,3787.1,0.132]
["bitfinex","ETHUSD",1760687090576,0.4279,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1760687090883,0.4279,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1760687091395,0.4279,3787.4,3786.2,1.728]
["bitfinex","ETHUSD",1760687091396,0.4678,3787.3,3786.2,1.728]
["bitfinex","ETHUSD",1760687091597,0.4678,3787.2,3785.4,3.27532448]
["bitfinex","ETHUSD",1760687091773,0.4678,3787.2,3785.7,1.728]
["bitfinex","ETHUSD",1760687092488,0.4678,3787.2,3785.5,0.34227245]
["bitfinex","ETHUSD",1760687092489,0.002,3786.6,3785.5,0.34227245]
["bitfinex","ETHUSD",1760687092704,0.002,3786.6,3786.3,1.728]
["bitfinex","ETHUSD",1760687093012,0.002,3786.6,3785.9,0.6336]
["bitfinex","ETHUSD",1760687093199,0.002,3786.6,3786.5,1.728]
["bitfinex","ETHUSD",1760687093516,0.002,3786.6,3786.5,4.3689613]
["bitfinex","ETHUSD",1760687093700,0.002,3786.6,3786.5,5.4322613]
["bitfinex","ETHUSD",1760687093904,0.002,3786.6,3786.5,8.06474083]
["bitfinex","ETHUSD",1760687094506,0.002,3786.6,3786.5,18.56102183]
["bitfinex","ETHUSD",1760687094799,0.002,3786.6,3786.5,15.03625583]
["bitfinex","ETHUSD",1760687095120,0.002,3786.6,3786.5,7.20589753]
["bitfinex","ETHUSD",1760687095411,0.002,3786.6,3786.5,9.93418683]
["bitfinex","ETHUSD",1760687095616,0.002,3786.6,3786.5,7.3017073]
["bitfinex","ETHUSD",1760687095816,0.002,3786.6,3786.5,4.3689613]
["bitfinex","ETHUSD",1760687096016,0.002,3786.6,3786.5,1.728]
["bitfinex","ETHUSD",1760687096191,0.4698,3786.6,3784.8,0.001]
["bitfinex","ETHUSD",1760687096523,0.4698,3786.6,3784.9,1.728]
["bitfinex","ETHUSD",1760687096524,1.2898,3786.6,3784.9,1.728]
["bitfinex","ETHUSD",1760687096821,1.2898,3786.6,3785.5,2.6416393]
["bitfinex","ETHUSD",1760687097009,1.2898,3786.6,3784.8,26.92563692]
["bitfinex","ETHUSD",1760687097319,0.2299,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1760687097622,0.2299,3786.0,3784.8,0.001]
["bitfinex","ETHUSD",1760687097926,0.4678,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1760687098223,0.2299,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687098583,0.6977,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687098923,0.92388912,3785.7,3784.8,0.001]
["bitfinex","ETHUSD",1760687098924,2.805,3785.2,3784.8,0.001]
["bitfinex","ETHUSD",1760687099219,0.2299,3785.6,3784.8,0.001]
["bitfinex","ETHUSD",1760687099427,3.3609947,3785.5,3784.8,0.001]
["bitfinex","ETHUSD",1760687099594,0.5559947,3785.4,3784.8,0.001]
["bitfinex","ETHUSD",1760687099795,2.805,3785.5,3784.8,0.001]
["bitfinex","ETHUSD",1760687100121,0.2299,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687100349,0.4678,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1760687100499,0.2299,3785.6,3784.8,0.26531819]
["bitfinex","ETHUSD",1760687100700,1.38870377,3786.6,3784.8,0.26531819]
["bitfinex","ETHUSD",1760687100701,0.2299,3786.4,3785.4,2.64171072]
["bitfinex","ETHUSD",1760687100901,0.2299,3786.4,3784.9,26.49493692]
["bitfinex","ETHUSD",1760687100902,0.4678,3786.3,3784.9,26.49493692]
["bitfinex","ETHUSD",1760687101128,0.55615382,3786.2,3785.0,0.6336]
["bitfinex","ETHUSD",1760687101329,2.805,3786.1,3785.2,1.728]
["bitfinex","ETHUSD",1760687101630,2.805,3786.1,3785.5,0.132]
["bitfinex","ETHUSD",1760687102218,0.6977,3786.4,3785.0,1.728]
["bitfinex","ETHUSD",1760687102413,2.805,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1760687102607,0.4678,3786.1,3785.8,0.132]
["bitfinex","ETHUSD",1760687102815,0.2299,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1760687103033,0.2299,3786.4,3785.0,1.728]
["bitfinex","ETHUSD",1760687103034,0.2299,3786.4,3785.6,0.132]
["bitfinex","ETHUSD",1760687103215,3.36079418,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1760687103410,2.805,3786.3,3785.6,3.22375148]
["bitfinex","ETHUSD",1760687103615,2.805,3786.3,3785.6,0.58216352]
["bitfinex","ETHUSD",1760687103827,2.805,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1760687104435,2.805,3786.3,3785.7,1.728]
["bitfinex","ETHUSD",1760687104637,0.4698,3786.6,3786.1,1.728]
["bitfinex","ETHUSD",1760687104954,3.2783,3786.5,3785.8,0.132]
["bitfinex","ETHUSD",1760687105250,3.2783,3786.5,3785.1,0.5958]
["bitfinex","ETHUSD",1760687105251,3.2783,3786.5,3785.1,0.1474]
["bitfinex","ETHUSD",1760687105448,0.2301,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1760687105748,0.2301,3785.9,3785.6,1.728]
["bitfinex","ETHUSD",1760687105903,0.2301,3785.9,3785.5,4.50164705]
["bitfinex","ETHUSD",1760687106104,0.2301,3785.9,3785.7,1.728]
["bitfinex","ETHUSD",1760687106311,0.002,3786.6,3785.7,1.728]
["bitfinex","ETHUSD",1760687106615,0.002,3786.6,3785.6,26.49493692]
["bitfinex","ETHUSD",1760687106616,0.002,3786.6,3786.5,4.3689613]
["bitfinex","ETHUSD",1760687106937,0.002,3786.6,3786.5,5.1345613]
["bitfinex","ETHUSD",1760687107142,0.002,3786.6,3786.5,4.3689613]
["bitfinex","ETHUSD",1760687108066,0.002,3786.6,3786.5,8.2129513]
["bitfinex","ETHUSD",1760687108361,0.002,3786.6,3786.5,5.4509613]
["bitfinex","ETHUSD",1760687108524,0.002,3786.6,3786.5,8.08344083]
["bitfinex","ETHUSD",1760687108933,0.002,3786.6,3786.5,14.56337483]
["bitfinex","ETHUSD",1760687109129,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760687109327,0.002,3787.0,3786.9,4.36868235]
["bitfinex","ETHUSD",1760687109632,0.002,3787.4,3786.9,4.36868235]
["bitfinex","ETHUSD",1760687109633,0.002,3787.4,3787.3,3.27400345]
["bitfinex","ETHUSD",1760687109827,0.2301,3787.8,3787.3,1.62024098]
["bitfinex","ETHUSD",1760687110045,1.5573,3787.7,3786.6,1.728]
["bitfinex","ETHUSD",1760687110631,1.084,3787.7,3786.6,1.728]
["bitfinex","ETHUSD",1760687110852,2.092,3787.7,3787.0,1.728]
["bitfinex","ETHUSD",1760687111157,2.092,3787.7,3787.1,2.64053202]
["bitfinex","ETHUSD",1760687111366,2.092,3787.7,3787.4,1.728]
["bitfinex","ETHUSD",1760687111531,0.2301,3787.8,3787.4,1.728]
["bitfinex","ETHUSD",1760687111733,3.0341,3787.8,3787.4,1.728]
["bitfinex","ETHUSD",1760687111957,3.5074,3787.8,3787.4,1.728]
["bitfinex","ETHUSD",1760687112358,3.0341,3787.8,3787.4,1.728]
["bitfinex","ETHUSD",1760687112563,0.4733,3787.7,3787.4,1.728]
["bitfinex","ETHUSD",1760687112740,0.4733,3787.6,3786.9,1.728]
["bitfinex","ETHUSD",1760687113063,0.4733,3787.5,3785.8,31.60244871]
["bitfinex","ETHUSD",1760687113253,0.55550686,3787.7,3786.3,2.64109393]
["bitfinex","ETHUSD",1760687113452,0.4733,3787.4,3786.2,4.36911281]
["bitfinex","ETHUSD",1760687113654,0.2301,3786.3,3785.8,2.63247953]
["bitfinex","ETHUSD",1760687114009,0.2301,3786.3,3784.9,2.64306983]
["bitfinex","ETHUSD",1760687114010,0.4733,3786.2,3784.9,2.64306983]
["bitfinex","ETHUSD",1760687114264,0.4733,3786.2,3785.2,4.36985966]
["bitfinex","ETHUSD",1760687114265,2.124,3786.1,3785.2,4.36985966]
["bitfinex","ETHUSD",1760687114434,2.124,3786.1,3785.2,1.728]
["bitfinex","ETHUSD",1760687114634,2.124,3786.1,3785.5,2.64159954]
["bitfinex","ETHUSD",1760687114867,0.4733,3786.2,3785.5,0.87393981]
["bitfinex","ETHUSD",1760687115171,2.804,3786.1,3784.8,0.001]
["bitfinex","ETHUSD",1760687115543,2.804,3786.1,3785.2,1.728]
["bitfinex","ETHUSD",1760687115873,2.804,3786.1,3785.0,2.64194447]
["bitfinex","ETHUSD",1760687116073,2.804,3786.1,3785.1,1.728]
["bitfinex","ETHUSD",1760687116396,0.4733,3786.0,3784.8,0.001]
["bitfinex","ETHUSD",1760687116678,0.55525277,3785.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687116970,0.6336,3785.7,3784.8,0.001]
["bitfinex","ETHUSD",1760687117167,0.6336,3785.5,3784.8,0.001]
["bitfinex","ETHUSD",1760687117389,0.2301,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687117547,2.804,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687117869,0.04605748,3786.1,3784.8,0.26541995]
["bitfinex","ETHUSD",1760687118055,0.4144681,3786.6,3785.7,28.96996918]
["bitfinex","ETHUSD",1760687118255,0.2301,3786.7,3786.0,0.132]
["bitfinex","ETHUSD",1760687118470,0.04604652,3787.5,3786.3,1.728]
["bitfinex","ETHUSD",1760687118471,0.41435306,3787.5,3786.3,1.728]
["bitfinex","ETHUSD",1760687118639,2.028,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1760687119348,2.028,3787.5,3787.1,1.86]
["bitfinex","ETHUSD",1760687119550,0.2301,3788.0,3787.1,0.132]
["bitfinex","ETHUSD",1760687119780,1.306,3787.9,3787.3,1.728]
["bitfinex","ETHUSD",1760687119983,0.002,3788.3,3787.2,1.728]
["bitfinex","ETHUSD",1760687120154,0.002,3788.3,3788.2,4.36777614]
["bitfinex","ETHUSD",1760687120473,0.002,3788.3,3788.2,7.98532814]
["bitfinex","ETHUSD",1760687120648,0.002,3788.3,3788.2,7.77711314]
["bitfinex","ETHUSD",1760687120838,0.002,3788.3,3788.2,1.8592]
["bitfinex","ETHUSD",1760687121042,0.002,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687122252,0.4751,3788.3,3785.9,0.4494]
["bitfinex","ETHUSD",1760687122466,0.4751,3788.3,3786.7,2.64081617]
["bitfinex","ETHUSD",1760687122661,0.4751,3788.3,3787.1,1.728]
["bitfinex","ETHUSD",1760687122867,0.4731,3788.2,3786.4,2.64096387]
["bitfinex","ETHUSD",1760687123166,3.2771,3788.1,3786.5,0.26409639]
["bitfinex","ETHUSD",1760687123349,0.002,3788.3,3787.0,1.728]
["bitfinex","ETHUSD",1760687123554,0.002,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687123770,0.002,3788.3,3788.2,9.20645114]
["bitfinex","ETHUSD",1760687123970,0.0012,3788.3,3788.2,9.65585114]
["bitfinex","ETHUSD",1760687124277,0.0012,3788.3,3788.2,9.20645114]
["bitfinex","ETHUSD",1760687124464,0.0012,3788.3,3788.2,4.36777614]
["bitfinex","ETHUSD",1760687124664,0.0012,3788.3,3788.2,1.728]
["bitfinex","ETHUSD",1760687124866,0.0012,3788.3,3787.3,5.683364]
["bitfinex","ETHUSD",1760687125054,0.0012,3788.3,3788.2,32.63977614]
["bitfinex","ETHUSD",1760687125254,0.002,3788.7,3788.3,34.36770646]
["bitfinex","ETHUSD",1760687125464,0.002,3788.7,3788.3,34.81590646]
["bitfinex","ETHUSD",1760687125761,0.002,3788.7,3788.3,35.44950646]
["bitfinex","ETHUSD",1760687126370,0.002,3788.7,3788.3,4.36770646]
["bitfinex","ETHUSD",1760687126608,0.002,3788.7,3788.3,12.14899528]
["bitfinex","ETHUSD",1760687127192,0.002,3788.7,3788.3,36.88033328]
["bitfinex","ETHUSD",1760687127408,0.002,3788.7,3788.3,21.17783428]
["bitfinex","ETHUSD",1760687128100,0.002,3788.6,3788.3,9.46263728]
["bitfinex","ETHUSD",1760687128397,0.002,3788.6,3788.3,14.04000228]
["bitfinex","ETHUSD",1760687128583,0.002,3788.6,3788.3,8.94463328]
["bitfinex","ETHUSD",1760687129163,0.002,3788.6,3788.3,36.24673328]
["bitfinex","ETHUSD",1760687129369,0.002,3788.6,3788.5,33.27316711]
["bitfinex","ETHUSD",1760687129370,1e-08,3788.6,3788.5,33.27316711]
["bitfinex","ETHUSD",1760687129579,1e-08,3788.6,3788.5,16.82126964]
["bitfinex","ETHUSD",1760687129765,1e-08,3788.6,3788.5,17.26946964]
["bitfinex","ETHUSD",1760687130304,1e-08,3788.6,3788.5,39.76462264]
["bitfinex","ETHUSD",1760687130806,1e-08,3788.6,3788.5,29.84558264]
["bitfinex","ETHUSD",1760687131013,1e-08,3788.6,3788.5,14.59371264]
["bitfinex","ETHUSD",1760687131209,1e-08,3788.6,3788.5,16.29973064]
["bitfinex","ETHUSD",1760687131376,1e-08,3788.6,3788.5,12.06305264]
["bitfinex","ETHUSD",1760687131568,1e-08,3788.6,3788.5,10.06417311]
["bitfinex","ETHUSD",1760687132304,1e-08,3788.6,3788.5,23.89278611]
["bitfinex","ETHUSD",1760687132514,0.4731,3791.2,3790.3,6.14767]
["bitfinex","ETHUSD",1760687132681,0.4731,3791.2,3789.5,0.6336]
["bitfinex","ETHUSD",1760687132682,0.4731,3791.2,3790.7,1.728]
["bitfinex","ETHUSD",1760687132867,0.4731,3791.2,3790.6,1.8592]
["bitfinex","ETHUSD",1760687133071,0.4731,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1760687133416,0.01,3791.9,3790.6,0.1312]
["bitfinex","ETHUSD",1760687133417,0.4731,3791.0,3790.6,0.1312]
["bitfinex","ETHUSD",1760687133619,0.4731,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1760687133783,0.4731,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1760687133990,0.4731,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1760687134311,0.4731,3790.7,3789.7,2.6387212]
["bitfinex","ETHUSD",1760687134603,0.4731,3790.7,3789.4,0.6336]
["bitfinex","ETHUSD",1760687134905,0.4731,3790.7,3789.9,4.491925]
["bitfinex","ETHUSD",1760687135116,0.4731,3790.7,3789.8,1.728]
["bitfinex","ETHUSD",1760687135324,0.4731,3790.7,3790.4,1.728]
["bitfinex","ETHUSD",1760687135473,0.69,3791.1,3790.4,4.36624392]
["bitfinex","ETHUSD",1760687135809,0.69,3791.1,3789.7,2.63866429]
["bitfinex","ETHUSD",1760687135810,0.4731,3791.0,3789.7,2.63866429]
["bitfinex","ETHUSD",1760687136108,0.4731,3791.0,3789.8,3.83317]
["bitfinex","ETHUSD",1760687136312,0.2169,3791.1,3790.3,2.33304]
["bitfinex","ETHUSD",1760687136497,1.234,3791.3,3790.3,1.728]
["bitfinex","ETHUSD",1760687136672,1.234,3791.3,3790.5,1.728]
["bitfinex","ETHUSD",1760687137003,0.4731,3791.2,3790.5,1.728]
["bitfinex","ETHUSD",1760687137202,0.002,3791.9,3790.4,0.6336]
["bitfinex","ETHUSD",1760687137503,0.002,3791.9,3790.9,1.728]
["bitfinex","ETHUSD",1760687137702,0.4731,3791.6,3790.9,1.728]
["bitfinex","ETHUSD",1760687137916,0.4731,3791.6,3790.4,1.728]
["bitfinex","ETHUSD",1760687138229,0.002,3791.9,3790.6,1.728]
["bitfinex","ETHUSD",1760687138380,0.4751,3791.9,3790.9,2.63788273]
["bitfinex","ETHUSD",1760687138581,0.4751,3791.9,3790.6,1.728]
["bitfinex","ETHUSD",1760687138784,0.4731,3791.4,3789.8,1.728]
["bitfinex","ETHUSD",1760687139007,0.4731,3791.4,3789.5,1.728]
["bitfinex","ETHUSD",1760687139179,0.4731,3791.4,3789.4,2.801]
["bitfinex","ETHUSD",1760687139180,0.4731,3791.4,3790.0,1.728]
["bitfinex","ETHUSD",1760687139385,0.643,3791.8,3789.6,5.361819]
["bitfinex","ETHUSD",1760687139588,0.643,3791.8,3789.3,2.63897715]
["bitfinex","ETHUSD",1760687139589,0.4731,3791.3,3789.3,2.63897715]
["bitfinex","ETHUSD",1760687139945,0.4731,3791.2,3789.4,2.63888368]
["bitfinex","ETHUSD",1760687140223,0.4731,3791.1,3789.3,1.728]
["bitfinex","ETHUSD",1760687140435,0.4731,3791.0,3789.5,2.63880446]
["bitfinex","ETHUSD",1760687140734,0.4731,3791.0,3789.5,4.36687056]
["bitfinex","ETHUSD",1760687140735,0.2169,3790.9,3789.5,4.36687056]
["bitfinex","ETHUSD",1760687140885,0.2169,3790.9,3789.1,2.78769104]
["bitfinex","ETHUSD",1760687140886,1.269,3790.8,3789.1,1.8766]
["bitfinex","ETHUSD",1760687141224,0.4731,3790.7,3789.1,0.1486]
["bitfinex","ETHUSD",1760687141392,0.4731,3790.7,3789.3,1.728]
["bitfinex","ETHUSD",1760687141594,0.2169,3790.9,3788.3,0.4482]
["bitfinex","ETHUSD",1760687141595,0.4731,3790.6,3788.5,5.45178]
["bitfinex","ETHUSD",1760687141811,1.1421,3790.5,3788.1,0.4482]
["bitfinex","ETHUSD",1760687141983,1.1421,3790.5,3788.2,0.48777155]
["bitfinex","ETHUSD",1760687142185,1.1421,3790.5,3788.5,2.6395057]
["bitfinex","ETHUSD",1760687142381,1.1067,3790.4,3788.7,2.63940772]
["bitfinex","ETHUSD",1760687142605,1.1067,3790.4,3787.9,1.7896]
["bitfinex","ETHUSD",1760687142606,0.4731,3790.3,3787.9,0.1486]
["bitfinex","ETHUSD",1760687142820,0.6336,3790.2,3788.0,3.00015]
["bitfinex","ETHUSD",1760687143117,0.4731,3790.1,3788.0,1.728]
["bitfinex","ETHUSD",1760687143320,0.6336,3790.2,3787.9,2.78857324]
["bitfinex","ETHUSD",1760687143321,0.4731,3790.0,3788.2,1.728]
["bitfinex","ETHUSD",1760687143498,0.73600486,3789.9,3788.2,1.728]
["bitfinex","ETHUSD",1760687143681,0.4731,3789.8,3788.2,1.728]
["bitfinex","ETHUSD",1760687143887,0.4731,3789.7,3787.9,0.1486]
["bitfinex","ETHUSD",1760687144122,0.4731,3789.7,3788.0,0.1312]
["bitfinex","ETHUSD",1760687144433,0.6336,3789.6,3787.2,0.151]
["bitfinex","ETHUSD",1760687144596,0.6336,3789.4,3786.2,0.4482]
["bitfinex","ETHUSD",1760687144785,0.4731,3789.3,3786.0,0.1486]
["bitfinex","ETHUSD",1760687144979,0.6336,3789.0,3786.0,0.1486]
["bitfinex","ETHUSD",1760687145185,0.6336,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1760687145447,0.6336,3788.8,3786.1,2.6412305]
["bitfinex","ETHUSD",1760687145616,0.6336,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1760687146013,3.27325147,3788.4,3784.8,0.001]
["bitfinex","ETHUSD",1760687146216,3.45162,3788.0,3784.8,0.001]
["bitfinex","ETHUSD",1760687146454,0.6336,3787.8,3784.8,0.001]
["bitfinex","ETHUSD",1760687146766,0.6336,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760687146910,5.0967,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760687147113,7.37706318,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760687147345,7.42310691,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760687147651,10.47753228,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760687147836,10.47673228,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760687148151,16.94504028,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760687148312,2.64043514,3787.3,3784.8,0.001]
["bitfinex","ETHUSD",1760687148512,0.69079667,3787.1,3784.8,0.001]
["bitfinex","ETHUSD",1760687148943,0.46050519,3786.6,3784.8,0.001]
["bitfinex","ETHUSD",1760687149182,2.801,3786.5,3784.8,0.001]
["bitfinex","ETHUSD",1760687149356,1.728,3786.4,3784.8,0.001]
["bitfinex","ETHUSD",1760687149564,3.2741,3786.5,3784.8,0.001]
["bitfinex","ETHUSD",1760687149769,0.4731,3786.5,3785.2,1.728]
["bitfinex","ETHUSD",1760687149920,0.2169,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1760687150124,2.168,3785.2,3784.4,0.001]
["bitfinex","ETHUSD",1760687150355,0.2169,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1760687150855,3.2751,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1760687151227,0.4731,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1760687151629,0.4653,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760687151834,2.802,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760687152021,0.2169,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1760687152217,0.04607716,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1760687152554,0.2169,3785.3,3784.2,0.151]
["bitfinex","ETHUSD",1760687152740,0.889,3785.2,3784.2,0.151]
["bitfinex","ETHUSD",1760687152954,0.889,3785.2,3784.6,2.64228448]
["bitfinex","ETHUSD",1760687153159,1.19,3786.3,3784.2,0.151]
["bitfinex","ETHUSD",1760687153160,0.4653,3786.2,3785.1,0.1496]
["bitfinex","ETHUSD",1760687153372,0.4653,3786.8,3785.1,1.8776]
["bitfinex","ETHUSD",1760687153571,1.227,3786.1,3785.3,1.728]
["bitfinex","ETHUSD",1760687153785,1.227,3786.1,3785.1,0.1496]
["bitfinex","ETHUSD",1760687153993,2.803,3786.1,3785.2,0.4541]
["bitfinex","ETHUSD",1760687154473,0.2304,3787.4,3785.9,1.728]
["bitfinex","ETHUSD",1760687154766,0.87962841,3787.9,3786.0,3.27491008]
["bitfinex","ETHUSD",1760687154976,0.4653,3787.9,3786.7,0.132]
["bitfinex","ETHUSD",1760687155138,1.032,3787.8,3786.1,0.4541]
["bitfinex","ETHUSD",1760687155335,1.032,3787.8,3786.2,0.132]
["bitfinex","ETHUSD",1760687155666,1.032,3787.8,3786.2,2.77310391]
["bitfinex","ETHUSD",1760687155868,1.032,3787.8,3786.3,4.3690927]
["bitfinex","ETHUSD",1760687156040,1.032,3787.8,3786.5,1.728]
["bitfinex","ETHUSD",1760687156370,0.4653,3787.7,3786.2,0.67344706]
["bitfinex","ETHUSD",1760687156717,0.87957456,3787.6,3785.7,0.132]
["bitfinex","ETHUSD",1760687156969,0.6336,3787.5,3785.7,0.132]
["bitfinex","ETHUSD",1760687157172,0.6336,3787.5,3785.7,0.40936574]
["bitfinex","ETHUSD",1760687157332,0.04604292,3787.3,3785.7,0.132]
["bitfinex","ETHUSD",1760687157534,0.6336,3787.1,3784.5,0.4541]
["bitfinex","ETHUSD",1760687157759,0.4653,3787.0,3785.0,0.132]
["bitfinex","ETHUSD",1760687157968,0.2304,3786.9,3785.1,0.1496]
["bitfinex","ETHUSD",1760687158147,0.2304,3786.9,3785.3,0.132]
["bitfinex","ETHUSD",1760687158435,0.2304,3786.9,3785.1,0.1496]
["bitfinex","ETHUSD",1760687158647,0.2304,3786.9,3785.5,0.132]
["bitfinex","ETHUSD",1760687158872,2.803,3786.8,3785.6,2.64152467]
["bitfinex","ETHUSD",1760687159171,2.803,3786.8,3785.5,0.132]
["bitfinex","ETHUSD",1760687159379,2.803,3786.8,3786.0,0.132]
["bitfinex","ETHUSD",1760687159756,2.803,3786.8,3786.1,2.6411991]
["bitfinex","ETHUSD",1760687159964,2.803,3786.8,3786.0,0.132]
["bitfinex","ETHUSD",1760687160361,2.803,3786.8,3786.1,2.64124032]
["bitfinex","ETHUSD",1760687160573,2.803,3786.8,3785.4,2.6417032]
["bitfinex","ETHUSD",1760687160770,2.803,3786.8,3785.8,0.132]
["bitfinex","ETHUSD",1760687160973,2.803,3786.8,3786.2,1.728]
["bitfinex","ETHUSD",1760687161175,2.803,3786.7,3786.0,0.132]
["bitfinex","ETHUSD",1760687161474,2.803,3786.6,3785.7,0.132]
["bitfinex","ETHUSD",1760687161680,2.803,3786.6,3785.8,2.64143169]
["bitfinex","ETHUSD",1760687161890,2.803,3786.6,3786.0,1.728]
["bitfinex","ETHUSD",1760687162047,2.803,3786.6,3785.9,1.728]
["bitfinex","ETHUSD",1760687162383,2.803,3786.6,3785.7,0.132]
["bitfinex","ETHUSD",1760687162543,2.803,3786.6,3786.0,1.728]
["bitfinex","ETHUSD",1760687162876,2.803,3786.6,3785.7,0.132]
["bitfinex","ETHUSD",1760687163038,0.63971015,3786.9,3784.8,0.4359]
["bitfinex","ETHUSD",1760687163245,0.2304,3788.0,3785.6,0.6336]
["bitfinex","ETHUSD",1760687163445,0.2304,3788.0,3786.2,0.6336]
["bitfinex","ETHUSD",1760687163446,0.002,3786.8,3786.2,0.6336]
["bitfinex","ETHUSD",1760687163780,0.002,3787.2,3786.7,17.08344882]
["bitfinex","ETHUSD",1760687163985,0.4318,3789.5,3788.2,2.63972407]
["bitfinex","ETHUSD",1760687164184,0.128,3788.9,3788.1,0.1312]
["bitfinex","ETHUSD",1760687164385,0.128,3788.9,3787.3,0.6336]
["bitfinex","ETHUSD",1760687164386,0.002,3787.6,3787.3,2.640396]
["bitfinex","ETHUSD",1760687164584,0.002,3787.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760687164750,0.002,3787.6,3787.5,4.36826402]
["bitfinex","ETHUSD",1760687165351,0.002,3787.6,3787.5,5.43776402]
["bitfinex","ETHUSD",1760687165579,0.002,3787.6,3787.5,8.11733899]
["bitfinex","ETHUSD",1760687166184,0.4318,3790.0,3789.2,2.63906535]
["bitfinex","ETHUSD",1760687166489,0.4318,3790.6,3789.0,2.3616]
["bitfinex","ETHUSD",1760687166692,1.927,3790.1,3789.2,2.6390296]
["bitfinex","ETHUSD",1760687166862,1.927,3790.1,3789.0,3.27280095]
["bitfinex","ETHUSD",1760687166863,1.927,3790.1,3789.1,1.728]
["bitfinex","ETHUSD",1760687167068,1.927,3790.1,3789.3,1.728]
["bitfinex","ETHUSD",1760687167391,1.927,3790.1,3789.3,5.257426]
["bitfinex","ETHUSD",1760687167689,1.927,3790.1,3789.4,2.63889028]
["bitfinex","ETHUSD",1760687167887,1.927,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1760687168190,1.927,3790.1,3789.8,1.728]
["bitfinex","ETHUSD",1760687168690,1.927,3790.1,3789.4,2.6389187]
["bitfinex","ETHUSD",1760687168691,0.002,3790.7,3789.5,1.728]
["bitfinex","ETHUSD",1760687168894,0.002,3790.7,3789.9,1.728]
["bitfinex","ETHUSD",1760687169191,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760687169388,0.002,3790.7,3789.8,2.63864642]
["bitfinex","ETHUSD",1760687169389,0.002,3790.7,3789.7,8.447784]
["bitfinex","ETHUSD",1760687169687,0.002,3790.7,3790.4,2.63820377]
["bitfinex","ETHUSD",1760687169990,0.002,3790.7,3790.2,9.115551]
["bitfinex","ETHUSD",1760687170190,0.002,3790.7,3790.3,0.9115551]
["bitfinex","ETHUSD",1760687170359,0.002,3790.7,3790.1,0.4359]
["bitfinex","ETHUSD",1760687170672,0.002,3790.7,3790.1,1.728]
["bitfinex","ETHUSD",1760687170871,0.002,3790.7,3790.3,1.728]
["bitfinex","ETHUSD",1760687171091,0.002,3790.7,3789.6,0.4359]
["bitfinex","ETHUSD",1760687171288,0.002,3790.7,3789.8,1.728]
["bitfinex","ETHUSD",1760687171491,0.002,3790.7,3790.6,4.36610478]
["bitfinex","ETHUSD",1760687171910,0.0012,3790.7,3790.6,4.36610478]
["bitfinex","ETHUSD",1760687172119,0.0012,3790.7,3790.6,5.43560478]
["bitfinex","ETHUSD",1760687172284,0.0012,3790.7,3790.6,4.99970478]
["bitfinex","ETHUSD",1760687172609,0.0012,3790.7,3790.6,1.728]
["bitfinex","ETHUSD",1760687173127,0.0012,3790.7,3790.6,4.80200478]
["bitfinex","ETHUSD",1760687173416,0.0012,3790.7,3790.6,21.18662562]
["bitfinex","ETHUSD",1760687173708,0.0012,3790.7,3790.6,13.92953162]
["bitfinex","ETHUSD",1760687173908,0.0012,3790.7,3790.6,6.17962862]
["bitfinex","ETHUSD",1760687174093,0.0012,3790.7,3790.6,9.93338562]
["bitfinex","ETHUSD",1760687174293,0.0012,3790.7,3790.6,21.69068062]
["bitfinex","ETHUSD",1760687174500,0.0012,3790.7,3790.6,9.36353362]
["bitfinex","ETHUSD",1760687174911,0.0012,3790.7,3790.6,8.90888762]
["bitfinex","ETHUSD",1760687175101,0.0012,3790.7,3790.6,8.47298762]
["bitfinex","ETHUSD",1760687175301,0.0012,3790.7,3790.6,7.72896378]
["bitfinex","ETHUSD",1760687175809,0.0012,3790.7,3790.6,1.8592]
["bitfinex","ETHUSD",1760687176197,0.0012,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1760687176587,0.0012,3790.7,3789.9,4.861425]
["bitfinex","ETHUSD",1760687176917,0.4318,3790.6,3789.9,0.1312]
["bitfinex","ETHUSD",1760687177098,0.4318,3790.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760687177297,0.4318,3790.6,3789.9,0.1312]
["bitfinex","ETHUSD",1760687177811,0.4318,3790.6,3789.6,0.1312]
["bitfinex","ETHUSD",1760687178512,0.4318,3790.6,3789.7,1.728]
["bitfinex","ETHUSD",1760687179009,0.4318,3790.6,3789.6,4.49798139]
["bitfinex","ETHUSD",1760687179212,0.0012,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760687179438,0.0012,3790.7,3790.6,24.30657478]
["bitfinex","ETHUSD",1760687179611,0.002,3791.1,3791.0,3.27142643]
["bitfinex","ETHUSD",1760687179812,0.002,3791.1,3791.0,34.99942643]
["bitfinex","ETHUSD",1760687180014,0.002,3791.1,3791.0,35.56652643]
["bitfinex","ETHUSD",1760687180311,0.002,3791.1,3791.0,38.19900596]
["bitfinex","ETHUSD",1760687180518,0.002,3791.1,3791.0,37.48572896]
["bitfinex","ETHUSD",1760687180698,0.002,3791.1,3791.0,36.79888396]
["bitfinex","ETHUSD",1760687181331,0.002,3791.1,3791.0,29.74802596]
["bitfinex","ETHUSD",1760687181531,0.002,3791.1,3791.0,10.35620343]
["bitfinex","ETHUSD",1760687181832,0.002,3791.1,3791.0,10.01284543]
["bitfinex","ETHUSD",1760687182033,0.002,3791.9,3791.8,20.07554589]
["bitfinex","ETHUSD",1760687182246,0.002,3791.9,3791.8,1.728]
["bitfinex","ETHUSD",1760687182446,0.2371,3791.9,3791.8,1.728]
["bitfinex","ETHUSD",1760687182742,0.002,3791.9,3791.8,8.69326989]
["bitfinex","ETHUSD",1760687182946,0.002,3791.9,3791.8,1.728]
["bitfinex","ETHUSD",1760687183708,0.7032,3791.9,3791.8,1.728]
["bitfinex","ETHUSD",1760687184753,0.7032,3791.9,3790.3,0.6336]
["bitfinex","ETHUSD",1760687185045,0.4661,3791.8,3789.5,2.63886966]
["bitfinex","ETHUSD",1760687185249,0.4661,3791.8,3789.5,0.13215313]
["bitfinex","ETHUSD",1760687185455,0.4661,3791.8,3789.5,0.13448399]
["bitfinex","ETHUSD",1760687185752,0.4661,3791.8,3790.0,2.63852242]
["bitfinex","ETHUSD",1760687185958,0.4661,3791.7,3790.1,2.63838632]
["bitfinex","ETHUSD",1760687186238,0.779,3791.6,3790.8,1.728]
["bitfinex","ETHUSD",1760687186413,0.4661,3791.7,3790.8,1.728]
["bitfinex","ETHUSD",1760687186613,2.754,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760687186827,2.754,3791.6,3791.2,3.851733]
["bitfinex","ETHUSD",1760687187036,2.754,3791.6,3790.0,0.88995224]
["bitfinex","ETHUSD",1760687187223,0.002,3791.9,3791.8,4.36526989]
["bitfinex","ETHUSD",1760687187763,0.002,3791.9,3790.8,0.4533]
["bitfinex","ETHUSD",1760687187764,0.7032,3791.9,3790.0,0.88995224]
["bitfinex","ETHUSD",1760687188213,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760687188406,0.2371,3791.9,3791.1,3.27130208]
["bitfinex","ETHUSD",1760687188708,0.7032,3791.9,3791.0,1.728]
["bitfinex","ETHUSD",1760687188910,0.7032,3791.9,3791.1,2.63769961]
["bitfinex","ETHUSD",1760687189137,0.7032,3791.9,3791.2,1.728]
["bitfinex","ETHUSD",1760687189329,0.7032,3791.9,3790.1,0.1606]
["bitfinex","ETHUSD",1760687189621,0.7032,3791.9,3791.1,1.728]
["bitfinex","ETHUSD",1760687190003,0.4661,3791.8,3789.8,26.35854277]
["bitfinex","ETHUSD",1760687190205,0.4661,3791.8,3790.7,2.63802679]
["bitfinex","ETHUSD",1760687190624,0.4661,3791.8,3790.9,2.6378622]
["bitfinex","ETHUSD",1760687190841,2.192,3791.7,3790.4,0.6336]
["bitfinex","ETHUSD",1760687191159,2.192,3791.7,3791.4,1.728]
["bitfinex","ETHUSD",1760687191458,0.002,3791.9,3791.4,2.63750552]
["bitfinex","ETHUSD",1760687191660,0.002,3791.9,3791.3,0.1484]
["bitfinex","ETHUSD",1760687191812,0.2371,3791.9,3791.5,2.63741309]
["bitfinex","ETHUSD",1760687192150,0.002,3791.9,3791.6,1.728]
["bitfinex","ETHUSD",1760687192352,0.2371,3791.9,3791.5,0.1312]
["bitfinex","ETHUSD",1760687192505,0.002,3791.9,3791.5,0.1312]
["bitfinex","ETHUSD",1760687192704,0.002,3791.9,3791.8,1.728]
["bitfinex","ETHUSD",1760687192905,0.002,3791.9,3791.8,3.30131806]
["bitfinex","ETHUSD",1760687193457,0.002,3791.9,3791.8,3.93491806]
["bitfinex","ETHUSD",1760687193609,0.002,3791.9,3791.8,17.50373506]
["bitfinex","ETHUSD",1760687193806,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760687194122,0.002,3792.4,3792.3,31.65659418]
["bitfinex","ETHUSD",1760687194344,0.002,3792.4,3792.3,34.74237371]
["bitfinex","ETHUSD",1760687194521,0.002,3792.4,3792.3,7.76220171]
["bitfinex","ETHUSD",1760687194734,0.002,3792.4,3792.3,9.12972218]
["bitfinex","ETHUSD",1760687194937,0.002,3792.4,3792.3,5.12972218]
["bitfinex","ETHUSD",1760687195137,0.002,3792.4,3792.3,1.8592]
["bitfinex","ETHUSD",1760687195317,0.002,3792.4,3791.8,2.63725755]
["bitfinex","ETHUSD",1760687195318,0.4673,3792.4,3791.8,2.63725755]
["bitfinex","ETHUSD",1760687195643,0.4673,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1760687195807,0.0012,3792.4,3792.1,1.728]
["bitfinex","ETHUSD",1760687196216,0.4673,3792.4,3792.0,1.728]
["bitfinex","ETHUSD",1760687196421,0.4673,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1760687196818,0.0012,3792.4,3792.0,2.63707065]
["bitfinex","ETHUSD",1760687197020,0.0012,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1760687197224,0.0012,3792.4,3791.8,1.728]
["bitfinex","ETHUSD",1760687197445,0.0012,3792.4,3792.0,4.49626837]
["bitfinex","ETHUSD",1760687197745,0.0012,3792.4,3792.2,2.63698059]
["bitfinex","ETHUSD",1760687197907,0.0012,3792.4,3792.0,0.1312]
["bitfinex","ETHUSD",1760687198110,0.0012,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687198548,0.0012,3792.4,3792.3,4.49612218]
["bitfinex","ETHUSD",1760687198850,0.0012,3792.4,3792.3,9.85193783]
["bitfinex","ETHUSD",1760687199025,0.0012,3792.4,3792.3,8.08014083]
["bitfinex","ETHUSD",1760687199225,0.0012,3792.4,3792.3,1.728]
["bitfinex","ETHUSD",1760687199916,0.0012,3792.4,3792.3,11.29422518]
["bitfinex","ETHUSD",1760687200412,0.0012,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687200614,0.0012,3792.4,3792.3,6.41892218]
["bitfinex","ETHUSD",1760687200820,0.0012,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687201325,0.0012,3792.4,3792.3,7.32759218]
["bitfinex","ETHUSD",1760687201524,0.0012,3792.4,3792.3,8.90125315]
["bitfinex","ETHUSD",1760687201761,0.0012,3792.4,3792.3,8.35450615]
["bitfinex","ETHUSD",1760687202256,0.0012,3792.4,3792.3,5.84878397]
["bitfinex","ETHUSD",1760687202442,0.0012,3792.4,3792.3,1.728]
["bitfinex","ETHUSD",1760687202613,0.0012,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687202814,0.0012,3792.4,3791.9,2.6371314]
["bitfinex","ETHUSD",1760687203020,0.0012,3792.4,3792.1,2.63704503]
["bitfinex","ETHUSD",1760687203255,0.0012,3792.4,3792.2,4.36497687]
["bitfinex","ETHUSD",1760687203568,0.0012,3792.4,3792.2,2.63697687]
["bitfinex","ETHUSD",1760687203770,0.0012,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760687204060,0.0012,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687204346,0.0012,3792.4,3792.3,1.728]
["bitfinex","ETHUSD",1760687204551,0.0012,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687205049,0.0012,3792.4,3792.3,1.728]
["bitfinex","ETHUSD",1760687205513,0.0012,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687206729,0.4533,3792.4,3792.3,1.728]
["bitfinex","ETHUSD",1760687206934,0.4533,3792.4,3791.0,31.84657162]
["bitfinex","ETHUSD",1760687206935,0.4533,3792.4,3791.0,29.05057162]
["bitfinex","ETHUSD",1760687207135,0.4533,3792.4,3791.1,2.63247953]
["bitfinex","ETHUSD",1760687207336,0.4533,3792.4,3791.4,2.6374808]
["bitfinex","ETHUSD",1760687207337,0.4521,3792.3,3791.4,2.6374808]
["bitfinex","ETHUSD",1760687207543,1e-08,3792.8,3792.3,15.389738]
["bitfinex","ETHUSD",1760687207767,0.002,3793.1,3792.9,9.83293904]
["bitfinex","ETHUSD",1760687207952,0.002,3793.1,3792.9,1.728]
["bitfinex","ETHUSD",1760687208141,0.002,3793.1,3792.2,0.1484]
["bitfinex","ETHUSD",1760687208346,0.002,3793.1,3792.7,2.63658159]
["bitfinex","ETHUSD",1760687208531,0.2345,3792.9,3792.6,2.63670884]
["bitfinex","ETHUSD",1760687208727,0.4521,3792.8,3792.1,1.728]
["bitfinex","ETHUSD",1760687209033,0.2345,3792.9,3792.0,28.90217162]
["bitfinex","ETHUSD",1760687209239,0.2345,3792.9,3792.7,2.63660026]
["bitfinex","ETHUSD",1760687209442,0.002,3793.1,3792.9,2.63650504]
["bitfinex","ETHUSD",1760687209643,0.002,3793.1,3792.9,10.13484204]
["bitfinex","ETHUSD",1760687210061,0.002,3793.1,3792.9,10.56944204]
["bitfinex","ETHUSD",1760687210270,0.002,3793.1,3793.0,4.99803553]
["bitfinex","ETHUSD",1760687210441,0.002,3793.1,3793.0,46.92800115]
["bitfinex","ETHUSD",1760687210761,0.002,3793.1,3793.0,44.05930815]
["bitfinex","ETHUSD",1760687211174,0.002,3793.1,3793.0,36.61251215]
["bitfinex","ETHUSD",1760687211475,0.002,3793.1,3793.0,33.26660715]
["bitfinex","ETHUSD",1760687211690,0.002,3793.1,3793.0,4.36443553]
["bitfinex","ETHUSD",1760687211830,0.4588,3793.1,3792.5,28.90217162]
["bitfinex","ETHUSD",1760687212026,0.002,3793.1,3792.5,31.53465115]
["bitfinex","ETHUSD",1760687212228,0.002,3793.1,3792.6,1.728]
["bitfinex","ETHUSD",1760687212434,0.2203,3792.6,3792.0,28.90217162]
["bitfinex","ETHUSD",1760687212666,0.2203,3792.6,3792.3,2.63688285]
["bitfinex","ETHUSD",1760687212972,0.2203,3792.6,3792.2,2.63698775]
["bitfinex","ETHUSD",1760687213142,0.2203,3792.6,3792.4,1.728]
["bitfinex","ETHUSD",1760687213344,0.002,3793.1,3792.6,1.728]
["bitfinex","ETHUSD",1760687213345,0.2203,3792.8,3792.6,1.728]
["bitfinex","ETHUSD",1760687213546,0.425,3792.7,3792.0,1.8592]
["bitfinex","ETHUSD",1760687213735,0.425,3792.7,3792.2,1.728]
["bitfinex","ETHUSD",1760687213940,0.4568,3792.6,3790.8,0.147]
["bitfinex","ETHUSD",1760687214169,0.4568,3792.6,3791.8,2.63726556]
["bitfinex","ETHUSD",1760687214170,1.026,3792.5,3791.8,2.63726556]
["bitfinex","ETHUSD",1760687214377,0.4568,3792.6,3791.9,1.728]
["bitfinex","ETHUSD",1760687214569,0.646,3792.5,3791.9,1.728]
["bitfinex","ETHUSD",1760687214777,2.337,3792.4,3791.9,0.39702625]
["bitfinex","ETHUSD",1760687214933,2.337,3792.4,3792.0,2.63709205]
["bitfinex","ETHUSD",1760687215139,2.337,3792.4,3791.2,28.90217162]
["bitfinex","ETHUSD",1760687215474,2.337,3792.4,3791.5,1.728]
["bitfinex","ETHUSD",1760687215671,2.337,3792.4,3791.2,28.90217162]
["bitfinex","ETHUSD",1760687215974,0.4568,3792.3,3791.4,1.728]
["bitfinex","ETHUSD",1760687216175,0.4568,3792.3,3790.6,0.001]
["bitfinex","ETHUSD",1760687216176,0.2203,3791.3,3790.6,0.001]
["bitfinex","ETHUSD",1760687216378,0.6771,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1760687216575,0.4568,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687217535,0.2203,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1760687217735,3.2518,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687217941,3.8854,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687218172,0.4568,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687218374,3.2518,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687218994,3.251,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687219497,0.456,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687219696,3.251,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760687220341,0.2203,3792.8,3792.0,0.001]
["bitfinex","ETHUSD",1760687220536,1.85,3792.7,3792.3,2.63689817]
["bitfinex","ETHUSD",1760687220754,0.2203,3792.8,3792.4,1.728]
["bitfinex","ETHUSD",1760687220960,0.2203,3792.8,3792.3,4.89241488]
["bitfinex","ETHUSD",1760687221264,1.096,3792.7,3792.3,2.25550026]
["bitfinex","ETHUSD",1760687221491,0.4324,3792.6,3792.0,0.001]
["bitfinex","ETHUSD",1760687221798,0.6336,3792.5,3791.6,0.001]
["bitfinex","ETHUSD",1760687222001,0.6336,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1760687222203,2.3616,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1760687222364,0.4324,3792.2,3791.6,0.001]
["bitfinex","ETHUSD",1760687223100,2.795,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1760687223298,2.84098313,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1760687223682,0.6336,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1760687224199,0.6336,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760687224700,0.4324,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760687224862,0.04598552,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1760687225063,2.795,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1760687225298,0.4324,3792.4,3791.6,0.001]
["bitfinex","ETHUSD",1760687225599,2.795,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1760687225991,2.795,3792.2,3791.6,0.001]
["bitfinex","ETHUSD",1760687226297,2.795,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1760687226684,0.4324,3792.4,3791.6,0.001]
["bitfinex","ETHUSD",1760687226861,2.795,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1760687227064,2.795,3792.3,3791.6,2.63840465]
["bitfinex","ETHUSD",1760687227269,0.2203,3792.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760687227600,0.002,3793.0,3791.7,2.63733945]
["bitfinex","ETHUSD",1760687227601,0.42,3792.7,3792.4,1.728]
["bitfinex","ETHUSD",1760687227803,0.42,3792.6,3792.4,1.728]
["bitfinex","ETHUSD",1760687228002,0.42,3792.6,3791.6,2.00596047]
["bitfinex","ETHUSD",1760687228165,0.42,3792.6,3792.1,1.728]
["bitfinex","ETHUSD",1760687228518,0.42,3792.6,3791.8,1.728]
["bitfinex","ETHUSD",1760687228688,0.4324,3792.5,3791.6,0.001]
["bitfinex","ETHUSD",1760687229073,0.6336,3792.4,3791.6,0.001]
["bitfinex","ETHUSD",1760687229470,0.6336,3792.2,3791.6,0.001]
["bitfinex","ETHUSD",1760687229901,0.47838044,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1760687229902,0.6336,3792.0,3791.6,0.001]
["bitfinex","ETHUSD",1760687230303,4.4164,3791.9,3791.6,0.001]
["bitfinex","ETHUSD",1760687230809,0.6336,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1760687231172,0.4324,3791.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687231402,0.8589,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687231609,0.6336,3790.6,3790.2,0.001]
["bitfinex","ETHUSD",1760687231973,0.6336,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1760687232387,0.4324,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760687232904,1.066,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760687233085,1.066,3790.3,3789.8,0.001]
["bitfinex","ETHUSD",1760687233086,0.6336,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1760687233281,0.8589,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1760687233479,0.8589,3789.9,3787.6,0.001]
["bitfinex","ETHUSD",1760687233480,0.6336,3789.8,3787.6,0.001]
["bitfinex","ETHUSD",1760687233695,1.066,3789.8,3787.7,2.64012278]
["bitfinex","ETHUSD",1760687233918,0.6336,3789.6,3787.7,2.64012278]
["bitfinex","ETHUSD",1760687234205,2.3616,3789.4,3787.7,0.26411228]
["bitfinex","ETHUSD",1760687234397,0.6336,3789.2,3787.6,0.001]
["bitfinex","ETHUSD",1760687234703,0.2253,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1760687234704,0.8589,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1760687234869,0.8589,3789.9,3787.6,0.001]
["bitfinex","ETHUSD",1760687234870,2.3616,3789.8,3787.6,0.001]
["bitfinex","ETHUSD",1760687235078,0.6336,3788.9,3787.6,0.001]
["bitfinex","ETHUSD",1760687235276,0.2253,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687235609,3.0203,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687236101,0.2253,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687236309,0.2253,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1760687236605,2.795,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760687236810,3.2274,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760687237008,0.6336,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1760687237380,3.2274,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760687237381,1.066,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687237585,0.6336,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687237812,2.426,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687238421,0.27133037,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1760687238575,2.796,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687239006,0.27133037,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1760687239212,2.796,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760687239435,0.6336,3788.5,3787.6,0.001]
["bitfinex","ETHUSD",1760687239436,0.3572427,3789.0,3787.6,0.001]
["bitfinex","ETHUSD",1760687239601,0.3572427,3789.0,3787.7,0.4618]
["bitfinex","ETHUSD",1760687239776,0.04602409,3788.5,3787.6,0.001]
["bitfinex","ETHUSD",1760687240307,0.2253,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687240608,3.0213,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687241472,2.796,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687241875,0.4544,3789.5,3788.0,2.63987086]
["bitfinex","ETHUSD",1760687242120,0.04602427,3788.9,3788.1,0.1508]
["bitfinex","ETHUSD",1760687242408,0.87302427,3788.9,3788.1,0.1508]
["bitfinex","ETHUSD",1760687242610,0.87302427,3788.9,3787.6,0.4612]
["bitfinex","ETHUSD",1760687242611,0.2249,3788.8,3787.6,0.001]
["bitfinex","ETHUSD",1760687242796,0.6785,3788.8,3787.6,0.001]
["bitfinex","ETHUSD",1760687243321,2.796,3788.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687243616,0.6336,3788.6,3787.6,0.001]
["bitfinex","ETHUSD",1760687243918,2.3616,3788.6,3787.6,0.001]
["bitfinex","ETHUSD",1760687244095,0.2249,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687244285,3.0209,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687244610,2.796,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687244778,3.2504,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687244979,5.612,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687246941,5.65804124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687248083,5.02444124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687248286,2.86204124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687248488,6.84904124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687249610,5.12104124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687249917,6.84904124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687250305,2.86204124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687250507,6.84904124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687250916,2.96404124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687251117,6.21544124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687251431,5.76104124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687251592,1.77404124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687251790,4.03304124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687252028,4.48744124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687252403,6.21544124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687252794,6.84904124,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687253023,35.3158619,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760687253235,4.531105,3787.5,3784.4,0.4612]
["bitfinex","ETHUSD",1760687253400,2.3616,3786.8,3784.4,0.4612]
["bitfinex","ETHUSD",1760687253612,0.6336,3786.8,3785.0,0.4602]
["bitfinex","ETHUSD",1760687253941,2.3616,3786.6,3785.0,0.4602]
["bitfinex","ETHUSD",1760687254467,0.6336,3786.4,3784.9,0.1508]
["bitfinex","ETHUSD",1760687254997,3.987,3786.3,3784.9,0.1508]
["bitfinex","ETHUSD",1760687255412,0.6336,3786.1,3784.9,0.1508]
["bitfinex","ETHUSD",1760687255621,0.6336,3785.9,3785.0,1.728]
["bitfinex","ETHUSD",1760687255826,0.6336,3785.9,3785.0,2.1882]
["bitfinex","ETHUSD",1760687256029,2.797,3785.8,3785.0,0.4602]
["bitfinex","ETHUSD",1760687256230,2.797,3785.7,3785.0,2.1882]
["bitfinex","ETHUSD",1760687256438,2.797,3785.6,3785.1,0.4602]
["bitfinex","ETHUSD",1760687256735,2.797,3785.5,3785.4,1.728]
["bitfinex","ETHUSD",1760687256896,0.4544,3787.5,3786.0,1.728]
["bitfinex","ETHUSD",1760687256897,0.04604519,3787.0,3786.0,1.728]
["bitfinex","ETHUSD",1760687257099,0.04604519,3787.0,3785.4,1.16136023]
["bitfinex","ETHUSD",1760687257100,2.797,3786.9,3786.1,0.1524]
["bitfinex","ETHUSD",1760687257517,0.02369619,3787.0,3786.1,0.1524]
["bitfinex","ETHUSD",1760687258531,0.02369619,3787.0,3786.5,2.64089682]
["bitfinex","ETHUSD",1760687258734,0.77619733,3788.8,3786.1,0.1524]
["bitfinex","ETHUSD",1760687258735,1.19,3788.4,3786.8,1.728]
["bitfinex","ETHUSD",1760687258938,0.04603334,3788.3,3787.1,1.728]
["bitfinex","ETHUSD",1760687259135,1.96903334,3788.3,3787.2,0.1624]
["bitfinex","ETHUSD",1760687259445,1.96903334,3788.3,3786.8,1.728]
["bitfinex","ETHUSD",1760687259446,0.4544,3788.2,3786.8,1.728]
["bitfinex","ETHUSD",1760687259776,1.96903334,3788.3,3786.8,1.728]
["bitfinex","ETHUSD",1760687259777,2.797,3788.1,3787.0,1.728]
["bitfinex","ETHUSD",1760687260064,2.797,3788.1,3787.1,0.1624]
["bitfinex","ETHUSD",1760687260452,0.04603334,3788.3,3787.1,0.1624]
["bitfinex","ETHUSD",1760687260659,0.861,3788.2,3787.3,2.64039805]
["bitfinex","ETHUSD",1760687260858,0.861,3788.2,3787.2,0.4602]
["bitfinex","ETHUSD",1760687261055,0.861,3788.2,3787.3,1.728]
["bitfinex","ETHUSD",1760687261237,0.6336,3788.1,3787.1,0.1624]
["bitfinex","ETHUSD",1760687261438,0.04603334,3788.3,3787.1,0.1624]
["bitfinex","ETHUSD",1760687261660,2.797,3788.0,3787.1,0.1624]
["bitfinex","ETHUSD",1760687262009,0.2249,3787.9,3787.1,0.1624]
["bitfinex","ETHUSD",1760687262145,2.797,3788.0,3787.1,0.1624]
["bitfinex","ETHUSD",1760687262345,0.04603334,3788.3,3787.1,0.1624]
["bitfinex","ETHUSD",1760687262576,0.04603334,3788.3,3787.2,2.1882]
["bitfinex","ETHUSD",1760687262870,0.6336,3788.1,3787.1,0.1624]
["bitfinex","ETHUSD",1760687263167,1.088,3788.1,3786.6,0.4602]
["bitfinex","ETHUSD",1760687263534,0.04603403,3787.8,3786.6,0.4602]
["bitfinex","ETHUSD",1760687263935,0.6336,3787.7,3786.1,0.7446]
["bitfinex","ETHUSD",1760687264139,1.088,3787.7,3786.4,1.728]
["bitfinex","ETHUSD",1760687264336,1.088,3787.7,3786.2,2.64116926]
["bitfinex","ETHUSD",1760687264572,1.088,3787.7,3786.3,1.728]
["bitfinex","ETHUSD",1760687264867,0.04603403,3787.8,3786.4,0.4602]
["bitfinex","ETHUSD",1760687265068,2.796,3787.6,3786.2,0.7623059]
["bitfinex","ETHUSD",1760687265372,2.796,3787.6,3786.3,2.64109894]
["bitfinex","ETHUSD",1760687265677,2.796,3787.6,3786.1,0.1524]
["bitfinex","ETHUSD",1760687265678,1.088,3787.5,3786.1,0.1524]
["bitfinex","ETHUSD",1760687265880,2.816,3787.5,3784.9,0.1508]
["bitfinex","ETHUSD",1760687266176,0.6336,3787.3,3784.9,0.1508]
["bitfinex","ETHUSD",1760687266376,0.6336,3787.1,3784.9,0.1508]
["bitfinex","ETHUSD",1760687266542,2.3616,3786.9,3784.9,0.611]
["bitfinex","ETHUSD",1760687266752,0.6336,3786.9,3784.9,0.611]
["bitfinex","ETHUSD",1760687267279,0.6336,3786.7,3785.0,0.9583214]
["bitfinex","ETHUSD",1760687267460,0.2249,3787.7,3785.1,1.728]
["bitfinex","ETHUSD",1760687267663,3.0696,3787.6,3785.2,0.4602]
["bitfinex","ETHUSD",1760687267894,3.76405923,3787.6,3785.2,0.4602]
["bitfinex","ETHUSD",1760687268042,0.6336,3787.4,3785.7,1.728]
["bitfinex","ETHUSD",1760687268243,0.6336,3787.4,3784.9,0.1508]
["bitfinex","ETHUSD",1760687268244,0.6336,3787.2,3784.9,0.1508]
["bitfinex","ETHUSD",1760687268452,0.6336,3787.2,3784.0,0.001]
["bitfinex","ETHUSD",1760687268453,28.46682066,3786.5,3784.0,0.001]
["bitfinex","ETHUSD",1760687268678,0.2249,3785.0,3784.0,0.001]
["bitfinex","ETHUSD",1760687268881,2.796,3784.9,3784.0,0.001]
["bitfinex","ETHUSD",1760687269050,0.6336,3785.6,3784.0,0.001]
["bitfinex","ETHUSD",1760687269384,0.4544,3785.7,3784.0,0.001]
["bitfinex","ETHUSD",1760687269587,1.19,3785.6,3784.5,0.001]
["bitfinex","ETHUSD",1760687269773,0.4544,3786.2,3784.5,0.31146092]
["bitfinex","ETHUSD",1760687269945,1.19,3786.0,3784.7,1.728]
["bitfinex","ETHUSD",1760687270146,0.04605989,3785.5,3784.7,1.728]
["bitfinex","ETHUSD",1760687270341,0.04605989,3785.5,3784.7,2.64221366]
["bitfinex","ETHUSD",1760687270657,1.19,3786.3,3785.4,0.1516]
["bitfinex","ETHUSD",1760687270865,0.04605336,3786.1,3785.4,0.1516]
["bitfinex","ETHUSD",1760687272181,2.796,3786.0,3785.4,0.1516]
["bitfinex","ETHUSD",1760687272579,3.2411,3786.0,3784.4,0.001]
["bitfinex","ETHUSD",1760687272880,3.2411,3786.0,3784.5,0.001]
["bitfinex","ETHUSD",1760687273283,0.04605336,3786.1,3784.6,0.4664]
["bitfinex","ETHUSD",1760687273492,3.986,3785.9,3784.6,0.4664]
["bitfinex","ETHUSD",1760687273986,3.986,3785.9,3784.5,0.001]
["bitfinex","ETHUSD",1760687274192,2.796,3785.8,3784.5,0.001]
["bitfinex","ETHUSD",1760687274492,2.796,3785.7,3784.9,2.64201566]
["bitfinex","ETHUSD",1760687274667,2.796,3785.6,3785.0,0.1516]
["bitfinex","ETHUSD",1760687274865,2.796,3785.5,3785.2,1.728]
["bitfinex","ETHUSD",1760687275181,2.796,3785.5,3785.3,0.4664]
["bitfinex","ETHUSD",1760687275384,0.4451,3787.4,3785.5,1.728]
["bitfinex","ETHUSD",1760687275710,0.4451,3787.4,3785.6,0.4664]
["bitfinex","ETHUSD",1760687275860,1.78,3787.3,3785.6,0.4664]
["bitfinex","ETHUSD",1760687276055,0.2249,3787.7,3785.8,0.132]
["bitfinex","ETHUSD",1760687276295,1.399,3787.4,3785.8,0.132]
["bitfinex","ETHUSD",1760687276665,0.4471,3787.5,3786.1,1.728]
["bitfinex","ETHUSD",1760687276871,0.002,3787.5,3786.2,0.7916]
["bitfinex","ETHUSD",1760687277196,0.002,3787.5,3787.4,0.1624]
["bitfinex","ETHUSD",1760687277396,0.61,3787.5,3786.3,2.3264]
["bitfinex","ETHUSD",1760687277555,0.61,3787.5,3786.3,0.5984]
["bitfinex","ETHUSD",1760687277989,0.61,3787.5,3786.2,0.1524]
["bitfinex","ETHUSD",1760687278191,0.61,3787.5,3786.2,0.61776459]
["bitfinex","ETHUSD",1760687278391,0.61,3787.5,3786.2,0.1524]
["bitfinex","ETHUSD",1760687278594,0.61,3787.5,3785.8,0.132]
["bitfinex","ETHUSD",1760687278894,0.4451,3787.4,3785.6,2.7735686]
["bitfinex","ETHUSD",1760687279056,0.4451,3787.4,3785.6,0.132]
["bitfinex","ETHUSD",1760687279258,0.4451,3787.4,3785.7,2.64151197]
["bitfinex","ETHUSD",1760687279559,0.4451,3787.4,3785.8,0.7437512]
["bitfinex","ETHUSD",1760687279781,0.4451,3787.4,3786.1,1.728]
["bitfinex","ETHUSD",1760687279984,1.827,3787.3,3786.2,0.1524]
["bitfinex","ETHUSD",1760687281002,0.4518,3787.2,3785.4,1.728]
["bitfinex","ETHUSD",1760687281200,0.4518,3787.2,3785.3,0.132]
["bitfinex","ETHUSD",1760687281601,0.4518,3787.2,3785.3,1.86]
["bitfinex","ETHUSD",1760687281788,2.84104232,3787.1,3785.8,1.728]
["bitfinex","ETHUSD",1760687282478,2.84104232,3787.1,3785.7,1.728]
["bitfinex","ETHUSD",1760687282667,2.84104232,3787.1,3785.4,1.86]
["bitfinex","ETHUSD",1760687282868,0.04604232,3787.1,3785.4,0.132]
["bitfinex","ETHUSD",1760687283073,0.45,3787.0,3785.7,0.132]
["bitfinex","ETHUSD",1760687283276,0.2184,3786.9,3785.1,0.2023]
["bitfinex","ETHUSD",1760687283471,1.037,3786.8,3785.8,1.728]
["bitfinex","ETHUSD",1760687284006,0.002,3787.5,3785.7,0.6336]
["bitfinex","ETHUSD",1760687284176,0.002,3787.5,3785.5,28.46682066]
["bitfinex","ETHUSD",1760687284177,0.002,3787.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1760687284378,0.002,3787.5,3787.4,2.69103373]
["bitfinex","ETHUSD",1760687284607,0.002,3787.5,3787.4,0.0507]
["bitfinex","ETHUSD",1760687284608,0.856,3787.5,3787.4,0.0507]
["bitfinex","ETHUSD",1760687284778,0.856,3787.5,3787.4,1.7787]
["bitfinex","ETHUSD",1760687284977,0.856,3787.5,3787.4,2.69103373]
["bitfinex","ETHUSD",1760687285272,0.002,3787.5,3787.4,2.69103373]
["bitfinex","ETHUSD",1760687285608,0.002,3787.5,3787.4,5.25698292]
["bitfinex","ETHUSD",1760687286583,0.002,3787.5,3787.4,10.83009692]
["bitfinex","ETHUSD",1760687286776,0.002,3787.5,3787.4,2.81894919]
["bitfinex","ETHUSD",1760687286976,0.002,3787.5,3787.4,1.9107]
["bitfinex","ETHUSD",1760687287202,0.002,3787.5,3787.4,1.7787]
["bitfinex","ETHUSD",1760687287408,0.4538,3787.5,3786.5,0.0507]
["bitfinex","ETHUSD",1760687287613,0.002,3787.5,3786.5,0.0507]
["bitfinex","ETHUSD",1760687287907,0.63,3787.4,3786.5,2.69164676]
["bitfinex","ETHUSD",1760687288108,0.002,3787.5,3786.6,0.26916468]
["bitfinex","ETHUSD",1760687288312,0.002,3787.5,3787.0,2.77259309]
["bitfinex","ETHUSD",1760687288476,0.002,3787.5,3787.4,4.36833373]
["bitfinex","ETHUSD",1760687288677,0.621,3787.5,3787.0,0.132]
["bitfinex","ETHUSD",1760687288878,0.621,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760687289205,0.621,3787.5,3787.4,4.36833373]
["bitfinex","ETHUSD",1760687289520,0.002,3787.5,3787.4,7.70400373]
["bitfinex","ETHUSD",1760687289690,0.002,3787.5,3787.4,5.60508142]
["bitfinex","ETHUSD",1760687290081,0.002,3787.5,3787.4,7.87934142]
["bitfinex","ETHUSD",1760687290379,0.0012,3787.5,3787.4,5.60508142]
["bitfinex","ETHUSD",1760687290776,0.0012,3787.5,3787.4,7.15670373]
["bitfinex","ETHUSD",1760687291009,0.0012,3787.5,3787.4,11.89241773]
["bitfinex","ETHUSD",1760687291211,0.0012,3787.5,3787.4,12.52601773]
["bitfinex","ETHUSD",1760687291912,0.0012,3787.5,3787.4,5.20423373]
["bitfinex","ETHUSD",1760687292118,0.0012,3787.5,3787.4,13.85935073]
["bitfinex","ETHUSD",1760687292314,0.0012,3787.5,3787.4,12.21712758]
["bitfinex","ETHUSD",1760687293092,0.0012,3787.5,3787.4,3.37797985]
["bitfinex","ETHUSD",1760687293281,0.0012,3787.5,3787.4,1.728]
["bitfinex","ETHUSD",1760687293487,0.0012,3787.5,3787.4,4.92258]
["bitfinex","ETHUSD",1760687293681,0.0012,3787.5,3787.4,7.56291373]
["bitfinex","ETHUSD",1760687293915,0.0012,3787.5,3787.4,8.39881373]
["bitfinex","ETHUSD",1760687294087,0.0012,3787.5,3787.4,25.29564138]
["bitfinex","ETHUSD",1760687295108,0.0012,3787.5,3787.4,36.30816038]
["bitfinex","ETHUSD",1760687295906,0.0012,3787.5,3787.4,32.54366638]
["bitfinex","ETHUSD",1760687296210,0.0012,3787.5,3787.4,36.30816038]
["bitfinex","ETHUSD",1760687296703,0.0012,3787.5,3787.4,28.16011838]
["bitfinex","ETHUSD",1760687296908,0.0012,3787.5,3787.4,23.10674938]
["bitfinex","ETHUSD",1760687297120,0.0012,3787.5,3787.4,17.35598838]
["bitfinex","ETHUSD",1760687297327,0.0012,3787.5,3787.4,8.04476873]
["bitfinex","ETHUSD",1760687297631,0.0012,3787.5,3787.4,9.77276873]
["bitfinex","ETHUSD",1760687298107,0.0012,3787.5,3787.4,12.20121173]
["bitfinex","ETHUSD",1760687298304,0.0012,3787.5,3787.4,10.45083873]
["bitfinex","ETHUSD",1760687298630,0.0012,3787.5,3787.4,11.28673873]
["bitfinex","ETHUSD",1760687298829,0.0012,3787.5,3787.4,12.67945864]
["bitfinex","ETHUSD",1760687299030,0.0012,3787.5,3787.4,36.59695364]
["bitfinex","ETHUSD",1760687299332,0.0012,3787.5,3787.4,33.36954464]
["bitfinex","ETHUSD",1760687299628,0.0012,3787.5,3787.4,29.35716064]
["bitfinex","ETHUSD",1760687299830,0.002,3789.0,3788.2,52.0785968]
["bitfinex","ETHUSD",1760687300043,0.002,3789.0,3788.9,24.97219244]
["bitfinex","ETHUSD",1760687300331,0.002,3789.0,3788.9,52.2087341]
["bitfinex","ETHUSD",1760687300528,0.002,3789.0,3788.9,52.4110341]
["bitfinex","ETHUSD",1760687300700,0.002,3789.0,3788.9,52.5422341]
["bitfinex","ETHUSD",1760687301116,0.002,3789.0,3788.9,57.7692521]
["bitfinex","ETHUSD",1760687301334,0.002,3789.0,3788.9,58.67302163]
["bitfinex","ETHUSD",1760687301518,0.002,3789.0,3788.9,39.28244563]
["bitfinex","ETHUSD",1760687302110,0.002,3789.0,3788.9,39.72637163]
["bitfinex","ETHUSD",1760687302311,0.002,3789.0,3788.9,38.61857563]
["bitfinex","ETHUSD",1760687302825,0.002,3789.4,3789.3,21.49257284]
["bitfinex","ETHUSD",1760687303142,0.002,3789.4,3789.3,10.03392807]
["bitfinex","ETHUSD",1760687303366,0.199,3790.9,3789.7,16.32588629]
["bitfinex","ETHUSD",1760687303518,0.199,3790.9,3789.7,35.98989895]
["bitfinex","ETHUSD",1760687303712,0.4334,3790.8,3789.7,35.56990095]
["bitfinex","ETHUSD",1760687304021,0.4334,3790.8,3789.7,32.96475195]
["bitfinex","ETHUSD",1760687304348,0.4334,3790.3,3789.7,4.006832]
["bitfinex","ETHUSD",1760687304531,0.4354,3789.8,3789.7,4.85413]
["bitfinex","ETHUSD",1760687304731,0.4354,3789.8,3788.9,2.63247953]
["bitfinex","ETHUSD",1760687304732,0.4354,3789.8,3789.5,0.1312]
["bitfinex","ETHUSD",1760687304935,0.4334,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1760687305352,0.002,3789.8,3789.6,28.46682066]
["bitfinex","ETHUSD",1760687305563,0.4334,3791.1,3790.8,2.6379038]
["bitfinex","ETHUSD",1760687305721,0.4334,3791.1,3790.9,2.63789601]
["bitfinex","ETHUSD",1760687306047,0.234,3791.5,3791.0,1.728]
["bitfinex","ETHUSD",1760687306242,0.6674,3791.5,3791.2,28.92423723]
["bitfinex","ETHUSD",1760687306645,0.002,3792.0,3791.5,1.728]
["bitfinex","ETHUSD",1760687306844,0.889,3792.0,3791.9,1.728]
["bitfinex","ETHUSD",1760687307027,0.889,3792.0,3791.7,1.728]
["bitfinex","ETHUSD",1760687307353,0.889,3792.0,3791.6,0.3456]
["bitfinex","ETHUSD",1760687307553,0.4334,3791.9,3791.4,1.8592]
["bitfinex","ETHUSD",1760687307713,0.4334,3791.9,3791.2,31.5619191]
["bitfinex","ETHUSD",1760687307714,0.4334,3791.9,3791.3,1.728]
["bitfinex","ETHUSD",1760687307919,0.002,3792.0,3791.3,1.728]
["bitfinex","ETHUSD",1760687308227,0.002,3792.0,3791.8,1.728]
["bitfinex","ETHUSD",1760687308438,0.002,3792.0,3791.9,4.36520034]
["bitfinex","ETHUSD",1760687308636,0.002,3792.0,3791.9,10.05352887]
["bitfinex","ETHUSD",1760687308951,0.002,3792.0,3791.9,9.43527587]
["bitfinex","ETHUSD",1760687309133,0.002,3792.0,3791.9,6.99767987]
["bitfinex","ETHUSD",1760687309338,0.002,3792.0,3791.9,9.18929887]
["bitfinex","ETHUSD",1760687309651,0.002,3792.0,3791.9,6.51214653]
["bitfinex","ETHUSD",1760687309853,0.4354,3792.0,3791.9,1.728]
["bitfinex","ETHUSD",1760687310571,0.002,3792.0,3791.9,1.728]
["bitfinex","ETHUSD",1760687311746,0.4354,3792.0,3791.9,1.728]
["bitfinex","ETHUSD",1760687313123,0.002,3792.0,3791.9,1.728]
["bitfinex","ETHUSD",1760687313655,0.4354,3792.0,3791.9,1.728]
["bitfinex","ETHUSD",1760687314023,0.0012,3792.0,3791.9,1.728]
["bitfinex","ETHUSD",1760687314632,0.0012,3792.0,3791.9,10.92525395]
["bitfinex","ETHUSD",1760687314970,0.0012,3792.0,3791.9,8.19725395]
["bitfinex","ETHUSD",1760687315118,0.002,3792.4,3791.9,8.19725395]
["bitfinex","ETHUSD",1760687315119,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760687315652,0.002,3792.4,3792.3,12.91029418]
["bitfinex","ETHUSD",1760687316026,0.002,3792.4,3792.3,13.36329318]
["bitfinex","ETHUSD",1760687316228,0.002,3792.4,3792.3,15.74788771]
["bitfinex","ETHUSD",1760687316420,0.002,3792.4,3792.3,5.04447953]
["bitfinex","ETHUSD",1760687316729,0.4354,3792.4,3791.9,4.36517384]
["bitfinex","ETHUSD",1760687316920,0.4354,3792.4,3791.8,1.728]
["bitfinex","ETHUSD",1760687316921,0.002,3792.4,3791.8,1.728]
["bitfinex","ETHUSD",1760687317121,0.002,3792.4,3792.2,2.63695477]
["bitfinex","ETHUSD",1760687317323,0.002,3792.4,3792.3,4.36492218]
["bitfinex","ETHUSD",1760687317523,0.002,3792.4,3792.3,7.51011418]
["bitfinex","ETHUSD",1760687317723,0.002,3792.4,3792.3,4.36047953]
["bitfinex","ETHUSD",1760687318256,0.002,3792.4,3792.3,1.728]
["bitfinex","ETHUSD",1760687318468,0.002,3792.4,3791.4,0.1516]
["bitfinex","ETHUSD",1760687318469,0.4354,3792.4,3791.7,0.1312]
["bitfinex","ETHUSD",1760687318683,0.4354,3792.4,3791.7,2.76853344]
["bitfinex","ETHUSD",1760687318869,0.4354,3792.4,3791.7,0.1312]
["bitfinex","ETHUSD",1760687319038,0.4354,3792.4,3791.9,1.728]
["bitfinex","ETHUSD",1760687319237,0.4354,3792.4,3791.9,0.88087118]
["bitfinex","ETHUSD",1760687319238,0.002,3792.4,3791.9,0.88087118]
["bitfinex","ETHUSD",1760687319441,0.002,3792.4,3792.2,2.76816207]
["bitfinex","ETHUSD",1760687319687,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760687320265,0.4354,3792.4,3792.0,1.728]
["bitfinex","ETHUSD",1760687320674,0.4334,3792.3,3791.9,28.92523723]
["bitfinex","ETHUSD",1760687320876,0.002,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1760687321075,0.4334,3792.3,3791.9,1.729]
["bitfinex","ETHUSD",1760687321276,0.002,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1760687321277,0.4334,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1760687321480,0.002,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1760687321481,0.4334,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1760687321781,0.002,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1760687321983,1.074,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687322307,1.5074,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687323543,0.002,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1760687323743,1.4734,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1760687323948,0.4334,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1760687324247,1.7704,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1760687324456,0.4334,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687324749,2.786,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687324965,0.4334,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687325159,3.2194,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687326747,0.4334,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687326946,3.2194,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687329366,0.4334,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687329607,2.8414,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687330467,1.191,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1760687330468,0.002,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1760687330673,2.785,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687330867,3.2184,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760687331286,3.852,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1760687331589,3.852,3792.0,3789.4,28.92423723]
["bitfinex","ETHUSD",1760687331590,0.6336,3791.5,3788.8,29.12853723]
["bitfinex","ETHUSD",1760687331788,0.6336,3791.3,3789.0,2.78407953]
["bitfinex","ETHUSD",1760687331949,0.6336,3791.1,3789.3,1.728]
["bitfinex","ETHUSD",1760687332148,0.6336,3791.1,3789.3,4.36700323]
["bitfinex","ETHUSD",1760687332390,4.4225,3791.0,3789.3,30.65223723]
["bitfinex","ETHUSD",1760687332551,0.222,3790.9,3789.8,2.63866126]
["bitfinex","ETHUSD",1760687332752,2.785,3790.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760687333051,0.222,3789.8,3789.0,2.78407953]
["bitfinex","ETHUSD",1760687333265,2.785,3789.7,3789.0,0.1516]
["bitfinex","ETHUSD",1760687333496,2.785,3789.7,3787.6,6.409651]
["bitfinex","ETHUSD",1760687333497,3.2335,3789.7,3787.6,6.409651]
["bitfinex","ETHUSD",1760687333705,0.4485,3789.6,3788.0,5.915296]
["bitfinex","ETHUSD",1760687333907,3.2335,3789.6,3788.3,1.728]
["bitfinex","ETHUSD",1760687334103,3.2335,3789.6,3788.2,2.63977614]
["bitfinex","ETHUSD",1760687334323,0.4485,3789.6,3788.2,2.53680221]
["bitfinex","ETHUSD",1760687334523,0.222,3789.8,3788.5,1.728]
["bitfinex","ETHUSD",1760687334679,0.624,3789.7,3788.7,1.728]
["bitfinex","ETHUSD",1760687335079,0.624,3789.7,3788.9,1.728]
["bitfinex","ETHUSD",1760687335313,0.4485,3789.6,3788.8,1.728]
["bitfinex","ETHUSD",1760687335614,2.785,3789.5,3788.7,2.63940879]
["bitfinex","ETHUSD",1760687335813,2.785,3789.5,3788.0,0.2053]
["bitfinex","ETHUSD",1760687335981,2.785,3789.5,3788.1,2.79341864]
["bitfinex","ETHUSD",1760687336181,2.785,3789.5,3788.3,4.3676405]
["bitfinex","ETHUSD",1760687336492,2.785,3789.5,3788.4,2.63963292]
["bitfinex","ETHUSD",1760687336705,2.785,3789.5,3788.5,1.728]
["bitfinex","ETHUSD",1760687336897,2.785,3789.5,3788.3,1.728]
["bitfinex","ETHUSD",1760687337118,2.785,3789.4,3788.7,2.63938411]
["bitfinex","ETHUSD",1760687337290,2.785,3789.4,3788.8,1.728]
["bitfinex","ETHUSD",1760687337491,2.785,3789.4,3788.7,1.728]
["bitfinex","ETHUSD",1760687337907,0.222,3788.8,3787.4,29.13033723]
["bitfinex","ETHUSD",1760687338213,0.222,3788.8,3787.5,1.728]
["bitfinex","ETHUSD",1760687338595,0.222,3788.8,3788.0,2.6399026]
["bitfinex","ETHUSD",1760687338929,0.222,3789.1,3788.4,0.001]
["bitfinex","ETHUSD",1760687339138,1.221,3788.7,3788.4,0.001]
["bitfinex","ETHUSD",1760687339628,0.4365,3788.6,3788.4,0.001]
["bitfinex","ETHUSD",1760687339983,0.4365,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760687340194,1.0701,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760687340392,3.2215,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760687341130,0.6336,3788.4,3788.0,0.001]
["bitfinex","ETHUSD",1760687341331,2.3616,3788.4,3786.1,2.025311]
["bitfinex","ETHUSD",1760687341504,1.728,3788.0,3785.8,2.799487]
["bitfinex","ETHUSD",1760687341711,4.6457,3787.9,3786.2,0.132]
["bitfinex","ETHUSD",1760687342019,0.6336,3787.7,3786.2,0.132]
["bitfinex","ETHUSD",1760687342195,0.04603471,3787.8,3786.7,2.64075648]
["bitfinex","ETHUSD",1760687342196,0.4365,3787.6,3786.7,2.64075648]
["bitfinex","ETHUSD",1760687342397,0.2352,3788.3,3786.6,0.2081]
["bitfinex","ETHUSD",1760687342598,0.2352,3788.3,3787.7,2.64012423]
["bitfinex","ETHUSD",1760687342831,1.659,3788.2,3787.6,0.0537]
["bitfinex","ETHUSD",1760687343032,0.6585,3789.1,3787.6,1.7817]
["bitfinex","ETHUSD",1760687343332,0.822,3789.0,3788.0,4.69089869]
["bitfinex","ETHUSD",1760687343530,0.2352,3788.9,3787.9,1.728]
["bitfinex","ETHUSD",1760687343748,0.2352,3788.9,3788.1,1.728]
["bitfinex","ETHUSD",1760687343906,0.2352,3788.9,3787.8,0.132]
["bitfinex","ETHUSD",1760687344236,0.2212,3789.8,3787.9,1.9361]
["bitfinex","ETHUSD",1760687344237,0.2352,3789.6,3787.9,1.9361]
["bitfinex","ETHUSD",1760687344538,3.2215,3789.5,3787.9,1.728]
["bitfinex","ETHUSD",1760687344698,0.6336,3789.3,3787.9,1.728]
["bitfinex","ETHUSD",1760687344904,0.4365,3789.2,3788.0,1.728]
["bitfinex","ETHUSD",1760687345660,1.0701,3789.1,3787.6,0.0537]
["bitfinex","ETHUSD",1760687345800,0.2352,3788.1,3787.7,2.64012111]
["bitfinex","ETHUSD",1760687345998,2.785,3788.0,3787.5,1.728]
["bitfinex","ETHUSD",1760687346244,2.785,3788.0,3787.3,0.0537]
["bitfinex","ETHUSD",1760687346443,2.785,3788.0,3787.3,0.33631909]
["bitfinex","ETHUSD",1760687346740,2.785,3788.0,3787.5,2.64024875]
["bitfinex","ETHUSD",1760687347042,0.2352,3788.7,3787.5,1.728]
["bitfinex","ETHUSD",1760687347243,2.785,3788.6,3787.7,1.728]
["bitfinex","ETHUSD",1760687347539,2.785,3788.6,3787.3,0.0537]
["bitfinex","ETHUSD",1760687347901,2.785,3788.6,3787.5,4.36821997]
["bitfinex","ETHUSD",1760687348259,2.785,3788.6,3787.6,1.728]
["bitfinex","ETHUSD",1760687348431,2.785,3788.6,3787.3,0.0537]
["bitfinex","ETHUSD",1760687348631,2.785,3788.6,3786.7,28.92423723]
["bitfinex","ETHUSD",1760687348632,0.2352,3787.4,3786.8,1.728]
["bitfinex","ETHUSD",1760687348836,2.785,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1760687349034,2.785,3787.3,3786.8,1.728]
["bitfinex","ETHUSD",1760687349246,2.785,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1760687349676,0.4365,3788.6,3787.2,1.7817]
["bitfinex","ETHUSD",1760687349815,0.2352,3788.7,3787.1,0.132]
["bitfinex","ETHUSD",1760687349816,0.6336,3788.4,3787.1,0.132]
["bitfinex","ETHUSD",1760687350147,0.2352,3787.2,3786.1,0.132]
["bitfinex","ETHUSD",1760687350368,1.728,3787.0,3786.0,0.1544]
["bitfinex","ETHUSD",1760687350656,0.4365,3786.9,3785.6,0.1544]
["bitfinex","ETHUSD",1760687351017,0.4365,3786.9,3785.8,4.954584]
["bitfinex","ETHUSD",1760687351257,0.4365,3786.9,3786.0,2.64125338]
["bitfinex","ETHUSD",1760687351412,0.4365,3786.9,3785.9,2.64137496]
["bitfinex","ETHUSD",1760687351611,0.4365,3786.9,3786.0,2.64131]
["bitfinex","ETHUSD",1760687351843,0.2352,3787.2,3786.2,2.64111657]
["bitfinex","ETHUSD",1760687352008,2.785,3786.8,3786.2,2.64111657]
["bitfinex","ETHUSD",1760687352409,2.785,3786.8,3785.7,2.64150747]
["bitfinex","ETHUSD",1760687352614,2.785,3786.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760687352913,2.785,3786.8,3785.8,2.64144962]
["bitfinex","ETHUSD",1760687353115,2.785,3786.8,3785.6,0.1544]
["bitfinex","ETHUSD",1760687353339,0.4365,3786.9,3786.0,2.64130369]
["bitfinex","ETHUSD",1760687353539,2.785,3786.7,3785.6,0.1544]
["bitfinex","ETHUSD",1760687353911,2.785,3786.6,3786.0,2.64128179]
["bitfinex","ETHUSD",1760687354117,2.785,3786.5,3786.0,2.64125854]
["bitfinex","ETHUSD",1760687354414,2.785,3786.5,3786.1,2.64121281]
["bitfinex","ETHUSD",1760687354734,2.785,3786.4,3786.2,2.64115943]
["bitfinex","ETHUSD",1760687354932,2.785,3786.3,3785.7,0.2081]
["bitfinex","ETHUSD",1760687355142,2.785,3786.2,3785.8,2.64144329]
["bitfinex","ETHUSD",1760687355339,2.785,3786.1,3785.7,2.64151603]
["bitfinex","ETHUSD",1760687355514,2.785,3786.1,3786.0,4.36931008]
["bitfinex","ETHUSD",1760687355943,2.785,3786.1,3786.0,1.728]
["bitfinex","ETHUSD",1760687356147,2.785,3786.1,3786.0,4.36931008]
["bitfinex","ETHUSD",1760687356453,0.2352,3787.2,3786.1,1.728]
["bitfinex","ETHUSD",1760687356653,2.785,3787.1,3786.6,2.64084374]
["bitfinex","ETHUSD",1760687357145,2.785,3787.1,3786.7,1.728]
["bitfinex","ETHUSD",1760687357370,0.2352,3787.2,3786.0,0.64503101]
["bitfinex","ETHUSD",1760687357371,0.2352,3787.2,3786.3,1.728]
["bitfinex","ETHUSD",1760687357525,2.785,3787.0,3786.7,2.64079767]
["bitfinex","ETHUSD",1760687357864,2.785,3787.0,3786.3,1.728]
["bitfinex","ETHUSD",1760687358061,3.2215,3787.0,3785.9,2.64132406]
["bitfinex","ETHUSD",1760687358357,0.4365,3786.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687358528,0.2352,3785.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687358727,2.3616,3785.7,3784.8,0.001]
["bitfinex","ETHUSD",1760687358927,0.6336,3785.5,3784.8,0.001]
["bitfinex","ETHUSD",1760687359141,0.8688,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687359458,0.2352,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687359622,3.0202,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687359953,3.4567,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687360118,0.6717,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687360319,3.4567,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687360830,0.6717,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687361025,3.4567,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687361225,3.0202,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687361749,2.785,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687362324,0.04605581,3785.5,3784.8,0.001]
["bitfinex","ETHUSD",1760687362525,0.2352,3785.9,3784.8,0.001]
["bitfinex","ETHUSD",1760687362526,2.785,3785.4,3784.8,2.90756069]
["bitfinex","ETHUSD",1760687362719,2.785,3785.4,3784.8,0.001]
["bitfinex","ETHUSD",1760687364564,2.785,3785.4,3784.8,2.64314495]
["bitfinex","ETHUSD",1760687365067,3.2478,3785.4,3784.8,0.001]
["bitfinex","ETHUSD",1760687365646,2.785,3785.4,3784.8,2.64313998]
["bitfinex","ETHUSD",1760687365846,1.19,3786.7,3785.3,0.1562]
["bitfinex","ETHUSD",1760687366151,3.2478,3786.6,3785.3,1.8842]
["bitfinex","ETHUSD",1760687366357,0.4628,3786.6,3785.3,0.1562]
["bitfinex","ETHUSD",1760687366556,0.856,3786.5,3785.8,1.728]
["bitfinex","ETHUSD",1760687366768,0.2352,3787.2,3785.3,1.8842]
["bitfinex","ETHUSD",1760687366970,2.351,3786.9,3785.8,9.922418]
["bitfinex","ETHUSD",1760687367136,2.351,3786.9,3785.7,28.92423723]
["bitfinex","ETHUSD",1760687367137,2.351,3786.9,3786.5,2.6409022]
["bitfinex","ETHUSD",1760687367337,2.351,3786.9,3786.2,2.64113217]
["bitfinex","ETHUSD",1760687367672,2.5704,3786.9,3785.4,0.2119]
["bitfinex","ETHUSD",1760687367969,2.5704,3786.9,3786.3,1.728]
["bitfinex","ETHUSD",1760687368355,1.888,3787.2,3786.0,1.728]
["bitfinex","ETHUSD",1760687368356,0.698,3787.2,3786.0,1.728]
["bitfinex","ETHUSD",1760687368657,0.04604025,3787.8,3787.1,0.0557]
["bitfinex","ETHUSD",1760687368836,0.2194,3788.7,3787.3,1.728]
["bitfinex","ETHUSD",1760687369032,0.775,3788.6,3787.9,2.6399519]
["bitfinex","ETHUSD",1760687369281,2.741,3788.5,3788.1,2.63982371]
["bitfinex","ETHUSD",1760687369590,2.741,3788.5,3787.9,1.728]
["bitfinex","ETHUSD",1760687369735,0.2654246,3789.0,3787.5,30.0]
["bitfinex","ETHUSD",1760687369934,0.666,3788.9,3788.1,1.728]
["bitfinex","ETHUSD",1760687370150,0.666,3788.9,3787.8,30.0]
["bitfinex","ETHUSD",1760687370361,0.666,3788.9,3787.4,0.9301479]
["bitfinex","ETHUSD",1760687370637,0.4628,3788.8,3787.2,1.728]
["bitfinex","ETHUSD",1760687370838,0.6336,3788.7,3786.8,0.0557]
["bitfinex","ETHUSD",1760687371053,0.6336,3788.5,3786.8,0.0557]
["bitfinex","ETHUSD",1760687371252,0.6336,3788.5,3784.8,2.64314252]
["bitfinex","ETHUSD",1760687371253,0.2194,3786.9,3786.1,2.64123098]
["bitfinex","ETHUSD",1760687371454,2.784,3786.8,3786.1,1.728]
["bitfinex","ETHUSD",1760687371660,2.784,3786.8,3785.8,1.728]
["bitfinex","ETHUSD",1760687371887,2.784,3786.8,3785.9,2.64137985]
["bitfinex","ETHUSD",1760687372055,2.784,3786.8,3785.8,0.1728]
["bitfinex","ETHUSD",1760687372251,2.784,3786.8,3786.1,2.64118031]
["bitfinex","ETHUSD",1760687372477,2.784,3786.8,3786.2,2.64116903]
["bitfinex","ETHUSD",1760687372787,2.784,3786.7,3786.5,1.728]
["bitfinex","ETHUSD",1760687372949,2.784,3786.6,3786.3,2.64103354]
["bitfinex","ETHUSD",1760687373149,2.784,3786.5,3786.3,2.64103354]
["bitfinex","ETHUSD",1760687373382,0.6336,3787.7,3786.3,4.36910081]
["bitfinex","ETHUSD",1760687373383,2.784,3786.4,3786.3,4.36910081]
["bitfinex","ETHUSD",1760687373559,1.6528,3787.7,3786.0,1.728]
["bitfinex","ETHUSD",1760687373762,0.6336,3787.5,3785.9,1.728]
["bitfinex","ETHUSD",1760687374084,0.6336,3787.3,3785.4,2.6416616]
["bitfinex","ETHUSD",1760687374285,0.6336,3787.1,3784.8,1.9409]
["bitfinex","ETHUSD",1760687374488,0.4628,3787.0,3785.6,1.728]
["bitfinex","ETHUSD",1760687374887,3.0024,3786.9,3785.5,1.728]
["bitfinex","ETHUSD",1760687375087,3.0024,3786.9,3785.7,2.64145347]
["bitfinex","ETHUSD",1760687375392,3.0024,3786.9,3785.5,3.35841583]
["bitfinex","ETHUSD",1760687375393,1.19,3787.4,3786.1,2.64120685]
["bitfinex","ETHUSD",1760687375554,2.783,3787.3,3785.8,0.132]
["bitfinex","ETHUSD",1760687375750,0.4628,3787.6,3785.8,1.728]
["bitfinex","ETHUSD",1760687375968,2.783,3787.5,3786.4,1.728]
["bitfinex","ETHUSD",1760687376167,2.783,3787.5,3786.3,2.64103914]
["bitfinex","ETHUSD",1760687376168,0.4628,3787.4,3786.3,1.728]
["bitfinex","ETHUSD",1760687376362,0.4628,3787.4,3786.3,4.36909646]
["bitfinex","ETHUSD",1760687376688,0.4628,3787.4,3786.1,2.64124032]
["bitfinex","ETHUSD",1760687376902,1.194,3787.3,3786.0,0.132]
["bitfinex","ETHUSD",1760687377197,1.194,3787.3,3786.0,4.36928563]
["bitfinex","ETHUSD",1760687377198,1.6568,3787.3,3786.0,4.36928563]
["bitfinex","ETHUSD",1760687377354,1.6568,3787.3,3785.7,2.6415194]
["bitfinex","ETHUSD",1760687377355,1.194,3787.3,3785.7,2.6415194]
["bitfinex","ETHUSD",1760687377554,0.4628,3787.2,3785.9,1.728]
["bitfinex","ETHUSD",1760687377994,0.4628,3787.2,3785.8,2.64144495]
["bitfinex","ETHUSD",1760687378198,0.04603389,3787.8,3786.0,1.728]
["bitfinex","ETHUSD",1760687378502,0.04603389,3787.8,3786.8,2.64074632]
["bitfinex","ETHUSD",1760687378503,0.50883389,3787.8,3786.8,2.64074632]
["bitfinex","ETHUSD",1760687378658,0.243,3787.7,3786.9,2.64067211]
["bitfinex","ETHUSD",1760687378857,2.439,3787.6,3787.1,2.64053999]
["bitfinex","ETHUSD",1760687379160,0.002,3788.5,3787.4,2.6402748]
["bitfinex","ETHUSD",1760687379161,2.783,3787.5,3787.4,2.6402748]
["bitfinex","ETHUSD",1760687379357,0.002,3788.5,3787.3,2.64040345]
["bitfinex","ETHUSD",1760687379599,0.845,3788.4,3787.5,2.64020369]
["bitfinex","ETHUSD",1760687379801,0.845,3788.4,3787.3,4.36834605]
["bitfinex","ETHUSD",1760687379972,0.845,3788.4,3787.3,2.64039138]
["bitfinex","ETHUSD",1760687380299,0.845,3788.4,3787.3,0.70646315]
["bitfinex","ETHUSD",1760687380463,0.002,3788.5,3787.7,1.728]
["bitfinex","ETHUSD",1760687380664,0.002,3788.5,3787.2,0.2676]
["bitfinex","ETHUSD",1760687380665,0.923,3788.4,3787.9,1.728]
["bitfinex","ETHUSD",1760687380895,0.923,3788.4,3787.8,1.728]
["bitfinex","ETHUSD",1760687381072,0.002,3788.5,3787.8,2.6400276]
["bitfinex","ETHUSD",1760687381394,0.846,3788.4,3788.0,2.63987611]
["bitfinex","ETHUSD",1760687381760,0.846,3788.4,3787.9,1.728]
["bitfinex","ETHUSD",1760687381974,0.846,3788.4,3787.9,2.63998521]
["bitfinex","ETHUSD",1760687382959,0.846,3788.4,3787.6,1.728]
["bitfinex","ETHUSD",1760687383293,0.846,3788.4,3788.0,2.63989337]
["bitfinex","ETHUSD",1760687383641,0.002,3788.5,3788.3,1.728]
["bitfinex","ETHUSD",1760687383922,2.782,3788.4,3788.0,2.63985752]
["bitfinex","ETHUSD",1760687384302,2.782,3788.4,3788.2,1.728]
["bitfinex","ETHUSD",1760687384509,2.782,3788.4,3788.1,1.728]
["bitfinex","ETHUSD",1760687384719,2.782,3788.4,3787.7,1.728]
["bitfinex","ETHUSD",1760687385010,2.781,3788.3,3787.4,0.2119]
["bitfinex","ETHUSD",1760687385315,0.462,3788.3,3786.8,0.2119]
["bitfinex","ETHUSD",1760687385629,0.462,3788.3,3786.3,31.30597822]
["bitfinex","ETHUSD",1760687385832,0.462,3788.3,3786.8,0.2127]
["bitfinex","ETHUSD",1760687386186,0.462,3788.3,3786.7,2.64079835]
["bitfinex","ETHUSD",1760687386412,0.462,3788.3,3786.9,0.0565]
["bitfinex","ETHUSD",1760687386635,1.39,3788.2,3786.9,2.69717124]
["bitfinex","ETHUSD",1760687387005,1.39,3788.2,3787.0,1.728]
["bitfinex","ETHUSD",1760687387217,1.39,3788.2,3786.4,2.64101103]
["bitfinex","ETHUSD",1760687387511,0.6336,3788.0,3786.4,0.2641011]
["bitfinex","ETHUSD",1760687387720,0.6336,3787.8,3786.1,5.53790378]
["bitfinex","ETHUSD",1760687387945,0.4628,3787.7,3786.2,2.764733]
["bitfinex","ETHUSD",1760687388095,0.4628,3787.7,3786.2,1.728]
["bitfinex","ETHUSD",1760687388295,0.6336,3787.8,3786.1,0.132]
["bitfinex","ETHUSD",1760687388296,0.4628,3787.6,3786.1,0.132]
["bitfinex","ETHUSD",1760687388593,0.4628,3787.6,3785.8,0.52830381]
["bitfinex","ETHUSD",1760687388594,0.6336,3787.5,3785.8,0.52830381]
["bitfinex","ETHUSD",1760687388800,0.6336,3787.3,3785.6,0.132]
["bitfinex","ETHUSD",1760687389324,0.6336,3787.1,3785.5,2.64164973]
["bitfinex","ETHUSD",1760687389493,0.6336,3786.9,3785.3,2.79799564]
["bitfinex","ETHUSD",1760687389689,0.6822,3786.8,3785.4,2.64170963]
["bitfinex","ETHUSD",1760687390127,0.6822,3786.8,3785.6,1.728]
["bitfinex","ETHUSD",1760687390315,0.6822,3786.8,3785.5,2.64164335]
["bitfinex","ETHUSD",1760687390830,0.6822,3786.8,3785.3,2.17719956]
["bitfinex","ETHUSD",1760687390990,2.781,3786.7,3785.3,0.44919956]
["bitfinex","ETHUSD",1760687391196,1.0964,3786.6,3785.2,2.64186004]
["bitfinex","ETHUSD",1760687391693,2.781,3786.5,3785.2,0.132]
["bitfinex","ETHUSD",1760687391893,2.781,3786.5,3785.4,2.64168237]
["bitfinex","ETHUSD",1760687392107,2.781,3786.5,3785.7,2.64148501]
["bitfinex","ETHUSD",1760687392340,2.781,3786.5,3785.5,1.728]
["bitfinex","ETHUSD",1760687392550,0.2194,3786.8,3785.5,0.45018318]
["bitfinex","ETHUSD",1760687392694,0.2194,3786.8,3785.5,0.79488318]
["bitfinex","ETHUSD",1760687392695,1.239,3786.7,3785.5,0.79488318]
["bitfinex","ETHUSD",1760687392895,2.385,3786.6,3785.9,2.64137821]
["bitfinex","ETHUSD",1760687393134,0.2194,3786.8,3785.8,0.132]
["bitfinex","ETHUSD",1760687393436,2.78,3786.7,3785.9,1.728]
["bitfinex","ETHUSD",1760687393675,2.78,3786.7,3785.8,1.728]
["bitfinex","ETHUSD",1760687393797,2.78,3786.7,3785.8,4.36942288]
["bitfinex","ETHUSD",1760687393996,2.78,3786.7,3785.8,0.49516061]
["bitfinex","ETHUSD",1760687394226,0.002,3786.9,3785.8,1.728]
["bitfinex","ETHUSD",1760687394536,2.78,3786.8,3786.0,1.728]
["bitfinex","ETHUSD",1760687394740,2.78,3786.8,3786.0,0.132]
["bitfinex","ETHUSD",1760687394897,2.78,3786.8,3784.5,0.001]
["bitfinex","ETHUSD",1760687394898,0.2257,3786.7,3785.6,1.86]
["bitfinex","ETHUSD",1760687395098,0.2257,3786.7,3785.9,2.64137985]
["bitfinex","ETHUSD",1760687395342,0.2257,3786.7,3785.6,2.64155631]
["bitfinex","ETHUSD",1760687395523,0.2257,3786.7,3785.8,1.728]
["bitfinex","ETHUSD",1760687395699,0.2257,3786.7,3785.8,2.64142937]
["bitfinex","ETHUSD",1760687395901,0.2257,3786.7,3785.7,4.92207253]
["bitfinex","ETHUSD",1760687396105,2.78,3786.6,3786.0,1.728]
["bitfinex","ETHUSD",1760687396442,2.78,3786.5,3786.0,1.728]
["bitfinex","ETHUSD",1760687396800,0.002,3786.9,3786.4,1.728]
["bitfinex","ETHUSD",1760687396998,2.78,3786.8,3786.4,1.728]
["bitfinex","ETHUSD",1760687397194,0.002,3786.9,3786.4,1.728]
["bitfinex","ETHUSD",1760687397433,2.78,3786.8,3786.4,1.728]
["bitfinex","ETHUSD",1760687398229,2.78,3786.8,3786.4,4.36902826]
["bitfinex","ETHUSD",1760687398429,0.002,3786.9,3786.6,1.728]
["bitfinex","ETHUSD",1760687398619,0.2277,3786.9,3786.3,2.64104339]
["bitfinex","ETHUSD",1760687398935,1.225,3786.8,3786.4,1.728]
["bitfinex","ETHUSD",1760687399143,0.2277,3786.9,3786.4,1.728]
["bitfinex","ETHUSD",1760687399144,0.002,3786.9,3786.6,1.728]
["bitfinex","ETHUSD",1760687399308,0.002,3786.9,3786.8,8.22173208]
["bitfinex","ETHUSD",1760687399630,0.002,3786.9,3786.8,7.87914708]
["bitfinex","ETHUSD",1760687400036,0.002,3786.9,3786.8,6.56575208]
["bitfinex","ETHUSD",1760687400237,0.002,3786.9,3786.8,1.86]
["bitfinex","ETHUSD",1760687400551,0.002,3786.9,3786.8,7.97054121]
["bitfinex","ETHUSD",1760687400698,0.002,3786.9,3786.8,8.60414121]
["bitfinex","ETHUSD",1760687400903,0.002,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760687401135,0.002,3787.7,3787.6,63.45403962]
["bitfinex","ETHUSD",1760687401333,0.75,3788.8,3788.4,2.63963678]
["bitfinex","ETHUSD",1760687401644,0.75,3788.8,3788.4,4.36763678]
["bitfinex","ETHUSD",1760687402309,0.002,3788.9,3788.4,4.36763678]
["bitfinex","ETHUSD",1760687402632,0.002,3788.9,3788.4,4.57633678]
["bitfinex","ETHUSD",1760687402833,0.002,3788.9,3788.4,15.90698678]
["bitfinex","ETHUSD",1760687403154,1e-08,3788.9,3788.8,16.7471541]
["bitfinex","ETHUSD",1760687403305,0.002,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1760687403512,1e-08,3789.5,3789.4,53.71301251]
["bitfinex","ETHUSD",1760687403812,1e-08,3789.5,3789.4,46.06049851]
["bitfinex","ETHUSD",1760687403999,1e-08,3789.5,3789.4,46.26919851]
["bitfinex","ETHUSD",1760687404337,1e-08,3789.5,3789.4,9.8207892]
["bitfinex","ETHUSD",1760687404536,1e-08,3789.5,3789.4,12.45326873]
["bitfinex","ETHUSD",1760687404701,1e-08,3789.5,3789.4,25.20651973]
["bitfinex","ETHUSD",1760687404902,1e-08,3789.5,3789.4,12.37403073]
["bitfinex","ETHUSD",1760687405107,1e-08,3789.5,3789.4,11.77717073]
["bitfinex","ETHUSD",1760687405310,1e-08,3789.5,3789.4,11.14737173]
["bitfinex","ETHUSD",1760687405504,1e-08,3789.5,3789.4,11.78097173]
["bitfinex","ETHUSD",1760687405725,1e-08,3789.5,3789.4,7.97291973]
["bitfinex","ETHUSD",1760687405937,1e-08,3789.5,3789.4,20.38811973]
["bitfinex","ETHUSD",1760687406256,0.01,3790.6,3789.5,1.728]
["bitfinex","ETHUSD",1760687406538,0.014,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760687407238,0.014,3792.0,3791.7,0.1312]
["bitfinex","ETHUSD",1760687407639,0.002,3792.0,3791.7,0.1312]
["bitfinex","ETHUSD",1760687407824,0.002,3792.0,3791.8,2.63726276]
["bitfinex","ETHUSD",1760687408144,0.002,3793.0,3791.8,2.63726276]
["bitfinex","ETHUSD",1760687408145,0.04796789,3793.2,3792.3,2.63692218]
["bitfinex","ETHUSD",1760687408347,0.69810065,3795.3,3793.2,3.474108]
["bitfinex","ETHUSD",1760687408348,0.2263,3794.6,3793.2,3.474108]
["bitfinex","ETHUSD",1760687408644,0.4312,3794.5,3793.1,0.1522]
["bitfinex","ETHUSD",1760687408868,0.4312,3794.5,3793.1,1.8802]
["bitfinex","ETHUSD",1760687409050,0.2263,3794.6,3792.7,2.63664407]
["bitfinex","ETHUSD",1760687409051,0.4304,3794.4,3792.7,2.63664407]
["bitfinex","ETHUSD",1760687409229,0.2263,3794.6,3793.0,1.728]
["bitfinex","ETHUSD",1760687409434,0.2263,3794.6,3792.9,2.63650383]
["bitfinex","ETHUSD",1760687409435,0.2263,3794.6,3792.9,2.074722]
["bitfinex","ETHUSD",1760687409665,0.2263,3794.6,3792.8,1.728]
["bitfinex","ETHUSD",1760687409864,0.2263,3794.6,3792.9,2.63649062]
["bitfinex","ETHUSD",1760687410068,0.2263,3794.6,3792.5,28.45224531]
["bitfinex","ETHUSD",1760687410369,0.6336,3794.5,3791.8,0.54059297]
["bitfinex","ETHUSD",1760687410665,0.6356,3794.5,3792.6,1.728]
["bitfinex","ETHUSD",1760687410879,0.786,3794.4,3792.9,1.728]
["bitfinex","ETHUSD",1760687411057,0.4312,3794.3,3792.9,1.728]
["bitfinex","ETHUSD",1760687411230,0.4312,3794.3,3792.7,1.728]
["bitfinex","ETHUSD",1760687411435,0.6336,3794.1,3792.4,0.1522]
["bitfinex","ETHUSD",1760687411674,0.6336,3794.1,3792.1,2.0]
["bitfinex","ETHUSD",1760687411845,0.6336,3793.9,3791.5,6.724753]
["bitfinex","ETHUSD",1760687412046,2.514,3794.4,3791.5,6.724753]
["bitfinex","ETHUSD",1760687412047,0.6336,3793.7,3791.5,6.724753]
["bitfinex","ETHUSD",1760687412247,0.6336,3793.5,3791.1,0.0545]
["bitfinex","ETHUSD",1760687412478,0.2263,3791.2,3791.0,0.13576814]
["bitfinex","ETHUSD",1760687412675,1.6112,3791.1,3791.0,0.13576814]
["bitfinex","ETHUSD",1760687412877,1.6112,3791.1,3789.6,30.66385728]
["bitfinex","ETHUSD",1760687413036,1.745,3791.0,3789.6,30.66385728]
["bitfinex","ETHUSD",1760687413392,1.745,3791.0,3789.7,0.153]
["bitfinex","ETHUSD",1760687413536,0.2263,3789.8,3789.4,0.001]
["bitfinex","ETHUSD",1760687413733,2.775,3789.7,3789.4,0.001]
["bitfinex","ETHUSD",1760687413936,2.775,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1760687414169,2.775,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760687414501,0.4312,3791.4,3789.9,1.728]
["bitfinex","ETHUSD",1760687414654,2.775,3790.5,3789.4,0.45311135]
["bitfinex","ETHUSD",1760687414842,2.775,3790.5,3789.5,2.002454]
["bitfinex","ETHUSD",1760687415171,2.775,3790.5,3789.7,2.63872483]
["bitfinex","ETHUSD",1760687415340,2.775,3790.5,3789.9,1.728]
["bitfinex","ETHUSD",1760687415541,0.4312,3791.4,3790.3,2.63831048]
["bitfinex","ETHUSD",1760687415743,0.2263,3791.5,3790.0,2.63852242]
["bitfinex","ETHUSD",1760687415943,0.2263,3792.2,3790.6,1.728]
["bitfinex","ETHUSD",1760687416151,0.4312,3793.2,3791.6,1.728]
["bitfinex","ETHUSD",1760687416356,0.70010065,3794.9,3792.9,1.728]
["bitfinex","ETHUSD",1760687416357,0.8193,3794.1,3792.9,1.728]
["bitfinex","ETHUSD",1760687416584,1.16,3794.1,3793.2,13.925695]
["bitfinex","ETHUSD",1760687416762,0.002,3794.5,3793.0,2.78941649]
["bitfinex","ETHUSD",1760687416763,0.002,3794.5,3793.4,10.891244]
["bitfinex","ETHUSD",1760687416957,0.002,3794.5,3793.3,6.2084718]
["bitfinex","ETHUSD",1760687416958,0.837,3794.4,3793.3,1.84431115]
["bitfinex","ETHUSD",1760687417179,0.837,3794.4,3793.0,1.881]
["bitfinex","ETHUSD",1760687417180,0.837,3794.4,3793.7,1.728]
["bitfinex","ETHUSD",1760687417348,0.837,3794.4,3793.0,0.153]
["bitfinex","ETHUSD",1760687417752,0.002,3794.5,3793.0,0.153]
["bitfinex","ETHUSD",1760687418085,1.599,3794.4,3793.1,6.425601]
["bitfinex","ETHUSD",1760687418248,1.599,3794.4,3793.3,2.277231]
["bitfinex","ETHUSD",1760687418454,0.002,3794.5,3793.9,2.63580909]
["bitfinex","ETHUSD",1760687418455,2.774,3794.3,3793.9,2.63580909]
["bitfinex","ETHUSD",1760687418673,0.002,3794.5,3793.9,1.728]
["bitfinex","ETHUSD",1760687418981,2.774,3794.4,3794.2,0.1312]
["bitfinex","ETHUSD",1760687419288,3.2052,3794.4,3793.5,1.728]
["bitfinex","ETHUSD",1760687419483,0.002,3794.5,3793.4,0.1312]
["bitfinex","ETHUSD",1760687419780,2.774,3794.4,3793.6,0.1312]
["bitfinex","ETHUSD",1760687420285,0.2263,3793.7,3793.0,0.1312]
["bitfinex","ETHUSD",1760687420457,0.2263,3793.7,3791.0,2.84528146]
["bitfinex","ETHUSD",1760687420458,0.4312,3793.6,3791.0,2.84528146]
["bitfinex","ETHUSD",1760687420659,0.2263,3793.7,3791.2,3.458885]
["bitfinex","ETHUSD",1760687420660,1.0648,3793.5,3791.2,3.458885]
["bitfinex","ETHUSD",1760687420886,0.6336,3793.3,3791.9,1.728]
["bitfinex","ETHUSD",1760687421049,0.6336,3793.3,3791.4,1.728]
["bitfinex","ETHUSD",1760687421256,0.6336,3793.3,3791.7,1.728]
["bitfinex","ETHUSD",1760687421466,0.6336,3793.1,3791.2,6.925841]
["bitfinex","ETHUSD",1760687421652,0.6336,3793.1,3791.1,0.28452815]
["bitfinex","ETHUSD",1760687421653,0.4593,3793.0,3791.3,0.73454013]
["bitfinex","ETHUSD",1760687421860,0.6336,3792.8,3791.0,2.031941]
["bitfinex","ETHUSD",1760687422085,0.6336,3792.6,3791.0,2.63779563]
["bitfinex","ETHUSD",1760687422389,0.6336,3792.4,3790.1,0.0545]
["bitfinex","ETHUSD",1760687422596,0.6336,3792.2,3790.4,5.675978]
["bitfinex","ETHUSD",1760687422886,1.8283,3792.3,3790.1,0.0545]
["bitfinex","ETHUSD",1760687422887,0.6336,3792.0,3790.1,2.69293097]
["bitfinex","ETHUSD",1760687423092,0.6336,3791.8,3790.2,0.2692931]
["bitfinex","ETHUSD",1760687423278,0.6336,3791.6,3789.4,0.001]
["bitfinex","ETHUSD",1760687423478,3.021,3791.5,3789.4,0.001]
["bitfinex","ETHUSD",1760687423655,2.3616,3791.4,3789.4,0.001]
["bitfinex","ETHUSD",1760687423871,0.6336,3791.4,3789.4,0.001]
["bitfinex","ETHUSD",1760687424068,2.8583,3791.3,3789.9,2.6385753]
["bitfinex","ETHUSD",1760687424376,0.4593,3791.3,3790.0,0.74535753]
["bitfinex","ETHUSD",1760687424603,1.196,3791.2,3789.5,2.63884958]
["bitfinex","ETHUSD",1760687424791,1.196,3791.2,3789.0,0.6346]
["bitfinex","ETHUSD",1760687425103,2.773,3791.1,3790.2,1.728]
["bitfinex","ETHUSD",1760687425490,2.773,3791.0,3789.9,1.728]
["bitfinex","ETHUSD",1760687425798,0.4593,3791.3,3790.2,1.728]
["bitfinex","ETHUSD",1760687425799,2.773,3790.9,3790.2,1.728]
["bitfinex","ETHUSD",1760687425967,3.4646,3790.8,3788.7,0.2075]
["bitfinex","ETHUSD",1760687426173,3.4646,3790.8,3789.0,0.001]
["bitfinex","ETHUSD",1760687426369,0.6916,3790.8,3789.6,1.728]
["bitfinex","ETHUSD",1760687426575,0.2323,3791.3,3790.2,2.63831395]
["bitfinex","ETHUSD",1760687426877,2.459,3791.4,3790.3,0.0545]
["bitfinex","ETHUSD",1760687427069,2.459,3791.4,3790.6,1.728]
["bitfinex","ETHUSD",1760687427378,2.459,3791.4,3789.6,0.2075]
["bitfinex","ETHUSD",1760687427581,1.0929,3791.3,3789.5,8.536019]
["bitfinex","ETHUSD",1760687427787,0.6336,3791.1,3789.4,0.001]
["bitfinex","ETHUSD",1760687428304,0.6336,3790.9,3789.4,0.001]
["bitfinex","ETHUSD",1760687428685,0.6336,3790.7,3789.9,0.001]
["bitfinex","ETHUSD",1760687428875,0.6336,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1760687429070,2.773,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1760687429307,2.773,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760687429509,2.773,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1760687429684,2.773,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1760687429884,3.2323,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1760687430099,0.4593,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760687430479,1.7023,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760687430809,0.4593,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760687431209,1.258,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1760687431580,1.0929,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1760687432223,1.7613,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760687432379,0.6336,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1760687432580,0.6336,3790.2,3789.1,0.001]
["bitfinex","ETHUSD",1760687432806,0.8651,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760687433510,0.8651,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1760687433511,0.6336,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760687433679,0.6336,3788.6,3786.5,0.0593]
["bitfinex","ETHUSD",1760687433897,0.6336,3788.4,3786.5,0.0593]
["bitfinex","ETHUSD",1760687434096,0.6336,3788.6,3786.7,2.64075275]
["bitfinex","ETHUSD",1760687434298,0.6336,3788.4,3786.7,0.5340994]
["bitfinex","ETHUSD",1760687434498,0.6336,3788.2,3786.7,0.5340994]
["bitfinex","ETHUSD",1760687434724,1.21,3788.1,3786.5,0.3097]
["bitfinex","ETHUSD",1760687435227,0.4593,3788.0,3786.7,4.68140732]
["bitfinex","ETHUSD",1760687435432,0.2323,3787.9,3786.9,1.728]
["bitfinex","ETHUSD",1760687435747,0.2323,3787.9,3785.9,2.89171476]
["bitfinex","ETHUSD",1760687435748,0.6336,3787.8,3786.7,1.728]
["bitfinex","ETHUSD",1760687435896,0.6336,3787.6,3785.9,2.64137367]
["bitfinex","ETHUSD",1760687436099,0.6336,3787.4,3785.9,0.52829521]
["bitfinex","ETHUSD",1760687436345,0.6336,3787.4,3785.5,2.64165896]
["bitfinex","ETHUSD",1760687436636,0.6336,3787.2,3785.4,2.007466]
["bitfinex","ETHUSD",1760687436942,0.6336,3787.2,3785.0,0.19]
["bitfinex","ETHUSD",1760687436943,1.607,3787.1,3785.9,2.64137089]
["bitfinex","ETHUSD",1760687437302,1.607,3787.1,3786.3,2.64109835]
["bitfinex","ETHUSD",1760687437536,1.607,3787.1,3786.2,1.728]
["bitfinex","ETHUSD",1760687437706,1.607,3787.1,3786.2,2.64115536]
["bitfinex","ETHUSD",1760687437908,0.4593,3787.3,3786.4,1.728]
["bitfinex","ETHUSD",1760687438209,0.67963467,3787.7,3786.9,2.64066845]
["bitfinex","ETHUSD",1760687438210,0.04603467,3787.7,3786.9,2.64066845]
["bitfinex","ETHUSD",1760687438413,0.04603467,3787.7,3787.0,1.728]
["bitfinex","ETHUSD",1760687438414,1.238,3787.6,3787.0,1.728]
["bitfinex","ETHUSD",1760687438887,0.04602785,3788.2,3787.1,2.64051997]
["bitfinex","ETHUSD",1760687439054,0.04602785,3788.2,3787.5,2.64025649]
["bitfinex","ETHUSD",1760687439239,3.2333,3788.1,3786.6,0.0603]
["bitfinex","ETHUSD",1760687439643,2.774,3788.0,3786.6,0.0603]
["bitfinex","ETHUSD",1760687439951,2.774,3788.0,3786.8,2.6407437]
["bitfinex","ETHUSD",1760687440147,2.774,3788.0,3787.0,2.64057283]
["bitfinex","ETHUSD",1760687440348,0.4593,3788.1,3786.6,0.0603]
["bitfinex","ETHUSD",1760687440588,0.04602785,3788.2,3786.8,2.64075208]
["bitfinex","ETHUSD",1760687440745,1.691,3788.1,3786.9,11.04862741]
["bitfinex","ETHUSD",1760687440945,1.691,3788.1,3787.9,1.728]
["bitfinex","ETHUSD",1760687441263,0.04602158,3789.1,3787.1,1.728]
["bitfinex","ETHUSD",1760687441264,0.04602158,3789.1,3787.1,0.2504]
["bitfinex","ETHUSD",1760687441465,0.2323,3789.7,3788.5,2.63954854]
["bitfinex","ETHUSD",1760687441666,0.2323,3789.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760687441667,1.759,3789.6,3788.3,0.19]
["bitfinex","ETHUSD",1760687441850,1.759,3789.6,3788.6,2.63949743]
["bitfinex","ETHUSD",1760687442195,0.04601537,3789.9,3788.6,0.71971342]
["bitfinex","ETHUSD",1760687442334,1.841,3789.8,3789.1,2.63913834]
["bitfinex","ETHUSD",1760687442536,1.841,3789.8,3788.8,1.728]
["bitfinex","ETHUSD",1760687442767,0.04601537,3789.9,3789.3,2.63894773]
["bitfinex","ETHUSD",1760687443076,3.0063,3789.8,3788.0,0.2504]
["bitfinex","ETHUSD",1760687443234,3.0063,3789.8,3789.0,1.728]
["bitfinex","ETHUSD",1760687443435,2.774,3789.8,3789.0,2.63916601]
["bitfinex","ETHUSD",1760687443636,0.4593,3789.7,3788.6,1.728]
["bitfinex","ETHUSD",1760687443837,0.4593,3789.7,3788.5,1.728]
["bitfinex","ETHUSD",1760687444036,0.4593,3789.7,3788.4,2.77076929]
["bitfinex","ETHUSD",1760687444037,0.4593,3789.7,3788.6,2.63948932]
["bitfinex","ETHUSD",1760687444271,0.2323,3789.9,3788.8,2.639294]
["bitfinex","ETHUSD",1760687444569,0.8659,3790.3,3788.8,2.639294]
["bitfinex","ETHUSD",1760687444570,1.181,3789.8,3788.9,1.728]
["bitfinex","ETHUSD",1760687444771,1.181,3789.8,3788.8,0.3951294]
["bitfinex","ETHUSD",1760687444978,1.181,3789.8,3788.9,2.63923078]
["bitfinex","ETHUSD",1760687445275,0.4593,3790.1,3788.8,1.8592]
["bitfinex","ETHUSD",1760687445276,0.4593,3790.1,3788.8,0.1312]
["bitfinex","ETHUSD",1760687445458,1.398,3790.0,3789.0,2.63920368]
["bitfinex","ETHUSD",1760687445637,0.4593,3790.2,3788.4,0.2504]
["bitfinex","ETHUSD",1760687445837,0.04600785,3790.5,3789.5,1.728]
["bitfinex","ETHUSD",1760687446033,1.421,3790.4,3789.6,2.63873647]
["bitfinex","ETHUSD",1760687446237,1.19,3791.8,3789.5,0.43669232]
["bitfinex","ETHUSD",1760687446472,0.04600245,3791.3,3789.9,1.8592]
["bitfinex","ETHUSD",1760687446659,0.4593,3791.2,3789.5,0.2504]
["bitfinex","ETHUSD",1760687446975,0.002,3789.8,3789.6,1.8592]
["bitfinex","ETHUSD",1760687447189,0.002,3789.8,3789.6,0.1312]
["bitfinex","ETHUSD",1760687447475,0.002,3789.8,3789.7,19.66917829]
["bitfinex","ETHUSD",1760687447794,0.002,3789.8,3789.7,17.08123174]
["bitfinex","ETHUSD",1760687448078,0.002,3789.8,3789.7,27.84148774]
["bitfinex","ETHUSD",1760687448251,0.002,3789.8,3789.7,15.56002874]
["bitfinex","ETHUSD",1760687448442,0.002,3789.8,3789.7,11.82936474]
["bitfinex","ETHUSD",1760687448841,0.002,3790.2,3790.1,3.27205281]
["bitfinex","ETHUSD",1760687449067,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760687449270,0.2323,3792.5,3790.9,1.728]
["bitfinex","ETHUSD",1760687449593,1.031,3792.5,3791.6,1.728]
["bitfinex","ETHUSD",1760687449754,1.031,3792.5,3791.8,1.728]
["bitfinex","ETHUSD",1760687450101,1.031,3792.5,3791.6,1.728]
["bitfinex","ETHUSD",1760687450102,1.031,3792.5,3792.1,0.1312]
["bitfinex","ETHUSD",1760687450267,0.2323,3792.9,3792.1,0.1312]
["bitfinex","ETHUSD",1760687450576,1.3173,3792.9,3792.0,3.450897]
["bitfinex","ETHUSD",1760687450780,1.3173,3792.9,3791.9,0.1312]
["bitfinex","ETHUSD",1760687451168,0.04596533,3793.6,3792.1,1.728]
["bitfinex","ETHUSD",1760687451346,0.2347,3793.4,3792.2,0.188]
["bitfinex","ETHUSD",1760687451547,0.865,3793.3,3792.6,0.1312]
["bitfinex","ETHUSD",1760687451749,0.865,3793.3,3792.3,0.1312]
["bitfinex","ETHUSD",1760687452192,0.2347,3793.4,3792.3,0.1312]
["bitfinex","ETHUSD",1760687452402,0.4593,3793.7,3791.9,0.188]
["bitfinex","ETHUSD",1760687452548,1.429,3793.3,3791.9,1.916]
["bitfinex","ETHUSD",1760687452881,0.4335,3793.2,3792.3,0.1312]
["bitfinex","ETHUSD",1760687453050,0.4335,3793.2,3790.9,2.3616]
["bitfinex","ETHUSD",1760687453254,0.4335,3793.2,3792.0,0.1312]
["bitfinex","ETHUSD",1760687453578,0.4335,3793.2,3791.2,0.188]
["bitfinex","ETHUSD",1760687453906,0.4335,3793.2,3791.9,0.1312]
["bitfinex","ETHUSD",1760687454076,1.736,3793.1,3791.9,0.1312]
["bitfinex","ETHUSD",1760687454576,2.772,3793.0,3792.3,0.1312]
["bitfinex","ETHUSD",1760687454770,2.772,3793.0,3792.3,2.63691535]
["bitfinex","ETHUSD",1760687454968,3.0067,3792.9,3791.3,2.63757247]
["bitfinex","ETHUSD",1760687455168,3.4402,3792.9,3791.7,1.728]
["bitfinex","ETHUSD",1760687455496,3.4402,3792.9,3791.5,5.249331]
["bitfinex","ETHUSD",1760687455693,3.4402,3792.9,3791.5,1.728]
["bitfinex","ETHUSD",1760687455896,3.4402,3792.9,3791.4,1.728]
["bitfinex","ETHUSD",1760687456102,0.4335,3792.8,3791.2,1.916]
["bitfinex","ETHUSD",1760687456297,0.4335,3792.7,3791.2,2.11]
["bitfinex","ETHUSD",1760687456501,0.6336,3792.6,3790.9,3.533239]
["bitfinex","ETHUSD",1760687456698,0.4335,3792.5,3790.6,2.63808946]
["bitfinex","ETHUSD",1760687456876,3.0067,3792.9,3790.1,0.88752063]
["bitfinex","ETHUSD",1760687456877,0.4335,3792.4,3790.1,0.88752063]
["bitfinex","ETHUSD",1760687457077,0.4335,3792.3,3790.2,6.054438]
["bitfinex","ETHUSD",1760687457290,0.4335,3792.3,3790.5,1.728]
["bitfinex","ETHUSD",1760687457291,1.443,3792.2,3790.5,1.728]
["bitfinex","ETHUSD",1760687457480,2.446,3792.1,3790.5,1.9764]
["bitfinex","ETHUSD",1760687457800,2.446,3792.1,3790.6,13.106016]
["bitfinex","ETHUSD",1760687458102,2.446,3792.1,3790.9,8.730896]
["bitfinex","ETHUSD",1760687458287,0.4335,3792.2,3791.0,1.728]
["bitfinex","ETHUSD",1760687458487,2.771,3792.0,3791.0,1.728]
["bitfinex","ETHUSD",1760687458670,0.6682,3791.9,3789.9,0.38122149]
["bitfinex","ETHUSD",1760687458873,0.6682,3791.9,3790.5,2.63811282]
["bitfinex","ETHUSD",1760687459080,0.6682,3791.9,3790.4,5.64467]
["bitfinex","ETHUSD",1760687459313,0.6682,3791.9,3790.5,1.728]
["bitfinex","ETHUSD",1760687459675,0.6682,3791.9,3790.6,2.63807977]
["bitfinex","ETHUSD",1760687459880,0.6682,3791.9,3790.5,2.0]
["bitfinex","ETHUSD",1760687460279,0.6682,3791.9,3790.6,2.26689083]
["bitfinex","ETHUSD",1760687460512,0.04597649,3792.5,3791.1,2.63775121]
["bitfinex","ETHUSD",1760687460714,2.771,3791.8,3791.3,1.728]
["bitfinex","ETHUSD",1760687460876,0.4346,3792.6,3791.1,2.63771651]
["bitfinex","ETHUSD",1760687461081,1.172,3792.5,3791.1,9.907594]
["bitfinex","ETHUSD",1760687461380,1.172,3792.5,3791.3,2.63758645]
["bitfinex","ETHUSD",1760687461580,1.172,3792.5,3790.5,9.80223675]
["bitfinex","ETHUSD",1760687461781,0.4346,3792.4,3790.8,2.63791513]
["bitfinex","ETHUSD",1760687462088,0.4346,3792.3,3790.8,2.6379656]
["bitfinex","ETHUSD",1760687462304,0.4346,3792.3,3790.6,3.90697774]
["bitfinex","ETHUSD",1760687462493,0.4346,3792.3,3790.8,2.63789745]
["bitfinex","ETHUSD",1760687462802,0.4346,3792.3,3790.6,2.63810478]
["bitfinex","ETHUSD",1760687463000,0.4346,3792.3,3790.9,1.728]
["bitfinex","ETHUSD",1760687463204,0.4346,3792.3,3790.9,2.63788817]
["bitfinex","ETHUSD",1760687463509,0.4346,3792.3,3791.0,1.728]
["bitfinex","ETHUSD",1760687463710,0.4346,3792.3,3791.2,1.728]
["bitfinex","ETHUSD",1760687463921,0.4346,3792.3,3791.0,1.728]
["bitfinex","ETHUSD",1760687464093,0.4346,3792.3,3791.0,0.43660194]
["bitfinex","ETHUSD",1760687464278,0.4346,3792.3,3790.9,1.728]
["bitfinex","ETHUSD",1760687464478,1.0682,3792.2,3790.6,0.001]
["bitfinex","ETHUSD",1760687464691,0.4346,3792.2,3790.6,0.001]
["bitfinex","ETHUSD",1760687464910,0.2195,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687465219,0.2195,3792.0,3790.6,0.001]
["bitfinex","ETHUSD",1760687465511,0.2195,3791.2,3790.6,0.001]
["bitfinex","ETHUSD",1760687465884,2.4832,3791.1,3790.6,0.001]
["bitfinex","ETHUSD",1760687466281,0.6336,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687466708,0.4346,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1760687466917,2.77,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687467419,3.2046,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687467840,0.04599334,3791.3,3790.7,2.63802564]
["bitfinex","ETHUSD",1760687467987,2.77,3791.2,3790.8,1.99190256]
["bitfinex","ETHUSD",1760687468311,0.2195,3793.1,3791.6,1.728]
["bitfinex","ETHUSD",1760687468312,0.4366,3792.5,3791.6,1.728]
["bitfinex","ETHUSD",1760687468512,0.4366,3792.5,3791.1,11.991126]
["bitfinex","ETHUSD",1760687468513,0.002,3792.5,3791.8,1.728]
["bitfinex","ETHUSD",1760687468814,0.002,3792.5,3791.9,2.6371607]
["bitfinex","ETHUSD",1760687468815,1.906,3792.4,3791.9,2.6371607]
["bitfinex","ETHUSD",1760687469045,0.002,3792.5,3791.9,2.6371607]
["bitfinex","ETHUSD",1760687469046,0.002,3792.5,3792.3,2.63690623]
["bitfinex","ETHUSD",1760687469219,0.002,3792.5,3792.1,1.728]
["bitfinex","ETHUSD",1760687469220,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760687469548,0.002,3792.5,3792.4,2.90040712]
["bitfinex","ETHUSD",1760687469743,0.002,3792.5,3792.4,3.01645265]
["bitfinex","ETHUSD",1760687469947,0.002,3792.5,3792.4,6.93767465]
["bitfinex","ETHUSD",1760687470111,0.002,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1760687470310,0.002,3792.5,3792.0,0.188]
["bitfinex","ETHUSD",1760687470311,0.728,3792.5,3792.1,6.161855]
["bitfinex","ETHUSD",1760687470523,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760687470823,0.002,3792.5,3792.4,10.61790265]
["bitfinex","ETHUSD",1760687471030,0.002,3792.5,3792.4,14.91429865]
["bitfinex","ETHUSD",1760687471349,0.002,3792.5,3792.4,14.10828368]
["bitfinex","ETHUSD",1760687471646,0.002,3792.5,3792.4,12.32758068]
["bitfinex","ETHUSD",1760687472155,0.002,3792.5,3792.4,23.55714968]
["bitfinex","ETHUSD",1760687472442,0.002,3792.5,3792.4,21.31013268]
["bitfinex","ETHUSD",1760687473043,0.002,3792.5,3792.4,17.07783368]
["bitfinex","ETHUSD",1760687473217,0.002,3792.5,3792.4,10.71610368]
["bitfinex","ETHUSD",1760687473545,0.002,3792.5,3792.4,11.34970368]
["bitfinex","ETHUSD",1760687474220,0.002,3792.5,3792.4,23.82656868]
["bitfinex","ETHUSD",1760687474827,0.002,3792.5,3792.4,16.99995068]
["bitfinex","ETHUSD",1760687475124,0.002,3792.5,3792.4,10.05133068]
["bitfinex","ETHUSD",1760687475318,0.002,3792.5,3792.4,8.29620265]
["bitfinex","ETHUSD",1760687475519,0.002,3792.5,3792.4,8.54460265]
["bitfinex","ETHUSD",1760687475844,1e-08,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760687476145,0.002,3793.3,3793.2,30.71771353]
["bitfinex","ETHUSD",1760687476535,0.002,3793.3,3793.2,12.51644753]
["bitfinex","ETHUSD",1760687476742,0.002,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760687476939,0.8246,3793.3,3791.6,0.188]
["bitfinex","ETHUSD",1760687477151,0.916,3793.2,3792.2,2.63692939]
["bitfinex","ETHUSD",1760687477348,0.4366,3793.3,3792.1,1.8592]
["bitfinex","ETHUSD",1760687477570,0.4366,3793.3,3792.4,0.1312]
["bitfinex","ETHUSD",1760687477719,1.159,3793.2,3792.7,1.728]
["bitfinex","ETHUSD",1760687477918,1.159,3793.2,3792.9,2.63643845]
["bitfinex","ETHUSD",1760687478162,1.159,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1760687478163,1.5936,3793.2,3792.6,0.1312]
["bitfinex","ETHUSD",1760687478347,0.002,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760687478514,0.002,3793.3,3793.2,4.36429653]
["bitfinex","ETHUSD",1760687479256,0.4366,3793.3,3793.2,1.728]
["bitfinex","ETHUSD",1760687479441,0.002,3793.3,3793.2,10.41724253]
["bitfinex","ETHUSD",1760687479859,0.002,3793.3,3793.2,10.66564253]
["bitfinex","ETHUSD",1760687480044,0.002,3793.3,3793.2,11.99584627]
["bitfinex","ETHUSD",1760687480352,0.0012,3793.3,3793.2,11.74744627]
["bitfinex","ETHUSD",1760687480529,0.0012,3793.3,3793.2,3.43780374]
["bitfinex","ETHUSD",1760687480726,0.0012,3793.3,3793.2,5.82570027]
["bitfinex","ETHUSD",1760687480924,0.0012,3793.3,3793.2,12.11848827]
["bitfinex","ETHUSD",1760687481548,0.0012,3793.3,3793.2,6.07410027]
["bitfinex","ETHUSD",1760687481750,0.002,3794.4,3793.2,30.08861074]
["bitfinex","ETHUSD",1760687481959,1e-08,3794.5,3794.3,18.60420524]
["bitfinex","ETHUSD",1760687482117,1e-08,3794.5,3794.4,23.48259378]
["bitfinex","ETHUSD",1760687482322,1e-08,3794.5,3794.4,48.21045194]
["bitfinex","ETHUSD",1760687482551,1e-08,3794.5,3794.4,47.02381094]
["bitfinex","ETHUSD",1760687482726,1e-08,3794.5,3794.4,43.46482094]
["bitfinex","ETHUSD",1760687482928,1e-08,3794.5,3794.4,36.46147247]
["bitfinex","ETHUSD",1760687483440,1e-08,3794.5,3794.4,33.31285147]
["bitfinex","ETHUSD",1760687483640,1e-08,3794.5,3794.4,39.85452247]
["bitfinex","ETHUSD",1760687484057,0.002,3794.9,3794.4,39.85452247]
["bitfinex","ETHUSD",1760687484058,0.002,3794.9,3794.7,23.17728943]
["bitfinex","ETHUSD",1760687484256,0.002,3794.9,3794.7,9.51689143]
["bitfinex","ETHUSD",1760687484451,0.002,3794.9,3794.7,28.154437]
["bitfinex","ETHUSD",1760687484650,0.002,3794.9,3794.7,27.921649]
["bitfinex","ETHUSD",1760687484849,0.002,3794.9,3794.7,15.870413]
["bitfinex","ETHUSD",1760687485167,0.002,3794.9,3794.7,15.623213]
["bitfinex","ETHUSD",1760687485372,0.002,3794.9,3794.7,8.511008]
["bitfinex","ETHUSD",1760687485667,0.002,3794.9,3794.7,7.19581043]
["bitfinex","ETHUSD",1760687486073,0.002,3794.9,3794.7,4.560556]
["bitfinex","ETHUSD",1760687486371,0.6744,3794.8,3794.7,4.36325443]
["bitfinex","ETHUSD",1760687486572,0.002,3794.8,3794.7,16.85711343]
["bitfinex","ETHUSD",1760687486974,0.002,3794.8,3794.7,17.10431343]
["bitfinex","ETHUSD",1760687487141,1e-08,3794.9,3794.8,4.36318498]
["bitfinex","ETHUSD",1760687487335,1e-08,3794.9,3794.8,25.11023998]
["bitfinex","ETHUSD",1760687487564,1e-08,3794.9,3794.8,22.02917498]
["bitfinex","ETHUSD",1760687487762,1e-08,3794.9,3794.8,22.16027232]
["bitfinex","ETHUSD",1760687487950,1e-08,3795.3,3795.2,15.32019725]
["bitfinex","ETHUSD",1760687488170,1e-08,3795.3,3795.2,17.37922521]
["bitfinex","ETHUSD",1760687488342,0.04591126,3798.3,3795.3,3.26843782]
["bitfinex","ETHUSD",1760687488546,0.51191126,3798.3,3795.7,1.728]
["bitfinex","ETHUSD",1760687488763,0.4365,3797.0,3795.7,1.728]
["bitfinex","ETHUSD",1760687488995,0.4365,3797.0,3796.7,2.63383089]
["bitfinex","ETHUSD",1760687489144,0.4365,3796.9,3795.8,1.728]
["bitfinex","ETHUSD",1760687489343,0.4365,3796.9,3795.9,1.4113571]
["bitfinex","ETHUSD",1760687489576,0.4365,3796.9,3796.5,1.728]
["bitfinex","ETHUSD",1760687489779,0.4365,3797.4,3795.2,2.6088]
["bitfinex","ETHUSD",1760687489942,0.4365,3796.9,3796.3,1.728]
["bitfinex","ETHUSD",1760687490144,0.4365,3796.9,3795.4,1.728]
["bitfinex","ETHUSD",1760687490344,0.4365,3796.9,3796.3,2.63413229]
["bitfinex","ETHUSD",1760687490545,2.3855,3796.9,3795.4,1.728]
["bitfinex","ETHUSD",1760687490759,2.8945,3796.9,3796.4,1.728]
["bitfinex","ETHUSD",1760687490960,2.8945,3796.9,3796.0,2.63431969]
["bitfinex","ETHUSD",1760687490961,0.4365,3796.8,3796.1,1.728]
["bitfinex","ETHUSD",1760687491284,0.4365,3796.7,3795.9,2.63441954]
["bitfinex","ETHUSD",1760687491594,1.169,3796.6,3795.8,4.36247794]
["bitfinex","ETHUSD",1760687491940,0.4365,3796.7,3795.5,11.102259]
["bitfinex","ETHUSD",1760687492178,1.158,3796.7,3796.3,1.728]
["bitfinex","ETHUSD",1760687492379,0.4365,3796.6,3796.2,1.728]
["bitfinex","ETHUSD",1760687492581,0.4365,3796.6,3796.1,1.728]
["bitfinex","ETHUSD",1760687492754,1.158,3796.7,3796.1,1.728]
["bitfinex","ETHUSD",1760687492755,0.4365,3796.5,3796.4,1.728]
["bitfinex","ETHUSD",1760687493076,2.765,3796.8,3796.1,1.728]
["bitfinex","ETHUSD",1760687493279,0.4365,3796.7,3795.4,28.30752165]
["bitfinex","ETHUSD",1760687493645,0.4365,3796.7,3795.6,2.63457025]
["bitfinex","ETHUSD",1760687493846,0.4365,3796.7,3795.5,2.76586187]
["bitfinex","ETHUSD",1760687494190,2.765,3796.8,3792.7,0.188]
["bitfinex","ETHUSD",1760687494191,0.1312,3795.4,3792.7,0.188]
["bitfinex","ETHUSD",1760687494347,0.6336,3794.7,3791.2,7.263196]
["bitfinex","ETHUSD",1760687494546,0.6336,3793.9,3791.6,12.034992]
["bitfinex","ETHUSD",1760687494783,0.781,3793.8,3791.9,10.841545]
["bitfinex","ETHUSD",1760687494984,0.781,3793.8,3792.5,6.260655]
["bitfinex","ETHUSD",1760687495148,0.781,3793.8,3792.7,2.956921]
["bitfinex","ETHUSD",1760687495501,0.781,3793.8,3793.1,2.63635248]
["bitfinex","ETHUSD",1760687495644,0.781,3793.8,3792.7,3.515112]
["bitfinex","ETHUSD",1760687495845,0.781,3793.8,3792.7,5.707612]
["bitfinex","ETHUSD",1760687496191,28.54342165,3796.0,3793.9,1.728]
["bitfinex","ETHUSD",1760687496192,2.428,3794.7,3793.9,1.728]
["bitfinex","ETHUSD",1760687496347,0.04594293,3795.3,3794.4,1.728]
["bitfinex","ETHUSD",1760687496547,0.868,3795.2,3794.8,2.63518171]
["bitfinex","ETHUSD",1760687496749,0.868,3795.2,3794.9,1.728]
["bitfinex","ETHUSD",1760687496990,0.868,3795.2,3794.6,2.63526944]
["bitfinex","ETHUSD",1760687497303,0.2359,3796.0,3794.0,2.63247953]
["bitfinex","ETHUSD",1760687497304,2.682,3795.1,3794.0,2.63247953]
["bitfinex","ETHUSD",1760687497483,0.2175,3794.7,3793.7,28.30752165]
["bitfinex","ETHUSD",1760687497797,0.2175,3794.7,3793.1,28.30752165]
["bitfinex","ETHUSD",1760687497798,0.2357,3793.8,3793.1,28.30752165]
["bitfinex","ETHUSD",1760687497948,0.4365,3794.6,3793.2,2.855172]
["bitfinex","ETHUSD",1760687497949,1.166,3793.7,3793.2,2.855172]
["bitfinex","ETHUSD",1760687498150,1.166,3793.7,3793.2,1.728]
["bitfinex","ETHUSD",1760687498383,0.4345,3793.6,3792.6,2.69157953]
["bitfinex","ETHUSD",1760687498684,0.4345,3793.6,3792.7,2.63247953]
["bitfinex","ETHUSD",1760687498886,1.166,3793.7,3792.1,24.716849]
["bitfinex","ETHUSD",1760687499056,1.166,3793.7,3792.6,6.78713]
["bitfinex","ETHUSD",1760687499253,0.2357,3793.8,3792.9,2.63648739]
["bitfinex","ETHUSD",1760687499552,2.0745,3793.7,3793.0,0.001]
["bitfinex","ETHUSD",1760687499802,0.6336,3793.6,3793.0,0.001]
["bitfinex","ETHUSD",1760687500248,0.6336,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687500448,0.4345,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760687500651,3.1995,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687500902,0.64931029,3793.8,3793.0,0.001]
["bitfinex","ETHUSD",1760687501098,0.64931029,3793.8,3793.0,1.729]
["bitfinex","ETHUSD",1760687501099,0.2357,3793.8,3793.0,1.729]
["bitfinex","ETHUSD",1760687501380,0.4345,3794.0,3793.2,1.728]
["bitfinex","ETHUSD",1760687501381,1.323,3793.7,3793.2,1.728]
["bitfinex","ETHUSD",1760687501696,0.2359,3793.9,3793.0,0.43754824]
["bitfinex","ETHUSD",1760687501898,0.2359,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1760687501899,2.765,3793.6,3793.0,0.001]
["bitfinex","ETHUSD",1760687502255,2.765,3793.5,3793.3,2.63622703]
["bitfinex","ETHUSD",1760687502454,2.765,3793.5,3793.2,2.63628777]
["bitfinex","ETHUSD",1760687502729,2.765,3793.5,3793.4,1.728]
["bitfinex","ETHUSD",1760687502873,2.765,3793.5,3793.2,1.728]
["bitfinex","ETHUSD",1760687503076,0.6702,3793.9,3793.0,1.729]
["bitfinex","ETHUSD",1760687503268,2.765,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687503789,3.1993,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687503963,2.765,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687504163,0.2359,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1760687504164,0.8687,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1760687504382,0.1312,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687504586,0.1312,3793.6,3793.1,1.728]
["bitfinex","ETHUSD",1760687505089,0.1312,3793.6,3793.1,2.63634807]
["bitfinex","ETHUSD",1760687505298,2.556,3793.5,3793.1,1.728]
["bitfinex","ETHUSD",1760687505789,2.556,3793.5,3793.0,1.729]
["bitfinex","ETHUSD",1760687505949,2.556,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760687505950,0.1312,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687506155,0.4343,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760687506357,0.4343,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760687506566,0.6336,3793.2,3792.2,0.001]
["bitfinex","ETHUSD",1760687506894,0.6336,3792.2,3790.4,2.63818011]
["bitfinex","ETHUSD",1760687507082,2.765,3792.1,3790.5,2.63816805]
["bitfinex","ETHUSD",1760687507279,3.3986,3792.0,3790.7,1.728]
["bitfinex","ETHUSD",1760687507468,3.3986,3792.0,3790.6,0.2649168]
["bitfinex","ETHUSD",1760687507670,0.6336,3792.0,3790.6,2.90302045]
["bitfinex","ETHUSD",1760687507990,0.2359,3792.3,3790.6,0.2649168]
["bitfinex","ETHUSD",1760687507991,0.6336,3791.8,3790.6,0.2649168]
["bitfinex","ETHUSD",1760687508196,0.6336,3791.8,3790.7,1.728]
["bitfinex","ETHUSD",1760687508372,0.6336,3791.6,3790.7,2.63803115]
["bitfinex","ETHUSD",1760687508567,0.6336,3791.8,3790.6,0.2649168]
["bitfinex","ETHUSD",1760687508779,0.6336,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760687509199,0.4312,3791.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687509398,0.4312,3791.9,3790.9,1.728]
["bitfinex","ETHUSD",1760687509574,0.4312,3791.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687509768,0.6336,3792.2,3791.2,2.63762719]
["bitfinex","ETHUSD",1760687510090,1.481,3792.1,3790.9,1.728]
["bitfinex","ETHUSD",1760687510291,0.6336,3792.2,3790.6,0.001]
["bitfinex","ETHUSD",1760687510476,0.6336,3791.9,3790.9,1.728]
["bitfinex","ETHUSD",1760687510877,0.6336,3791.9,3790.6,4.36703558]
["bitfinex","ETHUSD",1760687511077,0.6336,3791.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687511493,0.2196,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687511798,2.9856,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687512001,0.2196,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687512308,1.172,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687512469,1.599,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760687512998,0.2217,3791.2,3790.6,0.001]
["bitfinex","ETHUSD",1760687513199,0.2035,3791.6,3790.8,2.63789663]
["bitfinex","ETHUSD",1760687513404,1.913,3791.5,3790.6,2.63904119]
["bitfinex","ETHUSD",1760687513792,0.2035,3791.6,3790.8,1.728]
["bitfinex","ETHUSD",1760687514000,2.367,3791.5,3790.8,1.728]
["bitfinex","ETHUSD",1760687514368,0.2035,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760687514573,0.2035,3791.6,3790.7,2.63803321]
["bitfinex","ETHUSD",1760687514785,1.963,3791.5,3790.9,1.728]
["bitfinex","ETHUSD",1760687515198,2.766,3791.4,3790.6,0.001]
["bitfinex","ETHUSD",1760687515402,0.2359,3792.3,3790.9,1.728]
["bitfinex","ETHUSD",1760687515573,1.216,3792.2,3790.9,7.34101101]
["bitfinex","ETHUSD",1760687515770,0.6336,3792.0,3791.0,1.728]
["bitfinex","ETHUSD",1760687515991,0.6336,3792.0,3790.6,1.9476]
["bitfinex","ETHUSD",1760687516180,2.9719,3791.9,3790.6,0.2196]
["bitfinex","ETHUSD",1760687516390,0.1312,3791.1,3790.6,0.001]
["bitfinex","ETHUSD",1760687516576,0.6336,3791.8,3790.6,0.001]
["bitfinex","ETHUSD",1760687516777,0.6336,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687516976,2.766,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1760687517203,0.48868766,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760687517379,0.1312,3790.8,3790.6,0.001]
["bitfinex","ETHUSD",1760687517903,0.48868766,3791.6,3791.0,2.63779226]
["bitfinex","ETHUSD",1760687517904,0.4427,3791.6,3791.0,2.63779226]
["bitfinex","ETHUSD",1760687518082,0.1312,3791.2,3791.1,2.63774646]
["bitfinex","ETHUSD",1760687518274,0.1312,3791.2,3791.1,3.16532655]
["bitfinex","ETHUSD",1760687518471,0.1312,3791.5,3791.2,2.637623]
["bitfinex","ETHUSD",1760687518707,0.1312,3791.5,3791.1,0.5275697]
["bitfinex","ETHUSD",1760687518708,0.986,3791.6,3791.5,4.36547857]
["bitfinex","ETHUSD",1760687519022,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760687519180,0.002,3792.2,3792.0,1.728]
["bitfinex","ETHUSD",1760687519181,0.84,3792.2,3792.0,1.728]
["bitfinex","ETHUSD",1760687519383,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760687519616,0.002,3792.2,3791.9,2.63715136]
["bitfinex","ETHUSD",1760687519795,0.002,3792.2,3791.2,1.728]
["bitfinex","ETHUSD",1760687520126,0.2256,3791.9,3791.2,2.63767188]
["bitfinex","ETHUSD",1760687520423,0.4332,3792.1,3790.8,0.001]
["bitfinex","ETHUSD",1760687520424,0.002,3792.2,3791.3,0.189]
["bitfinex","ETHUSD",1760687520712,0.796,3792.1,3791.3,0.189]
["bitfinex","ETHUSD",1760687521116,0.796,3792.1,3790.8,0.001]
["bitfinex","ETHUSD",1760687521117,0.4452,3792.0,3790.8,0.001]
["bitfinex","ETHUSD",1760687521515,0.622,3791.9,3790.8,0.001]
["bitfinex","ETHUSD",1760687521717,2.76,3791.8,3791.4,2.63753655]
["bitfinex","ETHUSD",1760687521919,2.766,3791.7,3791.1,0.189]
["bitfinex","ETHUSD",1760687522094,0.002,3792.2,3792.1,4.36506125]
["bitfinex","ETHUSD",1760687522295,0.002,3792.2,3792.1,4.56046125]
["bitfinex","ETHUSD",1760687522500,0.002,3792.2,3792.1,6.61341725]
["bitfinex","ETHUSD",1760687522698,0.002,3792.2,3792.1,7.07071725]
["bitfinex","ETHUSD",1760687522899,0.002,3792.2,3792.1,4.36506125]
["bitfinex","ETHUSD",1760687523298,0.002,3792.2,3792.1,2.42822439]
["bitfinex","ETHUSD",1760687523541,0.002,3792.2,3792.1,1.728]
["bitfinex","ETHUSD",1760687523924,0.4484,3792.2,3792.1,1.728]
["bitfinex","ETHUSD",1760687524156,0.4484,3792.2,3790.6,0.001]
["bitfinex","ETHUSD",1760687524436,0.8525,3792.1,3790.6,0.001]
["bitfinex","ETHUSD",1760687524642,0.2189,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687524838,1.4569,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687525126,1.238,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687525334,2.766,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687525698,0.2189,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760687525938,3.846,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687526424,3.2124,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687526828,2.766,3790.9,3790.6,2.63909558]
["bitfinex","ETHUSD",1760687527055,2.766,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760687527330,28.30752165,3790.7,3787.9,0.1954]
["bitfinex","ETHUSD",1760687527535,8.24438572,3790.6,3788.1,12.25363]
["bitfinex","ETHUSD",1760687527718,8.24438572,3790.6,3788.6,2.63946298]
["bitfinex","ETHUSD",1760687527719,0.6336,3790.4,3788.6,2.63946298]
["bitfinex","ETHUSD",1760687527909,0.6336,3790.4,3788.2,1.290633]
["bitfinex","ETHUSD",1760687527910,0.4464,3790.3,3788.2,1.290633]
["bitfinex","ETHUSD",1760687528108,1.00783921,3790.2,3787.5,0.1954]
["bitfinex","ETHUSD",1760687528323,28.30752165,3789.9,3787.1,0.1954]
["bitfinex","ETHUSD",1760687528499,1.728,3789.7,3787.1,0.1954]
["bitfinex","ETHUSD",1760687528799,0.132,3787.7,3787.4,1.728]
["bitfinex","ETHUSD",1760687528999,0.125,3787.6,3787.4,1.728]
["bitfinex","ETHUSD",1760687529200,0.125,3787.6,3787.2,2.64046777]
["bitfinex","ETHUSD",1760687529405,0.125,3787.6,3786.5,1.729]
["bitfinex","ETHUSD",1760687529406,0.4464,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760687529652,0.2189,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760687530002,0.6653,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760687530409,1.2989,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760687530753,1.389,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760687531106,0.67963675,3787.6,3786.8,2.64074977]
["bitfinex","ETHUSD",1760687531413,0.6653,3787.9,3786.5,0.001]
["bitfinex","ETHUSD",1760687531618,0.0460302,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760687531819,0.6336,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1760687532150,1.189,3788.1,3786.5,0.001]
["bitfinex","ETHUSD",1760687532151,0.70142131,3789.1,3788.0,1.728]
["bitfinex","ETHUSD",1760687532307,0.70142131,3789.1,3787.4,0.1966]
["bitfinex","ETHUSD",1760687532308,0.2189,3789.3,3787.8,1.728]
["bitfinex","ETHUSD",1760687532634,0.2189,3789.3,3787.9,0.786019]
["bitfinex","ETHUSD",1760687532635,0.6653,3789.3,3787.9,0.786019]
["bitfinex","ETHUSD",1760687532811,0.4464,3789.2,3786.9,0.1966]
["bitfinex","ETHUSD",1760687533012,0.4464,3789.2,3787.3,1.728]
["bitfinex","ETHUSD",1760687533199,0.2189,3789.3,3787.3,1.728]
["bitfinex","ETHUSD",1760687533200,1.08,3789.1,3787.6,1.728]
["bitfinex","ETHUSD",1760687533404,0.2189,3787.7,3786.1,0.001]
["bitfinex","ETHUSD",1760687533627,0.8416,3787.6,3786.1,0.001]
["bitfinex","ETHUSD",1760687533813,1.288,3787.6,3786.1,0.001]
["bitfinex","ETHUSD",1760687534344,0.6336,3787.4,3786.1,0.001]
["bitfinex","ETHUSD",1760687534751,0.6336,3787.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687535035,0.6336,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1760687535355,0.2189,3787.7,3786.4,2.64102205]
["bitfinex","ETHUSD",1760687535356,1.8543,3787.7,3786.4,2.64102205]
["bitfinex","ETHUSD",1760687535505,0.6336,3787.6,3786.5,0.26520221]
["bitfinex","ETHUSD",1760687535699,0.6336,3787.6,3786.5,2.64193883]
["bitfinex","ETHUSD",1760687536028,0.6653,3787.7,3786.6,2.64082669]
["bitfinex","ETHUSD",1760687536029,1.233,3787.5,3786.6,2.64082669]
["bitfinex","ETHUSD",1760687536236,1.233,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760687536237,1.233,3787.5,3786.8,2.64075118]
["bitfinex","ETHUSD",1760687536400,1.233,3787.5,3786.5,2.64194302]
["bitfinex","ETHUSD",1760687536401,1.233,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1760687536733,1.08,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760687537233,0.2189,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1760687537234,0.6336,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1760687537601,1.08,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1760687537803,1.9469,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1760687537804,0.26493659,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1760687538029,1.19,3787.7,3787.0,2.64054495]
["bitfinex","ETHUSD",1760687538338,1.38633518,3787.6,3786.9,0.001]
["bitfinex","ETHUSD",1760687538632,0.6336,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1760687538801,3.0806,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1760687539521,0.6336,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1760687539844,0.2189,3787.6,3786.9,0.001]
["bitfinex","ETHUSD",1760687540015,1.19,3787.9,3786.9,0.001]
["bitfinex","ETHUSD",1760687540211,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1760687540429,0.527,3787.3,3787.2,0.72144732]
["bitfinex","ETHUSD",1760687540650,0.527,3787.3,3787.2,3.09776509]
["bitfinex","ETHUSD",1760687540958,0.527,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1760687541166,0.6336,3788.1,3786.9,0.001]
["bitfinex","ETHUSD",1760687541167,1.19,3788.4,3787.2,0.1966]
["bitfinex","ETHUSD",1760687541454,0.6336,3787.9,3786.9,0.001]
["bitfinex","ETHUSD",1760687541952,1.19,3788.1,3786.9,0.001]
["bitfinex","ETHUSD",1760687542172,2.796,3788.0,3787.0,1.728]
["bitfinex","ETHUSD",1760687542451,0.2265,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1760687542615,0.6336,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1760687542916,1.0623,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1760687543316,2.3616,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760687543718,0.6336,3787.3,3786.5,0.001]
["bitfinex","ETHUSD",1760687543921,2.3616,3787.3,3786.5,0.001]
["bitfinex","ETHUSD",1760687544146,0.6336,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1760687544337,2.3616,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1760687544536,0.6336,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760687544988,2.3616,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1760687545190,3.991,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760687545487,4.6246,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760687545790,6.7813,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760687545965,2.3616,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1760687546483,0.6336,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1760687546638,2.3616,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1760687546838,1.0623,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687547037,5.0533,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687547339,2.7903,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687547677,6.82634979,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687548391,2.83634979,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687548551,6.82634979,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687549071,2.83634979,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687549268,6.82434979,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760687549781,2.26936058,3789.0,3786.4,30.0]
["bitfinex","ETHUSD",1760687550074,2.165,3788.9,3786.6,0.6336]
["bitfinex","ETHUSD",1760687550275,0.4287,3788.8,3786.7,0.13]
["bitfinex","ETHUSD",1760687550640,0.4287,3788.8,3786.8,0.4702]
["bitfinex","ETHUSD",1760687550841,0.132,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1760687551070,2.821,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760687551285,0.132,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760687551440,2.821,3787.8,3787.6,0.59460935]
["bitfinex","ETHUSD",1760687551658,0.04601779,3789.2,3787.8,2.64005491]
["bitfinex","ETHUSD",1760687551887,0.1312,3788.1,3787.7,0.4702]
["bitfinex","ETHUSD",1760687552097,0.04601779,3789.2,3787.7,0.4702]
["bitfinex","ETHUSD",1760687552264,0.04601779,3789.2,3787.8,4.36047953]
["bitfinex","ETHUSD",1760687552265,0.6336,3789.1,3787.8,4.36047953]
["bitfinex","ETHUSD",1760687552590,0.04601779,3789.2,3787.9,2.63998521]
["bitfinex","ETHUSD",1760687552816,0.04601779,3789.2,3788.0,2.63991072]
["bitfinex","ETHUSD",1760687552956,1.988,3789.1,3788.0,2.63991072]
["bitfinex","ETHUSD",1760687553586,0.6336,3789.0,3788.1,0.0601]
["bitfinex","ETHUSD",1760687553886,1.413,3788.9,3788.1,0.0601]
["bitfinex","ETHUSD",1760687554095,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760687554291,0.002,3789.0,3788.2,3.10267953]
["bitfinex","ETHUSD",1760687554292,1.724,3789.0,3788.7,2.63935893]
["bitfinex","ETHUSD",1760687554458,1.724,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760687554659,1.724,3789.0,3788.9,3.10948844]
["bitfinex","ETHUSD",1760687554873,1.724,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760687555282,1.724,3789.0,3788.9,3.10948844]
["bitfinex","ETHUSD",1760687555283,0.002,3789.0,3788.9,3.10948844]
["bitfinex","ETHUSD",1760687555499,2.821,3789.0,3788.9,3.10948844]
["bitfinex","ETHUSD",1760687555707,2.821,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760687556014,0.6336,3788.9,3787.4,0.4702]
["bitfinex","ETHUSD",1760687556197,0.2265,3788.8,3787.4,2.64033373]
["bitfinex","ETHUSD",1760687556513,0.6336,3788.7,3787.5,0.28357337]
["bitfinex","ETHUSD",1760687556683,0.6336,3788.7,3787.4,2.64033023]
["bitfinex","ETHUSD",1760687557009,0.6336,3788.7,3787.3,0.1954]
["bitfinex","ETHUSD",1760687557192,0.6336,3788.7,3787.4,2.64027227]
["bitfinex","ETHUSD",1760687557394,0.6336,3788.7,3787.3,0.1954]
["bitfinex","ETHUSD",1760687557594,0.6336,3788.5,3787.1,0.001]
["bitfinex","ETHUSD",1760687557783,0.6336,3788.5,3787.1,2.83690679]
["bitfinex","ETHUSD",1760687557986,0.2265,3788.8,3787.1,0.59619549]
["bitfinex","ETHUSD",1760687558178,0.655,3788.7,3787.6,2.64019112]
["bitfinex","ETHUSD",1760687558380,0.655,3788.7,3787.7,0.4702]
["bitfinex","ETHUSD",1760687558685,0.655,3788.7,3787.1,0.59619549]
["bitfinex","ETHUSD",1760687558997,0.6336,3788.6,3787.1,0.59619549]
["bitfinex","ETHUSD",1760687559205,0.6336,3788.6,3787.5,2.64019478]
["bitfinex","ETHUSD",1760687559382,1.2886,3788.7,3787.5,1.728]
["bitfinex","ETHUSD",1760687559720,0.6336,3788.6,3787.4,0.4702]
["bitfinex","ETHUSD",1760687560087,0.6336,3788.6,3787.7,2.64011995]
["bitfinex","ETHUSD",1760687560287,0.6336,3788.6,3787.4,0.4702]
["bitfinex","ETHUSD",1760687560491,0.6336,3788.6,3787.4,3.1104719]
["bitfinex","ETHUSD",1760687560693,0.6336,3788.6,3787.4,0.4702]
["bitfinex","ETHUSD",1760687560881,0.6336,3788.6,3787.7,2.64012284]
["bitfinex","ETHUSD",1760687561412,0.6336,3788.6,3787.8,2.6400351]
["bitfinex","ETHUSD",1760687561597,0.6336,3788.6,3787.7,2.64011571]
["bitfinex","ETHUSD",1760687561800,0.6336,3788.6,3787.4,0.4702]
["bitfinex","ETHUSD",1760687562183,0.132,3787.9,3787.6,2.64017248]
["bitfinex","ETHUSD",1760687562598,0.132,3787.9,3787.2,0.132]
["bitfinex","ETHUSD",1760687562800,0.132,3787.9,3787.3,0.4702]
["bitfinex","ETHUSD",1760687563023,0.002,3789.4,3787.9,2.6399832]
["bitfinex","ETHUSD",1760687563024,0.773,3788.1,3787.9,2.6399832]
["bitfinex","ETHUSD",1760687563229,0.773,3788.0,3787.9,2.6399832]
["bitfinex","ETHUSD",1760687563384,0.773,3788.0,3787.9,3.63819264]
["bitfinex","ETHUSD",1760687563585,0.773,3788.0,3787.4,1.728]
["bitfinex","ETHUSD",1760687563814,0.773,3788.0,3787.5,2.6402485]
["bitfinex","ETHUSD",1760687564015,0.773,3788.0,3786.7,0.13]
["bitfinex","ETHUSD",1760687564216,0.773,3788.0,3787.2,2.64047317]
["bitfinex","ETHUSD",1760687564907,0.773,3788.0,3787.1,2.83693008]
["bitfinex","ETHUSD",1760687565218,0.773,3788.0,3787.3,2.64040245]
["bitfinex","ETHUSD",1760687565611,0.773,3788.0,3787.2,0.30335301]
["bitfinex","ETHUSD",1760687565815,0.773,3788.0,3787.4,2.64032343]
["bitfinex","ETHUSD",1760687566287,0.6336,3788.9,3787.2,1.728]
["bitfinex","ETHUSD",1760687566487,0.6336,3788.9,3787.1,0.1964]
["bitfinex","ETHUSD",1760687566488,0.6336,3788.7,3787.1,0.1964]
["bitfinex","ETHUSD",1760687566795,0.6336,3788.5,3787.1,0.001]
["bitfinex","ETHUSD",1760687567190,0.67962667,3788.3,3787.1,0.001]
["bitfinex","ETHUSD",1760687567619,0.67962667,3788.3,3787.1,0.197]
["bitfinex","ETHUSD",1760687567916,0.67962667,3788.3,3787.1,0.74492807]
["bitfinex","ETHUSD",1760687567917,0.6336,3788.3,3787.1,0.74492807]
["bitfinex","ETHUSD",1760687568219,0.6336,3788.3,3787.3,2.64039919]
["bitfinex","ETHUSD",1760687568415,0.6336,3788.3,3787.1,3.38540155]
["bitfinex","ETHUSD",1760687568619,0.6336,3788.3,3787.2,2.64046432]
["bitfinex","ETHUSD",1760687568819,0.6336,3788.3,3787.1,3.38546014]
["bitfinex","ETHUSD",1760687569021,0.6336,3788.3,3787.1,0.001]
["bitfinex","ETHUSD",1760687569324,0.6336,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1760687570300,0.67962982,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1760687571731,0.04602982,3788.1,3787.1,0.197]
["bitfinex","ETHUSD",1760687571890,3.2544,3788.0,3787.1,0.001]
["bitfinex","ETHUSD",1760687572093,0.6336,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1760687572296,0.8477,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1760687573118,0.4521,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1760687574198,0.6336,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760687574596,0.4521,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1760687575014,0.6336,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1760687575335,0.6328,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1760687575503,0.4521,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1760687575702,2.802,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760687576029,3.2541,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760687576746,2.802,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760687577046,2.801,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760687577846,3.2531,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760687578004,3.8867,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760687578816,0.6336,3787.0,3786.7,0.046968]
["bitfinex","ETHUSD",1760687579024,0.8477,3786.8,3786.7,0.046968]
["bitfinex","ETHUSD",1760687579816,1.2753,3786.8,3786.7,0.046968]
["bitfinex","ETHUSD",1760687580225,0.2141,3786.8,3786.7,0.046968]
["bitfinex","ETHUSD",1760687580433,2.799,3786.8,3786.7,0.046968]
["bitfinex","ETHUSD",1760687580634,0.4276,3788.0,3786.7,0.046968]
["bitfinex","ETHUSD",1760687580854,0.2305,3787.8,3786.7,0.046968]
["bitfinex","ETHUSD",1760687582002,0.6336,3787.7,3786.7,0.046968]
["bitfinex","ETHUSD",1760687582207,0.6336,3787.5,3786.7,0.046968]
["bitfinex","ETHUSD",1760687582703,0.6336,3787.3,3786.7,0.046968]
["bitfinex","ETHUSD",1760687582952,2.3616,3787.1,3786.7,0.046968]
["bitfinex","ETHUSD",1760687583150,2.3616,3787.1,3786.4,0.001]
["bitfinex","ETHUSD",1760687583151,2.92796352,3787.1,3786.4,0.001]
["bitfinex","ETHUSD",1760687583349,0.6336,3787.1,3786.4,0.001]
["bitfinex","ETHUSD",1760687583501,2.3616,3786.9,3786.4,0.001]
["bitfinex","ETHUSD",1760687583854,2.92737844,3786.9,3786.4,0.001]
["bitfinex","ETHUSD",1760687584014,0.6336,3786.7,3786.4,0.001]
["bitfinex","ETHUSD",1760687584405,0.45424498,3786.8,3786.4,0.001]
["bitfinex","ETHUSD",1760687584604,3.2132,3786.6,3786.4,0.001]
["bitfinex","ETHUSD",1760687585042,1.0418,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1760687586344,2.804,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1760687586508,2.804,3786.5,3786.4,2.64203105]
["bitfinex","ETHUSD",1760687586707,2.804,3786.5,3786.4,3.64431035]
["bitfinex","ETHUSD",1760687586934,2.804,3786.5,3786.4,0.5523793]
["bitfinex","ETHUSD",1760687587207,2.804,3786.5,3786.4,2.64203105]
["bitfinex","ETHUSD",1760687587837,2.804,3786.5,3786.4,0.4519]
["bitfinex","ETHUSD",1760687588051,2.804,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1760687588250,2.3616,3786.4,3784.0,0.001]
["bitfinex","ETHUSD",1760687588543,0.8641,3785.8,3784.0,0.001]
["bitfinex","ETHUSD",1760687588728,2.52567106,3785.8,3784.0,0.001]
["bitfinex","ETHUSD",1760687588933,7.59687106,3785.8,3784.0,0.001]
["bitfinex","ETHUSD",1760687589759,7.64293533,3785.8,3784.0,0.001]
["bitfinex","ETHUSD",1760687589944,0.94385361,3785.5,3784.1,0.197]
["bitfinex","ETHUSD",1760687590147,0.56717106,3785.4,3784.1,0.197]
["bitfinex","ETHUSD",1760687590371,2.82,3785.4,3784.5,2.64333845]
["bitfinex","ETHUSD",1760687590674,2.82,3785.4,3784.7,2.64221336]
["bitfinex","ETHUSD",1760687590836,2.82,3785.4,3784.5,0.001]
["bitfinex","ETHUSD",1760687591170,0.6336,3785.3,3784.5,0.001]
["bitfinex","ETHUSD",1760687591344,0.6336,3785.7,3785.0,2.64200792]
["bitfinex","ETHUSD",1760687591535,2.819,3785.6,3784.8,2.64313214]
["bitfinex","ETHUSD",1760687591735,2.819,3785.6,3784.9,0.26541321]
["bitfinex","ETHUSD",1760687591933,2.819,3785.6,3784.9,0.001]
["bitfinex","ETHUSD",1760687592131,1.62727556,3785.5,3784.9,0.001]
["bitfinex","ETHUSD",1760687592367,4.011,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1760687592566,0.6336,3785.3,3784.9,0.001]
["bitfinex","ETHUSD",1760687592767,1.0612,3785.3,3784.9,0.001]
["bitfinex","ETHUSD",1760687592933,0.6336,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1760687593138,0.4276,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1760687593139,0.56500634,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1760687593341,0.2305,3786.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760687593342,2.821,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760687593577,2.821,3785.1,3784.9,0.28501916]
["bitfinex","ETHUSD",1760687593578,2.821,3785.1,3784.9,0.001]
["bitfinex","ETHUSD",1760687593872,4.016,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687594438,6.8052,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687594685,1.0612,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687594839,4.017,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687595475,3.2536,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687595772,4.017,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687596072,0.4276,3785.7,3784.9,0.001]
["bitfinex","ETHUSD",1760687596272,0.4276,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687596474,5.6152,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687596651,7.37180675,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687596873,5.12426758,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687597198,7.41785601,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687598060,8.36170962,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687598298,8.36370962,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687598700,7.41985601,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687599202,7.41905601,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687599399,5.76446564,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760687599608,5.76446564,3785.0,3784.1,0.001]
["bitfinex","ETHUSD",1760687599609,35.42507772,3784.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687599804,2.3616,3782.4,3781.8,0.6]
["bitfinex","ETHUSD",1760687600099,1.57064499,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687600263,6.44628843,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687600603,8.47705426,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687600780,7.77215076,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687600973,8.47705426,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687601313,7.77115076,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687601714,3.63137187,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687602007,7.68137187,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687602370,3.63137187,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687602717,2.97327187,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687603035,5.82208344,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687603193,0.04608344,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687603397,2.90308344,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687603608,3.4906,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687603811,0.7049035,3782.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687603812,1.191,3782.1,3781.8,0.6]
["bitfinex","ETHUSD",1760687603980,0.7049035,3783.1,3781.8,1.06]
["bitfinex","ETHUSD",1760687603981,2.856,3782.0,3781.8,1.06]
["bitfinex","ETHUSD",1760687604348,2.856,3781.9,3781.8,1.06]
["bitfinex","ETHUSD",1760687604804,2.856,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687605916,2.856,3781.9,3781.8,1.06]
["bitfinex","ETHUSD",1760687606268,2.853,3781.9,3781.8,1.06]
["bitfinex","ETHUSD",1760687606662,2.853,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687606977,2.853,3781.9,3781.8,1.06]
["bitfinex","ETHUSD",1760687607162,2.853,3781.9,3781.8,0.6]
["bitfinex","ETHUSD",1760687607795,0.04609677,3782.5,3781.8,1.06]
["bitfinex","ETHUSD",1760687607984,0.04609677,3782.5,3781.8,1.43043953]
["bitfinex","ETHUSD",1760687608295,2.85,3782.4,3781.8,1.061]
["bitfinex","ETHUSD",1760687608708,2.85,3782.4,3781.8,0.601]
["bitfinex","ETHUSD",1760687608914,0.04609677,3782.5,3781.8,0.601]
["bitfinex","ETHUSD",1760687609115,2.849,3782.3,3781.8,0.601]
["bitfinex","ETHUSD",1760687609265,0.04609677,3782.5,3782.2,0.2086]
["bitfinex","ETHUSD",1760687609470,1.192,3783.0,3782.2,0.2086]
["bitfinex","ETHUSD",1760687609702,2.849,3782.9,3782.2,0.2086]
["bitfinex","ETHUSD",1760687609911,2.848,3782.8,3782.2,0.2086]
["bitfinex","ETHUSD",1760687610114,0.0460945,3783.1,3782.2,3.3125209]
["bitfinex","ETHUSD",1760687610322,1.41578041,3784.4,3782.2,3.3125209]
["bitfinex","ETHUSD",1760687610323,1.194,3783.7,3782.3,0.79125209]
["bitfinex","ETHUSD",1760687610631,0.002,3783.7,3783.6,0.196]
["bitfinex","ETHUSD",1760687610809,2.85,3783.7,3783.6,3.29898551]
["bitfinex","ETHUSD",1760687611267,2.85,3783.7,3783.6,0.656]
["bitfinex","ETHUSD",1760687611910,2.85,3783.7,3783.6,3.29898551]
["bitfinex","ETHUSD",1760687612503,0.002,3783.7,3783.6,3.62888406]
["bitfinex","ETHUSD",1760687612701,0.002,3783.7,3783.6,6.90346806]
["bitfinex","ETHUSD",1760687612873,0.002,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1760687613072,0.002,3784.1,3784.0,30.10950569]
["bitfinex","ETHUSD",1760687613294,0.002,3784.1,3784.0,32.29750569]
["bitfinex","ETHUSD",1760687613496,0.002,3784.1,3784.0,45.38253122]
["bitfinex","ETHUSD",1760687613683,0.56186003,3786.3,3784.4,2.6424268]
["bitfinex","ETHUSD",1760687613884,0.56186003,3786.4,3784.4,4.3704268]
["bitfinex","ETHUSD",1760687614095,0.03,3784.7,3784.4,4.8304268]
["bitfinex","ETHUSD",1760687614485,0.03,3784.7,3784.4,7.2680738]
["bitfinex","ETHUSD",1760687614814,0.03,3784.7,3784.4,8.25913411]
["bitfinex","ETHUSD",1760687614975,0.03,3784.7,3784.4,10.28320111]
["bitfinex","ETHUSD",1760687615174,0.442328,3786.5,3784.4,10.28320111]
["bitfinex","ETHUSD",1760687615518,0.018,3785.0,3784.4,10.91680111]
["bitfinex","ETHUSD",1760687615733,0.005928,3786.5,3784.4,10.91680111]
["bitfinex","ETHUSD",1760687615734,0.005928,3786.5,3784.6,2.64228716]
["bitfinex","ETHUSD",1760687615938,0.005928,3786.5,3785.1,1.728]
["bitfinex","ETHUSD",1760687616234,0.005928,3786.5,3786.4,2.85063105]
["bitfinex","ETHUSD",1760687616435,0.005928,3786.5,3786.4,5.86148105]
["bitfinex","ETHUSD",1760687616638,0.005928,3786.5,3783.5,0.09999999]
["bitfinex","ETHUSD",1760687616806,5.98955,3786.4,3783.7,0.4055]
["bitfinex","ETHUSD",1760687617004,0.6336,3785.4,3783.9,1.728]
["bitfinex","ETHUSD",1760687617231,0.6336,3785.2,3784.0,0.21335]
["bitfinex","ETHUSD",1760687617567,3.42139306,3785.1,3783.7,0.4055]
["bitfinex","ETHUSD",1760687617848,0.6336,3784.9,3783.7,0.4055]
["bitfinex","ETHUSD",1760687618003,0.6336,3784.9,3782.8,27.46679956]
["bitfinex","ETHUSD",1760687618004,3.01085,3784.7,3783.1,0.4055]
["bitfinex","ETHUSD",1760687618207,0.56239306,3784.6,3783.1,0.4055]
["bitfinex","ETHUSD",1760687618442,0.56239306,3784.5,3783.1,0.4055]
["bitfinex","ETHUSD",1760687618651,0.6727,3784.8,3783.1,0.4055]
["bitfinex","ETHUSD",1760687618806,0.56246457,3784.7,3783.1,3.04880646]
["bitfinex","ETHUSD",1760687619006,0.56246457,3784.6,3783.1,0.4055]
["bitfinex","ETHUSD",1760687619257,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1760687619489,0.56246457,3784.5,3783.5,0.132]
["bitfinex","ETHUSD",1760687619490,0.132,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1760687619655,0.132,3784.1,3783.7,0.4055]
["bitfinex","ETHUSD",1760687619847,0.56259241,3784.9,3783.8,0.4055]
["bitfinex","ETHUSD",1760687620095,2.989,3784.8,3784.0,0.132]
["bitfinex","ETHUSD",1760687620254,0.236,3784.8,3782.8,2.64349704]
["bitfinex","ETHUSD",1760687620443,2.857,3784.7,3783.7,1.728]
["bitfinex","ETHUSD",1760687620656,2.857,3784.7,3783.8,0.23295]
["bitfinex","ETHUSD",1760687621147,0.236,3784.9,3783.8,0.23295]
["bitfinex","ETHUSD",1760687621148,2.857,3784.6,3783.8,0.23295]
["bitfinex","ETHUSD",1760687621338,0.56127825,3784.5,3782.7,1.728]
["bitfinex","ETHUSD",1760687621537,2.857,3784.6,3782.7,3.556456]
["bitfinex","ETHUSD",1760687621869,3.41730914,3784.5,3783.0,2.64340334]
["bitfinex","ETHUSD",1760687622073,2.856,3784.5,3783.1,1.728]
["bitfinex","ETHUSD",1760687622269,2.856,3784.5,3783.2,3.48589663]
["bitfinex","ETHUSD",1760687622486,1.19570374,3784.4,3781.8,0.601]
["bitfinex","ETHUSD",1760687622789,0.6336,3783.2,3781.8,0.601]
["bitfinex","ETHUSD",1760687622954,0.7049035,3783.0,3781.8,0.601]
["bitfinex","ETHUSD",1760687623275,1.70370724,3782.9,3781.8,0.601]
["bitfinex","ETHUSD",1760687623444,0.7049035,3782.7,3781.8,0.601]
["bitfinex","ETHUSD",1760687623637,0.236,3781.9,3781.8,0.601]
["bitfinex","ETHUSD",1760687624090,0.6727,3781.9,3778.1,0.13833932]
["bitfinex","ETHUSD",1760687624291,0.7049035,3780.6,3778.5,0.2095]
["bitfinex","ETHUSD",1760687624576,0.7049035,3780.2,3778.1,0.2095]
["bitfinex","ETHUSD",1760687624739,0.99880374,3780.1,3778.1,0.2095]
["bitfinex","ETHUSD",1760687624940,0.99880374,3780.1,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687624941,0.6336,3779.8,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687625137,0.6336,3779.4,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687625341,0.56210374,3779.3,3777.8,2.64704325]
["bitfinex","ETHUSD",1760687625578,0.56109767,3779.5,3778.0,6.398684]
["bitfinex","ETHUSD",1760687625872,2.881,3779.2,3778.2,2.64676199]
["bitfinex","ETHUSD",1760687626241,0.6727,3779.7,3778.3,2.64667894]
["bitfinex","ETHUSD",1760687626436,0.6727,3779.7,3778.3,2.64667391]
["bitfinex","ETHUSD",1760687626642,2.3616,3779.5,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687626872,1.3385035,3779.1,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687627176,0.236,3777.8,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687627344,5.2837,3777.8,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687628251,2.3336035,3778.6,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687628471,0.236,3777.8,3777.7,0.96159397]
["bitfinex","ETHUSD",1760687628780,0.236,3777.8,3775.3,3.05425804]
["bitfinex","ETHUSD",1760687628781,1.86654315,3777.8,3775.3,3.05425804]
["bitfinex","ETHUSD",1760687628945,0.7049035,3777.3,3774.8,0.6]
["bitfinex","ETHUSD",1760687629143,0.236,3775.4,3770.2,0.923]
["bitfinex","ETHUSD",1760687629366,4.081,3775.3,3770.7,30.0]
["bitfinex","ETHUSD",1760687629678,0.6336,3775.2,3773.3,2.65017502]
["bitfinex","ETHUSD",1760687629972,4.081,3775.3,3770.9,32.65188057]
["bitfinex","ETHUSD",1760687629973,4.081,3775.3,3774.1,2.64959751]
["bitfinex","ETHUSD",1760687630172,0.6336,3775.2,3773.8,3.45464]
["bitfinex","ETHUSD",1760687630350,0.132,3774.8,3774.1,0.132]
["bitfinex","ETHUSD",1760687630550,0.6336,3775.2,3774.0,6.157627]
["bitfinex","ETHUSD",1760687630854,4.081,3775.3,3774.0,2.6496681]
["bitfinex","ETHUSD",1760687631065,0.132,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1760687631564,0.132,3775.7,3774.9,0.132]
["bitfinex","ETHUSD",1760687631873,2.893,3776.0,3774.5,0.6336]
["bitfinex","ETHUSD",1760687632042,0.728,3776.3,3775.7,0.132]
["bitfinex","ETHUSD",1760687632246,0.728,3776.3,3775.8,0.27805787]
["bitfinex","ETHUSD",1760687632652,0.728,3776.3,3774.3,3.28309792]
["bitfinex","ETHUSD",1760687632853,0.728,3776.3,3773.9,0.345464]
["bitfinex","ETHUSD",1760687632854,0.132,3776.2,3775.5,0.132]
["bitfinex","ETHUSD",1760687633267,0.728,3776.3,3775.8,2.64844266]
["bitfinex","ETHUSD",1760687633451,0.728,3776.3,3775.7,1.86]
["bitfinex","ETHUSD",1760687633646,0.728,3776.3,3775.7,0.132]
["bitfinex","ETHUSD",1760687634560,0.132,3776.6,3776.2,2.64816482]
["bitfinex","ETHUSD",1760687634765,2.1879,3777.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1760687634766,2.516,3776.8,3776.4,0.132]
["bitfinex","ETHUSD",1760687634990,2.516,3776.8,3776.3,0.26481648]
["bitfinex","ETHUSD",1760687634991,2.516,3776.8,3776.1,2.6482339]
["bitfinex","ETHUSD",1760687635201,2.516,3776.8,3775.8,2.64843564]
["bitfinex","ETHUSD",1760687635559,2.516,3776.8,3775.9,2.64836172]
["bitfinex","ETHUSD",1760687635892,2.516,3776.8,3775.1,1.728]
["bitfinex","ETHUSD",1760687636198,2.516,3776.8,3776.5,2.64795108]
["bitfinex","ETHUSD",1760687636515,0.234,3776.6,3773.7,0.09999999]
["bitfinex","ETHUSD",1760687636667,0.6336,3776.4,3773.7,8.113325]
["bitfinex","ETHUSD",1760687636865,0.6336,3776.4,3773.6,21.542895]
["bitfinex","ETHUSD",1760687637059,0.6336,3776.4,3773.9,2.64977874]
["bitfinex","ETHUSD",1760687637294,0.6336,3776.4,3772.3,0.844]
["bitfinex","ETHUSD",1760687637295,0.6336,3776.2,3774.6,2.6492698]
["bitfinex","ETHUSD",1760687637595,0.6336,3776.0,3774.2,2.6495453]
["bitfinex","ETHUSD",1760687637775,0.6336,3775.8,3774.3,2.6494804]
["bitfinex","ETHUSD",1760687637962,0.6336,3775.8,3771.3,1.193]
["bitfinex","ETHUSD",1760687637963,0.234,3774.4,3772.6,0.53337568]
["bitfinex","ETHUSD",1760687638161,4.4875,3774.3,3772.6,0.53337568]
["bitfinex","ETHUSD",1760687638500,2.908,3774.2,3773.5,2.65001826]
["bitfinex","ETHUSD",1760687638658,2.908,3774.2,3774.1,0.1583]
["bitfinex","ETHUSD",1760687639160,0.6336,3774.1,3771.1,0.52147895]
["bitfinex","ETHUSD",1760687639359,0.6336,3773.9,3772.2,0.1584]
["bitfinex","ETHUSD",1760687639593,0.6336,3773.9,3772.5,2.65072829]
["bitfinex","ETHUSD",1760687639778,0.6336,3773.9,3772.6,0.83345733]
["bitfinex","ETHUSD",1760687639985,0.6336,3773.7,3772.2,0.1584]
["bitfinex","ETHUSD",1760687640191,0.6336,3773.5,3771.5,0.3167]
["bitfinex","ETHUSD",1760687640376,0.6336,3773.5,3771.7,2.65131487]
["bitfinex","ETHUSD",1760687640574,0.6336,3773.5,3770.8,2.65195073]
["bitfinex","ETHUSD",1760687640575,0.6336,3772.9,3770.5,0.1583]
["bitfinex","ETHUSD",1760687640892,0.6336,3772.6,3770.6,17.719036]
["bitfinex","ETHUSD",1760687641197,0.6336,3772.6,3769.3,2.65295314]
["bitfinex","ETHUSD",1760687641198,0.6336,3772.4,3770.8,17.098578]
["bitfinex","ETHUSD",1760687641364,0.6336,3772.2,3770.8,17.098578]
["bitfinex","ETHUSD",1760687641570,0.6336,3772.2,3768.4,2.65361456]
["bitfinex","ETHUSD",1760687641571,0.2167,3770.9,3768.9,0.2646]
["bitfinex","ETHUSD",1760687641898,1.3716,3770.8,3769.0,5.50473]
["bitfinex","ETHUSD",1760687642097,1.3716,3770.8,3769.2,1.728]
["bitfinex","ETHUSD",1760687642285,0.738,3770.8,3769.2,9.374289]
["bitfinex","ETHUSD",1760687642490,0.6336,3770.7,3769.1,1.33118815]
["bitfinex","ETHUSD",1760687642667,0.6336,3770.7,3769.2,2.93864]
["bitfinex","ETHUSD",1760687642999,0.738,3770.8,3769.6,2.65274374]
["bitfinex","ETHUSD",1760687643205,2.65014668,3773.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1760687643206,0.4579,3771.7,3769.3,1.728]
["bitfinex","ETHUSD",1760687643368,0.686,3771.5,3769.7,1.728]
["bitfinex","ETHUSD",1760687643564,0.686,3771.5,3770.5,2.65210347]
["bitfinex","ETHUSD",1760687643770,0.686,3771.5,3769.8,2.65266061]
["bitfinex","ETHUSD",1760687643988,0.686,3771.5,3769.7,1.728]
["bitfinex","ETHUSD",1760687643989,0.6336,3771.4,3770.2,0.1583]
["bitfinex","ETHUSD",1760687644197,0.6336,3771.4,3769.0,0.001]
["bitfinex","ETHUSD",1760687644410,0.6336,3771.4,3769.4,6.138557]
["bitfinex","ETHUSD",1760687644574,0.6336,3771.4,3769.5,5.306271]
["bitfinex","ETHUSD",1760687644778,0.17775,3771.3,3769.8,2.65266061]
["bitfinex","ETHUSD",1760687644981,0.17775,3771.3,3769.9,1.728]
["bitfinex","ETHUSD",1760687644982,0.132,3770.4,3769.9,1.728]
["bitfinex","ETHUSD",1760687645178,0.132,3770.4,3769.7,0.132]
["bitfinex","ETHUSD",1760687645590,0.132,3770.1,3769.6,2.964106]
["bitfinex","ETHUSD",1760687645806,0.132,3770.1,3769.6,0.3167]
["bitfinex","ETHUSD",1760687646125,0.132,3770.1,3769.6,0.48296141]
["bitfinex","ETHUSD",1760687646414,1.924,3770.3,3769.8,2.65263744]
["bitfinex","ETHUSD",1760687646727,0.4579,3771.4,3769.2,2.0447]
["bitfinex","ETHUSD",1760687646908,0.6336,3771.6,3769.4,1.728]
["bitfinex","ETHUSD",1760687647109,0.6336,3771.9,3769.6,1.728]
["bitfinex","ETHUSD",1760687647279,0.6336,3771.6,3770.4,2.65221693]
["bitfinex","ETHUSD",1760687647618,0.6336,3771.6,3770.3,0.1583]
["bitfinex","ETHUSD",1760687647913,2.21,3771.5,3770.3,0.1583]
["bitfinex","ETHUSD",1760687648077,2.21,3771.5,3770.7,2.65202465]
["bitfinex","ETHUSD",1760687648277,2.21,3771.5,3770.3,0.1583]
["bitfinex","ETHUSD",1760687648479,0.1355932,3774.6,3770.3,0.1583]
["bitfinex","ETHUSD",1760687648480,2.945,3771.9,3770.7,1.728]
["bitfinex","ETHUSD",1760687648681,0.26291966,3773.1,3771.2,1.728]
["bitfinex","ETHUSD",1760687648882,2.945,3773.0,3772.3,2.65087363]
["bitfinex","ETHUSD",1760687649193,2.945,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1760687649529,0.13698912,3774.8,3772.9,2.65048106]
["bitfinex","ETHUSD",1760687649530,0.2167,3774.5,3773.5,2.64999438]
["bitfinex","ETHUSD",1760687649730,2.945,3774.4,3773.5,2.65004495]
["bitfinex","ETHUSD",1760687649927,2.945,3774.4,3773.0,11.444843]
["bitfinex","ETHUSD",1760687650130,2.945,3774.4,3774.1,2.64963832]
["bitfinex","ETHUSD",1760687650329,2.945,3774.4,3774.2,2.64956751]
["bitfinex","ETHUSD",1760687650532,2.945,3774.4,3774.0,2.64966792]
["bitfinex","ETHUSD",1760687650694,2.945,3774.4,3773.5,0.1583]
["bitfinex","ETHUSD",1760687650695,2.945,3774.4,3774.1,2.64957015]
["bitfinex","ETHUSD",1760687650894,2.945,3774.4,3773.5,0.1583]
["bitfinex","ETHUSD",1760687651109,2.945,3774.4,3772.1,0.1584]
["bitfinex","ETHUSD",1760687651309,2.945,3774.4,3772.5,1.728]
["bitfinex","ETHUSD",1760687651516,2.945,3774.4,3773.1,10.424292]
["bitfinex","ETHUSD",1760687651832,2.945,3774.4,3773.8,2.64983699]
["bitfinex","ETHUSD",1760687652139,2.945,3774.4,3773.1,4.37834056]
["bitfinex","ETHUSD",1760687652297,2.945,3774.4,3773.9,2.64975144]
["bitfinex","ETHUSD",1760687652497,2.945,3774.4,3771.3,2.65155183]
["bitfinex","ETHUSD",1760687652699,2.945,3774.4,3774.0,2.6497064]
["bitfinex","ETHUSD",1760687652898,2.945,3774.4,3773.8,2.6498439]
["bitfinex","ETHUSD",1760687653117,2.945,3774.4,3773.9,2.64976991]
["bitfinex","ETHUSD",1760687653401,2.945,3774.4,3773.9,2.64972317]
["bitfinex","ETHUSD",1760687653601,2.945,3774.4,3773.2,0.3167]
["bitfinex","ETHUSD",1760687653803,0.002,3774.8,3773.5,5.11808]
["bitfinex","ETHUSD",1760687654054,0.002,3774.8,3773.4,1.728]
["bitfinex","ETHUSD",1760687654055,1.04,3774.7,3773.8,1.728]
["bitfinex","ETHUSD",1760687654338,2.939,3774.6,3773.8,2.523324]
["bitfinex","ETHUSD",1760687654497,2.939,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1760687654929,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1760687655109,0.002,3774.8,3774.7,14.29807115]
["bitfinex","ETHUSD",1760687655328,0.002,3774.8,3774.7,15.02822302]
["bitfinex","ETHUSD",1760687655828,0.002,3774.8,3774.7,1.69474287]
["bitfinex","ETHUSD",1760687656035,0.002,3774.8,3774.7,15.17969615]
["bitfinex","ETHUSD",1760687656330,0.002,3774.8,3774.7,14.602567]
["bitfinex","ETHUSD",1760687656531,0.002,3774.8,3774.7,0.132]
["bitfinex","ETHUSD",1760687656906,0.002,3774.8,3773.9,1.8863]
["bitfinex","ETHUSD",1760687657227,0.002,3774.8,3773.2,1.728]
["bitfinex","ETHUSD",1760687657228,2.94,3774.8,3773.4,3.698349]
["bitfinex","ETHUSD",1760687657447,0.2167,3773.5,3772.7,0.52831832]
["bitfinex","ETHUSD",1760687657730,2.94,3773.4,3772.1,0.1584]
["bitfinex","ETHUSD",1760687658035,0.4579,3773.6,3772.1,0.1584]
["bitfinex","ETHUSD",1760687658036,2.94,3773.3,3772.1,0.1584]
["bitfinex","ETHUSD",1760687658329,2.94,3773.3,3772.4,2.65080809]
["bitfinex","ETHUSD",1760687658639,2.94,3773.3,3772.3,1.728]
["bitfinex","ETHUSD",1760687658836,0.4579,3773.9,3772.3,0.18864]
["bitfinex","ETHUSD",1760687659049,2.941,3773.8,3772.5,2.385559]
["bitfinex","ETHUSD",1760687659196,2.941,3773.8,3772.6,1.728]
["bitfinex","ETHUSD",1760687659402,2.941,3773.8,3773.6,2.64994813]
["bitfinex","ETHUSD",1760687659619,2.941,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760687659930,2.941,3773.8,3772.8,0.3167]
["bitfinex","ETHUSD",1760687660311,0.2167,3772.9,3769.0,0.051]
["bitfinex","ETHUSD",1760687660522,0.6746,3772.9,3770.7,14.1299]
["bitfinex","ETHUSD",1760687660740,0.6746,3772.9,3770.6,0.29194341]
["bitfinex","ETHUSD",1760687660741,0.4579,3773.7,3771.3,2.65160554]
["bitfinex","ETHUSD",1760687660935,1.111,3773.9,3771.6,0.6336]
["bitfinex","ETHUSD",1760687661150,0.56017619,3773.8,3772.0,1.728]
["bitfinex","ETHUSD",1760687661352,1.111,3773.9,3772.3,6.132018]
["bitfinex","ETHUSD",1760687661557,1.111,3773.9,3772.5,1.728]
["bitfinex","ETHUSD",1760687661700,1.111,3773.9,3773.7,2.64986064]
["bitfinex","ETHUSD",1760687661900,1.111,3773.9,3772.1,0.1584]
["bitfinex","ETHUSD",1760687661901,0.6923,3773.8,3770.7,2.96872747]
["bitfinex","ETHUSD",1760687662101,0.56041354,3773.7,3772.5,2.65071972]
["bitfinex","ETHUSD",1760687662403,1.7152696,3773.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760687662628,0.56041354,3773.5,3772.4,2.65076476]
["bitfinex","ETHUSD",1760687662814,0.4564,3773.6,3771.7,1.728]
["bitfinex","ETHUSD",1760687662815,0.56041354,3773.4,3771.7,3.647003]
["bitfinex","ETHUSD",1760687663024,0.2359,3773.8,3772.3,3.525163]
["bitfinex","ETHUSD",1760687663218,0.2359,3773.8,3772.8,2.65054719]
["bitfinex","ETHUSD",1760687663505,0.2359,3773.8,3772.2,0.1584]
["bitfinex","ETHUSD",1760687663506,0.56100374,3773.7,3772.2,1.8864]
["bitfinex","ETHUSD",1760687663810,0.2359,3773.8,3772.3,2.25214]
["bitfinex","ETHUSD",1760687664035,1.111,3773.9,3772.5,1.728]
["bitfinex","ETHUSD",1760687664235,1.111,3773.9,3772.6,3.31371974]
["bitfinex","ETHUSD",1760687664438,1.111,3773.9,3769.9,0.1386454]
["bitfinex","ETHUSD",1760687664439,0.79644705,3773.8,3769.9,0.1386454]
["bitfinex","ETHUSD",1760687664624,0.56054705,3773.7,3772.7,2.65055535]
["bitfinex","ETHUSD",1760687664937,2.2723,3773.8,3772.7,2.6505909]
["bitfinex","ETHUSD",1760687664938,0.56054705,3773.6,3772.7,2.6505909]
["bitfinex","ETHUSD",1760687665143,2.2723,3773.8,3772.1,0.1584]
["bitfinex","ETHUSD",1760687665311,0.56026872,3773.7,3772.2,1.728]
["bitfinex","ETHUSD",1760687665507,0.56026872,3773.6,3772.3,1.728]
["bitfinex","ETHUSD",1760687665814,1.01666872,3773.5,3770.6,0.1583]
["bitfinex","ETHUSD",1760687666143,1.33205606,3772.5,3770.6,0.1583]
["bitfinex","ETHUSD",1760687666436,0.69845606,3771.9,3770.2,0.1583]
["bitfinex","ETHUSD",1760687666650,0.69845606,3771.3,3769.9,3.955766]
["bitfinex","ETHUSD",1760687666854,0.6923,3771.8,3770.3,2.65230883]
["bitfinex","ETHUSD",1760687667142,0.132,3771.6,3771.1,2.65172594]
["bitfinex","ETHUSD",1760687667312,0.132,3771.6,3771.0,0.132]
["bitfinex","ETHUSD",1760687667518,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1760687667710,0.56143367,3772.0,3771.5,2.78343796]
["bitfinex","ETHUSD",1760687667907,2.644,3772.4,3771.8,2.65125404]
["bitfinex","ETHUSD",1760687668228,0.56152665,3772.3,3771.1,0.1584]
["bitfinex","ETHUSD",1760687668428,2.644,3772.4,3772.2,2.65095167]
["bitfinex","ETHUSD",1760687668626,0.2359,3773.0,3772.4,2.65083099]
["bitfinex","ETHUSD",1760687668929,0.56147412,3772.9,3771.6,3.961003]
["bitfinex","ETHUSD",1760687669246,0.56147412,3772.9,3771.3,2.96824422]
["bitfinex","ETHUSD",1760687669247,0.56147412,3772.8,3772.2,2.6509729]
["bitfinex","ETHUSD",1760687669407,0.56147412,3772.7,3771.7,0.3961003]
["bitfinex","ETHUSD",1760687669737,0.56147412,3772.6,3771.3,1.728]
["bitfinex","ETHUSD",1760687669940,0.69845606,3773.1,3771.1,0.1584]
["bitfinex","ETHUSD",1760687670146,0.69845606,3772.0,3770.1,4.79812]
["bitfinex","ETHUSD",1760687670306,1.01765026,3771.9,3769.8,0.001]
["bitfinex","ETHUSD",1760687670638,0.94288339,3771.3,3769.8,2.65364702]
["bitfinex","ETHUSD",1760687670940,0.56125026,3771.2,3769.8,0.001]
["bitfinex","ETHUSD",1760687671104,0.4564,3771.7,3769.8,0.001]
["bitfinex","ETHUSD",1760687671305,0.4564,3771.7,3770.5,2.6521663]
["bitfinex","ETHUSD",1760687671306,0.56084604,3771.6,3770.5,2.6521663]
["bitfinex","ETHUSD",1760687671548,0.56084604,3771.5,3770.5,2.6521663]
["bitfinex","ETHUSD",1760687671716,0.56084604,3771.4,3770.1,0.30493236]
["bitfinex","ETHUSD",1760687671906,0.4564,3771.7,3770.4,2.6522366]
["bitfinex","ETHUSD",1760687672114,0.56078392,3771.6,3770.6,2.65204127]
["bitfinex","ETHUSD",1760687672327,0.56078392,3771.5,3770.6,2.65204127]
["bitfinex","ETHUSD",1760687672548,0.4564,3771.7,3770.6,2.65204127]
["bitfinex","ETHUSD",1760687672847,0.56126151,3771.6,3770.2,0.29575183]
["bitfinex","ETHUSD",1760687673050,0.56126151,3771.5,3770.3,0.20237518]
["bitfinex","ETHUSD",1760687673238,0.56126151,3771.4,3770.6,2.65209557]
["bitfinex","ETHUSD",1760687673420,0.4564,3771.7,3770.1,2.875704]
["bitfinex","ETHUSD",1760687673611,0.56144902,3771.6,3770.5,2.65215894]
["bitfinex","ETHUSD",1760687673815,0.56144902,3771.5,3770.1,5.909204]
["bitfinex","ETHUSD",1760687674014,0.98910747,3772.2,3765.1,1.39978]
["bitfinex","ETHUSD",1760687674015,0.4564,3772.0,3769.7,2.65266784]
["bitfinex","ETHUSD",1760687674336,0.7057864,3771.9,3770.1,1.728]
["bitfinex","ETHUSD",1760687674540,0.56123565,3771.8,3770.1,1.728]
["bitfinex","ETHUSD",1760687674737,0.56123565,3771.7,3770.1,1.728]
["bitfinex","ETHUSD",1760687674940,0.4564,3772.0,3771.2,2.65167497]
["bitfinex","ETHUSD",1760687675138,2.985,3772.3,3769.9,3.545258]
["bitfinex","ETHUSD",1760687675139,0.94288339,3771.7,3769.9,3.545258]
["bitfinex","ETHUSD",1760687675447,0.56125518,3771.6,3770.0,0.3546258]
["bitfinex","ETHUSD",1760687675648,1.01765518,3771.5,3769.6,2.981]
["bitfinex","ETHUSD",1760687675853,0.6336,3771.3,3769.4,0.001]
["bitfinex","ETHUSD",1760687676056,0.94288339,3770.7,3769.4,0.001]
["bitfinex","ETHUSD",1760687676262,0.56125518,3770.6,3769.4,0.001]
["bitfinex","ETHUSD",1760687676465,0.2359,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687676677,0.79715518,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687676978,2.06115904,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687677178,6.79615904,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687677756,6.9210578,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687677917,5.98855518,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687678119,4.26055518,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687678450,4.89415518,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687678873,4.26055518,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760687679359,4.26055518,3769.9,3768.8,4.64015152]
["bitfinex","ETHUSD",1760687679360,0.55950975,3769.9,3768.8,6.24123051]
["bitfinex","ETHUSD",1760687679567,3.4594,3769.9,3768.8,3.5878672]
["bitfinex","ETHUSD",1760687679766,0.55991267,3769.8,3768.8,3.5878672]
["bitfinex","ETHUSD",1760687679953,3.4594,3769.9,3768.8,3.5878672]
["bitfinex","ETHUSD",1760687680263,0.6336,3769.7,3768.8,3.5878672]
["bitfinex","ETHUSD",1760687680582,0.6336,3769.7,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687680583,0.8695,3768.9,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687680867,4.45036662,3768.9,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687681241,3.024,3768.9,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687681829,0.04625458,3770.0,3768.9,2.65329357]
["bitfinex","ETHUSD",1760687682027,3.028,3769.9,3768.8,2.39337906]
["bitfinex","ETHUSD",1760687682478,3.028,3769.9,3768.8,1.93997906]
["bitfinex","ETHUSD",1760687682963,3.028,3769.9,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687683165,3.028,3769.9,3768.9,2.65329406]
["bitfinex","ETHUSD",1760687683472,3.028,3769.9,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687683779,3.028,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1760687683973,3.028,3769.9,3769.2,0.1412]
["bitfinex","ETHUSD",1760687684133,3.028,3769.9,3769.2,2.65307806]
["bitfinex","ETHUSD",1760687684478,3.028,3769.9,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687684766,3.2639,3769.9,3768.8,1.76352642]
["bitfinex","ETHUSD",1760687685067,3.2639,3769.9,3769.1,2.65313857]
["bitfinex","ETHUSD",1760687685068,3.028,3769.9,3769.1,2.65313857]
["bitfinex","ETHUSD",1760687685366,3.028,3769.9,3768.9,2.65323597]
["bitfinex","ETHUSD",1760687685567,3.028,3769.9,3769.1,2.65311203]
["bitfinex","ETHUSD",1760687685727,3.028,3769.9,3769.2,0.2653112]
["bitfinex","ETHUSD",1760687685931,3.028,3769.9,3769.6,2.65279032]
["bitfinex","ETHUSD",1760687686437,3.028,3769.9,3769.3,2.65300496]
["bitfinex","ETHUSD",1760687686641,3.028,3769.9,3769.4,2.65293538]
["bitfinex","ETHUSD",1760687686841,3.028,3769.9,3769.1,0.1412]
["bitfinex","ETHUSD",1760687687194,3.028,3769.9,3769.2,2.65308288]
["bitfinex","ETHUSD",1760687687330,3.028,3769.9,3769.2,0.54474942]
["bitfinex","ETHUSD",1760687687526,3.028,3769.9,3769.1,0.1412]
["bitfinex","ETHUSD",1760687687728,3.028,3769.9,3769.3,2.65297843]
["bitfinex","ETHUSD",1760687687935,0.4518,3770.8,3769.2,9.40712]
["bitfinex","ETHUSD",1760687688229,3.02,3771.2,3769.8,2.65266061]
["bitfinex","ETHUSD",1760687688434,3.152,3771.2,3770.8,2.65193296]
["bitfinex","ETHUSD",1760687688677,3.02,3771.2,3771.0,2.65177851]
["bitfinex","ETHUSD",1760687688854,3.02,3771.2,3770.4,0.1412]
["bitfinex","ETHUSD",1760687689162,3.152,3771.2,3771.0,2.65177806]
["bitfinex","ETHUSD",1760687689359,3.02,3771.2,3771.0,0.53038055]
["bitfinex","ETHUSD",1760687689533,0.4518,3772.8,3771.1,0.1594]
["bitfinex","ETHUSD",1760687689864,3.58124725,3772.7,3770.4,0.1412]
["bitfinex","ETHUSD",1760687690061,3.58124725,3772.7,3767.2,1.31531251]
["bitfinex","ETHUSD",1760687690062,0.2359,3771.2,3769.4,0.1412]
["bitfinex","ETHUSD",1760687690270,1.728,3771.0,3769.4,0.1412]
["bitfinex","ETHUSD",1760687690435,0.79914725,3770.9,3769.8,2.6526329]
["bitfinex","ETHUSD",1760687690637,0.2359,3770.9,3769.4,0.1412]
["bitfinex","ETHUSD",1760687690843,1.64905307,3770.8,3768.9,30.0]
["bitfinex","ETHUSD",1760687691049,0.56365307,3770.7,3768.9,2.63247953]
["bitfinex","ETHUSD",1760687691269,0.2359,3770.9,3768.7,0.1412]
["bitfinex","ETHUSD",1760687691270,0.56365307,3770.6,3768.7,0.1412]
["bitfinex","ETHUSD",1760687691474,1.64905307,3770.5,3768.6,0.001]
["bitfinex","ETHUSD",1760687691675,0.6336,3770.3,3768.6,0.001]
["bitfinex","ETHUSD",1760687691839,0.6336,3770.1,3768.6,0.001]
["bitfinex","ETHUSD",1760687692032,0.56365307,3770.0,3768.6,0.001]
["bitfinex","ETHUSD",1760687692237,1.25125307,3769.9,3768.6,0.001]
["bitfinex","ETHUSD",1760687692438,0.56365307,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1760687692673,0.56365307,3769.7,3768.6,0.001]
["bitfinex","ETHUSD",1760687692970,0.6876,3769.9,3768.8,1.93997906]
["bitfinex","ETHUSD",1760687693178,0.2359,3770.9,3768.9,3.807481]
["bitfinex","ETHUSD",1760687693336,0.2359,3770.9,3768.8,1.93997906]
["bitfinex","ETHUSD",1760687693337,3.59109683,3770.8,3769.8,0.1412]
["bitfinex","ETHUSD",1760687693541,3.026,3770.8,3769.8,0.1412]
["bitfinex","ETHUSD",1760687693760,3.026,3770.8,3770.1,2.65242233]
["bitfinex","ETHUSD",1760687693959,3.026,3770.8,3770.1,0.54462463]
["bitfinex","ETHUSD",1760687694170,0.93305325,3772.3,3770.3,10.655942]
["bitfinex","ETHUSD",1760687694336,0.93305325,3772.3,3770.0,2.1717]
["bitfinex","ETHUSD",1760687694337,0.56561998,3771.9,3770.2,7.679823]
["bitfinex","ETHUSD",1760687694538,0.56581686,3771.8,3770.9,2.65188297]
["bitfinex","ETHUSD",1760687694734,1.728,3772.5,3770.1,2.65244953]
["bitfinex","ETHUSD",1760687694735,0.93305325,3772.5,3770.6,0.4437]
["bitfinex","ETHUSD",1760687694937,0.56557079,3772.4,3770.9,2.65181676]
["bitfinex","ETHUSD",1760687695168,0.56557079,3772.3,3770.9,2.65181676]
["bitfinex","ETHUSD",1760687695373,3.58957079,3772.2,3770.8,2.65195714]
["bitfinex","ETHUSD",1760687695568,0.04622316,3772.6,3770.8,2.65194877]
["bitfinex","ETHUSD",1760687695569,3.58957079,3772.1,3770.8,2.65194877]
["bitfinex","ETHUSD",1760687695738,0.56557079,3772.0,3770.8,2.65194877]
["bitfinex","ETHUSD",1760687696070,0.56557079,3771.9,3771.0,2.65180662]
["bitfinex","ETHUSD",1760687696270,0.56557079,3771.8,3770.6,0.4437]
["bitfinex","ETHUSD",1760687696574,0.56528581,3771.7,3770.6,0.4437]
["bitfinex","ETHUSD",1760687696771,3.024,3772.1,3770.8,2.65191779]
["bitfinex","ETHUSD",1760687697075,0.5652613,3772.0,3770.8,2.65191779]
["bitfinex","ETHUSD",1760687697258,0.5652613,3771.9,3770.8,2.65191779]
["bitfinex","ETHUSD",1760687697573,3.024,3772.1,3770.7,5.061642]
["bitfinex","ETHUSD",1760687697772,0.56758836,3772.0,3770.7,3.879389]
["bitfinex","ETHUSD",1760687697948,0.002,3772.0,3771.0,2.65175246]
["bitfinex","ETHUSD",1760687698153,0.002,3772.0,3770.8,0.4323089]
["bitfinex","ETHUSD",1760687698350,0.002,3772.0,3770.8,3.08420507]
["bitfinex","ETHUSD",1760687698680,0.002,3772.0,3770.2,7.01202]
["bitfinex","ETHUSD",1760687698681,0.79416,3771.9,3770.2,7.01202]
["bitfinex","ETHUSD",1760687698878,0.002,3772.0,3770.8,2.65188715]
["bitfinex","ETHUSD",1760687698879,0.5659473,3771.8,3770.8,2.65188715]
["bitfinex","ETHUSD",1760687699075,0.002,3772.0,3770.3,0.4437]
["bitfinex","ETHUSD",1760687699373,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1760687700187,0.132,3771.6,3770.9,2.78388051]
["bitfinex","ETHUSD",1760687700393,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1760687700685,0.6356,3772.0,3770.3,2.1717]
["bitfinex","ETHUSD",1760687700843,0.6356,3772.0,3769.8,0.1412]
["bitfinex","ETHUSD",1760687700844,0.6336,3771.8,3769.8,0.1412]
["bitfinex","ETHUSD",1760687701045,0.6336,3771.6,3769.8,0.1412]
["bitfinex","ETHUSD",1760687701240,0.6336,3771.4,3769.8,0.1412]
["bitfinex","ETHUSD",1760687701550,3.5728796,3771.3,3769.2,2.335944]
["bitfinex","ETHUSD",1760687701870,1.0259796,3771.2,3769.5,1.728]
["bitfinex","ETHUSD",1760687702044,0.5658796,3771.1,3769.4,3.161944]
["bitfinex","ETHUSD",1760687702247,3.007,3771.3,3769.3,2.94988413]
["bitfinex","ETHUSD",1760687702248,3.007,3771.3,3769.7,9.684153]
["bitfinex","ETHUSD",1760687702442,3.007,3771.3,3770.1,1.728]
["bitfinex","ETHUSD",1760687702742,3.007,3771.3,3770.5,1.728]
["bitfinex","ETHUSD",1760687702984,3.007,3771.3,3770.9,2.65182883]
["bitfinex","ETHUSD",1760687703138,3.007,3771.3,3770.9,0.4735]
["bitfinex","ETHUSD",1760687703349,3.007,3771.3,3770.2,2.79437413]
["bitfinex","ETHUSD",1760687703350,3.007,3771.3,3770.3,1.728]
["bitfinex","ETHUSD",1760687703547,3.007,3771.3,3770.6,2.48685]
["bitfinex","ETHUSD",1760687703745,3.007,3771.3,3770.4,2.2015]
["bitfinex","ETHUSD",1760687703954,3.007,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760687704166,0.4601,3773.1,3771.3,1.728]
["bitfinex","ETHUSD",1760687704381,3.005,3772.4,3771.6,2.65133861]
["bitfinex","ETHUSD",1760687704565,3.005,3772.4,3771.5,1.728]
["bitfinex","ETHUSD",1760687704899,3.005,3772.4,3771.9,2.65118375]
["bitfinex","ETHUSD",1760687705559,3.002,3773.2,3771.3,2.65160554]
["bitfinex","ETHUSD",1760687705885,3.002,3773.2,3771.9,15.44457975]
["bitfinex","ETHUSD",1760687706064,3.002,3773.2,3771.9,6.62768375]
["bitfinex","ETHUSD",1760687706243,3.002,3773.2,3771.4,5.28394739]
["bitfinex","ETHUSD",1760687706244,0.221,3772.4,3771.4,2.65152642]
["bitfinex","ETHUSD",1760687706442,3.001,3772.3,3771.7,2.65126238]
["bitfinex","ETHUSD",1760687706690,3.001,3772.3,3771.6,2.65139009]
["bitfinex","ETHUSD",1760687706850,3.001,3772.3,3771.6,0.53028581]
["bitfinex","ETHUSD",1760687707046,3.001,3772.3,3771.1,2.2015]
["bitfinex","ETHUSD",1760687707247,0.221,3773.5,3771.9,11.09993375]
["bitfinex","ETHUSD",1760687707471,0.4621,3773.7,3771.9,4.37918375]
["bitfinex","ETHUSD",1760687707670,0.56419325,3773.6,3771.9,7.19265875]
["bitfinex","ETHUSD",1760687707983,0.56419325,3773.5,3771.9,1.728]
["bitfinex","ETHUSD",1760687708163,0.221,3772.8,3771.9,1.728]
["bitfinex","ETHUSD",1760687708345,0.4601,3773.1,3771.9,1.728]
["bitfinex","ETHUSD",1760687708346,2.999,3772.7,3771.9,1.728]
["bitfinex","ETHUSD",1760687708552,2.999,3772.7,3771.9,7.33586375]
["bitfinex","ETHUSD",1760687709266,0.221,3772.6,3771.6,2.65139084]
["bitfinex","ETHUSD",1760687709491,0.221,3772.6,3771.0,0.4735]
["bitfinex","ETHUSD",1760687709492,0.221,3772.6,3771.5,2.65146467]
["bitfinex","ETHUSD",1760687709705,0.221,3772.6,3771.0,0.4735]
["bitfinex","ETHUSD",1760687709874,0.221,3772.6,3771.2,4.3796614]
["bitfinex","ETHUSD",1760687710078,0.221,3772.6,3771.5,2.65140494]
["bitfinex","ETHUSD",1760687710400,2.999,3772.7,3771.6,2.159687]
["bitfinex","ETHUSD",1760687710603,0.132,3772.5,3771.9,0.132]
["bitfinex","ETHUSD",1760687710908,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1760687711108,0.4601,3772.4,3770.9,2.65188593]
["bitfinex","ETHUSD",1760687711408,0.4601,3772.4,3770.6,3.12558383]
["bitfinex","ETHUSD",1760687711409,0.353,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1760687711618,0.353,3771.9,3770.6,0.4735]
["bitfinex","ETHUSD",1760687711619,0.221,3771.9,3770.6,0.4735]
["bitfinex","ETHUSD",1760687711821,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1760687711971,2.992,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760687713182,2.992,3771.5,3770.5,1.728]
["bitfinex","ETHUSD",1760687713386,2.992,3771.5,3770.5,4.3801635]
["bitfinex","ETHUSD",1760687713583,2.992,3771.5,3770.2,0.6155]
["bitfinex","ETHUSD",1760687713788,2.992,3771.5,3770.7,2.65201805]
["bitfinex","ETHUSD",1760687714007,2.992,3771.5,3770.2,3.26782163]
["bitfinex","ETHUSD",1760687714216,2.992,3771.5,3770.4,1.728]
["bitfinex","ETHUSD",1760687714507,2.992,3771.5,3770.6,1.728]
["bitfinex","ETHUSD",1760687714707,2.992,3771.5,3770.4,1.728]
["bitfinex","ETHUSD",1760687715219,1.0237541,3771.4,3769.5,0.13501736]
["bitfinex","ETHUSD",1760687715377,0.4601,3771.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1760687715581,0.221,3771.9,3769.4,3.43906694]
["bitfinex","ETHUSD",1760687715812,3.54727745,3771.8,3771.1,2.65173515]
["bitfinex","ETHUSD",1760687715997,2.983,3771.8,3770.6,0.142]
["bitfinex","ETHUSD",1760687716625,2.983,3771.8,3771.3,2.65159612]
["bitfinex","ETHUSD",1760687716802,2.983,3771.8,3771.4,0.4735]
["bitfinex","ETHUSD",1760687716979,2.983,3771.8,3771.6,1.728]
["bitfinex","ETHUSD",1760687717179,2.983,3771.8,3771.5,0.69365]
["bitfinex","ETHUSD",1760687717180,2.983,3771.8,3771.5,0.22015]
["bitfinex","ETHUSD",1760687717373,2.983,3771.8,3771.6,2.65139463]
["bitfinex","ETHUSD",1760687717605,2.983,3771.8,3771.7,3.12482433]
["bitfinex","ETHUSD",1760687717812,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1760687718077,0.0012,3772.0,3771.9,3.30321051]
["bitfinex","ETHUSD",1760687718311,0.0012,3772.0,3771.9,1.728]
["bitfinex","ETHUSD",1760687718687,0.0012,3772.0,3771.9,4.37918375]
["bitfinex","ETHUSD",1760687719098,0.0012,3772.0,3771.9,1.728]
["bitfinex","ETHUSD",1760687719920,0.0012,3772.0,3771.9,12.24498275]
["bitfinex","ETHUSD",1760687720082,0.0012,3772.0,3771.9,10.74962375]
["bitfinex","ETHUSD",1760687720284,0.0012,3772.0,3771.9,11.83554701]
["bitfinex","ETHUSD",1760687721012,0.0012,3772.0,3771.9,47.47128627]
["bitfinex","ETHUSD",1760687721180,0.0012,3772.0,3771.9,40.22758527]
["bitfinex","ETHUSD",1760687721816,0.0012,3772.0,3771.9,12.79249601]
["bitfinex","ETHUSD",1760687722115,0.0012,3772.0,3771.9,17.33769001]
["bitfinex","ETHUSD",1760687722524,0.0012,3772.0,3771.9,15.25612401]
["bitfinex","ETHUSD",1760687723126,0.0012,3772.0,3771.9,29.38665401]
["bitfinex","ETHUSD",1760687723628,0.0012,3772.0,3771.9,26.44341301]
["bitfinex","ETHUSD",1760687723981,0.0012,3772.0,3771.9,27.35916701]
["bitfinex","ETHUSD",1760687724398,0.0012,3772.0,3771.9,18.15988601]
["bitfinex","ETHUSD",1760687725033,0.0012,3772.0,3771.9,27.87605601]
["bitfinex","ETHUSD",1760687725345,0.0012,3772.0,3771.9,21.33373501]
["bitfinex","ETHUSD",1760687725842,0.0012,3772.0,3771.9,24.30373501]
["bitfinex","ETHUSD",1760687726143,0.0012,3772.0,3771.9,66.20428827]
["bitfinex","ETHUSD",1760687726307,0.141,3774.1,3773.6,2.6499894]
["bitfinex","ETHUSD",1760687726744,0.141,3774.1,3773.6,2.7819894]
["bitfinex","ETHUSD",1760687726943,0.141,3774.1,3773.6,4.3779894]
["bitfinex","ETHUSD",1760687727143,0.141,3774.1,3773.6,2.27120984]
["bitfinex","ETHUSD",1760687727376,0.141,3774.1,3773.2,0.1498]
["bitfinex","ETHUSD",1760687727377,0.141,3774.1,3773.3,2.753257]
["bitfinex","ETHUSD",1760687727505,0.141,3774.1,3773.2,2.80005582]
["bitfinex","ETHUSD",1760687727506,0.141,3774.1,3773.2,0.1498]
["bitfinex","ETHUSD",1760687727706,0.141,3774.1,3773.4,2.65006675]
["bitfinex","ETHUSD",1760687727936,0.141,3774.1,3773.3,2.424771]
["bitfinex","ETHUSD",1760687728255,0.141,3774.1,3773.6,2.6499894]
["bitfinex","ETHUSD",1760687728406,0.141,3774.1,3773.2,0.1498]
["bitfinex","ETHUSD",1760687728721,0.141,3774.1,3773.6,2.6499894]
["bitfinex","ETHUSD",1760687729231,0.141,3774.1,3773.4,2.65008451]
["bitfinex","ETHUSD",1760687729431,0.141,3774.1,3773.4,0.54500982]
["bitfinex","ETHUSD",1760687729634,0.002,3774.1,3773.6,18.8040484]
["bitfinex","ETHUSD",1760687729833,0.002,3774.1,3773.6,14.1340924]
["bitfinex","ETHUSD",1760687730452,0.002,3774.1,3773.6,14.6022924]
["bitfinex","ETHUSD",1760687730615,0.002,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1760687730810,0.002,3774.5,3774.4,2.64942772]
["bitfinex","ETHUSD",1760687731016,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1760687731312,0.002,3774.8,3774.7,11.057199]
["bitfinex","ETHUSD",1760687731512,0.002,3774.8,3774.7,5.157861]
["bitfinex","ETHUSD",1760687731739,0.002,3774.8,3773.9,28.18432707]
["bitfinex","ETHUSD",1760687731740,0.4428,3774.8,3772.8,0.4682]
["bitfinex","ETHUSD",1760687732049,0.002,3774.8,3774.0,2.64970619]
["bitfinex","ETHUSD",1760687732252,0.002,3774.8,3774.3,2.64943252]
["bitfinex","ETHUSD",1760687732417,0.002,3774.8,3774.1,2.64961535]
["bitfinex","ETHUSD",1760687732622,0.4408,3774.7,3773.3,17.141874]
["bitfinex","ETHUSD",1760687732830,0.4408,3774.7,3774.0,2.64968183]
["bitfinex","ETHUSD",1760687733036,0.4408,3774.7,3773.3,31.728]
["bitfinex","ETHUSD",1760687733230,0.002,3774.8,3773.5,1.728]
["bitfinex","ETHUSD",1760687733231,0.4408,3774.6,3773.5,1.728]
["bitfinex","ETHUSD",1760687733435,0.4408,3774.6,3773.7,2.64989304]
["bitfinex","ETHUSD",1760687733648,0.4408,3774.6,3773.8,10.49709307]
["bitfinex","ETHUSD",1760687733837,2.962,3774.8,3773.7,1.728]
["bitfinex","ETHUSD",1760687734019,2.962,3774.8,3773.5,1.728]
["bitfinex","ETHUSD",1760687734217,2.962,3774.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760687734418,0.002,3774.8,3774.7,4.52791715]
["bitfinex","ETHUSD",1760687734623,0.002,3774.8,3774.7,8.55003515]
["bitfinex","ETHUSD",1760687734819,0.002,3774.8,3774.7,5.465113]
["bitfinex","ETHUSD",1760687735023,0.002,3774.8,3773.7,27.56542707]
["bitfinex","ETHUSD",1760687735024,0.4428,3774.8,3774.0,2.64964825]
["bitfinex","ETHUSD",1760687735256,0.002,3774.8,3774.2,1.728]
["bitfinex","ETHUSD",1760687735450,0.002,3774.8,3774.4,1.728]
["bitfinex","ETHUSD",1760687735653,0.002,3774.8,3774.0,4.26402071]
["bitfinex","ETHUSD",1760687735654,0.002,3774.8,3774.0,1.61432592]
["bitfinex","ETHUSD",1760687735955,0.4408,3774.7,3773.5,2.65002516]
["bitfinex","ETHUSD",1760687736123,0.4408,3774.7,3773.5,1.728]
["bitfinex","ETHUSD",1760687736330,0.4408,3774.7,3773.7,2.64991435]
["bitfinex","ETHUSD",1760687736532,0.4408,3774.7,3773.6,0.61061298]
["bitfinex","ETHUSD",1760687736533,0.4408,3774.7,3773.8,2.64979012]
["bitfinex","ETHUSD",1760687736933,0.4408,3774.7,3774.3,0.132]
["bitfinex","ETHUSD",1760687737135,0.4408,3774.6,3774.3,0.132]
["bitfinex","ETHUSD",1760687737335,0.002,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1760687737657,0.4428,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1760687737967,0.4408,3774.7,3774.3,0.132]
["bitfinex","ETHUSD",1760687738151,0.002,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1760687738459,0.002,3774.8,3774.6,0.132]
["bitfinex","ETHUSD",1760687738665,0.002,3774.8,3774.5,4.630285]
["bitfinex","ETHUSD",1760687738868,0.002,3774.8,3774.6,0.72796965]
["bitfinex","ETHUSD",1760687739028,0.002,3774.8,3774.3,1.728]
["bitfinex","ETHUSD",1760687739233,0.002,3774.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1760687739733,0.002,3774.8,3774.5,2.64935112]
["bitfinex","ETHUSD",1760687740140,0.002,3774.8,3774.4,7.073487]
["bitfinex","ETHUSD",1760687740341,0.002,3774.8,3774.3,1.728]
["bitfinex","ETHUSD",1760687740758,0.002,3774.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1760687740947,0.002,3774.8,3774.3,0.45282664]
["bitfinex","ETHUSD",1760687741230,0.002,3774.8,3774.4,2.64940333]
["bitfinex","ETHUSD",1760687741432,0.002,3774.8,3774.3,0.45282664]
["bitfinex","ETHUSD",1760687741763,0.0012,3774.8,3774.3,2.18082664]
["bitfinex","ETHUSD",1760687741933,0.0012,3774.8,3774.4,2.64942188]
["bitfinex","ETHUSD",1760687742133,0.0012,3774.8,3774.2,1.728]
["bitfinex","ETHUSD",1760687742333,0.0012,3774.8,3774.4,4.37736494]
["bitfinex","ETHUSD",1760687742578,0.0012,3774.8,3773.2,0.67995918]
["bitfinex","ETHUSD",1760687742776,0.442,3774.8,3773.3,2.200916]
["bitfinex","ETHUSD",1760687742977,0.4408,3774.7,3773.4,0.28808752]
["bitfinex","ETHUSD",1760687743275,2.941,3774.6,3773.6,1.728]
["bitfinex","ETHUSD",1760687743438,2.941,3774.6,3774.1,2.64958349]
["bitfinex","ETHUSD",1760687743635,2.941,3774.6,3774.2,2.64954464]
["bitfinex","ETHUSD",1760687743870,2.941,3774.6,3774.1,1.8787]
["bitfinex","ETHUSD",1760687744172,2.941,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1760687744381,2.941,3774.6,3774.5,4.90724162]
["bitfinex","ETHUSD",1760687745178,0.0012,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1760687745469,0.0012,3774.8,3774.7,4.37721715]
["bitfinex","ETHUSD",1760687745673,0.0012,3774.8,3774.7,8.23006715]
["bitfinex","ETHUSD",1760687745884,0.0012,3774.8,3774.7,4.37721715]
["bitfinex","ETHUSD",1760687746186,0.4741,3774.8,3773.4,0.4623]
["bitfinex","ETHUSD",1760687746483,0.4741,3774.8,3773.5,3.455014]
["bitfinex","ETHUSD",1760687746636,0.4741,3774.8,3774.1,2.64959169]
["bitfinex","ETHUSD",1760687746978,0.4741,3774.8,3774.3,2.64948605]
["bitfinex","ETHUSD",1760687747163,0.4741,3774.8,3774.1,1.728]
["bitfinex","ETHUSD",1760687747335,0.4741,3774.8,3774.4,2.64942247]
["bitfinex","ETHUSD",1760687747535,0.4741,3774.8,3774.5,1.728]
["bitfinex","ETHUSD",1760687747857,0.4741,3774.8,3774.4,1.728]
["bitfinex","ETHUSD",1760687748059,0.4741,3774.8,3774.3,1.728]
["bitfinex","ETHUSD",1760687748236,0.4729,3774.7,3774.2,0.43776999]
["bitfinex","ETHUSD",1760687748440,0.4729,3774.6,3773.5,2.65000865]
["bitfinex","ETHUSD",1760687748767,0.4729,3774.6,3774.1,0.132]
["bitfinex","ETHUSD",1760687748954,0.4729,3774.5,3774.1,0.132]
["bitfinex","ETHUSD",1760687749344,0.0012,3774.8,3773.6,1.728]
["bitfinex","ETHUSD",1760687749545,0.0012,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1760687749757,0.4741,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1760687749945,0.4729,3774.7,3774.5,0.132]
["bitfinex","ETHUSD",1760687750567,0.0012,3774.8,3774.5,2.78134741]
["bitfinex","ETHUSD",1760687750769,0.0012,3774.8,3774.6,0.42520474]
["bitfinex","ETHUSD",1760687750970,0.0012,3774.8,3774.6,0.132]
["bitfinex","ETHUSD",1760687751272,0.4729,3774.7,3773.3,10.210953]
["bitfinex","ETHUSD",1760687751439,0.4729,3774.7,3774.0,1.728]
["bitfinex","ETHUSD",1760687751632,0.4729,3774.7,3773.5,1.728]
["bitfinex","ETHUSD",1760687751835,0.0012,3774.8,3773.9,1.728]
["bitfinex","ETHUSD",1760687752043,0.0012,3774.8,3774.2,2.64954485]
["bitfinex","ETHUSD",1760687752371,0.0012,3774.8,3774.5,2.64930695]
["bitfinex","ETHUSD",1760687752570,0.0012,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1760687752757,0.0012,3774.8,3774.7,4.37721715]
["bitfinex","ETHUSD",1760687753538,0.0012,3774.8,3774.7,1.728]
["bitfinex","ETHUSD",1760687753869,0.0012,3774.8,3774.7,4.81494585]
["bitfinex","ETHUSD",1760687754367,0.0012,3774.8,3774.7,2.1657287]
["bitfinex","ETHUSD",1760687754688,0.0012,3774.8,3774.7,1.728]
["bitfinex","ETHUSD",1760687754837,0.0012,3774.8,3774.7,4.37721715]
["bitfinex","ETHUSD",1760687755446,0.0012,3774.8,3774.7,1.728]
["bitfinex","ETHUSD",1760687755670,0.4552,3774.8,3774.7,1.728]
["bitfinex","ETHUSD",1760687755870,0.4552,3774.8,3773.5,10.35]
["bitfinex","ETHUSD",1760687756074,0.4552,3774.8,3774.2,2.64950102]
["bitfinex","ETHUSD",1760687756275,0.4552,3774.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1760687756496,0.0012,3774.8,3773.6,2.1279164]
["bitfinex","ETHUSD",1760687756641,0.0012,3774.8,3774.3,2.64948564]
["bitfinex","ETHUSD",1760687756968,0.0012,3774.8,3773.6,3.4141164]
["bitfinex","ETHUSD",1760687757170,0.0012,3774.8,3773.3,0.001]
["bitfinex","ETHUSD",1760687757171,0.2232,3773.7,3773.3,0.001]
["bitfinex","ETHUSD",1760687757337,1.0207158,3774.7,3773.3,0.001]
["bitfinex","ETHUSD",1760687757338,0.2232,3773.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1760687757533,0.2232,3773.9,3773.4,1.728]
["bitfinex","ETHUSD",1760687757734,0.2232,3773.9,3773.5,2.65001503]
["bitfinex","ETHUSD",1760687758140,0.454,3773.8,3773.3,0.001]
["bitfinex","ETHUSD",1760687758600,0.56630472,3773.7,3773.3,0.001]
["bitfinex","ETHUSD",1760687758798,0.56630472,3773.6,3773.3,0.001]
["bitfinex","ETHUSD",1760687759100,0.56630472,3773.5,3773.3,0.001]
["bitfinex","ETHUSD",1760687759274,0.56630472,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1760687759480,1.02030472,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1760687760689,0.56630472,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1760687760891,0.4486,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1760687761101,0.5806,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1760687761277,0.4486,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1760687761611,0.4486,3773.4,3772.9,0.001]
["bitfinex","ETHUSD",1760687761612,0.6336,3773.3,3772.9,0.001]
["bitfinex","ETHUSD",1760687761764,3.47769535,3773.2,3772.9,0.001]
["bitfinex","ETHUSD",1760687761970,0.56569535,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1760687762264,0.6336,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1760687762462,1.1979086,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1760687762694,1.6465086,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1760687763198,1.0129086,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1760687763402,0.4486,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1760687764198,2.912,3773.2,3772.9,0.001]
["bitfinex","ETHUSD",1760687764879,0.4486,3773.1,3772.9,0.001]
["bitfinex","ETHUSD",1760687765205,1.19721912,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1760687765379,1.19721912,3773.0,3772.5,0.001]
["bitfinex","ETHUSD",1760687765580,0.2196,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1760687765814,3.1256,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1760687766041,3.68921912,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1760687766241,4.13781912,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1760687766742,4.13705475,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1760687766918,3.5742,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1760687768137,0.70852017,3773.5,3772.5,0.001]
["bitfinex","ETHUSD",1760687768138,0.2196,3772.9,3772.5,0.001]
["bitfinex","ETHUSD",1760687768337,2.901,3772.8,3772.5,0.001]
["bitfinex","ETHUSD",1760687769057,0.4486,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1760687769425,0.6336,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1760687769623,0.6336,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1760687769847,0.6336,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1760687770218,0.4486,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1760687770418,2.9,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1760687770655,0.0462204,3772.7,3771.9,0.001]
["bitfinex","ETHUSD",1760687770855,2.902,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1760687771459,2.902,3772.6,3772.2,1.728]
["bitfinex","ETHUSD",1760687771623,2.902,3772.6,3772.5,0.1508]
["bitfinex","ETHUSD",1760687772933,2.902,3772.6,3772.4,0.132]
["bitfinex","ETHUSD",1760687773456,2.902,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1760687773457,3.3506,3772.6,3771.9,0.001]
["bitfinex","ETHUSD",1760687773628,0.132,3772.5,3771.9,0.133]
["bitfinex","ETHUSD",1760687775256,2.902,3772.6,3771.9,0.133]
["bitfinex","ETHUSD",1760687775257,0.4486,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1760687775458,0.6336,3772.3,3771.9,0.001]
["bitfinex","ETHUSD",1760687775861,0.6336,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1760687776160,2.895,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1760687776659,0.2196,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1760687776660,2.895,3771.9,3771.5,0.001]
["bitfinex","ETHUSD",1760687777664,0.04622225,3772.8,3771.6,0.4601]
["bitfinex","ETHUSD",1760687777851,2.894,3772.7,3771.6,3.1114924]
["bitfinex","ETHUSD",1760687778052,2.894,3772.7,3771.7,0.57639981]
["bitfinex","ETHUSD",1760687778359,2.894,3772.7,3771.7,3.22772192]
["bitfinex","ETHUSD",1760687778661,2.894,3772.7,3771.7,0.57639981]
["bitfinex","ETHUSD",1760687778861,2.894,3772.7,3771.6,0.4601]
["bitfinex","ETHUSD",1760687778862,2.894,3772.7,3772.6,0.1508]
["bitfinex","ETHUSD",1760687779062,2.894,3772.7,3771.8,0.4601]
["bitfinex","ETHUSD",1760687779262,2.894,3772.7,3771.9,0.1508]
["bitfinex","ETHUSD",1760687780064,3.3426,3772.7,3771.5,0.001]
["bitfinex","ETHUSD",1760687781657,1.19656746,3772.6,3771.5,0.001]
["bitfinex","ETHUSD",1760687782000,1.24278965,3772.6,3771.5,0.001]
["bitfinex","ETHUSD",1760687782150,0.6336,3772.4,3771.5,0.001]
["bitfinex","ETHUSD",1760687782497,0.6336,3772.2,3771.5,0.001]
["bitfinex","ETHUSD",1760687782794,3.45096746,3772.1,3771.5,0.001]
["bitfinex","ETHUSD",1760687782995,0.56296746,3772.0,3771.5,0.001]
["bitfinex","ETHUSD",1760687783160,0.56296746,3772.0,3770.5,0.001]
["bitfinex","ETHUSD",1760687783161,27.56542707,3770.9,3770.5,0.001]
["bitfinex","ETHUSD",1760687783482,0.234,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1760687783646,2.902,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1760687784479,2.902,3770.5,3770.1,0.1517]
["bitfinex","ETHUSD",1760687785186,2.902,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1760687785489,0.4574,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1760687785853,2.902,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1760687786354,0.4574,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1760687787146,2.902,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1760687787147,0.4574,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760687787650,1.01866324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760687787845,0.4574,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760687788258,1.01866324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760687788752,1.65226324,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760687789089,8.9768935,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760687789252,2.3608,3769.6,3767.7,0.1508]
["bitfinex","ETHUSD",1760687789455,0.2309,3768.9,3768.1,0.1557]
["bitfinex","ETHUSD",1760687789650,3.1279,3768.9,3768.1,0.1557]
["bitfinex","ETHUSD",1760687789851,4.14656324,3768.9,3767.7,0.1508]
["bitfinex","ETHUSD",1760687790061,3.68916324,3768.9,3768.1,0.1557]
["bitfinex","ETHUSD",1760687790259,6.053504,3768.8,3766.1,4.70557851]
["bitfinex","ETHUSD",1760687790457,0.2319,3766.5,3766.1,4.70557851]
["bitfinex","ETHUSD",1760687790663,2.925,3766.5,3766.1,4.70557851]
["bitfinex","ETHUSD",1760687791086,3.94165034,3766.5,3766.1,4.70557851]
["bitfinex","ETHUSD",1760687791289,4.57525034,3766.5,3766.1,4.70557851]
["bitfinex","ETHUSD",1760687791455,6.3495436,3766.5,3766.4,0.04342958]
["bitfinex","ETHUSD",1760687792053,0.6336,3766.4,3766.1,4.70557851]
["bitfinex","ETHUSD",1760687792269,2.3616,3766.2,3766.1,3.53061887]
["bitfinex","ETHUSD",1760687792467,2.3616,3766.2,3766.1,2.17905383]
["bitfinex","ETHUSD",1760687792468,6.02894655,3766.2,3766.1,2.17905383]
["bitfinex","ETHUSD",1760687792671,6.02894655,3766.2,3765.0,0.001326]
["bitfinex","ETHUSD",1760687792672,0.6336,3766.0,3765.0,0.001326]
["bitfinex","ETHUSD",1760687792895,29.92702707,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687793079,29.85267741,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687793280,32.67532707,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687793482,34.46554245,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687793699,35.09914245,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687793881,1.00697613,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687794081,3.3859,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687794399,2.933,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687796881,29.35564245,3766.4,3765.0,0.001326]
["bitfinex","ETHUSD",1760687796882,0.04630214,3766.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687797098,0.1328,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687797397,2.938,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687797697,3.3909,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687798376,2.938,3765.6,3765.0,0.001326]
["bitfinex","ETHUSD",1760687798600,2.939,3765.5,3765.0,0.001326]
["bitfinex","ETHUSD",1760687798898,2.938,3765.9,3765.5,0.1507]
["bitfinex","ETHUSD",1760687799195,2.938,3765.9,3765.5,0.6054]
["bitfinex","ETHUSD",1760687799386,2.938,3765.9,3765.0,0.001326]
["bitfinex","ETHUSD",1760687800388,0.4529,3765.8,3765.0,0.001326]
["bitfinex","ETHUSD",1760687800805,2.1809,3765.8,3765.0,0.001326]
["bitfinex","ETHUSD",1760687801013,0.4529,3765.8,3765.0,0.001326]
["bitfinex","ETHUSD",1760687801625,29.35564245,3765.6,3765.0,0.001326]
["bitfinex","ETHUSD",1760687802333,0.04630697,3765.5,3765.0,0.001326]
["bitfinex","ETHUSD",1760687802693,2.942,3765.4,3765.0,0.001326]
["bitfinex","ETHUSD",1760687803022,2.942,3765.4,3765.1,0.1507]
["bitfinex","ETHUSD",1760687803399,2.942,3765.4,3765.2,0.4547]
["bitfinex","ETHUSD",1760687803637,2.942,3765.4,3765.3,0.4547]
["bitfinex","ETHUSD",1760687804186,2.942,3765.4,3765.1,0.1507]
["bitfinex","ETHUSD",1760687804423,3.3949,3765.4,3765.0,0.001326]
["bitfinex","ETHUSD",1760687804721,0.4529,3765.3,3765.0,0.001326]
["bitfinex","ETHUSD",1760687804922,3.3919,3765.3,3765.0,0.001326]
["bitfinex","ETHUSD",1760687805291,0.6336,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687805688,0.4529,3765.1,3765.0,0.001326]
["bitfinex","ETHUSD",1760687806497,1.0865,3765.1,3765.0,0.002326]
["bitfinex","ETHUSD",1760687807502,0.4529,3765.1,3765.0,0.002326]
["bitfinex","ETHUSD",1760687808219,1.0865,3765.1,3765.0,0.002326]
["bitfinex","ETHUSD",1760687808422,0.04630948,3765.2,3765.0,0.002326]
["bitfinex","ETHUSD",1760687808630,0.236,3766.5,3765.0,0.002326]
["bitfinex","ETHUSD",1760687808812,0.916,3766.0,3765.0,0.457026]
["bitfinex","ETHUSD",1760687809010,2.943,3765.9,3765.0,0.457026]
["bitfinex","ETHUSD",1760687809210,2.943,3765.9,3765.0,3.34673894]
["bitfinex","ETHUSD",1760687809417,2.943,3765.9,3765.1,2.65597195]
["bitfinex","ETHUSD",1760687809734,2.943,3765.9,3765.0,0.6906986]
["bitfinex","ETHUSD",1760687809735,2.943,3765.9,3765.3,2.65580475]
["bitfinex","ETHUSD",1760687809952,2.943,3765.9,3765.3,2.65576515]
["bitfinex","ETHUSD",1760687810158,2.943,3765.9,3765.4,0.4547]
["bitfinex","ETHUSD",1760687810344,0.002,3766.5,3765.6,2.65561929]
["bitfinex","ETHUSD",1760687810520,0.002,3766.5,3766.0,2.65533722]
["bitfinex","ETHUSD",1760687810855,2.161,3766.1,3765.5,0.4547]
["bitfinex","ETHUSD",1760687811041,2.161,3766.1,3765.8,2.65543736]
["bitfinex","ETHUSD",1760687811218,2.161,3766.1,3765.9,3.11010536]
["bitfinex","ETHUSD",1760687811418,2.161,3766.1,3766.0,3.10183722]
["bitfinex","ETHUSD",1760687811632,0.002,3766.1,3766.0,4.82983722]
["bitfinex","ETHUSD",1760687811828,1.937,3766.1,3766.0,4.82983722]
["bitfinex","ETHUSD",1760687812035,0.002,3766.1,3766.0,4.82983722]
["bitfinex","ETHUSD",1760687813051,0.0012,3766.1,3766.0,4.82983722]
["bitfinex","ETHUSD",1760687813350,0.0012,3766.1,3766.0,7.46231675]
["bitfinex","ETHUSD",1760687813560,0.0012,3766.1,3766.0,16.86727375]
["bitfinex","ETHUSD",1760687813754,0.0012,3766.1,3766.0,7.46231675]
["bitfinex","ETHUSD",1760687813917,0.0012,3766.1,3766.0,4.80697953]
["bitfinex","ETHUSD",1760687814350,0.0012,3766.1,3766.0,7.46231675]
["bitfinex","ETHUSD",1760687814715,0.0012,3766.1,3766.0,4.82983722]
["bitfinex","ETHUSD",1760687815048,0.0012,3766.1,3765.5,0.4465]
["bitfinex","ETHUSD",1760687815257,0.0012,3766.1,3765.0,0.2359986]
["bitfinex","ETHUSD",1760687815419,0.0012,3766.1,3765.5,2.65567547]
["bitfinex","ETHUSD",1760687815626,0.0012,3766.1,3765.1,0.4465]
["bitfinex","ETHUSD",1760687816155,0.0012,3766.1,3765.4,2.65572097]
["bitfinex","ETHUSD",1760687816461,0.0012,3766.1,3765.4,0.57581869]
["bitfinex","ETHUSD",1760687816666,0.0012,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760687816863,0.0012,3766.1,3766.0,4.38333722]
["bitfinex","ETHUSD",1760687817216,0.0012,3766.1,3766.0,4.96183722]
["bitfinex","ETHUSD",1760687817526,0.0012,3766.1,3766.0,1.728]
["bitfinex","ETHUSD",1760687817916,0.0012,3766.1,3766.0,4.38333722]
["bitfinex","ETHUSD",1760687818116,0.0012,3766.1,3766.0,5.10041648]
["bitfinex","ETHUSD",1760687818352,0.0012,3766.1,3766.0,5.54691648]
["bitfinex","ETHUSD",1760687818755,0.0012,3766.1,3766.0,8.22514748]
["bitfinex","ETHUSD",1760687818956,0.0012,3766.1,3766.0,8.35714748]
["bitfinex","ETHUSD",1760687820154,0.0012,3766.1,3766.0,16.88210148]
["bitfinex","ETHUSD",1760687820358,1e-08,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760687820670,1e-08,3766.5,3766.4,5.08687648]
["bitfinex","ETHUSD",1760687821154,1e-08,3766.5,3766.4,4.38305522]
["bitfinex","ETHUSD",1760687821354,1e-08,3766.5,3766.4,8.33082922]
["bitfinex","ETHUSD",1760687821557,1e-08,3766.5,3766.4,4.84375522]
["bitfinex","ETHUSD",1760687822350,1e-08,3766.5,3766.4,4.38305522]
["bitfinex","ETHUSD",1760687822570,1e-08,3766.5,3766.4,4.84375522]
["bitfinex","ETHUSD",1760687822771,1e-08,3766.5,3766.4,8.02208733]
["bitfinex","ETHUSD",1760687823086,1e-08,3766.5,3766.4,5.60921933]
["bitfinex","ETHUSD",1760687823240,1e-08,3766.5,3766.4,7.41272733]
["bitfinex","ETHUSD",1760687823549,1.02604888,3766.5,3765.4,0.1557]
["bitfinex","ETHUSD",1760687823745,1.02604888,3766.5,3765.9,2.65535252]
["bitfinex","ETHUSD",1760687823746,1e-08,3766.5,3765.9,2.65535252]
["bitfinex","ETHUSD",1760687823958,1e-08,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760687825475,1e-08,3766.5,3766.4,3.11575522]
["bitfinex","ETHUSD",1760687825771,1e-08,3766.5,3766.4,6.24121973]
["bitfinex","ETHUSD",1760687825959,1e-08,3766.5,3766.4,5.95121973]
["bitfinex","ETHUSD",1760687826479,1e-08,3766.5,3766.4,7.00226873]
["bitfinex","ETHUSD",1760687827081,1e-08,3766.5,3766.4,6.24281973]
["bitfinex","ETHUSD",1760687827249,1e-08,3766.5,3766.4,5.14851973]
["bitfinex","ETHUSD",1760687827574,1e-08,3766.5,3766.4,8.17337573]
["bitfinex","ETHUSD",1760687827763,1e-08,3766.5,3766.4,7.58051973]
["bitfinex","ETHUSD",1760687827941,1e-08,3766.5,3766.4,8.62721973]
["bitfinex","ETHUSD",1760687828143,1e-08,3766.5,3766.4,5.60921973]
["bitfinex","ETHUSD",1760687828874,1e-08,3766.5,3766.4,5.14851973]
["bitfinex","ETHUSD",1760687829042,1e-08,3766.5,3766.4,5.60921973]
["bitfinex","ETHUSD",1760687829467,1e-08,3766.5,3766.4,5.14851973]
["bitfinex","ETHUSD",1760687829850,1e-08,3766.5,3766.4,2.49346451]
["bitfinex","ETHUSD",1760687830060,1e-08,3766.5,3766.3,1.728]
["bitfinex","ETHUSD",1760687830397,1e-08,3766.5,3765.8,2.030348]
["bitfinex","ETHUSD",1760687830592,1e-08,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760687830752,1e-08,3766.5,3766.4,7.97370622]
["bitfinex","ETHUSD",1760687830951,1e-08,3766.5,3766.4,7.01553475]
["bitfinex","ETHUSD",1760687831180,1e-08,3766.5,3766.4,4.38305522]
["bitfinex","ETHUSD",1760687831356,1e-08,3766.5,3766.4,4.51505522]
["bitfinex","ETHUSD",1760687831747,1e-08,3766.5,3766.4,4.97575522]
["bitfinex","ETHUSD",1760687831948,1e-08,3766.5,3766.4,10.26115522]
["bitfinex","ETHUSD",1760687832280,1e-08,3766.5,3766.4,1.728]
["bitfinex","ETHUSD",1760687832484,1e-08,3766.5,3765.4,0.1557]
["bitfinex","ETHUSD",1760687832485,0.46660001,3766.5,3765.4,0.1557]
["bitfinex","ETHUSD",1760687832703,0.46660001,3766.5,3765.4,1.05067]
["bitfinex","ETHUSD",1760687832850,0.46660001,3766.5,3765.4,3.70642606]
["bitfinex","ETHUSD",1760687833053,0.2261,3765.5,3765.1,0.001]
["bitfinex","ETHUSD",1760687833586,1.02506918,3765.4,3764.4,0.97193369]
["bitfinex","ETHUSD",1760687833758,0.2261,3764.9,3764.4,0.97193369]
["bitfinex","ETHUSD",1760687833963,0.6975447,3764.7,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687834161,0.55846918,3764.6,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687834361,1.15213387,3764.9,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687834362,2.912,3764.5,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687834689,0.2261,3764.9,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687834992,0.6336,3764.7,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687835198,0.55779936,3764.6,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687835397,1.19139936,3764.5,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687835602,1.88894406,3764.5,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687835967,1.19139936,3764.5,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687836395,1.25413828,3764.5,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687836574,0.55779936,3764.5,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687836775,0.55699936,3764.6,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687836999,2.916,3764.8,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687837462,0.2261,3764.9,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687837664,2.916,3764.7,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687838188,2.916,3764.7,3764.6,1.728]
["bitfinex","ETHUSD",1760687838540,2.916,3764.7,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687839613,2.916,3764.7,3764.4,3.15339548]
["bitfinex","ETHUSD",1760687839768,2.916,3764.7,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687840306,2.916,3764.7,3764.4,3.15339891]
["bitfinex","ETHUSD",1760687840521,2.916,3764.7,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687840815,2.916,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760687841022,2.916,3764.7,3764.6,5.4259941]
["bitfinex","ETHUSD",1760687841368,2.911,3765.1,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687841574,0.1003,3765.0,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687841804,3.0163,3764.9,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687842016,2.916,3764.8,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687842170,3.0163,3764.7,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687842371,2.916,3764.6,3764.4,0.49693369]
["bitfinex","ETHUSD",1760687842575,0.1328,3764.6,3764.4,3.15339952]
["bitfinex","ETHUSD",1760687842807,0.1328,3765.1,3764.5,0.88093995]
["bitfinex","ETHUSD",1760687843105,2.916,3765.4,3764.9,2.65610624]
["bitfinex","ETHUSD",1760687843307,2.916,3765.4,3764.5,0.88093995]
["bitfinex","ETHUSD",1760687843308,3.048,3765.4,3765.0,2.65601318]
["bitfinex","ETHUSD",1760687843509,3.048,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760687843510,2.916,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760687843880,2.916,3765.4,3765.1,0.3659]
["bitfinex","ETHUSD",1760687844081,2.916,3765.4,3765.2,2.65590054]
["bitfinex","ETHUSD",1760687844378,2.916,3765.4,3764.6,0.2339]
["bitfinex","ETHUSD",1760687844584,2.916,3765.4,3764.7,1.728]
["bitfinex","ETHUSD",1760687844585,0.1328,3765.1,3764.7,1.728]
["bitfinex","ETHUSD",1760687844907,0.1328,3765.1,3764.6,0.2339]
["bitfinex","ETHUSD",1760687845111,0.1348,3765.1,3764.6,2.6563094]
["bitfinex","ETHUSD",1760687845306,0.1348,3765.1,3764.5,0.1338]
["bitfinex","ETHUSD",1760687845307,0.1348,3765.1,3764.7,2.65625213]
["bitfinex","ETHUSD",1760687845611,0.1348,3765.1,3764.6,2.65631562]
["bitfinex","ETHUSD",1760687845795,0.1348,3765.1,3764.7,2.65625232]
["bitfinex","ETHUSD",1760687846310,0.1348,3765.1,3764.7,2.65624861]
["bitfinex","ETHUSD",1760687846511,0.1348,3765.1,3764.8,2.65616455]
["bitfinex","ETHUSD",1760687846683,0.1348,3765.1,3764.6,2.65626209]
["bitfinex","ETHUSD",1760687846877,0.1348,3765.1,3764.5,0.1338]
["bitfinex","ETHUSD",1760687847080,0.002,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760687847312,0.1328,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687847623,3.0428,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687848417,2.91,3764.6,3764.5,2.65739527]
["bitfinex","ETHUSD",1760687848612,2.91,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687849683,2.91,3764.6,3764.4,0.05009178]
["bitfinex","ETHUSD",1760687849684,9.87148427,3764.5,3764.4,0.05009178]
["bitfinex","ETHUSD",1760687849979,3.29020698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687850179,1.88721545,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687850383,0.6336,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687850831,3.29020698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687851026,2.91901948,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687851181,1.19101948,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687851386,0.67992679,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687851611,1.23734627,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687851812,1.09684109,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687852787,7.47853062,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687853093,1.65426057,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687853287,3.5208134,3764.2,3763.3,4.77100551]
["bitfinex","ETHUSD",1760687853485,30.25768005,3763.4,3763.3,4.77100551]
["bitfinex","ETHUSD",1760687853824,30.91409953,3763.4,3763.3,4.77100551]
["bitfinex","ETHUSD",1760687854042,0.1268,3763.9,3763.3,4.77100551]
["bitfinex","ETHUSD",1760687854314,2.922,3763.8,3763.3,4.77100551]
["bitfinex","ETHUSD",1760687854621,0.002,3765.1,3763.3,4.77100551]
["bitfinex","ETHUSD",1760687854622,0.41683173,3764.2,3763.4,2.1608]
["bitfinex","ETHUSD",1760687854820,0.002,3765.1,3764.1,0.2339]
["bitfinex","ETHUSD",1760687854821,0.844,3764.5,3764.1,0.2339]
["bitfinex","ETHUSD",1760687854987,0.844,3764.5,3764.2,0.4328]
["bitfinex","ETHUSD",1760687855185,0.844,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760687855383,0.844,3764.5,3764.4,3.42158241]
["bitfinex","ETHUSD",1760687855687,0.002,3765.1,3764.4,0.76511658]
["bitfinex","ETHUSD",1760687856002,0.002,3765.1,3764.5,2.65639527]
["bitfinex","ETHUSD",1760687856209,0.002,3765.1,3764.7,2.65621479]
["bitfinex","ETHUSD",1760687856585,0.002,3765.1,3764.8,0.4328]
["bitfinex","ETHUSD",1760687857528,0.002,3765.1,3764.9,0.4328]
["bitfinex","ETHUSD",1760687858021,0.002,3765.1,3764.3,3.08928893]
["bitfinex","ETHUSD",1760687858193,0.002,3765.1,3764.3,0.4328]
["bitfinex","ETHUSD",1760687858589,0.002,3765.1,3764.3,0.7651301]
["bitfinex","ETHUSD",1760687858814,0.002,3765.1,3764.3,0.4328]
["bitfinex","ETHUSD",1760687859522,0.1328,3764.6,3764.3,0.4328]
["bitfinex","ETHUSD",1760687859730,0.1328,3764.4,3764.3,0.4328]
["bitfinex","ETHUSD",1760687859925,0.1328,3764.4,3764.1,0.2339]
["bitfinex","ETHUSD",1760687860332,2.918,3764.7,3763.6,0.2339]
["bitfinex","ETHUSD",1760687860633,0.14901357,3764.6,3763.1,0.4328]
["bitfinex","ETHUSD",1760687860822,0.04631357,3764.6,3763.1,3.09017834]
["bitfinex","ETHUSD",1760687860995,0.04631357,3764.6,3763.1,0.4328]
["bitfinex","ETHUSD",1760687861636,0.04631357,3764.6,3762.7,1.731]
["bitfinex","ETHUSD",1760687861930,0.1047,3765.1,3763.4,2.1608]
["bitfinex","ETHUSD",1760687861931,2.917,3764.5,3763.4,2.1608]
["bitfinex","ETHUSD",1760687862138,2.917,3764.5,3763.6,2.65701055]
["bitfinex","ETHUSD",1760687862332,2.917,3764.5,3763.5,0.4328]
["bitfinex","ETHUSD",1760687863203,2.917,3764.5,3763.4,1.728]
["bitfinex","ETHUSD",1760687863526,2.917,3764.5,3763.3,4.77100551]
["bitfinex","ETHUSD",1760687863527,0.55989944,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1760687863749,0.55989944,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1760687863929,0.65969944,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1760687864229,4.10849944,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760687864415,4.345141,3764.0,3763.7,0.001]
["bitfinex","ETHUSD",1760687864617,5.01862814,3763.7,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687864826,2.03318179,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687865126,5.83649944,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687865330,4.10849944,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687865830,3.47489944,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687866594,3.89181812,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687866908,3.93814856,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687867703,3.37824912,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687867902,2.96133044,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687868136,1.24039497,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687868347,7.2965998,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687868538,5.89639497,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687868743,0.60679497,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687869049,4.16839497,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687869204,4.86869086,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687869404,4.16839497,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687870414,3.53479497,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687870648,33.66537502,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687871144,31.93737502,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687871352,33.33637848,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687871645,2.63942174,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687871848,0.04633044,3763.4,3763.3,7.31502606]
["bitfinex","ETHUSD",1760687872052,0.48806877,3764.1,3763.3,6.40120551]
["bitfinex","ETHUSD",1760687872237,0.69982089,3764.2,3763.4,1.728]
["bitfinex","ETHUSD",1760687872238,0.53439922,3764.0,3763.4,1.728]
["bitfinex","ETHUSD",1760687872549,0.04633045,3764.0,3763.4,1.728]
["bitfinex","ETHUSD",1760687872746,0.04633045,3764.0,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687873247,0.04633045,3764.0,3763.4,1.728]
["bitfinex","ETHUSD",1760687873617,2.929,3763.9,3763.4,1.728]
["bitfinex","ETHUSD",1760687873818,0.04633045,3764.0,3763.5,0.4465]
["bitfinex","ETHUSD",1760687874145,0.04633045,3764.0,3763.4,1.728]
["bitfinex","ETHUSD",1760687874354,2.928,3763.9,3763.4,1.728]
["bitfinex","ETHUSD",1760687874516,2.927,3763.8,3763.5,0.4465]
["bitfinex","ETHUSD",1760687874717,2.927,3763.8,3763.6,0.4465]
["bitfinex","ETHUSD",1760687875161,2.927,3763.8,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687875162,0.69982089,3764.6,3763.7,0.4465]
["bitfinex","ETHUSD",1760687875464,0.69982089,3764.6,3763.3,5.11970551]
["bitfinex","ETHUSD",1760687875625,0.04632215,3764.4,3763.3,5.20783606]
["bitfinex","ETHUSD",1760687875828,1.11665095,3764.8,3764.3,0.2266]
["bitfinex","ETHUSD",1760687876064,0.69982089,3764.8,3764.3,0.2266]
["bitfinex","ETHUSD",1760687876241,2.925,3764.7,3764.3,0.2266]
["bitfinex","ETHUSD",1760687876428,0.69982089,3765.0,3764.3,0.2266]
["bitfinex","ETHUSD",1760687876633,0.69982089,3765.0,3764.1,0.2266]
["bitfinex","ETHUSD",1760687876839,0.70182089,3765.1,3764.1,0.2266]
["bitfinex","ETHUSD",1760687877038,0.69982089,3765.0,3764.1,0.2266]
["bitfinex","ETHUSD",1760687877231,3.62282089,3764.9,3764.1,0.2266]
["bitfinex","ETHUSD",1760687877433,2.923,3764.9,3764.1,0.2266]
["bitfinex","ETHUSD",1760687877761,2.923,3764.8,3764.1,0.2266]
["bitfinex","ETHUSD",1760687878060,2.923,3764.8,3763.7,0.2266]
["bitfinex","ETHUSD",1760687878061,0.6336,3764.7,3763.7,0.2266]
["bitfinex","ETHUSD",1760687878260,0.69982089,3764.6,3763.7,0.2266]
["bitfinex","ETHUSD",1760687878557,3.62082089,3764.6,3763.3,5.11970551]
["bitfinex","ETHUSD",1760687878791,0.04631761,3764.8,3763.3,7.86501]
["bitfinex","ETHUSD",1760687878792,0.69982089,3764.7,3763.3,7.86501]
["bitfinex","ETHUSD",1760687878959,2.92,3764.5,3763.5,2.6571011]
["bitfinex","ETHUSD",1760687879166,2.92,3764.5,3764.4,0.2266]
["bitfinex","ETHUSD",1760687879360,2.92,3764.5,3764.2,0.2266]
["bitfinex","ETHUSD",1760687879730,0.69982089,3764.7,3763.8,0.2349]
["bitfinex","ETHUSD",1760687879963,2.918,3764.6,3763.8,0.2349]
["bitfinex","ETHUSD",1760687880130,3.61782089,3764.6,3763.8,0.2349]
["bitfinex","ETHUSD",1760687880333,3.61782089,3764.6,3763.6,0.4465]
["bitfinex","ETHUSD",1760687880527,0.1328,3763.6,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687880850,2.917,3763.5,3763.4,0.4512]
["bitfinex","ETHUSD",1760687881165,2.917,3763.5,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687881385,0.6336,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687881679,2.9633244,3763.5,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687881966,2.915,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687882265,4.643,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687882860,5.3756,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687883245,1.728,3763.4,3763.3,4.67320551]
["bitfinex","ETHUSD",1760687883540,2.917,3763.4,3763.3,5.12440551]
["bitfinex","ETHUSD",1760687883744,1.89924615,3764.3,3763.3,5.66033606]
["bitfinex","ETHUSD",1760687883967,2.916,3764.2,3763.4,2.65711217]
["bitfinex","ETHUSD",1760687884161,2.916,3764.2,3763.3,7.86637139]
["bitfinex","ETHUSD",1760687884366,0.002,3764.7,3763.3,7.86637139]
["bitfinex","ETHUSD",1760687884367,0.70244615,3764.7,3763.4,0.46448585]
["bitfinex","ETHUSD",1760687884545,0.002,3764.7,3763.4,0.46448585]
["bitfinex","ETHUSD",1760687884749,0.002,3764.7,3763.5,0.59085219]
["bitfinex","ETHUSD",1760687884750,0.56357551,3764.7,3763.5,0.59085219]
["bitfinex","ETHUSD",1760687885092,0.002,3764.7,3763.6,0.4512]
["bitfinex","ETHUSD",1760687885448,2.915,3764.6,3763.6,0.4512]
["bitfinex","ETHUSD",1760687885646,2.915,3764.6,3764.3,2.65649499]
["bitfinex","ETHUSD",1760687885847,2.915,3764.6,3764.4,0.4512]
["bitfinex","ETHUSD",1760687886243,2.915,3764.6,3764.5,0.4512]
["bitfinex","ETHUSD",1760687886944,2.915,3764.6,3764.0,0.4512]
["bitfinex","ETHUSD",1760687887202,2.915,3764.6,3763.6,0.4512]
["bitfinex","ETHUSD",1760687887494,2.915,3764.6,3763.6,0.96496914]
["bitfinex","ETHUSD",1760687887861,2.915,3764.6,3763.4,0.01328585]
["bitfinex","ETHUSD",1760687887862,2.915,3764.6,3763.7,0.4512]
["bitfinex","ETHUSD",1760687888464,0.002,3764.7,3763.7,0.4512]
["bitfinex","ETHUSD",1760687888747,2.908,3764.6,3763.7,0.4512]
["bitfinex","ETHUSD",1760687888951,2.908,3764.6,3764.3,2.65647545]
["bitfinex","ETHUSD",1760687889183,2.908,3764.6,3764.4,0.4512]
["bitfinex","ETHUSD",1760687889381,2.908,3764.6,3763.4,0.01328585]
["bitfinex","ETHUSD",1760687889382,2.908,3764.6,3764.5,0.4512]
["bitfinex","ETHUSD",1760687890186,2.908,3764.6,3763.4,1.74128585]
["bitfinex","ETHUSD",1760687890187,2.908,3764.6,3764.0,0.4512]
["bitfinex","ETHUSD",1760687890973,2.908,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760687891179,2.908,3764.6,3764.5,3.10759527]
["bitfinex","ETHUSD",1760687891374,2.908,3764.6,3764.5,3.3732348]
["bitfinex","ETHUSD",1760687891575,2.908,3764.6,3764.5,0.71683953]
["bitfinex","ETHUSD",1760687891881,2.908,3764.6,3764.5,3.10759527]
["bitfinex","ETHUSD",1760687893357,2.908,3764.6,3764.5,0.4512]
["bitfinex","ETHUSD",1760687893569,2.908,3764.6,3764.5,3.10759527]
["bitfinex","ETHUSD",1760687893807,2.908,3764.6,3764.5,0.4512]
["bitfinex","ETHUSD",1760687894582,2.908,3764.6,3764.5,3.10759527]
["bitfinex","ETHUSD",1760687894762,2.908,3764.6,3764.5,3.4183548]
["bitfinex","ETHUSD",1760687894957,0.002,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760687895294,0.002,3764.7,3764.6,3.1075247]
["bitfinex","ETHUSD",1760687896214,0.002,3764.7,3764.6,12.4207047]
["bitfinex","ETHUSD",1760687896487,0.1,3765.0,3764.9,4.89549804]
["bitfinex","ETHUSD",1760687896663,0.1,3765.0,3764.9,7.42378893]
["bitfinex","ETHUSD",1760687896869,0.1,3765.0,3764.9,8.19060393]
["bitfinex","ETHUSD",1760687897065,0.1,3765.0,3764.9,5.63560393]
["bitfinex","ETHUSD",1760687897265,0.1,3765.0,3764.9,9.86734193]
["bitfinex","ETHUSD",1760687897472,0.1,3765.0,3764.9,1.25149089]
["bitfinex","ETHUSD",1760687897675,0.1,3765.0,3764.9,0.4512]
["bitfinex","ETHUSD",1760687897900,2.476,3765.0,3764.4,0.4512]
["bitfinex","ETHUSD",1760687898098,2.476,3765.0,3763.7,0.4512]
["bitfinex","ETHUSD",1760687898099,0.1268,3764.9,3763.7,0.4512]
["bitfinex","ETHUSD",1760687898395,2.476,3765.0,3764.5,2.65632707]
["bitfinex","ETHUSD",1760687898558,2.899,3764.9,3764.5,0.4512]
["bitfinex","ETHUSD",1760687898761,0.1,3765.0,3764.5,0.4512]
["bitfinex","ETHUSD",1760687898961,2.899,3764.9,3764.5,0.4512]
["bitfinex","ETHUSD",1760687899178,2.899,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1760687899591,2.899,3764.9,3764.5,0.4522]
["bitfinex","ETHUSD",1760687900098,2.899,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1760687900600,3.0252,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1760687901085,0.0993,3764.8,3764.5,0.001]
["bitfinex","ETHUSD",1760687901575,3.0252,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1760687901775,2.899,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1760687902000,2.894,3764.9,3764.6,0.4376]
["bitfinex","ETHUSD",1760687902312,2.894,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760687902473,2.894,3764.9,3764.8,3.09378359]
["bitfinex","ETHUSD",1760687902662,2.894,3764.9,3764.8,10.55349659]
["bitfinex","ETHUSD",1760687903092,0.102,3765.0,3764.9,11.45882604]
["bitfinex","ETHUSD",1760687903308,0.102,3765.0,3764.9,15.34531673]
["bitfinex","ETHUSD",1760687903710,0.002,3765.1,3765.0,17.25926649]
["bitfinex","ETHUSD",1760687904004,0.002,3765.1,3765.0,17.69686649]
["bitfinex","ETHUSD",1760687904186,0.002,3765.1,3765.0,11.70623949]
["bitfinex","ETHUSD",1760687904373,0.002,3765.1,3765.0,11.07197449]
["bitfinex","ETHUSD",1760687904571,0.002,3765.1,3765.0,21.08637331]
["bitfinex","ETHUSD",1760687904880,0.002,3765.1,3765.0,9.45131031]
["bitfinex","ETHUSD",1760687905059,0.002,3765.1,3765.0,8.71853231]
["bitfinex","ETHUSD",1760687905263,0.002,3765.1,3765.0,7.17394249]
["bitfinex","ETHUSD",1760687905462,0.002,3765.1,3765.0,6.89550049]
["bitfinex","ETHUSD",1760687905663,0.002,3765.1,3765.0,2.1656]
["bitfinex","ETHUSD",1760687905865,0.002,3765.1,3765.0,7.03050049]
["bitfinex","ETHUSD",1760687906803,0.002,3765.1,3765.0,12.32304149]
["bitfinex","ETHUSD",1760687906986,0.002,3765.1,3765.0,4.38404249]
["bitfinex","ETHUSD",1760687907698,0.002,3765.1,3765.0,4.82164249]
["bitfinex","ETHUSD",1760687908199,0.0012,3765.1,3765.0,4.82164249]
["bitfinex","ETHUSD",1760687908378,0.0012,3765.1,3765.0,7.18561449]
["bitfinex","ETHUSD",1760687908572,0.0012,3765.1,3765.0,4.82164249]
["bitfinex","ETHUSD",1760687908769,0.0012,3765.1,3765.0,5.56942153]
["bitfinex","ETHUSD",1760687908971,0.0012,3765.1,3765.0,8.75737953]
["bitfinex","ETHUSD",1760687909198,0.0012,3765.1,3765.0,5.13182153]
["bitfinex","ETHUSD",1760687909507,0.0012,3765.1,3765.0,4.38404249]
["bitfinex","ETHUSD",1760687909801,0.0012,3765.1,3765.0,9.69052549]
["bitfinex","ETHUSD",1760687910005,0.0012,3765.1,3765.0,8.58052549]
["bitfinex","ETHUSD",1760687910211,0.0012,3765.1,3765.0,8.33304249]
["bitfinex","ETHUSD",1760687910404,0.0012,3765.1,3765.0,12.25692549]
["bitfinex","ETHUSD",1760687910724,0.0012,3765.1,3765.0,1.92891029]
["bitfinex","ETHUSD",1760687911015,0.0012,3765.1,3765.0,7.23824049]
["bitfinex","ETHUSD",1760687911480,0.0012,3765.1,3765.0,17.16314249]
["bitfinex","ETHUSD",1760687911675,0.0012,3765.1,3765.0,20.04614249]
["bitfinex","ETHUSD",1760687912380,0.0012,3765.1,3765.0,37.70464249]
["bitfinex","ETHUSD",1760687912618,0.0012,3765.1,3765.0,31.29837149]
["bitfinex","ETHUSD",1760687912822,0.0012,3765.1,3765.0,13.94979102]
["bitfinex","ETHUSD",1760687912993,0.0012,3765.1,3765.0,10.15428653]
["bitfinex","ETHUSD",1760687913196,0.0012,3765.1,3765.0,7.21124]
["bitfinex","ETHUSD",1760687913397,0.0012,3765.1,3765.0,4.82164249]
["bitfinex","ETHUSD",1760687913592,0.0012,3765.1,3765.0,11.89546949]
["bitfinex","ETHUSD",1760687913830,0.0012,3765.1,3765.0,4.82164249]
["bitfinex","ETHUSD",1760687914043,0.0012,3765.1,3764.6,2.854841]
["bitfinex","ETHUSD",1760687914245,0.0012,3765.1,3764.5,0.26674681]
["bitfinex","ETHUSD",1760687914249,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687914443,0.0012,3765.1,3764.9,2.65610887]
["bitfinex","ETHUSD",1760687914653,0.0012,3765.1,3764.7,0.31215878]
["bitfinex","ETHUSD",1760687914654,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687915347,0.0012,3765.1,3764.9,2.65605613]
["bitfinex","ETHUSD",1760687915497,0.0012,3765.1,3765.0,6.04135749]
["bitfinex","ETHUSD",1760687915703,0.0012,3765.1,3765.0,3.96287587]
["bitfinex","ETHUSD",1760687915904,0.0012,3765.1,3765.0,5.39057749]
["bitfinex","ETHUSD",1760687916322,0.0012,3765.1,3765.0,5.52257749]
["bitfinex","ETHUSD",1760687916723,0.0012,3765.1,3765.0,7.47933349]
["bitfinex","ETHUSD",1760687917126,0.0012,3765.1,3764.7,2.65625276]
["bitfinex","ETHUSD",1760687917331,0.0012,3765.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1760687917538,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687917701,0.0012,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760687917905,0.1257,3765.0,3764.5,0.001]
["bitfinex","ETHUSD",1760687918160,0.0996,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1760687918458,0.1257,3765.0,3764.5,2.65738141]
["bitfinex","ETHUSD",1760687918760,0.1257,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760687919330,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687919710,0.0012,3765.1,3765.0,13.74947849]
["bitfinex","ETHUSD",1760687919922,0.0012,3765.1,3765.0,8.71179849]
["bitfinex","ETHUSD",1760687920132,0.0012,3765.1,3765.0,4.78804249]
["bitfinex","ETHUSD",1760687920336,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687920948,0.0012,3765.1,3765.0,7.20104249]
["bitfinex","ETHUSD",1760687921153,0.0012,3765.1,3765.0,8.92904249]
["bitfinex","ETHUSD",1760687921363,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687921568,0.0012,3765.1,3765.0,9.45479849]
["bitfinex","ETHUSD",1760687921729,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687921934,0.0012,3765.1,3764.6,2.6563247]
["bitfinex","ETHUSD",1760687922243,0.0012,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760687922244,0.224,3765.0,3764.5,0.001]
["bitfinex","ETHUSD",1760687922421,0.1263,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687922627,0.2253,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687922820,0.1263,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687923417,2.882,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1760687923911,0.0012,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760687924044,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687924229,0.0012,3765.1,3765.0,5.19264249]
["bitfinex","ETHUSD",1760687924417,0.0012,3765.1,3765.0,6.56464249]
["bitfinex","ETHUSD",1760687924854,0.0012,3765.1,3765.0,6.12704249]
["bitfinex","ETHUSD",1760687925015,0.0012,3765.1,3765.0,12.46488749]
["bitfinex","ETHUSD",1760687925225,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687925862,0.0012,3765.1,3764.6,0.26574467]
["bitfinex","ETHUSD",1760687926073,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687926231,0.0012,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760687926433,0.0012,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760687926826,0.0012,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760687927027,0.126,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687927551,0.126,3764.6,3764.5,2.65739527]
["bitfinex","ETHUSD",1760687928036,0.2588,3764.6,3764.5,2.65739527]
["bitfinex","ETHUSD",1760687928240,0.126,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760687928624,2.882,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760687928836,2.882,3764.7,3764.5,0.001]
["bitfinex","ETHUSD",1760687929038,2.882,3764.7,3764.6,6.7320317]
["bitfinex","ETHUSD",1760687929244,0.0012,3765.1,3764.8,2.65613889]
["bitfinex","ETHUSD",1760687929444,2.2052,3765.1,3764.8,2.65613889]
["bitfinex","ETHUSD",1760687929642,0.1258,3764.9,3764.5,0.001]
["bitfinex","ETHUSD",1760687929875,0.1258,3764.9,3764.2,2.65660443]
["bitfinex","ETHUSD",1760687929876,0.1258,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760687930183,0.1258,3764.9,3763.4,0.01328585]
["bitfinex","ETHUSD",1760687930184,0.6336,3764.3,3763.4,0.01328585]
["bitfinex","ETHUSD",1760687930325,0.6336,3763.4,3762.7,0.003]
["bitfinex","ETHUSD",1760687930524,0.1249,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687930725,3.0069,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687931046,3.1059,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687931606,3.7395,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687931752,3.1051,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687932096,0.8567,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687932246,0.56086341,3763.4,3762.7,0.003]
["bitfinex","ETHUSD",1760687932451,0.1249,3764.0,3762.8,0.33002508]
["bitfinex","ETHUSD",1760687932681,0.1249,3764.0,3763.2,2.65730779]
["bitfinex","ETHUSD",1760687932870,0.1249,3764.0,3762.7,0.003]
["bitfinex","ETHUSD",1760687933077,0.0992,3763.9,3762.7,0.003]
["bitfinex","ETHUSD",1760687933250,2.882,3763.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687933756,2.882,3763.8,3763.0,2.65744746]
["bitfinex","ETHUSD",1760687934070,2.882,3763.8,3763.0,2.65744674]
["bitfinex","ETHUSD",1760687934262,2.882,3763.8,3762.8,2.6575464]
["bitfinex","ETHUSD",1760687934460,2.882,3763.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687934977,2.882,3763.8,3762.8,2.6575954]
["bitfinex","ETHUSD",1760687935159,2.882,3763.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687935361,0.002,3763.2,3762.7,0.003]
["bitfinex","ETHUSD",1760687935551,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760687935752,0.002,3763.2,3762.8,0.4541]
["bitfinex","ETHUSD",1760687935952,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760687937184,0.002,3763.2,3762.7,0.6886]
["bitfinex","ETHUSD",1760687937381,0.002,3763.2,3763.1,4.38538354]
["bitfinex","ETHUSD",1760687937679,0.002,3763.2,3763.1,1.728]
["bitfinex","ETHUSD",1760687938055,0.002,3763.2,3763.1,4.83948354]
["bitfinex","ETHUSD",1760687938254,0.002,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1760687938569,0.002,3763.2,3763.1,3.24428354]
["bitfinex","ETHUSD",1760687939379,0.002,3763.2,3763.1,2.79018354]
["bitfinex","ETHUSD",1760687939899,0.101,3765.5,3763.1,4.787874]
["bitfinex","ETHUSD",1760687940094,0.1275,3764.9,3764.5,2.65639527]
["bitfinex","ETHUSD",1760687940298,0.1275,3764.9,3763.8,1.728]
["bitfinex","ETHUSD",1760687940464,0.3672,3765.1,3764.5,2.65636912]
["bitfinex","ETHUSD",1760687940665,0.3672,3765.1,3763.9,0.6781]
["bitfinex","ETHUSD",1760687940666,0.1275,3764.9,3764.4,2.65639993]
["bitfinex","ETHUSD",1760687940866,0.1275,3764.9,3764.0,2.65674676]
["bitfinex","ETHUSD",1760687941071,0.1275,3764.9,3763.2,29.32738786]
["bitfinex","ETHUSD",1760687941072,0.0993,3764.8,3762.9,0.6781]
["bitfinex","ETHUSD",1760687941366,0.3672,3765.1,3763.5,9.732152]
["bitfinex","ETHUSD",1760687941591,0.3672,3765.1,3763.6,2.1726]
["bitfinex","ETHUSD",1760687941777,0.3672,3765.1,3764.6,2.65631166]
["bitfinex","ETHUSD",1760687941978,0.3672,3765.1,3764.3,0.2335]
["bitfinex","ETHUSD",1760687942178,0.3672,3765.1,3763.6,0.4446]
["bitfinex","ETHUSD",1760687942179,0.1269,3764.4,3764.1,2.65661311]
["bitfinex","ETHUSD",1760687942383,0.1269,3764.4,3763.7,1.728]
["bitfinex","ETHUSD",1760687942712,0.1269,3764.6,3763.7,2.65689608]
["bitfinex","ETHUSD",1760687942898,0.1269,3764.6,3763.2,0.4446]
["bitfinex","ETHUSD",1760687943217,0.1269,3764.6,3762.9,0.2335]
["bitfinex","ETHUSD",1760687943218,0.0998,3764.5,3763.3,2.65723948]
["bitfinex","ETHUSD",1760687943428,0.1269,3764.6,3762.9,0.2335]
["bitfinex","ETHUSD",1760687943699,0.1269,3764.6,3762.7,3.33670302]
["bitfinex","ETHUSD",1760687943700,0.1249,3763.4,3762.7,0.003]
["bitfinex","ETHUSD",1760687943879,2.2909,3763.4,3762.7,2.66065645]
["bitfinex","ETHUSD",1760687944077,2.2909,3763.4,3762.7,0.003]
["bitfinex","ETHUSD",1760687944691,0.1249,3763.4,3762.7,0.003]
["bitfinex","ETHUSD",1760687944897,2.882,3763.3,3762.7,0.003]
["bitfinex","ETHUSD",1760687945287,0.1249,3763.4,3762.7,0.003]
["bitfinex","ETHUSD",1760687945492,0.1001,3763.2,3762.7,0.003]
["bitfinex","ETHUSD",1760687945887,0.1001,3763.1,3762.7,0.003]
["bitfinex","ETHUSD",1760687946302,0.1001,3763.0,3762.7,0.003]
["bitfinex","ETHUSD",1760687946730,0.6336,3762.9,3762.7,0.003]
["bitfinex","ETHUSD",1760687946884,0.1001,3763.0,3762.7,0.003]
["bitfinex","ETHUSD",1760687946885,0.14643351,3763.0,3762.7,0.003]
["bitfinex","ETHUSD",1760687947090,0.7337,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687947494,1.43460668,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687947892,3.02238757,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687948319,3.9546189,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687948625,3.95396926,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687948824,1.29438757,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687949004,0.7337,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687950127,0.04633351,3763.0,3762.7,0.003]
["bitfinex","ETHUSD",1760687950622,0.1001,3762.9,3762.7,0.003]
["bitfinex","ETHUSD",1760687950830,2.3616,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687951136,3.61949415,3762.8,3762.7,0.003]
["bitfinex","ETHUSD",1760687951341,2.92062218,3762.8,3761.5,0.00778883]
["bitfinex","ETHUSD",1760687951491,0.6336,3762.3,3761.5,0.00778883]
["bitfinex","ETHUSD",1760687951691,2.883,3762.2,3761.5,0.00778883]
["bitfinex","ETHUSD",1760687952121,0.04634498,3762.1,3761.5,0.00778883]
["bitfinex","ETHUSD",1760687953225,0.04634498,3762.1,3761.5,2.66626527]
["bitfinex","ETHUSD",1760687953588,0.04634498,3762.1,3761.5,0.00778883]
["bitfinex","ETHUSD",1760687954905,0.04634498,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1760687955619,0.04554498,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760687955818,2.883,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1760687956327,2.883,3762.2,3762.1,0.2335]
["bitfinex","ETHUSD",1760687956526,2.883,3762.2,3761.9,3.1038187]
["bitfinex","ETHUSD",1760687956829,2.883,3762.2,3762.1,2.89158989]
["bitfinex","ETHUSD",1760687957527,2.883,3762.2,3762.1,0.6781]
["bitfinex","ETHUSD",1760687957694,2.883,3762.2,3762.1,0.2335]
["bitfinex","ETHUSD",1760687957893,2.883,3762.2,3762.1,3.33618989]
["bitfinex","ETHUSD",1760687958330,2.883,3762.2,3762.1,2.89158989]
["bitfinex","ETHUSD",1760687958496,2.883,3762.2,3762.1,0.2335]
["bitfinex","ETHUSD",1760687959006,2.883,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1760687959532,2.883,3762.2,3761.9,2.65923062]
["bitfinex","ETHUSD",1760687959832,2.883,3762.2,3762.0,2.65814818]
["bitfinex","ETHUSD",1760687960029,2.883,3762.2,3762.1,0.6781]
["bitfinex","ETHUSD",1760687960196,2.883,3762.2,3762.1,3.33618989]
["bitfinex","ETHUSD",1760687960822,3.0158,3762.2,3762.1,3.33618989]
["bitfinex","ETHUSD",1760687961030,0.0035,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760687961426,0.0035,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687963235,0.0035,3762.8,3762.1,3.35498659]
["bitfinex","ETHUSD",1760687963434,0.1328,3762.5,3762.1,0.6969]
["bitfinex","ETHUSD",1760687963639,0.1328,3762.5,3762.3,2.65790994]
["bitfinex","ETHUSD",1760687963810,0.1328,3762.5,3762.3,3.12130994]
["bitfinex","ETHUSD",1760687964013,0.1328,3762.5,3762.1,0.2335]
["bitfinex","ETHUSD",1760687964315,0.1328,3762.7,3762.3,2.6578903]
["bitfinex","ETHUSD",1760687964510,0.0035,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1760687964511,0.1279,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1760687964824,0.1328,3762.4,3762.2,0.2253]
["bitfinex","ETHUSD",1760687965020,0.1328,3762.4,3762.2,0.6887]
["bitfinex","ETHUSD",1760687965396,0.0035,3762.8,3762.3,0.4634]
["bitfinex","ETHUSD",1760687965818,0.0035,3762.8,3762.3,2.65793434]
["bitfinex","ETHUSD",1760687966139,0.0035,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1760687966140,0.56440977,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1760687966311,0.0035,3762.8,3761.9,2.65922348]
["bitfinex","ETHUSD",1760687966634,0.0035,3762.8,3762.0,0.4634]
["bitfinex","ETHUSD",1760687966820,0.0035,3762.8,3762.7,0.2253]
["bitfinex","ETHUSD",1760687967020,0.0035,3762.8,3762.1,0.2253]
["bitfinex","ETHUSD",1760687967330,0.0035,3762.8,3762.4,0.4634]
["bitfinex","ETHUSD",1760687967531,0.0035,3762.8,3762.4,3.12123498]
["bitfinex","ETHUSD",1760687967703,0.0035,3762.8,3762.5,3.12118185]
["bitfinex","ETHUSD",1760687967904,0.0035,3762.8,3762.6,2.65772244]
["bitfinex","ETHUSD",1760687968202,0.0035,3762.8,3762.2,0.4634]
["bitfinex","ETHUSD",1760687968405,0.0035,3762.8,3762.2,3.1214034]
["bitfinex","ETHUSD",1760687968603,0.0035,3762.8,3762.3,2.65794132]
["bitfinex","ETHUSD",1760687968900,0.0035,3762.8,3762.1,0.2253]
["bitfinex","ETHUSD",1760687969122,0.0035,3762.8,3762.3,0.4634]
["bitfinex","ETHUSD",1760687969512,0.0035,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760687969923,0.0035,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687970602,0.0035,3762.8,3762.7,0.4634]
["bitfinex","ETHUSD",1760687971237,0.0035,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687972138,0.0055,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687972636,0.0055,3762.8,3762.7,13.26908903]
["bitfinex","ETHUSD",1760687973021,0.0055,3762.8,3762.7,13.06512303]
["bitfinex","ETHUSD",1760687973214,0.0055,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687973430,0.0055,3762.8,3762.7,0.4634]
["bitfinex","ETHUSD",1760687973632,0.0055,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687974008,0.0055,3762.8,3762.7,0.4634]
["bitfinex","ETHUSD",1760687974430,0.0055,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687974945,0.0055,3762.8,3762.7,9.03065203]
["bitfinex","ETHUSD",1760687975122,0.0055,3762.8,3762.7,15.65772003]
["bitfinex","ETHUSD",1760687975318,0.0055,3762.8,3762.7,13.23556803]
["bitfinex","ETHUSD",1760687975633,0.0055,3762.8,3762.7,8.849902]
["bitfinex","ETHUSD",1760687975941,0.0055,3762.8,3762.2,0.4634]
["bitfinex","ETHUSD",1760687976240,0.0055,3762.8,3762.4,2.65784594]
["bitfinex","ETHUSD",1760687976438,0.0055,3762.8,3762.3,2.65794643]
["bitfinex","ETHUSD",1760687976644,0.0055,3762.8,3762.4,2.65786237]
["bitfinex","ETHUSD",1760687976949,0.0055,3762.8,3762.5,2.65779378]
["bitfinex","ETHUSD",1760687977629,0.0055,3762.8,3762.6,2.65773012]
["bitfinex","ETHUSD",1760687977817,0.0055,3762.8,3762.1,0.2263]
["bitfinex","ETHUSD",1760687977818,0.0055,3762.8,3762.4,2.65787795]
["bitfinex","ETHUSD",1760687978020,0.0055,3762.8,3762.1,2.88431962]
["bitfinex","ETHUSD",1760687978021,0.0055,3762.8,3762.5,2.65780123]
["bitfinex","ETHUSD",1760687978745,0.0055,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760687979241,0.0055,3762.8,3762.7,3.12106603]
["bitfinex","ETHUSD",1760687979549,0.0055,3762.8,3762.7,19.54050603]
["bitfinex","ETHUSD",1760687979736,0.0055,3762.8,3762.7,10.64626503]
["bitfinex","ETHUSD",1760687979937,0.0047,3762.8,3762.7,12.37426503]
["bitfinex","ETHUSD",1760687980753,0.0047,3762.8,3762.7,15.88527503]
["bitfinex","ETHUSD",1760687980941,0.0047,3762.8,3762.7,15.31918503]
["bitfinex","ETHUSD",1760687981354,0.0047,3762.8,3762.7,13.24127503]
["bitfinex","ETHUSD",1760687981855,0.0047,3762.8,3762.7,5.981609]
["bitfinex","ETHUSD",1760687982849,0.0047,3762.8,3762.7,10.58327503]
["bitfinex","ETHUSD",1760687983053,0.0047,3762.8,3762.7,9.61127503]
["bitfinex","ETHUSD",1760687983254,0.0047,3762.8,3762.1,0.2263]
["bitfinex","ETHUSD",1760687983425,0.0047,3762.8,3762.6,0.4634]
["bitfinex","ETHUSD",1760687983620,0.0047,3762.8,3762.7,5.153955]
["bitfinex","ETHUSD",1760687983848,0.0047,3762.8,3762.7,5.639955]
["bitfinex","ETHUSD",1760687984253,0.0047,3762.8,3762.7,5.153955]
["bitfinex","ETHUSD",1760687984559,0.0047,3762.8,3762.7,4.667424]
["bitfinex","ETHUSD",1760687984773,0.0047,3762.8,3762.7,4.84906603]
["bitfinex","ETHUSD",1760687984952,0.0047,3762.8,3762.7,20.21293803]
["bitfinex","ETHUSD",1760687985158,0.0047,3762.8,3762.7,16.05662803]
["bitfinex","ETHUSD",1760687985822,0.0047,3762.8,3762.7,4.98186603]
["bitfinex","ETHUSD",1760687986024,0.0047,3762.8,3762.7,10.55142803]
["bitfinex","ETHUSD",1760687986836,0.0047,3762.8,3762.7,16.18142803]
["bitfinex","ETHUSD",1760687987031,0.0047,3762.8,3762.7,12.03742803]
["bitfinex","ETHUSD",1760687987244,0.0047,3762.8,3762.7,7.85142803]
["bitfinex","ETHUSD",1760687987452,0.0047,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1760687987773,0.0047,3762.8,3762.7,4.92421603]
["bitfinex","ETHUSD",1760687987962,0.0047,3762.8,3762.7,10.80219269]
["bitfinex","ETHUSD",1760687988126,0.0047,3762.8,3762.7,9.78604403]
["bitfinex","ETHUSD",1760687988653,0.0047,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1760687989242,0.0047,3762.8,3762.6,2.65772173]
["bitfinex","ETHUSD",1760687989538,0.0047,3762.8,3762.3,1.728]
["bitfinex","ETHUSD",1760687989539,0.0047,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1760687990057,0.0047,3762.8,3762.6,2.65773372]
["bitfinex","ETHUSD",1760687990361,0.0047,3762.8,3762.7,2.68424269]
["bitfinex","ETHUSD",1760687990557,0.0047,3762.8,3762.5,3.1212073]
["bitfinex","ETHUSD",1760687990558,0.0047,3762.8,3762.5,0.4634]
["bitfinex","ETHUSD",1760687990763,0.0047,3762.8,3762.6,0.1328]
["bitfinex","ETHUSD",1760687991127,0.0047,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760687991879,0.0047,3762.8,3762.6,2.79052699]
["bitfinex","ETHUSD",1760687992080,0.0047,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760687992284,0.0047,3762.8,3762.6,0.1328]
["bitfinex","ETHUSD",1760687992593,0.0047,3762.8,3762.5,2.65780077]
["bitfinex","ETHUSD",1760687992804,0.0047,3762.8,3762.4,3.2464662]
["bitfinex","ETHUSD",1760687992997,0.0047,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1760687993292,0.0047,3762.8,3762.4,2.79061116]
["bitfinex","ETHUSD",1760687993479,0.0047,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1760687993681,0.0047,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760687994083,0.0047,3762.8,3762.7,3.11346603]
["bitfinex","ETHUSD",1760687994402,0.0047,3762.8,3762.7,9.57852203]
["bitfinex","ETHUSD",1760687994699,0.0047,3762.8,3762.7,11.43932203]
["bitfinex","ETHUSD",1760687995363,0.0047,3762.8,3762.7,22.41743403]
["bitfinex","ETHUSD",1760687995568,0.0047,3762.8,3762.7,20.35054403]
["bitfinex","ETHUSD",1760687996458,0.0047,3762.8,3762.7,21.02484703]
["bitfinex","ETHUSD",1760687996907,0.002,3763.2,3763.1,22.75895554]
["bitfinex","ETHUSD",1760687997203,0.002,3763.2,3763.1,22.97615554]
["bitfinex","ETHUSD",1760687997376,0.002,3763.2,3763.1,23.43195554]
["bitfinex","ETHUSD",1760687997571,0.002,3763.2,3763.1,26.02203054]
["bitfinex","ETHUSD",1760687997900,0.002,3763.2,3763.1,2.87458354]
["bitfinex","ETHUSD",1760687998065,0.002,3763.2,3763.1,5.99985154]
["bitfinex","ETHUSD",1760687998466,0.002,3763.2,3763.1,6.83455154]
["bitfinex","ETHUSD",1760687998894,0.002,3763.2,3763.1,5.37655154]
["bitfinex","ETHUSD",1760687999511,0.002,3763.2,3763.1,12.63311554]
["bitfinex","ETHUSD",1760687999714,0.002,3763.2,3763.1,4.79315854]
["bitfinex","ETHUSD",1760687999985,0.002,3763.2,3763.1,5.45116154]
["bitfinex","ETHUSD",1760688000184,0.002,3763.2,3763.1,3.249578]
["bitfinex","ETHUSD",1760688000397,0.002,3763.2,3763.1,5.90696154]
["bitfinex","ETHUSD",1760688000619,0.002,3763.2,3763.1,16.89207154]
["bitfinex","ETHUSD",1760688001005,0.002,3763.2,3763.1,18.62007154]
["bitfinex","ETHUSD",1760688001206,0.002,3763.6,3763.5,16.9487961]
["bitfinex","ETHUSD",1760688001421,0.002,3763.6,3763.5,11.7286061]
["bitfinex","ETHUSD",1760688001594,0.002,3763.6,3763.5,2.98712618]
["bitfinex","ETHUSD",1760688001795,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760688002186,0.002,3763.6,3763.5,3.0862011]
["bitfinex","ETHUSD",1760688002494,0.002,3763.6,3763.5,2.639758]
["bitfinex","ETHUSD",1760688002693,0.002,3763.6,3762.1,3.21438405]
["bitfinex","ETHUSD",1760688002694,0.002,3763.6,3762.5,0.4291]
["bitfinex","ETHUSD",1760688002904,0.002,3763.6,3762.8,0.4291]
["bitfinex","ETHUSD",1760688003084,0.0012,3763.6,3762.9,4.581118]
["bitfinex","ETHUSD",1760688003281,0.0012,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760688003487,0.0012,3763.6,3762.0,2.88181689]
["bitfinex","ETHUSD",1760688003706,0.0012,3763.6,3762.5,7.488596]
["bitfinex","ETHUSD",1760688004020,0.0012,3763.6,3763.5,13.2003111]
["bitfinex","ETHUSD",1760688004236,0.0012,3763.6,3763.5,2.088]
["bitfinex","ETHUSD",1760688004398,0.0012,3763.6,3762.1,27.74293673]
["bitfinex","ETHUSD",1760688004399,0.1012,3763.6,3762.1,27.74293673]
["bitfinex","ETHUSD",1760688004594,0.1012,3763.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688004595,0.1,3763.5,3762.1,0.001]
["bitfinex","ETHUSD",1760688004793,0.1,3763.5,3762.2,2.65324]
["bitfinex","ETHUSD",1760688005088,0.1249,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688005412,0.1328,3762.7,3762.2,2.65801924]
["bitfinex","ETHUSD",1760688005592,0.1247,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760688005789,1.273,3762.9,3762.2,0.1328]
["bitfinex","ETHUSD",1760688005790,1.4058,3762.9,3762.2,0.1328]
["bitfinex","ETHUSD",1760688006120,0.1328,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688006651,0.1008,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760688006932,0.1008,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688007289,0.1328,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688007495,0.1245,3763.0,3762.1,0.001]
["bitfinex","ETHUSD",1760688007992,0.1008,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760688008431,0.1028,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760688008725,2.876,3762.7,3762.1,0.001]
["bitfinex","ETHUSD",1760688009091,0.1008,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688009505,0.66390857,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688009721,0.56310857,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1760688009924,0.56310857,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688010137,0.1008,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1760688010631,0.56247318,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688010803,2.39127318,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1760688011132,0.1008,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688011317,2.875,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688011490,2.875,3762.2,3762.1,2.65908989]
["bitfinex","ETHUSD",1760688011693,2.9758,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688012395,2.875,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688012594,0.70841546,3763.7,3762.1,0.001]
["bitfinex","ETHUSD",1760688012803,0.04633237,3763.0,3762.1,0.001]
["bitfinex","ETHUSD",1760688013290,0.0012,3763.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688013490,0.56315045,3763.6,3762.1,2.65907927]
["bitfinex","ETHUSD",1760688013801,2.875,3763.5,3762.1,0.001]
["bitfinex","ETHUSD",1760688014005,0.6336,3763.4,3762.1,0.001]
["bitfinex","ETHUSD",1760688014324,2.875,3763.5,3762.1,0.001]
["bitfinex","ETHUSD",1760688014527,2.875,3763.5,3762.1,2.65907105]
["bitfinex","ETHUSD",1760688015027,1.728,3763.4,3762.1,0.001]
["bitfinex","ETHUSD",1760688015193,0.6336,3763.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688016091,2.28969799,3763.4,3762.1,0.001]
["bitfinex","ETHUSD",1760688016290,0.6336,3763.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688016902,1.19526063,3763.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688017295,0.6336,3763.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688017690,0.0009,3763.2,3762.1,2.6590882]
["bitfinex","ETHUSD",1760688017895,0.0009,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688018224,0.04633247,3763.1,3762.1,0.001]
["bitfinex","ETHUSD",1760688018426,0.6345,3763.0,3762.1,0.001]
["bitfinex","ETHUSD",1760688018629,1.90457609,3763.0,3762.1,0.001]
["bitfinex","ETHUSD",1760688018795,0.6336,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760688018999,3.63167609,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760688019216,0.56256063,3762.7,3762.1,0.001]
["bitfinex","ETHUSD",1760688019417,2.875,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688019832,0.41790494,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1760688020010,0.41790494,3762.5,3759.0,0.006]
["bitfinex","ETHUSD",1760688020011,5.030712,3762.1,3759.0,0.006]
["bitfinex","ETHUSD",1760688020338,0.1569,3760.9,3760.5,2.65920878]
["bitfinex","ETHUSD",1760688020529,0.1569,3760.9,3760.8,2.66200872]
["bitfinex","ETHUSD",1760688020829,0.099,3762.0,3760.8,2.66200872]
["bitfinex","ETHUSD",1760688020830,0.1569,3761.7,3760.8,0.003]
["bitfinex","ETHUSD",1760688021031,0.04635073,3762.1,3760.8,0.45869008]
["bitfinex","ETHUSD",1760688021233,0.04635073,3762.1,3760.8,0.003]
["bitfinex","ETHUSD",1760688021435,0.0996,3762.0,3760.8,0.003]
["bitfinex","ETHUSD",1760688021659,1.34201546,3761.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688021841,0.6336,3761.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688022148,2.3616,3761.7,3760.8,0.003]
["bitfinex","ETHUSD",1760688022314,2.40795657,3761.7,3760.8,0.003]
["bitfinex","ETHUSD",1760688022523,0.6336,3761.5,3760.8,0.003]
["bitfinex","ETHUSD",1760688022721,1.34201546,3761.5,3760.8,0.003]
["bitfinex","ETHUSD",1760688022919,0.6336,3761.3,3760.8,0.003]
["bitfinex","ETHUSD",1760688023115,0.41713157,3761.5,3760.8,0.003]
["bitfinex","ETHUSD",1760688023116,2.3616,3761.1,3760.8,0.003]
["bitfinex","ETHUSD",1760688023320,1.728,3761.1,3760.8,0.003]
["bitfinex","ETHUSD",1760688023556,0.0996,3761.0,3760.8,0.003]
["bitfinex","ETHUSD",1760688023922,0.0996,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688024221,0.6336,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688024537,0.7332,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688025518,0.41716331,3761.0,3760.8,0.003]
["bitfinex","ETHUSD",1760688025850,2.875,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688026315,2.9746,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688026517,6.6262,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688026740,7.1847359,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688026940,4.3089359,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1760688027752,5.01735136,3760.9,3760.8,0.002]
["bitfinex","ETHUSD",1760688027927,4.3089359,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688028128,5.8959359,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688028934,6.84048984,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688029180,7.25771296,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688029580,7.00947193,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688029792,0.97575902,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688029985,3.29622312,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688030186,2.879,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688031599,3.4371461,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688032105,0.0144612,3761.2,3760.8,0.003]
["bitfinex","ETHUSD",1760688032271,1.88939771,3761.1,3760.8,0.003]
["bitfinex","ETHUSD",1760688032471,1.2898848,3761.1,3760.8,0.003]
["bitfinex","ETHUSD",1760688033076,1.1920848,3761.1,3760.8,0.003]
["bitfinex","ETHUSD",1760688033254,1.728,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688033456,4.0690848,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688033689,5.7970848,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688034193,5.86079771,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688034491,5.7970848,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688034664,5.8948848,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688034987,7.31171572,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688035189,7.1848848,3760.9,3760.8,0.003]
["bitfinex","ETHUSD",1760688035489,7.1848848,3760.9,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688035490,1.728,3760.8,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688035663,1.1920848,3760.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688036069,3.4384848,3760.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688036292,5.84645874,3760.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688036604,6.77941554,3760.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688036769,5.21285874,3760.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688037161,6.14581554,3760.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688037392,5.84645874,3760.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688037595,7.3429685,3760.7,3760.6,4.83543251]
["bitfinex","ETHUSD",1760688037800,5.84645874,3760.7,3760.6,4.83543251]
["bitfinex","ETHUSD",1760688037972,6.77917182,3760.7,3760.6,4.83543251]
["bitfinex","ETHUSD",1760688038171,5.21285874,3760.7,3760.6,4.83543251]
["bitfinex","ETHUSD",1760688038556,7.24548588,3760.7,3760.6,4.83543251]
["bitfinex","ETHUSD",1760688038763,1.85785874,3760.7,3760.6,4.83543251]
["bitfinex","ETHUSD",1760688039002,2.07268553,3763.0,3762.8,2.65757234]
["bitfinex","ETHUSD",1760688039194,2.883,3765.2,3763.5,2.6571011]
["bitfinex","ETHUSD",1760688039363,2.983,3764.4,3762.5,10.813174]
["bitfinex","ETHUSD",1760688039699,0.818,3764.0,3762.8,1.728]
["bitfinex","ETHUSD",1760688039871,0.818,3764.0,3762.1,29.41421012]
["bitfinex","ETHUSD",1760688039872,0.818,3764.0,3763.6,1.89812359]
["bitfinex","ETHUSD",1760688040071,0.002,3764.0,3763.6,10.813174]
["bitfinex","ETHUSD",1760688040423,0.2188,3763.7,3763.1,0.94835937]
["bitfinex","ETHUSD",1760688040707,0.2188,3763.7,3761.9,1.422336]
["bitfinex","ETHUSD",1760688040890,0.04831882,3764.0,3762.7,1.422336]
["bitfinex","ETHUSD",1760688041061,0.002,3764.0,3763.8,2.65686304]
["bitfinex","ETHUSD",1760688041801,0.002,3764.0,3763.9,4.465]
["bitfinex","ETHUSD",1760688041964,0.002,3764.4,3764.1,1.728]
["bitfinex","ETHUSD",1760688042163,0.002,3764.4,3764.3,6.77536209]
["bitfinex","ETHUSD",1760688042467,0.002,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1760688043091,0.002,3764.4,3764.2,2.65655331]
["bitfinex","ETHUSD",1760688043879,0.002,3764.4,3764.2,4.547239]
["bitfinex","ETHUSD",1760688044075,0.002,3764.4,3764.2,2.65655331]
["bitfinex","ETHUSD",1760688044615,0.002,3764.4,3764.3,2.8434]
["bitfinex","ETHUSD",1760688044813,0.002,3764.4,3764.3,2.394805]
["bitfinex","ETHUSD",1760688045004,0.002,3764.4,3764.3,2.777408]
["bitfinex","ETHUSD",1760688045583,1.19900001,3766.5,3764.3,2.777408]
["bitfinex","ETHUSD",1760688045584,0.21470444,3766.9,3764.3,5.11049036]
["bitfinex","ETHUSD",1760688045796,0.04629579,3766.7,3764.4,0.0041]
["bitfinex","ETHUSD",1760688045980,0.04629579,3766.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760688046183,0.04629579,3766.7,3765.4,2.65574529]
["bitfinex","ETHUSD",1760688046184,0.4732,3766.6,3765.4,2.65574529]
["bitfinex","ETHUSD",1760688046498,1.77429579,3766.7,3765.0,0.0041]
["bitfinex","ETHUSD",1760688046499,0.04629579,3766.7,3765.0,0.0041]
["bitfinex","ETHUSD",1760688046701,0.04629579,3766.7,3765.1,2.872897]
["bitfinex","ETHUSD",1760688047015,0.04629579,3766.7,3765.0,0.0041]
["bitfinex","ETHUSD",1760688047016,1.728,3766.5,3765.8,2.65547411]
["bitfinex","ETHUSD",1760688047188,1.728,3766.5,3764.6,0.0041]
["bitfinex","ETHUSD",1760688047509,0.4732,3766.4,3764.8,2.65618359]
["bitfinex","ETHUSD",1760688047715,0.4732,3766.4,3764.6,0.0041]
["bitfinex","ETHUSD",1760688048014,0.4732,3766.4,3764.0,0.0041]
["bitfinex","ETHUSD",1760688048218,0.002,3764.8,3764.7,2.65625318]
["bitfinex","ETHUSD",1760688048418,2.998,3764.8,3764.0,0.0041]
["bitfinex","ETHUSD",1760688048582,2.998,3764.8,3763.6,0.0041]
["bitfinex","ETHUSD",1760688048785,2.998,3764.8,3763.1,0.0041]
["bitfinex","ETHUSD",1760688048986,2.998,3764.8,3763.8,2.65687061]
["bitfinex","ETHUSD",1760688049182,2.998,3764.8,3763.6,2.65697155]
["bitfinex","ETHUSD",1760688049520,0.4732,3764.7,3762.7,0.0041]
["bitfinex","ETHUSD",1760688049814,2.2012,3764.7,3762.8,2.6575954]
["bitfinex","ETHUSD",1760688050029,2.2012,3764.7,3762.7,0.0041]
["bitfinex","ETHUSD",1760688050030,2.994,3764.6,3762.9,0.0041]
["bitfinex","ETHUSD",1760688050330,0.1328,3763.8,3763.2,0.1328]
["bitfinex","ETHUSD",1760688050494,0.1328,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1760688050818,2.992,3763.3,3762.0,2.22514]
["bitfinex","ETHUSD",1760688051018,2.992,3763.3,3761.8,0.0041]
["bitfinex","ETHUSD",1760688051482,2.992,3763.3,3762.3,2.65792779]
["bitfinex","ETHUSD",1760688051679,2.991,3763.2,3762.5,2.65780309]
["bitfinex","ETHUSD",1760688051899,2.991,3763.2,3761.8,0.0041]
["bitfinex","ETHUSD",1760688052083,2.989,3763.1,3762.7,2.65760529]
["bitfinex","ETHUSD",1760688052296,2.989,3763.1,3761.3,0.00624646]
["bitfinex","ETHUSD",1760688052297,3.4555,3763.0,3762.2,2.65795246]
["bitfinex","ETHUSD",1760688052497,2.989,3762.9,3761.3,0.0041]
["bitfinex","ETHUSD",1760688052800,2.988,3762.8,3761.3,0.0041]
["bitfinex","ETHUSD",1760688053005,2.988,3762.7,3761.3,0.0041]
["bitfinex","ETHUSD",1760688053202,2.988,3762.7,3761.4,2.609964]
["bitfinex","ETHUSD",1760688053413,2.988,3762.7,3761.7,29.41421012]
["bitfinex","ETHUSD",1760688053609,1.9468,3763.9,3761.8,2.65826817]
["bitfinex","ETHUSD",1760688053610,0.2188,3763.9,3761.8,2.65826817]
["bitfinex","ETHUSD",1760688053804,2.987,3763.8,3762.2,29.41421012]
["bitfinex","ETHUSD",1760688054021,2.987,3763.8,3762.3,0.03067948]
["bitfinex","ETHUSD",1760688054223,2.987,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760688055024,2.987,3763.8,3763.7,2.6610599]
["bitfinex","ETHUSD",1760688055232,2.987,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760688055429,2.987,3763.8,3762.4,0.0041]
["bitfinex","ETHUSD",1760688055588,2.987,3763.8,3762.6,2.95821]
["bitfinex","ETHUSD",1760688055921,2.987,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760688056098,0.2192,3764.9,3763.8,2.65688717]
["bitfinex","ETHUSD",1760688056306,0.002,3765.2,3763.6,29.41421012]
["bitfinex","ETHUSD",1760688056634,2.983,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760688056789,2.983,3764.7,3764.4,2.65644509]
["bitfinex","ETHUSD",1760688057135,2.983,3764.7,3762.9,0.0041]
["bitfinex","ETHUSD",1760688057289,0.4665,3764.6,3762.6,29.41421012]
["bitfinex","ETHUSD",1760688057608,0.4665,3764.6,3763.0,1.728]
["bitfinex","ETHUSD",1760688057807,0.4665,3764.6,3763.3,2.65717575]
["bitfinex","ETHUSD",1760688058008,0.4665,3764.6,3762.7,1.7321]
["bitfinex","ETHUSD",1760688058210,0.4665,3764.6,3763.4,2.65717152]
["bitfinex","ETHUSD",1760688058519,0.4665,3764.5,3762.4,1.728]
["bitfinex","ETHUSD",1760688058822,0.4665,3764.5,3763.2,2.65725149]
["bitfinex","ETHUSD",1760688059021,0.4665,3764.5,3763.1,2.6573789]
["bitfinex","ETHUSD",1760688059719,0.4665,3764.5,3762.8,2.65753575]
["bitfinex","ETHUSD",1760688059923,0.046315,3764.6,3762.9,0.0041]
["bitfinex","ETHUSD",1760688060219,0.2192,3764.9,3762.9,0.0041]
["bitfinex","ETHUSD",1760688060521,2.967,3764.7,3763.1,2.65738354]
["bitfinex","ETHUSD",1760688060721,0.1328,3764.3,3763.6,0.1328]
["bitfinex","ETHUSD",1760688060930,0.002,3765.2,3763.6,2.66106693]
["bitfinex","ETHUSD",1760688061132,2.974,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1760688061295,0.1348,3764.8,3764.3,2.6611364]
["bitfinex","ETHUSD",1760688061490,2.973,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1760688061814,2.973,3764.7,3763.9,1.728]
["bitfinex","ETHUSD",1760688062015,2.973,3764.7,3763.5,0.6336]
["bitfinex","ETHUSD",1760688062016,2.973,3764.7,3763.2,0.0046]
["bitfinex","ETHUSD",1760688062216,2.973,3764.6,3763.2,0.0046]
["bitfinex","ETHUSD",1760688062420,3.4231,3764.6,3763.2,0.02657312]
["bitfinex","ETHUSD",1760688062585,2.973,3764.6,3763.0,0.0046]
["bitfinex","ETHUSD",1760688062792,2.973,3764.6,3762.5,0.0046]
["bitfinex","ETHUSD",1760688062793,0.4501,3764.5,3762.5,0.0046]
["bitfinex","ETHUSD",1760688062992,0.4501,3764.5,3762.8,2.6575265]
["bitfinex","ETHUSD",1760688063200,0.4501,3764.4,3762.0,29.41421012]
["bitfinex","ETHUSD",1760688063389,0.4501,3764.4,3762.1,2.66268989]
["bitfinex","ETHUSD",1760688063612,0.4501,3764.4,3762.9,2.65751627]
["bitfinex","ETHUSD",1760688063936,0.4501,3764.4,3762.6,0.0046]
["bitfinex","ETHUSD",1760688064150,0.4501,3764.4,3762.6,2.65772947]
["bitfinex","ETHUSD",1760688064453,0.4501,3764.3,3762.2,29.41421012]
["bitfinex","ETHUSD",1760688064604,0.4501,3764.2,3762.5,2.65777149]
["bitfinex","ETHUSD",1760688064792,0.002,3764.8,3762.6,0.01178836]
["bitfinex","ETHUSD",1760688064993,0.002,3764.8,3763.3,2.65724231]
["bitfinex","ETHUSD",1760688065230,2.969,3764.7,3764.4,2.65645906]
["bitfinex","ETHUSD",1760688065392,0.002,3764.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1760688065734,0.002,3764.8,3763.6,1.728]
["bitfinex","ETHUSD",1760688065735,0.2353,3764.7,3763.6,1.728]
["bitfinex","ETHUSD",1760688065915,0.002,3764.8,3763.8,0.0046]
["bitfinex","ETHUSD",1760688066226,2.657,3764.8,3763.6,1.728]
["bitfinex","ETHUSD",1760688066431,0.002,3764.8,3764.6,2.65629961]
["bitfinex","ETHUSD",1760688066591,0.002,3764.8,3764.7,0.02656254]
["bitfinex","ETHUSD",1760688066823,0.002,3764.8,3764.6,2.66089961]
["bitfinex","ETHUSD",1760688067026,0.002,3764.8,3764.7,8.63187954]
["bitfinex","ETHUSD",1760688067226,0.002,3765.3,3765.2,0.6336]
["bitfinex","ETHUSD",1760688067426,0.002,3765.3,3765.1,2.65597195]
["bitfinex","ETHUSD",1760688067656,0.002,3765.3,3764.8,1.728]
["bitfinex","ETHUSD",1760688067853,0.002,3765.3,3764.9,0.02656113]
["bitfinex","ETHUSD",1760688068054,0.002,3765.3,3765.1,2.65591842]
["bitfinex","ETHUSD",1760688068254,0.002,3765.3,3765.2,0.02655901]
["bitfinex","ETHUSD",1760688068576,0.002,3765.3,3764.7,1.728]
["bitfinex","ETHUSD",1760688068880,0.002,3765.3,3765.1,2.65596345]
["bitfinex","ETHUSD",1760688069174,0.002,3765.3,3764.5,29.41421012]
["bitfinex","ETHUSD",1760688069379,0.002,3765.3,3764.6,0.02656324]
["bitfinex","ETHUSD",1760688069525,0.002,3765.3,3764.1,0.02656677]
["bitfinex","ETHUSD",1760688069728,0.002,3765.3,3763.8,3.363903]
["bitfinex","ETHUSD",1760688069928,0.002,3765.3,3762.7,29.357196]
["bitfinex","ETHUSD",1760688069929,0.4501,3765.2,3762.7,29.357196]
["bitfinex","ETHUSD",1760688070181,0.4501,3765.1,3762.5,29.357196]
["bitfinex","ETHUSD",1760688070484,0.4501,3765.0,3762.6,0.02657736]
["bitfinex","ETHUSD",1760688070755,1.728,3764.8,3762.3,2.65790123]
["bitfinex","ETHUSD",1760688070926,0.6336,3765.2,3762.0,0.001]
["bitfinex","ETHUSD",1760688070927,0.04631878,3764.5,3762.0,0.001]
["bitfinex","ETHUSD",1760688071126,0.4501,3764.4,3762.0,0.0275816]
["bitfinex","ETHUSD",1760688071326,0.4501,3764.4,3762.2,2.65801924]
["bitfinex","ETHUSD",1760688071527,0.4501,3764.4,3762.4,2.65787795]
["bitfinex","ETHUSD",1760688071775,0.4501,3764.4,3762.0,0.001]
["bitfinex","ETHUSD",1760688071776,0.4501,3764.4,3762.6,2.65773062]
["bitfinex","ETHUSD",1760688071980,0.1328,3763.8,3763.2,0.1328]
["bitfinex","ETHUSD",1760688072458,0.2353,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1760688072661,3.4141,3763.6,3763.2,0.1328]
["bitfinex","ETHUSD",1760688072862,3.5469,3763.6,3762.9,0.1328]
["bitfinex","ETHUSD",1760688073882,0.41688885,3764.6,3762.5,0.6336]
["bitfinex","ETHUSD",1760688073883,0.2353,3764.4,3762.5,0.6336]
["bitfinex","ETHUSD",1760688074084,2.962,3763.9,3763.1,2.65734493]
["bitfinex","ETHUSD",1760688074296,0.2345,3764.7,3763.3,2.65723002]
["bitfinex","ETHUSD",1760688074500,0.2345,3764.7,3763.5,2.65703861]
["bitfinex","ETHUSD",1760688074706,0.4501,3765.0,3763.7,2.65695696]
["bitfinex","ETHUSD",1760688074866,0.2353,3764.8,3763.6,2.65702218]
["bitfinex","ETHUSD",1760688075051,0.65204103,3766.0,3763.4,0.0014]
["bitfinex","ETHUSD",1760688075254,0.65204103,3766.0,3763.6,1.728]
["bitfinex","ETHUSD",1760688075570,2.739,3765.2,3764.5,2.65634884]
["bitfinex","ETHUSD",1760688075769,2.739,3765.2,3764.1,0.0014]
["bitfinex","ETHUSD",1760688075981,2.739,3765.2,3764.2,2.589832]
["bitfinex","ETHUSD",1760688076210,2.739,3765.2,3764.1,1.728]
["bitfinex","ETHUSD",1760688076761,2.739,3765.2,3764.2,0.02656606]
["bitfinex","ETHUSD",1760688076995,0.2353,3766.0,3764.4,2.3616]
["bitfinex","ETHUSD",1760688077289,0.458,3765.9,3764.6,2.299106]
["bitfinex","ETHUSD",1760688077468,0.458,3765.9,3765.2,2.65590141]
["bitfinex","ETHUSD",1760688077667,0.458,3765.9,3765.2,2.68246042]
["bitfinex","ETHUSD",1760688077885,0.6854,3766.3,3765.2,4.78602542]
["bitfinex","ETHUSD",1760688078089,2.956,3766.0,3765.2,2.68246042]
["bitfinex","ETHUSD",1760688078385,0.2353,3765.9,3764.8,2.65613332]
["bitfinex","ETHUSD",1760688078965,0.2353,3765.9,3764.1,32.07084575]
["bitfinex","ETHUSD",1760688078966,0.4501,3765.7,3763.9,0.0014]
["bitfinex","ETHUSD",1760688079286,0.4501,3765.5,3764.5,2.65639232]
["bitfinex","ETHUSD",1760688079490,0.4501,3765.5,3764.2,2.65659522]
["bitfinex","ETHUSD",1760688079664,0.4501,3765.5,3763.6,29.41421012]
["bitfinex","ETHUSD",1760688079665,0.4501,3765.5,3764.1,1.728]
["bitfinex","ETHUSD",1760688079872,0.4501,3765.5,3764.0,1.728]
["bitfinex","ETHUSD",1760688080110,0.4501,3765.5,3763.6,29.41421012]
["bitfinex","ETHUSD",1760688080111,0.4501,3765.5,3763.8,1.728]
["bitfinex","ETHUSD",1760688080262,0.4501,3765.2,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688080454,0.2353,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688080654,2.954,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688082303,0.2353,3766.3,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688082304,0.2353,3766.3,3764.8,2.67437536]
["bitfinex","ETHUSD",1760688082599,2.95,3765.7,3764.9,2.65611304]
["bitfinex","ETHUSD",1760688082804,3.404,3765.7,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688083175,2.95,3765.7,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688083357,0.456,3765.3,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688083815,0.2262,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688084017,0.2262,3765.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688084018,1.70664387,3766.7,3765.1,6.407195]
["bitfinex","ETHUSD",1760688084308,1.70664387,3766.7,3766.1,2.65519907]
["bitfinex","ETHUSD",1760688084510,2.955,3766.6,3766.2,2.65514436]
["bitfinex","ETHUSD",1760688084662,2.955,3766.5,3765.4,1.728]
["bitfinex","ETHUSD",1760688084859,0.002,3765.6,3765.5,8.29507881]
["bitfinex","ETHUSD",1760688085113,0.002,3765.6,3765.5,8.93007881]
["bitfinex","ETHUSD",1760688085396,0.002,3765.6,3765.5,17.40670381]
["bitfinex","ETHUSD",1760688085569,0.002,3765.6,3765.5,17.54298861]
["bitfinex","ETHUSD",1760688085770,0.002,3765.6,3765.5,4.38368981]
["bitfinex","ETHUSD",1760688086489,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760688086693,0.002,3765.6,3764.9,1.7294]
["bitfinex","ETHUSD",1760688086893,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760688087456,0.002,3765.6,3765.5,4.38368981]
["bitfinex","ETHUSD",1760688087883,0.002,3765.6,3765.5,6.41595081]
["bitfinex","ETHUSD",1760688088094,0.002,3765.6,3765.5,7.04955081]
["bitfinex","ETHUSD",1760688088494,0.002,3765.6,3765.5,19.10787481]
["bitfinex","ETHUSD",1760688089488,0.002,3765.6,3765.5,23.28973881]
["bitfinex","ETHUSD",1760688090111,0.002,3765.6,3765.5,18.85928381]
["bitfinex","ETHUSD",1760688090592,0.002,3765.6,3765.5,5.01868981]
["bitfinex","ETHUSD",1760688090793,0.002,3765.6,3765.5,27.40189181]
["bitfinex","ETHUSD",1760688091166,0.002,3765.6,3765.5,16.86855781]
["bitfinex","ETHUSD",1760688091366,0.002,3765.6,3765.5,16.25322481]
["bitfinex","ETHUSD",1760688091584,0.002,3765.6,3765.5,4.38368981]
["bitfinex","ETHUSD",1760688091789,0.002,3765.6,3765.5,7.85675981]
["bitfinex","ETHUSD",1760688091962,0.002,3765.6,3765.5,8.05507681]
["bitfinex","ETHUSD",1760688092162,0.002,3765.6,3765.5,4.38368981]
["bitfinex","ETHUSD",1760688092789,0.002,3765.6,3765.5,1.728]
["bitfinex","ETHUSD",1760688092960,0.002,3765.6,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688093295,0.002,3765.6,3765.2,2.65590141]
["bitfinex","ETHUSD",1760688093485,0.456,3765.6,3765.0,1.728]
["bitfinex","ETHUSD",1760688093666,0.456,3765.6,3764.9,2.65605169]
["bitfinex","ETHUSD",1760688093995,0.456,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1760688094292,0.456,3765.6,3764.9,1.8608]
["bitfinex","ETHUSD",1760688094293,0.586,3765.5,3764.9,1.8608]
["bitfinex","ETHUSD",1760688094493,3.391,3765.5,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688094663,0.2262,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688095071,0.2262,3764.9,3764.8,0.14959177]
["bitfinex","ETHUSD",1760688095265,0.6802,3764.9,3764.8,0.14959177]
["bitfinex","ETHUSD",1760688095462,0.2262,3764.9,3764.8,1.87759177]
["bitfinex","ETHUSD",1760688095662,2.934,3764.9,3764.8,2.80577536]
["bitfinex","ETHUSD",1760688096362,0.456,3765.6,3764.8,0.14959177]
["bitfinex","ETHUSD",1760688096700,0.456,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760688096701,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760688096998,0.002,3765.6,3765.5,4.38368981]
["bitfinex","ETHUSD",1760688097163,0.002,3765.6,3765.5,1.728]
["bitfinex","ETHUSD",1760688097371,0.002,3765.6,3764.8,2.67295413]
["bitfinex","ETHUSD",1760688097569,0.002,3765.6,3765.2,2.65589777]
["bitfinex","ETHUSD",1760688097770,0.002,3765.6,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688097771,0.2262,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688098075,0.6794,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688098395,0.2254,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688098596,0.6794,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688098969,0.2254,3764.9,3764.8,2.67297536]
["bitfinex","ETHUSD",1760688099165,3.1554,3764.9,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688099487,0.002,3765.6,3764.8,2.67296765]
["bitfinex","ETHUSD",1760688099488,0.2262,3765.2,3764.8,2.67296765]
["bitfinex","ETHUSD",1760688099686,3.1542,3765.2,3764.8,0.01679177]
["bitfinex","ETHUSD",1760688099895,2.928,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760688100210,2.929,3765.6,3765.2,2.6558654]
["bitfinex","ETHUSD",1760688100701,2.929,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760688100702,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760688100897,0.002,3765.6,3765.5,4.4102467]
["bitfinex","ETHUSD",1760688101098,0.002,3765.6,3765.5,4.38368981]
["bitfinex","ETHUSD",1760688101271,0.002,3765.6,3765.5,6.88968981]
["bitfinex","ETHUSD",1760688101467,0.002,3765.6,3765.5,7.52548981]
["bitfinex","ETHUSD",1760688101790,0.409272,3767.2,3766.1,5.488597]
["bitfinex","ETHUSD",1760688101987,0.409272,3767.2,3765.9,2.65540773]
["bitfinex","ETHUSD",1760688101988,0.409272,3767.2,3767.0,2.65461665]
["bitfinex","ETHUSD",1760688102193,0.409272,3767.2,3766.2,4.38319621]
["bitfinex","ETHUSD",1760688102194,0.0462862,3768.2,3766.8,2.65470362]
["bitfinex","ETHUSD",1760688102365,0.0462862,3768.2,3766.1,2.65526672]
["bitfinex","ETHUSD",1760688102576,0.0462862,3768.2,3766.2,1.728]
["bitfinex","ETHUSD",1760688102896,0.0462862,3768.2,3766.0,8.217563]
["bitfinex","ETHUSD",1760688102897,1.928,3767.7,3766.0,1.728]
["bitfinex","ETHUSD",1760688103083,1.928,3767.7,3767.0,2.6546235]
["bitfinex","ETHUSD",1760688103804,0.2262,3768.3,3766.9,30.64185482]
["bitfinex","ETHUSD",1760688104101,0.2262,3771.0,3766.6,5.45485169]
["bitfinex","ETHUSD",1760688104102,0.454,3768.2,3766.8,2.641083]
["bitfinex","ETHUSD",1760688104325,0.454,3768.2,3766.6,3.06298273]
["bitfinex","ETHUSD",1760688104527,0.454,3768.2,3767.6,2.6542079]
["bitfinex","ETHUSD",1760688104727,0.454,3768.2,3766.7,1.728]
["bitfinex","ETHUSD",1760688104915,0.454,3768.2,3767.8,2.65402699]
["bitfinex","ETHUSD",1760688105230,0.454,3768.2,3766.9,2.6546328]
["bitfinex","ETHUSD",1760688105231,0.2262,3768.4,3768.1,2.65384448]
["bitfinex","ETHUSD",1760688105431,0.2262,3768.4,3768.2,2.65378327]
["bitfinex","ETHUSD",1760688105730,0.2262,3768.4,3767.9,2.6539783]
["bitfinex","ETHUSD",1760688105890,0.2262,3768.4,3767.4,1.728]
["bitfinex","ETHUSD",1760688106094,0.2262,3768.4,3767.1,0.6336]
["bitfinex","ETHUSD",1760688106303,0.2262,3768.4,3766.6,1.86198273]
["bitfinex","ETHUSD",1760688106538,0.2262,3768.4,3767.5,1.728]
["bitfinex","ETHUSD",1760688106730,0.2262,3768.4,3767.9,0.132]
["bitfinex","ETHUSD",1760688107026,0.454,3768.3,3767.9,0.132]
["bitfinex","ETHUSD",1760688107228,0.454,3768.3,3766.5,0.13119198]
["bitfinex","ETHUSD",1760688107425,0.454,3768.3,3765.9,27.76185482]
["bitfinex","ETHUSD",1760688107604,0.132,3767.9,3767.3,0.132]
["bitfinex","ETHUSD",1760688107811,0.2262,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1760688108026,0.454,3767.7,3767.3,0.132]
["bitfinex","ETHUSD",1760688108195,0.2262,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1760688108196,0.454,3767.6,3767.3,0.132]
["bitfinex","ETHUSD",1760688108525,0.454,3767.5,3767.3,0.132]
["bitfinex","ETHUSD",1760688108726,0.6802,3767.8,3767.3,0.132]
["bitfinex","ETHUSD",1760688109121,0.454,3767.7,3764.7,2.65618376]
["bitfinex","ETHUSD",1760688109318,0.454,3767.7,3765.4,7.411067]
["bitfinex","ETHUSD",1760688109530,0.454,3767.7,3764.9,0.350956]
["bitfinex","ETHUSD",1760688109531,0.454,3767.6,3765.8,2.65541046]
["bitfinex","ETHUSD",1760688109733,0.454,3767.5,3765.2,2.70286078]
["bitfinex","ETHUSD",1760688109900,0.454,3767.5,3765.9,2.65540628]
["bitfinex","ETHUSD",1760688110095,0.2262,3767.8,3765.2,2.83860032]
["bitfinex","ETHUSD",1760688110096,0.454,3767.4,3765.8,2.65546523]
["bitfinex","ETHUSD",1760688110293,0.454,3767.3,3765.2,0.047]
["bitfinex","ETHUSD",1760688110547,0.454,3767.3,3765.8,2.65541657]
["bitfinex","ETHUSD",1760688110703,2.92,3767.6,3766.8,2.6547091]
["bitfinex","ETHUSD",1760688111108,2.92,3767.6,3766.1,27.71485482]
["bitfinex","ETHUSD",1760688111109,0.6802,3767.8,3766.9,1.728]
["bitfinex","ETHUSD",1760688111332,3.6002,3767.8,3766.8,1.728]
["bitfinex","ETHUSD",1760688111530,3.6002,3767.8,3766.9,1.728]
["bitfinex","ETHUSD",1760688111906,3.6002,3767.8,3766.9,2.65467877]
["bitfinex","ETHUSD",1760688112205,2.92,3767.7,3766.9,1.728]
["bitfinex","ETHUSD",1760688112509,2.92,3767.7,3764.2,0.001]
["bitfinex","ETHUSD",1760688112510,3.3526,3767.7,3765.2,0.18300658]
["bitfinex","ETHUSD",1760688112736,3.3526,3767.7,3766.1,2.65526556]
["bitfinex","ETHUSD",1760688113046,0.6336,3767.5,3766.2,1.728]
["bitfinex","ETHUSD",1760688113343,0.2184,3766.3,3765.3,0.001]
["bitfinex","ETHUSD",1760688113547,2.918,3766.2,3765.3,0.001]
["bitfinex","ETHUSD",1760688114238,0.651,3766.3,3765.3,0.001]
["bitfinex","ETHUSD",1760688114444,0.2184,3766.3,3765.8,2.6554472]
["bitfinex","ETHUSD",1760688114645,3.3496,3766.2,3765.3,0.001]
["bitfinex","ETHUSD",1760688115918,0.6336,3766.1,3765.3,0.001]
["bitfinex","ETHUSD",1760688116117,2.3616,3766.1,3765.3,0.001]
["bitfinex","ETHUSD",1760688116322,0.6336,3765.9,3765.3,0.001]
["bitfinex","ETHUSD",1760688116706,0.6336,3765.7,3765.3,0.001]
["bitfinex","ETHUSD",1760688116911,2.3616,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1760688117107,2.7942,3765.6,3764.6,0.001]
["bitfinex","ETHUSD",1760688117373,0.2184,3764.7,3762.6,0.048]
["bitfinex","ETHUSD",1760688117658,1.728,3764.5,3762.6,0.048]
["bitfinex","ETHUSD",1760688117861,1.728,3764.5,3761.2,2.65968343]
["bitfinex","ETHUSD",1760688117862,0.2184,3763.9,3762.4,2.65787388]
["bitfinex","ETHUSD",1760688118017,0.2184,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688118220,0.651,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688118731,0.2184,3763.9,3762.5,0.0687]
["bitfinex","ETHUSD",1760688118933,2.913,3763.9,3762.6,0.02657736]
["bitfinex","ETHUSD",1760688119150,2.913,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688119151,3.564,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688119365,5.292,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688119569,5.33832361,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688119755,0.69732361,3763.9,3762.4,0.02657877]
["bitfinex","ETHUSD",1760688119956,0.69732361,3763.9,3762.8,2.6575934]
["bitfinex","ETHUSD",1760688120157,0.69732361,3763.9,3762.8,0.02657595]
["bitfinex","ETHUSD",1760688120358,2.1913,3763.9,3762.3,0.1374]
["bitfinex","ETHUSD",1760688120553,2.1913,3763.9,3762.7,2.65766592]
["bitfinex","ETHUSD",1760688120749,2.1913,3763.9,3762.8,2.65758694]
["bitfinex","ETHUSD",1760688120945,2.1913,3763.9,3762.3,0.1374]
["bitfinex","ETHUSD",1760688121144,2.1913,3763.9,3762.5,1.728]
["bitfinex","ETHUSD",1760688121471,2.1913,3763.9,3762.3,0.1374]
["bitfinex","ETHUSD",1760688121837,2.1905,3763.9,3762.6,1.728]
["bitfinex","ETHUSD",1760688122170,2.1905,3763.9,3762.7,1.728]
["bitfinex","ETHUSD",1760688122344,2.1905,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688122685,2.23682583,3763.9,3762.3,0.0687]
["bitfinex","ETHUSD",1760688123097,2.23682583,3763.9,3762.0,0.001]
["bitfinex","ETHUSD",1760688123672,2.23682583,3763.9,3762.4,2.65786642]
["bitfinex","ETHUSD",1760688123888,2.23682583,3763.9,3762.0,0.001]
["bitfinex","ETHUSD",1760688123889,1.728,3763.8,3762.0,0.001]
["bitfinex","ETHUSD",1760688124139,0.2294,3762.1,3761.6,0.001]
["bitfinex","ETHUSD",1760688124373,0.2294,3762.1,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688124374,2.3616,3761.9,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688124576,0.67,3761.8,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688124775,2.913,3761.7,3760.6,7.49557494]
["bitfinex","ETHUSD",1760688125071,3.3749,3761.7,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688125270,0.4619,3761.6,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688125639,0.4619,3761.5,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688126176,0.4619,3761.4,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688126688,2.911,3761.3,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688126907,2.91,3761.3,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688127254,3.3719,3761.3,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688127791,0.6336,3761.2,3760.6,4.83643251]
["bitfinex","ETHUSD",1760688127961,0.6336,3761.2,3760.6,4.36143251]
["bitfinex","ETHUSD",1760688127962,0.2294,3760.7,3760.6,4.36143251]
["bitfinex","ETHUSD",1760688128163,0.2294,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688128164,0.863,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688128856,2.061,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688129080,4.969,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688129281,6.74337162,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688130099,2.63737162,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688130263,4.90977162,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688130777,5.54337162,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688131154,4.24237162,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688132063,1.33637162,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688132281,4.24037162,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688132856,4.194,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688133593,4.8819,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688133894,1.29,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688134053,4.193,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688134780,1.29,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688134989,4.193,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688135494,4.2473,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688135656,4.8809,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688136994,4.92727425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688137398,4.92527425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688139997,4.29167425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688140405,4.97117425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688140609,6.69917425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688141401,1.33637425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688141604,4.23237425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688142432,4.86597425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688142904,4.23237425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688144796,4.23237425,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688145000,4.23237425,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688145234,4.9198,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688145831,4.919,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688146138,4.8188,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688146327,4.1852,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688147134,4.919,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688147705,7.06426691,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688148125,6.5468,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688148333,6.647,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688148734,9.30607942,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688148918,6.647,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688150251,6.5478,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688150427,4.1862,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688151239,4.92,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688152303,6.648,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688152518,6.5478,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688152860,6.648,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688153909,6.5478,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688154328,4.8498,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688154530,7.847,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688154833,7.7468,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688155241,7.849,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688156526,3.6528,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688156731,7.7488,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688157270,7.849,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688157465,7.7488,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688158472,7.73199707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688159272,7.83219707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688159472,7.73199707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688160338,4.83499707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688160566,7.73199707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688160760,7.71199707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688160964,6.51299707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688163082,4.15039707,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688163241,5.87839707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688163446,6.51199707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688163767,5.87839707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688163960,4.15039707,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688164267,4.15039707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688165174,4.78399707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688166435,4.15039707,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688169154,1.25439707,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688169354,1.25439707,3760.7,3760.6,6.95138264]
["bitfinex","ETHUSD",1760688169355,0.77859707,3760.7,3760.6,6.95138264]
["bitfinex","ETHUSD",1760688169678,2.74159707,3760.7,3760.6,6.95138264]
["bitfinex","ETHUSD",1760688169875,2.27159707,3760.7,3760.6,6.95138264]
["bitfinex","ETHUSD",1760688170446,2.27159707,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688170900,2.27159707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688171100,2.27159707,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688171265,2.40439707,3760.7,3760.6,4.29223251]
["bitfinex","ETHUSD",1760688171464,2.40439707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688172088,2.40439707,3760.7,3760.6,4.32663251]
["bitfinex","ETHUSD",1760688172447,2.40639707,3760.7,3760.6,4.32663251]
["bitfinex","ETHUSD",1760688173950,2.40639707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688173951,2.90719707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688174362,3.83919707,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688174647,0.31059707,3760.7,3760.6,4.32663251]
["bitfinex","ETHUSD",1760688174864,3.20559707,3760.7,3760.6,4.32663251]
["bitfinex","ETHUSD",1760688175482,3.20559707,3760.7,3760.6,6.99652509]
["bitfinex","ETHUSD",1760688175661,0.002,3761.1,3760.7,2.65907942]
["bitfinex","ETHUSD",1760688175864,0.002,3761.1,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688176048,0.002,3761.1,3760.7,0.2631]
["bitfinex","ETHUSD",1760688176469,0.002,3761.1,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688176859,2.894,3761.0,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688177301,2.894,3760.9,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688178303,0.49,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688178449,3.384,3760.9,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688179369,3.384,3760.9,3760.6,4.12443251]
["bitfinex","ETHUSD",1760688179771,3.384,3760.9,3760.7,0.2631]
["bitfinex","ETHUSD",1760688180187,3.384,3760.9,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688181158,3.384,3760.9,3760.7,0.2631]
["bitfinex","ETHUSD",1760688181389,3.384,3760.9,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688181863,2.893,3760.8,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688182064,0.6336,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688182369,1.5869,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688182673,3.3149,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688183308,3.73217163,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688183456,2.00417163,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688183655,4.89717163,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688184101,0.49,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688184458,2.893,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688184797,3.383,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688184954,3.8463,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688185160,4.4799,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688185388,1.5869,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688185594,4.89714647,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688185994,6.62514647,3760.7,3760.6,3.86133251]
["bitfinex","ETHUSD",1760688187195,5.99154647,3760.7,3760.6,3.56153079]
["bitfinex","ETHUSD",1760688187408,5.221026,3760.5,3760.2,0.001]
["bitfinex","ETHUSD",1760688187559,0.49,3760.4,3760.0,3.76766949]
["bitfinex","ETHUSD",1760688187761,2.3616,3760.1,3760.0,3.29266949]
["bitfinex","ETHUSD",1760688188010,0.9772,3760.1,3760.0,3.29266949]
["bitfinex","ETHUSD",1760688188220,0.3436,3760.1,3760.0,3.29266949]
["bitfinex","ETHUSD",1760688188507,1.39454862,3760.1,3760.0,3.29266949]
["bitfinex","ETHUSD",1760688189127,0.41734862,3760.1,3760.0,3.29266949]
["bitfinex","ETHUSD",1760688189412,2.892,3760.1,3760.0,3.29266949]
["bitfinex","ETHUSD",1760688189721,0.53638051,3760.4,3760.0,3.76666949]
["bitfinex","ETHUSD",1760688189863,0.53638051,3760.4,3760.3,0.1352]
["bitfinex","ETHUSD",1760688190060,0.49,3760.4,3760.3,0.1352]
["bitfinex","ETHUSD",1760688190262,0.49,3760.4,3760.3,0.6082]
["bitfinex","ETHUSD",1760688191128,0.49,3760.4,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688191129,2.892,3760.4,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688191497,0.04637226,3760.4,3760.3,0.1352]
["bitfinex","ETHUSD",1760688191698,0.04637226,3760.4,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688191699,2.93837226,3760.4,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688192213,2.93837226,3760.4,3760.1,0.473]
["bitfinex","ETHUSD",1760688192615,2.93837226,3760.4,3760.2,0.473]
["bitfinex","ETHUSD",1760688192814,0.49,3760.3,3760.2,0.473]
["bitfinex","ETHUSD",1760688193010,0.49,3760.3,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688193328,0.4892,3760.3,3760.1,0.473]
["bitfinex","ETHUSD",1760688193627,2.892,3760.2,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688193922,0.4892,3760.1,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688196087,3.3802,3760.1,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688196310,3.3802,3760.1,3760.0,3.76666949]
["bitfinex","ETHUSD",1760688196832,2.9052,3760.1,3760.0,6.42624395]
["bitfinex","ETHUSD",1760688197138,2.9052,3760.1,3760.0,3.76666949]
["bitfinex","ETHUSD",1760688197487,2.9052,3760.1,3760.0,3.55776949]
["bitfinex","ETHUSD",1760688197724,0.0142,3760.1,3760.0,3.55776949]
["bitfinex","ETHUSD",1760688197933,2.9052,3760.1,3760.0,3.55776949]
["bitfinex","ETHUSD",1760688198082,2.9152,3760.1,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688198893,3.3785,3760.1,3760.0,3.29366949]
["bitfinex","ETHUSD",1760688199946,3.3785,3760.1,3760.0,2.83049721]
["bitfinex","ETHUSD",1760688199947,5.1065,3760.1,3760.0,2.83049721]
["bitfinex","ETHUSD",1760688202130,5.0771,3760.1,3760.0,2.83049721]
["bitfinex","ETHUSD",1760688203255,38.86271858,3760.1,3760.0,2.83049721]
["bitfinex","ETHUSD",1760688203399,3.2932452,3759.9,3759.8,0.001]
["bitfinex","ETHUSD",1760688203741,3.29381717,3759.1,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688203932,0.2279,3758.0,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688204137,3.1189,3758.0,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688204632,0.41747376,3758.1,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688204838,0.04639071,3759.0,3758.0,0.2751]
["bitfinex","ETHUSD",1760688205136,0.417439,3759.7,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688205435,0.4339,3759.6,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688205634,1.728,3759.2,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688205810,0.4339,3759.1,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688206013,1.728,3759.2,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688206210,2.891,3759.0,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688206418,2.89,3758.9,3757.9,4.9018595]
["bitfinex","ETHUSD",1760688207338,2.89,3758.9,3757.9,4.9028595]
["bitfinex","ETHUSD",1760688208306,0.41744975,3758.7,3757.9,4.9028595]
["bitfinex","ETHUSD",1760688209226,0.04638886,3758.6,3757.9,4.9028595]
["bitfinex","ETHUSD",1760688209801,0.4339,3758.5,3757.9,4.9028595]
["bitfinex","ETHUSD",1760688210000,2.89,3758.4,3757.9,4.9028595]
["bitfinex","ETHUSD",1760688210248,1.0675,3758.3,3757.9,4.9028595]
["bitfinex","ETHUSD",1760688210412,29.41877556,3758.0,3757.7,0.18263574]
["bitfinex","ETHUSD",1760688210615,0.8615,3757.8,3757.7,0.18263574]
["bitfinex","ETHUSD",1760688210833,2.5895,3757.8,3757.7,0.18263574]
["bitfinex","ETHUSD",1760688211040,3.06980331,3757.8,3757.7,0.18263574]
["bitfinex","ETHUSD",1760688211440,4.36980331,3757.8,3757.5,0.001]
["bitfinex","ETHUSD",1760688211749,0.6336,3757.4,3756.1,0.1898]
["bitfinex","ETHUSD",1760688211947,29.41877556,3757.6,3756.1,0.1898]
["bitfinex","ETHUSD",1760688211948,2.3616,3757.2,3756.1,0.1898]
["bitfinex","ETHUSD",1760688212315,2.40800891,3757.0,3756.1,0.05]
["bitfinex","ETHUSD",1760688212547,2.3616,3756.8,3756.1,0.05]
["bitfinex","ETHUSD",1760688212722,0.6336,3756.5,3756.1,0.05]
["bitfinex","ETHUSD",1760688213045,0.6336,3756.5,3755.2,4.9672865]
["bitfinex","ETHUSD",1760688213046,2.3616,3756.3,3755.2,4.9672865]
["bitfinex","ETHUSD",1760688213249,0.8615,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688213449,2.89,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688213813,3.3196,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688214223,2.89,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688214615,3.3196,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688214827,2.89,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688215211,0.4296,3756.7,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688215429,1.868,3756.3,3755.3,0.4487]
["bitfinex","ETHUSD",1760688215647,1.868,3756.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688215848,1.868,3756.3,3755.3,0.4487]
["bitfinex","ETHUSD",1760688216453,1.868,3756.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688216454,29.41877556,3755.4,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688216652,2.891,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688216954,1.05058198,3756.2,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688217155,0.04642419,3755.8,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688217315,0.6575,3755.7,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688217513,1.728,3755.5,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688217751,0.4296,3755.4,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688217933,1.728,3755.5,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688218246,3.3206,3755.4,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688218447,1.728,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688218654,2.891,3755.4,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688218850,0.4296,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688219058,2.891,3755.4,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688219350,1.728,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688219557,2.7912,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688220652,2.1576,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688220885,1.728,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688221177,2.7912,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688221545,0.4296,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688221752,3.3206,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688221982,5.0486,3755.3,3755.2,4.6377865]
["bitfinex","ETHUSD",1760688222479,5.6822,3755.3,3755.2,4.09429589]
["bitfinex","ETHUSD",1760688222846,11.160465,3755.3,3755.2,4.09429589]
["bitfinex","ETHUSD",1760688223054,2.66320451,3754.9,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688223279,30.47648936,3754.6,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688223481,33.36748936,3754.6,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688223682,34.2615133,3754.6,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688223870,5.26488102,3754.6,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688224381,6.10018102,3754.6,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688225382,5.03698102,3754.6,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688225896,5.46658102,3754.6,3754.5,0.00706408]
["bitfinex","ETHUSD",1760688226065,5.46658102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688226264,6.10018102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688226978,5.67058102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688227298,6.14662777,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688227451,6.10018102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688227645,5.03698102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688228044,6.10018102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688228502,13.14781102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688228804,11.01581102,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688228964,19.33901558,3754.6,3754.5,0.00806408]
["bitfinex","ETHUSD",1760688229153,0.6336,3754.1,3752.3,0.1398]
["bitfinex","ETHUSD",1760688229352,3.73858102,3754.6,3752.3,0.1398]
["bitfinex","ETHUSD",1760688229353,0.2278,3753.1,3752.3,0.1398]
["bitfinex","ETHUSD",1760688229553,4.8478,3753.1,3752.3,0.1398]
["bitfinex","ETHUSD",1760688229793,4.8478,3753.1,3751.8,0.0784]
["bitfinex","ETHUSD",1760688229794,5.2776,3753.1,3751.8,0.0784]
["bitfinex","ETHUSD",1760688230009,1.728,3753.1,3752.5,0.4487]
["bitfinex","ETHUSD",1760688230172,2.93846585,3753.1,3751.8,0.0784]
["bitfinex","ETHUSD",1760688230348,2.93846585,3753.1,3752.0,0.9487]
["bitfinex","ETHUSD",1760688230548,2.93846585,3753.1,3752.2,0.4487]
["bitfinex","ETHUSD",1760688231266,2.93846585,3753.1,3752.0,0.5]
["bitfinex","ETHUSD",1760688231267,2.83736585,3753.1,3752.0,0.5]
["bitfinex","ETHUSD",1760688231584,5.72936585,3753.1,3752.0,0.5]
["bitfinex","ETHUSD",1760688232264,17.43389989,3753.1,3752.0,0.5]
["bitfinex","ETHUSD",1760688232605,14.53114589,3753.1,3752.0,0.5]
["bitfinex","ETHUSD",1760688232953,11.86668185,3753.1,3752.0,0.5]
["bitfinex","ETHUSD",1760688233255,0.6336,3752.6,3752.0,0.5]
["bitfinex","ETHUSD",1760688233451,5.776131,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688233650,6.6727,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688233893,5.86744845,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688234186,5.86744845,3752.5,3752.1,0.0788]
["bitfinex","ETHUSD",1760688234187,4.13944845,3752.5,3752.1,0.0788]
["bitfinex","ETHUSD",1760688234402,4.13944845,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688234614,1.24744845,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688235159,4.57834845,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688235351,5.86744845,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688235753,2.97544845,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688236054,4.14044845,3752.5,3752.0,0.5]
["bitfinex","ETHUSD",1760688236265,4.14044845,3752.5,3752.4,5.4689135]
["bitfinex","ETHUSD",1760688236688,4.14044845,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688236889,4.094,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688238090,5.822,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688238304,6.2609,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688238456,6.94097518,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688238658,7.35917302,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688238887,15.80694818,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688239057,6.50207518,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688239270,12.47982425,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688239785,30.67853025,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688239968,31.96064525,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688240371,22.55418925,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688240566,5.73588418,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688240754,9.87798418,3752.5,3752.4,5.0327135]
["bitfinex","ETHUSD",1760688240954,21.98222718,3752.5,3752.4,3.69589897]
["bitfinex","ETHUSD",1760688241159,49.35374554,3752.5,3752.4,3.69589897]
["bitfinex","ETHUSD",1760688241357,45.25974554,3752.5,3752.4,1.15496842]
["bitfinex","ETHUSD",1760688241592,8.48649418,3752.5,3752.4,1.15496842]
["bitfinex","ETHUSD",1760688241769,0.48347518,3752.5,3752.4,1.15496842]
["bitfinex","ETHUSD",1760688241975,7.72913318,3752.5,3752.4,1.15496842]
["bitfinex","ETHUSD",1760688242291,0.04647518,3752.5,3752.4,1.15496842]
["bitfinex","ETHUSD",1760688242458,2.93947518,3752.5,3752.4,1.15496842]
["bitfinex","ETHUSD",1760688242661,0.4181926,3752.8,3752.4,1.62326842]
["bitfinex","ETHUSD",1760688242863,0.437,3755.3,3752.5,0.4683]
["bitfinex","ETHUSD",1760688243060,0.04646786,3753.6,3752.5,0.4683]
["bitfinex","ETHUSD",1760688243285,0.41809717,3754.1,3753.5,0.179]
["bitfinex","ETHUSD",1760688243487,28.54738936,3756.0,3753.6,0.4683]
["bitfinex","ETHUSD",1760688243689,0.80119752,3757.3,3753.5,0.179]
["bitfinex","ETHUSD",1760688243690,0.41792152,3755.4,3753.5,0.179]
["bitfinex","ETHUSD",1760688243888,0.55516978,3755.4,3755.3,0.2182]
["bitfinex","ETHUSD",1760688244202,2.706,3755.4,3755.3,0.2182]
["bitfinex","ETHUSD",1760688244590,2.706,3755.4,3754.7,0.4683]
["bitfinex","ETHUSD",1760688244591,2.706,3755.4,3755.1,0.2182]
["bitfinex","ETHUSD",1760688244967,1.728,3755.3,3755.1,0.2182]
["bitfinex","ETHUSD",1760688245273,2.706,3755.4,3754.2,0.4683]
["bitfinex","ETHUSD",1760688245475,3.36226267,3755.3,3754.2,0.4683]
["bitfinex","ETHUSD",1760688245801,0.46426267,3755.3,3755.2,0.2182]
["bitfinex","ETHUSD",1760688246020,0.002,3755.7,3755.2,0.6865]
["bitfinex","ETHUSD",1760688246166,1.7,3755.3,3755.2,0.2182]
["bitfinex","ETHUSD",1760688246508,1.7,3755.3,3754.1,0.02663754]
["bitfinex","ETHUSD",1760688246705,1.7,3755.3,3754.2,0.4683]
["bitfinex","ETHUSD",1760688247066,1.7,3755.3,3754.0,0.0788]
["bitfinex","ETHUSD",1760688247067,0.6336,3755.2,3754.0,0.0788]
["bitfinex","ETHUSD",1760688247579,0.04644445,3755.0,3754.0,0.0788]
["bitfinex","ETHUSD",1760688248527,0.04644445,3755.0,3754.1,0.4683]
["bitfinex","ETHUSD",1760688248810,2.897,3754.9,3754.1,0.49493754]
["bitfinex","ETHUSD",1760688249025,0.002,3756.6,3754.2,0.66023683]
["bitfinex","ETHUSD",1760688249225,0.002,3756.6,3755.6,0.1697]
["bitfinex","ETHUSD",1760688249510,0.002,3756.6,3755.6,2.83238601]
["bitfinex","ETHUSD",1760688249678,0.002,3756.6,3755.7,0.4683]
["bitfinex","ETHUSD",1760688250119,0.002,3756.6,3755.0,0.179]
["bitfinex","ETHUSD",1760688250120,27.88698936,3756.3,3752.4,1.15496842]
["bitfinex","ETHUSD",1760688250410,0.6336,3756.2,3754.1,0.4683]
["bitfinex","ETHUSD",1760688250612,0.6336,3756.1,3754.1,0.4683]
["bitfinex","ETHUSD",1760688250774,0.6336,3756.1,3752.8,0.179]
["bitfinex","ETHUSD",1760688250775,2.3616,3754.8,3752.8,0.179]
["bitfinex","ETHUSD",1760688251109,1.728,3754.6,3753.4,0.4683]
["bitfinex","ETHUSD",1760688251281,1.728,3754.6,3753.1,0.179]
["bitfinex","ETHUSD",1760688251711,0.05,3755.8,3753.2,0.4683]
["bitfinex","ETHUSD",1760688251712,2.934,3754.5,3753.2,0.4683]
["bitfinex","ETHUSD",1760688251876,0.1328,3753.6,3753.2,0.4683]
["bitfinex","ETHUSD",1760688252214,1.728,3754.9,3753.1,0.179]
["bitfinex","ETHUSD",1760688252215,2.933,3753.5,3753.3,0.4683]
["bitfinex","ETHUSD",1760688252420,0.04644419,3755.0,3753.4,0.1328]
["bitfinex","ETHUSD",1760688252576,0.1328,3754.2,3753.6,0.6336]
["bitfinex","ETHUSD",1760688252777,0.1328,3754.7,3754.1,0.2116]
["bitfinex","ETHUSD",1760688253011,0.1328,3754.5,3754.2,0.4683]
["bitfinex","ETHUSD",1760688253208,0.1328,3754.5,3754.1,0.0788]
["bitfinex","ETHUSD",1760688253390,0.1328,3754.5,3754.3,0.4683]
["bitfinex","ETHUSD",1760688253710,0.1328,3754.5,3754.4,0.4683]
["bitfinex","ETHUSD",1760688253915,1.8178,3754.5,3754.4,0.4683]
["bitfinex","ETHUSD",1760688254323,1.685,3754.5,3754.4,0.4683]
["bitfinex","ETHUSD",1760688254705,1.685,3754.5,3754.4,3.13184144]
["bitfinex","ETHUSD",1760688254912,1.685,3754.5,3754.4,0.4683]
["bitfinex","ETHUSD",1760688255241,0.41777789,3756.1,3754.5,3.2970429]
["bitfinex","ETHUSD",1760688255442,2.383,3756.0,3754.7,0.6336]
["bitfinex","ETHUSD",1760688255640,0.002,3756.6,3755.9,0.1677]
["bitfinex","ETHUSD",1760688255823,2.928,3756.5,3755.9,0.1677]
["bitfinex","ETHUSD",1760688256219,2.928,3756.5,3753.1,2.84340806]
["bitfinex","ETHUSD",1760688256220,2.928,3756.5,3754.7,0.4683]
["bitfinex","ETHUSD",1760688256406,2.165,3756.4,3754.3,0.4683]
["bitfinex","ETHUSD",1760688256739,0.437,3756.3,3754.4,0.4683]
["bitfinex","ETHUSD",1760688257114,0.437,3756.3,3754.0,2.6638236]
["bitfinex","ETHUSD",1760688257115,0.41776825,3755.9,3754.0,0.4683]
["bitfinex","ETHUSD",1760688257311,0.6632,3755.8,3754.0,0.4683]
["bitfinex","ETHUSD",1760688257513,0.6632,3755.8,3753.6,0.4683]
["bitfinex","ETHUSD",1760688257841,0.04643756,3755.4,3754.1,0.5471]
["bitfinex","ETHUSD",1760688258037,2.924,3755.3,3754.1,0.5471]
["bitfinex","ETHUSD",1760688258630,1.728,3755.2,3754.1,0.0788]
["bitfinex","ETHUSD",1760688259221,1.728,3755.2,3753.1,0.179]
["bitfinex","ETHUSD",1760688259222,0.437,3755.1,3753.1,0.179]
["bitfinex","ETHUSD",1760688259411,1.728,3754.9,3753.0,0.001]
["bitfinex","ETHUSD",1760688259611,3.774,3754.5,3753.0,0.001]
["bitfinex","ETHUSD",1760688259822,1.728,3754.3,3753.0,0.001]
["bitfinex","ETHUSD",1760688260023,0.6336,3754.2,3753.0,0.001]
["bitfinex","ETHUSD",1760688260231,0.437,3754.2,3753.0,0.001]
["bitfinex","ETHUSD",1760688260443,0.2262,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760688260609,1.728,3753.0,3752.5,0.16]
["bitfinex","ETHUSD",1760688260959,4.3927817,3752.7,3752.5,0.16]
["bitfinex","ETHUSD",1760688261146,20.30269705,3752.6,3752.5,0.16]
["bitfinex","ETHUSD",1760688261443,9.39289007,3752.5,3752.4,0.83996842]
["bitfinex","ETHUSD",1760688261611,37.91347943,3752.5,3752.4,0.83996842]
["bitfinex","ETHUSD",1760688262039,37.91347943,3752.5,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688262040,13.89967216,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688262246,19.43512716,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688262660,15.79811316,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688262859,10.31505716,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688263064,8.7516,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688263267,17.55927416,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688263441,9.98587216,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688263643,10.40418038,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688264178,19.70872422,3752.1,3751.0,0.19190327]
["bitfinex","ETHUSD",1760688264540,19.70792422,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688264730,13.44479922,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688264931,12.65463922,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688265131,30.57545622,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688265351,29.23647138,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688265667,28.32767138,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688266030,11.34237122,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688266232,19.30692922,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688266430,23.43392922,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688266973,15.35887522,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688267130,13.18261122,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688267327,4.07258222,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688267541,4.54330822,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688267744,0.41830822,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688267945,24.710884,3752.1,3752.0,0.9527]
["bitfinex","ETHUSD",1760688268233,3.34218328,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688268429,8.487511,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688268627,7.339961,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688268880,4.653,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688269044,1.728,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688269375,4.653,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688269571,10.560107,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688269774,1.77448353,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688269935,2.97148353,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688270752,2.96848353,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688271284,6.78019653,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688271488,2.96848353,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688271781,2.96748353,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688272186,2.96748353,3752.1,3752.0,0.9527]
["bitfinex","ETHUSD",1760688272480,2.96748353,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688272688,3.38566646,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688273243,0.46466646,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688273567,1.78818293,3752.1,3752.0,0.9527]
["bitfinex","ETHUSD",1760688274086,3.33518293,3752.1,3752.0,0.9527]
["bitfinex","ETHUSD",1760688274243,3.33518293,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688274782,10.28727593,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688275293,8.05107293,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688275569,5.20866987,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688275751,10.38066987,3752.1,3752.0,0.501]
["bitfinex","ETHUSD",1760688276100,11.01426987,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688276584,23.78519087,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688277291,26.45036503,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688277654,32.70806503,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688277853,29.85168603,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688278045,9.54147087,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688278494,8.99566987,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688278661,5.10966987,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688278993,0.46466987,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688279178,3.37166987,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688279656,8.38510787,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688279864,3.37166987,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688280069,1.728,3752.7,3752.0,0.236]
["bitfinex","ETHUSD",1760688280307,7.73020398,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688280476,17.407447,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688280672,12.76714111,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688280906,5.34605911,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688281310,0.04648611,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688281593,2.94948611,3752.1,3752.0,0.6877]
["bitfinex","ETHUSD",1760688281788,2.94948611,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688282394,2.94948611,3752.1,3752.0,0.6877]
["bitfinex","ETHUSD",1760688282964,33.29727262,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688283165,5.27554726,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688283366,9.90254726,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688283712,9.90454726,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688283868,5.09369826,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688284068,12.05648915,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688284269,12.10297585,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688284496,5.09369885,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688284701,7.19253185,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688284874,5.09369885,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688285074,8.26265785,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688285274,7.34465785,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688285990,19.12322985,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688286169,20.44093585,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688286499,43.96834323,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688286675,44.60194323,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688286879,47.26711739,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688287097,58.68934739,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688287290,57.35734739,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688287493,53.96350139,3752.1,3752.0,0.236]
["bitfinex","ETHUSD",1760688287668,21.298819,3751.6,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688287999,5.574526,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688288203,13.509911,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688288700,12.003847,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688289201,7.536362,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688289400,10.242354,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688289908,10.342654,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688290110,8.689344,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688290415,16.082571,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688290592,14.129282,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688290983,9.332089,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688291179,11.2577806,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688291390,8.650747,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688291580,35.66653538,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688291979,4.967071,3751.2,3751.1,0.01774622]
["bitfinex","ETHUSD",1760688292199,34.52778638,3751.2,3751.0,0.00414237]
["bitfinex","ETHUSD",1760688292407,2.66623945,3750.7,3749.1,0.4578]
["bitfinex","ETHUSD",1760688292568,14.66974,3750.8,3747.0,5.16356749]
["bitfinex","ETHUSD",1760688292569,29.56071538,3750.1,3749.2,0.2118]
["bitfinex","ETHUSD",1760688292771,29.56071538,3749.8,3749.2,0.2118]
["bitfinex","ETHUSD",1760688293309,2.967677,3749.8,3749.3,0.4578]
["bitfinex","ETHUSD",1760688293492,2.967677,3749.8,3749.2,0.2118]
["bitfinex","ETHUSD",1760688293493,32.52839238,3749.8,3749.2,0.2118]
["bitfinex","ETHUSD",1760688293681,29.56071538,3749.8,3749.2,0.2118]
["bitfinex","ETHUSD",1760688294096,2.620424,3749.8,3749.2,0.2118]
["bitfinex","ETHUSD",1760688294302,1.77450618,3749.9,3749.2,0.2118]
["bitfinex","ETHUSD",1760688294693,4.226983,3749.8,3749.2,0.2118]
["bitfinex","ETHUSD",1760688294897,0.41847397,3749.8,3749.2,0.2118]
["bitfinex","ETHUSD",1760688295093,29.56071538,3749.6,3749.2,0.2118]
["bitfinex","ETHUSD",1760688295372,2.107756,3749.0,3748.6,0.2118]
["bitfinex","ETHUSD",1760688295708,2.107756,3749.0,3747.8,0.2226]
["bitfinex","ETHUSD",1760688295709,3.545572,3748.6,3747.8,0.2226]
["bitfinex","ETHUSD",1760688296007,6.775444,3748.5,3748.1,0.2118]
["bitfinex","ETHUSD",1760688296175,6.602929,3748.5,3747.8,0.2226]
["bitfinex","ETHUSD",1760688296375,4.9104,3748.5,3747.8,0.2226]
["bitfinex","ETHUSD",1760688296576,8.97961,3748.4,3747.4,0.4578]
["bitfinex","ETHUSD",1760688296810,2.54013,3748.2,3747.4,0.4578]
["bitfinex","ETHUSD",1760688297013,1.728,3748.5,3748.1,0.2118]
["bitfinex","ETHUSD",1760688297308,2.898,3748.4,3748.2,0.4578]
["bitfinex","ETHUSD",1760688297497,2.898,3748.4,3748.3,0.4578]
["bitfinex","ETHUSD",1760688297814,1.77452295,3749.2,3748.3,0.4578]
["bitfinex","ETHUSD",1760688297815,0.04652295,3749.2,3748.3,0.4578]
["bitfinex","ETHUSD",1760688297977,0.04652295,3749.2,3749.1,0.2118]
["bitfinex","ETHUSD",1760688298183,2.898,3749.2,3749.1,0.6696]
["bitfinex","ETHUSD",1760688298388,2.94450807,3749.2,3749.1,0.6696]
["bitfinex","ETHUSD",1760688298587,2.94450807,3749.2,3749.1,0.2118]
["bitfinex","ETHUSD",1760688298890,2.94450807,3749.2,3749.1,0.6696]
["bitfinex","ETHUSD",1760688299488,29.97917665,3751.5,3749.1,0.6696]
["bitfinex","ETHUSD",1760688299687,29.97917665,3751.5,3749.2,0.4402]
["bitfinex","ETHUSD",1760688299688,0.04649928,3749.8,3749.2,0.4402]
["bitfinex","ETHUSD",1760688299890,2.898,3749.7,3749.2,0.4402]
["bitfinex","ETHUSD",1760688300314,2.898,3749.7,3749.3,0.4402]
["bitfinex","ETHUSD",1760688300612,2.898,3749.7,3749.1,0.2118]
["bitfinex","ETHUSD",1760688300984,2.898,3749.7,3749.2,0.4402]
["bitfinex","ETHUSD",1760688301312,0.1328,3749.2,3749.1,0.2118]
["bitfinex","ETHUSD",1760688301615,3.0308,3749.2,3749.1,0.2118]
["bitfinex","ETHUSD",1760688301913,0.1328,3749.2,3749.1,0.2118]
["bitfinex","ETHUSD",1760688302114,3.0308,3749.2,3749.1,0.2118]
["bitfinex","ETHUSD",1760688302313,2.898,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1760688302512,3.37031041,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1760688302818,0.4650381,3749.2,3748.5,0.4402]
["bitfinex","ETHUSD",1760688303017,1.202,3750.4,3749.1,0.2118]
["bitfinex","ETHUSD",1760688303217,0.41851247,3749.9,3748.5,0.4402]
["bitfinex","ETHUSD",1760688303516,2.898,3749.8,3748.6,0.02667661]
["bitfinex","ETHUSD",1760688303723,2.898,3749.8,3749.7,0.2118]
["bitfinex","ETHUSD",1760688303924,2.898,3749.8,3749.7,0.652]
["bitfinex","ETHUSD",1760688304220,0.002,3750.8,3749.7,0.652]
["bitfinex","ETHUSD",1760688304426,0.41834489,3751.7,3750.7,0.1653]
["bitfinex","ETHUSD",1760688304719,1.202,3752.4,3751.6,0.2206]
["bitfinex","ETHUSD",1760688305120,1.202,3752.4,3751.7,0.4402]
["bitfinex","ETHUSD",1760688305298,2.457,3752.0,3751.7,0.4402]
["bitfinex","ETHUSD",1760688305498,2.457,3752.0,3751.8,0.4402]
["bitfinex","ETHUSD",1760688305835,2.457,3752.0,3751.6,0.2206]
["bitfinex","ETHUSD",1760688305988,2.457,3752.0,3751.3,0.4402]
["bitfinex","ETHUSD",1760688306193,0.46462871,3752.2,3751.4,0.02665671]
["bitfinex","ETHUSD",1760688306389,2.898,3752.0,3751.3,0.4402]
["bitfinex","ETHUSD",1760688306590,0.46462871,3752.2,3751.4,0.02665671]
["bitfinex","ETHUSD",1760688306591,0.04647901,3752.2,3751.4,0.02665671]
["bitfinex","ETHUSD",1760688306784,0.4361,3754.5,3751.5,0.4402]
["bitfinex","ETHUSD",1760688306990,0.41813601,3753.0,3752.4,0.2152]
["bitfinex","ETHUSD",1760688307226,1.831,3752.5,3752.4,0.2152]
["bitfinex","ETHUSD",1760688307420,1.831,3752.5,3752.4,0.6554]
["bitfinex","ETHUSD",1760688307927,0.002,3752.5,3752.4,0.6554]
["bitfinex","ETHUSD",1760688308129,2.9,3752.5,3752.4,0.6554]
["bitfinex","ETHUSD",1760688308998,0.002,3752.5,3752.4,0.6554]
["bitfinex","ETHUSD",1760688309901,0.002,3752.5,3752.4,0.2152]
["bitfinex","ETHUSD",1760688310213,0.04647058,3753.3,3752.5,2.66489007]
["bitfinex","ETHUSD",1760688310411,0.002,3755.8,3753.2,29.77251538]
["bitfinex","ETHUSD",1760688310412,0.497,3754.7,3753.2,29.77251538]
["bitfinex","ETHUSD",1760688310615,0.497,3754.6,3753.3,0.46684322]
["bitfinex","ETHUSD",1760688310937,1.135,3754.5,3753.2,0.2118]
["bitfinex","ETHUSD",1760688311472,1.135,3754.5,3752.0,0.2152]
["bitfinex","ETHUSD",1760688311473,1.728,3753.9,3752.0,0.2152]
["bitfinex","ETHUSD",1760688311620,9.46559,3753.2,3751.4,0.4402]
["bitfinex","ETHUSD",1760688311815,1.728,3752.9,3751.4,0.4402]
["bitfinex","ETHUSD",1760688312067,1.728,3752.5,3750.8,0.559]
["bitfinex","ETHUSD",1760688312358,0.1328,3751.3,3750.5,0.1188]
["bitfinex","ETHUSD",1760688312557,2.897,3751.2,3750.5,0.1188]
["bitfinex","ETHUSD",1760688312761,1.361,3751.1,3750.5,0.1188]
["bitfinex","ETHUSD",1760688312934,0.1158,3751.8,3750.1,0.4402]
["bitfinex","ETHUSD",1760688313136,0.04648074,3751.6,3750.1,0.4402]
["bitfinex","ETHUSD",1760688313539,2.897,3751.5,3750.1,0.4402]
["bitfinex","ETHUSD",1760688314153,0.41823276,3752.0,3750.1,0.4402]
["bitfinex","ETHUSD",1760688314478,2.282497,3751.8,3749.9,0.1188]
["bitfinex","ETHUSD",1760688314775,2.897,3751.7,3750.1,0.652]
["bitfinex","ETHUSD",1760688315055,2.897,3751.6,3750.2,0.78395301]
["bitfinex","ETHUSD",1760688315655,2.897,3751.6,3750.2,0.4402]
["bitfinex","ETHUSD",1760688316159,0.4317,3751.5,3749.9,0.1188]
["bitfinex","ETHUSD",1760688316337,0.4317,3751.5,3750.0,0.4402]
["bitfinex","ETHUSD",1760688316537,0.41827887,3751.6,3750.1,0.2118]
["bitfinex","ETHUSD",1760688316752,2.649,3751.5,3750.1,0.2118]
["bitfinex","ETHUSD",1760688317064,0.41827887,3751.6,3749.9,0.1188]
["bitfinex","ETHUSD",1760688317065,3.3287,3751.4,3749.9,0.1188]
["bitfinex","ETHUSD",1760688317272,3.49293,3751.2,3749.6,0.1188]
["bitfinex","ETHUSD",1760688317438,0.41830874,3751.2,3749.6,0.1188]
["bitfinex","ETHUSD",1760688317933,2.897,3751.1,3749.7,0.4402]
["bitfinex","ETHUSD",1760688318129,2.897,3751.1,3749.6,0.1188]
["bitfinex","ETHUSD",1760688318352,0.04648724,3750.8,3749.3,0.1188]
["bitfinex","ETHUSD",1760688318553,0.2241,3750.7,3749.3,0.1188]
["bitfinex","ETHUSD",1760688319066,6.382152,3750.5,3748.6,0.4402]
["bitfinex","ETHUSD",1760688319264,0.4319,3750.6,3748.0,0.2152]
["bitfinex","ETHUSD",1760688319469,0.4319,3751.1,3749.0,3.10757098]
["bitfinex","ETHUSD",1760688319670,2.897,3750.5,3749.1,0.8912771]
["bitfinex","ETHUSD",1760688319887,2.897,3750.4,3749.2,0.4402]
["bitfinex","ETHUSD",1760688320037,0.04648633,3750.8,3749.2,0.4402]
["bitfinex","ETHUSD",1760688320236,0.04648633,3750.8,3749.7,2.66687488]
["bitfinex","ETHUSD",1760688320464,1.392,3750.7,3749.8,0.4402]
["bitfinex","ETHUSD",1760688320741,1.392,3750.7,3749.9,0.310714]
["bitfinex","ETHUSD",1760688320942,1.392,3750.7,3749.8,0.4402]
["bitfinex","ETHUSD",1760688321149,1.392,3750.7,3749.3,0.4402]
["bitfinex","ETHUSD",1760688321555,1.392,3750.7,3749.3,0.001]
["bitfinex","ETHUSD",1760688321556,0.4278,3750.6,3749.3,0.001]
["bitfinex","ETHUSD",1760688322079,2.462996,3750.5,3749.3,0.001]
["bitfinex","ETHUSD",1760688322557,0.2261,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760688322870,3.1231,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760688323078,3.5563,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760688323843,0.41850158,3749.5,3749.3,0.001]
["bitfinex","ETHUSD",1760688324677,2.897,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760688324881,12.595493,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760688325081,41.53384938,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1760688325266,0.044165,3747.5,3747.0,5.16356749]
["bitfinex","ETHUSD",1760688325576,1.22,3747.4,3747.1,0.53753675]
["bitfinex","ETHUSD",1760688326143,0.044165,3747.5,3747.1,0.53753675]
["bitfinex","ETHUSD",1760688326144,0.044165,3747.5,3747.3,0.2162]
["bitfinex","ETHUSD",1760688326344,0.044165,3747.5,3747.4,2.69520199]
["bitfinex","ETHUSD",1760688326540,0.41861182,3749.6,3747.9,1.728]
["bitfinex","ETHUSD",1760688326744,30.01301538,3751.1,3749.5,0.0746]
["bitfinex","ETHUSD",1760688326998,0.41844437,3750.8,3749.5,0.0746]
["bitfinex","ETHUSD",1760688327143,0.4523,3751.1,3749.5,0.5384]
["bitfinex","ETHUSD",1760688327344,0.228,3750.9,3749.5,0.5384]
["bitfinex","ETHUSD",1760688327597,0.4523,3750.8,3749.2,0.0746]
["bitfinex","ETHUSD",1760688327891,1.699,3750.7,3749.4,2.6670934]
["bitfinex","ETHUSD",1760688328086,1.699,3750.7,3749.5,0.32054934]
["bitfinex","ETHUSD",1760688328376,0.6803,3750.6,3748.2,0.4638]
["bitfinex","ETHUSD",1760688328776,2.4083,3750.6,3748.2,0.4638]
["bitfinex","ETHUSD",1760688328980,29.56071538,3750.2,3748.2,0.4638]
["bitfinex","ETHUSD",1760688329295,4.11946,3750.0,3748.2,0.4638]
["bitfinex","ETHUSD",1760688329499,0.6803,3749.9,3748.3,0.33470263]
["bitfinex","ETHUSD",1760688329648,0.6803,3749.9,3747.3,0.2162]
["bitfinex","ETHUSD",1760688329649,0.046503,3748.1,3747.3,0.2162]
["bitfinex","ETHUSD",1760688329849,2.897,3748.0,3747.3,0.2162]
["bitfinex","ETHUSD",1760688330772,0.046503,3748.1,3747.3,0.2162]
["bitfinex","ETHUSD",1760688331107,2.897,3747.9,3747.3,0.85431042]
["bitfinex","ETHUSD",1760688331876,2.897,3747.9,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688333207,0.046503,3748.1,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688333412,0.046503,3748.1,3747.5,2.6684219]
["bitfinex","ETHUSD",1760688333611,1.736,3748.0,3747.4,3.1323168]
["bitfinex","ETHUSD",1760688333810,1.736,3748.0,3747.5,0.39866272]
["bitfinex","ETHUSD",1760688334014,0.046503,3748.1,3747.7,2.66830322]
["bitfinex","ETHUSD",1760688334306,0.046503,3748.1,3747.8,0.4638]
["bitfinex","ETHUSD",1760688334509,0.777503,3748.1,3747.8,0.4638]
["bitfinex","ETHUSD",1760688334711,0.777503,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1760688335081,0.777503,3748.1,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688335082,0.731,3748.1,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688335311,0.731,3748.1,3747.4,0.30461104]
["bitfinex","ETHUSD",1760688335508,0.731,3748.1,3747.5,0.4638]
["bitfinex","ETHUSD",1760688335714,0.4523,3749.1,3747.5,0.4638]
["bitfinex","ETHUSD",1760688335715,0.195,3748.9,3747.5,0.4638]
["bitfinex","ETHUSD",1760688336012,0.195,3748.9,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688336251,0.4497,3748.8,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688337000,2.898,3748.7,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688337314,0.4497,3748.6,3747.3,0.63811042]
["bitfinex","ETHUSD",1760688338449,2.898,3748.7,3747.4,3.48464007]
["bitfinex","ETHUSD",1760688338751,2.898,3748.7,3747.5,0.4638]
["bitfinex","ETHUSD",1760688339112,2.898,3748.7,3747.5,3.13223626]
["bitfinex","ETHUSD",1760688339445,2.898,3748.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760688339644,2.898,3748.7,3747.6,0.4638]
["bitfinex","ETHUSD",1760688339861,2.898,3748.7,3747.7,0.31322464]
["bitfinex","ETHUSD",1760688340056,2.898,3748.7,3747.6,0.4638]
["bitfinex","ETHUSD",1760688340260,2.898,3748.7,3747.6,3.13211501]
["bitfinex","ETHUSD",1760688340419,2.898,3748.7,3747.6,0.4638]
["bitfinex","ETHUSD",1760688340616,2.898,3748.7,3747.3,0.63911042]
["bitfinex","ETHUSD",1760688341466,0.4423,3748.6,3747.3,0.63911042]
["bitfinex","ETHUSD",1760688341749,2.898,3748.7,3747.3,0.63911042]
["bitfinex","ETHUSD",1760688341937,0.002,3748.9,3747.3,0.63911042]
["bitfinex","ETHUSD",1760688342139,2.898,3748.6,3747.3,0.001]
["bitfinex","ETHUSD",1760688342451,3.3403,3748.5,3747.3,0.001]
["bitfinex","ETHUSD",1760688343023,0.4423,3748.4,3747.4,0.2118]
["bitfinex","ETHUSD",1760688343248,3.3403,3748.4,3747.3,0.001]
["bitfinex","ETHUSD",1760688343451,0.1787,3748.3,3747.3,0.001]
["bitfinex","ETHUSD",1760688343843,0.4397,3748.2,3747.3,0.001]
["bitfinex","ETHUSD",1760688345056,0.1787,3748.3,3747.3,0.001]
["bitfinex","ETHUSD",1760688345255,0.783,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1760688345633,0.783,3748.2,3747.6,0.34779081]
["bitfinex","ETHUSD",1760688346172,0.783,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1760688346468,0.1328,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1760688347579,0.1688,3747.9,3747.3,0.001]
["bitfinex","ETHUSD",1760688347731,0.1328,3747.6,3747.3,0.001]
["bitfinex","ETHUSD",1760688348275,0.783,3748.2,3747.3,0.4648]
["bitfinex","ETHUSD",1760688348445,0.1328,3748.0,3747.3,0.5976]
["bitfinex","ETHUSD",1760688348960,0.1328,3748.0,3747.4,0.34781192]
["bitfinex","ETHUSD",1760688349340,2.518,3747.9,3747.4,0.34781192]
["bitfinex","ETHUSD",1760688349541,2.518,3747.9,3747.3,0.1338]
["bitfinex","ETHUSD",1760688350692,2.518,3747.9,3747.6,0.1328]
["bitfinex","ETHUSD",1760688350835,2.518,3747.9,3747.8,2.80103202]
["bitfinex","ETHUSD",1760688351036,0.4487,3748.9,3747.3,0.001]
["bitfinex","ETHUSD",1760688351290,2.898,3748.8,3747.5,2.66842961]
["bitfinex","ETHUSD",1760688351436,2.898,3748.8,3747.6,0.26694296]
["bitfinex","ETHUSD",1760688351839,0.4467,3748.7,3747.3,0.001]
["bitfinex","ETHUSD",1760688352624,2.898,3748.8,3747.3,0.001]
["bitfinex","ETHUSD",1760688352780,0.4467,3748.6,3747.3,0.001]
["bitfinex","ETHUSD",1760688353796,0.4487,3748.9,3747.3,0.001]
["bitfinex","ETHUSD",1760688353980,0.4467,3748.5,3747.3,0.001]
["bitfinex","ETHUSD",1760688354178,2.898,3748.8,3747.3,0.80550708]
["bitfinex","ETHUSD",1760688354414,2.898,3748.7,3747.4,2.66850239]
["bitfinex","ETHUSD",1760688354609,2.898,3748.7,3747.3,0.80550708]
["bitfinex","ETHUSD",1760688354772,2.898,3748.7,3747.3,3.47408786]
["bitfinex","ETHUSD",1760688354978,2.898,3748.7,3747.5,2.66838571]
["bitfinex","ETHUSD",1760688355185,2.898,3748.7,3747.6,0.61424141]
["bitfinex","ETHUSD",1760688355387,2.898,3748.6,3747.6,0.61424141]
["bitfinex","ETHUSD",1760688355579,3.3447,3748.6,3747.4,2.66845708]
["bitfinex","ETHUSD",1760688356206,3.3447,3748.6,3747.3,0.80550708]
["bitfinex","ETHUSD",1760688356515,2.898,3748.6,3747.4,0.4623]
["bitfinex","ETHUSD",1760688356815,0.002,3748.9,3748.2,2.66791562]
["bitfinex","ETHUSD",1760688356983,2.9,3748.9,3748.3,0.26679156]
["bitfinex","ETHUSD",1760688357178,2.9,3748.9,3748.4,0.2152]
["bitfinex","ETHUSD",1760688357382,2.898,3748.8,3748.1,0.2152]
["bitfinex","ETHUSD",1760688357796,2.898,3748.8,3747.0,5.79716749]
["bitfinex","ETHUSD",1760688357797,0.4395,3748.7,3747.3,1.26780708]
["bitfinex","ETHUSD",1760688358017,2.898,3748.8,3748.1,2.66797187]
["bitfinex","ETHUSD",1760688358324,2.898,3748.8,3748.2,3.14992373]
["bitfinex","ETHUSD",1760688358626,2.898,3748.8,3748.2,0.48199719]
["bitfinex","ETHUSD",1760688358838,0.002,3748.9,3748.2,0.48199719]
["bitfinex","ETHUSD",1760688358839,0.002,3748.9,3748.7,2.66759143]
["bitfinex","ETHUSD",1760688359110,0.002,3748.9,3748.8,4.39552027]
["bitfinex","ETHUSD",1760688359312,0.002,3748.9,3748.8,4.85782027]
["bitfinex","ETHUSD",1760688359487,0.0012,3748.9,3748.8,7.44380731]
["bitfinex","ETHUSD",1760688359688,0.0012,3748.9,3748.8,2.63247953]
["bitfinex","ETHUSD",1760688359916,0.0012,3748.9,3748.2,2.64589719]
["bitfinex","ETHUSD",1760688360214,0.0012,3748.9,3748.2,0.91789719]
["bitfinex","ETHUSD",1760688360377,0.0012,3748.9,3748.2,0.6511]
["bitfinex","ETHUSD",1760688360573,0.0012,3748.9,3748.2,0.2152]
["bitfinex","ETHUSD",1760688360988,1.513,3748.8,3747.9,0.2152]
["bitfinex","ETHUSD",1760688361188,1.513,3748.8,3748.0,0.4359]
["bitfinex","ETHUSD",1760688361411,1.513,3748.8,3748.1,0.02143173]
["bitfinex","ETHUSD",1760688361613,0.0012,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1760688361916,0.002,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1760688362082,0.4471,3751.7,3750.7,2.66616557]
["bitfinex","ETHUSD",1760688362285,0.053,3751.4,3750.8,2.66603712]
["bitfinex","ETHUSD",1760688362499,0.053,3751.4,3750.3,0.4359]
["bitfinex","ETHUSD",1760688362735,0.053,3751.4,3750.8,2.66603674]
["bitfinex","ETHUSD",1760688362906,0.053,3751.4,3750.6,2.66619481]
["bitfinex","ETHUSD",1760688363239,0.053,3751.4,3750.4,0.31024956]
["bitfinex","ETHUSD",1760688363240,0.2242,3750.7,3750.4,0.31024956]
["bitfinex","ETHUSD",1760688363379,0.4444,3750.6,3749.1,0.4359]
["bitfinex","ETHUSD",1760688363581,0.4444,3750.6,3748.2,2.90798578]
["bitfinex","ETHUSD",1760688363823,0.4444,3750.5,3748.2,0.24005317]
["bitfinex","ETHUSD",1760688364292,3.8735,3750.4,3748.2,0.24005317]
["bitfinex","ETHUSD",1760688364493,0.86283068,3750.5,3747.3,28.78842256]
["bitfinex","ETHUSD",1760688364494,0.4444,3750.3,3748.1,2.88321362]
["bitfinex","ETHUSD",1760688364702,3.3404,3750.2,3748.1,0.2152]
["bitfinex","ETHUSD",1760688365002,0.4444,3750.2,3748.1,0.2152]
["bitfinex","ETHUSD",1760688365205,0.4444,3750.2,3749.3,2.66712374]
["bitfinex","ETHUSD",1760688365381,2.0264,3750.1,3748.2,0.4359]
["bitfinex","ETHUSD",1760688365714,0.2242,3749.4,3748.3,0.23791]
["bitfinex","ETHUSD",1760688365879,0.4444,3749.3,3747.6,0.4359]
["bitfinex","ETHUSD",1760688366077,0.4444,3749.3,3747.4,0.4359]
["bitfinex","ETHUSD",1760688366714,0.4444,3749.3,3747.3,0.80550708]
["bitfinex","ETHUSD",1760688366889,0.4444,3749.2,3747.6,2.66832323]
["bitfinex","ETHUSD",1760688367088,0.4444,3749.2,3747.4,0.4359]
["bitfinex","ETHUSD",1760688367089,1.8324,3749.2,3747.5,0.02668316]
["bitfinex","ETHUSD",1760688367645,1.8324,3749.2,3747.6,0.39366682]
["bitfinex","ETHUSD",1760688367815,1.8324,3749.2,3747.3,0.80550708]
["bitfinex","ETHUSD",1760688368113,0.4444,3749.1,3747.3,0.80550708]
["bitfinex","ETHUSD",1760688368314,1.388,3749.2,3747.3,0.001]
["bitfinex","ETHUSD",1760688368315,0.1836,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760688368614,3.0796,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760688368819,3.5217,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760688369321,3.5217,3747.4,3746.9,0.001]
["bitfinex","ETHUSD",1760688369322,2.66865926,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1760688369535,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1760688369685,2.66913115,3746.6,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688369890,4.08186,3746.4,3744.4,0.52289945]
["bitfinex","ETHUSD",1760688370085,3.3326,3746.3,3744.4,0.52289945]
["bitfinex","ETHUSD",1760688370281,0.4366,3746.3,3744.8,2.67031348]
["bitfinex","ETHUSD",1760688370528,0.833,3746.2,3744.9,0.02501837]
["bitfinex","ETHUSD",1760688370728,0.833,3746.2,3744.4,0.52289945]
["bitfinex","ETHUSD",1760688370935,0.833,3746.2,3744.5,0.59005939]
["bitfinex","ETHUSD",1760688371085,0.1328,3745.5,3744.8,0.1328]
["bitfinex","ETHUSD",1760688371281,0.833,3746.2,3744.5,0.59005939]
["bitfinex","ETHUSD",1760688371282,0.2242,3745.8,3744.5,0.59005939]
["bitfinex","ETHUSD",1760688371904,0.2242,3745.8,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688371905,0.4366,3745.7,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688372105,2.636719,3745.5,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688372441,0.4366,3745.4,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688372642,1.548,3745.3,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688372936,0.15922756,3744.4,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688373137,2.896,3744.4,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688373317,2.896,3744.4,3744.3,5.75189394]
["bitfinex","ETHUSD",1760688373516,3.3271,3744.4,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688373836,0.1121,3744.9,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688374053,0.3202,3745.5,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688374210,0.2707613,3745.8,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688374410,2.223,3745.7,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688374724,0.3202,3745.6,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688374924,0.2242,3744.4,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688375140,0.5444,3744.4,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688375443,2.897,3744.4,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688375657,0.3202,3745.5,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688375865,0.3202,3745.5,3744.4,0.52289945]
["bitfinex","ETHUSD",1760688376063,0.04656249,3745.4,3744.4,0.52289945]
["bitfinex","ETHUSD",1760688376414,2.759,3745.3,3744.4,0.52289945]
["bitfinex","ETHUSD",1760688376611,0.04656249,3745.4,3744.4,0.52289945]
["bitfinex","ETHUSD",1760688376612,0.04656249,3745.4,3744.7,2.67042186]
["bitfinex","ETHUSD",1760688376816,0.04656249,3745.4,3745.1,2.67015567]
["bitfinex","ETHUSD",1760688377032,0.04656249,3745.4,3745.3,4.61421308]
["bitfinex","ETHUSD",1760688377252,0.617,3746.5,3745.3,4.61421308]
["bitfinex","ETHUSD",1760688377253,0.617,3746.5,3745.7,1.728]
["bitfinex","ETHUSD",1760688377456,1.187,3747.8,3746.5,5.468171]
["bitfinex","ETHUSD",1760688377652,27.98291548,3749.6,3746.5,5.468171]
["bitfinex","ETHUSD",1760688377653,0.3695,3749.5,3747.7,0.2118]
["bitfinex","ETHUSD",1760688377822,0.04652122,3748.4,3748.0,2.66808964]
["bitfinex","ETHUSD",1760688378021,0.04652122,3748.4,3748.3,0.1991]
["bitfinex","ETHUSD",1760688378216,1.148,3749.2,3748.3,2.69455094]
["bitfinex","ETHUSD",1760688378426,1.148,3749.2,3748.3,2.66781062]
["bitfinex","ETHUSD",1760688378626,1.148,3749.2,3748.4,0.67877804]
["bitfinex","ETHUSD",1760688378853,1.148,3749.2,3748.5,0.02667733]
["bitfinex","ETHUSD",1760688379059,1.148,3749.2,3748.7,2.66759143]
["bitfinex","ETHUSD",1760688379263,0.002,3749.7,3749.5,2.66700992]
["bitfinex","ETHUSD",1760688379562,0.002,3750.1,3749.6,1.75466951]
["bitfinex","ETHUSD",1760688379746,0.002,3750.5,3749.6,1.75466951]
["bitfinex","ETHUSD",1760688379747,0.002,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760688379947,0.3696,3752.6,3750.8,2.66604348]
["bitfinex","ETHUSD",1760688379948,0.937,3752.4,3750.8,2.66604348]
["bitfinex","ETHUSD",1760688380262,0.937,3752.4,3750.9,0.26660435]
["bitfinex","ETHUSD",1760688380557,0.937,3752.4,3751.0,0.02665955]
["bitfinex","ETHUSD",1760688380761,0.937,3752.4,3750.6,0.0266624]
["bitfinex","ETHUSD",1760688381126,0.3736,3752.3,3750.3,0.1687]
["bitfinex","ETHUSD",1760688381327,0.3736,3752.3,3750.4,0.02666382]
["bitfinex","ETHUSD",1760688381528,0.3736,3752.3,3750.7,0.1328]
["bitfinex","ETHUSD",1760688381857,0.1328,3751.6,3750.9,0.1328]
["bitfinex","ETHUSD",1760688382056,0.713,3751.6,3751.2,0.1328]
["bitfinex","ETHUSD",1760688382258,0.713,3751.6,3751.3,0.02665742]
["bitfinex","ETHUSD",1760688382464,0.713,3751.6,3751.5,0.1328]
["bitfinex","ETHUSD",1760688382839,0.1328,3752.3,3751.5,0.6012]
["bitfinex","ETHUSD",1760688383043,0.703,3752.5,3751.5,3.26675482]
["bitfinex","ETHUSD",1760688383250,0.7022,3752.5,3751.6,0.32667548]
["bitfinex","ETHUSD",1760688383449,0.7022,3752.5,3750.8,0.4684]
["bitfinex","ETHUSD",1760688383450,0.1328,3752.0,3751.4,0.1328]
["bitfinex","ETHUSD",1760688383665,0.2138,3751.9,3750.1,0.4684]
["bitfinex","ETHUSD",1760688383851,0.1328,3751.6,3750.9,0.1328]
["bitfinex","ETHUSD",1760688384251,0.1328,3751.6,3751.0,0.02665955]
["bitfinex","ETHUSD",1760688384471,2.737,3751.9,3751.1,0.2118]
["bitfinex","ETHUSD",1760688384632,2.737,3751.9,3751.2,0.02665813]
["bitfinex","ETHUSD",1760688384837,0.0012,3752.5,3751.4,4.425908]
["bitfinex","ETHUSD",1760688385178,0.0012,3752.5,3752.4,2.85736109]
["bitfinex","ETHUSD",1760688385463,0.0012,3752.5,3752.4,2.8840107]
["bitfinex","ETHUSD",1760688385664,0.0012,3752.5,3752.4,0.02664961]
["bitfinex","ETHUSD",1760688385864,0.0012,3752.5,3752.4,0.4684]
["bitfinex","ETHUSD",1760688386065,0.0012,3752.5,3752.1,0.02664961]
["bitfinex","ETHUSD",1760688386372,0.0012,3752.5,3752.2,0.02665103]
["bitfinex","ETHUSD",1760688386593,0.0012,3752.5,3751.3,0.4684]
["bitfinex","ETHUSD",1760688386594,0.0012,3752.5,3751.6,1.728]
["bitfinex","ETHUSD",1760688386798,0.0012,3752.5,3751.7,0.46867965]
["bitfinex","ETHUSD",1760688387197,0.0012,3752.5,3752.4,0.1924]
["bitfinex","ETHUSD",1760688387698,0.0012,3752.5,3752.2,0.1924]
["bitfinex","ETHUSD",1760688387903,0.0012,3752.5,3752.4,4.88799939]
["bitfinex","ETHUSD",1760688388101,0.0012,3752.5,3752.4,14.36067158]
["bitfinex","ETHUSD",1760688388395,0.0012,3752.5,3752.4,10.95264209]
["bitfinex","ETHUSD",1760688388597,0.0012,3752.5,3752.4,6.4748312]
["bitfinex","ETHUSD",1760688388760,0.0012,3752.5,3752.4,2.1964]
["bitfinex","ETHUSD",1760688388964,0.0012,3752.5,3752.4,4.87696704]
["bitfinex","ETHUSD",1760688389207,0.0012,3752.5,3752.4,12.08732104]
["bitfinex","ETHUSD",1760688389384,0.0012,3752.5,3752.4,4.86136109]
["bitfinex","ETHUSD",1760688389588,0.0012,3752.5,3752.4,1.728]
["bitfinex","ETHUSD",1760688389772,0.0012,3752.5,3749.2,0.09999999]
["bitfinex","ETHUSD",1760688389971,0.0012,3752.5,3749.0,2.85973787]
["bitfinex","ETHUSD",1760688389972,0.0012,3752.5,3751.4,2.1964]
["bitfinex","ETHUSD",1760688390170,0.0012,3752.5,3750.9,0.4684]
["bitfinex","ETHUSD",1760688390377,0.0012,3752.5,3751.2,2.6658035]
["bitfinex","ETHUSD",1760688390581,0.4003,3752.4,3750.0,0.1924]
["bitfinex","ETHUSD",1760688390796,0.4003,3752.4,3750.1,0.02666595]
["bitfinex","ETHUSD",1760688390977,0.0464701,3751.1,3749.5,0.1667]
["bitfinex","ETHUSD",1760688391177,0.0464701,3751.1,3749.5,3.3021017]
["bitfinex","ETHUSD",1760688391178,0.091,3751.0,3749.5,3.3021017]
["bitfinex","ETHUSD",1760688391494,0.6134,3750.9,3748.8,0.31034914]
["bitfinex","ETHUSD",1760688391691,0.6134,3750.9,3748.0,0.2118]
["bitfinex","ETHUSD",1760688391692,0.781,3750.8,3749.1,0.02667306]
["bitfinex","ETHUSD",1760688391889,0.781,3750.8,3748.4,0.1924]
["bitfinex","ETHUSD",1760688392106,0.4521,3750.7,3748.4,0.1924]
["bitfinex","ETHUSD",1760688392309,0.6336,3750.6,3747.6,0.2118]
["bitfinex","ETHUSD",1760688392470,8.45115,3750.3,3747.4,0.02668516]
["bitfinex","ETHUSD",1760688392804,0.4521,3750.5,3747.4,0.02668516]
["bitfinex","ETHUSD",1760688392805,1.0857,3750.2,3747.4,0.02668516]
["bitfinex","ETHUSD",1760688393003,1.0857,3750.2,3747.0,0.1924]
["bitfinex","ETHUSD",1760688393004,0.4521,3750.2,3747.6,1.728]
["bitfinex","ETHUSD",1760688393175,0.4521,3750.2,3748.7,2.66754098]
["bitfinex","ETHUSD",1760688393380,0.445,3750.1,3748.7,1.728]
["bitfinex","ETHUSD",1760688393683,1.045,3750.0,3748.6,0.02667662]
["bitfinex","ETHUSD",1760688393886,1.045,3750.0,3748.8,1.728]
["bitfinex","ETHUSD",1760688394092,0.4521,3750.8,3748.8,0.0266752]
["bitfinex","ETHUSD",1760688394315,1.6261,3750.7,3748.8,0.02667519]
["bitfinex","ETHUSD",1760688394477,0.1328,3749.9,3749.3,0.1328]
["bitfinex","ETHUSD",1760688394859,0.6336,3749.7,3747.0,0.6608]
["bitfinex","ETHUSD",1760688394979,0.4495,3749.6,3747.0,0.1924]
["bitfinex","ETHUSD",1760688395324,0.4495,3749.6,3747.1,0.0266873]
["bitfinex","ETHUSD",1760688395530,0.4495,3749.6,3747.2,0.1924]
["bitfinex","ETHUSD",1760688395711,0.4495,3749.6,3747.3,0.50751164]
["bitfinex","ETHUSD",1760688395880,0.6336,3749.5,3746.6,0.01818987]
["bitfinex","ETHUSD",1760688396087,1.728,3749.3,3746.5,2.66910941]
["bitfinex","ETHUSD",1760688396314,2.1775,3749.2,3746.5,1.728]
["bitfinex","ETHUSD",1760688396517,0.6336,3749.0,3746.3,0.6608]
["bitfinex","ETHUSD",1760688396732,0.6434,3748.9,3746.4,0.02669229]
["bitfinex","ETHUSD",1760688396892,0.6434,3748.9,3746.5,3.46761]
["bitfinex","ETHUSD",1760688397087,1.7142,3748.8,3746.6,0.88391023]
["bitfinex","ETHUSD",1760688397328,0.4472,3748.7,3748.6,0.001]
["bitfinex","ETHUSD",1760688397922,1.267,3748.8,3748.6,2.66859677]
["bitfinex","ETHUSD",1760688398215,2.556,3750.6,3748.7,0.4684]
["bitfinex","ETHUSD",1760688398430,2.556,3750.6,3749.7,2.66681374]
["bitfinex","ETHUSD",1760688398635,0.002,3752.0,3749.8,0.19336807]
["bitfinex","ETHUSD",1760688398834,0.002,3752.0,3750.2,1.728]
["bitfinex","ETHUSD",1760688398835,0.002,3751.6,3750.2,1.728]
["bitfinex","ETHUSD",1760688398999,0.002,3751.6,3750.2,2.69316042]
["bitfinex","ETHUSD",1760688399185,0.002,3751.6,3750.4,1.728]
["bitfinex","ETHUSD",1760688399390,0.002,3751.6,3750.4,0.02666382]
["bitfinex","ETHUSD",1760688399587,0.002,3751.6,3750.1,0.02666595]
["bitfinex","ETHUSD",1760688399798,0.4393,3751.5,3749.3,0.1667]
["bitfinex","ETHUSD",1760688400001,0.4393,3751.5,3749.5,0.6336]
["bitfinex","ETHUSD",1760688400421,0.002,3751.6,3749.5,0.00835271]
["bitfinex","ETHUSD",1760688400622,0.4393,3751.4,3749.0,0.1924]
["bitfinex","ETHUSD",1760688401210,0.6336,3751.3,3748.5,0.1924]
["bitfinex","ETHUSD",1760688401416,2.3616,3751.1,3748.5,0.1924]
["bitfinex","ETHUSD",1760688401729,0.6336,3751.1,3748.5,1.9204]
["bitfinex","ETHUSD",1760688401889,0.4393,3751.0,3748.7,0.45891441]
["bitfinex","ETHUSD",1760688402090,0.6336,3750.8,3748.7,0.45891441]
["bitfinex","ETHUSD",1760688402286,0.6336,3750.6,3748.2,0.001]
["bitfinex","ETHUSD",1760688402492,0.2138,3748.8,3748.2,0.001]
["bitfinex","ETHUSD",1760688402793,2.894,3748.7,3748.2,0.001]
["bitfinex","ETHUSD",1760688402994,3.3282,3748.7,3748.2,0.001]
["bitfinex","ETHUSD",1760688404195,2.894,3748.7,3748.2,0.001]
["bitfinex","ETHUSD",1760688404904,1.728,3750.1,3748.2,0.001]
["bitfinex","ETHUSD",1760688404905,0.2059,3750.4,3748.6,0.6022]
["bitfinex","ETHUSD",1760688405095,0.1328,3750.1,3749.4,0.1328]
["bitfinex","ETHUSD",1760688405427,2.894,3750.2,3749.4,0.1328]
["bitfinex","ETHUSD",1760688405739,2.894,3751.1,3749.8,2.66679515]
["bitfinex","ETHUSD",1760688405896,2.894,3751.1,3749.1,0.1795]
["bitfinex","ETHUSD",1760688405897,0.4271,3751.0,3749.9,0.26667951]
["bitfinex","ETHUSD",1760688406091,2.894,3751.1,3750.0,0.00850096]
["bitfinex","ETHUSD",1760688406430,0.2138,3753.0,3750.1,4.18461324]
["bitfinex","ETHUSD",1760688406431,0.4271,3752.3,3750.1,4.18461324]
["bitfinex","ETHUSD",1760688406632,0.2138,3753.0,3750.4,10.709207]
["bitfinex","ETHUSD",1760688406633,2.894,3752.1,3750.4,10.709207]
["bitfinex","ETHUSD",1760688406932,2.894,3752.1,3750.5,0.02666311]
["bitfinex","ETHUSD",1760688407131,0.0012,3751.6,3751.1,2.6658718]
["bitfinex","ETHUSD",1760688407333,0.0012,3751.6,3751.3,2.66574254]
["bitfinex","ETHUSD",1760688407535,0.0012,3751.6,3751.5,9.62726042]
["bitfinex","ETHUSD",1760688407735,0.0012,3751.6,3751.5,24.59553842]
["bitfinex","ETHUSD",1760688407921,0.0012,3751.6,3751.5,21.55491342]
["bitfinex","ETHUSD",1760688408136,0.0012,3751.6,3751.5,9.70470042]
["bitfinex","ETHUSD",1760688408318,0.0012,3751.6,3751.5,9.36050343]
["bitfinex","ETHUSD",1760688408504,0.0012,3751.6,3751.5,6.75930343]
["bitfinex","ETHUSD",1760688408832,0.0012,3751.6,3751.5,3.46010301]
["bitfinex","ETHUSD",1760688409040,0.0012,3751.6,3751.5,9.03239642]
["bitfinex","ETHUSD",1760688409340,0.0012,3751.6,3751.5,7.50868042]
["bitfinex","ETHUSD",1760688409547,0.4249,3753.8,3751.5,7.50868042]
["bitfinex","ETHUSD",1760688409548,0.2138,3754.8,3752.1,2.66511495]
["bitfinex","ETHUSD",1760688409718,0.2125,3757.0,3752.1,2.66511495]
["bitfinex","ETHUSD",1760688409719,0.3789,3755.5,3752.7,3.29828378]
["bitfinex","ETHUSD",1760688409909,0.3789,3755.5,3754.0,1.728]
["bitfinex","ETHUSD",1760688410116,0.3789,3755.5,3754.0,0.02663825]
["bitfinex","ETHUSD",1760688410447,0.3789,3755.3,3753.1,0.02664464]
["bitfinex","ETHUSD",1760688410649,0.3789,3755.3,3752.7,0.02664748]
["bitfinex","ETHUSD",1760688410863,0.6336,3755.2,3752.3,0.02664748]
["bitfinex","ETHUSD",1760688411010,0.6336,3755.0,3752.4,0.5070985]
["bitfinex","ETHUSD",1760688411355,1.4189,3755.1,3752.4,0.5070985]
["bitfinex","ETHUSD",1760688411356,0.5927,3754.9,3752.4,0.5070985]
["bitfinex","ETHUSD",1760688411570,1.0125,3754.8,3751.4,0.6384]
["bitfinex","ETHUSD",1760688411740,0.6336,3754.6,3751.5,2.66558807]
["bitfinex","ETHUSD",1760688412065,0.6336,3754.8,3751.4,0.6384]
["bitfinex","ETHUSD",1760688412066,0.3789,3754.5,3751.9,2.66530897]
["bitfinex","ETHUSD",1760688412287,1.9418,3754.9,3751.4,0.6384]
["bitfinex","ETHUSD",1760688412288,0.3789,3754.4,3751.4,0.6384]
["bitfinex","ETHUSD",1760688412435,0.6336,3754.8,3751.4,0.6384]
["bitfinex","ETHUSD",1760688412436,0.6336,3754.1,3751.4,0.6384]
["bitfinex","ETHUSD",1760688412792,0.6336,3754.1,3751.7,1.728]
["bitfinex","ETHUSD",1760688412793,0.3789,3754.0,3751.7,1.728]
["bitfinex","ETHUSD",1760688412976,1.9418,3754.9,3751.8,0.44154793]
["bitfinex","ETHUSD",1760688412977,0.6336,3753.7,3751.8,0.44154793]
["bitfinex","ETHUSD",1760688413129,0.6336,3753.7,3751.4,0.1828]
["bitfinex","ETHUSD",1760688413130,0.6336,3753.5,3751.4,0.1828]
["bitfinex","ETHUSD",1760688413469,0.3772,3753.4,3751.5,0.01398808]
["bitfinex","ETHUSD",1760688413665,0.3772,3753.4,3751.6,2.66552937]
["bitfinex","ETHUSD",1760688413864,0.3772,3753.4,3751.5,2.67958499]
["bitfinex","ETHUSD",1760688414467,0.3772,3753.4,3751.5,0.01398808]
["bitfinex","ETHUSD",1760688414667,0.3772,3753.4,3752.0,2.66520549]
["bitfinex","ETHUSD",1760688414869,2.892,3753.6,3752.0,0.013989]
["bitfinex","ETHUSD",1760688415089,2.892,3753.6,3752.1,0.1828]
["bitfinex","ETHUSD",1760688415252,2.892,3753.6,3752.2,0.01398825]
["bitfinex","ETHUSD",1760688415448,2.892,3753.6,3753.2,0.1328]
["bitfinex","ETHUSD",1760688415835,0.3772,3753.5,3751.6,0.001]
["bitfinex","ETHUSD",1760688416037,0.6336,3753.4,3751.6,0.001]
["bitfinex","ETHUSD",1760688416274,2.1052,3753.5,3751.6,0.001]
["bitfinex","ETHUSD",1760688416444,2.1052,3753.5,3751.7,2.66543925]
["bitfinex","ETHUSD",1760688416445,0.3772,3753.5,3751.7,2.66543925]
["bitfinex","ETHUSD",1760688416663,0.3772,3753.5,3751.8,0.28440822]
["bitfinex","ETHUSD",1760688416863,0.3772,3753.5,3752.2,2.66507393]
["bitfinex","ETHUSD",1760688417051,0.3772,3753.5,3752.0,2.68132257]
["bitfinex","ETHUSD",1760688417253,0.3772,3753.5,3752.0,0.02361224]
["bitfinex","ETHUSD",1760688417585,2.892,3753.6,3752.1,0.6384]
["bitfinex","ETHUSD",1760688417800,2.892,3753.6,3752.8,2.66466974]
["bitfinex","ETHUSD",1760688417965,2.892,3753.6,3752.9,0.26646697]
["bitfinex","ETHUSD",1760688418166,2.892,3753.6,3752.4,1.728]
["bitfinex","ETHUSD",1760688418367,2.892,3753.6,3752.6,2.66475015]
["bitfinex","ETHUSD",1760688418585,2.892,3753.6,3752.2,5.23610313]
["bitfinex","ETHUSD",1760688418751,2.892,3753.6,3752.1,0.6384]
["bitfinex","ETHUSD",1760688418752,2.892,3753.6,3752.4,2.66496013]
["bitfinex","ETHUSD",1760688418958,2.892,3753.6,3752.1,0.66505174]
["bitfinex","ETHUSD",1760688419158,2.892,3753.6,3752.1,1.93745174]
["bitfinex","ETHUSD",1760688419385,2.892,3753.6,3752.4,14.107222]
["bitfinex","ETHUSD",1760688419570,0.002,3754.0,3753.4,2.66423696]
["bitfinex","ETHUSD",1760688419753,0.002,3754.0,3753.8,2.66390312]
["bitfinex","ETHUSD",1760688419952,0.002,3754.0,3753.6,1.728]
["bitfinex","ETHUSD",1760688420180,0.002,3754.0,3753.4,2.66424249]
["bitfinex","ETHUSD",1760688420391,0.002,3754.0,3753.8,2.6639149]
["bitfinex","ETHUSD",1760688420688,0.002,3754.0,3752.8,0.4395]
["bitfinex","ETHUSD",1760688420900,0.002,3754.0,3753.7,0.4395]
["bitfinex","ETHUSD",1760688421065,0.002,3754.0,3753.2,2.66437657]
["bitfinex","ETHUSD",1760688421258,0.002,3754.0,3753.5,2.66412653]
["bitfinex","ETHUSD",1760688421612,0.002,3754.0,3753.9,9.35707221]
["bitfinex","ETHUSD",1760688421779,0.002,3754.0,3753.9,8.45203944]
["bitfinex","ETHUSD",1760688421964,0.002,3754.0,3753.9,8.89153944]
["bitfinex","ETHUSD",1760688422160,0.002,3754.0,3753.9,13.04666644]
["bitfinex","ETHUSD",1760688422361,0.002,3754.0,3753.9,23.92847944]
["bitfinex","ETHUSD",1760688422590,0.002,3754.0,3753.9,15.11879844]
["bitfinex","ETHUSD",1760688422895,0.002,3754.0,3753.9,9.73956044]
["bitfinex","ETHUSD",1760688423114,0.002,3754.0,3753.9,1.20210723]
["bitfinex","ETHUSD",1760688423397,0.002,3754.0,3753.0,6.084388]
["bitfinex","ETHUSD",1760688423710,0.002,3754.0,3753.2,2.66439305]
["bitfinex","ETHUSD",1760688423996,0.002,3754.0,3753.3,0.02664322]
["bitfinex","ETHUSD",1760688424206,0.002,3754.0,3753.3,2.66431392]
["bitfinex","ETHUSD",1760688424404,0.002,3754.0,3753.4,0.46614251]
["bitfinex","ETHUSD",1760688424705,0.002,3754.0,3753.5,0.31304583]
["bitfinex","ETHUSD",1760688424906,0.002,3754.0,3753.7,2.66403814]
["bitfinex","ETHUSD",1760688425110,0.002,3754.0,3752.9,0.2118]
["bitfinex","ETHUSD",1760688425316,0.002,3754.0,3753.0,2.66447032]
["bitfinex","ETHUSD",1760688425608,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1760688425807,0.002,3754.0,3753.9,5.49996517]
["bitfinex","ETHUSD",1760688426009,0.002,3754.0,3753.9,6.60202245]
["bitfinex","ETHUSD",1760688426319,0.002,3754.0,3753.9,0.94919624]
["bitfinex","ETHUSD",1760688426476,0.002,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1760688427083,0.002,3754.0,3753.9,18.31900621]
["bitfinex","ETHUSD",1760688427407,0.002,3754.0,3753.9,20.04700621]
["bitfinex","ETHUSD",1760688427607,0.002,3754.0,3753.9,19.91420621]
["bitfinex","ETHUSD",1760688427792,0.002,3754.4,3754.3,35.02521239]
["bitfinex","ETHUSD",1760688428114,0.002,3754.4,3754.3,37.65769192]
["bitfinex","ETHUSD",1760688428280,0.002,3754.4,3754.3,25.39221492]
["bitfinex","ETHUSD",1760688428479,1e-08,3754.8,3754.7,3.29692862]
["bitfinex","ETHUSD",1760688428805,1e-08,3754.8,3754.7,35.0515619]
["bitfinex","ETHUSD",1760688428993,1e-08,3755.8,3755.3,3.29650309]
["bitfinex","ETHUSD",1760688429194,0.1601,3758.0,3756.5,2.66205244]
["bitfinex","ETHUSD",1760688429394,0.1227,3758.3,3756.5,16.48841096]
["bitfinex","ETHUSD",1760688429594,0.4977,3758.3,3756.5,11.87480044]
["bitfinex","ETHUSD",1760688430328,0.1227,3758.3,3756.5,8.46383644]
["bitfinex","ETHUSD",1760688430519,0.1227,3758.3,3756.5,9.95360344]
["bitfinex","ETHUSD",1760688430686,0.0012,3756.6,3756.5,11.8685132]
["bitfinex","ETHUSD",1760688431395,0.0012,3756.6,3756.5,39.6334622]
["bitfinex","ETHUSD",1760688432242,0.0012,3756.6,3756.5,28.8276472]
["bitfinex","ETHUSD",1760688432420,0.0012,3756.6,3756.5,10.2533022]
["bitfinex","ETHUSD",1760688432612,0.0012,3756.6,3756.5,10.6928022]
["bitfinex","ETHUSD",1760688433217,0.0012,3756.6,3756.5,12.1499792]
["bitfinex","ETHUSD",1760688433420,0.0012,3756.6,3756.5,3.9433622]
["bitfinex","ETHUSD",1760688433645,0.0012,3756.6,3755.9,0.02662477]
["bitfinex","ETHUSD",1760688433819,0.0012,3756.6,3755.2,0.4395]
["bitfinex","ETHUSD",1760688434029,0.4626,3756.5,3755.5,0.02662761]
["bitfinex","ETHUSD",1760688434256,0.4626,3756.5,3754.8,24.395193]
["bitfinex","ETHUSD",1760688434409,0.4626,3756.5,3755.0,9.305482]
["bitfinex","ETHUSD",1760688434608,0.4626,3756.5,3755.5,2.66275242]
["bitfinex","ETHUSD",1760688434919,0.0012,3756.6,3755.7,13.331784]
["bitfinex","ETHUSD",1760688435130,0.0012,3756.6,3755.8,0.02662548]
["bitfinex","ETHUSD",1760688435359,0.0012,3756.6,3755.9,15.727204]
["bitfinex","ETHUSD",1760688435534,0.0012,3756.6,3756.5,7.28764844]
["bitfinex","ETHUSD",1760688435737,0.0012,3756.6,3756.5,10.43033162]
["bitfinex","ETHUSD",1760688436047,0.0012,3756.6,3756.5,13.75683162]
["bitfinex","ETHUSD",1760688436344,0.0012,3756.6,3756.5,11.55067462]
["bitfinex","ETHUSD",1760688436514,0.0012,3756.6,3756.5,32.06983362]
["bitfinex","ETHUSD",1760688437220,0.0012,3756.6,3756.5,26.87951662]
["bitfinex","ETHUSD",1760688437620,0.0012,3756.6,3756.5,65.99846435]
["bitfinex","ETHUSD",1760688438271,0.0002,3756.6,3756.5,61.75086335]
["bitfinex","ETHUSD",1760688438421,0.0002,3756.6,3756.5,28.94888962]
["bitfinex","ETHUSD",1760688438618,0.0002,3756.6,3756.5,0.99498318]
["bitfinex","ETHUSD",1760688438817,0.4645,3756.6,3755.3,7.00999303]
["bitfinex","ETHUSD",1760688439023,0.0002,3756.6,3756.0,2.66236323]
["bitfinex","ETHUSD",1760688439273,0.0002,3756.6,3755.7,0.02662619]
["bitfinex","ETHUSD",1760688439274,0.0002,3756.6,3756.3,2.66219418]
["bitfinex","ETHUSD",1760688439416,0.0002,3756.6,3756.1,2.66229258]
["bitfinex","ETHUSD",1760688439725,0.0002,3756.6,3755.6,1.728]
["bitfinex","ETHUSD",1760688439726,0.4168,3756.5,3755.6,2.66268669]
["bitfinex","ETHUSD",1760688439928,0.4168,3756.5,3754.8,0.4395]
["bitfinex","ETHUSD",1760688439929,0.4168,3756.5,3755.8,2.66254859]
["bitfinex","ETHUSD",1760688440127,0.4168,3756.5,3755.7,0.26626867]
["bitfinex","ETHUSD",1760688440331,0.4168,3756.5,3755.8,0.02001638]
["bitfinex","ETHUSD",1760688440857,0.0002,3756.6,3756.1,2.6622666]
["bitfinex","ETHUSD",1760688441155,0.0002,3756.6,3756.1,0.02001051]
["bitfinex","ETHUSD",1760688441450,0.0002,3756.6,3755.9,1.728]
["bitfinex","ETHUSD",1760688441655,0.0002,3756.6,3756.3,2.66212454]
["bitfinex","ETHUSD",1760688441954,0.0002,3756.6,3756.4,0.26621245]
["bitfinex","ETHUSD",1760688442118,0.0002,3756.6,3754.7,0.4449]
["bitfinex","ETHUSD",1760688442324,0.0002,3756.6,3755.4,0.1973]
["bitfinex","ETHUSD",1760688442630,0.0002,3756.6,3755.8,1.728]
["bitfinex","ETHUSD",1760688442870,0.0002,3756.6,3755.4,2.86011452]
["bitfinex","ETHUSD",1760688442871,0.0002,3756.6,3756.1,2.66232326]
["bitfinex","ETHUSD",1760688443034,0.0002,3756.6,3755.7,2.3616]
["bitfinex","ETHUSD",1760688443233,0.0002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760688443760,0.0002,3756.6,3755.8,0.67522904]
["bitfinex","ETHUSD",1760688444063,1.3614,3756.5,3754.2,2.66366704]
["bitfinex","ETHUSD",1760688444227,1.3614,3756.5,3754.2,0.02663683]
["bitfinex","ETHUSD",1760688444228,0.4614,3756.4,3754.2,0.02663683]
["bitfinex","ETHUSD",1760688444769,0.4614,3756.4,3754.3,2.8798]
["bitfinex","ETHUSD",1760688445071,0.4614,3756.4,3755.1,2.66298451]
["bitfinex","ETHUSD",1760688445246,0.4614,3756.4,3754.8,2.66323399]
["bitfinex","ETHUSD",1760688445561,0.4614,3756.3,3755.5,2.66272976]
["bitfinex","ETHUSD",1760688445853,0.4614,3756.3,3755.2,6.095852]
["bitfinex","ETHUSD",1760688446054,0.0002,3756.6,3755.4,4.330335]
["bitfinex","ETHUSD",1760688446363,0.0002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760688446562,0.0002,3756.6,3756.5,9.6508779]
["bitfinex","ETHUSD",1760688446763,0.0002,3756.6,3756.5,6.5801089]
["bitfinex","ETHUSD",1760688446947,0.0002,3756.6,3756.5,5.8742889]
["bitfinex","ETHUSD",1760688447124,0.0002,3756.6,3756.5,7.7510569]
["bitfinex","ETHUSD",1760688447330,0.0002,3756.6,3756.0,2.66235462]
["bitfinex","ETHUSD",1760688447559,0.0002,3756.6,3755.9,2.66244844]
["bitfinex","ETHUSD",1760688447759,0.4589,3756.5,3755.2,15.493003]
["bitfinex","ETHUSD",1760688447934,0.4589,3756.5,3754.3,0.4449]
["bitfinex","ETHUSD",1760688448256,0.4589,3756.5,3755.1,1.728]
["bitfinex","ETHUSD",1760688448459,0.4589,3756.5,3755.5,2.66269704]
["bitfinex","ETHUSD",1760688448758,0.4589,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1760688448964,0.0002,3756.6,3755.1,0.1973]
["bitfinex","ETHUSD",1760688448965,0.4589,3756.4,3755.1,0.1973]
["bitfinex","ETHUSD",1760688449258,0.4589,3756.4,3756.0,0.1328]
["bitfinex","ETHUSD",1760688449466,0.0002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760688449648,0.0002,3756.6,3756.5,2.92825768]
["bitfinex","ETHUSD",1760688449849,0.0002,3756.6,3756.5,3.06105768]
["bitfinex","ETHUSD",1760688450049,0.0002,3756.6,3756.5,3.50595768]
["bitfinex","ETHUSD",1760688450265,0.0002,3756.6,3756.5,7.77376568]
["bitfinex","ETHUSD",1760688450565,0.0002,3756.6,3756.5,8.40736568]
["bitfinex","ETHUSD",1760688450932,0.0002,3756.6,3756.5,17.74068868]
["bitfinex","ETHUSD",1760688451230,0.0002,3756.6,3756.5,16.11439268]
["bitfinex","ETHUSD",1760688451432,0.0002,3756.6,3756.5,13.54514168]
["bitfinex","ETHUSD",1760688451628,0.0002,3756.6,3756.5,10.27917168]
["bitfinex","ETHUSD",1760688452133,0.0002,3756.6,3756.5,11.05706968]
["bitfinex","ETHUSD",1760688452331,0.0002,3756.6,3756.5,13.94206968]
["bitfinex","ETHUSD",1760688452726,0.0002,3756.6,3756.5,9.76285868]
["bitfinex","ETHUSD",1760688452930,0.0002,3756.6,3756.5,25.43633468]
["bitfinex","ETHUSD",1760688453158,0.0002,3756.6,3756.5,4.78905768]
["bitfinex","ETHUSD",1760688453673,0.0002,3756.6,3756.5,3.06105768]
["bitfinex","ETHUSD",1760688453837,0.0002,3756.6,3756.5,2.79485244]
["bitfinex","ETHUSD",1760688454244,0.0002,3756.6,3756.5,2.82147296]
["bitfinex","ETHUSD",1760688454441,0.0014,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760688454753,0.6354,3756.9,3756.5,0.1328]
["bitfinex","ETHUSD",1760688454966,0.0014,3757.0,3756.9,2.79456901]
["bitfinex","ETHUSD",1760688455152,0.0014,3757.0,3756.9,3.3668304]
["bitfinex","ETHUSD",1760688455777,0.0014,3757.0,3756.9,5.06821271]
["bitfinex","ETHUSD",1760688456594,0.0014,3757.0,3756.9,5.0948304]
["bitfinex","ETHUSD",1760688456894,0.0014,3757.0,3756.9,13.8614294]
["bitfinex","ETHUSD",1760688457177,0.0014,3757.0,3756.9,31.00223771]
["bitfinex","ETHUSD",1760688457493,1e-08,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1760688457690,1e-08,3757.4,3757.3,22.58281255]
["bitfinex","ETHUSD",1760688457841,1e-08,3757.4,3757.3,17.51071455]
["bitfinex","ETHUSD",1760688458696,1.067,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760688458842,0.4613,3760.1,3759.7,2.65978668]
["bitfinex","ETHUSD",1760688458843,0.4613,3760.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1760688459047,0.002,3760.1,3759.9,2.6596452]
["bitfinex","ETHUSD",1760688459244,0.6304,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760688459491,0.1711,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760688459761,0.002,3760.1,3760.0,4.38757446]
["bitfinex","ETHUSD",1760688460158,0.002,3760.1,3760.0,4.4141702]
["bitfinex","ETHUSD",1760688460492,0.002,3760.1,3760.0,11.4358782]
["bitfinex","ETHUSD",1760688460788,0.002,3760.1,3760.0,6.46615646]
["bitfinex","ETHUSD",1760688460943,0.002,3760.1,3760.0,9.35015646]
["bitfinex","ETHUSD",1760688461147,0.002,3760.1,3760.0,11.12034855]
["bitfinex","ETHUSD",1760688461345,0.002,3760.1,3760.0,28.74873055]
["bitfinex","ETHUSD",1760688461551,0.002,3760.1,3760.0,21.38303555]
["bitfinex","ETHUSD",1760688461776,0.002,3760.9,3760.6,2.65915013]
["bitfinex","ETHUSD",1760688461979,0.002,3761.1,3761.0,3.29246732]
["bitfinex","ETHUSD",1760688462175,0.002,3761.1,3761.0,14.90421752]
["bitfinex","ETHUSD",1760688462406,0.002,3761.1,3761.0,40.22451585]
["bitfinex","ETHUSD",1760688462914,0.002,3762.2,3761.7,3.29197254]
["bitfinex","ETHUSD",1760688463074,0.002,3762.2,3761.7,37.92955626]
["bitfinex","ETHUSD",1760688463404,0.002,3762.2,3761.7,35.46487254]
["bitfinex","ETHUSD",1760688463608,0.002,3762.2,3761.7,37.65245207]
["bitfinex","ETHUSD",1760688463774,0.002,3762.2,3761.7,14.62307407]
["bitfinex","ETHUSD",1760688463980,0.002,3762.2,3761.7,16.17407407]
["bitfinex","ETHUSD",1760688464179,0.002,3762.2,3761.7,13.89545207]
["bitfinex","ETHUSD",1760688464509,0.002,3762.2,3761.7,22.85147907]
["bitfinex","ETHUSD",1760688464896,0.002,3762.2,3761.7,23.29637907]
["bitfinex","ETHUSD",1760688465438,0.002,3762.2,3761.7,40.98035207]
["bitfinex","ETHUSD",1760688465734,0.002,3762.2,3761.7,13.71845207]
["bitfinex","ETHUSD",1760688465910,0.002,3762.2,3761.7,14.16335207]
["bitfinex","ETHUSD",1760688466116,0.002,3762.2,3761.7,11.28135207]
["bitfinex","ETHUSD",1760688466311,1e-08,3762.2,3762.1,15.56952489]
["bitfinex","ETHUSD",1760688466520,1e-08,3762.2,3762.1,14.87570989]
["bitfinex","ETHUSD",1760688466718,1e-08,3762.2,3762.1,12.12650989]
["bitfinex","ETHUSD",1760688467050,1e-08,3762.2,3762.1,12.63543689]
["bitfinex","ETHUSD",1760688467542,1e-08,3762.2,3762.1,9.62063689]
["bitfinex","ETHUSD",1760688467724,1e-08,3762.2,3762.1,9.12857288]
["bitfinex","ETHUSD",1760688467917,1e-08,3762.2,3762.1,5.61397288]
["bitfinex","ETHUSD",1760688468239,1e-08,3762.2,3762.1,4.38608989]
["bitfinex","ETHUSD",1760688468441,1e-08,3762.2,3762.1,9.10173778]
["bitfinex","ETHUSD",1760688468622,1e-08,3762.2,3762.1,13.03465689]
["bitfinex","ETHUSD",1760688468937,1e-08,3762.2,3762.1,38.34558989]
["bitfinex","ETHUSD",1760688469153,1e-08,3762.2,3762.1,7.90068989]
["bitfinex","ETHUSD",1760688469346,1e-08,3762.2,3762.1,8.36312085]
["bitfinex","ETHUSD",1760688469520,1e-08,3762.2,3762.1,7.22858085]
["bitfinex","ETHUSD",1760688469844,1e-08,3762.2,3762.1,8.95658085]
["bitfinex","ETHUSD",1760688470007,1e-08,3762.2,3762.1,6.07558085]
["bitfinex","ETHUSD",1760688470209,1e-08,3762.2,3762.0,2.65813076]
["bitfinex","ETHUSD",1760688470448,1e-08,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760688470808,1e-08,3762.2,3761.5,0.02658513]
["bitfinex","ETHUSD",1760688470809,0.44910001,3762.2,3761.5,0.02658513]
["bitfinex","ETHUSD",1760688471041,0.44910001,3762.2,3760.7,0.52164484]
["bitfinex","ETHUSD",1760688471042,0.44910001,3762.2,3761.8,2.65830102]
["bitfinex","ETHUSD",1760688471238,0.2229,3761.9,3761.8,2.65830102]
["bitfinex","ETHUSD",1760688471650,0.4401,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760688471830,1e-08,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760688472150,1e-08,3762.2,3762.1,4.38608989]
["bitfinex","ETHUSD",1760688472644,1e-08,3762.2,3762.1,5.04627078]
["bitfinex","ETHUSD",1760688472972,0.44440001,3762.2,3762.1,1.728]
["bitfinex","ETHUSD",1760688473267,1e-08,3762.2,3762.1,4.61205761]
["bitfinex","ETHUSD",1760688473430,1e-08,3762.2,3762.1,4.6386385]
["bitfinex","ETHUSD",1760688473635,1e-08,3762.2,3762.1,4.61205761]
["bitfinex","ETHUSD",1760688474184,1e-08,3762.2,3762.1,1.95396772]
["bitfinex","ETHUSD",1760688474467,0.44440001,3762.2,3762.1,1.728]
["bitfinex","ETHUSD",1760688474639,0.44440001,3762.2,3762.1,4.38608989]
["bitfinex","ETHUSD",1760688474842,1e-08,3762.2,3762.1,4.38608989]
["bitfinex","ETHUSD",1760688475786,1e-08,3762.2,3762.1,4.41267078]
["bitfinex","ETHUSD",1760688475946,1e-08,3762.2,3762.1,22.94426691]
["bitfinex","ETHUSD",1760688476269,1e-08,3762.2,3762.1,5.72678002]
["bitfinex","ETHUSD",1760688476473,1e-08,3762.2,3762.1,5.09318002]
["bitfinex","ETHUSD",1760688477358,1e-08,3762.2,3762.1,5.22598002]
["bitfinex","ETHUSD",1760688477970,1e-08,3762.2,3762.1,13.33220002]
["bitfinex","ETHUSD",1760688478269,1e-08,3762.2,3762.1,27.38639102]
["bitfinex","ETHUSD",1760688478458,0.00120001,3762.6,3762.5,4.3858073]
["bitfinex","ETHUSD",1760688478665,0.00120001,3762.6,3762.5,5.26297843]
["bitfinex","ETHUSD",1760688478976,0.00120001,3762.6,3762.5,5.39577843]
["bitfinex","ETHUSD",1760688479972,0.00120001,3762.6,3762.5,23.18131643]
["bitfinex","ETHUSD",1760688480272,0.00120001,3762.6,3762.5,36.34107843]
["bitfinex","ETHUSD",1760688480516,0.00120001,3762.6,3762.5,23.92853143]
["bitfinex","ETHUSD",1760688480725,0.00120001,3762.6,3762.5,7.53713343]
["bitfinex","ETHUSD",1760688480937,0.00120001,3762.6,3762.5,12.57112743]
["bitfinex","ETHUSD",1760688481219,0.00120001,3762.6,3762.5,33.58428443]
["bitfinex","ETHUSD",1760688481527,0.1713,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760688481693,0.1713,3764.7,3764.6,4.3843247]
["bitfinex","ETHUSD",1760688481884,0.04631548,3765.1,3764.9,2.65611304]
["bitfinex","ETHUSD",1760688482083,0.4699,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760688482430,0.04629648,3766.2,3765.2,4.3838346]
["bitfinex","ETHUSD",1760688482595,0.04629648,3766.2,3766.0,2.65533722]
["bitfinex","ETHUSD",1760688482920,0.4587,3766.4,3766.0,2.65533722]
["bitfinex","ETHUSD",1760688483317,0.04628759,3767.1,3766.0,1.728]
["bitfinex","ETHUSD",1760688483486,0.6838,3766.1,3763.8,0.4445]
["bitfinex","ETHUSD",1760688483682,0.6838,3766.1,3764.8,1.728]
["bitfinex","ETHUSD",1760688483883,0.6838,3766.1,3764.1,1.728]
["bitfinex","ETHUSD",1760688483884,0.2009,3764.9,3764.1,1.728]
["bitfinex","ETHUSD",1760688484102,0.4581,3764.8,3763.9,1.728]
["bitfinex","ETHUSD",1760688484391,0.4581,3764.7,3764.0,0.02656748]
["bitfinex","ETHUSD",1760688484713,0.4581,3764.7,3763.4,2.65716209]
["bitfinex","ETHUSD",1760688484917,0.4581,3764.7,3762.7,5.386194]
["bitfinex","ETHUSD",1760688484918,0.2034,3763.5,3762.3,2.65793951]
["bitfinex","ETHUSD",1760688485117,0.6584,3763.5,3762.6,0.02232855]
["bitfinex","ETHUSD",1760688485320,0.6584,3763.5,3762.6,8.260854]
["bitfinex","ETHUSD",1760688485612,0.6584,3763.5,3762.1,2.65805962]
["bitfinex","ETHUSD",1760688485613,0.6584,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1760688485791,0.2034,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1760688485989,0.4525,3763.5,3762.0,0.1888]
["bitfinex","ETHUSD",1760688486332,0.206,3763.7,3762.3,1.728]
["bitfinex","ETHUSD",1760688486491,0.206,3763.7,3763.3,1.728]
["bitfinex","ETHUSD",1760688486809,0.4525,3763.6,3762.7,1.728]
["bitfinex","ETHUSD",1760688487010,0.206,3763.7,3762.4,0.76678359]
["bitfinex","ETHUSD",1760688487199,0.2269,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760688487512,0.4525,3763.5,3763.0,2.6574517]
["bitfinex","ETHUSD",1760688487713,0.4525,3763.5,3763.2,2.65729452]
["bitfinex","ETHUSD",1760688487914,0.206,3763.7,3762.5,2.3616]
["bitfinex","ETHUSD",1760688488119,0.2269,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688488619,0.4508,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1760688488986,0.4508,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1760688489305,1.3558,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1760688489509,0.6336,3762.3,3761.7,0.001]
["bitfinex","ETHUSD",1760688489710,0.6336,3762.3,3760.0,0.02659574]
["bitfinex","ETHUSD",1760688489887,0.6336,3762.1,3760.0,0.02659574]
["bitfinex","ETHUSD",1760688490216,0.1757,3760.1,3759.3,0.02660069]
["bitfinex","ETHUSD",1760688490382,0.1757,3760.1,3759.6,2.65985743]
["bitfinex","ETHUSD",1760688490587,0.1757,3760.1,3757.3,29.05795408]
["bitfinex","ETHUSD",1760688490588,0.2084,3759.7,3757.3,29.05795408]
["bitfinex","ETHUSD",1760688490808,0.4445,3759.6,3759.3,0.1328]
["bitfinex","ETHUSD",1760688491027,0.4445,3759.5,3759.3,0.1328]
["bitfinex","ETHUSD",1760688491326,0.1757,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1760688491327,1.7212,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1760688491538,1.2767,3760.1,3759.2,1.728]
["bitfinex","ETHUSD",1760688491682,0.1757,3761.0,3760.4,2.65928633]
["bitfinex","ETHUSD",1760688491883,0.1757,3761.0,3760.0,0.1328]
["bitfinex","ETHUSD",1760688492212,0.4697,3760.9,3759.4,0.66019998]
["bitfinex","ETHUSD",1760688492410,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1760688492918,0.4697,3760.7,3760.2,0.1328]
["bitfinex","ETHUSD",1760688493123,0.4697,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1760688493286,0.4697,3760.6,3759.3,0.1728]
["bitfinex","ETHUSD",1760688493287,0.6025,3760.5,3759.9,0.1328]
["bitfinex","ETHUSD",1760688493489,0.3085,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1760688493686,0.1757,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1760688493899,0.1757,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1760688494316,1.006,3761.2,3760.9,0.1328]
["bitfinex","ETHUSD",1760688494518,0.4668,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1760688494728,0.4668,3761.7,3760.1,0.191]
["bitfinex","ETHUSD",1760688494885,0.5996,3761.7,3760.9,0.1328]
["bitfinex","ETHUSD",1760688495088,0.5996,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1760688495288,0.1328,3761.7,3761.2,0.1328]
["bitfinex","ETHUSD",1760688495495,0.4668,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1760688495697,0.04635467,3761.9,3760.7,4.38703027]
["bitfinex","ETHUSD",1760688495902,0.04635467,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1760688496290,0.04635467,3761.9,3761.6,2.65842221]
["bitfinex","ETHUSD",1760688496291,0.4508,3762.7,3761.6,2.65842221]
["bitfinex","ETHUSD",1760688496491,0.852,3762.9,3761.9,1.728]
["bitfinex","ETHUSD",1760688496719,0.852,3762.9,3762.3,1.728]
["bitfinex","ETHUSD",1760688496915,0.852,3762.9,3762.7,2.65766388]
["bitfinex","ETHUSD",1760688497113,0.1787,3764.0,3762.8,0.02657595]
["bitfinex","ETHUSD",1760688497114,0.3921,3763.8,3762.8,0.02657595]
["bitfinex","ETHUSD",1760688497313,0.1787,3764.0,3763.2,2.65725095]
["bitfinex","ETHUSD",1760688497524,0.1787,3764.0,3762.9,1.728]
["bitfinex","ETHUSD",1760688498031,0.1787,3764.0,3763.1,1.728]
["bitfinex","ETHUSD",1760688498190,1.803,3764.3,3763.1,1.728]
["bitfinex","ETHUSD",1760688498525,1.803,3764.3,3763.2,0.97681273]
["bitfinex","ETHUSD",1760688498698,1.803,3764.3,3763.1,0.02657383]
["bitfinex","ETHUSD",1760688498699,2.1735,3764.3,3762.8,1.728]
["bitfinex","ETHUSD",1760688498893,0.3705,3764.2,3762.4,0.02657877]
["bitfinex","ETHUSD",1760688499091,0.6336,3764.1,3762.5,1.728]
["bitfinex","ETHUSD",1760688499316,0.3705,3764.0,3762.1,0.1908]
["bitfinex","ETHUSD",1760688499519,0.1827,3763.9,3762.9,1.728]
["bitfinex","ETHUSD",1760688499717,0.1827,3763.9,3762.9,2.65751942]
["bitfinex","ETHUSD",1760688500027,0.1827,3763.9,3762.3,1.728]
["bitfinex","ETHUSD",1760688500028,0.3686,3763.8,3762.3,1.728]
["bitfinex","ETHUSD",1760688500230,0.3686,3763.7,3761.8,0.02658301]
["bitfinex","ETHUSD",1760688500428,0.3686,3763.7,3761.8,0.31294773]
["bitfinex","ETHUSD",1760688500616,0.3686,3763.7,3761.5,0.4445]
["bitfinex","ETHUSD",1760688500930,0.6336,3763.6,3761.0,0.02658867]
["bitfinex","ETHUSD",1760688501131,5.511985,3763.3,3760.2,0.02659433]
["bitfinex","ETHUSD",1760688501334,1.0022,3763.2,3760.4,30.0]
["bitfinex","ETHUSD",1760688501530,1.0022,3763.2,3760.5,30.0]
["bitfinex","ETHUSD",1760688501746,0.3686,3763.1,3761.8,2.65829827]
["bitfinex","ETHUSD",1760688502029,0.04633122,3763.6,3762.4,2.65780809]
["bitfinex","ETHUSD",1760688502231,0.1827,3763.9,3762.5,0.67617807]
["bitfinex","ETHUSD",1760688502432,0.1827,3763.9,3763.1,2.65736144]
["bitfinex","ETHUSD",1760688502605,0.1827,3763.9,3762.5,0.67617312]
["bitfinex","ETHUSD",1760688502792,0.1827,3763.9,3762.6,0.24041731]
["bitfinex","ETHUSD",1760688503025,0.1827,3763.9,3762.1,0.02658089]
["bitfinex","ETHUSD",1760688503225,0.6336,3763.8,3761.6,0.02658443]
["bitfinex","ETHUSD",1760688503539,0.6336,3763.8,3761.3,2.65865525]
["bitfinex","ETHUSD",1760688503754,0.6336,3763.6,3761.1,2.65875723]
["bitfinex","ETHUSD",1760688504065,4.99235,3763.5,3759.9,0.6468]
["bitfinex","ETHUSD",1760688504235,0.6336,3763.1,3760.4,0.02659291]
["bitfinex","ETHUSD",1760688504427,0.6336,3762.9,3761.1,2.65879065]
["bitfinex","ETHUSD",1760688504626,0.04632867,3763.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760688504627,0.6336,3762.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760688504826,0.3664,3762.6,3760.4,0.458]
["bitfinex","ETHUSD",1760688505060,0.6336,3762.5,3761.9,0.001]
["bitfinex","ETHUSD",1760688506159,0.1328,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1760688506337,0.3664,3762.6,3761.9,0.001]
["bitfinex","ETHUSD",1760688506535,0.3664,3762.1,3762.0,2.65815705]
["bitfinex","ETHUSD",1760688506789,0.3664,3762.7,3762.0,1.728]
["bitfinex","ETHUSD",1760688506929,0.3664,3762.7,3762.2,2.65795741]
["bitfinex","ETHUSD",1760688507132,0.3664,3762.6,3762.3,0.01745536]
["bitfinex","ETHUSD",1760688507444,0.3664,3762.6,3762.1,2.65802321]
["bitfinex","ETHUSD",1760688507650,0.3664,3762.5,3761.9,2.65922396]
["bitfinex","ETHUSD",1760688507982,1.0,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1760688508576,0.364,3763.8,3762.4,2.65787795]
["bitfinex","ETHUSD",1760688508885,0.04633292,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760688509027,0.002,3764.0,3763.3,1.728]
["bitfinex","ETHUSD",1760688509224,0.04632435,3763.9,3763.3,1.728]
["bitfinex","ETHUSD",1760688509429,0.04632435,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760688509828,0.04632435,3763.9,3763.3,1.728]
["bitfinex","ETHUSD",1760688510028,0.04632435,3763.9,3763.3,4.38522929]
["bitfinex","ETHUSD",1760688510361,0.04632435,3763.9,3762.3,0.458]
["bitfinex","ETHUSD",1760688510362,0.16482435,3763.9,3762.5,1.9168]
["bitfinex","ETHUSD",1760688510603,0.16482435,3763.9,3762.6,0.52984573]
["bitfinex","ETHUSD",1760688510884,0.16482435,3763.9,3762.6,1.728]
["bitfinex","ETHUSD",1760688511086,0.16482435,3763.9,3762.4,0.2657878]
["bitfinex","ETHUSD",1760688511252,0.04632435,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760688511591,3.40042435,3763.9,3762.5,1.728]
["bitfinex","ETHUSD",1760688511752,2.97592435,3763.9,3763.6,2.65701077]
["bitfinex","ETHUSD",1760688511955,0.4215,3763.8,3762.2,0.6496]
["bitfinex","ETHUSD",1760688512288,1.0551,3763.7,3762.0,2.65816055]
["bitfinex","ETHUSD",1760688512450,0.4215,3763.7,3762.1,0.6496]
["bitfinex","ETHUSD",1760688512656,0.53,3763.6,3763.3,2.65717401]
["bitfinex","ETHUSD",1760688512886,2.096,3763.6,3762.4,2.65787795]
["bitfinex","ETHUSD",1760688513085,0.002,3764.0,3762.5,0.458]
["bitfinex","ETHUSD",1760688513388,2.873,3763.8,3763.5,2.6570305]
["bitfinex","ETHUSD",1760688513681,2.873,3763.8,3762.7,2.65760877]
["bitfinex","ETHUSD",1760688513682,2.873,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760688513883,2.873,3763.8,3763.4,2.65717157]
["bitfinex","ETHUSD",1760688514197,0.4157,3763.7,3761.9,0.001]
["bitfinex","ETHUSD",1760688514349,0.6336,3763.6,3761.9,0.001]
["bitfinex","ETHUSD",1760688514557,0.6336,3763.6,3761.9,2.65922342]
["bitfinex","ETHUSD",1760688514750,0.6336,3763.4,3761.9,0.001]
["bitfinex","ETHUSD",1760688514999,2.873,3763.3,3761.9,0.001]
["bitfinex","ETHUSD",1760688515276,2.873,3763.3,3762.2,1.728]
["bitfinex","ETHUSD",1760688515553,2.873,3763.3,3761.9,0.001]
["bitfinex","ETHUSD",1760688515891,0.6336,3763.1,3761.9,0.001]
["bitfinex","ETHUSD",1760688516252,0.2307,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688516552,3.1037,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688516986,2.873,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688517287,0.2177,3762.3,3761.9,0.001]
["bitfinex","ETHUSD",1760688517491,1.287,3762.2,3762.0,2.65816055]
["bitfinex","ETHUSD",1760688517659,1.287,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1760688517860,0.4265,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1760688518266,0.4265,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688519076,1.0601,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688520364,4.4781,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688520599,11.310704,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688520805,4.4781,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688521304,5.6601,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688521506,5.6611,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688521830,2.873,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688522007,0.04634852,3762.2,3761.9,0.001]
["bitfinex","ETHUSD",1760688522171,0.04634852,3762.2,3762.1,4.38608989]
["bitfinex","ETHUSD",1760688522375,0.261,3763.3,3762.1,3.15957099]
["bitfinex","ETHUSD",1760688522597,0.261,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1760688522768,0.261,3763.3,3762.2,1.728]
["bitfinex","ETHUSD",1760688523107,0.261,3763.3,3762.5,1.728]
["bitfinex","ETHUSD",1760688523279,0.261,3763.3,3763.0,2.65744645]
["bitfinex","ETHUSD",1760688523479,0.261,3763.3,3763.0,2.65742432]
["bitfinex","ETHUSD",1760688523779,0.4244,3763.2,3761.9,0.001]
["bitfinex","ETHUSD",1760688523980,0.6336,3763.1,3761.9,0.001]
["bitfinex","ETHUSD",1760688524393,0.4244,3763.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688524802,0.6336,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1760688524977,0.6336,3762.8,3761.9,2.65923116]
["bitfinex","ETHUSD",1760688525175,0.6336,3762.8,3762.0,2.65813947]
["bitfinex","ETHUSD",1760688525396,2.65829824,3764.7,3762.0,0.53174811]
["bitfinex","ETHUSD",1760688525397,0.4244,3763.6,3762.0,0.53174811]
["bitfinex","ETHUSD",1760688525614,0.04633514,3763.1,3762.6,2.65767688]
["bitfinex","ETHUSD",1760688525820,0.2278,3762.7,3761.9,0.001]
["bitfinex","ETHUSD",1760688526030,0.6336,3762.6,3761.9,0.001]
["bitfinex","ETHUSD",1760688526205,1.0521,3762.6,3761.9,0.001]
["bitfinex","ETHUSD",1760688526406,0.4185,3763.3,3761.9,0.001]
["bitfinex","ETHUSD",1760688526612,0.6336,3762.9,3761.9,0.001]
["bitfinex","ETHUSD",1760688526818,0.6336,3762.9,3762.0,2.65809894]
["bitfinex","ETHUSD",1760688527009,0.4166,3762.8,3761.9,0.001]
["bitfinex","ETHUSD",1760688529328,0.1328,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688529512,3.0048,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688529712,2.872,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688529928,3.2886,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688530126,2.872,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688530326,3.2886,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688530653,3.9222,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688531136,5.6502,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688531537,5.69655635,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688531847,9.95502035,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1760688532154,0.6336,3761.7,3761.5,0.001]
["bitfinex","ETHUSD",1760688532303,39.25098388,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1760688532500,2.3616,3761.3,3761.1,0.001]
["bitfinex","ETHUSD",1760688532707,5.2336,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760688532947,5.6544,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760688533175,2.7824,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760688533346,5.6544,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760688535053,16.608732,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760688535261,14.76428193,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760688535562,2.3616,3760.6,3758.9,0.1916]
["bitfinex","ETHUSD",1760688535729,2.3616,3760.4,3758.9,0.1916]
["bitfinex","ETHUSD",1760688536732,0.04637374,3760.7,3759.0,0.4343]
["bitfinex","ETHUSD",1760688536958,3.5056,3760.6,3759.3,1.728]
["bitfinex","ETHUSD",1760688537165,3.5056,3760.6,3759.4,0.43881258]
["bitfinex","ETHUSD",1760688537362,3.5056,3760.6,3759.5,2.65992296]
["bitfinex","ETHUSD",1760688537571,3.5056,3760.6,3759.4,2.65999477]
["bitfinex","ETHUSD",1760688537745,3.5056,3760.6,3759.1,2.6601457]
["bitfinex","ETHUSD",1760688537939,3.5056,3760.6,3759.0,0.4449675]
["bitfinex","ETHUSD",1760688538166,3.5056,3760.6,3758.9,0.1916]
["bitfinex","ETHUSD",1760688538167,3.5056,3760.6,3759.2,4.39880394]
["bitfinex","ETHUSD",1760688538332,2.872,3760.5,3759.3,0.91761039]
["bitfinex","ETHUSD",1760688538530,2.872,3760.4,3759.4,0.44496636]
["bitfinex","ETHUSD",1760688538848,2.872,3760.4,3759.9,2.65958331]
["bitfinex","ETHUSD",1760688539051,0.04636635,3761.1,3760.3,0.191]
["bitfinex","ETHUSD",1760688539239,2.872,3761.0,3760.3,0.191]
["bitfinex","ETHUSD",1760688539767,0.1328,3760.5,3759.8,0.1328]
["bitfinex","ETHUSD",1760688539977,0.4208,3760.9,3759.5,0.1328]
["bitfinex","ETHUSD",1760688540185,0.1328,3760.1,3759.5,0.1328]
["bitfinex","ETHUSD",1760688540347,0.1328,3759.6,3759.4,0.001]
["bitfinex","ETHUSD",1760688540554,2.871,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1760688543617,35.02945188,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1760688543906,0.6336,3759.0,3758.6,0.001]
["bitfinex","ETHUSD",1760688544065,0.8583,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760688544583,1.2748,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760688544788,5.498533,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760688545184,3.0028,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760688545497,5.431463,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760688545685,5.431463,3758.7,3756.9,0.001]
["bitfinex","ETHUSD",1760688545686,2.3616,3758.6,3756.9,0.001]
["bitfinex","ETHUSD",1760688545862,0.6336,3757.8,3756.9,0.001]
["bitfinex","ETHUSD",1760688546064,0.8024,3757.5,3756.9,0.001]
["bitfinex","ETHUSD",1760688546568,0.6336,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1760688546866,29.80695188,3758.1,3756.9,0.001]
["bitfinex","ETHUSD",1760688547198,29.37845188,3758.6,3757.3,0.1957]
["bitfinex","ETHUSD",1760688547380,2.871,3758.5,3757.4,3.12365441]
["bitfinex","ETHUSD",1760688547582,29.80695188,3759.1,3757.3,0.1957]
["bitfinex","ETHUSD",1760688547583,0.04639407,3758.6,3758.4,0.1916]
["bitfinex","ETHUSD",1760688547815,1.199,3759.8,3758.5,0.4623]
["bitfinex","ETHUSD",1760688548020,2.871,3759.7,3758.5,0.4623]
["bitfinex","ETHUSD",1760688548196,2.871,3759.7,3758.4,0.1916]
["bitfinex","ETHUSD",1760688548393,2.871,3759.7,3758.6,0.4623]
["bitfinex","ETHUSD",1760688548592,2.871,3759.7,3758.4,2.85230077]
["bitfinex","ETHUSD",1760688548593,2.871,3759.7,3758.4,0.1916]
["bitfinex","ETHUSD",1760688548816,2.871,3759.7,3758.4,1.11195176]
["bitfinex","ETHUSD",1760688549104,2.871,3759.7,3758.4,0.6539]
["bitfinex","ETHUSD",1760688549320,0.6336,3759.6,3758.0,0.1916]
["bitfinex","ETHUSD",1760688549489,2.7313,3759.6,3758.0,0.1916]
["bitfinex","ETHUSD",1760688549810,0.04638254,3759.5,3758.0,0.1916]
["bitfinex","ETHUSD",1760688549978,0.3705,3759.4,3758.0,0.1916]
["bitfinex","ETHUSD",1760688550411,0.04638254,3759.5,3758.0,0.6539]
["bitfinex","ETHUSD",1760688550572,0.04638254,3759.5,3758.1,0.4623]
["bitfinex","ETHUSD",1760688550779,0.939,3759.4,3758.1,0.4623]
["bitfinex","ETHUSD",1760688550973,0.939,3759.4,3758.2,0.23819]
["bitfinex","ETHUSD",1760688551608,0.939,3759.4,3758.5,2.66061984]
["bitfinex","ETHUSD",1760688551811,0.939,3759.4,3758.3,0.4623]
["bitfinex","ETHUSD",1760688552008,0.939,3759.4,3758.5,1.728]
["bitfinex","ETHUSD",1760688552210,0.939,3759.4,3758.9,2.66032718]
["bitfinex","ETHUSD",1760688552382,0.939,3759.4,3758.9,0.4623]
["bitfinex","ETHUSD",1760688552810,0.939,3759.4,3758.2,0.4623]
["bitfinex","ETHUSD",1760688553108,0.939,3759.4,3758.6,2.6605165]
["bitfinex","ETHUSD",1760688553323,0.939,3759.4,3758.8,2.66042353]
["bitfinex","ETHUSD",1760688553523,0.939,3759.4,3758.7,0.26605165]
["bitfinex","ETHUSD",1760688553675,0.939,3759.4,3758.3,1.728]
["bitfinex","ETHUSD",1760688553879,0.939,3759.4,3758.2,0.4623]
["bitfinex","ETHUSD",1760688554115,0.939,3759.4,3758.6,2.66049685]
["bitfinex","ETHUSD",1760688554578,0.939,3759.4,3758.9,2.66030656]
["bitfinex","ETHUSD",1760688554779,29.37845188,3761.3,3758.1,2.66091908]
["bitfinex","ETHUSD",1760688554780,0.3705,3760.8,3759.3,0.1888]
["bitfinex","ETHUSD",1760688555033,2.271,3760.7,3759.5,2.65992003]
["bitfinex","ETHUSD",1760688555232,0.04637189,3760.5,3759.5,0.4623]
["bitfinex","ETHUSD",1760688555380,2.271,3760.7,3759.5,3.12215939]
["bitfinex","ETHUSD",1760688555582,2.271,3760.7,3759.3,0.1888]
["bitfinex","ETHUSD",1760688555794,2.271,3760.7,3759.5,1.728]
["bitfinex","ETHUSD",1760688556028,0.04636287,3761.6,3759.6,0.4623]
["bitfinex","ETHUSD",1760688556200,2.87,3761.1,3759.8,2.65966837]
["bitfinex","ETHUSD",1760688556406,2.87,3761.1,3759.9,0.4623]
["bitfinex","ETHUSD",1760688556722,2.87,3761.1,3759.6,1.728]
["bitfinex","ETHUSD",1760688557130,2.87,3761.1,3759.4,0.4623]
["bitfinex","ETHUSD",1760688557330,0.6336,3761.0,3760.0,2.65956761]
["bitfinex","ETHUSD",1760688557517,0.6336,3761.0,3760.1,2.85044002]
["bitfinex","ETHUSD",1760688557718,2.87,3761.1,3760.1,0.191]
["bitfinex","ETHUSD",1760688558434,0.6336,3761.0,3759.8,0.191]
["bitfinex","ETHUSD",1760688558636,2.87,3761.1,3759.9,0.4623]
["bitfinex","ETHUSD",1760688558948,0.6336,3761.2,3759.9,0.4623]
["bitfinex","ETHUSD",1760688559232,0.6336,3761.0,3759.8,0.47607801]
["bitfinex","ETHUSD",1760688559451,0.122,3760.9,3759.8,0.47607801]
["bitfinex","ETHUSD",1760688559605,0.002,3760.7,3759.8,0.191]
["bitfinex","ETHUSD",1760688560008,0.2337,3759.9,3758.5,0.191]
["bitfinex","ETHUSD",1760688560309,0.6336,3759.6,3758.0,0.6539]
["bitfinex","ETHUSD",1760688560644,0.6336,3759.6,3757.0,29.37845188]
["bitfinex","ETHUSD",1760688560645,0.2287,3758.1,3757.0,0.191]
["bitfinex","ETHUSD",1760688560818,0.6336,3757.9,3757.3,0.001]
["bitfinex","ETHUSD",1760688561225,1.34749643,3757.9,3757.3,0.001]
["bitfinex","ETHUSD",1760688561458,2.7831,3757.9,3757.3,0.001]
["bitfinex","ETHUSD",1760688562035,0.2287,3758.1,3757.3,0.001]
["bitfinex","ETHUSD",1760688562036,0.04640057,3757.8,3757.3,0.001]
["bitfinex","ETHUSD",1760688562267,2.869,3757.7,3757.3,0.001]
["bitfinex","ETHUSD",1760688562473,2.869,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1760688562762,2.869,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1760688563266,3.2906,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1760688563461,0.4216,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760688564038,2.869,3757.5,3757.3,0.001]
["bitfinex","ETHUSD",1760688564428,0.04640082,3758.3,3757.3,0.001]
["bitfinex","ETHUSD",1760688564628,2.3616,3758.1,3757.3,0.001]
["bitfinex","ETHUSD",1760688565063,0.6336,3757.9,3757.3,0.001]
["bitfinex","ETHUSD",1760688567273,0.6336,3757.7,3757.3,0.001]
["bitfinex","ETHUSD",1760688567469,0.6336,3757.8,3757.3,0.001]
["bitfinex","ETHUSD",1760688567674,0.04640084,3757.9,3757.3,0.001]
["bitfinex","ETHUSD",1760688567972,2.869,3757.7,3757.3,0.001]
["bitfinex","ETHUSD",1760688568469,0.1328,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760688568673,1.046,3757.4,3757.3,0.4707]
["bitfinex","ETHUSD",1760688568840,1.046,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760688569263,2.691,3757.4,3757.3,0.4707]
["bitfinex","ETHUSD",1760688569899,0.0463949,3758.5,3757.3,0.4707]
["bitfinex","ETHUSD",1760688570068,0.1328,3758.3,3757.6,1.728]
["bitfinex","ETHUSD",1760688570372,2.869,3758.2,3757.7,0.1328]
["bitfinex","ETHUSD",1760688570552,0.1328,3758.3,3758.1,0.1916]
["bitfinex","ETHUSD",1760688570875,1.033,3758.2,3758.1,0.1916]
["bitfinex","ETHUSD",1760688571177,0.1328,3758.8,3758.3,1.728]
["bitfinex","ETHUSD",1760688571478,0.04638783,3759.5,3759.0,2.66024565]
["bitfinex","ETHUSD",1760688571662,0.2093,3760.4,3758.4,0.67494]
["bitfinex","ETHUSD",1760688571663,0.2093,3760.4,3759.4,0.1888]
["bitfinex","ETHUSD",1760688571973,1.01,3760.3,3759.5,0.4697]
["bitfinex","ETHUSD",1760688572177,0.122,3760.9,3759.7,1.728]
["bitfinex","ETHUSD",1760688572681,1.2424,3760.6,3759.4,0.1888]
["bitfinex","ETHUSD",1760688572971,0.4536,3760.9,3759.4,2.3865]
["bitfinex","ETHUSD",1760688572972,1.925,3760.5,3759.4,2.3865]
["bitfinex","ETHUSD",1760688573147,1.925,3760.5,3759.4,0.6585]
["bitfinex","ETHUSD",1760688573474,0.0012,3760.7,3759.4,0.6585]
["bitfinex","ETHUSD",1760688573654,0.0012,3760.7,3759.7,2.65977016]
["bitfinex","ETHUSD",1760688573977,0.0012,3760.7,3759.5,0.4697]
["bitfinex","ETHUSD",1760688574164,0.0012,3760.7,3760.1,2.65950186]
["bitfinex","ETHUSD",1760688574360,0.0012,3760.7,3760.0,2.65957272]
["bitfinex","ETHUSD",1760688574582,1.502,3760.6,3759.4,0.1888]
["bitfinex","ETHUSD",1760688574780,0.6336,3760.5,3759.1,0.1888]
["bitfinex","ETHUSD",1760688575083,0.6336,3760.3,3758.8,0.1888]
["bitfinex","ETHUSD",1760688575284,0.6336,3760.3,3758.8,0.6585]
["bitfinex","ETHUSD",1760688575285,2.868,3760.2,3758.8,0.6585]
["bitfinex","ETHUSD",1760688575484,0.6336,3760.1,3758.8,0.6585]
["bitfinex","ETHUSD",1760688575785,2.868,3760.0,3758.9,0.33189824]
["bitfinex","ETHUSD",1760688575986,2.867,3759.9,3758.8,3.31892096]
["bitfinex","ETHUSD",1760688576190,0.2104,3760.0,3758.8,1.9168]
["bitfinex","ETHUSD",1760688576374,2.867,3759.8,3759.0,2.66026296]
["bitfinex","ETHUSD",1760688576578,0.0012,3760.7,3759.7,2.65977117]
["bitfinex","ETHUSD",1760688576753,2.188,3760.6,3759.6,0.001]
["bitfinex","ETHUSD",1760688576957,2.188,3760.6,3760.0,2.65956986]
["bitfinex","ETHUSD",1760688577153,2.188,3760.6,3760.1,0.191]
["bitfinex","ETHUSD",1760688577663,2.188,3760.6,3759.8,0.191]
["bitfinex","ETHUSD",1760688578214,2.867,3760.5,3759.9,2.6596452]
["bitfinex","ETHUSD",1760688578354,0.0012,3760.7,3759.8,0.191]
["bitfinex","ETHUSD",1760688578553,0.886,3760.6,3760.2,2.65941076]
["bitfinex","ETHUSD",1760688578790,1.765,3760.5,3760.3,3.12905311]
["bitfinex","ETHUSD",1760688578988,1.765,3760.5,3759.8,0.191]
["bitfinex","ETHUSD",1760688579166,1.765,3760.5,3759.6,0.001]
["bitfinex","ETHUSD",1760688579490,0.0012,3760.7,3759.8,2.65965759]
["bitfinex","ETHUSD",1760688579657,1.504,3760.6,3759.7,3.1294472]
["bitfinex","ETHUSD",1760688579854,1.504,3760.6,3759.8,2.06014472]
["bitfinex","ETHUSD",1760688580580,1.504,3760.6,3759.9,0.4697]
["bitfinex","ETHUSD",1760688580783,1.504,3760.6,3759.7,1.728]
["bitfinex","ETHUSD",1760688581181,1.504,3760.6,3759.7,2.65978668]
["bitfinex","ETHUSD",1760688581498,1.504,3760.6,3759.6,0.001]
["bitfinex","ETHUSD",1760688581499,0.134,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1760688581705,0.134,3760.7,3760.2,0.4697]
["bitfinex","ETHUSD",1760688581903,0.0012,3760.7,3760.6,4.38715013]
["bitfinex","ETHUSD",1760688582116,0.0012,3760.7,3760.6,1.728]
["bitfinex","ETHUSD",1760688582423,0.0012,3760.7,3759.6,0.001]
["bitfinex","ETHUSD",1760688582577,0.0012,3760.7,3760.4,2.65922747]
["bitfinex","ETHUSD",1760688582780,0.0012,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760688583032,0.0012,3760.7,3760.6,4.41374163]
["bitfinex","ETHUSD",1760688583195,0.0012,3760.7,3760.6,5.61111917]
["bitfinex","ETHUSD",1760688583705,0.0012,3760.7,3760.6,1.728]
["bitfinex","ETHUSD",1760688584109,0.4122,3760.7,3759.6,0.001]
["bitfinex","ETHUSD",1760688584717,0.4122,3760.7,3759.6,2.66084815]
["bitfinex","ETHUSD",1760688584923,0.0012,3760.7,3759.6,0.001]
["bitfinex","ETHUSD",1760688585134,1.871,3760.6,3759.7,0.4697]
["bitfinex","ETHUSD",1760688585281,0.0012,3760.7,3760.6,4.38715013]
["bitfinex","ETHUSD",1760688585754,0.0012,3760.7,3760.6,4.85685013]
["bitfinex","ETHUSD",1760688586277,0.0012,3760.7,3760.6,4.38715013]
["bitfinex","ETHUSD",1760688586587,0.0012,3760.7,3760.6,4.85685013]
["bitfinex","ETHUSD",1760688588135,0.002,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760688588136,1e-08,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760688588311,1e-08,3760.9,3760.8,16.93384682]
["bitfinex","ETHUSD",1760688588516,1e-08,3760.9,3760.8,5.80689255]
["bitfinex","ETHUSD",1760688588716,1e-08,3760.9,3760.8,7.81968355]
["bitfinex","ETHUSD",1760688589035,1e-08,3760.9,3760.8,8.69582755]
["bitfinex","ETHUSD",1760688589235,1e-08,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1760688589441,1e-08,3761.5,3761.4,4.91831146]
["bitfinex","ETHUSD",1760688589739,1e-08,3761.5,3761.4,13.05927446]
["bitfinex","ETHUSD",1760688589908,1e-08,3761.5,3761.4,5.38801146]
["bitfinex","ETHUSD",1760688591831,1e-08,3761.5,3761.4,5.52081146]
["bitfinex","ETHUSD",1760688592834,1e-08,3761.5,3761.4,5.38801146]
["bitfinex","ETHUSD",1760688593020,1e-08,3761.5,3761.4,51.25020819]
["bitfinex","ETHUSD",1760688593432,1e-08,3761.5,3761.4,56.09097619]
["bitfinex","ETHUSD",1760688593735,1e-08,3761.5,3761.4,27.24851546]
["bitfinex","ETHUSD",1760688594456,1e-08,3761.5,3761.4,35.52081146]
["bitfinex","ETHUSD",1760688594962,0.002,3762.8,3761.4,35.38801146]
["bitfinex","ETHUSD",1760688595107,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760688595308,0.002,3762.8,3762.7,6.64766603]
["bitfinex","ETHUSD",1760688595508,0.002,3762.8,3762.7,7.08916603]
["bitfinex","ETHUSD",1760688595735,0.002,3762.8,3762.7,7.54108603]
["bitfinex","ETHUSD",1760688596008,0.002,3762.8,3762.7,8.108843]
["bitfinex","ETHUSD",1760688596330,0.002,3762.8,3762.7,8.628277]
["bitfinex","ETHUSD",1760688596924,0.002,3762.8,3762.7,19.788192]
["bitfinex","ETHUSD",1760688597136,0.0012,3762.8,3762.7,19.232123]
["bitfinex","ETHUSD",1760688597352,0.0012,3762.8,3762.7,10.257926]
["bitfinex","ETHUSD",1760688597755,0.0012,3762.8,3762.7,8.540077]
["bitfinex","ETHUSD",1760688598051,0.0012,3762.8,3762.7,5.424571]
["bitfinex","ETHUSD",1760688598243,0.0012,3762.8,3762.7,5.866071]
["bitfinex","ETHUSD",1760688598553,0.0012,3762.8,3762.7,20.816215]
["bitfinex","ETHUSD",1760688598753,0.002,3764.4,3763.5,19.7747941]
["bitfinex","ETHUSD",1760688598964,0.002,3764.4,3763.5,49.97772424]
["bitfinex","ETHUSD",1760688599167,0.002,3764.4,3763.5,34.57523724]
["bitfinex","ETHUSD",1760688599368,0.3959,3764.4,3763.5,9.59633351]
["bitfinex","ETHUSD",1760688599519,0.002,3764.4,3763.5,10.03783351]
["bitfinex","ETHUSD",1760688599719,0.002,3764.4,3763.5,13.53143351]
["bitfinex","ETHUSD",1760688599940,0.002,3764.4,3763.9,3.29041872]
["bitfinex","ETHUSD",1760688600165,0.002,3764.4,3763.9,56.91664899]
["bitfinex","ETHUSD",1760688600374,0.002,3764.4,3763.9,13.30243426]
["bitfinex","ETHUSD",1760688601056,0.002,3764.4,3763.9,13.49008926]
["bitfinex","ETHUSD",1760688601859,0.002,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1760688602021,0.002,3764.4,3764.3,53.87108513]
["bitfinex","ETHUSD",1760688602220,0.002,3764.4,3764.3,56.96756466]
["bitfinex","ETHUSD",1760688602637,0.002,3764.4,3764.3,35.88577266]
["bitfinex","ETHUSD",1760688602826,0.002,3764.4,3764.3,46.99115266]
["bitfinex","ETHUSD",1760688603022,0.002,3764.4,3764.3,18.00253993]
["bitfinex","ETHUSD",1760688603227,0.002,3764.4,3764.3,46.40729666]
["bitfinex","ETHUSD",1760688603824,0.002,3764.4,3764.3,38.74477266]
["bitfinex","ETHUSD",1760688604029,0.002,3764.4,3764.3,63.39376366]
["bitfinex","ETHUSD",1760688604439,0.002,3764.4,3764.3,61.31070666]
["bitfinex","ETHUSD",1760688604927,0.002,3764.4,3764.3,68.87757266]
["bitfinex","ETHUSD",1760688605165,0.002,3764.4,3764.3,62.96073766]
["bitfinex","ETHUSD",1760688605332,0.002,3764.8,3764.6,33.2899247]
["bitfinex","ETHUSD",1760688605527,0.002,3764.8,3764.6,37.65040423]
["bitfinex","ETHUSD",1760688605729,0.002,3765.1,3765.0,4.38404249]
["bitfinex","ETHUSD",1760688606047,0.4633,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760688606250,0.4633,3766.8,3766.7,2.78684376]
["bitfinex","ETHUSD",1760688606556,0.4633,3766.8,3765.8,4.38346901]
["bitfinex","ETHUSD",1760688606755,0.007,3767.6,3766.5,2.6549369]
["bitfinex","ETHUSD",1760688606756,0.4598,3766.7,3766.5,2.6549369]
["bitfinex","ETHUSD",1760688607067,0.98080221,3768.2,3766.9,2.6547028]
["bitfinex","ETHUSD",1760688607068,1.049,3767.9,3766.9,2.6547028]
["bitfinex","ETHUSD",1760688607560,0.4564,3767.3,3766.9,2.6547028]
["bitfinex","ETHUSD",1760688607762,1.049,3767.9,3766.9,4.3827028]
["bitfinex","ETHUSD",1760688607763,0.6747,3767.0,3766.9,4.3827028]
["bitfinex","ETHUSD",1760688608286,0.4564,3767.6,3766.9,1.728]
["bitfinex","ETHUSD",1760688608460,0.4564,3767.6,3767.5,4.38228002]
["bitfinex","ETHUSD",1760688608663,0.4568,3768.1,3767.9,2.65399824]
["bitfinex","ETHUSD",1760688608866,0.98080221,3768.2,3767.9,2.65399824]
["bitfinex","ETHUSD",1760688609054,0.6747,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1760688609962,0.2179,3768.0,3767.9,4.38199824]
["bitfinex","ETHUSD",1760688610276,0.98080221,3768.2,3768.1,4.38185738]
["bitfinex","ETHUSD",1760688610778,0.98080221,3768.2,3768.1,5.08544294]
["bitfinex","ETHUSD",1760688611331,0.98080221,3768.2,3768.1,4.38185738]
["bitfinex","ETHUSD",1760688612127,0.98080221,3768.2,3768.1,8.09752638]
["bitfinex","ETHUSD",1760688612334,0.98080221,3768.2,3768.1,4.38185738]
["bitfinex","ETHUSD",1760688612626,0.98080221,3768.2,3768.1,9.71654838]
["bitfinex","ETHUSD",1760688613328,0.1207,3769.6,3768.1,20.695531]
["bitfinex","ETHUSD",1760688613655,0.4669,3770.3,3770.0,2.65251989]
["bitfinex","ETHUSD",1760688613963,0.9749,3771.0,3770.0,4.38051989]
["bitfinex","ETHUSD",1760688613964,0.6812,3770.1,3770.0,4.38051989]
["bitfinex","ETHUSD",1760688614265,0.6812,3770.1,3770.0,1.728]
["bitfinex","ETHUSD",1760688614463,0.6812,3770.1,3770.0,4.38051989]
["bitfinex","ETHUSD",1760688614670,0.2179,3770.1,3770.0,4.38051989]
["bitfinex","ETHUSD",1760688614835,0.6812,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1760688615030,0.2179,3771.0,3770.9,4.40640567]
["bitfinex","ETHUSD",1760688615271,0.1111,3772.0,3771.7,2.65130717]
["bitfinex","ETHUSD",1760688615272,0.4633,3771.9,3771.7,2.65130717]
["bitfinex","ETHUSD",1760688615479,0.4633,3771.9,3771.8,4.40576658]
["bitfinex","ETHUSD",1760688615638,0.4633,3771.9,3771.8,4.37925404]
["bitfinex","ETHUSD",1760688615850,0.4669,3772.6,3772.0,1.728]
["bitfinex","ETHUSD",1760688616052,0.2179,3773.2,3773.0,1.728]
["bitfinex","ETHUSD",1760688616275,0.4633,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760688616478,0.6812,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760688616749,0.6812,3773.5,3773.4,2.78212985]
["bitfinex","ETHUSD",1760688617163,0.04620144,3774.7,3773.4,29.63115673]
["bitfinex","ETHUSD",1760688617365,0.2179,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760688617752,0.2179,3773.6,3772.2,2.8415089]
["bitfinex","ETHUSD",1760688617961,0.4634,3773.5,3771.6,0.02651394]
["bitfinex","ETHUSD",1760688618151,0.4634,3773.5,3771.9,2.65115992]
["bitfinex","ETHUSD",1760688618455,0.4634,3773.5,3771.7,2.852]
["bitfinex","ETHUSD",1760688618456,0.4634,3773.4,3772.7,2.65060984]
["bitfinex","ETHUSD",1760688618650,0.4634,3773.4,3771.7,2.852]
["bitfinex","ETHUSD",1760688618651,0.2179,3773.6,3772.3,4.37889636]
["bitfinex","ETHUSD",1760688618871,0.2179,3772.8,3772.3,2.852]
["bitfinex","ETHUSD",1760688619159,0.6848,3773.6,3772.6,2.6506267]
["bitfinex","ETHUSD",1760688619360,0.2179,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760688619550,0.2179,3773.9,3773.3,2.65014976]
["bitfinex","ETHUSD",1760688619750,0.2179,3773.9,3772.9,2.65045719]
["bitfinex","ETHUSD",1760688619751,0.4644,3773.8,3772.9,2.65045719]
["bitfinex","ETHUSD",1760688619951,0.4644,3773.8,3772.4,3.82557]
["bitfinex","ETHUSD",1760688620147,0.2179,3773.9,3772.6,1.728]
["bitfinex","ETHUSD",1760688620148,0.4644,3773.7,3772.6,1.728]
["bitfinex","ETHUSD",1760688620389,0.4644,3773.6,3773.1,2.65029489]
["bitfinex","ETHUSD",1760688620576,0.4644,3773.5,3772.6,1.728]
["bitfinex","ETHUSD",1760688620752,0.4636,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760688621087,0.2179,3773.9,3773.5,2.65005284]
["bitfinex","ETHUSD",1760688621387,0.2179,3773.9,3772.6,1.728]
["bitfinex","ETHUSD",1760688621547,0.2179,3773.9,3772.7,0.53080621]
["bitfinex","ETHUSD",1760688621882,0.1111,3775.0,3773.0,1.728]
["bitfinex","ETHUSD",1760688622048,0.1111,3775.0,3773.3,1.728]
["bitfinex","ETHUSD",1760688622253,0.1111,3775.0,3773.2,2.185]
["bitfinex","ETHUSD",1760688622254,0.1111,3775.0,3773.2,1.728]
["bitfinex","ETHUSD",1760688622477,0.1111,3775.0,3774.2,2.64955397]
["bitfinex","ETHUSD",1760688622683,0.1111,3775.0,3774.3,2.64948511]
["bitfinex","ETHUSD",1760688622888,0.04619027,3775.3,3774.3,0.26494851]
["bitfinex","ETHUSD",1760688623104,0.04619027,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1760688623286,0.04619027,3775.3,3774.7,0.02649217]
["bitfinex","ETHUSD",1760688623460,0.1178,3775.7,3774.5,1.728]
["bitfinex","ETHUSD",1760688623655,0.1178,3775.7,3775.2,2.64879907]
["bitfinex","ETHUSD",1760688623999,0.218,3776.6,3776.3,2.64802555]
["bitfinex","ETHUSD",1760688624300,0.218,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1760688624603,0.0966,3777.4,3777.0,2.64757809]
["bitfinex","ETHUSD",1760688624755,0.0966,3777.4,3776.1,0.1902]
["bitfinex","ETHUSD",1760688624957,0.4602,3777.3,3776.5,1.728]
["bitfinex","ETHUSD",1760688625184,0.2216,3776.6,3774.5,3.10200071]
["bitfinex","ETHUSD",1760688625357,0.4578,3776.5,3775.0,1.728]
["bitfinex","ETHUSD",1760688625673,0.6336,3776.3,3774.2,0.1939]
["bitfinex","ETHUSD",1760688625856,0.6336,3776.1,3773.9,0.1906]
["bitfinex","ETHUSD",1760688626053,0.6336,3775.9,3773.9,0.1906]
["bitfinex","ETHUSD",1760688626358,0.6835,3775.8,3773.7,0.02649919]
["bitfinex","ETHUSD",1760688626556,0.6336,3775.7,3773.4,0.1906]
["bitfinex","ETHUSD",1760688626768,0.6336,3775.7,3773.1,0.1906]
["bitfinex","ETHUSD",1760688626989,0.4578,3775.6,3773.4,15.512158]
["bitfinex","ETHUSD",1760688627188,0.132,3775.4,3774.7,0.132]
["bitfinex","ETHUSD",1760688627392,0.5898,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1760688627596,0.5898,3775.6,3774.9,2.78106939]
["bitfinex","ETHUSD",1760688627764,0.5898,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1760688628376,0.4578,3775.6,3775.1,2.64893645]
["bitfinex","ETHUSD",1760688628695,0.4578,3775.5,3774.1,2.84353326]
["bitfinex","ETHUSD",1760688628857,0.4578,3775.4,3774.6,2.64928183]
["bitfinex","ETHUSD",1760688629060,0.4578,3775.4,3774.7,2.64919954]
["bitfinex","ETHUSD",1760688629288,0.2257,3774.8,3773.7,0.02649919]
["bitfinex","ETHUSD",1760688629500,0.2257,3774.8,3773.7,0.22071992]
["bitfinex","ETHUSD",1760688629660,0.2257,3774.8,3774.4,2.64936713]
["bitfinex","ETHUSD",1760688629860,0.2257,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1760688630063,0.6835,3774.8,3774.5,2.6493527]
["bitfinex","ETHUSD",1760688630270,0.4578,3775.4,3774.7,4.37721715]
["bitfinex","ETHUSD",1760688630506,0.4578,3775.4,3774.8,1.728]
["bitfinex","ETHUSD",1760688630656,0.4578,3775.4,3774.7,1.728]
["bitfinex","ETHUSD",1760688630657,0.2257,3774.9,3774.2,2.64949923]
["bitfinex","ETHUSD",1760688630912,0.6835,3774.9,3774.5,1.728]
["bitfinex","ETHUSD",1760688631222,0.8593,3775.8,3774.6,2.64928734]
["bitfinex","ETHUSD",1760688631223,0.2257,3775.8,3774.6,2.64928734]
["bitfinex","ETHUSD",1760688631404,0.2257,3775.8,3775.3,2.64877393]
["bitfinex","ETHUSD",1760688631605,0.4578,3775.7,3774.8,1.728]
["bitfinex","ETHUSD",1760688631837,2.846,3776.0,3774.9,0.02649076]
["bitfinex","ETHUSD",1760688632040,0.222,3775.9,3775.7,2.64846309]
["bitfinex","ETHUSD",1760688632440,0.4614,3775.8,3774.2,1.9219]
["bitfinex","ETHUSD",1760688632654,0.4614,3775.8,3774.4,1.728]
["bitfinex","ETHUSD",1760688632810,0.002,3775.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1760688633438,0.002,3775.3,3775.2,4.37686628]
["bitfinex","ETHUSD",1760688634047,0.002,3775.3,3775.2,11.58522728]
["bitfinex","ETHUSD",1760688634342,0.002,3775.3,3775.2,1.728]
["bitfinex","ETHUSD",1760688634819,0.002,3775.3,3775.2,4.37686628]
["bitfinex","ETHUSD",1760688635022,0.002,3775.3,3775.2,1.728]
["bitfinex","ETHUSD",1760688635221,0.002,3775.3,3775.2,4.37686628]
["bitfinex","ETHUSD",1760688635421,0.002,3775.3,3775.2,33.55253789]
["bitfinex","ETHUSD",1760688635744,0.002,3775.3,3775.2,4.95501023]
["bitfinex","ETHUSD",1760688635945,0.002,3775.3,3775.2,4.37686628]
["bitfinex","ETHUSD",1760688636122,0.002,3775.3,3775.2,1.728]
["bitfinex","ETHUSD",1760688636854,0.002,3775.3,3775.2,4.37686628]
["bitfinex","ETHUSD",1760688637635,0.002,3775.3,3775.2,1.728]
["bitfinex","ETHUSD",1760688637819,0.002,3775.3,3775.2,4.37686628]
["bitfinex","ETHUSD",1760688638019,0.002,3775.3,3775.2,1.728]
["bitfinex","ETHUSD",1760688638341,0.002,3775.3,3775.2,4.37686628]
["bitfinex","ETHUSD",1760688638564,0.002,3775.3,3775.2,4.50886628]
["bitfinex","ETHUSD",1760688638760,0.002,3775.3,3773.2,3.27304443]
["bitfinex","ETHUSD",1760688638761,0.4575,3775.3,3773.2,3.27304443]
["bitfinex","ETHUSD",1760688638976,0.4575,3775.3,3773.7,9.662283]
["bitfinex","ETHUSD",1760688639254,0.4575,3775.3,3774.7,2.64918139]
["bitfinex","ETHUSD",1760688639458,0.4575,3775.3,3773.5,0.39066444]
["bitfinex","ETHUSD",1760688639459,0.2257,3774.8,3773.5,0.39066444]
["bitfinex","ETHUSD",1760688639621,0.2257,3774.8,3774.3,2.64949648]
["bitfinex","ETHUSD",1760688639830,0.2257,3774.8,3773.0,0.1902]
["bitfinex","ETHUSD",1760688639831,0.4555,3774.7,3773.0,0.1902]
["bitfinex","ETHUSD",1760688640130,0.4555,3774.7,3772.7,0.001]
["bitfinex","ETHUSD",1760688640131,0.6336,3774.6,3773.1,0.001]
["bitfinex","ETHUSD",1760688640326,0.6336,3774.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1760688640522,0.4555,3774.5,3773.6,2.64998058]
["bitfinex","ETHUSD",1760688640726,0.3277,3774.4,3773.1,0.001]
["bitfinex","ETHUSD",1760688641728,0.6336,3774.3,3773.1,0.001]
["bitfinex","ETHUSD",1760688642161,0.3277,3774.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688642363,0.6336,3774.1,3773.1,0.001]
["bitfinex","ETHUSD",1760688642836,0.6336,3773.9,3773.1,0.001]
["bitfinex","ETHUSD",1760688643036,2.3616,3773.7,3773.1,0.001]
["bitfinex","ETHUSD",1760688643448,0.3277,3773.6,3773.1,0.001]
["bitfinex","ETHUSD",1760688643672,0.6336,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1760688644182,2.004426,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688644387,5.22845,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688644587,5.55535,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688644971,2.6885,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688645138,5.5315,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688645836,11.164034,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688646040,5.5315,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688646285,2.0557,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688646577,5.5323,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688647068,5.57851677,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688648191,4.94491677,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688648342,5.57851677,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760688648546,8.051835,3773.1,3772.7,0.001]
["bitfinex","ETHUSD",1760688648885,0.7656,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1760688649083,0.6336,3772.7,3772.3,0.001]
["bitfinex","ETHUSD",1760688649256,0.3256,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1760688649584,0.224,3772.8,3772.3,0.001]
["bitfinex","ETHUSD",1760688649585,3.4766,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1760688649754,3.8022,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1760688649951,0.9592,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688650153,0.6336,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688650356,2.843,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1760688653548,0.6336,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688653745,0.9651,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688653976,0.6336,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688654772,2.843,3772.5,3772.3,0.001]
["bitfinex","ETHUSD",1760688655352,2.6931,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688655749,2.3616,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688656072,2.6931,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760688656799,2.6931,3772.4,3770.2,1.728]
["bitfinex","ETHUSD",1760688656800,0.6336,3772.2,3770.3,2.65230207]
["bitfinex","ETHUSD",1760688657083,0.6336,3771.7,3770.5,2.65210943]
["bitfinex","ETHUSD",1760688657283,2.842,3771.6,3770.7,2.65197006]
["bitfinex","ETHUSD",1760688657483,2.842,3771.6,3770.7,2.65197865]
["bitfinex","ETHUSD",1760688657780,2.842,3771.6,3770.7,0.4309]
["bitfinex","ETHUSD",1760688658376,2.842,3771.6,3771.5,2.84656493]
["bitfinex","ETHUSD",1760688658577,2.842,3771.6,3771.5,0.1951]
["bitfinex","ETHUSD",1760688658759,2.842,3771.6,3771.5,2.84656493]
["bitfinex","ETHUSD",1760688658964,2.842,3771.6,3771.5,3.27746493]
["bitfinex","ETHUSD",1760688659278,2.842,3771.6,3771.5,0.1951]
["bitfinex","ETHUSD",1760688659494,2.842,3771.6,3770.7,0.4309]
["bitfinex","ETHUSD",1760688659794,2.842,3771.6,3770.8,2.65195632]
["bitfinex","ETHUSD",1760688659995,2.842,3771.6,3770.7,0.4309]
["bitfinex","ETHUSD",1760688660150,2.842,3771.6,3770.1,0.1939]
["bitfinex","ETHUSD",1760688660353,2.842,3771.6,3770.6,2.65203638]
["bitfinex","ETHUSD",1760688660660,2.842,3771.6,3770.5,3.0830501]
["bitfinex","ETHUSD",1760688660888,2.842,3771.6,3771.0,2.65176947]
["bitfinex","ETHUSD",1760688661089,2.842,3771.6,3771.2,2.65161782]
["bitfinex","ETHUSD",1760688661288,2.842,3771.6,3770.5,0.90243231]
["bitfinex","ETHUSD",1760688661289,29.21911313,3771.3,3769.0,0.1902]
["bitfinex","ETHUSD",1760688661461,2.7081,3771.5,3769.8,0.4309]
["bitfinex","ETHUSD",1760688661462,2.0745,3771.5,3769.8,0.4309]
["bitfinex","ETHUSD",1760688661666,29.21911313,3771.8,3770.0,0.4309]
["bitfinex","ETHUSD",1760688661667,0.0462296,3771.8,3770.0,0.4309]
["bitfinex","ETHUSD",1760688661899,2.842,3771.4,3770.1,0.22042449]
["bitfinex","ETHUSD",1760688662064,0.6336,3771.3,3770.1,1.9219]
["bitfinex","ETHUSD",1760688662269,2.842,3771.4,3770.2,0.444]
["bitfinex","ETHUSD",1760688662487,2.842,3771.4,3771.3,2.84670554]
["bitfinex","ETHUSD",1760688662689,2.842,3771.4,3771.3,3.29070554]
["bitfinex","ETHUSD",1760688662849,2.842,3771.4,3771.3,5.01870554]
["bitfinex","ETHUSD",1760688663407,2.842,3771.4,3770.1,0.1939]
["bitfinex","ETHUSD",1760688663695,0.6336,3771.3,3770.1,0.1939]
["bitfinex","ETHUSD",1760688663991,3.1872,3771.4,3770.1,0.1939]
["bitfinex","ETHUSD",1760688664200,0.6336,3771.3,3770.1,0.1939]
["bitfinex","ETHUSD",1760688664351,29.56431313,3771.2,3769.0,0.1902]
["bitfinex","ETHUSD",1760688664550,29.21911313,3770.7,3769.0,0.1902]
["bitfinex","ETHUSD",1760688664772,29.21911313,3770.7,3768.0,0.1951]
["bitfinex","ETHUSD",1760688664773,2.3616,3770.5,3768.7,0.1902]
["bitfinex","ETHUSD",1760688664975,0.6336,3770.3,3768.7,0.1902]
["bitfinex","ETHUSD",1760688665290,0.132,3769.2,3768.7,0.1902]
["bitfinex","ETHUSD",1760688665595,2.842,3769.1,3768.7,0.1902]
["bitfinex","ETHUSD",1760688665752,2.842,3769.1,3768.7,0.6342]
["bitfinex","ETHUSD",1760688665952,2.842,3769.1,3768.3,2.65367593]
["bitfinex","ETHUSD",1760688666171,0.132,3768.8,3768.2,0.1902]
["bitfinex","ETHUSD",1760688666405,2.842,3769.1,3768.2,2.84398611]
["bitfinex","ETHUSD",1760688666566,0.132,3768.8,3768.2,0.3222]
["bitfinex","ETHUSD",1760688666770,0.132,3768.8,3768.2,0.132]
["bitfinex","ETHUSD",1760688667083,0.6336,3768.1,3766.8,0.22730272]
["bitfinex","ETHUSD",1760688667398,3.0619,3768.0,3766.5,0.444]
["bitfinex","ETHUSD",1760688667578,2.842,3767.9,3766.5,0.444]
["bitfinex","ETHUSD",1760688667981,2.842,3767.9,3767.1,2.65451892]
["bitfinex","ETHUSD",1760688668165,2.842,3767.9,3767.2,0.1951]
["bitfinex","ETHUSD",1760688668358,0.04627,3768.3,3767.2,0.1951]
["bitfinex","ETHUSD",1760688668359,0.04547,3768.3,3767.2,0.1951]
["bitfinex","ETHUSD",1760688668576,0.04547,3768.3,3767.4,2.65433408]
["bitfinex","ETHUSD",1760688668777,0.04547,3768.3,3766.7,2.65479066]
["bitfinex","ETHUSD",1760688668778,30.19401313,3768.2,3766.2,0.1939]
["bitfinex","ETHUSD",1760688669015,0.6336,3767.4,3766.2,0.1939]
["bitfinex","ETHUSD",1760688669310,0.2212,3767.5,3765.8,0.444]
["bitfinex","ETHUSD",1760688669509,0.2212,3767.5,3766.1,0.444]
["bitfinex","ETHUSD",1760688669737,0.6336,3767.3,3766.2,2.65514933]
["bitfinex","ETHUSD",1760688669876,0.6336,3767.3,3765.1,2.65591658]
["bitfinex","ETHUSD",1760688669877,0.6336,3767.1,3765.4,0.444]
["bitfinex","ETHUSD",1760688670080,0.6336,3767.1,3765.6,2.65557566]
["bitfinex","ETHUSD",1760688670414,0.6336,3766.9,3765.4,0.444]
["bitfinex","ETHUSD",1760688670727,0.5613,3766.8,3765.0,0.1939]
["bitfinex","ETHUSD",1760688670878,30.94711313,3766.6,3765.0,0.1939]
["bitfinex","ETHUSD",1760688671083,0.6336,3766.4,3765.1,2.65597195]
["bitfinex","ETHUSD",1760688671314,0.6336,3766.4,3765.1,3.0043718]
["bitfinex","ETHUSD",1760688671488,0.6336,3766.4,3765.0,0.1939]
["bitfinex","ETHUSD",1760688671814,0.6336,3766.2,3765.5,2.65564234]
["bitfinex","ETHUSD",1760688672123,0.6336,3766.5,3765.2,2.65590141]
["bitfinex","ETHUSD",1760688672412,32.10739983,3766.7,3765.2,0.444]
["bitfinex","ETHUSD",1760688672413,2.842,3766.7,3765.2,0.444]
["bitfinex","ETHUSD",1760688672610,0.9725,3766.6,3765.2,0.444]
["bitfinex","ETHUSD",1760688672810,0.9725,3766.6,3765.7,2.65551661]
["bitfinex","ETHUSD",1760688673013,2.842,3766.7,3765.7,0.26555166]
["bitfinex","ETHUSD",1760688673213,2.842,3766.7,3765.2,2.172]
["bitfinex","ETHUSD",1760688673214,0.6336,3766.6,3765.2,2.172]
["bitfinex","ETHUSD",1760688673400,30.19161313,3766.6,3765.1,0.1939]
["bitfinex","ETHUSD",1760688674013,29.21911313,3766.0,3764.5,2.65635501]
["bitfinex","ETHUSD",1760688674202,29.21911313,3766.0,3764.4,0.1902]
["bitfinex","ETHUSD",1760688674203,4.0349,3765.9,3764.4,0.1902]
["bitfinex","ETHUSD",1760688674509,4.0349,3765.9,3764.6,2.65630911]
["bitfinex","ETHUSD",1760688674713,4.0349,3765.9,3764.4,0.1902]
["bitfinex","ETHUSD",1760688674917,4.0349,3765.9,3764.8,2.65612861]
["bitfinex","ETHUSD",1760688675213,4.0349,3765.9,3764.4,0.47497923]
["bitfinex","ETHUSD",1760688675608,4.0349,3765.9,3764.9,2.65606914]
["bitfinex","ETHUSD",1760688675910,3.4013,3765.9,3764.4,0.1902]
["bitfinex","ETHUSD",1760688676077,3.0636,3765.9,3764.4,1.9182]
["bitfinex","ETHUSD",1760688676276,3.0636,3765.9,3765.1,2.65597193]
["bitfinex","ETHUSD",1760688676499,3.0636,3765.9,3764.4,0.1902]
["bitfinex","ETHUSD",1760688676683,3.0636,3765.9,3765.0,2.65600744]
["bitfinex","ETHUSD",1760688676878,3.0636,3765.9,3764.4,0.1902]
["bitfinex","ETHUSD",1760688677078,3.0636,3765.9,3764.4,1.9182]
["bitfinex","ETHUSD",1760688677079,0.9713,3765.8,3764.4,1.9182]
["bitfinex","ETHUSD",1760688677290,0.1328,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1760688677484,2.843,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1760688677682,2.843,3764.6,3764.3,0.001]
["bitfinex","ETHUSD",1760688678111,0.1328,3764.5,3764.3,0.001]
["bitfinex","ETHUSD",1760688678311,0.1328,3764.5,3764.3,2.65752713]
["bitfinex","ETHUSD",1760688678513,0.3376,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1760688679117,2.843,3764.6,3764.3,0.001]
["bitfinex","ETHUSD",1760688681185,0.6336,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1760688681718,0.3376,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1760688681896,1.728,3764.5,3764.3,0.001]
["bitfinex","ETHUSD",1760688682087,2.843,3764.6,3764.3,0.001]
["bitfinex","ETHUSD",1760688682421,0.3384,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1760688682799,0.972,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1760688682989,0.6336,3764.3,3763.9,0.001]
["bitfinex","ETHUSD",1760688683189,0.3384,3764.4,3763.9,0.001]
["bitfinex","ETHUSD",1760688683190,31.58071313,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1760688683390,31.58071313,3764.0,3763.5,0.001]
["bitfinex","ETHUSD",1760688683391,0.6336,3763.8,3763.5,0.001]
["bitfinex","ETHUSD",1760688683586,0.6336,3763.5,3761.7,0.1923]
["bitfinex","ETHUSD",1760688683789,0.6336,3762.8,3761.3,0.1923]
["bitfinex","ETHUSD",1760688684086,29.21911313,3762.4,3761.4,2.65955879]
["bitfinex","ETHUSD",1760688684287,2.5857,3762.3,3761.4,0.001]
["bitfinex","ETHUSD",1760688684519,2.843,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1760688685020,3.3027,3762.2,3761.6,0.001]
["bitfinex","ETHUSD",1760688685189,0.223,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1760688685387,2.843,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1760688685888,5.2046,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1760688686095,34.88101313,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1760688686295,2.843,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1760688686619,2.844,3761.7,3761.6,2.65944321]
["bitfinex","ETHUSD",1760688686823,0.04633964,3762.9,3761.6,0.69954432]
["bitfinex","ETHUSD",1760688687027,0.4626,3763.9,3762.8,0.1923]
["bitfinex","ETHUSD",1760688687191,1.61397512,3764.2,3762.8,2.8498763]
["bitfinex","ETHUSD",1760688687387,0.04632597,3763.6,3762.9,0.02657524]
["bitfinex","ETHUSD",1760688687589,2.844,3763.8,3762.9,0.02657524]
["bitfinex","ETHUSD",1760688687590,2.844,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760688687796,2.844,3763.8,3763.7,3.0893599]
["bitfinex","ETHUSD",1760688688325,0.002,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760688688693,0.002,3764.6,3763.8,0.6226]
["bitfinex","ETHUSD",1760688688891,2.846,3764.6,3763.8,0.7554]
["bitfinex","ETHUSD",1760688689091,0.1328,3764.4,3764.1,2.65661548]
["bitfinex","ETHUSD",1760688689398,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1760688689617,2.846,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760688690726,2.846,3764.6,3764.1,0.1328]
["bitfinex","ETHUSD",1760688690928,2.846,3764.6,3763.6,0.4324]
["bitfinex","ETHUSD",1760688691140,2.846,3764.6,3762.9,0.45897524]
["bitfinex","ETHUSD",1760688691437,2.846,3764.6,3763.2,0.1902]
["bitfinex","ETHUSD",1760688691642,2.844,3764.5,3763.3,3.08964231]
["bitfinex","ETHUSD",1760688691842,2.844,3764.5,3764.0,2.65674539]
["bitfinex","ETHUSD",1760688692138,0.0012,3764.6,3764.4,2.6564249]
["bitfinex","ETHUSD",1760688692300,0.0012,3764.6,3763.3,0.32798423]
["bitfinex","ETHUSD",1760688692301,0.4586,3764.6,3763.3,0.32798423]
["bitfinex","ETHUSD",1760688692502,0.0012,3764.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760688692708,0.0012,3764.6,3764.5,12.13710727]
["bitfinex","ETHUSD",1760688693018,0.002,3765.0,3764.9,4.38411304]
["bitfinex","ETHUSD",1760688693217,0.002,3765.0,3764.9,5.35377608]
["bitfinex","ETHUSD",1760688693432,0.002,3765.0,3764.1,2.65667755]
["bitfinex","ETHUSD",1760688693736,0.002,3765.0,3764.3,3.08892286]
["bitfinex","ETHUSD",1760688693940,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760688694437,0.002,3765.0,3764.0,1.728]
["bitfinex","ETHUSD",1760688694639,0.002,3765.0,3764.1,0.76602283]
["bitfinex","ETHUSD",1760688694852,0.2241,3764.9,3764.1,2.65663577]
["bitfinex","ETHUSD",1760688695027,0.2241,3764.9,3764.1,2.65663645]
["bitfinex","ETHUSD",1760688695208,0.2241,3764.9,3764.4,2.65644583]
["bitfinex","ETHUSD",1760688695405,0.6827,3764.9,3764.4,2.65644583]
["bitfinex","ETHUSD",1760688695611,0.2241,3764.9,3764.1,2.65661102]
["bitfinex","ETHUSD",1760688695835,0.2241,3764.9,3763.2,3.27987428]
["bitfinex","ETHUSD",1760688696039,0.2241,3764.9,3764.0,2.65668529]
["bitfinex","ETHUSD",1760688696341,1.0922,3764.8,3762.6,0.4324]
["bitfinex","ETHUSD",1760688696557,0.6336,3764.6,3762.6,0.4324]
["bitfinex","ETHUSD",1760688696715,2.3616,3764.4,3762.6,0.4324]
["bitfinex","ETHUSD",1760688696909,0.6336,3764.2,3762.6,0.4324]
["bitfinex","ETHUSD",1760688697214,0.4586,3764.1,3762.5,0.1923]
["bitfinex","ETHUSD",1760688697415,0.6336,3764.0,3762.6,2.65773667]
["bitfinex","ETHUSD",1760688697620,0.0993,3763.9,3762.9,2.65752327]
["bitfinex","ETHUSD",1760688697915,0.455,3763.8,3762.9,2.65750967]
["bitfinex","ETHUSD",1760688698115,2.88932354,3763.7,3762.8,2.6575954]
["bitfinex","ETHUSD",1760688698329,2.843,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760688699222,2.843,3763.7,3763.6,4.8174305]
["bitfinex","ETHUSD",1760688699426,0.3335,3765.4,3763.6,4.8174305]
["bitfinex","ETHUSD",1760688699427,2.745,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760688700371,2.845,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760688700683,2.845,3765.0,3764.1,0.1923]
["bitfinex","ETHUSD",1760688700840,2.845,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760688701038,0.002,3765.0,3764.9,2.78891304]
["bitfinex","ETHUSD",1760688701559,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760688702127,0.002,3765.0,3764.5,2.78916675]
["bitfinex","ETHUSD",1760688702128,0.002,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1760688702435,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760688703139,0.002,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760688703342,0.4166395,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760688703861,0.4166395,3766.3,3765.5,2.65565481]
["bitfinex","ETHUSD",1760688703862,3.1774,3766.3,3765.5,2.65568981]
["bitfinex","ETHUSD",1760688704032,3.1774,3766.3,3765.4,1.728]
["bitfinex","ETHUSD",1760688704033,2.842,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760688704230,2.842,3766.3,3765.4,1.728]
["bitfinex","ETHUSD",1760688704750,2.842,3766.3,3765.3,4.38383087]
["bitfinex","ETHUSD",1760688704751,0.002,3765.4,3765.3,4.38383087]
["bitfinex","ETHUSD",1760688705065,0.002,3765.4,3765.3,5.10697214]
["bitfinex","ETHUSD",1760688705631,0.002,3765.4,3765.3,5.57537214]
["bitfinex","ETHUSD",1760688706244,0.002,3765.4,3765.3,5.10697214]
["bitfinex","ETHUSD",1760688706452,0.002,3765.4,3765.3,4.38383087]
["bitfinex","ETHUSD",1760688707755,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760688707973,0.002,3765.8,3765.7,4.38354876]
["bitfinex","ETHUSD",1760688708385,0.002,3765.8,3765.7,5.48554876]
["bitfinex","ETHUSD",1760688708586,0.002,3765.8,3765.7,4.38354876]
["bitfinex","ETHUSD",1760688708797,0.002,3765.8,3765.7,5.35304213]
["bitfinex","ETHUSD",1760688708959,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760688711303,0.002,3765.8,3764.3,5.3130728]
["bitfinex","ETHUSD",1760688711304,0.4232,3765.8,3764.3,5.3130728]
["bitfinex","ETHUSD",1760688711514,0.4232,3765.8,3764.4,0.1917]
["bitfinex","ETHUSD",1760688711656,0.4232,3765.8,3764.6,2.6563247]
["bitfinex","ETHUSD",1760688711979,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760688712155,0.002,3765.8,3764.7,0.4605]
["bitfinex","ETHUSD",1760688712156,2.649,3765.8,3764.7,0.4605]
["bitfinex","ETHUSD",1760688712491,2.649,3765.8,3764.7,2.1885]
["bitfinex","ETHUSD",1760688712663,2.649,3765.8,3764.6,0.28480247]
["bitfinex","ETHUSD",1760688712664,3.0674,3765.8,3764.6,1.728]
["bitfinex","ETHUSD",1760688712990,3.0674,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760688712991,2.649,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760688713756,2.649,3765.8,3765.1,0.132]
["bitfinex","ETHUSD",1760688713757,2.781,3765.8,3765.1,0.132]
["bitfinex","ETHUSD",1760688713881,2.781,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760688714066,2.781,3765.8,3764.4,0.1917]
["bitfinex","ETHUSD",1760688714067,3.0619,3765.8,3764.4,0.1917]
["bitfinex","ETHUSD",1760688714393,3.0619,3765.8,3765.3,2.65582294]
["bitfinex","ETHUSD",1760688714598,2.649,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760688715098,3.0593,3765.8,3765.6,2.65561854]
["bitfinex","ETHUSD",1760688715408,2.649,3765.8,3765.4,2.65569825]
["bitfinex","ETHUSD",1760688715571,3.0593,3765.8,3765.4,2.65569825]
["bitfinex","ETHUSD",1760688715770,3.0593,3765.8,3764.1,0.1923]
["bitfinex","ETHUSD",1760688715771,0.4095,3765.7,3764.1,0.1923]
["bitfinex","ETHUSD",1760688716105,0.4095,3765.7,3763.4,0.4605]
["bitfinex","ETHUSD",1760688716403,0.4095,3765.7,3764.3,2.65651999]
["bitfinex","ETHUSD",1760688716599,2.649,3765.8,3764.2,2.65656985]
["bitfinex","ETHUSD",1760688716762,2.649,3765.8,3764.2,0.1923]
["bitfinex","ETHUSD",1760688716968,2.649,3765.8,3765.0,2.6560113]
["bitfinex","ETHUSD",1760688717379,2.649,3765.8,3765.0,2.65604249]
["bitfinex","ETHUSD",1760688717594,2.84,3765.7,3764.2,0.1923]
["bitfinex","ETHUSD",1760688717780,3.2495,3765.7,3763.7,1.728]
["bitfinex","ETHUSD",1760688717986,3.2495,3765.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760688717987,1.728,3765.6,3764.1,0.1923]
["bitfinex","ETHUSD",1760688718185,0.4095,3765.5,3763.8,0.9320802]
["bitfinex","ETHUSD",1760688718396,0.4095,3765.4,3765.0,2.65604175]
["bitfinex","ETHUSD",1760688718804,0.4095,3765.3,3764.8,2.65613947]
["bitfinex","ETHUSD",1760688719091,1.728,3765.6,3764.0,1.728]
["bitfinex","ETHUSD",1760688719092,0.1676,3764.9,3764.0,1.728]
["bitfinex","ETHUSD",1760688719442,0.1676,3764.9,3763.8,0.4715802]
["bitfinex","ETHUSD",1760688719443,2.839,3764.8,3763.8,0.4715802]
["bitfinex","ETHUSD",1760688719587,0.4655,3764.7,3763.3,0.001]
["bitfinex","ETHUSD",1760688719785,0.4655,3764.7,3763.3,0.4615]
["bitfinex","ETHUSD",1760688720025,2.839,3764.8,3763.4,0.33344193]
["bitfinex","ETHUSD",1760688720326,2.839,3764.8,3763.3,0.4615]
["bitfinex","ETHUSD",1760688720327,3.3024,3764.8,3763.3,0.001]
["bitfinex","ETHUSD",1760688720738,1.728,3764.7,3763.3,0.001]
["bitfinex","ETHUSD",1760688721086,0.4634,3764.6,3763.4,2.6571717]
["bitfinex","ETHUSD",1760688721286,3.3024,3764.8,3763.3,0.001]
["bitfinex","ETHUSD",1760688721486,0.4634,3764.5,3763.3,0.001]
["bitfinex","ETHUSD",1760688721686,0.4634,3764.5,3763.3,2.65818983]
["bitfinex","ETHUSD",1760688721887,2.839,3764.8,3763.3,2.65821243]
["bitfinex","ETHUSD",1760688721888,0.4634,3764.4,3763.3,2.65821243]
["bitfinex","ETHUSD",1760688722118,0.4634,3764.4,3763.3,0.28572124]
["bitfinex","ETHUSD",1760688722322,0.4634,3764.4,3763.4,2.6571717]
["bitfinex","ETHUSD",1760688722520,2.839,3764.8,3764.4,2.65642871]
["bitfinex","ETHUSD",1760688722722,2.839,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760688722925,3.2706,3764.8,3763.3,0.28572124]
["bitfinex","ETHUSD",1760688723127,0.6336,3764.7,3763.6,2.65701521]
["bitfinex","ETHUSD",1760688723301,0.4316,3764.6,3763.3,0.001]
["bitfinex","ETHUSD",1760688723627,0.6336,3764.5,3763.3,0.001]
["bitfinex","ETHUSD",1760688723828,28.34190211,3764.5,3763.3,0.001]
["bitfinex","ETHUSD",1760688724004,0.6336,3764.3,3763.3,0.001]
["bitfinex","ETHUSD",1760688724205,2.3616,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760688724528,0.6336,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1760688724715,4.567,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688724899,4.9986,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688725518,2.839,3763.4,3763.3,2.65824231]
["bitfinex","ETHUSD",1760688725719,2.839,3763.4,3763.3,0.53255594]
["bitfinex","ETHUSD",1760688725911,2.839,3763.4,3763.3,2.65824231]
["bitfinex","ETHUSD",1760688725912,2.9718,3763.4,3763.3,2.65824231]
["bitfinex","ETHUSD",1760688727048,2.9718,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688727049,3.4034,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688727245,2.9718,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688727932,3.4034,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688729034,2.839,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688729201,2.839,3763.4,3763.3,2.65824231]
["bitfinex","ETHUSD",1760688729405,3.2706,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688730130,5.6322,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688731032,4.9986,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688731404,5.41552257,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688732040,3.25592257,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688732206,3.25592257,3763.4,3763.3,2.65824231]
["bitfinex","ETHUSD",1760688732402,3.25592257,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688732624,2.839,3763.4,3763.3,2.65824231]
["bitfinex","ETHUSD",1760688732821,2.839,3763.4,3763.3,3.18979819]
["bitfinex","ETHUSD",1760688733021,2.839,3763.4,3763.3,3.62189819]
["bitfinex","ETHUSD",1760688733261,2.839,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760688733955,2.839,3764.0,3763.3,0.96465588]
["bitfinex","ETHUSD",1760688734260,2.839,3764.0,3763.8,2.65685144]
["bitfinex","ETHUSD",1760688734569,2.839,3764.0,3763.5,2.65705438]
["bitfinex","ETHUSD",1760688734725,2.839,3764.0,3763.3,0.001]
["bitfinex","ETHUSD",1760688734726,0.4316,3763.9,3763.3,0.001]
["bitfinex","ETHUSD",1760688734920,2.1596,3763.9,3763.3,0.001]
["bitfinex","ETHUSD",1760688735122,0.6336,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760688735645,0.6336,3763.6,3763.3,0.001]
["bitfinex","ETHUSD",1760688735848,0.4316,3763.7,3763.3,0.001]
["bitfinex","ETHUSD",1760688735849,2.3616,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688736034,1.728,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688736422,2.14490207,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688736722,2.57650207,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688737140,0.41690207,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688737357,0.84850207,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688737724,0.4316,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688738658,2.838,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1760688738958,1.0652,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688739134,0.4316,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688739526,1.0652,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688739728,1.0644,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688740338,1.48132012,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688740757,0.84772012,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688740941,0.41692012,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688741254,2.838,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1760688741659,1.0644,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688741864,2.7924,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688742971,3.20931702,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760688743750,2.7924,3763.4,3762.9,0.001]
["bitfinex","ETHUSD",1760688744037,30.06990211,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1760688744361,32.90790211,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1760688744563,33.33870211,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1760688744931,38.24955626,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1760688745132,3.29133667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688745370,7.85733667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688745579,5.6306,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688745938,8.28833667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688746133,5.67694415,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688746341,6.87494415,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688746553,7.29199522,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688746752,6.86099522,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688747354,6.22739522,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688747563,4.49939522,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688749968,4.93039522,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688750162,4.49939522,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688750553,4.45305107,3762.6,3762.5,0.4557]
["bitfinex","ETHUSD",1760688750950,4.036,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688751951,4.036,3762.6,3762.5,3.1135073]
["bitfinex","ETHUSD",1760688752376,4.036,3762.6,3762.5,0.4557]
["bitfinex","ETHUSD",1760688752567,4.036,3762.6,3762.5,3.1135073]
["bitfinex","ETHUSD",1760688752986,4.1688,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688753284,4.1688,3762.6,3762.5,4.8415073]
["bitfinex","ETHUSD",1760688753650,4.036,3762.6,3762.5,5.59144594]
["bitfinex","ETHUSD",1760688754281,2.838,3762.6,3762.5,5.59144594]
["bitfinex","ETHUSD",1760688755197,2.838,3762.6,3762.5,1.729]
["bitfinex","ETHUSD",1760688755491,2.838,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688756188,2.838,3762.6,3762.5,3.1135073]
["bitfinex","ETHUSD",1760688756967,2.838,3762.6,3762.5,4.8415073]
["bitfinex","ETHUSD",1760688759200,2.838,3762.6,3762.5,3.1135073]
["bitfinex","ETHUSD",1760688759514,2.838,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688759671,2.838,3762.6,3762.5,3.1135073]
["bitfinex","ETHUSD",1760688760066,0.2267,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1760688760462,0.4347,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1760688760669,0.2267,3763.1,3762.5,0.001]
["bitfinex","ETHUSD",1760688761179,2.836,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1760688761803,2.836,3763.0,3762.6,2.65772516]
["bitfinex","ETHUSD",1760688761965,2.836,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1760688762367,2.836,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760688763410,0.68723355,3763.8,3762.9,2.65752478]
["bitfinex","ETHUSD",1760688763570,0.68723355,3763.8,3762.9,2.65749156]
["bitfinex","ETHUSD",1760688763768,0.68723355,3763.8,3762.8,2.65756267]
["bitfinex","ETHUSD",1760688763989,0.2267,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1760688764702,0.4347,3763.3,3762.5,2.65879211]
["bitfinex","ETHUSD",1760688764703,2.835,3762.8,3762.5,2.65879211]
["bitfinex","ETHUSD",1760688764862,0.6634,3764.1,3762.6,0.4547]
["bitfinex","ETHUSD",1760688765066,0.6634,3764.1,3762.7,2.65762115]
["bitfinex","ETHUSD",1760688765067,0.1328,3762.8,3762.7,2.65762115]
["bitfinex","ETHUSD",1760688765319,2.835,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1760688765698,2.835,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760688765865,0.1328,3762.6,3762.5,2.65873668]
["bitfinex","ETHUSD",1760688767668,0.1328,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688768782,0.1328,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1760688769623,0.1328,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688770115,0.5675,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688771782,1.2011,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688771979,0.4347,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688773091,1.0683,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760688773848,1.0683,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760688773849,0.6336,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1760688773994,34.57095121,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688774314,35.00565121,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688774682,35.42271335,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760688775509,35.42271335,3762.2,3761.7,0.001]
["bitfinex","ETHUSD",1760688775510,2.3616,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688775692,0.1502,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688776092,2.926,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688776290,0.4170676,3762.0,3761.7,0.4709]
["bitfinex","ETHUSD",1760688776486,1.198,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688776723,1.6244,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688776888,1.198,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760688777235,1.198,3762.1,3762.0,0.4699]
["bitfinex","ETHUSD",1760688777437,1.198,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688777617,1.198,3762.1,3761.9,2.65821039]
["bitfinex","ETHUSD",1760688777817,1.198,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760688778027,1.198,3762.1,3761.9,2.65819765]
["bitfinex","ETHUSD",1760688778209,1.198,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760688778531,1.198,3762.1,3761.7,0.4709]
["bitfinex","ETHUSD",1760688778731,1.198,3762.1,3761.7,2.6593171]
["bitfinex","ETHUSD",1760688779101,1.198,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688779436,1.198,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1760688779648,2.834,3762.2,3762.0,0.4699]
["bitfinex","ETHUSD",1760688779798,2.834,3762.2,3762.1,2.84938989]
["bitfinex","ETHUSD",1760688780197,2.834,3762.2,3762.1,3.31928989]
["bitfinex","ETHUSD",1760688780621,2.834,3762.2,3761.7,0.001]
["bitfinex","ETHUSD",1760688781054,0.4456,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688781524,2.834,3762.2,3761.7,0.001]
["bitfinex","ETHUSD",1760688781840,0.4456,3762.1,3761.7,0.001]
["bitfinex","ETHUSD",1760688782045,0.4456,3762.0,3761.7,0.001]
["bitfinex","ETHUSD",1760688782531,0.04634263,3762.6,3761.7,0.001]
["bitfinex","ETHUSD",1760688782740,0.4170687,3762.0,3761.7,0.001]
["bitfinex","ETHUSD",1760688782940,2.1396,3761.9,3761.7,0.001]
["bitfinex","ETHUSD",1760688783154,1.694,3761.9,3761.7,0.001]
["bitfinex","ETHUSD",1760688784233,3.2776,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688784607,2.832,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688784807,2.832,3761.8,3761.7,2.65937254]
["bitfinex","ETHUSD",1760688785009,2.832,3761.8,3761.7,3.65546123]
["bitfinex","ETHUSD",1760688785419,2.832,3761.8,3761.7,0.53298869]
["bitfinex","ETHUSD",1760688785615,2.832,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688785852,3.1846,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688786031,38.30774121,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688786220,34.92155121,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688786548,2.0806,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688786720,4.56,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688787057,34.92155121,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688787228,34.92075121,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688787419,1.7272,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688787620,4.9108,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688788054,4.5582,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688788250,4.9108,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688788554,5.5444,3761.8,3761.7,0.001]
["bitfinex","ETHUSD",1760688788755,5.5444,3761.8,3761.3,0.001]
["bitfinex","ETHUSD",1760688788756,0.6336,3761.4,3761.3,0.001]
["bitfinex","ETHUSD",1760688788957,16.27929732,3761.0,3759.0,0.1913]
["bitfinex","ETHUSD",1760688789146,9.172391,3760.9,3759.0,0.1913]
["bitfinex","ETHUSD",1760688789345,0.8615,3760.7,3759.0,2.85153282]
["bitfinex","ETHUSD",1760688789550,1.728,3760.5,3759.0,0.1913]
["bitfinex","ETHUSD",1760688789726,1.728,3760.5,3758.5,2.6605933]
["bitfinex","ETHUSD",1760688789727,0.2303,3759.7,3758.5,2.6605933]
["bitfinex","ETHUSD",1760688789927,3.0613,3759.7,3758.8,2.66040648]
["bitfinex","ETHUSD",1760688790157,3.0613,3759.7,3758.3,0.4641]
["bitfinex","ETHUSD",1760688790334,3.0613,3759.7,3758.5,2.66062025]
["bitfinex","ETHUSD",1760688790529,3.47861261,3759.7,3758.5,2.66062025]
["bitfinex","ETHUSD",1760688790762,5.54651261,3759.7,3758.5,2.66062025]
["bitfinex","ETHUSD",1760688791055,5.54651261,3759.7,3758.5,2.66061065]
["bitfinex","ETHUSD",1760688791256,5.54651261,3759.7,3758.6,2.66054702]
["bitfinex","ETHUSD",1760688791456,5.54651261,3759.7,3758.4,2.66066569]
["bitfinex","ETHUSD",1760688791666,2.3616,3759.6,3758.0,0.1924]
["bitfinex","ETHUSD",1760688791966,1.728,3759.0,3758.0,0.1924]
["bitfinex","ETHUSD",1760688792159,2.831,3758.9,3758.0,0.1924]
["bitfinex","ETHUSD",1760688792540,2.831,3758.9,3758.4,2.66068874]
["bitfinex","ETHUSD",1760688792735,2.831,3758.9,3758.4,0.4641]
["bitfinex","ETHUSD",1760688792937,2.831,3758.9,3758.0,0.6565]
["bitfinex","ETHUSD",1760688793459,2.831,3758.9,3758.3,2.66077549]
["bitfinex","ETHUSD",1760688793663,2.831,3758.9,3758.3,2.66077437]
["bitfinex","ETHUSD",1760688793870,2.831,3758.9,3758.0,0.6565]
["bitfinex","ETHUSD",1760688793871,2.831,3758.9,3758.4,0.4641]
["bitfinex","ETHUSD",1760688794064,2.831,3758.9,3758.5,0.4641]
["bitfinex","ETHUSD",1760688794274,0.04638311,3759.3,3758.6,0.4641]
["bitfinex","ETHUSD",1760688794430,2.831,3759.2,3759.0,2.66023348]
["bitfinex","ETHUSD",1760688794634,2.831,3759.2,3759.1,0.6574]
["bitfinex","ETHUSD",1760688794830,2.831,3759.2,3758.0,0.1924]
["bitfinex","ETHUSD",1760688795227,0.6336,3759.1,3758.4,0.001]
["bitfinex","ETHUSD",1760688795863,1.05097378,3759.1,3758.4,0.001]
["bitfinex","ETHUSD",1760688796067,1.49337378,3759.1,3758.4,0.001]
["bitfinex","ETHUSD",1760688797667,29.37535121,3758.9,3758.4,0.001]
["bitfinex","ETHUSD",1760688797866,2.831,3758.8,3758.4,0.001]
["bitfinex","ETHUSD",1760688798034,29.30341555,3758.9,3758.4,0.001]
["bitfinex","ETHUSD",1760688798239,0.23,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1760688798675,0.41737378,3759.1,3758.4,2.66165629]
["bitfinex","ETHUSD",1760688798963,0.41737378,3759.1,3758.4,0.001]
["bitfinex","ETHUSD",1760688799172,0.41737378,3759.1,3758.8,2.66037788]
["bitfinex","ETHUSD",1760688799395,0.41737378,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1760688799539,3.24837378,3759.1,3758.9,0.4641]
["bitfinex","ETHUSD",1760688799864,3.24837378,3759.1,3758.5,2.6605778]
["bitfinex","ETHUSD",1760688799865,2.831,3759.1,3758.5,2.6605778]
["bitfinex","ETHUSD",1760688800031,2.831,3759.1,3758.6,2.66054436]
["bitfinex","ETHUSD",1760688800247,2.831,3759.1,3758.4,2.66169215]
["bitfinex","ETHUSD",1760688800248,2.831,3759.1,3758.4,0.001]
["bitfinex","ETHUSD",1760688801347,0.2324,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1760688801559,3.0634,3758.5,3758.4,0.001]
["bitfinex","ETHUSD",1760688801855,2.3616,3758.4,3758.0,0.001]
["bitfinex","ETHUSD",1760688802074,31.73695121,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1760688802262,31.73695121,3758.1,3756.9,0.001]
["bitfinex","ETHUSD",1760688802263,2.3616,3758.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688802461,2.795,3758.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688802661,2.66122527,3757.7,3756.9,0.001]
["bitfinex","ETHUSD",1760688802972,1.728,3757.1,3756.9,0.001]
["bitfinex","ETHUSD",1760688803162,2.585952,3757.3,3756.9,0.001]
["bitfinex","ETHUSD",1760688803163,4.558,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688803477,4.9914,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688803905,5.40903608,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688804381,0.41763608,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688804867,3.24763608,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688806557,3.68103608,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688806947,5.45544212,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688807168,6.08904212,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760688807368,6.08904212,3757.0,3756.5,0.001]
["bitfinex","ETHUSD",1760688807369,2.3616,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1760688807700,29.50715121,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760688807901,34.69875121,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760688808102,35.12185121,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760688808302,35.58595739,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760688809699,35.58595739,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760688809870,2.7847,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760688810267,0.6336,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1760688810483,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688810892,1.7272,3756.5,3756.1,0.6375]
["bitfinex","ETHUSD",1760688811093,0.41767565,3756.2,3756.1,0.6375]
["bitfinex","ETHUSD",1760688811294,0.41767565,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688811494,29.42176172,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760688812182,2.831,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760688812672,29.79555121,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1760688812871,29.37535121,3756.4,3756.1,0.1934]
["bitfinex","ETHUSD",1760688813281,0.41766823,3756.4,3756.1,0.1934]
["bitfinex","ETHUSD",1760688813482,0.41766823,3756.4,3756.2,0.4441]
["bitfinex","ETHUSD",1760688813692,0.41766823,3756.4,3756.3,0.4441]
["bitfinex","ETHUSD",1760688813891,2.83,3756.4,3756.3,3.10629418]
["bitfinex","ETHUSD",1760688814394,2.83,3756.4,3756.3,0.4441]
["bitfinex","ETHUSD",1760688814707,0.41762555,3757.1,3756.3,0.4441]
["bitfinex","ETHUSD",1760688814882,0.1328,3757.0,3756.3,0.4441]
["bitfinex","ETHUSD",1760688815070,1.199,3757.7,3756.3,0.4441]
["bitfinex","ETHUSD",1760688815071,1.629,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760688815271,2.83,3756.9,3756.8,0.98975506]
["bitfinex","ETHUSD",1760688815605,2.83,3756.9,3756.8,3.10593986]
["bitfinex","ETHUSD",1760688815901,2.83,3756.9,3756.8,0.4441]
["bitfinex","ETHUSD",1760688816201,2.83,3756.9,3756.8,3.10593986]
["bitfinex","ETHUSD",1760688816909,2.83,3756.9,3756.8,0.4441]
["bitfinex","ETHUSD",1760688817212,2.83,3756.9,3756.8,3.10593986]
["bitfinex","ETHUSD",1760688817420,2.83,3756.9,3756.3,0.5769]
["bitfinex","ETHUSD",1760688817573,0.1328,3756.6,3756.1,0.1934]
["bitfinex","ETHUSD",1760688817772,2.83,3756.9,3756.1,0.1934]
["bitfinex","ETHUSD",1760688818006,2.83,3756.9,3756.1,0.001]
["bitfinex","ETHUSD",1760688818203,2.83,3756.9,3756.2,0.1924]
["bitfinex","ETHUSD",1760688818687,0.1328,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688818871,2.9628,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688819708,2.9628,3756.2,3756.1,0.6375]
["bitfinex","ETHUSD",1760688820011,2.9628,3756.2,3756.1,0.1934]
["bitfinex","ETHUSD",1760688820914,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688821072,3.2419,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688821273,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688821470,2.83,3756.2,3756.1,0.1934]
["bitfinex","ETHUSD",1760688821693,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688822509,3.2419,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688822719,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688823131,2.83,3756.2,3756.1,2.85573593]
["bitfinex","ETHUSD",1760688823315,2.83,3756.2,3756.1,0.92307359]
["bitfinex","ETHUSD",1760688823824,2.83,3756.2,3756.1,0.1934]
["bitfinex","ETHUSD",1760688824395,2.83,3756.2,3756.1,3.29983593]
["bitfinex","ETHUSD",1760688824790,2.83,3756.2,3756.1,0.1934]
["bitfinex","ETHUSD",1760688825013,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688827208,2.83,3756.2,3756.1,0.1934]
["bitfinex","ETHUSD",1760688827416,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688828327,2.83,3756.2,3756.1,3.56617483]
["bitfinex","ETHUSD",1760688828693,2.83,3756.2,3756.1,0.4597389]
["bitfinex","ETHUSD",1760688829029,2.83,3756.2,3756.1,2.85573593]
["bitfinex","ETHUSD",1760688829195,2.83,3756.2,3756.1,3.29983593]
["bitfinex","ETHUSD",1760688829796,2.83,3756.2,3756.1,2.85573593]
["bitfinex","ETHUSD",1760688830207,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688830832,2.83,3756.2,3756.1,0.1934]
["bitfinex","ETHUSD",1760688830998,2.83,3756.2,3756.1,2.85573593]
["bitfinex","ETHUSD",1760688831400,2.83,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760688831635,2.83,3756.2,3756.1,2.66333593]
["bitfinex","ETHUSD",1760688831848,2.9628,3756.2,3755.8,2.66248098]
["bitfinex","ETHUSD",1760688832137,0.1328,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760688832333,0.1328,3755.8,3755.7,2.66361948]
["bitfinex","ETHUSD",1760688832837,2.83,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1760688833330,2.83,3756.2,3756.0,0.1924]
["bitfinex","ETHUSD",1760688833498,2.83,3756.2,3755.8,2.6625481]
["bitfinex","ETHUSD",1760688833499,0.1328,3756.1,3755.8,2.6625481]
["bitfinex","ETHUSD",1760688833702,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760688834034,2.83,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1760688834234,2.83,3756.2,3756.1,3.9012102]
["bitfinex","ETHUSD",1760688834801,0.41761017,3757.2,3756.5,2.66201206]
["bitfinex","ETHUSD",1760688835003,0.1328,3756.6,3756.5,2.66201206]
["bitfinex","ETHUSD",1760688835438,0.1328,3756.6,3756.1,3.25359197]
["bitfinex","ETHUSD",1760688835734,0.1328,3756.3,3755.6,0.4552]
["bitfinex","ETHUSD",1760688835904,0.9,3756.2,3756.0,2.66234435]
["bitfinex","ETHUSD",1760688836304,0.1328,3756.0,3755.7,1.729]
["bitfinex","ETHUSD",1760688836638,0.1328,3756.0,3755.8,2.66254576]
["bitfinex","ETHUSD",1760688836837,0.9,3756.2,3755.7,2.66359641]
["bitfinex","ETHUSD",1760688837037,0.9,3756.2,3755.7,0.001]
["bitfinex","ETHUSD",1760688837601,0.9,3756.2,3755.7,2.663574]
["bitfinex","ETHUSD",1760688837823,0.9,3756.2,3755.8,2.66253462]
["bitfinex","ETHUSD",1760688838356,0.2356,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760688838730,0.04641817,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1760688839249,0.4478,3755.9,3755.7,0.001]
["bitfinex","ETHUSD",1760688839954,0.04641817,3756.0,3755.7,0.001]
["bitfinex","ETHUSD",1760688841066,0.2199,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760688841354,0.8535,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760688841554,1.2872,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760688841962,1.47425516,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760688842128,3.20225516,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760688842323,0.6336,3755.5,3753.3,0.1933]
["bitfinex","ETHUSD",1760688842538,0.84065516,3755.8,3753.4,0.4388]
["bitfinex","ETHUSD",1760688842539,0.6336,3755.3,3753.4,0.4388]
["bitfinex","ETHUSD",1760688842777,0.6336,3755.3,3753.5,2.66418009]
["bitfinex","ETHUSD",1760688843076,0.0464369,3754.9,3754.1,2.66369913]
["bitfinex","ETHUSD",1760688843230,3.2597,3755.4,3754.2,0.19]
["bitfinex","ETHUSD",1760688843429,0.6336,3755.3,3753.6,0.76842801]
["bitfinex","ETHUSD",1760688843649,0.6336,3755.1,3753.6,0.4388]
["bitfinex","ETHUSD",1760688843881,0.6336,3754.9,3752.6,0.4388]
["bitfinex","ETHUSD",1760688844156,0.6336,3754.7,3753.1,0.1933]
["bitfinex","ETHUSD",1760688844358,2.826,3754.6,3753.1,0.1933]
["bitfinex","ETHUSD",1760688844662,2.826,3754.6,3753.3,2.66432206]
["bitfinex","ETHUSD",1760688844829,2.826,3754.6,3753.2,0.4388]
["bitfinex","ETHUSD",1760688844830,2.826,3754.6,3754.0,2.66378611]
["bitfinex","ETHUSD",1760688845031,2.826,3754.6,3754.1,0.19]
["bitfinex","ETHUSD",1760688845742,2.826,3754.6,3754.1,2.85375221]
["bitfinex","ETHUSD",1760688845950,2.826,3754.6,3754.1,0.19]
["bitfinex","ETHUSD",1760688846762,2.826,3754.6,3753.8,2.66394896]
["bitfinex","ETHUSD",1760688847069,2.826,3754.6,3753.8,0.53280549]
["bitfinex","ETHUSD",1760688847368,2.826,3754.6,3753.3,0.4388]
["bitfinex","ETHUSD",1760688847369,2.826,3754.6,3754.1,0.001]
["bitfinex","ETHUSD",1760688847530,0.4337,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1760688847735,2.826,3754.6,3754.1,0.001]
["bitfinex","ETHUSD",1760688848333,2.826,3754.6,3754.2,2.66368334]
["bitfinex","ETHUSD",1760688848650,0.4337,3754.5,3754.1,0.001]
["bitfinex","ETHUSD",1760688849166,0.4337,3754.4,3754.1,0.001]
["bitfinex","ETHUSD",1760688849538,0.4337,3754.3,3754.1,0.001]
["bitfinex","ETHUSD",1760688850076,0.6336,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688850245,30.20813569,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688850444,30.64183569,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688850644,5.5054299,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688851541,2.84174656,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688852152,4.60044656,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688852450,5.03414656,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688852654,5.45208391,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688852885,5.01838391,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688853878,3.29038391,3754.2,3754.1,0.191]
["bitfinex","ETHUSD",1760688854074,3.29038391,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688854290,3.2597,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688854596,3.8933,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688854765,3.2597,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688854965,4.554,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688855184,4.9877,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688855700,5.6213,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688856399,8.28498334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688856774,5.6213,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688856975,8.28498334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688857904,24.93658734,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688858105,20.37213834,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1760688858273,3.29756717,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1760688858465,35.69630286,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1760688858672,36.12710286,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1760688858914,36.59165044,3753.8,3753.7,0.001]
["bitfinex","ETHUSD",1760688859122,2.3616,3753.7,3750.4,0.4388]
["bitfinex","ETHUSD",1760688859401,2.3616,3753.7,3749.0,0.1924]
["bitfinex","ETHUSD",1760688859402,2.3616,3752.5,3751.0,0.32941734]
["bitfinex","ETHUSD",1760688859569,2.3616,3752.5,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688859570,1.728,3751.9,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688859766,4.1093,3751.8,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688860010,4.1093,3751.8,3750.9,1.42107341]
["bitfinex","ETHUSD",1760688860011,2.825,3751.8,3750.9,1.42107341]
["bitfinex","ETHUSD",1760688860178,0.4308,3752.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688860377,0.6336,3751.8,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688860725,0.6336,3751.7,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688861203,0.6336,3751.5,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688861406,2.3616,3751.3,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688861571,1.728,3751.3,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688861769,0.6336,3751.2,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688862012,1.728,3751.3,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688862485,0.6336,3751.2,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688862687,1.0644,3751.2,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688862891,0.6336,3751.2,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688863213,0.6336,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688863397,5.1866,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688863579,5.6174,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688863771,5.1866,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688864187,1.728,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688864386,2.825,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688865204,5.1866,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760688865907,4.553,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688866110,4.971298,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688866711,3.243298,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688867316,4.971298,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688867610,5.402098,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688867830,6.035698,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688868614,4.971298,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688868908,4.553,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688869325,2.825,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688870315,4.553,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688871121,5.1866,3751.0,3750.9,0.98327341]
["bitfinex","ETHUSD",1760688871322,8.28335574,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688871610,10.40318074,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688871827,7.737225,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688871982,8.28335574,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688872178,5.6174,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688872383,8.28335574,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688872595,5.6174,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688872999,5.1866,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688873204,4.9713382,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688874932,3.2433382,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688875987,3.2433382,3751.0,3750.9,1.40918961]
["bitfinex","ETHUSD",1760688876198,3.2433382,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688876414,4.9713382,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688876731,6.08222377,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688877040,8.31737951,3751.0,3750.9,0.93678961]
["bitfinex","ETHUSD",1760688877204,3.28982377,3751.0,3750.9,1.36270361]
["bitfinex","ETHUSD",1760688877512,3.2433382,3751.0,3750.9,1.49897397]
["bitfinex","ETHUSD",1760688877719,2.825,3751.0,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688878110,2.825,3751.0,3750.9,1.36270361]
["bitfinex","ETHUSD",1760688878429,2.9578,3751.0,3750.9,4.02873043]
["bitfinex","ETHUSD",1760688878626,2.825,3751.0,3750.9,4.02873043]
["bitfinex","ETHUSD",1760688878926,0.4181848,3752.5,3752.0,2.66523314]
["bitfinex","ETHUSD",1760688879085,0.4181848,3752.5,3752.3,2.66499189]
["bitfinex","ETHUSD",1760688879290,0.4181848,3752.5,3752.4,0.1929]
["bitfinex","ETHUSD",1760688879589,0.0464637,3753.0,3752.4,0.6653]
["bitfinex","ETHUSD",1760688879804,0.0464637,3753.0,3752.5,0.4724]
["bitfinex","ETHUSD",1760688880004,2.825,3752.6,3752.4,0.1929]
["bitfinex","ETHUSD",1760688880489,2.825,3752.6,3752.5,0.4724]
["bitfinex","ETHUSD",1760688880826,2.825,3752.6,3752.4,0.1929]
["bitfinex","ETHUSD",1760688881324,2.825,3752.6,3751.9,0.1912]
["bitfinex","ETHUSD",1760688881731,2.825,3752.6,3752.5,0.1929]
["bitfinex","ETHUSD",1760688881889,0.1328,3752.1,3751.9,0.1912]
["bitfinex","ETHUSD",1760688882222,0.132,3752.1,3752.0,0.4724]
["bitfinex","ETHUSD",1760688882623,0.132,3752.1,3751.9,0.1912]
["bitfinex","ETHUSD",1760688882840,0.132,3752.1,3751.9,0.4724]
["bitfinex","ETHUSD",1760688883050,0.132,3752.1,3752.0,0.4724]
["bitfinex","ETHUSD",1760688883231,0.1328,3751.8,3751.7,0.4724]
["bitfinex","ETHUSD",1760688883409,2.9568,3751.8,3751.7,0.71156]
["bitfinex","ETHUSD",1760688883611,0.41810156,3753.0,3751.4,0.1912]
["bitfinex","ETHUSD",1760688883831,2.824,3752.9,3751.5,3.13792972]
["bitfinex","ETHUSD",1760688884020,0.04646453,3752.5,3751.8,2.66532192]
["bitfinex","ETHUSD",1760688884227,2.824,3752.4,3751.6,0.4724]
["bitfinex","ETHUSD",1760688884443,2.824,3752.3,3751.6,0.4724]
["bitfinex","ETHUSD",1760688884614,0.41810095,3752.6,3751.6,0.4724]
["bitfinex","ETHUSD",1760688884615,2.824,3752.2,3751.6,0.4724]
["bitfinex","ETHUSD",1760688884810,0.002,3752.1,3751.6,0.87900183]
["bitfinex","ETHUSD",1760688885110,0.002,3752.1,3751.7,0.4724]
["bitfinex","ETHUSD",1760688885317,0.002,3752.1,3751.4,0.1912]
["bitfinex","ETHUSD",1760688886139,0.002,3752.1,3751.5,3.13798289]
["bitfinex","ETHUSD",1760688886342,0.002,3752.1,3751.5,0.4724]
["bitfinex","ETHUSD",1760688887547,0.002,3752.1,3751.5,3.13796868]
["bitfinex","ETHUSD",1760688887713,0.002,3752.1,3751.6,0.33291687]
["bitfinex","ETHUSD",1760688888053,0.002,3752.1,3751.5,0.4724]
["bitfinex","ETHUSD",1760688888258,0.002,3752.1,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688888546,0.002,3752.1,3751.2,0.1912]
["bitfinex","ETHUSD",1760688888713,0.002,3752.1,3751.2,2.85700014]
["bitfinex","ETHUSD",1760688888914,0.002,3752.1,3751.2,0.1912]
["bitfinex","ETHUSD",1760688889113,0.002,3752.1,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688889445,0.002,3752.1,3751.1,0.6636]
["bitfinex","ETHUSD",1760688889744,0.002,3752.1,3751.2,2.82118981]
["bitfinex","ETHUSD",1760688889942,0.002,3752.1,3751.2,0.62779036]
["bitfinex","ETHUSD",1760688890151,0.002,3752.1,3751.6,2.66546702]
["bitfinex","ETHUSD",1760688890446,0.002,3752.1,3751.7,2.66542091]
["bitfinex","ETHUSD",1760688890611,0.002,3752.1,3751.4,2.66566921]
["bitfinex","ETHUSD",1760688890612,0.002,3752.1,3751.6,2.66551242]
["bitfinex","ETHUSD",1760688890812,0.002,3752.1,3751.3,3.13812271]
["bitfinex","ETHUSD",1760688891012,0.002,3752.1,3751.4,0.61505957]
["bitfinex","ETHUSD",1760688891242,0.002,3752.1,3751.3,3.13809061]
["bitfinex","ETHUSD",1760688891448,0.002,3752.1,3751.1,0.1912]
["bitfinex","ETHUSD",1760688891815,0.002,3752.1,3751.2,0.4375]
["bitfinex","ETHUSD",1760688892145,0.002,3752.1,3751.5,2.66553837]
["bitfinex","ETHUSD",1760688892344,0.002,3752.1,3751.5,2.66553003]
["bitfinex","ETHUSD",1760688892511,0.002,3752.1,3751.7,2.66539277]
["bitfinex","ETHUSD",1760688892844,0.002,3752.1,3751.6,0.4375]
["bitfinex","ETHUSD",1760688893147,0.002,3752.1,3751.7,3.10294615]
["bitfinex","ETHUSD",1760688893345,0.002,3752.1,3751.7,0.4375]
["bitfinex","ETHUSD",1760688893552,0.002,3752.1,3751.8,0.4375]
["bitfinex","ETHUSD",1760688893734,0.1328,3751.9,3751.8,0.4375]
["bitfinex","ETHUSD",1760688894453,0.1328,3751.9,3751.4,2.66561981]
["bitfinex","ETHUSD",1760688894615,0.1328,3751.6,3751.1,2.85708271]
["bitfinex","ETHUSD",1760688894819,2.822,3751.5,3751.4,2.66564798]
["bitfinex","ETHUSD",1760688895030,2.822,3751.5,3751.1,0.6287]
["bitfinex","ETHUSD",1760688895230,0.1328,3751.2,3751.1,3.29458467]
["bitfinex","ETHUSD",1760688896046,0.1328,3751.2,3751.1,0.1912]
["bitfinex","ETHUSD",1760688896347,0.1328,3751.2,3751.1,3.29458467]
["bitfinex","ETHUSD",1760688896550,0.1328,3751.2,3751.1,0.6287]
["bitfinex","ETHUSD",1760688896751,0.1328,3751.2,3751.1,3.29458467]
["bitfinex","ETHUSD",1760688896957,0.1328,3751.2,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688897249,2.822,3751.5,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688897616,0.4322,3751.4,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688897832,0.4322,3751.3,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688898172,0.4322,3751.2,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688898332,2.86847866,3751.5,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688898668,0.4322,3751.1,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688898869,0.41826873,3751.2,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688899231,0.85046873,3751.2,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688900033,0.41826873,3751.2,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688900673,29.98147398,3751.6,3750.9,0.89030361]
["bitfinex","ETHUSD",1760688900674,0.002,3752.1,3751.2,0.6336]
["bitfinex","ETHUSD",1760688900837,0.002,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1760688901269,0.002,3752.1,3752.0,0.4532]
["bitfinex","ETHUSD",1760688901609,0.002,3752.1,3751.3,5.93176843]
["bitfinex","ETHUSD",1760688901610,0.002,3752.1,3751.4,2.66566096]
["bitfinex","ETHUSD",1760688901891,0.002,3752.1,3751.1,0.1912]
["bitfinex","ETHUSD",1760688903447,0.428,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1760688903658,1.728,3751.8,3751.5,0.001]
["bitfinex","ETHUSD",1760688903978,7.44023637,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1760688904278,34.39352937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1760688904579,23.84558237,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1760688904770,21.33258237,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1760688905079,4.520897,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1760688905245,2.156,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1760688905457,17.36417837,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1760688905988,13.0335596,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1760688906149,1.728,3751.0,3748.5,0.4532]
["bitfinex","ETHUSD",1760688906483,1.728,3749.9,3748.5,0.4532]
["bitfinex","ETHUSD",1760688906783,1.728,3749.9,3747.0,2.8616776]
["bitfinex","ETHUSD",1760688906784,1.728,3749.4,3748.3,0.1912]
["bitfinex","ETHUSD",1760688906985,1.728,3749.2,3748.3,0.1912]
["bitfinex","ETHUSD",1760688907289,29.54927398,3749.0,3747.4,0.13949302]
["bitfinex","ETHUSD",1760688907473,29.77057398,3748.4,3747.4,0.13949302]
["bitfinex","ETHUSD",1760688907784,0.1328,3747.5,3747.4,0.13949302]
["bitfinex","ETHUSD",1760688907984,2.821,3747.5,3747.4,0.59269302]
["bitfinex","ETHUSD",1760688908171,1.728,3749.4,3747.4,0.59269302]
["bitfinex","ETHUSD",1760688908375,2.821,3748.9,3748.0,2.66803542]
["bitfinex","ETHUSD",1760688908690,0.04651447,3749.6,3748.8,0.1912]
["bitfinex","ETHUSD",1760688908888,2.821,3749.5,3748.9,0.4532]
["bitfinex","ETHUSD",1760688909124,2.821,3749.5,3748.9,3.12059418]
["bitfinex","ETHUSD",1760688909393,2.821,3749.5,3748.9,0.4532]
["bitfinex","ETHUSD",1760688909771,2.821,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1760688909967,2.821,3749.5,3749.4,3.65372146]
["bitfinex","ETHUSD",1760688910694,0.04649126,3750.7,3749.4,3.65372146]
["bitfinex","ETHUSD",1760688910695,0.04649126,3750.7,3750.3,2.66645335]
["bitfinex","ETHUSD",1760688910870,0.2252,3752.0,3750.3,0.4532]
["bitfinex","ETHUSD",1760688911063,0.04648226,3751.5,3750.8,2.6660377]
["bitfinex","ETHUSD",1760688911389,2.821,3751.4,3750.8,0.4532]
["bitfinex","ETHUSD",1760688911557,2.821,3751.4,3750.9,2.66601263]
["bitfinex","ETHUSD",1760688911888,2.821,3751.4,3750.5,0.4532]
["bitfinex","ETHUSD",1760688912193,2.821,3751.4,3751.3,0.192]
["bitfinex","ETHUSD",1760688912588,2.821,3751.4,3751.3,3.31094254]
["bitfinex","ETHUSD",1760688913027,2.821,3751.4,3751.3,0.192]
["bitfinex","ETHUSD",1760688914096,2.821,3751.4,3751.0,2.85794423]
["bitfinex","ETHUSD",1760688914097,2.821,3751.4,3751.0,0.192]
["bitfinex","ETHUSD",1760688914297,0.4157,3751.3,3750.2,0.1929]
["bitfinex","ETHUSD",1760688914822,0.04648288,3751.1,3750.2,0.1929]
["bitfinex","ETHUSD",1760688915124,3.23925838,3751.4,3750.3,3.11959841]
["bitfinex","ETHUSD",1760688915322,1.728,3751.3,3749.4,1.16702806]
["bitfinex","ETHUSD",1760688915498,2.1437,3751.3,3749.7,2.66688001]
["bitfinex","ETHUSD",1760688915699,2.1437,3751.3,3749.6,0.4532]
["bitfinex","ETHUSD",1760688915925,2.66610244,3750.8,3749.0,3.31250794]
["bitfinex","ETHUSD",1760688916124,1.728,3750.5,3749.0,0.192]
["bitfinex","ETHUSD",1760688916425,2.66650821,3750.3,3749.0,0.192]
["bitfinex","ETHUSD",1760688916662,3.0548,3750.7,3748.4,0.1912]
["bitfinex","ETHUSD",1760688916663,4.39472527,3750.0,3748.4,0.1912]
["bitfinex","ETHUSD",1760688916830,1.728,3749.8,3748.4,0.1912]
["bitfinex","ETHUSD",1760688917413,2.32504601,3749.8,3748.4,0.1912]
["bitfinex","ETHUSD",1760688917724,2.32130023,3749.8,3748.4,0.1912]
["bitfinex","ETHUSD",1760688917893,2.32130023,3749.8,3748.4,2.85898546]
["bitfinex","ETHUSD",1760688918094,2.14646839,3749.8,3748.7,2.66753461]
["bitfinex","ETHUSD",1760688918305,0.1328,3748.9,3748.7,2.66753814]
["bitfinex","ETHUSD",1760688918510,0.1328,3748.9,3748.4,0.78921893]
["bitfinex","ETHUSD",1760688918511,2.82,3748.8,3748.4,0.78921893]
["bitfinex","ETHUSD",1760688918728,2.82,3748.8,3748.4,0.1912]
["bitfinex","ETHUSD",1760688918890,0.1328,3748.6,3748.4,0.1912]
["bitfinex","ETHUSD",1760688919293,0.1328,3748.6,3748.0,0.192]
["bitfinex","ETHUSD",1760688919527,0.1328,3748.0,3747.7,0.192]
["bitfinex","ETHUSD",1760688919729,32.21623147,3749.6,3747.1,0.4532]
["bitfinex","ETHUSD",1760688919730,2.82,3747.9,3747.2,0.192]
["bitfinex","ETHUSD",1760688919930,0.1328,3747.5,3747.2,0.192]
["bitfinex","ETHUSD",1760688920228,2.82,3747.4,3746.6,2.66908148]
["bitfinex","ETHUSD",1760688920446,0.2292,3747.9,3746.6,2.66908148]
["bitfinex","ETHUSD",1760688920447,0.1328,3747.1,3746.7,0.3295284]
["bitfinex","ETHUSD",1760688920601,0.1328,3747.1,3746.9,2.66886963]
["bitfinex","ETHUSD",1760688920802,0.1328,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1760688921204,0.1328,3747.1,3747.0,3.1220017]
["bitfinex","ETHUSD",1760688921599,2.008,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760688921800,2.008,3747.3,3747.2,3.68802536]
["bitfinex","ETHUSD",1760688922020,2.008,3747.3,3747.2,4.45442536]
["bitfinex","ETHUSD",1760688922221,0.41861681,3748.8,3747.3,0.6336]
["bitfinex","ETHUSD",1760688922433,2.259,3748.7,3747.4,0.4403]
["bitfinex","ETHUSD",1760688922634,2.259,3748.7,3748.6,2.85886259]
["bitfinex","ETHUSD",1760688922839,2.259,3748.7,3748.6,3.85182903]
["bitfinex","ETHUSD",1760688923042,2.259,3748.7,3748.6,0.55266644]
["bitfinex","ETHUSD",1760688923337,2.259,3748.7,3747.5,0.4403]
["bitfinex","ETHUSD",1760688923533,2.259,3748.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760688923705,2.259,3748.7,3747.7,2.66826979]
["bitfinex","ETHUSD",1760688923901,2.259,3748.7,3747.5,3.10874535]
["bitfinex","ETHUSD",1760688923902,2.259,3748.7,3747.9,2.66814813]
["bitfinex","ETHUSD",1760688924101,2.259,3748.7,3747.5,0.4403]
["bitfinex","ETHUSD",1760688924342,0.4416,3748.6,3747.0,0.4403]
["bitfinex","ETHUSD",1760688924514,2.1696,3748.6,3747.1,0.52212097]
["bitfinex","ETHUSD",1760688924717,2.1696,3748.6,3747.1,2.86067649]
["bitfinex","ETHUSD",1760688924915,2.1696,3748.6,3747.1,0.192]
["bitfinex","ETHUSD",1760688925246,2.1696,3748.6,3747.1,2.860723]
["bitfinex","ETHUSD",1760688925412,2.1696,3748.6,3747.1,0.192]
["bitfinex","ETHUSD",1760688925733,2.1696,3748.6,3747.5,2.66838655]
["bitfinex","ETHUSD",1760688926122,2.1696,3748.6,3747.1,0.192]
["bitfinex","ETHUSD",1760688926324,2.1696,3748.6,3746.5,0.4403]
["bitfinex","ETHUSD",1760688926503,1.728,3748.1,3746.4,0.17739325]
["bitfinex","ETHUSD",1760688926705,29.54927398,3747.7,3746.6,0.001]
["bitfinex","ETHUSD",1760688926924,2.82,3747.6,3746.6,0.001]
["bitfinex","ETHUSD",1760688927136,0.04652752,3747.5,3746.6,0.001]
["bitfinex","ETHUSD",1760688927638,0.4406,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1760688927838,1.728,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1760688928063,2.66871548,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1760688928231,0.85933416,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1760688928433,0.4406,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1760688928622,0.41873416,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1760688928623,0.04653739,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1760688929076,0.4406,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1760688929278,1.728,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1760688929579,2.82,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1760688929781,0.4406,3746.8,3746.6,0.001]
["bitfinex","ETHUSD",1760688930072,0.4406,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1760688930866,5.9306154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1760688931070,3.2616,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1760688931393,2.66941378,3746.2,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688931535,3.2606,3746.1,3744.7,0.1923]
["bitfinex","ETHUSD",1760688931726,1.728,3745.9,3744.7,0.1923]
["bitfinex","ETHUSD",1760688931945,0.2292,3745.8,3744.7,0.1923]
["bitfinex","ETHUSD",1760688932141,0.04655058,3745.7,3744.8,2.67035788]
["bitfinex","ETHUSD",1760688932435,0.04655058,3745.7,3744.9,0.33029579]
["bitfinex","ETHUSD",1760688932661,0.1328,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760688932867,0.1328,3744.8,3744.7,3.11074088]
["bitfinex","ETHUSD",1760688932868,2.9638,3744.8,3744.7,3.11074088]
["bitfinex","ETHUSD",1760688933032,2.9638,3744.8,3744.5,0.1923]
["bitfinex","ETHUSD",1760688933251,2.9638,3744.8,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688933568,2.831,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760688933785,2.831,3744.8,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688934563,0.4411,3744.7,3744.3,5.22899449]
["bitfinex","ETHUSD",1760688934770,29.54927398,3744.4,3742.3,0.1929]
["bitfinex","ETHUSD",1760688934971,29.54927398,3743.9,3742.3,0.1929]
["bitfinex","ETHUSD",1760688935274,0.3717,3744.5,3742.4,0.4403]
["bitfinex","ETHUSD",1760688935465,2.839,3744.4,3742.4,0.4403]
["bitfinex","ETHUSD",1760688935630,0.4190688,3744.0,3742.5,0.33053445]
["bitfinex","ETHUSD",1760688935839,0.2292,3743.9,3742.4,0.4403]
["bitfinex","ETHUSD",1760688936139,2.838,3743.8,3742.3,0.1929]
["bitfinex","ETHUSD",1760688936441,0.3717,3743.8,3742.7,2.67186207]
["bitfinex","ETHUSD",1760688936644,0.3717,3743.8,3742.3,0.1929]
["bitfinex","ETHUSD",1760688936645,2.838,3743.7,3742.3,0.1929]
["bitfinex","ETHUSD",1760688937082,0.2292,3743.9,3742.3,0.1929]
["bitfinex","ETHUSD",1760688937376,0.2292,3743.9,3742.0,0.16141]
["bitfinex","ETHUSD",1760688937377,2.837,3743.6,3742.0,0.16141]
["bitfinex","ETHUSD",1760688937599,2.0997,3743.5,3742.0,0.16141]
["bitfinex","ETHUSD",1760688937869,1.728,3743.0,3742.0,0.16141]
["bitfinex","ETHUSD",1760688938029,0.41916778,3743.3,3742.0,0.16141]
["bitfinex","ETHUSD",1760688938233,0.41916778,3743.3,3742.1,0.6332]
["bitfinex","ETHUSD",1760688938234,2.836,3743.2,3742.1,0.6332]
["bitfinex","ETHUSD",1760688938448,2.836,3743.2,3742.5,2.67198674]
["bitfinex","ETHUSD",1760688938667,3.2077,3743.2,3742.0,0.16141]
["bitfinex","ETHUSD",1760688938869,2.836,3743.2,3742.1,0.6332]
["bitfinex","ETHUSD",1760688939336,2.836,3743.2,3742.2,0.1929]
["bitfinex","ETHUSD",1760688939538,2.854,3743.1,3742.3,0.02672153]
["bitfinex","ETHUSD",1760688939755,2.854,3743.0,3742.9,2.671712]
["bitfinex","ETHUSD",1760688940073,0.41915366,3745.1,3743.0,15.36784975]
["bitfinex","ETHUSD",1760688940268,0.41915366,3745.1,3744.5,2.67058054]
["bitfinex","ETHUSD",1760688940475,0.41915366,3745.1,3744.5,0.26705805]
["bitfinex","ETHUSD",1760688940476,0.04656438,3744.9,3744.5,0.26705805]
["bitfinex","ETHUSD",1760688940792,0.4188875,3745.7,3745.4,2.6698919]
["bitfinex","ETHUSD",1760688941080,1.203,3746.0,3744.8,0.1923]
["bitfinex","ETHUSD",1760688941249,2.5492,3745.9,3744.9,0.6336]
["bitfinex","ETHUSD",1760688941444,2.32,3745.9,3744.9,0.6336]
["bitfinex","ETHUSD",1760688941646,2.32,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760688941845,2.32,3745.9,3745.8,4.27749816]
["bitfinex","ETHUSD",1760688942287,0.04654116,3746.9,3745.8,4.27749816]
["bitfinex","ETHUSD",1760688942288,2.396,3746.3,3745.9,0.6336]
["bitfinex","ETHUSD",1760688942575,2.396,3746.2,3745.4,0.4403]
["bitfinex","ETHUSD",1760688942745,0.2292,3746.8,3745.5,0.6336]
["bitfinex","ETHUSD",1760688942746,2.67,3746.1,3745.5,0.6336]
["bitfinex","ETHUSD",1760688942936,0.2292,3746.8,3745.0,0.6336]
["bitfinex","ETHUSD",1760688942937,2.86,3746.0,3745.0,0.6336]
["bitfinex","ETHUSD",1760688943270,2.86,3745.9,3745.1,0.6336]
["bitfinex","ETHUSD",1760688943476,0.2292,3746.8,3743.0,0.1328]
["bitfinex","ETHUSD",1760688943477,0.1328,3745.0,3743.0,0.1328]
["bitfinex","ETHUSD",1760688943687,0.2292,3745.6,3743.3,3.717686]
["bitfinex","ETHUSD",1760688943990,1.153,3745.5,3743.7,2.6711542]
["bitfinex","ETHUSD",1760688944137,1.153,3745.5,3743.8,2.43541542]
["bitfinex","ETHUSD",1760688944351,1.153,3745.5,3743.8,0.70741542]
["bitfinex","ETHUSD",1760688944578,30.70227398,3745.5,3743.8,0.4403]
["bitfinex","ETHUSD",1760688944881,29.54927398,3744.8,3743.0,0.4403]
["bitfinex","ETHUSD",1760688945082,29.54927398,3744.3,3742.0,0.16141]
["bitfinex","ETHUSD",1760688945285,1.728,3744.1,3742.4,0.4403]
["bitfinex","ETHUSD",1760688945583,1.728,3744.1,3742.4,0.77083438]
["bitfinex","ETHUSD",1760688945745,31.27727398,3744.1,3742.4,0.4403]
["bitfinex","ETHUSD",1760688946151,31.27727398,3744.1,3742.4,3.11236981]
["bitfinex","ETHUSD",1760688946367,31.27727398,3744.1,3742.4,0.4403]
["bitfinex","ETHUSD",1760688946555,31.27727398,3744.1,3742.9,2.67171765]
["bitfinex","ETHUSD",1760688946988,0.41910099,3744.2,3743.0,3.11188352]
["bitfinex","ETHUSD",1760688947294,2.869,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760688947481,2.868,3744.1,3743.7,0.6336]
["bitfinex","ETHUSD",1760688947682,2.868,3744.1,3743.3,0.6336]
["bitfinex","ETHUSD",1760688947857,2.868,3744.9,3743.9,0.6336]
["bitfinex","ETHUSD",1760688948058,2.868,3744.8,3744.2,2.67079682]
["bitfinex","ETHUSD",1760688948262,2.868,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1760688948494,2.868,3744.7,3744.6,0.6336]
["bitfinex","ETHUSD",1760688948711,2.868,3744.7,3743.6,0.4403]
["bitfinex","ETHUSD",1760688948883,2.868,3744.7,3743.7,0.6336]
["bitfinex","ETHUSD",1760688949086,2.868,3744.7,3742.9,3.11200489]
["bitfinex","ETHUSD",1760688949403,0.46552294,3745.6,3744.7,2.67043655]
["bitfinex","ETHUSD",1760688949565,2.867,3745.1,3743.5,0.4403]
["bitfinex","ETHUSD",1760688949764,2.867,3745.1,3743.6,0.66031225]
["bitfinex","ETHUSD",1760688949965,1.728,3745.0,3743.8,0.6336]
["bitfinex","ETHUSD",1760688950277,1.728,3745.0,3743.5,2.67123508]
["bitfinex","ETHUSD",1760688950278,0.20095747,3744.9,3743.7,2.67109067]
["bitfinex","ETHUSD",1760688950471,0.20095747,3744.9,3743.3,0.4403]
["bitfinex","ETHUSD",1760688950688,2.867,3745.1,3743.4,0.02671368]
["bitfinex","ETHUSD",1760688950862,2.867,3745.1,3744.3,2.67070865]
["bitfinex","ETHUSD",1760688951062,2.867,3745.1,3744.2,0.6336]
["bitfinex","ETHUSD",1760688951317,2.867,3745.1,3744.3,2.67065747]
["bitfinex","ETHUSD",1760688951464,0.4313,3745.0,3743.2,1.728]
["bitfinex","ETHUSD",1760688951664,0.1669,3744.4,3742.6,0.4726]
["bitfinex","ETHUSD",1760688951863,2.872,3744.3,3742.6,0.49931939]
["bitfinex","ETHUSD",1760688952064,2.872,3744.3,3742.6,2.22731939]
["bitfinex","ETHUSD",1760688952312,2.872,3744.3,3742.9,0.6336]
["bitfinex","ETHUSD",1760688952510,2.872,3744.3,3742.2,5.73708052]
["bitfinex","ETHUSD",1760688952511,2.872,3744.3,3743.3,0.6336]
["bitfinex","ETHUSD",1760688952800,0.4287,3744.2,3742.9,2.6716601]
["bitfinex","ETHUSD",1760688952962,2.872,3744.3,3743.2,0.1923]
["bitfinex","ETHUSD",1760688953366,2.872,3744.3,3742.8,3.30534582]
["bitfinex","ETHUSD",1760688953367,3.3007,3744.3,3743.0,0.6336]
["bitfinex","ETHUSD",1760688953595,0.4279,3744.3,3742.3,0.4726]
["bitfinex","ETHUSD",1760688953906,0.1328,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1760688954335,0.41905516,3744.7,3743.6,2.67120338]
["bitfinex","ETHUSD",1760688954630,0.2153,3745.0,3743.5,0.6336]
["bitfinex","ETHUSD",1760688954631,0.651,3744.6,3743.5,0.6336]
["bitfinex","ETHUSD",1760688954818,0.651,3744.6,3742.3,0.4726]
["bitfinex","ETHUSD",1760688955130,0.651,3744.6,3741.7,0.4726]
["bitfinex","ETHUSD",1760688955131,0.2153,3743.6,3741.7,0.4726]
["bitfinex","ETHUSD",1760688955330,0.2153,3743.6,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688955331,0.727,3743.5,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688955535,1.728,3743.1,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688955834,0.3937,3743.0,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688956206,0.62001539,3742.9,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688956413,0.3938,3742.8,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688957437,1.728,3742.7,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688957756,2.67214868,3742.4,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688957961,0.3938,3742.3,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688958157,2.6722963,3742.1,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688958346,4.7940963,3742.1,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688958754,4.84069006,3742.1,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688958936,2.16839376,3742.1,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688959264,4.84069006,3742.1,3741.5,5.29442149]
["bitfinex","ETHUSD",1760688959425,4.27065341,3741.6,3741.5,1.28983317]
["bitfinex","ETHUSD",1760688959765,2.67301061,3741.1,3741.0,0.00416922]
["bitfinex","ETHUSD",1760688959924,14.75456961,3741.1,3741.0,0.00416922]
["bitfinex","ETHUSD",1760688960122,12.29418961,3741.1,3741.0,0.00416922]
["bitfinex","ETHUSD",1760688960328,2.6737253,3740.1,3740.0,2.4732624]
["bitfinex","ETHUSD",1760688960627,10.9197333,3740.1,3740.0,2.4712624]
["bitfinex","ETHUSD",1760688960824,5.357056,3738.9,3736.3,0.2233]
["bitfinex","ETHUSD",1760688961039,5.357056,3738.9,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688961040,11.50844443,3738.9,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688961267,8.833861,3738.9,3736.5,0.2279]
["bitfinex","ETHUSD",1760688961563,3.23143876,3738.9,3737.3,0.2279]
["bitfinex","ETHUSD",1760688961900,2.891,3738.9,3738.1,0.2279]
["bitfinex","ETHUSD",1760688962181,0.04662943,3739.7,3738.8,5.82269693]
["bitfinex","ETHUSD",1760688962392,0.41957185,3740.5,3739.0,0.6336]
["bitfinex","ETHUSD",1760688962558,0.04662056,3739.8,3738.9,0.4554]
["bitfinex","ETHUSD",1760688962761,1.562,3739.7,3738.8,5.36729693]
["bitfinex","ETHUSD",1760688963008,1.857,3739.6,3738.8,5.36729693]
["bitfinex","ETHUSD",1760688963290,8.84486043,3738.9,3738.8,2.71393137]
["bitfinex","ETHUSD",1760688963584,1.778,3738.8,3737.4,0.89261313]
["bitfinex","ETHUSD",1760688963890,5.207382,3738.5,3737.4,0.89261313]
["bitfinex","ETHUSD",1760688964048,4.691,3738.4,3737.4,0.89261313]
["bitfinex","ETHUSD",1760688964247,0.1336,3738.1,3737.4,0.89261313]
["bitfinex","ETHUSD",1760688964457,0.04664665,3738.8,3737.5,0.4554]
["bitfinex","ETHUSD",1760688964682,0.04664665,3738.8,3738.7,0.8615]
["bitfinex","ETHUSD",1760688965006,1.05563665,3740.1,3738.8,0.6336]
["bitfinex","ETHUSD",1760688965149,0.04662505,3740.4,3738.7,0.6833]
["bitfinex","ETHUSD",1760688965150,0.04662505,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1760688965488,0.1604,3744.0,3740.6,2.6733679]
["bitfinex","ETHUSD",1760688965489,0.41949291,3742.1,3740.6,2.6733679]
["bitfinex","ETHUSD",1760688965671,0.41949291,3742.1,3740.3,6.4514]
["bitfinex","ETHUSD",1760688965672,0.04660868,3742.2,3740.7,3.15540775]
["bitfinex","ETHUSD",1760688965873,0.04660868,3742.2,3740.7,0.4554]
["bitfinex","ETHUSD",1760688966080,0.04660868,3742.2,3742.1,0.2279]
["bitfinex","ETHUSD",1760688966394,0.04660868,3742.2,3742.1,1.3169]
["bitfinex","ETHUSD",1760688966568,0.04660868,3742.2,3742.1,1.33003278]
["bitfinex","ETHUSD",1760688966768,0.04660868,3742.2,3742.1,1.3169]
["bitfinex","ETHUSD",1760688967101,0.04660868,3742.2,3740.9,0.4554]
["bitfinex","ETHUSD",1760688967449,0.04660868,3742.2,3740.6,0.2279]
["bitfinex","ETHUSD",1760688967450,0.04660868,3742.2,3740.7,0.6336]
["bitfinex","ETHUSD",1760688967847,0.04660868,3742.2,3740.7,1.089]
["bitfinex","ETHUSD",1760688968345,1.995,3742.4,3740.7,0.6336]
["bitfinex","ETHUSD",1760688968546,0.04659817,3742.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760688968879,1.995,3742.4,3740.6,0.6833]
["bitfinex","ETHUSD",1760688969080,2.77220526,3742.3,3739.8,2.67391995]
["bitfinex","ETHUSD",1760688969287,1.728,3742.2,3740.1,0.6336]
["bitfinex","ETHUSD",1760688969688,1.728,3742.2,3740.3,0.6336]
["bitfinex","ETHUSD",1760688969854,1.728,3741.9,3739.5,0.4554]
["bitfinex","ETHUSD",1760688970055,2.67288477,3741.3,3739.5,0.4554]
["bitfinex","ETHUSD",1760688970253,4.711,3741.2,3739.5,0.4554]
["bitfinex","ETHUSD",1760688970754,2.983,3741.2,3739.5,0.4554]
["bitfinex","ETHUSD",1760688970953,2.983,3741.2,3739.6,0.6336]
["bitfinex","ETHUSD",1760688971156,2.983,3741.2,3739.6,3.30766364]
["bitfinex","ETHUSD",1760688971361,2.983,3741.2,3739.6,0.6336]
["bitfinex","ETHUSD",1760688971556,2.983,3741.2,3739.0,0.2279]
["bitfinex","ETHUSD",1760688971797,3.02961095,3741.2,3739.1,0.0267444]
["bitfinex","ETHUSD",1760688971958,2.6735313,3740.4,3736.9,0.2279]
["bitfinex","ETHUSD",1760688972159,0.41946373,3740.7,3738.1,0.02675155]
["bitfinex","ETHUSD",1760688972368,0.6703,3740.6,3738.0,0.25465227]
["bitfinex","ETHUSD",1760688972591,4.879,3740.3,3738.5,2.67485492]
["bitfinex","ETHUSD",1760688972769,4.879,3740.3,3737.2,0.727]
["bitfinex","ETHUSD",1760688972770,2.67429898,3739.3,3736.9,2.90390081]
["bitfinex","ETHUSD",1760688972971,1.728,3739.0,3736.5,0.2279]
["bitfinex","ETHUSD",1760688973296,4.40358528,3737.5,3735.5,0.0862]
["bitfinex","ETHUSD",1760688973498,22.14107328,3737.5,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688973662,5.1399,3737.5,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688973994,2.983,3737.5,3736.1,5.65317548]
["bitfinex","ETHUSD",1760688974293,10.12186628,3737.5,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688974458,5.1399,3737.5,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688974658,26.9190701,3737.5,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688974902,12.4643421,3737.5,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688975275,13.0979421,3737.5,3737.4,0.52998904]
["bitfinex","ETHUSD",1760688975462,2.67651624,3736.2,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688975899,5.68847024,3736.2,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688976210,5.49050937,3736.2,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688976356,9.89502561,3736.2,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688976564,10.62929455,3736.2,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688976767,2.61797831,3736.2,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688976986,5.61497831,3736.2,3736.1,5.42527548]
["bitfinex","ETHUSD",1760688977222,2.7270178,3735.5,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688977422,2.6770178,3735.5,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688977623,2.1486,3735.5,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688977840,0.36731477,3736.1,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688978007,0.4201138,3735.5,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688978191,5.974446,3735.5,3735.4,0.00807292]
["bitfinex","ETHUSD",1760688978391,5.974446,3735.5,3733.2,0.2279]
["bitfinex","ETHUSD",1760688978392,0.6836,3735.2,3732.9,0.125]
["bitfinex","ETHUSD",1760688978611,30.6336,3735.4,3732.9,0.125]
["bitfinex","ETHUSD",1760688978612,17.3501,3733.8,3732.9,0.125]
["bitfinex","ETHUSD",1760688978916,1.728,3734.3,3732.9,0.125]
["bitfinex","ETHUSD",1760688978917,3.045,3733.7,3732.9,0.125]
["bitfinex","ETHUSD",1760688979305,1.728,3733.6,3732.9,0.125]
["bitfinex","ETHUSD",1760688979515,2.1679,3733.6,3732.9,0.125]
["bitfinex","ETHUSD",1760688979730,0.4399,3733.5,3732.9,0.125]
["bitfinex","ETHUSD",1760688980091,1.77469775,3733.6,3732.9,0.125]
["bitfinex","ETHUSD",1760688980092,0.04669775,3733.6,3732.9,0.125]
["bitfinex","ETHUSD",1760688980296,3.048,3733.5,3732.9,0.5804]
["bitfinex","ETHUSD",1760688980522,3.048,3733.5,3733.1,0.2279]
["bitfinex","ETHUSD",1760688980725,3.048,3733.5,3732.9,0.125]
["bitfinex","ETHUSD",1760688980928,0.37972747,3734.3,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688981146,0.09999999,3736.7,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688981147,0.1624,3736.3,3734.2,0.2279]
["bitfinex","ETHUSD",1760688981296,0.04669353,3735.0,3734.3,0.575606]
["bitfinex","ETHUSD",1760688981496,2.089,3734.9,3733.6,0.4572]
["bitfinex","ETHUSD",1760688981811,1.109,3734.8,3733.8,0.6336]
["bitfinex","ETHUSD",1760688981994,3.055,3734.7,3733.7,0.120206]
["bitfinex","ETHUSD",1760688982194,5.822653,3734.6,3733.4,0.2279]
["bitfinex","ETHUSD",1760688982548,5.822653,3734.6,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688982549,17.44226459,3733.4,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688982750,4.7192,3733.4,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688983033,4.262,3733.4,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688983231,11.43294759,3733.4,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688983538,28.59359579,3733.4,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688983833,15.10308579,3733.4,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688984335,15.1497979,3733.4,3733.3,3.33750187]
["bitfinex","ETHUSD",1760688984543,34.92891229,3733.4,3733.3,3.21729564]
["bitfinex","ETHUSD",1760688984763,2.6788106,3733.0,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688985058,0.05,3732.5,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688985208,0.6652932,3732.9,3731.1,0.0972]
["bitfinex","ETHUSD",1760688985209,3.054,3732.4,3731.1,0.0972]
["bitfinex","ETHUSD",1760688985408,3.054,3732.4,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688985409,0.1336,3731.1,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688985642,3.1996,3731.1,3731.0,0.46139621]
["bitfinex","ETHUSD",1760688985844,3.2016,3731.1,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688986028,0.1336,3731.1,3731.0,0.46139621]
["bitfinex","ETHUSD",1760688986230,0.04671444,3732.7,3731.3,0.6336]
["bitfinex","ETHUSD",1760688986430,0.04671444,3732.7,3731.1,0.0972]
["bitfinex","ETHUSD",1760688986431,0.42047425,3732.4,3731.1,0.0972]
["bitfinex","ETHUSD",1760688986821,0.2004,3731.2,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688987024,34.803,3731.1,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688987208,8.873315,3731.1,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688987407,8.001299,3731.1,3731.0,0.00419621]
["bitfinex","ETHUSD",1760688987748,9.220559,3730.9,3730.6,5.55612948]
["bitfinex","ETHUSD",1760688987948,7.811232,3730.7,3730.6,5.55612948]
["bitfinex","ETHUSD",1760688988185,5.836667,3730.7,3730.6,5.55612948]
["bitfinex","ETHUSD",1760688988655,4.1554058,3730.7,3730.6,5.55612948]
["bitfinex","ETHUSD",1760688988854,0.0467388,3730.7,3730.6,5.55612948]
["bitfinex","ETHUSD",1760688989012,0.0467388,3730.7,3730.6,6.01332948]
["bitfinex","ETHUSD",1760688989213,0.309,3730.7,3730.6,6.01332948]
["bitfinex","ETHUSD",1760688989520,1.207,3732.8,3730.6,6.01332948]
["bitfinex","ETHUSD",1760688989521,0.04673024,3731.9,3730.6,6.01332948]
["bitfinex","ETHUSD",1760688989859,1.207,3732.8,3731.8,0.0972]
["bitfinex","ETHUSD",1760688990158,1.207,3732.8,3731.1,0.0972]
["bitfinex","ETHUSD",1760688990757,3.086,3732.7,3731.3,0.6336]
["bitfinex","ETHUSD",1760688990962,3.086,3732.7,3732.6,0.2321]
["bitfinex","ETHUSD",1760688991117,0.04670821,3734.2,3732.7,0.6336]
["bitfinex","ETHUSD",1760688991311,1.317,3734.1,3732.8,0.4572]
["bitfinex","ETHUSD",1760688991649,1.317,3734.1,3733.1,0.6336]
["bitfinex","ETHUSD",1760688991859,1.317,3734.1,3733.1,0.4572]
["bitfinex","ETHUSD",1760688992439,1.317,3734.1,3733.6,2.67836519]
["bitfinex","ETHUSD",1760688992640,1.317,3734.1,3733.7,0.4572]
["bitfinex","ETHUSD",1760688992840,1.317,3734.1,3733.3,0.4572]
["bitfinex","ETHUSD",1760688993072,1.207,3734.9,3732.6,0.2321]
["bitfinex","ETHUSD",1760688993272,2.568,3734.8,3732.7,1.11759025]
["bitfinex","ETHUSD",1760688993479,2.568,3734.8,3732.8,0.4572]
["bitfinex","ETHUSD",1760688993683,2.9996,3734.7,3732.6,0.2321]
["bitfinex","ETHUSD",1760688993856,9.659698,3734.2,3732.1,0.4572]
["bitfinex","ETHUSD",1760688994174,5.322799,3734.2,3732.0,0.2279]
["bitfinex","ETHUSD",1760688994378,12.372506,3734.1,3731.3,0.4572]
["bitfinex","ETHUSD",1760688994682,2.241797,3733.3,3733.1,0.001]
["bitfinex","ETHUSD",1760688994982,14.47783909,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760688995295,12.207272,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760688995478,14.88593909,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760688995701,25.95055509,3733.2,3732.7,0.001]
["bitfinex","ETHUSD",1760688995993,2.67985227,3731.6,3728.8,2.68182358]
["bitfinex","ETHUSD",1760688996141,3.088,3731.5,3729.4,0.2321]
["bitfinex","ETHUSD",1760688996341,3.088,3731.5,3728.0,0.15]
["bitfinex","ETHUSD",1760688996342,10.623172,3731.2,3728.8,0.4572]
["bitfinex","ETHUSD",1760688996653,15.37951,3730.7,3728.4,0.2279]
["bitfinex","ETHUSD",1760688996856,13.702475,3730.7,3728.4,0.2279]
["bitfinex","ETHUSD",1760688997046,12.807131,3730.7,3728.4,0.2279]
["bitfinex","ETHUSD",1760688997243,10.69453376,3730.7,3728.7,0.4572]
["bitfinex","ETHUSD",1760688997482,10.69453376,3730.7,3728.4,0.2279]
["bitfinex","ETHUSD",1760688997483,7.18225276,3730.7,3729.3,0.2321]
["bitfinex","ETHUSD",1760688997781,5.79274676,3730.7,3728.4,0.6851]
["bitfinex","ETHUSD",1760688997989,9.5274564,3730.7,3728.0,0.15]
["bitfinex","ETHUSD",1760688998276,10.88480887,3730.7,3728.1,0.2279]
["bitfinex","ETHUSD",1760688998480,1.728,3730.6,3728.0,0.15]
["bitfinex","ETHUSD",1760688998644,2.68163613,3729.1,3728.0,0.15]
["bitfinex","ETHUSD",1760688998849,7.917344,3728.1,3728.0,0.15]
["bitfinex","ETHUSD",1760688999092,11.472144,3728.1,3728.0,0.15]
["bitfinex","ETHUSD",1760688999481,11.472144,3728.1,3727.9,5.07155647]
["bitfinex","ETHUSD",1760688999482,11.887989,3728.0,3727.9,5.07155647]
["bitfinex","ETHUSD",1760688999813,33.13450343,3728.0,3727.9,5.07155647]
["bitfinex","ETHUSD",1760688999995,0.05,3727.6,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689000195,0.4521,3728.0,3725.3,0.6851]
["bitfinex","ETHUSD",1760689000399,5.307328,3727.9,3725.4,0.4572]
["bitfinex","ETHUSD",1760689000583,24.443703,3727.6,3725.4,0.4572]
["bitfinex","ETHUSD",1760689000784,0.4521,3727.5,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689001109,0.6336,3726.7,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689001413,4.942871,3726.5,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689001714,12.631608,3726.3,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689002016,0.04678676,3726.4,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689002323,0.42113229,3726.1,3725.3,0.4572]
["bitfinex","ETHUSD",1760689002488,0.42113229,3726.1,3726.0,0.1647]
["bitfinex","ETHUSD",1760689002690,0.487,3726.2,3725.5,0.1647]
["bitfinex","ETHUSD",1760689003013,3.183,3726.1,3725.6,0.4572]
["bitfinex","ETHUSD",1760689003312,0.789,3726.0,3725.7,0.4572]
["bitfinex","ETHUSD",1760689003531,3.184,3726.0,3725.8,0.4572]
["bitfinex","ETHUSD",1760689003670,3.184,3726.0,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689004621,8.299058,3726.8,3725.2,5.68698347]
["bitfinex","ETHUSD",1760689004768,10.475564,3727.2,3725.3,0.4572]
["bitfinex","ETHUSD",1760689004974,3.194,3726.7,3725.3,0.4572]
["bitfinex","ETHUSD",1760689005214,0.04679502,3728.0,3725.3,0.4572]
["bitfinex","ETHUSD",1760689005371,3.196,3727.9,3725.3,0.4572]
["bitfinex","ETHUSD",1760689005574,3.196,3727.8,3725.4,0.6336]
["bitfinex","ETHUSD",1760689005768,0.04678204,3729.4,3727.7,0.2299]
["bitfinex","ETHUSD",1760689005769,1.208,3729.0,3727.7,0.2299]
["bitfinex","ETHUSD",1760689006031,3.24278204,3729.4,3727.8,0.4572]
["bitfinex","ETHUSD",1760689006510,0.2156,3731.0,3727.8,0.4572]
["bitfinex","ETHUSD",1760689006809,1.22,3730.9,3727.9,0.01420518]
["bitfinex","ETHUSD",1760689007050,1.22,3730.9,3728.0,0.4572]
["bitfinex","ETHUSD",1760689007214,5.063204,3730.7,3728.0,0.4572]
["bitfinex","ETHUSD",1760689007524,1.4356,3730.9,3728.0,0.4572]
["bitfinex","ETHUSD",1760689007525,7.327977,3730.5,3728.0,0.4572]
["bitfinex","ETHUSD",1760689007827,4.950843,3730.5,3728.2,2.68219131]
["bitfinex","ETHUSD",1760689008112,0.4532,3730.6,3728.0,3.13959019]
["bitfinex","ETHUSD",1760689008113,0.04675624,3729.9,3728.0,0.4572]
["bitfinex","ETHUSD",1760689008283,0.615,3729.8,3728.0,0.4572]
["bitfinex","ETHUSD",1760689008486,14.172347,3729.6,3727.1,0.4572]
["bitfinex","ETHUSD",1760689008800,14.172347,3729.6,3727.0,0.2279]
["bitfinex","ETHUSD",1760689008801,1.0052,3729.5,3727.0,0.2279]
["bitfinex","ETHUSD",1760689008977,10.720452,3729.4,3727.1,0.2279]
["bitfinex","ETHUSD",1760689009184,6.134166,3729.4,3727.1,0.2279]
["bitfinex","ETHUSD",1760689009379,0.04676593,3728.9,3726.3,0.2299]
["bitfinex","ETHUSD",1760689009720,0.6336,3727.8,3725.1,0.6219]
["bitfinex","ETHUSD",1760689009904,0.05,3727.4,3724.4,0.6219]
["bitfinex","ETHUSD",1760689010107,12.693455,3726.8,3724.4,0.6219]
["bitfinex","ETHUSD",1760689010417,3.382423,3726.6,3724.4,0.6219]
["bitfinex","ETHUSD",1760689010721,0.04678521,3726.5,3724.4,0.1647]
["bitfinex","ETHUSD",1760689010934,0.4508,3726.4,3723.8,0.2279]
["bitfinex","ETHUSD",1760689011218,6.20128,3726.3,3723.8,0.2279]
["bitfinex","ETHUSD",1760689011423,4.330187,3726.3,3724.3,0.4383]
["bitfinex","ETHUSD",1760689011623,4.330187,3726.3,3723.8,0.2279]
["bitfinex","ETHUSD",1760689011845,2.68392886,3725.9,3723.8,0.2279]
["bitfinex","ETHUSD",1760689012003,0.2224,3725.3,3723.0,0.6682]
["bitfinex","ETHUSD",1760689012201,35.07134756,3725.3,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689012509,1.728,3725.3,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689012836,0.4366,3726.0,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689012837,0.2156,3727.7,3725.2,5.70412447]
["bitfinex","ETHUSD",1760689013150,2.90334268,3730.1,3725.4,0.6336]
["bitfinex","ETHUSD",1760689013151,0.05,3729.3,3725.4,0.6336]
["bitfinex","ETHUSD",1760689013321,0.4002,3731.0,3726.0,1.728]
["bitfinex","ETHUSD",1760689013634,0.1472,3731.3,3726.0,1.728]
["bitfinex","ETHUSD",1760689013635,14.071844,3730.9,3727.4,0.6336]
["bitfinex","ETHUSD",1760689013837,0.1472,3731.3,3727.5,0.6662]
["bitfinex","ETHUSD",1760689013838,26.58709625,3730.4,3727.5,0.6662]
["bitfinex","ETHUSD",1760689014040,0.6207,3730.3,3727.5,0.2279]
["bitfinex","ETHUSD",1760689014328,3.23,3730.2,3727.6,0.4383]
["bitfinex","ETHUSD",1760689014503,19.153154,3730.0,3727.6,0.4383]
["bitfinex","ETHUSD",1760689014704,18.51835,3729.7,3726.1,0.2299]
["bitfinex","ETHUSD",1760689014937,14.54763,3729.8,3727.1,2.68298119]
["bitfinex","ETHUSD",1760689015097,2.68175899,3728.9,3725.5,1.728]
["bitfinex","ETHUSD",1760689015298,1.728,3728.6,3726.2,0.4383]
["bitfinex","ETHUSD",1760689015597,1.728,3728.3,3725.6,0.4383]
["bitfinex","ETHUSD",1760689015796,1.728,3727.9,3725.6,0.4383]
["bitfinex","ETHUSD",1760689016034,0.2224,3728.3,3725.6,0.4383]
["bitfinex","ETHUSD",1760689016035,1.728,3727.7,3725.6,0.4383]
["bitfinex","ETHUSD",1760689016396,11.912404,3727.3,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689016636,1.728,3726.9,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689016839,4.784569,3726.6,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689017003,1.728,3726.7,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689017210,3.231,3726.8,3725.3,0.4383]
["bitfinex","ETHUSD",1760689017404,3.231,3726.8,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689017604,2.68348316,3726.5,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689017833,1.728,3725.8,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689018041,0.2224,3725.3,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689018208,1.728,3725.3,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689018414,32.1198,3725.3,3725.2,5.26582447]
["bitfinex","ETHUSD",1760689018632,45.39287023,3724.7,3724.6,0.02684]
["bitfinex","ETHUSD",1760689018836,61.22227623,3724.7,3724.6,0.02684]
["bitfinex","ETHUSD",1760689019018,9.620435,3724.7,3724.6,0.02684]
["bitfinex","ETHUSD",1760689019220,11.519878,3724.7,3724.6,0.02684]
["bitfinex","ETHUSD",1760689019395,14.83825798,3724.7,3724.6,0.02684]
["bitfinex","ETHUSD",1760689019596,2.68521253,3724.1,3722.3,0.00821496]
["bitfinex","ETHUSD",1760689019831,2.68576065,3723.4,3722.3,0.00821496]
["bitfinex","ETHUSD",1760689020031,3.245,3723.3,3722.3,0.00821496]
["bitfinex","ETHUSD",1760689020396,3.245,3723.3,3722.5,0.6662]
["bitfinex","ETHUSD",1760689020708,3.245,3723.3,3722.6,0.4383]
["bitfinex","ETHUSD",1760689020906,0.42140976,3723.8,3723.2,0.469]
["bitfinex","ETHUSD",1760689021112,0.04682378,3724.1,3723.2,0.469]
["bitfinex","ETHUSD",1760689021505,0.3901,3725.9,3723.2,0.469]
["bitfinex","ETHUSD",1760689021833,0.04681734,3724.5,3723.2,0.469]
["bitfinex","ETHUSD",1760689022351,1.052,3724.6,3723.2,0.469]
["bitfinex","ETHUSD",1760689022548,0.04681278,3725.3,3723.2,0.469]
["bitfinex","ETHUSD",1760689022549,3.254,3724.5,3723.2,3.15483843]
["bitfinex","ETHUSD",1760689022705,3.254,3724.5,3722.5,0.2279]
["bitfinex","ETHUSD",1760689022706,0.04681278,3725.3,3723.5,0.6336]
["bitfinex","ETHUSD",1760689022905,3.254,3725.8,3725.2,0.1973]
["bitfinex","ETHUSD",1760689023122,3.254,3726.3,3725.3,0.469]
["bitfinex","ETHUSD",1760689023634,1.63116277,3727.2,3726.2,0.1647]
["bitfinex","ETHUSD",1760689023635,1.21,3727.2,3726.2,0.1647]
["bitfinex","ETHUSD",1760689023844,0.4210413,3727.8,3726.4,0.6336]
["bitfinex","ETHUSD",1760689024023,0.3852,3730.4,3727.7,0.2126]
["bitfinex","ETHUSD",1760689024024,2.012546,3730.0,3727.7,0.2126]
["bitfinex","ETHUSD",1760689024334,2.842,3729.1,3726.4,0.469]
["bitfinex","ETHUSD",1760689024507,26.58709625,3729.0,3726.4,0.469]
["bitfinex","ETHUSD",1760689024704,26.95719625,3730.9,3727.1,2.68305116]
["bitfinex","ETHUSD",1760689024937,4.0060023,3732.9,3727.5,3.838698]
["bitfinex","ETHUSD",1760689024938,0.42080008,3730.3,3727.5,3.838698]
["bitfinex","ETHUSD",1760689025149,0.42080008,3730.3,3727.6,1.1026]
["bitfinex","ETHUSD",1760689025304,3.255,3730.8,3727.3,1.728]
["bitfinex","ETHUSD",1760689025305,3.255,3730.8,3728.3,0.6336]
["bitfinex","ETHUSD",1760689025645,0.42065433,3731.4,3730.7,0.2049]
["bitfinex","ETHUSD",1760689025938,0.04674966,3732.0,3730.8,0.469]
["bitfinex","ETHUSD",1760689025939,3.252,3731.3,3730.8,0.469]
["bitfinex","ETHUSD",1760689026150,3.252,3731.3,3730.0,0.469]
["bitfinex","ETHUSD",1760689026516,3.252,3731.3,3729.1,0.469]
["bitfinex","ETHUSD",1760689026839,0.42055479,3732.4,3729.3,0.6336]
["bitfinex","ETHUSD",1760689027056,0.04673342,3731.4,3729.5,0.6336]
["bitfinex","ETHUSD",1760689027349,0.04673342,3731.4,3729.2,0.2049]
["bitfinex","ETHUSD",1760689027350,0.42051351,3732.7,3731.3,0.1647]
["bitfinex","ETHUSD",1760689027519,0.04672448,3732.6,3731.4,0.469]
["bitfinex","ETHUSD",1760689027857,3.246,3732.5,3731.4,0.469]
["bitfinex","ETHUSD",1760689028005,0.1336,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1760689028202,3.246,3732.5,3731.3,0.1647]
["bitfinex","ETHUSD",1760689028440,3.246,3732.5,3732.0,0.1336]
["bitfinex","ETHUSD",1760689028701,3.246,3732.5,3732.2,2.67938481]
["bitfinex","ETHUSD",1760689028933,1.3336,3733.5,3732.4,0.1336]
["bitfinex","ETHUSD",1760689029147,1.2,3733.5,3732.5,0.6782]
["bitfinex","ETHUSD",1760689029462,1.2,3733.5,3731.3,0.1647]
["bitfinex","ETHUSD",1760689029660,1.2,3733.5,3729.6,0.2092]
["bitfinex","ETHUSD",1760689029661,0.6336,3733.2,3730.1,0.469]
["bitfinex","ETHUSD",1760689029859,1.2,3733.5,3730.2,12.118221]
["bitfinex","ETHUSD",1760689030153,1.2,3733.5,3730.3,0.469]
["bitfinex","ETHUSD",1760689030452,0.04671805,3732.7,3730.3,0.469]
["bitfinex","ETHUSD",1760689030752,1.728,3732.5,3730.3,0.469]
["bitfinex","ETHUSD",1760689030956,3.239,3732.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1760689031254,3.239,3732.6,3730.6,0.469]
["bitfinex","ETHUSD",1760689031574,3.239,3732.6,3730.9,1.728]
["bitfinex","ETHUSD",1760689031730,27.00743381,3734.4,3732.5,0.2092]
["bitfinex","ETHUSD",1760689031731,0.002,3733.3,3732.5,0.2092]
["bitfinex","ETHUSD",1760689031934,0.002,3733.3,3732.6,0.47491739]
["bitfinex","ETHUSD",1760689032151,0.002,3733.3,3732.5,0.2092]
["bitfinex","ETHUSD",1760689032519,0.002,3733.3,3731.9,0.469]
["bitfinex","ETHUSD",1760689032720,3.232,3733.2,3731.9,0.469]
["bitfinex","ETHUSD",1760689033384,3.232,3733.2,3732.0,0.469]
["bitfinex","ETHUSD",1760689033657,0.002,3733.3,3732.8,2.67894226]
["bitfinex","ETHUSD",1760689033839,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760689034227,0.002,3735.0,3733.2,3.14766709]
["bitfinex","ETHUSD",1760689034471,0.002,3735.0,3733.4,0.2072]
["bitfinex","ETHUSD",1760689034771,0.002,3735.0,3733.4,3.35472359]
["bitfinex","ETHUSD",1760689035179,0.002,3735.0,3734.6,2.67763293]
["bitfinex","ETHUSD",1760689035326,0.002,3735.0,3734.7,1.3]
["bitfinex","ETHUSD",1760689035523,0.002,3735.0,3734.4,0.469]
["bitfinex","ETHUSD",1760689035833,0.656058,3737.5,3734.7,2.67755656]
["bitfinex","ETHUSD",1760689036173,0.04666155,3737.1,3735.5,0.6336]
["bitfinex","ETHUSD",1760689036321,0.4198466,3738.1,3735.6,0.469]
["bitfinex","ETHUSD",1760689036518,0.672,3738.4,3736.4,2.6763278]
["bitfinex","ETHUSD",1760689036717,0.672,3738.4,3736.3,0.469]
["bitfinex","ETHUSD",1760689037187,0.15658654,3740.8,3736.7,0.6336]
["bitfinex","ETHUSD",1760689037351,0.04663886,3739.3,3736.9,0.6336]
["bitfinex","ETHUSD",1760689037550,0.04663886,3739.3,3735.1,2.67725987]
["bitfinex","ETHUSD",1760689037872,0.2642,3739.2,3736.0,0.6336]
["bitfinex","ETHUSD",1760689038183,0.04664494,3738.9,3736.6,2.3616]
["bitfinex","ETHUSD",1760689038378,0.2642,3739.8,3737.6,2.67544606]
["bitfinex","ETHUSD",1760689038379,3.221,3739.0,3737.6,2.67544606]
["bitfinex","ETHUSD",1760689038570,3.221,3739.0,3737.4,0.469]
["bitfinex","ETHUSD",1760689038903,3.88949,3738.8,3736.4,0.469]
["bitfinex","ETHUSD",1760689039047,0.235,3736.5,3735.2,0.1336]
["bitfinex","ETHUSD",1760689039249,1.728,3737.5,3734.5,0.2092]
["bitfinex","ETHUSD",1760689039250,3.218,3736.4,3734.5,0.2092]
["bitfinex","ETHUSD",1760689039549,1.963,3738.0,3734.6,4.153995]
["bitfinex","ETHUSD",1760689039753,3.218,3737.6,3735.0,11.038468]
["bitfinex","ETHUSD",1760689039986,0.04665403,3738.3,3735.3,0.6336]
["bitfinex","ETHUSD",1760689040203,0.2656,3738.2,3735.4,3.687]
["bitfinex","ETHUSD",1760689040492,0.2656,3738.2,3735.4,0.469]
["bitfinex","ETHUSD",1760689040705,0.04665184,3737.7,3735.4,0.469]
["bitfinex","ETHUSD",1760689040929,15.877418,3737.5,3734.4,0.469]
["bitfinex","ETHUSD",1760689041210,2.109917,3737.3,3734.4,0.469]
["bitfinex","ETHUSD",1760689041411,3.3097581,3736.7,3733.6,0.4743]
["bitfinex","ETHUSD",1760689041697,0.2653,3736.6,3733.7,3.211056]
["bitfinex","ETHUSD",1760689041865,0.04667191,3736.1,3733.1,0.1676]
["bitfinex","ETHUSD",1760689042065,28.31509625,3735.9,3733.1,2.84633282]
["bitfinex","ETHUSD",1760689042253,1.728,3735.9,3733.1,0.1676]
["bitfinex","ETHUSD",1760689042456,1.728,3735.5,3733.1,0.1676]
["bitfinex","ETHUSD",1760689042659,1.728,3735.5,3732.4,0.1676]
["bitfinex","ETHUSD",1760689042660,1.728,3735.1,3732.4,0.1676]
["bitfinex","ETHUSD",1760689042990,0.2855,3735.4,3732.6,2.67909767]
["bitfinex","ETHUSD",1760689043190,1.728,3735.9,3734.1,2.67801728]
["bitfinex","ETHUSD",1760689043493,1.728,3734.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1760689043658,1.728,3734.2,3731.6,0.4743]
["bitfinex","ETHUSD",1760689043659,1.728,3734.0,3731.6,0.4743]
["bitfinex","ETHUSD",1760689043860,1.728,3733.8,3731.3,0.2049]
["bitfinex","ETHUSD",1760689044956,1.728,3733.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760689045155,1.728,3733.8,3731.9,2.6796002]
["bitfinex","ETHUSD",1760689045367,1.728,3733.8,3731.8,0.4743]
["bitfinex","ETHUSD",1760689046156,1.728,3733.8,3732.1,2.67943628]
["bitfinex","ETHUSD",1760689046354,0.3064,3733.7,3731.3,0.2049]
["bitfinex","ETHUSD",1760689046596,0.3064,3733.7,3731.4,2.67990198]
["bitfinex","ETHUSD",1760689046778,1.728,3733.3,3731.3,2.67998091]
["bitfinex","ETHUSD",1760689046977,0.42031314,3733.9,3731.4,0.4743]
["bitfinex","ETHUSD",1760689047175,0.04670184,3735.0,3732.0,1.728]
["bitfinex","ETHUSD",1760689047378,0.42024738,3734.4,3733.0,1.728]
["bitfinex","ETHUSD",1760689047580,0.4407,3736.7,3733.1,3.6699]
["bitfinex","ETHUSD",1760689047791,3.215,3736.6,3734.3,0.2072]
["bitfinex","ETHUSD",1760689048110,7.148899,3736.4,3733.2,0.4743]
["bitfinex","ETHUSD",1760689048400,3.215,3736.6,3733.2,0.4743]
["bitfinex","ETHUSD",1760689048401,4.888068,3736.2,3733.2,0.4743]
["bitfinex","ETHUSD",1760689048613,2.67688919,3735.7,3733.2,3.15293308]
["bitfinex","ETHUSD",1760689048812,4.40510013,3735.4,3732.9,2.67887759]
["bitfinex","ETHUSD",1760689049127,0.1336,3735.6,3734.9,0.1336]
["bitfinex","ETHUSD",1760689049425,0.1336,3735.6,3733.0,0.4743]
["bitfinex","ETHUSD",1760689049426,3.212,3736.7,3734.0,0.4743]
["bitfinex","ETHUSD",1760689049625,3.212,3736.7,3734.1,3.549543]
["bitfinex","ETHUSD",1760689049829,3.171478,3736.6,3734.0,0.4743]
["bitfinex","ETHUSD",1760689050126,3.212,3736.7,3735.2,2.67719898]
["bitfinex","ETHUSD",1760689050280,3.212,3736.7,3734.6,0.6815]
["bitfinex","ETHUSD",1760689050831,0.3078,3736.6,3734.0,2.67807101]
["bitfinex","ETHUSD",1760689051131,1.4427,3737.4,3734.3,0.6336]
["bitfinex","ETHUSD",1760689051132,0.002,3737.3,3734.3,0.6336]
["bitfinex","ETHUSD",1760689051278,0.002,3737.3,3734.9,0.6336]
["bitfinex","ETHUSD",1760689051626,0.002,3737.3,3736.3,2.67643628]
["bitfinex","ETHUSD",1760689051835,0.002,3737.3,3734.8,0.4743]
["bitfinex","ETHUSD",1760689052138,0.4407,3737.2,3734.2,0.4743]
["bitfinex","ETHUSD",1760689052274,0.4407,3737.2,3735.5,2.67695555]
["bitfinex","ETHUSD",1760689052478,3.6447,3737.1,3735.3,2.67715473]
["bitfinex","ETHUSD",1760689052707,3.6447,3737.1,3734.3,0.4743]
["bitfinex","ETHUSD",1760689052708,3.204,3737.1,3735.1,0.4743]
["bitfinex","ETHUSD",1760689052978,3.6447,3737.1,3734.9,2.67740225]
["bitfinex","ETHUSD",1760689053312,2.1687,3737.0,3734.2,0.6336]
["bitfinex","ETHUSD",1760689053527,0.4407,3737.0,3735.1,2.67725168]
["bitfinex","ETHUSD",1760689053733,0.4407,3737.0,3734.6,0.207]
["bitfinex","ETHUSD",1760689053937,1.728,3736.8,3733.8,0.2072]
["bitfinex","ETHUSD",1760689054089,0.4407,3736.7,3733.7,0.4743]
["bitfinex","ETHUSD",1760689054285,1.728,3736.3,3733.7,0.4743]
["bitfinex","ETHUSD",1760689054481,0.52347056,3736.6,3733.7,0.4743]
["bitfinex","ETHUSD",1760689054688,1.2697,3736.5,3734.8,2.6775016]
["bitfinex","ETHUSD",1760689054986,1.7038,3736.5,3733.8,0.6336]
["bitfinex","ETHUSD",1760689055189,1.7038,3736.5,3734.2,0.4743]
["bitfinex","ETHUSD",1760689055512,1.163,3736.5,3735.5,2.67700414]
["bitfinex","ETHUSD",1760689055716,0.327,3737.2,3734.9,2.67744785]
["bitfinex","ETHUSD",1760689055885,0.002,3737.3,3735.4,0.4743]
["bitfinex","ETHUSD",1760689056223,0.327,3737.2,3735.8,2.67674378]
["bitfinex","ETHUSD",1760689056382,0.002,3737.3,3735.7,2.67687448]
["bitfinex","ETHUSD",1760689056716,0.002,3737.3,3735.7,0.2072]
["bitfinex","ETHUSD",1760689056892,0.002,3737.3,3735.1,0.2072]
["bitfinex","ETHUSD",1760689057094,0.327,3737.2,3734.8,0.6813]
["bitfinex","ETHUSD",1760689057422,0.04665943,3736.8,3734.9,0.6813]
["bitfinex","ETHUSD",1760689057606,0.002,3737.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1760689057922,0.002,3737.3,3735.5,1.728]
["bitfinex","ETHUSD",1760689058124,0.002,3737.3,3736.5,2.6762849]
["bitfinex","ETHUSD",1760689058419,0.002,3737.3,3735.9,1.728]
["bitfinex","ETHUSD",1760689058597,0.002,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1760689059512,0.002,3737.3,3737.2,3.28370006]
["bitfinex","ETHUSD",1760689059817,0.002,3737.3,3736.4,0.4743]
["bitfinex","ETHUSD",1760689060183,0.002,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1760689060383,0.002,3737.3,3736.4,0.4743]
["bitfinex","ETHUSD",1760689060631,0.002,3737.3,3737.0,2.67593129]
["bitfinex","ETHUSD",1760689060833,0.002,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1760689061588,0.002,3737.3,3737.2,3.15010006]
["bitfinex","ETHUSD",1760689061938,0.002,3737.3,3736.3,0.4743]
["bitfinex","ETHUSD",1760689062118,0.002,3737.3,3736.6,2.67618688]
["bitfinex","ETHUSD",1760689062119,0.4396,3737.3,3736.6,2.67618688]
["bitfinex","ETHUSD",1760689062435,0.4396,3737.3,3736.4,2.67636917]
["bitfinex","ETHUSD",1760689062436,0.002,3737.3,3736.7,2.6761281]
["bitfinex","ETHUSD",1760689062639,0.002,3737.3,3735.5,1.728]
["bitfinex","ETHUSD",1760689062920,0.002,3737.3,3735.7,0.4743]
["bitfinex","ETHUSD",1760689063126,0.002,3737.3,3736.5,2.67624661]
["bitfinex","ETHUSD",1760689063296,0.002,3737.3,3736.1,2.67653252]
["bitfinex","ETHUSD",1760689063505,0.002,3737.3,3736.4,2.67637207]
["bitfinex","ETHUSD",1760689063706,0.002,3737.3,3735.7,0.4743]
["bitfinex","ETHUSD",1760689063938,0.002,3737.3,3735.0,0.4743]
["bitfinex","ETHUSD",1760689064104,0.002,3737.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1760689064432,0.4376,3737.2,3735.1,0.4743]
["bitfinex","ETHUSD",1760689064799,0.4376,3737.2,3735.2,2.67723281]
["bitfinex","ETHUSD",1760689065014,0.4376,3737.1,3734.2,2.67794976]
["bitfinex","ETHUSD",1760689065308,1.728,3736.7,3734.1,0.2072]
["bitfinex","ETHUSD",1760689065506,1.728,3736.3,3734.1,2.67795199]
["bitfinex","ETHUSD",1760689065695,0.4376,3736.2,3733.9,0.207]
["bitfinex","ETHUSD",1760689065896,1.728,3736.0,3734.0,0.4743]
["bitfinex","ETHUSD",1760689066097,0.4376,3736.2,3734.1,0.2072]
["bitfinex","ETHUSD",1760689066445,1.555,3736.4,3734.2,0.4743]
["bitfinex","ETHUSD",1760689066610,0.4376,3736.3,3734.2,0.4743]
["bitfinex","ETHUSD",1760689066815,0.4376,3736.3,3735.1,2.67725323]
["bitfinex","ETHUSD",1760689067035,0.4376,3736.3,3735.0,2.67732007]
["bitfinex","ETHUSD",1760689067280,0.4376,3736.3,3734.2,3.15220487]
["bitfinex","ETHUSD",1760689067530,0.4376,3736.3,3734.1,0.2072]
["bitfinex","ETHUSD",1760689067531,0.2149,3736.8,3734.3,0.4743]
["bitfinex","ETHUSD",1760689067742,3.174,3736.7,3735.2,2.67717297]
["bitfinex","ETHUSD",1760689068046,3.174,3736.7,3734.3,0.4743]
["bitfinex","ETHUSD",1760689068047,3.22066309,3736.6,3735.3,2.67712232]
["bitfinex","ETHUSD",1760689068245,0.4376,3736.5,3734.3,0.4743]
["bitfinex","ETHUSD",1760689068634,0.4376,3736.5,3735.3,2.67710487]
["bitfinex","ETHUSD",1760689068943,0.04666309,3736.6,3734.7,0.4743]
["bitfinex","ETHUSD",1760689069095,0.04666309,3736.6,3735.7,2.67680742]
["bitfinex","ETHUSD",1760689069299,0.04666309,3736.6,3735.2,0.207]
["bitfinex","ETHUSD",1760689069542,0.04666309,3736.6,3735.3,3.15146113]
["bitfinex","ETHUSD",1760689069846,0.04666309,3736.6,3736.1,0.1336]
["bitfinex","ETHUSD",1760689070751,0.04666309,3736.6,3736.4,2.67631795]
["bitfinex","ETHUSD",1760689070913,0.002,3737.3,3736.5,0.4743]
["bitfinex","ETHUSD",1760689071438,0.002,3737.3,3736.8,2.67606294]
["bitfinex","ETHUSD",1760689071650,0.002,3737.3,3736.1,0.1676]
["bitfinex","ETHUSD",1760689071851,0.002,3737.3,3735.2,0.6763]
["bitfinex","ETHUSD",1760689072343,3.17,3737.2,3735.2,0.6763]
["bitfinex","ETHUSD",1760689072507,0.0012,3737.3,3735.2,0.6763]
["bitfinex","ETHUSD",1760689072707,3.1702,3737.3,3736.1,2.67653003]
["bitfinex","ETHUSD",1760689072909,3.1702,3737.3,3735.2,0.6763]
["bitfinex","ETHUSD",1760689073108,0.4314,3737.2,3735.2,0.6763]
["bitfinex","ETHUSD",1760689073356,3.1702,3737.3,3736.4,2.67630469]
["bitfinex","ETHUSD",1760689073496,3.1702,3737.3,3735.3,0.4693]
["bitfinex","ETHUSD",1760689073497,3.1702,3737.3,3736.2,2.67645539]
["bitfinex","ETHUSD",1760689073703,3.1702,3737.3,3735.2,0.207]
["bitfinex","ETHUSD",1760689073704,0.0012,3737.3,3735.8,0.4693]
["bitfinex","ETHUSD",1760689073926,0.6,3738.6,3737.6,2.67551369]
["bitfinex","ETHUSD",1760689074137,0.6,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1760689074339,0.04664413,3739.1,3738.5,6.0328786]
["bitfinex","ETHUSD",1760689074542,1.076,3740.5,3738.4,0.206]
["bitfinex","ETHUSD",1760689074543,1.076,3740.5,3739.0,2.6745119]
["bitfinex","ETHUSD",1760689074755,1.076,3740.5,3738.4,0.206]
["bitfinex","ETHUSD",1760689074756,1.076,3740.5,3740.1,2.67370407]
["bitfinex","ETHUSD",1760689074934,1.00145067,3741.1,3739.3,0.6336]
["bitfinex","ETHUSD",1760689075134,1.00145067,3741.1,3739.9,16.862174]
["bitfinex","ETHUSD",1760689075431,1.00145067,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760689076629,1.00145067,3741.1,3740.2,2.67365381]
["bitfinex","ETHUSD",1760689076944,1.00145067,3741.1,3740.9,2.67308244]
["bitfinex","ETHUSD",1760689077132,1.00145067,3741.1,3740.0,0.1876]
["bitfinex","ETHUSD",1760689077335,1.00145067,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760689077522,1.00145067,3741.1,3740.7,2.67322941]
["bitfinex","ETHUSD",1760689077724,1.00145067,3741.1,3740.1,2.67365996]
["bitfinex","ETHUSD",1760689077924,1.00145067,3741.1,3739.5,2.67415429]
["bitfinex","ETHUSD",1760689077925,1.00145067,3741.1,3739.2,0.1876]
["bitfinex","ETHUSD",1760689078251,1.00145067,3741.1,3740.5,2.67342382]
["bitfinex","ETHUSD",1760689078435,1.00145067,3741.1,3739.4,2.605298]
["bitfinex","ETHUSD",1760689078633,1.00145067,3741.1,3739.5,0.6336]
["bitfinex","ETHUSD",1760689078942,1.00145067,3741.1,3739.7,1.728]
["bitfinex","ETHUSD",1760689079147,1.00145067,3741.1,3739.6,3.151]
["bitfinex","ETHUSD",1760689079148,1.00145067,3741.1,3740.0,1.728]
["bitfinex","ETHUSD",1760689079539,1.00145067,3741.1,3740.7,2.67326193]
["bitfinex","ETHUSD",1760689079856,0.4445,3741.0,3740.0,2.67373907]
["bitfinex","ETHUSD",1760689080023,0.4445,3741.0,3739.9,2.67386234]
["bitfinex","ETHUSD",1760689080226,1.00145067,3741.1,3739.1,0.1876]
["bitfinex","ETHUSD",1760689080448,1.00145067,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760689080917,1.00145067,3741.1,3741.0,2.86068206]
["bitfinex","ETHUSD",1760689081111,1.00145067,3741.1,3741.0,5.05950106]
["bitfinex","ETHUSD",1760689081457,0.002,3742.2,3741.0,7.73288088]
["bitfinex","ETHUSD",1760689081667,0.002,3742.2,3742.1,33.3058963]
["bitfinex","ETHUSD",1760689081950,0.002,3742.2,3742.1,38.1808963]
["bitfinex","ETHUSD",1760689082533,0.002,3742.2,3742.1,36.4508963]
["bitfinex","ETHUSD",1760689082738,0.002,3742.2,3742.1,8.4762703]
["bitfinex","ETHUSD",1760689082936,0.002,3742.2,3742.1,5.3502673]
["bitfinex","ETHUSD",1760689083168,0.002,3742.2,3742.1,7.0782673]
["bitfinex","ETHUSD",1760689083557,0.002,3742.2,3742.1,10.2202673]
["bitfinex","ETHUSD",1760689083733,0.4575,3744.9,3742.4,5.03368208]
["bitfinex","ETHUSD",1760689083734,0.002,3744.9,3742.4,5.03368208]
["bitfinex","ETHUSD",1760689083938,0.002,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1760689084484,0.002,3744.9,3744.8,11.95747171]
["bitfinex","ETHUSD",1760689084639,0.002,3744.9,3744.8,13.68547171]
["bitfinex","ETHUSD",1760689084970,0.002,3744.9,3744.8,13.36120771]
["bitfinex","ETHUSD",1760689085169,0.002,3744.9,3744.8,11.64055271]
["bitfinex","ETHUSD",1760689085467,0.002,3744.9,3744.8,35.18517871]
["bitfinex","ETHUSD",1760689085770,0.002,3744.9,3744.8,10.51965471]
["bitfinex","ETHUSD",1760689085972,0.002,3744.9,3744.8,5.03196957]
["bitfinex","ETHUSD",1760689086275,0.002,3744.9,3744.8,8.58009457]
["bitfinex","ETHUSD",1760689086473,0.002,3744.9,3744.8,5.80736957]
["bitfinex","ETHUSD",1760689086678,0.002,3744.9,3744.8,8.61104557]
["bitfinex","ETHUSD",1760689086839,0.002,3744.9,3744.8,35.03196957]
["bitfinex","ETHUSD",1760689087044,0.002,3744.9,3744.8,9.46749357]
["bitfinex","ETHUSD",1760689087258,0.002,3744.9,3744.8,11.25367657]
["bitfinex","ETHUSD",1760689087587,0.002,3744.9,3744.8,11.73653757]
["bitfinex","ETHUSD",1760689087787,0.002,3744.9,3743.0,2.67161816]
["bitfinex","ETHUSD",1760689087943,0.002,3744.9,3744.0,2.67094017]
["bitfinex","ETHUSD",1760689088289,0.002,3744.9,3742.9,2.67166351]
["bitfinex","ETHUSD",1760689088290,0.002,3744.9,3744.2,2.6707975]
["bitfinex","ETHUSD",1760689088608,0.002,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1760689088745,0.002,3744.9,3744.8,5.80236957]
["bitfinex","ETHUSD",1760689088936,0.002,3744.9,3744.8,8.16396957]
["bitfinex","ETHUSD",1760689089165,0.002,3744.9,3744.8,10.58491257]
["bitfinex","ETHUSD",1760689089675,0.002,3745.7,3745.2,33.30368437]
["bitfinex","ETHUSD",1760689089932,0.002,3745.7,3745.2,35.03168437]
["bitfinex","ETHUSD",1760689090182,0.002,3745.7,3745.2,2.67008437]
["bitfinex","ETHUSD",1760689090384,0.002,3745.7,3743.3,2.67139316]
["bitfinex","ETHUSD",1760689090549,0.002,3745.7,3740.4,1.61]
["bitfinex","ETHUSD",1760689090550,0.4555,3745.2,3742.9,2.67168288]
["bitfinex","ETHUSD",1760689090751,0.4555,3745.2,3742.1,2.67228836]
["bitfinex","ETHUSD",1760689090752,0.4555,3745.2,3743.2,2.67149813]
["bitfinex","ETHUSD",1760689090941,0.4555,3745.2,3743.2,0.15243975]
["bitfinex","ETHUSD",1760689091139,0.4555,3745.2,3744.7,0.1328]
["bitfinex","ETHUSD",1760689091346,0.4555,3745.2,3742.0,2.67234363]
["bitfinex","ETHUSD",1760689091347,0.1328,3744.7,3743.6,0.1328]
["bitfinex","ETHUSD",1760689091657,0.1328,3744.7,3740.7,0.1328]
["bitfinex","ETHUSD",1760689091658,0.2247,3743.7,3740.7,0.1328]
["bitfinex","ETHUSD",1760689091859,0.4555,3743.6,3742.3,2.67215033]
["bitfinex","ETHUSD",1760689092087,0.2247,3743.7,3741.8,2.67250872]
["bitfinex","ETHUSD",1760689092088,0.4555,3743.5,3741.8,2.67250872]
["bitfinex","ETHUSD",1760689092391,0.4555,3743.5,3741.4,30.0]
["bitfinex","ETHUSD",1760689092592,0.4555,3743.5,3741.4,1.728]
["bitfinex","ETHUSD",1760689092799,0.4555,3743.4,3742.2,2.6722125]
["bitfinex","ETHUSD",1760689092941,2.67051742,3744.6,3740.8,2.82521514]
["bitfinex","ETHUSD",1760689092942,0.4555,3744.0,3742.3,0.1328]
["bitfinex","ETHUSD",1760689093254,0.4555,3744.0,3742.4,0.6336]
["bitfinex","ETHUSD",1760689093575,0.4555,3744.0,3741.0,0.2656]
["bitfinex","ETHUSD",1760689093774,0.4555,3743.9,3741.2,13.154936]
["bitfinex","ETHUSD",1760689093951,0.2247,3744.3,3741.9,2.67243642]
["bitfinex","ETHUSD",1760689094137,0.4555,3743.8,3741.6,1.728]
["bitfinex","ETHUSD",1760689094338,0.4555,3743.7,3741.3,1.728]
["bitfinex","ETHUSD",1760689094537,0.2247,3744.3,3740.2,0.2656]
["bitfinex","ETHUSD",1760689094538,0.4555,3743.6,3740.2,0.2656]
["bitfinex","ETHUSD",1760689094742,0.4555,3743.6,3740.7,2.67329483]
["bitfinex","ETHUSD",1760689094743,0.6336,3743.5,3740.7,2.67329483]
["bitfinex","ETHUSD",1760689094940,0.4555,3743.4,3740.2,2.67365381]
["bitfinex","ETHUSD",1760689095193,0.4555,3743.9,3740.4,2.67351085]
["bitfinex","ETHUSD",1760689095372,0.4555,3743.8,3741.0,30.0]
["bitfinex","ETHUSD",1760689095554,0.4555,3743.8,3741.4,0.6336]
["bitfinex","ETHUSD",1760689095744,0.2247,3744.3,3741.4,0.6336]
["bitfinex","ETHUSD",1760689095745,0.2247,3744.3,3741.7,4.691353]
["bitfinex","ETHUSD",1760689095945,0.2247,3744.3,3741.6,2.3616]
["bitfinex","ETHUSD",1760689095946,0.2239,3744.3,3743.7,2.67115403]
["bitfinex","ETHUSD",1760689096166,0.2239,3744.3,3743.0,0.6336]
["bitfinex","ETHUSD",1760689096366,0.2239,3744.3,3740.8,2.67321207]
["bitfinex","ETHUSD",1760689096570,0.4555,3744.2,3741.6,1.195]
["bitfinex","ETHUSD",1760689096745,0.4555,3744.1,3741.3,0.2664]
["bitfinex","ETHUSD",1760689097144,0.4555,3744.1,3741.7,1.728]
["bitfinex","ETHUSD",1760689097343,0.4555,3744.1,3741.4,0.734]
["bitfinex","ETHUSD",1760689097344,0.4555,3744.1,3742.1,4.111056]
["bitfinex","ETHUSD",1760689097554,0.04856397,3745.7,3743.0,1.728]
["bitfinex","ETHUSD",1760689097555,0.4555,3745.0,3743.0,1.728]
["bitfinex","ETHUSD",1760689097753,0.2247,3744.9,3743.1,2.67152165]
["bitfinex","ETHUSD",1760689097953,0.4555,3744.8,3742.5,0.6336]
["bitfinex","ETHUSD",1760689098158,0.4555,3744.7,3742.4,0.6336]
["bitfinex","ETHUSD",1760689098354,0.4555,3744.6,3742.2,0.1336]
["bitfinex","ETHUSD",1760689098554,0.4555,3744.6,3741.2,0.2664]
["bitfinex","ETHUSD",1760689098792,0.4555,3744.6,3741.3,30.0]
["bitfinex","ETHUSD",1760689099099,0.4555,3744.6,3741.9,2.67242158]
["bitfinex","ETHUSD",1760689099100,2.67065484,3744.4,3741.9,2.67242158]
["bitfinex","ETHUSD",1760689099292,2.67093955,3744.1,3741.5,1.728]
["bitfinex","ETHUSD",1760689099459,3.5845,3744.0,3741.1,0.1328]
["bitfinex","ETHUSD",1760689099793,1.728,3743.9,3741.2,1.9944]
["bitfinex","ETHUSD",1760689099990,0.4555,3743.8,3741.1,0.1328]
["bitfinex","ETHUSD",1760689100291,1.728,3743.7,3741.2,2.67287062]
["bitfinex","ETHUSD",1760689100494,0.6336,3743.5,3740.5,0.1328]
["bitfinex","ETHUSD",1760689100701,0.4555,3743.4,3741.1,2.67296284]
["bitfinex","ETHUSD",1760689100995,0.4555,3743.4,3740.5,0.1328]
["bitfinex","ETHUSD",1760689100996,0.4555,3743.3,3741.0,2.67305308]
["bitfinex","ETHUSD",1760689101294,0.4555,3743.2,3740.5,0.1328]
["bitfinex","ETHUSD",1760689101497,0.6336,3743.1,3739.7,2.67401128]
["bitfinex","ETHUSD",1760689101673,2.3616,3742.7,3739.8,2.67387116]
["bitfinex","ETHUSD",1760689101997,0.1336,3740.8,3740.2,0.1336]
["bitfinex","ETHUSD",1760689102379,0.1336,3740.6,3740.0,0.1336]
["bitfinex","ETHUSD",1760689102583,0.7017,3740.9,3739.7,2.67400223]
["bitfinex","ETHUSD",1760689102915,0.1336,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1760689103062,0.2268,3741.4,3739.5,1.728]
["bitfinex","ETHUSD",1760689103263,0.1336,3741.5,3740.6,2.80692968]
["bitfinex","ETHUSD",1760689103462,0.1336,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1760689103899,0.4749,3741.4,3738.8,0.42352241]
["bitfinex","ETHUSD",1760689104069,0.4749,3741.4,3739.4,1.728]
["bitfinex","ETHUSD",1760689104276,0.4749,3742.1,3739.8,19.231979]
["bitfinex","ETHUSD",1760689104459,0.2268,3742.6,3740.2,2.67365381]
["bitfinex","ETHUSD",1760689104660,0.2268,3742.6,3741.4,2.6727533]
["bitfinex","ETHUSD",1760689104900,0.2268,3742.6,3740.8,2.3616]
["bitfinex","ETHUSD",1760689105119,1.6219,3742.8,3741.0,0.6336]
["bitfinex","ETHUSD",1760689105334,1.147,3742.8,3740.3,0.3992]
["bitfinex","ETHUSD",1760689105487,0.4749,3742.7,3740.6,2.67333176]
["bitfinex","ETHUSD",1760689105686,0.6336,3742.5,3739.7,4.394803]
["bitfinex","ETHUSD",1760689105885,0.6336,3742.5,3737.7,4.00095602]
["bitfinex","ETHUSD",1760689105886,3.30575348,3742.3,3738.8,0.2664]
["bitfinex","ETHUSD",1760689106187,0.6336,3742.1,3740.1,2.67366579]
["bitfinex","ETHUSD",1760689106521,0.4749,3742.2,3738.8,0.2664]
["bitfinex","ETHUSD",1760689106522,0.04659863,3741.8,3738.8,0.2664]
["bitfinex","ETHUSD",1760689106684,2.3616,3741.2,3737.6,2.943422]
["bitfinex","ETHUSD",1760689106888,2.3616,3741.2,3737.5,0.2664]
["bitfinex","ETHUSD",1760689106889,0.6336,3741.0,3738.1,0.1336]
["bitfinex","ETHUSD",1760689107079,0.7017,3740.9,3738.1,0.1336]
["bitfinex","ETHUSD",1760689107388,0.6336,3740.3,3737.1,0.2664]
["bitfinex","ETHUSD",1760689107615,3.14859521,3740.2,3737.1,0.2664]
["bitfinex","ETHUSD",1760689107820,0.04662214,3739.9,3737.8,2.67532008]
["bitfinex","ETHUSD",1760689108132,0.7017,3739.8,3737.7,2.67538083]
["bitfinex","ETHUSD",1760689108281,2.0,3739.7,3737.7,2.67543073]
["bitfinex","ETHUSD",1760689108621,2.0,3739.7,3737.2,2.90731]
["bitfinex","ETHUSD",1760689108782,2.0,3739.7,3738.0,2.67522013]
["bitfinex","ETHUSD",1760689108983,2.0,3739.7,3737.1,0.2664]
["bitfinex","ETHUSD",1760689109215,2.0,3739.7,3737.2,2.46818]
["bitfinex","ETHUSD",1760689109417,2.0,3739.7,3737.1,0.2664]
["bitfinex","ETHUSD",1760689109418,0.4749,3739.6,3737.3,1.728]
["bitfinex","ETHUSD",1760689109621,0.4749,3739.6,3737.3,2.67572846]
["bitfinex","ETHUSD",1760689109780,0.4749,3739.6,3737.7,2.67538323]
["bitfinex","ETHUSD",1760689109983,2.0,3739.7,3737.4,1.728]
["bitfinex","ETHUSD",1760689110213,2.0,3739.7,3737.1,0.2664]
["bitfinex","ETHUSD",1760689110214,0.4749,3739.5,3737.1,0.2664]
["bitfinex","ETHUSD",1760689110417,0.4749,3739.5,3737.0,0.1328]
["bitfinex","ETHUSD",1760689110913,0.4749,3739.5,3736.5,0.001]
["bitfinex","ETHUSD",1760689110914,0.6336,3739.3,3736.5,0.001]
["bitfinex","ETHUSD",1760689111321,1.728,3738.8,3736.5,0.001]
["bitfinex","ETHUSD",1760689111491,0.4749,3739.2,3736.6,3.526003]
["bitfinex","ETHUSD",1760689111686,0.4749,3739.2,3736.9,5.03756435]
["bitfinex","ETHUSD",1760689111892,0.4749,3739.1,3736.6,0.2664]
["bitfinex","ETHUSD",1760689112110,0.4749,3739.1,3736.8,0.6336]
["bitfinex","ETHUSD",1760689112393,1.728,3738.9,3736.6,2.67619971]
["bitfinex","ETHUSD",1760689112593,0.52153597,3738.8,3736.5,0.001]
["bitfinex","ETHUSD",1760689112807,3.111,3738.7,3736.5,0.001]
["bitfinex","ETHUSD",1760689113010,3.11,3738.7,3736.6,2.559881]
["bitfinex","ETHUSD",1760689113214,3.11,3738.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1760689113215,0.4749,3738.6,3736.6,2.67622972]
["bitfinex","ETHUSD",1760689113396,3.5829,3738.6,3737.5,2.67555579]
["bitfinex","ETHUSD",1760689113597,3.5829,3738.6,3736.5,0.001]
["bitfinex","ETHUSD",1760689113826,0.1336,3737.7,3737.0,2.8095353]
["bitfinex","ETHUSD",1760689114028,0.1336,3737.7,3737.0,0.1336]
["bitfinex","ETHUSD",1760689114189,0.1336,3738.7,3737.8,2.6753586]
["bitfinex","ETHUSD",1760689114390,0.1336,3738.8,3737.6,0.1336]
["bitfinex","ETHUSD",1760689114730,0.4749,3739.4,3738.0,0.1336]
["bitfinex","ETHUSD",1760689114885,0.4749,3739.4,3737.6,2.67547395]
["bitfinex","ETHUSD",1760689115088,0.4749,3739.4,3737.8,2.67530823]
["bitfinex","ETHUSD",1760689115288,0.4749,3739.4,3737.5,2.67552657]
["bitfinex","ETHUSD",1760689115591,0.2268,3739.8,3736.1,0.001]
["bitfinex","ETHUSD",1760689115592,0.2268,3737.6,3736.1,0.001]
["bitfinex","ETHUSD",1760689115805,0.86,3737.5,3736.1,0.001]
["bitfinex","ETHUSD",1760689116004,0.86,3737.5,3736.1,0.1341]
["bitfinex","ETHUSD",1760689116232,0.4749,3737.4,3736.1,0.001]
["bitfinex","ETHUSD",1760689116416,0.86,3737.5,3736.2,0.1331]
["bitfinex","ETHUSD",1760689116722,0.4749,3737.4,3736.1,0.001]
["bitfinex","ETHUSD",1760689117522,0.2268,3737.6,3736.1,0.1341]
["bitfinex","ETHUSD",1760689117725,1.131,3737.9,3736.1,1.8621]
["bitfinex","ETHUSD",1760689117934,0.4749,3737.7,3736.1,2.81062233]
["bitfinex","ETHUSD",1760689118227,0.4749,3737.7,3736.1,1.8621]
["bitfinex","ETHUSD",1760689118396,1.131,3737.9,3736.1,0.1341]
["bitfinex","ETHUSD",1760689118589,1.131,3737.9,3736.1,1.8621]
["bitfinex","ETHUSD",1760689118823,1.131,3737.9,3736.1,0.1341]
["bitfinex","ETHUSD",1760689119125,1.131,3737.9,3736.7,2.6760934]
["bitfinex","ETHUSD",1760689119288,1.131,3737.9,3736.5,0.001]
["bitfinex","ETHUSD",1760689119697,0.226,3738.1,3736.5,2.67727325]
["bitfinex","ETHUSD",1760689119894,0.226,3738.1,3736.5,0.001]
["bitfinex","ETHUSD",1760689120110,0.4749,3738.0,3736.5,0.001]
["bitfinex","ETHUSD",1760689120511,0.04664923,3737.8,3736.5,0.001]
["bitfinex","ETHUSD",1760689121048,3.113,3737.9,3736.6,2.67622065]
["bitfinex","ETHUSD",1760689121252,0.4749,3737.7,3736.5,0.001]
["bitfinex","ETHUSD",1760689121936,0.2268,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1760689122250,0.2268,3736.6,3735.7,0.001]
["bitfinex","ETHUSD",1760689122413,0.2268,3735.8,3733.5,0.2715]
["bitfinex","ETHUSD",1760689122612,0.4749,3735.7,3733.5,0.003]
["bitfinex","ETHUSD",1760689122813,0.4749,3735.7,3734.0,2.67808167]
["bitfinex","ETHUSD",1760689123011,0.4749,3735.7,3734.1,2.67802085]
["bitfinex","ETHUSD",1760689123209,0.4749,3735.7,3733.5,0.003]
["bitfinex","ETHUSD",1760689123611,0.4749,3735.7,3733.8,2.67823012]
["bitfinex","ETHUSD",1760689124056,0.4749,3735.7,3734.5,2.67773159]
["bitfinex","ETHUSD",1760689124253,3.178,3735.6,3734.4,1.728]
["bitfinex","ETHUSD",1760689124455,1.1085,3736.5,3734.2,2.67794976]
["bitfinex","ETHUSD",1760689124630,0.4749,3736.4,3734.1,2.67799129]
["bitfinex","ETHUSD",1760689124953,0.2268,3736.6,3733.5,0.003]
["bitfinex","ETHUSD",1760689124954,0.1336,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1760689125354,0.4749,3734.8,3733.5,0.003]
["bitfinex","ETHUSD",1760689125557,0.4749,3734.8,3733.6,2.67837463]
["bitfinex","ETHUSD",1760689125755,0.4749,3734.8,3733.5,0.003]
["bitfinex","ETHUSD",1760689126052,0.2268,3735.2,3733.8,0.001]
["bitfinex","ETHUSD",1760689126264,0.2268,3735.2,3733.9,1.728]
["bitfinex","ETHUSD",1760689126557,3.072,3735.3,3733.8,0.001]
["bitfinex","ETHUSD",1760689126921,0.4749,3735.2,3733.8,0.001]
["bitfinex","ETHUSD",1760689127769,0.4749,3735.2,3734.1,2.67801022]
["bitfinex","ETHUSD",1760689128072,0.4749,3735.2,3734.2,2.67793947]
["bitfinex","ETHUSD",1760689128371,0.2268,3736.0,3734.0,0.2705]
["bitfinex","ETHUSD",1760689128372,3.172,3735.4,3734.0,0.2705]
["bitfinex","ETHUSD",1760689128672,3.172,3735.4,3733.8,0.001]
["bitfinex","ETHUSD",1760689128849,3.172,3735.4,3734.6,2.6775944]
["bitfinex","ETHUSD",1760689129050,3.172,3735.4,3733.9,1.728]
["bitfinex","ETHUSD",1760689129449,3.172,3735.4,3734.0,1.728]
["bitfinex","ETHUSD",1760689129770,3.172,3735.4,3734.7,1.728]
["bitfinex","ETHUSD",1760689129970,0.4749,3736.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1760689130161,0.2268,3736.6,3735.3,0.1336]
["bitfinex","ETHUSD",1760689130472,0.4749,3736.5,3734.9,1.728]
["bitfinex","ETHUSD",1760689130638,0.2268,3736.6,3733.5,0.2735]
["bitfinex","ETHUSD",1760689130639,0.4749,3736.4,3733.5,0.2735]
["bitfinex","ETHUSD",1760689130837,0.52156438,3736.4,3733.8,0.6346]
["bitfinex","ETHUSD",1760689131060,0.4749,3736.3,3733.9,0.2705]
["bitfinex","ETHUSD",1760689131277,0.4749,3736.3,3735.4,1.728]
["bitfinex","ETHUSD",1760689131571,0.4749,3736.3,3735.3,2.67709879]
["bitfinex","ETHUSD",1760689131572,0.4749,3736.3,3735.2,4.40522104]
["bitfinex","ETHUSD",1760689131752,0.4749,3736.3,3734.5,0.1336]
["bitfinex","ETHUSD",1760689131951,0.4749,3736.3,3735.0,2.67730482]
["bitfinex","ETHUSD",1760689132156,0.4749,3736.3,3735.1,2.67730108]
["bitfinex","ETHUSD",1760689132353,0.4749,3736.3,3733.4,0.001]
["bitfinex","ETHUSD",1760689132354,0.2256,3735.2,3733.4,0.001]
["bitfinex","ETHUSD",1760689132543,0.2256,3735.2,3733.9,2.67810803]
["bitfinex","ETHUSD",1760689132746,0.4492,3735.1,3733.4,0.001]
["bitfinex","ETHUSD",1760689133581,0.2256,3733.9,3733.4,0.001]
["bitfinex","ETHUSD",1760689134076,0.2256,3734.4,3733.4,0.001]
["bitfinex","ETHUSD",1760689134794,0.6748,3734.4,3733.4,0.001]
["bitfinex","ETHUSD",1760689134998,3.35264845,3734.4,3733.4,0.001]
["bitfinex","ETHUSD",1760689135182,0.6748,3734.4,3733.4,0.001]
["bitfinex","ETHUSD",1760689135853,3.166,3734.3,3733.4,0.001]
["bitfinex","ETHUSD",1760689136283,0.1336,3733.8,3733.4,0.001]
["bitfinex","ETHUSD",1760689136586,0.4492,3734.2,3733.4,0.001]
["bitfinex","ETHUSD",1760689136790,0.2256,3734.4,3733.4,0.001]
["bitfinex","ETHUSD",1760689136791,3.163,3734.1,3733.4,0.001]
["bitfinex","ETHUSD",1760689137094,0.04668854,3735.3,3734.5,2.6776659]
["bitfinex","ETHUSD",1760689137390,0.4492,3735.6,3733.9,1.728]
["bitfinex","ETHUSD",1760689137702,0.4492,3735.6,3733.5,0.003]
["bitfinex","ETHUSD",1760689137703,3.163,3735.7,3734.6,4.40564992]
["bitfinex","ETHUSD",1760689137852,3.163,3735.7,3734.8,1.728]
["bitfinex","ETHUSD",1760689138054,3.163,3735.7,3734.0,26.80049555]
["bitfinex","ETHUSD",1760689138055,3.163,3735.7,3735.2,1.728]
["bitfinex","ETHUSD",1760689138253,3.163,3735.7,3734.7,1.728]
["bitfinex","ETHUSD",1760689138474,0.2256,3737.6,3735.6,1.728]
["bitfinex","ETHUSD",1760689138684,0.2256,3737.6,3734.9,0.6336]
["bitfinex","ETHUSD",1760689138685,0.4492,3737.5,3735.0,2.67731539]
["bitfinex","ETHUSD",1760689138887,0.4492,3737.5,3736.0,1.728]
["bitfinex","ETHUSD",1760689139094,0.4492,3737.5,3735.1,2.3616]
["bitfinex","ETHUSD",1760689139394,0.2256,3737.6,3735.1,2.3616]
["bitfinex","ETHUSD",1760689139395,0.2256,3737.6,3735.7,2.67687448]
["bitfinex","ETHUSD",1760689139604,0.2256,3737.5,3735.8,1.728]
["bitfinex","ETHUSD",1760689139890,0.6748,3737.5,3735.5,1.728]
["bitfinex","ETHUSD",1760689140057,0.6748,3737.5,3735.5,2.67701455]
["bitfinex","ETHUSD",1760689140058,0.4492,3737.4,3735.5,2.67701455]
["bitfinex","ETHUSD",1760689140253,0.4492,3737.4,3735.2,29.20616246]
["bitfinex","ETHUSD",1760689140565,0.04665828,3737.2,3736.2,1.728]
["bitfinex","ETHUSD",1760689140764,0.4492,3737.3,3735.0,0.04]
["bitfinex","ETHUSD",1760689140978,0.2289,3736.3,3735.0,0.04]
["bitfinex","ETHUSD",1760689141150,2.396,3736.2,3735.0,0.04]
["bitfinex","ETHUSD",1760689141488,0.04665881,3737.2,3735.0,0.04]
["bitfinex","ETHUSD",1760689141489,3.16,3736.8,3735.1,0.1336]
["bitfinex","ETHUSD",1760689141656,0.4729,3736.7,3735.0,0.04]
["bitfinex","ETHUSD",1760689142257,0.51956335,3736.7,3735.1,2.67730448]
["bitfinex","ETHUSD",1760689142464,0.2256,3737.5,3735.0,0.04]
["bitfinex","ETHUSD",1760689142465,0.6985,3737.5,3735.2,0.2715]
["bitfinex","ETHUSD",1760689142694,1.212,3737.4,3735.4,1.728]
["bitfinex","ETHUSD",1760689142894,2.67583862,3737.2,3735.0,0.04]
["bitfinex","ETHUSD",1760689143100,0.4729,3737.1,3735.0,0.04]
["bitfinex","ETHUSD",1760689143294,3.30955749,3737.0,3735.0,0.04]
["bitfinex","ETHUSD",1760689143607,0.6328,3736.8,3735.0,0.04]
["bitfinex","ETHUSD",1760689143783,0.4729,3736.7,3735.0,0.04]
["bitfinex","ETHUSD",1760689143985,2.67652741,3736.2,3735.0,0.04]
["bitfinex","ETHUSD",1760689144185,0.2289,3735.1,3735.0,0.04]
["bitfinex","ETHUSD",1760689144415,0.2289,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1760689144416,0.7018,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1760689144617,0.4729,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1760689144815,0.2289,3735.8,3734.9,0.001]
["bitfinex","ETHUSD",1760689145925,0.4729,3735.7,3734.9,0.001]
["bitfinex","ETHUSD",1760689146220,2.6770178,3735.5,3734.5,0.001]
["bitfinex","ETHUSD",1760689146384,0.2289,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760689146585,5.1099,3734.6,3733.4,0.001]
["bitfinex","ETHUSD",1760689146788,5.1099,3734.6,3730.2,4.00829547]
["bitfinex","ETHUSD",1760689146789,0.3625,3733.6,3730.2,0.3135]
["bitfinex","ETHUSD",1760689147089,2.6785378,3733.4,3731.0,2.68024566]
["bitfinex","ETHUSD",1760689147284,3.6279,3733.3,3731.1,0.1406]
["bitfinex","ETHUSD",1760689147717,3.6279,3733.3,3731.2,0.3185]
["bitfinex","ETHUSD",1760689147890,3.6279,3733.3,3731.9,2.67958661]
["bitfinex","ETHUSD",1760689148091,3.6279,3733.3,3732.0,1.728]
["bitfinex","ETHUSD",1760689148389,3.155,3733.3,3732.2,2.67938408]
["bitfinex","ETHUSD",1760689148618,0.4729,3733.2,3731.4,2.67995926]
["bitfinex","ETHUSD",1760689148791,0.4729,3733.2,3731.3,0.6336]
["bitfinex","ETHUSD",1760689148998,0.4729,3733.2,3732.0,2.67947115]
["bitfinex","ETHUSD",1760689149294,0.4729,3733.2,3730.8,0.3185]
["bitfinex","ETHUSD",1760689149822,3.15,3733.1,3732.1,2.67945384]
["bitfinex","ETHUSD",1760689150118,3.15,3733.1,3731.9,2.67957243]
["bitfinex","ETHUSD",1760689150323,3.15,3733.1,3731.7,2.67972521]
["bitfinex","ETHUSD",1760689150507,0.4729,3733.0,3731.6,1.728]
["bitfinex","ETHUSD",1760689150708,0.2289,3732.9,3731.6,1.728]
["bitfinex","ETHUSD",1760689150905,0.2289,3732.9,3731.0,0.3185]
["bitfinex","ETHUSD",1760689151110,3.15,3733.1,3731.4,0.6336]
["bitfinex","ETHUSD",1760689151330,3.15,3733.1,3732.1,1.728]
["bitfinex","ETHUSD",1760689151491,3.15,3733.1,3731.6,1.728]
["bitfinex","ETHUSD",1760689151822,3.146,3733.1,3731.2,0.3185]
["bitfinex","ETHUSD",1760689152022,3.146,3733.1,3732.3,2.67928051]
["bitfinex","ETHUSD",1760689152213,3.146,3733.1,3732.0,1.728]
["bitfinex","ETHUSD",1760689152524,3.146,3733.1,3731.2,0.3185]
["bitfinex","ETHUSD",1760689152889,3.146,3733.1,3732.5,2.67911708]
["bitfinex","ETHUSD",1760689153225,3.146,3733.1,3731.8,1.728]
["bitfinex","ETHUSD",1760689153427,0.42028016,3734.8,3731.8,1.728]
["bitfinex","ETHUSD",1760689153428,0.4729,3735.4,3732.9,1.728]
["bitfinex","ETHUSD",1760689153602,0.27559005,3735.1,3733.1,1.728]
["bitfinex","ETHUSD",1760689153800,0.27559005,3735.1,3732.4,26.52899555]
["bitfinex","ETHUSD",1760689153801,0.4729,3735.0,3733.6,2.67837384]
["bitfinex","ETHUSD",1760689154003,0.2289,3733.7,3731.6,26.52899555]
["bitfinex","ETHUSD",1760689154299,3.6149,3733.6,3731.1,0.1406]
["bitfinex","ETHUSD",1760689154498,3.6149,3733.6,3732.4,2.67918904]
["bitfinex","ETHUSD",1760689154687,3.6149,3733.6,3732.6,2.67906712]
["bitfinex","ETHUSD",1760689154887,3.6149,3733.6,3732.0,1.728]
["bitfinex","ETHUSD",1760689155088,3.6149,3733.6,3731.2,0.3185]
["bitfinex","ETHUSD",1760689155295,3.6149,3733.6,3731.7,2.67967356]
["bitfinex","ETHUSD",1760689155495,0.4729,3733.5,3731.9,2.67954583]
["bitfinex","ETHUSD",1760689156106,3.142,3733.6,3731.7,2.67967486]
["bitfinex","ETHUSD",1760689156329,0.4729,3733.4,3731.1,0.1406]
["bitfinex","ETHUSD",1760689156700,0.4729,3733.4,3731.5,2.67986379]
["bitfinex","ETHUSD",1760689156998,2.67915018,3732.6,3730.0,2.68096514]
["bitfinex","ETHUSD",1760689157339,0.1336,3731.0,3730.3,0.1336]
["bitfinex","ETHUSD",1760689157978,0.1336,3731.0,3729.9,0.1779]
["bitfinex","ETHUSD",1760689157979,0.1336,3730.7,3730.1,0.1336]
["bitfinex","ETHUSD",1760689158183,0.04672082,3732.0,3731.5,2.6798452]
["bitfinex","ETHUSD",1760689158335,3.137,3732.2,3730.4,2.68065635]
["bitfinex","ETHUSD",1760689158538,3.137,3732.2,3730.4,1.728]
["bitfinex","ETHUSD",1760689158984,3.137,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1760689159197,3.135,3733.2,3732.1,0.1406]
["bitfinex","ETHUSD",1760689159400,3.135,3733.2,3732.4,1.728]
["bitfinex","ETHUSD",1760689159606,0.42022364,3734.5,3732.2,0.3185]
["bitfinex","ETHUSD",1760689159764,0.42022364,3734.5,3732.7,1.728]
["bitfinex","ETHUSD",1760689159965,1.102,3734.9,3732.8,2.0465]
["bitfinex","ETHUSD",1760689160167,1.102,3734.9,3733.1,1.728]
["bitfinex","ETHUSD",1760689160475,0.4729,3734.8,3732.8,3.4525]
["bitfinex","ETHUSD",1760689160786,1.102,3734.9,3732.9,1.728]
["bitfinex","ETHUSD",1760689160949,1.102,3734.9,3732.1,0.1406]
["bitfinex","ETHUSD",1760689160950,0.4729,3734.7,3732.5,2.67911298]
["bitfinex","ETHUSD",1760689161150,1.102,3734.9,3732.1,0.1406]
["bitfinex","ETHUSD",1760689161151,0.04669473,3734.5,3732.1,0.1406]
["bitfinex","ETHUSD",1760689161359,2.6772357,3735.2,3732.1,0.1406]
["bitfinex","ETHUSD",1760689161360,0.64909902,3736.1,3733.5,26.52899555]
["bitfinex","ETHUSD",1760689161591,0.64909902,3736.1,3733.9,2.67816492]
["bitfinex","ETHUSD",1760689161766,0.04668565,3735.5,3733.9,1.728]
["bitfinex","ETHUSD",1760689161997,0.429,3735.4,3732.7,0.3185]
["bitfinex","ETHUSD",1760689162155,0.04667647,3735.2,3733.4,2.67846129]
["bitfinex","ETHUSD",1760689162355,0.002,3734.6,3732.8,2.67895413]
["bitfinex","ETHUSD",1760689162683,3.153,3734.6,3733.0,2.6788106]
["bitfinex","ETHUSD",1760689162996,3.153,3734.6,3734.1,2.677979]
["bitfinex","ETHUSD",1760689163201,3.153,3734.6,3733.0,1.728]
["bitfinex","ETHUSD",1760689163370,0.002,3734.6,3733.6,26.52899555]
["bitfinex","ETHUSD",1760689163560,0.002,3734.6,3734.5,2.85563463]
["bitfinex","ETHUSD",1760689163762,0.002,3734.6,3734.5,4.58363463]
["bitfinex","ETHUSD",1760689163974,0.002,3734.6,3734.5,4.90213463]
["bitfinex","ETHUSD",1760689164163,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1760689164364,0.002,3735.4,3735.3,7.62743613]
["bitfinex","ETHUSD",1760689164607,0.002,3735.4,3735.3,4.71966113]
["bitfinex","ETHUSD",1760689165078,0.002,3735.4,3734.8,26.68032697]
["bitfinex","ETHUSD",1760689165079,0.002,3735.4,3734.5,0.1779]
["bitfinex","ETHUSD",1760689165264,0.002,3735.4,3734.7,1.728]
["bitfinex","ETHUSD",1760689165459,0.002,3735.4,3734.5,0.1779]
["bitfinex","ETHUSD",1760689165664,0.002,3735.4,3734.8,2.67751936]
["bitfinex","ETHUSD",1760689165964,0.002,3735.4,3734.9,2.67737942]
["bitfinex","ETHUSD",1760689166198,0.002,3735.4,3734.5,0.1779]
["bitfinex","ETHUSD",1760689166410,0.002,3735.4,3735.1,2.67728898]
["bitfinex","ETHUSD",1760689166709,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1760689167359,0.002,3735.4,3734.5,0.1779]
["bitfinex","ETHUSD",1760689167676,0.429,3735.3,3733.9,1.728]
["bitfinex","ETHUSD",1760689167876,0.429,3735.3,3733.7,0.1739]
["bitfinex","ETHUSD",1760689168187,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1760689168573,3.137,3735.1,3733.7,0.1739]
["bitfinex","ETHUSD",1760689168872,3.137,3735.1,3733.2,0.1739]
["bitfinex","ETHUSD",1760689169080,0.429,3735.0,3732.4,2.6791838]
["bitfinex","ETHUSD",1760689169277,3.137,3735.1,3730.0,0.05]
["bitfinex","ETHUSD",1760689169278,0.6608,3734.9,3732.3,2.860596]
["bitfinex","ETHUSD",1760689169595,0.429,3734.8,3732.2,0.3145]
["bitfinex","ETHUSD",1760689169904,0.429,3734.8,3732.3,2.67931302]
["bitfinex","ETHUSD",1760689170061,0.2318,3734.9,3732.2,0.3145]
["bitfinex","ETHUSD",1760689170062,0.429,3734.7,3732.2,0.3145]
["bitfinex","ETHUSD",1760689170406,0.47568791,3734.7,3732.2,0.3145]
["bitfinex","ETHUSD",1760689170703,3.132,3734.6,3732.2,0.3145]
["bitfinex","ETHUSD",1760689170865,3.132,3734.6,3732.7,2.67895485]
["bitfinex","ETHUSD",1760689171196,0.429,3734.5,3732.2,0.3145]
["bitfinex","ETHUSD",1760689171409,0.429,3734.5,3731.6,0.1406]
["bitfinex","ETHUSD",1760689171560,3.31145745,3734.4,3731.6,0.1406]
["bitfinex","ETHUSD",1760689171888,0.429,3734.3,3731.2,0.1406]
["bitfinex","ETHUSD",1760689172064,0.429,3734.3,3730.5,0.001]
["bitfinex","ETHUSD",1760689172065,0.429,3734.3,3731.1,2.6801213]
["bitfinex","ETHUSD",1760689172363,1.728,3734.5,3730.5,0.001]
["bitfinex","ETHUSD",1760689172364,2.67865115,3733.3,3730.9,2.68024702]
["bitfinex","ETHUSD",1760689172565,0.04670158,3733.8,3730.5,0.001]
["bitfinex","ETHUSD",1760689172566,3.7888,3733.2,3730.5,0.001]
["bitfinex","ETHUSD",1760689172900,1.728,3732.9,3730.5,0.001]
["bitfinex","ETHUSD",1760689173087,1.728,3732.5,3730.5,0.001]
["bitfinex","ETHUSD",1760689173287,2.67941414,3732.2,3730.5,0.001]
["bitfinex","ETHUSD",1760689173608,0.04672535,3732.1,3730.5,0.001]
["bitfinex","ETHUSD",1760689173775,3.60172535,3732.1,3730.5,0.001]
["bitfinex","ETHUSD",1760689174166,3.555,3732.1,3730.5,0.001]
["bitfinex","ETHUSD",1760689174766,3.126,3732.1,3730.5,1.729]
["bitfinex","ETHUSD",1760689174963,3.126,3732.1,3731.0,2.68019987]
["bitfinex","ETHUSD",1760689175205,3.126,3732.1,3730.5,0.001]
["bitfinex","ETHUSD",1760689175770,3.126,3732.1,3730.5,1.729]
["bitfinex","ETHUSD",1760689175999,3.126,3732.1,3731.4,2.6799413]
["bitfinex","ETHUSD",1760689176203,3.126,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1760689176364,0.429,3732.8,3732.0,2.6795284]
["bitfinex","ETHUSD",1760689176703,0.84932384,3733.7,3731.9,0.6336]
["bitfinex","ETHUSD",1760689176889,3.121,3734.2,3733.3,2.67854203]
["bitfinex","ETHUSD",1760689177096,3.121,3734.2,3733.4,2.67846049]
["bitfinex","ETHUSD",1760689177287,3.121,3734.2,3733.7,2.67829757]
["bitfinex","ETHUSD",1760689177488,0.429,3734.1,3732.5,0.4884]
["bitfinex","ETHUSD",1760689177692,3.121,3734.2,3732.7,1.728]
["bitfinex","ETHUSD",1760689177989,3.121,3734.2,3732.5,0.1739]
["bitfinex","ETHUSD",1760689178189,3.121,3734.2,3732.5,1.9019]
["bitfinex","ETHUSD",1760689178401,3.121,3734.2,3733.2,2.6786494]
["bitfinex","ETHUSD",1760689178618,3.121,3734.2,3732.7,5.816971]
["bitfinex","ETHUSD",1760689178783,3.121,3734.2,3732.4,27.16259555]
["bitfinex","ETHUSD",1760689178784,3.121,3734.2,3732.8,1.728]
["bitfinex","ETHUSD",1760689178987,0.429,3734.1,3732.8,2.67888888]
["bitfinex","ETHUSD",1760689179309,0.429,3734.1,3731.8,1.728]
["bitfinex","ETHUSD",1760689179310,0.429,3734.1,3732.0,1.728]
["bitfinex","ETHUSD",1760689179627,3.121,3734.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1760689179798,0.429,3734.0,3732.9,2.67887761]
["bitfinex","ETHUSD",1760689179974,0.429,3734.0,3732.9,2.67884429]
["bitfinex","ETHUSD",1760689180305,3.121,3734.2,3732.5,1.728]
["bitfinex","ETHUSD",1760689180508,0.429,3734.1,3732.3,0.3145]
["bitfinex","ETHUSD",1760689180683,0.429,3734.1,3731.3,2.68003108]
["bitfinex","ETHUSD",1760689180880,0.429,3734.0,3731.1,2.68016447]
["bitfinex","ETHUSD",1760689181080,0.429,3734.0,3732.0,0.001]
["bitfinex","ETHUSD",1760689181081,0.04669967,3733.8,3732.0,0.001]
["bitfinex","ETHUSD",1760689181279,2.7249508,3733.8,3732.0,0.001]
["bitfinex","ETHUSD",1760689181483,2.67853392,3733.4,3732.0,0.001]
["bitfinex","ETHUSD",1760689181682,0.429,3733.7,3732.0,0.001]
["bitfinex","ETHUSD",1760689181983,0.429,3733.3,3732.0,0.001]
["bitfinex","ETHUSD",1760689182190,4.278128,3733.2,3731.6,0.001]
["bitfinex","ETHUSD",1760689182399,0.2318,3731.7,3731.2,0.001]
["bitfinex","ETHUSD",1760689182704,3.113,3731.6,3731.2,0.001]
["bitfinex","ETHUSD",1760689183008,6.22181775,3731.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689183223,0.2318,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689183504,3.113,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1760689183671,3.542,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1760689183885,0.42053057,3731.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689183886,0.2318,3731.2,3730.1,0.001]
["bitfinex","ETHUSD",1760689184084,3.111,3731.1,3730.4,2.68060628]
["bitfinex","ETHUSD",1760689184288,3.111,3731.1,3730.1,0.001]
["bitfinex","ETHUSD",1760689184631,3.111,3731.1,3730.2,2.68076211]
["bitfinex","ETHUSD",1760689184837,3.111,3731.1,3730.1,0.001]
["bitfinex","ETHUSD",1760689185015,0.42047818,3732.2,3730.1,0.001]
["bitfinex","ETHUSD",1760689185016,0.2318,3732.6,3731.6,2.67981301]
["bitfinex","ETHUSD",1760689185340,3.11,3732.5,3731.1,0.1406]
["bitfinex","ETHUSD",1760689185494,3.11,3732.5,3730.6,0.1406]
["bitfinex","ETHUSD",1760689185842,0.42033336,3733.6,3731.6,26.52899555]
["bitfinex","ETHUSD",1760689185995,0.42033336,3733.6,3732.2,2.67938481]
["bitfinex","ETHUSD",1760689186195,0.4757093,3734.2,3733.5,2.67845185]
["bitfinex","ETHUSD",1760689186395,3.109,3734.4,3733.8,2.67816594]
["bitfinex","ETHUSD",1760689186623,3.109,3734.4,3733.2,0.1779]
["bitfinex","ETHUSD",1760689186796,3.109,3734.4,3733.4,2.67850009]
["bitfinex","ETHUSD",1760689186996,3.109,3734.4,3733.1,2.67873575]
["bitfinex","ETHUSD",1760689186997,3.538,3734.4,3733.2,2.67859643]
["bitfinex","ETHUSD",1760689187327,3.538,3734.4,3732.1,0.4964]
["bitfinex","ETHUSD",1760689187328,0.429,3734.3,3732.1,0.4964]
["bitfinex","ETHUSD",1760689187643,0.429,3734.3,3731.6,1.728]
["bitfinex","ETHUSD",1760689187821,0.429,3734.2,3731.6,1.728]
["bitfinex","ETHUSD",1760689188020,0.429,3734.2,3730.6,0.1406]
["bitfinex","ETHUSD",1760689188021,1.0626,3734.1,3731.8,2.67966052]
["bitfinex","ETHUSD",1760689188210,0.429,3734.0,3730.7,0.3185]
["bitfinex","ETHUSD",1760689188412,0.46696312,3733.6,3731.5,26.52899555]
["bitfinex","ETHUSD",1760689188611,0.1336,3733.0,3732.3,0.1336]
["bitfinex","ETHUSD",1760689188792,0.1336,3733.0,3732.3,2.81290725]
["bitfinex","ETHUSD",1760689188996,0.1336,3733.0,3732.3,0.1336]
["bitfinex","ETHUSD",1760689189201,1.839,3733.2,3731.6,1.728]
["bitfinex","ETHUSD",1760689189402,0.1336,3732.7,3732.1,0.1336]
["bitfinex","ETHUSD",1760689189737,0.6608,3732.8,3730.7,5.24993311]
["bitfinex","ETHUSD",1760689189907,0.6608,3732.8,3730.6,0.1406]
["bitfinex","ETHUSD",1760689190105,0.6608,3732.8,3730.8,2.68034499]
["bitfinex","ETHUSD",1760689190402,3.534,3732.7,3730.6,0.1406]
["bitfinex","ETHUSD",1760689190604,3.104,3732.6,3730.6,0.1406]
["bitfinex","ETHUSD",1760689190815,0.429,3732.7,3730.9,2.68025386]
["bitfinex","ETHUSD",1760689191021,3.103,3732.6,3730.9,2.68025386]
["bitfinex","ETHUSD",1760689191220,0.4282,3732.7,3731.0,2.68023379]
["bitfinex","ETHUSD",1760689191502,5.3736,3732.7,3730.1,0.001]
["bitfinex","ETHUSD",1760689191703,1.728,3732.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689191904,0.04671902,3732.3,3730.1,0.001]
["bitfinex","ETHUSD",1760689192117,0.04671902,3732.3,3730.3,2.68069293]
["bitfinex","ETHUSD",1760689192442,0.04671902,3732.3,3730.1,2.681881]
["bitfinex","ETHUSD",1760689192443,1.728,3731.9,3730.1,0.001]
["bitfinex","ETHUSD",1760689192765,0.2202,3731.8,3730.1,0.001]
["bitfinex","ETHUSD",1760689192937,3.1,3732.4,3730.3,4.900604]
["bitfinex","ETHUSD",1760689193103,3.1,3732.3,3730.2,0.4607]
["bitfinex","ETHUSD",1760689193304,3.1,3732.3,3730.3,2.68074953]
["bitfinex","ETHUSD",1760689193628,0.4423,3732.2,3730.1,0.001]
["bitfinex","ETHUSD",1760689193938,0.4423,3732.2,3730.6,2.68047352]
["bitfinex","ETHUSD",1760689194142,0.4423,3732.2,3730.6,2.68052196]
["bitfinex","ETHUSD",1760689194313,0.4423,3732.2,3730.2,0.1414]
["bitfinex","ETHUSD",1760689194314,0.4423,3732.2,3730.5,2.68059767]
["bitfinex","ETHUSD",1760689194515,0.2202,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689194714,3.1,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689195218,0.4423,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1760689195542,3.1,3730.6,3730.1,2.68188975]
["bitfinex","ETHUSD",1760689195743,3.1,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689196834,0.4423,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1760689197014,3.1,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689197544,3.1,3730.6,3730.1,2.68188259]
["bitfinex","ETHUSD",1760689197708,0.40563083,3731.2,3730.2,2.68081949]
["bitfinex","ETHUSD",1760689197909,0.1172,3731.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689198109,0.1172,3731.6,3730.1,2.68189131]
["bitfinex","ETHUSD",1760689198310,0.1172,3731.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689198509,0.16392756,3732.0,3730.2,0.2153]
["bitfinex","ETHUSD",1760689198744,0.04672756,3732.0,3730.3,0.4672]
["bitfinex","ETHUSD",1760689198968,0.106,3732.0,3731.2,2.68006942]
["bitfinex","ETHUSD",1760689199253,0.106,3732.0,3731.1,0.2153]
["bitfinex","ETHUSD",1760689199451,0.1172,3731.9,3730.1,0.001]
["bitfinex","ETHUSD",1760689199626,0.002,3732.7,3730.9,2.13919]
["bitfinex","ETHUSD",1760689199832,0.002,3732.7,3731.2,2.68010291]
["bitfinex","ETHUSD",1760689200035,0.002,3732.7,3731.3,2.68003108]
["bitfinex","ETHUSD",1760689200231,0.002,3732.7,3731.3,3.14720792]
["bitfinex","ETHUSD",1760689200454,0.002,3732.7,3731.3,0.4672]
["bitfinex","ETHUSD",1760689200618,0.002,3732.7,3732.0,2.67947806]
["bitfinex","ETHUSD",1760689200954,0.002,3732.7,3731.1,0.2153]
["bitfinex","ETHUSD",1760689200955,1.411,3732.6,3731.1,0.2153]
["bitfinex","ETHUSD",1760689201150,1.411,3732.6,3731.2,2.68010291]
["bitfinex","ETHUSD",1760689201361,1.411,3732.6,3731.3,0.4524]
["bitfinex","ETHUSD",1760689201533,0.002,3732.7,3731.5,1.728]
["bitfinex","ETHUSD",1760689201852,0.002,3732.7,3732.5,2.9111487]
["bitfinex","ETHUSD",1760689202027,0.002,3732.7,3731.4,3.13235926]
["bitfinex","ETHUSD",1760689202229,0.002,3732.7,3732.2,0.232]
["bitfinex","ETHUSD",1760689202430,0.002,3732.7,3731.2,0.4524]
["bitfinex","ETHUSD",1760689202634,0.0285,3732.6,3730.6,0.4524]
["bitfinex","ETHUSD",1760689202858,0.0285,3732.6,3730.1,0.001]
["bitfinex","ETHUSD",1760689202859,0.0285,3732.5,3730.1,0.001]
["bitfinex","ETHUSD",1760689203063,0.002,3732.7,3730.1,0.001]
["bitfinex","ETHUSD",1760689203064,0.04671526,3732.2,3730.1,0.001]
["bitfinex","ETHUSD",1760689203360,0.6336,3731.9,3730.1,0.001]
["bitfinex","ETHUSD",1760689203518,0.6336,3731.3,3730.1,0.001]
["bitfinex","ETHUSD",1760689203718,0.2066,3731.2,3730.1,0.001]
["bitfinex","ETHUSD",1760689204062,1.728,3731.0,3730.1,0.001]
["bitfinex","ETHUSD",1760689204658,0.0308,3730.9,3730.1,0.001]
["bitfinex","ETHUSD",1760689204841,0.6336,3730.8,3730.1,0.001]
["bitfinex","ETHUSD",1760689205044,0.42062783,3731.0,3730.1,0.001]
["bitfinex","ETHUSD",1760689205357,2.357,3730.9,3730.1,0.001]
["bitfinex","ETHUSD",1760689205656,0.6336,3730.5,3730.1,0.001]
["bitfinex","ETHUSD",1760689205816,2.3616,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1760689206020,2.3616,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1760689206355,0.6336,3729.2,3727.1,0.6]
["bitfinex","ETHUSD",1760689206560,0.0327,3729.1,3727.1,0.832]
["bitfinex","ETHUSD",1760689206760,0.2211,3729.8,3727.3,0.4524]
["bitfinex","ETHUSD",1760689206969,1.495,3729.0,3727.4,0.00902004]
["bitfinex","ETHUSD",1760689207258,0.2211,3729.8,3728.2,2.91425488]
["bitfinex","ETHUSD",1760689207461,3.1,3729.7,3728.8,2.68177836]
["bitfinex","ETHUSD",1760689207637,3.1,3729.7,3728.4,3.13449888]
["bitfinex","ETHUSD",1760689207958,3.1,3729.7,3727.7,0.4524]
["bitfinex","ETHUSD",1760689207959,3.099,3729.6,3727.7,0.4524]
["bitfinex","ETHUSD",1760689208272,0.0364,3731.4,3728.5,2.201932]
["bitfinex","ETHUSD",1760689208421,0.04674405,3731.4,3729.5,0.232]
["bitfinex","ETHUSD",1760689208623,0.002,3732.7,3730.7,2.68044203]
["bitfinex","ETHUSD",1760689208830,3.103,3732.6,3730.8,0.0268039]
["bitfinex","ETHUSD",1760689209032,3.103,3732.6,3729.5,0.232]
["bitfinex","ETHUSD",1760689209033,0.0467253,3732.5,3730.9,0.71120318]
["bitfinex","ETHUSD",1760689209263,3.103,3732.6,3732.2,2.6793179]
["bitfinex","ETHUSD",1760689209449,3.103,3732.6,3730.9,2.93910583]
["bitfinex","ETHUSD",1760689209450,3.103,3732.6,3731.3,0.4524]
["bitfinex","ETHUSD",1760689209771,3.103,3732.6,3731.7,0.1336]
["bitfinex","ETHUSD",1760689209772,0.1336,3732.4,3731.7,0.1336]
["bitfinex","ETHUSD",1760689209974,3.103,3732.6,3731.2,0.1336]
["bitfinex","ETHUSD",1760689209975,0.1336,3731.8,3731.2,0.1336]
["bitfinex","ETHUSD",1760689210122,3.103,3732.6,3730.9,0.232]
["bitfinex","ETHUSD",1760689210322,3.103,3732.6,3731.2,2.68010291]
["bitfinex","ETHUSD",1760689210527,3.103,3732.6,3730.9,0.25267867]
["bitfinex","ETHUSD",1760689210528,3.103,3732.6,3732.4,2.67918065]
["bitfinex","ETHUSD",1760689210726,0.002,3732.7,3732.5,0.4524]
["bitfinex","ETHUSD",1760689211030,0.002,3732.7,3731.5,0.4524]
["bitfinex","ETHUSD",1760689211240,0.148,3732.6,3729.0,0.232]
["bitfinex","ETHUSD",1760689211443,0.1813,3732.6,3730.7,0.4524]
["bitfinex","ETHUSD",1760689211823,0.1813,3732.6,3730.3,0.4524]
["bitfinex","ETHUSD",1760689211824,0.6336,3732.5,3730.3,0.4524]
["bitfinex","ETHUSD",1760689212019,0.494,3732.5,3730.5,2.68060581]
["bitfinex","ETHUSD",1760689212235,0.0333,3732.4,3730.4,0.4524]
["bitfinex","ETHUSD",1760689212425,0.7983,3732.3,3730.4,0.4524]
["bitfinex","ETHUSD",1760689212634,0.7983,3732.3,3729.0,0.232]
["bitfinex","ETHUSD",1760689212635,12.019484,3732.1,3729.0,0.232]
["bitfinex","ETHUSD",1760689212839,0.149,3730.5,3729.0,0.232]
["bitfinex","ETHUSD",1760689213061,3.103,3730.4,3729.0,0.232]
["bitfinex","ETHUSD",1760689213261,3.103,3730.4,3728.7,0.4524]
["bitfinex","ETHUSD",1760689213422,3.103,3730.4,3729.2,2.68147961]
["bitfinex","ETHUSD",1760689213626,0.1479,3731.0,3729.3,0.46121549]
["bitfinex","ETHUSD",1760689213858,1.38,3730.9,3729.3,0.4524]
["bitfinex","ETHUSD",1760689214078,0.1468,3731.6,3730.2,2.68081688]
["bitfinex","ETHUSD",1760689214249,2.013,3731.5,3730.1,0.232]
["bitfinex","ETHUSD",1760689214450,2.013,3731.5,3730.7,2.68043432]
["bitfinex","ETHUSD",1760689214634,2.013,3731.5,3730.1,0.232]
["bitfinex","ETHUSD",1760689214635,3.099,3731.4,3730.1,0.232]
["bitfinex","ETHUSD",1760689214841,0.6356,3732.7,3730.1,0.232]
["bitfinex","ETHUSD",1760689214842,0.002,3732.7,3730.5,2.68059056]
["bitfinex","ETHUSD",1760689215041,0.002,3732.7,3730.1,0.232]
["bitfinex","ETHUSD",1760689215042,1.1427,3732.6,3730.2,0.4524]
["bitfinex","ETHUSD",1760689215242,1.1427,3732.6,3730.5,2.68060305]
["bitfinex","ETHUSD",1760689215477,0.6336,3732.3,3730.0,2.68089879]
["bitfinex","ETHUSD",1760689215791,0.0277,3732.2,3729.2,2.68154027]
["bitfinex","ETHUSD",1760689215952,0.0277,3732.2,3729.6,0.4524]
["bitfinex","ETHUSD",1760689216151,1.352,3732.1,3730.2,2.68075333]
["bitfinex","ETHUSD",1760689216353,1.352,3732.1,3730.3,0.232]
["bitfinex","ETHUSD",1760689216556,0.002,3732.7,3730.3,0.6844]
["bitfinex","ETHUSD",1760689216772,1.89,3732.0,3730.7,2.68041055]
["bitfinex","ETHUSD",1760689217046,3.095,3732.1,3731.3,2.68000824]
["bitfinex","ETHUSD",1760689217270,0.002,3732.7,3731.4,0.4524]
["bitfinex","ETHUSD",1760689217546,0.0012,3735.4,3733.0,2.6788106]
["bitfinex","ETHUSD",1760689217547,0.1596,3734.7,3733.0,2.6788106]
["bitfinex","ETHUSD",1760689217769,0.797,3734.3,3733.0,2.6788106]
["bitfinex","ETHUSD",1760689217937,0.0012,3735.4,3733.9,2.67811919]
["bitfinex","ETHUSD",1760689218137,0.427,3735.0,3733.4,1.728]
["bitfinex","ETHUSD",1760689218452,0.427,3735.0,3733.2,0.4524]
["bitfinex","ETHUSD",1760689218453,0.1604,3734.8,3733.2,0.4524]
["bitfinex","ETHUSD",1760689218663,0.427,3735.0,3733.6,2.67835862]
["bitfinex","ETHUSD",1760689218970,0.0012,3735.4,3733.6,2.67832261]
["bitfinex","ETHUSD",1760689218971,1.534,3734.9,3733.6,2.67832261]
["bitfinex","ETHUSD",1760689219170,1.534,3734.9,3733.8,2.67822617]
["bitfinex","ETHUSD",1760689219377,1.534,3734.9,3733.7,0.4524]
["bitfinex","ETHUSD",1760689219681,0.0012,3735.4,3733.7,0.4524]
["bitfinex","ETHUSD",1760689219682,0.0012,3735.4,3734.4,2.90980634]
["bitfinex","ETHUSD",1760689219986,0.0012,3735.4,3734.4,8.50314234]
["bitfinex","ETHUSD",1760689220156,0.0012,3735.4,3734.4,0.818]
["bitfinex","ETHUSD",1760689220355,0.0012,3735.4,3734.4,0.6844]
["bitfinex","ETHUSD",1760689220553,1.9082,3735.4,3734.4,3.36220634]
["bitfinex","ETHUSD",1760689220757,0.0012,3735.4,3734.4,3.36220634]
["bitfinex","ETHUSD",1760689221065,0.0012,3735.4,3734.4,6.35852134]
["bitfinex","ETHUSD",1760689221262,0.0012,3735.4,3734.4,11.14671434]
["bitfinex","ETHUSD",1760689221470,0.0012,3735.4,3734.4,12.87471434]
["bitfinex","ETHUSD",1760689221787,0.0012,3735.4,3734.4,9.29188034]
["bitfinex","ETHUSD",1760689222089,0.0012,3735.4,3733.6,0.4574]
["bitfinex","ETHUSD",1760689222090,0.0702,3735.4,3733.6,0.4574]
["bitfinex","ETHUSD",1760689222300,0.0702,3735.4,3734.4,2.67780634]
["bitfinex","ETHUSD",1760689222661,0.0702,3735.4,3734.4,3.13520634]
["bitfinex","ETHUSD",1760689222998,0.0012,3735.4,3734.4,3.13520634]
["bitfinex","ETHUSD",1760689223292,0.0012,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1760689223459,0.0012,3735.4,3735.3,4.40516113]
["bitfinex","ETHUSD",1760689223664,0.0012,3735.4,3735.3,16.41294513]
["bitfinex","ETHUSD",1760689223865,0.0012,3735.4,3735.3,4.86256113]
["bitfinex","ETHUSD",1760689224077,0.0012,3735.4,3735.3,10.48568602]
["bitfinex","ETHUSD",1760689224275,0.0012,3735.4,3735.3,10.47983813]
["bitfinex","ETHUSD",1760689224477,0.0012,3735.4,3735.3,14.29544713]
["bitfinex","ETHUSD",1760689224677,0.0012,3735.4,3735.3,14.02544713]
["bitfinex","ETHUSD",1760689224989,0.0012,3735.4,3735.3,13.82709713]
["bitfinex","ETHUSD",1760689225290,0.0012,3735.4,3735.3,7.03542113]
["bitfinex","ETHUSD",1760689225493,0.0012,3735.4,3735.3,3.13456113]
["bitfinex","ETHUSD",1760689225654,0.0012,3735.4,3735.3,10.96778613]
["bitfinex","ETHUSD",1760689225859,0.0012,3735.4,3735.3,8.35703313]
["bitfinex","ETHUSD",1760689226299,0.114,3737.3,3735.3,10.71863313]
["bitfinex","ETHUSD",1760689226500,0.2189,3737.9,3735.5,6.93868]
["bitfinex","ETHUSD",1760689226812,0.3827,3737.4,3735.2,0.2292]
["bitfinex","ETHUSD",1760689227014,0.3827,3737.4,3734.6,0.2292]
["bitfinex","ETHUSD",1760689227159,0.04665838,3737.1,3734.9,2.67739261]
["bitfinex","ETHUSD",1760689227509,0.04665838,3737.1,3735.3,2.67709929]
["bitfinex","ETHUSD",1760689227791,0.002,3737.5,3736.4,2.67630251]
["bitfinex","ETHUSD",1760689227962,0.002,3737.5,3736.5,2.67628995]
["bitfinex","ETHUSD",1760689228161,0.002,3737.5,3736.2,2.67651624]
["bitfinex","ETHUSD",1760689228356,0.002,3737.5,3736.1,0.2292]
["bitfinex","ETHUSD",1760689228558,0.002,3737.5,3736.2,2.67646038]
["bitfinex","ETHUSD",1760689228882,0.002,3737.5,3735.1,2.67730448]
["bitfinex","ETHUSD",1760689229057,0.002,3737.5,3735.9,2.67671642]
["bitfinex","ETHUSD",1760689229413,0.3827,3737.4,3735.6,2.67693464]
["bitfinex","ETHUSD",1760689229574,0.3827,3737.4,3735.5,2.67699944]
["bitfinex","ETHUSD",1760689229774,0.3827,3737.4,3735.6,0.0091839]
["bitfinex","ETHUSD",1760689230077,0.3827,3737.4,3735.3,5.043902]
["bitfinex","ETHUSD",1760689230078,0.3827,3737.4,3735.3,0.4574]
["bitfinex","ETHUSD",1760689230269,0.1336,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1760689230857,0.1336,3736.9,3736.2,0.00979092]
["bitfinex","ETHUSD",1760689231094,0.002,3737.5,3736.2,3.728636]
["bitfinex","ETHUSD",1760689231295,0.002,3737.5,3736.5,2.67628917]
["bitfinex","ETHUSD",1760689231499,0.002,3737.5,3736.3,0.4574]
["bitfinex","ETHUSD",1760689231791,0.002,3737.5,3735.8,0.2292]
["bitfinex","ETHUSD",1760689232362,0.002,3737.5,3736.3,2.67644292]
["bitfinex","ETHUSD",1760689232556,0.002,3737.5,3736.0,5.985493]
["bitfinex","ETHUSD",1760689232557,0.002,3737.5,3736.0,2.67665952]
["bitfinex","ETHUSD",1760689232758,0.002,3737.5,3735.9,2.1854]
["bitfinex","ETHUSD",1760689232958,0.3827,3737.4,3735.2,0.4574]
["bitfinex","ETHUSD",1760689233185,0.3827,3737.4,3734.6,0.2292]
["bitfinex","ETHUSD",1760689233392,0.6336,3737.3,3734.6,0.2292]
["bitfinex","ETHUSD",1760689233556,0.002,3737.5,3734.2,0.2292]
["bitfinex","ETHUSD",1760689233557,2.3616,3736.7,3734.2,0.2292]
["bitfinex","ETHUSD",1760689233759,3.2899,3736.9,3735.3,2.67712606]
["bitfinex","ETHUSD",1760689233960,0.3827,3736.8,3734.2,3.36454717]
["bitfinex","ETHUSD",1760689234173,0.3827,3736.7,3734.3,4.758044]
["bitfinex","ETHUSD",1760689234367,0.2189,3736.9,3735.4,2.67702877]
["bitfinex","ETHUSD",1760689234573,0.2189,3736.9,3735.5,0.2292]
["bitfinex","ETHUSD",1760689234574,3.071,3736.8,3735.5,0.2292]
["bitfinex","ETHUSD",1760689234792,3.071,3736.8,3735.5,2.90620292]
["bitfinex","ETHUSD",1760689234959,3.071,3736.8,3735.5,0.2292]
["bitfinex","ETHUSD",1760689235382,0.3827,3736.7,3734.6,0.4574]
["bitfinex","ETHUSD",1760689235567,0.3827,3736.7,3734.6,3.13503019]
["bitfinex","ETHUSD",1760689235895,0.3827,3736.7,3735.2,2.67717884]
["bitfinex","ETHUSD",1760689236082,0.3827,3736.7,3734.4,0.001]
["bitfinex","ETHUSD",1760689236083,3.071,3736.8,3735.1,0.6866]
["bitfinex","ETHUSD",1760689236285,3.071,3736.8,3735.2,2.67721482]
["bitfinex","ETHUSD",1760689236501,0.3827,3736.7,3734.3,0.4574]
["bitfinex","ETHUSD",1760689236798,0.6336,3736.6,3734.3,3.13527188]
["bitfinex","ETHUSD",1760689236960,0.6336,3736.6,3734.0,0.001]
["bitfinex","ETHUSD",1760689237165,0.6336,3736.3,3734.0,0.001]
["bitfinex","ETHUSD",1760689237366,2.3616,3735.8,3734.0,0.001]
["bitfinex","ETHUSD",1760689237669,2.676291,3736.6,3734.0,0.001]
["bitfinex","ETHUSD",1760689237670,0.6336,3735.4,3734.0,0.001]
["bitfinex","ETHUSD",1760689237867,3.066,3735.3,3734.0,0.001]
["bitfinex","ETHUSD",1760689238120,3.2241,3735.3,3734.0,0.001]
["bitfinex","ETHUSD",1760689238299,1.728,3735.2,3734.0,0.001]
["bitfinex","ETHUSD",1760689238701,3.2241,3735.3,3734.0,0.001]
["bitfinex","ETHUSD",1760689238865,0.1581,3735.3,3734.0,0.001]
["bitfinex","ETHUSD",1760689239073,2.372,3735.2,3734.0,0.001]
["bitfinex","ETHUSD",1760689239403,2.5301,3735.2,3734.0,0.001]
["bitfinex","ETHUSD",1760689239579,0.2183,3734.5,3734.0,0.001]
["bitfinex","ETHUSD",1760689240013,0.377,3734.5,3734.0,0.001]
["bitfinex","ETHUSD",1760689240255,0.2183,3734.5,3734.0,0.001]
["bitfinex","ETHUSD",1760689240514,3.2233,3734.5,3734.0,0.001]
["bitfinex","ETHUSD",1760689240722,2.3616,3734.4,3734.0,0.001]
["bitfinex","ETHUSD",1760689240871,4.40602147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1760689241071,4.40602147,3734.1,3731.8,0.2292]
["bitfinex","ETHUSD",1760689241072,0.6336,3733.8,3732.0,0.1336]
["bitfinex","ETHUSD",1760689241273,0.3741,3734.0,3732.0,0.1336]
["bitfinex","ETHUSD",1760689241515,0.3762,3733.7,3732.3,0.1336]
["bitfinex","ETHUSD",1760689242011,1.0098,3733.7,3731.8,0.1336]
["bitfinex","ETHUSD",1760689242873,5.41610838,3733.7,3730.4,0.6866]
["bitfinex","ETHUSD",1760689243075,0.6336,3732.3,3730.4,0.6866]
["bitfinex","ETHUSD",1760689243275,5.03998011,3733.6,3730.4,0.2292]
["bitfinex","ETHUSD",1760689243276,1.728,3732.1,3730.4,0.2292]
["bitfinex","ETHUSD",1760689243483,1.827,3732.0,3730.4,0.2292]
["bitfinex","ETHUSD",1760689243685,0.26562574,3731.9,3730.4,0.2292]
["bitfinex","ETHUSD",1760689244085,0.7906,3731.8,3730.0,0.2292]
["bitfinex","ETHUSD",1760689244318,0.7906,3731.8,3729.6,0.4574]
["bitfinex","ETHUSD",1760689244319,0.7906,3731.8,3729.6,0.6866]
["bitfinex","ETHUSD",1760689244789,1.728,3731.5,3729.0,2.68166757]
["bitfinex","ETHUSD",1760689244990,1.728,3731.2,3728.9,0.6866]
["bitfinex","ETHUSD",1760689245319,0.157,3731.1,3728.9,0.6866]
["bitfinex","ETHUSD",1760689245621,0.157,3731.1,3728.3,3.28316766]
["bitfinex","ETHUSD",1760689245622,0.6336,3730.9,3728.8,0.4574]
["bitfinex","ETHUSD",1760689245788,1.546,3730.8,3728.8,0.4574]
["bitfinex","ETHUSD",1760689245985,1.546,3730.8,3728.3,0.601]
["bitfinex","ETHUSD",1760689245986,0.7906,3730.7,3728.3,0.601]
["bitfinex","ETHUSD",1760689246191,0.6336,3730.5,3728.3,0.601]
["bitfinex","ETHUSD",1760689246730,0.6336,3729.8,3728.3,0.601]
["bitfinex","ETHUSD",1760689247037,0.157,3730.4,3728.3,0.601]
["bitfinex","ETHUSD",1760689247038,1.728,3729.6,3728.3,0.601]
["bitfinex","ETHUSD",1760689247336,0.1354,3729.5,3728.3,0.601]
["bitfinex","ETHUSD",1760689247911,3.056,3729.7,3728.3,0.601]
["bitfinex","ETHUSD",1760689248111,0.1354,3730.0,3728.3,0.601]
["bitfinex","ETHUSD",1760689248412,1.16,3729.9,3728.4,0.4574]
["bitfinex","ETHUSD",1760689248934,0.2369,3730.7,3728.4,0.4574]
["bitfinex","ETHUSD",1760689249098,1.443,3730.6,3728.4,2.1854]
["bitfinex","ETHUSD",1760689249298,0.6336,3730.5,3728.5,0.56977848]
["bitfinex","ETHUSD",1760689249503,0.28364248,3730.7,3728.6,3.1393405]
["bitfinex","ETHUSD",1760689249699,0.943,3730.4,3729.5,2.68131184]
["bitfinex","ETHUSD",1760689249907,0.943,3730.4,3729.6,2.68122048]
["bitfinex","ETHUSD",1760689250100,0.2189,3731.9,3729.7,0.4574]
["bitfinex","ETHUSD",1760689250441,3.09673177,3731.8,3729.7,0.4574]
["bitfinex","ETHUSD",1760689250640,3.05,3731.8,3729.9,1.728]
["bitfinex","ETHUSD",1760689250804,3.05,3731.8,3730.0,0.67594]
["bitfinex","ETHUSD",1760689251003,3.05,3731.8,3730.4,1.728]
["bitfinex","ETHUSD",1760689251237,3.051,3731.7,3731.2,2.68004332]
["bitfinex","ETHUSD",1760689251598,3.051,3731.7,3730.1,0.2292]
["bitfinex","ETHUSD",1760689251599,0.04672254,3732.6,3731.3,0.46750031]
["bitfinex","ETHUSD",1760689251748,26.86222725,3735.7,3731.5,2.67988744]
["bitfinex","ETHUSD",1760689251749,0.3717,3734.3,3731.5,2.67988744]
["bitfinex","ETHUSD",1760689251947,0.952,3733.9,3732.6,2.67907854]
["bitfinex","ETHUSD",1760689252241,0.952,3733.9,3732.5,0.2218]
["bitfinex","ETHUSD",1760689252442,0.952,3733.9,3732.6,0.46749097]
["bitfinex","ETHUSD",1760689252651,0.952,3733.9,3732.5,0.2218]
["bitfinex","ETHUSD",1760689252800,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1760689253440,0.1336,3732.5,3731.8,0.1336]
["bitfinex","ETHUSD",1760689253645,2.189,3732.4,3731.3,0.4407]
["bitfinex","ETHUSD",1760689253849,0.1336,3731.7,3731.3,2.6799605]
["bitfinex","ETHUSD",1760689254015,3.048,3732.3,3730.6,3.1212155]
["bitfinex","ETHUSD",1760689254216,3.048,3732.3,3731.3,0.001]
["bitfinex","ETHUSD",1760689254416,0.1218,3732.9,3731.3,0.001]
["bitfinex","ETHUSD",1760689254642,3.047,3732.8,3731.3,0.001]
["bitfinex","ETHUSD",1760689254817,1.728,3732.7,3731.3,0.001]
["bitfinex","ETHUSD",1760689257268,0.04671637,3732.6,3731.3,0.001]
["bitfinex","ETHUSD",1760689257564,3.038,3732.5,3731.9,2.67953021]
["bitfinex","ETHUSD",1760689257769,3.038,3732.5,3731.7,2.67967379]
["bitfinex","ETHUSD",1760689258076,0.4614,3732.7,3731.4,2.67993333]
["bitfinex","ETHUSD",1760689258368,0.4614,3732.7,3731.4,2.67995926]
["bitfinex","ETHUSD",1760689258564,0.1218,3732.9,3731.4,2.67995926]
["bitfinex","ETHUSD",1760689258565,3.036,3732.6,3731.6,2.67978779]
["bitfinex","ETHUSD",1760689258931,3.036,3732.6,3731.3,0.001]
["bitfinex","ETHUSD",1760689259137,3.036,3732.6,3731.4,0.4407]
["bitfinex","ETHUSD",1760689259431,3.034,3733.0,3731.4,0.4407]
["bitfinex","ETHUSD",1760689259637,3.034,3732.9,3731.4,0.4407]
["bitfinex","ETHUSD",1760689259833,0.5832,3732.8,3731.3,0.001]
["bitfinex","ETHUSD",1760689260061,0.6336,3732.7,3731.3,0.001]
["bitfinex","ETHUSD",1760689260264,0.5832,3732.8,3731.3,0.001]
["bitfinex","ETHUSD",1760689260468,0.6336,3732.5,3731.3,0.001]
["bitfinex","ETHUSD",1760689260776,0.68031734,3732.5,3731.3,0.001]
["bitfinex","ETHUSD",1760689260973,0.4395,3732.4,3731.3,0.001]
["bitfinex","ETHUSD",1760689261669,3.032,3732.3,3731.3,0.001]
["bitfinex","ETHUSD",1760689261874,3.032,3732.3,3731.4,2.67995926]
["bitfinex","ETHUSD",1760689262074,0.1285,3732.8,3731.3,0.001]
["bitfinex","ETHUSD",1760689262075,3.031,3732.2,3731.3,0.001]
["bitfinex","ETHUSD",1760689262276,0.2334,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1760689262773,0.4395,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760689263363,0.1285,3732.8,3731.3,0.001]
["bitfinex","ETHUSD",1760689263364,0.2342,3732.1,3731.3,0.001]
["bitfinex","ETHUSD",1760689263705,3.031,3732.0,3731.3,0.26910977]
["bitfinex","ETHUSD",1760689263903,0.1336,3731.7,3731.3,0.26910977]
["bitfinex","ETHUSD",1760689264252,0.5697,3733.3,3731.8,2.679672]
["bitfinex","ETHUSD",1760689264607,0.1336,3732.8,3732.0,2.6795284]
["bitfinex","ETHUSD",1760689264769,0.1336,3732.8,3731.9,0.45688718]
["bitfinex","ETHUSD",1760689264770,0.2342,3734.0,3732.5,2.67916644]
["bitfinex","ETHUSD",1760689265090,0.3335,3734.2,3732.7,0.1336]
["bitfinex","ETHUSD",1760689265091,0.1336,3733.4,3732.7,0.1336]
["bitfinex","ETHUSD",1760689265298,0.04670079,3735.4,3733.3,2.90614326]
["bitfinex","ETHUSD",1760689265586,2.692,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1760689265798,3.029,3736.1,3734.7,0.4497]
["bitfinex","ETHUSD",1760689266103,3.032,3737.2,3734.9,0.6336]
["bitfinex","ETHUSD",1760689266253,3.032,3737.2,3734.7,0.4497]
["bitfinex","ETHUSD",1760689266461,3.032,3737.2,3734.2,26.54441256]
["bitfinex","ETHUSD",1760689266462,0.4332,3736.6,3734.2,1.728]
["bitfinex","ETHUSD",1760689266652,0.4332,3736.6,3734.3,0.26257316]
["bitfinex","ETHUSD",1760689266852,0.4332,3736.6,3735.3,2.67709315]
["bitfinex","ETHUSD",1760689267107,0.002,3737.1,3735.2,0.4497]
["bitfinex","ETHUSD",1760689267405,0.002,3737.1,3735.2,0.4613006]
["bitfinex","ETHUSD",1760689267691,0.002,3737.1,3735.3,5.70564599]
["bitfinex","ETHUSD",1760689267889,0.002,3737.1,3735.9,2.67666616]
["bitfinex","ETHUSD",1760689268095,0.002,3737.1,3735.9,0.26766662]
["bitfinex","ETHUSD",1760689268297,0.002,3737.1,3736.0,0.4497]
["bitfinex","ETHUSD",1760689268800,0.002,3737.1,3735.3,0.4497]
["bitfinex","ETHUSD",1760689269456,0.002,3737.1,3735.6,5.273647]
["bitfinex","ETHUSD",1760689269661,3.04,3737.1,3736.3,2.67644161]
["bitfinex","ETHUSD",1760689269865,3.04,3737.1,3735.2,26.54441256]
["bitfinex","ETHUSD",1760689269866,3.04,3737.1,3735.7,0.4497]
["bitfinex","ETHUSD",1760689270183,3.04,3737.1,3736.6,0.2276]
["bitfinex","ETHUSD",1760689270420,3.04,3737.1,3736.2,2.67645973]
["bitfinex","ETHUSD",1760689270584,3.04,3737.1,3736.5,2.67626181]
["bitfinex","ETHUSD",1760689270771,3.04,3737.1,3736.6,2.67622972]
["bitfinex","ETHUSD",1760689270975,0.002,3737.1,3736.6,3.12592972]
["bitfinex","ETHUSD",1760689271505,0.002,3737.1,3736.4,2.67634897]
["bitfinex","ETHUSD",1760689271506,0.002,3737.1,3736.0,0.4497]
["bitfinex","ETHUSD",1760689272075,0.002,3737.1,3736.6,2.67622972]
["bitfinex","ETHUSD",1760689272273,0.002,3737.1,3736.6,3.21148545]
["bitfinex","ETHUSD",1760689272482,0.002,3737.1,3736.6,8.68524545]
["bitfinex","ETHUSD",1760689272762,0.002,3737.1,3737.0,14.15719527]
["bitfinex","ETHUSD",1760689272981,0.002,3737.5,3737.4,4.40365687]
["bitfinex","ETHUSD",1760689273184,0.002,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1760689273369,0.002,3737.9,3737.8,18.59908795]
["bitfinex","ETHUSD",1760689273675,0.002,3737.9,3737.3,0.2276]
["bitfinex","ETHUSD",1760689273676,0.002,3737.9,3737.0,0.4497]
["bitfinex","ETHUSD",1760689273875,0.002,3737.9,3737.1,2.67581357]
["bitfinex","ETHUSD",1760689274079,0.002,3737.9,3737.1,2.67580736]
["bitfinex","ETHUSD",1760689274278,0.002,3737.9,3736.9,2.67595166]
["bitfinex","ETHUSD",1760689274497,0.002,3737.9,3736.8,0.4497]
["bitfinex","ETHUSD",1760689274700,0.002,3737.9,3737.0,5.406944]
["bitfinex","ETHUSD",1760689275001,0.002,3737.9,3737.1,1.728]
["bitfinex","ETHUSD",1760689275187,0.002,3737.9,3737.8,4.40337053]
["bitfinex","ETHUSD",1760689275391,0.002,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1760689275594,0.002,3737.9,3737.8,2.80897053]
["bitfinex","ETHUSD",1760689275904,0.002,3737.9,3737.8,3.53956758]
["bitfinex","ETHUSD",1760689276105,0.002,3737.9,3737.8,15.83059458]
["bitfinex","ETHUSD",1760689276269,0.002,3737.9,3737.8,15.23033958]
["bitfinex","ETHUSD",1760689276472,0.002,3737.9,3737.8,5.13396758]
["bitfinex","ETHUSD",1760689276674,0.002,3737.9,3736.9,1.19059687]
["bitfinex","ETHUSD",1760689276897,0.002,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1760689277170,0.002,3737.9,3737.8,8.52693553]
["bitfinex","ETHUSD",1760689277365,0.002,3738.3,3738.2,19.00745126]
["bitfinex","ETHUSD",1760689277605,1.601,3740.5,3738.5,1.728]
["bitfinex","ETHUSD",1760689277808,0.3207,3740.4,3738.6,1.189846]
["bitfinex","ETHUSD",1760689277969,0.3207,3740.3,3738.6,2.67474793]
["bitfinex","ETHUSD",1760689278169,0.3207,3740.3,3738.8,2.67464988]
["bitfinex","ETHUSD",1760689278370,0.0466137,3740.9,3738.9,3.12423198]
["bitfinex","ETHUSD",1760689278570,0.0466137,3740.9,3739.5,2.67414259]
["bitfinex","ETHUSD",1760689278813,0.3207,3740.8,3737.7,0.4497]
["bitfinex","ETHUSD",1760689279111,0.3207,3740.8,3737.0,26.77201256]
["bitfinex","ETHUSD",1760689279112,0.6336,3740.5,3738.4,2.67492757]
["bitfinex","ETHUSD",1760689279322,0.3207,3740.4,3738.1,0.6773]
["bitfinex","ETHUSD",1760689279489,3.044,3740.4,3738.4,0.4497]
["bitfinex","ETHUSD",1760689279685,0.3207,3740.3,3738.6,2.67478969]
["bitfinex","ETHUSD",1760689279990,0.3207,3740.3,3738.6,0.57994788]
["bitfinex","ETHUSD",1760689280195,0.3207,3740.3,3738.7,2.67466852]
["bitfinex","ETHUSD",1760689280392,0.3207,3740.3,3738.4,3.12457416]
["bitfinex","ETHUSD",1760689280393,0.3207,3740.3,3738.4,0.4497]
["bitfinex","ETHUSD",1760689280603,0.3207,3740.3,3738.7,2.67466032]
["bitfinex","ETHUSD",1760689280803,3.05,3740.2,3738.4,0.4497]
["bitfinex","ETHUSD",1760689281110,3.05,3740.1,3738.1,0.2276]
["bitfinex","ETHUSD",1760689281280,0.3207,3740.0,3738.1,0.2276]
["bitfinex","ETHUSD",1760689281482,0.6336,3739.4,3737.0,0.2276]
["bitfinex","ETHUSD",1760689281684,0.3188,3739.3,3737.2,2.262]
["bitfinex","ETHUSD",1760689281902,3.05,3739.2,3737.2,2.262]
["bitfinex","ETHUSD",1760689282212,0.4477,3739.9,3737.5,1.728]
["bitfinex","ETHUSD",1760689282422,3.05,3739.3,3738.0,1.728]
["bitfinex","ETHUSD",1760689282714,3.3688,3739.3,3737.1,0.14181969]
["bitfinex","ETHUSD",1760689283003,3.05,3739.4,3738.1,2.90714677]
["bitfinex","ETHUSD",1760689283217,0.3188,3739.3,3737.3,1.728]
["bitfinex","ETHUSD",1760689283382,0.1289,3739.9,3737.4,0.4522]
["bitfinex","ETHUSD",1760689283589,3.05,3739.3,3737.4,3.12784802]
["bitfinex","ETHUSD",1760689283891,0.3188,3739.2,3737.2,2.63247953]
["bitfinex","ETHUSD",1760689284069,0.3188,3739.1,3737.1,0.14181969]
["bitfinex","ETHUSD",1760689284271,0.6336,3739.0,3736.9,0.4522]
["bitfinex","ETHUSD",1760689284610,0.553,3738.9,3736.2,0.4522]
["bitfinex","ETHUSD",1760689284775,0.6336,3738.6,3736.2,0.4522]
["bitfinex","ETHUSD",1760689284971,0.553,3738.9,3736.2,2.67645802]
["bitfinex","ETHUSD",1760689284972,0.32,3738.5,3736.2,2.67645802]
["bitfinex","ETHUSD",1760689285277,0.9536,3738.4,3736.1,0.232]
["bitfinex","ETHUSD",1760689285585,0.9536,3738.4,3736.1,2.90857543]
["bitfinex","ETHUSD",1760689285779,0.32,3738.3,3736.3,2.67638133]
["bitfinex","ETHUSD",1760689285976,0.32,3738.3,3736.2,0.29085754]
["bitfinex","ETHUSD",1760689285977,0.1336,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1760689286227,0.233,3738.9,3736.9,0.4522]
["bitfinex","ETHUSD",1760689286391,0.32,3738.4,3736.9,0.4522]
["bitfinex","ETHUSD",1760689286572,0.233,3738.9,3737.0,12.30024]
["bitfinex","ETHUSD",1760689286906,0.4489,3739.9,3738.0,2.67517262]
["bitfinex","ETHUSD",1760689287076,0.4489,3739.9,3737.7,0.4522]
["bitfinex","ETHUSD",1760689287407,0.2169,3740.6,3738.2,7.442098]
["bitfinex","ETHUSD",1760689287610,0.2169,3740.6,3738.4,18.459858]
["bitfinex","ETHUSD",1760689287910,0.459,3740.5,3738.5,0.4522]
["bitfinex","ETHUSD",1760689288109,0.459,3740.5,3738.8,5.885068]
["bitfinex","ETHUSD",1760689288311,0.459,3740.5,3738.9,0.4522]
["bitfinex","ETHUSD",1760689288476,0.459,3740.5,3739.2,2.67435196]
["bitfinex","ETHUSD",1760689288676,0.459,3740.5,3738.9,0.4522]
["bitfinex","ETHUSD",1760689288872,0.459,3740.5,3738.4,1.728]
["bitfinex","ETHUSD",1760689289214,0.459,3740.5,3739.1,1.728]
["bitfinex","ETHUSD",1760689289417,0.459,3740.5,3739.3,2.67429145]
["bitfinex","ETHUSD",1760689289631,0.459,3740.5,3739.2,5.0865378]
["bitfinex","ETHUSD",1760689289832,0.459,3740.5,3739.3,2.67428417]
["bitfinex","ETHUSD",1760689290027,0.002,3739.3,3738.9,1.728]
["bitfinex","ETHUSD",1760689290249,0.002,3739.3,3739.0,5.05069739]
["bitfinex","ETHUSD",1760689290564,0.002,3739.3,3737.7,1.728]
["bitfinex","ETHUSD",1760689290853,0.2182,3739.2,3737.8,0.0267537]
["bitfinex","ETHUSD",1760689291048,0.474,3739.1,3737.8,0.4522]
["bitfinex","ETHUSD",1760689291214,0.474,3739.1,3737.3,0.232]
["bitfinex","ETHUSD",1760689291411,0.474,3739.1,3737.5,1.728]
["bitfinex","ETHUSD",1760689291612,0.002,3739.3,3737.6,0.69342]
["bitfinex","ETHUSD",1760689291827,3.041,3739.2,3737.9,2.67526435]
["bitfinex","ETHUSD",1760689292041,3.2593,3739.2,3737.6,0.4522]
["bitfinex","ETHUSD",1760689292318,3.04,3739.1,3736.5,0.02676301]
["bitfinex","ETHUSD",1760689292515,0.6336,3739.0,3736.6,0.232]
["bitfinex","ETHUSD",1760689292762,0.4512,3738.9,3737.0,2.67590733]
["bitfinex","ETHUSD",1760689292986,3.04,3738.8,3736.8,2.67607488]
["bitfinex","ETHUSD",1760689293170,0.04664006,3738.7,3736.7,0.4522]
["bitfinex","ETHUSD",1760689293462,3.039,3738.6,3736.6,0.56805695]
["bitfinex","ETHUSD",1760689293614,3.2575,3738.6,3736.7,2.6761581]
["bitfinex","ETHUSD",1760689293818,0.2327,3738.9,3737.1,2.67587166]
["bitfinex","ETHUSD",1760689294014,3.038,3738.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760689294222,0.002,3739.3,3737.7,0.6336]
["bitfinex","ETHUSD",1760689294568,0.002,3739.3,3737.1,0.6842]
["bitfinex","ETHUSD",1760689294868,0.002,3739.3,3737.7,0.4522]
["bitfinex","ETHUSD",1760689295069,0.002,3739.3,3737.8,1.728]
["bitfinex","ETHUSD",1760689295225,0.002,3739.3,3737.7,2.1802]
["bitfinex","ETHUSD",1760689295423,0.002,3739.3,3737.1,2.90785199]
["bitfinex","ETHUSD",1760689295649,0.002,3739.3,3736.9,0.4522]
["bitfinex","ETHUSD",1760689295650,57.17801256,3739.1,3736.1,0.233]
["bitfinex","ETHUSD",1760689295838,0.1233,3737.7,3736.1,0.001]
["bitfinex","ETHUSD",1760689296035,3.042,3737.6,3736.1,0.001]
["bitfinex","ETHUSD",1760689296256,2.3616,3737.5,3736.1,0.001]
["bitfinex","ETHUSD",1760689296559,0.6336,3737.4,3736.1,0.001]
["bitfinex","ETHUSD",1760689296763,3.261,3737.6,3736.1,0.001]
["bitfinex","ETHUSD",1760689296964,0.6336,3737.2,3736.1,0.001]
["bitfinex","ETHUSD",1760689297171,0.219,3737.3,3736.1,0.001]
["bitfinex","ETHUSD",1760689297336,3.043,3737.2,3736.1,0.001]
["bitfinex","ETHUSD",1760689297729,3.26,3737.1,3736.1,0.001]
["bitfinex","ETHUSD",1760689298230,3.041,3737.1,3736.1,0.001]
["bitfinex","ETHUSD",1760689298773,0.04665767,3737.4,3736.1,0.001]
["bitfinex","ETHUSD",1760689298934,3.04,3737.3,3736.2,0.6842]
["bitfinex","ETHUSD",1760689299135,0.3432,3738.2,3736.2,0.6842]
["bitfinex","ETHUSD",1760689299136,0.04665216,3738.1,3736.2,0.6842]
["bitfinex","ETHUSD",1760689299358,3.038,3737.2,3736.2,0.6842]
["bitfinex","ETHUSD",1760689299573,3.04,3737.1,3736.3,3.18542232]
["bitfinex","ETHUSD",1760689299872,3.04,3737.7,3736.3,0.96117775]
["bitfinex","ETHUSD",1760689300074,3.04,3737.6,3736.3,0.4522]
["bitfinex","ETHUSD",1760689300273,3.04,3737.6,3737.0,2.67587711]
["bitfinex","ETHUSD",1760689300510,3.04,3737.6,3736.5,10.160749]
["bitfinex","ETHUSD",1760689300787,3.04,3737.6,3736.2,0.6842]
["bitfinex","ETHUSD",1760689300947,3.04,3737.6,3735.7,0.001]
["bitfinex","ETHUSD",1760689300948,0.2162,3737.5,3735.7,2.67785826]
["bitfinex","ETHUSD",1760689301146,0.2162,3737.5,3735.7,0.001]
["bitfinex","ETHUSD",1760689301548,3.04,3737.6,3736.4,2.67630163]
["bitfinex","ETHUSD",1760689301875,0.2162,3737.5,3736.1,0.001]
["bitfinex","ETHUSD",1760689302249,1.9442,3737.5,3736.1,0.001]
["bitfinex","ETHUSD",1760689302450,0.6336,3737.1,3736.1,0.001]
["bitfinex","ETHUSD",1760689302773,0.2328,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1760689302974,3.9014,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1760689303273,3.9014,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1760689303274,3.52987178,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1760689303574,3.2494,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1760689303867,3.033,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1760689304184,1.728,3735.9,3735.7,0.001]
["bitfinex","ETHUSD",1760689304541,0.2156,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1760689304739,0.8492,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1760689304953,0.8492,3735.8,3735.3,0.001]
["bitfinex","ETHUSD",1760689304954,2.67708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760689305160,2.3616,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760689305439,8.28728946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760689305766,10.69978946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760689306350,0.6336,3734.2,3731.6,0.4522]
["bitfinex","ETHUSD",1760689306681,0.1336,3732.6,3732.1,1.728]
["bitfinex","ETHUSD",1760689306884,3.031,3732.5,3732.0,0.1336]
["bitfinex","ETHUSD",1760689307185,3.031,3732.5,3732.2,0.1336]
["bitfinex","ETHUSD",1760689307336,3.031,3732.5,3731.4,0.6842]
["bitfinex","ETHUSD",1760689307736,1.77470446,3733.7,3731.4,0.6842]
["bitfinex","ETHUSD",1760689307737,3.028,3732.4,3731.4,0.6842]
["bitfinex","ETHUSD",1760689307983,0.04670446,3733.7,3731.6,0.4522]
["bitfinex","ETHUSD",1760689308188,3.027,3733.6,3731.8,1.728]
["bitfinex","ETHUSD",1760689308388,3.027,3733.5,3731.9,0.67022]
["bitfinex","ETHUSD",1760689308545,3.027,3733.5,3731.5,0.001]
["bitfinex","ETHUSD",1760689308546,26.54441256,3735.9,3732.2,2.67931762]
["bitfinex","ETHUSD",1760689308744,0.6336,3734.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1760689308946,0.0466953,3734.5,3732.9,2.67886851]
["bitfinex","ETHUSD",1760689309191,0.0466953,3734.5,3732.9,2.67886256]
["bitfinex","ETHUSD",1760689309400,0.7965,3734.4,3731.5,0.001]
["bitfinex","ETHUSD",1760689309608,0.1629,3734.4,3732.2,0.232]
["bitfinex","ETHUSD",1760689309807,0.6336,3734.0,3732.2,0.232]
["bitfinex","ETHUSD",1760689309956,3.2562,3733.9,3732.2,0.232]
["bitfinex","ETHUSD",1760689310301,2.5244,3733.8,3731.6,0.001]
["bitfinex","ETHUSD",1760689310501,1.728,3733.6,3731.6,0.001]
["bitfinex","ETHUSD",1760689310701,1.728,3733.4,3731.6,0.001]
["bitfinex","ETHUSD",1760689310853,1.8916,3733.5,3731.6,0.001]
["bitfinex","ETHUSD",1760689311054,1.728,3733.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689311378,0.04671594,3733.2,3731.6,0.001]
["bitfinex","ETHUSD",1760689311877,3.023,3733.1,3731.6,0.001]
["bitfinex","ETHUSD",1760689312263,0.1636,3733.0,3731.6,0.001]
["bitfinex","ETHUSD",1760689312651,0.2246,3732.9,3731.6,0.001]
["bitfinex","ETHUSD",1760689312851,0.2246,3732.9,3731.6,0.26929046]
["bitfinex","ETHUSD",1760689313054,3.02,3732.8,3732.2,2.67935677]
["bitfinex","ETHUSD",1760689313249,3.021,3732.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689313488,3.021,3732.6,3731.9,2.6795442]
["bitfinex","ETHUSD",1760689313801,3.021,3732.5,3731.6,0.4502]
["bitfinex","ETHUSD",1760689313950,3.021,3732.4,3731.6,0.4502]
["bitfinex","ETHUSD",1760689314306,3.021,3732.4,3731.7,0.48591544]
["bitfinex","ETHUSD",1760689314492,0.172,3733.3,3731.7,0.48591544]
["bitfinex","ETHUSD",1760689314680,3.02,3733.2,3732.2,2.67931897]
["bitfinex","ETHUSD",1760689314885,3.02,3733.2,3731.8,2.67961523]
["bitfinex","ETHUSD",1760689315197,3.02,3733.2,3731.7,0.48591544]
["bitfinex","ETHUSD",1760689315391,3.02,3733.2,3731.8,1.728]
["bitfinex","ETHUSD",1760689315632,3.02,3733.2,3731.8,2.67961553]
["bitfinex","ETHUSD",1760689315996,3.02,3733.2,3731.6,0.4502]
["bitfinex","ETHUSD",1760689316193,3.02,3733.2,3731.6,0.001]
["bitfinex","ETHUSD",1760689316399,0.1725,3733.1,3731.6,0.001]
["bitfinex","ETHUSD",1760689317401,0.1336,3732.4,3731.9,2.6796002]
["bitfinex","ETHUSD",1760689317605,0.1336,3732.4,3732.0,0.73052002]
["bitfinex","ETHUSD",1760689317804,0.1336,3732.4,3731.8,0.1336]
["bitfinex","ETHUSD",1760689317992,0.1336,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1760689318397,0.1715,3733.0,3731.7,0.4492]
["bitfinex","ETHUSD",1760689318600,3.244,3732.9,3731.6,2.6808065]
["bitfinex","ETHUSD",1760689318903,0.172,3732.8,3731.6,0.001]
["bitfinex","ETHUSD",1760689319105,0.04671335,3732.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689319522,0.172,3732.6,3731.6,0.001]
["bitfinex","ETHUSD",1760689319906,0.6336,3732.5,3731.6,0.001]
["bitfinex","ETHUSD",1760689320301,0.6336,3732.3,3731.6,0.001]
["bitfinex","ETHUSD",1760689320535,0.68032155,3732.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689320756,0.2246,3731.4,3731.2,0.001]
["bitfinex","ETHUSD",1760689321043,3.02,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689321412,0.04672155,3732.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689321745,1.207,3733.4,3731.2,0.001]
["bitfinex","ETHUSD",1760689321746,0.04671412,3733.3,3731.2,3.11317211]
["bitfinex","ETHUSD",1760689321908,1.368,3733.2,3731.3,0.98034721]
["bitfinex","ETHUSD",1760689322111,1.368,3733.2,3731.3,1.9433]
["bitfinex","ETHUSD",1760689322346,0.122,3733.1,3731.2,0.001]
["bitfinex","ETHUSD",1760689322518,0.122,3733.1,3731.5,2.67988624]
["bitfinex","ETHUSD",1760689322719,0.122,3733.1,3731.4,0.4321]
["bitfinex","ETHUSD",1760689322960,0.122,3733.0,3731.2,0.2163]
["bitfinex","ETHUSD",1760689323166,0.9786,3732.9,3731.2,0.001]
["bitfinex","ETHUSD",1760689323386,0.2261,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689323672,3.2471,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689323830,3.3711,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689325230,3.021,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689325528,0.222,3732.9,3731.2,3.11320291]
["bitfinex","ETHUSD",1760689325529,0.04672218,3732.7,3731.2,3.11320291]
["bitfinex","ETHUSD",1760689325737,2.304,3732.6,3731.3,0.33295029]
["bitfinex","ETHUSD",1760689326232,0.126,3732.5,3731.2,0.001]
["bitfinex","ETHUSD",1760689326453,0.2231,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1760689326764,3.31384658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1760689326965,3.31370291,3731.2,3730.9,0.001]
["bitfinex","ETHUSD",1760689326966,0.126,3731.2,3730.9,0.001]
["bitfinex","ETHUSD",1760689327165,0.126,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1760689327376,3.021,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1760689327586,3.7806,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1760689327732,3.7806,3731.0,3728.0,0.2153]
["bitfinex","ETHUSD",1760689327733,1.728,3730.9,3728.4,0.4321]
["bitfinex","ETHUSD",1760689328052,3.7806,3731.0,3728.0,0.2153]
["bitfinex","ETHUSD",1760689328053,2.3616,3729.9,3728.0,0.2153]
["bitfinex","ETHUSD",1760689328254,1.728,3729.7,3728.0,0.2153]
["bitfinex","ETHUSD",1760689328441,3.021,3729.8,3728.1,3.11443148]
["bitfinex","ETHUSD",1760689328647,0.1336,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1760689328841,3.021,3729.1,3728.5,0.4321]
["bitfinex","ETHUSD",1760689329071,3.021,3729.1,3728.7,0.1336]
["bitfinex","ETHUSD",1760689329388,3.1546,3729.3,3728.8,0.4321]
["bitfinex","ETHUSD",1760689329536,3.1546,3729.3,3729.2,0.2153]
["bitfinex","ETHUSD",1760689329537,3.021,3729.3,3729.2,0.2153]
["bitfinex","ETHUSD",1760689329730,3.021,3729.3,3729.2,0.6474]
["bitfinex","ETHUSD",1760689330169,0.04674033,3731.1,3729.2,0.6474]
["bitfinex","ETHUSD",1760689330170,0.04674033,3731.1,3729.2,3.32892641]
["bitfinex","ETHUSD",1760689330369,0.2231,3731.8,3729.6,2.68125268]
["bitfinex","ETHUSD",1760689330570,0.04672934,3732.0,3729.9,1.728]
["bitfinex","ETHUSD",1760689330876,0.04672934,3732.0,3729.3,0.96649264]
["bitfinex","ETHUSD",1760689330877,0.3581,3734.2,3731.9,0.2153]
["bitfinex","ETHUSD",1760689331074,0.04670932,3733.2,3731.9,0.2153]
["bitfinex","ETHUSD",1760689331279,0.04670932,3733.2,3733.1,0.2153]
["bitfinex","ETHUSD",1760689331435,0.805,3733.7,3733.1,0.6474]
["bitfinex","ETHUSD",1760689331635,0.002,3734.2,3733.3,18.162004]
["bitfinex","ETHUSD",1760689331974,0.002,3734.2,3733.4,1.8819164]
["bitfinex","ETHUSD",1760689332134,1.238,3734.8,3734.1,2.89332147]
["bitfinex","ETHUSD",1760689332336,1.179,3735.6,3734.2,1.728]
["bitfinex","ETHUSD",1760689332672,1.179,3735.6,3734.2,0.4321]
["bitfinex","ETHUSD",1760689332880,1.179,3735.6,3734.3,0.4321]
["bitfinex","ETHUSD",1760689333084,1.179,3735.6,3734.1,0.2153]
["bitfinex","ETHUSD",1760689333309,0.3528,3735.4,3733.7,0.4321]
["bitfinex","ETHUSD",1760689333450,0.3528,3735.4,3733.1,0.6474]
["bitfinex","ETHUSD",1760689333451,1.699,3734.5,3733.1,0.6474]
["bitfinex","ETHUSD",1760689333650,0.2282,3736.5,3733.1,0.6474]
["bitfinex","ETHUSD",1760689333651,0.2272,3735.6,3733.2,4.10565567]
["bitfinex","ETHUSD",1760689333851,1.728,3735.1,3733.3,0.43209557]
["bitfinex","ETHUSD",1760689334050,0.0012,3734.6,3733.2,0.4321]
["bitfinex","ETHUSD",1760689334264,0.0012,3734.6,3732.6,0.4321]
["bitfinex","ETHUSD",1760689334482,0.0012,3734.6,3733.2,0.4321]
["bitfinex","ETHUSD",1760689334892,0.0012,3734.6,3733.4,11.289004]
["bitfinex","ETHUSD",1760689335095,0.0012,3734.6,3733.6,3.905109]
["bitfinex","ETHUSD",1760689335306,0.0012,3734.6,3734.5,0.2153]
["bitfinex","ETHUSD",1760689335452,0.2267,3737.0,3734.5,8.802665]
["bitfinex","ETHUSD",1760689335649,0.002,3738.5,3734.5,8.802665]
["bitfinex","ETHUSD",1760689335650,0.357,3737.3,3735.1,1.728]
["bitfinex","ETHUSD",1760689335903,0.357,3737.3,3734.5,0.2153]
["bitfinex","ETHUSD",1760689335904,0.357,3737.3,3735.9,1.728]
["bitfinex","ETHUSD",1760689336104,0.357,3737.3,3736.1,2.67658106]
["bitfinex","ETHUSD",1760689336250,0.357,3737.3,3736.0,0.6049]
["bitfinex","ETHUSD",1760689336453,0.357,3737.3,3736.0,0.4321]
["bitfinex","ETHUSD",1760689337249,0.357,3737.3,3735.6,0.4321]
["bitfinex","ETHUSD",1760689337604,1.728,3736.6,3734.1,0.4321]
["bitfinex","ETHUSD",1760689337751,0.3629,3736.5,3734.2,2.67789733]
["bitfinex","ETHUSD",1760689337949,0.7702,3736.4,3734.1,0.4321]
["bitfinex","ETHUSD",1760689338210,0.6336,3736.2,3734.1,0.6474]
["bitfinex","ETHUSD",1760689338375,0.6336,3736.0,3733.3,0.2153]
["bitfinex","ETHUSD",1760689338561,0.3628,3735.9,3733.7,0.4321]
["bitfinex","ETHUSD",1760689338765,0.6336,3735.8,3733.7,0.4321]
["bitfinex","ETHUSD",1760689338963,0.1346,3735.7,3733.7,0.4321]
["bitfinex","ETHUSD",1760689339188,1.728,3735.5,3733.7,0.4321]
["bitfinex","ETHUSD",1760689339423,0.1336,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1760689339607,0.04668238,3735.6,3734.5,0.2153]
["bitfinex","ETHUSD",1760689339792,0.1337,3737.3,3735.5,0.2153]
["bitfinex","ETHUSD",1760689339990,1.018,3737.2,3735.6,0.00569776]
["bitfinex","ETHUSD",1760689340195,1.018,3737.2,3735.0,2.67736538]
["bitfinex","ETHUSD",1760689340196,0.1337,3737.1,3734.5,0.50461075]
["bitfinex","ETHUSD",1760689340397,0.6336,3736.9,3733.1,2.89401339]
["bitfinex","ETHUSD",1760689340600,0.6336,3736.7,3733.9,0.4321]
["bitfinex","ETHUSD",1760689340901,0.6336,3736.5,3733.9,0.4321]
["bitfinex","ETHUSD",1760689341102,1.728,3735.6,3733.2,3.11075514]
["bitfinex","ETHUSD",1760689341302,1.485,3735.5,3733.4,0.82763551]
["bitfinex","ETHUSD",1760689341607,1.485,3735.5,3733.5,0.4735]
["bitfinex","ETHUSD",1760689341926,1.485,3735.5,3733.6,4.217493]
["bitfinex","ETHUSD",1760689342211,1.485,3735.5,3733.8,4.441424]
["bitfinex","ETHUSD",1760689342411,1.485,3735.5,3733.7,0.4735]
["bitfinex","ETHUSD",1760689343103,1.6219,3735.5,3733.7,0.4735]
["bitfinex","ETHUSD",1760689343310,0.1369,3735.4,3733.3,0.2153]
["bitfinex","ETHUSD",1760689343810,1.8649,3735.4,3733.3,0.52623237]
["bitfinex","ETHUSD",1760689343981,1.728,3735.3,3733.3,2.89386911]
["bitfinex","ETHUSD",1760689344180,0.1369,3735.4,3733.4,0.4735]
["bitfinex","ETHUSD",1760689344715,0.6336,3735.2,3732.7,0.228]
["bitfinex","ETHUSD",1760689344871,0.04668527,3735.0,3732.0,3.36831259]
["bitfinex","ETHUSD",1760689345071,0.04668527,3735.0,3732.2,3.2402]
["bitfinex","ETHUSD",1760689345308,0.651,3734.9,3732.6,0.6336]
["bitfinex","ETHUSD",1760689345513,0.651,3734.9,3732.7,0.4735]
["bitfinex","ETHUSD",1760689345754,0.1391,3734.8,3732.7,0.4735]
["bitfinex","ETHUSD",1760689346415,0.1391,3735.7,3732.9,1.728]
["bitfinex","ETHUSD",1760689346616,0.1391,3735.7,3733.2,1.728]
["bitfinex","ETHUSD",1760689346838,0.1399,3736.3,3733.5,30.0]
["bitfinex","ETHUSD",1760689347039,0.1399,3736.3,3733.4,2.67852359]
["bitfinex","ETHUSD",1760689347040,0.776,3736.2,3733.6,0.7015]
["bitfinex","ETHUSD",1760689347267,0.1408,3736.1,3733.7,0.4735]
["bitfinex","ETHUSD",1760689347556,0.002,3735.5,3733.1,0.7015]
["bitfinex","ETHUSD",1760689347726,0.3623,3735.4,3733.1,0.7015]
["bitfinex","ETHUSD",1760689347929,0.6336,3735.0,3733.1,0.7015]
["bitfinex","ETHUSD",1760689348157,1.728,3734.7,3732.6,0.001]
["bitfinex","ETHUSD",1760689348343,0.6336,3734.6,3732.6,0.001]
["bitfinex","ETHUSD",1760689348655,0.1416,3734.6,3732.6,0.001]
["bitfinex","ETHUSD",1760689348819,0.6336,3734.3,3732.6,0.001]
["bitfinex","ETHUSD",1760689349015,0.6336,3733.7,3732.6,0.001]
["bitfinex","ETHUSD",1760689349217,0.2232,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760689349483,0.6336,3732.6,3732.3,0.001]
["bitfinex","ETHUSD",1760689349861,0.6336,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1760689350066,0.6336,3732.5,3731.9,0.001]
["bitfinex","ETHUSD",1760689350067,0.6336,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1760689350266,2.6795284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760689350465,1.728,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760689350787,0.6336,3731.8,3729.5,0.4735]
["bitfinex","ETHUSD",1760689350986,2.3616,3731.3,3729.5,0.4735]
["bitfinex","ETHUSD",1760689351162,1.728,3730.9,3728.9,0.228]
["bitfinex","ETHUSD",1760689351363,0.3689,3730.8,3728.9,0.228]
["bitfinex","ETHUSD",1760689351554,0.04674187,3730.7,3728.9,0.228]
["bitfinex","ETHUSD",1760689351959,2.68060581,3730.5,3728.1,0.4735]
["bitfinex","ETHUSD",1760689352213,2.68082701,3730.2,3728.1,0.4735]
["bitfinex","ETHUSD",1760689352364,0.6336,3729.9,3728.1,0.4735]
["bitfinex","ETHUSD",1760689352563,1.728,3729.6,3727.5,0.4735]
["bitfinex","ETHUSD",1760689352781,2.68118079,3729.7,3727.5,0.4735]
["bitfinex","ETHUSD",1760689352979,0.04675052,3729.7,3727.5,0.4735]
["bitfinex","ETHUSD",1760689353498,1.0048,3729.6,3727.5,0.31563263]
["bitfinex","ETHUSD",1760689353691,0.3712,3729.6,3727.4,0.4735]
["bitfinex","ETHUSD",1760689353995,2.032,3729.5,3727.4,0.4735]
["bitfinex","ETHUSD",1760689354494,2.032,3729.5,3727.5,2.830556]
["bitfinex","ETHUSD",1760689354655,2.032,3729.5,3727.4,0.4735]
["bitfinex","ETHUSD",1760689354860,2.032,3729.5,3727.6,4.755035]
["bitfinex","ETHUSD",1760689355174,2.032,3729.5,3727.7,1.43743626]
["bitfinex","ETHUSD",1760689355352,2.032,3729.5,3728.0,2.68237204]
["bitfinex","ETHUSD",1760689355554,2.032,3729.5,3728.1,0.7015]
["bitfinex","ETHUSD",1760689355998,2.032,3729.5,3727.0,2.91106577]
["bitfinex","ETHUSD",1760689355999,2.032,3729.5,3727.2,0.4735]
["bitfinex","ETHUSD",1760689356159,2.5088,3729.4,3727.2,0.4735]
["bitfinex","ETHUSD",1760689356494,0.7808,3729.4,3727.3,0.33845407]
["bitfinex","ETHUSD",1760689356690,3.019,3729.3,3727.4,0.4735]
["bitfinex","ETHUSD",1760689356894,1.728,3729.2,3727.4,0.4735]
["bitfinex","ETHUSD",1760689357291,0.1472,3729.1,3727.0,0.228]
["bitfinex","ETHUSD",1760689357460,0.1472,3729.1,3726.7,0.4735]
["bitfinex","ETHUSD",1760689357461,4.40954166,3729.2,3726.7,0.4735]
["bitfinex","ETHUSD",1760689357656,2.68182793,3728.8,3726.3,2.68357086]
["bitfinex","ETHUSD",1760689357861,2.3616,3728.9,3726.4,1.01023421]
["bitfinex","ETHUSD",1760689357862,0.224,3728.7,3726.4,1.01023421]
["bitfinex","ETHUSD",1760689358157,1.588,3728.6,3726.5,2.68348172]
["bitfinex","ETHUSD",1760689358357,0.04676433,3728.4,3726.4,0.4735]
["bitfinex","ETHUSD",1760689358564,1.588,3728.6,3726.4,0.4735]
["bitfinex","ETHUSD",1760689358565,1.588,3728.6,3726.6,1.728]
["bitfinex","ETHUSD",1760689358764,1.588,3728.6,3726.9,4.41113135]
["bitfinex","ETHUSD",1760689359095,1.588,3728.6,3727.6,2.68267073]
["bitfinex","ETHUSD",1760689359395,1.588,3728.6,3728.5,0.228]
["bitfinex","ETHUSD",1760689359588,0.3665,3730.2,3728.5,0.228]
["bitfinex","ETHUSD",1760689359589,0.224,3730.6,3728.5,0.7015]
["bitfinex","ETHUSD",1760689359795,2.727,3730.5,3728.8,2.6818145]
["bitfinex","ETHUSD",1760689359990,2.727,3730.5,3729.0,2.68164536]
["bitfinex","ETHUSD",1760689360165,2.727,3730.5,3729.5,2.68127678]
["bitfinex","ETHUSD",1760689360359,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1760689360591,0.1456,3730.4,3728.5,0.228]
["bitfinex","ETHUSD",1760689360769,1.728,3730.4,3727.1,0.228]
["bitfinex","ETHUSD",1760689360973,1.728,3730.4,3725.0,0.228]
["bitfinex","ETHUSD",1760689360974,0.6336,3728.5,3725.9,2.6838563]
["bitfinex","ETHUSD",1760689361173,0.6336,3728.5,3725.0,2.91252203]
["bitfinex","ETHUSD",1760689361174,2.3616,3728.3,3725.8,2.68393055]
["bitfinex","ETHUSD",1760689361374,0.1463,3728.2,3725.9,0.4735]
["bitfinex","ETHUSD",1760689361695,0.1463,3728.2,3726.0,2.68384326]
["bitfinex","ETHUSD",1760689361913,0.1463,3728.2,3725.9,0.4735]
["bitfinex","ETHUSD",1760689361914,0.6336,3728.1,3725.9,0.4735]
["bitfinex","ETHUSD",1760689362076,0.6336,3728.1,3725.5,2.68419585]
["bitfinex","ETHUSD",1760689362077,1.728,3727.8,3725.5,2.68419585]
["bitfinex","ETHUSD",1760689362274,0.3703,3727.7,3725.6,2.95249178]
["bitfinex","ETHUSD",1760689362481,0.04678016,3727.6,3725.7,2.68404802]
["bitfinex","ETHUSD",1760689362804,1.728,3728.2,3725.8,0.4735]
["bitfinex","ETHUSD",1760689363097,0.1463,3728.9,3727.5,2.68276084]
["bitfinex","ETHUSD",1760689363265,0.1463,3728.9,3726.8,0.228]
["bitfinex","ETHUSD",1760689363461,0.1463,3728.9,3726.9,0.33848256]
["bitfinex","ETHUSD",1760689363686,0.1463,3728.9,3726.8,2.91126149]
["bitfinex","ETHUSD",1760689363894,2.936,3728.8,3726.8,0.228]
["bitfinex","ETHUSD",1760689364306,2.936,3728.8,3727.3,2.68285651]
["bitfinex","ETHUSD",1760689364507,2.936,3728.8,3726.9,2.68314346]
["bitfinex","ETHUSD",1760689364714,2.936,3728.8,3726.7,2.68333324]
["bitfinex","ETHUSD",1760689364715,0.1471,3728.3,3726.7,2.68332864]
["bitfinex","ETHUSD",1760689365012,2.936,3728.8,3727.4,0.001]
["bitfinex","ETHUSD",1760689365383,0.6336,3728.2,3727.4,0.001]
["bitfinex","ETHUSD",1760689365717,0.2232,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760689365888,0.6336,3728.2,3727.4,0.001]
["bitfinex","ETHUSD",1760689366077,1.92187112,3728.3,3727.4,0.001]
["bitfinex","ETHUSD",1760689368318,0.04677112,3728.3,3727.4,0.001]
["bitfinex","ETHUSD",1760689368481,3.019,3728.4,3727.4,0.001]
["bitfinex","ETHUSD",1760689368680,3.019,3728.4,3727.8,2.68253245]
["bitfinex","ETHUSD",1760689368924,3.019,3728.4,3728.1,2.68231006]
["bitfinex","ETHUSD",1760689369215,3.019,3728.4,3727.8,0.53652957]
["bitfinex","ETHUSD",1760689369416,3.019,3728.4,3727.4,0.001]
["bitfinex","ETHUSD",1760689369618,0.3618,3728.3,3727.4,0.001]
["bitfinex","ETHUSD",1760689369920,0.224,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760689370118,1.728,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1760689370317,0.6336,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1760689370521,0.3611,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1760689370816,0.3611,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1760689371019,1.728,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1760689371516,3.019,3727.5,3727.0,0.001]
["bitfinex","ETHUSD",1760689371833,0.1336,3727.2,3727.0,2.68410723]
["bitfinex","ETHUSD",1760689372039,0.1336,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1760689373105,0.4616,3727.1,3725.4,0.4312]
["bitfinex","ETHUSD",1760689373328,0.1336,3726.5,3725.9,0.1336]
["bitfinex","ETHUSD",1760689373714,3.1526,3726.5,3725.9,2.81751326]
["bitfinex","ETHUSD",1760689373922,3.019,3726.5,3725.9,0.32487133]
["bitfinex","ETHUSD",1760689374146,3.019,3726.5,3726.2,0.1336]
["bitfinex","ETHUSD",1760689374303,3.019,3726.5,3725.8,0.4312]
["bitfinex","ETHUSD",1760689374499,3.019,3726.5,3726.1,2.68376161]
["bitfinex","ETHUSD",1760689374703,3.019,3726.5,3726.2,0.4312]
["bitfinex","ETHUSD",1760689374933,3.019,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1760689375236,3.019,3727.4,3726.4,0.76556552]
["bitfinex","ETHUSD",1760689375538,3.019,3727.4,3725.7,2.68405937]
["bitfinex","ETHUSD",1760689375761,3.019,3727.4,3725.6,0.4312]
["bitfinex","ETHUSD",1760689376628,1.728,3727.3,3725.7,2.68405803]
["bitfinex","ETHUSD",1760689376932,0.3551,3727.2,3725.7,2.6840036]
["bitfinex","ETHUSD",1760689377132,3.019,3727.4,3725.7,0.31152036]
["bitfinex","ETHUSD",1760689377299,0.5851,3727.8,3725.8,0.4312]
["bitfinex","ETHUSD",1760689377507,0.3551,3728.3,3726.0,1.728]
["bitfinex","ETHUSD",1760689377725,0.04677113,3728.4,3726.6,1.728]
["bitfinex","ETHUSD",1760689377929,0.002,3729.4,3728.2,2.6821994]
["bitfinex","ETHUSD",1760689377930,0.208,3728.6,3728.2,2.6821994]
["bitfinex","ETHUSD",1760689378131,0.2299,3729.1,3727.0,2.91199116]
["bitfinex","ETHUSD",1760689378327,3.253,3729.0,3727.1,0.29119912]
["bitfinex","ETHUSD",1760689378539,1.728,3728.9,3727.2,0.4312]
["bitfinex","ETHUSD",1760689378839,0.6336,3728.7,3726.5,0.4312]
["bitfinex","ETHUSD",1760689379137,0.6336,3728.5,3726.6,2.68339702]
["bitfinex","ETHUSD",1760689379343,0.6336,3728.3,3726.1,0.2289]
["bitfinex","ETHUSD",1760689379552,0.6336,3728.1,3726.1,0.2289]
["bitfinex","ETHUSD",1760689379724,0.235,3728.2,3726.1,0.2289]
["bitfinex","ETHUSD",1760689379725,3.018,3728.0,3726.1,0.2289]
["bitfinex","ETHUSD",1760689379929,3.018,3728.0,3726.2,0.4312]
["bitfinex","ETHUSD",1760689380619,3.018,3728.0,3726.1,0.2289]
["bitfinex","ETHUSD",1760689380620,1.963,3727.9,3726.1,0.2289]
["bitfinex","ETHUSD",1760689380819,5.350263,3727.8,3724.9,0.6601]
["bitfinex","ETHUSD",1760689381142,0.6328,3727.3,3725.1,2.68449058]
["bitfinex","ETHUSD",1760689381341,2.68305116,3727.1,3725.0,0.33447977]
["bitfinex","ETHUSD",1760689381527,1.728,3726.9,3724.3,0.2355]
["bitfinex","ETHUSD",1760689381735,1.728,3726.3,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689381920,0.1213,3726.2,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689382251,1.728,3726.0,3723.9,3.68829101]
["bitfinex","ETHUSD",1760689382426,0.3499,3725.9,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689382626,0.1246,3725.8,3723.9,1.17362814]
["bitfinex","ETHUSD",1760689382829,0.1246,3725.8,3724.0,0.4749]
["bitfinex","ETHUSD",1760689383027,0.2253,3726.2,3724.0,0.4749]
["bitfinex","ETHUSD",1760689383028,0.2253,3726.2,3725.1,2.68446468]
["bitfinex","ETHUSD",1760689383350,26.6464085,3727.8,3725.4,2.68425728]
["bitfinex","ETHUSD",1760689383351,3.018,3726.1,3725.4,2.68425728]
["bitfinex","ETHUSD",1760689383652,3.018,3726.1,3725.8,2.68392417]
["bitfinex","ETHUSD",1760689383817,26.6464085,3727.9,3725.9,0.74329242]
["bitfinex","ETHUSD",1760689383818,0.1266,3727.9,3725.9,0.74329242]
["bitfinex","ETHUSD",1760689384152,26.6464085,3728.6,3726.0,0.4749]
["bitfinex","ETHUSD",1760689384153,2.63,3727.8,3726.0,0.4749]
["bitfinex","ETHUSD",1760689384460,3.018,3727.7,3726.3,7.90375]
["bitfinex","ETHUSD",1760689384616,0.002,3727.4,3727.1,2.68300795]
["bitfinex","ETHUSD",1760689384822,0.002,3727.4,3726.5,2.68348316]
["bitfinex","ETHUSD",1760689385155,0.002,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1760689385357,0.002,3727.4,3726.8,0.1336]
["bitfinex","ETHUSD",1760689385563,0.002,3727.4,3726.9,2.68318916]
["bitfinex","ETHUSD",1760689385750,0.002,3727.4,3726.8,2.68321175]
["bitfinex","ETHUSD",1760689386053,0.002,3727.4,3727.0,0.1336]
["bitfinex","ETHUSD",1760689386273,0.002,3727.4,3726.1,0.7104]
["bitfinex","ETHUSD",1760689386623,0.1254,3727.4,3725.3,0.4749]
["bitfinex","ETHUSD",1760689386822,0.1254,3727.4,3725.4,2.68427551]
["bitfinex","ETHUSD",1760689387021,2.3616,3727.3,3725.5,0.31591755]
["bitfinex","ETHUSD",1760689387221,0.6336,3726.9,3725.1,0.001]
["bitfinex","ETHUSD",1760689387422,2.68359184,3726.4,3725.1,0.001]
["bitfinex","ETHUSD",1760689387623,0.6336,3725.9,3725.1,0.001]
["bitfinex","ETHUSD",1760689387829,2.3616,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1760689388139,3.31773292,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760689388336,0.6336,3725.2,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689388538,26.95960613,3725.6,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689388539,0.8615,3724.0,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689388739,5.6065,3724.0,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689389057,3.017,3724.0,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689389238,3.1397,3724.0,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689389437,3.7733,3724.0,3723.9,1.00295285]
["bitfinex","ETHUSD",1760689389655,18.43771764,3724.0,3723.9,1.00175285]
["bitfinex","ETHUSD",1760689389855,12.39155164,3724.0,3723.9,1.00175285]
["bitfinex","ETHUSD",1760689390379,0.6336,3723.8,3722.7,0.003]
["bitfinex","ETHUSD",1760689390581,0.861,3723.9,3722.7,0.003]
["bitfinex","ETHUSD",1760689390750,0.1237,3723.7,3722.7,0.003]
["bitfinex","ETHUSD",1760689391150,2.68586162,3723.2,3722.7,0.003]
["bitfinex","ETHUSD",1760689391351,12.137327,3723.2,3722.7,0.003]
["bitfinex","ETHUSD",1760689391555,2.4853,3723.2,3722.7,0.003]
["bitfinex","ETHUSD",1760689391883,3.018,3723.2,3722.7,0.003]
["bitfinex","ETHUSD",1760689392404,3.1417,3723.2,3722.7,0.003]
["bitfinex","ETHUSD",1760689392541,5.5033,3723.2,3722.7,0.003]
["bitfinex","ETHUSD",1760689392742,5.55013936,3723.2,3723.1,0.00665387]
["bitfinex","ETHUSD",1760689392986,5.55013936,3723.2,3720.8,0.6]
["bitfinex","ETHUSD",1760689392987,0.6336,3722.3,3720.8,0.6]
["bitfinex","ETHUSD",1760689393184,0.6336,3720.4,3718.4,1.04]
["bitfinex","ETHUSD",1760689393481,1.728,3720.2,3718.6,0.4749]
["bitfinex","ETHUSD",1760689394337,4.746,3720.1,3718.6,0.4749]
["bitfinex","ETHUSD",1760689394679,3.018,3720.1,3719.6,0.4749]
["bitfinex","ETHUSD",1760689394849,3.018,3720.1,3720.0,0.5249]
["bitfinex","ETHUSD",1760689395054,2.68579685,3723.3,3720.0,0.5249]
["bitfinex","ETHUSD",1760689395055,26.6464085,3722.6,3720.4,2.68787786]
["bitfinex","ETHUSD",1760689395257,0.04685934,3722.3,3720.5,0.2355]
["bitfinex","ETHUSD",1760689395437,0.04685934,3722.3,3720.0,0.96172347]
["bitfinex","ETHUSD",1760689395438,1.728,3721.9,3720.0,0.95311164]
["bitfinex","ETHUSD",1760689395645,3.018,3721.8,3720.1,0.7104]
["bitfinex","ETHUSD",1760689396359,0.1336,3721.2,3720.6,0.1336]
["bitfinex","ETHUSD",1760689396579,0.1336,3721.2,3720.2,3.16291571]
["bitfinex","ETHUSD",1760689396580,0.04685,3722.1,3720.7,0.2821408]
["bitfinex","ETHUSD",1760689396763,0.04685,3722.1,3720.2,0.4749]
["bitfinex","ETHUSD",1760689396943,0.04685,3722.1,3720.5,2.68777891]
["bitfinex","ETHUSD",1760689397139,0.04685,3722.1,3720.2,0.4749]
["bitfinex","ETHUSD",1760689397343,0.1307,3722.0,3720.0,0.95311164]
["bitfinex","ETHUSD",1760689397544,0.8544,3721.9,3720.1,0.7104]
["bitfinex","ETHUSD",1760689397792,0.04685679,3721.7,3720.2,0.16635116]
["bitfinex","ETHUSD",1760689398078,0.6336,3721.6,3720.0,0.95311164]
["bitfinex","ETHUSD",1760689398314,0.6336,3721.3,3720.0,0.05]
["bitfinex","ETHUSD",1760689398442,7.86419,3721.4,3720.0,0.05]
["bitfinex","ETHUSD",1760689398443,0.6336,3720.9,3720.0,0.05]
["bitfinex","ETHUSD",1760689398643,2.3616,3720.0,3718.9,0.6]
["bitfinex","ETHUSD",1760689398970,3.37379692,3717.2,3713.8,0.2355]
["bitfinex","ETHUSD",1760689399168,3.37379692,3717.2,3717.1,2.4577]
["bitfinex","ETHUSD",1760689399169,35.1887275,3717.2,3717.1,2.4577]
["bitfinex","ETHUSD",1760689399368,5.6981,3717.2,3717.1,2.4577]
["bitfinex","ETHUSD",1760689399579,5.0645,3717.2,3717.1,2.4577]
["bitfinex","ETHUSD",1760689399753,4.747,3717.2,3717.1,2.4577]
["bitfinex","ETHUSD",1760689399959,27.0903085,3719.0,3717.1,3.21351562]
["bitfinex","ETHUSD",1760689400155,3.118,3718.9,3717.1,2.4577]
["bitfinex","ETHUSD",1760689400389,0.6336,3717.7,3717.1,2.4577]
["bitfinex","ETHUSD",1760689400590,3.019,3717.6,3717.2,0.2355]
["bitfinex","ETHUSD",1760689400759,26.6464085,3719.3,3717.3,0.4749]
["bitfinex","ETHUSD",1760689401084,3.019,3719.2,3717.4,4.76873]
["bitfinex","ETHUSD",1760689401290,3.019,3719.2,3717.5,0.4749]
["bitfinex","ETHUSD",1760689401456,1.728,3719.1,3717.5,0.4749]
["bitfinex","ETHUSD",1760689402096,0.6336,3719.0,3717.2,0.2355]
["bitfinex","ETHUSD",1760689402296,0.6336,3718.8,3717.2,0.2355]
["bitfinex","ETHUSD",1760689402808,0.6336,3718.8,3717.3,0.4728]
["bitfinex","ETHUSD",1760689403117,0.6336,3718.8,3717.1,2.4577]
["bitfinex","ETHUSD",1760689403274,0.6336,3718.8,3717.1,2.4587]
["bitfinex","ETHUSD",1760689403275,2.3616,3718.6,3717.1,2.4587]
["bitfinex","ETHUSD",1760689403474,6.390334,3718.3,3717.1,2.4587]
["bitfinex","ETHUSD",1760689403709,0.2176,3717.2,3717.1,2.4587]
["bitfinex","ETHUSD",1760689404084,5.3816,3717.2,3717.1,2.4587]
["bitfinex","ETHUSD",1760689404310,4.748,3717.2,3717.1,2.4587]
["bitfinex","ETHUSD",1760689404523,0.3176,3719.2,3717.1,2.9315]
["bitfinex","ETHUSD",1760689404813,3.021,3718.8,3717.2,0.2182]
["bitfinex","ETHUSD",1760689404975,26.8685085,3719.8,3717.3,0.4728]
["bitfinex","ETHUSD",1760689405376,26.8685085,3719.8,3717.2,0.2182]
["bitfinex","ETHUSD",1760689405377,3.225012,3719.6,3717.2,0.2182]
["bitfinex","ETHUSD",1760689405571,0.6336,3718.5,3717.1,2.4587]
["bitfinex","ETHUSD",1760689405779,2.3616,3719.0,3717.1,2.4587]
["bitfinex","ETHUSD",1760689405780,0.6336,3718.3,3717.1,2.4587]
["bitfinex","ETHUSD",1760689406013,0.6336,3718.1,3717.1,2.4587]
["bitfinex","ETHUSD",1760689406233,0.2177,3717.2,3717.1,2.4587]
["bitfinex","ETHUSD",1760689406371,14.94703192,3717.2,3717.1,1.23094219]
["bitfinex","ETHUSD",1760689406712,14.94703192,3717.2,3716.8,0.001]
["bitfinex","ETHUSD",1760689406713,8.03386805,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1760689407005,5.05201405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1760689407210,10.84442505,3716.9,3716.7,8.61]
["bitfinex","ETHUSD",1760689407394,31.82619493,3716.8,3716.7,8.61]
["bitfinex","ETHUSD",1760689407573,37.46417493,3716.8,3716.7,8.61]
["bitfinex","ETHUSD",1760689407774,37.34899993,3716.8,3716.7,8.61]
["bitfinex","ETHUSD",1760689408077,5.05215882,3716.7,3716.6,1.23]
["bitfinex","ETHUSD",1760689408320,38.29647413,3716.7,3716.6,1.23]
["bitfinex","ETHUSD",1760689408608,40.63058332,3716.7,3716.6,1.219]
["bitfinex","ETHUSD",1760689408818,2.69136984,3715.6,3713.9,2.46]
["bitfinex","ETHUSD",1760689409120,31.82628515,3716.7,3713.9,2.46]
["bitfinex","ETHUSD",1760689409121,0.6336,3715.4,3713.9,2.46]
["bitfinex","ETHUSD",1760689409302,2.3616,3715.2,3713.9,2.46]
["bitfinex","ETHUSD",1760689409623,1.728,3715.2,3714.4,0.691]
["bitfinex","ETHUSD",1760689409826,3.023,3715.3,3714.4,0.691]
["bitfinex","ETHUSD",1760689410025,3.023,3715.3,3714.4,0.2182]
["bitfinex","ETHUSD",1760689410191,0.04689944,3716.3,3715.2,0.2182]
["bitfinex","ETHUSD",1760689410393,1.212,3717.2,3715.3,0.4728]
["bitfinex","ETHUSD",1760689410930,26.8749085,3718.4,3715.3,0.4728]
["bitfinex","ETHUSD",1760689411128,2.6895204,3718.2,3715.5,2.69136688]
["bitfinex","ETHUSD",1760689411329,0.04688162,3717.6,3715.3,0.4728]
["bitfinex","ETHUSD",1760689411533,3.024,3717.5,3715.6,0.4728]
["bitfinex","ETHUSD",1760689411696,3.024,3717.5,3715.7,6.214175]
["bitfinex","ETHUSD",1760689411896,1.212,3719.3,3717.4,0.2182]
["bitfinex","ETHUSD",1760689412095,3.0698688,3719.2,3717.5,0.4728]
["bitfinex","ETHUSD",1760689412298,0.2154,3721.0,3717.6,11.567883]
["bitfinex","ETHUSD",1760689412299,3.024,3719.1,3717.6,11.567883]
["bitfinex","ETHUSD",1760689412492,3.024,3719.1,3717.7,0.4728]
["bitfinex","ETHUSD",1760689413838,0.04685638,3720.0,3717.9,11.927711]
["bitfinex","ETHUSD",1760689414051,0.04685638,3720.0,3719.9,0.2182]
["bitfinex","ETHUSD",1760689414199,0.125,3722.5,3719.9,0.2182]
["bitfinex","ETHUSD",1760689414543,0.0988,3722.8,3720.0,0.4728]
["bitfinex","ETHUSD",1760689415194,2.044836,3722.3,3720.0,0.4728]
["bitfinex","ETHUSD",1760689415397,2.044836,3722.3,3719.9,0.2182]
["bitfinex","ETHUSD",1760689415398,0.099,3722.2,3719.9,0.4728]
["bitfinex","ETHUSD",1760689415822,2.604,3722.7,3720.0,2.68817204]
["bitfinex","ETHUSD",1760689416132,2.604,3722.7,3720.1,0.691]
["bitfinex","ETHUSD",1760689416333,2.604,3722.7,3720.2,0.4728]
["bitfinex","ETHUSD",1760689416498,2.604,3722.7,3720.2,3.16082042]
["bitfinex","ETHUSD",1760689416698,1.728,3722.6,3720.2,0.4728]
["bitfinex","ETHUSD",1760689416942,1.728,3722.6,3720.6,2.68773765]
["bitfinex","ETHUSD",1760689417121,0.1336,3721.1,3720.4,0.1336]
["bitfinex","ETHUSD",1760689417323,3.1566,3721.1,3720.4,0.1336]
["bitfinex","ETHUSD",1760689417931,3.023,3721.1,3720.2,0.4728]
["bitfinex","ETHUSD",1760689418098,0.1336,3720.8,3720.2,0.6072]
["bitfinex","ETHUSD",1760689418300,3.023,3721.1,3720.5,2.6877725]
["bitfinex","ETHUSD",1760689418536,0.04682178,3722.1,3721.3,2.68717134]
["bitfinex","ETHUSD",1760689418742,3.022,3721.7,3721.4,0.691]
["bitfinex","ETHUSD",1760689418923,0.0468403,3723.0,3721.5,0.4728]
["bitfinex","ETHUSD",1760689419124,2.63,3722.9,3721.6,0.00858513]
["bitfinex","ETHUSD",1760689419423,2.63,3722.8,3721.7,0.4728]
["bitfinex","ETHUSD",1760689419626,3.022,3723.5,3721.7,0.4728]
["bitfinex","ETHUSD",1760689419806,0.04682965,3723.9,3721.9,3.272271]
["bitfinex","ETHUSD",1760689420002,3.022,3724.0,3722.1,13.091926]
["bitfinex","ETHUSD",1760689420205,3.022,3724.0,3721.9,2.68674516]
["bitfinex","ETHUSD",1760689420206,3.022,3724.0,3723.1,2.68590757]
["bitfinex","ETHUSD",1760689420411,3.022,3724.0,3723.1,0.4728]
["bitfinex","ETHUSD",1760689420637,3.022,3724.0,3722.5,0.4728]
["bitfinex","ETHUSD",1760689421400,0.6336,3723.8,3721.7,0.4728]
["bitfinex","ETHUSD",1760689421599,1.89912714,3723.9,3721.7,0.4728]
["bitfinex","ETHUSD",1760689421898,2.3616,3723.7,3721.7,0.4728]
["bitfinex","ETHUSD",1760689422104,2.3616,3723.5,3721.7,0.4728]
["bitfinex","ETHUSD",1760689422406,1.728,3723.7,3721.7,0.4728]
["bitfinex","ETHUSD",1760689422632,3.021,3723.8,3721.8,4.17479771]
["bitfinex","ETHUSD",1760689422806,3.021,3723.8,3722.2,23.209131]
["bitfinex","ETHUSD",1760689423112,3.021,3723.8,3723.7,2.90370098]
["bitfinex","ETHUSD",1760689423314,0.002,3724.0,3723.7,0.691]
["bitfinex","ETHUSD",1760689423519,0.002,3724.0,3723.8,0.4728]
["bitfinex","ETHUSD",1760689423716,0.002,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1760689423913,0.002,3724.0,3723.9,3.15815674]
["bitfinex","ETHUSD",1760689424238,0.002,3724.0,3723.2,0.4728]
["bitfinex","ETHUSD",1760689424428,0.002,3724.0,3723.1,0.2182]
["bitfinex","ETHUSD",1760689424429,3.023,3724.0,3723.1,0.2182]
["bitfinex","ETHUSD",1760689424850,0.002,3724.0,3723.2,0.4728]
["bitfinex","ETHUSD",1760689425169,3.02,3723.9,3723.1,0.2182]
["bitfinex","ETHUSD",1760689425467,0.6336,3723.7,3721.7,0.4728]
["bitfinex","ETHUSD",1760689425958,0.04682147,3723.8,3721.8,0.02686871]
["bitfinex","ETHUSD",1760689426160,3.02,3723.9,3721.9,0.4728]
["bitfinex","ETHUSD",1760689426465,0.1245,3723.8,3721.9,0.4728]
["bitfinex","ETHUSD",1760689426682,0.7351,3723.7,3721.5,2.68708853]
["bitfinex","ETHUSD",1760689426959,0.002,3724.0,3721.7,2.68694413]
["bitfinex","ETHUSD",1760689427146,2.713,3723.9,3722.0,2.68672756]
["bitfinex","ETHUSD",1760689427347,2.713,3723.9,3722.1,0.71488855]
["bitfinex","ETHUSD",1760689427650,2.713,3723.9,3723.3,2.6857791]
["bitfinex","ETHUSD",1760689427834,2.713,3723.9,3723.6,2.68555255]
["bitfinex","ETHUSD",1760689428036,0.002,3724.0,3723.7,0.499655]
["bitfinex","ETHUSD",1760689428332,0.0468063,3725.8,3724.0,6.75705]
["bitfinex","ETHUSD",1760689428535,2.4919,3726.8,3724.2,2.190579]
["bitfinex","ETHUSD",1760689428747,2.4919,3726.8,3724.1,0.71785212]
["bitfinex","ETHUSD",1760689428748,2.4911,3726.8,3725.0,2.68453511]
["bitfinex","ETHUSD",1760689428955,0.1336,3725.9,3724.3,0.4728]
["bitfinex","ETHUSD",1760689429139,2.364,3726.8,3724.3,0.4728]
["bitfinex","ETHUSD",1760689429324,2.364,3726.8,3724.3,3.15782764]
["bitfinex","ETHUSD",1760689429664,2.364,3726.8,3724.4,0.4728]
["bitfinex","ETHUSD",1760689429969,2.364,3726.8,3724.6,2.68479177]
["bitfinex","ETHUSD",1760689430166,0.04679549,3726.3,3724.4,0.4728]
["bitfinex","ETHUSD",1760689430828,0.04679549,3726.3,3725.0,2.68454221]
["bitfinex","ETHUSD",1760689431150,0.04679549,3726.3,3725.1,0.2182]
["bitfinex","ETHUSD",1760689431349,3.019,3726.2,3725.1,0.2182]
["bitfinex","ETHUSD",1760689431537,3.019,3726.2,3724.9,0.4728]
["bitfinex","ETHUSD",1760689432237,3.019,3726.2,3726.0,2.68378302]
["bitfinex","ETHUSD",1760689432442,3.019,3726.2,3726.1,0.4419]
["bitfinex","ETHUSD",1760689432639,0.002,3727.3,3726.1,3.12567123]
["bitfinex","ETHUSD",1760689432868,0.349,3727.2,3726.1,0.6653]
["bitfinex","ETHUSD",1760689433031,0.349,3727.2,3726.1,0.2234]
["bitfinex","ETHUSD",1760689433370,0.349,3727.2,3726.4,2.68350336]
["bitfinex","ETHUSD",1760689433669,0.349,3727.2,3726.5,2.68344254]
["bitfinex","ETHUSD",1760689433876,0.349,3727.2,3726.1,0.2234]
["bitfinex","ETHUSD",1760689434161,1.568,3727.3,3726.6,0.4419]
["bitfinex","ETHUSD",1760689434375,0.002,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1760689434572,0.002,3727.3,3727.2,0.4419]
["bitfinex","ETHUSD",1760689434869,0.002,3727.3,3726.6,2.68333959]
["bitfinex","ETHUSD",1760689435032,0.002,3727.3,3726.5,0.4419]
["bitfinex","ETHUSD",1760689435225,0.002,3727.3,3726.1,0.2234]
["bitfinex","ETHUSD",1760689435425,0.002,3727.3,3725.2,0.4419]
["bitfinex","ETHUSD",1760689435658,0.002,3727.3,3725.3,0.02265161]
["bitfinex","ETHUSD",1760689435918,0.124,3730.0,3725.6,2.68413141]
["bitfinex","ETHUSD",1760689435919,0.6336,3728.5,3725.6,2.68413141]
["bitfinex","ETHUSD",1760689436031,2.80503288,3730.0,3725.3,0.02265161]
["bitfinex","ETHUSD",1760689436032,26.6464085,3729.6,3725.8,13.963546]
["bitfinex","ETHUSD",1760689436364,1.728,3728.8,3725.9,0.4419]
["bitfinex","ETHUSD",1760689436563,0.6336,3728.5,3725.9,0.4419]
["bitfinex","ETHUSD",1760689436883,1.728,3728.8,3726.0,4.19068]
["bitfinex","ETHUSD",1760689437033,3.06477367,3728.9,3726.0,4.19068]
["bitfinex","ETHUSD",1760689437034,0.04677367,3728.9,3727.3,2.68288047]
["bitfinex","ETHUSD",1760689437378,3.017,3728.8,3727.3,2.68290499]
["bitfinex","ETHUSD",1760689437530,3.017,3728.8,3727.5,2.68271735]
["bitfinex","ETHUSD",1760689437880,3.017,3728.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1760689438088,0.002,3729.8,3726.9,2.68319514]
["bitfinex","ETHUSD",1760689438232,3.017,3728.7,3727.7,0.4419]
["bitfinex","ETHUSD",1760689438429,3.017,3728.7,3727.3,2.68290143]
["bitfinex","ETHUSD",1760689438670,3.017,3728.7,3727.0,0.4419]
["bitfinex","ETHUSD",1760689438828,0.1168,3728.9,3727.1,0.4419]
["bitfinex","ETHUSD",1760689438829,3.017,3728.6,3727.1,0.4419]
["bitfinex","ETHUSD",1760689439232,0.1336,3727.9,3727.3,0.1336]
["bitfinex","ETHUSD",1760689439433,0.6,3729.3,3727.5,30.0]
["bitfinex","ETHUSD",1760689439718,0.6,3729.3,3728.8,2.68178433]
["bitfinex","ETHUSD",1760689439877,14.973173,3729.2,3728.7,0.2234]
["bitfinex","ETHUSD",1760689440048,0.6,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1760689440390,0.6,3729.3,3728.7,0.2234]
["bitfinex","ETHUSD",1760689440533,0.6,3729.3,3728.2,0.2234]
["bitfinex","ETHUSD",1760689440733,0.002,3729.4,3728.3,2.70786187]
["bitfinex","ETHUSD",1760689440984,0.002,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1760689441131,0.002,3729.4,3729.3,5.49907305]
["bitfinex","ETHUSD",1760689441331,0.002,3729.4,3729.3,3.15096837]
["bitfinex","ETHUSD",1760689441575,0.002,3729.4,3729.3,0.4695]
["bitfinex","ETHUSD",1760689441779,0.002,3729.4,3728.6,0.4695]
["bitfinex","ETHUSD",1760689441949,0.002,3729.4,3727.8,0.4695]
["bitfinex","ETHUSD",1760689442278,0.002,3729.2,3727.3,0.4695]
["bitfinex","ETHUSD",1760689442478,0.6336,3728.9,3726.7,0.4695]
["bitfinex","ETHUSD",1760689442773,0.02882706,3729.2,3725.6,0.2191]
["bitfinex","ETHUSD",1760689442774,2.68226701,3728.2,3725.6,0.2191]
["bitfinex","ETHUSD",1760689443088,0.25862706,3728.8,3725.6,0.2191]
["bitfinex","ETHUSD",1760689443089,0.6336,3728.0,3725.6,0.2191]
["bitfinex","ETHUSD",1760689443378,0.6336,3727.8,3725.4,2.68427551]
["bitfinex","ETHUSD",1760689443610,0.02682706,3727.7,3725.8,2.683929]
["bitfinex","ETHUSD",1760689443932,0.6336,3727.2,3725.0,0.2191]
["bitfinex","ETHUSD",1760689444129,0.6336,3726.9,3724.6,0.4695]
["bitfinex","ETHUSD",1760689444404,0.12532706,3727.1,3724.4,0.2191]
["bitfinex","ETHUSD",1760689444405,0.6336,3726.7,3724.4,2.90407899]
["bitfinex","ETHUSD",1760689444627,0.6336,3726.7,3724.9,2.68563299]
["bitfinex","ETHUSD",1760689444773,0.835,3726.6,3725.0,5.14175163]
["bitfinex","ETHUSD",1760689444975,0.02682706,3726.5,3725.1,0.2191]
["bitfinex","ETHUSD",1760689445229,0.66042706,3726.5,3724.9,0.001]
["bitfinex","ETHUSD",1760689445573,0.02682706,3726.5,3724.9,0.001]
["bitfinex","ETHUSD",1760689445818,0.484,3726.4,3724.9,0.001]
["bitfinex","ETHUSD",1760689446020,2.026,3726.3,3725.3,2.68430578]
["bitfinex","ETHUSD",1760689446314,0.6336,3726.2,3724.9,0.001]
["bitfinex","ETHUSD",1760689446479,2.026,3726.3,3724.9,0.001]
["bitfinex","ETHUSD",1760689446808,2.449,3726.2,3724.9,0.001]
["bitfinex","ETHUSD",1760689446989,0.02682706,3726.2,3724.9,0.001]
["bitfinex","ETHUSD",1760689447204,3.015,3726.1,3724.9,0.001]
["bitfinex","ETHUSD",1760689447397,0.02682706,3726.0,3724.9,0.001]
["bitfinex","ETHUSD",1760689447572,0.2241,3725.9,3724.9,0.001]
["bitfinex","ETHUSD",1760689447776,0.66042706,3725.8,3724.9,0.001]
["bitfinex","ETHUSD",1760689448388,0.6336,3725.6,3724.9,0.001]
["bitfinex","ETHUSD",1760689448594,0.6336,3725.8,3724.9,0.001]
["bitfinex","ETHUSD",1760689448909,0.6336,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1760689449113,0.02682706,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1760689449279,0.04680144,3725.6,3724.9,0.001]
["bitfinex","ETHUSD",1760689449280,0.02682706,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1760689449479,0.02682706,3725.5,3724.9,0.001]
["bitfinex","ETHUSD",1760689449723,1.124,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1760689450032,0.14580144,3725.6,3724.9,0.001]
["bitfinex","ETHUSD",1760689450033,0.6336,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1760689450185,0.04680144,3725.6,3724.9,0.001]
["bitfinex","ETHUSD",1760689450379,0.6336,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1760689450583,2.3616,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1760689450782,0.02682706,3725.1,3724.5,0.001]
["bitfinex","ETHUSD",1760689451018,0.7676,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1760689451225,0.7676,3724.6,3724.1,0.001]
["bitfinex","ETHUSD",1760689451226,2.3616,3724.5,3724.1,0.001]
["bitfinex","ETHUSD",1760689451545,0.731,3724.5,3724.1,0.001]
["bitfinex","ETHUSD",1760689451708,0.134,3724.6,3724.1,0.001]
["bitfinex","ETHUSD",1760689451709,0.12422706,3724.4,3724.1,0.001]
["bitfinex","ETHUSD",1760689451897,0.134,3724.6,3724.1,0.001]
["bitfinex","ETHUSD",1760689452097,0.04682072,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1760689452300,0.49182706,3724.9,3724.1,0.001]
["bitfinex","ETHUSD",1760689452499,0.02602706,3724.9,3724.1,0.001]
["bitfinex","ETHUSD",1760689452737,0.02602706,3725.6,3724.1,0.001]
["bitfinex","ETHUSD",1760689453038,0.0981,3724.8,3724.1,0.001]
["bitfinex","ETHUSD",1760689453237,0.65962706,3724.7,3724.1,0.001]
["bitfinex","ETHUSD",1760689453531,0.0981,3724.8,3724.1,0.001]
["bitfinex","ETHUSD",1760689453730,0.04680853,3725.5,3724.1,0.001]
["bitfinex","ETHUSD",1760689454248,2.256,3725.4,3724.2,2.68508987]
["bitfinex","ETHUSD",1760689454536,0.0981,3725.3,3724.1,0.001]
["bitfinex","ETHUSD",1760689454766,0.65962706,3725.2,3724.1,0.001]
["bitfinex","ETHUSD",1760689455041,0.6336,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1760689455336,0.02602706,3724.9,3724.1,0.001]
["bitfinex","ETHUSD",1760689455521,0.02602706,3724.8,3724.1,0.001]
["bitfinex","ETHUSD",1760689455833,2.256,3725.4,3724.1,0.001]
["bitfinex","ETHUSD",1760689456221,3.016,3725.3,3724.1,0.001]
["bitfinex","ETHUSD",1760689456399,0.02602706,3725.2,3724.1,0.001]
["bitfinex","ETHUSD",1760689456604,3.016,3725.1,3724.1,0.001]
["bitfinex","ETHUSD",1760689456800,0.02602706,3725.0,3724.1,0.001]
["bitfinex","ETHUSD",1760689457209,3.016,3725.1,3724.2,0.2191]
["bitfinex","ETHUSD",1760689457412,3.016,3725.1,3724.3,0.02685068]
["bitfinex","ETHUSD",1760689457636,3.016,3725.1,3724.2,0.2191]
["bitfinex","ETHUSD",1760689457840,3.016,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1760689458013,3.016,3725.1,3724.2,0.2191]
["bitfinex","ETHUSD",1760689458202,3.016,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1760689458403,0.04679588,3726.1,3725.0,0.4695]
["bitfinex","ETHUSD",1760689458632,0.04679588,3726.1,3724.4,2.68499305]
["bitfinex","ETHUSD",1760689458633,3.06279588,3726.1,3724.5,3.15438333]
["bitfinex","ETHUSD",1760689458833,3.06279588,3726.1,3724.5,0.4695]
["bitfinex","ETHUSD",1760689458834,0.02602706,3726.0,3724.5,0.4695]
["bitfinex","ETHUSD",1760689459075,0.02602706,3726.0,3724.3,0.4695]
["bitfinex","ETHUSD",1760689459275,0.02602706,3726.0,3724.8,2.68469982]
["bitfinex","ETHUSD",1760689459479,0.02602706,3726.0,3724.2,0.2191]
["bitfinex","ETHUSD",1760689459480,0.04679588,3726.1,3725.1,2.68448185]
["bitfinex","ETHUSD",1760689459660,0.02602706,3726.6,3725.2,2.90345592]
["bitfinex","ETHUSD",1760689459661,3.016,3726.2,3725.2,2.90345592]
["bitfinex","ETHUSD",1760689459838,0.02602706,3726.1,3725.3,2.68429551]
["bitfinex","ETHUSD",1760689460151,0.02602706,3726.1,3725.3,2.68428558]
["bitfinex","ETHUSD",1760689460343,0.02602706,3726.1,3725.2,0.2191]
["bitfinex","ETHUSD",1760689460556,3.016,3726.2,3725.2,0.2191]
["bitfinex","ETHUSD",1760689460760,0.02602706,3726.1,3724.1,0.001]
["bitfinex","ETHUSD",1760689460956,0.02602706,3726.1,3724.4,3.15447673]
["bitfinex","ETHUSD",1760689461156,0.07282171,3726.1,3724.4,0.4695]
["bitfinex","ETHUSD",1760689461343,0.02602706,3726.1,3724.9,0.001]
["bitfinex","ETHUSD",1760689461560,1.329,3726.0,3725.0,0.4567]
["bitfinex","ETHUSD",1760689461873,0.1245,3727.6,3725.1,0.2302]
["bitfinex","ETHUSD",1760689462063,0.04678401,3728.0,3727.0,2.68309246]
["bitfinex","ETHUSD",1760689462374,0.04678401,3728.0,3726.9,0.6869]
["bitfinex","ETHUSD",1760689462375,0.392,3727.9,3726.9,0.6869]
["bitfinex","ETHUSD",1760689462583,0.1343,3729.1,3727.0,5.199458]
["bitfinex","ETHUSD",1760689462741,0.002,3729.2,3726.9,0.6869]
["bitfinex","ETHUSD",1760689462742,0.515,3729.0,3727.1,0.4567]
["bitfinex","ETHUSD",1760689463068,0.515,3729.0,3728.5,2.6820371]
["bitfinex","ETHUSD",1760689463268,0.515,3729.0,3726.9,0.2302]
["bitfinex","ETHUSD",1760689463269,0.515,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1760689463478,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1760689463773,0.002,3729.2,3729.1,2.91181218]
["bitfinex","ETHUSD",1760689463943,0.002,3729.4,3729.2,2.68154027]
["bitfinex","ETHUSD",1760689464270,0.002,3729.4,3729.3,6.47748937]
["bitfinex","ETHUSD",1760689464478,0.002,3729.4,3729.3,3.13816837]
["bitfinex","ETHUSD",1760689464660,0.002,3729.4,3729.3,7.01990837]
["bitfinex","ETHUSD",1760689464838,1.21,3731.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1760689465043,1.21,3731.7,3729.4,11.640176]
["bitfinex","ETHUSD",1760689465044,0.225,3733.2,3729.9,2.68102515]
["bitfinex","ETHUSD",1760689465262,0.113,3732.9,3730.0,4.310774]
["bitfinex","ETHUSD",1760689465461,0.113,3732.9,3729.3,1.728]
["bitfinex","ETHUSD",1760689465462,0.13902706,3732.9,3730.2,11.75207401]
["bitfinex","ETHUSD",1760689465662,0.13902706,3732.9,3730.3,0.4567]
["bitfinex","ETHUSD",1760689465969,0.1072,3732.8,3731.1,2.68017261]
["bitfinex","ETHUSD",1760689466171,0.02602706,3732.7,3730.6,6.28547563]
["bitfinex","ETHUSD",1760689466337,0.04671595,3732.6,3731.5,2.6798216]
["bitfinex","ETHUSD",1760689466540,0.04671595,3732.6,3730.7,0.4567]
["bitfinex","ETHUSD",1760689466541,0.02602706,3732.5,3731.1,0.2302]
["bitfinex","ETHUSD",1760689466739,0.07273973,3732.8,3731.1,0.2302]
["bitfinex","ETHUSD",1760689466981,0.04671267,3732.8,3731.3,2.68002253]
["bitfinex","ETHUSD",1760689467136,0.02602706,3732.7,3731.2,0.4567]
["bitfinex","ETHUSD",1760689467536,0.638,3732.6,3731.3,2.68003058]
["bitfinex","ETHUSD",1760689467739,0.02602706,3732.5,3730.1,0.2302]
["bitfinex","ETHUSD",1760689467975,0.02602706,3732.5,3730.7,0.2302]
["bitfinex","ETHUSD",1760689468174,0.65962706,3732.5,3730.2,0.4567]
["bitfinex","ETHUSD",1760689468340,0.6336,3732.2,3730.2,0.4567]
["bitfinex","ETHUSD",1760689468685,0.04671922,3732.3,3730.2,0.4567]
["bitfinex","ETHUSD",1760689468686,0.02602706,3732.1,3730.2,0.4567]
["bitfinex","ETHUSD",1760689468980,1.627,3732.5,3732.0,0.2302]
["bitfinex","ETHUSD",1760689469273,0.541,3732.7,3731.5,0.2302]
["bitfinex","ETHUSD",1760689469641,0.02602706,3733.8,3731.7,1.728]
["bitfinex","ETHUSD",1760689469850,0.02602706,3733.8,3731.7,3.215574]
["bitfinex","ETHUSD",1760689470070,2.508,3733.7,3731.8,0.4567]
["bitfinex","ETHUSD",1760689470341,2.508,3733.7,3732.3,4.40729263]
["bitfinex","ETHUSD",1760689470545,2.508,3733.7,3732.4,0.6869]
["bitfinex","ETHUSD",1760689470781,2.508,3733.7,3732.7,2.67897674]
["bitfinex","ETHUSD",1760689470952,2.508,3733.7,3732.4,0.6869]
["bitfinex","ETHUSD",1760689471155,2.508,3733.7,3732.9,2.67882846]
["bitfinex","ETHUSD",1760689471353,2.508,3733.7,3733.2,0.1336]
["bitfinex","ETHUSD",1760689471570,1.209,3735.2,3733.1,2.6787357]
["bitfinex","ETHUSD",1760689471571,0.12702706,3735.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1760689471740,0.589,3735.0,3733.3,0.6869]
["bitfinex","ETHUSD",1760689471946,0.589,3735.0,3733.3,3.36548865]
["bitfinex","ETHUSD",1760689471947,0.02602706,3734.9,3733.3,3.36548865]
["bitfinex","ETHUSD",1760689472253,0.02602706,3734.9,3733.3,0.6869]
["bitfinex","ETHUSD",1760689472675,0.02602706,3734.9,3733.6,2.67836218]
["bitfinex","ETHUSD",1760689472990,0.02602706,3734.9,3733.3,0.6869]
["bitfinex","ETHUSD",1760689473344,0.589,3735.0,3733.3,0.6869]
["bitfinex","ETHUSD",1760689473566,0.1021,3735.5,3733.5,2.67845185]
["bitfinex","ETHUSD",1760689473567,1.023,3735.2,3733.5,2.67845185]
["bitfinex","ETHUSD",1760689473770,0.02602706,3735.1,3733.4,0.4567]
["bitfinex","ETHUSD",1760689474197,0.1004,3735.0,3733.3,0.2302]
["bitfinex","ETHUSD",1760689474407,0.89342706,3734.9,3732.9,0.2302]
["bitfinex","ETHUSD",1760689474844,0.8674,3734.9,3732.9,0.2302]
["bitfinex","ETHUSD",1760689475027,0.02602706,3734.8,3733.1,2.6787195]
["bitfinex","ETHUSD",1760689475187,0.1008,3734.7,3732.4,0.2302]
["bitfinex","ETHUSD",1760689475518,0.1008,3734.7,3733.0,2.67878418]
["bitfinex","ETHUSD",1760689475519,0.65962706,3734.6,3733.0,2.67878418]
["bitfinex","ETHUSD",1760689475719,0.65962706,3734.6,3732.5,0.4567]
["bitfinex","ETHUSD",1760689475925,0.65962706,3734.6,3732.4,0.2302]
["bitfinex","ETHUSD",1760689475926,0.6336,3734.4,3732.4,0.2302]
["bitfinex","ETHUSD",1760689476080,0.6336,3734.2,3732.5,0.4567]
["bitfinex","ETHUSD",1760689476275,0.02522706,3734.1,3732.5,3.13586655]
["bitfinex","ETHUSD",1760689476539,0.133,3734.9,3732.6,0.02679097]
["bitfinex","ETHUSD",1760689476828,2.448,3734.4,3732.6,0.4567]
["bitfinex","ETHUSD",1760689476971,2.448,3734.4,3733.4,2.67846508]
["bitfinex","ETHUSD",1760689477173,2.448,3734.4,3733.2,2.67864608]
["bitfinex","ETHUSD",1760689477174,2.448,3734.4,3733.2,0.4567]
["bitfinex","ETHUSD",1760689477520,0.02522706,3734.3,3733.2,0.4567]
["bitfinex","ETHUSD",1760689478135,2.38682706,3734.3,3732.5,0.4567]
["bitfinex","ETHUSD",1760689478310,0.6336,3734.1,3732.4,2.90942884]
["bitfinex","ETHUSD",1760689478619,0.02522706,3734.0,3732.4,0.2302]
["bitfinex","ETHUSD",1760689478823,0.126,3733.9,3732.4,0.2302]
["bitfinex","ETHUSD",1760689479027,0.02522706,3733.8,3732.4,0.2302]
["bitfinex","ETHUSD",1760689479330,0.17270042,3733.9,3732.1,0.2302]
["bitfinex","ETHUSD",1760689479493,3.01,3733.7,3732.5,0.4567]
["bitfinex","ETHUSD",1760689479691,3.01,3733.7,3733.0,2.67879484]
["bitfinex","ETHUSD",1760689479897,3.01,3733.7,3733.1,0.4567]
["bitfinex","ETHUSD",1760689480208,3.01,3733.7,3733.2,2.67866709]
["bitfinex","ETHUSD",1760689480512,3.01,3733.7,3732.8,3.13560529]
["bitfinex","ETHUSD",1760689480686,3.01,3733.7,3732.8,0.4567]
["bitfinex","ETHUSD",1760689481012,0.02722706,3734.4,3732.8,0.4567]
["bitfinex","ETHUSD",1760689481241,0.238,3734.3,3732.8,0.4567]
["bitfinex","ETHUSD",1760689481439,0.02522706,3734.2,3732.8,0.4567]
["bitfinex","ETHUSD",1760689481639,0.1336,3733.9,3733.3,2.81217106]
["bitfinex","ETHUSD",1760689481943,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1760689482339,0.02522706,3734.2,3732.8,0.4567]
["bitfinex","ETHUSD",1760689482637,0.1336,3733.7,3733.0,0.1336]
["bitfinex","ETHUSD",1760689482840,0.1336,3733.2,3732.5,0.1336]
["bitfinex","ETHUSD",1760689483017,0.002,3734.4,3732.6,0.02679097]
["bitfinex","ETHUSD",1760689483218,0.1336,3733.6,3733.1,2.67873884]
["bitfinex","ETHUSD",1760689483436,0.002,3734.4,3733.2,0.4567]
["bitfinex","ETHUSD",1760689483658,3.009,3733.8,3733.5,0.1336]
["bitfinex","ETHUSD",1760689483814,3.009,3733.8,3733.1,0.1336]
["bitfinex","ETHUSD",1760689483815,0.1336,3733.7,3733.1,0.1336]
["bitfinex","ETHUSD",1760689484158,0.02522706,3733.7,3732.7,0.4567]
["bitfinex","ETHUSD",1760689484365,0.1336,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1760689484527,1.092,3733.5,3732.7,0.4567]
["bitfinex","ETHUSD",1760689485226,2.321,3733.7,3733.3,2.6785385]
["bitfinex","ETHUSD",1760689485429,2.684,3734.0,3733.4,0.4598]
["bitfinex","ETHUSD",1760689486033,3.008,3734.0,3733.4,0.4598]
["bitfinex","ETHUSD",1760689486215,3.008,3734.0,3732.6,0.4598]
["bitfinex","ETHUSD",1760689486424,3.008,3734.0,3733.1,2.67872345]
["bitfinex","ETHUSD",1760689486616,3.008,3734.0,3733.2,0.4598]
["bitfinex","ETHUSD",1760689486813,0.002,3734.4,3733.6,2.67832996]
["bitfinex","ETHUSD",1760689487057,0.002,3734.4,3733.2,0.4598]
["bitfinex","ETHUSD",1760689487058,0.002,3734.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1760689487254,1.356,3734.4,3733.5,2.67838399]
["bitfinex","ETHUSD",1760689487411,1.356,3734.4,3733.2,0.4598]
["bitfinex","ETHUSD",1760689487611,1.356,3734.4,3732.2,0.02679384]
["bitfinex","ETHUSD",1760689487812,1.356,3734.4,3732.5,2.67916945]
["bitfinex","ETHUSD",1760689488056,1.356,3734.4,3732.7,1.728]
["bitfinex","ETHUSD",1760689488359,1.356,3734.4,3733.4,2.67847257]
["bitfinex","ETHUSD",1760689488682,0.002,3734.4,3733.5,0.02678451]
["bitfinex","ETHUSD",1760689488879,3.008,3734.3,3733.3,0.4598]
["bitfinex","ETHUSD",1760689489071,0.02522706,3734.2,3733.1,2.67871357]
["bitfinex","ETHUSD",1760689489270,0.02522706,3734.2,3733.3,2.67857295]
["bitfinex","ETHUSD",1760689489454,3.008,3734.3,3732.8,0.4598]
["bitfinex","ETHUSD",1760689489776,3.008,3734.3,3733.3,2.67859181]
["bitfinex","ETHUSD",1760689489995,0.02522706,3734.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1760689490193,0.2267,3734.1,3732.1,0.2302]
["bitfinex","ETHUSD",1760689490484,0.2267,3734.1,3730.3,0.52999977]
["bitfinex","ETHUSD",1760689490485,2.3616,3733.6,3731.1,0.6814]
["bitfinex","ETHUSD",1760689490781,0.6336,3732.9,3731.1,0.2216]
["bitfinex","ETHUSD",1760689491079,0.02522706,3733.5,3731.8,2.67963147]
["bitfinex","ETHUSD",1760689491239,2.012,3733.1,3732.0,2.67947645]
["bitfinex","ETHUSD",1760689491445,2.012,3733.1,3732.1,0.24779456]
["bitfinex","ETHUSD",1760689491680,2.466,3733.0,3732.2,0.4706]
["bitfinex","ETHUSD",1760689491847,2.466,3733.0,3732.2,3.14997019]
["bitfinex","ETHUSD",1760689492043,2.466,3733.0,3732.1,0.221]
["bitfinex","ETHUSD",1760689492044,0.02522706,3732.9,3732.1,0.221]
["bitfinex","ETHUSD",1760689492478,0.02522706,3732.9,3731.8,2.67961987]
["bitfinex","ETHUSD",1760689492684,0.02522706,3732.9,3731.9,2.67959045]
["bitfinex","ETHUSD",1760689492977,2.466,3733.0,3732.3,2.67929273]
["bitfinex","ETHUSD",1760689493151,2.466,3733.0,3732.2,0.221]
["bitfinex","ETHUSD",1760689493345,2.466,3733.0,3731.9,0.4706]
["bitfinex","ETHUSD",1760689493552,3.03222706,3732.9,3731.9,0.4706]
["bitfinex","ETHUSD",1760689493752,0.1708,3732.8,3731.4,2.67995926]
["bitfinex","ETHUSD",1760689494063,0.02522706,3732.7,3731.3,0.4706]
["bitfinex","ETHUSD",1760689494271,0.02522706,3732.7,3731.9,2.67954436]
["bitfinex","ETHUSD",1760689494453,0.02522706,3732.7,3731.2,2.68006195]
["bitfinex","ETHUSD",1760689494454,0.1336,3732.4,3731.8,2.67965514]
["bitfinex","ETHUSD",1760689494654,0.1336,3732.6,3732.0,0.1336]
["bitfinex","ETHUSD",1760689494866,0.1336,3732.6,3730.9,0.2302]
["bitfinex","ETHUSD",1760689494867,0.1004,3734.2,3732.1,0.71839456]
["bitfinex","ETHUSD",1760689495039,0.495,3733.8,3732.4,0.1336]
["bitfinex","ETHUSD",1760689495267,0.1336,3733.4,3732.8,0.1336]
["bitfinex","ETHUSD",1760689495470,2.7036,3733.4,3732.9,2.67887841]
["bitfinex","ETHUSD",1760689495676,0.1448,3734.6,3733.0,0.4706]
["bitfinex","ETHUSD",1760689495876,0.2334,3734.9,3733.4,2.67846694]
["bitfinex","ETHUSD",1760689495877,3.007,3734.3,3733.4,2.67846694]
["bitfinex","ETHUSD",1760689496045,3.007,3734.3,3733.0,0.4706]
["bitfinex","ETHUSD",1760689496271,0.02522706,3734.2,3733.0,0.4706]
["bitfinex","ETHUSD",1760689496501,0.02522706,3734.2,3732.1,0.221]
["bitfinex","ETHUSD",1760689496711,0.02522706,3734.2,3732.6,2.67909767]
["bitfinex","ETHUSD",1760689496872,0.02522706,3734.2,3732.5,0.4706]
["bitfinex","ETHUSD",1760689497065,0.02522706,3734.2,3732.6,2.67909767]
["bitfinex","ETHUSD",1760689497267,0.65882706,3734.2,3732.5,0.4706]
["bitfinex","ETHUSD",1760689497466,0.099,3734.3,3732.5,0.4706]
["bitfinex","ETHUSD",1760689497700,3.006,3734.1,3732.5,0.4706]
["bitfinex","ETHUSD",1760689497917,0.1481,3734.5,3733.1,0.001]
["bitfinex","ETHUSD",1760689497918,0.19479555,3734.5,3733.1,0.001]
["bitfinex","ETHUSD",1760689498202,3.006,3734.3,3733.1,0.001]
["bitfinex","ETHUSD",1760689498519,0.6336,3734.3,3733.1,0.001]
["bitfinex","ETHUSD",1760689498675,0.6336,3734.4,3733.1,0.001]
["bitfinex","ETHUSD",1760689499198,0.6336,3734.0,3733.1,0.001]
["bitfinex","ETHUSD",1760689499413,0.04669683,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1760689499582,2.521,3733.9,3733.1,0.001]
["bitfinex","ETHUSD",1760689499999,0.0995,3733.8,3733.1,0.001]
["bitfinex","ETHUSD",1760689500229,0.6336,3733.7,3733.1,0.001]
["bitfinex","ETHUSD",1760689500422,0.6336,3733.7,3732.8,0.001]
["bitfinex","ETHUSD",1760689500639,0.1537,3733.8,3732.8,0.001]
["bitfinex","ETHUSD",1760689500640,0.8037,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760689501207,3.8639,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760689501403,5.5919,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760689501998,2.5859,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760689502190,5.5919,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760689502993,5.5367,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760689503327,7.63618237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760689503512,2.3616,3732.8,3731.5,0.221]
["bitfinex","ETHUSD",1760689503713,0.6336,3732.8,3731.5,0.221]
["bitfinex","ETHUSD",1760689503916,0.6336,3732.8,3731.2,0.6916]
["bitfinex","ETHUSD",1760689503917,2.3616,3732.8,3731.2,0.6916]
["bitfinex","ETHUSD",1760689504304,0.0542,3732.7,3730.9,2.91044952]
["bitfinex","ETHUSD",1760689504510,0.0542,3732.7,3731.0,2.6802423]
["bitfinex","ETHUSD",1760689504715,2.3616,3732.8,3731.0,0.4706]
["bitfinex","ETHUSD",1760689505836,0.1336,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1760689506037,0.1336,3732.1,3731.5,0.6042]
["bitfinex","ETHUSD",1760689506242,0.1336,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1760689506538,0.1336,3732.5,3731.5,2.67987338]
["bitfinex","ETHUSD",1760689506539,0.1336,3732.4,3732.0,0.6916]
["bitfinex","ETHUSD",1760689507100,0.1336,3732.4,3732.0,0.221]
["bitfinex","ETHUSD",1760689507299,0.1336,3732.4,3732.3,0.221]
["bitfinex","ETHUSD",1760689507495,0.0576,3734.6,3732.3,0.8252]
["bitfinex","ETHUSD",1760689507802,0.1336,3733.4,3733.0,2.67879337]
["bitfinex","ETHUSD",1760689508140,0.1336,3733.8,3733.1,0.6042]
["bitfinex","ETHUSD",1760689508354,0.0466922,3734.7,3733.2,0.4562]
["bitfinex","ETHUSD",1760689508557,3.1386,3734.6,3733.7,0.1336]
["bitfinex","ETHUSD",1760689508847,3.005,3734.6,3733.8,0.02678236]
["bitfinex","ETHUSD",1760689508999,3.005,3734.6,3734.5,0.22]
["bitfinex","ETHUSD",1760689509603,3.005,3734.6,3734.5,0.6762]
["bitfinex","ETHUSD",1760689510002,3.005,3734.6,3734.5,0.22]
["bitfinex","ETHUSD",1760689510201,0.002,3734.8,3734.5,0.6762]
["bitfinex","ETHUSD",1760689510449,0.002,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1760689510802,0.002,3734.8,3734.7,0.4562]
["bitfinex","ETHUSD",1760689511002,0.002,3734.8,3734.7,3.13379123]
["bitfinex","ETHUSD",1760689511199,0.002,3734.8,3733.8,1.728]
["bitfinex","ETHUSD",1760689511405,0.002,3734.8,3733.9,0.4562]
["bitfinex","ETHUSD",1760689511754,0.002,3734.8,3733.4,0.4562]
["bitfinex","ETHUSD",1760689512048,0.002,3734.8,3733.6,2.67837509]
["bitfinex","ETHUSD",1760689512255,0.002,3734.8,3733.4,3.13472008]
["bitfinex","ETHUSD",1760689512537,0.002,3734.8,3733.5,2.67838768]
["bitfinex","ETHUSD",1760689512538,3.004,3734.7,3733.5,2.67838768]
["bitfinex","ETHUSD",1760689512745,0.002,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1760689512959,0.002,3735.9,3735.4,2.67708946]
["bitfinex","ETHUSD",1760689513096,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1760689513304,0.002,3736.3,3735.8,3.122466]
["bitfinex","ETHUSD",1760689513540,0.002,3736.3,3736.2,8.05492224]
["bitfinex","ETHUSD",1760689513717,0.002,3738.1,3736.2,7.106406]
["bitfinex","ETHUSD",1760689514037,0.002,3738.1,3738.0,2.89522739]
["bitfinex","ETHUSD",1760689514399,0.6,3740.2,3738.0,2.89522739]
["bitfinex","ETHUSD",1760689514400,0.6,3740.2,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689514602,0.39,3740.1,3738.4,9.12522656]
["bitfinex","ETHUSD",1760689514819,0.39,3740.1,3738.4,10.81924215]
["bitfinex","ETHUSD",1760689515051,0.1625,3739.9,3738.4,0.4562]
["bitfinex","ETHUSD",1760689515277,0.2223,3739.9,3738.0,2.89516633]
["bitfinex","ETHUSD",1760689515477,0.2223,3739.9,3738.4,0.4562]
["bitfinex","ETHUSD",1760689515478,0.1625,3739.9,3738.4,0.4562]
["bitfinex","ETHUSD",1760689515773,0.1625,3739.9,3738.0,0.6762]
["bitfinex","ETHUSD",1760689515984,0.0598,3739.4,3737.6,0.22]
["bitfinex","ETHUSD",1760689516156,0.4133,3738.9,3737.6,0.22]
["bitfinex","ETHUSD",1760689516341,0.6938,3738.8,3737.1,0.22]
["bitfinex","ETHUSD",1760689517537,3.004,3738.5,3737.2,5.435465]
["bitfinex","ETHUSD",1760689517878,3.004,3738.5,3737.4,4.119166]
["bitfinex","ETHUSD",1760689518079,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689518295,0.002,3739.7,3739.0,2.67450978]
["bitfinex","ETHUSD",1760689518501,0.002,3739.7,3738.5,10.90406469]
["bitfinex","ETHUSD",1760689518775,0.1336,3739.6,3739.0,0.1336]
["bitfinex","ETHUSD",1760689518980,0.002,3739.7,3738.6,0.1336]
["bitfinex","ETHUSD",1760689519192,0.002,3739.7,3738.5,0.4562]
["bitfinex","ETHUSD",1760689519354,0.1356,3739.7,3739.2,0.22]
["bitfinex","ETHUSD",1760689519683,0.002,3739.7,3739.2,3.02796884]
["bitfinex","ETHUSD",1760689519991,0.002,3739.7,3738.7,0.22]
["bitfinex","ETHUSD",1760689520155,0.1356,3739.7,3739.1,0.1336]
["bitfinex","ETHUSD",1760689520345,0.1356,3739.7,3739.2,2.67436884]
["bitfinex","ETHUSD",1760689520881,0.002,3739.7,3739.2,3.15731252]
["bitfinex","ETHUSD",1760689521082,0.002,3739.7,3739.6,10.41850578]
["bitfinex","ETHUSD",1760689521285,0.6,3740.2,3739.6,10.41850578]
["bitfinex","ETHUSD",1760689521286,0.6,3740.2,3740.1,15.6349103]
["bitfinex","ETHUSD",1760689521500,0.125,3740.2,3740.1,13.8194193]
["bitfinex","ETHUSD",1760689521663,0.125,3740.2,3740.1,5.0566253]
["bitfinex","ETHUSD",1760689521846,0.125,3740.2,3739.5,0.1898]
["bitfinex","ETHUSD",1760689522047,0.125,3740.2,3739.2,0.6183]
["bitfinex","ETHUSD",1760689522292,0.125,3740.2,3739.3,0.02674297]
["bitfinex","ETHUSD",1760689522596,0.125,3740.2,3740.1,6.5737253]
["bitfinex","ETHUSD",1760689522885,0.125,3740.2,3740.1,8.4254113]
["bitfinex","ETHUSD",1760689523048,0.125,3740.2,3739.4,2.67422581]
["bitfinex","ETHUSD",1760689523248,0.125,3740.2,3739.5,1.728]
["bitfinex","ETHUSD",1760689523470,0.125,3740.2,3739.3,0.4285]
["bitfinex","ETHUSD",1760689523671,0.125,3740.2,3739.5,2.67415154]
["bitfinex","ETHUSD",1760689523883,2.999,3740.1,3738.9,0.4285]
["bitfinex","ETHUSD",1760689524090,2.999,3740.1,3738.9,0.02674583]
["bitfinex","ETHUSD",1760689524258,2.999,3740.1,3738.2,0.14087536]
["bitfinex","ETHUSD",1760689524259,2.7972,3740.0,3738.2,0.14087536]
["bitfinex","ETHUSD",1760689524795,2.3616,3739.8,3737.4,0.2264]
["bitfinex","ETHUSD",1760689525084,2.3616,3739.8,3736.9,0.4285]
["bitfinex","ETHUSD",1760689525085,0.41959687,3739.3,3737.0,5.234711]
["bitfinex","ETHUSD",1760689525285,0.41959687,3739.3,3737.3,7.682691]
["bitfinex","ETHUSD",1760689525286,0.6336,3739.2,3737.3,7.682691]
["bitfinex","ETHUSD",1760689525484,0.1666,3739.9,3737.3,7.682691]
["bitfinex","ETHUSD",1760689525485,0.4329,3739.7,3737.4,2.18325656]
["bitfinex","ETHUSD",1760689525648,0.4329,3739.7,3737.8,1.728]
["bitfinex","ETHUSD",1760689525843,0.4329,3739.7,3737.5,0.4285]
["bitfinex","ETHUSD",1760689525844,0.6336,3739.5,3737.5,0.4285]
["bitfinex","ETHUSD",1760689526049,0.6336,3739.5,3737.8,1.728]
["bitfinex","ETHUSD",1760689526247,0.41954031,3740.1,3738.0,26.55988206]
["bitfinex","ETHUSD",1760689526449,0.2153,3741.8,3738.6,1.728]
["bitfinex","ETHUSD",1760689526685,1.568,3740.8,3739.0,1.728]
["bitfinex","ETHUSD",1760689526988,0.04661352,3742.0,3740.1,4.6217253]
["bitfinex","ETHUSD",1760689527171,2.998,3741.7,3740.1,4.6217253]
["bitfinex","ETHUSD",1760689527345,0.2153,3741.9,3740.1,7.1146743]
["bitfinex","ETHUSD",1760689527551,2.321,3741.7,3740.1,7.1146743]
["bitfinex","ETHUSD",1760689527768,0.4302,3742.8,3740.1,47.40566636]
["bitfinex","ETHUSD",1760689528000,2.997,3741.9,3740.1,47.40566636]
["bitfinex","ETHUSD",1760689528194,2.255,3742.1,3740.9,2.67315351]
["bitfinex","ETHUSD",1760689528507,2.255,3742.1,3740.1,33.00941206]
["bitfinex","ETHUSD",1760689528508,0.2143,3740.2,3737.7,0.4285]
["bitfinex","ETHUSD",1760689528653,1.0585,3740.1,3737.8,12.138488]
["bitfinex","ETHUSD",1760689528853,0.4249,3740.1,3737.9,0.45525298]
["bitfinex","ETHUSD",1760689529089,0.6336,3740.0,3738.2,5.661464]
["bitfinex","ETHUSD",1760689529290,0.6336,3740.2,3738.4,5.815278]
["bitfinex","ETHUSD",1760689529498,0.6336,3740.0,3737.6,0.4285]
["bitfinex","ETHUSD",1760689529781,0.4389,3740.1,3737.6,0.4285]
["bitfinex","ETHUSD",1760689529782,0.6336,3739.8,3738.4,2.67489402]
["bitfinex","ETHUSD",1760689530182,0.1746,3739.9,3738.2,2.83115]
["bitfinex","ETHUSD",1760689530383,0.1746,3739.9,3738.3,1.728]
["bitfinex","ETHUSD",1760689530384,0.6336,3739.8,3738.3,1.728]
["bitfinex","ETHUSD",1760689530558,0.6336,3739.8,3738.5,2.67486053]
["bitfinex","ETHUSD",1760689530759,0.1336,3739.6,3738.9,0.1336]
["bitfinex","ETHUSD",1760689530965,0.1336,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1760689531365,0.6336,3739.8,3738.4,0.02674941]
["bitfinex","ETHUSD",1760689531590,0.6336,3739.8,3738.3,2.67496327]
["bitfinex","ETHUSD",1760689531904,0.4389,3740.1,3738.3,8.173158]
["bitfinex","ETHUSD",1760689532104,0.4389,3740.1,3738.3,12.966175]
["bitfinex","ETHUSD",1760689532305,0.4389,3740.1,3738.3,4.776506]
["bitfinex","ETHUSD",1760689532509,0.4389,3740.1,3738.6,2.67474378]
["bitfinex","ETHUSD",1760689532712,0.4389,3740.1,3738.2,0.4285]
["bitfinex","ETHUSD",1760689532713,0.4389,3740.1,3738.8,2.67459338]
["bitfinex","ETHUSD",1760689532914,0.4389,3740.1,3738.4,0.02674941]
["bitfinex","ETHUSD",1760689533064,0.04660972,3740.3,3738.6,2.67479805]
["bitfinex","ETHUSD",1760689533412,0.04660972,3740.3,3738.8,17.25505196]
["bitfinex","ETHUSD",1760689533615,0.6356,3740.2,3738.7,0.4285]
["bitfinex","ETHUSD",1760689533819,1.0719,3740.2,3738.4,0.001]
["bitfinex","ETHUSD",1760689534110,1.0719,3740.2,3738.5,2.996]
["bitfinex","ETHUSD",1760689534262,0.002,3740.2,3738.6,0.4285]
["bitfinex","ETHUSD",1760689534476,0.002,3740.2,3738.8,6.505344]
["bitfinex","ETHUSD",1760689534698,0.002,3740.2,3738.9,8.074548]
["bitfinex","ETHUSD",1760689535010,0.002,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760689535182,0.002,3740.2,3740.1,22.1682403]
["bitfinex","ETHUSD",1760689535381,0.002,3740.2,3740.1,10.9057103]
["bitfinex","ETHUSD",1760689535619,0.002,3740.2,3740.1,12.4085483]
["bitfinex","ETHUSD",1760689535914,0.002,3740.6,3740.5,20.19699837]
["bitfinex","ETHUSD",1760689536067,1e-08,3741.0,3740.9,18.46871251]
["bitfinex","ETHUSD",1760689536269,1e-08,3741.0,3740.9,7.82966451]
["bitfinex","ETHUSD",1760689536469,1e-08,3741.0,3740.9,4.82965351]
["bitfinex","ETHUSD",1760689536670,1e-08,3741.0,3740.9,7.51319804]
["bitfinex","ETHUSD",1760689536908,1e-08,3741.0,3740.9,10.48146651]
["bitfinex","ETHUSD",1760689537115,1e-08,3741.0,3740.9,7.82465351]
["bitfinex","ETHUSD",1760689537420,1e-08,3741.0,3740.9,10.10932351]
["bitfinex","ETHUSD",1760689537635,1e-08,3741.0,3740.9,10.74292351]
["bitfinex","ETHUSD",1760689538124,1e-08,3741.0,3740.9,10.10932351]
["bitfinex","ETHUSD",1760689538287,1e-08,3741.0,3740.9,10.74292351]
["bitfinex","ETHUSD",1760689539297,1e-08,3741.0,3740.9,10.88105026]
["bitfinex","ETHUSD",1760689540112,0.3186,3745.2,3743.0,2.67161231]
["bitfinex","ETHUSD",1760689540298,0.3186,3744.6,3742.8,2.994]
["bitfinex","ETHUSD",1760689540498,0.3186,3744.6,3743.0,1.728]
["bitfinex","ETHUSD",1760689540703,0.3186,3744.6,3742.9,0.24671725]
["bitfinex","ETHUSD",1760689540902,0.3186,3744.6,3742.9,0.22]
["bitfinex","ETHUSD",1760689541122,0.3186,3744.2,3742.2,0.02672224]
["bitfinex","ETHUSD",1760689541388,0.04856588,3745.3,3742.2,0.02672224]
["bitfinex","ETHUSD",1760689541389,0.3206,3744.3,3742.4,2.67208208]
["bitfinex","ETHUSD",1760689541591,0.002,3744.3,3743.3,2.67139565]
["bitfinex","ETHUSD",1760689541800,0.002,3744.3,3742.7,1.728]
["bitfinex","ETHUSD",1760689541999,0.002,3744.3,3742.8,6.743743]
["bitfinex","ETHUSD",1760689542424,0.002,3744.3,3743.4,2.6713255]
["bitfinex","ETHUSD",1760689542632,0.002,3744.3,3742.7,9.105801]
["bitfinex","ETHUSD",1760689542790,0.002,3744.3,3742.7,1.728]
["bitfinex","ETHUSD",1760689542994,0.6336,3744.1,3742.1,2.993]
["bitfinex","ETHUSD",1760689543195,0.6336,3743.9,3741.7,2.67251289]
["bitfinex","ETHUSD",1760689543393,0.002,3744.3,3741.7,2.67251289]
["bitfinex","ETHUSD",1760689543394,0.2153,3743.8,3742.2,1.728]
["bitfinex","ETHUSD",1760689543594,0.3186,3744.2,3742.6,1.728]
["bitfinex","ETHUSD",1760689543830,0.002,3744.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1760689544125,0.002,3744.3,3742.7,0.4285]
["bitfinex","ETHUSD",1760689544331,0.3186,3744.2,3742.7,2.775518]
["bitfinex","ETHUSD",1760689544533,0.3186,3744.2,3743.0,1.728]
["bitfinex","ETHUSD",1760689544830,0.002,3744.3,3743.6,2.67118499]
["bitfinex","ETHUSD",1760689545001,0.002,3744.3,3743.8,2.67106178]
["bitfinex","ETHUSD",1760689545204,0.002,3744.3,3743.9,2.67095634]
["bitfinex","ETHUSD",1760689545535,0.002,3744.3,3744.1,2.67086605]
["bitfinex","ETHUSD",1760689545721,0.002,3744.3,3743.9,2.67095449]
["bitfinex","ETHUSD",1760689546025,0.002,3744.3,3743.9,2.67095863]
["bitfinex","ETHUSD",1760689546238,0.002,3744.3,3743.7,2.67109853]
["bitfinex","ETHUSD",1760689546428,0.002,3744.3,3743.2,0.4285]
["bitfinex","ETHUSD",1760689546633,0.002,3744.3,3743.3,1.728]
["bitfinex","ETHUSD",1760689546832,0.002,3744.3,3742.8,1.728]
["bitfinex","ETHUSD",1760689547040,0.002,3744.3,3742.7,2.991]
["bitfinex","ETHUSD",1760689547248,0.002,3744.3,3742.9,1.728]
["bitfinex","ETHUSD",1760689547548,0.0012,3744.3,3743.2,4.39944442]
["bitfinex","ETHUSD",1760689547696,0.0012,3744.3,3743.1,12.24793334]
["bitfinex","ETHUSD",1760689547896,0.3186,3744.2,3742.2,0.6485]
["bitfinex","ETHUSD",1760689548119,0.6336,3744.1,3743.0,2.67160144]
["bitfinex","ETHUSD",1760689548322,0.6336,3744.1,3742.6,2.67191849]
["bitfinex","ETHUSD",1760689548493,0.6336,3744.1,3742.2,0.6485]
["bitfinex","ETHUSD",1760689548809,0.6336,3743.9,3741.7,2.163003]
["bitfinex","ETHUSD",1760689549009,0.2153,3743.8,3742.1,1.728]
["bitfinex","ETHUSD",1760689549206,0.6336,3743.7,3742.2,0.6485]
["bitfinex","ETHUSD",1760689549396,0.6336,3743.7,3742.3,9.77889953]
["bitfinex","ETHUSD",1760689549596,0.6336,3743.7,3742.2,0.22]
["bitfinex","ETHUSD",1760689549831,0.6336,3743.7,3742.4,2.67203948]
["bitfinex","ETHUSD",1760689550035,0.6336,3743.7,3742.2,0.22]
["bitfinex","ETHUSD",1760689550194,0.2153,3743.8,3742.3,0.02672153]
["bitfinex","ETHUSD",1760689550399,0.3186,3744.0,3742.5,4.594029]
["bitfinex","ETHUSD",1760689550619,0.0012,3744.3,3742.8,13.27097737]
["bitfinex","ETHUSD",1760689550902,0.0012,3744.3,3743.0,2.67165375]
["bitfinex","ETHUSD",1760689551114,0.0012,3744.3,3742.5,11.136888]
["bitfinex","ETHUSD",1760689551318,0.0012,3744.3,3743.4,2.6713497]
["bitfinex","ETHUSD",1760689551528,0.002,3743.9,3743.4,2.8041497]
["bitfinex","ETHUSD",1760689551801,0.5338,3743.8,3742.2,0.22]
["bitfinex","ETHUSD",1760689552049,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1760689552242,0.1328,3743.2,3742.6,2.80468238]
["bitfinex","ETHUSD",1760689552544,0.5338,3743.8,3742.2,1.728]
["bitfinex","ETHUSD",1760689552747,0.1328,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1760689553348,0.5338,3743.8,3742.3,2.67210799]
["bitfinex","ETHUSD",1760689553530,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1760689553732,0.0735,3742.8,3741.4,0.22]
["bitfinex","ETHUSD",1760689553969,3.443,3743.2,3741.5,2.04061]
["bitfinex","ETHUSD",1760689553970,2.99,3743.2,3741.5,2.04061]
["bitfinex","ETHUSD",1760689554117,2.99,3743.2,3741.4,0.24672796]
["bitfinex","ETHUSD",1760689554118,0.8586,3743.8,3741.6,0.4567]
["bitfinex","ETHUSD",1760689554319,2.1132,3744.7,3742.6,3.018071]
["bitfinex","ETHUSD",1760689554539,0.227,3743.9,3743.0,2.67158599]
["bitfinex","ETHUSD",1760689554853,0.002,3743.9,3743.5,2.67124222]
["bitfinex","ETHUSD",1760689555052,0.002,3743.9,3742.9,0.2202]
["bitfinex","ETHUSD",1760689555554,0.002,3743.9,3743.0,2.989]
["bitfinex","ETHUSD",1760689555730,0.002,3743.9,3743.7,2.67115178]
["bitfinex","ETHUSD",1760689555925,0.002,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760689556151,0.002,3743.9,3742.9,0.2202]
["bitfinex","ETHUSD",1760689556351,0.002,3743.9,3742.6,0.4567]
["bitfinex","ETHUSD",1760689556551,0.002,3743.9,3742.7,0.02671867]
["bitfinex","ETHUSD",1760689556716,0.002,3743.9,3743.1,2.67158237]
["bitfinex","ETHUSD",1760689556917,0.002,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760689557523,0.002,3743.9,3743.8,3.15449367]
["bitfinex","ETHUSD",1760689557745,0.002,3743.9,3743.8,17.20035767]
["bitfinex","ETHUSD",1760689558053,0.002,3744.7,3743.8,17.20035767]
["bitfinex","ETHUSD",1760689558054,0.002,3744.7,3744.2,19.5607565]
["bitfinex","ETHUSD",1760689558253,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1760689558440,0.002,3745.1,3745.0,8.27516896]
["bitfinex","ETHUSD",1760689558644,0.002,3745.1,3745.0,7.46317696]
["bitfinex","ETHUSD",1760689558824,0.002,3745.1,3745.0,7.60149796]
["bitfinex","ETHUSD",1760689559351,0.002,3745.1,3745.0,10.58949796]
["bitfinex","ETHUSD",1760689559560,0.002,3745.1,3745.0,7.39343496]
["bitfinex","ETHUSD",1760689559723,0.002,3745.1,3745.0,7.84292696]
["bitfinex","ETHUSD",1760689560154,0.002,3745.1,3745.0,4.39822696]
["bitfinex","ETHUSD",1760689560356,0.002,3745.1,3744.2,0.1878]
["bitfinex","ETHUSD",1760689560526,0.002,3745.1,3744.0,2.988]
["bitfinex","ETHUSD",1760689560527,0.4523,3745.1,3744.0,2.988]
["bitfinex","ETHUSD",1760689560729,0.4523,3745.1,3743.8,0.1846]
["bitfinex","ETHUSD",1760689560946,0.002,3745.1,3744.1,2.262]
["bitfinex","ETHUSD",1760689561151,0.002,3745.1,3745.0,15.93987496]
["bitfinex","ETHUSD",1760689561333,0.002,3745.1,3745.0,18.92687496]
["bitfinex","ETHUSD",1760689561659,0.002,3745.1,3745.0,19.39797496]
["bitfinex","ETHUSD",1760689561827,0.002,3745.1,3745.0,10.91727796]
["bitfinex","ETHUSD",1760689562166,1e-08,3745.3,3745.2,3.30368437]
["bitfinex","ETHUSD",1760689562333,0.002,3745.7,3745.6,4.39779923]
["bitfinex","ETHUSD",1760689562538,0.002,3745.7,3745.6,23.20705622]
["bitfinex","ETHUSD",1760689562863,0.04652553,3748.4,3745.6,23.65145823]
["bitfinex","ETHUSD",1760689563062,0.53612675,3751.0,3747.0,0.2191]
["bitfinex","ETHUSD",1760689563063,0.4576,3749.4,3747.0,0.2191]
["bitfinex","ETHUSD",1760689563239,0.4576,3749.4,3747.2,1.728]
["bitfinex","ETHUSD",1760689563436,0.4576,3749.4,3748.2,2.66788552]
["bitfinex","ETHUSD",1760689563661,0.1328,3748.9,3748.3,0.1328]
["bitfinex","ETHUSD",1760689563852,0.2273,3748.4,3746.7,2.66896644]
["bitfinex","ETHUSD",1760689564169,0.2273,3748.4,3746.0,2.87399565]
["bitfinex","ETHUSD",1760689564170,0.6336,3748.2,3745.5,0.2045]
["bitfinex","ETHUSD",1760689564322,0.0832,3746.8,3745.5,2.66983493]
["bitfinex","ETHUSD",1760689564521,0.0832,3746.8,3744.8,2.67031347]
["bitfinex","ETHUSD",1760689564522,1.0885,3746.7,3744.4,0.4711]
["bitfinex","ETHUSD",1760689564763,0.0832,3746.8,3745.5,4.729682]
["bitfinex","ETHUSD",1760689564947,0.6336,3746.7,3745.3,0.02670013]
["bitfinex","ETHUSD",1760689565158,0.0832,3746.8,3745.1,0.2191]
["bitfinex","ETHUSD",1760689565338,0.2273,3747.3,3745.9,1.728]
["bitfinex","ETHUSD",1760689565661,0.671,3748.2,3746.1,14.35991152]
["bitfinex","ETHUSD",1760689565861,0.3123,3748.9,3747.9,2.66811491]
["bitfinex","ETHUSD",1760689566176,0.3123,3748.9,3747.3,8.90522405]
["bitfinex","ETHUSD",1760689566177,0.3123,3749.4,3748.0,0.02668089]
["bitfinex","ETHUSD",1760689566341,0.3123,3749.4,3748.0,1.728]
["bitfinex","ETHUSD",1760689566658,0.3123,3749.4,3748.6,2.66765171]
["bitfinex","ETHUSD",1760689566958,0.3123,3749.4,3748.1,0.2045]
["bitfinex","ETHUSD",1760689566959,0.27380556,3750.0,3749.5,2.66701556]
["bitfinex","ETHUSD",1760689567166,0.188,3750.5,3749.2,0.2118]
["bitfinex","ETHUSD",1760689567333,0.188,3750.5,3749.0,1.728]
["bitfinex","ETHUSD",1760689567334,0.3103,3750.4,3748.8,1.728]
["bitfinex","ETHUSD",1760689567524,0.188,3750.5,3748.0,0.4711]
["bitfinex","ETHUSD",1760689567525,0.3103,3750.3,3748.0,0.4711]
["bitfinex","ETHUSD",1760689567724,0.3103,3750.3,3748.6,2.6676467]
["bitfinex","ETHUSD",1760689568046,0.9439,3750.2,3748.7,2.66752961]
["bitfinex","ETHUSD",1760689568252,0.3103,3750.2,3748.5,0.4711]
["bitfinex","ETHUSD",1760689568559,0.3103,3750.2,3747.8,2.985]
["bitfinex","ETHUSD",1760689568560,0.3103,3750.2,3747.9,0.4711]
["bitfinex","ETHUSD",1760689568766,0.3103,3750.2,3748.3,1.728]
["bitfinex","ETHUSD",1760689569084,0.3103,3750.2,3749.1,2.66724601]
["bitfinex","ETHUSD",1760689569230,0.188,3750.5,3749.1,2.66724601]
["bitfinex","ETHUSD",1760689569231,0.2273,3751.0,3749.2,2.7047]
["bitfinex","ETHUSD",1760689569424,0.2713,3750.9,3748.5,0.02667733]
["bitfinex","ETHUSD",1760689569671,0.2713,3750.9,3748.8,10.184811]
["bitfinex","ETHUSD",1760689569853,0.002,3749.2,3748.6,0.4711]
["bitfinex","ETHUSD",1760689570061,0.002,3749.2,3748.9,2.66739136]
["bitfinex","ETHUSD",1760689570260,0.002,3749.2,3748.6,1.728]
["bitfinex","ETHUSD",1760689570457,0.002,3749.2,3748.2,1.75467947]
["bitfinex","ETHUSD",1760689570635,0.002,3749.2,3748.2,0.02667947]
["bitfinex","ETHUSD",1760689570836,0.002,3749.2,3748.4,2.734755]
["bitfinex","ETHUSD",1760689571069,0.2273,3751.2,3749.1,13.13102382]
["bitfinex","ETHUSD",1760689571232,0.41755188,3751.1,3749.6,1.728]
["bitfinex","ETHUSD",1760689571433,0.41755188,3751.1,3749.9,1.728]
["bitfinex","ETHUSD",1760689571762,0.41755188,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760689571960,0.41755188,3751.1,3750.2,3.30011862]
["bitfinex","ETHUSD",1760689572161,0.41755188,3751.1,3750.3,2.762606]
["bitfinex","ETHUSD",1760689572343,0.41755188,3751.1,3750.1,0.2098]
["bitfinex","ETHUSD",1760689572543,0.41755188,3751.1,3749.7,0.2098]
["bitfinex","ETHUSD",1760689572789,0.41755188,3751.1,3748.6,0.4711]
["bitfinex","ETHUSD",1760689572790,0.6336,3751.0,3748.6,0.4711]
["bitfinex","ETHUSD",1760689572932,0.6336,3751.0,3748.3,2.6678761]
["bitfinex","ETHUSD",1760689572933,2.3616,3750.8,3748.3,2.6678761]
["bitfinex","ETHUSD",1760689573133,2.3616,3750.8,3748.8,2.66746263]
["bitfinex","ETHUSD",1760689573134,0.6336,3750.6,3748.8,2.66746263]
["bitfinex","ETHUSD",1760689573361,0.6336,3750.4,3748.9,1.728]
["bitfinex","ETHUSD",1760689573567,0.6336,3750.4,3748.5,0.02667733]
["bitfinex","ETHUSD",1760689573749,0.2729,3750.3,3748.4,0.4711]
["bitfinex","ETHUSD",1760689573968,0.1328,3749.8,3749.1,0.1328]
["bitfinex","ETHUSD",1760689574280,0.2273,3750.9,3749.3,4.39516453]
["bitfinex","ETHUSD",1760689574477,0.41834792,3751.1,3749.5,4.39500863]
["bitfinex","ETHUSD",1760689574638,0.41834792,3751.1,3750.4,1.728]
["bitfinex","ETHUSD",1760689574843,0.41834792,3751.1,3749.7,1.728]
["bitfinex","ETHUSD",1760689574844,0.41834792,3751.1,3750.1,1.9378]
["bitfinex","ETHUSD",1760689575094,0.41834792,3751.1,3750.3,4.39445251]
["bitfinex","ETHUSD",1760689575293,0.41834792,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760689575508,0.41834792,3751.1,3749.9,2.66672415]
["bitfinex","ETHUSD",1760689575509,0.69124792,3751.1,3749.5,15.161959]
["bitfinex","ETHUSD",1760689575800,0.69124792,3751.1,3750.4,2.66631582]
["bitfinex","ETHUSD",1760689575953,0.69124792,3751.1,3749.6,0.02666951]
["bitfinex","ETHUSD",1760689575954,0.41834792,3751.1,3750.1,1.728]
["bitfinex","ETHUSD",1760689576158,0.41834792,3751.1,3749.6,3.13803944]
["bitfinex","ETHUSD",1760689576353,0.41834792,3751.1,3749.6,0.4711]
["bitfinex","ETHUSD",1760689576662,0.41834792,3751.1,3750.7,2.66616883]
["bitfinex","ETHUSD",1760689576887,0.41834792,3751.1,3750.1,1.728]
["bitfinex","ETHUSD",1760689577154,0.41834792,3751.1,3749.3,2.66711978]
["bitfinex","ETHUSD",1760689577155,0.41834792,3751.1,3749.7,1.728]
["bitfinex","ETHUSD",1760689577491,0.41834792,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760689577714,0.41834792,3751.1,3750.2,1.728]
["bitfinex","ETHUSD",1760689577913,0.41834792,3751.1,3750.0,0.4711]
["bitfinex","ETHUSD",1760689578212,0.41834792,3751.1,3750.1,0.02666595]
["bitfinex","ETHUSD",1760689578522,0.41834792,3751.1,3749.4,0.6809]
["bitfinex","ETHUSD",1760689578523,0.6336,3751.0,3749.4,0.6809]
["bitfinex","ETHUSD",1760689578839,0.2273,3750.9,3749.4,0.6809]
["bitfinex","ETHUSD",1760689579011,0.2273,3750.9,3749.9,2.66670901]
["bitfinex","ETHUSD",1760689579215,0.8729,3751.4,3749.9,2.66670901]
["bitfinex","ETHUSD",1760689579216,0.6,3751.4,3749.9,2.66668205]
["bitfinex","ETHUSD",1760689579422,0.6,3751.4,3749.6,0.4711]
["bitfinex","ETHUSD",1760689579423,0.9065,3751.3,3748.5,0.2118]
["bitfinex","ETHUSD",1760689579625,0.6336,3749.9,3748.5,0.2118]
["bitfinex","ETHUSD",1760689579797,0.6336,3749.9,3747.8,3.13926647]
["bitfinex","ETHUSD",1760689579798,0.0229,3749.8,3747.8,3.13926647]
["bitfinex","ETHUSD",1760689580112,0.0229,3749.8,3746.8,0.2191]
["bitfinex","ETHUSD",1760689580113,0.6336,3749.9,3747.3,0.4711]
["bitfinex","ETHUSD",1760689580514,0.6336,3749.9,3748.1,2.66798875]
["bitfinex","ETHUSD",1760689580684,0.6336,3749.9,3748.3,2.6678761]
["bitfinex","ETHUSD",1760689580883,0.6336,3749.9,3748.2,1.9471]
["bitfinex","ETHUSD",1760689581117,0.6336,3749.9,3747.4,0.4711]
["bitfinex","ETHUSD",1760689581321,1.728,3749.7,3746.2,0.2198]
["bitfinex","ETHUSD",1760689581481,0.6336,3747.4,3746.2,2.88916578]
["bitfinex","ETHUSD",1760689581803,0.6336,3747.4,3745.7,0.2198]
["bitfinex","ETHUSD",1760689582119,0.1971,3748.0,3746.3,0.2198]
["bitfinex","ETHUSD",1760689582120,0.6336,3747.9,3746.3,0.2198]
["bitfinex","ETHUSD",1760689582636,0.6336,3747.9,3746.3,3.1998]
["bitfinex","ETHUSD",1760689582819,0.6336,3747.9,3746.6,1.728]
["bitfinex","ETHUSD",1760689583021,0.6336,3747.9,3746.3,0.2198]
["bitfinex","ETHUSD",1760689583329,1.551,3748.4,3746.4,2.18609229]
["bitfinex","ETHUSD",1760689583529,1.551,3748.4,3746.7,10.600571]
["bitfinex","ETHUSD",1760689583735,0.41857671,3748.8,3746.9,12.897523]
["bitfinex","ETHUSD",1760689583907,0.41857671,3748.8,3746.8,0.45808944]
["bitfinex","ETHUSD",1760689583908,0.099,3749.4,3747.3,1.728]
["bitfinex","ETHUSD",1760689584108,1.09849859,3749.8,3747.6,1.728]
["bitfinex","ETHUSD",1760689584323,0.1328,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1760689584538,0.1328,3749.6,3747.9,1.728]
["bitfinex","ETHUSD",1760689584539,0.13823123,3750.5,3748.8,2.66752027]
["bitfinex","ETHUSD",1760689584839,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1760689585027,0.3276,3750.6,3748.8,2.66751856]
["bitfinex","ETHUSD",1760689585199,0.3276,3750.6,3748.3,1.728]
["bitfinex","ETHUSD",1760689585401,0.3276,3750.6,3748.5,1.728]
["bitfinex","ETHUSD",1760689585739,0.7363,3750.5,3747.4,0.2198]
["bitfinex","ETHUSD",1760689586033,0.7363,3750.5,3748.2,0.4314]
["bitfinex","ETHUSD",1760689586360,0.41836292,3750.8,3750.6,2.6662357]
["bitfinex","ETHUSD",1760689586541,0.6,3751.5,3749.6,1.728]
["bitfinex","ETHUSD",1760689586697,0.6,3751.5,3750.7,2.66616597]
["bitfinex","ETHUSD",1760689586895,0.6,3751.5,3749.6,0.4314]
["bitfinex","ETHUSD",1760689587136,0.6,3751.5,3749.7,5.644556]
["bitfinex","ETHUSD",1760689587437,0.6,3751.5,3750.4,2.66635647]
["bitfinex","ETHUSD",1760689587622,0.6,3751.5,3749.0,0.2198]
["bitfinex","ETHUSD",1760689587822,0.1049,3751.3,3749.3,1.728]
["bitfinex","ETHUSD",1760689588133,0.680078,3751.2,3749.3,1.728]
["bitfinex","ETHUSD",1760689588436,0.680078,3751.2,3748.6,0.4314]
["bitfinex","ETHUSD",1760689588437,0.6336,3751.0,3748.6,0.4314]
["bitfinex","ETHUSD",1760689588823,0.2236,3750.9,3749.4,2.66703871]
["bitfinex","ETHUSD",1760689589148,0.2236,3750.9,3749.6,2.66692222]
["bitfinex","ETHUSD",1760689589149,0.6336,3750.8,3749.6,2.66692222]
["bitfinex","ETHUSD",1760689589303,0.6336,3750.8,3749.4,2.66708418]
["bitfinex","ETHUSD",1760689589498,0.1061,3750.7,3748.6,0.4314]
["bitfinex","ETHUSD",1760689589741,0.6336,3750.5,3748.1,0.02668018]
["bitfinex","ETHUSD",1760689590043,0.6336,3750.3,3748.0,0.6512]
["bitfinex","ETHUSD",1760689590265,0.6336,3750.3,3748.6,2.66762551]
["bitfinex","ETHUSD",1760689590266,0.6336,3750.1,3748.6,2.66762551]
["bitfinex","ETHUSD",1760689590443,0.6336,3749.9,3748.0,0.6512]
["bitfinex","ETHUSD",1760689590639,2.3616,3749.7,3747.4,0.2198]
["bitfinex","ETHUSD",1760689590829,2.3616,3749.7,3746.6,1.728]
["bitfinex","ETHUSD",1760689590830,0.6336,3749.5,3746.8,0.4314]
["bitfinex","ETHUSD",1760689591027,0.6336,3749.5,3747.8,2.66816166]
["bitfinex","ETHUSD",1760689591028,0.04650295,3749.2,3747.8,2.66816166]
["bitfinex","ETHUSD",1760689591230,0.04650295,3749.2,3746.8,0.4314]
["bitfinex","ETHUSD",1760689591532,0.04650295,3749.2,3747.3,0.2198]
["bitfinex","ETHUSD",1760689591733,0.7408,3749.1,3746.4,0.6512]
["bitfinex","ETHUSD",1760689591933,0.6336,3748.9,3746.4,0.6512]
["bitfinex","ETHUSD",1760689592241,0.6336,3748.7,3747.2,2.66864416]
["bitfinex","ETHUSD",1760689592441,0.6336,3748.2,3747.1,2.6686833]
["bitfinex","ETHUSD",1760689592642,0.6336,3748.2,3747.3,2.66853311]
["bitfinex","ETHUSD",1760689592865,0.2596,3749.5,3747.2,0.2198]
["bitfinex","ETHUSD",1760689593169,0.2596,3749.5,3748.3,2.66781833]
["bitfinex","ETHUSD",1760689593366,0.2596,3749.5,3747.5,4.39644563]
["bitfinex","ETHUSD",1760689593568,1.728,3749.7,3747.5,0.6336]
["bitfinex","ETHUSD",1760689593755,2.6996,3749.8,3747.8,3.605931]
["bitfinex","ETHUSD",1760689594065,2.476,3749.8,3748.4,2.66780493]
["bitfinex","ETHUSD",1760689594265,2.476,3749.8,3748.3,0.2198]
["bitfinex","ETHUSD",1760689594474,2.476,3749.8,3747.9,0.4314]
["bitfinex","ETHUSD",1760689594475,0.1002,3749.7,3747.9,0.4314]
["bitfinex","ETHUSD",1760689594633,1.8282,3749.7,3747.9,0.4314]
["bitfinex","ETHUSD",1760689594833,0.6336,3749.6,3747.9,0.4314]
["bitfinex","ETHUSD",1760689595058,0.68009841,3749.6,3747.3,0.45808588]
["bitfinex","ETHUSD",1760689595261,0.68009841,3749.6,3748.5,2.66769192]
["bitfinex","ETHUSD",1760689595463,0.68009841,3749.6,3747.5,1.728]
["bitfinex","ETHUSD",1760689595768,0.68009841,3749.6,3747.7,1.728]
["bitfinex","ETHUSD",1760689595970,0.68009841,3749.6,3747.3,2.1594]
["bitfinex","ETHUSD",1760689596137,0.68009841,3749.6,3747.5,1.728]
["bitfinex","ETHUSD",1760689596335,0.1002,3749.5,3747.3,0.4314]
["bitfinex","ETHUSD",1760689596562,0.1002,3749.4,3746.7,0.4314]
["bitfinex","ETHUSD",1760689596764,0.6336,3748.9,3747.2,2.66858816]
["bitfinex","ETHUSD",1760689597084,0.6336,3748.9,3746.7,0.4314]
["bitfinex","ETHUSD",1760689597085,0.6336,3748.7,3746.7,0.4314]
["bitfinex","ETHUSD",1760689597377,0.6336,3748.5,3746.8,2.66894416]
["bitfinex","ETHUSD",1760689597740,0.6336,3748.5,3746.7,0.4314]
["bitfinex","ETHUSD",1760689598071,0.6336,3748.5,3747.2,2.66864176]
["bitfinex","ETHUSD",1760689598267,0.6336,3748.5,3746.7,0.4314]
["bitfinex","ETHUSD",1760689598635,2.3616,3748.5,3746.7,0.4314]
["bitfinex","ETHUSD",1760689598835,2.3616,3748.3,3747.0,2.66874127]
["bitfinex","ETHUSD",1760689599069,2.3616,3748.3,3746.7,0.4314]
["bitfinex","ETHUSD",1760689599070,2.3616,3748.3,3747.1,2.66872215]
["bitfinex","ETHUSD",1760689599383,1.728,3748.3,3747.1,0.2198]
["bitfinex","ETHUSD",1760689599568,1.728,3748.3,3747.0,2.66878436]
["bitfinex","ETHUSD",1760689599745,1.728,3748.3,3746.7,0.4314]
["bitfinex","ETHUSD",1760689599746,0.7344,3748.2,3746.1,0.4314]
["bitfinex","ETHUSD",1760689599942,0.7344,3748.2,3746.3,2.66930037]
["bitfinex","ETHUSD",1760689600152,0.7344,3748.2,3746.9,2.66881035]
["bitfinex","ETHUSD",1760689600351,0.7344,3748.2,3746.6,2.66907992]
["bitfinex","ETHUSD",1760689600549,0.6336,3748.1,3746.1,0.4314]
["bitfinex","ETHUSD",1760689600769,1.728,3748.3,3746.4,1.728]
["bitfinex","ETHUSD",1760689601075,2.979,3748.4,3746.9,1.728]
["bitfinex","ETHUSD",1760689601239,2.979,3748.4,3747.0,0.4314]
["bitfinex","ETHUSD",1760689601432,2.979,3748.4,3747.7,2.66826186]
["bitfinex","ETHUSD",1760689601657,2.979,3748.4,3747.6,2.66831738]
["bitfinex","ETHUSD",1760689601858,2.979,3748.4,3746.8,2.66887619]
["bitfinex","ETHUSD",1760689602178,2.979,3748.4,3746.4,0.4314]
["bitfinex","ETHUSD",1760689602179,1.728,3748.3,3746.7,0.02669015]
["bitfinex","ETHUSD",1760689602360,0.6336,3748.2,3745.5,0.4314]
["bitfinex","ETHUSD",1760689602560,0.6336,3748.0,3745.5,3.10125408]
["bitfinex","ETHUSD",1760689602777,0.6336,3747.8,3745.5,0.4314]
["bitfinex","ETHUSD",1760689602980,2.3616,3747.6,3746.6,0.001]
["bitfinex","ETHUSD",1760689603288,0.6336,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1760689603787,0.6336,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1760689604086,0.1012,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1760689604289,0.1012,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1760689604487,0.6336,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1760689605087,0.41874494,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1760689605290,0.1012,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1760689605858,0.6336,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1760689606270,0.1012,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1760689606466,0.1012,3747.0,3742.2,2.67215675]
["bitfinex","ETHUSD",1760689606467,8.293043,3746.9,3742.2,2.67215675]
["bitfinex","ETHUSD",1760689606692,0.6336,3746.0,3743.1,0.4314]
["bitfinex","ETHUSD",1760689606896,2.67024686,3745.0,3742.5,0.6512]
["bitfinex","ETHUSD",1760689607205,3.303,3745.9,3742.5,0.6512]
["bitfinex","ETHUSD",1760689607206,3.351,3744.9,3742.5,0.6512]
["bitfinex","ETHUSD",1760689607495,2.3616,3744.7,3742.5,0.6512]
["bitfinex","ETHUSD",1760689607656,0.6336,3744.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689607858,0.6336,3744.1,3742.1,0.001]
["bitfinex","ETHUSD",1760689608061,2.978,3744.8,3742.1,0.001]
["bitfinex","ETHUSD",1760689608062,0.6336,3743.9,3742.1,0.001]
["bitfinex","ETHUSD",1760689608364,0.41916814,3743.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689608667,2.3616,3743.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689609032,2.3616,3743.1,3742.1,0.001]
["bitfinex","ETHUSD",1760689609506,2.40818363,3743.1,3742.1,0.001]
["bitfinex","ETHUSD",1760689610085,0.6336,3742.9,3742.1,0.001]
["bitfinex","ETHUSD",1760689610286,0.8533,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689610607,5.5603,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689610975,2.979,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689611489,2.979,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689611690,2.979,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689613291,2.979,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760689613795,2.979,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689613964,2.979,3742.4,3742.2,2.67221257]
["bitfinex","ETHUSD",1760689614366,2.979,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689614779,3.0825,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689614961,0.1035,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689615159,2.979,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689615901,1.8315,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689616179,2.979,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689616619,0.1336,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689616777,0.1336,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1760689617377,0.1336,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689617571,2.979,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760689617897,0.1328,3743.4,3742.3,0.467]
["bitfinex","ETHUSD",1760689618207,2.98,3743.3,3742.5,2.67198634]
["bitfinex","ETHUSD",1760689618404,0.1328,3743.1,3742.8,2.6717684]
["bitfinex","ETHUSD",1760689618575,0.1328,3743.1,3742.5,2.67201068]
["bitfinex","ETHUSD",1760689618776,0.132,3743.1,3742.8,2.67178744]
["bitfinex","ETHUSD",1760689618988,0.132,3743.1,3742.7,2.67185756]
["bitfinex","ETHUSD",1760689619282,0.132,3743.1,3742.6,2.67191501]
["bitfinex","ETHUSD",1760689619493,0.132,3743.1,3742.4,0.1336]
["bitfinex","ETHUSD",1760689619794,0.132,3743.1,3742.6,2.67193382]
["bitfinex","ETHUSD",1760689619990,0.132,3743.1,3742.4,0.1336]
["bitfinex","ETHUSD",1760689620432,0.132,3743.1,3742.4,2.80562641]
["bitfinex","ETHUSD",1760689620650,0.132,3743.1,3742.4,0.1336]
["bitfinex","ETHUSD",1760689620796,0.132,3743.1,3742.8,2.67178196]
["bitfinex","ETHUSD",1760689620991,0.132,3743.1,3742.7,2.67182498]
["bitfinex","ETHUSD",1760689621217,0.132,3743.1,3742.4,0.1336]
["bitfinex","ETHUSD",1760689621218,0.132,3743.1,3742.6,2.67192615]
["bitfinex","ETHUSD",1760689621494,0.132,3743.1,3742.4,2.80567794]
["bitfinex","ETHUSD",1760689621495,0.132,3743.1,3742.4,0.1336]
["bitfinex","ETHUSD",1760689622127,0.132,3743.1,3742.1,2.90019575]
["bitfinex","ETHUSD",1760689622128,3.0846,3743.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689622435,2.3616,3743.1,3742.1,0.001]
["bitfinex","ETHUSD",1760689622819,2.3616,3743.1,3742.1,2.673282]
["bitfinex","ETHUSD",1760689623030,2.3616,3743.1,3742.1,0.001]
["bitfinex","ETHUSD",1760689623526,0.6336,3742.9,3742.1,0.001]
["bitfinex","ETHUSD",1760689623953,0.1046,3742.8,3742.1,0.001]
["bitfinex","ETHUSD",1760689624238,0.6336,3742.7,3742.1,0.001]
["bitfinex","ETHUSD",1760689624394,0.6336,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689624809,0.6336,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689625143,2.979,3742.7,3742.1,0.001]
["bitfinex","ETHUSD",1760689625144,2.979,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689625298,3.0836,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689625500,4.8116,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689626022,4.707,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689626593,0.41926534,3742.5,3742.1,0.6453]
["bitfinex","ETHUSD",1760689626826,0.26258394,3743.8,3742.2,0.45542224]
["bitfinex","ETHUSD",1760689626997,2.979,3743.3,3742.2,0.4287]
["bitfinex","ETHUSD",1760689627518,2.979,3743.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689627736,0.6336,3743.1,3742.1,0.001]
["bitfinex","ETHUSD",1760689627945,2.3616,3742.9,3742.1,0.001]
["bitfinex","ETHUSD",1760689628343,0.6336,3742.7,3742.1,0.001]
["bitfinex","ETHUSD",1760689628648,1.728,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689628858,0.6336,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689629065,0.7382,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689629223,1.728,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689629662,2.979,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1760689629971,2.979,3742.6,3742.2,2.67222489]
["bitfinex","ETHUSD",1760689630119,2.979,3742.6,3742.2,2.67221171]
["bitfinex","ETHUSD",1760689630323,2.979,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1760689630718,2.979,3742.6,3742.1,0.6453]
["bitfinex","ETHUSD",1760689630920,2.979,3742.6,3742.1,0.2166]
["bitfinex","ETHUSD",1760689631120,1.8326,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689631322,1.728,3742.5,3742.1,2.6732725]
["bitfinex","ETHUSD",1760689631523,1.728,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689631761,2.979,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1760689631969,2.979,3742.6,3742.1,0.2166]
["bitfinex","ETHUSD",1760689632122,0.1328,3742.6,3742.3,2.67210248]
["bitfinex","ETHUSD",1760689632323,2.978,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1760689632620,2.978,3742.5,3742.4,3.10078208]
["bitfinex","ETHUSD",1760689632818,2.978,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1760689633076,2.978,3742.5,3742.1,0.2166]
["bitfinex","ETHUSD",1760689633077,2.978,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760689633226,0.1336,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760689633924,1.728,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760689634741,0.1046,3742.3,3742.1,0.001]
["bitfinex","ETHUSD",1760689635752,0.1046,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1760689635753,28.87293949,3742.2,3741.8,0.001]
["bitfinex","ETHUSD",1760689635971,0.2168,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689636171,4.9218,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689636342,2.0573,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689636663,4.705,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689636869,2.977,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689637232,5.4522,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689637538,0.2158,3742.7,3741.8,0.001]
["bitfinex","ETHUSD",1760689637539,29.71133198,3742.5,3741.8,0.4297]
["bitfinex","ETHUSD",1760689637865,2.977,3742.4,3741.8,0.4297]
["bitfinex","ETHUSD",1760689638051,2.977,3742.4,3742.3,2.88775348]
["bitfinex","ETHUSD",1760689638250,2.977,3742.4,3742.1,2.6722871]
["bitfinex","ETHUSD",1760689638430,2.977,3742.4,3742.3,2.88775348]
["bitfinex","ETHUSD",1760689638627,2.977,3742.4,3742.0,2.67236771]
["bitfinex","ETHUSD",1760689638889,2.977,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1760689638890,1.728,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1760689639069,1.8416,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1760689639271,29.71133198,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689639589,2.977,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689639959,4.8186,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689640473,4.705,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689641593,5.3386,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760689641753,30.34493198,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1760689642204,1.728,3742.0,3741.3,0.001]
["bitfinex","ETHUSD",1760689642363,2.977,3741.9,3741.4,0.4532]
["bitfinex","ETHUSD",1760689642688,29.71053198,3742.7,3742.2,2.67219796]
["bitfinex","ETHUSD",1760689642848,0.04858736,3743.1,3742.3,0.4522]
["bitfinex","ETHUSD",1760689642849,2.976,3742.6,3742.3,0.4522]
["bitfinex","ETHUSD",1760689643049,1.728,3742.3,3741.4,0.001]
["bitfinex","ETHUSD",1760689643283,1.728,3742.3,3741.0,0.001]
["bitfinex","ETHUSD",1760689643284,31.43933198,3741.5,3741.0,0.001]
["bitfinex","ETHUSD",1760689643592,4.704,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1760689644058,4.8196,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1760689644372,4.704,3741.4,3741.0,0.001]
["bitfinex","ETHUSD",1760689644758,0.7492,3741.3,3741.0,0.001]
["bitfinex","ETHUSD",1760689644992,0.7492,3741.3,3740.1,0.001]
["bitfinex","ETHUSD",1760689645196,31.63243198,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760689645352,34.41533198,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760689645883,35.16533198,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760689646089,2.4952,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760689646292,1.728,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760689646456,1.728,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1760689647167,1.728,3740.3,3738.2,0.1336]
["bitfinex","ETHUSD",1760689647168,0.7672,3740.1,3738.2,0.1336]
["bitfinex","ETHUSD",1760689647369,0.1336,3738.6,3738.4,0.47994941]
["bitfinex","ETHUSD",1760689647672,2.976,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1760689647863,29.71133198,3739.9,3739.4,2.67422563]
["bitfinex","ETHUSD",1760689648064,29.71133198,3739.9,3739.5,0.6846]
["bitfinex","ETHUSD",1760689648065,0.1336,3739.6,3739.5,0.6846]
["bitfinex","ETHUSD",1760689648368,2.976,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1760689648567,2.976,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1760689648775,2.976,3739.8,3739.4,0.4522]
["bitfinex","ETHUSD",1760689649097,2.976,3739.8,3739.3,2.80788244]
["bitfinex","ETHUSD",1760689649274,2.976,3739.8,3739.5,0.4522]
["bitfinex","ETHUSD",1760689649592,2.976,3739.8,3739.5,3.12633666]
["bitfinex","ETHUSD",1760689649768,31.43933198,3739.7,3738.8,0.4522]
["bitfinex","ETHUSD",1760689649972,31.43933198,3739.7,3738.9,2.67456429]
["bitfinex","ETHUSD",1760689650168,31.43933198,3739.7,3738.9,2.67452385]
["bitfinex","ETHUSD",1760689650364,31.43933198,3739.7,3739.1,2.67438454]
["bitfinex","ETHUSD",1760689650562,31.43933198,3739.7,3739.1,0.2324]
["bitfinex","ETHUSD",1760689650767,2.976,3739.8,3739.2,0.4522]
["bitfinex","ETHUSD",1760689650965,29.71133198,3739.7,3738.9,2.67452179]
["bitfinex","ETHUSD",1760689651195,29.71133198,3739.7,3738.5,0.4522]
["bitfinex","ETHUSD",1760689651196,29.71133198,3739.7,3738.8,2.67458526]
["bitfinex","ETHUSD",1760689651377,29.71133198,3739.7,3738.9,2.67457408]
["bitfinex","ETHUSD",1760689651578,29.71133198,3739.7,3738.8,2.67465171]
["bitfinex","ETHUSD",1760689651784,29.71133198,3739.7,3739.1,2.67437619]
["bitfinex","ETHUSD",1760689652185,29.71133198,3739.7,3739.0,2.67450093]
["bitfinex","ETHUSD",1760689652394,29.71133198,3739.7,3739.1,2.67443136]
["bitfinex","ETHUSD",1760689652704,2.976,3739.8,3739.2,0.2324]
["bitfinex","ETHUSD",1760689652868,32.68733198,3739.8,3739.2,2.90675174]
["bitfinex","ETHUSD",1760689653071,2.976,3739.8,3739.2,0.2324]
["bitfinex","ETHUSD",1760689653386,2.976,3739.8,3739.4,2.67422581]
["bitfinex","ETHUSD",1760689653787,2.976,3739.8,3739.6,2.67407502]
["bitfinex","ETHUSD",1760689654192,32.68733198,3739.8,3739.4,2.67417722]
["bitfinex","ETHUSD",1760689654388,29.71133198,3740.8,3740.3,2.67357358]
["bitfinex","ETHUSD",1760689654711,29.71133198,3740.4,3739.5,0.4522]
["bitfinex","ETHUSD",1760689654885,2.976,3740.3,3739.7,2.6739644]
["bitfinex","ETHUSD",1760689655086,2.976,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1760689655418,2.976,3740.3,3740.2,3.12585381]
["bitfinex","ETHUSD",1760689655577,29.71133198,3741.2,3740.2,3.12585381]
["bitfinex","ETHUSD",1760689655779,29.71133198,3741.6,3740.3,0.02673582]
["bitfinex","ETHUSD",1760689655978,2.976,3741.5,3740.9,2.67308375]
["bitfinex","ETHUSD",1760689656218,2.976,3741.5,3741.0,2.67305114]
["bitfinex","ETHUSD",1760689656828,2.976,3741.5,3740.8,2.67322497]
["bitfinex","ETHUSD",1760689657129,2.976,3741.5,3740.2,3.1258438]
["bitfinex","ETHUSD",1760689657130,29.71133198,3741.1,3740.2,0.4522]
["bitfinex","ETHUSD",1760689657427,2.975,3741.0,3740.1,0.2324]
["bitfinex","ETHUSD",1760689657724,2.975,3741.0,3740.0,2.67379033]
["bitfinex","ETHUSD",1760689657725,29.71133198,3740.6,3740.0,2.67372609]
["bitfinex","ETHUSD",1760689657882,2.975,3740.5,3739.9,2.67386009]
["bitfinex","ETHUSD",1760689658085,2.975,3740.5,3740.0,2.67373391]
["bitfinex","ETHUSD",1760689658410,1.728,3740.4,3739.7,2.67400163]
["bitfinex","ETHUSD",1760689658597,1.728,3740.4,3739.2,0.6846]
["bitfinex","ETHUSD",1760689658803,1.728,3740.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1760689658999,1.728,3740.4,3739.9,2.67380156]
["bitfinex","ETHUSD",1760689659205,1.728,3740.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1760689659206,1.728,3740.4,3740.0,2.67376465]
["bitfinex","ETHUSD",1760689659405,1.728,3740.4,3739.8,2.67390983]
["bitfinex","ETHUSD",1760689659716,0.1336,3740.3,3739.9,2.67385522]
["bitfinex","ETHUSD",1760689659920,0.1336,3740.3,3739.8,2.67391566]
["bitfinex","ETHUSD",1760689660327,29.71133198,3740.1,3739.6,2.67407601]
["bitfinex","ETHUSD",1760689660513,3.1086,3740.0,3739.5,2.67409636]
["bitfinex","ETHUSD",1760689660716,3.1086,3740.0,3739.6,3.12624672]
["bitfinex","ETHUSD",1760689661016,3.1086,3740.0,3739.7,2.67398831]
["bitfinex","ETHUSD",1760689661211,0.1336,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1760689661418,2.974,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1760689661631,0.1336,3739.9,3739.5,2.67408843]
["bitfinex","ETHUSD",1760689661833,0.2095,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1760689662021,0.1336,3739.4,3739.1,0.001]
["bitfinex","ETHUSD",1760689662224,0.1336,3739.4,3739.2,0.6846]
["bitfinex","ETHUSD",1760689662400,0.1336,3740.2,3739.9,2.67383511]
["bitfinex","ETHUSD",1760689662606,2.974,3740.1,3739.5,0.1336]
["bitfinex","ETHUSD",1760689662800,2.974,3740.1,3739.9,2.67386635]
["bitfinex","ETHUSD",1760689663131,2.974,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760689663336,2.974,3740.1,3739.6,0.4522]
["bitfinex","ETHUSD",1760689663520,2.974,3740.1,3739.2,0.2324]
["bitfinex","ETHUSD",1760689663833,2.974,3740.1,3739.8,2.67392288]
["bitfinex","ETHUSD",1760689664227,2.974,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760689665232,2.974,3740.1,3739.3,0.4522]
["bitfinex","ETHUSD",1760689665437,2.974,3740.1,3739.7,2.67396561]
["bitfinex","ETHUSD",1760689665733,2.974,3740.1,3739.7,2.67396498]
["bitfinex","ETHUSD",1760689665942,2.974,3740.1,3739.8,2.67392454]
["bitfinex","ETHUSD",1760689666137,2.974,3740.1,3739.7,2.67398564]
["bitfinex","ETHUSD",1760689666302,0.1939,3740.9,3740.0,2.67379679]
["bitfinex","ETHUSD",1760689666507,0.1939,3740.9,3740.2,2.67358742]
["bitfinex","ETHUSD",1760689666721,0.1939,3740.9,3740.1,2.7004546]
["bitfinex","ETHUSD",1760689666922,0.1939,3740.9,3739.6,2.67408278]
["bitfinex","ETHUSD",1760689667126,0.1939,3740.9,3740.1,2.67368139]
["bitfinex","ETHUSD",1760689667323,0.1939,3740.9,3740.2,2.70038143]
["bitfinex","ETHUSD",1760689667529,2.973,3740.8,3740.2,2.70038143]
["bitfinex","ETHUSD",1760689667725,2.973,3740.8,3740.2,0.02673653]
["bitfinex","ETHUSD",1760689668039,2.973,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1760689668538,2.973,3740.8,3740.5,2.67339653]
["bitfinex","ETHUSD",1760689668839,2.973,3740.8,3739.4,7.37519964]
["bitfinex","ETHUSD",1760689668840,2.973,3740.8,3739.1,4.702]
["bitfinex","ETHUSD",1760689669042,2.973,3740.8,3739.5,0.4522]
["bitfinex","ETHUSD",1760689669205,32.68433198,3740.8,3739.3,0.02674297]
["bitfinex","ETHUSD",1760689669400,32.68433198,3740.8,3740.1,2.67366521]
["bitfinex","ETHUSD",1760689669717,32.68433198,3740.8,3739.3,0.4522]
["bitfinex","ETHUSD",1760689669920,32.68433198,3740.8,3740.0,2.6737812]
["bitfinex","ETHUSD",1760689670119,32.68433198,3740.8,3739.9,2.67384478]
["bitfinex","ETHUSD",1760689670324,32.68433198,3740.8,3739.3,0.4522]
["bitfinex","ETHUSD",1760689670520,32.68433198,3740.8,3739.9,2.67380474]
["bitfinex","ETHUSD",1760689670716,32.68433198,3740.8,3739.9,2.67386266]
["bitfinex","ETHUSD",1760689670916,1.728,3740.7,3739.2,0.2324]
["bitfinex","ETHUSD",1760689671222,1.728,3740.2,3739.1,0.2334]
["bitfinex","ETHUSD",1760689671436,2.972,3740.1,3739.1,0.2334]
["bitfinex","ETHUSD",1760689671747,2.972,3740.1,3739.6,2.67404043]
["bitfinex","ETHUSD",1760689671941,2.972,3740.1,3739.1,0.2334]
["bitfinex","ETHUSD",1760689671942,0.1009,3740.0,3739.1,0.2334]
["bitfinex","ETHUSD",1760689672240,0.2084,3739.7,3739.2,2.67436048]
["bitfinex","ETHUSD",1760689672541,0.2084,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1760689672542,3.0739,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1760689672852,2.972,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1760689673207,2.972,3739.6,3739.1,0.6747]
["bitfinex","ETHUSD",1760689673443,0.2113,3740.2,3739.1,0.6747]
["bitfinex","ETHUSD",1760689673752,0.1336,3739.9,3739.4,2.67422581]
["bitfinex","ETHUSD",1760689674054,0.099,3739.8,3739.3,0.1336]
["bitfinex","ETHUSD",1760689674341,0.1336,3739.4,3739.1,0.001]
["bitfinex","ETHUSD",1760689674506,2.971,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760689674712,2.971,3739.3,3739.2,3.26206884]
["bitfinex","ETHUSD",1760689674907,2.971,3739.3,3739.2,2.80796884]
["bitfinex","ETHUSD",1760689675109,2.971,3739.3,3739.1,0.2206]
["bitfinex","ETHUSD",1760689675110,2.971,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1760689675404,2.971,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760689675608,2.971,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1760689675833,3.07,3739.3,3739.1,0.001]
["bitfinex","ETHUSD",1760689676007,2.4606,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760689676208,32.18258656,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760689676825,32.60219471,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760689678459,1.05320815,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760689678636,5.85120815,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760689679440,0.6336,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1760689679669,0.8328,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1760689680044,1.07210433,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1760689680245,1.11873915,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1760689680443,0.98143482,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1760689680669,0.24583482,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1760689680984,2.63263482,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1760689681149,32.65582138,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1760689681333,0.6336,3738.8,3738.3,0.001]
["bitfinex","ETHUSD",1760689681537,2.3616,3738.8,3738.3,0.001]
["bitfinex","ETHUSD",1760689681766,0.6336,3738.6,3738.3,0.001]
["bitfinex","ETHUSD",1760689681966,0.103,3738.7,3734.8,2.67746411]
["bitfinex","ETHUSD",1760689681967,2.3616,3738.3,3736.6,0.2186]
["bitfinex","ETHUSD",1760689682154,2.3616,3738.1,3736.6,0.2186]
["bitfinex","ETHUSD",1760689682556,2.3616,3738.1,3736.3,0.2186]
["bitfinex","ETHUSD",1760689682557,2.51124462,3738.1,3736.3,0.2186]
["bitfinex","ETHUSD",1760689682775,32.28178656,3737.7,3735.8,0.4314]
["bitfinex","ETHUSD",1760689683080,35.25178656,3737.7,3736.6,2.67622818]
["bitfinex","ETHUSD",1760689683242,35.35568656,3737.7,3736.2,2.67650033]
["bitfinex","ETHUSD",1760689683441,5.6337,3737.7,3736.5,2.67623585]
["bitfinex","ETHUSD",1760689683747,6.05349142,3737.7,3736.1,0.4314]
["bitfinex","ETHUSD",1760689683955,5.94959142,3737.7,3736.4,2.67635109]
["bitfinex","ETHUSD",1760689684174,6.05349142,3737.7,3736.4,2.67635109]
["bitfinex","ETHUSD",1760689684573,6.05349142,3737.7,3736.3,0.4314]
["bitfinex","ETHUSD",1760689684778,6.05349142,3737.7,3735.7,0.4314]
["bitfinex","ETHUSD",1760689684999,6.05349142,3737.7,3736.7,2.67613681]
["bitfinex","ETHUSD",1760689685183,6.05349142,3737.7,3736.4,2.67634974]
["bitfinex","ETHUSD",1760689685392,6.05349142,3737.7,3736.1,0.4314]
["bitfinex","ETHUSD",1760689685563,5.75139142,3737.7,3736.6,0.4314]
["bitfinex","ETHUSD",1760689685769,5.75139142,3737.7,3737.0,0.2186]
["bitfinex","ETHUSD",1760689685970,5.11779142,3737.7,3737.0,0.2186]
["bitfinex","ETHUSD",1760689686402,5.11779142,3737.7,3737.0,0.65]
["bitfinex","ETHUSD",1760689686919,0.23948707,3739.5,3737.6,3.10791369]
["bitfinex","ETHUSD",1760689687077,0.2113,3740.2,3737.6,3.10791369]
["bitfinex","ETHUSD",1760689687078,0.1336,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1760689687276,1.116,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689687492,3.1026,3738.9,3738.3,0.565]
["bitfinex","ETHUSD",1760689687664,3.1026,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1760689688073,2.969,3738.9,3738.8,3.10605496]
["bitfinex","ETHUSD",1760689688370,3.1026,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1760689688575,3.1026,3739.4,3739.3,3.10569732]
["bitfinex","ETHUSD",1760689688770,0.002,3740.8,3739.3,0.565]
["bitfinex","ETHUSD",1760689688971,0.1336,3740.2,3739.5,0.1336]
["bitfinex","ETHUSD",1760689689198,3.1026,3740.2,3740.1,2.8923253]
["bitfinex","ETHUSD",1760689689527,3.1026,3740.2,3739.6,0.4314]
["bitfinex","ETHUSD",1760689689528,0.1336,3739.9,3739.6,0.4314]
["bitfinex","ETHUSD",1760689690015,28.33967235,3740.7,3739.2,0.2186]
["bitfinex","ETHUSD",1760689690221,1.728,3740.6,3739.2,0.2186]
["bitfinex","ETHUSD",1760689690368,0.1336,3739.6,3739.4,2.67416533]
["bitfinex","ETHUSD",1760689690570,0.1336,3739.6,3739.3,0.4314]
["bitfinex","ETHUSD",1760689690918,0.1336,3739.6,3739.2,0.2186]
["bitfinex","ETHUSD",1760689690919,0.6336,3740.5,3739.6,2.6740517]
["bitfinex","ETHUSD",1760689691084,0.1336,3739.4,3739.2,0.2186]
["bitfinex","ETHUSD",1760689691269,0.1336,3739.4,3739.3,0.4314]
["bitfinex","ETHUSD",1760689691270,2.968,3739.4,3739.3,0.4314]
["bitfinex","ETHUSD",1760689691603,1.728,3740.0,3739.0,0.2186]
["bitfinex","ETHUSD",1760689691604,0.1336,3739.3,3739.0,0.2186]
["bitfinex","ETHUSD",1760689691768,0.1336,3739.3,3737.6,0.001]
["bitfinex","ETHUSD",1760689691769,2.968,3739.2,3738.4,0.2186]
["bitfinex","ETHUSD",1760689691972,0.1336,3739.0,3738.5,0.4314]
["bitfinex","ETHUSD",1760689692310,0.6336,3740.1,3738.4,0.2186]
["bitfinex","ETHUSD",1760689692311,0.1336,3738.7,3738.4,0.2186]
["bitfinex","ETHUSD",1760689692512,0.6336,3738.5,3737.7,0.2186]
["bitfinex","ETHUSD",1760689692808,0.1336,3738.1,3737.8,0.4314]
["bitfinex","ETHUSD",1760689692972,0.1336,3738.3,3738.2,2.67502122]
["bitfinex","ETHUSD",1760689693172,0.1336,3738.3,3738.1,0.2186]
["bitfinex","ETHUSD",1760689693385,0.1336,3738.3,3738.1,2.89370048]
["bitfinex","ETHUSD",1760689693704,0.1336,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1760689693910,2.967,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1760689694413,2.967,3738.4,3737.6,0.001]
["bitfinex","ETHUSD",1760689694414,28.14857235,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1760689694622,0.1936,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689694917,5.3286,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689695125,4.695,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689695428,4.7987,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689695703,4.695,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689697028,2.967,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689698918,4.695,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689699114,4.8005,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689699529,1.67357176,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689700507,2.41267176,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689700712,5.37867176,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689700907,4.63957176,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689702841,4.74587176,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689703134,1.67357176,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689703325,4.63857176,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689705500,2.965,3737.7,3737.6,0.4657]
["bitfinex","ETHUSD",1760689705937,2.965,3737.7,3737.6,3.14121369]
["bitfinex","ETHUSD",1760689706106,0.41971537,3738.5,3737.6,0.4657]
["bitfinex","ETHUSD",1760689706411,0.41971537,3738.5,3737.7,2.67544211]
["bitfinex","ETHUSD",1760689706412,2.964,3738.4,3737.7,2.67544211]
["bitfinex","ETHUSD",1760689706614,1.728,3738.2,3737.6,0.001]
["bitfinex","ETHUSD",1760689706843,0.6336,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1760689707045,0.7326,3738.1,3737.6,0.001]
["bitfinex","ETHUSD",1760689707257,0.6336,3737.9,3737.6,0.001]
["bitfinex","ETHUSD",1760689707457,1.728,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689708238,2.4606,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689708732,1.728,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689709161,0.41977222,3738.0,3737.6,3.14116094]
["bitfinex","ETHUSD",1760689709368,2.963,3737.9,3737.7,0.4647]
["bitfinex","ETHUSD",1760689709577,2.963,3737.8,3737.7,2.67542527]
["bitfinex","ETHUSD",1760689709750,2.963,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1760689710073,2.963,3737.8,3737.7,3.14014211]
["bitfinex","ETHUSD",1760689710514,2.963,3737.8,3737.7,0.4647]
["bitfinex","ETHUSD",1760689710649,2.963,3737.8,3737.7,3.14014211]
["bitfinex","ETHUSD",1760689710850,2.963,3738.0,3737.9,2.67525184]
["bitfinex","ETHUSD",1760689711181,2.963,3738.0,3737.9,3.13999896]
["bitfinex","ETHUSD",1760689712265,2.963,3738.4,3737.9,0.4647]
["bitfinex","ETHUSD",1760689712645,2.963,3738.4,3738.0,3.13992105]
["bitfinex","ETHUSD",1760689712956,0.002,3738.5,3738.3,0.2375]
["bitfinex","ETHUSD",1760689713153,0.002,3738.5,3738.0,0.4647]
["bitfinex","ETHUSD",1760689713358,0.002,3738.5,3737.9,2.67524015]
["bitfinex","ETHUSD",1760689713586,0.002,3738.5,3737.6,0.4657]
["bitfinex","ETHUSD",1760689713874,0.0012,3738.5,3737.6,3.14119889]
["bitfinex","ETHUSD",1760689714296,1.7292,3738.5,3737.6,0.001]
["bitfinex","ETHUSD",1760689714603,0.1908,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689714765,5.5144,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689715103,5.6143,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689716165,6.03409819,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689719062,11.1095493,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760689719302,11.1095493,3737.7,3737.2,0.001]
["bitfinex","ETHUSD",1760689719303,30.51017235,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689719680,30.61007235,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689719898,31.02992421,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689720091,2.78145186,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689720259,2.88135186,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689720464,5.84135186,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689721290,5.74145186,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689721490,5.78810885,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689721692,4.73465699,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689722095,1.77465699,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689722267,4.73465699,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689722882,3.00665699,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689723707,3.64025699,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689723868,8.14658545,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1760689724069,2.67600348,3737.0,3735.0,0.4647]
["bitfinex","ETHUSD",1760689724375,2.3616,3736.4,3735.0,0.4647]
["bitfinex","ETHUSD",1760689724576,2.3616,3735.8,3734.4,0.4647]
["bitfinex","ETHUSD",1760689724771,2.3616,3735.8,3734.0,0.2375]
["bitfinex","ETHUSD",1760689724772,2.3616,3735.2,3734.3,0.2375]
["bitfinex","ETHUSD",1760689725011,2.3616,3735.0,3734.3,0.2375]
["bitfinex","ETHUSD",1760689725310,2.3616,3734.6,3733.5,0.2375]
["bitfinex","ETHUSD",1760689725470,2.959,3734.5,3733.5,0.2375]
["bitfinex","ETHUSD",1760689725927,1.728,3734.4,3733.5,0.2375]
["bitfinex","ETHUSD",1760689726223,1.678,3734.4,3733.5,0.2375]
["bitfinex","ETHUSD",1760689726786,0.4201485,3734.3,3733.5,0.2375]
["bitfinex","ETHUSD",1760689727120,0.4201485,3734.3,3732.9,0.2375]
["bitfinex","ETHUSD",1760689727305,28.78217235,3734.1,3732.9,0.2375]
["bitfinex","ETHUSD",1760689727509,2.958,3734.0,3732.9,0.2375]
["bitfinex","ETHUSD",1760689727687,0.7337,3733.9,3732.4,0.001]
["bitfinex","ETHUSD",1760689727888,28.14857235,3733.1,3732.4,0.001]
["bitfinex","ETHUSD",1760689728105,1.728,3732.9,3732.4,0.001]
["bitfinex","ETHUSD",1760689728613,0.305,3732.8,3732.4,0.001]
["bitfinex","ETHUSD",1760689728787,30.51017235,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1760689728986,33.46817235,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1760689729221,33.46817235,3732.5,3731.6,0.001]
["bitfinex","ETHUSD",1760689729222,1.728,3732.4,3731.6,0.001]
["bitfinex","ETHUSD",1760689729424,0.1395201,3732.5,3731.6,0.001]
["bitfinex","ETHUSD",1760689729597,3.37845057,3732.4,3731.6,0.001]
["bitfinex","ETHUSD",1760689729800,30.51017235,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1760689730322,2.3616,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1760689730500,0.8375,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689731011,4.686,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689732991,33.46817235,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689733704,2.3616,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689734016,4.686,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689734628,2.958,3731.7,3731.6,0.4335]
["bitfinex","ETHUSD",1760689734805,2.958,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689736119,3.37846133,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689736320,4.11316133,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689736651,0.42046133,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689736940,3.37846133,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689737313,0.1336,3731.7,3731.6,0.4335]
["bitfinex","ETHUSD",1760689737634,0.1328,3732.0,3731.6,3.11325078]
["bitfinex","ETHUSD",1760689737797,2.958,3731.9,3731.7,0.4325]
["bitfinex","ETHUSD",1760689737995,2.958,3731.9,3731.8,3.112172]
["bitfinex","ETHUSD",1760689738422,0.1328,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760689738734,1.207,3732.8,3731.9,2.6796002]
["bitfinex","ETHUSD",1760689738735,2.864,3732.5,3732.2,2.67936724]
["bitfinex","ETHUSD",1760689738940,2.864,3732.5,3732.4,0.226]
["bitfinex","ETHUSD",1760689739124,2.864,3732.5,3732.4,3.33774123]
["bitfinex","ETHUSD",1760689739304,0.42033167,3733.6,3732.9,2.6788196]
["bitfinex","ETHUSD",1760689739501,0.42033167,3733.6,3733.5,0.226]
["bitfinex","ETHUSD",1760689739715,2.957,3733.6,3733.5,3.33695185]
["bitfinex","ETHUSD",1760689740439,2.957,3733.6,3733.5,0.6585]
["bitfinex","ETHUSD",1760689741023,1.728,3733.5,3732.3,0.4501]
["bitfinex","ETHUSD",1760689741420,0.6336,3733.2,3732.0,0.2178]
["bitfinex","ETHUSD",1760689741637,1.728,3733.0,3732.0,0.2178]
["bitfinex","ETHUSD",1760689741841,1.728,3733.0,3732.1,0.4501]
["bitfinex","ETHUSD",1760689742323,0.9403,3732.9,3731.6,0.001]
["bitfinex","ETHUSD",1760689742771,28.35097235,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689742935,31.94057235,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1760689743263,2.3616,3730.3,3728.9,0.6]
["bitfinex","ETHUSD",1760689743426,1.728,3730.1,3728.9,0.6]
["bitfinex","ETHUSD",1760689743933,2.956,3730.0,3728.9,1.0501]
["bitfinex","ETHUSD",1760689744150,2.3616,3729.9,3728.9,0.6]
["bitfinex","ETHUSD",1760689744394,2.3616,3729.7,3728.9,0.6]
["bitfinex","ETHUSD",1760689744837,1.728,3729.5,3728.9,0.6]
["bitfinex","ETHUSD",1760689745355,1.728,3729.1,3728.9,0.6]
["bitfinex","ETHUSD",1760689745564,5.4166,3729.1,3728.9,0.6]
["bitfinex","ETHUSD",1760689746165,5.3176,3729.1,3729.0,0.601]
["bitfinex","ETHUSD",1760689746351,5.3176,3729.1,3728.7,11.51913417]
["bitfinex","ETHUSD",1760689746352,0.6336,3729.0,3728.7,11.51913417]
["bitfinex","ETHUSD",1760689746552,4.73075517,3729.1,3728.7,11.51913417]
["bitfinex","ETHUSD",1760689746751,0.099,3730.4,3728.8,0.4501]
["bitfinex","ETHUSD",1760689747085,0.42073492,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1760689747228,0.538,3730.8,3729.4,2.68139647]
["bitfinex","ETHUSD",1760689747428,1.21,3732.0,3730.7,0.2178]
["bitfinex","ETHUSD",1760689747429,0.538,3731.0,3730.7,0.2178]
["bitfinex","ETHUSD",1760689747664,0.65,3731.2,3730.9,2.68025468]
["bitfinex","ETHUSD",1760689747840,1.21,3732.0,3730.1,2.68087645]
["bitfinex","ETHUSD",1760689747841,2.956,3731.6,3730.4,2.68064871]
["bitfinex","ETHUSD",1760689748040,2.956,3731.6,3730.8,2.68033175]
["bitfinex","ETHUSD",1760689748240,2.956,3731.6,3731.1,29.9172071]
["bitfinex","ETHUSD",1760689748439,2.956,3731.6,3731.2,0.6679]
["bitfinex","ETHUSD",1760689748657,2.956,3731.6,3731.3,0.4501]
["bitfinex","ETHUSD",1760689749055,0.1336,3731.5,3731.3,0.4501]
["bitfinex","ETHUSD",1760689749233,0.1336,3731.5,3731.4,0.4501]
["bitfinex","ETHUSD",1760689750363,1.8616,3731.5,3731.4,0.4501]
["bitfinex","ETHUSD",1760689751058,1.8616,3731.5,3730.9,0.5837]
["bitfinex","ETHUSD",1760689751255,1.728,3731.5,3730.1,0.6679]
["bitfinex","ETHUSD",1760689751434,1.728,3731.5,3730.5,2.68059659]
["bitfinex","ETHUSD",1760689751637,1.728,3731.5,3730.5,0.4501]
["bitfinex","ETHUSD",1760689751834,1.728,3731.5,3730.5,3.13065034]
["bitfinex","ETHUSD",1760689752132,1.728,3731.5,3730.1,0.2178]
["bitfinex","ETHUSD",1760689752133,1.728,3731.5,3730.1,2.89869166]
["bitfinex","ETHUSD",1760689752338,0.8497,3731.4,3729.4,0.4501]
["bitfinex","ETHUSD",1760689752641,0.46722219,3731.4,3729.5,0.02681324]
["bitfinex","ETHUSD",1760689752843,0.46722219,3731.4,3729.6,0.4501]
["bitfinex","ETHUSD",1760689753039,0.42049794,3731.4,3729.8,6.599197]
["bitfinex","ETHUSD",1760689753251,1.728,3731.5,3730.1,0.6336]
["bitfinex","ETHUSD",1760689753451,1.728,3731.5,3730.2,0.6679]
["bitfinex","ETHUSD",1760689753655,1.728,3731.5,3730.3,2.68071912]
["bitfinex","ETHUSD",1760689753842,1.728,3731.5,3730.5,2.68060581]
["bitfinex","ETHUSD",1760689754045,1.728,3731.5,3731.2,2.68005418]
["bitfinex","ETHUSD",1760689754256,1.728,3731.5,3731.1,2.68015762]
["bitfinex","ETHUSD",1760689754457,1.728,3731.5,3731.2,2.6800675]
["bitfinex","ETHUSD",1760689754638,1.728,3731.5,3731.3,3.1301308]
["bitfinex","ETHUSD",1760689754843,1.728,3731.5,3731.3,3.13012396]
["bitfinex","ETHUSD",1760689755047,1.728,3731.5,3731.3,3.13012005]
["bitfinex","ETHUSD",1760689755248,1.728,3731.5,3731.1,0.2178]
["bitfinex","ETHUSD",1760689755566,1.728,3731.5,3730.2,0.2178]
["bitfinex","ETHUSD",1760689755567,1.728,3731.5,3730.6,2.68047508]
["bitfinex","ETHUSD",1760689755777,1.728,3731.5,3730.7,0.4501]
["bitfinex","ETHUSD",1760689755944,1.728,3731.5,3730.7,0.47690462]
["bitfinex","ETHUSD",1760689756149,1.728,3731.5,3731.2,2.68005171]
["bitfinex","ETHUSD",1760689756348,1.728,3731.5,3730.8,2.68039026]
["bitfinex","ETHUSD",1760689756581,1.728,3731.5,3731.1,2.68014118]
["bitfinex","ETHUSD",1760689757178,1.728,3731.5,3731.1,2.68016998]
["bitfinex","ETHUSD",1760689757394,2.956,3731.6,3730.9,2.68026397]
["bitfinex","ETHUSD",1760689757575,2.956,3731.6,3730.7,0.4501]
["bitfinex","ETHUSD",1760689757576,0.04671644,3731.9,3731.0,8.94923]
["bitfinex","ETHUSD",1760689757782,0.04671644,3731.9,3731.1,0.47690174]
["bitfinex","ETHUSD",1760689757944,0.04671644,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1760689758290,2.954,3731.9,3730.6,0.4501]
["bitfinex","ETHUSD",1760689758584,1.728,3731.8,3730.2,0.2178]
["bitfinex","ETHUSD",1760689758796,0.6336,3731.7,3729.6,0.4501]
["bitfinex","ETHUSD",1760689758947,2.68029553,3731.0,3728.5,0.4501]
["bitfinex","ETHUSD",1760689759292,0.6336,3730.8,3728.5,0.4501]
["bitfinex","ETHUSD",1760689759447,4.681,3730.9,3728.2,0.001]
["bitfinex","ETHUSD",1760689759448,0.6336,3730.3,3728.2,0.001]
["bitfinex","ETHUSD",1760689759648,2.3616,3729.9,3728.2,0.001]
["bitfinex","ETHUSD",1760689759896,0.8435,3728.8,3728.2,0.001]
["bitfinex","ETHUSD",1760689760091,8.42052793,3728.8,3728.2,0.001]
["bitfinex","ETHUSD",1760689760248,2.7857,3728.8,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689760448,2.953,3729.1,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689760668,2.953,3729.0,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689760868,2.953,3728.9,3728.8,0.4501]
["bitfinex","ETHUSD",1760689761066,0.215,3731.9,3728.8,0.4501]
["bitfinex","ETHUSD",1760689761067,0.0467487,3729.7,3728.8,2.1781]
["bitfinex","ETHUSD",1760689761267,0.2578,3730.8,3728.9,0.4501]
["bitfinex","ETHUSD",1760689761454,1.728,3730.6,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689761659,0.6336,3730.3,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689761987,0.6336,3730.1,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689762192,0.2039,3730.2,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689762193,1.728,3729.9,3728.7,11.44635293]
["bitfinex","ETHUSD",1760689762599,2.953,3730.0,3728.8,0.48291827]
["bitfinex","ETHUSD",1760689762903,2.953,3730.0,3728.8,2.1841]
["bitfinex","ETHUSD",1760689763058,2.953,3730.0,3729.6,2.68119934]
["bitfinex","ETHUSD",1760689763256,2.953,3730.0,3728.8,1.728]
["bitfinex","ETHUSD",1760689763257,2.953,3730.0,3729.4,0.2321]
["bitfinex","ETHUSD",1760689763964,0.002,3732.0,3729.5,4.10207]
["bitfinex","ETHUSD",1760689764162,0.002,3732.0,3729.6,0.48291252]
["bitfinex","ETHUSD",1760689764470,0.07,3731.9,3730.1,17.523559]
["bitfinex","ETHUSD",1760689764797,0.002,3732.0,3731.8,0.2321]
["bitfinex","ETHUSD",1760689764965,0.002,3732.0,3731.9,5.0679962]
["bitfinex","ETHUSD",1760689765161,1.208,3733.8,3732.3,2.67931302]
["bitfinex","ETHUSD",1760689765162,0.078,3733.1,3732.3,2.67931302]
["bitfinex","ETHUSD",1760689765495,1.208,3733.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689765496,2.588,3733.7,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689765871,2.588,3733.7,3732.4,0.4561]
["bitfinex","ETHUSD",1760689766072,2.588,3733.7,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689766279,2.588,3733.7,3730.8,2.68036506]
["bitfinex","ETHUSD",1760689766576,2.953,3732.9,3732.0,0.4561]
["bitfinex","ETHUSD",1760689766781,2.953,3732.9,3731.9,0.4561]
["bitfinex","ETHUSD",1760689767173,2.953,3732.9,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689767499,2.953,3732.9,3731.9,0.4561]
["bitfinex","ETHUSD",1760689767998,2.953,3732.9,3732.4,2.67917821]
["bitfinex","ETHUSD",1760689768187,3.1714,3732.9,3732.0,2.67952478]
["bitfinex","ETHUSD",1760689768367,2.953,3732.9,3732.3,2.67930133]
["bitfinex","ETHUSD",1760689768573,2.953,3732.9,3732.6,2.67903359]
["bitfinex","ETHUSD",1760689768786,2.953,3732.9,3732.5,2.67916237]
["bitfinex","ETHUSD",1760689768981,2.953,3732.9,3731.9,0.4561]
["bitfinex","ETHUSD",1760689769186,2.953,3732.9,3731.4,0.4561]
["bitfinex","ETHUSD",1760689769405,2.953,3732.9,3731.7,0.4561]
["bitfinex","ETHUSD",1760689769782,2.953,3732.9,3732.2,2.67938178]
["bitfinex","ETHUSD",1760689769979,3.1691,3732.9,3731.9,2.67959458]
["bitfinex","ETHUSD",1760689770177,3.1691,3732.9,3731.7,2.67971821]
["bitfinex","ETHUSD",1760689770371,3.1691,3732.9,3731.1,2.68017474]
["bitfinex","ETHUSD",1760689770572,3.1691,3732.9,3731.0,0.4561]
["bitfinex","ETHUSD",1760689770573,0.6336,3732.7,3731.0,0.4561]
["bitfinex","ETHUSD",1760689770787,1.73,3732.8,3731.0,3.13634484]
["bitfinex","ETHUSD",1760689770986,0.002,3732.8,3732.2,2.67934088]
["bitfinex","ETHUSD",1760689771229,0.1336,3732.7,3732.0,0.1336]
["bitfinex","ETHUSD",1760689771519,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689771890,0.002,3732.8,3732.7,3.1351259]
["bitfinex","ETHUSD",1760689772522,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689772986,0.002,3732.8,3732.7,3.1351259]
["bitfinex","ETHUSD",1760689773787,0.002,3732.8,3732.1,0.2321]
["bitfinex","ETHUSD",1760689773988,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689774616,0.002,3732.8,3732.5,2.67911707]
["bitfinex","ETHUSD",1760689774825,2.95,3732.7,3732.6,2.67904803]
["bitfinex","ETHUSD",1760689775134,2.95,3732.7,3732.6,3.13519767]
["bitfinex","ETHUSD",1760689775311,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689775618,0.002,3732.8,3732.7,3.1351259]
["bitfinex","ETHUSD",1760689775833,0.002,3732.8,3732.1,0.2321]
["bitfinex","ETHUSD",1760689776002,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689776786,0.002,3732.8,3732.1,0.2321]
["bitfinex","ETHUSD",1760689776986,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689777209,0.002,3732.8,3732.2,2.67934698]
["bitfinex","ETHUSD",1760689777420,0.002,3732.8,3731.5,0.2321]
["bitfinex","ETHUSD",1760689777793,0.002,3732.8,3731.6,0.4561]
["bitfinex","ETHUSD",1760689778311,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689779153,0.002,3732.8,3731.9,2.67953483]
["bitfinex","ETHUSD",1760689779154,0.002,3732.8,3732.6,2.67909319]
["bitfinex","ETHUSD",1760689779314,0.002,3732.8,3732.5,2.67911969]
["bitfinex","ETHUSD",1760689779515,0.002,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760689779958,0.002,3732.8,3732.7,3.1351259]
["bitfinex","ETHUSD",1760689780122,0.002,3732.8,3732.7,4.88991615]
["bitfinex","ETHUSD",1760689780326,0.171,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760689780512,1.3185,3734.9,3734.5,2.67773463]
["bitfinex","ETHUSD",1760689780711,2.948,3734.8,3734.6,2.67762028]
["bitfinex","ETHUSD",1760689781154,2.948,3734.8,3734.4,2.67780251]
["bitfinex","ETHUSD",1760689781155,2.948,3734.9,3734.2,0.2321]
["bitfinex","ETHUSD",1760689781323,2.948,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760689781716,2.948,3734.9,3734.8,3.13361954]
["bitfinex","ETHUSD",1760689782046,2.948,3735.8,3735.4,2.67708537]
["bitfinex","ETHUSD",1760689782253,0.1336,3736.3,3736.0,2.67663493]
["bitfinex","ETHUSD",1760689782438,2.948,3736.1,3736.0,2.67663493]
["bitfinex","ETHUSD",1760689782750,2.948,3736.8,3736.4,2.67630782]
["bitfinex","ETHUSD",1760689782954,0.0012,3738.5,3735.7,2.67687448]
["bitfinex","ETHUSD",1760689783114,1.396,3737.9,3736.5,0.2321]
["bitfinex","ETHUSD",1760689783313,1.396,3737.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1760689783516,1.6159,3737.9,3736.5,0.2321]
["bitfinex","ETHUSD",1760689783755,0.3211,3737.8,3736.9,2.67595784]
["bitfinex","ETHUSD",1760689783925,0.3211,3737.8,3736.0,0.6882]
["bitfinex","ETHUSD",1760689784415,0.2199,3737.8,3736.3,2.67644461]
["bitfinex","ETHUSD",1760689784614,1.396,3737.9,3736.4,0.4561]
["bitfinex","ETHUSD",1760689784811,1.396,3737.9,3736.8,2.67601538]
["bitfinex","ETHUSD",1760689785015,0.2191,3738.3,3736.4,0.4561]
["bitfinex","ETHUSD",1760689785257,0.2191,3738.3,3737.6,2.675443]
["bitfinex","ETHUSD",1760689785549,0.2191,3738.3,3737.0,0.2321]
["bitfinex","ETHUSD",1760689785768,0.1012,3738.2,3737.0,2.67593152]
["bitfinex","ETHUSD",1760689786069,0.2191,3738.3,3737.4,2.675592]
["bitfinex","ETHUSD",1760689786276,0.0012,3738.5,3737.0,2.67594327]
["bitfinex","ETHUSD",1760689786436,2.329,3738.4,3737.6,2.67545122]
["bitfinex","ETHUSD",1760689786769,2.329,3738.4,3736.9,0.4561]
["bitfinex","ETHUSD",1760689786974,2.329,3738.4,3737.9,2.67527359]
["bitfinex","ETHUSD",1760689787134,2.329,3738.4,3736.5,0.25886301]
["bitfinex","ETHUSD",1760689787135,2.329,3738.4,3736.9,2.6759623]
["bitfinex","ETHUSD",1760689787334,2.329,3738.4,3737.2,26.52390824]
["bitfinex","ETHUSD",1760689787566,2.329,3738.4,3737.3,0.6882]
["bitfinex","ETHUSD",1760689787941,2.329,3738.4,3736.9,1.728]
["bitfinex","ETHUSD",1760689788269,2.329,3738.4,3737.2,2.67580006]
["bitfinex","ETHUSD",1760689788472,2.329,3738.4,3737.0,0.1882]
["bitfinex","ETHUSD",1760689788865,2.329,3738.4,3737.7,2.67541486]
["bitfinex","ETHUSD",1760689789046,2.329,3738.4,3737.9,2.67524042]
["bitfinex","ETHUSD",1760689789246,2.329,3738.4,3738.0,2.67519501]
["bitfinex","ETHUSD",1760689789463,2.329,3738.4,3737.1,2.67587166]
["bitfinex","ETHUSD",1760689789969,2.329,3738.4,3737.0,0.1882]
["bitfinex","ETHUSD",1760689790471,2.329,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760689790665,0.0012,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689790886,0.4346,3738.4,3737.5,2.67557715]
["bitfinex","ETHUSD",1760689791095,0.0012,3738.5,3736.8,26.98000824]
["bitfinex","ETHUSD",1760689791254,0.0012,3738.5,3737.0,0.4561]
["bitfinex","ETHUSD",1760689791786,0.0012,3738.5,3737.4,2.67564619]
["bitfinex","ETHUSD",1760689791988,0.0012,3738.5,3737.1,2.67587166]
["bitfinex","ETHUSD",1760689792289,0.0012,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689792460,0.0012,3738.5,3737.5,2.67557213]
["bitfinex","ETHUSD",1760689792656,0.0012,3738.5,3737.3,0.4291]
["bitfinex","ETHUSD",1760689792657,0.0012,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1760689792876,0.0012,3738.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1760689793185,0.0012,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1760689793965,0.0012,3738.5,3738.3,2.67500429]
["bitfinex","ETHUSD",1760689794165,0.0012,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1760689794701,0.0012,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689795492,0.0012,3738.5,3738.4,32.83284137]
["bitfinex","ETHUSD",1760689795696,0.0012,3738.5,3738.4,32.40374137]
["bitfinex","ETHUSD",1760689796062,0.0012,3738.5,3738.4,32.83284137]
["bitfinex","ETHUSD",1760689796816,0.0012,3738.5,3737.8,2.67532571]
["bitfinex","ETHUSD",1760689796817,0.0012,3738.5,3737.9,29.72880022]
["bitfinex","ETHUSD",1760689797052,0.0012,3738.5,3737.2,0.4291]
["bitfinex","ETHUSD",1760689797295,0.0012,3738.5,3737.5,29.72880022]
["bitfinex","ETHUSD",1760689797497,0.0012,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689797696,0.0012,3738.5,3738.4,4.40294115]
["bitfinex","ETHUSD",1760689798666,0.0012,3738.5,3738.4,4.83204115]
["bitfinex","ETHUSD",1760689799068,0.0012,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689800393,0.0012,3738.5,3737.2,0.4291]
["bitfinex","ETHUSD",1760689800590,0.0012,3738.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1760689800591,0.4611,3738.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760689800804,0.4611,3738.4,3737.0,29.72980022]
["bitfinex","ETHUSD",1760689801119,0.0012,3738.5,3737.0,29.72980022]
["bitfinex","ETHUSD",1760689801297,0.0012,3738.5,3737.7,2.67538703]
["bitfinex","ETHUSD",1760689801622,0.0012,3738.5,3737.1,0.4566]
["bitfinex","ETHUSD",1760689801775,0.0012,3738.5,3737.0,29.72980022]
["bitfinex","ETHUSD",1760689801776,0.4343,3738.5,3737.0,0.001]
["bitfinex","ETHUSD",1760689801978,0.4331,3738.4,3737.0,0.001]
["bitfinex","ETHUSD",1760689802180,0.4331,3738.4,3737.4,2.67565541]
["bitfinex","ETHUSD",1760689802381,0.2215,3737.5,3737.0,0.001]
["bitfinex","ETHUSD",1760689802614,0.2215,3737.5,3737.1,2.67581398]
["bitfinex","ETHUSD",1760689802932,0.4331,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1760689803309,1.0667,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1760689803618,1.0667,3737.3,3734.6,2.6776245]
["bitfinex","ETHUSD",1760689803619,2.93189927,3737.3,3735.2,2.6771647]
["bitfinex","ETHUSD",1760689803791,0.6336,3736.6,3735.4,2.67701932]
["bitfinex","ETHUSD",1760689803981,2.3616,3736.4,3734.8,2.67751682]
["bitfinex","ETHUSD",1760689804182,2.3616,3736.4,3734.1,29.72880022]
["bitfinex","ETHUSD",1760689804381,1.0667,3736.3,3735.2,2.67722874]
["bitfinex","ETHUSD",1760689804597,1.0667,3736.3,3734.5,2.67773153]
["bitfinex","ETHUSD",1760689804821,1.0667,3736.3,3734.0,0.1306]
["bitfinex","ETHUSD",1760689805139,1.0667,3736.3,3733.6,29.72880022]
["bitfinex","ETHUSD",1760689805140,2.3616,3735.7,3733.6,2.6783785]
["bitfinex","ETHUSD",1760689805306,2.3616,3735.7,3733.0,0.6887]
["bitfinex","ETHUSD",1760689805307,0.1336,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1760689805623,0.6336,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1760689805624,0.1336,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1760689805915,2.791,3734.1,3734.0,2.6780755]
["bitfinex","ETHUSD",1760689806082,2.721,3734.5,3733.1,2.67873884]
["bitfinex","ETHUSD",1760689806281,0.4331,3734.1,3732.5,2.67916194]
["bitfinex","ETHUSD",1760689806519,0.6336,3734.0,3732.3,6.74755]
["bitfinex","ETHUSD",1760689806681,0.6546,3734.7,3733.9,2.67815097]
["bitfinex","ETHUSD",1760689806881,2.524,3734.6,3733.6,0.2321]
["bitfinex","ETHUSD",1760689807088,2.524,3734.6,3733.2,0.2321]
["bitfinex","ETHUSD",1760689807089,0.6336,3734.5,3733.2,0.2321]
["bitfinex","ETHUSD",1760689807316,2.939,3734.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1760689807522,2.939,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1760689807933,0.046673,3735.7,3735.3,2.67712832]
["bitfinex","ETHUSD",1760689808225,0.41998047,3736.6,3735.3,0.4566]
["bitfinex","ETHUSD",1760689808516,1.4275,3736.7,3736.6,4.40422972]
["bitfinex","ETHUSD",1760689808517,0.04666506,3736.7,3736.6,4.40422972]
["bitfinex","ETHUSD",1760689808681,0.507,3737.7,3736.6,0.48336229]
["bitfinex","ETHUSD",1760689808882,0.4331,3738.2,3737.7,2.67538738]
["bitfinex","ETHUSD",1760689808883,0.2207,3738.0,3737.7,2.67538738]
["bitfinex","ETHUSD",1760689809090,0.2207,3738.0,3736.6,0.4566]
["bitfinex","ETHUSD",1760689809091,0.04784803,3738.5,3737.4,0.2329]
["bitfinex","ETHUSD",1760689809334,0.0012,3738.5,3737.4,0.2329]
["bitfinex","ETHUSD",1760689809640,0.0012,3738.5,3736.7,0.4566]
["bitfinex","ETHUSD",1760689809924,0.0012,3738.5,3737.0,0.4566]
["bitfinex","ETHUSD",1760689810239,0.0012,3738.5,3737.0,3.15923792]
["bitfinex","ETHUSD",1760689810240,1.992,3738.4,3737.0,3.15923792]
["bitfinex","ETHUSD",1760689810385,1.992,3738.4,3737.1,0.02675871]
["bitfinex","ETHUSD",1760689810734,1.992,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760689810882,1.992,3738.4,3736.2,2.67645722]
["bitfinex","ETHUSD",1760689811088,1.992,3738.4,3735.9,2.67666434]
["bitfinex","ETHUSD",1760689811089,1.992,3738.4,3736.6,2.1846]
["bitfinex","ETHUSD",1760689811287,1.992,3738.4,3737.6,2.67548392]
["bitfinex","ETHUSD",1760689811595,1.992,3738.4,3737.3,0.4566]
["bitfinex","ETHUSD",1760689812282,1.992,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760689813214,1.992,3738.4,3738.1,0.1243]
["bitfinex","ETHUSD",1760689813585,1.992,3738.4,3736.9,0.6895]
["bitfinex","ETHUSD",1760689813782,0.4331,3738.3,3737.9,2.67528539]
["bitfinex","ETHUSD",1760689814018,1.992,3738.4,3737.9,2.67523994]
["bitfinex","ETHUSD",1760689814318,0.0012,3738.5,3738.1,2.67514]
["bitfinex","ETHUSD",1760689814620,0.0012,3738.5,3737.3,0.4566]
["bitfinex","ETHUSD",1760689814621,0.0012,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689814822,0.0012,3738.5,3738.4,4.40294115]
["bitfinex","ETHUSD",1760689815118,0.0012,3738.5,3738.4,4.85954115]
["bitfinex","ETHUSD",1760689815284,0.002,3739.3,3738.8,2.67465496]
["bitfinex","ETHUSD",1760689815491,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760689815684,2.644,3741.0,3740.7,2.67329644]
["bitfinex","ETHUSD",1760689816136,2.644,3741.0,3739.8,0.4566]
["bitfinex","ETHUSD",1760689816430,2.7776,3741.0,3740.3,0.1336]
["bitfinex","ETHUSD",1760689816629,0.002,3741.2,3740.7,2.67329644]
["bitfinex","ETHUSD",1760689816834,0.002,3741.2,3740.7,2.7000294]
["bitfinex","ETHUSD",1760689817038,0.002,3741.2,3740.7,3.1566294]
["bitfinex","ETHUSD",1760689817534,0.002,3741.2,3740.7,4.85789644]
["bitfinex","ETHUSD",1760689818038,0.002,3741.2,3740.7,14.2544934]
["bitfinex","ETHUSD",1760689818203,0.002,3741.2,3740.7,20.01985544]
["bitfinex","ETHUSD",1760689818404,0.6,3742.2,3740.7,20.01985544]
["bitfinex","ETHUSD",1760689818405,0.6,3742.2,3741.1,4.40101061]
["bitfinex","ETHUSD",1760689818730,0.41924958,3744.1,3741.1,4.40101061]
["bitfinex","ETHUSD",1760689818731,0.41924958,3744.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760689819054,0.625,3744.3,3743.0,2.67165375]
["bitfinex","ETHUSD",1760689819232,0.625,3744.3,3743.0,2.69837028]
["bitfinex","ETHUSD",1760689820106,0.625,3744.3,3743.0,4.85625375]
["bitfinex","ETHUSD",1760689820421,0.625,3744.3,3743.0,2.67165375]
["bitfinex","ETHUSD",1760689820960,1e-08,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1760689821253,0.005928,3747.5,3743.8,16.00052085]
["bitfinex","ETHUSD",1760689821254,0.48165387,3745.9,3743.8,16.00052085]
["bitfinex","ETHUSD",1760689821402,0.04855387,3745.9,3744.0,2.3616]
["bitfinex","ETHUSD",1760689821604,0.002,3745.9,3745.4,2.66988083]
["bitfinex","ETHUSD",1760689821848,0.002,3745.9,3744.2,1.728]
["bitfinex","ETHUSD",1760689821849,0.002,3745.9,3745.3,2.67001093]
["bitfinex","ETHUSD",1760689822078,0.2161,3745.9,3744.1,0.5615]
["bitfinex","ETHUSD",1760689822347,0.2161,3745.9,3742.9,2.90061387]
["bitfinex","ETHUSD",1760689822348,0.2141,3744.2,3743.0,2.0]
["bitfinex","ETHUSD",1760689822506,0.2141,3744.2,3742.0,2.67234146]
["bitfinex","ETHUSD",1760689822705,0.2141,3744.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1760689822706,0.6336,3744.0,3742.1,2.6722963]
["bitfinex","ETHUSD",1760689822932,1.442,3743.9,3742.0,7.056679]
["bitfinex","ETHUSD",1760689823136,2.078,3744.0,3742.3,1.728]
["bitfinex","ETHUSD",1760689823375,0.2141,3743.9,3742.8,2.67177104]
["bitfinex","ETHUSD",1760689823529,0.2141,3743.9,3742.3,2.934]
["bitfinex","ETHUSD",1760689823731,0.2141,3743.9,3742.3,2.6721153]
["bitfinex","ETHUSD",1760689823931,0.2141,3743.9,3742.7,2.67186027]
["bitfinex","ETHUSD",1760689824244,0.4643,3744.7,3742.9,12.04865413]
["bitfinex","ETHUSD",1760689824418,2.456,3744.6,3742.9,2.67172513]
["bitfinex","ETHUSD",1760689824622,2.456,3744.6,3742.7,2.1706]
["bitfinex","ETHUSD",1760689824623,2.456,3744.6,3743.0,2.789289]
["bitfinex","ETHUSD",1760689824817,1.0979,3744.5,3742.1,0.4426]
["bitfinex","ETHUSD",1760689825025,1.728,3744.2,3741.4,0.4426]
["bitfinex","ETHUSD",1760689825210,1.0979,3744.1,3741.4,0.4426]
["bitfinex","ETHUSD",1760689825405,1.0979,3744.1,3741.6,2.67264743]
["bitfinex","ETHUSD",1760689825642,1.0979,3744.1,3742.0,2.67230146]
["bitfinex","ETHUSD",1760689825814,0.6336,3743.9,3741.4,0.4426]
["bitfinex","ETHUSD",1760689826023,0.2141,3743.8,3741.9,0.02672439]
["bitfinex","ETHUSD",1760689826362,0.6336,3744.3,3743.3,2.67137757]
["bitfinex","ETHUSD",1760689826522,0.1328,3744.3,3743.6,2.8039974]
["bitfinex","ETHUSD",1760689826707,0.1328,3744.3,3743.6,0.1328]
["bitfinex","ETHUSD",1760689826907,0.2141,3747.0,3744.2,0.1189]
["bitfinex","ETHUSD",1760689826908,0.04655569,3745.4,3744.2,0.1189]
["bitfinex","ETHUSD",1760689827140,0.46549566,3745.4,3744.3,2.100272]
["bitfinex","ETHUSD",1760689827336,0.46549566,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760689828143,0.002,3745.9,3745.2,2.67006518]
["bitfinex","ETHUSD",1760689828479,0.2141,3745.8,3743.9,3.11359611]
["bitfinex","ETHUSD",1760689828780,0.6784,3745.8,3744.2,1.8469]
["bitfinex","ETHUSD",1760689828977,0.002,3745.9,3744.3,6.07097162]
["bitfinex","ETHUSD",1760689829138,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689829478,0.002,3745.9,3745.4,2.66994142]
["bitfinex","ETHUSD",1760689829788,0.002,3745.9,3744.8,2.67030754]
["bitfinex","ETHUSD",1760689830081,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689830745,0.6804,3745.9,3744.1,0.4426]
["bitfinex","ETHUSD",1760689831083,0.002,3745.9,3744.6,5.919305]
["bitfinex","ETHUSD",1760689831249,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689832578,0.0012,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689832790,0.0012,3745.9,3745.8,5.05165668]
["bitfinex","ETHUSD",1760689833088,0.0012,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689833943,0.6796,3745.9,3743.1,2.67158169]
["bitfinex","ETHUSD",1760689834141,0.6796,3745.9,3745.5,2.66981607]
["bitfinex","ETHUSD",1760689834575,0.2153,3745.9,3744.5,4.39858352]
["bitfinex","ETHUSD",1760689834812,0.6796,3745.9,3744.4,1.728]
["bitfinex","ETHUSD",1760689835017,0.6336,3745.7,3743.9,0.1748]
["bitfinex","ETHUSD",1760689835216,0.4643,3745.8,3744.8,2.6703687]
["bitfinex","ETHUSD",1760689835414,0.4643,3745.8,3744.4,3.153912]
["bitfinex","ETHUSD",1760689835717,0.4643,3745.8,3744.5,2.67058352]
["bitfinex","ETHUSD",1760689835921,0.4643,3745.8,3744.3,0.1189]
["bitfinex","ETHUSD",1760689835922,0.4643,3745.8,3745.3,2.67000238]
["bitfinex","ETHUSD",1760689836219,0.4643,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1760689836389,0.2153,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1760689836390,0.0012,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689836791,0.0012,3745.9,3745.8,2.80245668]
["bitfinex","ETHUSD",1760689836993,0.002,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1760689837192,0.002,3746.7,3746.6,2.80188663]
["bitfinex","ETHUSD",1760689837427,0.4663,3746.7,3746.6,0.1328]
["bitfinex","ETHUSD",1760689837728,0.1328,3746.6,3746.0,2.80226277]
["bitfinex","ETHUSD",1760689837885,2.927,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1760689838085,3.3913,3746.5,3745.1,0.1748]
["bitfinex","ETHUSD",1760689838338,2.3616,3746.4,3744.1,2.67080631]
["bitfinex","ETHUSD",1760689838485,2.8259,3746.4,3745.5,2.66981508]
["bitfinex","ETHUSD",1760689838693,2.3616,3746.4,3744.4,2.67065484]
["bitfinex","ETHUSD",1760689838990,0.2141,3745.6,3745.4,2.66987218]
["bitfinex","ETHUSD",1760689839211,0.4643,3745.5,3745.1,2.67012625]
["bitfinex","ETHUSD",1760689839515,0.4643,3745.5,3744.1,1.8469]
["bitfinex","ETHUSD",1760689839726,0.4643,3745.5,3745.1,2.67013903]
["bitfinex","ETHUSD",1760689839888,0.4643,3745.4,3745.2,2.67007569]
["bitfinex","ETHUSD",1760689840222,0.4643,3745.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1760689840521,0.4643,3745.4,3744.1,2.78972558]
["bitfinex","ETHUSD",1760689840682,3.1411,3745.6,3744.1,0.1189]
["bitfinex","ETHUSD",1760689840886,1.0979,3745.5,3743.5,0.1748]
["bitfinex","ETHUSD",1760689841108,2.8259,3745.5,3745.0,2.67017358]
["bitfinex","ETHUSD",1760689841306,2.8259,3745.5,3743.5,0.1748]
["bitfinex","ETHUSD",1760689841307,0.4643,3745.4,3744.9,2.67027741]
["bitfinex","ETHUSD",1760689841509,2.3616,3745.5,3743.7,2.6711542]
["bitfinex","ETHUSD",1760689841510,0.4643,3745.3,3743.7,2.6711542]
["bitfinex","ETHUSD",1760689841718,0.4643,3745.3,3743.8,1.728]
["bitfinex","ETHUSD",1760689842032,0.4643,3745.2,3742.9,0.5635]
["bitfinex","ETHUSD",1760689842236,0.6336,3745.1,3743.0,0.02771653]
["bitfinex","ETHUSD",1760689842437,0.6336,3745.1,3743.0,0.001]
["bitfinex","ETHUSD",1760689842742,0.51085202,3745.2,3743.0,0.001]
["bitfinex","ETHUSD",1760689842743,0.6336,3744.9,3743.0,0.001]
["bitfinex","ETHUSD",1760689842945,0.6336,3744.6,3743.0,0.001]
["bitfinex","ETHUSD",1760689843156,0.6336,3744.6,3743.5,2.67125625]
["bitfinex","ETHUSD",1760689843455,0.6336,3744.4,3743.0,0.001]
["bitfinex","ETHUSD",1760689843949,0.6336,3744.2,3743.0,0.001]
["bitfinex","ETHUSD",1760689844102,2.3616,3744.0,3743.0,0.001]
["bitfinex","ETHUSD",1760689844305,0.6336,3744.0,3742.6,0.001]
["bitfinex","ETHUSD",1760689844532,0.8477,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1760689844720,2.3527,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1760689844923,0.6336,3742.6,3740.1,0.4426]
["bitfinex","ETHUSD",1760689845123,0.6336,3742.4,3740.4,2.67351085]
["bitfinex","ETHUSD",1760689845441,0.6336,3742.2,3740.5,0.4426]
["bitfinex","ETHUSD",1760689845643,2.926,3742.1,3741.7,2.67254791]
["bitfinex","ETHUSD",1760689845852,2.8259,3742.0,3740.9,2.67310079]
["bitfinex","ETHUSD",1760689846016,2.8259,3742.0,3740.3,2.67358233]
["bitfinex","ETHUSD",1760689846220,2.8259,3742.0,3741.3,2.67282746]
["bitfinex","ETHUSD",1760689846550,2.8259,3742.0,3741.1,2.67296832]
["bitfinex","ETHUSD",1760689846846,2.8259,3742.0,3740.1,4.306188]
["bitfinex","ETHUSD",1760689847005,2.8259,3742.0,3741.6,2.6726055]
["bitfinex","ETHUSD",1760689847006,0.4643,3742.0,3741.6,2.6726055]
["bitfinex","ETHUSD",1760689847205,0.6336,3741.8,3740.3,2.67358233]
["bitfinex","ETHUSD",1760689847436,0.6336,3741.8,3739.5,1.75474154]
["bitfinex","ETHUSD",1760689847437,2.3616,3741.8,3737.8,26.80269561]
["bitfinex","ETHUSD",1760689847637,0.6336,3741.6,3739.3,0.1484]
["bitfinex","ETHUSD",1760689847940,0.1336,3740.8,3740.5,2.67341248]
["bitfinex","ETHUSD",1760689848238,2.926,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1760689848929,0.2141,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1760689849127,2.926,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760689849331,0.1336,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1760689849642,0.04659224,3742.4,3741.2,0.1336]
["bitfinex","ETHUSD",1760689849841,2.036,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760689850045,2.036,3741.8,3741.6,0.1336]
["bitfinex","ETHUSD",1760689850340,2.036,3741.8,3740.2,0.1484]
["bitfinex","ETHUSD",1760689850341,2.1923,3741.7,3740.6,2.70007364]
["bitfinex","ETHUSD",1760689850550,2.1923,3741.7,3740.2,0.1484]
["bitfinex","ETHUSD",1760689850551,1.728,3741.7,3740.4,2.67346516]
["bitfinex","ETHUSD",1760689850709,1.728,3741.7,3741.2,2.67292509]
["bitfinex","ETHUSD",1760689850909,0.4643,3741.6,3741.0,2.67303107]
["bitfinex","ETHUSD",1760689851238,1.728,3741.7,3740.3,3.11618233]
["bitfinex","ETHUSD",1760689851453,0.2141,3741.9,3741.7,2.67258198]
["bitfinex","ETHUSD",1760689851631,1.109,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760689852738,2.925,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760689854160,2.925,3742.4,3742.1,2.67226531]
["bitfinex","ETHUSD",1760689854161,0.6336,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760689854726,0.6336,3742.3,3741.9,2.67239923]
["bitfinex","ETHUSD",1760689854925,0.6336,3742.3,3741.7,2.67258198]
["bitfinex","ETHUSD",1760689854926,0.6336,3742.3,3741.7,2.67251712]
["bitfinex","ETHUSD",1760689855127,0.6336,3742.3,3742.0,2.67235137]
["bitfinex","ETHUSD",1760689855323,0.6336,3742.3,3742.0,2.67236082]
["bitfinex","ETHUSD",1760689855557,0.6336,3742.3,3741.9,2.67241786]
["bitfinex","ETHUSD",1760689855766,1.0665,3742.3,3741.8,2.67249833]
["bitfinex","ETHUSD",1760689856057,1.0665,3742.3,3742.0,2.67231102]
["bitfinex","ETHUSD",1760689856058,0.6336,3742.3,3742.0,2.67231102]
["bitfinex","ETHUSD",1760689856225,0.6336,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760689856226,0.6328,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760689856430,1.728,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760689856676,0.4329,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760689857163,0.2192,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760689857365,1.728,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1760689857858,0.4329,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689858069,0.2192,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760689858229,1.129,3741.6,3741.3,0.001]
["bitfinex","ETHUSD",1760689858432,2.841,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1760689858629,0.6336,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689858828,1.0665,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689859062,2.7945,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689860959,2.8335,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689861966,0.04659526,3741.6,3741.3,0.001]
["bitfinex","ETHUSD",1760689862151,2.924,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1760689862364,1.728,3741.5,3741.4,2.67274895]
["bitfinex","ETHUSD",1760689862680,1.728,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1760689862681,0.6336,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689863266,1.1055,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689863767,1.15210016,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689863984,5.80410016,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689864134,5.7575,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689864335,6.17688353,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689864536,0.6336,3738.9,3735.5,0.268]
["bitfinex","ETHUSD",1760689864799,0.6336,3738.9,3735.4,0.001]
["bitfinex","ETHUSD",1760689864800,0.6336,3738.7,3736.5,0.1494]
["bitfinex","ETHUSD",1760689864969,0.6336,3738.7,3736.0,0.1199]
["bitfinex","ETHUSD",1760689864970,9.075812,3738.6,3736.0,0.1199]
["bitfinex","ETHUSD",1760689865146,0.6336,3738.4,3736.0,0.1199]
["bitfinex","ETHUSD",1760689865673,0.6336,3737.8,3736.6,2.67616712]
["bitfinex","ETHUSD",1760689865870,0.41981276,3737.9,3736.0,0.1199]
["bitfinex","ETHUSD",1760689865871,1.728,3737.6,3736.0,0.1199]
["bitfinex","ETHUSD",1760689866089,1.728,3737.6,3736.2,2.67651624]
["bitfinex","ETHUSD",1760689866285,1.728,3737.6,3736.0,2.79649664]
["bitfinex","ETHUSD",1760689866286,0.4719,3738.5,3738.1,2.67514148]
["bitfinex","ETHUSD",1760689866495,0.2184,3738.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1760689866787,1.205,3739.5,3738.4,2.67487972]
["bitfinex","ETHUSD",1760689866788,2.924,3738.5,3738.4,2.67487972]
["bitfinex","ETHUSD",1760689866954,0.04663541,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1760689867666,0.4719,3740.3,3738.4,3.1193931]
["bitfinex","ETHUSD",1760689867667,0.4719,3740.3,3738.4,0.4445]
["bitfinex","ETHUSD",1760689867851,0.2184,3739.8,3737.6,0.4445]
["bitfinex","ETHUSD",1760689868051,1.728,3739.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1760689868370,1.5250632,3739.5,3737.4,0.5934]
["bitfinex","ETHUSD",1760689868598,1.5250632,3739.5,3738.4,2.67493107]
["bitfinex","ETHUSD",1760689868900,0.6336,3739.3,3737.1,2.67586332]
["bitfinex","ETHUSD",1760689869113,0.6336,3738.4,3736.5,0.5934]
["bitfinex","ETHUSD",1760689869266,0.2184,3738.5,3736.5,0.5934]
["bitfinex","ETHUSD",1760689869267,0.6336,3738.1,3736.5,0.5934]
["bitfinex","ETHUSD",1760689869461,0.6336,3738.1,3736.6,2.67622972]
["bitfinex","ETHUSD",1760689869662,0.6336,3738.1,3736.5,0.5944]
["bitfinex","ETHUSD",1760689869907,0.6336,3737.9,3736.5,0.001]
["bitfinex","ETHUSD",1760689870199,0.6336,3737.9,3736.6,2.67622972]
["bitfinex","ETHUSD",1760689870493,0.04664854,3737.6,3736.5,0.001]
["bitfinex","ETHUSD",1760689870692,0.6336,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1760689870903,5.2856,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1760689871105,5.7575,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1760689871393,5.2856,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1760689871703,3.0576,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1760689871902,0.41982693,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1760689872101,1.728,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1760689872354,1.728,3737.6,3736.6,2.67621283]
["bitfinex","ETHUSD",1760689872592,1.728,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1760689873013,1.728,3737.6,3735.9,0.4445]
["bitfinex","ETHUSD",1760689873209,1.728,3737.6,3736.6,0.4445]
["bitfinex","ETHUSD",1760689873502,0.6336,3738.3,3736.8,2.67607076]
["bitfinex","ETHUSD",1760689873668,0.6336,3738.3,3736.6,2.1725]
["bitfinex","ETHUSD",1760689873669,0.59738422,3738.3,3736.6,2.1725]
["bitfinex","ETHUSD",1760689873859,0.59738422,3738.3,3737.1,2.67581963]
["bitfinex","ETHUSD",1760689874063,0.59738422,3738.3,3736.5,0.001]
["bitfinex","ETHUSD",1760689874597,0.04664292,3737.9,3737.3,2.67566578]
["bitfinex","ETHUSD",1760689874799,0.04664292,3737.9,3736.5,0.4455]
["bitfinex","ETHUSD",1760689875096,2.368,3737.8,3736.6,0.47126229]
["bitfinex","ETHUSD",1760689875299,2.368,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1760689875860,1.6769,3739.5,3737.7,0.4445]
["bitfinex","ETHUSD",1760689876059,2.4909,3739.4,3737.8,2.67537053]
["bitfinex","ETHUSD",1760689876312,2.4909,3739.4,3738.6,2.67474018]
["bitfinex","ETHUSD",1760689876476,2.4909,3739.4,3737.4,4.049594]
["bitfinex","ETHUSD",1760689876809,2.4909,3739.4,3737.5,3.12008528]
["bitfinex","ETHUSD",1760689876810,0.4719,3739.3,3737.5,3.12008528]
["bitfinex","ETHUSD",1760689876960,2.019,3739.4,3738.0,2.67522739]
["bitfinex","ETHUSD",1760689877167,0.4719,3739.3,3738.3,2.67495604]
["bitfinex","ETHUSD",1760689877409,0.4719,3739.3,3738.7,2.67472423]
["bitfinex","ETHUSD",1760689877574,0.6336,3739.2,3737.5,0.1344]
["bitfinex","ETHUSD",1760689877773,0.6336,3739.2,3738.4,2.67492358]
["bitfinex","ETHUSD",1760689877975,0.6336,3739.2,3737.8,0.0267537]
["bitfinex","ETHUSD",1760689878207,0.6336,3739.2,3738.6,2.674728]
["bitfinex","ETHUSD",1760689878418,0.6336,3738.6,3737.5,0.1344]
["bitfinex","ETHUSD",1760689878714,0.2184,3738.7,3737.5,0.1344]
["bitfinex","ETHUSD",1760689878715,2.924,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1760689879263,0.2184,3740.5,3738.7,2.67471283]
["bitfinex","ETHUSD",1760689879463,1.0519,3740.4,3738.4,0.4445]
["bitfinex","ETHUSD",1760689879699,0.4739,3740.9,3738.6,2.7865]
["bitfinex","ETHUSD",1760689879929,2.177,3740.8,3738.9,5.549926]
["bitfinex","ETHUSD",1760689880222,2.177,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1760689880384,0.0012,3740.9,3739.7,0.1489]
["bitfinex","ETHUSD",1760689880582,0.0012,3740.9,3739.9,2.67383509]
["bitfinex","ETHUSD",1760689880794,0.0012,3740.9,3740.0,0.02673796]
["bitfinex","ETHUSD",1760689881001,0.0012,3740.9,3739.7,0.1489]
["bitfinex","ETHUSD",1760689881206,0.0012,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760689882392,0.0012,3740.9,3740.7,2.67324121]
["bitfinex","ETHUSD",1760689882591,0.0012,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760689882833,0.0012,3740.9,3740.3,2.67352899]
["bitfinex","ETHUSD",1760689883131,0.0012,3740.9,3739.7,0.1489]
["bitfinex","ETHUSD",1760689883132,0.1336,3740.6,3739.8,0.1336]
["bitfinex","ETHUSD",1760689883296,0.6336,3740.8,3739.7,0.1489]
["bitfinex","ETHUSD",1760689883485,0.6336,3740.8,3740.4,2.67345771]
["bitfinex","ETHUSD",1760689883683,0.0012,3740.9,3740.5,2.67338539]
["bitfinex","ETHUSD",1760689883891,0.0012,3740.9,3739.7,0.1489]
["bitfinex","ETHUSD",1760689884118,0.0012,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760689884829,0.0012,3740.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1760689884830,0.6479,3740.9,3739.5,2.67415271]
["bitfinex","ETHUSD",1760689885138,1.0621,3740.8,3738.2,0.6406]
["bitfinex","ETHUSD",1760689885319,0.6336,3739.5,3738.2,0.1758]
["bitfinex","ETHUSD",1760689885639,2.413,3739.4,3738.8,2.67459752]
["bitfinex","ETHUSD",1760689885786,2.413,3739.4,3738.2,0.20255084]
["bitfinex","ETHUSD",1760689885989,0.6336,3739.3,3738.3,2.6750127]
["bitfinex","ETHUSD",1760689886333,2.7901,3739.3,3737.8,2.67537053]
["bitfinex","ETHUSD",1760689886622,0.6336,3739.8,3738.1,0.1758]
["bitfinex","ETHUSD",1760689886987,2.3616,3739.6,3738.2,0.02675084]
["bitfinex","ETHUSD",1760689887297,2.3616,3739.6,3739.3,2.67428438]
["bitfinex","ETHUSD",1760689887298,1.728,3739.6,3739.3,2.67428438]
["bitfinex","ETHUSD",1760689887625,1.728,3739.6,3738.7,2.6747265]
["bitfinex","ETHUSD",1760689887626,2.738,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760689888125,2.738,3739.7,3738.3,0.4658]
["bitfinex","ETHUSD",1760689888126,0.2182,3740.6,3739.3,0.1489]
["bitfinex","ETHUSD",1760689888420,1.2062,3740.9,3740.6,2.67330803]
["bitfinex","ETHUSD",1760689888626,1.2062,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760689888790,0.0012,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760689889224,0.0012,3740.9,3740.7,2.67324487]
["bitfinex","ETHUSD",1760689889387,0.0012,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760689890390,0.0012,3740.9,3740.8,3.13802497]
["bitfinex","ETHUSD",1760689891116,0.0012,3740.9,3740.8,3.16475721]
["bitfinex","ETHUSD",1760689891450,1e-08,3741.3,3741.2,12.39595416]
["bitfinex","ETHUSD",1760689891751,1e-08,3741.3,3741.2,11.17521516]
["bitfinex","ETHUSD",1760689892044,1e-08,3741.3,3741.2,11.64001516]
["bitfinex","ETHUSD",1760689892257,1e-08,3741.3,3741.2,16.71041716]
["bitfinex","ETHUSD",1760689892464,0.027,3743.3,3741.3,1.728]
["bitfinex","ETHUSD",1760689892622,0.027,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760689893233,0.027,3743.3,3742.6,2.67192617]
["bitfinex","ETHUSD",1760689893436,0.027,3743.3,3742.8,2.80457056]
["bitfinex","ETHUSD",1760689893608,0.027,3743.3,3742.8,0.1328]
["bitfinex","ETHUSD",1760689894248,0.1328,3743.2,3742.5,0.1328]
["bitfinex","ETHUSD",1760689894414,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760689894614,0.1328,3743.2,3742.5,0.1328]
["bitfinex","ETHUSD",1760689894615,0.4285,3744.1,3742.7,0.02671867]
["bitfinex","ETHUSD",1760689894853,0.1328,3743.9,3743.5,2.67123927]
["bitfinex","ETHUSD",1760689895026,0.1328,3743.9,3743.4,0.02671368]
["bitfinex","ETHUSD",1760689895346,0.1328,3743.9,3743.5,2.67123996]
["bitfinex","ETHUSD",1760689895552,0.1328,3743.9,3743.5,2.67129691]
["bitfinex","ETHUSD",1760689895714,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760689895914,0.1328,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1760689896341,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760689896742,1.813,3744.2,3743.9,2.67098235]
["bitfinex","ETHUSD",1760689896945,1.813,3744.2,3743.7,2.6711542]
["bitfinex","ETHUSD",1760689897143,1.813,3744.2,3743.7,2.67115011]
["bitfinex","ETHUSD",1760689897453,1.813,3744.2,3743.9,2.6709534]
["bitfinex","ETHUSD",1760689897618,1.813,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1760689897820,1.813,3744.2,3743.4,2.67133515]
["bitfinex","ETHUSD",1760689898216,1.813,3744.2,3743.7,2.6711081]
["bitfinex","ETHUSD",1760689898515,1.813,3744.2,3743.8,2.67108285]
["bitfinex","ETHUSD",1760689898724,1.813,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1760689899056,1.813,3744.2,3743.2,0.4648]
["bitfinex","ETHUSD",1760689899232,1.813,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1760689899841,1.205,3744.9,3744.0,0.1489]
["bitfinex","ETHUSD",1760689900044,2.919,3745.1,3744.9,2.67027185]
["bitfinex","ETHUSD",1760689900246,0.04655065,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1760689900442,2.919,3745.8,3744.4,0.02670654]
["bitfinex","ETHUSD",1760689900647,2.919,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760689901260,3.3475,3745.8,3744.4,0.1551]
["bitfinex","ETHUSD",1760689901462,1.728,3745.7,3744.1,0.1551]
["bitfinex","ETHUSD",1760689901619,0.6336,3745.6,3744.1,0.1551]
["bitfinex","ETHUSD",1760689902127,1.728,3745.7,3744.2,0.1551]
["bitfinex","ETHUSD",1760689902128,0.6336,3745.4,3744.2,0.1551]
["bitfinex","ETHUSD",1760689902434,0.6336,3745.4,3744.5,2.67051931]
["bitfinex","ETHUSD",1760689902944,0.4285,3745.5,3744.2,0.1551]
["bitfinex","ETHUSD",1760689903258,2.919,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760689903625,1.728,3745.7,3744.1,2.67080198]
["bitfinex","ETHUSD",1760689903825,0.6328,3745.5,3743.3,0.17561439]
["bitfinex","ETHUSD",1760689904059,0.4285,3745.4,3743.3,0.1489]
["bitfinex","ETHUSD",1760689904228,0.4285,3745.4,3743.9,2.67095871]
["bitfinex","ETHUSD",1760689904554,0.4285,3745.3,3743.3,0.1489]
["bitfinex","ETHUSD",1760689904758,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760689905118,0.002,3745.4,3745.3,3.16151321]
["bitfinex","ETHUSD",1760689905321,0.002,3745.4,3745.3,3.13481308]
["bitfinex","ETHUSD",1760689905553,0.002,3745.4,3745.3,6.19788308]
["bitfinex","ETHUSD",1760689905922,0.002,3745.4,3745.3,5.53407608]
["bitfinex","ETHUSD",1760689906123,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760689906636,0.002,3745.4,3745.3,3.13481308]
["bitfinex","ETHUSD",1760689907859,0.002,3745.4,3745.3,4.53081308]
["bitfinex","ETHUSD",1760689908048,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1760689908249,0.002,3746.2,3746.1,2.80224288]
["bitfinex","ETHUSD",1760689908961,0.002,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1760689909166,0.002,3746.2,3745.2,0.1551]
["bitfinex","ETHUSD",1760689909465,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1760689909675,0.002,3746.2,3746.1,2.80224288]
["bitfinex","ETHUSD",1760689909832,0.002,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1760689910380,0.002,3746.2,3746.1,2.80224288]
["bitfinex","ETHUSD",1760689911538,0.002,3746.2,3746.1,2.8289373]
["bitfinex","ETHUSD",1760689911865,1e-08,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1760689912083,1e-08,3746.3,3743.5,0.09999999]
["bitfinex","ETHUSD",1760689912379,1e-08,3746.3,3746.2,29.10335097]
["bitfinex","ETHUSD",1760689912587,1e-08,3746.3,3746.2,26.43397935]
["bitfinex","ETHUSD",1760689912730,0.43190001,3746.3,3746.2,29.10335097]
["bitfinex","ETHUSD",1760689913230,1e-08,3746.3,3746.2,29.10335097]
["bitfinex","ETHUSD",1760689913431,1e-08,3746.3,3746.2,26.43397935]
["bitfinex","ETHUSD",1760689913432,0.43190001,3746.3,3746.2,26.43397935]
["bitfinex","ETHUSD",1760689913890,0.43190001,3746.3,3745.5,26.43397935]
["bitfinex","ETHUSD",1760689914168,0.2222,3745.6,3744.8,26.43397935]
["bitfinex","ETHUSD",1760689914366,0.2222,3744.9,3744.8,26.43397935]
["bitfinex","ETHUSD",1760689914552,1.2877,3744.9,3744.1,26.43397935]
["bitfinex","ETHUSD",1760689914745,1.0655,3744.8,3743.4,26.43397935]
["bitfinex","ETHUSD",1760689914939,1.9502,3744.9,3743.4,26.43397935]
["bitfinex","ETHUSD",1760689914940,0.6336,3744.6,3744.1,2.6708688]
["bitfinex","ETHUSD",1760689915165,0.6336,3744.4,3744.0,2.67086885]
["bitfinex","ETHUSD",1760689915330,0.4319,3744.7,3743.2,0.1489]
["bitfinex","ETHUSD",1760689915530,0.4319,3744.7,3744.4,2.67060261]
["bitfinex","ETHUSD",1760689915752,0.4319,3744.6,3744.2,2.67078028]
["bitfinex","ETHUSD",1760689915963,0.4319,3744.5,3743.2,0.1489]
["bitfinex","ETHUSD",1760689916184,0.6336,3744.4,3743.1,0.1489]
["bitfinex","ETHUSD",1760689916391,0.41895377,3745.5,3743.1,0.1489]
["bitfinex","ETHUSD",1760689916392,0.43190001,3746.3,3744.4,10.135067]
["bitfinex","ETHUSD",1760689916664,1e-08,3746.3,3746.2,2.66937162]
["bitfinex","ETHUSD",1760689917500,1e-08,3746.3,3746.2,7.72296862]
["bitfinex","ETHUSD",1760689917683,0.002,3747.1,3746.2,7.72296862]
["bitfinex","ETHUSD",1760689917684,0.002,3747.1,3746.6,5.04840663]
["bitfinex","ETHUSD",1760689917991,0.002,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1760689917992,1e-08,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1760689918285,1e-08,3747.1,3747.0,29.10278105]
["bitfinex","ETHUSD",1760689918497,1e-08,3747.1,3747.0,31.61588405]
["bitfinex","ETHUSD",1760689918861,1e-08,3747.1,3747.0,32.36218105]
["bitfinex","ETHUSD",1760689919057,1e-08,3747.1,3747.0,30.83078105]
["bitfinex","ETHUSD",1760689919389,1e-08,3747.1,3747.0,41.22856905]
["bitfinex","ETHUSD",1760689919617,0.002,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760689919889,0.002,3748.8,3748.7,6.58159143]
["bitfinex","ETHUSD",1760689920103,0.002,3748.8,3748.7,7.04589143]
["bitfinex","ETHUSD",1760689920261,0.002,3748.8,3748.7,7.85389143]
["bitfinex","ETHUSD",1760689920455,0.2222,3750.8,3748.8,0.6336]
["bitfinex","ETHUSD",1760689920666,0.842,3750.7,3749.4,26.43397935]
["bitfinex","ETHUSD",1760689920964,0.4319,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760689921308,1.848,3751.1,3750.7,2.66616898]
["bitfinex","ETHUSD",1760689921461,1.848,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1760689921659,3.0448,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1760689921980,3.3614,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1760689922178,0.4494,3751.6,3749.8,4.846789]
["bitfinex","ETHUSD",1760689922500,1.187,3751.5,3749.0,1.728]
["bitfinex","ETHUSD",1760689922663,0.6336,3751.4,3749.0,1.728]
["bitfinex","ETHUSD",1760689922864,0.6336,3751.2,3749.0,1.728]
["bitfinex","ETHUSD",1760689923058,0.6336,3751.0,3749.1,0.1447]
["bitfinex","ETHUSD",1760689923303,0.6336,3750.8,3749.9,2.66672878]
["bitfinex","ETHUSD",1760689923470,0.4494,3751.1,3750.0,0.02666666]
["bitfinex","ETHUSD",1760689923670,0.4494,3751.1,3749.0,2.1884]
["bitfinex","ETHUSD",1760689923671,1.7366,3751.0,3748.7,1.728]
["bitfinex","ETHUSD",1760689923994,1.7366,3751.0,3748.0,2.82317558]
["bitfinex","ETHUSD",1760689923995,0.6336,3750.8,3748.1,2.66801165]
["bitfinex","ETHUSD",1760689924296,0.6336,3750.6,3748.1,0.1447]
["bitfinex","ETHUSD",1760689924495,2.3616,3750.4,3747.5,0.1551]
["bitfinex","ETHUSD",1760689924701,2.66673932,3749.9,3747.1,27.04327935]
["bitfinex","ETHUSD",1760689924873,0.41838141,3750.2,3747.1,27.04327935]
["bitfinex","ETHUSD",1760689924874,1.2996,3749.8,3747.2,2.11668659]
["bitfinex","ETHUSD",1760689925194,2.3616,3749.6,3747.9,2.66811667]
["bitfinex","ETHUSD",1760689925358,2.3616,3749.4,3747.2,26.43397935]
["bitfinex","ETHUSD",1760689925565,0.6336,3749.4,3747.3,1.75468588]
["bitfinex","ETHUSD",1760689925762,0.6336,3749.2,3747.9,2.66811777]
["bitfinex","ETHUSD",1760689925963,0.6336,3749.0,3746.4,0.1551]
["bitfinex","ETHUSD",1760689926214,0.6336,3748.8,3747.1,2.66867419]
["bitfinex","ETHUSD",1760689926400,0.6336,3748.6,3746.4,0.1551]
["bitfinex","ETHUSD",1760689926600,0.4494,3748.5,3746.5,7.52852657]
["bitfinex","ETHUSD",1760689926897,1.7536,3748.4,3746.5,0.4604]
["bitfinex","ETHUSD",1760689927199,2.3616,3748.2,3746.8,2.66894074]
["bitfinex","ETHUSD",1760689927399,0.6336,3748.0,3746.2,2.66937162]
["bitfinex","ETHUSD",1760689927696,0.6336,3747.8,3745.7,0.001]
["bitfinex","ETHUSD",1760689927899,0.6336,3747.8,3746.1,0.1465]
["bitfinex","ETHUSD",1760689928075,2.91,3747.7,3746.1,0.1465]
["bitfinex","ETHUSD",1760689928273,0.6336,3747.6,3746.1,0.1465]
["bitfinex","ETHUSD",1760689928463,0.6336,3747.6,3746.1,0.001]
["bitfinex","ETHUSD",1760689928464,2.3616,3747.6,3746.1,0.001]
["bitfinex","ETHUSD",1760689929088,0.6336,3747.8,3746.4,2.66919328]
["bitfinex","ETHUSD",1760689929302,2.236,3747.7,3746.1,0.001]
["bitfinex","ETHUSD",1760689929469,0.6336,3747.6,3746.1,0.001]
["bitfinex","ETHUSD",1760689929674,1.12952352,3747.6,3746.1,0.001]
["bitfinex","ETHUSD",1760689930095,0.6336,3747.5,3746.1,0.001]
["bitfinex","ETHUSD",1760689930608,0.6336,3747.3,3746.1,0.001]
["bitfinex","ETHUSD",1760689931099,0.6336,3747.1,3746.1,0.001]
["bitfinex","ETHUSD",1760689931275,0.04652708,3747.2,3746.8,2.66888773]
["bitfinex","ETHUSD",1760689931477,2.91,3747.1,3746.7,2.66899678]
["bitfinex","ETHUSD",1760689931671,2.91,3747.1,3746.1,0.1465]
["bitfinex","ETHUSD",1760689931868,2.91,3747.1,3746.2,2.66930642]
["bitfinex","ETHUSD",1760689932092,0.1328,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1760689932401,0.1328,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760689932617,0.5822,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1760689932985,0.1328,3746.6,3746.1,0.001]
["bitfinex","ETHUSD",1760689933322,0.1328,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760689933519,0.1328,3746.9,3746.6,2.66901773]
["bitfinex","ETHUSD",1760689933719,0.1328,3747.2,3747.1,2.66872124]
["bitfinex","ETHUSD",1760689934019,0.4494,3748.5,3746.7,2.66901494]
["bitfinex","ETHUSD",1760689934182,2.277,3748.1,3746.1,0.1465]
["bitfinex","ETHUSD",1760689934382,0.86802586,3748.7,3746.4,4.39722912]
["bitfinex","ETHUSD",1760689934583,0.86802586,3748.7,3746.7,2.6690154]
["bitfinex","ETHUSD",1760689934790,1.181,3748.4,3746.9,4.6507]
["bitfinex","ETHUSD",1760689935021,1.181,3748.4,3747.1,2.208777]
["bitfinex","ETHUSD",1760689935192,1.181,3748.4,3747.0,0.48708801]
["bitfinex","ETHUSD",1760689935193,1.181,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760689935394,0.8679464,3749.5,3747.4,0.48708516]
["bitfinex","ETHUSD",1760689935736,1.218,3749.0,3748.3,2.66781291]
["bitfinex","ETHUSD",1760689936027,0.2166,3748.9,3747.6,2.66832998]
["bitfinex","ETHUSD",1760689936188,0.2166,3748.9,3748.0,2.66806946]
["bitfinex","ETHUSD",1760689936384,0.2166,3748.9,3748.1,2.66799338]
["bitfinex","ETHUSD",1760689936588,0.2166,3748.9,3747.5,2.66844563]
["bitfinex","ETHUSD",1760689936816,0.2166,3749.1,3747.7,2.66830322]
["bitfinex","ETHUSD",1760689937011,0.4185464,3749.5,3748.7,2.66759006]
["bitfinex","ETHUSD",1760689937227,0.2166,3748.8,3747.2,2.82060425]
["bitfinex","ETHUSD",1760689937400,0.2166,3748.8,3747.2,0.152]
["bitfinex","ETHUSD",1760689937601,0.6336,3748.7,3748.0,2.66808853]
["bitfinex","ETHUSD",1760689937805,0.6336,3748.7,3747.5,2.66841751]
["bitfinex","ETHUSD",1760689938124,0.2166,3748.8,3746.9,0.152]
["bitfinex","ETHUSD",1760689938125,0.6336,3748.5,3746.9,0.152]
["bitfinex","ETHUSD",1760689938289,0.2166,3748.8,3747.0,0.02668801]
["bitfinex","ETHUSD",1760689938630,3.0146,3748.7,3747.3,4.39658805]
["bitfinex","ETHUSD",1760689938923,3.0146,3748.7,3746.9,1.88]
["bitfinex","ETHUSD",1760689938924,0.4494,3748.6,3746.9,0.152]
["bitfinex","ETHUSD",1760689939087,2.1774,3748.6,3746.9,0.152]
["bitfinex","ETHUSD",1760689939293,0.4494,3748.6,3747.0,0.48708801]
["bitfinex","ETHUSD",1760689939507,1.7296,3748.5,3746.9,0.152]
["bitfinex","ETHUSD",1760689939705,0.6336,3748.3,3746.9,0.152]
["bitfinex","ETHUSD",1760689940040,0.6336,3748.1,3746.2,2.66937162]
["bitfinex","ETHUSD",1760689940242,0.6336,3748.1,3747.2,2.66864965]
["bitfinex","ETHUSD",1760689940461,0.4494,3748.2,3746.5,0.02669157]
["bitfinex","ETHUSD",1760689940637,0.2166,3748.8,3747.1,2.82072948]
["bitfinex","ETHUSD",1760689940638,0.666,3748.8,3747.1,2.82072948]
["bitfinex","ETHUSD",1760689940810,0.666,3748.8,3747.2,0.4604]
["bitfinex","ETHUSD",1760689941010,0.694,3748.7,3747.8,2.66821851]
["bitfinex","ETHUSD",1760689941268,0.694,3748.7,3747.1,2.82068716]
["bitfinex","ETHUSD",1760689941269,0.04650657,3749.1,3747.2,2.66865926]
["bitfinex","ETHUSD",1760689941548,0.04650657,3749.1,3747.3,2.69527393]
["bitfinex","ETHUSD",1760689941709,0.04650657,3749.1,3748.5,2.66772178]
["bitfinex","ETHUSD",1760689941906,0.04650657,3749.1,3746.9,1.728]
["bitfinex","ETHUSD",1760689942106,0.04650657,3749.1,3746.5,2.66910931]
["bitfinex","ETHUSD",1760689942309,0.431,3749.0,3747.3,2.66852475]
["bitfinex","ETHUSD",1760689942617,0.6336,3748.8,3746.9,0.001]
["bitfinex","ETHUSD",1760689942817,0.6336,3748.6,3746.9,0.001]
["bitfinex","ETHUSD",1760689943127,0.6336,3748.5,3746.9,0.001]
["bitfinex","ETHUSD",1760689943312,1.0646,3748.5,3746.9,0.001]
["bitfinex","ETHUSD",1760689943735,0.6336,3748.3,3746.9,0.001]
["bitfinex","ETHUSD",1760689943936,0.861,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1760689944246,0.861,3747.0,3746.1,0.001]
["bitfinex","ETHUSD",1760689944247,2.3616,3746.9,3746.1,0.001]
["bitfinex","ETHUSD",1760689944425,2.7926,3746.9,3746.1,0.001]
["bitfinex","ETHUSD",1760689944623,0.6336,3746.7,3746.1,0.001]
["bitfinex","ETHUSD",1760689945133,1.728,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1760689945312,0.6336,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1760689945512,0.6336,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1760689945913,2.909,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1760689946432,2.7926,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1760689946633,2.7926,3746.2,3741.5,1.203]
["bitfinex","ETHUSD",1760689946811,0.861,3745.8,3743.5,0.46]
["bitfinex","ETHUSD",1760689947010,0.861,3745.8,3743.5,0.6057]
["bitfinex","ETHUSD",1760689947011,0.6336,3745.7,3743.5,0.6057]
["bitfinex","ETHUSD",1760689947231,1.0646,3745.7,3744.3,2.67070667]
["bitfinex","ETHUSD",1760689947589,0.6336,3745.5,3744.5,2.6705743]
["bitfinex","ETHUSD",1760689947732,3.5426,3745.4,3744.6,2.6704897]
["bitfinex","ETHUSD",1760689947916,3.5426,3745.4,3744.9,2.67029517]
["bitfinex","ETHUSD",1760689948113,3.9736,3745.4,3743.2,0.46]
["bitfinex","ETHUSD",1760689948313,2.3616,3745.3,3743.2,3.13149877]
["bitfinex","ETHUSD",1760689948620,2.67008592,3745.2,3743.2,2.67149961]
["bitfinex","ETHUSD",1760689948821,0.6336,3744.9,3742.5,0.1455]
["bitfinex","ETHUSD",1760689949145,0.6336,3744.6,3742.5,0.1455]
["bitfinex","ETHUSD",1760689949343,2.3616,3744.4,3743.0,2.67162637]
["bitfinex","ETHUSD",1760689949543,2.3616,3744.4,3742.5,0.1455]
["bitfinex","ETHUSD",1760689949544,2.3616,3744.4,3742.6,2.67193929]
["bitfinex","ETHUSD",1760689949844,2.3616,3744.4,3742.5,0.1455]
["bitfinex","ETHUSD",1760689949845,0.04656444,3744.2,3742.5,0.1455]
["bitfinex","ETHUSD",1760689950062,0.6336,3744.4,3742.9,1.728]
["bitfinex","ETHUSD",1760689950220,0.6336,3744.4,3742.7,0.46]
["bitfinex","ETHUSD",1760689950414,0.6336,3744.4,3742.5,0.1455]
["bitfinex","ETHUSD",1760689950718,0.6336,3744.2,3743.1,2.6715585]
["bitfinex","ETHUSD",1760689951054,0.6336,3744.2,3742.8,2.67179651]
["bitfinex","ETHUSD",1760689951055,0.6336,3744.2,3742.6,2.67193929]
["bitfinex","ETHUSD",1760689951212,0.431,3744.1,3741.3,2.67385957]
["bitfinex","ETHUSD",1760689951414,0.4302,3744.1,3741.8,2.67249439]
["bitfinex","ETHUSD",1760689951613,0.4302,3744.1,3742.0,0.613]
["bitfinex","ETHUSD",1760689951816,0.47676696,3744.1,3743.1,2.67157872]
["bitfinex","ETHUSD",1760689952044,0.47676696,3744.1,3742.9,2.67167989]
["bitfinex","ETHUSD",1760689952249,0.6336,3744.0,3742.5,0.46]
["bitfinex","ETHUSD",1760689952459,0.6336,3743.8,3742.0,0.153]
["bitfinex","ETHUSD",1760689952630,0.6336,3743.8,3741.1,0.46]
["bitfinex","ETHUSD",1760689953040,0.6336,3743.2,3742.0,2.67233207]
["bitfinex","ETHUSD",1760689953215,2.3616,3743.0,3742.0,2.67233207]
["bitfinex","ETHUSD",1760689953418,2.3616,3743.0,3741.3,0.001]
["bitfinex","ETHUSD",1760689953419,0.6336,3742.8,3741.3,0.001]
["bitfinex","ETHUSD",1760689953624,0.6336,3742.8,3741.4,2.67279003]
["bitfinex","ETHUSD",1760689953835,0.6336,3742.6,3741.3,0.001]
["bitfinex","ETHUSD",1760689954168,2.3616,3742.4,3741.3,0.001]
["bitfinex","ETHUSD",1760689954464,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760689954615,0.1336,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1760689954955,0.1336,3741.8,3741.3,2.70059544]
["bitfinex","ETHUSD",1760689955179,0.1336,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760689956273,0.1336,3741.8,3741.6,2.6735825]
["bitfinex","ETHUSD",1760689956274,0.6336,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760689956433,1.0646,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760689956640,0.1336,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760689956941,1.0646,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760689958065,0.2274,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760689958272,0.6336,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760689958434,0.606,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760689958639,1.2396,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760689959260,0.606,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1760689959446,0.0465898,3742.1,3741.6,2.67365341]
["bitfinex","ETHUSD",1760689959447,0.6336,3742.0,3741.6,2.67365341]
["bitfinex","ETHUSD",1760689959746,2.24728299,3742.5,3741.6,0.001]
["bitfinex","ETHUSD",1760689959932,1.828,3742.5,3741.8,2.67251055]
["bitfinex","ETHUSD",1760689960137,0.2274,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760689960657,1.0646,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760689960865,0.431,3743.1,3741.6,0.001]
["bitfinex","ETHUSD",1760689961177,0.04659065,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760689961337,0.04659065,3742.0,3741.6,2.67364225]
["bitfinex","ETHUSD",1760689961338,2.911,3741.9,3741.6,2.67364225]
["bitfinex","ETHUSD",1760689961537,2.3616,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760689961736,0.6336,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760689962174,2.911,3741.9,3741.7,2.67256579]
["bitfinex","ETHUSD",1760689962360,0.04658766,3742.4,3741.6,0.461]
["bitfinex","ETHUSD",1760689962564,1.087,3742.3,3742.1,2.67226308]
["bitfinex","ETHUSD",1760689962760,1.087,3742.3,3741.6,0.461]
["bitfinex","ETHUSD",1760689962962,1.087,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1760689963139,0.2274,3745.0,3742.2,0.02672224]
["bitfinex","ETHUSD",1760689963340,0.701,3743.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1760689963649,0.701,3743.3,3743.2,0.1467]
["bitfinex","ETHUSD",1760689963847,1.132,3743.3,3742.1,0.1538]
["bitfinex","ETHUSD",1760689964063,0.701,3743.3,3742.1,2.82609188]
["bitfinex","ETHUSD",1760689964248,0.701,3743.3,3742.1,2.82606687]
["bitfinex","ETHUSD",1760689964448,0.701,3743.3,3743.0,2.6716313]
["bitfinex","ETHUSD",1760689964649,0.701,3743.3,3742.1,0.1538]
["bitfinex","ETHUSD",1760689964865,0.6336,3743.2,3742.1,0.1538]
["bitfinex","ETHUSD",1760689965238,1.333,3743.1,3742.2,0.46]
["bitfinex","ETHUSD",1760689965442,0.431,3744.2,3743.2,2.67150445]
["bitfinex","ETHUSD",1760689965665,0.04657165,3744.7,3743.5,2.67122679]
["bitfinex","ETHUSD",1760689965997,0.2274,3743.6,3742.1,0.1538]
["bitfinex","ETHUSD",1760689966271,0.6336,3743.3,3742.1,0.1538]
["bitfinex","ETHUSD",1760689966445,0.6336,3743.3,3742.1,2.82606367]
["bitfinex","ETHUSD",1760689966648,2.911,3743.2,3743.1,2.67156876]
["bitfinex","ETHUSD",1760689967177,0.6336,3743.1,3742.1,0.1538]
["bitfinex","ETHUSD",1760689967672,3.0438,3743.5,3743.3,2.6714339]
["bitfinex","ETHUSD",1760689967885,3.0438,3743.5,3742.2,3.13222489]
["bitfinex","ETHUSD",1760689967886,0.1328,3743.3,3742.7,0.1328]
["bitfinex","ETHUSD",1760689968179,0.1328,3743.1,3742.9,2.67171758]
["bitfinex","ETHUSD",1760689968362,0.1328,3743.1,3742.5,0.1328]
["bitfinex","ETHUSD",1760689968363,0.1328,3743.1,3742.5,2.8047957]
["bitfinex","ETHUSD",1760689968674,0.6336,3743.4,3742.1,0.1538]
["bitfinex","ETHUSD",1760689968675,0.1328,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1760689969359,0.2274,3743.8,3742.6,2.67193929]
["bitfinex","ETHUSD",1760689969360,0.1328,3743.2,3742.6,0.5928]
["bitfinex","ETHUSD",1760689969551,0.1328,3743.2,3742.7,2.67180646]
["bitfinex","ETHUSD",1760689969748,0.1328,3742.7,3742.1,0.1538]
["bitfinex","ETHUSD",1760689969975,2.911,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760689970137,0.1328,3743.3,3743.2,2.67148766]
["bitfinex","ETHUSD",1760689970341,2.911,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760689970542,1.9554,3745.0,3743.3,2.67143963]
["bitfinex","ETHUSD",1760689970543,1.204,3746.4,3743.5,1.728]
["bitfinex","ETHUSD",1760689970842,0.0465584,3745.2,3743.6,0.46]
["bitfinex","ETHUSD",1760689971066,2.911,3745.9,3745.2,2.67008363]
["bitfinex","ETHUSD",1760689971342,2.911,3745.9,3744.4,1.728]
["bitfinex","ETHUSD",1760689971343,2.911,3745.9,3744.8,2.8201557]
["bitfinex","ETHUSD",1760689971638,2.911,3745.9,3744.8,0.1498]
["bitfinex","ETHUSD",1760689972055,2.911,3745.9,3745.3,2.6699479]
["bitfinex","ETHUSD",1760689972257,0.221,3745.8,3744.2,0.1498]
["bitfinex","ETHUSD",1760689972479,0.4593,3745.7,3743.4,2.67132037]
["bitfinex","ETHUSD",1760689972679,1.0929,3745.6,3743.6,0.1498]
["bitfinex","ETHUSD",1760689972982,0.6336,3745.4,3743.6,0.1498]
["bitfinex","ETHUSD",1760689973140,0.6336,3745.2,3743.7,2.67114141]
["bitfinex","ETHUSD",1760689973340,0.6336,3745.2,3743.2,1.728]
["bitfinex","ETHUSD",1760689973341,0.6336,3745.2,3743.1,0.1467]
["bitfinex","ETHUSD",1760689973650,0.6336,3745.2,3743.9,2.67095909]
["bitfinex","ETHUSD",1760689973953,0.6336,3745.0,3743.1,0.1467]
["bitfinex","ETHUSD",1760689974165,2.3616,3744.8,3743.1,2.81826438]
["bitfinex","ETHUSD",1760689974365,0.6336,3744.6,3742.2,0.4728]
["bitfinex","ETHUSD",1760689974570,0.68016056,3744.4,3742.7,2.6718039]
["bitfinex","ETHUSD",1760689974765,0.6336,3744.2,3742.4,2.67207352]
["bitfinex","ETHUSD",1760689975084,0.6336,3744.0,3742.1,0.1538]
["bitfinex","ETHUSD",1760689975262,0.6336,3743.8,3742.3,2.6721307]
["bitfinex","ETHUSD",1760689975464,0.4593,3743.7,3742.1,0.1538]
["bitfinex","ETHUSD",1760689975665,0.4593,3743.7,3742.2,2.67216199]
["bitfinex","ETHUSD",1760689975864,0.4593,3743.7,3742.5,2.6719979]
["bitfinex","ETHUSD",1760689976065,2.91,3743.6,3742.5,2.6719604]
["bitfinex","ETHUSD",1760689976265,2.91,3743.6,3742.4,2.67206455]
["bitfinex","ETHUSD",1760689976467,2.91,3743.6,3742.8,2.6717413]
["bitfinex","ETHUSD",1760689976646,2.91,3743.6,3742.1,2.82608416]
["bitfinex","ETHUSD",1760689976845,2.91,3743.6,3742.1,0.1538]
["bitfinex","ETHUSD",1760689977077,1.728,3743.5,3742.1,0.1538]
["bitfinex","ETHUSD",1760689977458,0.6336,3743.4,3742.1,0.1538]
["bitfinex","ETHUSD",1760689977680,0.6336,3743.4,3742.7,2.6718051]
["bitfinex","ETHUSD",1760689977988,0.6336,3743.5,3743.0,2.67160416]
["bitfinex","ETHUSD",1760689978167,0.6336,3743.5,3743.1,2.67157051]
["bitfinex","ETHUSD",1760689978479,0.6336,3743.5,3742.8,2.67178026]
["bitfinex","ETHUSD",1760689978480,0.6336,3743.5,3743.0,2.67161584]
["bitfinex","ETHUSD",1760689978687,0.6336,3743.5,3742.3,0.4728]
["bitfinex","ETHUSD",1760689978894,0.6336,3743.5,3742.6,0.001]
["bitfinex","ETHUSD",1760689979251,2.91,3743.6,3743.3,2.67138506]
["bitfinex","ETHUSD",1760689979447,2.91,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1760689979953,0.002,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760689980480,0.002,3744.1,3744.0,3.14374017]
["bitfinex","ETHUSD",1760689980783,1.25055304,3746.4,3744.1,1.728]
["bitfinex","ETHUSD",1760689980982,1.25055304,3746.4,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689980983,0.1328,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760689981187,0.1328,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1760689981357,0.4392,3746.9,3744.7,0.4312]
["bitfinex","ETHUSD",1760689982378,0.4392,3746.9,3745.6,2.6697428]
["bitfinex","ETHUSD",1760689982580,0.4392,3746.9,3745.6,2.66977649]
["bitfinex","ETHUSD",1760689982787,0.48573424,3746.9,3745.6,2.66977649]
["bitfinex","ETHUSD",1760689983091,0.4392,3746.9,3745.2,0.4312]
["bitfinex","ETHUSD",1760689983383,0.4392,3746.9,3745.7,2.66970873]
["bitfinex","ETHUSD",1760689983681,0.13178974,3747.9,3745.7,2.66970873]
["bitfinex","ETHUSD",1760689983682,0.26753137,3748.2,3745.8,2.18589656]
["bitfinex","ETHUSD",1760689983847,0.04653137,3748.2,3748.0,2.66808964]
["bitfinex","ETHUSD",1760689984047,0.265,3748.5,3748.0,2.66808964]
["bitfinex","ETHUSD",1760689984274,0.002,3748.5,3748.0,0.4312]
["bitfinex","ETHUSD",1760689984461,0.002,3748.5,3748.0,4.85397053]
["bitfinex","ETHUSD",1760689984666,0.002,3748.5,3748.0,4.82728964]
["bitfinex","ETHUSD",1760689984880,0.002,3748.5,3748.0,4.85397053]
["bitfinex","ETHUSD",1760689985239,0.002,3748.5,3748.0,13.41943253]
["bitfinex","ETHUSD",1760689985411,1e-08,3748.5,3748.4,20.19136393]
["bitfinex","ETHUSD",1760689985613,0.002,3748.9,3748.8,11.73813927]
["bitfinex","ETHUSD",1760689985946,0.069,3751.4,3750.1,2.66659555]
["bitfinex","ETHUSD",1760689986099,0.002,3751.4,3750.1,7.4760615]
["bitfinex","ETHUSD",1760689986298,0.002,3751.4,3750.1,7.88059555]
["bitfinex","ETHUSD",1760689986499,0.002,3751.4,3750.1,11.62075555]
["bitfinex","ETHUSD",1760689986732,0.002,3751.4,3750.1,10.51025555]
["bitfinex","ETHUSD",1760689986908,0.002,3751.4,3750.1,12.43594155]
["bitfinex","ETHUSD",1760689987110,0.002,3751.4,3750.1,7.28894055]
["bitfinex","ETHUSD",1760689987339,0.002,3751.4,3749.7,2.66686823]
["bitfinex","ETHUSD",1760689987340,0.2334,3750.6,3749.7,1.728]
["bitfinex","ETHUSD",1760689987501,0.069,3751.2,3749.3,0.4312]
["bitfinex","ETHUSD",1760689987502,0.6336,3750.9,3749.3,0.4312]
["bitfinex","ETHUSD",1760689987706,1.0728,3750.9,3748.8,0.4312]
["bitfinex","ETHUSD",1760689987951,1.0728,3750.9,3748.9,3.59311949]
["bitfinex","ETHUSD",1760689988103,1.0728,3750.9,3748.8,0.4312]
["bitfinex","ETHUSD",1760689988310,0.4392,3750.5,3749.6,2.6669342]
["bitfinex","ETHUSD",1760689988509,0.6336,3750.9,3748.8,0.4312]
["bitfinex","ETHUSD",1760689988510,0.6336,3750.9,3749.3,2.66715518]
["bitfinex","ETHUSD",1760689988817,0.6336,3750.4,3748.7,0.1538]
["bitfinex","ETHUSD",1760689989018,0.4392,3750.5,3748.7,0.1538]
["bitfinex","ETHUSD",1760689989019,0.2334,3751.0,3748.8,0.4312]
["bitfinex","ETHUSD",1760689989221,0.6336,3750.9,3749.4,2.66708124]
["bitfinex","ETHUSD",1760689989424,0.6336,3750.9,3749.2,1.728]
["bitfinex","ETHUSD",1760689989732,0.6336,3750.9,3749.9,2.66670893]
["bitfinex","ETHUSD",1760689990044,0.2334,3751.0,3750.1,2.66659555]
["bitfinex","ETHUSD",1760689990241,0.069,3751.2,3750.1,2.8390615]
["bitfinex","ETHUSD",1760689990448,0.069,3751.2,3749.1,1.728]
["bitfinex","ETHUSD",1760689990647,0.6336,3751.1,3749.7,0.1458]
["bitfinex","ETHUSD",1760689990816,0.2334,3750.9,3750.1,2.66659555]
["bitfinex","ETHUSD",1760689991016,0.6336,3751.1,3750.1,2.66659555]
["bitfinex","ETHUSD",1760689991217,0.6336,3751.1,3749.7,0.1458]
["bitfinex","ETHUSD",1760689991218,0.2334,3750.8,3749.7,0.1458]
["bitfinex","ETHUSD",1760689991415,0.1328,3750.7,3750.1,2.66659555]
["bitfinex","ETHUSD",1760689991615,0.1328,3751.0,3750.1,2.79939555]
["bitfinex","ETHUSD",1760689991839,0.2334,3750.9,3750.1,2.79939555]
["bitfinex","ETHUSD",1760689992018,0.6336,3750.8,3749.8,2.6667815]
["bitfinex","ETHUSD",1760689992214,0.1328,3750.5,3749.8,0.1328]
["bitfinex","ETHUSD",1760689992816,0.1328,3750.1,3749.5,0.1328]
["bitfinex","ETHUSD",1760689993353,0.6336,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1760689993522,0.1328,3748.9,3748.2,0.1328]
["bitfinex","ETHUSD",1760689993719,0.6336,3749.2,3745.9,26.2841752]
["bitfinex","ETHUSD",1760689993720,4.2122,3748.8,3745.9,26.2841752]
["bitfinex","ETHUSD",1760689993930,4.2122,3748.8,3746.7,0.1458]
["bitfinex","ETHUSD",1760689993931,0.6336,3748.6,3746.7,0.1458]
["bitfinex","ETHUSD",1760689994141,1.728,3748.7,3746.8,0.02668944]
["bitfinex","ETHUSD",1760689994142,0.4392,3748.5,3746.8,0.02668944]
["bitfinex","ETHUSD",1760689994334,0.6336,3748.4,3747.4,2.66849119]
["bitfinex","ETHUSD",1760689994532,0.6336,3748.4,3746.7,0.1458]
["bitfinex","ETHUSD",1760689994734,0.65190673,3748.8,3746.8,0.4312]
["bitfinex","ETHUSD",1760689994935,2.906,3748.5,3746.9,0.02668872]
["bitfinex","ETHUSD",1760689995135,2.906,3748.5,3748.0,2.66807644]
["bitfinex","ETHUSD",1760689995355,0.2334,3748.9,3747.5,0.1478]
["bitfinex","ETHUSD",1760689995675,0.4392,3748.8,3747.9,2.66809247]
["bitfinex","ETHUSD",1760689995961,1.0728,3748.8,3747.6,2.66837442]
["bitfinex","ETHUSD",1760689996124,1.0728,3748.8,3748.1,2.6679591]
["bitfinex","ETHUSD",1760689996325,2.906,3749.2,3748.1,0.1488]
["bitfinex","ETHUSD",1760689996750,1.728,3749.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760689996950,1.728,3749.1,3747.5,0.1478]
["bitfinex","ETHUSD",1760689996951,0.6336,3749.0,3747.9,2.66810078]
["bitfinex","ETHUSD",1760689997255,0.6336,3748.8,3747.5,0.1478]
["bitfinex","ETHUSD",1760689997458,0.6336,3749.0,3747.7,2.66830322]
["bitfinex","ETHUSD",1760689997667,1.728,3749.1,3748.0,2.66802215]
["bitfinex","ETHUSD",1760689997856,1.728,3749.1,3748.1,0.1488]
["bitfinex","ETHUSD",1760689998158,2.906,3749.2,3748.2,2.69462675]
["bitfinex","ETHUSD",1760689998361,0.04649781,3749.6,3749.1,2.66730682]
["bitfinex","ETHUSD",1760689998548,1.202,3749.9,3748.2,2.66794728]
["bitfinex","ETHUSD",1760689998728,2.12,3750.0,3749.1,0.1538]
["bitfinex","ETHUSD",1760689998929,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760689999130,0.0012,3750.2,3749.2,0.45787235]
["bitfinex","ETHUSD",1760689999131,0.0012,3750.2,3749.2,0.4312]
["bitfinex","ETHUSD",1760689999360,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760689999561,0.0012,3750.2,3750.1,2.81239555]
["bitfinex","ETHUSD",1760689999962,0.0012,3750.2,3749.1,0.1538]
["bitfinex","ETHUSD",1760690000262,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690000461,0.0012,3750.2,3750.0,2.66666295]
["bitfinex","ETHUSD",1760690000668,0.0012,3750.2,3749.5,2.66698217]
["bitfinex","ETHUSD",1760690000867,0.6336,3750.0,3748.3,4.3958761]
["bitfinex","ETHUSD",1760690001034,0.4392,3750.1,3748.3,1.728]
["bitfinex","ETHUSD",1760690001386,1.8762,3750.2,3748.4,0.45787804]
["bitfinex","ETHUSD",1760690001528,0.0012,3750.2,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690001735,0.0012,3750.2,3749.8,2.66674737]
["bitfinex","ETHUSD",1760690001930,0.2306,3749.4,3747.8,0.4279]
["bitfinex","ETHUSD",1760690002233,0.0012,3750.2,3749.7,2.66683188]
["bitfinex","ETHUSD",1760690002432,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690002668,0.0012,3750.2,3750.1,2.81229555]
["bitfinex","ETHUSD",1760690003069,0.0012,3750.2,3749.6,2.66688068]
["bitfinex","ETHUSD",1760690003239,0.0012,3750.2,3749.3,0.1038]
["bitfinex","ETHUSD",1760690003240,0.0012,3750.2,3749.3,2.77094549]
["bitfinex","ETHUSD",1760690003433,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690003633,0.0012,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1760690003961,0.0012,3750.2,3749.8,0.1328]
["bitfinex","ETHUSD",1760690004461,0.0012,3750.2,3749.3,0.1038]
["bitfinex","ETHUSD",1760690004782,0.0012,3750.2,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690004984,0.0012,3750.2,3749.8,2.66674176]
["bitfinex","ETHUSD",1760690005186,0.0012,3750.2,3749.3,0.13047164]
["bitfinex","ETHUSD",1760690005367,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690005770,0.4697,3750.2,3749.6,2.66693458]
["bitfinex","ETHUSD",1760690005964,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690006187,0.0012,3750.2,3750.0,2.66662079]
["bitfinex","ETHUSD",1760690006486,0.0012,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690007391,0.0012,3750.2,3750.1,4.8491615]
["bitfinex","ETHUSD",1760690007713,0.0012,3750.2,3750.1,11.1588925]
["bitfinex","ETHUSD",1760690007888,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690008204,0.002,3751.4,3751.0,1.728]
["bitfinex","ETHUSD",1760690008367,0.002,3751.4,3751.2,1.728]
["bitfinex","ETHUSD",1760690008569,0.002,3751.4,3750.4,1.728]
["bitfinex","ETHUSD",1760690008774,0.002,3751.4,3750.2,3.0506]
["bitfinex","ETHUSD",1760690008957,0.002,3751.4,3750.2,2.66650329]
["bitfinex","ETHUSD",1760690009268,0.002,3751.4,3750.3,0.01896736]
["bitfinex","ETHUSD",1760690009593,0.002,3751.4,3750.9,2.66597163]
["bitfinex","ETHUSD",1760690009792,0.002,3751.4,3750.6,1.728]
["bitfinex","ETHUSD",1760690009992,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690010286,0.002,3751.4,3749.6,0.1457]
["bitfinex","ETHUSD",1760690010489,0.002,3751.4,3750.7,2.66616591]
["bitfinex","ETHUSD",1760690010695,0.002,3751.4,3750.5,2.66625256]
["bitfinex","ETHUSD",1760690010861,0.4685,3751.3,3749.9,2.66671962]
["bitfinex","ETHUSD",1760690011057,1.1021,3751.2,3749.7,2.66688001]
["bitfinex","ETHUSD",1760690011363,1.1021,3751.2,3749.3,2.66715368]
["bitfinex","ETHUSD",1760690011577,1.1021,3751.2,3749.7,2.66682805]
["bitfinex","ETHUSD",1760690011899,0.4685,3751.1,3749.8,2.66679605]
["bitfinex","ETHUSD",1760690012087,0.4685,3751.1,3749.7,2.66681222]
["bitfinex","ETHUSD",1760690012291,0.4685,3751.0,3749.2,2.81289073]
["bitfinex","ETHUSD",1760690012598,0.002,3751.4,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690012798,0.002,3751.4,3749.9,1.728]
["bitfinex","ETHUSD",1760690013106,0.002,3751.4,3750.8,2.66608891]
["bitfinex","ETHUSD",1760690013271,0.002,3751.4,3750.0,3.09452778]
["bitfinex","ETHUSD",1760690013476,0.002,3751.4,3750.5,0.1466]
["bitfinex","ETHUSD",1760690013670,0.002,3751.4,3750.9,2.66601047]
["bitfinex","ETHUSD",1760690013984,0.002,3751.4,3751.0,2.66594698]
["bitfinex","ETHUSD",1760690014300,0.002,3751.4,3750.1,0.1466]
["bitfinex","ETHUSD",1760690014301,0.002,3751.2,3750.1,0.1466]
["bitfinex","ETHUSD",1760690014612,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1760690015284,0.002,3751.2,3749.6,2.66693575]
["bitfinex","ETHUSD",1760690015607,0.2306,3750.9,3749.4,0.4279]
["bitfinex","ETHUSD",1760690015769,0.2306,3750.9,3750.1,2.6665395]
["bitfinex","ETHUSD",1760690016172,0.6336,3750.8,3749.8,2.66673828]
["bitfinex","ETHUSD",1760690016393,0.6336,3750.6,3749.3,0.001]
["bitfinex","ETHUSD",1760690016602,0.2306,3749.9,3749.3,0.001]
["bitfinex","ETHUSD",1760690016805,2.903,3750.1,3749.3,0.001]
["bitfinex","ETHUSD",1760690016971,2.903,3750.1,3749.5,2.66696455]
["bitfinex","ETHUSD",1760690017167,2.903,3750.1,3749.3,0.001]
["bitfinex","ETHUSD",1760690017404,3.0607,3750.0,3749.3,0.001]
["bitfinex","ETHUSD",1760690017969,1.3327,3750.0,3749.3,0.001]
["bitfinex","ETHUSD",1760690018280,2.3616,3749.8,3749.3,0.001]
["bitfinex","ETHUSD",1760690018813,0.6336,3749.6,3749.3,0.001]
["bitfinex","ETHUSD",1760690019315,1.1021,3749.5,3749.3,0.001]
["bitfinex","ETHUSD",1760690019702,2.8301,3749.5,3749.3,0.001]
["bitfinex","ETHUSD",1760690020214,1.1021,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690020392,0.6336,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690020592,1.1021,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690022799,1.1013,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690022992,1.14780481,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690023192,1.1013,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690023394,0.6328,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690023582,3.78998593,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690023779,5.0995,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690024713,5.7331,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690024918,2.903,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690025115,3.3715,3749.4,3749.3,0.001]
["bitfinex","ETHUSD",1760690025424,3.3715,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1760690025425,0.6336,3749.3,3748.9,0.001]
["bitfinex","ETHUSD",1760690025606,2.3616,3749.3,3748.9,0.001]
["bitfinex","ETHUSD",1760690025913,0.6336,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1760690026432,1.1021,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1760690028108,1.14861152,3749.0,3748.5,0.001]
["bitfinex","ETHUSD",1760690028352,1.14861152,3749.0,3745.0,0.1048]
["bitfinex","ETHUSD",1760690028353,3.11399,3748.5,3746.3,0.1498]
["bitfinex","ETHUSD",1760690028633,0.2306,3748.6,3745.0,0.1048]
["bitfinex","ETHUSD",1760690028634,0.6336,3748.0,3745.7,0.1457]
["bitfinex","ETHUSD",1760690028939,1.1021,3747.9,3745.7,0.1457]
["bitfinex","ETHUSD",1760690029096,4.7386,3747.8,3745.7,0.1457]
["bitfinex","ETHUSD",1760690029305,0.6336,3747.3,3745.7,0.1457]
["bitfinex","ETHUSD",1760690029501,2.3616,3747.1,3746.2,2.66931854]
["bitfinex","ETHUSD",1760690029817,2.3616,3747.1,3745.7,0.1457]
["bitfinex","ETHUSD",1760690030000,15.752865,3747.0,3744.1,0.02670868]
["bitfinex","ETHUSD",1760690030203,15.752865,3747.0,3742.9,0.1508]
["bitfinex","ETHUSD",1760690030204,0.6336,3745.6,3743.4,0.1466]
["bitfinex","ETHUSD",1760690030402,2.3616,3745.4,3743.4,0.1466]
["bitfinex","ETHUSD",1760690030602,0.6336,3745.2,3743.4,2.6713592]
["bitfinex","ETHUSD",1760690030828,0.6336,3745.0,3742.9,0.1508]
["bitfinex","ETHUSD",1760690031031,2.3616,3744.8,3743.7,2.67112883]
["bitfinex","ETHUSD",1760690031201,2.3616,3744.8,3743.0,2.67165375]
["bitfinex","ETHUSD",1760690031401,2.3616,3744.8,3742.9,0.1508]
["bitfinex","ETHUSD",1760690031616,0.41897221,3744.7,3744.5,2.67051992]
["bitfinex","ETHUSD",1760690031818,1.05257221,3744.7,3744.3,0.1048]
["bitfinex","ETHUSD",1760690032018,0.2206,3744.4,3742.7,0.6094]
["bitfinex","ETHUSD",1760690032199,1.728,3744.2,3743.4,0.001]
["bitfinex","ETHUSD",1760690032420,0.6336,3745.2,3743.4,0.001]
["bitfinex","ETHUSD",1760690032603,2.3616,3745.0,3743.5,0.4628]
["bitfinex","ETHUSD",1760690032803,2.3616,3745.0,3744.6,2.67047192]
["bitfinex","ETHUSD",1760690033045,3.32298508,3745.1,3744.5,0.1048]
["bitfinex","ETHUSD",1760690033198,26.2841752,3746.8,3744.5,0.1048]
["bitfinex","ETHUSD",1760690033199,2.904,3746.1,3745.5,2.66986522]
["bitfinex","ETHUSD",1760690033407,2.904,3746.0,3745.7,2.66966824]
["bitfinex","ETHUSD",1760690033612,2.904,3746.0,3745.5,2.66980455]
["bitfinex","ETHUSD",1760690033836,2.904,3746.0,3745.2,0.1457]
["bitfinex","ETHUSD",1760690034138,0.2206,3746.4,3743.7,2.67108887]
["bitfinex","ETHUSD",1760690034139,1.728,3745.8,3744.6,2.67044673]
["bitfinex","ETHUSD",1760690034345,1.728,3745.8,3744.2,2.67072683]
["bitfinex","ETHUSD",1760690034346,1.0853,3745.7,3744.0,2.6708813]
["bitfinex","ETHUSD",1760690034526,1.0853,3745.7,3744.3,2.6707009]
["bitfinex","ETHUSD",1760690034730,1.0853,3745.7,3743.4,0.4638]
["bitfinex","ETHUSD",1760690034731,0.6336,3745.3,3743.4,0.4638]
["bitfinex","ETHUSD",1760690035034,0.6336,3745.0,3744.3,2.6707261]
["bitfinex","ETHUSD",1760690035736,0.6336,3745.0,3743.7,2.6711542]
["bitfinex","ETHUSD",1760690036041,2.905,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1760690036224,2.905,3744.9,3744.4,2.67065484]
["bitfinex","ETHUSD",1760690036425,2.905,3744.9,3744.7,2.67041182]
["bitfinex","ETHUSD",1760690036833,4.633,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1760690037044,4.633,3744.9,3744.1,0.1048]
["bitfinex","ETHUSD",1760690037340,4.633,3744.9,3743.6,2.67122555]
["bitfinex","ETHUSD",1760690037341,0.6336,3744.8,3743.6,2.67122555]
["bitfinex","ETHUSD",1760690037550,2.3616,3744.8,3744.3,2.67071558]
["bitfinex","ETHUSD",1760690037715,0.1328,3744.5,3744.3,2.67071558]
["bitfinex","ETHUSD",1760690038226,2.905,3744.9,3744.5,2.67055563]
["bitfinex","ETHUSD",1760690038440,2.905,3744.9,3744.2,0.1048]
["bitfinex","ETHUSD",1760690038639,2.905,3744.9,3744.3,2.67067161]
["bitfinex","ETHUSD",1760690038953,2.905,3744.9,3744.2,0.1048]
["bitfinex","ETHUSD",1760690039150,2.905,3744.9,3744.4,2.67065484]
["bitfinex","ETHUSD",1760690039317,2.905,3744.9,3744.5,2.6705744]
["bitfinex","ETHUSD",1760690039512,2.905,3744.9,3744.2,0.0548]
["bitfinex","ETHUSD",1760690040027,2.905,3744.9,3744.3,0.4628]
["bitfinex","ETHUSD",1760690040344,2.905,3744.9,3744.7,2.6703707]
["bitfinex","ETHUSD",1760690040854,2.905,3744.9,3744.2,0.0548]
["bitfinex","ETHUSD",1760690041015,2.905,3744.9,3744.7,2.67043079]
["bitfinex","ETHUSD",1760690041215,0.8539,3744.8,3743.6,0.4449]
["bitfinex","ETHUSD",1760690041416,2.5819,3744.8,3743.0,0.4459]
["bitfinex","ETHUSD",1760690041819,2.5819,3744.8,3743.6,2.67119832]
["bitfinex","ETHUSD",1760690042163,2.3616,3744.8,3743.6,0.4449]
["bitfinex","ETHUSD",1760690042511,2.905,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1760690042744,0.41890875,3746.3,3745.4,2.66989947]
["bitfinex","ETHUSD",1760690043048,0.6773,3746.4,3744.8,0.4449]
["bitfinex","ETHUSD",1760690043049,0.04654818,3746.1,3745.6,2.66975685]
["bitfinex","ETHUSD",1760690043251,2.905,3746.2,3744.8,0.4449]
["bitfinex","ETHUSD",1760690043550,2.905,3746.2,3746.1,2.82024288]
["bitfinex","ETHUSD",1760690043752,2.905,3746.6,3746.3,2.66923941]
["bitfinex","ETHUSD",1760690043912,2.905,3746.6,3745.3,2.67001308]
["bitfinex","ETHUSD",1760690044316,2.905,3746.6,3746.3,2.66925233]
["bitfinex","ETHUSD",1760690044546,2.905,3746.6,3746.1,0.1508]
["bitfinex","ETHUSD",1760690044846,2.905,3746.6,3746.3,2.66929981]
["bitfinex","ETHUSD",1760690045056,2.905,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760690045263,0.4567,3748.1,3746.3,2.66923825]
["bitfinex","ETHUSD",1760690045459,2.905,3747.7,3746.6,2.66908048]
["bitfinex","ETHUSD",1760690045764,0.2203,3746.7,3745.1,0.4449]
["bitfinex","ETHUSD",1760690045973,3.5386,3746.6,3745.1,0.4449]
["bitfinex","ETHUSD",1760690046124,0.6336,3746.4,3745.1,0.4449]
["bitfinex","ETHUSD",1760690046324,0.6336,3746.4,3745.8,2.66960737]
["bitfinex","ETHUSD",1760690046631,0.41875433,3747.3,3745.9,0.47159585]
["bitfinex","ETHUSD",1760690046831,0.78,3747.2,3746.3,0.1508]
["bitfinex","ETHUSD",1760690047076,0.78,3747.2,3745.2,2.67008437]
["bitfinex","ETHUSD",1760690047229,0.78,3747.2,3745.1,0.4449]
["bitfinex","ETHUSD",1760690047230,0.4567,3747.1,3745.5,2.66980536]
["bitfinex","ETHUSD",1760690047429,2.508,3747.2,3745.5,2.66981536]
["bitfinex","ETHUSD",1760690047662,2.508,3747.2,3744.7,0.0548]
["bitfinex","ETHUSD",1760690047663,26.3372507,3746.6,3744.7,0.0548]
["bitfinex","ETHUSD",1760690047863,0.2203,3746.0,3744.3,0.4449]
["bitfinex","ETHUSD",1760690048046,5.0897,3746.5,3745.0,2.6701911]
["bitfinex","ETHUSD",1760690048047,1.728,3745.8,3745.0,2.6701911]
["bitfinex","ETHUSD",1760690048370,1.9483,3746.5,3743.9,2.81670339]
["bitfinex","ETHUSD",1760690048371,0.1328,3745.4,3745.1,0.1466]
["bitfinex","ETHUSD",1760690048553,2.905,3746.0,3745.1,0.1466]
["bitfinex","ETHUSD",1760690048754,0.1328,3745.4,3744.8,2.80310473]
["bitfinex","ETHUSD",1760690048940,2.905,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1760690049148,2.905,3745.3,3745.1,0.1328]
["bitfinex","ETHUSD",1760690049334,2.905,3745.3,3744.7,0.1466]
["bitfinex","ETHUSD",1760690049538,2.905,3745.3,3745.1,0.1328]
["bitfinex","ETHUSD",1760690049867,2.905,3745.3,3745.1,2.67013059]
["bitfinex","ETHUSD",1760690050365,2.905,3745.3,3745.2,3.11498437]
["bitfinex","ETHUSD",1760690050661,2.905,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760690051161,2.905,3745.9,3745.2,0.1328]
["bitfinex","ETHUSD",1760690051362,2.905,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690051540,0.1328,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1760690051735,0.1328,3747.2,3746.5,0.1328]
["bitfinex","ETHUSD",1760690051927,2.415,3747.1,3746.5,0.1328]
["bitfinex","ETHUSD",1760690052136,0.1328,3747.5,3746.8,0.1328]
["bitfinex","ETHUSD",1760690052432,1.808,3747.5,3746.6,2.66905339]
["bitfinex","ETHUSD",1760690052631,1.808,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1760690052852,1.808,3747.5,3746.3,0.2056]
["bitfinex","ETHUSD",1760690053174,2.2647,3747.5,3746.4,2.6691698]
["bitfinex","ETHUSD",1760690053373,0.6336,3747.4,3746.5,2.66910969]
["bitfinex","ETHUSD",1760690053550,0.6336,3747.4,3746.1,2.66938844]
["bitfinex","ETHUSD",1760690053750,0.4567,3747.3,3745.9,2.87517358]
["bitfinex","ETHUSD",1760690054074,0.6336,3747.2,3744.6,0.4459]
["bitfinex","ETHUSD",1760690054265,0.6336,3747.2,3745.2,0.4449]
["bitfinex","ETHUSD",1760690054647,0.2203,3747.8,3745.2,0.4449]
["bitfinex","ETHUSD",1760690054648,0.41872812,3747.5,3745.2,0.4449]
["bitfinex","ETHUSD",1760690054975,1.329,3747.3,3745.8,2.66960823]
["bitfinex","ETHUSD",1760690055175,1.329,3747.3,3745.7,0.4449]
["bitfinex","ETHUSD",1760690055382,0.4567,3747.2,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690055586,1.0903,3747.1,3746.1,2.66943837]
["bitfinex","ETHUSD",1760690055784,1.0903,3747.1,3744.7,0.1466]
["bitfinex","ETHUSD",1760690055785,1.0903,3747.1,3746.0,2.66948686]
["bitfinex","ETHUSD",1760690056003,1.0903,3747.1,3744.7,0.1466]
["bitfinex","ETHUSD",1760690056004,1.0903,3747.1,3745.3,0.4449]
["bitfinex","ETHUSD",1760690056281,1.0903,3747.1,3746.4,2.6692145]
["bitfinex","ETHUSD",1760690056610,1.0903,3747.1,3745.4,2.66987591]
["bitfinex","ETHUSD",1760690056785,1.0903,3747.1,3745.8,2.66962943]
["bitfinex","ETHUSD",1760690056971,0.6336,3747.1,3744.7,0.5915]
["bitfinex","ETHUSD",1760690057283,0.6336,3746.9,3745.9,2.66957937]
["bitfinex","ETHUSD",1760690057485,0.6336,3746.7,3745.7,2.66966161]
["bitfinex","ETHUSD",1760690057653,0.6336,3746.7,3745.8,2.66964685]
["bitfinex","ETHUSD",1760690057849,0.6336,3746.7,3745.5,2.66985981]
["bitfinex","ETHUSD",1760690058048,0.6336,3746.7,3746.0,2.66945348]
["bitfinex","ETHUSD",1760690058344,0.6336,3746.7,3745.9,2.66957186]
["bitfinex","ETHUSD",1760690058881,0.6336,3746.7,3745.4,2.66990699]
["bitfinex","ETHUSD",1760690059052,0.6336,3746.5,3745.5,2.66985517]
["bitfinex","ETHUSD",1760690059247,0.4567,3746.6,3744.7,3.26191467]
["bitfinex","ETHUSD",1760690059248,2.3616,3746.3,3744.7,0.5915]
["bitfinex","ETHUSD",1760690059474,2.904,3746.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1760690059780,0.677,3747.8,3746.3,0.4449]
["bitfinex","ETHUSD",1760690059984,2.904,3747.6,3746.8,2.66893646]
["bitfinex","ETHUSD",1760690060183,2.904,3747.6,3746.3,0.4449]
["bitfinex","ETHUSD",1760690060433,2.904,3747.6,3747.2,2.66862078]
["bitfinex","ETHUSD",1760690060581,2.904,3747.6,3746.3,0.4449]
["bitfinex","ETHUSD",1760690060781,2.1847,3747.5,3746.2,0.2056]
["bitfinex","ETHUSD",1760690060981,2.1847,3747.5,3745.9,0.2056]
["bitfinex","ETHUSD",1760690061210,0.6336,3747.4,3746.0,0.02669514]
["bitfinex","ETHUSD",1760690061381,0.6336,3747.4,3746.1,0.23229442]
["bitfinex","ETHUSD",1760690061593,2.904,3747.6,3746.2,3.11373871]
["bitfinex","ETHUSD",1760690061909,2.904,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760690062110,0.04651357,3748.8,3747.6,2.66837442]
["bitfinex","ETHUSD",1760690062412,0.1328,3748.3,3747.6,2.66837442]
["bitfinex","ETHUSD",1760690062624,0.1328,3748.3,3747.5,0.1328]
["bitfinex","ETHUSD",1760690062827,0.1328,3748.0,3747.6,2.66837442]
["bitfinex","ETHUSD",1760690063719,0.1328,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1760690064022,0.1328,3748.0,3747.6,2.66837442]
["bitfinex","ETHUSD",1760690064387,0.1328,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1760690064614,0.1328,3748.0,3747.6,2.66837442]
["bitfinex","ETHUSD",1760690064815,3.0368,3748.5,3747.6,3.71803458]
["bitfinex","ETHUSD",1760690065123,2.904,3748.5,3747.6,3.83698266]
["bitfinex","ETHUSD",1760690065326,0.002,3751.2,3747.6,3.83698266]
["bitfinex","ETHUSD",1760690065327,0.04650292,3749.6,3747.7,8.584124]
["bitfinex","ETHUSD",1760690065485,0.04650292,3749.6,3747.6,2.76380824]
["bitfinex","ETHUSD",1760690065486,0.2364,3750.3,3748.1,2.3616]
["bitfinex","ETHUSD",1760690065686,0.2364,3750.3,3749.6,2.66690832]
["bitfinex","ETHUSD",1760690065998,0.673,3750.6,3749.2,2.66723567]
["bitfinex","ETHUSD",1760690066199,0.673,3750.6,3749.9,2.66668559]
["bitfinex","ETHUSD",1760690066398,0.673,3750.6,3749.1,0.1446]
["bitfinex","ETHUSD",1760690066606,27.94955016,3750.5,3749.1,0.1446]
["bitfinex","ETHUSD",1760690066915,2.1646,3750.4,3749.1,2.81188268]
["bitfinex","ETHUSD",1760690067224,0.4366,3750.4,3749.1,0.1446]
["bitfinex","ETHUSD",1760690067419,2.1646,3750.4,3749.6,2.66689462]
["bitfinex","ETHUSD",1760690067608,0.6336,3750.3,3749.2,2.66721614]
["bitfinex","ETHUSD",1760690067807,0.6336,3750.3,3749.1,0.1446]
["bitfinex","ETHUSD",1760690068010,0.6336,3750.3,3749.5,2.66701966]
["bitfinex","ETHUSD",1760690068386,0.6336,3750.3,3749.4,2.66707656]
["bitfinex","ETHUSD",1760690068588,0.6336,3750.3,3749.1,2.8118997]
["bitfinex","ETHUSD",1760690068793,0.41832575,3750.8,3749.6,2.66690846]
["bitfinex","ETHUSD",1760690068989,2.902,3750.7,3749.5,0.4444]
["bitfinex","ETHUSD",1760690069438,2.902,3750.7,3750.5,2.66625175]
["bitfinex","ETHUSD",1760690069605,0.4366,3750.6,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690069920,2.1646,3750.6,3749.2,0.28118997]
["bitfinex","ETHUSD",1760690070242,2.1646,3750.6,3749.1,0.1446]
["bitfinex","ETHUSD",1760690070243,0.6328,3750.5,3749.1,0.1446]
["bitfinex","ETHUSD",1760690070408,0.6328,3750.5,3748.7,0.1446]
["bitfinex","ETHUSD",1760690070409,1.0694,3750.5,3748.7,0.1446]
["bitfinex","ETHUSD",1760690070604,1.728,3749.4,3748.6,2.66765139]
["bitfinex","ETHUSD",1760690070788,1.728,3749.2,3748.1,0.1446]
["bitfinex","ETHUSD",1760690070989,1.728,3749.2,3748.2,2.66794728]
["bitfinex","ETHUSD",1760690071320,1.728,3749.2,3747.7,0.4444]
["bitfinex","ETHUSD",1760690071321,0.4366,3749.1,3747.1,0.5901]
["bitfinex","ETHUSD",1760690071702,0.4366,3749.1,3748.0,2.66804059]
["bitfinex","ETHUSD",1760690072147,1.728,3749.2,3748.1,0.1446]
["bitfinex","ETHUSD",1760690072441,1.728,3749.2,3748.2,0.02667947]
["bitfinex","ETHUSD",1760690072643,1.718,3749.2,3748.1,0.1446]
["bitfinex","ETHUSD",1760690072796,3.1384,3749.3,3748.7,2.66758609]
["bitfinex","ETHUSD",1760690073315,2.902,3749.3,3748.1,0.1446]
["bitfinex","ETHUSD",1760690073518,2.902,3749.3,3748.3,6.621358]
["bitfinex","ETHUSD",1760690073743,2.902,3749.3,3749.0,2.66731034]
["bitfinex","ETHUSD",1760690073904,2.902,3749.3,3748.2,0.4444]
["bitfinex","ETHUSD",1760690074103,2.902,3749.3,3748.1,0.1446]
["bitfinex","ETHUSD",1760690074335,2.902,3749.3,3748.8,2.66745009]
["bitfinex","ETHUSD",1760690074551,2.902,3749.3,3748.1,0.1446]
["bitfinex","ETHUSD",1760690074836,2.902,3749.3,3748.2,2.728]
["bitfinex","ETHUSD",1760690075146,2.902,3749.3,3747.3,2.901]
["bitfinex","ETHUSD",1760690075147,2.3616,3749.2,3747.2,2.1724]
["bitfinex","ETHUSD",1760690075327,0.1328,3748.7,3748.0,2.80087162]
["bitfinex","ETHUSD",1760690075552,0.1328,3748.7,3748.2,5.581931]
["bitfinex","ETHUSD",1760690075553,2.901,3748.6,3748.2,5.581931]
["bitfinex","ETHUSD",1760690075726,2.901,3748.6,3748.4,2.6677457]
["bitfinex","ETHUSD",1760690075925,2.901,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760690076327,2.901,3748.6,3748.5,2.80053376]
["bitfinex","ETHUSD",1760690076561,0.1328,3749.2,3748.5,0.1328]
["bitfinex","ETHUSD",1760690076562,0.2364,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1760690076737,2.901,3749.1,3748.8,2.66752027]
["bitfinex","ETHUSD",1760690076944,0.2364,3748.9,3748.7,2.66757322]
["bitfinex","ETHUSD",1760690077130,0.2364,3748.9,3748.7,2.6675754]
["bitfinex","ETHUSD",1760690077457,2.901,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690077630,2.901,3749.1,3748.9,2.66744531]
["bitfinex","ETHUSD",1760690078025,1.8608,3749.5,3749.1,2.66726859]
["bitfinex","ETHUSD",1760690078333,0.4366,3749.4,3748.8,2.66751567]
["bitfinex","ETHUSD",1760690078532,0.1328,3749.2,3748.8,2.66751567]
["bitfinex","ETHUSD",1760690078732,0.1328,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1760690078733,0.1328,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690079042,0.48309435,3749.9,3749.3,2.66714502]
["bitfinex","ETHUSD",1760690079043,2.9,3749.5,3749.3,2.66714502]
["bitfinex","ETHUSD",1760690079243,2.9,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690079442,2.9,3749.5,3749.0,2.80017382]
["bitfinex","ETHUSD",1760690079641,2.9,3749.5,3749.0,0.1328]
["bitfinex","ETHUSD",1760690079841,0.6336,3749.3,3748.1,0.1446]
["bitfinex","ETHUSD",1760690080064,0.6336,3749.3,3747.4,1.728]
["bitfinex","ETHUSD",1760690080065,0.6336,3749.1,3748.3,2.6678161]
["bitfinex","ETHUSD",1760690080262,0.1328,3748.8,3748.3,2.66782037]
["bitfinex","ETHUSD",1760690080568,0.6336,3748.6,3747.3,0.49868201]
["bitfinex","ETHUSD",1760690080772,0.1328,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760690080930,2.9,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760690081683,2.9,3748.1,3747.9,2.66814945]
["bitfinex","ETHUSD",1760690081877,2.9,3748.1,3747.6,0.1328]
["bitfinex","ETHUSD",1760690082087,3.3366,3748.1,3747.7,2.66823581]
["bitfinex","ETHUSD",1760690082387,3.3366,3748.1,3747.8,2.66817823]
["bitfinex","ETHUSD",1760690082685,2.9,3748.1,3747.7,2.66829807]
["bitfinex","ETHUSD",1760690082832,3.3366,3748.1,3747.1,0.1457]
["bitfinex","ETHUSD",1760690083068,0.2364,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1760690083321,0.4366,3747.7,3747.4,2.80130592]
["bitfinex","ETHUSD",1760690083470,0.4366,3747.7,3746.3,3.11370037]
["bitfinex","ETHUSD",1760690083471,0.4366,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1760690083671,3.0328,3747.5,3746.9,0.1328]
["bitfinex","ETHUSD",1760690083901,3.0328,3747.5,3747.1,2.66873048]
["bitfinex","ETHUSD",1760690084081,3.4694,3747.5,3747.1,2.66873048]
["bitfinex","ETHUSD",1760690084481,0.4366,3747.4,3746.9,0.1328]
["bitfinex","ETHUSD",1760690084682,0.1328,3747.3,3747.1,2.66869113]
["bitfinex","ETHUSD",1760690084907,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760690085607,0.1328,3747.3,3747.1,2.6686723]
["bitfinex","ETHUSD",1760690085970,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760690086415,2.9,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1760690086568,0.1328,3748.1,3747.4,0.60388516]
["bitfinex","ETHUSD",1760690086767,1.202,3749.0,3748.3,0.1328]
["bitfinex","ETHUSD",1760690087010,0.4185009,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690087308,3.4503009,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690087510,0.4185009,3749.1,3749.0,2.80017796]
["bitfinex","ETHUSD",1760690088008,2.901,3749.6,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690088706,2.901,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1760690088875,0.1328,3749.4,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690089299,0.1328,3749.4,3748.8,0.1328]
["bitfinex","ETHUSD",1760690089472,2.901,3749.6,3749.0,2.66734878]
["bitfinex","ETHUSD",1760690089473,0.1328,3749.1,3749.0,2.66734878]
["bitfinex","ETHUSD",1760690089674,0.1328,3749.1,3747.1,0.5901]
["bitfinex","ETHUSD",1760690089675,0.6336,3749.0,3747.1,0.5901]
["bitfinex","ETHUSD",1760690089910,2.3616,3748.8,3747.1,0.5901]
["bitfinex","ETHUSD",1760690090203,0.4366,3748.7,3748.3,2.66782674]
["bitfinex","ETHUSD",1760690090406,2.899,3748.9,3748.2,0.1446]
["bitfinex","ETHUSD",1760690090637,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690090934,4.629,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690091137,2.901,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690091353,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690092200,0.002,3749.2,3748.3,2.6678761]
["bitfinex","ETHUSD",1760690092424,0.002,3749.2,3748.3,0.45404761]
["bitfinex","ETHUSD",1760690092633,0.002,3749.2,3747.0,2.66976247]
["bitfinex","ETHUSD",1760690092634,0.002,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690092808,1e-08,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690093007,1e-08,3749.6,3749.5,30.61657242]
["bitfinex","ETHUSD",1760690093215,0.41837104,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760690093539,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1760690094055,0.0012,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1760690094257,0.2254,3754.0,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690094258,1.71457094,3752.2,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690094404,0.2254,3751.8,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690095002,2.898,3752.1,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690095532,0.2254,3751.8,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690096838,2.898,3752.1,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690097534,2.898,3752.1,3751.3,2.69239996]
["bitfinex","ETHUSD",1760690097934,2.898,3752.1,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690098164,2.898,3752.1,3751.3,3.11734254]
["bitfinex","ETHUSD",1760690098345,0.2254,3752.7,3751.3,3.53376526]
["bitfinex","ETHUSD",1760690098546,0.2254,3752.7,3751.3,13.63149426]
["bitfinex","ETHUSD",1760690098758,0.6915,3752.7,3751.3,6.43076526]
["bitfinex","ETHUSD",1760690099087,0.2254,3751.9,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690099643,0.2254,3751.9,3751.3,2.79854254]
["bitfinex","ETHUSD",1760690101095,0.2254,3751.9,3750.5,1.728]
["bitfinex","ETHUSD",1760690101096,0.4681,3751.4,3750.0,0.4516]
["bitfinex","ETHUSD",1760690101273,0.4681,3751.4,3749.4,27.94955016]
["bitfinex","ETHUSD",1760690101274,0.1328,3751.1,3750.6,2.66623057]
["bitfinex","ETHUSD",1760690101573,0.1328,3750.6,3750.0,0.1328]
["bitfinex","ETHUSD",1760690101798,0.1328,3751.0,3750.4,0.1328]
["bitfinex","ETHUSD",1760690102187,0.6336,3750.8,3749.3,2.896]
["bitfinex","ETHUSD",1760690102398,0.1328,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1760690102582,0.1328,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760690102970,1.728,3751.3,3751.1,2.66583241]
["bitfinex","ETHUSD",1760690103193,1.728,3751.3,3750.9,2.66600817]
["bitfinex","ETHUSD",1760690103194,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690103582,0.002,3751.4,3751.3,3.12669996]
["bitfinex","ETHUSD",1760690103796,0.002,3751.4,3751.3,3.24499558]
["bitfinex","ETHUSD",1760690104501,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760690104703,0.4616,3751.4,3750.2,2.66652445]
["bitfinex","ETHUSD",1760690104869,0.002,3751.0,3750.2,2.66652445]
["bitfinex","ETHUSD",1760690105070,0.002,3751.0,3750.0,2.895]
["bitfinex","ETHUSD",1760690105272,0.6336,3750.7,3749.2,2.66717373]
["bitfinex","ETHUSD",1760690105553,0.6336,3750.5,3749.8,2.66675031]
["bitfinex","ETHUSD",1760690105699,0.6336,3749.8,3748.8,0.001]
["bitfinex","ETHUSD",1760690105875,2.3616,3749.8,3748.8,0.001]
["bitfinex","ETHUSD",1760690106202,0.8546,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690106409,3.7496,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690106702,5.9372,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690107828,4.2092,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690109126,2.895,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1760690109350,4.2092,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690109467,3.5756,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690109875,3.116,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1760690110097,3.7496,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690110300,5.9372,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690111102,4.623,3748.9,3748.8,2.66852027]
["bitfinex","ETHUSD",1760690111306,4.623,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690111991,5.7162,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1760690113982,2.3616,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1760690114195,31.96479055,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690114507,2.3616,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690114705,2.8212,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690115812,2.3616,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690116103,4.622,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690116609,5.7152,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690116957,35.31839055,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690117109,5.30211202,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690117307,2.94051202,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690117656,0.04650296,3749.3,3748.4,3.36999422]
["bitfinex","ETHUSD",1760690117938,2.894,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690118106,2.894,3749.3,3748.5,2.66768061]
["bitfinex","ETHUSD",1760690118305,5.0816,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1760690118507,1.728,3749.0,3748.4,0.001]
["bitfinex","ETHUSD",1760690118809,2.894,3749.2,3749.1,2.81300682]
["bitfinex","ETHUSD",1760690119125,29.82419055,3750.9,3749.1,0.86130068]
["bitfinex","ETHUSD",1760690119302,2.894,3750.8,3749.7,2.66683169]
["bitfinex","ETHUSD",1760690119506,0.04648843,3750.4,3749.1,0.1457]
["bitfinex","ETHUSD",1760690119709,2.894,3750.3,3749.9,2.66668687]
["bitfinex","ETHUSD",1760690119906,2.894,3750.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1760690120124,2.894,3750.3,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690120318,2.894,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760690121044,2.894,3750.3,3749.5,0.53610007]
["bitfinex","ETHUSD",1760690121245,2.894,3750.3,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690121443,3.3243,3750.3,3749.7,2.66685947]
["bitfinex","ETHUSD",1760690121608,0.6336,3750.2,3749.7,2.66685083]
["bitfinex","ETHUSD",1760690121943,0.6336,3750.2,3749.8,2.66676423]
["bitfinex","ETHUSD",1760690122242,0.5836,3750.2,3749.6,2.66692634]
["bitfinex","ETHUSD",1760690122444,0.5836,3750.2,3749.1,0.1457]
["bitfinex","ETHUSD",1760690122742,0.222,3749.7,3748.4,0.001]
["bitfinex","ETHUSD",1760690122953,1.728,3749.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690123128,0.04649665,3749.4,3748.4,0.001]
["bitfinex","ETHUSD",1760690123308,0.222,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690123509,2.893,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690124018,3.9569,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690124337,2.893,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690124642,2.893,3748.5,3748.4,2.66880493]
["bitfinex","ETHUSD",1760690124821,0.6336,3749.6,3748.4,0.54913414]
["bitfinex","ETHUSD",1760690125018,1.728,3749.4,3748.4,0.001]
["bitfinex","ETHUSD",1760690125440,2.893,3749.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760690125606,1.0639,3749.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690125936,0.5336,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690126235,2.893,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690126823,2.893,3748.5,3748.4,2.66880493]
["bitfinex","ETHUSD",1760690127023,2.893,3748.5,3748.4,3.21693841]
["bitfinex","ETHUSD",1760690127024,3.0258,3748.5,3748.4,3.21693841]
["bitfinex","ETHUSD",1760690127338,2.893,3748.5,3748.4,3.67453841]
["bitfinex","ETHUSD",1760690127546,0.84879838,3749.9,3748.4,3.67453841]
["bitfinex","ETHUSD",1760690127547,2.893,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1760690127729,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690127932,0.1328,3749.1,3748.4,0.68193348]
["bitfinex","ETHUSD",1760690127933,0.4303,3749.3,3748.4,0.54913348]
["bitfinex","ETHUSD",1760690128157,0.6336,3749.3,3748.9,2.66739774]
["bitfinex","ETHUSD",1760690128442,0.1328,3749.2,3748.5,0.1328]
["bitfinex","ETHUSD",1760690128643,0.1328,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690129056,29.60319055,3750.7,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690129057,0.84871172,3750.5,3749.1,0.6033]
["bitfinex","ETHUSD",1760690129350,0.1328,3749.8,3749.7,2.66682423]
["bitfinex","ETHUSD",1760690129551,3.0248,3749.8,3749.7,2.66682423]
["bitfinex","ETHUSD",1760690129867,3.0248,3749.8,3749.4,2.66703613]
["bitfinex","ETHUSD",1760690130162,3.0248,3749.8,3749.4,2.66703665]
["bitfinex","ETHUSD",1760690130163,0.1328,3749.5,3749.4,2.66703665]
["bitfinex","ETHUSD",1760690130367,0.1328,3749.5,3748.7,2.66754762]
["bitfinex","ETHUSD",1760690130368,0.6336,3749.6,3748.2,2.66793068]
["bitfinex","ETHUSD",1760690130513,0.6336,3749.6,3748.4,0.28235307]
["bitfinex","ETHUSD",1760690130716,1.0639,3749.6,3748.4,0.001]
["bitfinex","ETHUSD",1760690131154,0.6336,3749.6,3748.9,2.66737924]
["bitfinex","ETHUSD",1760690131348,0.6336,3749.6,3748.4,0.02767804]
["bitfinex","ETHUSD",1760690131645,0.4303,3749.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690131846,0.6336,3749.4,3748.4,0.001]
["bitfinex","ETHUSD",1760690132060,2.3616,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1760690132655,2.892,3749.2,3748.4,0.4586]
["bitfinex","ETHUSD",1760690132851,2.892,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690133159,0.41842466,3750.0,3749.1,0.6033]
["bitfinex","ETHUSD",1760690133460,1.728,3749.8,3748.5,2.66773376]
["bitfinex","ETHUSD",1760690133641,3.5443,3749.9,3748.4,0.001]
["bitfinex","ETHUSD",1760690133642,2.3616,3749.6,3748.4,0.001]
["bitfinex","ETHUSD",1760690133843,2.3616,3749.6,3748.6,2.66765516]
["bitfinex","ETHUSD",1760690134147,2.3616,3749.6,3748.4,2.66879638]
["bitfinex","ETHUSD",1760690134148,0.4303,3749.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690134353,0.222,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690134548,3.114,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690135065,2.892,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690135632,5.6839,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690136542,4.62,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690136739,2.892,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690136950,3.9559,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690137151,5.6839,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690138343,5.2536,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690138544,2.892,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690139340,2.892,3748.5,3748.4,3.12640493]
["bitfinex","ETHUSD",1760690139544,0.6523,3749.9,3748.4,0.59489519]
["bitfinex","ETHUSD",1760690139850,1.728,3749.4,3748.4,0.001]
["bitfinex","ETHUSD",1760690140049,5.0493,3749.5,3748.6,2.66761159]
["bitfinex","ETHUSD",1760690140250,0.1328,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760690140559,0.1328,3748.6,3748.5,3.12533376]
["bitfinex","ETHUSD",1760690140751,0.1328,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760690140948,2.891,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1760690140949,4.619,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1760690141154,2.891,3748.7,3748.6,3.12526259]
["bitfinex","ETHUSD",1760690141350,0.1328,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1760690141554,1.728,3749.0,3748.9,2.66744202]
["bitfinex","ETHUSD",1760690141754,1.8608,3749.0,3748.5,0.54811754]
["bitfinex","ETHUSD",1760690141949,1.8608,3749.0,3748.4,0.1338]
["bitfinex","ETHUSD",1760690142154,0.1328,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1760690142355,0.1328,3748.6,3748.5,2.66767643]
["bitfinex","ETHUSD",1760690142789,1.728,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1760690143094,0.68009552,3749.7,3748.7,2.66758994]
["bitfinex","ETHUSD",1760690143095,0.04649552,3749.7,3748.7,2.66758994]
["bitfinex","ETHUSD",1760690143269,1.728,3749.5,3749.3,2.66709687]
["bitfinex","ETHUSD",1760690143451,6.9218039,3749.6,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690143652,6.9218039,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690143853,4.0308039,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690144058,5.7588039,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690144455,4.0308039,3749.6,3749.5,3.67549021]
["bitfinex","ETHUSD",1760690145376,4.0308039,3749.6,3749.5,3.22829021]
["bitfinex","ETHUSD",1760690145588,4.0308039,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690146164,7.3648039,3749.6,3748.9,2.66738242]
["bitfinex","ETHUSD",1760690146370,0.1328,3749.3,3749.2,2.66723567]
["bitfinex","ETHUSD",1760690146689,4.0308039,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690147356,0.6336,3749.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690147685,2.8056,3749.5,3748.4,0.001]
["bitfinex","ETHUSD",1760690147891,2.8056,3749.5,3748.8,2.66745619]
["bitfinex","ETHUSD",1760690148096,0.6336,3749.4,3748.7,2.66758529]
["bitfinex","ETHUSD",1760690148253,1.728,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1760690148458,1.728,3749.2,3748.9,2.66744466]
["bitfinex","ETHUSD",1760690148658,1.728,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1760690149279,1.728,3749.2,3748.8,2.66745884]
["bitfinex","ETHUSD",1760690149488,1.728,3749.2,3748.9,2.66744687]
["bitfinex","ETHUSD",1760690149691,1.728,3749.2,3748.4,0.001]
["bitfinex","ETHUSD",1760690149869,0.444,3749.1,3748.8,2.66752027]
["bitfinex","ETHUSD",1760690150081,4.0308039,3749.6,3749.4,2.66702608]
["bitfinex","ETHUSD",1760690150082,1.728,3749.5,3749.4,2.66702608]
["bitfinex","ETHUSD",1760690150385,4.617,3749.5,3749.3,2.66716035]
["bitfinex","ETHUSD",1760690150746,4.617,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690152781,4.0308039,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690153189,4.0308039,3749.6,3749.5,3.12662226]
["bitfinex","ETHUSD",1760690153384,4.0308039,3749.6,3749.5,3.97271682]
["bitfinex","ETHUSD",1760690153772,4.00079334,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760690153974,4.00079334,3750.3,3750.2,3.12612445]
["bitfinex","ETHUSD",1760690154161,0.002,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760690155260,0.002,3750.7,3749.6,0.4596]
["bitfinex","ETHUSD",1760690155457,0.4698,3750.6,3749.7,0.41936946]
["bitfinex","ETHUSD",1760690155667,2.888,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760690155871,2.888,3750.5,3749.7,0.41936946]
["bitfinex","ETHUSD",1760690156100,2.888,3750.5,3749.2,2.1876]
["bitfinex","ETHUSD",1760690156283,2.888,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760690156459,2.888,3750.5,3750.3,2.66644272]
["bitfinex","ETHUSD",1760690156660,3.0208,3750.5,3750.3,2.66644557]
["bitfinex","ETHUSD",1760690157256,3.0208,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760690157662,0.1328,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1760690157862,2.887,3750.4,3750.0,2.66666666]
["bitfinex","ETHUSD",1760690158072,2.887,3750.4,3749.9,0.1328]
["bitfinex","ETHUSD",1760690158073,3.3568,3750.4,3749.9,0.1328]
["bitfinex","ETHUSD",1760690158300,3.3568,3750.4,3749.1,0.6053]
["bitfinex","ETHUSD",1760690158301,0.1328,3750.2,3750.0,2.66661297]
["bitfinex","ETHUSD",1760690158510,2.887,3750.1,3750.0,2.66661297]
["bitfinex","ETHUSD",1760690158809,3.3568,3750.1,3749.6,2.66690164]
["bitfinex","ETHUSD",1760690159098,0.2151,3749.7,3749.4,2.66702613]
["bitfinex","ETHUSD",1760690159399,2.887,3749.6,3749.5,2.6670174]
["bitfinex","ETHUSD",1760690159586,0.1328,3749.8,3749.6,2.66688106]
["bitfinex","ETHUSD",1760690159786,4.615,3749.7,3749.6,2.66688106]
["bitfinex","ETHUSD",1760690160195,0.51828539,3750.7,3749.6,0.53340398]
["bitfinex","ETHUSD",1760690160518,0.3479,3749.7,3749.1,0.1328]
["bitfinex","ETHUSD",1760690160680,2.886,3749.6,3749.0,2.66736749]
["bitfinex","ETHUSD",1760690160886,1.8608,3749.5,3748.9,0.001]
["bitfinex","ETHUSD",1760690161087,0.1328,3749.5,3748.9,0.001]
["bitfinex","ETHUSD",1760690161284,2.886,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690161488,2.886,3749.4,3749.2,2.66721272]
["bitfinex","ETHUSD",1760690161692,2.886,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690161889,2.886,3749.4,3748.9,0.001]
["bitfinex","ETHUSD",1760690162207,0.1328,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690162405,3.0188,3749.1,3749.0,3.2009666]
["bitfinex","ETHUSD",1760690162610,0.002,3750.2,3749.0,0.99318864]
["bitfinex","ETHUSD",1760690162918,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690163077,3.96878278,3751.0,3750.6,2.66624006]
["bitfinex","ETHUSD",1760690163584,3.96878278,3751.0,3750.6,3.12584006]
["bitfinex","ETHUSD",1760690163780,3.96878278,3751.0,3750.6,5.4330568]
["bitfinex","ETHUSD",1760690163979,0.002,3751.2,3751.1,4.39388467]
["bitfinex","ETHUSD",1760690164211,0.002,3751.2,3751.1,11.78723183]
["bitfinex","ETHUSD",1760690164417,0.002,3751.2,3751.1,7.77239067]
["bitfinex","ETHUSD",1760690164598,6.78876165,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760690164773,3.90276165,3752.4,3751.1,0.2016]
["bitfinex","ETHUSD",1760690164980,0.2151,3753.1,3751.2,0.4596]
["bitfinex","ETHUSD",1760690165284,0.60326429,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1760690165592,0.60326429,3753.0,3752.7,2.66474804]
["bitfinex","ETHUSD",1760690165806,0.60326429,3753.0,3751.9,0.4596]
["bitfinex","ETHUSD",1760690165989,0.60326429,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1760690166195,0.60326429,3753.0,3752.9,3.19753985]
["bitfinex","ETHUSD",1760690167390,0.60326429,3753.0,3752.2,2.885]
["bitfinex","ETHUSD",1760690167623,0.2151,3752.9,3751.7,5.500672]
["bitfinex","ETHUSD",1760690167823,0.60326429,3753.0,3751.7,3.3446]
["bitfinex","ETHUSD",1760690167989,0.2151,3752.9,3752.4,2.66495944]
["bitfinex","ETHUSD",1760690168190,0.2151,3752.9,3751.1,4.59543267]
["bitfinex","ETHUSD",1760690168191,0.4698,3752.8,3751.3,2.885]
["bitfinex","ETHUSD",1760690168397,0.2151,3752.9,3751.3,2.885]
["bitfinex","ETHUSD",1760690168398,0.2151,3752.9,3752.2,2.66509845]
["bitfinex","ETHUSD",1760690168599,0.60326429,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1760690168806,2.33126429,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1760690169327,0.60326429,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1760690170900,0.00402328,3753.2,3753.1,4.39246404]
["bitfinex","ETHUSD",1760690171223,1e-08,3753.2,3753.1,10.29453057]
["bitfinex","ETHUSD",1760690171425,1e-08,3753.2,3753.1,10.74893057]
["bitfinex","ETHUSD",1760690171591,1e-08,3753.2,3753.1,7.62444357]
["bitfinex","ETHUSD",1760690172244,30.02098903,3756.5,3753.1,7.62444357]
["bitfinex","ETHUSD",1760690172245,1.0526,3756.3,3754.5,4.196015]
["bitfinex","ETHUSD",1760690172528,1.2079,3756.0,3754.6,29.60319055]
["bitfinex","ETHUSD",1760690172697,1.2079,3756.0,3755.6,2.66268767]
["bitfinex","ETHUSD",1760690172891,1.6605,3756.0,3755.4,2.79561647]
["bitfinex","ETHUSD",1760690173093,0.1328,3756.1,3755.4,2.79562966]
["bitfinex","ETHUSD",1760690173331,0.6,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760690173531,2.118,3757.6,3757.0,2.66169816]
["bitfinex","ETHUSD",1760690173861,2.882,3757.7,3757.0,3.19404745]
["bitfinex","ETHUSD",1760690174061,3.1149,3757.9,3757.0,3.19404745]
["bitfinex","ETHUSD",1760690174265,2.882,3757.9,3757.0,8.10037745]
["bitfinex","ETHUSD",1760690174461,2.882,3758.0,3757.0,5.63464845]
["bitfinex","ETHUSD",1760690174663,2.882,3758.0,3757.0,3.19404745]
["bitfinex","ETHUSD",1760690174865,0.2329,3758.6,3757.1,2.66162731]
["bitfinex","ETHUSD",1760690175029,2.882,3758.9,3757.2,0.81233766]
["bitfinex","ETHUSD",1760690175233,0.6855,3759.0,3758.8,2.66041617]
["bitfinex","ETHUSD",1760690175433,0.41740567,3759.7,3758.9,0.02660352]
["bitfinex","ETHUSD",1760690175730,0.6,3760.0,3758.3,2.66077747]
["bitfinex","ETHUSD",1760690175731,1.847,3759.8,3758.3,2.66077747]
["bitfinex","ETHUSD",1760690175959,0.6,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760690176464,0.6,3760.0,3759.9,3.19158839]
["bitfinex","ETHUSD",1760690176631,0.6,3760.0,3759.9,5.79558784]
["bitfinex","ETHUSD",1760690176824,1e-08,3760.0,3759.9,3.19158839]
["bitfinex","ETHUSD",1760690177258,1e-08,3760.0,3759.9,11.38880839]
["bitfinex","ETHUSD",1760690177426,1e-08,3760.0,3759.9,13.11680839]
["bitfinex","ETHUSD",1760690177632,1e-08,3760.0,3759.9,10.93440839]
["bitfinex","ETHUSD",1760690177854,1e-08,3760.0,3759.9,3.19158839]
["bitfinex","ETHUSD",1760690178129,1e-08,3760.0,3758.1,2.66086925]
["bitfinex","ETHUSD",1760690178330,0.6855,3759.9,3759.1,2.66017364]
["bitfinex","ETHUSD",1760690178643,1e-08,3760.0,3759.2,0.0266014]
["bitfinex","ETHUSD",1760690178830,1e-08,3760.0,3759.1,0.1593]
["bitfinex","ETHUSD",1760690179032,1e-08,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760690179248,1e-08,3760.0,3759.9,6.47461335]
["bitfinex","ETHUSD",1760690179448,1e-08,3760.0,3759.9,6.23345635]
["bitfinex","ETHUSD",1760690179649,0.00200001,3760.0,3759.9,3.19158435]
["bitfinex","ETHUSD",1760690179857,0.00200001,3760.0,3759.2,5.53914045]
["bitfinex","ETHUSD",1760690179858,0.00200001,3760.0,3759.2,2.879]
["bitfinex","ETHUSD",1760690180054,0.00200001,3760.0,3758.7,2.879]
["bitfinex","ETHUSD",1760690180263,0.2329,3759.9,3758.8,0.02660423]
["bitfinex","ETHUSD",1760690180464,0.2329,3759.9,3757.8,2.6610842]
["bitfinex","ETHUSD",1760690180767,0.6336,3759.7,3758.4,2.66063783]
["bitfinex","ETHUSD",1760690180977,0.6336,3759.5,3757.1,0.4544]
["bitfinex","ETHUSD",1760690181180,0.4526,3759.4,3757.4,5.059993]
["bitfinex","ETHUSD",1760690181477,0.4526,3759.4,3757.6,7.362332]
["bitfinex","ETHUSD",1760690181682,1.728,3759.2,3757.8,2.66113151]
["bitfinex","ETHUSD",1760690181886,1.728,3759.2,3758.6,2.66055756]
["bitfinex","ETHUSD",1760690182064,1.728,3759.2,3757.6,5.83113215]
["bitfinex","ETHUSD",1760690182065,2.877,3759.1,3757.6,2.048638]
["bitfinex","ETHUSD",1760690182255,0.4526,3759.4,3758.9,2.66028938]
["bitfinex","ETHUSD",1760690182462,1.728,3759.2,3757.7,0.4214238]
["bitfinex","ETHUSD",1760690182650,1.728,3759.2,3758.6,2.660564]
["bitfinex","ETHUSD",1760690182847,0.2329,3759.9,3759.1,2.66021122]
["bitfinex","ETHUSD",1760690183048,0.00200001,3760.0,3759.1,0.1593]
["bitfinex","ETHUSD",1760690183249,0.00200001,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760690183600,0.00200001,3760.0,3759.1,1.8873]
["bitfinex","ETHUSD",1760690183601,0.00200001,3760.0,3758.0,0.4376]
["bitfinex","ETHUSD",1760690183874,0.00200001,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760690184277,0.00200001,3760.0,3759.9,3.12384165]
["bitfinex","ETHUSD",1760690184504,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760690184782,0.002,3760.4,3760.3,16.4504659]
["bitfinex","ETHUSD",1760690184945,0.002,3760.4,3760.3,15.32635828]
["bitfinex","ETHUSD",1760690185143,0.002,3760.4,3760.3,15.65153392]
["bitfinex","ETHUSD",1760690185645,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760690189052,0.0012,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760690189255,0.4603,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760690189566,0.0012,3760.4,3760.3,5.65543128]
["bitfinex","ETHUSD",1760690189769,0.04634597,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760690189975,0.2233,3762.7,3761.0,9.602658]
["bitfinex","ETHUSD",1760690190151,0.2233,3762.7,3761.1,0.96292474]
["bitfinex","ETHUSD",1760690190152,0.4591,3762.6,3761.1,0.96292474]
["bitfinex","ETHUSD",1760690190352,0.4591,3762.6,3761.3,2.65865525]
["bitfinex","ETHUSD",1760690190653,0.4591,3762.6,3762.3,2.65789043]
["bitfinex","ETHUSD",1760690190859,0.4591,3762.5,3762.3,2.65788148]
["bitfinex","ETHUSD",1760690191199,0.4591,3762.5,3761.6,2.65839261]
["bitfinex","ETHUSD",1760690191200,0.2233,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760690191378,0.2233,3763.2,3762.1,2.65803286]
["bitfinex","ETHUSD",1760690191688,0.4591,3764.2,3762.3,10.993857]
["bitfinex","ETHUSD",1760690191985,0.2233,3764.5,3763.4,2.65716412]
["bitfinex","ETHUSD",1760690192216,0.2233,3764.5,3763.5,0.02273421]
["bitfinex","ETHUSD",1760690192419,0.4591,3764.4,3763.1,2.874]
["bitfinex","ETHUSD",1760690192578,0.4591,3764.4,3763.2,2.65731292]
["bitfinex","ETHUSD",1760690192777,0.4591,3764.4,3762.3,0.4591]
["bitfinex","ETHUSD",1760690192778,0.4591,3764.3,3762.5,2.6578073]
["bitfinex","ETHUSD",1760690192977,0.2233,3764.5,3764.2,2.65654899]
["bitfinex","ETHUSD",1760690193219,0.41671238,3765.6,3764.1,2.665]
["bitfinex","ETHUSD",1760690193387,0.132,3766.0,3764.5,8.222326]
["bitfinex","ETHUSD",1760690193730,0.132,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1760690193890,0.4591,3766.4,3765.2,2.873]
["bitfinex","ETHUSD",1760690194090,0.4591,3766.4,3765.7,2.65550187]
["bitfinex","ETHUSD",1760690194280,0.4591,3766.4,3765.2,2.873]
["bitfinex","ETHUSD",1760690194485,0.2233,3767.1,3765.3,2.94313087]
["bitfinex","ETHUSD",1760690194486,0.2233,3766.9,3765.3,2.94313087]
["bitfinex","ETHUSD",1760690194679,0.2233,3766.9,3764.7,0.1573]
["bitfinex","ETHUSD",1760690194922,0.2233,3766.9,3764.2,0.2665]
["bitfinex","ETHUSD",1760690194923,0.4591,3766.8,3764.2,0.1573]
["bitfinex","ETHUSD",1760690195221,3.2884442,3766.7,3763.1,0.4376]
["bitfinex","ETHUSD",1760690195377,2.3616,3766.3,3763.5,0.2054]
["bitfinex","ETHUSD",1760690195581,2.3616,3766.3,3763.1,0.4376]
["bitfinex","ETHUSD",1760690195582,3.28890841,3766.1,3763.8,2.65683245]
["bitfinex","ETHUSD",1760690195915,0.6336,3765.9,3763.9,0.02656818]
["bitfinex","ETHUSD",1760690196089,1.728,3766.5,3762.4,2.65782241]
["bitfinex","ETHUSD",1760690196090,0.2233,3764.0,3762.4,2.65782241]
["bitfinex","ETHUSD",1760690196279,0.4591,3763.9,3762.4,0.30829257]
["bitfinex","ETHUSD",1760690196479,0.6336,3763.8,3762.2,2.65801924]
["bitfinex","ETHUSD",1760690196673,0.4591,3763.9,3762.1,2.0943]
["bitfinex","ETHUSD",1760690196912,0.4591,3763.9,3762.9,2.65747768]
["bitfinex","ETHUSD",1760690197127,0.4591,3763.9,3762.4,2.68442536]
["bitfinex","ETHUSD",1760690197278,0.4591,3763.9,3762.4,0.02657877]
["bitfinex","ETHUSD",1760690197614,0.6336,3763.8,3761.8,2.871]
["bitfinex","ETHUSD",1760690197829,0.6336,3763.6,3761.9,0.2871]
["bitfinex","ETHUSD",1760690198133,0.4591,3763.7,3762.1,4.417216]
["bitfinex","ETHUSD",1760690198422,0.4591,3763.7,3761.9,0.2871]
["bitfinex","ETHUSD",1760690198619,0.2233,3764.6,3763.7,2.6569324]
["bitfinex","ETHUSD",1760690198826,0.4591,3764.5,3762.4,2.65786386]
["bitfinex","ETHUSD",1760690199119,0.4591,3764.4,3762.1,0.1593]
["bitfinex","ETHUSD",1760690199282,0.4591,3764.4,3762.2,3.3086]
["bitfinex","ETHUSD",1760690199615,0.6336,3764.2,3762.9,2.65751123]
["bitfinex","ETHUSD",1760690199821,0.6336,3764.0,3762.3,0.61525989]
["bitfinex","ETHUSD",1760690200023,0.6336,3763.8,3762.6,2.65773519]
["bitfinex","ETHUSD",1760690200319,0.6336,3763.6,3762.6,2.6576764]
["bitfinex","ETHUSD",1760690200481,0.6336,3763.4,3761.4,2.013461]
["bitfinex","ETHUSD",1760690200686,0.6336,3763.4,3761.1,0.4376]
["bitfinex","ETHUSD",1760690200886,0.6336,3763.2,3760.5,0.4376]
["bitfinex","ETHUSD",1760690201125,0.13584906,3763.7,3760.0,0.807]
["bitfinex","ETHUSD",1760690201126,3.29107282,3763.0,3760.0,0.6294]
["bitfinex","ETHUSD",1760690201285,0.6336,3762.8,3760.1,9.93033]
["bitfinex","ETHUSD",1760690201486,0.6336,3762.5,3760.2,1.099733]
["bitfinex","ETHUSD",1760690201684,1.7861,3762.4,3760.9,2.65893659]
["bitfinex","ETHUSD",1760690201881,1.0927,3762.3,3760.0,0.1734]
["bitfinex","ETHUSD",1760690202286,0.6336,3761.7,3759.1,5.393017]
["bitfinex","ETHUSD",1760690202522,0.6336,3761.7,3757.8,2.08796882]
["bitfinex","ETHUSD",1760690202523,2.3616,3761.3,3758.8,2.66035393]
["bitfinex","ETHUSD",1760690202685,2.3616,3761.3,3759.2,2.66011986]
["bitfinex","ETHUSD",1760690202686,0.4591,3761.2,3759.2,2.66011986]
["bitfinex","ETHUSD",1760690202889,0.2233,3761.6,3758.1,0.4386]
["bitfinex","ETHUSD",1760690202890,0.6336,3760.9,3758.1,0.4386]
["bitfinex","ETHUSD",1760690203085,1.728,3761.0,3759.0,2.66021276]
["bitfinex","ETHUSD",1760690203086,0.6336,3760.7,3759.0,2.66021276]
["bitfinex","ETHUSD",1760690203308,0.6336,3760.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1760690203506,0.6336,3760.3,3758.1,0.001]
["bitfinex","ETHUSD",1760690203715,1.0508449,3760.3,3758.1,0.001]
["bitfinex","ETHUSD",1760690203881,0.1328,3758.9,3758.4,2.66064858]
["bitfinex","ETHUSD",1760690204085,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1760690204596,0.6824,3759.8,3758.4,0.18390706]
["bitfinex","ETHUSD",1760690204809,0.6824,3759.8,3758.1,0.4386]
["bitfinex","ETHUSD",1760690204810,0.6336,3759.7,3758.7,2.6604657]
["bitfinex","ETHUSD",1760690205012,0.6336,3759.7,3758.1,0.001]
["bitfinex","ETHUSD",1760690205188,0.4172449,3760.3,3759.4,2.65994263]
["bitfinex","ETHUSD",1760690205389,0.4172449,3760.3,3759.8,2.65967095]
["bitfinex","ETHUSD",1760690205390,2.65,3760.3,3759.8,2.65967095]
["bitfinex","ETHUSD",1760690205587,2.65,3760.3,3759.2,0.1593]
["bitfinex","ETHUSD",1760690205802,0.64054337,3761.2,3759.2,0.1593]
["bitfinex","ETHUSD",1760690206026,0.851,3761.4,3759.4,2.555977]
["bitfinex","ETHUSD",1760690206184,0.851,3761.4,3759.3,0.46420069]
["bitfinex","ETHUSD",1760690206185,0.851,3761.4,3761.1,2.65878799]
["bitfinex","ETHUSD",1760690206384,0.851,3761.4,3760.4,0.1734]
["bitfinex","ETHUSD",1760690206584,0.851,3761.4,3760.3,2.6593403]
["bitfinex","ETHUSD",1760690206824,0.851,3761.4,3759.6,2.65985743]
["bitfinex","ETHUSD",1760690206825,0.851,3761.4,3760.8,2.65895069]
["bitfinex","ETHUSD",1760690206987,0.851,3761.4,3759.8,2.65971594]
["bitfinex","ETHUSD",1760690207195,0.851,3761.4,3759.9,0.53194422]
["bitfinex","ETHUSD",1760690207398,0.851,3761.4,3760.6,2.65909042]
["bitfinex","ETHUSD",1760690207632,0.851,3761.4,3760.7,2.65905017]
["bitfinex","ETHUSD",1760690207816,0.851,3761.4,3760.1,0.1734]
["bitfinex","ETHUSD",1760690208020,0.6336,3761.3,3760.1,0.1734]
["bitfinex","ETHUSD",1760690208230,0.4591,3761.2,3759.2,0.1593]
["bitfinex","ETHUSD",1760690208528,0.4591,3761.2,3757.0,0.1734]
["bitfinex","ETHUSD",1760690208529,0.6336,3760.8,3757.9,2.66103841]
["bitfinex","ETHUSD",1760690208740,3.0934,3760.7,3759.2,2.6600877]
["bitfinex","ETHUSD",1760690208919,3.5036,3760.6,3758.9,0.4376]
["bitfinex","ETHUSD",1760690209106,1.728,3760.5,3758.8,2.66042353]
["bitfinex","ETHUSD",1760690209307,0.6824,3760.7,3759.1,2.66021122]
["bitfinex","ETHUSD",1760690209633,0.714,3760.6,3759.2,0.1593]
["bitfinex","ETHUSD",1760690209801,0.714,3760.6,3759.3,6.754434]
["bitfinex","ETHUSD",1760690209998,0.6336,3761.2,3760.5,2.65922084]
["bitfinex","ETHUSD",1760690210303,1.799,3761.5,3761.1,2.65878191]
["bitfinex","ETHUSD",1760690210525,2.2581,3761.5,3760.3,0.1734]
["bitfinex","ETHUSD",1760690210702,0.4591,3761.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1760690210895,3.0933,3761.6,3761.1,2.65874007]
["bitfinex","ETHUSD",1760690211109,0.04634847,3761.7,3761.1,2.65879662]
["bitfinex","ETHUSD",1760690211335,0.04634847,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1760690211541,0.454,3762.7,3761.2,0.26587966]
["bitfinex","ETHUSD",1760690211838,0.04633717,3763.6,3763.3,2.65718127]
["bitfinex","ETHUSD",1760690211994,1.121,3764.1,3762.7,2.65766603]
["bitfinex","ETHUSD",1760690212197,2.008,3764.3,3763.4,2.65711155]
["bitfinex","ETHUSD",1760690212431,1.554,3764.3,3762.9,0.02657524]
["bitfinex","ETHUSD",1760690212630,1.999,3764.3,3763.1,2.65738354]
["bitfinex","ETHUSD",1760690212939,0.4532,3764.8,3763.8,2.65682823]
["bitfinex","ETHUSD",1760690213150,0.4532,3764.8,3764.0,2.65668396]
["bitfinex","ETHUSD",1760690213309,0.4532,3764.8,3762.9,0.28415413]
["bitfinex","ETHUSD",1760690213509,0.4532,3764.8,3763.0,0.02657454]
["bitfinex","ETHUSD",1760690213713,0.4532,3764.8,3763.1,2.65738354]
["bitfinex","ETHUSD",1760690214035,0.26961077,3765.0,3762.6,0.1573]
["bitfinex","ETHUSD",1760690214036,1.048,3764.7,3762.6,0.1573]
["bitfinex","ETHUSD",1760690214404,0.6336,3764.6,3762.6,0.1573]
["bitfinex","ETHUSD",1760690214626,0.1328,3763.8,3763.2,0.1328]
["bitfinex","ETHUSD",1760690214801,0.2372,3763.9,3762.1,0.4323]
["bitfinex","ETHUSD",1760690214997,0.2372,3763.9,3762.2,0.61197292]
["bitfinex","ETHUSD",1760690215198,1.0876,3763.8,3762.8,2.6575472]
["bitfinex","ETHUSD",1760690215423,1.0876,3763.8,3761.5,0.4323]
["bitfinex","ETHUSD",1760690215622,4.202,3763.7,3760.2,0.4323]
["bitfinex","ETHUSD",1760690215905,0.6336,3763.4,3760.9,2.65892773]
["bitfinex","ETHUSD",1760690216115,0.6336,3762.9,3760.9,2.9248205]
["bitfinex","ETHUSD",1760690216434,0.6336,3762.7,3761.2,2.65871351]
["bitfinex","ETHUSD",1760690216634,0.2372,3761.3,3759.6,0.4323]
["bitfinex","ETHUSD",1760690216838,0.6532,3761.3,3759.8,2.65971594]
["bitfinex","ETHUSD",1760690217036,0.6532,3761.3,3760.6,2.65913955]
["bitfinex","ETHUSD",1760690217239,0.6532,3761.3,3759.6,0.4323]
["bitfinex","ETHUSD",1760690217419,0.416,3761.3,3760.2,0.1734]
["bitfinex","ETHUSD",1760690217740,0.416,3761.3,3759.4,0.71797338]
["bitfinex","ETHUSD",1760690217741,1.0876,3761.2,3759.4,0.6913734]
["bitfinex","ETHUSD",1760690217940,1.0876,3761.2,3758.9,2.81963998]
["bitfinex","ETHUSD",1760690217941,1.0876,3761.2,3760.2,2.65937701]
["bitfinex","ETHUSD",1760690218145,0.6336,3761.2,3760.3,2.65934248]
["bitfinex","ETHUSD",1760690218468,0.6336,3761.2,3760.3,2.65935874]
["bitfinex","ETHUSD",1760690218644,0.6336,3761.2,3760.2,2.65942425]
["bitfinex","ETHUSD",1760690218811,0.6336,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690219006,1.0876,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690219338,0.04634621,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1760690219640,2.869,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1760690219805,0.454,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1760690220008,0.04634621,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1760690220009,3.323,3761.3,3761.1,0.001]
["bitfinex","ETHUSD",1760690220440,2.869,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690220844,0.41708304,3762.4,3761.1,0.001]
["bitfinex","ETHUSD",1760690220845,0.04634263,3762.1,3761.1,0.001]
["bitfinex","ETHUSD",1760690221048,0.04634263,3762.1,3761.9,2.65817831]
["bitfinex","ETHUSD",1760690221221,0.454,3762.0,3761.1,0.001]
["bitfinex","ETHUSD",1760690221743,0.2372,3761.9,3761.1,0.001]
["bitfinex","ETHUSD",1760690222061,0.6336,3761.8,3761.1,0.001]
["bitfinex","ETHUSD",1760690222276,1.728,3761.6,3761.1,0.001]
["bitfinex","ETHUSD",1760690222577,2.869,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1760690222736,3.3071,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1760690223070,2.7997,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1760690223471,0.6336,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690223665,2.3616,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690223877,0.2366,3761.7,3761.1,0.001]
["bitfinex","ETHUSD",1760690224173,1.728,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1760690224773,3.3071,3761.4,3761.1,0.001]
["bitfinex","ETHUSD",1760690225073,0.7664,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690225444,1.2045,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690225646,5.8015,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690225872,2.9325,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690226280,5.93722446,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690226578,5.80442446,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690226743,8.46315039,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690227140,5.80442446,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690227350,2.93542446,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690227552,8.46315039,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690227741,11.15574216,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690228273,8.50950916,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690228673,9.70750916,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690228974,15.68503416,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690229177,26.83188616,3761.2,3761.1,0.001]
["bitfinex","ETHUSD",1760690229340,0.6336,3760.1,3758.1,0.001]
["bitfinex","ETHUSD",1760690229542,1.728,3761.1,3758.1,0.001]
["bitfinex","ETHUSD",1760690229543,0.6336,3759.8,3758.1,0.001]
["bitfinex","ETHUSD",1760690229756,2.869,3760.0,3758.1,0.001]
["bitfinex","ETHUSD",1760690229757,0.6336,3759.6,3758.1,0.001]
["bitfinex","ETHUSD",1760690229961,0.4381,3760.0,3758.1,2.661918]
["bitfinex","ETHUSD",1760690229962,2.3616,3759.4,3758.1,2.661918]
["bitfinex","ETHUSD",1760690230163,0.6336,3759.4,3758.1,0.001]
["bitfinex","ETHUSD",1760690230495,2.3616,3759.2,3758.1,0.001]
["bitfinex","ETHUSD",1760690231288,0.6336,3759.0,3758.1,0.001]
["bitfinex","ETHUSD",1760690231662,3.29407682,3758.8,3758.1,0.001]
["bitfinex","ETHUSD",1760690231898,0.6747,3758.9,3758.1,0.001]
["bitfinex","ETHUSD",1760690232064,0.6336,3758.8,3758.1,0.001]
["bitfinex","ETHUSD",1760690232266,0.6336,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1760690232585,0.6336,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1760690232985,26.43192814,3760.7,3758.1,0.001]
["bitfinex","ETHUSD",1760690232986,0.2366,3759.6,3758.1,0.1591]
["bitfinex","ETHUSD",1760690233193,0.2366,3759.6,3758.2,0.47880848]
["bitfinex","ETHUSD",1760690233194,2.154,3759.5,3758.2,0.47880848]
["bitfinex","ETHUSD",1760690233374,0.4381,3760.6,3758.3,3.129016]
["bitfinex","ETHUSD",1760690233563,0.04637674,3760.9,3759.4,0.1593]
["bitfinex","ETHUSD",1760690233762,2.265,3760.8,3759.4,0.1593]
["bitfinex","ETHUSD",1760690233961,1.728,3760.5,3758.1,0.6113]
["bitfinex","ETHUSD",1760690234167,1.728,3760.7,3758.2,3.5907]
["bitfinex","ETHUSD",1760690234388,3.3071,3760.6,3758.3,0.82718]
["bitfinex","ETHUSD",1760690234610,3.3071,3760.6,3758.1,0.1591]
["bitfinex","ETHUSD",1760690234611,3.3071,3760.6,3758.4,0.4522]
["bitfinex","ETHUSD",1760690234763,3.3071,3760.6,3758.1,0.1591]
["bitfinex","ETHUSD",1760690234961,0.6336,3759.7,3758.1,0.001]
["bitfinex","ETHUSD",1760690235191,2.3616,3759.5,3758.1,0.001]
["bitfinex","ETHUSD",1760690235388,0.6336,3759.3,3758.1,2.66186579]
["bitfinex","ETHUSD",1760690235577,0.6336,3759.1,3758.1,0.001]
["bitfinex","ETHUSD",1760690235775,0.6336,3758.9,3758.1,0.001]
["bitfinex","ETHUSD",1760690235982,2.3616,3758.9,3758.1,0.001]
["bitfinex","ETHUSD",1760690236367,2.3616,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1760690236589,2.3608,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1760690236804,0.1328,3758.1,3757.3,0.001]
["bitfinex","ETHUSD",1760690237105,1.9646,3757.8,3757.3,0.001]
["bitfinex","ETHUSD",1760690237265,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760690237464,1.728,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760690237668,1.8608,3757.3,3755.2,0.1328]
["bitfinex","ETHUSD",1760690237876,0.1328,3755.2,3755.0,2.82121135]
["bitfinex","ETHUSD",1760690238080,3.0018,3755.2,3755.0,0.1581]
["bitfinex","ETHUSD",1760690238318,3.0018,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1760690238483,3.0018,3755.2,3754.9,2.66317832]
["bitfinex","ETHUSD",1760690238670,2.869,3755.2,3754.0,0.1734]
["bitfinex","ETHUSD",1760690238874,2.869,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760690239708,2.869,3755.8,3755.1,1.29000178]
["bitfinex","ETHUSD",1760690239874,2.869,3755.8,3755.7,2.66255036]
["bitfinex","ETHUSD",1760690240203,3.0018,3756.7,3755.7,0.585]
["bitfinex","ETHUSD",1760690240402,2.869,3756.7,3755.7,0.1328]
["bitfinex","ETHUSD",1760690240612,0.1328,3755.9,3755.4,2.6627754]
["bitfinex","ETHUSD",1760690240775,2.87,3755.8,3755.1,0.1591]
["bitfinex","ETHUSD",1760690240975,3.0028,3755.7,3755.1,2.95493378]
["bitfinex","ETHUSD",1760690241201,2.87,3755.6,3755.2,2.6629725]
["bitfinex","ETHUSD",1760690241714,0.6336,3755.5,3754.0,0.1734]
["bitfinex","ETHUSD",1760690241879,1.0974,3755.5,3754.0,0.1734]
["bitfinex","ETHUSD",1760690242074,1.0974,3755.5,3754.7,2.66332611]
["bitfinex","ETHUSD",1760690242506,1.0974,3755.5,3754.0,0.1734]
["bitfinex","ETHUSD",1760690243021,2.8254,3755.5,3754.0,0.1734]
["bitfinex","ETHUSD",1760690243310,0.6336,3755.5,3754.1,0.02663754]
["bitfinex","ETHUSD",1760690243481,0.4638,3756.2,3755.2,2.66295469]
["bitfinex","ETHUSD",1760690243482,1.094,3755.4,3755.2,2.66295469]
["bitfinex","ETHUSD",1760690243671,1.094,3755.3,3754.5,2.6634705]
["bitfinex","ETHUSD",1760690243870,2.383,3755.6,3755.5,2.66275206]
["bitfinex","ETHUSD",1760690244074,2.383,3755.6,3754.6,0.26634705]
["bitfinex","ETHUSD",1760690244373,0.6336,3755.5,3754.7,2.66331617]
["bitfinex","ETHUSD",1760690244576,0.6336,3755.5,3754.0,0.1734]
["bitfinex","ETHUSD",1760690244768,2.8254,3755.5,3754.0,0.1734]
["bitfinex","ETHUSD",1760690244973,2.8254,3755.5,3754.0,2.83721445]
["bitfinex","ETHUSD",1760690245204,2.8254,3755.5,3754.0,0.1734]
["bitfinex","ETHUSD",1760690245507,2.8254,3755.5,3753.3,0.4709]
["bitfinex","ETHUSD",1760690246006,2.8254,3755.5,3753.0,0.1613]
["bitfinex","ETHUSD",1760690246205,2.8254,3755.5,3753.0,0.49098566]
["bitfinex","ETHUSD",1760690246406,2.8254,3755.5,3753.9,2.66389095]
["bitfinex","ETHUSD",1760690246583,0.6336,3755.1,3753.8,2.66396326]
["bitfinex","ETHUSD",1760690246922,0.6336,3755.1,3753.1,0.4709]
["bitfinex","ETHUSD",1760690247220,1.728,3754.9,3754.4,2.66353113]
["bitfinex","ETHUSD",1760690247416,1.728,3754.9,3754.1,0.1734]
["bitfinex","ETHUSD",1760690247579,1.728,3754.9,3754.5,2.66341297]
["bitfinex","ETHUSD",1760690247780,2.87,3755.0,3754.1,0.1734]
["bitfinex","ETHUSD",1760690247982,2.87,3755.0,3754.8,2.66324892]
["bitfinex","ETHUSD",1760690248310,0.04641667,3755.7,3755.2,2.66294305]
["bitfinex","ETHUSD",1760690248555,2.87,3755.6,3754.6,2.66335739]
["bitfinex","ETHUSD",1760690248719,2.87,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1760690249008,2.87,3755.6,3755.4,0.1591]
["bitfinex","ETHUSD",1760690249215,2.87,3755.6,3754.1,0.1734]
["bitfinex","ETHUSD",1760690249216,0.4638,3755.5,3754.1,0.1734]
["bitfinex","ETHUSD",1760690249420,2.87,3755.6,3754.2,0.4709]
["bitfinex","ETHUSD",1760690249633,2.87,3755.6,3754.3,2.66361239]
["bitfinex","ETHUSD",1760690249913,2.87,3755.6,3754.4,0.33079124]
["bitfinex","ETHUSD",1760690250111,2.87,3755.6,3754.1,0.1734]
["bitfinex","ETHUSD",1760690250418,2.8254,3755.5,3753.1,0.4709]
["bitfinex","ETHUSD",1760690250605,2.3616,3755.3,3753.1,0.4709]
["bitfinex","ETHUSD",1760690250817,2.3616,3755.3,3752.8,2.66463256]
["bitfinex","ETHUSD",1760690250818,0.6336,3755.3,3752.5,0.4709]
["bitfinex","ETHUSD",1760690251118,0.6336,3754.6,3752.5,0.4709]
["bitfinex","ETHUSD",1760690251327,26.17593442,3755.1,3753.3,2.66427737]
["bitfinex","ETHUSD",1760690251328,2.3616,3754.4,3753.3,2.66427737]
["bitfinex","ETHUSD",1760690251626,1.0974,3754.3,3752.5,0.4709]
["bitfinex","ETHUSD",1760690251780,0.1328,3753.4,3753.1,2.66445432]
["bitfinex","ETHUSD",1760690251976,3.0028,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1760690252404,2.87,3753.4,3752.7,2.66474767]
["bitfinex","ETHUSD",1760690252700,0.1328,3753.2,3752.9,2.66460296]
["bitfinex","ETHUSD",1760690253142,0.1328,3753.2,3752.6,2.66481309]
["bitfinex","ETHUSD",1760690253143,0.1328,3753.2,3752.5,0.1328]
["bitfinex","ETHUSD",1760690253346,0.4638,3753.3,3752.3,2.66499176]
["bitfinex","ETHUSD",1760690253547,0.1328,3752.8,3752.1,0.1328]
["bitfinex","ETHUSD",1760690253844,3.3338,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1760690254045,0.1328,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1760690254344,0.6336,3752.5,3751.9,0.001]
["bitfinex","ETHUSD",1760690254556,0.7664,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1760690254699,5.3654,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1760690255045,5.8292,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1760690255248,5.6964,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1760690255750,5.6964,3752.0,3749.1,0.4709]
["bitfinex","ETHUSD",1760690255917,0.6336,3751.7,3749.8,2.6668028]
["bitfinex","ETHUSD",1760690256148,0.6336,3751.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690256350,0.6336,3751.3,3750.3,2.66643538]
["bitfinex","ETHUSD",1760690256535,2.3616,3751.1,3750.3,2.66643538]
["bitfinex","ETHUSD",1760690256730,0.2164,3751.9,3750.8,2.666065]
["bitfinex","ETHUSD",1760690257055,1.868,3751.8,3750.8,0.2666065]
["bitfinex","ETHUSD",1760690257263,1.868,3751.7,3749.9,1.728]
["bitfinex","ETHUSD",1760690257463,2.3616,3751.6,3749.8,5.034696]
["bitfinex","ETHUSD",1760690257671,2.3616,3751.6,3749.7,0.1733]
["bitfinex","ETHUSD",1760690257672,0.6336,3751.4,3749.7,0.1733]
["bitfinex","ETHUSD",1760690257831,0.6336,3751.2,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690258031,0.6336,3751.2,3750.7,2.66614588]
["bitfinex","ETHUSD",1760690258237,0.51026425,3752.0,3750.7,2.66614588]
["bitfinex","ETHUSD",1760690258238,2.871,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760690258464,2.871,3751.4,3750.6,0.1733]
["bitfinex","ETHUSD",1760690258735,2.871,3751.4,3751.2,2.66580662]
["bitfinex","ETHUSD",1760690259041,2.871,3751.4,3751.2,2.66576232]
["bitfinex","ETHUSD",1760690259235,2.871,3751.4,3750.6,0.1733]
["bitfinex","ETHUSD",1760690259438,2.871,3751.4,3751.2,2.66577673]
["bitfinex","ETHUSD",1760690259670,2.871,3751.4,3751.1,2.66586422]
["bitfinex","ETHUSD",1760690259870,2.871,3751.4,3751.0,2.66595134]
["bitfinex","ETHUSD",1760690260064,2.871,3751.4,3750.6,0.1733]
["bitfinex","ETHUSD",1760690260371,2.871,3751.4,3750.3,2.66643568]
["bitfinex","ETHUSD",1760690260372,0.6336,3751.3,3750.2,0.1733]
["bitfinex","ETHUSD",1760690260534,2.3608,3751.3,3750.1,2.66658837]
["bitfinex","ETHUSD",1760690260735,2.3608,3751.3,3750.7,2.66611294]
["bitfinex","ETHUSD",1760690260970,2.3608,3751.3,3749.6,0.1733]
["bitfinex","ETHUSD",1760690260971,2.3608,3751.3,3750.6,2.66623648]
["bitfinex","ETHUSD",1760690261134,2.3608,3751.3,3749.6,1.9013]
["bitfinex","ETHUSD",1760690261135,1.728,3751.3,3749.6,1.9013]
["bitfinex","ETHUSD",1760690261340,2.871,3751.4,3751.2,2.66575691]
["bitfinex","ETHUSD",1760690261563,2.871,3751.4,3750.1,0.1733]
["bitfinex","ETHUSD",1760690261764,2.871,3751.4,3749.8,2.66680889]
["bitfinex","ETHUSD",1760690261964,2.871,3751.4,3750.6,2.66622252]
["bitfinex","ETHUSD",1760690262151,2.871,3751.4,3749.8,2.66680889]
["bitfinex","ETHUSD",1760690262365,2.871,3751.4,3750.5,2.66624445]
["bitfinex","ETHUSD",1760690262558,0.6336,3751.2,3750.1,2.66652911]
["bitfinex","ETHUSD",1760690262867,0.6336,3751.2,3750.2,2.66645808]
["bitfinex","ETHUSD",1760690263169,0.6336,3751.2,3749.9,0.33142646]
["bitfinex","ETHUSD",1760690263370,0.6336,3751.2,3749.7,0.47415569]
["bitfinex","ETHUSD",1760690263573,0.6336,3751.2,3749.6,2.84022411]
["bitfinex","ETHUSD",1760690263574,0.6336,3751.0,3749.2,0.1733]
["bitfinex","ETHUSD",1760690263778,0.6336,3750.8,3749.2,0.1733]
["bitfinex","ETHUSD",1760690264076,2.3616,3750.6,3749.2,0.1733]
["bitfinex","ETHUSD",1760690264278,0.6336,3750.3,3749.2,0.1733]
["bitfinex","ETHUSD",1760690264476,2.872,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1760690264977,2.872,3750.5,3749.3,0.1733]
["bitfinex","ETHUSD",1760690265190,2.872,3750.5,3749.9,0.1328]
["bitfinex","ETHUSD",1760690265191,0.6336,3750.4,3749.9,0.1328]
["bitfinex","ETHUSD",1760690265350,0.6336,3750.4,3749.6,2.66695114]
["bitfinex","ETHUSD",1760690265351,0.1328,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1760690265544,0.1328,3749.7,3749.0,0.1328]
["bitfinex","ETHUSD",1760690265786,0.1328,3749.7,3749.3,2.66709751]
["bitfinex","ETHUSD",1760690266147,0.1328,3749.7,3749.3,2.66715803]
["bitfinex","ETHUSD",1760690266347,0.1328,3749.7,3749.5,2.66695642]
["bitfinex","ETHUSD",1760690266585,0.4638,3752.2,3749.6,5.33390228]
["bitfinex","ETHUSD",1760690266785,0.4638,3752.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690266990,0.1328,3751.4,3750.7,0.1328]
["bitfinex","ETHUSD",1760690267156,0.1328,3751.4,3751.2,2.6658016]
["bitfinex","ETHUSD",1760690267349,1.9038,3751.3,3749.5,0.43999564]
["bitfinex","ETHUSD",1760690267544,1.9038,3751.3,3749.9,2.79951004]
["bitfinex","ETHUSD",1760690267771,0.1328,3750.3,3750.1,2.66659288]
["bitfinex","ETHUSD",1760690268148,0.1328,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1760690268347,0.1328,3750.3,3750.1,2.66657776]
["bitfinex","ETHUSD",1760690268544,0.1328,3750.3,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690268743,0.1328,3750.3,3749.6,0.1328]
["bitfinex","ETHUSD",1760690268978,0.1328,3750.3,3750.1,2.66658833]
["bitfinex","ETHUSD",1760690269567,0.1328,3750.3,3750.0,2.66665581]
["bitfinex","ETHUSD",1760690269774,1.0974,3750.2,3749.2,2.66723492]
["bitfinex","ETHUSD",1760690269970,0.6336,3749.7,3748.7,0.3061]
["bitfinex","ETHUSD",1760690270150,0.6336,3749.5,3748.9,2.66741095]
["bitfinex","ETHUSD",1760690270351,0.1328,3749.0,3748.9,2.66741095]
["bitfinex","ETHUSD",1760690270977,0.4638,3750.2,3748.9,2.66741095]
["bitfinex","ETHUSD",1760690270978,0.4638,3750.9,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690271249,0.916,3750.5,3749.0,0.1733]
["bitfinex","ETHUSD",1760690271444,0.1328,3749.8,3749.6,2.66693341]
["bitfinex","ETHUSD",1760690271649,0.916,3750.4,3749.3,2.66714483]
["bitfinex","ETHUSD",1760690271885,1.0954,3750.3,3748.3,1.9013]
["bitfinex","ETHUSD",1760690272084,0.2329,3750.8,3748.6,2.66766259]
["bitfinex","ETHUSD",1760690272404,0.2329,3750.8,3749.1,2.35228]
["bitfinex","ETHUSD",1760690272583,0.676,3750.7,3749.3,13.35547]
["bitfinex","ETHUSD",1760690272783,0.676,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760690272957,0.676,3750.7,3750.0,2.66666666]
["bitfinex","ETHUSD",1760690273152,0.6947,3750.6,3748.1,0.1733]
["bitfinex","ETHUSD",1760690273354,0.6336,3750.5,3748.6,2.01027]
["bitfinex","ETHUSD",1760690273564,0.6336,3750.3,3748.4,0.001]
["bitfinex","ETHUSD",1760690273784,0.6336,3750.3,3748.8,2.66750256]
["bitfinex","ETHUSD",1760690273989,0.6336,3749.8,3748.4,0.001]
["bitfinex","ETHUSD",1760690274162,0.6336,3748.8,3748.4,0.001]
["bitfinex","ETHUSD",1760690274566,0.6336,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1760690275161,0.8665,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1760690275486,2.3616,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1760690276096,0.6336,3748.9,3748.5,0.001]
["bitfinex","ETHUSD",1760690276600,0.6336,3748.7,3748.5,0.001]
["bitfinex","ETHUSD",1760690277074,2.872,3749.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690277282,2.872,3749.6,3749.3,2.66711803]
["bitfinex","ETHUSD",1760690277451,2.872,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690278488,2.873,3750.2,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690278696,2.873,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1760690279009,0.002,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760690279720,0.002,3750.7,3750.4,2.66632158]
["bitfinex","ETHUSD",1760690279900,0.002,3750.7,3750.5,2.66629022]
["bitfinex","ETHUSD",1760690280087,0.002,3750.7,3749.6,2.873]
["bitfinex","ETHUSD",1760690280270,0.6947,3750.6,3748.4,0.001]
["bitfinex","ETHUSD",1760690280602,0.6947,3750.6,3748.8,2.66751472]
["bitfinex","ETHUSD",1760690280803,0.6336,3750.5,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690281005,0.6336,3750.3,3749.3,2.66715387]
["bitfinex","ETHUSD",1760690281170,0.27938525,3750.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690281171,0.6336,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1760690281372,2.872,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690281571,2.872,3749.4,3748.9,0.1328]
["bitfinex","ETHUSD",1760690281775,0.6336,3749.3,3748.5,2.66872612]
["bitfinex","ETHUSD",1760690281986,2.872,3749.5,3748.6,2.93461717]
["bitfinex","ETHUSD",1760690281987,0.6336,3749.4,3748.6,2.93461717]
["bitfinex","ETHUSD",1760690282185,0.6336,3749.4,3748.6,0.26697261]
["bitfinex","ETHUSD",1760690282413,2.3616,3749.4,3748.5,2.6687234]
["bitfinex","ETHUSD",1760690282585,2.3616,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1760690282804,2.3616,3749.4,3748.6,2.66765255]
["bitfinex","ETHUSD",1760690282969,2.3616,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1760690283170,0.4276,3750.8,3749.1,2.66727223]
["bitfinex","ETHUSD",1760690283377,1.728,3750.4,3748.6,2.66766259]
["bitfinex","ETHUSD",1760690283577,0.6336,3750.0,3748.5,0.001]
["bitfinex","ETHUSD",1760690283817,0.6336,3750.2,3748.5,0.001]
["bitfinex","ETHUSD",1760690284023,0.6328,3749.8,3748.5,0.001]
["bitfinex","ETHUSD",1760690284319,1.728,3749.6,3748.9,2.66739482]
["bitfinex","ETHUSD",1760690284471,2.872,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1760690284672,2.872,3749.7,3748.9,0.26673948]
["bitfinex","ETHUSD",1760690284916,2.872,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1760690285113,0.13431145,3752.0,3748.8,0.0266752]
["bitfinex","ETHUSD",1760690285320,0.13431145,3752.0,3750.5,2.66631115]
["bitfinex","ETHUSD",1760690285321,0.015,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1760690285629,0.4426,3750.6,3748.9,2.66744911]
["bitfinex","ETHUSD",1760690285801,0.4426,3750.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690285802,0.4276,3750.5,3748.5,0.001]
["bitfinex","ETHUSD",1760690286008,0.6336,3750.4,3748.7,2.66759143]
["bitfinex","ETHUSD",1760690286246,0.6336,3750.4,3749.8,2.66680844]
["bitfinex","ETHUSD",1760690286403,0.015,3750.6,3749.9,2.66669139]
["bitfinex","ETHUSD",1760690286718,0.015,3750.6,3750.1,2.66657939]
["bitfinex","ETHUSD",1760690286872,0.015,3750.6,3749.4,0.1733]
["bitfinex","ETHUSD",1760690287073,0.015,3750.6,3749.3,2.66710379]
["bitfinex","ETHUSD",1760690287316,0.015,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1760690287521,0.002,3750.7,3750.4,2.66636862]
["bitfinex","ETHUSD",1760690287703,0.002,3750.7,3749.5,2.66702226]
["bitfinex","ETHUSD",1760690287885,0.002,3750.7,3749.4,0.44001038]
["bitfinex","ETHUSD",1760690288087,0.002,3750.7,3749.8,2.66678166]
["bitfinex","ETHUSD",1760690288088,0.6356,3750.7,3749.8,2.66678166]
["bitfinex","ETHUSD",1760690288321,0.6336,3750.5,3748.8,0.28418914]
["bitfinex","ETHUSD",1760690288525,0.6336,3750.5,3749.3,2.66716385]
["bitfinex","ETHUSD",1760690288526,0.6336,3749.8,3749.3,2.66716385]
["bitfinex","ETHUSD",1760690288722,2.872,3749.7,3749.2,2.66717312]
["bitfinex","ETHUSD",1760690288906,2.872,3749.7,3749.1,2.667285]
["bitfinex","ETHUSD",1760690289229,2.872,3749.7,3748.5,0.001]
["bitfinex","ETHUSD",1760690289230,2.3616,3749.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690289533,2.3616,3749.6,3748.9,2.66741634]
["bitfinex","ETHUSD",1760690289810,2.872,3749.7,3748.9,0.26674163]
["bitfinex","ETHUSD",1760690290012,2.872,3750.0,3749.8,2.66680325]
["bitfinex","ETHUSD",1760690290195,2.872,3750.0,3749.7,2.66682986]
["bitfinex","ETHUSD",1760690290400,0.002,3750.7,3749.3,0.1733]
["bitfinex","ETHUSD",1760690290715,1.728,3750.5,3749.5,2.981494]
["bitfinex","ETHUSD",1760690290912,1.728,3750.5,3748.9,2.93412186]
["bitfinex","ETHUSD",1760690290913,2.872,3750.6,3749.6,0.31814649]
["bitfinex","ETHUSD",1760690291215,2.3616,3750.5,3749.7,2.66682975]
["bitfinex","ETHUSD",1760690291422,2.66708126,3749.5,3748.5,0.001]
["bitfinex","ETHUSD",1760690291632,0.8653,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690291917,5.4713,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690292120,5.8989,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690292473,5.2396,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690292679,2.878,3748.6,3748.5,2.66873376]
["bitfinex","ETHUSD",1760690293114,2.878,3749.4,3748.5,0.001]
["bitfinex","ETHUSD",1760690293431,1.9597,3750.8,3748.7,3.401128]
["bitfinex","ETHUSD",1760690293575,0.6593,3750.8,3749.0,2.66737796]
["bitfinex","ETHUSD",1760690293808,2.878,3750.6,3749.3,2.66715895]
["bitfinex","ETHUSD",1760690294009,2.1556,3750.5,3749.4,2.66707463]
["bitfinex","ETHUSD",1760690294234,2.1556,3750.5,3749.3,2.66716453]
["bitfinex","ETHUSD",1760690294443,2.1556,3750.5,3749.1,0.27040532]
["bitfinex","ETHUSD",1760690294444,0.002,3750.4,3749.4,2.6670744]
["bitfinex","ETHUSD",1760690294642,0.002,3750.4,3749.1,2.93770762]
["bitfinex","ETHUSD",1760690294643,0.002,3750.4,3749.3,2.6671517]
["bitfinex","ETHUSD",1760690294852,0.002,3750.4,3749.1,0.27040532]
["bitfinex","ETHUSD",1760690294853,0.6356,3750.4,3749.1,2.66824716]
["bitfinex","ETHUSD",1760690295007,0.6356,3750.4,3749.1,0.001]
["bitfinex","ETHUSD",1760690295817,0.2317,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1760690296027,4.8347,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1760690296339,2.875,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1760690296740,2.875,3749.2,3749.1,2.66830682]
["bitfinex","ETHUSD",1760690297109,2.875,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1760690298123,5.6642,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1760690298524,1.728,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1760690298851,3.53296259,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690299033,5.4703,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690299238,5.8979,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690300364,5.94440465,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690300759,4.88320465,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690300960,0.2317,3749.5,3748.5,0.001]
["bitfinex","ETHUSD",1760690301166,0.4276,3749.2,3748.5,0.001]
["bitfinex","ETHUSD",1760690301367,1.774498,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1760690301663,0.4623,3749.1,3748.5,0.001]
["bitfinex","ETHUSD",1760690301863,1.774498,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1760690301864,0.6336,3749.2,3748.5,0.001]
["bitfinex","ETHUSD",1760690302166,1.774498,3749.3,3748.5,0.001]
["bitfinex","ETHUSD",1760690302167,0.6336,3749.0,3748.5,0.001]
["bitfinex","ETHUSD",1760690302643,1.0959,3749.0,3748.5,0.001]
["bitfinex","ETHUSD",1760690303165,0.6336,3749.0,3748.5,0.001]
["bitfinex","ETHUSD",1760690303837,0.6336,3749.2,3748.6,2.66763057]
["bitfinex","ETHUSD",1760690304067,0.6336,3749.2,3748.8,2.66747311]
["bitfinex","ETHUSD",1760690304266,0.1328,3748.9,3748.5,0.001]
["bitfinex","ETHUSD",1760690304430,0.4623,3750.3,3748.5,0.02767733]
["bitfinex","ETHUSD",1760690304741,0.1328,3749.5,3749.3,2.66715769]
["bitfinex","ETHUSD",1760690304941,0.4623,3750.3,3748.6,0.28707753]
["bitfinex","ETHUSD",1760690304942,0.858,3749.4,3748.6,0.28707753]
["bitfinex","ETHUSD",1760690305170,0.4623,3750.3,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690305171,1.643,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1760690305492,2.435,3749.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690305692,2.435,3749.6,3749.4,2.66707776]
["bitfinex","ETHUSD",1760690305693,2.436,3749.6,3749.4,2.66707776]
["bitfinex","ETHUSD",1760690305897,2.436,3749.6,3748.6,0.1743]
["bitfinex","ETHUSD",1760690306101,2.436,3749.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690306295,1.0959,3749.5,3748.5,0.001]
["bitfinex","ETHUSD",1760690306664,0.854,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690306863,3.5066,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690307298,3.5066,3748.6,3748.5,2.66873376]
["bitfinex","ETHUSD",1760690307299,2.873,3748.6,3748.5,2.66873376]
["bitfinex","ETHUSD",1760690307483,2.873,3748.6,3748.5,0.001]
["bitfinex","ETHUSD",1760690307883,0.6336,3748.9,3748.5,0.001]
["bitfinex","ETHUSD",1760690308395,1.9484,3749.4,3748.0,0.001]
["bitfinex","ETHUSD",1760690308396,0.6336,3749.3,3748.0,0.001]
["bitfinex","ETHUSD",1760690308703,0.6336,3748.7,3747.0,0.001]
["bitfinex","ETHUSD",1760690309004,0.6336,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1760690309301,2.66756672,3748.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690309302,0.6336,3747.7,3747.0,0.001]
["bitfinex","ETHUSD",1760690309478,0.6336,3747.3,3747.0,0.001]
["bitfinex","ETHUSD",1760690309676,5.03033048,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690309864,0.6336,3747.0,3745.6,0.1821]
["bitfinex","ETHUSD",1760690310199,0.6336,3747.0,3745.6,1.9101]
["bitfinex","ETHUSD",1760690310388,0.6336,3746.8,3746.0,2.66944671]
["bitfinex","ETHUSD",1760690310588,0.6336,3746.8,3745.3,1.728]
["bitfinex","ETHUSD",1760690310798,0.6336,3746.8,3746.3,2.66923557]
["bitfinex","ETHUSD",1760690311098,0.613,3747.1,3746.3,0.26692356]
["bitfinex","ETHUSD",1760690311311,0.613,3747.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1760690311706,0.04651778,3748.3,3747.7,2.66828778]
["bitfinex","ETHUSD",1760690311879,0.04651778,3748.3,3746.9,2.66887293]
["bitfinex","ETHUSD",1760690311880,2.225,3748.2,3746.9,2.66887293]
["bitfinex","ETHUSD",1760690312085,2.225,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760690312264,2.225,3748.2,3746.9,0.1821]
["bitfinex","ETHUSD",1760690312614,2.225,3748.2,3747.8,2.66818435]
["bitfinex","ETHUSD",1760690312823,2.225,3748.2,3746.9,0.45791621]
["bitfinex","ETHUSD",1760690312824,2.225,3748.2,3747.0,0.001]
["bitfinex","ETHUSD",1760690313113,0.6336,3748.0,3747.0,0.001]
["bitfinex","ETHUSD",1760690313319,0.6336,3748.0,3747.4,2.66850783]
["bitfinex","ETHUSD",1760690313480,0.2204,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1760690313680,0.6336,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690314027,2.225,3748.2,3747.9,2.66816083]
["bitfinex","ETHUSD",1760690314244,2.225,3748.2,3747.0,0.26798139]
["bitfinex","ETHUSD",1760690314245,0.4623,3748.1,3747.0,0.26798139]
["bitfinex","ETHUSD",1760690314536,0.6336,3748.0,3747.0,0.001]
["bitfinex","ETHUSD",1760690314682,2.225,3748.2,3747.0,0.001]
["bitfinex","ETHUSD",1760690314879,2.225,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760690316893,2.225,3748.2,3747.3,2.66858179]
["bitfinex","ETHUSD",1760690317081,2.225,3748.2,3748.0,2.66808263]
["bitfinex","ETHUSD",1760690317414,2.225,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760690319018,1.204,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690319223,4.078,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690319516,2.876,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690319718,2.876,3749.2,3748.7,0.1328]
["bitfinex","ETHUSD",1760690319918,0.1328,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1760690320318,2.876,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690320520,3.0088,3749.2,3749.1,2.66730682]
["bitfinex","ETHUSD",1760690320713,3.0088,3749.2,3748.6,0.1328]
["bitfinex","ETHUSD",1760690320914,2.876,3749.2,3749.0,2.66731575]
["bitfinex","ETHUSD",1760690321232,0.1328,3749.0,3747.2,0.1821]
["bitfinex","ETHUSD",1760690321438,0.1328,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760690322173,1.8608,3748.4,3747.8,0.1328]
["bitfinex","ETHUSD",1760690322332,0.6336,3748.3,3747.1,0.1821]
["bitfinex","ETHUSD",1760690322661,0.4623,3748.2,3747.0,0.001]
["bitfinex","ETHUSD",1760690322828,0.4623,3748.2,3747.4,2.66845102]
["bitfinex","ETHUSD",1760690323017,0.6336,3747.4,3747.0,0.001]
["bitfinex","ETHUSD",1760690323218,2.874,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760690324554,2.874,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1760690324757,0.2204,3747.8,3747.4,2.66845393]
["bitfinex","ETHUSD",1760690324931,0.2204,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690324932,1.0959,3747.7,3747.2,2.66860891]
["bitfinex","ETHUSD",1760690325120,0.6336,3747.7,3747.2,2.66860891]
["bitfinex","ETHUSD",1760690325448,0.6336,3747.7,3747.5,2.66838765]
["bitfinex","ETHUSD",1760690325648,0.6336,3747.8,3747.5,2.66842634]
["bitfinex","ETHUSD",1760690325857,1.3163,3747.8,3747.3,2.66856029]
["bitfinex","ETHUSD",1760690326023,1.3163,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690326224,0.854,3747.8,3747.6,2.66836736]
["bitfinex","ETHUSD",1760690326655,2.874,3747.9,3747.2,2.668599]
["bitfinex","ETHUSD",1760690326868,2.874,3747.9,3747.7,2.66823262]
["bitfinex","ETHUSD",1760690327157,2.874,3747.9,3747.0,0.02768801]
["bitfinex","ETHUSD",1760690327158,1.3163,3747.8,3747.2,2.66864976]
["bitfinex","ETHUSD",1760690327457,0.854,3747.8,3747.6,2.66832109]
["bitfinex","ETHUSD",1760690327755,0.854,3747.8,3747.4,2.66845481]
["bitfinex","ETHUSD",1760690327919,0.854,3747.8,3747.4,2.66847974]
["bitfinex","ETHUSD",1760690328119,0.854,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690328318,0.854,3747.8,3747.5,2.6683983]
["bitfinex","ETHUSD",1760690328520,3.0944,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1760690328744,3.0944,3747.9,3747.3,2.66852831]
["bitfinex","ETHUSD",1760690328956,3.0944,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1760690328957,0.6336,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690329168,1.0959,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690329337,1.0959,3747.8,3747.1,2.66873048]
["bitfinex","ETHUSD",1760690329727,1.0959,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690329728,0.6336,3747.8,3747.5,2.66838863]
["bitfinex","ETHUSD",1760690329949,0.6336,3747.8,3747.4,2.66847226]
["bitfinex","ETHUSD",1760690330262,2.874,3747.9,3747.0,2.66976654]
["bitfinex","ETHUSD",1760690330466,2.874,3747.9,3747.0,0.001]
["bitfinex","ETHUSD",1760690330672,2.8239,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690331021,1.0959,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690331459,0.6336,3747.8,3747.2,2.66862996]
["bitfinex","ETHUSD",1760690331622,0.6328,3747.8,3747.0,0.001]
["bitfinex","ETHUSD",1760690331823,0.2204,3748.0,3747.0,0.001]
["bitfinex","ETHUSD",1760690332025,27.98167029,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690332223,4.602,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690332461,5.0413,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690333556,5.6749,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690334358,2.3616,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690334559,0.2204,3748.0,3747.0,0.001]
["bitfinex","ETHUSD",1760690334757,0.5721,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690335060,4.0797,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690335460,3.9469,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690335822,3.5076,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690336446,2.874,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690336846,3.9469,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690337739,5.6749,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690337936,8.39015496,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690338260,5.72142448,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690338888,8.39015496,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690339024,5.72142448,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690339227,8.39015496,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690339859,5.72142448,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690340065,8.39015496,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690340252,5.72142448,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690340635,8.39015496,3747.1,3747.0,0.001]
["bitfinex","ETHUSD",1760690341373,8.39015496,3747.1,3746.2,0.001]
["bitfinex","ETHUSD",1760690341374,2.6690154,3746.7,3746.2,0.001]
["bitfinex","ETHUSD",1760690341680,2.5923,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1760690341974,8.13560037,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1760690342281,0.6336,3745.6,3745.4,0.24]
["bitfinex","ETHUSD",1760690342568,0.6336,3745.2,3744.3,0.001]
["bitfinex","ETHUSD",1760690342814,4.8327,3745.5,3744.3,0.001]
["bitfinex","ETHUSD",1760690342815,2.875,3745.1,3744.3,0.001]
["bitfinex","ETHUSD",1760690343011,5.2366,3745.0,3744.3,2.67169345]
["bitfinex","ETHUSD",1760690343306,0.2307,3745.5,3744.3,2.67169345]
["bitfinex","ETHUSD",1760690343307,0.6336,3744.8,3744.3,0.001]
["bitfinex","ETHUSD",1760690343603,2.875,3744.7,3744.3,0.001]
["bitfinex","ETHUSD",1760690344575,0.04654995,3745.2,3744.3,0.001]
["bitfinex","ETHUSD",1760690344778,0.04654995,3745.2,3744.3,2.67170299]
["bitfinex","ETHUSD",1760690345068,2.32077492,3745.6,3744.3,0.001]
["bitfinex","ETHUSD",1760690345285,0.04655243,3745.2,3744.3,0.001]
["bitfinex","ETHUSD",1760690345604,1.86107492,3745.6,3744.3,0.001]
["bitfinex","ETHUSD",1760690345793,1.728,3745.3,3744.3,0.001]
["bitfinex","ETHUSD",1760690346200,1.728,3745.3,3744.5,2.67057007]
["bitfinex","ETHUSD",1760690346710,1.728,3745.3,3744.7,2.67042577]
["bitfinex","ETHUSD",1760690346711,0.6336,3745.2,3744.7,2.67042577]
["bitfinex","ETHUSD",1760690346881,0.6336,3745.2,3744.4,2.6706547]
["bitfinex","ETHUSD",1760690347207,2.875,3745.2,3745.1,0.12]
["bitfinex","ETHUSD",1760690347506,0.1328,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1760690347507,3.0078,3745.5,3745.4,2.66994179]
["bitfinex","ETHUSD",1760690347803,0.1328,3745.9,3745.7,2.66971262]
["bitfinex","ETHUSD",1760690348018,3.0078,3745.9,3745.7,2.66971262]
["bitfinex","ETHUSD",1760690348185,3.0078,3745.9,3745.8,3.09375668]
["bitfinex","ETHUSD",1760690348574,0.04653465,3746.7,3746.3,2.66927529]
["bitfinex","ETHUSD",1760690348787,0.1328,3746.4,3746.3,2.66927529]
["bitfinex","ETHUSD",1760690349268,0.1328,3746.4,3746.2,0.12]
["bitfinex","ETHUSD",1760690349471,0.1328,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1760690349700,0.1328,3746.2,3745.9,0.12]
["bitfinex","ETHUSD",1760690349871,2.875,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1760690350078,2.875,3746.1,3745.9,0.12]
["bitfinex","ETHUSD",1760690350807,2.875,3746.1,3745.9,0.5441]
["bitfinex","ETHUSD",1760690351004,2.875,3746.1,3745.9,0.12]
["bitfinex","ETHUSD",1760690352468,2.875,3746.1,3745.5,0.1328]
["bitfinex","ETHUSD",1760690352674,2.875,3746.1,3745.6,2.66974595]
["bitfinex","ETHUSD",1760690352992,2.875,3746.1,3745.7,3.09381159]
["bitfinex","ETHUSD",1760690353206,2.875,3746.1,3745.7,0.4241]
["bitfinex","ETHUSD",1760690353505,2.875,3746.1,3745.7,3.09379052]
["bitfinex","ETHUSD",1760690353689,2.875,3746.1,3745.8,2.66965454]
["bitfinex","ETHUSD",1760690353868,0.04653465,3746.7,3745.8,2.66965454]
["bitfinex","ETHUSD",1760690353869,0.04653465,3746.7,3745.8,0.4241]
["bitfinex","ETHUSD",1760690354076,0.4597,3747.9,3746.6,0.12]
["bitfinex","ETHUSD",1760690354274,0.04652247,3747.9,3746.7,0.02669015]
["bitfinex","ETHUSD",1760690354475,0.04652247,3747.9,3747.6,2.66837442]
["bitfinex","ETHUSD",1760690354675,0.002,3748.2,3747.7,3.30318625]
["bitfinex","ETHUSD",1760690354918,0.002,3748.2,3747.7,3.27650322]
["bitfinex","ETHUSD",1760690355332,0.0012,3747.8,3747.7,3.27650322]
["bitfinex","ETHUSD",1760690355616,0.6612,3747.8,3746.4,0.4241]
["bitfinex","ETHUSD",1760690355975,0.6612,3747.8,3746.0,0.1841]
["bitfinex","ETHUSD",1760690355976,0.6336,3747.7,3746.0,0.1841]
["bitfinex","ETHUSD",1760690356275,0.6336,3747.7,3746.0,2.85361152]
["bitfinex","ETHUSD",1760690356471,0.6336,3747.7,3746.0,0.1841]
["bitfinex","ETHUSD",1760690356675,0.6612,3747.8,3746.5,0.4241]
["bitfinex","ETHUSD",1760690356926,0.6612,3747.8,3746.8,2.66890268]
["bitfinex","ETHUSD",1760690357082,0.6612,3747.8,3747.1,2.6687199]
["bitfinex","ETHUSD",1760690357275,3.30200033,3747.6,3746.0,0.1841]
["bitfinex","ETHUSD",1760690357488,3.30200033,3747.6,3746.2,2.66935979]
["bitfinex","ETHUSD",1760690357489,0.6336,3747.6,3746.2,2.66935979]
["bitfinex","ETHUSD",1760690357695,1.9587,3747.7,3746.3,0.55229726]
["bitfinex","ETHUSD",1760690358024,0.6336,3747.4,3746.0,0.1841]
["bitfinex","ETHUSD",1760690358190,2.66887175,3747.0,3745.3,0.4241]
["bitfinex","ETHUSD",1760690358399,0.6336,3746.7,3745.4,2.66987452]
["bitfinex","ETHUSD",1760690358591,0.6336,3746.7,3744.6,0.53713382]
["bitfinex","ETHUSD",1760690358592,2.3616,3746.5,3744.6,0.53713382]
["bitfinex","ETHUSD",1760690358793,0.6336,3746.3,3744.6,0.001]
["bitfinex","ETHUSD",1760690359043,0.6336,3746.3,3744.7,0.26715264]
["bitfinex","ETHUSD",1760690359194,2.1877,3746.4,3745.6,2.66979208]
["bitfinex","ETHUSD",1760690359195,2.874,3746.4,3745.6,2.66979208]
["bitfinex","ETHUSD",1760690359511,0.6336,3746.3,3744.6,0.001]
["bitfinex","ETHUSD",1760690359710,2.8213,3746.3,3744.6,0.001]
["bitfinex","ETHUSD",1760690359923,0.6336,3746.2,3744.6,2.67149085]
["bitfinex","ETHUSD",1760690360102,0.04653321,3746.4,3744.8,2.67036957]
["bitfinex","ETHUSD",1760690360427,1.728,3746.8,3744.9,0.76034994]
["bitfinex","ETHUSD",1760690360588,2.3616,3746.6,3744.9,0.73364696]
["bitfinex","ETHUSD",1760690360789,0.6336,3746.4,3744.9,0.30954696]
["bitfinex","ETHUSD",1760690361017,0.6336,3746.5,3745.0,0.01968335]
["bitfinex","ETHUSD",1760690361193,0.6336,3746.5,3745.2,2.67002222]
["bitfinex","ETHUSD",1760690361444,0.6336,3746.5,3745.5,2.66983132]
["bitfinex","ETHUSD",1760690361608,0.0465336,3746.8,3745.2,2.67002222]
["bitfinex","ETHUSD",1760690361609,0.0465336,3746.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1760690361810,1.728,3746.6,3745.5,0.4241]
["bitfinex","ETHUSD",1760690362500,1.728,3746.6,3745.1,0.12]
["bitfinex","ETHUSD",1760690362824,0.6336,3746.4,3745.1,0.12]
["bitfinex","ETHUSD",1760690363000,0.6336,3746.4,3745.1,2.79014309]
["bitfinex","ETHUSD",1760690363331,1.1076,3746.5,3745.2,2.67008437]
["bitfinex","ETHUSD",1760690363624,1.1076,3746.5,3745.1,2.79015002]
["bitfinex","ETHUSD",1760690363792,0.6336,3746.4,3745.1,0.12]
["bitfinex","ETHUSD",1760690363994,0.6336,3746.4,3745.2,2.670054]
["bitfinex","ETHUSD",1760690364428,0.1328,3745.8,3745.2,2.802854]
["bitfinex","ETHUSD",1760690364630,3.0068,3745.8,3745.2,2.802854]
["bitfinex","ETHUSD",1760690365029,3.0068,3745.8,3745.3,0.02670013]
["bitfinex","ETHUSD",1760690365246,2.874,3745.8,3745.4,0.1328]
["bitfinex","ETHUSD",1760690365398,2.874,3745.8,3745.5,2.66987051]
["bitfinex","ETHUSD",1760690365600,0.2141,3745.7,3745.5,0.001]
["bitfinex","ETHUSD",1760690365932,0.8209,3745.7,3745.5,0.001]
["bitfinex","ETHUSD",1760690366236,0.474,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1760690366428,0.3469,3745.7,3745.5,0.001]
["bitfinex","ETHUSD",1760690366630,3.348,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1760690366828,5.7096,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1760690367331,8.37939923,3745.6,3745.5,0.001]
["bitfinex","ETHUSD",1760690367530,2.3616,3745.5,3745.1,0.001]
["bitfinex","ETHUSD",1760690367743,5.03168437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760690368139,5.50568437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760690369440,5.55223862,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760690370643,3.30396957,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1760690370807,37.52631956,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1760690371141,38.00031956,3744.8,3744.7,0.001]
["bitfinex","ETHUSD",1760690371454,3.30425484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1760690371604,34.65260483,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1760690371810,5.50625484,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1760690372640,5.5528225,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1760690375363,8.4268225,3744.4,3744.3,0.001]
["bitfinex","ETHUSD",1760690375976,2.67101151,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1760690376169,5.03289691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690376368,7.90689691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690376542,2.3616,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690376735,7.90689691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690377463,5.2356,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690377835,7.90689691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690378041,8.42747118,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690379056,8.42667118,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1760690379974,8.42667118,3743.5,3742.6,0.001]
["bitfinex","ETHUSD",1760690379975,2.67158237,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690380149,34.01993236,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690380349,7.27458237,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690380771,4.44616007,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690380971,4.6495777,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690381693,7.95476007,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690381897,8.42876007,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690382541,5.07976007,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690382845,8.42876007,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690383046,7.95476007,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690383465,5.2831777,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690383773,4.603,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690384369,38.00253236,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690384567,34.85694999,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690384757,37.52853236,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690388263,37.57511281,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690388578,38.04911281,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690391312,37.57511281,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690391544,34.70011281,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690391802,37.57511281,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690393579,4.64958045,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690393907,4.64858045,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690394104,2.92058045,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760690394403,2.874,3743.1,3743.0,0.4261]
["bitfinex","ETHUSD",1760690394563,4.602,3743.1,3743.0,0.4261]
["bitfinex","ETHUSD",1760690394767,2.874,3743.1,3743.0,0.4261]
["bitfinex","ETHUSD",1760690395166,1.204,3743.8,3743.0,0.4261]
["bitfinex","ETHUSD",1760690395368,0.1328,3743.3,3743.0,0.4261]
["bitfinex","ETHUSD",1760690395600,2.874,3743.2,3743.0,0.4261]
["bitfinex","ETHUSD",1760690395799,0.1328,3743.3,3743.0,0.4261]
["bitfinex","ETHUSD",1760690395800,2.874,3743.6,3743.2,2.80424726]
["bitfinex","ETHUSD",1760690395973,2.874,3743.7,3743.5,2.67129691]
["bitfinex","ETHUSD",1760690396176,1.4181,3745.7,3743.6,0.4251]
["bitfinex","ETHUSD",1760690396400,0.1328,3744.4,3743.7,2.67114382]
["bitfinex","ETHUSD",1760690396701,2.874,3744.3,3743.8,0.5579]
["bitfinex","ETHUSD",1760690396869,2.874,3744.3,3743.1,0.1841]
["bitfinex","ETHUSD",1760690396870,0.1328,3743.8,3743.1,0.1841]
["bitfinex","ETHUSD",1760690397067,5.54472973,3744.3,3743.1,0.1841]
["bitfinex","ETHUSD",1760690397068,2.874,3743.7,3743.1,0.1841]
["bitfinex","ETHUSD",1760690397307,0.6336,3744.3,3743.1,0.1841]
["bitfinex","ETHUSD",1760690397308,0.1328,3743.2,3743.1,0.1841]
["bitfinex","ETHUSD",1760690397474,3.0068,3743.2,3743.1,0.1841]
["bitfinex","ETHUSD",1760690398199,3.0068,3743.2,3743.1,0.6092]
["bitfinex","ETHUSD",1760690398614,3.0068,3743.2,3743.1,3.28078237]
["bitfinex","ETHUSD",1760690398914,2.874,3743.2,3743.1,3.28078237]
["bitfinex","ETHUSD",1760690399153,0.4635,3744.7,3743.1,3.28078237]
["bitfinex","ETHUSD",1760690399154,0.2264,3744.8,3743.7,2.67110163]
["bitfinex","ETHUSD",1760690399438,0.2264,3744.8,3744.0,2.67088502]
["bitfinex","ETHUSD",1760690399439,0.04656349,3744.2,3744.0,2.67088502]
["bitfinex","ETHUSD",1760690399608,0.04656349,3744.2,3744.1,0.121]
["bitfinex","ETHUSD",1760690399804,4.602,3744.2,3744.1,0.121]
["bitfinex","ETHUSD",1760690400006,4.602,3744.2,3743.5,2.67128219]
["bitfinex","ETHUSD",1760690400252,2.3616,3744.1,3743.2,0.4251]
["bitfinex","ETHUSD",1760690400541,1.728,3744.1,3743.2,0.4251]
["bitfinex","ETHUSD",1760690400729,1.728,3744.1,3743.7,2.67109944]
["bitfinex","ETHUSD",1760690401051,1.728,3744.1,3743.1,0.1841]
["bitfinex","ETHUSD",1760690401052,1.728,3744.0,3743.1,0.1841]
["bitfinex","ETHUSD",1760690401210,0.6336,3743.9,3743.1,0.1841]
["bitfinex","ETHUSD",1760690401409,0.6336,3743.9,3743.2,2.6715067]
["bitfinex","ETHUSD",1760690401604,0.6336,3743.9,3743.6,2.67121583]
["bitfinex","ETHUSD",1760690401830,1.728,3744.0,3743.6,2.67121583]
["bitfinex","ETHUSD",1760690401831,1.728,3744.0,3743.6,0.4251]
["bitfinex","ETHUSD",1760690402038,1.728,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760690402232,0.04656632,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760690402432,0.002,3744.8,3744.4,2.67060494]
["bitfinex","ETHUSD",1760690402638,0.002,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760690402872,0.0012,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760690403044,2.8742,3744.8,3744.1,0.121]
["bitfinex","ETHUSD",1760690403358,2.8742,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760690403515,2.8742,3744.8,3744.7,3.36258497]
["bitfinex","ETHUSD",1760690403709,2.8742,3744.8,3744.1,0.121]
["bitfinex","ETHUSD",1760690403915,2.8742,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760690404226,0.0012,3744.8,3744.7,8.91942488]
["bitfinex","ETHUSD",1760690404555,0.006,3745.7,3745.1,11.23780467]
["bitfinex","ETHUSD",1760690404865,0.118,3745.2,3743.8,2.6710423]
["bitfinex","ETHUSD",1760690405026,0.118,3745.2,3744.8,2.67032139]
["bitfinex","ETHUSD",1760690405208,0.118,3745.2,3744.0,2.67091238]
["bitfinex","ETHUSD",1760690405414,0.118,3745.2,3744.2,3.58316224]
["bitfinex","ETHUSD",1760690405612,0.118,3745.2,3744.2,0.70309124]
["bitfinex","ETHUSD",1760690405857,0.118,3745.2,3744.3,0.4239]
["bitfinex","ETHUSD",1760690406350,0.118,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760690406550,0.118,3745.2,3745.1,3.09405567]
["bitfinex","ETHUSD",1760690406770,0.002,3745.2,3745.1,3.09405567]
["bitfinex","ETHUSD",1760690407376,0.002,3745.2,3744.7,0.4239]
["bitfinex","ETHUSD",1760690407561,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760690407762,0.002,3745.2,3745.1,3.24658571]
["bitfinex","ETHUSD",1760690408071,0.002,3745.2,3744.5,0.4239]
["bitfinex","ETHUSD",1760690408241,0.002,3745.2,3744.9,2.67024949]
["bitfinex","ETHUSD",1760690408443,0.002,3745.2,3744.5,2.6705707]
["bitfinex","ETHUSD",1760690408637,0.4435,3745.2,3743.6,0.4239]
["bitfinex","ETHUSD",1760690408843,0.6336,3745.1,3743.9,2.67095358]
["bitfinex","ETHUSD",1760690409050,1.0751,3745.0,3743.9,2.67095823]
["bitfinex","ETHUSD",1760690409273,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760690409476,3.0048,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1760690409775,1.9512,3744.9,3744.2,2.67079589]
["bitfinex","ETHUSD",1760690409776,0.2232,3744.9,3744.2,2.67079589]
["bitfinex","ETHUSD",1760690409947,1.728,3744.7,3744.2,2.67079589]
["bitfinex","ETHUSD",1760690410147,1.728,3744.7,3744.1,2.79060902]
["bitfinex","ETHUSD",1760690410338,0.1328,3744.2,3744.1,2.79060902]
["bitfinex","ETHUSD",1760690410539,0.1328,3744.2,3744.1,3.21450902]
["bitfinex","ETHUSD",1760690410773,0.1328,3744.2,3744.1,3.85648277]
["bitfinex","ETHUSD",1760690411075,0.2232,3745.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1760690411076,0.1328,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1760690412859,0.1328,3744.7,3744.1,0.89457375]
["bitfinex","ETHUSD",1760690413053,1.728,3744.7,3743.0,0.4249]
["bitfinex","ETHUSD",1760690413376,1.728,3744.7,3743.3,2.67143963]
["bitfinex","ETHUSD",1760690413377,1.0751,3744.6,3743.3,2.67143963]
["bitfinex","ETHUSD",1760690413543,0.6336,3744.4,3743.0,0.001]
["bitfinex","ETHUSD",1760690413744,0.6336,3744.4,3743.0,2.67263807]
["bitfinex","ETHUSD",1760690413945,0.6336,3744.5,3743.6,2.67121297]
["bitfinex","ETHUSD",1760690414140,0.6336,3744.5,3743.1,0.1841]
["bitfinex","ETHUSD",1760690414454,0.6336,3744.5,3743.7,2.67115039]
["bitfinex","ETHUSD",1760690414643,0.6336,3744.5,3743.8,2.67107544]
["bitfinex","ETHUSD",1760690414845,0.4415,3744.6,3743.6,2.67117385]
["bitfinex","ETHUSD",1760690415056,0.6336,3744.5,3743.6,2.67117385]
["bitfinex","ETHUSD",1760690415248,0.6336,3744.5,3743.7,2.67114015]
["bitfinex","ETHUSD",1760690416176,0.6336,3744.5,3743.5,2.67129045]
["bitfinex","ETHUSD",1760690416364,0.6336,3744.5,3743.6,2.67122026]
["bitfinex","ETHUSD",1760690416675,0.4415,3744.6,3743.3,2.67142774]
["bitfinex","ETHUSD",1760690416676,1.0751,3744.6,3743.3,2.67142774]
["bitfinex","ETHUSD",1760690416852,0.6336,3744.5,3743.4,0.28555277]
["bitfinex","ETHUSD",1760690417045,0.6336,3744.5,3743.7,2.67113365]
["bitfinex","ETHUSD",1760690417247,0.6336,3744.5,3743.1,2.85563009]
["bitfinex","ETHUSD",1760690417458,0.6336,3744.6,3743.6,2.67116528]
["bitfinex","ETHUSD",1760690417656,1.0751,3744.6,3743.6,2.67116528]
["bitfinex","ETHUSD",1760690418086,1.0751,3744.6,3743.1,0.1851]
["bitfinex","ETHUSD",1760690418255,1.728,3744.4,3743.1,0.001]
["bitfinex","ETHUSD",1760690418586,30.06184999,3744.5,3743.1,0.001]
["bitfinex","ETHUSD",1760690418587,0.04656669,3744.3,3743.1,0.001]
["bitfinex","ETHUSD",1760690418759,0.6336,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1760690418944,1.204,3744.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690418945,2.3616,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690419147,3.5036,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690419347,4.598,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690419880,5.6731,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690420085,8.344611,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690420871,8.47872666,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690421071,2.93721566,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690421373,8.47872666,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1760690422492,0.05,3742.7,3740.4,0.1861]
["bitfinex","ETHUSD",1760690422797,3.53589627,3741.4,3740.1,0.1861]
["bitfinex","ETHUSD",1760690422953,8.13389627,3741.4,3739.1,0.4269]
["bitfinex","ETHUSD",1760690423162,0.6336,3740.4,3738.9,0.12]
["bitfinex","ETHUSD",1760690423362,0.1336,3739.4,3738.9,0.12]
["bitfinex","ETHUSD",1760690423569,0.96,3739.3,3738.9,0.12]
["bitfinex","ETHUSD",1760690424092,0.1336,3739.3,3739.0,0.4279]
["bitfinex","ETHUSD",1760690424294,1.728,3740.7,3739.1,3.424595]
["bitfinex","ETHUSD",1760690424295,2.87,3739.2,3739.1,3.424595]
["bitfinex","ETHUSD",1760690424592,0.935,3739.2,3739.1,0.32225463]
["bitfinex","ETHUSD",1760690424894,2.87,3739.2,3739.1,2.996695]
["bitfinex","ETHUSD",1760690425069,2.87,3739.2,3739.1,3.424595]
["bitfinex","ETHUSD",1760690425272,0.1336,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1760690425598,2.7046,3739.6,3739.5,0.53484432]
["bitfinex","ETHUSD",1760690425760,2.7046,3739.6,3739.0,2.67450954]
["bitfinex","ETHUSD",1760690425959,2.7046,3739.6,3738.9,0.12]
["bitfinex","ETHUSD",1760690425960,0.1336,3739.3,3738.9,0.12]
["bitfinex","ETHUSD",1760690426496,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760690426795,2.871,3739.3,3739.2,3.10226884]
["bitfinex","ETHUSD",1760690427196,0.1336,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1760690427501,2.871,3739.5,3739.4,3.2518741]
["bitfinex","ETHUSD",1760690427670,0.1336,3740.0,3739.9,2.67384383]
["bitfinex","ETHUSD",1760690427998,3.0046,3740.0,3739.4,1.13914947]
["bitfinex","ETHUSD",1760690428213,3.0046,3740.0,3739.7,2.67394122]
["bitfinex","ETHUSD",1760690428394,3.0046,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1760690428695,3.0046,3740.0,3739.9,0.26738683]
["bitfinex","ETHUSD",1760690428893,2.871,3740.0,3739.1,0.4279]
["bitfinex","ETHUSD",1760690429405,2.871,3740.0,3739.8,2.67388463]
["bitfinex","ETHUSD",1760690429699,2.871,3739.9,3739.7,2.67398939]
["bitfinex","ETHUSD",1760690429902,0.04661113,3740.6,3739.9,2.67386442]
["bitfinex","ETHUSD",1760690430105,0.2295,3741.4,3740.5,0.1871]
["bitfinex","ETHUSD",1760690430270,2.871,3741.3,3740.6,0.4279]
["bitfinex","ETHUSD",1760690430475,2.871,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760690430790,2.871,3741.2,3740.6,0.4279]
["bitfinex","ETHUSD",1760690431102,2.871,3741.2,3740.5,0.1871]
["bitfinex","ETHUSD",1760690431301,0.4434,3741.1,3739.8,2.67393585]
["bitfinex","ETHUSD",1760690431601,0.4434,3741.1,3739.4,0.4279]
["bitfinex","ETHUSD",1760690431602,0.2295,3740.6,3739.6,2.67408278]
["bitfinex","ETHUSD",1760690431905,2.871,3740.5,3739.7,2.67399902]
["bitfinex","ETHUSD",1760690432500,2.871,3740.5,3739.5,2.67411855]
["bitfinex","ETHUSD",1760690432825,2.1714,3740.4,3738.9,0.12]
["bitfinex","ETHUSD",1760690432971,0.6336,3740.3,3739.1,2.67443774]
["bitfinex","ETHUSD",1760690433172,0.68021243,3740.3,3739.1,2.67443774]
["bitfinex","ETHUSD",1760690433382,0.04661243,3740.3,3739.4,2.6742256]
["bitfinex","ETHUSD",1760690433571,0.04661243,3740.3,3739.3,2.67427668]
["bitfinex","ETHUSD",1760690433808,0.04661243,3740.3,3739.0,2.6745119]
["bitfinex","ETHUSD",1760690433981,0.04661243,3740.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760690434379,0.04661243,3740.3,3738.8,0.4279]
["bitfinex","ETHUSD",1760690434380,0.2295,3739.3,3737.8,0.6]
["bitfinex","ETHUSD",1760690434579,0.6336,3739.0,3737.8,0.6]
["bitfinex","ETHUSD",1760690434779,0.2295,3738.9,3737.8,3.27536644]
["bitfinex","ETHUSD",1760690435098,0.2295,3738.9,3737.9,0.32753664]
["bitfinex","ETHUSD",1760690435300,0.2295,3738.9,3737.9,3.00282189]
["bitfinex","ETHUSD",1760690435489,0.2295,3738.9,3737.9,0.32753664]
["bitfinex","ETHUSD",1760690435693,0.6729,3738.9,3737.8,0.6]
["bitfinex","ETHUSD",1760690435894,0.2295,3738.9,3737.8,0.6]
["bitfinex","ETHUSD",1760690436068,0.4434,3740.4,3738.8,0.12]
["bitfinex","ETHUSD",1760690436271,0.13626809,3740.3,3738.9,0.4279]
["bitfinex","ETHUSD",1760690436478,1.728,3740.9,3738.9,0.4279]
["bitfinex","ETHUSD",1760690436479,0.894,3740.2,3738.9,0.4279]
["bitfinex","ETHUSD",1760690436723,0.894,3740.2,3739.0,0.3222501]
["bitfinex","ETHUSD",1760690436926,0.894,3740.2,3739.1,0.0267444]
["bitfinex","ETHUSD",1760690437127,0.894,3740.2,3739.6,2.67402314]
["bitfinex","ETHUSD",1760690437328,0.894,3740.2,3739.2,0.4279]
["bitfinex","ETHUSD",1760690437519,0.894,3740.2,3739.7,2.67400802]
["bitfinex","ETHUSD",1760690437730,0.2295,3741.0,3739.8,0.02673939]
["bitfinex","ETHUSD",1760690438053,0.04661071,3741.2,3740.1,0.1871]
["bitfinex","ETHUSD",1760690438054,1.442,3740.9,3740.1,0.1871]
["bitfinex","ETHUSD",1760690438542,1.442,3740.9,3740.5,2.67342873]
["bitfinex","ETHUSD",1760690438714,1.442,3740.9,3740.4,2.67350903]
["bitfinex","ETHUSD",1760690439047,1.5756,3740.9,3740.4,0.2860609]
["bitfinex","ETHUSD",1760690439339,1.442,3740.9,3740.7,2.67327652]
["bitfinex","ETHUSD",1760690439552,1.442,3740.9,3740.6,2.6733679]
["bitfinex","ETHUSD",1760690439713,1.442,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760690440108,1.442,3740.9,3740.6,0.4279]
["bitfinex","ETHUSD",1760690440344,1.442,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760690440549,1.442,3740.9,3740.7,2.6732773]
["bitfinex","ETHUSD",1760690440750,1.442,3740.9,3740.5,2.80703316]
["bitfinex","ETHUSD",1760690440930,1.442,3740.9,3740.6,2.95401925]
["bitfinex","ETHUSD",1760690441131,1.442,3740.9,3740.6,3.38195439]
["bitfinex","ETHUSD",1760690441438,1.442,3740.9,3740.6,2.95405439]
["bitfinex","ETHUSD",1760690441612,1.442,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760690441807,1.442,3740.9,3740.8,2.80682497]
["bitfinex","ETHUSD",1760690442007,1.442,3740.9,3740.8,3.3829133]
["bitfinex","ETHUSD",1760690442215,0.1336,3741.9,3740.8,1.00398833]
["bitfinex","ETHUSD",1760690442434,0.473,3741.8,3740.9,0.4279]
["bitfinex","ETHUSD",1760690442830,0.473,3741.8,3740.6,0.28070332]
["bitfinex","ETHUSD",1760690443029,0.473,3741.8,3740.4,0.4279]
["bitfinex","ETHUSD",1760690443212,0.473,3741.8,3740.9,2.67312007]
["bitfinex","ETHUSD",1760690443414,0.473,3741.8,3740.8,2.67321812]
["bitfinex","ETHUSD",1760690443723,0.473,3741.8,3740.4,0.4279]
["bitfinex","ETHUSD",1760690443914,0.473,3741.8,3740.7,2.673237]
["bitfinex","ETHUSD",1760690444115,0.473,3741.8,3740.8,2.67321703]
["bitfinex","ETHUSD",1760690444318,0.473,3741.8,3740.8,2.67321721]
["bitfinex","ETHUSD",1760690444518,0.473,3741.8,3741.1,2.67294939]
["bitfinex","ETHUSD",1760690444722,0.473,3741.8,3741.1,0.1208]
["bitfinex","ETHUSD",1760690445122,0.4434,3742.9,3741.2,2.67293916]
["bitfinex","ETHUSD",1760690445344,2.87,3742.8,3741.8,2.67245708]
["bitfinex","ETHUSD",1760690445518,1.728,3742.7,3741.6,2.67260438]
["bitfinex","ETHUSD",1760690445723,1.728,3742.7,3741.7,2.67257973]
["bitfinex","ETHUSD",1760690445920,1.728,3742.7,3741.3,0.70727392]
["bitfinex","ETHUSD",1760690446135,1.728,3742.7,3741.5,2.67272462]
["bitfinex","ETHUSD",1760690446535,1.728,3742.7,3741.1,0.1208]
["bitfinex","ETHUSD",1760690446851,1.728,3742.7,3741.3,0.4279]
["bitfinex","ETHUSD",1760690447048,1.728,3742.7,3740.1,2.86079789]
["bitfinex","ETHUSD",1760690447049,0.4434,3742.6,3740.1,0.1871]
["bitfinex","ETHUSD",1760690447347,0.6336,3742.5,3740.2,2.67365381]
["bitfinex","ETHUSD",1760690447550,0.6336,3742.5,3740.4,2.068501]
["bitfinex","ETHUSD",1760690447841,0.6336,3742.6,3741.6,2.67263636]
["bitfinex","ETHUSD",1760690448046,0.0465835,3742.7,3741.7,0.1208]
["bitfinex","ETHUSD",1760690448343,1.7745835,3742.7,3741.7,0.1208]
["bitfinex","ETHUSD",1760690448545,0.6336,3742.6,3740.3,2.05686538]
["bitfinex","ETHUSD",1760690448732,1.077,3742.6,3741.5,2.67267306]
["bitfinex","ETHUSD",1760690448947,1.077,3742.6,3741.4,2.79358673]
["bitfinex","ETHUSD",1760690449108,4.40001068,3742.5,3741.1,2.7938014]
["bitfinex","ETHUSD",1760690449309,0.6336,3742.6,3741.1,0.1208]
["bitfinex","ETHUSD",1760690449516,1.7745835,3742.7,3741.8,2.67246057]
["bitfinex","ETHUSD",1760690449723,1.7745835,3742.7,3741.3,2.67286771]
["bitfinex","ETHUSD",1760690449949,1.7745835,3742.7,3741.2,3.10081048]
["bitfinex","ETHUSD",1760690450222,1.7745835,3742.7,3742.1,2.67224135]
["bitfinex","ETHUSD",1760690450422,0.4434,3742.6,3741.1,0.1208]
["bitfinex","ETHUSD",1760690450847,0.6336,3742.5,3741.1,0.1208]
["bitfinex","ETHUSD",1760690451153,0.4434,3742.4,3741.4,2.67276996]
["bitfinex","ETHUSD",1760690451349,0.4434,3742.4,3741.4,3.21942087]
["bitfinex","ETHUSD",1760690451650,0.4434,3742.4,3741.4,0.54665091]
["bitfinex","ETHUSD",1760690451949,0.4434,3742.4,3741.1,0.1208]
["bitfinex","ETHUSD",1760690452130,2.869,3742.3,3741.1,0.1208]
["bitfinex","ETHUSD",1760690452330,0.1336,3741.7,3741.5,2.67266085]
["bitfinex","ETHUSD",1760690452651,2.869,3741.6,3741.1,0.2544]
["bitfinex","ETHUSD",1760690452826,2.869,3741.6,3741.2,2.67293916]
["bitfinex","ETHUSD",1760690453155,2.869,3741.6,3741.4,2.67277866]
["bitfinex","ETHUSD",1760690453463,2.869,3741.6,3741.4,2.67278172]
["bitfinex","ETHUSD",1760690453831,2.869,3741.6,3741.4,2.67274225]
["bitfinex","ETHUSD",1760690454155,0.1336,3742.0,3741.6,2.67265341]
["bitfinex","ETHUSD",1760690454328,3.0026,3742.0,3741.8,2.67246095]
["bitfinex","ETHUSD",1760690454525,3.0026,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1760690454754,2.869,3742.0,3741.8,3.34056907]
["bitfinex","ETHUSD",1760690454964,2.869,3742.0,3741.7,2.67251099]
["bitfinex","ETHUSD",1760690455263,0.2305,3741.8,3741.5,0.1336]
["bitfinex","ETHUSD",1760690455419,0.3641,3741.8,3741.4,2.67273783]
["bitfinex","ETHUSD",1760690455615,0.1336,3741.8,3741.1,0.2544]
["bitfinex","ETHUSD",1760690455844,2.869,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1760690456033,2.869,3742.0,3741.7,2.672535]
["bitfinex","ETHUSD",1760690456228,2.869,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1760690456444,2.869,3742.0,3741.7,2.67251627]
["bitfinex","ETHUSD",1760690456724,2.869,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1760690457565,2.869,3742.0,3741.8,2.67248307]
["bitfinex","ETHUSD",1760690457719,2.869,3742.0,3741.7,2.67257661]
["bitfinex","ETHUSD",1760690457921,2.869,3742.0,3741.6,2.80624584]
["bitfinex","ETHUSD",1760690458131,2.869,3742.0,3741.7,2.6725794]
["bitfinex","ETHUSD",1760690458333,0.1336,3741.9,3741.6,2.67263537]
["bitfinex","ETHUSD",1760690458943,0.1336,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1760690459144,0.1336,3741.9,3741.6,2.67263145]
["bitfinex","ETHUSD",1760690459353,0.1336,3741.9,3741.6,2.67264663]
["bitfinex","ETHUSD",1760690459554,0.1336,3741.9,3741.7,2.67257663]
["bitfinex","ETHUSD",1760690459756,0.2305,3741.8,3741.3,2.80642537]
["bitfinex","ETHUSD",1760690459959,0.2305,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1760690460261,2.869,3742.0,3741.7,2.67256043]
["bitfinex","ETHUSD",1760690460435,2.869,3742.0,3741.8,2.67251001]
["bitfinex","ETHUSD",1760690461232,2.869,3742.0,3741.7,2.67256294]
["bitfinex","ETHUSD",1760690461432,2.869,3742.0,3741.5,2.80631048]
["bitfinex","ETHUSD",1760690461639,0.2305,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1760690461868,0.3641,3741.9,3741.5,2.67272035]
["bitfinex","ETHUSD",1760690462367,0.3641,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1760690462368,0.1336,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1760690462660,2.869,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1760690463430,0.2272,3741.9,3741.6,2.67262954]
["bitfinex","ETHUSD",1760690463637,2.869,3742.0,3741.6,2.67262954]
["bitfinex","ETHUSD",1760690463864,2.869,3742.0,3741.6,2.67264938]
["bitfinex","ETHUSD",1760690464169,2.869,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1760690464335,2.869,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1760690464665,2.869,3742.0,3741.5,0.1336]
["bitfinex","ETHUSD",1760690464860,2.869,3742.0,3741.5,0.4142388]
["bitfinex","ETHUSD",1760690465166,2.869,3742.0,3741.5,2.80631247]
["bitfinex","ETHUSD",1760690465366,2.869,3742.0,3741.7,2.67252557]
["bitfinex","ETHUSD",1760690465786,0.2272,3741.8,3741.2,2.67289604]
["bitfinex","ETHUSD",1760690465948,0.2272,3741.8,3740.4,0.49175498]
["bitfinex","ETHUSD",1760690466149,0.1336,3741.2,3740.5,0.1336]
["bitfinex","ETHUSD",1760690466480,0.2272,3740.6,3739.3,0.4279]
["bitfinex","ETHUSD",1760690466658,0.1336,3740.2,3739.6,0.1336]
["bitfinex","ETHUSD",1760690466872,0.1336,3740.2,3739.6,0.41436942]
["bitfinex","ETHUSD",1760690467072,0.1336,3740.2,3739.0,0.001]
["bitfinex","ETHUSD",1760690467073,0.1336,3741.0,3740.1,0.3207]
["bitfinex","ETHUSD",1760690467278,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1760690467479,0.4368,3742.5,3741.3,2.67286771]
["bitfinex","ETHUSD",1760690467656,0.1336,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1760690467858,0.002,3742.8,3742.3,2.67215348]
["bitfinex","ETHUSD",1760690468354,0.002,3742.8,3741.4,1.728]
["bitfinex","ETHUSD",1760690468682,2.866,3742.3,3742.0,2.80591381]
["bitfinex","ETHUSD",1760690468879,2.866,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1760690469060,2.866,3742.3,3742.1,2.67227365]
["bitfinex","ETHUSD",1760690469257,2.866,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1760690469460,2.866,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1760690469776,0.1328,3742.6,3742.3,2.67215348]
["bitfinex","ETHUSD",1760690469777,2.866,3742.6,3742.3,2.67215348]
["bitfinex","ETHUSD",1760690469965,2.866,3742.6,3742.3,3.10005348]
["bitfinex","ETHUSD",1760690470581,2.866,3742.6,3742.3,2.67215348]
["bitfinex","ETHUSD",1760690471389,0.002,3742.8,3742.3,3.10005348]
["bitfinex","ETHUSD",1760690472082,0.002,3742.7,3742.3,3.10005348]
["bitfinex","ETHUSD",1760690472257,0.002,3742.7,3742.3,7.79282648]
["bitfinex","ETHUSD",1760690472459,0.002,3742.7,3742.3,8.85133824]
["bitfinex","ETHUSD",1760690472864,0.002,3742.7,3742.3,4.15856524]
["bitfinex","ETHUSD",1760690473074,0.002,3742.7,3742.3,6.34956624]
["bitfinex","ETHUSD",1760690473274,0.002,3742.7,3742.3,4.15856524]
["bitfinex","ETHUSD",1760690473678,0.002,3742.7,3742.3,2.67215348]
["bitfinex","ETHUSD",1760690474084,0.0012,3742.4,3742.3,8.01210548]
["bitfinex","ETHUSD",1760690474253,0.0012,3742.4,3742.3,9.74010548]
["bitfinex","ETHUSD",1760690474590,0.0012,3742.4,3742.3,7.20793148]
["bitfinex","ETHUSD",1760690475360,0.0012,3742.4,3742.3,14.84694748]
["bitfinex","ETHUSD",1760690475556,1e-08,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1760690475758,0.002,3743.2,3743.1,5.03318237]
["bitfinex","ETHUSD",1760690475963,0.002,3743.2,3743.1,18.48447037]
["bitfinex","ETHUSD",1760690476258,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1760690476569,0.002,3744.0,3743.9,10.62434151]
["bitfinex","ETHUSD",1760690476763,0.002,3744.0,3743.9,6.44295555]
["bitfinex","ETHUSD",1760690476989,0.002,3744.0,3743.9,10.99109855]
["bitfinex","ETHUSD",1760690477354,0.002,3744.0,3743.9,11.62469855]
["bitfinex","ETHUSD",1760690477779,0.002,3744.0,3743.9,22.23851455]
["bitfinex","ETHUSD",1760690478380,0.002,3744.0,3743.9,15.58867155]
["bitfinex","ETHUSD",1760690478890,0.002,3744.0,3743.9,22.23851455]
["bitfinex","ETHUSD",1760690479461,0.002,3744.0,3743.9,51.87207314]
["bitfinex","ETHUSD",1760690479861,0.002,3744.0,3743.9,52.00487314]
["bitfinex","ETHUSD",1760690481206,0.002,3745.6,3745.1,2.67015567]
["bitfinex","ETHUSD",1760690481402,0.002,3745.6,3745.1,9.53072424]
["bitfinex","ETHUSD",1760690481905,0.002,3745.6,3745.1,9.66352424]
["bitfinex","ETHUSD",1760690482079,0.4483,3745.6,3745.1,3.06997124]
["bitfinex","ETHUSD",1760690482274,0.4483,3745.2,3745.1,2.80295567]
["bitfinex","ETHUSD",1760690482504,0.002,3745.2,3745.1,2.80295567]
["bitfinex","ETHUSD",1760690483207,0.002,3745.2,3745.1,9.95468167]
["bitfinex","ETHUSD",1760690483511,0.002,3745.2,3745.1,12.11058167]
["bitfinex","ETHUSD",1760690483809,0.002,3745.2,3745.1,4.53095567]
["bitfinex","ETHUSD",1760690483990,0.002,3745.2,3745.1,5.25107953]
["bitfinex","ETHUSD",1760690484174,0.002,3745.2,3745.1,5.11827953]
["bitfinex","ETHUSD",1760690485491,0.002,3745.2,3745.1,3.39027953]
["bitfinex","ETHUSD",1760690486996,0.002,3745.2,3745.1,14.90345753]
["bitfinex","ETHUSD",1760690487198,0.002,3745.2,3745.1,13.87792853]
["bitfinex","ETHUSD",1760690487580,0.002,3745.2,3745.1,10.39166353]
["bitfinex","ETHUSD",1760690487785,0.002,3745.2,3745.1,5.11827953]
["bitfinex","ETHUSD",1760690488619,0.002,3745.2,3745.1,11.06568353]
["bitfinex","ETHUSD",1760690488982,0.002,3745.2,3745.1,20.28023853]
["bitfinex","ETHUSD",1760690489335,0.002,3745.2,3745.1,7.50668953]
["bitfinex","ETHUSD",1760690489497,0.002,3745.2,3745.1,9.07172353]
["bitfinex","ETHUSD",1760690490105,0.002,3745.2,3745.1,8.44360753]
["bitfinex","ETHUSD",1760690490507,0.002,3745.2,3745.1,11.30460753]
["bitfinex","ETHUSD",1760690490822,0.002,3745.2,3745.1,11.26606553]
["bitfinex","ETHUSD",1760690491023,1e-08,3745.6,3745.5,17.83182951]
["bitfinex","ETHUSD",1760690491234,0.002,3746.0,3745.9,3.30318541]
["bitfinex","ETHUSD",1760690491439,0.002,3746.0,3745.9,23.05314441]
["bitfinex","ETHUSD",1760690491734,0.002,3746.0,3745.9,4.39758541]
["bitfinex","ETHUSD",1760690492219,0.4483,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690492424,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690492612,0.002,3746.0,3745.9,3.20351107]
["bitfinex","ETHUSD",1760690493055,0.4483,3746.0,3745.2,2.63247953]
["bitfinex","ETHUSD",1760690493194,0.2216,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1760690493387,0.6679,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1760690493590,0.4483,3746.0,3745.8,2.66965496]
["bitfinex","ETHUSD",1760690493829,0.2216,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690494002,0.6679,3745.9,3745.4,2.66988244]
["bitfinex","ETHUSD",1760690494206,0.4463,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1760690494707,0.2216,3745.9,3745.6,2.80259046]
["bitfinex","ETHUSD",1760690494708,0.4463,3745.7,3745.6,2.80259046]
["bitfinex","ETHUSD",1760690494907,0.2216,3745.9,3745.6,2.80259046]
["bitfinex","ETHUSD",1760690494908,0.2216,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690495227,0.6679,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690495413,0.2216,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690495599,0.2216,3745.9,3745.8,3.21688139]
["bitfinex","ETHUSD",1760690495790,0.6679,3745.9,3745.8,3.21688139]
["bitfinex","ETHUSD",1760690495987,0.2216,3745.9,3745.8,3.21688139]
["bitfinex","ETHUSD",1760690496306,0.002,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690496831,0.6699,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690497336,0.2236,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690497505,0.6699,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690497901,0.6691,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690498241,0.0012,3746.0,3745.9,3.34959626]
["bitfinex","ETHUSD",1760690498448,0.0012,3746.0,3745.9,12.41150026]
["bitfinex","ETHUSD",1760690498617,0.0012,3746.0,3745.9,3.34959626]
["bitfinex","ETHUSD",1760690499135,0.4475,3746.0,3745.9,0.1328]
["bitfinex","ETHUSD",1760690499536,0.4475,3746.0,3745.8,2.66964338]
["bitfinex","ETHUSD",1760690499735,0.6679,3745.9,3745.8,2.66964338]
["bitfinex","ETHUSD",1760690500440,0.6679,3745.9,3745.7,2.66970391]
["bitfinex","ETHUSD",1760690500739,0.2216,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690500920,0.0012,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690501117,0.6679,3745.9,3745.5,2.6698257]
["bitfinex","ETHUSD",1760690501318,0.4463,3745.8,3745.7,2.66972565]
["bitfinex","ETHUSD",1760690501716,0.4463,3745.8,3745.6,2.66978067]
["bitfinex","ETHUSD",1760690501903,0.2216,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1760690501904,0.4463,3745.7,3745.5,0.1328]
["bitfinex","ETHUSD",1760690502108,0.4463,3745.6,3744.0,0.001]
["bitfinex","ETHUSD",1760690502336,0.1328,3745.5,3745.2,2.67001615]
["bitfinex","ETHUSD",1760690502657,0.4463,3745.6,3744.0,5.52987055]
["bitfinex","ETHUSD",1760690502658,2.858,3745.8,3744.4,2.67065484]
["bitfinex","ETHUSD",1760690502804,2.858,3745.8,3744.1,0.4279]
["bitfinex","ETHUSD",1760690502805,0.4463,3745.4,3744.6,4.3985122]
["bitfinex","ETHUSD",1760690503007,0.0012,3746.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1760690503317,0.0012,3746.0,3745.9,11.15088741]
["bitfinex","ETHUSD",1760690503527,0.0012,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690503916,0.4475,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690504382,0.0012,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690504848,0.4475,3746.0,3745.8,2.66963808]
["bitfinex","ETHUSD",1760690505046,0.4475,3746.0,3745.0,2.857]
["bitfinex","ETHUSD",1760690505047,0.0012,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1760690505585,0.4475,3746.0,3744.9,2.857]
["bitfinex","ETHUSD",1760690505767,0.2216,3745.9,3745.7,2.66966209]
["bitfinex","ETHUSD",1760690505954,0.4463,3745.8,3745.0,0.2857]
["bitfinex","ETHUSD",1760690506543,0.4463,3745.8,3745.4,2.6699236]
["bitfinex","ETHUSD",1760690506743,0.4463,3745.7,3745.5,2.66986957]
["bitfinex","ETHUSD",1760690506949,0.2216,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1760690507145,0.2216,3745.9,3745.4,2.66988595]
["bitfinex","ETHUSD",1760690507545,0.4463,3745.8,3745.5,2.6698537]
["bitfinex","ETHUSD",1760690507853,0.2216,3745.9,3745.1,2.67015567]
["bitfinex","ETHUSD",1760690507854,0.4463,3745.7,3745.1,2.67015567]
["bitfinex","ETHUSD",1760690508055,0.4463,3745.7,3745.0,0.2857]
["bitfinex","ETHUSD",1760690508272,0.4463,3745.7,3744.2,2.6707975]
["bitfinex","ETHUSD",1760690508436,0.4463,3745.6,3744.1,2.67086883]
["bitfinex","ETHUSD",1760690508770,0.4463,3745.6,3745.1,2.67009353]
["bitfinex","ETHUSD",1760690508966,0.4463,3745.5,3745.1,2.67009353]
["bitfinex","ETHUSD",1760690509167,0.2216,3745.9,3745.0,2.67020506]
["bitfinex","ETHUSD",1760690509359,0.4463,3745.4,3745.1,2.67014373]
["bitfinex","ETHUSD",1760690509559,0.4463,3745.3,3744.9,2.67029827]
["bitfinex","ETHUSD",1760690509756,0.2216,3745.9,3745.0,0.001]
["bitfinex","ETHUSD",1760690509757,0.4463,3745.2,3745.0,0.001]
["bitfinex","ETHUSD",1760690510070,0.4463,3745.8,3745.0,0.001]
["bitfinex","ETHUSD",1760690510272,0.4463,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1760690511441,0.4463,3745.1,3744.2,0.001]
["bitfinex","ETHUSD",1760690511442,4.39872617,3744.3,3744.2,0.001]
["bitfinex","ETHUSD",1760690511638,1.728,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690512104,2.1636,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690512708,5.5146338,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690513070,2.84376497,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690513474,2.21016497,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690513668,5.0196,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690513904,7.69046883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690514577,8.32406883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690517502,5.69977114,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690517720,5.06617114,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690518072,4.63057114,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690518420,5.06617114,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690518995,7.73703997,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690519279,5.06617114,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690520607,8.37063997,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760690521172,3.3047542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690521379,5.0327542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690521718,5.4647542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690521884,5.51133072,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690523136,5.4647542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690523917,0.6336,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690524118,0.4328,3744.2,3743.6,0.001]
["bitfinex","ETHUSD",1760690524300,1.204,3744.6,3743.6,0.001]
["bitfinex","ETHUSD",1760690524301,2.90027731,3744.4,3743.6,0.001]
["bitfinex","ETHUSD",1760690524502,2.67080559,3744.2,3743.6,0.001]
["bitfinex","ETHUSD",1760690524907,2.855,3744.3,3743.6,0.001]
["bitfinex","ETHUSD",1760690525096,2.6711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690525291,37.52131279,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690525506,37.95411279,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760690525703,37.95411279,3743.7,3743.2,0.001]
["bitfinex","ETHUSD",1760690525903,5.03303963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690526302,5.46583963,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690527236,5.51242226,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690527604,8.36742226,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690528732,4.87882226,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690528909,7.30102226,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690529401,7.93462226,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690529932,4.87882226,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690530140,7.73382226,3743.3,3743.2,0.001]
["bitfinex","ETHUSD",1760690530429,2.3616,3742.8,3740.7,0.4329]
["bitfinex","ETHUSD",1760690530646,2.67281446,3741.4,3740.7,0.4329]
["bitfinex","ETHUSD",1760690530818,2.67281446,3741.4,3739.6,0.001]
["bitfinex","ETHUSD",1760690530819,1.728,3741.2,3740.2,0.4339]
["bitfinex","ETHUSD",1760690530997,2.855,3741.1,3740.2,0.4339]
["bitfinex","ETHUSD",1760690531196,2.67325146,3740.8,3739.6,3.1089814]
["bitfinex","ETHUSD",1760690531401,1.85936799,3741.2,3739.7,2.67395725]
["bitfinex","ETHUSD",1760690531402,2.855,3740.7,3739.7,2.67395725]
["bitfinex","ETHUSD",1760690531740,2.855,3740.6,3740.1,0.4339]
["bitfinex","ETHUSD",1760690531899,2.855,3740.5,3740.1,0.4339]
["bitfinex","ETHUSD",1760690532097,1.728,3740.4,3739.6,0.4349]
["bitfinex","ETHUSD",1760690532333,1.728,3740.4,3740.1,0.4339]
["bitfinex","ETHUSD",1760690532496,2.855,3740.5,3740.3,2.67352737]
["bitfinex","ETHUSD",1760690532701,2.855,3740.5,3740.4,0.74464274]
["bitfinex","ETHUSD",1760690533203,2.855,3740.5,3740.4,3.10741085]
["bitfinex","ETHUSD",1760690533400,2.855,3740.5,3740.4,0.4339]
["bitfinex","ETHUSD",1760690534301,2.855,3740.5,3740.0,2.82768286]
["bitfinex","ETHUSD",1760690534514,2.855,3740.5,3740.1,0.4339]
["bitfinex","ETHUSD",1760690534713,2.855,3740.5,3740.2,3.10748336]
["bitfinex","ETHUSD",1760690534927,2.855,3740.5,3740.3,0.4339]
["bitfinex","ETHUSD",1760690535242,2.855,3740.5,3740.1,2.6737073]
["bitfinex","ETHUSD",1760690535243,2.855,3740.5,3740.0,0.1539]
["bitfinex","ETHUSD",1760690535543,1.728,3740.4,3740.0,0.1539]
["bitfinex","ETHUSD",1760690535743,2.66670243,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1760690535945,1.728,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1760690536312,1.728,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1760690541153,4.83481128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1760690541446,4.44863252,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1760690541647,4.90603252,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1760690542735,4.44863252,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1760690542941,7.76003252,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1760690543154,2.67429732,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1760690543337,2.854,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1760690544337,4.582,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1760690545420,1.7272,3739.3,3739.2,0.001]
["bitfinex","ETHUSD",1760690546148,1.7272,3739.3,3739.0,0.001]
["bitfinex","ETHUSD",1760690546149,0.1336,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1760690546319,2.67436622,3739.3,3739.0,0.001]
["bitfinex","ETHUSD",1760690546519,5.52841576,3739.2,3739.0,0.001]
["bitfinex","ETHUSD",1760690546823,2.67444037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1760690547233,3.13184037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1760690547447,4.85984037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1760690547642,33.60271954,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1760690548664,33.60271954,3739.1,3737.4,0.1336]
["bitfinex","ETHUSD",1760690548665,1.605,3738.6,3734.3,2.6778574]
["bitfinex","ETHUSD",1760690548892,2.3616,3737.2,3733.9,0.1539]
["bitfinex","ETHUSD",1760690549031,1.728,3736.9,3735.1,0.4339]
["bitfinex","ETHUSD",1760690549229,2.854,3736.8,3736.0,2.67664176]
["bitfinex","ETHUSD",1760690549441,2.854,3736.7,3736.2,2.67649439]
["bitfinex","ETHUSD",1760690549638,1.205,3737.7,3736.3,0.4339]
["bitfinex","ETHUSD",1760690549639,2.854,3736.6,3736.3,0.4339]
["bitfinex","ETHUSD",1760690549938,0.6336,3738.3,3736.5,0.125]
["bitfinex","ETHUSD",1760690550139,0.833,3738.0,3736.6,0.4339]
["bitfinex","ETHUSD",1760690550374,1.728,3737.7,3736.6,0.4339]
["bitfinex","ETHUSD",1760690550562,1.728,3737.7,3736.5,0.125]
["bitfinex","ETHUSD",1760690550563,1.728,3737.5,3736.5,0.125]
["bitfinex","ETHUSD",1760690550873,1.728,3737.5,3735.1,1.728]
["bitfinex","ETHUSD",1760690550874,2.67587679,3737.1,3736.1,0.125]
["bitfinex","ETHUSD",1760690551075,3.3114,3737.6,3736.1,0.125]
["bitfinex","ETHUSD",1760690551076,2.854,3737.0,3736.1,0.125]
["bitfinex","ETHUSD",1760690551367,2.854,3736.9,3736.1,0.125]
["bitfinex","ETHUSD",1760690552136,1.728,3736.8,3736.1,0.125]
["bitfinex","ETHUSD",1760690552368,1.9425,3736.8,3736.1,0.125]
["bitfinex","ETHUSD",1760690552553,1.728,3736.6,3736.1,0.125]
["bitfinex","ETHUSD",1760690552767,2.854,3736.5,3735.4,0.4339]
["bitfinex","ETHUSD",1760690553072,2.854,3736.5,3735.4,3.11098332]
["bitfinex","ETHUSD",1760690553242,2.854,3736.5,3734.3,2.67785497]
["bitfinex","ETHUSD",1760690553436,2.854,3736.5,3735.5,2.67694621]
["bitfinex","ETHUSD",1760690553671,2.854,3736.5,3735.6,3.21235198]
["bitfinex","ETHUSD",1760690553868,1.728,3736.4,3735.5,0.4339]
["bitfinex","ETHUSD",1760690554043,1.728,3736.4,3735.6,2.67693648]
["bitfinex","ETHUSD",1760690554237,1.728,3736.4,3735.6,2.6769441]
["bitfinex","ETHUSD",1760690554971,1.728,3736.4,3735.5,3.11089933]
["bitfinex","ETHUSD",1760690555135,1.728,3736.4,3735.6,0.31108993]
["bitfinex","ETHUSD",1760690555341,1.728,3736.4,3735.1,0.4339]
["bitfinex","ETHUSD",1760690555342,4.40438155,3736.4,3735.1,0.4339]
["bitfinex","ETHUSD",1760690555573,1.728,3736.4,3735.1,0.4339]
["bitfinex","ETHUSD",1760690556041,1.728,3736.4,3735.3,2.67715071]
["bitfinex","ETHUSD",1760690556243,1.728,3736.4,3735.2,2.67721943]
["bitfinex","ETHUSD",1760690556542,1.728,3736.4,3735.5,2.67697217]
["bitfinex","ETHUSD",1760690556747,1.728,3736.4,3735.5,0.31108722]
["bitfinex","ETHUSD",1760690557445,1.728,3736.4,3735.6,0.4339]
["bitfinex","ETHUSD",1760690557978,2.854,3736.5,3736.3,0.125]
["bitfinex","ETHUSD",1760690558165,2.854,3736.5,3736.3,0.5589]
["bitfinex","ETHUSD",1760690558360,2.854,3736.5,3736.4,3.11027297]
["bitfinex","ETHUSD",1760690558682,2.854,3737.6,3736.7,3.496009]
["bitfinex","ETHUSD",1760690558842,2.854,3737.5,3736.9,2.6760031]
["bitfinex","ETHUSD",1760690559042,2.854,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1760690559240,2.854,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1760690559451,2.9876,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1760690559878,0.04664351,3738.2,3737.4,2.67565687]
["bitfinex","ETHUSD",1760690560180,2.854,3738.1,3737.5,0.53514569]
["bitfinex","ETHUSD",1760690560338,1.728,3738.0,3737.1,0.5878]
["bitfinex","ETHUSD",1760690560541,2.854,3738.1,3737.2,0.4339]
["bitfinex","ETHUSD",1760690560743,2.854,3738.3,3737.8,2.67532122]
["bitfinex","ETHUSD",1760690561081,2.854,3738.3,3737.8,2.67531639]
["bitfinex","ETHUSD",1760690561251,2.854,3738.3,3737.2,0.6336]
["bitfinex","ETHUSD",1760690561252,2.854,3738.3,3738.0,2.67522639]
["bitfinex","ETHUSD",1760690561452,2.854,3738.3,3738.2,0.1549]
["bitfinex","ETHUSD",1760690561775,2.854,3738.3,3737.2,3.30937723]
["bitfinex","ETHUSD",1760690561776,2.854,3738.3,3737.3,2.67572846]
["bitfinex","ETHUSD",1760690561946,2.854,3738.3,3737.4,2.67564025]
["bitfinex","ETHUSD",1760690562272,2.854,3738.3,3737.3,0.32635285]
["bitfinex","ETHUSD",1760690562477,2.67515582,3738.1,3737.1,0.1539]
["bitfinex","ETHUSD",1760690562682,2.1854,3738.2,3736.3,0.125]
["bitfinex","ETHUSD",1760690562848,0.2145,3736.4,3735.5,0.001]
["bitfinex","ETHUSD",1760690563046,2.853,3736.3,3735.5,0.001]
["bitfinex","ETHUSD",1760690563248,2.853,3736.3,3735.5,0.26881395]
["bitfinex","ETHUSD",1760690563444,2.67682696,3735.8,3735.5,0.001]
["bitfinex","ETHUSD",1760690563652,0.2145,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1760690563887,3.0675,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1760690564205,7.92984613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1760690564517,3.0335,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1760690564698,3.0675,3735.6,3734.4,0.4339]
["bitfinex","ETHUSD",1760690565076,4.7955,3735.6,3734.4,2.67780465]
["bitfinex","ETHUSD",1760690565277,1.728,3735.5,3734.5,2.67771676]
["bitfinex","ETHUSD",1760690565487,0.4574,3735.4,3734.4,0.28317047]
["bitfinex","ETHUSD",1760690565688,1.728,3735.5,3734.1,0.4339]
["bitfinex","ETHUSD",1760690565875,0.4574,3735.4,3734.2,0.1539]
["bitfinex","ETHUSD",1760690566076,0.4574,3735.4,3734.2,2.83184266]
["bitfinex","ETHUSD",1760690566310,3.13457694,3735.3,3733.2,0.4339]
["bitfinex","ETHUSD",1760690566505,0.4574,3735.3,3733.6,2.67837457]
["bitfinex","ETHUSD",1760690566808,2.67743945,3735.0,3733.7,2.94614516]
["bitfinex","ETHUSD",1760690567000,6.20234844,3734.9,3733.7,1.99583746]
["bitfinex","ETHUSD",1760690567199,6.20234844,3734.9,3732.9,2.8038358]
["bitfinex","ETHUSD",1760690567200,1.728,3734.7,3732.9,0.125]
["bitfinex","ETHUSD",1760690567399,2.67786499,3734.4,3732.9,0.5589]
["bitfinex","ETHUSD",1760690567576,3.3104,3734.3,3732.9,0.5589]
["bitfinex","ETHUSD",1760690567771,1.728,3734.1,3732.9,0.125]
["bitfinex","ETHUSD",1760690568099,1.728,3734.1,3733.0,3.27880055]
["bitfinex","ETHUSD",1760690568310,1.728,3734.1,3733.1,2.67869337]
["bitfinex","ETHUSD",1760690568492,3.3104,3734.2,3733.0,0.6]
["bitfinex","ETHUSD",1760690568493,1.728,3733.9,3733.0,0.6]
["bitfinex","ETHUSD",1760690568929,1.9425,3733.9,3733.2,2.6786618]
["bitfinex","ETHUSD",1760690569090,1.9417,3733.9,3733.0,0.6]
["bitfinex","ETHUSD",1760690569506,1.9417,3733.9,3733.0,3.2788031]
["bitfinex","ETHUSD",1760690569712,1.9417,3733.9,3733.0,0.6]
["bitfinex","ETHUSD",1760690569875,0.1336,3733.6,3733.0,0.6]
["bitfinex","ETHUSD",1760690570077,2.853,3733.5,3733.0,0.6]
["bitfinex","ETHUSD",1760690571097,3.3104,3733.5,3733.0,0.6]
["bitfinex","ETHUSD",1760690571292,0.4574,3733.4,3733.0,0.6]
["bitfinex","ETHUSD",1760690571508,0.1336,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690572206,2.853,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690572609,2.9866,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690572812,7.71033884,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690573691,4.85733884,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690573891,8.34393884,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690574712,2.59892579,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690574911,8.76526463,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690575510,3.27432579,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690575720,3.72492579,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690575910,1.50452579,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690576110,8.76526463,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690576608,3.23252579,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690576814,2.59892579,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690577011,8.13166463,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690577313,8.13066463,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690577689,8.76426463,3733.1,3733.0,0.6]
["bitfinex","ETHUSD",1760690577885,5.91126463,3733.1,3733.0,0.31356547]
["bitfinex","ETHUSD",1760690578081,34.0205438,3733.1,3733.0,0.31356547]
["bitfinex","ETHUSD",1760690578717,33.77651506,3733.1,3733.0,0.31356547]
["bitfinex","ETHUSD",1760690578911,34.41011506,3733.1,3733.0,0.31356547]
["bitfinex","ETHUSD",1760690579211,31.34180496,3733.1,3730.7,0.6]
["bitfinex","ETHUSD",1760690579417,2.3616,3732.1,3730.7,0.73539]
["bitfinex","ETHUSD",1760690579628,0.227,3733.0,3730.7,0.73539]
["bitfinex","ETHUSD",1760690579809,0.227,3733.0,3730.7,3.41585084]
["bitfinex","ETHUSD",1760690579810,3.31325693,3731.9,3730.7,3.41585084]
["bitfinex","ETHUSD",1760690580127,3.31325693,3731.9,3730.7,0.6]
["bitfinex","ETHUSD",1760690580128,2.3616,3731.5,3730.7,0.6]
["bitfinex","ETHUSD",1760690580421,2.4056,3731.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690580623,0.04671937,3731.7,3730.9,2.68029355]
["bitfinex","ETHUSD",1760690580799,0.04671937,3731.7,3730.7,3.28040201]
["bitfinex","ETHUSD",1760690581117,0.04671937,3731.7,3730.7,0.6]
["bitfinex","ETHUSD",1760690581488,1.728,3731.5,3730.7,0.6]
["bitfinex","ETHUSD",1760690581707,0.4695,3731.6,3730.7,0.6]
["bitfinex","ETHUSD",1760690582192,1.728,3731.2,3730.7,0.6]
["bitfinex","ETHUSD",1760690582392,0.2327,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690582652,3.38259026,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690582812,4.06291729,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690583014,3.53105758,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690583325,6.21144784,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690583620,3.01483055,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690583803,2.14853055,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690584155,1.728,3730.8,3730.7,3.28046211]
["bitfinex","ETHUSD",1760690584290,0.42049043,3731.5,3730.7,1.42204621]
["bitfinex","ETHUSD",1760690584604,0.2327,3732.6,3731.4,0.1539]
["bitfinex","ETHUSD",1760690584802,0.42043415,3732.1,3731.4,0.1539]
["bitfinex","ETHUSD",1760690584991,0.42043415,3732.1,3731.4,2.83380271]
["bitfinex","ETHUSD",1760690585188,0.36509833,3733.0,3731.5,0.4339]
["bitfinex","ETHUSD",1760690585392,0.42034826,3732.5,3731.5,0.4339]
["bitfinex","ETHUSD",1760690585618,0.42034826,3732.5,3731.8,2.67965623]
["bitfinex","ETHUSD",1760690585924,0.42034826,3732.5,3731.7,2.67974381]
["bitfinex","ETHUSD",1760690586128,0.42034826,3732.5,3731.4,0.1539]
["bitfinex","ETHUSD",1760690586601,0.4695,3732.4,3730.8,3.1142288]
["bitfinex","ETHUSD",1760690586810,1.728,3732.2,3731.2,0.1539]
["bitfinex","ETHUSD",1760690587031,3.14859767,3732.6,3731.3,2.68002361]
["bitfinex","ETHUSD",1760690587238,0.42036638,3732.0,3731.3,0.32678236]
["bitfinex","ETHUSD",1760690587415,0.42036638,3732.0,3731.4,3.11385761]
["bitfinex","ETHUSD",1760690587749,0.2327,3731.9,3731.2,0.1539]
["bitfinex","ETHUSD",1760690587953,0.88985215,3732.4,3731.2,0.1539]
["bitfinex","ETHUSD",1760690588308,0.42035215,3732.4,3731.2,0.1539]
["bitfinex","ETHUSD",1760690588539,0.42035215,3732.4,3731.3,0.4339]
["bitfinex","ETHUSD",1760690588840,0.42035215,3732.4,3731.8,2.67966727]
["bitfinex","ETHUSD",1760690589052,0.42035215,3732.4,3731.3,0.4339]
["bitfinex","ETHUSD",1760690589219,0.42035215,3732.4,3731.7,2.67973423]
["bitfinex","ETHUSD",1760690589818,0.42035215,3732.4,3732.3,0.1549]
["bitfinex","ETHUSD",1760690590061,2.854,3732.4,3732.3,0.1549]
["bitfinex","ETHUSD",1760690590522,2.854,3732.4,3731.2,0.5878]
["bitfinex","ETHUSD",1760690590849,2.854,3732.4,3731.4,2.67993002]
["bitfinex","ETHUSD",1760690591154,0.27940523,3733.2,3732.3,0.1549]
["bitfinex","ETHUSD",1760690591313,2.854,3733.1,3732.3,0.1549]
["bitfinex","ETHUSD",1760690591653,1.728,3733.0,3732.3,0.1549]
["bitfinex","ETHUSD",1760690592062,0.2327,3732.9,3732.1,0.1549]
["bitfinex","ETHUSD",1760690592263,1.728,3733.0,3732.1,0.1549]
["bitfinex","ETHUSD",1760690592264,1.728,3733.0,3732.2,2.67938186]
["bitfinex","ETHUSD",1760690592555,1.728,3733.0,3732.1,0.1549]
["bitfinex","ETHUSD",1760690592710,0.04670537,3732.9,3732.1,2.83432618]
["bitfinex","ETHUSD",1760690592912,0.04590537,3732.9,3732.1,0.1549]
["bitfinex","ETHUSD",1760690593126,0.1336,3732.5,3732.1,0.1549]
["bitfinex","ETHUSD",1760690593352,2.853,3732.4,3732.1,0.1549]
["bitfinex","ETHUSD",1760690593530,2.853,3732.4,3729.4,2.68139244]
["bitfinex","ETHUSD",1760690593729,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1760690594121,2.1975,3732.3,3730.8,0.4339]
["bitfinex","ETHUSD",1760690594419,0.1336,3731.8,3731.2,2.83398534]
["bitfinex","ETHUSD",1760690594644,0.1336,3731.8,3731.2,0.71868978]
["bitfinex","ETHUSD",1760690594957,0.1336,3731.8,3731.2,0.1539]
["bitfinex","ETHUSD",1760690595464,0.42041052,3731.8,3730.8,2.68038441]
["bitfinex","ETHUSD",1760690595665,0.1336,3731.4,3730.8,0.1336]
["bitfinex","ETHUSD",1760690595831,2.853,3731.3,3730.8,0.1336]
["bitfinex","ETHUSD",1760690596222,0.1336,3731.7,3731.2,0.1539]
["bitfinex","ETHUSD",1760690596423,1.646,3731.6,3731.3,0.4339]
["bitfinex","ETHUSD",1760690596721,1.646,3731.6,3731.2,2.83399808]
["bitfinex","ETHUSD",1760690596921,1.646,3731.6,3731.2,3.16078789]
["bitfinex","ETHUSD",1760690597156,2.853,3731.5,3731.2,0.1539]
["bitfinex","ETHUSD",1760690597371,2.853,3731.5,3731.2,0.5878]
["bitfinex","ETHUSD",1760690597665,2.853,3731.5,3731.3,3.11392279]
["bitfinex","ETHUSD",1760690597868,2.853,3731.5,3731.2,0.1539]
["bitfinex","ETHUSD",1760690598068,2.853,3731.5,3731.1,0.1336]
["bitfinex","ETHUSD",1760690598236,2.853,3731.5,3730.7,0.6]
["bitfinex","ETHUSD",1760690598422,3.3225,3731.5,3730.7,0.6]
["bitfinex","ETHUSD",1760690599227,1.728,3731.4,3730.7,0.6]
["bitfinex","ETHUSD",1760690599462,1.728,3731.0,3730.7,0.6]
["bitfinex","ETHUSD",1760690599760,1.728,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690599959,4.87789026,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690600368,5.51149026,3730.8,3730.7,0.6]
["bitfinex","ETHUSD",1760690600727,5.51149026,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690600927,5.5582267,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690601154,9.6192267,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690601359,39.5205771,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690601674,35.4595771,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690601828,0.04673644,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690602027,2.89973644,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690602243,2.853,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690603444,7.26139026,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690603640,4.581,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690603844,5.00152155,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690606074,8.11781181,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690606575,2.14852155,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690606784,5.00052155,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690606954,5.04725132,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690607277,7.72764158,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690607468,8.16354158,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690608385,38.69849198,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690608863,6.11675132,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690609065,2.19525132,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690609246,4.62672977,3730.8,3730.7,0.416]
["bitfinex","ETHUSD",1760690609695,0.1336,3731.0,3730.7,0.8739]
["bitfinex","ETHUSD",1760690609898,0.046722,3731.5,3730.9,0.1539]
["bitfinex","ETHUSD",1760690610072,0.046722,3731.5,3730.9,0.2875]
["bitfinex","ETHUSD",1760690610278,0.1336,3731.9,3731.3,0.1336]
["bitfinex","ETHUSD",1760690610465,0.1336,3732.1,3731.4,0.1336]
["bitfinex","ETHUSD",1760690610668,2.852,3732.0,3731.5,2.67982969]
["bitfinex","ETHUSD",1760690610965,0.1356,3732.7,3732.0,0.1336]
["bitfinex","ETHUSD",1760690611189,0.002,3732.7,3732.6,0.1695]
["bitfinex","ETHUSD",1760690611388,0.002,3732.7,3732.1,0.4579]
["bitfinex","ETHUSD",1760690611389,0.002,3732.7,3732.4,0.1695]
["bitfinex","ETHUSD",1760690611697,0.002,3732.7,3732.5,2.67916225]
["bitfinex","ETHUSD",1760690611894,0.002,3732.7,3732.5,0.75612623]
["bitfinex","ETHUSD",1760690611895,2.852,3732.6,3732.5,0.75612623]
["bitfinex","ETHUSD",1760690612077,0.002,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1760690612280,2.854,3732.7,3732.6,0.5915]
["bitfinex","ETHUSD",1760690612476,2.854,3732.7,3731.5,0.6336]
["bitfinex","ETHUSD",1760690612477,35.43438771,3732.7,3731.7,0.1695]
["bitfinex","ETHUSD",1760690612687,1.728,3732.6,3731.7,0.1695]
["bitfinex","ETHUSD",1760690613004,1.728,3732.3,3731.7,0.1695]
["bitfinex","ETHUSD",1760690613208,1.728,3732.1,3731.3,0.1695]
["bitfinex","ETHUSD",1760690613499,1.728,3732.1,3731.0,0.4579]
["bitfinex","ETHUSD",1760690613674,1.728,3731.8,3731.0,0.4579]
["bitfinex","ETHUSD",1760690613876,2.852,3731.7,3731.0,0.4579]
["bitfinex","ETHUSD",1760690614091,2.852,3731.6,3731.0,0.4579]
["bitfinex","ETHUSD",1760690614287,2.852,3731.6,3731.0,2.68018124]
["bitfinex","ETHUSD",1760690614487,2.852,3731.6,3731.0,1.05094402]
["bitfinex","ETHUSD",1760690614695,2.14839541,3732.0,3731.0,1.05094402]
["bitfinex","ETHUSD",1760690615000,0.002,3732.7,3731.1,0.4579]
["bitfinex","ETHUSD",1760690615204,0.002,3732.7,3731.4,2.67989035]
["bitfinex","ETHUSD",1760690615376,0.4223594,3732.7,3731.4,2.67989035]
["bitfinex","ETHUSD",1760690615580,0.4223594,3732.7,3731.5,0.53599933]
["bitfinex","ETHUSD",1760690615778,0.4223594,3732.7,3731.7,2.67974362]
["bitfinex","ETHUSD",1760690615981,0.4223594,3732.7,3731.7,0.4579]
["bitfinex","ETHUSD",1760690616179,0.002,3732.7,3731.7,0.4579]
["bitfinex","ETHUSD",1760690616899,0.0012,3732.7,3732.1,2.6794485]
["bitfinex","ETHUSD",1760690617071,0.0012,3732.7,3732.1,3.21536055]
["bitfinex","ETHUSD",1760690617285,0.0012,3732.7,3732.2,0.4579]
["bitfinex","ETHUSD",1760690617712,0.0012,3732.7,3732.3,0.4579]
["bitfinex","ETHUSD",1760690618213,0.0012,3732.7,3732.4,0.4579]
["bitfinex","ETHUSD",1760690618616,0.0012,3732.7,3732.5,0.4579]
["bitfinex","ETHUSD",1760690618818,0.0012,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1760690619025,0.0012,3732.7,3732.6,0.4579]
["bitfinex","ETHUSD",1760690619506,0.0012,3732.7,3732.6,3.13699767]
["bitfinex","ETHUSD",1760690620117,0.0012,3732.7,3732.6,0.6336]
["bitfinex","ETHUSD",1760690620422,0.0012,3732.7,3732.6,3.13699767]
["bitfinex","ETHUSD",1760690620721,0.0012,3732.7,3732.6,3.74517805]
["bitfinex","ETHUSD",1760690620910,0.0012,3732.7,3732.6,3.71861629]
["bitfinex","ETHUSD",1760690621107,0.0012,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1760690621520,0.04869351,3733.9,3732.6,2.67909767]
["bitfinex","ETHUSD",1760690621521,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690622005,0.002,3733.9,3733.8,3.13613664]
["bitfinex","ETHUSD",1760690622185,0.002,3733.9,3733.8,3.76973664]
["bitfinex","ETHUSD",1760690622385,0.002,3733.9,3733.8,3.26973664]
["bitfinex","ETHUSD",1760690622696,0.002,3733.9,3733.8,3.88149307]
["bitfinex","ETHUSD",1760690623621,0.002,3733.9,3733.8,0.61175643]
["bitfinex","ETHUSD",1760690623930,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690624288,0.002,3733.9,3733.8,3.13613664]
["bitfinex","ETHUSD",1760690624491,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690625040,0.002,3733.9,3733.3,0.1695]
["bitfinex","ETHUSD",1760690625242,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690625813,0.002,3733.9,3733.8,3.21389285]
["bitfinex","ETHUSD",1760690626639,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690627045,0.6705,3733.9,3732.6,0.1695]
["bitfinex","ETHUSD",1760690627343,0.6705,3733.9,3732.7,2.67901652]
["bitfinex","ETHUSD",1760690627544,0.2346,3733.9,3733.0,2.67875003]
["bitfinex","ETHUSD",1760690627721,0.4359,3733.8,3732.3,0.1695]
["bitfinex","ETHUSD",1760690627922,0.2346,3733.9,3733.5,2.67839062]
["bitfinex","ETHUSD",1760690628139,0.6705,3733.9,3733.6,2.67837709]
["bitfinex","ETHUSD",1760690628322,0.6705,3733.9,3733.5,2.67843609]
["bitfinex","ETHUSD",1760690628533,0.4359,3733.8,3733.1,2.67873686]
["bitfinex","ETHUSD",1760690628716,0.4359,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1760690628916,0.4359,3733.7,3732.5,0.28487412]
["bitfinex","ETHUSD",1760690629144,0.4359,3733.7,3733.1,2.67871556]
["bitfinex","ETHUSD",1760690629445,0.85609954,3733.7,3732.3,0.6274]
["bitfinex","ETHUSD",1760690629645,0.85609954,3733.7,3733.3,2.67853019]
["bitfinex","ETHUSD",1760690629832,0.85609954,3733.7,3733.4,2.67850412]
["bitfinex","ETHUSD",1760690630035,0.4359,3733.6,3732.6,2.67909767]
["bitfinex","ETHUSD",1760690630237,0.4359,3733.6,3732.3,0.1695]
["bitfinex","ETHUSD",1760690630545,0.42019954,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1760690630844,0.42019954,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1760690631048,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690631924,0.002,3733.9,3733.8,3.14243664]
["bitfinex","ETHUSD",1760690632429,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690633251,0.002,3733.9,3733.8,3.14243664]
["bitfinex","ETHUSD",1760690633455,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690633653,0.002,3733.9,3733.8,0.53565589]
["bitfinex","ETHUSD",1760690633860,0.3605,3733.9,3733.2,0.1336]
["bitfinex","ETHUSD",1760690634024,0.6819,3733.9,3733.5,2.67840405]
["bitfinex","ETHUSD",1760690634224,0.1336,3733.5,3733.1,2.6786947]
["bitfinex","ETHUSD",1760690634425,0.1336,3733.5,3732.8,0.1336]
["bitfinex","ETHUSD",1760690634831,0.455,3733.8,3732.8,0.1336]
["bitfinex","ETHUSD",1760690635031,0.1336,3733.3,3733.0,2.6787507]
["bitfinex","ETHUSD",1760690635361,0.1336,3733.3,3733.1,2.67873778]
["bitfinex","ETHUSD",1760690635654,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760690636361,0.1336,3733.6,3733.2,2.67866709]
["bitfinex","ETHUSD",1760690636669,0.1336,3733.6,3733.4,2.67846404]
["bitfinex","ETHUSD",1760690636870,1.373,3733.5,3733.4,2.67846404]
["bitfinex","ETHUSD",1760690637057,1.828,3733.5,3732.2,0.4642]
["bitfinex","ETHUSD",1760690637226,1.828,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1760690637426,0.1336,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690637651,2.9806,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690637851,2.847,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690638044,2.847,3733.2,3732.7,0.001]
["bitfinex","ETHUSD",1760690638328,0.6875,3733.1,3732.7,0.001]
["bitfinex","ETHUSD",1760690638526,2.4155,3733.1,3732.7,0.001]
["bitfinex","ETHUSD",1760690638729,0.4626,3733.0,3732.7,0.001]
["bitfinex","ETHUSD",1760690639356,1.728,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1760690639762,2.847,3732.9,3732.7,0.001]
["bitfinex","ETHUSD",1760690639964,0.04669804,3733.2,3732.7,0.001]
["bitfinex","ETHUSD",1760690640132,0.2249,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1760690640332,2.847,3733.1,3732.7,0.001]
["bitfinex","ETHUSD",1760690640533,0.04589804,3733.2,3732.7,0.001]
["bitfinex","ETHUSD",1760690640781,0.4626,3733.0,3732.7,0.001]
["bitfinex","ETHUSD",1760690641142,0.2169,3732.9,3732.7,0.001]
["bitfinex","ETHUSD",1760690641381,0.04589804,3733.2,3732.7,0.001]
["bitfinex","ETHUSD",1760690641584,0.04589804,3733.2,3732.7,2.68001531]
["bitfinex","ETHUSD",1760690641788,2.847,3733.1,3732.7,0.001]
["bitfinex","ETHUSD",1760690641950,0.2269,3733.9,3732.7,2.67996595]
["bitfinex","ETHUSD",1760690642142,0.69382087,3733.9,3732.7,0.001]
["bitfinex","ETHUSD",1760690642342,2.847,3733.8,3733.1,2.67867839]
["bitfinex","ETHUSD",1760690642678,1.728,3733.7,3733.0,2.6788106]
["bitfinex","ETHUSD",1760690642891,2.847,3733.8,3732.8,0.4512]
["bitfinex","ETHUSD",1760690643181,0.002,3733.9,3732.9,0.6336]
["bitfinex","ETHUSD",1760690643384,0.002,3733.9,3733.8,4.40623664]
["bitfinex","ETHUSD",1760690643532,0.002,3733.9,3733.8,3.38669321]
["bitfinex","ETHUSD",1760690643736,0.002,3733.9,3733.8,0.70845657]
["bitfinex","ETHUSD",1760690643935,0.6464,3733.9,3732.5,0.6336]
["bitfinex","ETHUSD",1760690644172,0.6464,3733.9,3732.7,2.68000091]
["bitfinex","ETHUSD",1760690644479,0.6464,3733.9,3732.7,0.001]
["bitfinex","ETHUSD",1760690644480,2.67836164,3733.7,3732.7,0.001]
["bitfinex","ETHUSD",1760690644777,0.4275,3733.8,3732.7,0.001]
["bitfinex","ETHUSD",1760690644940,0.4275,3733.6,3732.7,2.68000883]
["bitfinex","ETHUSD",1760690645135,0.42023149,3733.5,3732.8,2.6789446]
["bitfinex","ETHUSD",1760690645354,2.847,3733.4,3732.8,2.6789446]
["bitfinex","ETHUSD",1760690645570,2.847,3733.4,3732.9,2.67886436]
["bitfinex","ETHUSD",1760690645763,0.4275,3733.3,3732.9,2.67886436]
["bitfinex","ETHUSD",1760690645977,0.42023149,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1760690646267,1.839,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1760690646785,1.839,3733.5,3733.4,3.12972359]
["bitfinex","ETHUSD",1760690646962,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690647139,2.849,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690647372,2.849,3733.9,3733.8,3.25901318]
["bitfinex","ETHUSD",1760690647868,2.849,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690648306,2.849,3733.9,3733.8,3.12943664]
["bitfinex","ETHUSD",1760690648517,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1760690648669,1e-08,3734.3,3734.2,4.40594976]
["bitfinex","ETHUSD",1760690648872,0.46671785,3735.9,3734.6,2.67766293]
["bitfinex","ETHUSD",1760690649104,0.46671785,3735.9,3734.6,5.59916576]
["bitfinex","ETHUSD",1760690649105,0.2169,3735.8,3734.6,5.59916576]
["bitfinex","ETHUSD",1760690649302,0.2169,3735.8,3734.6,4.40566293]
["bitfinex","ETHUSD",1760690649504,2.846,3735.0,3734.1,0.1395]
["bitfinex","ETHUSD",1760690649812,0.4275,3734.6,3734.1,2.67799375]
["bitfinex","ETHUSD",1760690650017,0.4275,3734.6,3733.7,0.1395]
["bitfinex","ETHUSD",1760690650187,0.4275,3734.5,3733.3,2.67853427]
["bitfinex","ETHUSD",1760690650380,0.2169,3733.8,3733.5,2.67841857]
["bitfinex","ETHUSD",1760690650715,0.2169,3733.8,3733.5,2.67839598]
["bitfinex","ETHUSD",1760690650716,2.846,3733.8,3733.5,2.67839598]
["bitfinex","ETHUSD",1760690651084,2.846,3733.8,3733.3,2.9603325]
["bitfinex","ETHUSD",1760690651416,0.4275,3733.7,3732.9,3.21477177]
["bitfinex","ETHUSD",1760690651605,0.4275,3733.7,3732.9,0.53589132]
["bitfinex","ETHUSD",1760690651991,0.4275,3733.7,3732.8,2.67895413]
["bitfinex","ETHUSD",1760690652585,0.4275,3733.7,3732.9,2.67887835]
["bitfinex","ETHUSD",1760690653017,2.846,3733.8,3732.7,0.001]
["bitfinex","ETHUSD",1760690653220,0.26359171,3734.1,3732.8,0.4512]
["bitfinex","ETHUSD",1760690653526,0.857,3734.0,3733.3,2.67852854]
["bitfinex","ETHUSD",1760690653684,0.857,3734.0,3733.4,2.67852059]
["bitfinex","ETHUSD",1760690653882,0.857,3734.0,3733.7,2.67825463]
["bitfinex","ETHUSD",1760690654093,0.857,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760690654290,0.857,3734.0,3733.9,3.12936492]
["bitfinex","ETHUSD",1760690654724,0.857,3734.0,3733.4,0.28180206]
["bitfinex","ETHUSD",1760690654954,0.857,3734.0,3733.2,1.2243]
["bitfinex","ETHUSD",1760690654955,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760690655249,0.002,3734.7,3733.9,0.4512]
["bitfinex","ETHUSD",1760690655434,0.002,3734.7,3734.0,2.67808537]
["bitfinex","ETHUSD",1760690655639,0.002,3734.7,3733.2,0.1395]
["bitfinex","ETHUSD",1760690655841,0.002,3734.3,3733.2,1.8675]
["bitfinex","ETHUSD",1760690656063,2.845,3734.2,3733.3,0.45472309]
["bitfinex","ETHUSD",1760690656250,0.002,3734.3,3733.2,0.5907]
["bitfinex","ETHUSD",1760690656421,2.845,3734.1,3733.2,0.5907]
["bitfinex","ETHUSD",1760690656624,2.845,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1760690656851,3.2651181,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1760690657048,3.2651181,3734.1,3733.1,2.81923128]
["bitfinex","ETHUSD",1760690657760,3.2651181,3734.1,3733.1,0.69041822]
["bitfinex","ETHUSD",1760690658411,3.2651181,3734.1,3733.1,3.36914863]
["bitfinex","ETHUSD",1760690658610,3.2651181,3734.1,3733.2,2.67866709]
["bitfinex","ETHUSD",1760690658839,0.1336,3733.6,3733.2,2.67866709]
["bitfinex","ETHUSD",1760690659012,0.1336,3733.6,3733.1,0.69041822]
["bitfinex","ETHUSD",1760690659217,0.1336,3733.6,3733.4,2.6785214]
["bitfinex","ETHUSD",1760690659426,0.1336,3733.6,3733.2,3.12985087]
["bitfinex","ETHUSD",1760690659757,0.002,3734.3,3733.3,30.3525504]
["bitfinex","ETHUSD",1760690659913,0.1356,3734.3,3733.5,0.1336]
["bitfinex","ETHUSD",1760690660110,0.4295,3734.3,3733.1,0.1405]
["bitfinex","ETHUSD",1760690660416,0.4295,3734.3,3733.1,3.05123855]
["bitfinex","ETHUSD",1760690660620,0.002,3734.3,3733.1,0.37257]
["bitfinex","ETHUSD",1760690660820,2.845,3734.2,3733.2,0.4512]
["bitfinex","ETHUSD",1760690661018,2.845,3734.2,3733.6,2.67831131]
["bitfinex","ETHUSD",1760690661428,2.845,3734.2,3733.3,0.6336]
["bitfinex","ETHUSD",1760690661429,2.845,3734.2,3733.3,2.67853142]
["bitfinex","ETHUSD",1760690661628,2.845,3734.2,3733.4,0.49982314]
["bitfinex","ETHUSD",1760690661950,3.3052,3734.2,3733.1,0.1405]
["bitfinex","ETHUSD",1760690662343,1.728,3734.1,3733.1,0.1405]
["bitfinex","ETHUSD",1760690662750,3.3052,3734.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690663161,3.3052,3734.2,3733.1,2.67968701]
["bitfinex","ETHUSD",1760690663447,2.845,3734.2,3733.2,3.21451406]
["bitfinex","ETHUSD",1760690663681,2.845,3734.2,3733.2,3.21450225]
["bitfinex","ETHUSD",1760690663985,2.845,3734.2,3733.3,2.67858874]
["bitfinex","ETHUSD",1760690664147,0.0012,3734.3,3733.2,3.21447386]
["bitfinex","ETHUSD",1760690664351,0.0012,3734.3,3733.3,2.67857547]
["bitfinex","ETHUSD",1760690664578,0.0012,3734.3,3733.4,0.58941653]
["bitfinex","ETHUSD",1760690664763,0.4614,3734.3,3733.1,0.001]
["bitfinex","ETHUSD",1760690665166,3.13930747,3734.3,3733.1,0.001]
["bitfinex","ETHUSD",1760690665373,2.845,3734.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690665573,2.67809136,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1760690665762,3.09825397,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1760690666594,2.14816261,3734.1,3733.1,0.001]
["bitfinex","ETHUSD",1760690667199,0.2369,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690667361,3.0819,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690667562,3.5421,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690667875,2.845,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690668709,3.3052,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690668861,5.98386709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690669809,3.3052,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690670293,7.71186709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690670508,8.34546709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690671398,5.0332,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690671599,7.71186709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690673777,8.13216819,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690674188,8.76576819,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690674906,8.13216819,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1760690675362,3.31248237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760690675691,0.6336,3732.5,3730.3,2.82223546]
["bitfinex","ETHUSD",1760690675899,2.68003732,3731.3,3730.4,0.28222355]
["bitfinex","ETHUSD",1760690676066,2.845,3731.2,3730.4,0.28222355]
["bitfinex","ETHUSD",1760690676256,2.845,3731.2,3730.0,0.1395]
["bitfinex","ETHUSD",1760690676257,2.68036798,3730.9,3730.0,0.1395]
["bitfinex","ETHUSD",1760690676593,2.1859,3731.1,3730.0,0.1395]
["bitfinex","ETHUSD",1760690676790,0.2193,3730.8,3729.2,2.68151635]
["bitfinex","ETHUSD",1760690676992,2.845,3730.7,3729.3,0.4411]
["bitfinex","ETHUSD",1760690677211,2.845,3730.7,3729.3,2.1691]
["bitfinex","ETHUSD",1760690677371,2.845,3730.7,3729.5,2.68127054]
["bitfinex","ETHUSD",1760690677563,3.26552449,3730.7,3729.6,2.68124343]
["bitfinex","ETHUSD",1760690678110,5.94599908,3730.7,3729.4,0.48505708]
["bitfinex","ETHUSD",1760690678265,6.40149872,3730.7,3729.3,0.4411]
["bitfinex","ETHUSD",1760690678597,3.72102449,3730.7,3729.3,3.12254602]
["bitfinex","ETHUSD",1760690678767,3.72102449,3730.7,3729.7,2.6811725]
["bitfinex","ETHUSD",1760690679166,3.72102449,3730.7,3729.4,2.68137247]
["bitfinex","ETHUSD",1760690679364,2.1835,3730.6,3729.1,2.68159224]
["bitfinex","ETHUSD",1760690679601,2.1835,3730.6,3729.2,0.28510922]
["bitfinex","ETHUSD",1760690679762,2.1835,3730.6,3729.6,2.68125196]
["bitfinex","ETHUSD",1760690680399,2.1835,3730.6,3729.0,0.1695]
["bitfinex","ETHUSD",1760690680566,1.728,3730.6,3730.0,2.68089748]
["bitfinex","ETHUSD",1760690680766,1.728,3730.6,3729.3,0.1336]
["bitfinex","ETHUSD",1760690680967,0.1336,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1760690681175,2.9786,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1760690681728,2.9786,3729.9,3729.8,0.97733068]
["bitfinex","ETHUSD",1760690681729,2.845,3729.9,3729.8,0.97733068]
["bitfinex","ETHUSD",1760690681878,2.845,3729.9,3729.8,3.35093958]
["bitfinex","ETHUSD",1760690682078,2.845,3729.9,3729.8,2.8147089]
["bitfinex","ETHUSD",1760690682310,2.845,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1760690682518,2.845,3729.9,3729.8,3.1222089]
["bitfinex","ETHUSD",1760690683092,2.845,3729.9,3729.8,3.2558089]
["bitfinex","ETHUSD",1760690684722,3.0617,3729.9,3729.1,2.68161218]
["bitfinex","ETHUSD",1760690684953,2.845,3729.9,3729.0,0.1695]
["bitfinex","ETHUSD",1760690685098,2.845,3729.8,3729.2,0.4337]
["bitfinex","ETHUSD",1760690685294,2.845,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1760690686101,2.845,3729.7,3729.6,3.11495268]
["bitfinex","ETHUSD",1760690686421,0.2167,3730.6,3729.6,3.11495268]
["bitfinex","ETHUSD",1760690686422,0.2216,3731.2,3729.9,0.6336]
["bitfinex","ETHUSD",1760690686582,2.845,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1760690686782,0.2167,3731.9,3731.0,0.4337]
["bitfinex","ETHUSD",1760690686982,2.845,3731.8,3730.9,0.1395]
["bitfinex","ETHUSD",1760690687203,2.845,3731.8,3731.3,2.67997651]
["bitfinex","ETHUSD",1760690687446,2.179,3731.7,3730.0,0.39483089]
["bitfinex","ETHUSD",1760690687609,0.451,3731.7,3730.2,0.6336]
["bitfinex","ETHUSD",1760690687782,0.451,3731.7,3730.3,0.14621309]
["bitfinex","ETHUSD",1760690687983,0.42043326,3732.0,3730.4,0.6336]
["bitfinex","ETHUSD",1760690688187,0.2239,3732.4,3731.9,2.67953477]
["bitfinex","ETHUSD",1760690688440,0.46708691,3732.5,3731.8,2.8199088]
["bitfinex","ETHUSD",1760690688745,0.2167,3731.9,3731.2,0.1403]
["bitfinex","ETHUSD",1760690688954,0.2167,3732.0,3730.9,0.1403]
["bitfinex","ETHUSD",1760690689247,0.875,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1760690689809,0.2167,3732.3,3731.8,2.94763449]
["bitfinex","ETHUSD",1760690690010,2.845,3732.2,3731.8,0.2679672]
["bitfinex","ETHUSD",1760690690223,0.2167,3732.6,3731.2,2.68004007]
["bitfinex","ETHUSD",1760690690224,0.2167,3731.9,3731.2,2.68004007]
["bitfinex","ETHUSD",1760690690447,0.2167,3731.9,3730.9,0.1403]
["bitfinex","ETHUSD",1760690690844,0.2167,3731.9,3731.2,2.68004841]
["bitfinex","ETHUSD",1760690691144,1.728,3732.0,3731.3,0.4337]
["bitfinex","ETHUSD",1760690691341,1.728,3732.0,3731.8,2.67965993]
["bitfinex","ETHUSD",1760690691541,1.728,3732.0,3731.3,2.67999415]
["bitfinex","ETHUSD",1760690691745,1.728,3732.0,3731.4,2.94795868]
["bitfinex","ETHUSD",1760690691942,1.728,3732.0,3730.9,0.1403]
["bitfinex","ETHUSD",1760690691943,0.2344,3731.9,3730.9,0.1403]
["bitfinex","ETHUSD",1760690692110,0.4368,3731.8,3730.3,0.4647]
["bitfinex","ETHUSD",1760690692465,1.728,3732.0,3730.5,0.6336]
["bitfinex","ETHUSD",1760690692621,1.728,3732.0,3731.6,2.67978559]
["bitfinex","ETHUSD",1760690692828,1.728,3732.0,3731.4,2.67990396]
["bitfinex","ETHUSD",1760690693119,1.728,3732.0,3731.5,2.67987584]
["bitfinex","ETHUSD",1760690693323,1.728,3732.0,3731.4,2.67995557]
["bitfinex","ETHUSD",1760690693523,1.728,3732.0,3731.2,2.68008421]
["bitfinex","ETHUSD",1760690693725,1.728,3732.0,3731.1,0.1403]
["bitfinex","ETHUSD",1760690693927,1.728,3732.0,3730.9,2.6802575]
["bitfinex","ETHUSD",1760690694133,2.1648,3732.0,3730.9,0.31449575]
["bitfinex","ETHUSD",1760690694442,2.1648,3732.0,3731.3,2.68000063]
["bitfinex","ETHUSD",1760690694758,0.1336,3731.4,3730.9,0.31449575]
["bitfinex","ETHUSD",1760690695063,2.845,3731.3,3731.0,2.68022888]
["bitfinex","ETHUSD",1760690695233,2.845,3731.3,3730.7,2.68045345]
["bitfinex","ETHUSD",1760690695556,2.845,3731.3,3730.0,1.728]
["bitfinex","ETHUSD",1760690695557,0.1336,3731.0,3730.4,0.1336]
["bitfinex","ETHUSD",1760690695876,3.2818,3731.3,3729.9,3.31819164]
["bitfinex","ETHUSD",1760690695877,0.2344,3730.9,3730.2,2.68078192]
["bitfinex","ETHUSD",1760690696168,0.1336,3730.8,3729.5,0.001]
["bitfinex","ETHUSD",1760690696320,1.728,3730.6,3729.5,0.001]
["bitfinex","ETHUSD",1760690696853,0.4205611,3730.4,3729.5,0.001]
["bitfinex","ETHUSD",1760690697158,1.728,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1760690697357,0.4205611,3730.4,3729.5,0.001]
["bitfinex","ETHUSD",1760690697527,0.4368,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1760690698359,3.11760343,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1760690698525,1.728,3730.1,3729.5,0.001]
["bitfinex","ETHUSD",1760690698725,1.728,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1760690699158,1.728,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760690699461,0.4368,3729.8,3729.5,0.001]
["bitfinex","ETHUSD",1760690699626,0.48354232,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760690700254,0.04674232,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760690700434,2.844,3730.0,3729.5,0.4657]
["bitfinex","ETHUSD",1760690700651,2.844,3730.0,3729.5,0.001]
["bitfinex","ETHUSD",1760690700835,1.728,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1760690701538,0.04673481,3730.7,3729.6,0.4647]
["bitfinex","ETHUSD",1760690701728,0.4368,3731.5,3729.6,0.4647]
["bitfinex","ETHUSD",1760690701729,0.442,3730.6,3729.7,3.31475375]
["bitfinex","ETHUSD",1760690702060,0.442,3730.5,3730.4,2.68066061]
["bitfinex","ETHUSD",1760690702261,0.04672514,3731.3,3730.7,2.68045483]
["bitfinex","ETHUSD",1760690702463,1.333,3731.2,3730.3,0.1725]
["bitfinex","ETHUSD",1760690702763,1.333,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1760690703063,2.845,3731.2,3731.1,2.83507474]
["bitfinex","ETHUSD",1760690703364,0.28111804,3732.0,3731.1,0.75289733]
["bitfinex","ETHUSD",1760690703567,2.845,3731.9,3730.3,0.6372]
["bitfinex","ETHUSD",1760690703787,2.845,3731.9,3730.8,2.68036244]
["bitfinex","ETHUSD",1760690703988,0.2344,3730.9,3729.8,0.37804538]
["bitfinex","ETHUSD",1760690704161,0.42042903,3731.6,3730.8,0.1725]
["bitfinex","ETHUSD",1760690704500,1.33,3731.6,3730.6,0.1725]
["bitfinex","ETHUSD",1760690704677,1.33,3731.6,3731.1,2.68010648]
["bitfinex","ETHUSD",1760690704876,1.33,3731.6,3730.6,0.1725]
["bitfinex","ETHUSD",1760690705078,1.7668,3731.6,3730.3,0.1725]
["bitfinex","ETHUSD",1760690705284,1.33,3731.6,3731.2,2.68004992]
["bitfinex","ETHUSD",1760690705586,0.65481206,3732.0,3731.1,0.1549]
["bitfinex","ETHUSD",1760690705787,2.845,3731.9,3731.1,0.1549]
["bitfinex","ETHUSD",1760690705965,0.4343,3731.8,3730.4,2.68067767]
["bitfinex","ETHUSD",1760690706164,0.1336,3730.6,3730.4,0.28531777]
["bitfinex","ETHUSD",1760690706498,2.845,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1760690706901,2.845,3730.5,3730.4,3.11127767]
["bitfinex","ETHUSD",1760690707183,2.844,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760690707686,2.844,3730.8,3730.7,3.11106211]
["bitfinex","ETHUSD",1760690707889,2.844,3730.8,3730.7,3.39322339]
["bitfinex","ETHUSD",1760690708069,2.844,3730.8,3730.7,2.81406211]
["bitfinex","ETHUSD",1760690708263,2.844,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760690708889,0.1336,3731.5,3731.2,2.68003859]
["bitfinex","ETHUSD",1760690709098,2.844,3731.4,3731.3,2.68002434]
["bitfinex","ETHUSD",1760690709558,2.844,3731.4,3730.9,2.68030181]
["bitfinex","ETHUSD",1760690709759,0.1336,3731.1,3730.5,0.001]
["bitfinex","ETHUSD",1760690710072,0.1336,3730.7,3730.6,2.6804865]
["bitfinex","ETHUSD",1760690710269,0.1336,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1760690710270,2.9776,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1760690710856,0.04672091,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1760690711176,2.768,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1760690711762,0.2216,3731.9,3731.4,0.55149589]
["bitfinex","ETHUSD",1760690712100,0.2216,3731.9,3731.1,0.1549]
["bitfinex","ETHUSD",1760690712101,0.002,3732.0,3731.1,0.1549]
["bitfinex","ETHUSD",1760690712405,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760690714364,0.002,3732.0,3731.9,3.1102002]
["bitfinex","ETHUSD",1760690714962,0.002,3732.0,3731.9,5.6021062]
["bitfinex","ETHUSD",1760690715166,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760690715362,0.002,3732.0,3731.9,0.5359326]
["bitfinex","ETHUSD",1760690715692,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760690716062,0.002,3732.0,3731.3,0.6336]
["bitfinex","ETHUSD",1760690716391,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760690717288,0.002,3732.0,3731.9,3.1102002]
["bitfinex","ETHUSD",1760690717989,0.002,3732.0,3731.9,3.7438002]
["bitfinex","ETHUSD",1760690718192,0.002,3732.0,3731.9,4.38614923]
["bitfinex","ETHUSD",1760690718594,0.002,3732.0,3731.9,3.32194923]
["bitfinex","ETHUSD",1760690718794,0.002,3732.0,3731.6,2.67974636]
["bitfinex","ETHUSD",1760690719102,0.002,3732.0,3731.1,2.9979]
["bitfinex","ETHUSD",1760690719278,0.002,3732.0,3731.7,2.67968994]
["bitfinex","ETHUSD",1760690719480,0.002,3732.0,3731.1,0.1549]
["bitfinex","ETHUSD",1760690719481,0.2224,3731.9,3731.1,0.1549]
["bitfinex","ETHUSD",1760690719684,0.2224,3731.9,3731.7,2.6797209]
["bitfinex","ETHUSD",1760690719884,0.4343,3731.8,3730.5,0.001]
["bitfinex","ETHUSD",1760690720213,1.728,3731.7,3730.5,0.001]
["bitfinex","ETHUSD",1760690720567,0.2224,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690720771,3.0654,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690720973,2.843,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690721191,1.9504,3730.9,3730.6,2.68053396]
["bitfinex","ETHUSD",1760690721192,2.843,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1760690721415,0.1336,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760690721730,2.843,3731.3,3731.2,2.68003703]
["bitfinex","ETHUSD",1760690722024,0.1356,3732.3,3731.9,2.6796002]
["bitfinex","ETHUSD",1760690722171,0.002,3732.3,3731.9,2.6796002]
["bitfinex","ETHUSD",1760690722371,0.002,3732.3,3731.9,3.1318002]
["bitfinex","ETHUSD",1760690722608,0.002,3732.3,3731.9,18.9273592]
["bitfinex","ETHUSD",1760690722808,1e-08,3732.3,3732.2,3.31298481]
["bitfinex","ETHUSD",1760690723028,0.002,3733.1,3732.6,15.99788567]
["bitfinex","ETHUSD",1760690723318,0.42221789,3734.7,3734.2,2.67794976]
["bitfinex","ETHUSD",1760690723526,0.42221789,3734.7,3733.2,0.6336]
["bitfinex","ETHUSD",1760690723527,0.002,3734.7,3733.2,0.6336]
["bitfinex","ETHUSD",1760690723731,0.4408,3734.2,3733.2,2.83461103]
["bitfinex","ETHUSD",1760690723881,0.002,3734.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1760690724230,0.002,3734.7,3732.7,2.843]
["bitfinex","ETHUSD",1760690724390,0.002,3734.7,3731.9,32.44064672]
["bitfinex","ETHUSD",1760690724391,0.2313,3733.3,3732.4,0.6336]
["bitfinex","ETHUSD",1760690724589,0.2313,3733.3,3732.3,0.156]
["bitfinex","ETHUSD",1760690724787,2.843,3733.6,3732.4,0.6336]
["bitfinex","ETHUSD",1760690724985,2.843,3733.6,3733.0,2.6788105]
["bitfinex","ETHUSD",1760690725187,2.843,3733.6,3732.4,1.0858]
["bitfinex","ETHUSD",1760690725401,0.42020411,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760690725575,2.842,3734.4,3733.3,0.156]
["bitfinex","ETHUSD",1760690725775,0.2313,3734.2,3732.9,0.6336]
["bitfinex","ETHUSD",1760690726091,0.2313,3734.2,3732.5,1.728]
["bitfinex","ETHUSD",1760690726294,0.2313,3734.2,3732.6,0.51782]
["bitfinex","ETHUSD",1760690726505,0.2313,3734.2,3733.6,2.67833056]
["bitfinex","ETHUSD",1760690726703,0.2313,3734.2,3733.9,2.67810303]
["bitfinex","ETHUSD",1760690726912,0.0012,3734.3,3733.9,2.67810441]
["bitfinex","ETHUSD",1760690727314,0.0012,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1760690727480,0.0012,3734.3,3734.2,3.21354913]
["bitfinex","ETHUSD",1760690728596,0.0012,3734.3,3734.2,0.53559937]
["bitfinex","ETHUSD",1760690728796,0.0012,3734.3,3733.4,0.6336]
["bitfinex","ETHUSD",1760690728987,0.002,3734.2,3733.4,0.6336]
["bitfinex","ETHUSD",1760690729391,0.002,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1760690729727,0.002,3734.2,3733.3,0.156]
["bitfinex","ETHUSD",1760690729886,0.002,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1760690730403,0.002,3734.2,3734.1,3.21363943]
["bitfinex","ETHUSD",1760690732312,0.002,3734.2,3734.1,3.79943943]
["bitfinex","ETHUSD",1760690733503,0.002,3734.2,3734.1,11.10196643]
["bitfinex","ETHUSD",1760690733740,0.002,3734.2,3734.1,7.80876643]
["bitfinex","ETHUSD",1760690733956,0.4428,3734.2,3732.6,0.97002]
["bitfinex","ETHUSD",1760690734158,0.002,3734.2,3734.1,0.156]
["bitfinex","ETHUSD",1760690734373,0.002,3734.2,3733.6,0.156]
["bitfinex","ETHUSD",1760690734650,0.2313,3733.9,3732.7,2.6790259]
["bitfinex","ETHUSD",1760690734814,0.2313,3733.9,3732.8,0.36490459]
["bitfinex","ETHUSD",1760690734815,0.4408,3733.8,3732.8,0.36490459]
["bitfinex","ETHUSD",1760690735015,0.2313,3732.9,3731.9,2.68059276]
["bitfinex","ETHUSD",1760690735213,0.2313,3732.9,3731.9,0.001]
["bitfinex","ETHUSD",1760690735444,0.2305,3732.9,3731.9,0.001]
["bitfinex","ETHUSD",1760690735647,0.2305,3732.9,3732.5,2.67915196]
["bitfinex","ETHUSD",1760690735863,0.2305,3732.9,3732.5,0.2679152]
["bitfinex","ETHUSD",1760690736014,1.728,3733.6,3732.1,0.1568]
["bitfinex","ETHUSD",1760690736220,1.728,3733.6,3733.0,2.67875386]
["bitfinex","ETHUSD",1760690736426,1.728,3733.6,3732.2,3.31298481]
["bitfinex","ETHUSD",1760690736641,3.2818,3733.7,3733.1,2.67870161]
["bitfinex","ETHUSD",1760690736842,3.2818,3733.7,3732.8,2.67891252]
["bitfinex","ETHUSD",1760690736843,3.2818,3733.7,3733.0,2.67880977]
["bitfinex","ETHUSD",1760690737046,3.2818,3733.7,3733.1,2.67872934]
["bitfinex","ETHUSD",1760690737358,0.0012,3734.3,3733.8,2.67823664]
["bitfinex","ETHUSD",1760690737515,0.0012,3734.3,3733.6,2.67833047]
["bitfinex","ETHUSD",1760690737717,0.4408,3733.8,3733.1,0.53576419]
["bitfinex","ETHUSD",1760690738047,2.841,3733.7,3731.9,0.4532]
["bitfinex","ETHUSD",1760690738245,0.4408,3733.6,3732.8,2.67890595]
["bitfinex","ETHUSD",1760690738453,0.2313,3732.9,3732.0,2.6795284]
["bitfinex","ETHUSD",1760690738754,0.4408,3732.8,3732.1,2.67939429]
["bitfinex","ETHUSD",1760690738955,0.4408,3732.8,3731.9,0.001]
["bitfinex","ETHUSD",1760690739115,0.4408,3732.8,3732.0,2.6795284]
["bitfinex","ETHUSD",1760690739449,0.4408,3732.8,3732.2,2.67937106]
["bitfinex","ETHUSD",1760690739860,0.4408,3732.7,3731.9,0.001]
["bitfinex","ETHUSD",1760690740054,1.728,3732.6,3731.9,0.001]
["bitfinex","ETHUSD",1760690740354,0.6336,3732.0,3731.5,0.001]
["bitfinex","ETHUSD",1760690740536,0.2313,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1760690740719,2.68010291,3731.2,3730.5,0.001]
["bitfinex","ETHUSD",1760690740915,0.2313,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690741453,1.09269866,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690741663,5.70842627,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690743158,5.66169866,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690743346,8.97583262,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690744349,6.29529866,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690744659,8.97583262,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690745172,6.29529866,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690746027,9.02257225,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690746232,5.70843829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690746848,9.02257225,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690747175,3.98043829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690747536,5.70843829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690747735,9.02257225,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690749169,5.70943829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690749836,3.98143829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690750031,3.54063829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690750432,0.46733829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690750631,3.30933829,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690750858,2.88873963,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690751585,2.88873963,3730.6,3730.5,0.26916205]
["bitfinex","ETHUSD",1760690751747,2.88873963,3730.6,3730.5,3.15580581]
["bitfinex","ETHUSD",1760690751748,2.842,3730.6,3730.5,3.15580581]
["bitfinex","ETHUSD",1760690751937,2.842,3730.6,3730.5,2.68160581]
["bitfinex","ETHUSD",1760690752269,0.04672441,3731.5,3730.5,2.68160581]
["bitfinex","ETHUSD",1760690752270,0.04672441,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1760690752445,0.4411,3732.7,3730.6,5.36106792]
["bitfinex","ETHUSD",1760690752446,0.4204258,3732.2,3731.3,0.1549]
["bitfinex","ETHUSD",1760690752857,0.4204258,3732.2,3731.0,0.159]
["bitfinex","ETHUSD",1760690753061,0.4204258,3732.2,3731.4,2.67990995]
["bitfinex","ETHUSD",1760690753264,0.4204258,3732.2,3731.4,2.94794766]
["bitfinex","ETHUSD",1760690753539,1.728,3732.0,3731.4,2.94793368]
["bitfinex","ETHUSD",1760690753758,1.728,3732.0,3731.4,2.94793617]
["bitfinex","ETHUSD",1760690753958,1.728,3732.0,3731.4,0.267991]
["bitfinex","ETHUSD",1760690754160,2.842,3732.1,3731.4,0.4742]
["bitfinex","ETHUSD",1760690754940,2.842,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1760690755136,2.842,3732.1,3732.0,3.1537284]
["bitfinex","ETHUSD",1760690755570,2.842,3732.1,3731.0,0.159]
["bitfinex","ETHUSD",1760690755786,2.842,3732.1,3731.1,0.4742]
["bitfinex","ETHUSD",1760690755949,2.842,3732.1,3731.6,2.67977669]
["bitfinex","ETHUSD",1760690756152,2.842,3732.1,3731.1,3.15435692]
["bitfinex","ETHUSD",1760690756403,2.842,3732.1,3731.2,0.33133569]
["bitfinex","ETHUSD",1760690756600,2.842,3732.1,3731.0,2.8392395]
["bitfinex","ETHUSD",1760690756792,2.842,3732.1,3731.0,2.83924448]
["bitfinex","ETHUSD",1760690757121,0.04671006,3731.9,3730.5,0.001]
["bitfinex","ETHUSD",1760690757283,0.1336,3730.9,3730.7,2.68039395]
["bitfinex","ETHUSD",1760690757483,2.9756,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760690758010,2.9756,3730.9,3730.8,3.69077919]
["bitfinex","ETHUSD",1760690758217,2.842,3730.9,3730.8,3.69077919]
["bitfinex","ETHUSD",1760690758515,2.9756,3730.9,3730.6,2.68053396]
["bitfinex","ETHUSD",1760690758811,2.9756,3730.9,3730.5,2.68160531]
["bitfinex","ETHUSD",1760690759023,2.9756,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760690759212,2.9756,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1760690759213,0.1328,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1760690759388,0.1328,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760690759589,0.1328,3730.9,3730.8,0.58361242]
["bitfinex","ETHUSD",1760690759795,0.1328,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1760690760125,0.48122118,3731.5,3730.5,0.001]
["bitfinex","ETHUSD",1760690760304,0.04672118,3731.5,3730.6,0.4742]
["bitfinex","ETHUSD",1760690760502,0.04672118,3731.5,3730.5,0.001]
["bitfinex","ETHUSD",1760690760503,0.1336,3731.0,3730.5,2.68159782]
["bitfinex","ETHUSD",1760690760703,0.1336,3731.0,3730.5,0.28251978]
["bitfinex","ETHUSD",1760690761017,2.842,3731.4,3730.5,0.001]
["bitfinex","ETHUSD",1760690761018,0.1336,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690761713,0.5681,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690761918,2.2961,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690762297,4.97663396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690762717,5.61023396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690763324,15.15047696,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690763615,14.43107406,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690763815,13.12586006,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690764515,14.43235106,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760690764823,23.5107934,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760690765114,48.56847473,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760690765323,49.00297473,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760690765495,49.00297473,3730.2,3729.7,0.001]
["bitfinex","ETHUSD",1760690765496,22.5516029,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1760690765692,12.1686099,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1760690766038,0.6336,3729.5,3727.5,0.159]
["bitfinex","ETHUSD",1760690766191,1.728,3728.4,3727.5,0.159]
["bitfinex","ETHUSD",1760690766388,1.728,3728.2,3726.7,2.68333542]
["bitfinex","ETHUSD",1760690766721,1.728,3728.2,3726.8,2.84226132]
["bitfinex","ETHUSD",1760690767018,0.42082742,3728.0,3727.0,0.50041613]
["bitfinex","ETHUSD",1760690767220,0.42082742,3728.0,3727.0,0.1549]
["bitfinex","ETHUSD",1760690767391,1.728,3727.8,3726.8,0.159]
["bitfinex","ETHUSD",1760690768091,0.42089614,3727.6,3726.8,0.159]
["bitfinex","ETHUSD",1760690768293,0.4676643,3727.6,3726.8,0.159]
["bitfinex","ETHUSD",1760690768687,2.1956643,3727.6,3726.4,0.159]
["bitfinex","ETHUSD",1760690768892,0.9195643,3727.6,3726.4,0.44326063]
["bitfinex","ETHUSD",1760690769298,0.6336,3727.5,3726.1,0.159]
["bitfinex","ETHUSD",1760690769497,0.6336,3727.3,3726.1,0.159]
["bitfinex","ETHUSD",1760690769819,1.728,3727.0,3725.9,0.1562]
["bitfinex","ETHUSD",1760690770001,3.31651031,3727.3,3725.9,0.1562]
["bitfinex","ETHUSD",1760690770002,1.728,3726.8,3725.9,0.1562]
["bitfinex","ETHUSD",1760690771297,0.04677465,3726.6,3725.9,0.1562]
["bitfinex","ETHUSD",1760690771706,29.92266937,3726.5,3725.0,0.1562]
["bitfinex","ETHUSD",1760690771939,0.2313,3726.4,3725.0,0.1562]
["bitfinex","ETHUSD",1760690772238,3.0733,3726.4,3725.0,0.1562]
["bitfinex","ETHUSD",1760690772454,0.42103628,3726.1,3725.0,0.1562]
["bitfinex","ETHUSD",1760690772653,1.728,3725.9,3724.3,2.68504169]
["bitfinex","ETHUSD",1760690772835,1.728,3725.7,3724.4,0.77260417]
["bitfinex","ETHUSD",1760690773042,1.728,3725.7,3724.4,0.458]
["bitfinex","ETHUSD",1760690773245,0.6336,3725.6,3723.8,1.00295285]
["bitfinex","ETHUSD",1760690773466,0.46781685,3726.1,3724.1,0.4878449]
["bitfinex","ETHUSD",1760690773750,0.4519,3726.9,3724.2,4.894586]
["bitfinex","ETHUSD",1760690773918,0.42108489,3726.3,3724.4,3.31859624]
["bitfinex","ETHUSD",1760690774106,0.42108489,3726.3,3726.1,2.6837582]
["bitfinex","ETHUSD",1760690774341,30.15396937,3727.1,3725.0,0.1571]
["bitfinex","ETHUSD",1760690774553,29.92266937,3726.4,3725.0,0.1571]
["bitfinex","ETHUSD",1760690774718,0.1336,3725.0,3724.4,0.458]
["bitfinex","ETHUSD",1760690774907,2.843,3724.9,3724.8,2.68464746]
["bitfinex","ETHUSD",1760690775109,2.843,3724.9,3724.7,2.68471886]
["bitfinex","ETHUSD",1760690775322,2.843,3724.9,3724.8,3.1427079]
["bitfinex","ETHUSD",1760690775566,2.843,3724.9,3724.7,0.31427189]
["bitfinex","ETHUSD",1760690775771,0.1336,3725.0,3724.8,0.458]
["bitfinex","ETHUSD",1760690775923,0.1336,3725.0,3724.9,3.14263582]
["bitfinex","ETHUSD",1760690776122,0.42108247,3725.6,3725.4,2.68422278]
["bitfinex","ETHUSD",1760690776349,0.4519,3726.5,3724.0,0.1579]
["bitfinex","ETHUSD",1760690776350,1.728,3726.3,3724.0,0.1579]
["bitfinex","ETHUSD",1760690776555,0.4519,3727.0,3725.5,0.6151]
["bitfinex","ETHUSD",1760690776860,0.04678492,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1760690777168,2.843,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1760690777467,0.4210123,3726.8,3726.5,2.68343274]
["bitfinex","ETHUSD",1760690777633,0.0467755,3727.4,3726.4,0.6151]
["bitfinex","ETHUSD",1760690777837,0.0467755,3727.4,3727.3,2.83780719]
["bitfinex","ETHUSD",1760690778032,2.843,3727.4,3727.3,3.12158791]
["bitfinex","ETHUSD",1760690778254,0.04676605,3728.2,3727.4,4.269688]
["bitfinex","ETHUSD",1760690778566,0.04676605,3728.2,3728.1,2.83943148]
["bitfinex","ETHUSD",1760690778734,29.92266937,3730.8,3728.1,0.18392331]
["bitfinex","ETHUSD",1760690778982,0.2313,3732.3,3728.1,0.18392331]
["bitfinex","ETHUSD",1760690778983,0.04674903,3730.0,3728.2,0.458]
["bitfinex","ETHUSD",1760690779152,29.92266937,3729.8,3727.5,0.458]
["bitfinex","ETHUSD",1760690779351,2.68154027,3729.2,3727.3,0.1549]
["bitfinex","ETHUSD",1760690779584,1.728,3729.0,3727.3,0.1549]
["bitfinex","ETHUSD",1760690779791,1.728,3729.0,3726.8,2.68326556]
["bitfinex","ETHUSD",1760690779792,1.728,3728.4,3727.1,2.83794521]
["bitfinex","ETHUSD",1760690780004,2.843,3728.3,3727.2,0.28379452]
["bitfinex","ETHUSD",1760690780150,2.88976128,3728.3,3727.1,0.6129]
["bitfinex","ETHUSD",1760690780347,0.04676128,3728.3,3728.0,2.68235426]
["bitfinex","ETHUSD",1760690780562,2.843,3728.2,3728.1,0.6151]
["bitfinex","ETHUSD",1760690780760,2.843,3728.2,3728.1,3.2973981]
["bitfinex","ETHUSD",1760690781051,2.843,3728.2,3727.8,0.1571]
["bitfinex","ETHUSD",1760690781287,2.843,3728.2,3727.1,0.1549]
["bitfinex","ETHUSD",1760690781591,0.49435584,3729.0,3728.1,0.1571]
["bitfinex","ETHUSD",1760690781592,0.04675584,3729.0,3728.1,0.1571]
["bitfinex","ETHUSD",1760690781751,2.843,3729.8,3728.3,0.6336]
["bitfinex","ETHUSD",1760690781951,2.843,3729.8,3729.7,0.1571]
["bitfinex","ETHUSD",1760690782588,2.843,3729.8,3729.7,2.83828079]
["bitfinex","ETHUSD",1760690782886,0.42057879,3730.8,3729.7,0.6045]
["bitfinex","ETHUSD",1760690783202,0.41977879,3730.8,3729.7,0.6045]
["bitfinex","ETHUSD",1760690783852,1.728,3730.6,3729.7,0.1571]
["bitfinex","ETHUSD",1760690784179,0.41977879,3730.8,3729.3,29.92266937]
["bitfinex","ETHUSD",1760690784354,0.1756,3731.3,3730.0,2.6809104]
["bitfinex","ETHUSD",1760690784355,1.054,3731.0,3730.0,2.6809104]
["bitfinex","ETHUSD",1760690784554,1.054,3731.0,3729.9,0.2195]
["bitfinex","ETHUSD",1760690784754,1.054,3731.0,3729.6,2.6812012]
["bitfinex","ETHUSD",1760690784755,0.0998,3730.9,3729.6,2.6812012]
["bitfinex","ETHUSD",1760690784956,2.78013471,3730.9,3729.4,2.68133422]
["bitfinex","ETHUSD",1760690785152,1.728,3730.3,3729.2,0.2195]
["bitfinex","ETHUSD",1760690785382,0.0998,3730.8,3729.3,0.4474]
["bitfinex","ETHUSD",1760690785383,2.842,3730.2,3729.3,0.4474]
["bitfinex","ETHUSD",1760690785555,2.842,3730.1,3729.3,0.4474]
["bitfinex","ETHUSD",1760690785764,0.42050538,3731.4,3729.4,2.70821043]
["bitfinex","ETHUSD",1760690785970,0.5663,3731.3,3729.5,0.78491104]
["bitfinex","ETHUSD",1760690786164,0.1336,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1760690786355,1.172,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1760690786557,1.172,3730.5,3730.1,3.12828107]
["bitfinex","ETHUSD",1760690786759,1.172,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1760690786953,0.1336,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1760690787200,0.1336,3729.9,3729.2,0.3531]
["bitfinex","ETHUSD",1760690787367,2.0036,3730.3,3729.6,0.581]
["bitfinex","ETHUSD",1760690787553,0.127,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1760690787960,2.393,3730.5,3730.4,2.68060699]
["bitfinex","ETHUSD",1760690788255,2.842,3730.5,3730.1,2.68089327]
["bitfinex","ETHUSD",1760690788481,2.842,3730.5,3730.1,0.4474]
["bitfinex","ETHUSD",1760690788688,2.842,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1760690788852,0.1336,3730.4,3730.0,2.68095007]
["bitfinex","ETHUSD",1760690789059,0.1336,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760690789263,0.1336,3730.4,3730.1,0.4474]
["bitfinex","ETHUSD",1760690789460,2.842,3730.5,3729.1,3.12895745]
["bitfinex","ETHUSD",1760690789691,2.842,3730.5,3729.5,0.1336]
["bitfinex","ETHUSD",1760690789692,0.1336,3730.1,3729.5,0.1336]
["bitfinex","ETHUSD",1760690789870,0.1336,3730.1,3729.9,2.68097801]
["bitfinex","ETHUSD",1760690790067,0.04673915,3730.8,3730.1,2.68089327]
["bitfinex","ETHUSD",1760690790068,0.1336,3730.4,3730.1,2.68089327]
["bitfinex","ETHUSD",1760690790267,1.0556,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1760690790494,0.922,3730.4,3729.2,0.6669]
["bitfinex","ETHUSD",1760690790698,0.1336,3730.1,3729.6,2.68120506]
["bitfinex","ETHUSD",1760690790884,0.1336,3730.1,3729.5,0.1336]
["bitfinex","ETHUSD",1760690791393,2.68152573,3729.3,3727.5,0.4474]
["bitfinex","ETHUSD",1760690791594,1.7201,3729.2,3727.8,0.2195]
["bitfinex","ETHUSD",1760690791802,0.1011,3729.1,3727.3,0.2195]
["bitfinex","ETHUSD",1760690791961,1.619,3729.2,3727.3,0.2195]
["bitfinex","ETHUSD",1760690791962,0.42073357,3728.9,3727.3,0.2195]
["bitfinex","ETHUSD",1760690792171,0.3305,3728.8,3726.7,2.90279014]
["bitfinex","ETHUSD",1760690792410,0.3305,3728.8,3726.8,0.29027901]
["bitfinex","ETHUSD",1760690792578,0.04676377,3728.3,3726.7,0.2195]
["bitfinex","ETHUSD",1760690792781,2.68240343,3728.0,3726.0,0.2195]
["bitfinex","ETHUSD",1760690792987,2.68254734,3727.8,3726.2,2.68369703]
["bitfinex","ETHUSD",1760690793188,2.68295837,3727.3,3726.0,0.2195]
["bitfinex","ETHUSD",1760690793367,2.841,3727.2,3726.2,2.68365957]
["bitfinex","ETHUSD",1760690793576,2.841,3727.2,3726.3,2.97391813]
["bitfinex","ETHUSD",1760690793907,0.46768254,3727.6,3726.4,0.4474]
["bitfinex","ETHUSD",1760690794117,2.841,3727.3,3727.1,0.2195]
["bitfinex","ETHUSD",1760690794321,2.841,3727.5,3727.2,0.4474]
["bitfinex","ETHUSD",1760690794884,1.9587,3728.8,3727.3,0.4474]
["bitfinex","ETHUSD",1760690795187,1.9587,3728.8,3726.4,0.00828415]
["bitfinex","ETHUSD",1760690795188,1.728,3728.6,3726.6,0.4474]
["bitfinex","ETHUSD",1760690795386,1.728,3728.6,3726.1,0.4474]
["bitfinex","ETHUSD",1760690795586,0.6336,3728.4,3726.1,0.4474]
["bitfinex","ETHUSD",1760690795791,0.1013,3728.3,3726.1,0.4474]
["bitfinex","ETHUSD",1760690796017,1.728,3728.1,3726.1,0.4474]
["bitfinex","ETHUSD",1760690796192,1.728,3728.1,3726.7,2.6832878]
["bitfinex","ETHUSD",1760690796388,1.728,3728.1,3726.5,0.4474]
["bitfinex","ETHUSD",1760690796719,0.42088347,3727.8,3726.5,0.4474]
["bitfinex","ETHUSD",1760690797022,0.1741,3727.7,3726.8,2.68323485]
["bitfinex","ETHUSD",1760690797222,0.1741,3727.7,3726.1,0.4474]
["bitfinex","ETHUSD",1760690797420,0.102,3727.6,3726.0,0.2195]
["bitfinex","ETHUSD",1760690797627,2.68321572,3726.9,3725.6,0.6669]
["bitfinex","ETHUSD",1760690797826,2.842,3726.8,3725.7,0.33510818]
["bitfinex","ETHUSD",1760690798405,0.228,3725.8,3724.4,0.4474]
["bitfinex","ETHUSD",1760690798690,2.0069,3726.7,3724.4,0.4474]
["bitfinex","ETHUSD",1760690798691,2.842,3725.7,3724.4,0.4474]
["bitfinex","ETHUSD",1760690798889,0.216,3725.6,3725.3,2.68429206]
["bitfinex","ETHUSD",1760690799100,0.216,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1760690799319,2.842,3726.0,3725.5,2.97456687]
["bitfinex","ETHUSD",1760690799497,2.842,3726.0,3725.8,2.68398514]
["bitfinex","ETHUSD",1760690799701,2.842,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1760690799898,0.2255,3727.0,3725.9,0.4474]
["bitfinex","ETHUSD",1760690800090,2.842,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1760690800290,2.88878027,3727.1,3726.8,2.68320678]
["bitfinex","ETHUSD",1760690800514,2.88878027,3727.1,3726.5,0.26834832]
["bitfinex","ETHUSD",1760690800515,2.88878027,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1760690800940,0.42091455,3728.0,3727.0,0.4474]
["bitfinex","ETHUSD",1760690801103,2.842,3728.1,3727.9,2.68247538]
["bitfinex","ETHUSD",1760690801292,2.842,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1760690801489,2.842,3728.1,3728.0,2.95064377]
["bitfinex","ETHUSD",1760690801729,2.842,3728.1,3728.0,3.39804377]
["bitfinex","ETHUSD",1760690801928,2.842,3728.1,3728.0,2.95064377]
["bitfinex","ETHUSD",1760690802639,2.842,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1760690802845,2.842,3728.7,3728.0,0.26824034]
["bitfinex","ETHUSD",1760690803136,2.842,3728.7,3727.6,0.4474]
["bitfinex","ETHUSD",1760690803495,2.842,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1760690803929,2.9418,3728.7,3727.8,2.68254133]
["bitfinex","ETHUSD",1760690804236,0.2226,3727.9,3726.4,0.2195]
["bitfinex","ETHUSD",1760690804419,2.943,3727.8,3726.4,0.2195]
["bitfinex","ETHUSD",1760690804609,0.101,3727.7,3726.9,2.68312937]
["bitfinex","ETHUSD",1760690804933,0.04082807,3727.9,3726.9,0.26831294]
["bitfinex","ETHUSD",1760690805091,2.842,3727.6,3726.3,0.2169]
["bitfinex","ETHUSD",1760690805291,2.842,3727.6,3726.7,2.68333914]
["bitfinex","ETHUSD",1760690805508,2.842,3727.6,3727.3,2.6828416]
["bitfinex","ETHUSD",1760690805712,2.842,3727.6,3726.3,0.2169]
["bitfinex","ETHUSD",1760690805713,2.943,3727.6,3726.9,2.68312961]
["bitfinex","ETHUSD",1760690805925,2.943,3727.6,3726.3,0.2169]
["bitfinex","ETHUSD",1760690806123,2.943,3727.6,3726.7,2.68332499]
["bitfinex","ETHUSD",1760690806436,1.728,3727.5,3726.3,0.35906152]
["bitfinex","ETHUSD",1760690806646,0.42091015,3727.4,3726.5,2.68346741]
["bitfinex","ETHUSD",1760690806844,0.42011015,3727.4,3727.0,2.68310516]
["bitfinex","ETHUSD",1760690807042,0.42011015,3727.4,3726.1,0.4704]
["bitfinex","ETHUSD",1760690807342,2.842,3727.3,3726.9,2.6831328]
["bitfinex","ETHUSD",1760690807550,2.842,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760690807842,2.842,3727.4,3727.3,3.28822379]
["bitfinex","ETHUSD",1760690808198,2.842,3727.4,3727.3,3.75862379]
["bitfinex","ETHUSD",1760690808397,2.842,3727.9,3727.3,0.6053166]
["bitfinex","ETHUSD",1760690808603,2.842,3727.9,3726.7,0.4704]
["bitfinex","ETHUSD",1760690808827,2.842,3727.9,3727.7,2.68254914]
["bitfinex","ETHUSD",1760690809034,2.842,3727.9,3727.6,2.68267234]
["bitfinex","ETHUSD",1760690809628,2.842,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1760690810231,2.842,3727.9,3727.8,3.15294734]
["bitfinex","ETHUSD",1760690810432,2.842,3727.9,3727.8,3.73650931]
["bitfinex","ETHUSD",1760690810750,2.842,3727.9,3726.5,0.4704]
["bitfinex","ETHUSD",1760690810937,2.842,3727.9,3727.6,2.68268769]
["bitfinex","ETHUSD",1760690811126,2.842,3727.9,3727.5,2.6827502]
["bitfinex","ETHUSD",1760690811326,1.728,3727.8,3726.5,0.4704]
["bitfinex","ETHUSD",1760690811636,0.1336,3727.3,3726.6,0.1336]
["bitfinex","ETHUSD",1760690811949,2.842,3727.2,3727.1,2.68301551]
["bitfinex","ETHUSD",1760690812251,2.842,3727.2,3726.7,0.3287555]
["bitfinex","ETHUSD",1760690812252,2.842,3727.2,3726.8,2.68320294]
["bitfinex","ETHUSD",1760690812549,0.1336,3727.0,3726.8,0.4653]
["bitfinex","ETHUSD",1760690812716,0.04676429,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1760690812917,1.769,3727.5,3727.1,2.68300309]
["bitfinex","ETHUSD",1760690813221,1.769,3727.5,3726.0,0.2195]
["bitfinex","ETHUSD",1760690813421,1.769,3727.5,3726.2,2.68369921]
["bitfinex","ETHUSD",1760690813642,1.769,3727.5,3726.9,2.68314515]
["bitfinex","ETHUSD",1760690813822,1.769,3727.5,3726.8,2.68321998]
["bitfinex","ETHUSD",1760690814017,1.769,3727.5,3726.3,2.68362719]
["bitfinex","ETHUSD",1760690814215,2.842,3727.4,3726.4,0.80174363]
["bitfinex","ETHUSD",1760690814415,0.42088544,3728.0,3727.6,2.68265232]
["bitfinex","ETHUSD",1760690814620,0.1809,3728.8,3727.6,0.4653]
["bitfinex","ETHUSD",1760690814868,3.26281647,3728.7,3727.5,0.4653]
["bitfinex","ETHUSD",1760690815024,1.728,3728.5,3728.1,2.68228471]
["bitfinex","ETHUSD",1760690815352,1.728,3728.5,3727.5,0.4653]
["bitfinex","ETHUSD",1760690815353,2.842,3728.6,3727.5,0.4653]
["bitfinex","ETHUSD",1760690815555,2.842,3728.6,3727.6,0.33840895]
["bitfinex","ETHUSD",1760690815753,2.842,3728.6,3727.9,2.68241646]
["bitfinex","ETHUSD",1760690815922,2.842,3728.6,3727.6,0.33840895]
["bitfinex","ETHUSD",1760690816123,2.842,3728.6,3727.7,2.68259627]
["bitfinex","ETHUSD",1760690816640,2.842,3728.6,3726.6,0.4653]
["bitfinex","ETHUSD",1760690816838,2.842,3728.6,3727.5,2.68270993]
["bitfinex","ETHUSD",1760690817165,2.88876032,3728.5,3727.9,2.6824663]
["bitfinex","ETHUSD",1760690817351,0.42079584,3728.4,3727.4,2.68283522]
["bitfinex","ETHUSD",1760690817658,2.88876032,3728.5,3727.5,2.68276324]
["bitfinex","ETHUSD",1760690817821,2.88876032,3728.5,3728.1,2.68232277]
["bitfinex","ETHUSD",1760690818151,2.88876032,3728.5,3727.5,2.68269242]
["bitfinex","ETHUSD",1760690818351,2.88876032,3728.5,3728.1,2.68233113]
["bitfinex","ETHUSD",1760690819323,2.88876032,3728.5,3727.7,2.68261438]
["bitfinex","ETHUSD",1760690819558,2.88876032,3728.5,3728.1,2.68232156]
["bitfinex","ETHUSD",1760690819860,2.88876032,3728.5,3728.1,2.68233124]
["bitfinex","ETHUSD",1760690819861,2.842,3728.4,3728.1,2.68233124]
["bitfinex","ETHUSD",1760690820165,2.842,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1760690820753,2.842,3728.3,3728.1,0.26823312]
["bitfinex","ETHUSD",1760690820938,0.0014,3728.2,3726.9,0.236]
["bitfinex","ETHUSD",1760690821138,0.0028,3728.1,3726.6,0.001]
["bitfinex","ETHUSD",1760690821344,2.68517693,3728.1,3726.8,2.68325506]
["bitfinex","ETHUSD",1760690821526,0.04676886,3727.8,3726.7,2.68332973]
["bitfinex","ETHUSD",1760690821727,0.1406,3727.7,3726.8,2.68326183]
["bitfinex","ETHUSD",1760690821928,2.841,3727.6,3726.6,0.001]
["bitfinex","ETHUSD",1760690822153,2.841,3727.6,3726.8,2.6832115]
["bitfinex","ETHUSD",1760690822364,2.841,3727.6,3726.7,2.68331383]
["bitfinex","ETHUSD",1760690822563,0.42089613,3728.1,3726.8,2.68325212]
["bitfinex","ETHUSD",1760690822732,0.04677068,3727.8,3727.2,2.68293801]
["bitfinex","ETHUSD",1760690822925,0.04677068,3727.8,3726.8,0.26842521]
["bitfinex","ETHUSD",1760690823242,1.209,3728.9,3727.0,2.68312315]
["bitfinex","ETHUSD",1760690823243,0.1336,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1760690823438,0.1336,3727.1,3727.0,3.11632315]
["bitfinex","ETHUSD",1760690823639,2.9746,3727.1,3726.9,2.68318628]
["bitfinex","ETHUSD",1760690823845,2.9746,3727.1,3726.7,2.68333914]
["bitfinex","ETHUSD",1760690824167,2.9746,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1760690824364,2.9746,3727.1,3726.8,2.68321168]
["bitfinex","ETHUSD",1760690824533,2.9746,3727.1,3726.9,2.68316717]
["bitfinex","ETHUSD",1760690824734,2.9746,3727.1,3726.8,0.28178117]
["bitfinex","ETHUSD",1760690825040,0.13398846,3729.7,3726.7,2.68329515]
["bitfinex","ETHUSD",1760690825041,0.1336,3726.8,3726.7,2.68329515]
["bitfinex","ETHUSD",1760690825252,0.42089325,3727.6,3726.7,2.68329515]
["bitfinex","ETHUSD",1760690825253,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1760690825437,0.6436,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1760690825759,2.9746,3726.9,3726.8,3.26334337]
["bitfinex","ETHUSD",1760690825953,2.9746,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1760690826150,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1760690826470,0.739,3726.9,3726.8,3.11646714]
["bitfinex","ETHUSD",1760690826632,0.739,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1760690826832,0.42089325,3727.6,3726.7,0.4332]
["bitfinex","ETHUSD",1760690827035,0.1336,3727.2,3726.8,2.68326714]
["bitfinex","ETHUSD",1760690827238,0.002,3728.6,3727.1,0.2313]
["bitfinex","ETHUSD",1760690827566,0.42086213,3728.1,3727.1,0.2313]
["bitfinex","ETHUSD",1760690827872,0.42086213,3728.1,3727.5,2.68274703]
["bitfinex","ETHUSD",1760690828077,0.42086213,3728.1,3727.1,0.2313]
["bitfinex","ETHUSD",1760690828260,0.42086213,3728.1,3727.2,2.68295833]
["bitfinex","ETHUSD",1760690828461,0.42086213,3728.1,3727.6,2.68264772]
["bitfinex","ETHUSD",1760690828661,2.841,3728.0,3727.2,0.60305731]
["bitfinex","ETHUSD",1760690828835,2.841,3728.0,3727.7,2.68257127]
["bitfinex","ETHUSD",1760690829036,0.42086213,3728.1,3727.3,8.04872157]
["bitfinex","ETHUSD",1760690829236,2.198,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760690829437,0.002,3728.6,3727.9,2.68247538]
["bitfinex","ETHUSD",1760690829438,0.42279162,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760690829675,2.3,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1760690830384,2.3035,3728.4,3727.1,0.2313]
["bitfinex","ETHUSD",1760690830673,2.3,3728.4,3727.3,0.02682907]
["bitfinex","ETHUSD",1760690830883,0.0012,3728.6,3727.4,0.4332]
["bitfinex","ETHUSD",1760690831090,0.0012,3728.6,3728.3,2.68218759]
["bitfinex","ETHUSD",1760690831374,0.0012,3728.6,3728.4,2.6820674]
["bitfinex","ETHUSD",1760690831932,0.0012,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760690832150,2.8422,3728.6,3728.1,0.2313]
["bitfinex","ETHUSD",1760690832355,2.8422,3728.6,3728.2,2.68225953]
["bitfinex","ETHUSD",1760690832562,2.8422,3728.6,3728.4,2.68210788]
["bitfinex","ETHUSD",1760690832762,2.8422,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760690833265,2.8422,3728.6,3728.1,0.2313]
["bitfinex","ETHUSD",1760690833439,2.8422,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760690833831,2.8422,3728.6,3727.6,0.4332]
["bitfinex","ETHUSD",1760690834031,2.8422,3728.6,3727.9,2.68247538]
["bitfinex","ETHUSD",1760690834238,2.8422,3728.6,3726.8,5.52422695]
["bitfinex","ETHUSD",1760690834239,1.7315,3728.5,3726.6,0.001]
["bitfinex","ETHUSD",1760690834432,0.6336,3728.4,3726.6,0.001]
["bitfinex","ETHUSD",1760690834679,0.1752,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690834838,1.9822,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690835167,0.1752,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690835368,2.841,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690835571,0.42098455,3727.3,3726.6,0.4342]
["bitfinex","ETHUSD",1760690835755,0.0086,3728.3,3726.7,2.68328636]
["bitfinex","ETHUSD",1760690835954,2.841,3728.2,3727.2,0.2313]
["bitfinex","ETHUSD",1760690836370,2.841,3728.2,3727.5,2.68275374]
["bitfinex","ETHUSD",1760690836666,1.728,3728.1,3727.6,2.68263975]
["bitfinex","ETHUSD",1760690836869,1.728,3728.1,3726.8,0.76807864]
["bitfinex","ETHUSD",1760690837070,1.728,3728.1,3727.1,2.68299951]
["bitfinex","ETHUSD",1760690837273,0.1686,3727.2,3726.1,0.6645]
["bitfinex","ETHUSD",1760690837575,0.1336,3727.2,3727.0,2.68312315]
["bitfinex","ETHUSD",1760690837771,0.1336,3727.4,3727.3,2.68288255]
["bitfinex","ETHUSD",1760690837960,2.1346,3727.4,3727.3,2.68288255]
["bitfinex","ETHUSD",1760690838153,2.1346,3727.4,3726.8,0.1336]
["bitfinex","ETHUSD",1760690838347,0.1336,3727.4,3726.8,0.1336]
["bitfinex","ETHUSD",1760690838547,0.1336,3727.4,3726.5,0.4332]
["bitfinex","ETHUSD",1760690838548,0.816,3727.3,3726.6,2.68440842]
["bitfinex","ETHUSD",1760690838767,0.816,3727.3,3726.6,2.68438656]
["bitfinex","ETHUSD",1760690838961,0.86276977,3727.3,3726.6,0.001]
["bitfinex","ETHUSD",1760690839341,0.86276977,3727.3,3726.6,2.68435328]
["bitfinex","ETHUSD",1760690839674,0.86276977,3727.3,3726.6,2.68440838]
["bitfinex","ETHUSD",1760690839971,0.86276977,3727.3,3726.6,2.68440712]
["bitfinex","ETHUSD",1760690840777,0.86276977,3727.3,3726.7,2.68332342]
["bitfinex","ETHUSD",1760690840943,0.86276977,3727.3,3726.6,0.001]
["bitfinex","ETHUSD",1760690841560,0.04676977,3727.3,3726.7,2.68327304]
["bitfinex","ETHUSD",1760690841744,1.68,3727.2,3726.7,0.5367748]
["bitfinex","ETHUSD",1760690841951,1.68,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1760690841952,0.42086838,3727.8,3727.1,0.2258]
["bitfinex","ETHUSD",1760690842292,0.04796424,3728.6,3727.2,0.452]
["bitfinex","ETHUSD",1760690842577,2.84,3727.7,3727.2,0.452]
["bitfinex","ETHUSD",1760690842805,2.84,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1760690842980,2.84,3727.7,3727.5,2.68274305]
["bitfinex","ETHUSD",1760690843150,2.84,3727.7,3727.1,2.68298222]
["bitfinex","ETHUSD",1760690843350,0.0012,3728.6,3727.2,0.2258]
["bitfinex","ETHUSD",1760690843548,2.84,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760690844160,2.84,3727.6,3727.4,2.68281162]
["bitfinex","ETHUSD",1760690844406,2.84,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760690844610,2.84,3727.6,3727.2,2.68297363]
["bitfinex","ETHUSD",1760690844768,2.84,3727.6,3726.7,0.452]
["bitfinex","ETHUSD",1760690844969,2.84,3727.6,3726.8,0.31363719]
["bitfinex","ETHUSD",1760690845166,2.84,3727.6,3726.6,2.684353]
["bitfinex","ETHUSD",1760690845486,2.14890709,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1760690845674,0.6336,3727.4,3726.6,0.001]
["bitfinex","ETHUSD",1760690845999,1.728,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1760690846173,2.68313292,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1760690846378,1.05450709,3727.5,3726.6,0.001]
["bitfinex","ETHUSD",1760690846379,2.87545295,3727.1,3726.6,0.001]
["bitfinex","ETHUSD",1760690846578,0.1924,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1760690846899,1.728,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690847290,1.827,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690848289,2.84,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1760690848290,0.0944,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1760690848490,1.728,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690849206,0.0944,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1760690849389,1.728,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690849902,4.568,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690850106,8.937824,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760690850402,1.728,3725.4,3723.6,0.452]
["bitfinex","ETHUSD",1760690850621,5.52436089,3725.3,3723.9,2.91114306]
["bitfinex","ETHUSD",1760690850765,1.641,3725.2,3724.0,2.68826738]
["bitfinex","ETHUSD",1760690850976,1.641,3725.2,3724.1,0.62080202]
["bitfinex","ETHUSD",1760690851171,0.0468027,3725.1,3724.1,3.36598685]
["bitfinex","ETHUSD",1760690851412,0.0468027,3725.1,3724.1,0.6808]
["bitfinex","ETHUSD",1760690851616,0.0468027,3725.1,3724.4,2.68497412]
["bitfinex","ETHUSD",1760690851773,0.0468027,3725.1,3724.5,2.68491392]
["bitfinex","ETHUSD",1760690852085,0.0468027,3725.1,3724.6,2.68484244]
["bitfinex","ETHUSD",1760690852404,2.84,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1760690852567,2.84,3725.0,3724.6,0.26848424]
["bitfinex","ETHUSD",1760690852568,2.84,3725.0,3724.6,2.95332444]
["bitfinex","ETHUSD",1760690852890,2.84,3725.0,3723.9,0.2258]
["bitfinex","ETHUSD",1760690853090,2.84,3725.0,3724.0,2.68827729]
["bitfinex","ETHUSD",1760690853278,1.728,3724.9,3724.1,0.003]
["bitfinex","ETHUSD",1760690853809,2.841,3724.8,3724.2,2.68514043]
["bitfinex","ETHUSD",1760690854103,2.841,3724.8,3724.2,0.452]
["bitfinex","ETHUSD",1760690854308,0.0991,3726.8,3724.2,0.452]
["bitfinex","ETHUSD",1760690854607,0.105,3726.0,3725.7,2.68400748]
["bitfinex","ETHUSD",1760690854780,0.105,3725.9,3725.2,0.2258]
["bitfinex","ETHUSD",1760690854980,0.105,3725.9,3725.2,2.91019771]
["bitfinex","ETHUSD",1760690855195,0.1132,3725.8,3724.9,2.68458675]
["bitfinex","ETHUSD",1760690855393,0.1132,3725.8,3724.7,2.68474453]
["bitfinex","ETHUSD",1760690855593,0.42110643,3726.4,3725.1,2.68447331]
["bitfinex","ETHUSD",1760690855594,2.841,3725.7,3725.1,2.68447331]
["bitfinex","ETHUSD",1760690855795,2.841,3725.6,3725.1,0.2258]
["bitfinex","ETHUSD",1760690855996,2.841,3725.5,3724.8,0.452]
["bitfinex","ETHUSD",1760690856379,2.841,3725.5,3724.3,0.33689496]
["bitfinex","ETHUSD",1760690856804,2.841,3725.5,3724.2,0.452]
["bitfinex","ETHUSD",1760690857003,2.841,3725.5,3724.5,2.68487531]
["bitfinex","ETHUSD",1760690857004,0.04679613,3725.4,3724.5,2.68487531]
["bitfinex","ETHUSD",1760690857206,2.841,3725.3,3724.6,0.452]
["bitfinex","ETHUSD",1760690857380,0.04679613,3725.4,3725.2,0.2258]
["bitfinex","ETHUSD",1760690857587,2.841,3725.3,3725.2,0.2258]
["bitfinex","ETHUSD",1760690857859,2.841,3725.3,3725.2,3.2012532]
["bitfinex","ETHUSD",1760690857982,2.841,3725.3,3725.1,2.68446748]
["bitfinex","ETHUSD",1760690858178,2.841,3725.3,3724.9,2.68463582]
["bitfinex","ETHUSD",1760690858383,2.841,3725.3,3724.7,2.68476995]
["bitfinex","ETHUSD",1760690858605,2.841,3725.3,3724.6,2.68484107]
["bitfinex","ETHUSD",1760690858812,2.841,3725.3,3724.7,2.68473028]
["bitfinex","ETHUSD",1760690859118,0.1336,3725.1,3724.6,2.68482268]
["bitfinex","ETHUSD",1760690859278,0.1336,3725.1,3724.7,2.68476776]
["bitfinex","ETHUSD",1760690859478,0.1336,3725.1,3724.1,0.2298]
["bitfinex","ETHUSD",1760690859479,2.841,3725.3,3724.1,0.2298]
["bitfinex","ETHUSD",1760690859700,0.1336,3724.9,3724.2,0.1336]
["bitfinex","ETHUSD",1760690859874,2.841,3725.3,3724.1,0.2298]
["bitfinex","ETHUSD",1760690859875,2.841,3725.3,3724.1,0.004]
["bitfinex","ETHUSD",1760690860089,0.1336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1760690860295,2.9746,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1760690861207,2.841,3724.6,3724.5,3.67392026]
["bitfinex","ETHUSD",1760690861583,2.841,3724.6,3724.5,3.80752026]
["bitfinex","ETHUSD",1760690863886,2.841,3724.6,3724.5,3.35552271]
["bitfinex","ETHUSD",1760690864214,2.841,3724.6,3724.5,2.81852415]
["bitfinex","ETHUSD",1760690864982,2.841,3724.6,3724.5,0.1336]
["bitfinex","ETHUSD",1760690865205,2.9746,3724.6,3724.1,0.004]
["bitfinex","ETHUSD",1760690865610,2.9746,3724.6,3724.1,2.68920184]
["bitfinex","ETHUSD",1760690865816,2.9746,3724.6,3724.2,2.68513504]
["bitfinex","ETHUSD",1760690866014,0.1336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1760690866324,2.841,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1760690866996,2.841,3724.6,3724.1,0.2298]
["bitfinex","ETHUSD",1760690867196,2.841,3724.6,3724.1,0.004]
["bitfinex","ETHUSD",1760690867694,2.94,3724.6,3724.1,0.004]
["bitfinex","ETHUSD",1760690868108,2.841,3724.6,3724.1,0.004]
["bitfinex","ETHUSD",1760690869242,0.42121838,3724.8,3724.1,0.2298]
["bitfinex","ETHUSD",1760690869430,0.42121838,3724.8,3724.2,0.452]
["bitfinex","ETHUSD",1760690869592,1.207,3724.7,3724.2,0.452]
["bitfinex","ETHUSD",1760690869797,1.207,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760690870019,2.841,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760690870225,2.841,3724.7,3724.1,0.2298]
["bitfinex","ETHUSD",1760690870416,2.841,3724.7,3724.1,0.004]
["bitfinex","ETHUSD",1760690870813,2.94,3724.7,3724.1,0.004]
["bitfinex","ETHUSD",1760690871124,2.88780289,3724.7,3724.1,0.004]
["bitfinex","ETHUSD",1760690871325,2.88780289,3724.7,3724.2,2.6851256]
["bitfinex","ETHUSD",1760690871526,2.88780289,3724.7,3724.1,0.004]
["bitfinex","ETHUSD",1760690871527,0.04680289,3724.7,3724.1,0.004]
["bitfinex","ETHUSD",1760690871733,2.841,3724.6,3724.1,0.004]
["bitfinex","ETHUSD",1760690872032,2.841,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1760690872618,2.841,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690872823,2.841,3724.5,3724.1,2.68920518]
["bitfinex","ETHUSD",1760690873242,2.841,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690873437,2.841,3724.5,3724.1,2.68919296]
["bitfinex","ETHUSD",1760690873841,2.841,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690874043,2.94,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690875515,2.841,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690876139,2.94,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690876912,2.841,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690877109,0.1336,3724.5,3724.1,0.004]
["bitfinex","ETHUSD",1760690877316,0.002,3725.1,3724.2,0.6674]
["bitfinex","ETHUSD",1760690877317,0.4212251,3724.8,3724.2,0.6674]
["bitfinex","ETHUSD",1760690877509,2.84,3724.7,3724.2,0.801]
["bitfinex","ETHUSD",1760690877915,0.5540251,3724.8,3724.2,0.1336]
["bitfinex","ETHUSD",1760690878149,0.1336,3724.4,3724.1,0.004]
["bitfinex","ETHUSD",1760690878355,0.4204251,3724.8,3724.3,2.68506833]
["bitfinex","ETHUSD",1760690878540,0.4204251,3724.8,3724.4,3.54753142]
["bitfinex","ETHUSD",1760690878736,0.4204251,3724.8,3724.5,2.68488112]
["bitfinex","ETHUSD",1760690878935,0.4204251,3724.8,3724.4,3.54753444]
["bitfinex","ETHUSD",1760690879147,0.4204251,3724.8,3724.4,0.42554683]
["bitfinex","ETHUSD",1760690879441,2.84,3724.7,3724.5,2.68489824]
["bitfinex","ETHUSD",1760690880344,0.002,3725.1,3724.3,2.81866611]
["bitfinex","ETHUSD",1760690880345,0.002,3725.1,3724.7,2.68477721]
["bitfinex","ETHUSD",1760690880560,2.84,3725.0,3724.8,2.81826221]
["bitfinex","ETHUSD",1760690880767,2.84,3725.0,3724.1,0.2344]
["bitfinex","ETHUSD",1760690881161,0.002,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1760690881332,2.842,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1760690881522,2.842,3725.1,3724.2,0.4326]
["bitfinex","ETHUSD",1760690881730,2.9756,3725.1,3724.5,0.1336]
["bitfinex","ETHUSD",1760690882059,0.002,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1760690882256,0.002,3725.1,3724.5,0.32512683]
["bitfinex","ETHUSD",1760690882470,0.002,3725.1,3724.5,2.68487714]
["bitfinex","ETHUSD",1760690882664,0.002,3725.1,3724.5,2.68487302]
["bitfinex","ETHUSD",1760690882870,0.002,3725.1,3724.1,0.2344]
["bitfinex","ETHUSD",1760690883167,0.002,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1760690883380,2.842,3725.1,3724.4,3.11754331]
["bitfinex","ETHUSD",1760690883525,2.842,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1760690883725,0.002,3725.1,3725.0,3.11716375]
["bitfinex","ETHUSD",1760690883926,0.002,3725.1,3725.0,3.14400938]
["bitfinex","ETHUSD",1760690884121,0.002,3725.1,3725.0,3.11716375]
["bitfinex","ETHUSD",1760690884375,0.002,3725.1,3724.5,0.74435433]
["bitfinex","ETHUSD",1760690884523,0.002,3725.1,3725.0,3.11716375]
["bitfinex","ETHUSD",1760690885158,0.002,3725.1,3724.0,2.68825022]
["bitfinex","ETHUSD",1760690885456,0.002,3725.1,3725.0,3.11716375]
["bitfinex","ETHUSD",1760690886828,0.002,3725.1,3725.0,5.47876375]
["bitfinex","ETHUSD",1760690887029,0.42098204,3727.3,3725.2,0.6336]
["bitfinex","ETHUSD",1760690887225,0.044,3726.7,3725.6,29.94225991]
["bitfinex","ETHUSD",1760690887536,0.044,3726.7,3725.9,2.68391364]
["bitfinex","ETHUSD",1760690887866,0.044,3726.7,3726.2,2.68369594]
["bitfinex","ETHUSD",1760690888027,2.839,3726.6,3726.0,0.4326]
["bitfinex","ETHUSD",1760690888232,2.839,3726.6,3725.9,2.68386069]
["bitfinex","ETHUSD",1760690888628,0.112,3726.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1760690888829,2.839,3726.7,3725.6,0.39649835]
["bitfinex","ETHUSD",1760690889026,0.04678066,3727.0,3726.4,2.68348484]
["bitfinex","ETHUSD",1760690889326,2.839,3726.9,3726.5,0.2225]
["bitfinex","ETHUSD",1760690889831,2.839,3726.9,3726.6,2.68341115]
["bitfinex","ETHUSD",1760690890022,0.04678066,3727.0,3726.5,0.2225]
["bitfinex","ETHUSD",1760690890236,2.839,3726.9,3726.8,2.68324416]
["bitfinex","ETHUSD",1760690890446,2.839,3726.9,3726.7,2.68331541]
["bitfinex","ETHUSD",1760690891232,2.839,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1760690891929,2.839,3726.9,3726.5,2.6834815]
["bitfinex","ETHUSD",1760690891930,2.839,3726.9,3726.7,2.68331328]
["bitfinex","ETHUSD",1760690892129,2.839,3726.9,3726.7,2.81691328]
["bitfinex","ETHUSD",1760690892550,0.42091294,3727.7,3726.8,0.4326]
["bitfinex","ETHUSD",1760690892749,0.42091294,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1760690892970,0.42091294,3727.7,3726.8,33.05811897]
["bitfinex","ETHUSD",1760690892971,0.686,3727.8,3726.3,30.16475991]
["bitfinex","ETHUSD",1760690893180,0.686,3727.8,3727.4,2.68277367]
["bitfinex","ETHUSD",1760690893824,0.686,3727.8,3727.2,2.68294565]
["bitfinex","ETHUSD",1760690894065,0.686,3727.8,3727.4,2.68278184]
["bitfinex","ETHUSD",1760690894892,0.2678,3727.7,3726.9,2.68316725]
["bitfinex","ETHUSD",1760690895093,0.2678,3727.7,3726.6,2.6834027]
["bitfinex","ETHUSD",1760690895277,0.2678,3727.7,3726.7,2.68332575]
["bitfinex","ETHUSD",1760690895592,0.002,3726.9,3726.7,2.68332575]
["bitfinex","ETHUSD",1760690895786,2.838,3726.8,3726.7,2.68332575]
["bitfinex","ETHUSD",1760690895951,2.838,3726.8,3726.0,3.11639633]
["bitfinex","ETHUSD",1760690895952,2.838,3726.8,3726.2,0.2225]
["bitfinex","ETHUSD",1760690896155,2.838,3726.8,3725.3,0.84818]
["bitfinex","ETHUSD",1760690896391,0.0991,3726.7,3725.7,2.68399101]
["bitfinex","ETHUSD",1760690896592,1.8271,3726.7,3725.3,0.2225]
["bitfinex","ETHUSD",1760690896760,1.8271,3726.7,3725.6,2.68411792]
["bitfinex","ETHUSD",1760690897160,2.838,3726.6,3725.6,2.68406194]
["bitfinex","ETHUSD",1760690897558,2.838,3726.6,3725.7,2.68405879]
["bitfinex","ETHUSD",1760690897959,2.838,3726.6,3725.4,2.68427551]
["bitfinex","ETHUSD",1760690897960,0.0947,3725.8,3725.4,2.68422481]
["bitfinex","ETHUSD",1760690898162,2.838,3725.7,3725.5,0.4326]
["bitfinex","ETHUSD",1760690898360,2.837,3725.6,3725.5,2.68420153]
["bitfinex","ETHUSD",1760690898672,2.838,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760690898978,2.937,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760690899170,2.838,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760690899368,2.88479301,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760690899891,2.98379301,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760690900061,0.099,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1760690900479,0.099,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1760690900869,0.099,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1760690901862,0.0982,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1760690902063,2.838,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690902288,2.837,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690902672,2.9706,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690902962,3.01739824,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690903756,0.18039824,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690903987,3.01739824,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690904596,0.04679824,3725.2,3725.1,0.2204]
["bitfinex","ETHUSD",1760690904775,2.837,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690904972,4.565,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690905298,1.728,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690905599,4.565,3725.2,3725.1,0.6656]
["bitfinex","ETHUSD",1760690905798,4.565,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690906871,4.664,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690907271,7.34841962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690907900,8.02882429,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760690908199,8.02882429,3725.2,3724.7,0.001]
["bitfinex","ETHUSD",1760690908200,2.6847079,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1760690908391,3.31874043,3724.2,3724.1,0.003]
["bitfinex","ETHUSD",1760690908586,7.88374043,3724.2,3724.1,0.003]
["bitfinex","ETHUSD",1760690908764,8.30505602,3724.2,3724.1,0.003]
["bitfinex","ETHUSD",1760690908964,8.45006965,3724.2,3724.1,0.003]
["bitfinex","ETHUSD",1760690909795,48.39438581,3724.2,3724.1,0.003]
["bitfinex","ETHUSD",1760690909998,41.41818381,3724.2,3724.1,0.003]
["bitfinex","ETHUSD",1760690910209,4.41321253,3724.1,3724.0,1e-08]
["bitfinex","ETHUSD",1760690910377,2.68636668,3722.5,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690910565,7.36796668,3722.5,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690910765,1.728,3722.5,3721.5,0.4452]
["bitfinex","ETHUSD",1760690911005,0.42146008,3722.6,3722.5,2.68632183]
["bitfinex","ETHUSD",1760690911313,1.641,3722.6,3722.5,3.46691401]
["bitfinex","ETHUSD",1760690911682,0.42136081,3723.8,3722.6,2.68629452]
["bitfinex","ETHUSD",1760690911912,1.21,3725.3,3723.7,0.2194]
["bitfinex","ETHUSD",1760690912098,0.04681335,3724.7,3723.8,0.47205428]
["bitfinex","ETHUSD",1760690912300,0.04681335,3724.7,3724.6,0.2194]
["bitfinex","ETHUSD",1760690912484,0.49741335,3724.7,3724.3,0.2194]
["bitfinex","ETHUSD",1760690912680,1.728,3723.4,3722.0,0.2194]
["bitfinex","ETHUSD",1760690912881,1.728,3723.1,3721.7,0.2194]
["bitfinex","ETHUSD",1760690913081,2.68586365,3723.2,3721.1,0.45863688]
["bitfinex","ETHUSD",1760690913082,5.19006668,3722.5,3721.1,0.45863688]
["bitfinex","ETHUSD",1760690913285,8.02806668,3722.5,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690913608,31.728,3722.4,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690913813,0.1397,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690913968,2.838,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690914376,0.42159124,3721.7,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690914706,1.728,3721.5,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690915004,0.1336,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690915310,4.6996,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690915901,5.6471,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690916107,8.33440517,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690916307,6.2235,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690916470,9.54440517,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690916680,6.8571,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690916870,6.90395364,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690917074,9.59125881,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690917310,5.54325881,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690917474,2.98585364,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690917678,5.82485364,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690918028,0.04685364,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690918203,0.04685364,3721.2,3721.1,3.36541426]
["bitfinex","ETHUSD",1760690918403,2.88585364,3721.2,3721.1,0.56937831]
["bitfinex","ETHUSD",1760690918574,2.88585364,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690918776,2.88585364,3721.2,3721.1,3.36541426]
["bitfinex","ETHUSD",1760690918991,2.81946289,3723.1,3721.6,2.68699258]
["bitfinex","ETHUSD",1760690919186,0.142,3722.8,3721.6,2.68699258]
["bitfinex","ETHUSD",1760690919394,0.04684091,3721.8,3721.7,3.40083205]
["bitfinex","ETHUSD",1760690919608,2.839,3721.8,3721.7,3.40083205]
["bitfinex","ETHUSD",1760690919816,28.34428916,3723.8,3721.7,3.40083205]
["bitfinex","ETHUSD",1760690919817,2.697,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1760690920020,0.04683344,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1760690920316,2.88783344,3722.5,3722.4,3.13163885]
["bitfinex","ETHUSD",1760690920506,2.88783344,3722.5,3722.4,3.73539627]
["bitfinex","ETHUSD",1760690920706,0.42842314,3723.7,3722.6,2.6862399]
["bitfinex","ETHUSD",1760690921003,0.04682319,3723.0,3722.6,2.6862399]
["bitfinex","ETHUSD",1760690921206,2.841,3722.9,3722.7,3.13141968]
["bitfinex","ETHUSD",1760690921610,2.841,3722.9,3722.8,0.4452]
["bitfinex","ETHUSD",1760690921802,2.841,3722.9,3722.7,2.68621968]
["bitfinex","ETHUSD",1760690921999,2.841,3722.9,3722.0,2.68672745]
["bitfinex","ETHUSD",1760690922305,2.841,3722.9,3721.8,3.35141472]
["bitfinex","ETHUSD",1760690922306,2.841,3722.9,3722.3,2.68647553]
["bitfinex","ETHUSD",1760690922513,0.04682398,3723.0,3722.6,2.68628789]
["bitfinex","ETHUSD",1760690922708,2.84,3722.9,3722.6,2.68628789]
["bitfinex","ETHUSD",1760690922896,2.84,3722.9,3722.7,0.4452]
["bitfinex","ETHUSD",1760690923099,0.04682398,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1760690923429,1.728,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1760690923589,0.42137893,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1760690923795,0.04681855,3724.4,3723.5,0.4452]
["bitfinex","ETHUSD",1760690923988,0.1893,3724.8,3723.3,0.2194]
["bitfinex","ETHUSD",1760690924194,0.4454,3724.7,3723.3,0.2194]
["bitfinex","ETHUSD",1760690924394,0.4454,3724.7,3723.1,2.68591769]
["bitfinex","ETHUSD",1760690924611,1.728,3724.5,3723.4,2.68570698]
["bitfinex","ETHUSD",1760690924919,31.02878314,3725.1,3723.5,0.4452]
["bitfinex","ETHUSD",1760690924920,2.843,3724.4,3723.5,0.4452]
["bitfinex","ETHUSD",1760690925092,2.843,3724.3,3723.6,0.02685573]
["bitfinex","ETHUSD",1760690925293,2.843,3724.4,3723.7,0.6646]
["bitfinex","ETHUSD",1760690925562,0.1935,3724.9,3723.9,2.68533036]
["bitfinex","ETHUSD",1760690925727,0.1336,3723.9,3722.2,0.4452]
["bitfinex","ETHUSD",1760690926022,1.728,3723.3,3721.9,2.68679774]
["bitfinex","ETHUSD",1760690926240,1.728,3723.7,3721.9,0.63070405]
["bitfinex","ETHUSD",1760690926394,0.2185,3723.8,3722.6,2.68625118]
["bitfinex","ETHUSD",1760690926600,0.42139964,3723.6,3722.7,2.68621832]
["bitfinex","ETHUSD",1760690926909,1.728,3723.4,3722.7,2.68621832]
["bitfinex","ETHUSD",1760690927647,1.728,3723.4,3722.5,0.2194]
["bitfinex","ETHUSD",1760690928306,1.728,3723.4,3722.1,2.90600643]
["bitfinex","ETHUSD",1760690928902,1.728,3723.4,3722.3,2.68644584]
["bitfinex","ETHUSD",1760690929333,1.728,3723.4,3722.1,0.2194]
["bitfinex","ETHUSD",1760690929540,1.728,3723.4,3722.3,0.4452]
["bitfinex","ETHUSD",1760690929841,1.728,3723.4,3722.6,2.68628409]
["bitfinex","ETHUSD",1760690930005,1.728,3723.4,3722.5,2.6863431]
["bitfinex","ETHUSD",1760690931029,1.728,3723.4,3722.4,2.68642316]
["bitfinex","ETHUSD",1760690931239,1.728,3723.4,3722.5,3.13155964]
["bitfinex","ETHUSD",1760690931411,1.728,3723.4,3722.6,2.68626008]
["bitfinex","ETHUSD",1760690932740,1.728,3723.4,3722.5,0.4452]
["bitfinex","ETHUSD",1760690932741,1.728,3723.4,3722.8,2.68614298]
["bitfinex","ETHUSD",1760690932912,1.728,3723.4,3722.2,2.6865236]
["bitfinex","ETHUSD",1760690933113,1.728,3723.4,3722.1,0.2194]
["bitfinex","ETHUSD",1760690933114,4.41372956,3723.4,3722.1,0.2194]
["bitfinex","ETHUSD",1760690933312,4.41372956,3723.4,3721.8,2.90626612]
["bitfinex","ETHUSD",1760690933534,0.42140695,3723.3,3721.9,0.29062661]
["bitfinex","ETHUSD",1760690933730,1.728,3723.2,3721.8,0.2194]
["bitfinex","ETHUSD",1760690933931,0.04682845,3723.1,3721.8,2.90624455]
["bitfinex","ETHUSD",1760690934137,2.97958531,3723.2,3721.8,2.90624455]
["bitfinex","ETHUSD",1760690934138,2.97958531,3723.2,3721.8,2.68684455]
["bitfinex","ETHUSD",1760690934443,0.04682979,3722.8,3721.8,2.68684455]
["bitfinex","ETHUSD",1760690934628,1.728,3722.6,3721.9,0.447]
["bitfinex","ETHUSD",1760690934821,2.84,3722.5,3721.9,0.447]
["bitfinex","ETHUSD",1760690935020,1.728,3723.1,3721.9,0.447]
["bitfinex","ETHUSD",1760690935021,2.84,3722.4,3721.9,0.447]
["bitfinex","ETHUSD",1760690935222,2.84,3722.4,3721.8,2.6868098]
["bitfinex","ETHUSD",1760690935427,2.84,3722.4,3721.7,2.68689527]
["bitfinex","ETHUSD",1760690935673,2.84,3722.4,3721.8,2.68686922]
["bitfinex","ETHUSD",1760690935826,0.1336,3722.2,3721.8,2.68686922]
["bitfinex","ETHUSD",1760690936021,0.1336,3722.2,3721.9,0.447]
["bitfinex","ETHUSD",1760690936317,0.1336,3722.2,3721.5,0.2293]
["bitfinex","ETHUSD",1760690936318,2.84,3722.4,3722.1,2.91595538]
["bitfinex","ETHUSD",1760690936809,1.728,3722.3,3720.3,2.68790204]
["bitfinex","ETHUSD",1760690937015,1.728,3722.3,3721.2,3.13429018]
["bitfinex","ETHUSD",1760690937248,0.04683351,3722.4,3721.6,2.68697138]
["bitfinex","ETHUSD",1760690937455,2.839,3722.3,3722.2,0.2293]
["bitfinex","ETHUSD",1760690937752,2.841,3722.3,3722.2,0.6763]
["bitfinex","ETHUSD",1760690938049,2.841,3722.3,3722.2,3.36285174]
["bitfinex","ETHUSD",1760690938445,3.89614081,3724.2,3722.8,2.68609657]
["bitfinex","ETHUSD",1760690938760,0.04682142,3723.1,3722.8,2.68609657]
["bitfinex","ETHUSD",1760690938965,2.841,3723.0,3722.2,3.36285174]
["bitfinex","ETHUSD",1760690939129,0.42135849,3723.8,3723.0,3.121196]
["bitfinex","ETHUSD",1760690939453,0.002,3725.3,3723.8,3.323079]
["bitfinex","ETHUSD",1760690939619,0.002,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1760690939620,0.401,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1760690939951,0.401,3725.3,3725.2,2.95286158]
["bitfinex","ETHUSD",1760690940258,0.002,3725.3,3725.2,3.42670577]
["bitfinex","ETHUSD",1760690940602,0.002,3725.3,3725.2,2.95286158]
["bitfinex","ETHUSD",1760690940716,0.002,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1760690941667,0.002,3725.3,3725.2,3.14691962]
["bitfinex","ETHUSD",1760690941946,0.002,3725.3,3725.2,3.17376381]
["bitfinex","ETHUSD",1760690942244,0.002,3725.3,3725.2,3.14691962]
["bitfinex","ETHUSD",1760690942546,0.002,3725.3,3725.2,3.17376381]
["bitfinex","ETHUSD",1760690942845,0.002,3725.3,3725.2,3.75959446]
["bitfinex","ETHUSD",1760690943061,0.002,3725.3,3725.2,3.73275027]
["bitfinex","ETHUSD",1760690943515,0.002,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1760690945335,0.002,3725.3,3724.7,0.4625]
["bitfinex","ETHUSD",1760690945522,0.4507,3725.2,3723.7,0.6918]
["bitfinex","ETHUSD",1760690945722,0.002,3725.3,3723.8,0.02685428]
["bitfinex","ETHUSD",1760690945942,0.002,3725.3,3723.9,4.961259]
["bitfinex","ETHUSD",1760690946151,0.002,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1760690946860,0.002,3725.3,3725.2,3.28051962]
["bitfinex","ETHUSD",1760690947040,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1760690947220,0.002,3725.7,3724.8,0.4625]
["bitfinex","ETHUSD",1760690947415,0.4527,3725.7,3724.3,0.4625]
["bitfinex","ETHUSD",1760690947614,0.002,3725.7,3724.4,0.33125]
["bitfinex","ETHUSD",1760690947819,0.002,3725.7,3725.5,2.68413246]
["bitfinex","ETHUSD",1760690948048,0.002,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1760690948450,0.002,3725.7,3724.5,0.4625]
["bitfinex","ETHUSD",1760690948788,0.4507,3725.6,3724.7,2.68477236]
["bitfinex","ETHUSD",1760690948945,0.002,3725.7,3723.7,0.2293]
["bitfinex","ETHUSD",1760690948946,0.2219,3724.8,3723.7,0.2293]
["bitfinex","ETHUSD",1760690949145,0.002,3725.7,3723.7,0.2293]
["bitfinex","ETHUSD",1760690949146,0.6726,3725.0,3723.7,0.2293]
["bitfinex","ETHUSD",1760690949356,2.3998,3725.0,3723.2,2.68586162]
["bitfinex","ETHUSD",1760690949681,2.3998,3725.0,3722.9,0.6918]
["bitfinex","ETHUSD",1760690949682,1.9491,3725.0,3723.3,0.73108616]
["bitfinex","ETHUSD",1760690949852,1.9491,3725.0,3724.3,2.68506074]
["bitfinex","ETHUSD",1760690950056,1.9491,3725.0,3724.0,2.68521827]
["bitfinex","ETHUSD",1760690950476,0.4507,3724.9,3723.3,0.26858616]
["bitfinex","ETHUSD",1760690950977,0.4507,3724.9,3723.7,2.68549816]
["bitfinex","ETHUSD",1760690951176,0.4507,3724.8,3723.7,2.68549816]
["bitfinex","ETHUSD",1760690951364,0.4507,3724.7,3723.7,2.68549949]
["bitfinex","ETHUSD",1760690951570,0.04680789,3724.6,3723.0,2.6860059]
["bitfinex","ETHUSD",1760690951883,0.04680789,3724.6,3722.9,0.2293]
["bitfinex","ETHUSD",1760690951884,0.49750789,3724.6,3723.1,0.4625]
["bitfinex","ETHUSD",1760690952067,0.49750789,3724.6,3724.4,0.001]
["bitfinex","ETHUSD",1760690952274,0.4507,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760690952672,3.13563081,3724.5,3721.9,0.5775]
["bitfinex","ETHUSD",1760690952980,0.6336,3724.0,3721.9,0.115]
["bitfinex","ETHUSD",1760690953186,2.68563325,3723.6,3722.0,0.28018508]
["bitfinex","ETHUSD",1760690953348,0.2219,3722.1,3721.1,0.14453688]
["bitfinex","ETHUSD",1760690953553,3.0689,3722.1,3721.7,2.68692764]
["bitfinex","ETHUSD",1760690953779,2.847,3722.1,3721.2,2.68730517]
["bitfinex","ETHUSD",1760690953951,2.847,3722.1,3721.8,2.68683643]
["bitfinex","ETHUSD",1760690954145,2.847,3722.1,3721.3,2.68723295]
["bitfinex","ETHUSD",1760690954394,2.847,3722.1,3721.4,0.5519075]
["bitfinex","ETHUSD",1760690954584,0.2219,3721.5,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690954967,0.4507,3721.4,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690955459,0.4507,3721.3,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690955700,2.847,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690956178,3.2977,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690956894,2.847,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690957977,2.847,3721.2,3721.1,2.70081426]
["bitfinex","ETHUSD",1760690958405,2.847,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690958616,0.04684488,3721.4,3721.1,2.70081426]
["bitfinex","ETHUSD",1760690958818,0.1336,3722.0,3721.2,0.74594143]
["bitfinex","ETHUSD",1760690959000,1.96,3721.9,3721.8,2.68681508]
["bitfinex","ETHUSD",1760690959206,1.96,3721.9,3721.2,0.28344143]
["bitfinex","ETHUSD",1760690959510,1.96,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760690959728,2.6326,3721.9,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690959922,1.728,3721.8,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690960913,0.04684195,3721.7,3721.2,2.68730517]
["bitfinex","ETHUSD",1760690961117,0.04684195,3721.7,3721.3,2.957292]
["bitfinex","ETHUSD",1760690961321,0.04684195,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760690961479,1.96,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760690962592,1.96,3721.9,3721.3,0.27007421]
["bitfinex","ETHUSD",1760690962906,2.1971,3721.9,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690963216,2.1971,3721.9,3721.3,2.68723295]
["bitfinex","ETHUSD",1760690963522,3.9251,3721.9,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690963831,2.1736,3721.8,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690964285,1.728,3721.6,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690964487,2.1736,3721.8,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690964488,1.728,3721.4,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690964685,5.04890517,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690964921,7.89390517,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690965125,8.33950517,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690966615,5.6522,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690966932,5.69905619,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690967087,2.60332077,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690967416,5.06245619,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690968004,2.88885619,3721.2,3721.1,0.01343688]
["bitfinex","ETHUSD",1760690968720,2.842,3721.2,3721.1,3.27771426]
["bitfinex","ETHUSD",1760690968895,2.842,3721.2,3721.1,3.55672322]
["bitfinex","ETHUSD",1760690969099,2.842,3721.2,3721.1,0.74624584]
["bitfinex","ETHUSD",1760690969287,2.842,3721.2,3721.1,2.70081426]
["bitfinex","ETHUSD",1760690969629,2.842,3721.2,3721.1,3.27771426]
["bitfinex","ETHUSD",1760690969934,2.842,3721.2,3721.1,2.95751426]
["bitfinex","ETHUSD",1760690970084,2.842,3721.2,3721.1,2.95851426]
["bitfinex","ETHUSD",1760690970289,2.842,3721.2,3721.1,3.41231426]
["bitfinex","ETHUSD",1760690970512,2.842,3721.2,3721.1,4.02229701]
["bitfinex","ETHUSD",1760690970720,2.842,3721.2,3721.1,3.56849701]
["bitfinex","ETHUSD",1760690970931,2.842,3721.2,3721.1,0.14803688]
["bitfinex","ETHUSD",1760690971234,2.842,3721.2,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690972211,2.842,3721.2,3721.1,2.82521426]
["bitfinex","ETHUSD",1760690972404,2.842,3721.2,3721.1,3.27901426]
["bitfinex","ETHUSD",1760690972715,2.842,3721.2,3721.1,2.83541426]
["bitfinex","ETHUSD",1760690973119,0.28314209,3721.9,3721.4,2.68709626]
["bitfinex","ETHUSD",1760690973452,0.04604209,3721.9,3721.4,0.55122286]
["bitfinex","ETHUSD",1760690973614,0.04604209,3721.9,3721.7,2.68692395]
["bitfinex","ETHUSD",1760690974111,0.04604209,3721.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1760690974414,3.0781,3721.8,3721.4,2.68714455]
["bitfinex","ETHUSD",1760690975259,2.841,3721.8,3721.1,0.13783688]
["bitfinex","ETHUSD",1760690975755,2.841,3721.8,3721.5,2.6870669]
["bitfinex","ETHUSD",1760690976143,2.841,3721.8,3721.1,0.13783688]
["bitfinex","ETHUSD",1760690976144,0.4456,3721.7,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690976321,2.841,3721.8,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690976655,0.4456,3721.7,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690977511,0.2371,3721.9,3721.2,2.68730517]
["bitfinex","ETHUSD",1760690977713,2.841,3721.8,3721.2,0.28251421]
["bitfinex","ETHUSD",1760690977913,2.841,3721.8,3721.1,0.13783688]
["bitfinex","ETHUSD",1760690978444,2.841,3721.8,3721.2,2.68730517]
["bitfinex","ETHUSD",1760690978772,2.841,3721.8,3721.1,0.13783688]
["bitfinex","ETHUSD",1760690978947,2.841,3721.8,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690979152,2.841,3721.8,3721.2,2.68729181]
["bitfinex","ETHUSD",1760690979354,0.04684197,3722.0,3721.2,0.55126069]
["bitfinex","ETHUSD",1760690979548,0.04684197,3722.0,3721.1,0.13783688]
["bitfinex","ETHUSD",1760690979549,2.841,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760690979769,2.841,3721.7,3721.1,0.13783688]
["bitfinex","ETHUSD",1760690979981,2.841,3721.7,3721.2,0.4538]
["bitfinex","ETHUSD",1760690980271,2.841,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760690981168,2.841,3721.7,3721.1,2.82516833]
["bitfinex","ETHUSD",1760690981169,2.841,3721.7,3721.1,2.82518002]
["bitfinex","ETHUSD",1760690981371,2.841,3721.7,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690981539,0.4456,3721.6,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690981993,2.841,3721.7,3721.1,0.01443688]
["bitfinex","ETHUSD",1760690982171,2.841,3721.7,3721.2,2.68724136]
["bitfinex","ETHUSD",1760690982363,0.4456,3721.6,3721.1,2.70176815]
["bitfinex","ETHUSD",1760690982547,0.4456,3721.6,3721.2,2.68729717]
["bitfinex","ETHUSD",1760690982749,2.841,3721.7,3721.3,2.68722301]
["bitfinex","ETHUSD",1760690982952,2.841,3721.7,3721.1,2.97198868]
["bitfinex","ETHUSD",1760690982953,0.04684197,3722.0,3721.2,0.02687305]
["bitfinex","ETHUSD",1760690983264,0.656,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1760690983465,0.8931,3721.8,3721.1,0.4080137]
["bitfinex","ETHUSD",1760690983664,2.9746,3721.7,3721.4,2.68713641]
["bitfinex","ETHUSD",1760690983868,2.9746,3721.7,3721.2,2.68729088]
["bitfinex","ETHUSD",1760690983869,0.4456,3721.6,3721.3,2.6872212]
["bitfinex","ETHUSD",1760690984174,0.1336,3721.5,3721.2,2.68729087]
["bitfinex","ETHUSD",1760690984338,0.1336,3721.5,3721.3,2.68722762]
["bitfinex","ETHUSD",1760690984545,2.841,3721.7,3720.0,1.0]
["bitfinex","ETHUSD",1760690984546,0.6336,3721.3,3720.0,1.0]
["bitfinex","ETHUSD",1760690984877,0.2371,3720.1,3720.0,1.0]
["bitfinex","ETHUSD",1760690985245,2.841,3720.1,3720.0,1.0]
["bitfinex","ETHUSD",1760690985795,3.2866,3720.1,3720.0,1.0]
["bitfinex","ETHUSD",1760690985992,5.6482,3720.1,3720.0,1.0]
["bitfinex","ETHUSD",1760690986169,38.42397088,3720.1,3720.0,1e-08]
["bitfinex","ETHUSD",1760690986491,2.68849538,3719.6,3717.5,0.02689979]
["bitfinex","ETHUSD",1760690986656,0.6336,3719.9,3717.6,0.39246598]
["bitfinex","ETHUSD",1760690986854,0.14062379,3720.0,3717.9,2.0]
["bitfinex","ETHUSD",1760690986855,1.728,3719.7,3717.9,2.0]
["bitfinex","ETHUSD",1760690987086,1.0769,3719.6,3717.6,0.39246598]
["bitfinex","ETHUSD",1760690987396,0.6336,3719.5,3717.8,11.553553]
["bitfinex","ETHUSD",1760690987597,0.6336,3719.5,3717.3,0.003]
["bitfinex","ETHUSD",1760690987598,2.3616,3718.9,3717.3,0.003]
["bitfinex","ETHUSD",1760690987888,0.04688017,3719.2,3717.5,2.68997982]
["bitfinex","ETHUSD",1760690987889,1.728,3718.7,3717.5,2.68997982]
["bitfinex","ETHUSD",1760690988080,1.728,3718.7,3717.4,3.8751]
["bitfinex","ETHUSD",1760690988278,0.4433,3718.6,3717.3,0.003]
["bitfinex","ETHUSD",1760690988604,0.6336,3718.4,3717.3,0.003]
["bitfinex","ETHUSD",1760690988807,0.4433,3718.6,3717.3,0.27232486]
["bitfinex","ETHUSD",1760690988955,0.04688445,3718.3,3717.3,0.003]
["bitfinex","ETHUSD",1760690989158,3.4756,3718.2,3717.3,0.003]
["bitfinex","ETHUSD",1760690989503,0.6336,3718.0,3717.3,0.003]
["bitfinex","ETHUSD",1760690989793,0.4433,3718.1,3717.3,0.003]
["bitfinex","ETHUSD",1760690989997,3.0791,3718.0,3717.3,0.003]
["bitfinex","ETHUSD",1760690990165,2.3616,3717.7,3717.3,0.003]
["bitfinex","ETHUSD",1760690990360,0.6336,3717.8,3717.3,0.003]
["bitfinex","ETHUSD",1760690990594,2.21818884,3717.9,3717.3,0.003]
["bitfinex","ETHUSD",1760690990595,0.4433,3717.6,3717.3,0.003]
["bitfinex","ETHUSD",1760690990757,0.04688884,3717.9,3717.3,0.003]
["bitfinex","ETHUSD",1760690990958,2.844,3717.8,3717.3,0.003]
["bitfinex","ETHUSD",1760690991159,2.844,3717.8,3717.5,2.68997364]
["bitfinex","ETHUSD",1760690991481,2.844,3717.8,3717.3,0.003]
["bitfinex","ETHUSD",1760690991482,2.1713,3717.7,3717.3,0.003]
["bitfinex","ETHUSD",1760690991673,0.4433,3717.7,3717.3,0.003]
["bitfinex","ETHUSD",1760690991869,1.728,3718.1,3717.3,0.003]
["bitfinex","ETHUSD",1760690991870,0.2871,3720.4,3717.7,5.37967022]
["bitfinex","ETHUSD",1760690992068,2.847,3719.3,3718.8,2.68897907]
["bitfinex","ETHUSD",1760690992268,2.847,3719.3,3718.6,0.23]
["bitfinex","ETHUSD",1760690992697,2.847,3719.3,3719.2,2.87655026]
["bitfinex","ETHUSD",1760690992859,2.847,3719.3,3719.2,3.32645026]
["bitfinex","ETHUSD",1760690993060,0.046861,3721.3,3719.2,0.6377]
["bitfinex","ETHUSD",1760690993268,2.246,3720.9,3719.3,2.63247953]
["bitfinex","ETHUSD",1760690993469,1.8,3720.9,3720.7,2.68764906]
["bitfinex","ETHUSD",1760690993675,1.8,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1760690994070,0.448,3721.9,3720.3,0.4499]
["bitfinex","ETHUSD",1760690994071,2.851,3721.3,3720.3,0.4499]
["bitfinex","ETHUSD",1760690994284,2.851,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1760690994677,2.851,3721.2,3720.4,0.4499]
["bitfinex","ETHUSD",1760690994868,2.851,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1760690995072,2.851,3721.2,3721.1,3.74056716]
["bitfinex","ETHUSD",1760690995375,0.1356,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760690995573,2.2166,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760690995816,2.2166,3721.9,3721.7,2.6868762]
["bitfinex","ETHUSD",1760690996103,2.2166,3721.9,3721.1,1.18678978]
["bitfinex","ETHUSD",1760690996481,2.2166,3721.9,3721.1,0.6493]
["bitfinex","ETHUSD",1760690996687,0.1336,3721.6,3721.1,0.0658]
["bitfinex","ETHUSD",1760690996980,0.1328,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1760690997195,0.1328,3721.6,3720.9,0.1336]
["bitfinex","ETHUSD",1760690997408,0.1328,3721.6,3720.1,2.82555287]
["bitfinex","ETHUSD",1760690997409,0.446,3721.6,3720.1,2.82555287]
["bitfinex","ETHUSD",1760690997615,0.446,3721.7,3720.2,0.50034529]
["bitfinex","ETHUSD",1760690997914,2.3616,3721.8,3719.4,0.4499]
["bitfinex","ETHUSD",1760690997915,0.6336,3721.5,3719.4,0.4499]
["bitfinex","ETHUSD",1760690998074,0.6336,3721.3,3719.4,0.4499]
["bitfinex","ETHUSD",1760690998275,1.728,3721.1,3720.0,2.68810933]
["bitfinex","ETHUSD",1760690998474,1.728,3721.1,3719.2,0.1878]
["bitfinex","ETHUSD",1760690998815,0.04685174,3720.9,3719.3,0.4499]
["bitfinex","ETHUSD",1760690999024,0.04685174,3720.9,3719.5,2.6885334]
["bitfinex","ETHUSD",1760690999309,0.04685174,3720.9,3720.6,2.68771057]
["bitfinex","ETHUSD",1760690999523,0.04685174,3720.9,3719.6,0.4499]
["bitfinex","ETHUSD",1760690999675,0.28055174,3720.9,3719.6,0.4499]
["bitfinex","ETHUSD",1760690999871,0.04685174,3720.9,3719.6,0.4499]
["bitfinex","ETHUSD",1760691000072,0.04685174,3720.9,3719.7,0.30823795]
["bitfinex","ETHUSD",1760691000315,0.04685174,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1760691000625,0.04685174,3720.9,3720.5,2.68774973]
["bitfinex","ETHUSD",1760691000851,0.04685174,3720.9,3720.7,2.68764168]
["bitfinex","ETHUSD",1760691001217,0.04685174,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1760691001618,0.04685174,3720.9,3720.1,0.6022]
["bitfinex","ETHUSD",1760691001861,0.04685174,3720.9,3720.6,2.68766642]
["bitfinex","ETHUSD",1760691002060,2.848,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1760691002268,2.848,3721.2,3720.7,2.68761284]
["bitfinex","ETHUSD",1760691002957,0.432,3721.1,3720.1,0.1375]
["bitfinex","ETHUSD",1760691003361,0.6336,3721.0,3719.7,2.68838707]
["bitfinex","ETHUSD",1760691003567,0.2373,3719.8,3719.2,2.68868469]
["bitfinex","ETHUSD",1760691003718,2.845,3719.7,3719.4,2.68859029]
["bitfinex","ETHUSD",1760691003922,2.845,3719.7,3718.9,2.68896187]
["bitfinex","ETHUSD",1760691004219,2.845,3719.7,3718.2,0.2197]
["bitfinex","ETHUSD",1760691004416,2.845,3719.7,3718.7,2.68906002]
["bitfinex","ETHUSD",1760691004664,1.728,3719.6,3718.3,2.63247953]
["bitfinex","ETHUSD",1760691005019,1.728,3719.6,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691005214,1.728,3719.6,3718.3,2.63247953]
["bitfinex","ETHUSD",1760691005215,1.728,3719.6,3718.3,3.09717953]
["bitfinex","ETHUSD",1760691005522,1.728,3719.6,3719.0,2.68882307]
["bitfinex","ETHUSD",1760691005880,0.432,3721.3,3719.6,2.68846112]
["bitfinex","ETHUSD",1760691006054,0.432,3721.8,3719.7,0.4647]
["bitfinex","ETHUSD",1760691006362,1.764,3721.8,3719.7,0.4647]
["bitfinex","ETHUSD",1760691006566,1.764,3721.8,3719.7,3.3097]
["bitfinex","ETHUSD",1760691006768,0.432,3721.7,3719.8,6.96315]
["bitfinex","ETHUSD",1760691006940,0.432,3721.7,3719.7,0.4647]
["bitfinex","ETHUSD",1760691006941,0.04684552,3721.4,3720.9,2.68752043]
["bitfinex","ETHUSD",1760691007265,0.04684552,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691007975,0.04684552,3721.4,3720.5,0.1336]
["bitfinex","ETHUSD",1760691007976,0.1336,3721.3,3720.5,0.1336]
["bitfinex","ETHUSD",1760691008121,0.04684552,3721.4,3720.6,2.68773309]
["bitfinex","ETHUSD",1760691008355,0.04684552,3721.4,3719.1,0.1981]
["bitfinex","ETHUSD",1760691008356,0.1336,3720.5,3719.6,0.0658]
["bitfinex","ETHUSD",1760691008552,0.1336,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1760691008553,2.845,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1760691008809,2.845,3720.5,3720.4,2.82538302]
["bitfinex","ETHUSD",1760691009157,0.04684843,3721.2,3720.4,0.1375]
["bitfinex","ETHUSD",1760691009356,0.1336,3720.9,3720.8,2.68754341]
["bitfinex","ETHUSD",1760691009609,0.1336,3720.9,3720.4,2.82531169]
["bitfinex","ETHUSD",1760691009902,0.1336,3720.9,3720.7,2.68761046]
["bitfinex","ETHUSD",1760691010098,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1760691010309,0.1336,3720.9,3720.7,2.68764854]
["bitfinex","ETHUSD",1760691010598,0.1336,3720.9,3720.3,2.82148485]
["bitfinex","ETHUSD",1760691010766,0.2373,3720.8,3720.2,2.68801337]
["bitfinex","ETHUSD",1760691010974,0.2373,3720.8,3720.4,2.68788047]
["bitfinex","ETHUSD",1760691010975,0.1336,3720.5,3720.4,2.68788047]
["bitfinex","ETHUSD",1760691011282,0.1336,3720.5,3719.9,0.1344]
["bitfinex","ETHUSD",1760691011483,0.2373,3720.8,3719.6,0.0658]
["bitfinex","ETHUSD",1760691011806,2.846,3721.0,3720.4,0.1375]
["bitfinex","ETHUSD",1760691012156,2.846,3721.0,3720.8,2.68754032]
["bitfinex","ETHUSD",1760691012359,2.846,3721.0,3720.8,2.68758927]
["bitfinex","ETHUSD",1760691012670,2.846,3721.0,3720.4,0.1375]
["bitfinex","ETHUSD",1760691012869,2.846,3721.0,3720.7,2.68763411]
["bitfinex","ETHUSD",1760691013096,2.846,3721.0,3720.1,0.1375]
["bitfinex","ETHUSD",1760691013256,2.846,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1760691013666,2.846,3721.0,3720.6,2.68773195]
["bitfinex","ETHUSD",1760691013984,2.846,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1760691014980,0.002,3721.9,3720.9,3.73618998]
["bitfinex","ETHUSD",1760691015200,0.002,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760691016429,0.002,3721.9,3721.8,15.19418294]
["bitfinex","ETHUSD",1760691016779,0.002,3722.7,3722.6,7.90300752]
["bitfinex","ETHUSD",1760691017011,0.002,3722.7,3722.6,18.63855427]
["bitfinex","ETHUSD",1760691017322,0.002,3722.7,3722.6,11.25204727]
["bitfinex","ETHUSD",1760691017482,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1760691017683,0.002,3722.7,3722.6,3.15099452]
["bitfinex","ETHUSD",1760691017881,0.002,3722.7,3722.6,6.69568652]
["bitfinex","ETHUSD",1760691018119,0.002,3722.7,3722.6,6.82799452]
["bitfinex","ETHUSD",1760691018327,0.002,3722.7,3722.6,9.66999452]
["bitfinex","ETHUSD",1760691018492,0.002,3722.7,3722.6,10.92760236]
["bitfinex","ETHUSD",1760691018695,1.21,3724.3,3723.0,26.70789995]
["bitfinex","ETHUSD",1760691018898,1.21,3724.3,3723.1,0.132]
["bitfinex","ETHUSD",1760691019282,1.21,3724.3,3723.5,2.68558885]
["bitfinex","ETHUSD",1760691019656,0.04880721,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1760691019794,0.04880721,3724.4,3723.4,0.4647]
["bitfinex","ETHUSD",1760691020319,0.04880721,3724.4,3723.9,2.68531619]
["bitfinex","ETHUSD",1760691020493,0.04880721,3724.4,3724.0,2.68522606]
["bitfinex","ETHUSD",1760691020494,0.04800721,3724.4,3724.0,2.68522606]
["bitfinex","ETHUSD",1760691020693,0.04800721,3724.4,3723.1,0.5967]
["bitfinex","ETHUSD",1760691020889,0.04800721,3724.4,3723.2,0.61237729]
["bitfinex","ETHUSD",1760691021083,0.04800721,3724.4,3723.6,2.68554252]
["bitfinex","ETHUSD",1760691021294,0.04800721,3724.4,3723.1,0.5967]
["bitfinex","ETHUSD",1760691021295,0.04800721,3724.4,3723.2,2.68586162]
["bitfinex","ETHUSD",1760691021620,0.04800721,3724.4,3723.1,0.5967]
["bitfinex","ETHUSD",1760691021793,0.47610721,3724.4,3723.1,0.132]
["bitfinex","ETHUSD",1760691021984,0.1336,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1760691022185,0.04800721,3724.4,3723.4,0.02685717]
["bitfinex","ETHUSD",1760691022386,0.0012,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1760691024836,0.4293,3724.4,3722.9,2.68603094]
["bitfinex","ETHUSD",1760691025055,0.4293,3724.4,3722.6,2.68629452]
["bitfinex","ETHUSD",1760691025340,1.728,3724.2,3722.5,0.2197]
["bitfinex","ETHUSD",1760691025536,1.728,3724.2,3721.9,27.27539995]
["bitfinex","ETHUSD",1760691025537,0.4281,3724.1,3722.4,2.68637546]
["bitfinex","ETHUSD",1760691025735,0.6336,3723.9,3721.9,0.1347]
["bitfinex","ETHUSD",1760691025925,3.9933,3723.8,3721.9,0.1347]
["bitfinex","ETHUSD",1760691026098,1.728,3723.2,3721.0,0.5675]
["bitfinex","ETHUSD",1760691026303,0.4292,3723.1,3721.7,2.68693542]
["bitfinex","ETHUSD",1760691026511,0.4292,3723.0,3721.1,0.39914877]
["bitfinex","ETHUSD",1760691026716,1.728,3722.6,3720.5,0.4328]
["bitfinex","ETHUSD",1760691026943,0.6336,3722.3,3720.0,0.5648]
["bitfinex","ETHUSD",1760691027162,0.4299,3722.2,3720.4,2.68781388]
["bitfinex","ETHUSD",1760691027304,0.4299,3722.2,3720.2,0.02688027]
["bitfinex","ETHUSD",1760691027503,0.4299,3722.2,3721.1,2.68731738]
["bitfinex","ETHUSD",1760691027701,0.4299,3722.1,3720.0,0.132]
["bitfinex","ETHUSD",1760691027939,0.2361,3721.2,3720.1,0.30341397]
["bitfinex","ETHUSD",1760691028139,2.84,3721.1,3720.1,2.68809978]
["bitfinex","ETHUSD",1760691028445,2.84,3721.1,3720.4,2.68782717]
["bitfinex","ETHUSD",1760691028624,2.84,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1760691029839,0.2361,3721.9,3720.6,0.4328]
["bitfinex","ETHUSD",1760691029840,3.0761,3721.9,3720.6,0.4328]
["bitfinex","ETHUSD",1760691030036,2.84,3721.9,3720.7,3.69362066]
["bitfinex","ETHUSD",1760691030212,2.84,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760691030627,0.43,3723.3,3721.9,2.68675056]
["bitfinex","ETHUSD",1760691030812,2.84,3722.8,3722.3,2.68644368]
["bitfinex","ETHUSD",1760691031035,2.84,3722.8,3722.2,2.6865832]
["bitfinex","ETHUSD",1760691031228,2.84,3722.8,3722.1,0.1405]
["bitfinex","ETHUSD",1760691031430,3.27,3722.8,3721.5,0.1347]
["bitfinex","ETHUSD",1760691031756,1.728,3722.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760691031941,1.728,3722.7,3721.5,0.1347]
["bitfinex","ETHUSD",1760691032140,1.728,3722.4,3721.1,2.68736508]
["bitfinex","ETHUSD",1760691032341,1.728,3722.7,3720.5,0.4328]
["bitfinex","ETHUSD",1760691032342,0.43,3722.3,3720.5,0.4328]
["bitfinex","ETHUSD",1760691032545,0.43,3722.3,3721.1,2.68735132]
["bitfinex","ETHUSD",1760691032753,0.43,3722.3,3721.2,2.68729477]
["bitfinex","ETHUSD",1760691032960,1.77483677,3722.5,3720.0,0.133]
["bitfinex","ETHUSD",1760691032961,0.04683677,3722.5,3720.0,0.133]
["bitfinex","ETHUSD",1760691033138,2.68676701,3722.0,3720.5,2.6877534]
["bitfinex","ETHUSD",1760691033338,1.728,3721.8,3720.6,2.68770176]
["bitfinex","ETHUSD",1760691033655,0.43,3721.7,3720.3,2.68793365]
["bitfinex","ETHUSD",1760691033856,1.728,3721.5,3720.2,2.68801154]
["bitfinex","ETHUSD",1760691034059,1.728,3721.2,3720.0,0.001]
["bitfinex","ETHUSD",1760691034234,1.728,3721.0,3720.0,0.001]
["bitfinex","ETHUSD",1760691034436,1.728,3721.0,3720.1,2.68803858]
["bitfinex","ETHUSD",1760691034697,0.2361,3720.9,3720.1,2.68809978]
["bitfinex","ETHUSD",1760691034875,0.1336,3720.8,3720.1,0.1344]
["bitfinex","ETHUSD",1760691035760,2.84,3720.7,3720.1,2.82248623]
["bitfinex","ETHUSD",1760691035959,2.84,3720.7,3720.0,0.001]
["bitfinex","ETHUSD",1760691036155,0.1336,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1760691036355,2.84,3720.7,3720.3,2.68795148]
["bitfinex","ETHUSD",1760691036565,2.84,3720.7,3720.2,0.1344]
["bitfinex","ETHUSD",1760691036769,2.84,3720.7,3720.0,0.001]
["bitfinex","ETHUSD",1760691036974,0.1336,3720.5,3720.2,2.68797538]
["bitfinex","ETHUSD",1760691037143,0.1336,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1760691037343,2.84,3720.7,3720.5,2.68781077]
["bitfinex","ETHUSD",1760691037736,2.84,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1760691038139,2.84,3720.7,3720.5,0.1336]
["bitfinex","ETHUSD",1760691038340,3.27,3720.7,3720.0,0.001]
["bitfinex","ETHUSD",1760691038583,3.27,3720.7,3720.1,0.1344]
["bitfinex","ETHUSD",1760691038813,3.27,3720.7,3720.0,0.001]
["bitfinex","ETHUSD",1760691038976,0.1336,3720.3,3720.0,0.001]
["bitfinex","ETHUSD",1760691039416,0.1336,3720.5,3720.0,0.001]
["bitfinex","ETHUSD",1760691039600,2.158,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1760691039814,0.43,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1760691040047,0.43,3720.2,3719.2,0.001]
["bitfinex","ETHUSD",1760691040344,1.9641,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691040750,5.2341,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691041328,5.28096606,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691041529,2.43996606,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691041697,2.88786606,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691042239,3.31686606,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691042436,5.67846606,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691043113,8.3668549,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691044012,8.31998884,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691044208,11.40725784,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691044408,11.17662784,3719.7,3719.2,0.001]
["bitfinex","ETHUSD",1760691044614,3.32227797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1760691044830,0.6336,3717.8,3717.3,0.003]
["bitfinex","ETHUSD",1760691045132,0.2345,3717.4,3717.3,0.003]
["bitfinex","ETHUSD",1760691045336,4.382,3717.4,3717.3,0.003]
["bitfinex","ETHUSD",1760691046309,4.382,3717.4,3717.3,2.69312455]
["bitfinex","ETHUSD",1760691046516,0.2361,3718.4,3717.7,2.68981308]
["bitfinex","ETHUSD",1760691046710,1.728,3718.2,3717.7,2.68977826]
["bitfinex","ETHUSD",1760691046950,1.728,3718.2,3717.5,2.68994847]
["bitfinex","ETHUSD",1760691047153,1.728,3718.2,3717.3,0.54134575]
["bitfinex","ETHUSD",1760691047374,2.88888557,3718.3,3717.6,2.68990059]
["bitfinex","ETHUSD",1760691047375,2.842,3718.1,3717.6,2.68990059]
["bitfinex","ETHUSD",1760691047521,2.842,3718.1,3717.3,0.003]
["bitfinex","ETHUSD",1760691047841,1.728,3718.0,3717.5,2.68997949]
["bitfinex","ETHUSD",1760691048037,1.728,3718.0,3717.3,0.02990124]
["bitfinex","ETHUSD",1760691048215,0.04688557,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1760691048416,0.04688557,3718.3,3718.2,3.39122074]
["bitfinex","ETHUSD",1760691048615,0.639,3718.4,3718.3,2.68940107]
["bitfinex","ETHUSD",1760691048815,0.639,3718.4,3718.3,3.12220107]
["bitfinex","ETHUSD",1760691049051,0.04687443,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1760691049350,0.04687443,3719.2,3719.1,2.82932256]
["bitfinex","ETHUSD",1760691049532,2.016,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691049759,2.016,3719.6,3719.1,0.69232362]
["bitfinex","ETHUSD",1760691049966,2.016,3719.6,3719.2,2.68874205]
["bitfinex","ETHUSD",1760691050271,2.016,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691050471,2.016,3719.6,3719.3,0.1344]
["bitfinex","ETHUSD",1760691050768,2.016,3719.6,3717.6,3.32347879]
["bitfinex","ETHUSD",1760691050769,0.1344,3719.3,3718.7,0.1344]
["bitfinex","ETHUSD",1760691050988,2.016,3719.6,3718.8,2.68903523]
["bitfinex","ETHUSD",1760691051199,2.6880458,3720.2,3718.8,2.68903523]
["bitfinex","ETHUSD",1760691051200,1.728,3720.4,3719.2,2.68868094]
["bitfinex","ETHUSD",1760691051469,2.842,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1760691051651,2.842,3719.5,3719.1,2.82932256]
["bitfinex","ETHUSD",1760691051968,2.842,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1760691052165,2.842,3719.5,3719.1,0.1405]
["bitfinex","ETHUSD",1760691052382,2.842,3719.5,3719.0,0.1344]
["bitfinex","ETHUSD",1760691052777,2.842,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1760691053139,2.842,3719.5,3719.3,2.68862791]
["bitfinex","ETHUSD",1760691053340,0.1886,3719.8,3719.1,2.68878912]
["bitfinex","ETHUSD",1760691053647,0.1344,3719.5,3718.9,2.82331224]
["bitfinex","ETHUSD",1760691053869,0.1344,3719.5,3718.9,0.1344]
["bitfinex","ETHUSD",1760691054066,0.1344,3719.2,3718.6,0.1344]
["bitfinex","ETHUSD",1760691054245,0.1344,3719.2,3718.9,2.68891199]
["bitfinex","ETHUSD",1760691054571,2.842,3719.1,3718.7,2.68911178]
["bitfinex","ETHUSD",1760691054776,2.842,3719.1,3718.8,2.68900581]
["bitfinex","ETHUSD",1760691055082,2.842,3719.1,3718.9,2.68895421]
["bitfinex","ETHUSD",1760691055546,2.842,3719.1,3718.7,0.1344]
["bitfinex","ETHUSD",1760691055748,2.842,3719.1,3718.6,2.68913017]
["bitfinex","ETHUSD",1760691055943,2.842,3719.1,3717.3,0.003]
["bitfinex","ETHUSD",1760691055944,2.1605,3719.0,3717.3,0.003]
["bitfinex","ETHUSD",1760691056141,0.2344,3718.7,3717.3,0.003]
["bitfinex","ETHUSD",1760691056344,0.2344,3717.4,3714.9,2.11014002]
["bitfinex","ETHUSD",1760691056547,0.6336,3717.2,3714.9,2.32115402]
["bitfinex","ETHUSD",1760691056743,0.4346,3717.1,3715.0,3.394]
["bitfinex","ETHUSD",1760691056985,0.216,3717.3,3714.9,0.211014]
["bitfinex","ETHUSD",1760691056986,0.216,3717.3,3716.3,2.69083007]
["bitfinex","ETHUSD",1760691057144,0.216,3717.3,3716.3,2.69084364]
["bitfinex","ETHUSD",1760691057364,0.216,3717.3,3716.3,0.28266436]
["bitfinex","ETHUSD",1760691057609,0.04689799,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1760691057900,1.13189799,3717.1,3716.2,0.1358]
["bitfinex","ETHUSD",1760691058099,1.13189799,3717.1,3716.7,2.69052947]
["bitfinex","ETHUSD",1760691058307,1.13189799,3717.1,3716.2,0.1358]
["bitfinex","ETHUSD",1760691058466,1.13189799,3717.1,3716.5,2.69069134]
["bitfinex","ETHUSD",1760691058666,1.13189799,3717.1,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691058897,1.13189799,3717.1,3716.2,0.1358]
["bitfinex","ETHUSD",1760691059077,1.13189799,3717.1,3716.7,2.69053461]
["bitfinex","ETHUSD",1760691059279,1.13189799,3717.1,3716.2,0.1358]
["bitfinex","ETHUSD",1760691059608,1.13189799,3717.1,3715.5,0.4662]
["bitfinex","ETHUSD",1760691059764,1.13189799,3717.1,3715.6,0.31576897]
["bitfinex","ETHUSD",1760691059968,1.13189799,3717.1,3715.5,0.4662]
["bitfinex","ETHUSD",1760691060277,1.13189799,3717.1,3715.6,2.944022]
["bitfinex","ETHUSD",1760691060460,1.13189799,3717.1,3716.8,2.69046788]
["bitfinex","ETHUSD",1760691060665,1.13189799,3717.1,3716.9,2.69035613]
["bitfinex","ETHUSD",1760691060865,1.13189799,3717.1,3716.4,0.1358]
["bitfinex","ETHUSD",1760691061291,1.13189799,3717.1,3715.6,2.69135536]
["bitfinex","ETHUSD",1760691061595,1.13189799,3717.1,3716.6,2.69058336]
["bitfinex","ETHUSD",1760691061764,1.13189799,3717.1,3716.5,2.69064029]
["bitfinex","ETHUSD",1760691061969,1.13189799,3717.1,3716.4,2.69076618]
["bitfinex","ETHUSD",1760691062170,1.13189799,3717.1,3716.4,2.69077351]
["bitfinex","ETHUSD",1760691062397,1.13189799,3717.1,3716.7,2.69049456]
["bitfinex","ETHUSD",1760691062599,1.13189799,3717.1,3716.8,2.69044048]
["bitfinex","ETHUSD",1760691062901,1.13189799,3717.1,3717.0,2.69034167]
["bitfinex","ETHUSD",1760691063064,0.6544,3718.4,3717.0,0.58492792]
["bitfinex","ETHUSD",1760691063264,1.92,3718.3,3717.1,0.2139]
["bitfinex","ETHUSD",1760691063507,3.648,3718.3,3717.1,0.2139]
["bitfinex","ETHUSD",1760691063710,2.3525,3718.3,3716.4,2.69074191]
["bitfinex","ETHUSD",1760691063919,2.3525,3718.3,3716.2,0.4685]
["bitfinex","ETHUSD",1760691063920,2.1605,3718.2,3716.2,0.4685]
["bitfinex","ETHUSD",1760691064066,0.6336,3717.8,3716.4,0.001]
["bitfinex","ETHUSD",1760691064371,0.6336,3717.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691064567,0.2219,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691064777,4.7949,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691065179,4.573,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691065691,5.0055,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691066497,5.05240475,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691066699,4.61990475,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691067493,0.4325,3717.7,3716.8,2.69047563]
["bitfinex","ETHUSD",1760691067698,0.0468975,3717.0,3716.4,0.001]
["bitfinex","ETHUSD",1760691068086,0.4325,3716.9,3716.4,0.001]
["bitfinex","ETHUSD",1760691068396,5.05230361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691068723,1.728,3716.1,3716.0,0.001]
["bitfinex","ETHUSD",1760691069221,2.848,3716.8,3716.1,2.69099324]
["bitfinex","ETHUSD",1760691069530,2.848,3716.8,3716.2,2.96011757]
["bitfinex","ETHUSD",1760691069733,1.728,3716.7,3716.5,2.69065136]
["bitfinex","ETHUSD",1760691069928,2.848,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691070497,2.848,3716.8,3716.2,0.26919932]
["bitfinex","ETHUSD",1760691070833,2.848,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691071348,2.849,3717.5,3716.7,0.4685]
["bitfinex","ETHUSD",1760691071549,2.849,3717.5,3717.3,2.69011101]
["bitfinex","ETHUSD",1760691071701,2.849,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691071902,0.2219,3719.0,3717.4,3.15855218]
["bitfinex","ETHUSD",1760691072102,1.744,3718.7,3717.5,0.36414501]
["bitfinex","ETHUSD",1760691072302,0.04688428,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1760691072510,0.04688428,3718.6,3718.4,2.68931405]
["bitfinex","ETHUSD",1760691073101,0.04688428,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1760691073309,1.744,3718.7,3718.4,0.4685]
["bitfinex","ETHUSD",1760691073610,1.744,3718.7,3718.4,0.3157867]
["bitfinex","ETHUSD",1760691074134,1.744,3718.7,3718.5,2.68920162]
["bitfinex","ETHUSD",1760691074433,1.744,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1760691074635,1.744,3718.7,3718.4,0.3157867]
["bitfinex","ETHUSD",1760691074838,2.1765,3718.7,3717.5,0.33724522]
["bitfinex","ETHUSD",1760691075025,3.472,3718.7,3717.9,2.68967084]
["bitfinex","ETHUSD",1760691075228,3.472,3718.7,3717.6,0.4685]
["bitfinex","ETHUSD",1760691075427,3.472,3718.7,3718.3,2.6893667]
["bitfinex","ETHUSD",1760691075809,3.472,3718.7,3717.6,3.15834037]
["bitfinex","ETHUSD",1760691075810,3.472,3718.7,3717.6,0.4685]
["bitfinex","ETHUSD",1760691076071,3.472,3718.7,3718.0,2.68956368]
["bitfinex","ETHUSD",1760691076237,3.472,3718.7,3717.2,0.2139]
["bitfinex","ETHUSD",1760691076238,0.1344,3718.5,3718.1,2.68948678]
["bitfinex","ETHUSD",1760691076412,0.1344,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691076612,1.744,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1760691076812,1.744,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1760691077245,1.744,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1760691078318,1.744,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1760691078534,1.744,3718.7,3718.6,3.40828501]
["bitfinex","ETHUSD",1760691079523,1.744,3718.7,3718.6,0.1344]
["bitfinex","ETHUSD",1760691079709,1.744,3718.7,3718.3,2.68940107]
["bitfinex","ETHUSD",1760691079927,1.744,3718.7,3718.4,2.68931703]
["bitfinex","ETHUSD",1760691080154,1.744,3718.7,3718.2,0.1344]
["bitfinex","ETHUSD",1760691080155,1.744,3718.7,3718.3,2.68937667]
["bitfinex","ETHUSD",1760691080363,1.744,3718.7,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691080672,1.744,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1760691081048,1.744,3718.7,3718.5,0.40333287]
["bitfinex","ETHUSD",1760691081372,0.4325,3718.6,3717.2,2.90407975]
["bitfinex","ETHUSD",1760691081538,0.4325,3718.6,3717.7,2.68979899]
["bitfinex","ETHUSD",1760691081726,0.4325,3718.6,3717.6,2.68988172]
["bitfinex","ETHUSD",1760691081932,0.4356,3718.5,3716.5,0.4607]
["bitfinex","ETHUSD",1760691082168,1.728,3718.4,3716.6,0.31515254]
["bitfinex","ETHUSD",1760691082371,1.79088009,3718.7,3716.7,0.4607]
["bitfinex","ETHUSD",1760691082674,1.744,3718.7,3718.0,2.68961581]
["bitfinex","ETHUSD",1760691082961,1.744,3718.7,3717.7,0.4607]
["bitfinex","ETHUSD",1760691082962,0.04688385,3718.5,3717.7,0.4607]
["bitfinex","ETHUSD",1760691083127,0.04688385,3718.5,3717.8,2.68976276]
["bitfinex","ETHUSD",1760691083323,0.04688385,3718.5,3718.0,2.6895685]
["bitfinex","ETHUSD",1760691083526,0.04688385,3718.5,3718.1,2.68952901]
["bitfinex","ETHUSD",1760691083733,0.04688385,3718.5,3717.7,0.2139]
["bitfinex","ETHUSD",1760691083953,0.04688385,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691084164,0.04688385,3718.5,3717.7,3.36441367]
["bitfinex","ETHUSD",1760691084366,0.04688385,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691085181,0.48248385,3718.5,3717.2,0.6746]
["bitfinex","ETHUSD",1760691085326,0.04688385,3718.5,3717.3,2.71698778]
["bitfinex","ETHUSD",1760691085532,0.04688385,3718.5,3717.2,0.6746]
["bitfinex","ETHUSD",1760691085533,0.04688385,3718.5,3717.8,2.68974757]
["bitfinex","ETHUSD",1760691085873,0.04688385,3718.5,3717.2,0.24080196]
["bitfinex","ETHUSD",1760691086085,0.04688385,3718.5,3717.3,0.33917251]
["bitfinex","ETHUSD",1760691086426,0.04688385,3718.5,3717.5,2.68997982]
["bitfinex","ETHUSD",1760691086727,0.04688385,3718.5,3718.2,2.68946674]
["bitfinex","ETHUSD",1760691086928,0.04688385,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691087142,0.04688385,3718.5,3718.2,2.68941438]
["bitfinex","ETHUSD",1760691087358,0.04688385,3718.5,3717.8,2.68976276]
["bitfinex","ETHUSD",1760691087556,0.04688385,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691088164,0.04688385,3718.5,3718.0,2.68954893]
["bitfinex","ETHUSD",1760691088342,1.746,3718.7,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691088665,1.746,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1760691089566,0.002,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1760691089741,0.002,3718.7,3718.6,18.85237767]
["bitfinex","ETHUSD",1760691089943,0.002,3718.7,3718.6,3.22971867]
["bitfinex","ETHUSD",1760691090143,0.002,3718.7,3718.6,3.71731051]
["bitfinex","ETHUSD",1760691090360,0.002,3718.7,3718.6,3.69041867]
["bitfinex","ETHUSD",1760691090534,0.002,3718.7,3718.6,8.45886951]
["bitfinex","ETHUSD",1760691090738,0.002,3718.7,3718.6,12.36206767]
["bitfinex","ETHUSD",1760691090958,0.002,3718.7,3718.6,8.79825267]
["bitfinex","ETHUSD",1760691091159,0.002,3718.7,3718.6,8.93265267]
["bitfinex","ETHUSD",1760691091378,0.002,3718.7,3718.6,35.64275234]
["bitfinex","ETHUSD",1760691091975,0.0012,3718.7,3718.6,39.23119834]
["bitfinex","ETHUSD",1760691092842,0.0012,3718.7,3718.6,43.26255234]
["bitfinex","ETHUSD",1760691093381,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691093870,0.002,3719.6,3718.8,0.1602]
["bitfinex","ETHUSD",1760691094247,0.002,3719.6,3718.1,26.71009967]
["bitfinex","ETHUSD",1760691094248,0.002,3719.6,3718.3,0.1602]
["bitfinex","ETHUSD",1760691094449,0.4272,3719.5,3718.1,2.68954573]
["bitfinex","ETHUSD",1760691094651,1.1722,3719.4,3718.0,0.6209]
["bitfinex","ETHUSD",1760691094850,0.745,3719.4,3718.7,2.68904103]
["bitfinex","ETHUSD",1760691095051,0.745,3719.4,3718.0,0.6209]
["bitfinex","ETHUSD",1760691095272,0.745,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1760691095477,0.745,3719.4,3719.1,2.68880208]
["bitfinex","ETHUSD",1760691095674,0.745,3719.4,3719.1,0.53777777]
["bitfinex","ETHUSD",1760691095859,0.745,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1760691096177,0.745,3719.4,3718.2,30.04139435]
["bitfinex","ETHUSD",1760691096384,1.1722,3719.4,3718.2,30.04139435]
["bitfinex","ETHUSD",1760691096680,1.1722,3719.4,3718.7,2.68905601]
["bitfinex","ETHUSD",1760691096839,1.1722,3719.4,3718.5,2.68922342]
["bitfinex","ETHUSD",1760691097042,1.1722,3719.4,3718.4,2.68930743]
["bitfinex","ETHUSD",1760691097268,1.1722,3719.4,3718.5,2.6892539]
["bitfinex","ETHUSD",1760691097455,1.1722,3719.4,3718.5,2.6892442]
["bitfinex","ETHUSD",1760691097660,1.21907323,3719.4,3718.5,2.6892442]
["bitfinex","ETHUSD",1760691098183,1.21907323,3719.4,3718.2,2.6894734]
["bitfinex","ETHUSD",1760691098483,1.21907323,3719.4,3718.5,2.68920751]
["bitfinex","ETHUSD",1760691098690,1.21907323,3719.4,3718.2,0.55392746]
["bitfinex","ETHUSD",1760691098891,1.21907323,3719.4,3717.2,3.0569]
["bitfinex","ETHUSD",1760691098892,0.2263,3718.6,3717.2,2.90409572]
["bitfinex","ETHUSD",1760691099079,0.4335,3718.5,3717.2,0.2139]
["bitfinex","ETHUSD",1760691099492,0.48038006,3718.5,3717.6,2.68986171]
["bitfinex","ETHUSD",1760691099795,0.04688006,3718.5,3718.0,2.68954943]
["bitfinex","ETHUSD",1760691099992,0.04688006,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691100192,0.745,3719.4,3718.3,2.68938401]
["bitfinex","ETHUSD",1760691100393,0.745,3719.4,3717.5,0.4607]
["bitfinex","ETHUSD",1760691100394,0.2304,3718.8,3717.5,0.4607]
["bitfinex","ETHUSD",1760691100562,0.4295,3718.7,3716.9,30.20159435]
["bitfinex","ETHUSD",1760691100762,0.4295,3718.7,3717.5,2.6899283]
["bitfinex","ETHUSD",1760691100958,0.4295,3718.6,3716.9,0.1602]
["bitfinex","ETHUSD",1760691101186,1.728,3718.5,3717.3,2.69012203]
["bitfinex","ETHUSD",1760691101401,2.68942525,3718.3,3716.9,0.1602]
["bitfinex","ETHUSD",1760691101703,0.224,3717.4,3716.4,0.001]
["bitfinex","ETHUSD",1760691102064,0.6514,3717.4,3716.5,2.69070361]
["bitfinex","ETHUSD",1760691102266,0.6514,3717.4,3716.5,2.9598266]
["bitfinex","ETHUSD",1760691102567,0.224,3717.4,3716.5,0.26917036]
["bitfinex","ETHUSD",1760691102790,0.6514,3717.4,3716.4,0.001]
["bitfinex","ETHUSD",1760691103098,2.68916332,3718.7,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691103099,0.04688817,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691103397,0.04688817,3717.5,3716.9,30.04139435]
["bitfinex","ETHUSD",1760691103398,0.4313,3717.5,3716.6,2.69056424]
["bitfinex","ETHUSD",1760691103563,0.4313,3717.5,3716.4,2.69176767]
["bitfinex","ETHUSD",1760691103564,0.4313,3717.5,3716.5,0.001]
["bitfinex","ETHUSD",1760691103895,0.1344,3717.2,3716.7,2.69054309]
["bitfinex","ETHUSD",1760691104104,2.843,3717.1,3716.6,0.1344]
["bitfinex","ETHUSD",1760691104310,0.224,3716.8,3716.5,0.001]
["bitfinex","ETHUSD",1760691104714,0.1344,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691105062,2.2917,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691105386,3.25433122,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691105798,2.2917,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691106201,5.18160835,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691106415,1.90930835,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691106574,4.75330835,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691107006,5.04820835,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691108314,4.61890835,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691108478,1.77490835,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691108679,1.77490835,3716.6,3716.5,2.69170361]
["bitfinex","ETHUSD",1760691108874,4.61890835,3716.6,3716.5,0.27027036]
["bitfinex","ETHUSD",1760691109103,2.844,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691109315,2.844,3716.6,3716.5,2.69170361]
["bitfinex","ETHUSD",1760691109592,2.844,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691110284,2.844,3716.6,3716.5,2.69170361]
["bitfinex","ETHUSD",1760691110785,2.844,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691111518,4.9972,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691111811,4.6189043,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691112417,7.73473552,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691112596,5.0441043,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691113111,7.73473552,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691113318,8.36833552,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691113614,4.41870361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691113846,34.46009796,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691114054,8.85168061,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691114215,6.84290361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691114633,8.39318161,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691114953,9.04213561,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1760691115113,9.67573561,3716.5,3713.9,2.46]
["bitfinex","ETHUSD",1760691115319,0.2182,3714.1,3713.9,2.46]
["bitfinex","ETHUSD",1760691115553,3.2916,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691115850,0.4468,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691116354,0.29017206,3714.1,3713.9,2.706]
["bitfinex","ETHUSD",1760691116535,0.04693613,3714.2,3713.9,2.46]
["bitfinex","ETHUSD",1760691116920,1.728,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691117471,2.3616,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691117635,2.8092,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691117824,2.1756,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691118025,2.849,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691118241,5.0246,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691118414,1.728,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691118616,4.441,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691118954,2.85,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691119354,3.2976,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691119556,2.85,3714.0,3713.9,2.46]
["bitfinex","ETHUSD",1760691120258,2.85,3714.0,3713.9,5.1525873]
["bitfinex","ETHUSD",1760691120418,2.85,3714.0,3713.9,5.6134873]
["bitfinex","ETHUSD",1760691120621,0.2182,3716.4,3713.9,3.75152054]
["bitfinex","ETHUSD",1760691120834,0.04692648,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1760691121036,0.202,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1760691121246,0.6746,3715.5,3714.3,0.1602]
["bitfinex","ETHUSD",1760691121444,0.72152119,3715.5,3714.1,0.1602]
["bitfinex","ETHUSD",1760691121678,0.72152119,3715.5,3714.2,0.1602]
["bitfinex","ETHUSD",1760691121679,0.27392119,3715.5,3714.2,0.1602]
["bitfinex","ETHUSD",1760691121844,0.04692119,3715.5,3714.2,0.1602]
["bitfinex","ETHUSD",1760691122044,0.9046,3715.4,3714.2,0.1602]
["bitfinex","ETHUSD",1760691122246,1.728,3715.3,3714.2,0.1602]
["bitfinex","ETHUSD",1760691122436,1.728,3715.3,3713.9,2.46]
["bitfinex","ETHUSD",1760691122437,32.95195342,3714.3,3713.9,2.46]
["bitfinex","ETHUSD",1760691122644,4.582,3714.2,3713.9,2.46]
["bitfinex","ETHUSD",1760691123283,5.0296,3714.2,3713.9,2.46]
["bitfinex","ETHUSD",1760691123582,5.0296,3714.2,3712.6,2.6934707]
["bitfinex","ETHUSD",1760691123583,0.6336,3713.8,3711.8,1.23]
["bitfinex","ETHUSD",1760691123793,2.69253405,3714.0,3712.2,0.1358]
["bitfinex","ETHUSD",1760691123794,1.728,3713.6,3712.2,0.1358]
["bitfinex","ETHUSD",1760691123998,0.2182,3716.0,3713.9,0.1602]
["bitfinex","ETHUSD",1760691124293,0.2182,3716.0,3714.4,2.69221512]
["bitfinex","ETHUSD",1760691124439,0.2182,3715.8,3713.9,0.1602]
["bitfinex","ETHUSD",1760691124636,30.04139435,3715.5,3713.9,0.1602]
["bitfinex","ETHUSD",1760691124835,2.69158202,3715.3,3713.9,0.1602]
["bitfinex","ETHUSD",1760691125073,2.88,3715.2,3713.9,0.1602]
["bitfinex","ETHUSD",1760691125265,2.88,3715.2,3714.7,2.69196267]
["bitfinex","ETHUSD",1760691125482,2.88,3715.2,3715.1,2.90561758]
["bitfinex","ETHUSD",1760691125639,2.88,3715.2,3715.1,3.36151758]
["bitfinex","ETHUSD",1760691125974,2.81,3715.9,3715.8,2.69120502]
["bitfinex","ETHUSD",1760691126177,0.4431,3717.3,3715.5,0.4559]
["bitfinex","ETHUSD",1760691126178,2.879,3716.3,3715.5,0.4559]
["bitfinex","ETHUSD",1760691126358,2.879,3716.2,3715.9,2.69113479]
["bitfinex","ETHUSD",1760691126550,2.879,3716.2,3715.5,0.4559]
["bitfinex","ETHUSD",1760691126551,2.879,3716.2,3716.1,2.83989324]
["bitfinex","ETHUSD",1760691126864,2.879,3716.2,3715.7,2.69125241]
["bitfinex","ETHUSD",1760691127065,2.92591234,3716.2,3715.1,0.2139]
["bitfinex","ETHUSD",1760691127883,2.879,3716.2,3715.2,0.4559]
["bitfinex","ETHUSD",1760691128253,2.879,3716.2,3715.1,0.2139]
["bitfinex","ETHUSD",1760691128667,2.879,3716.2,3715.5,2.69142157]
["bitfinex","ETHUSD",1760691128882,2.879,3716.2,3715.1,0.6698]
["bitfinex","ETHUSD",1760691129383,2.879,3716.2,3716.1,2.83989324]
["bitfinex","ETHUSD",1760691129673,2.879,3716.2,3716.1,0.1489]
["bitfinex","ETHUSD",1760691129891,2.879,3716.2,3715.6,2.69135536]
["bitfinex","ETHUSD",1760691130043,2.879,3716.2,3715.9,2.69113177]
["bitfinex","ETHUSD",1760691130240,2.879,3716.2,3716.1,2.83989324]
["bitfinex","ETHUSD",1760691130478,2.879,3716.2,3716.1,3.8944817]
["bitfinex","ETHUSD",1760691130682,1.213,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1760691130885,0.04690495,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1760691131052,2.069,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1760691131255,0.04689263,3718.5,3717.9,2.68969041]
["bitfinex","ETHUSD",1760691131477,0.04689263,3718.5,3717.9,3.22763814]
["bitfinex","ETHUSD",1760691131779,1.404,3718.9,3717.9,3.68353814]
["bitfinex","ETHUSD",1760691132179,1.404,3718.9,3717.9,3.14559041]
["bitfinex","ETHUSD",1760691132347,1.404,3718.9,3717.9,3.17248731]
["bitfinex","ETHUSD",1760691132774,1.404,3718.9,3717.9,3.14559041]
["bitfinex","ETHUSD",1760691133484,1e-08,3718.0,3717.9,18.96804631]
["bitfinex","ETHUSD",1760691133679,0.002,3719.6,3719.0,2.68889486]
["bitfinex","ETHUSD",1760691133978,0.002,3719.6,3719.0,2.7157838]
["bitfinex","ETHUSD",1760691134179,0.002,3719.6,3719.0,3.14479486]
["bitfinex","ETHUSD",1760691134754,0.002,3719.6,3719.0,2.68889486]
["bitfinex","ETHUSD",1760691135455,0.002,3719.6,3719.0,3.68258829]
["bitfinex","ETHUSD",1760691135766,0.002,3719.6,3719.0,10.76393123]
["bitfinex","ETHUSD",1760691135968,0.002,3719.6,3719.0,12.72429829]
["bitfinex","ETHUSD",1760691136148,0.002,3719.6,3719.0,3.14479486]
["bitfinex","ETHUSD",1760691136364,0.002,3719.6,3719.0,2.68889486]
["bitfinex","ETHUSD",1760691136582,0.002,3719.6,3719.0,3.14479486]
["bitfinex","ETHUSD",1760691136793,0.002,3719.6,3719.0,2.68889486]
["bitfinex","ETHUSD",1760691137493,0.002,3719.6,3719.0,2.82329486]
["bitfinex","ETHUSD",1760691137792,0.002,3719.6,3719.0,3.27919486]
["bitfinex","ETHUSD",1760691138102,1e-08,3719.5,3719.4,3.32220568]
["bitfinex","ETHUSD",1760691138293,1e-08,3720.0,3719.9,3.3218443]
["bitfinex","ETHUSD",1760691138498,1e-08,3720.0,3719.9,17.64414074]
["bitfinex","ETHUSD",1760691138701,1e-08,3720.0,3719.9,11.0209553]
["bitfinex","ETHUSD",1760691138900,1e-08,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1760691139197,1e-08,3720.0,3719.9,6.3188923]
["bitfinex","ETHUSD",1760691139384,0.49614714,3721.5,3720.0,2.68817204]
["bitfinex","ETHUSD",1760691139588,0.2259,3721.0,3719.4,1.0895]
["bitfinex","ETHUSD",1760691139895,0.2259,3721.0,3719.7,2.68838032]
["bitfinex","ETHUSD",1760691140100,0.2259,3721.0,3719.6,2.68840029]
["bitfinex","ETHUSD",1760691140399,0.2259,3721.0,3719.7,0.02688388]
["bitfinex","ETHUSD",1760691140698,0.2259,3721.0,3719.7,0.29841122]
["bitfinex","ETHUSD",1760691140875,0.04685465,3721.2,3719.9,9.0754763]
["bitfinex","ETHUSD",1760691141075,0.258,3721.6,3720.1,10.383727]
["bitfinex","ETHUSD",1760691141273,0.258,3721.6,3720.6,2.6876874]
["bitfinex","ETHUSD",1760691141500,0.258,3721.6,3719.1,2.71375108]
["bitfinex","ETHUSD",1760691141501,0.4486,3721.5,3719.8,0.1517]
["bitfinex","ETHUSD",1760691141821,0.2156,3720.7,3719.4,0.615]
["bitfinex","ETHUSD",1760691141963,0.2156,3720.7,3719.5,0.6336]
["bitfinex","ETHUSD",1760691142163,0.2156,3721.0,3720.0,2.68816072]
["bitfinex","ETHUSD",1760691142403,0.2156,3721.0,3719.6,2.68846112]
["bitfinex","ETHUSD",1760691142404,0.2156,3721.0,3720.2,2.68798183]
["bitfinex","ETHUSD",1760691142608,0.2156,3721.0,3719.4,0.615]
["bitfinex","ETHUSD",1760691142814,0.2156,3721.0,3719.1,0.1767]
["bitfinex","ETHUSD",1760691142815,0.26245155,3721.0,3719.1,0.1767]
["bitfinex","ETHUSD",1760691143012,0.04685155,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1760691143193,0.002,3721.4,3720.2,0.4633]
["bitfinex","ETHUSD",1760691143367,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691143564,0.002,3721.4,3721.0,2.68744044]
["bitfinex","ETHUSD",1760691143973,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691144373,0.002,3721.4,3720.6,0.6336]
["bitfinex","ETHUSD",1760691144581,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691144811,0.002,3721.4,3720.3,1.01210478]
["bitfinex","ETHUSD",1760691144979,0.002,3721.4,3721.2,2.6872976]
["bitfinex","ETHUSD",1760691145171,0.002,3721.4,3720.4,0.02687883]
["bitfinex","ETHUSD",1760691145374,0.002,3721.4,3720.7,2.68766406]
["bitfinex","ETHUSD",1760691145573,0.002,3721.4,3720.8,0.02687594]
["bitfinex","ETHUSD",1760691145829,0.002,3721.4,3720.9,2.6875206]
["bitfinex","ETHUSD",1760691146013,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691146625,0.002,3721.4,3720.8,0.1517]
["bitfinex","ETHUSD",1760691146915,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691147114,0.002,3721.4,3721.3,2.71410527]
["bitfinex","ETHUSD",1760691147317,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691148285,0.002,3721.4,3721.3,2.82083295]
["bitfinex","ETHUSD",1760691148627,0.002,3721.4,3721.3,0.1336]
["bitfinex","ETHUSD",1760691148791,0.002,3721.4,3721.3,2.82083295]
["bitfinex","ETHUSD",1760691149724,0.002,3721.4,3721.3,2.84770527]
["bitfinex","ETHUSD",1760691149882,0.002,3721.4,3721.3,2.82083295]
["bitfinex","ETHUSD",1760691150272,0.002,3721.4,3721.3,0.1336]
["bitfinex","ETHUSD",1760691150728,0.002,3721.4,3721.3,2.82083295]
["bitfinex","ETHUSD",1760691151025,0.002,3721.4,3721.3,0.1336]
["bitfinex","ETHUSD",1760691151339,0.002,3721.4,3721.3,2.82083295]
["bitfinex","ETHUSD",1760691152640,0.002,3721.4,3720.3,2.8396052]
["bitfinex","ETHUSD",1760691152832,0.002,3721.4,3720.3,0.1517]
["bitfinex","ETHUSD",1760691153020,0.002,3721.4,3721.2,2.82085047]
["bitfinex","ETHUSD",1760691153220,0.002,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1760691153528,0.002,3721.4,3721.2,2.82085113]
["bitfinex","ETHUSD",1760691153724,0.002,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1760691153932,0.002,3721.4,3720.3,0.1517]
["bitfinex","ETHUSD",1760691154115,0.002,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1760691154522,0.002,3721.4,3721.0,2.68744961]
["bitfinex","ETHUSD",1760691154707,0.002,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1760691155245,0.002,3721.4,3721.3,2.84183295]
["bitfinex","ETHUSD",1760691155543,0.002,3721.4,3721.3,15.04804995]
["bitfinex","ETHUSD",1760691155837,0.002,3721.4,3721.3,18.14382948]
["bitfinex","ETHUSD",1760691156042,0.002,3721.4,3721.3,17.51022948]
["bitfinex","ETHUSD",1760691156431,0.002,3721.4,3721.3,2.84183295]
["bitfinex","ETHUSD",1760691156618,0.002,3721.4,3720.9,0.4633]
["bitfinex","ETHUSD",1760691156818,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691157120,0.002,3721.4,3721.2,2.68730361]
["bitfinex","ETHUSD",1760691157445,0.002,3721.4,3720.7,2.68766629]
["bitfinex","ETHUSD",1760691157628,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691158311,0.002,3721.4,3721.3,3.15053295]
["bitfinex","ETHUSD",1760691158639,0.002,3721.4,3721.3,4.38337801]
["bitfinex","ETHUSD",1760691158851,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691159243,0.002,3721.4,3721.2,2.68725652]
["bitfinex","ETHUSD",1760691159439,0.002,3721.4,3721.3,2.71510527]
["bitfinex","ETHUSD",1760691159953,0.002,3721.4,3721.3,3.81200527]
["bitfinex","ETHUSD",1760691160253,0.002,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1760691160453,0.002,3721.4,3721.3,3.15153295]
["bitfinex","ETHUSD",1760691160653,0.002,3721.4,3721.3,3.17840527]
["bitfinex","ETHUSD",1760691160824,0.002,3721.4,3721.3,3.78043773]
["bitfinex","ETHUSD",1760691161028,0.002,3721.4,3721.3,3.75356541]
["bitfinex","ETHUSD",1760691161456,0.002,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1760691162029,0.002,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1760691162221,0.002,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1760691162421,0.002,3721.4,3721.3,2.68823295]
["bitfinex","ETHUSD",1760691162722,0.002,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1760691162943,0.4508,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1760691163345,0.45,3721.4,3721.3,0.001]
["bitfinex","ETHUSD",1760691163945,0.45,3721.4,3720.9,0.001]
["bitfinex","ETHUSD",1760691164254,0.4488,3721.3,3720.9,0.001]
["bitfinex","ETHUSD",1760691165151,0.0012,3721.4,3721.0,2.68744961]
["bitfinex","ETHUSD",1760691165341,0.45,3721.4,3720.9,2.68850475]
["bitfinex","ETHUSD",1760691165544,0.0012,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691166638,0.45,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1760691167055,0.45,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691167056,0.0012,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691167582,0.45,3721.4,3720.9,0.001]
["bitfinex","ETHUSD",1760691167783,0.4488,3721.3,3720.9,0.001]
["bitfinex","ETHUSD",1760691168061,0.4488,3721.3,3720.9,2.68850616]
["bitfinex","ETHUSD",1760691168228,0.0012,3721.4,3720.9,0.001]
["bitfinex","ETHUSD",1760691168433,0.4488,3721.2,3720.9,0.001]
["bitfinex","ETHUSD",1760691168641,0.4488,3721.1,3720.9,0.001]
["bitfinex","ETHUSD",1760691169062,0.0468459,3721.3,3720.9,0.001]
["bitfinex","ETHUSD",1760691169266,0.0468459,3721.3,3721.0,2.68740015]
["bitfinex","ETHUSD",1760691169777,0.0468459,3721.3,3721.1,2.71424868]
["bitfinex","ETHUSD",1760691169948,0.0468459,3721.3,3721.0,2.68744961]
["bitfinex","ETHUSD",1760691170146,0.0468459,3721.3,3720.9,2.68851449]
["bitfinex","ETHUSD",1760691170147,0.0468459,3721.3,3720.9,0.001]
["bitfinex","ETHUSD",1760691170351,0.4488,3721.2,3720.9,0.001]
["bitfinex","ETHUSD",1760691170537,0.4488,3721.2,3719.5,2.68849988]
["bitfinex","ETHUSD",1760691170538,0.4488,3721.2,3719.0,2.68886173]
["bitfinex","ETHUSD",1760691170737,1.728,3720.9,3719.6,2.68841484]
["bitfinex","ETHUSD",1760691171050,1.728,3720.7,3719.2,2.68875026]
["bitfinex","ETHUSD",1760691171253,0.4488,3720.6,3718.9,0.2147]
["bitfinex","ETHUSD",1760691171435,0.4488,3720.6,3719.7,2.68833067]
["bitfinex","ETHUSD",1760691171638,0.4488,3720.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1760691171838,2.852,3720.5,3719.9,2.68818849]
["bitfinex","ETHUSD",1760691172071,2.852,3720.5,3719.6,2.68839437]
["bitfinex","ETHUSD",1760691172267,2.852,3720.5,3719.7,2.68838566]
["bitfinex","ETHUSD",1760691172449,2.852,3720.5,3719.4,2.68856648]
["bitfinex","ETHUSD",1760691172646,2.852,3720.5,3719.1,0.1517]
["bitfinex","ETHUSD",1760691172849,1.728,3720.4,3719.2,2.68875026]
["bitfinex","ETHUSD",1760691173057,1.728,3720.4,3718.9,0.2147]
["bitfinex","ETHUSD",1760691173058,0.4636,3720.3,3719.0,2.68889313]
["bitfinex","ETHUSD",1760691173362,0.5104623,3720.2,3718.5,0.2147]
["bitfinex","ETHUSD",1760691173540,0.5104623,3720.2,3718.0,0.1546]
["bitfinex","ETHUSD",1760691173541,2.50256754,3720.2,3718.0,0.1546]
["bitfinex","ETHUSD",1760691173740,2.50256754,3720.2,3718.4,2.68926331]
["bitfinex","ETHUSD",1760691173741,2.68816461,3720.1,3718.4,2.68926331]
["bitfinex","ETHUSD",1760691173952,2.1916,3720.0,3718.0,0.1546]
["bitfinex","ETHUSD",1760691174281,0.2117,3718.1,3717.0,0.1517]
["bitfinex","ETHUSD",1760691174575,1.99210524,3720.2,3717.1,0.4722]
["bitfinex","ETHUSD",1760691174576,2.85,3718.0,3717.1,0.4722]
["bitfinex","ETHUSD",1760691174871,0.4587,3718.9,3717.2,2.69019692]
["bitfinex","ETHUSD",1760691175071,0.4587,3718.9,3717.1,3.16241982]
["bitfinex","ETHUSD",1760691175072,3.3097,3718.8,3717.1,3.16241982]
["bitfinex","ETHUSD",1760691175278,0.4587,3718.7,3717.7,2.68982481]
["bitfinex","ETHUSD",1760691175440,0.4587,3718.7,3717.9,2.68962133]
["bitfinex","ETHUSD",1760691175640,0.4587,3718.7,3717.1,0.33141198]
["bitfinex","ETHUSD",1760691175841,0.4587,3718.7,3717.8,2.68976136]
["bitfinex","ETHUSD",1760691176041,1.728,3718.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1760691176256,0.2106,3719.3,3718.6,2.6891563]
["bitfinex","ETHUSD",1760691176453,1.728,3719.1,3717.9,0.1546]
["bitfinex","ETHUSD",1760691176653,1.728,3719.1,3718.2,2.68941711]
["bitfinex","ETHUSD",1760691176973,0.04687637,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691177160,0.04687637,3718.9,3718.8,3.16123947]
["bitfinex","ETHUSD",1760691177473,1.762,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691178174,1.762,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1760691178873,1.762,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691179072,2.2234,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691179875,2.27026894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691180242,1.80886894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691180442,2.27026894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691180866,1.80886894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691181941,1.80886894,3719.6,3719.5,2.6895334]
["bitfinex","ETHUSD",1760691182275,0.04686894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691182592,2.06286894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691182775,2.50896894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691182959,2.06286894,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691183282,2.06286894,3719.6,3719.5,2.6895334]
["bitfinex","ETHUSD",1760691183879,2.016,3719.6,3719.5,2.6895334]
["bitfinex","ETHUSD",1760691184579,2.016,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1760691184759,2.016,3719.6,3719.5,2.6895334]
["bitfinex","ETHUSD",1760691185180,1.728,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1760691185376,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1760691185589,3.13485026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1760691186090,2.68925689,3718.5,3717.0,2.8419948]
["bitfinex","ETHUSD",1760691186299,1.728,3717.9,3716.7,0.1517]
["bitfinex","ETHUSD",1760691186500,2.68995781,3717.6,3716.2,2.69085]
["bitfinex","ETHUSD",1760691186685,0.6599,3717.5,3715.6,0.467]
["bitfinex","ETHUSD",1760691186998,2.852,3717.4,3716.1,0.467]
["bitfinex","ETHUSD",1760691187159,1.77487518,3717.3,3716.1,0.467]
["bitfinex","ETHUSD",1760691187355,1.77487518,3717.3,3716.7,2.69051378]
["bitfinex","ETHUSD",1760691187356,0.04687518,3717.3,3716.7,2.69051378]
["bitfinex","ETHUSD",1760691187703,0.04687518,3717.3,3716.1,0.467]
["bitfinex","ETHUSD",1760691187704,0.04687518,3717.3,3716.9,2.69035856]
["bitfinex","ETHUSD",1760691187874,0.04687518,3717.3,3716.9,0.26903586]
["bitfinex","ETHUSD",1760691188199,0.448,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691188500,0.04686711,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1760691188669,2.851,3718.1,3717.2,0.6336]
["bitfinex","ETHUSD",1760691188871,0.644,3718.0,3717.7,0.1344]
["bitfinex","ETHUSD",1760691189062,2.853,3717.9,3717.6,0.1344]
["bitfinex","ETHUSD",1760691189263,0.04686494,3718.6,3717.7,0.467]
["bitfinex","ETHUSD",1760691189496,0.653,3718.5,3717.7,0.467]
["bitfinex","ETHUSD",1760691189805,0.653,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691190102,0.653,3718.5,3717.1,0.1574]
["bitfinex","ETHUSD",1760691190315,0.653,3718.5,3715.4,2.69145074]
["bitfinex","ETHUSD",1760691190316,1.0991,3718.5,3716.4,3.15777216]
["bitfinex","ETHUSD",1760691190609,1.0991,3718.5,3715.4,30.08293941]
["bitfinex","ETHUSD",1760691190610,1.728,3718.0,3715.8,0.467]
["bitfinex","ETHUSD",1760691190760,0.4461,3717.9,3715.9,0.02691138]
["bitfinex","ETHUSD",1760691190960,0.4461,3717.9,3716.0,0.52002772]
["bitfinex","ETHUSD",1760691191200,1.728,3717.5,3715.3,0.467]
["bitfinex","ETHUSD",1760691191406,1.728,3717.3,3716.3,2.6907916]
["bitfinex","ETHUSD",1760691191695,1.728,3717.1,3715.4,3.231905]
["bitfinex","ETHUSD",1760691191890,1.728,3717.1,3715.5,2.293]
["bitfinex","ETHUSD",1760691192097,1.728,3717.1,3715.6,0.467]
["bitfinex","ETHUSD",1760691192261,1.728,3716.4,3714.2,2.69234286]
["bitfinex","ETHUSD",1760691192598,0.2138,3715.7,3714.7,2.69193789]
["bitfinex","ETHUSD",1760691192807,0.2138,3715.7,3715.0,2.69175579]
["bitfinex","ETHUSD",1760691192964,0.2138,3715.7,3714.8,2.69186958]
["bitfinex","ETHUSD",1760691193163,0.2138,3715.7,3714.1,3.15941254]
["bitfinex","ETHUSD",1760691193495,0.2138,3715.7,3714.2,0.33178125]
["bitfinex","ETHUSD",1760691193661,0.2138,3715.7,3714.1,3.15943151]
["bitfinex","ETHUSD",1760691193863,0.49301605,3716.0,3714.2,0.02692369]
["bitfinex","ETHUSD",1760691194085,0.49301605,3716.0,3715.2,2.69163264]
["bitfinex","ETHUSD",1760691194293,0.49301605,3716.0,3715.0,2.69172347]
["bitfinex","ETHUSD",1760691194485,0.49301605,3716.0,3714.7,2.69199396]
["bitfinex","ETHUSD",1760691194791,0.49301605,3716.0,3714.3,2.69225033]
["bitfinex","ETHUSD",1760691194983,0.4461,3716.0,3714.1,0.467]
["bitfinex","ETHUSD",1760691195198,2.1741,3716.0,3714.8,2.69188825]
["bitfinex","ETHUSD",1760691195382,0.4461,3716.0,3714.3,2.69229733]
["bitfinex","ETHUSD",1760691195589,0.2138,3716.7,3714.4,0.49392224]
["bitfinex","ETHUSD",1760691195892,2.859,3716.4,3714.6,3.938459]
["bitfinex","ETHUSD",1760691196106,1.728,3716.3,3715.6,2.69134004]
["bitfinex","ETHUSD",1760691196310,2.859,3716.4,3715.6,2.69134004]
["bitfinex","ETHUSD",1760691196514,2.859,3716.4,3715.7,0.02691282]
["bitfinex","ETHUSD",1760691196714,2.859,3716.4,3716.0,2.6910484]
["bitfinex","ETHUSD",1760691196915,2.859,3716.4,3715.2,0.1832]
["bitfinex","ETHUSD",1760691197116,1.728,3716.3,3715.2,2.87482313]
["bitfinex","ETHUSD",1760691197286,1.728,3716.3,3714.5,0.467]
["bitfinex","ETHUSD",1760691197287,0.4461,3716.2,3714.5,0.467]
["bitfinex","ETHUSD",1760691197488,0.4461,3716.2,3715.3,2.69151133]
["bitfinex","ETHUSD",1760691197822,0.4461,3716.2,3715.6,2.6923339]
["bitfinex","ETHUSD",1760691198116,0.4461,3716.2,3715.6,0.001]
["bitfinex","ETHUSD",1760691199382,0.1344,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1760691199726,7.28028293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1760691199930,2.69150024,3715.4,3715.3,0.001]
["bitfinex","ETHUSD",1760691200075,28.35493941,3715.6,3713.3,0.1527]
["bitfinex","ETHUSD",1760691200386,1.728,3714.5,3713.1,0.1537]
["bitfinex","ETHUSD",1760691200586,1.728,3714.3,3713.1,0.1537]
["bitfinex","ETHUSD",1760691200783,2.1741,3715.5,3713.7,0.467]
["bitfinex","ETHUSD",1760691200976,0.04692822,3715.7,3713.8,0.02692659]
["bitfinex","ETHUSD",1760691201177,2.86,3715.6,3714.0,0.6336]
["bitfinex","ETHUSD",1760691201410,2.86,3715.6,3715.3,2.69156312]
["bitfinex","ETHUSD",1760691201619,2.86,3715.6,3715.4,2.69148712]
["bitfinex","ETHUSD",1760691201912,1.213,3716.6,3715.5,0.6392]
["bitfinex","ETHUSD",1760691201913,2.861,3716.6,3715.5,0.6392]
["bitfinex","ETHUSD",1760691202076,2.90791926,3716.6,3715.5,0.1832]
["bitfinex","ETHUSD",1760691202283,2.90791926,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1760691202519,2.861,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1760691202812,2.861,3716.6,3716.5,3.24717691]
["bitfinex","ETHUSD",1760691203520,2.861,3716.6,3715.9,2.69112678]
["bitfinex","ETHUSD",1760691203521,0.02190534,3717.2,3715.7,0.456]
["bitfinex","ETHUSD",1760691203679,0.4176,3717.1,3715.5,0.1832]
["bitfinex","ETHUSD",1760691203879,5.279641,3717.0,3714.3,0.456]
["bitfinex","ETHUSD",1760691204081,0.6336,3716.8,3714.0,0.1832]
["bitfinex","ETHUSD",1760691204300,0.6523,3716.9,3714.0,0.1832]
["bitfinex","ETHUSD",1760691204301,1.728,3716.4,3714.0,0.1832]
["bitfinex","ETHUSD",1760691204630,1.728,3716.2,3714.0,0.1832]
["bitfinex","ETHUSD",1760691204909,0.4176,3716.1,3714.2,0.30331408]
["bitfinex","ETHUSD",1760691205118,0.4176,3716.1,3714.2,2.69232132]
["bitfinex","ETHUSD",1760691205409,0.4176,3716.1,3713.8,2.6926598]
["bitfinex","ETHUSD",1760691205410,1.728,3715.8,3714.5,2.69209981]
["bitfinex","ETHUSD",1760691205586,0.6518,3715.7,3714.1,0.1574]
["bitfinex","ETHUSD",1760691205781,1.728,3715.5,3714.4,2.69220645]
["bitfinex","ETHUSD",1760691205976,0.4171,3715.4,3714.4,2.69220645]
["bitfinex","ETHUSD",1760691206225,0.4171,3715.4,3713.7,0.1832]
["bitfinex","ETHUSD",1760691206428,1.728,3715.2,3713.7,0.1832]
["bitfinex","ETHUSD",1760691206715,1.728,3715.0,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691206898,3.494,3715.1,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691206899,2.90993191,3714.9,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691207088,1.728,3714.8,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691207405,3.32503191,3714.9,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691207406,1.728,3714.6,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691207796,0.4151,3714.5,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691207999,2.1431,3714.5,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691208196,0.04694111,3714.3,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691208601,1.728,3714.1,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691208911,0.04694111,3714.3,3713.6,2.70145295]
["bitfinex","ETHUSD",1760691208912,1.728,3713.9,3713.6,2.70145295]
["bitfinex","ETHUSD",1760691209114,3.2791,3713.8,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691209311,1.728,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691210245,0.4151,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691210398,0.18134168,3713.8,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691210722,5.0053,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691211032,1.728,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691211328,4.591,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691211563,2.863,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691211733,2.863,3713.7,3713.6,2.70146874]
["bitfinex","ETHUSD",1760691212336,2.863,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691213106,0.04694168,3713.8,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691213411,2.862,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691213611,0.04693926,3714.6,3713.7,2.69273231]
["bitfinex","ETHUSD",1760691213810,1.728,3714.4,3713.7,2.69273231]
["bitfinex","ETHUSD",1760691214013,1.728,3714.4,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691214215,0.4143,3714.3,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691215006,1.728,3714.1,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691215350,4.42073231,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691215548,1.728,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691215717,4.83503231,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691215917,2.1423,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691216250,4.593,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691216413,5.0073,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691216755,4.593,3713.7,3713.6,0.00866392]
["bitfinex","ETHUSD",1760691216920,4.593,3713.7,3713.6,0.00966392]
["bitfinex","ETHUSD",1760691217316,5.0073,3713.7,3713.6,0.00966392]
["bitfinex","ETHUSD",1760691217514,4.593,3713.7,3713.6,0.00966392]
["bitfinex","ETHUSD",1760691218921,5.0073,3713.7,3713.6,0.00966392]
["bitfinex","ETHUSD",1760691219115,4.593,3713.7,3713.6,0.00966392]
["bitfinex","ETHUSD",1760691220560,5.0073,3713.7,3713.6,0.00966392]
["bitfinex","ETHUSD",1760691220953,7.70003231,3713.7,3713.6,0.00966392]
["bitfinex","ETHUSD",1760691221259,1.728,3713.6,3712.4,2.8776154]
["bitfinex","ETHUSD",1760691221459,1.728,3713.6,3712.4,0.184]
["bitfinex","ETHUSD",1760691221628,1.728,3713.6,3712.4,2.87765852]
["bitfinex","ETHUSD",1760691221833,0.4143,3713.5,3712.4,0.90974765]
["bitfinex","ETHUSD",1760691222068,0.04695007,3713.4,3712.4,0.184]
["bitfinex","ETHUSD",1760691222241,0.04695007,3713.4,3712.8,2.69337762]
["bitfinex","ETHUSD",1760691222563,0.04695007,3713.4,3712.9,0.456]
["bitfinex","ETHUSD",1760691222937,0.04695007,3713.4,3712.5,2.69360269]
["bitfinex","ETHUSD",1760691223139,1.77495007,3713.4,3712.4,0.184]
["bitfinex","ETHUSD",1760691223467,0.04695007,3713.4,3712.5,2.69353515]
["bitfinex","ETHUSD",1760691223668,0.04695007,3713.4,3712.4,0.3254]
["bitfinex","ETHUSD",1760691223669,0.04695007,3713.4,3712.4,2.87766741]
["bitfinex","ETHUSD",1760691223845,0.04695007,3713.4,3712.3,1.23]
["bitfinex","ETHUSD",1760691224046,0.04695007,3713.4,3712.6,2.69352351]
["bitfinex","ETHUSD",1760691224246,0.04695007,3713.4,3712.5,2.69357817]
["bitfinex","ETHUSD",1760691224564,0.04695007,3713.4,3712.5,0.66173302]
["bitfinex","ETHUSD",1760691224935,1.728,3713.6,3712.9,2.69330771]
["bitfinex","ETHUSD",1760691225246,1.728,3713.6,3712.6,0.456]
["bitfinex","ETHUSD",1760691225247,1.728,3713.6,3712.8,2.69333246]
["bitfinex","ETHUSD",1760691225560,1.728,3713.6,3712.7,2.69345759]
["bitfinex","ETHUSD",1760691225765,1.728,3713.6,3712.9,2.69325539]
["bitfinex","ETHUSD",1760691225967,1.728,3713.6,3712.8,2.69338346]
["bitfinex","ETHUSD",1760691226165,1.728,3713.6,3712.3,1.23]
["bitfinex","ETHUSD",1760691226366,3.2793,3713.7,3712.3,1.23]
["bitfinex","ETHUSD",1760691226367,0.4143,3713.5,3712.3,1.23]
["bitfinex","ETHUSD",1760691226538,0.4143,3713.4,3712.3,1.23]
["bitfinex","ETHUSD",1760691226745,1.728,3713.6,3712.3,1.23]
["bitfinex","ETHUSD",1760691227051,1.728,3713.4,3712.4,0.14132]
["bitfinex","ETHUSD",1760691227246,1.728,3713.2,3712.4,0.14132]
["bitfinex","ETHUSD",1760691227467,1.728,3713.0,3712.5,0.02693602]
["bitfinex","ETHUSD",1760691227770,2.865,3712.9,3712.5,2.69360269]
["bitfinex","ETHUSD",1760691228072,2.865,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1760691228269,2.865,3712.9,3712.8,3.73367099]
["bitfinex","ETHUSD",1760691228645,2.865,3712.9,3712.8,3.27767099]
["bitfinex","ETHUSD",1760691229037,2.865,3712.9,3712.8,3.73367099]
["bitfinex","ETHUSD",1760691229366,2.865,3712.9,3712.8,0.58428595]
["bitfinex","ETHUSD",1760691229571,2.865,3712.9,3712.4,0.14132]
["bitfinex","ETHUSD",1760691229739,2.865,3712.9,3712.5,0.456]
["bitfinex","ETHUSD",1760691229936,2.865,3712.9,3712.8,2.69338504]
["bitfinex","ETHUSD",1760691230147,2.865,3712.9,3712.8,3.14938504]
["bitfinex","ETHUSD",1760691230347,0.04694449,3713.7,3712.8,0.456]
["bitfinex","ETHUSD",1760691230553,2.863,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1760691230749,2.863,3713.2,3712.7,0.1344]
["bitfinex","ETHUSD",1760691230950,2.863,3713.2,3713.1,2.87716743]
["bitfinex","ETHUSD",1760691231274,2.863,3713.2,3713.1,0.184]
["bitfinex","ETHUSD",1760691231469,2.863,3713.2,3712.7,2.69339925]
["bitfinex","ETHUSD",1760691231769,2.863,3713.2,3712.7,0.6011258]
["bitfinex","ETHUSD",1760691231969,2.863,3713.2,3712.7,0.4295]
["bitfinex","ETHUSD",1760691232173,2.863,3713.2,3713.1,0.184]
["bitfinex","ETHUSD",1760691232468,2.863,3713.2,3713.1,2.87716743]
["bitfinex","ETHUSD",1760691232671,2.863,3713.2,3712.4,0.14132]
["bitfinex","ETHUSD",1760691232874,0.4143,3713.9,3712.4,0.14132]
["bitfinex","ETHUSD",1760691233046,0.04694653,3713.4,3712.5,0.137132]
["bitfinex","ETHUSD",1760691233252,0.4143,3713.3,3712.4,2.83497026]
["bitfinex","ETHUSD",1760691233447,1.728,3713.1,3712.9,2.6933079]
["bitfinex","ETHUSD",1760691233670,2.863,3713.2,3713.1,2.69316743]
["bitfinex","ETHUSD",1760691233872,2.863,3713.2,3713.1,0.184]
["bitfinex","ETHUSD",1760691234099,2.863,3713.2,3712.7,2.69340909]
["bitfinex","ETHUSD",1760691234245,2.863,3713.2,3712.7,0.55283318]
["bitfinex","ETHUSD",1760691234443,1.728,3714.4,3712.4,0.14132]
["bitfinex","ETHUSD",1760691234648,1.728,3714.0,3712.5,0.02693602]
["bitfinex","ETHUSD",1760691234851,1.728,3714.2,3713.0,2.69323963]
["bitfinex","ETHUSD",1760691235287,0.25418725,3714.8,3713.2,2.6930949]
["bitfinex","ETHUSD",1760691235288,2.69212243,3714.6,3713.2,2.6930949]
["bitfinex","ETHUSD",1760691235572,1.728,3714.4,3713.1,0.1848]
["bitfinex","ETHUSD",1760691235876,1.728,3714.4,3712.6,0.1858]
["bitfinex","ETHUSD",1760691235877,4.42022485,3714.4,3712.6,0.1858]
["bitfinex","ETHUSD",1760691236063,4.42022485,3714.4,3713.0,2.69320975]
["bitfinex","ETHUSD",1760691236261,0.002,3713.7,3713.2,2.69309359]
["bitfinex","ETHUSD",1760691236462,1.728,3713.5,3713.2,0.53863949]
["bitfinex","ETHUSD",1760691236672,2.86,3713.6,3713.2,0.53863949]
["bitfinex","ETHUSD",1760691236673,2.86,3713.6,3713.2,0.4295]
["bitfinex","ETHUSD",1760691236843,2.86,3713.6,3713.2,2.69308629]
["bitfinex","ETHUSD",1760691237046,2.86,3713.6,3713.1,2.69310132]
["bitfinex","ETHUSD",1760691237248,2.86,3713.6,3713.2,2.69309122]
["bitfinex","ETHUSD",1760691237448,2.86,3713.6,3712.6,0.6153]
["bitfinex","ETHUSD",1760691237846,1.728,3713.5,3712.9,2.6933093]
["bitfinex","ETHUSD",1760691238076,1.728,3713.5,3712.6,0.1858]
["bitfinex","ETHUSD",1760691238243,2.86,3713.6,3712.7,0.4295]
["bitfinex","ETHUSD",1760691238572,2.86,3713.6,3713.2,2.69309215]
["bitfinex","ETHUSD",1760691238771,2.86,3713.6,3712.7,0.4295]
["bitfinex","ETHUSD",1760691238984,2.86,3713.6,3712.8,0.33088611]
["bitfinex","ETHUSD",1760691239188,2.86,3713.6,3712.8,3.02426056]
["bitfinex","ETHUSD",1760691239372,2.86,3713.6,3713.2,2.69303097]
["bitfinex","ETHUSD",1760691239571,2.86,3713.6,3713.3,2.69299893]
["bitfinex","ETHUSD",1760691239749,2.86,3713.6,3712.8,0.33088611]
["bitfinex","ETHUSD",1760691239947,2.86,3713.6,3713.3,2.69299222]
["bitfinex","ETHUSD",1760691240148,2.86,3713.6,3712.8,0.33088611]
["bitfinex","ETHUSD",1760691240347,2.86,3713.6,3712.7,3.12292026]
["bitfinex","ETHUSD",1760691240348,2.86,3713.6,3712.9,0.36396064]
["bitfinex","ETHUSD",1760691240651,2.86,3713.6,3713.3,2.69295118]
["bitfinex","ETHUSD",1760691240846,4.588,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1760691241053,4.588,3713.6,3713.4,0.1344]
["bitfinex","ETHUSD",1760691241253,0.4135,3713.5,3712.8,2.6933326]
["bitfinex","ETHUSD",1760691241470,4.588,3713.6,3713.1,2.8275018]
["bitfinex","ETHUSD",1760691241670,4.588,3713.6,3713.3,2.69301556]
["bitfinex","ETHUSD",1760691241876,4.588,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1760691243269,4.588,3713.6,3713.3,2.82737293]
["bitfinex","ETHUSD",1760691243478,4.588,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1760691243854,4.588,3713.6,3713.3,2.82742231]
["bitfinex","ETHUSD",1760691244050,1.728,3713.6,3713.5,2.69287733]
["bitfinex","ETHUSD",1760691244375,1.728,3713.6,3712.6,3.51288745]
["bitfinex","ETHUSD",1760691244376,1.728,3713.6,3712.6,0.1858]
["bitfinex","ETHUSD",1760691244556,2.853,3713.5,3713.2,2.6930875]
["bitfinex","ETHUSD",1760691244756,2.853,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1760691244985,2.853,3713.5,3713.4,2.96224484]
["bitfinex","ETHUSD",1760691245152,2.853,3713.5,3713.4,3.42414484]
["bitfinex","ETHUSD",1760691245384,2.853,3713.5,3713.4,2.96224484]
["bitfinex","ETHUSD",1760691245587,0.002,3713.7,3713.5,5.49087733]
["bitfinex","ETHUSD",1760691245901,1.266,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1760691246101,2.854,3714.9,3714.4,2.96144734]
["bitfinex","ETHUSD",1760691246292,2.854,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1760691246492,2.854,3714.9,3714.4,0.26922249]
["bitfinex","ETHUSD",1760691246493,3.0697,3714.9,3714.5,2.69209559]
["bitfinex","ETHUSD",1760691246723,0.002,3715.3,3715.1,2.69170226]
["bitfinex","ETHUSD",1760691246926,2.853,3715.2,3714.6,0.4619]
["bitfinex","ETHUSD",1760691247133,2.853,3715.2,3714.5,2.69215237]
["bitfinex","ETHUSD",1760691247296,2.853,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1760691247504,0.002,3715.3,3715.2,9.02625513]
["bitfinex","ETHUSD",1760691247715,0.002,3715.3,3715.2,9.48815513]
["bitfinex","ETHUSD",1760691247904,0.002,3715.3,3715.2,3.15354513]
["bitfinex","ETHUSD",1760691248796,0.002,3715.3,3715.2,15.13306713]
["bitfinex","ETHUSD",1760691248997,0.002,3715.3,3715.2,11.6446346]
["bitfinex","ETHUSD",1760691249227,0.002,3715.3,3715.2,11.8932346]
["bitfinex","ETHUSD",1760691249946,0.002,3715.3,3715.2,4.4741236]
["bitfinex","ETHUSD",1760691250144,0.002,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1760691251050,0.002,3715.3,3715.2,3.78714513]
["bitfinex","ETHUSD",1760691251352,0.26260144,3717.3,3716.0,2.69102757]
["bitfinex","ETHUSD",1760691251550,0.26260144,3717.3,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691251551,0.003,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691251949,0.003,3717.2,3717.1,3.33536929]
["bitfinex","ETHUSD",1760691252319,0.003,3717.2,3716.4,0.1832]
["bitfinex","ETHUSD",1760691252320,0.437,3717.2,3716.4,0.1832]
["bitfinex","ETHUSD",1760691252524,0.437,3717.2,3716.2,2.69092083]
["bitfinex","ETHUSD",1760691252745,0.437,3717.2,3716.4,2.6907734]
["bitfinex","ETHUSD",1760691252920,0.437,3717.2,3716.2,2.69092083]
["bitfinex","ETHUSD",1760691253254,1.728,3717.1,3715.4,0.4619]
["bitfinex","ETHUSD",1760691253471,1.77489672,3717.1,3715.9,2.69110177]
["bitfinex","ETHUSD",1760691253674,0.04689672,3717.1,3715.7,0.4619]
["bitfinex","ETHUSD",1760691253877,0.04689672,3717.1,3715.8,0.31532554]
["bitfinex","ETHUSD",1760691254164,0.1344,3716.8,3716.2,0.1344]
["bitfinex","ETHUSD",1760691254367,0.2157,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1760691255419,30.59759693,3716.6,3715.1,2.69171758]
["bitfinex","ETHUSD",1760691255664,0.1344,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1760691255860,0.434,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1760691256073,0.04690774,3716.5,3715.7,0.02691282]
["bitfinex","ETHUSD",1760691256224,0.645,3716.4,3715.1,2.69171758]
["bitfinex","ETHUSD",1760691256571,0.5684,3716.3,3715.6,0.1344]
["bitfinex","ETHUSD",1760691257720,0.2157,3715.7,3715.6,0.1344]
["bitfinex","ETHUSD",1760691257927,0.1344,3716.0,3715.3,0.1344]
["bitfinex","ETHUSD",1760691258126,0.4332,3716.3,3715.6,2.69129607]
["bitfinex","ETHUSD",1760691258322,0.645,3716.4,3715.8,2.69113867]
["bitfinex","ETHUSD",1760691258570,0.645,3716.4,3715.9,2.69113472]
["bitfinex","ETHUSD",1760691258722,0.645,3716.4,3715.1,0.4619]
["bitfinex","ETHUSD",1760691259058,0.645,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691259727,0.645,3716.4,3716.3,3.70798245]
["bitfinex","ETHUSD",1760691260223,0.90189969,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691260549,0.002,3717.2,3717.1,2.87346929]
["bitfinex","ETHUSD",1760691260748,0.002,3717.2,3717.1,2.90037198]
["bitfinex","ETHUSD",1760691260957,0.002,3717.2,3717.1,3.43254246]
["bitfinex","ETHUSD",1760691261518,0.002,3717.2,3717.1,3.87184246]
["bitfinex","ETHUSD",1760691261738,0.002,3717.2,3717.1,4.50544246]
["bitfinex","ETHUSD",1760691261956,0.002,3717.2,3717.1,16.71010746]
["bitfinex","ETHUSD",1760691262155,0.002,3717.2,3717.1,4.50544246]
["bitfinex","ETHUSD",1760691262531,0.002,3717.2,3716.8,0.1832]
["bitfinex","ETHUSD",1760691262938,0.002,3717.2,3717.0,2.69033464]
["bitfinex","ETHUSD",1760691263139,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691263339,0.002,3717.2,3716.4,0.4393]
["bitfinex","ETHUSD",1760691263537,0.002,3717.2,3716.2,0.1705]
["bitfinex","ETHUSD",1760691263538,0.435,3717.1,3716.7,2.69049796]
["bitfinex","ETHUSD",1760691263737,0.002,3717.2,3716.9,2.6903589]
["bitfinex","ETHUSD",1760691264052,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691264261,0.002,3717.2,3716.9,0.01515667]
["bitfinex","ETHUSD",1760691264424,0.002,3717.2,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691264627,0.002,3717.2,3716.7,2.69053597]
["bitfinex","ETHUSD",1760691264824,0.002,3717.2,3715.7,0.1832]
["bitfinex","ETHUSD",1760691265036,0.2179,3716.4,3715.8,2.6912105]
["bitfinex","ETHUSD",1760691265257,0.2179,3716.4,3715.7,0.1832]
["bitfinex","ETHUSD",1760691265422,2.85,3716.5,3715.7,0.21011281]
["bitfinex","ETHUSD",1760691265626,2.85,3716.6,3715.7,0.1832]
["bitfinex","ETHUSD",1760691266127,2.85,3716.6,3715.1,3.36415]
["bitfinex","ETHUSD",1760691266326,2.85,3716.6,3715.1,2.810979]
["bitfinex","ETHUSD",1760691266527,3.3168,3716.6,3715.9,2.69113801]
["bitfinex","ETHUSD",1760691266748,3.3168,3716.6,3715.0,0.609]
["bitfinex","ETHUSD",1760691267150,2.85,3716.6,3715.1,0.46621717]
["bitfinex","ETHUSD",1760691267355,2.85,3716.6,3716.1,2.69093193]
["bitfinex","ETHUSD",1760691267558,0.1836,3716.9,3716.2,2.69085576]
["bitfinex","ETHUSD",1760691267756,2.85,3716.8,3715.5,0.4393]
["bitfinex","ETHUSD",1760691267947,2.85,3716.7,3716.1,2.69097242]
["bitfinex","ETHUSD",1760691268432,2.85,3716.7,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691268633,2.85,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1760691269159,2.85,3716.7,3716.6,2.82503122]
["bitfinex","ETHUSD",1760691269476,3.3113,3716.7,3716.6,0.1344]
["bitfinex","ETHUSD",1760691269948,3.3113,3716.7,3716.2,2.8253206]
["bitfinex","ETHUSD",1760691270264,0.4613,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1760691270481,2.85,3716.7,3716.2,0.1344]
["bitfinex","ETHUSD",1760691270667,2.85,3716.7,3716.5,0.1344]
["bitfinex","ETHUSD",1760691271853,2.85,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1760691272056,2.85,3716.7,3716.5,2.82509031]
["bitfinex","ETHUSD",1760691272263,2.85,3716.7,3716.6,2.71753753]
["bitfinex","ETHUSD",1760691272484,2.852,3717.2,3717.0,2.69029666]
["bitfinex","ETHUSD",1760691272662,2.852,3717.2,3716.5,0.28250903]
["bitfinex","ETHUSD",1760691272663,2.852,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1760691272861,3.3106,3717.2,3717.1,0.1344]
["bitfinex","ETHUSD",1760691273045,3.3106,3717.2,3717.1,2.82466929]
["bitfinex","ETHUSD",1760691273046,2.852,3717.2,3717.1,2.82466929]
["bitfinex","ETHUSD",1760691273640,2.852,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691273949,2.852,3717.2,3717.1,3.22833698]
["bitfinex","ETHUSD",1760691274546,0.002,3717.2,3717.1,3.22833698]
["bitfinex","ETHUSD",1760691274778,0.002,3717.2,3717.1,10.16671267]
["bitfinex","ETHUSD",1760691275079,0.002,3717.2,3717.1,4.30123698]
["bitfinex","ETHUSD",1760691275383,0.002,3717.2,3717.1,6.56022698]
["bitfinex","ETHUSD",1760691275793,0.002,3717.2,3717.1,15.24362098]
["bitfinex","ETHUSD",1760691276157,0.002,3717.2,3717.1,4.30123698]
["bitfinex","ETHUSD",1760691276394,0.002,3717.2,3717.1,7.55745898]
["bitfinex","ETHUSD",1760691277268,0.002,3717.2,3717.1,3.86193698]
["bitfinex","ETHUSD",1760691277585,0.002,3717.2,3717.1,4.30123698]
["bitfinex","ETHUSD",1760691277762,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691278168,0.002,3717.2,3717.1,0.02690269]
["bitfinex","ETHUSD",1760691278367,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691279291,0.002,3717.2,3717.1,9.67605829]
["bitfinex","ETHUSD",1760691279503,0.002,3717.2,3717.1,6.68129629]
["bitfinex","ETHUSD",1760691279665,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691279858,0.4606,3717.2,3716.5,0.28250903]
["bitfinex","ETHUSD",1760691280172,0.4606,3717.2,3716.9,2.69035795]
["bitfinex","ETHUSD",1760691280490,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691280896,0.4606,3717.2,3716.3,0.001]
["bitfinex","ETHUSD",1760691281195,0.1946,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691281572,0.6505,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691281994,0.6497,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691282693,1.07185596,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691283913,2.79985596,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691284206,5.49063197,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691284358,2.79985596,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691284789,0.42215596,3716.4,3716.3,2.69184842]
["bitfinex","ETHUSD",1760691285013,2.849,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691285574,2.849,3716.5,3716.4,2.6907598]
["bitfinex","ETHUSD",1760691286167,0.556504,3717.0,3716.4,2.6907598]
["bitfinex","ETHUSD",1760691286365,2.849,3716.9,3716.6,2.69056673]
["bitfinex","ETHUSD",1760691286800,0.556504,3717.0,3716.8,2.69048643]
["bitfinex","ETHUSD",1760691287006,2.849,3716.9,3716.7,0.02690558]
["bitfinex","ETHUSD",1760691287217,0.04889911,3717.2,3716.6,0.02690631]
["bitfinex","ETHUSD",1760691287371,0.002,3717.2,3717.1,2.87346929]
["bitfinex","ETHUSD",1760691287574,0.002,3717.2,3717.1,3.57769209]
["bitfinex","ETHUSD",1760691287774,0.002,3717.2,3717.1,3.39449209]
["bitfinex","ETHUSD",1760691288073,0.002,3717.2,3717.1,3.57769209]
["bitfinex","ETHUSD",1760691288406,0.002,3717.2,3717.1,6.62384909]
["bitfinex","ETHUSD",1760691288902,0.002,3717.2,3717.1,3.88259209]
["bitfinex","ETHUSD",1760691289068,0.002,3717.2,3717.1,3.88978118]
["bitfinex","ETHUSD",1760691289269,0.002,3717.2,3717.1,6.08603109]
["bitfinex","ETHUSD",1760691289471,0.002,3717.2,3717.1,3.44329209]
["bitfinex","ETHUSD",1760691289771,0.002,3717.2,3717.1,3.26009209]
["bitfinex","ETHUSD",1760691290310,0.002,3717.2,3717.1,11.32464109]
["bitfinex","ETHUSD",1760691290603,0.002,3717.2,3717.1,10.71344709]
["bitfinex","ETHUSD",1760691290782,0.002,3717.2,3717.1,3.88259209]
["bitfinex","ETHUSD",1760691290983,0.002,3717.2,3717.1,12.09914109]
["bitfinex","ETHUSD",1760691291382,0.002,3717.2,3717.1,3.88259209]
["bitfinex","ETHUSD",1760691291585,0.002,3717.2,3717.1,3.44329209]
["bitfinex","ETHUSD",1760691291787,0.002,3717.2,3717.1,3.87609209]
["bitfinex","ETHUSD",1760691292193,0.002,3717.2,3717.1,6.34757609]
["bitfinex","ETHUSD",1760691292472,0.002,3717.2,3717.1,3.87609209]
["bitfinex","ETHUSD",1760691292703,0.002,3717.2,3717.1,3.26009209]
["bitfinex","ETHUSD",1760691292991,0.002,3717.2,3716.3,0.001]
["bitfinex","ETHUSD",1760691292992,0.4278,3717.2,3716.3,0.001]
["bitfinex","ETHUSD",1760691293302,2.849,3717.1,3716.3,0.001]
["bitfinex","ETHUSD",1760691293507,2.849,3717.1,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691293812,0.4278,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691293813,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691294473,0.002,3717.2,3717.1,3.22833542]
["bitfinex","ETHUSD",1760691294806,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691295177,0.002,3717.2,3716.3,0.001]
["bitfinex","ETHUSD",1760691295379,0.002,3717.2,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691295588,0.002,3717.2,3717.0,2.69029364]
["bitfinex","ETHUSD",1760691295797,0.002,3717.2,3717.0,2.69028535]
["bitfinex","ETHUSD",1760691296514,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691297506,0.002,3717.2,3716.3,0.001]
["bitfinex","ETHUSD",1760691297811,0.4278,3717.2,3716.9,2.69038803]
["bitfinex","ETHUSD",1760691298112,0.4258,3717.1,3716.3,0.001]
["bitfinex","ETHUSD",1760691298411,0.5602,3717.1,3716.6,2.69063122]
["bitfinex","ETHUSD",1760691298611,0.2281,3716.7,3716.3,0.001]
["bitfinex","ETHUSD",1760691298799,2.9824,3716.6,3716.3,0.001]
["bitfinex","ETHUSD",1760691298999,3.4102,3716.6,3716.3,0.001]
["bitfinex","ETHUSD",1760691299203,0.4278,3716.5,3716.3,0.001]
["bitfinex","ETHUSD",1760691299389,2.1558,3716.5,3716.3,0.001]
["bitfinex","ETHUSD",1760691299589,2.41706025,3716.5,3716.3,0.001]
["bitfinex","ETHUSD",1760691299792,2.46396828,3716.5,3716.3,0.001]
["bitfinex","ETHUSD",1760691301187,0.433,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691301584,2.848,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691301792,3.281,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691302688,2.848,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691302889,3.281,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691303143,5.009,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691303793,7.69977601,3716.4,3716.3,0.001]
["bitfinex","ETHUSD",1760691303988,7.69977601,3716.4,3715.9,0.001]
["bitfinex","ETHUSD",1760691303989,2.3616,3716.3,3715.9,0.001]
["bitfinex","ETHUSD",1760691304223,2.69135536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691304411,1.8624,3715.5,3713.7,0.1344]
["bitfinex","ETHUSD",1760691304611,1.8624,3715.5,3714.3,2.69228766]
["bitfinex","ETHUSD",1760691304612,0.1344,3714.5,3714.3,2.69228766]
["bitfinex","ETHUSD",1760691304822,2.848,3714.4,3714.3,3.23076909]
["bitfinex","ETHUSD",1760691305201,0.42231017,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1760691305547,3.27031017,3715.1,3715.0,2.69179004]
["bitfinex","ETHUSD",1760691305723,0.182,3716.1,3714.5,2.69215237]
["bitfinex","ETHUSD",1760691306026,0.182,3716.1,3715.2,2.69162212]
["bitfinex","ETHUSD",1760691306027,0.2159,3715.8,3715.2,2.69162212]
["bitfinex","ETHUSD",1760691306330,0.2159,3715.8,3715.3,2.69155379]
["bitfinex","ETHUSD",1760691306517,0.2159,3715.8,3714.7,2.6919845]
["bitfinex","ETHUSD",1760691306518,0.42221454,3715.7,3715.4,2.69149345]
["bitfinex","ETHUSD",1760691307023,2.848,3715.6,3715.5,2.6913957]
["bitfinex","ETHUSD",1760691307598,2.848,3715.6,3715.5,3.23238404]
["bitfinex","ETHUSD",1760691307835,2.848,3715.6,3715.5,2.6913957]
["bitfinex","ETHUSD",1760691308324,2.848,3715.6,3715.5,3.1364957]
["bitfinex","ETHUSD",1760691308713,2.848,3715.6,3715.5,2.6913957]
["bitfinex","ETHUSD",1760691309318,2.848,3715.6,3715.5,3.1364957]
["bitfinex","ETHUSD",1760691309524,0.04691559,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1760691310555,0.42214461,3716.6,3715.8,2.6912105]
["bitfinex","ETHUSD",1760691310840,0.42214461,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1760691312042,0.42214461,3716.6,3715.7,0.4451]
["bitfinex","ETHUSD",1760691312043,0.88914461,3716.6,3716.0,2.69099533]
["bitfinex","ETHUSD",1760691312228,0.2159,3716.9,3715.6,0.4451]
["bitfinex","ETHUSD",1760691312432,0.04690362,3717.1,3715.6,0.4451]
["bitfinex","ETHUSD",1760691312433,2.848,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691313537,2.848,3716.8,3716.7,3.1625644]
["bitfinex","ETHUSD",1760691313740,2.848,3716.8,3716.7,3.13565882]
["bitfinex","ETHUSD",1760691314037,2.848,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691314439,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691314871,0.002,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1760691315419,0.4663,3717.6,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691315745,0.4663,3717.6,3716.6,0.1774]
["bitfinex","ETHUSD",1760691316051,2.848,3717.5,3717.2,2.69018668]
["bitfinex","ETHUSD",1760691316266,2.848,3717.5,3717.3,2.69008083]
["bitfinex","ETHUSD",1760691316549,3.26999942,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691316872,3.26999942,3717.5,3717.4,3.22807409]
["bitfinex","ETHUSD",1760691316873,2.848,3717.5,3717.4,3.22807409]
["bitfinex","ETHUSD",1760691317079,2.848,3717.5,3716.7,2.69053235]
["bitfinex","ETHUSD",1760691317285,2.848,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691317591,2.848,3717.5,3717.0,2.69027716]
["bitfinex","ETHUSD",1760691317774,0.4644,3717.4,3716.6,0.1774]
["bitfinex","ETHUSD",1760691317945,0.4644,3717.4,3715.9,2.86846609]
["bitfinex","ETHUSD",1760691318149,0.42201382,3717.3,3716.0,0.32404019]
["bitfinex","ETHUSD",1760691318351,0.42201382,3717.3,3715.9,0.1774]
["bitfinex","ETHUSD",1760691318689,0.42201382,3717.3,3716.0,0.4451]
["bitfinex","ETHUSD",1760691318893,1.728,3717.4,3716.0,0.4451]
["bitfinex","ETHUSD",1760691319062,0.4644,3717.3,3715.9,0.1774]
["bitfinex","ETHUSD",1760691319252,0.4644,3717.3,3715.6,2.6913249]
["bitfinex","ETHUSD",1760691319587,0.04689813,3717.0,3715.6,3.00496739]
["bitfinex","ETHUSD",1760691319796,0.04689813,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1760691320177,0.04689813,3717.0,3716.0,0.4451]
["bitfinex","ETHUSD",1760691320366,0.04689813,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1760691320560,0.04689813,3717.0,3716.3,2.69079567]
["bitfinex","ETHUSD",1760691320770,2.848,3717.5,3717.0,2.69031756]
["bitfinex","ETHUSD",1760691321076,0.4644,3717.4,3716.8,2.69045377]
["bitfinex","ETHUSD",1760691321284,2.89489477,3717.5,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691321893,3.34289477,3717.5,3716.8,0.1774]
["bitfinex","ETHUSD",1760691322092,3.34289477,3717.5,3716.1,0.1774]
["bitfinex","ETHUSD",1760691322252,3.34289477,3717.5,3716.2,2.92626017]
["bitfinex","ETHUSD",1760691322455,3.34289477,3717.5,3716.9,2.69035791]
["bitfinex","ETHUSD",1760691322883,3.34289477,3717.5,3716.2,0.23536]
["bitfinex","ETHUSD",1760691323188,0.87003966,3717.4,3716.6,2.69057565]
["bitfinex","ETHUSD",1760691323486,0.87003966,3717.4,3716.1,0.1774]
["bitfinex","ETHUSD",1760691323687,0.87003966,3717.4,3716.5,2.69066709]
["bitfinex","ETHUSD",1760691323889,0.2178,3716.6,3716.1,2.69096921]
["bitfinex","ETHUSD",1760691324048,3.295,3716.5,3715.6,0.31364249]
["bitfinex","ETHUSD",1760691324248,3.295,3716.5,3715.1,0.6107]
["bitfinex","ETHUSD",1760691324470,0.42214055,3716.4,3715.1,0.6107]
["bitfinex","ETHUSD",1760691324974,0.42214055,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691325168,0.42214055,3716.4,3716.0,0.1344]
["bitfinex","ETHUSD",1760691325373,0.448,3716.3,3715.7,2.69126375]
["bitfinex","ETHUSD",1760691325622,0.448,3716.3,3715.8,0.1344]
["bitfinex","ETHUSD",1760691325769,0.2178,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1760691325969,2.847,3715.8,3715.0,2.69278997]
["bitfinex","ETHUSD",1760691326170,2.847,3715.8,3715.0,2.96206146]
["bitfinex","ETHUSD",1760691326495,0.42219666,3715.7,3715.1,0.1625]
["bitfinex","ETHUSD",1760691326680,2.847,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1760691326883,2.847,3715.8,3715.1,0.6107]
["bitfinex","ETHUSD",1760691326884,2.847,3715.8,3715.5,2.69136477]
["bitfinex","ETHUSD",1760691327070,2.847,3715.8,3715.1,0.1625]
["bitfinex","ETHUSD",1760691327480,2.847,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1760691327820,2.847,3715.8,3715.2,0.31245985]
["bitfinex","ETHUSD",1760691328131,2.847,3715.8,3715.0,2.69272824]
["bitfinex","ETHUSD",1760691328289,0.448,3715.7,3715.1,2.69166348]
["bitfinex","ETHUSD",1760691328487,0.87018679,3715.7,3715.1,0.001]
["bitfinex","ETHUSD",1760691328705,2.15018679,3715.7,3715.1,0.001]
["bitfinex","ETHUSD",1760691328876,3.26918679,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1760691329077,2.847,3715.7,3715.6,2.9604909]
["bitfinex","ETHUSD",1760691329284,2.847,3716.2,3715.6,0.26913554]
["bitfinex","ETHUSD",1760691329505,0.04690984,3716.5,3715.4,2.6914431]
["bitfinex","ETHUSD",1760691329707,0.04690984,3716.5,3715.1,0.2281]
["bitfinex","ETHUSD",1760691329905,0.04690984,3716.5,3715.1,0.001]
["bitfinex","ETHUSD",1760691329906,1.728,3716.1,3715.1,0.001]
["bitfinex","ETHUSD",1760691330094,1.728,3716.4,3715.1,0.001]
["bitfinex","ETHUSD",1760691330411,1.728,3716.4,3715.1,2.69265609]
["bitfinex","ETHUSD",1760691330600,2.6910283,3716.1,3715.1,0.001]
["bitfinex","ETHUSD",1760691330934,1.728,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1760691331245,2.73792788,3716.1,3715.1,0.001]
["bitfinex","ETHUSD",1760691331246,0.68052062,3716.1,3715.2,0.2271]
["bitfinex","ETHUSD",1760691331512,0.04692062,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1760691331677,0.04692062,3716.1,3715.9,2.69112937]
["bitfinex","ETHUSD",1760691331899,0.353,3716.0,3715.1,0.001]
["bitfinex","ETHUSD",1760691332098,2.847,3715.9,3715.1,0.001]
["bitfinex","ETHUSD",1760691332299,3.0648,3715.9,3715.2,2.6915962]
["bitfinex","ETHUSD",1760691332637,2.847,3715.9,3715.3,0.2271]
["bitfinex","ETHUSD",1760691332825,2.9754,3715.9,3715.1,0.001]
["bitfinex","ETHUSD",1760691333179,0.86376938,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1760691333449,2.59176938,3715.8,3715.1,0.001]
["bitfinex","ETHUSD",1760691333600,2.69138439,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1760691333799,1.77492263,3715.7,3715.1,0.001]
["bitfinex","ETHUSD",1760691334045,0.4416,3715.5,3715.1,0.001]
["bitfinex","ETHUSD",1760691334256,4.41993496,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691334405,4.575,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691334749,5.0142,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691334912,5.43657453,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691335306,3.26937453,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691335503,3.26937453,3714.8,3714.7,2.69300742]
["bitfinex","ETHUSD",1760691335925,3.70617453,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691336126,3.26937453,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691336301,2.847,3714.8,3714.7,2.96242176]
["bitfinex","ETHUSD",1760691336941,2.847,3714.8,3714.7,3.41062176]
["bitfinex","ETHUSD",1760691337439,2.847,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1760691337941,2.847,3715.5,3715.1,0.2271]
["bitfinex","ETHUSD",1760691338243,2.847,3715.5,3714.7,0.001]
["bitfinex","ETHUSD",1760691338958,0.42222802,3715.4,3714.9,2.69183852]
["bitfinex","ETHUSD",1760691339164,0.42222802,3715.4,3714.7,0.001]
["bitfinex","ETHUSD",1760691339504,0.42222802,3715.4,3715.1,2.69166015]
["bitfinex","ETHUSD",1760691339632,0.42222802,3715.4,3714.7,0.001]
["bitfinex","ETHUSD",1760691339811,0.42222802,3715.4,3715.1,2.69169905]
["bitfinex","ETHUSD",1760691340143,0.42222802,3715.4,3714.8,2.69193496]
["bitfinex","ETHUSD",1760691340307,2.847,3715.3,3715.2,2.69157548]
["bitfinex","ETHUSD",1760691340743,2.847,3715.3,3715.1,2.69167586]
["bitfinex","ETHUSD",1760691341246,2.847,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1760691341549,2.847,3715.3,3715.0,2.69178967]
["bitfinex","ETHUSD",1760691341939,2.847,3715.3,3715.0,2.69173427]
["bitfinex","ETHUSD",1760691342650,2.847,3715.3,3714.9,2.6918362]
["bitfinex","ETHUSD",1760691342824,2.847,3715.3,3715.0,2.69174721]
["bitfinex","ETHUSD",1760691343023,3.2853,3715.3,3714.7,0.001]
["bitfinex","ETHUSD",1760691343224,2.847,3715.3,3714.7,2.69297608]
["bitfinex","ETHUSD",1760691343431,2.847,3715.3,3714.7,0.001]
["bitfinex","ETHUSD",1760691344045,0.209,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691344227,3.056,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691344734,2.847,3715.6,3715.5,2.69136793]
["bitfinex","ETHUSD",1760691344934,2.847,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1760691345142,2.847,3715.6,3715.5,3.1396278]
["bitfinex","ETHUSD",1760691345332,2.847,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1760691345528,2.847,3716.0,3715.9,3.13933808]
["bitfinex","ETHUSD",1760691345726,2.847,3716.0,3715.9,3.54332984]
["bitfinex","ETHUSD",1760691346540,2.847,3716.0,3715.9,3.67772984]
["bitfinex","ETHUSD",1760691346930,1.728,3715.9,3714.6,0.2228]
["bitfinex","ETHUSD",1760691347127,0.1344,3715.7,3714.7,0.001]
["bitfinex","ETHUSD",1760691347340,0.1344,3715.0,3714.7,0.001]
["bitfinex","ETHUSD",1760691347562,2.847,3714.9,3714.7,0.001]
["bitfinex","ETHUSD",1760691347980,2.847,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1760691348152,2.847,3714.9,3714.8,3.36493267]
["bitfinex","ETHUSD",1760691348835,2.847,3714.9,3714.8,2.82633496]
["bitfinex","ETHUSD",1760691351663,0.002,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1760691351864,0.002,3715.3,3715.2,3.18666158]
["bitfinex","ETHUSD",1760691352045,0.002,3715.3,3715.2,3.29414513]
["bitfinex","ETHUSD",1760691352244,0.002,3715.3,3715.2,3.32106158]
["bitfinex","ETHUSD",1760691352443,0.002,3715.3,3715.2,14.06370864]
["bitfinex","ETHUSD",1760691352649,0.002,3715.3,3715.2,6.55225564]
["bitfinex","ETHUSD",1760691352832,0.002,3715.3,3715.2,4.18679064]
["bitfinex","ETHUSD",1760691353143,0.0012,3715.3,3715.2,6.60179064]
["bitfinex","ETHUSD",1760691353361,0.0012,3715.3,3715.2,13.13954564]
["bitfinex","ETHUSD",1760691353766,0.0012,3715.3,3715.2,10.59552564]
["bitfinex","ETHUSD",1760691353961,0.0012,3715.3,3715.2,10.18471964]
["bitfinex","ETHUSD",1760691354162,0.0012,3715.3,3715.2,4.18679064]
["bitfinex","ETHUSD",1760691355066,0.0012,3715.3,3715.2,8.35546764]
["bitfinex","ETHUSD",1760691355449,0.002,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1760691355648,0.002,3716.1,3716.0,3.22928747]
["bitfinex","ETHUSD",1760691355883,0.002,3716.1,3716.0,3.36368747]
["bitfinex","ETHUSD",1760691356080,0.002,3716.1,3716.0,5.86984147]
["bitfinex","ETHUSD",1760691356235,0.002,3716.1,3716.0,3.83178747]
["bitfinex","ETHUSD",1760691356442,0.002,3716.1,3716.0,8.65422147]
["bitfinex","ETHUSD",1760691356687,0.002,3716.1,3716.0,14.97794047]
["bitfinex","ETHUSD",1760691356836,0.002,3716.1,3716.0,12.13194047]
["bitfinex","ETHUSD",1760691357778,0.002,3716.1,3716.0,14.10292147]
["bitfinex","ETHUSD",1760691358068,0.002,3716.1,3716.0,3.22928747]
["bitfinex","ETHUSD",1760691358374,0.002,3716.1,3716.0,13.47162712]
["bitfinex","ETHUSD",1760691358550,0.002,3716.1,3716.0,15.80631647]
["bitfinex","ETHUSD",1760691358752,0.002,3717.2,3717.1,10.68739629]
["bitfinex","ETHUSD",1760691358937,0.002,3717.2,3717.1,12.21407154]
["bitfinex","ETHUSD",1760691359142,0.002,3717.2,3717.1,12.19846854]
["bitfinex","ETHUSD",1760691359373,0.002,3717.2,3717.1,7.91248254]
["bitfinex","ETHUSD",1760691359769,0.002,3717.2,3717.1,11.09090654]
["bitfinex","ETHUSD",1760691359977,0.002,3717.2,3717.1,10.09090654]
["bitfinex","ETHUSD",1760691360270,0.002,3717.2,3717.1,7.63701154]
["bitfinex","ETHUSD",1760691360447,0.002,3717.2,3717.1,9.29898854]
["bitfinex","ETHUSD",1760691360649,0.002,3717.2,3717.1,8.51035854]
["bitfinex","ETHUSD",1760691360861,0.002,3717.2,3717.1,10.27402954]
["bitfinex","ETHUSD",1760691361085,0.002,3717.2,3717.1,4.02804454]
["bitfinex","ETHUSD",1760691361246,0.002,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691361452,0.002,3717.2,3717.1,5.36467598]
["bitfinex","ETHUSD",1760691361650,0.002,3717.2,3717.1,5.33777329]
["bitfinex","ETHUSD",1760691361851,0.002,3717.2,3717.1,18.49552829]
["bitfinex","ETHUSD",1760691362149,0.002,3717.2,3717.1,14.28679729]
["bitfinex","ETHUSD",1760691362361,0.002,3717.2,3717.1,16.26911264]
["bitfinex","ETHUSD",1760691362975,0.002,3717.2,3717.1,21.11144364]
["bitfinex","ETHUSD",1760691363169,0.002,3717.2,3717.1,20.47784364]
["bitfinex","ETHUSD",1760691363356,0.002,3717.2,3717.1,5.31588464]
["bitfinex","ETHUSD",1760691363558,0.002,3717.2,3717.1,9.41147129]
["bitfinex","ETHUSD",1760691363953,0.002,3717.2,3717.1,6.17956929]
["bitfinex","ETHUSD",1760691364286,1e-08,3717.6,3717.5,17.85193882]
["bitfinex","ETHUSD",1760691364498,1e-08,3717.6,3717.5,12.48208682]
["bitfinex","ETHUSD",1760691364862,1e-08,3717.6,3717.5,12.93648682]
["bitfinex","ETHUSD",1760691365186,1e-08,3717.6,3717.5,14.768162]
["bitfinex","ETHUSD",1760691365391,0.3828,3719.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691365684,0.2281,3718.9,3718.7,2.68909633]
["bitfinex","ETHUSD",1760691365901,0.2281,3718.9,3718.3,2.845]
["bitfinex","ETHUSD",1760691366115,0.002,3719.6,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691366273,0.002,3719.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1760691366620,0.002,3719.6,3719.1,2.87772256]
["bitfinex","ETHUSD",1760691366783,0.002,3719.6,3719.1,2.68882256]
["bitfinex","ETHUSD",1760691367271,0.002,3719.6,3719.1,3.80371078]
["bitfinex","ETHUSD",1760691367470,0.002,3719.6,3719.1,19.95970156]
["bitfinex","ETHUSD",1760691367804,0.002,3719.6,3719.1,2.82322256]
["bitfinex","ETHUSD",1760691368101,0.377,3719.2,3717.7,2.845]
["bitfinex","ETHUSD",1760691368314,0.377,3719.2,3718.0,2.68961807]
["bitfinex","ETHUSD",1760691368517,0.377,3719.2,3718.7,2.68910354]
["bitfinex","ETHUSD",1760691368701,0.2312,3718.8,3718.7,2.68910354]
["bitfinex","ETHUSD",1760691368868,0.6062,3718.8,3717.5,7.97109]
["bitfinex","ETHUSD",1760691369073,0.2312,3718.8,3717.6,3.66800807]
["bitfinex","ETHUSD",1760691369272,0.2312,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1760691369521,0.002,3719.2,3718.9,2.68896716]
["bitfinex","ETHUSD",1760691369522,0.2312,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1760691369800,0.2312,3719.0,3718.8,2.68897664]
["bitfinex","ETHUSD",1760691370000,0.2312,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1760691370302,0.6062,3719.0,3717.7,2.6898014]
["bitfinex","ETHUSD",1760691370616,0.375,3718.9,3718.3,2.6893964]
["bitfinex","ETHUSD",1760691370828,0.375,3718.9,3718.4,0.02689328]
["bitfinex","ETHUSD",1760691371024,0.2312,3719.0,3717.6,2.68986111]
["bitfinex","ETHUSD",1760691371025,0.375,3718.8,3717.9,2.68965747]
["bitfinex","ETHUSD",1760691371332,0.375,3718.7,3716.6,0.1889]
["bitfinex","ETHUSD",1760691371624,0.375,3718.7,3716.3,2.69084818]
["bitfinex","ETHUSD",1760691371625,0.6336,3718.4,3717.1,2.69025697]
["bitfinex","ETHUSD",1760691371778,3.2168,3718.3,3717.2,0.02690196]
["bitfinex","ETHUSD",1760691372128,3.2168,3718.3,3716.4,3.14514621]
["bitfinex","ETHUSD",1760691372295,3.2168,3718.3,3717.1,2.69026164]
["bitfinex","ETHUSD",1760691372296,2.844,3718.3,3717.1,2.69026164]
["bitfinex","ETHUSD",1760691372499,0.3728,3718.2,3717.1,2.69026164]
["bitfinex","ETHUSD",1760691372721,0.2312,3717.2,3716.5,0.33340462]
["bitfinex","ETHUSD",1760691372917,0.3728,3717.1,3715.4,0.4544]
["bitfinex","ETHUSD",1760691373088,0.3728,3717.1,3716.3,2.69079497]
["bitfinex","ETHUSD",1760691373438,0.3728,3717.1,3715.7,14.057468]
["bitfinex","ETHUSD",1760691373588,0.3728,3717.0,3715.8,1.83127262]
["bitfinex","ETHUSD",1760691373791,0.2312,3715.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691374009,0.2312,3715.9,3715.3,2.69156169]
["bitfinex","ETHUSD",1760691374188,0.3713,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1760691374505,0.3713,3716.3,3715.8,2.6912105]
["bitfinex","ETHUSD",1760691374706,0.2312,3716.7,3716.4,2.69076132]
["bitfinex","ETHUSD",1760691374907,0.3713,3716.6,3714.7,1.729]
["bitfinex","ETHUSD",1760691375105,0.3713,3716.6,3716.2,2.69090934]
["bitfinex","ETHUSD",1760691375425,0.2312,3716.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1760691375620,0.2312,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1760691375820,0.42209874,3716.8,3715.7,13.56315]
["bitfinex","ETHUSD",1760691376117,0.42209874,3716.8,3715.6,0.4544]
["bitfinex","ETHUSD",1760691376323,0.42209874,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691376518,0.79339874,3716.8,3715.8,2.6912105]
["bitfinex","ETHUSD",1760691376696,0.42209874,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691376897,1.728,3717.1,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691377220,0.2312,3717.2,3716.2,0.1889]
["bitfinex","ETHUSD",1760691377420,0.2312,3717.2,3717.1,2.69026929]
["bitfinex","ETHUSD",1760691377740,0.6024,3717.2,3715.8,2.844]
["bitfinex","ETHUSD",1760691377897,0.6024,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1760691378092,0.2312,3717.2,3717.0,2.69032109]
["bitfinex","ETHUSD",1760691378399,0.3712,3717.1,3715.9,0.34776]
["bitfinex","ETHUSD",1760691378716,0.3712,3717.1,3716.7,0.1344]
["bitfinex","ETHUSD",1760691378922,0.2312,3717.2,3716.7,0.1344]
["bitfinex","ETHUSD",1760691378923,0.3712,3717.0,3716.7,0.1344]
["bitfinex","ETHUSD",1760691379229,0.3712,3716.9,3715.6,1.728]
["bitfinex","ETHUSD",1760691380030,0.3712,3716.9,3716.0,2.69106122]
["bitfinex","ETHUSD",1760691380210,30.117128,3716.6,3714.9,0.48774465]
["bitfinex","ETHUSD",1760691380409,1.728,3716.4,3714.9,0.02691862]
["bitfinex","ETHUSD",1760691380716,1.728,3716.4,3715.0,2.69179004]
["bitfinex","ETHUSD",1760691380933,3.4464,3716.5,3715.6,1.728]
["bitfinex","ETHUSD",1760691381118,3.4464,3716.5,3715.5,2.69136709]
["bitfinex","ETHUSD",1760691381119,0.6024,3716.5,3715.3,1.728]
["bitfinex","ETHUSD",1760691381317,1.39,3716.4,3715.7,2.69123434]
["bitfinex","ETHUSD",1760691381523,1.39,3716.4,3714.7,0.001]
["bitfinex","ETHUSD",1760691381696,0.3712,3716.3,3715.1,2.69165381]
["bitfinex","ETHUSD",1760691381902,0.3712,3716.3,3714.7,0.001]
["bitfinex","ETHUSD",1760691381903,0.3712,3716.2,3715.2,2.69163822]
["bitfinex","ETHUSD",1760691382201,0.3712,3716.1,3714.7,0.001]
["bitfinex","ETHUSD",1760691382425,0.3712,3716.1,3715.0,2.69172916]
["bitfinex","ETHUSD",1760691382631,0.04691044,3716.3,3715.1,0.45817292]
["bitfinex","ETHUSD",1760691382797,0.04691044,3716.3,3715.6,2.69134992]
["bitfinex","ETHUSD",1760691383140,0.27810987,3716.5,3715.6,2.69135536]
["bitfinex","ETHUSD",1760691383300,0.27810987,3716.5,3715.5,1.729]
["bitfinex","ETHUSD",1760691383301,0.46904018,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691383500,0.2312,3717.2,3716.6,2.69062492]
["bitfinex","ETHUSD",1760691383501,1.0542,3717.2,3716.6,2.69062492]
["bitfinex","ETHUSD",1760691383701,1.0542,3717.2,3716.5,2.69069027]
["bitfinex","ETHUSD",1760691383910,0.42206225,3717.2,3717.1,2.87916929]
["bitfinex","ETHUSD",1760691384139,0.9845,3718.9,3717.2,1.728]
["bitfinex","ETHUSD",1760691384339,0.536,3718.9,3718.4,2.68929363]
["bitfinex","ETHUSD",1760691384637,0.002,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691384933,0.002,3718.9,3718.8,3.22954658]
["bitfinex","ETHUSD",1760691385134,0.002,3718.9,3718.8,8.29226297]
["bitfinex","ETHUSD",1760691385337,0.002,3718.9,3718.8,8.89897258]
["bitfinex","ETHUSD",1760691385537,0.002,3718.9,3718.8,4.95754658]
["bitfinex","ETHUSD",1760691385834,0.002,3718.9,3718.8,3.22954658]
["bitfinex","ETHUSD",1760691386039,0.002,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691386199,0.002,3718.9,3718.1,1.9498]
["bitfinex","ETHUSD",1760691386402,0.002,3718.9,3717.7,3.5039]
["bitfinex","ETHUSD",1760691386403,0.1574,3718.9,3717.7,3.5039]
["bitfinex","ETHUSD",1760691386603,0.002,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691386830,0.002,3718.9,3717.8,4.77084276]
["bitfinex","ETHUSD",1760691387032,0.002,3718.9,3718.0,2.68956334]
["bitfinex","ETHUSD",1760691387231,0.002,3718.9,3718.6,2.68915854]
["bitfinex","ETHUSD",1760691387434,0.002,3718.9,3717.9,0.82747428]
["bitfinex","ETHUSD",1760691387637,0.2343,3718.9,3717.9,0.82747428]
["bitfinex","ETHUSD",1760691387936,0.2343,3718.9,3718.3,2.6893462]
["bitfinex","ETHUSD",1760691388140,0.3761,3718.8,3717.3,0.2218]
["bitfinex","ETHUSD",1760691388301,0.3761,3718.8,3718.1,2.68953142]
["bitfinex","ETHUSD",1760691388502,0.3761,3718.8,3717.9,2.68968378]
["bitfinex","ETHUSD",1760691388503,0.3761,3718.8,3717.3,0.2218]
["bitfinex","ETHUSD",1760691388707,0.3761,3718.8,3718.1,2.68947904]
["bitfinex","ETHUSD",1760691388908,0.002,3718.9,3717.7,0.4381]
["bitfinex","ETHUSD",1760691389112,0.002,3718.9,3718.7,0.1344]
["bitfinex","ETHUSD",1760691389450,0.002,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1760691389915,0.002,3718.9,3718.8,3.37470091]
["bitfinex","ETHUSD",1760691390116,0.002,3718.9,3718.8,5.54080091]
["bitfinex","ETHUSD",1760691390316,0.002,3718.9,3718.8,14.38859291]
["bitfinex","ETHUSD",1760691391011,0.002,3718.9,3718.8,21.20195991]
["bitfinex","ETHUSD",1760691391213,0.002,3718.9,3718.8,16.99297391]
["bitfinex","ETHUSD",1760691391534,0.002,3718.9,3718.8,3.24030091]
["bitfinex","ETHUSD",1760691391713,0.002,3718.9,3718.1,0.4381]
["bitfinex","ETHUSD",1760691391907,0.002,3718.9,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691391908,0.4522,3718.8,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691392148,0.4522,3718.8,3718.1,2.68949132]
["bitfinex","ETHUSD",1760691392349,0.4522,3718.8,3718.2,2.6894462]
["bitfinex","ETHUSD",1760691392519,0.4522,3718.8,3718.2,2.68942014]
["bitfinex","ETHUSD",1760691393064,0.2343,3718.9,3716.5,0.26906903]
["bitfinex","ETHUSD",1760691393065,0.6336,3718.5,3716.5,0.26906903]
["bitfinex","ETHUSD",1760691393263,0.4522,3718.4,3716.7,2.69055882]
["bitfinex","ETHUSD",1760691393540,0.4522,3718.4,3716.5,0.4381]
["bitfinex","ETHUSD",1760691393541,1.728,3718.2,3716.5,0.4381]
["bitfinex","ETHUSD",1760691393752,1.728,3718.2,3717.7,2.68977905]
["bitfinex","ETHUSD",1760691394043,1.728,3718.2,3717.0,2.69034167]
["bitfinex","ETHUSD",1760691394044,3.26494652,3718.3,3717.2,0.2218]
["bitfinex","ETHUSD",1760691394246,0.002,3718.9,3717.4,2.69005218]
["bitfinex","ETHUSD",1760691394430,0.42187306,3718.7,3717.3,0.4381]
["bitfinex","ETHUSD",1760691394606,0.4522,3718.8,3717.4,0.66050052]
["bitfinex","ETHUSD",1760691394812,0.002,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691395041,0.2343,3718.9,3718.4,2.6892768]
["bitfinex","ETHUSD",1760691395206,0.4522,3718.8,3718.4,2.68932707]
["bitfinex","ETHUSD",1760691395412,0.002,3718.9,3718.6,2.68915829]
["bitfinex","ETHUSD",1760691395640,0.002,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691397359,0.002,3718.9,3718.6,0.26891583]
["bitfinex","ETHUSD",1760691397559,0.2343,3718.9,3717.7,0.4381]
["bitfinex","ETHUSD",1760691397740,0.6865,3718.9,3717.7,0.4381]
["bitfinex","ETHUSD",1760691397935,0.6865,3718.9,3718.4,2.68927528]
["bitfinex","ETHUSD",1760691398157,0.4522,3718.8,3717.5,0.4381]
["bitfinex","ETHUSD",1760691398338,0.49907578,3718.8,3718.2,2.68941483]
["bitfinex","ETHUSD",1760691398538,0.49907578,3718.8,3718.0,2.68955252]
["bitfinex","ETHUSD",1760691399471,0.49907578,3718.8,3717.2,0.2218]
["bitfinex","ETHUSD",1760691399772,0.49907578,3718.8,3718.2,2.68945905]
["bitfinex","ETHUSD",1760691399958,2.398,3718.7,3718.2,2.68945905]
["bitfinex","ETHUSD",1760691400357,2.398,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1760691400666,2.1802,3718.6,3717.3,0.23879]
["bitfinex","ETHUSD",1760691400868,1.728,3718.4,3716.0,0.1889]
["bitfinex","ETHUSD",1760691401068,0.2323,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1760691401272,2.9764,3717.3,3716.7,0.1344]
["bitfinex","ETHUSD",1760691401768,0.2323,3716.8,3715.5,0.001]
["bitfinex","ETHUSD",1760691401936,1.728,3716.5,3715.5,0.001]
["bitfinex","ETHUSD",1760691402134,0.2323,3716.8,3715.6,0.1344]
["bitfinex","ETHUSD",1760691402135,0.1344,3716.2,3715.6,0.1344]
["bitfinex","ETHUSD",1760691402333,0.2323,3715.7,3715.5,0.001]
["bitfinex","ETHUSD",1760691402564,4.57,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691402766,4.8485,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691402929,4.57,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691403132,4.8485,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691403344,4.57,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691403769,4.8485,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691403929,8.17345536,3715.6,3715.1,0.001]
["bitfinex","ETHUSD",1760691404128,0.6336,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691404373,0.2308,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691404554,5.0788,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691404990,5.50113063,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691405141,0.42233063,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691405335,3.26433063,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691405535,3.26433063,3714.9,3714.8,2.96244033]
["bitfinex","ETHUSD",1760691405536,2.842,3714.9,3714.8,2.96244033]
["bitfinex","ETHUSD",1760691405951,2.842,3715.5,3715.3,2.69157268]
["bitfinex","ETHUSD",1760691406175,2.842,3715.5,3714.8,3.40048973]
["bitfinex","ETHUSD",1760691406363,0.42221296,3716.2,3715.4,2.69150024]
["bitfinex","ETHUSD",1760691406561,2.842,3716.1,3715.2,0.1889]
["bitfinex","ETHUSD",1760691406762,1.728,3716.0,3715.2,0.52077344]
["bitfinex","ETHUSD",1760691406967,1.728,3716.0,3715.2,0.1889]
["bitfinex","ETHUSD",1760691407191,1.728,3716.0,3715.5,2.69139526]
["bitfinex","ETHUSD",1760691407391,1.728,3716.0,3714.8,0.001]
["bitfinex","ETHUSD",1760691407392,0.2323,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1760691407549,0.6336,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1760691407885,2.843,3715.2,3714.8,0.001]
["bitfinex","ETHUSD",1760691407886,1.728,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691408262,0.42235174,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1760691408464,0.2323,3717.4,3714.8,0.001]
["bitfinex","ETHUSD",1760691408465,2.88992552,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691408663,1.091,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691408869,1.091,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1760691409190,0.65458221,3716.8,3715.3,2.69157268]
["bitfinex","ETHUSD",1760691409351,1.243,3716.7,3715.4,0.1909]
["bitfinex","ETHUSD",1760691409549,0.32340718,3716.6,3714.8,0.97780828]
["bitfinex","ETHUSD",1760691409860,0.2765,3716.5,3714.8,0.53970828]
["bitfinex","ETHUSD",1760691410065,0.2765,3716.5,3714.8,0.001]
["bitfinex","ETHUSD",1760691410260,0.6336,3716.4,3714.8,0.001]
["bitfinex","ETHUSD",1760691410450,0.2765,3716.5,3714.9,2.69186249]
["bitfinex","ETHUSD",1760691410666,0.2765,3716.5,3714.8,0.001]
["bitfinex","ETHUSD",1760691410885,0.04691297,3716.1,3714.8,0.001]
["bitfinex","ETHUSD",1760691411083,1.728,3715.9,3714.9,2.69185745]
["bitfinex","ETHUSD",1760691411284,0.2323,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1760691411478,0.2323,3715.8,3714.9,2.96134086]
["bitfinex","ETHUSD",1760691411676,0.2323,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1760691412057,0.0469192,3715.6,3714.8,0.001]
["bitfinex","ETHUSD",1760691412261,0.1344,3715.5,3714.8,2.82732453]
["bitfinex","ETHUSD",1760691412594,0.2765,3715.5,3714.8,0.001]
["bitfinex","ETHUSD",1760691413098,0.2296,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691413293,4.571,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691413868,5.12672351,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691414192,5.0798,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691414395,4.571,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691414897,5.0798,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691415066,3.9854,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691415504,1.1424,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691415811,6.13575633,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691416793,5.50215633,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691417292,3.54188587,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691417493,0.46928587,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1760691417663,0.42235633,3714.9,3714.8,2.96242846]
["bitfinex","ETHUSD",1760691417864,2.843,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1760691420567,0.42224609,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1760691420981,3.0736,3715.8,3715.5,2.69136777]
["bitfinex","ETHUSD",1760691421178,0.2819,3715.7,3714.8,0.001]
["bitfinex","ETHUSD",1760691421411,3.0736,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1760691421412,2.844,3715.8,3714.8,0.001]
["bitfinex","ETHUSD",1760691421732,0.04691424,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1760691422075,0.002,3716.1,3715.9,0.6017321]
["bitfinex","ETHUSD",1760691422280,0.002,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1760691422931,0.002,3716.1,3715.9,2.69111563]
["bitfinex","ETHUSD",1760691423130,0.002,3716.1,3715.8,0.1344]
["bitfinex","ETHUSD",1760691423280,0.0705,3715.9,3715.4,0.1344]
["bitfinex","ETHUSD",1760691423486,0.1344,3715.6,3715.0,0.1344]
["bitfinex","ETHUSD",1760691423720,2.843,3715.5,3714.7,0.001]
["bitfinex","ETHUSD",1760691423920,0.1344,3715.3,3714.7,0.1354]
["bitfinex","ETHUSD",1760691424283,0.5738,3715.3,3714.7,0.1354]
["bitfinex","ETHUSD",1760691424621,0.1344,3715.0,3714.9,2.69185153]
["bitfinex","ETHUSD",1760691424824,1.728,3715.4,3714.9,2.69185153]
["bitfinex","ETHUSD",1760691424825,1.728,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1760691425025,2.843,3715.5,3715.1,0.1909]
["bitfinex","ETHUSD",1760691425207,2.843,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1760691425391,0.4394,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1760691425586,2.843,3715.5,3715.2,2.69162836]
["bitfinex","ETHUSD",1760691425785,2.843,3715.5,3715.0,0.1344]
["bitfinex","ETHUSD",1760691426238,2.843,3715.5,3714.7,0.001]
["bitfinex","ETHUSD",1760691426427,0.2212,3714.9,3714.7,2.69296087]
["bitfinex","ETHUSD",1760691426748,2.843,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1760691426962,2.843,3714.9,3714.8,0.49275582]
["bitfinex","ETHUSD",1760691427117,2.843,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1760691427321,3.0642,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691428062,2.843,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1760691429967,2.843,3714.9,3714.8,2.69293496]
["bitfinex","ETHUSD",1760691430175,0.04691999,3715.2,3714.8,2.69293496]
["bitfinex","ETHUSD",1760691430176,0.42227969,3715.3,3715.1,2.69171758]
["bitfinex","ETHUSD",1760691430351,2.843,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1760691430670,2.88991108,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1760691430821,2.843,3715.9,3715.8,3.1352105]
["bitfinex","ETHUSD",1760691431018,0.002,3716.1,3716.0,14.53192666]
["bitfinex","ETHUSD",1760691431219,0.002,3716.1,3716.0,12.05265466]
["bitfinex","ETHUSD",1760691431473,0.002,3716.1,3716.0,4.86306566]
["bitfinex","ETHUSD",1760691431772,0.002,3716.1,3715.9,2.69108672]
["bitfinex","ETHUSD",1760691431919,0.002,3716.1,3715.2,0.6349]
["bitfinex","ETHUSD",1760691432117,0.728,3716.0,3715.8,2.69114817]
["bitfinex","ETHUSD",1760691432317,0.728,3716.0,3715.2,0.6349]
["bitfinex","ETHUSD",1760691432517,0.728,3716.0,3715.8,2.69114818]
["bitfinex","ETHUSD",1760691433060,0.728,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1760691433268,0.002,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1760691433472,0.002,3716.1,3716.0,3.13506566]
["bitfinex","ETHUSD",1760691434317,0.002,3716.1,3715.2,0.1909]
["bitfinex","ETHUSD",1760691434615,0.002,3716.1,3715.9,2.69113139]
["bitfinex","ETHUSD",1760691434814,0.002,3716.1,3715.9,2.69110015]
["bitfinex","ETHUSD",1760691435027,0.002,3716.1,3715.2,0.21420925]
["bitfinex","ETHUSD",1760691435229,0.002,3716.1,3715.2,0.42952092]
["bitfinex","ETHUSD",1760691435450,0.002,3716.1,3715.1,0.1909]
["bitfinex","ETHUSD",1760691435754,0.002,3716.1,3715.2,0.444]
["bitfinex","ETHUSD",1760691435959,0.002,3716.1,3715.3,2.69157268]
["bitfinex","ETHUSD",1760691436114,0.002,3716.1,3715.2,0.444]
["bitfinex","ETHUSD",1760691436461,0.002,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1760691436665,0.002,3716.1,3716.0,2.96017223]
["bitfinex","ETHUSD",1760691436817,0.002,3716.1,3716.0,0.26910657]
["bitfinex","ETHUSD",1760691437017,0.002,3716.1,3715.6,0.444]
["bitfinex","ETHUSD",1760691437243,0.002,3716.1,3715.8,2.69114872]
["bitfinex","ETHUSD",1760691437420,0.002,3716.1,3715.7,0.444]
["bitfinex","ETHUSD",1760691437616,0.002,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1760691438735,0.002,3716.1,3716.0,3.13506566]
["bitfinex","ETHUSD",1760691438938,0.002,3716.1,3716.0,0.7170268]
["bitfinex","ETHUSD",1760691439130,0.002,3716.1,3716.0,2.82546566]
["bitfinex","ETHUSD",1760691439720,0.002,3716.1,3716.0,0.1344]
["bitfinex","ETHUSD",1760691439922,0.002,3716.1,3716.0,2.82546566]
["bitfinex","ETHUSD",1760691440120,0.002,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691440421,0.002,3716.5,3716.4,9.31023377]
["bitfinex","ETHUSD",1760691440754,0.076,3718.0,3716.8,17.48131643]
["bitfinex","ETHUSD",1760691440919,0.076,3718.0,3716.8,4.41848643]
["bitfinex","ETHUSD",1760691441123,0.2212,3717.7,3716.8,3.13448643]
["bitfinex","ETHUSD",1760691441321,0.2212,3717.7,3716.8,2.69048643]
["bitfinex","ETHUSD",1760691441951,0.076,3718.0,3716.8,3.14898643]
["bitfinex","ETHUSD",1760691442122,0.076,3718.0,3716.8,9.78817002]
["bitfinex","ETHUSD",1760691442321,0.076,3718.0,3716.8,8.10921016]
["bitfinex","ETHUSD",1760691443053,0.076,3718.0,3716.8,21.25650716]
["bitfinex","ETHUSD",1760691443256,0.076,3718.0,3716.8,16.38186916]
["bitfinex","ETHUSD",1760691443636,0.04688498,3718.5,3716.8,16.38186916]
["bitfinex","ETHUSD",1760691443852,0.002,3718.9,3716.8,16.38186916]
["bitfinex","ETHUSD",1760691444020,0.002,3718.9,3716.8,21.25650716]
["bitfinex","ETHUSD",1760691444223,0.1171,3718.9,3716.8,21.25650716]
["bitfinex","ETHUSD",1760691444468,0.1171,3718.9,3716.8,16.07321516]
["bitfinex","ETHUSD",1760691444679,0.4377,3718.7,3716.8,8.55296716]
["bitfinex","ETHUSD",1760691444829,0.4377,3718.7,3716.8,11.39496716]
["bitfinex","ETHUSD",1760691445030,0.4377,3718.7,3716.8,8.93654816]
["bitfinex","ETHUSD",1760691445226,0.1171,3718.9,3716.8,24.09850716]
["bitfinex","ETHUSD",1760691445433,0.1171,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691445434,0.002,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691445740,0.002,3718.9,3718.8,10.8322083]
["bitfinex","ETHUSD",1760691445955,0.002,3718.9,3718.8,13.0056203]
["bitfinex","ETHUSD",1760691446155,0.002,3718.9,3718.8,13.5657413]
["bitfinex","ETHUSD",1760691446340,0.002,3718.9,3718.8,11.2289293]
["bitfinex","ETHUSD",1760691446664,0.002,3718.9,3718.8,14.2794123]
["bitfinex","ETHUSD",1760691446865,0.002,3718.9,3718.8,11.8969123]
["bitfinex","ETHUSD",1760691447168,0.002,3718.9,3718.8,3.8604563]
["bitfinex","ETHUSD",1760691447383,0.002,3718.9,3718.8,15.4349893]
["bitfinex","ETHUSD",1760691447583,0.002,3718.9,3718.8,7.1599563]
["bitfinex","ETHUSD",1760691447736,0.002,3718.9,3718.8,6.7014563]
["bitfinex","ETHUSD",1760691448132,0.002,3718.9,3718.8,3.8604563]
["bitfinex","ETHUSD",1760691448459,0.0012,3718.9,3718.8,14.1153533]
["bitfinex","ETHUSD",1760691448663,0.0012,3718.9,3718.8,5.8764183]
["bitfinex","ETHUSD",1760691448982,0.0012,3718.9,3718.8,3.2268563]
["bitfinex","ETHUSD",1760691449179,0.0012,3718.9,3718.8,16.4761353]
["bitfinex","ETHUSD",1760691449350,0.0012,3718.9,3718.8,9.3718433]
["bitfinex","ETHUSD",1760691449551,0.0012,3718.9,3718.8,5.8932253]
["bitfinex","ETHUSD",1760691449866,0.0012,3718.9,3718.8,0.53781683]
["bitfinex","ETHUSD",1760691450085,0.0012,3718.9,3718.8,3.3612563]
["bitfinex","ETHUSD",1760691450548,0.0012,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1760691450978,0.0012,3718.9,3718.8,2.82343947]
["bitfinex","ETHUSD",1760691451298,0.1182,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1760691451509,0.5559,3718.9,3718.8,0.1344]
["bitfinex","ETHUSD",1760691451779,0.5559,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1760691451980,0.1182,3718.9,3717.7,1.728]
["bitfinex","ETHUSD",1760691452217,0.0012,3718.9,3718.7,2.68905161]
["bitfinex","ETHUSD",1760691452488,0.0012,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691453060,0.0012,3718.9,3718.6,2.68913569]
["bitfinex","ETHUSD",1760691453265,0.1214,3718.9,3718.1,0.2218]
["bitfinex","ETHUSD",1760691453558,0.1214,3718.9,3715.0,3.78956818]
["bitfinex","ETHUSD",1760691453559,0.4345,3718.8,3717.0,0.6442]
["bitfinex","ETHUSD",1760691453759,0.4345,3718.8,3718.0,2.68956295]
["bitfinex","ETHUSD",1760691453962,0.4345,3718.8,3717.8,2.68976276]
["bitfinex","ETHUSD",1760691454150,0.4345,3718.8,3717.1,5.53023965]
["bitfinex","ETHUSD",1760691454151,0.2168,3717.9,3717.6,2.6899016]
["bitfinex","ETHUSD",1760691454590,0.4345,3717.8,3716.5,2.69068233]
["bitfinex","ETHUSD",1760691454882,0.2168,3717.9,3717.4,2.68999875]
["bitfinex","ETHUSD",1760691455090,0.6513,3717.9,3717.4,2.68999875]
["bitfinex","ETHUSD",1760691455379,0.4345,3717.8,3716.6,0.28783823]
["bitfinex","ETHUSD",1760691455580,0.4345,3717.8,3716.4,0.4585]
["bitfinex","ETHUSD",1760691455581,0.4345,3717.8,3717.1,2.69021076]
["bitfinex","ETHUSD",1760691455783,0.4345,3717.8,3717.0,2.69033023]
["bitfinex","ETHUSD",1760691456009,0.4345,3717.7,3716.3,0.1877]
["bitfinex","ETHUSD",1760691456162,0.4345,3717.7,3716.1,1.728]
["bitfinex","ETHUSD",1760691456363,1.9448,3717.9,3716.6,2.69058221]
["bitfinex","ETHUSD",1760691456571,0.6336,3717.7,3716.5,0.001]
["bitfinex","ETHUSD",1760691456769,0.2168,3716.7,3716.5,0.001]
["bitfinex","ETHUSD",1760691457177,0.4389,3716.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691458215,0.2168,3716.7,3716.5,0.001]
["bitfinex","ETHUSD",1760691458419,0.4389,3717.2,3716.5,0.001]
["bitfinex","ETHUSD",1760691458420,0.42207574,3717.2,3716.7,2.69049343]
["bitfinex","ETHUSD",1760691458616,0.42207574,3717.2,3716.7,3.22871264]
["bitfinex","ETHUSD",1760691458900,0.42207574,3717.2,3716.8,2.69048452]
["bitfinex","ETHUSD",1760691459096,0.2168,3717.3,3716.8,2.69048452]
["bitfinex","ETHUSD",1760691459292,0.04689507,3717.4,3717.1,2.69026741]
["bitfinex","ETHUSD",1760691459469,0.04689507,3717.4,3717.0,2.69032924]
["bitfinex","ETHUSD",1760691459672,0.04689507,3717.4,3716.5,0.001]
["bitfinex","ETHUSD",1760691459673,0.4389,3717.3,3716.5,0.001]
["bitfinex","ETHUSD",1760691460403,0.4389,3717.3,3716.5,2.69170224]
["bitfinex","ETHUSD",1760691460699,0.4389,3717.3,3716.5,2.69168486]
["bitfinex","ETHUSD",1760691460904,0.04689507,3717.4,3716.5,0.001]
["bitfinex","ETHUSD",1760691461195,0.04689507,3717.4,3716.8,2.69048322]
["bitfinex","ETHUSD",1760691461406,0.04689507,3717.4,3716.8,2.69043943]
["bitfinex","ETHUSD",1760691461571,0.04689507,3717.4,3716.9,2.69040697]
["bitfinex","ETHUSD",1760691461768,0.04689507,3717.4,3716.8,2.69047609]
["bitfinex","ETHUSD",1760691461973,0.04689507,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1760691462173,0.48579507,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1760691462772,0.04689507,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1760691464008,0.48579507,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1760691464373,0.04689507,3717.4,3717.2,0.1344]
["bitfinex","ETHUSD",1760691465084,0.1884,3718.2,3717.6,2.68990484]
["bitfinex","ETHUSD",1760691465383,0.1884,3718.2,3717.3,0.4286]
["bitfinex","ETHUSD",1760691465384,2.839,3718.0,3717.8,2.68973969]
["bitfinex","ETHUSD",1760691465587,0.42084972,3718.4,3717.8,2.68969174]
["bitfinex","ETHUSD",1760691465890,0.6445,3718.6,3717.5,2.68993309]
["bitfinex","ETHUSD",1760691466091,0.6445,3718.6,3717.6,2.68989009]
["bitfinex","ETHUSD",1760691466389,0.6445,3718.6,3717.5,0.6091122]
["bitfinex","ETHUSD",1760691466592,0.6445,3718.6,3717.3,0.4286]
["bitfinex","ETHUSD",1760691466795,1.728,3718.4,3717.6,2.68984211]
["bitfinex","ETHUSD",1760691466996,1.728,3718.4,3717.7,2.6898271]
["bitfinex","ETHUSD",1760691467197,1.728,3718.4,3717.3,0.4286]
["bitfinex","ETHUSD",1760691467198,1.728,3718.4,3717.9,2.68964459]
["bitfinex","ETHUSD",1760691467377,1.728,3718.4,3717.3,0.4286]
["bitfinex","ETHUSD",1760691467790,1.728,3718.4,3717.7,2.68982198]
["bitfinex","ETHUSD",1760691467990,1.728,3718.4,3717.3,0.4286]
["bitfinex","ETHUSD",1760691468686,1.728,3718.4,3717.6,2.68984801]
["bitfinex","ETHUSD",1760691469028,1.728,3718.4,3717.1,0.1857]
["bitfinex","ETHUSD",1760691469029,2.1815,3718.4,3717.1,0.1857]
["bitfinex","ETHUSD",1760691469223,2.1815,3718.4,3717.8,2.68975978]
["bitfinex","ETHUSD",1760691469821,2.1815,3718.4,3717.7,2.68980873]
["bitfinex","ETHUSD",1760691470022,2.1815,3718.4,3717.8,2.68975123]
["bitfinex","ETHUSD",1760691470223,1.728,3718.4,3717.3,7.168164]
["bitfinex","ETHUSD",1760691470422,1.728,3718.4,3717.7,2.68976961]
["bitfinex","ETHUSD",1760691470629,1.728,3718.4,3717.8,2.68975981]
["bitfinex","ETHUSD",1760691471023,1.728,3718.4,3717.9,2.68968419]
["bitfinex","ETHUSD",1760691471222,1.728,3718.4,3717.3,0.4286]
["bitfinex","ETHUSD",1760691471847,0.4293,3718.3,3717.1,0.1857]
["bitfinex","ETHUSD",1760691472063,0.4285,3718.3,3717.1,0.1857]
["bitfinex","ETHUSD",1760691472353,0.4285,3718.3,3717.7,2.68981783]
["bitfinex","ETHUSD",1760691472553,0.4285,3718.3,3717.8,2.68972459]
["bitfinex","ETHUSD",1760691472758,1.728,3718.4,3717.2,0.4582]
["bitfinex","ETHUSD",1760691472914,2.88588095,3718.5,3717.4,4.361822]
["bitfinex","ETHUSD",1760691473256,2.839,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691473413,0.2228,3719.0,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691473414,2.839,3718.6,3718.4,2.68932874]
["bitfinex","ETHUSD",1760691473608,2.839,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1760691473847,2.838,3718.6,3718.1,2.87803599]
["bitfinex","ETHUSD",1760691474047,2.838,3718.6,3718.3,2.6893577]
["bitfinex","ETHUSD",1760691474258,0.0012,3718.9,3718.3,2.68937653]
["bitfinex","ETHUSD",1760691474573,0.0012,3718.9,3718.1,0.4763036]
["bitfinex","ETHUSD",1760691474776,0.1263,3718.8,3717.7,0.6467]
["bitfinex","ETHUSD",1760691474976,0.1263,3718.8,3717.9,1.728]
["bitfinex","ETHUSD",1760691475144,0.0012,3718.9,3718.6,2.68913067]
["bitfinex","ETHUSD",1760691475339,0.0012,3718.9,3718.7,2.68910468]
["bitfinex","ETHUSD",1760691475563,0.5505,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1760691475876,0.5505,3718.8,3718.6,2.82355942]
["bitfinex","ETHUSD",1760691476075,0.1322,3718.8,3718.6,2.82355942]
["bitfinex","ETHUSD",1760691476374,0.1322,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1760691476975,0.0012,3718.9,3718.6,0.1344]
["bitfinex","ETHUSD",1760691477172,0.0012,3718.9,3718.6,2.82356062]
["bitfinex","ETHUSD",1760691477352,0.135,3718.8,3718.6,0.1344]
["bitfinex","ETHUSD",1760691477677,0.4155,3718.7,3718.4,2.68927436]
["bitfinex","ETHUSD",1760691477859,0.4155,3718.7,3718.4,2.82367436]
["bitfinex","ETHUSD",1760691478063,0.135,3718.8,3718.5,2.68922]
["bitfinex","ETHUSD",1760691478243,0.0012,3718.9,3718.7,2.68904663]
["bitfinex","ETHUSD",1760691478442,0.0012,3718.9,3718.7,2.68907011]
["bitfinex","ETHUSD",1760691478643,0.0012,3718.9,3718.2,2.6894734]
["bitfinex","ETHUSD",1760691478975,0.5514,3718.8,3717.8,1.728]
["bitfinex","ETHUSD",1760691479269,0.5514,3718.8,3718.3,2.68937618]
["bitfinex","ETHUSD",1760691479499,0.5514,3718.8,3717.8,1.728]
["bitfinex","ETHUSD",1760691479803,0.3286,3718.7,3717.8,2.68970545]
["bitfinex","ETHUSD",1760691480091,0.3286,3718.7,3717.8,2.68975476]
["bitfinex","ETHUSD",1760691480288,0.3286,3718.7,3717.7,2.68978237]
["bitfinex","ETHUSD",1760691480456,0.3286,3718.7,3717.1,2.3719]
["bitfinex","ETHUSD",1760691480664,0.3362,3718.6,3716.5,0.001]
["bitfinex","ETHUSD",1760691481011,2.88507794,3718.9,3718.6,0.1857]
["bitfinex","ETHUSD",1760691481154,2.88507794,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691481342,3.3972,3718.9,3717.3,1.728]
["bitfinex","ETHUSD",1760691481541,3.3972,3718.9,3718.0,2.68961673]
["bitfinex","ETHUSD",1760691481542,0.3362,3718.8,3718.0,2.68961673]
["bitfinex","ETHUSD",1760691481741,0.3362,3718.7,3718.0,2.68956942]
["bitfinex","ETHUSD",1760691481946,0.3362,3718.7,3718.1,2.6894901]
["bitfinex","ETHUSD",1760691482349,0.3362,3718.7,3716.9,2.6904083]
["bitfinex","ETHUSD",1760691482578,0.3362,3718.7,3718.0,2.68957263]
["bitfinex","ETHUSD",1760691482946,0.3362,3718.7,3717.9,2.68966862]
["bitfinex","ETHUSD",1760691483272,0.3362,3718.7,3718.1,2.68948982]
["bitfinex","ETHUSD",1760691483476,0.3362,3718.7,3717.1,0.30646083]
["bitfinex","ETHUSD",1760691483656,0.3362,3718.7,3718.1,2.68951198]
["bitfinex","ETHUSD",1760691483855,0.04807706,3718.9,3718.1,0.2689512]
["bitfinex","ETHUSD",1760691484175,0.0012,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691484960,0.0012,3718.9,3718.6,2.68917121]
["bitfinex","ETHUSD",1760691485156,0.2215,3718.9,3718.1,0.2689512]
["bitfinex","ETHUSD",1760691485359,0.0012,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760691485577,0.0012,3718.9,3718.8,19.64400047]
["bitfinex","ETHUSD",1760691485780,0.0012,3718.9,3718.8,13.54506847]
["bitfinex","ETHUSD",1760691486104,0.0012,3718.9,3718.8,8.62256747]
["bitfinex","ETHUSD",1760691486306,0.0012,3718.9,3718.8,8.98000247]
["bitfinex","ETHUSD",1760691486474,0.0012,3718.9,3718.8,10.69952775]
["bitfinex","ETHUSD",1760691486675,0.0012,3718.9,3718.8,22.24882375]
["bitfinex","ETHUSD",1760691487312,1e-08,3719.2,3719.1,17.07470456]
["bitfinex","ETHUSD",1760691487473,1e-08,3719.2,3719.1,49.99923915]
["bitfinex","ETHUSD",1760691487671,1e-08,3719.6,3719.5,5.0501334]
["bitfinex","ETHUSD",1760691487872,1e-08,3719.6,3719.5,20.2120924]
["bitfinex","ETHUSD",1760691488073,1e-08,3719.6,3719.5,20.5287924]
["bitfinex","ETHUSD",1760691488272,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760691488586,0.002,3721.3,3721.2,2.82090517]
["bitfinex","ETHUSD",1760691488993,0.002,3721.3,3721.2,3.38757542]
["bitfinex","ETHUSD",1760691489180,0.002,3721.3,3721.2,11.72357142]
["bitfinex","ETHUSD",1760691489382,0.002,3721.3,3721.2,0.70027025]
["bitfinex","ETHUSD",1760691489614,0.002,3721.3,3721.2,2.82090517]
["bitfinex","ETHUSD",1760691490404,0.002,3721.3,3721.2,8.80324517]
["bitfinex","ETHUSD",1760691490605,0.002,3721.3,3721.2,5.79214217]
["bitfinex","ETHUSD",1760691491114,0.002,3721.3,3721.2,0.1336]
["bitfinex","ETHUSD",1760691491500,0.4358,3721.3,3721.2,0.1336]
["bitfinex","ETHUSD",1760691491703,0.4358,3721.3,3719.8,2.68831233]
["bitfinex","ETHUSD",1760691491704,0.4358,3721.3,3719.5,15.161959]
["bitfinex","ETHUSD",1760691492010,1.0674,3721.2,3719.3,2.68867797]
["bitfinex","ETHUSD",1760691492211,0.04884996,3721.3,3719.5,12.658666]
["bitfinex","ETHUSD",1760691492413,2.4,3721.2,3721.0,2.68743824]
["bitfinex","ETHUSD",1760691492623,2.4,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1760691492791,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760691493114,0.002,3721.3,3721.2,2.69670689]
["bitfinex","ETHUSD",1760691493319,0.002,3721.3,3721.2,18.42874432]
["bitfinex","ETHUSD",1760691493614,0.002,3721.3,3721.2,8.1626656]
["bitfinex","ETHUSD",1760691493816,0.002,3721.3,3721.2,3.2573836]
["bitfinex","ETHUSD",1760691494001,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760691495018,0.002,3721.3,3721.2,14.67057617]
["bitfinex","ETHUSD",1760691495220,0.002,3721.3,3721.2,10.00107617]
["bitfinex","ETHUSD",1760691495390,0.002,3721.3,3721.2,4.77085817]
["bitfinex","ETHUSD",1760691495791,0.0012,3721.3,3721.2,4.77085817]
["bitfinex","ETHUSD",1760691495985,0.0012,3721.3,3721.2,4.03333061]
["bitfinex","ETHUSD",1760691496193,0.0012,3721.3,3721.2,19.19528961]
["bitfinex","ETHUSD",1760691496421,0.0012,3721.3,3721.2,13.89693561]
["bitfinex","ETHUSD",1760691496626,0.0012,3721.3,3721.2,9.83083661]
["bitfinex","ETHUSD",1760691497110,0.0012,3721.3,3721.2,14.10284061]
["bitfinex","ETHUSD",1760691497343,0.0012,3721.3,3721.2,14.73644061]
["bitfinex","ETHUSD",1760691497515,0.2203,3723.4,3721.8,2.68687194]
["bitfinex","ETHUSD",1760691497715,0.2203,3723.4,3722.0,9.70413956]
["bitfinex","ETHUSD",1760691498299,0.2203,3723.4,3722.0,13.47099656]
["bitfinex","ETHUSD",1760691498628,0.2203,3722.8,3722.0,6.44930056]
["bitfinex","ETHUSD",1760691498924,0.2203,3722.8,3722.0,5.52072756]
["bitfinex","ETHUSD",1760691499126,0.4338,3722.7,3722.0,2.68672756]
["bitfinex","ETHUSD",1760691499325,0.64166399,3723.4,3722.0,16.04303007]
["bitfinex","ETHUSD",1760691499326,1.07546399,3723.4,3722.0,16.04303007]
["bitfinex","ETHUSD",1760691499495,0.2203,3722.9,3722.0,3.50748751]
["bitfinex","ETHUSD",1760691499700,0.4338,3722.8,3722.0,3.50748751]
["bitfinex","ETHUSD",1760691500427,0.42338329,3722.1,3722.0,3.50748751]
["bitfinex","ETHUSD",1760691500931,0.26712159,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1760691501150,0.2203,3724.1,3723.8,2.68538532]
["bitfinex","ETHUSD",1760691501426,0.2203,3724.1,3722.6,2.84468016]
["bitfinex","ETHUSD",1760691501427,0.4338,3724.0,3722.7,3.587371]
["bitfinex","ETHUSD",1760691501629,0.4338,3724.0,3723.7,2.68543424]
["bitfinex","ETHUSD",1760691501929,0.26711394,3724.1,3723.5,2.68560993]
["bitfinex","ETHUSD",1760691501930,0.4708,3723.9,3723.5,0.1336]
["bitfinex","ETHUSD",1760691502230,30.72113459,3723.7,3721.3,4.540049]
["bitfinex","ETHUSD",1760691502417,30.72113459,3723.7,3720.9,3.416255]
["bitfinex","ETHUSD",1760691502418,1.728,3723.5,3720.9,3.416255]
["bitfinex","ETHUSD",1760691502620,2.3616,3722.6,3721.0,0.3732955]
["bitfinex","ETHUSD",1760691502819,1.728,3722.4,3721.4,2.6871119]
["bitfinex","ETHUSD",1760691503024,1.728,3722.4,3720.0,2.68817204]
["bitfinex","ETHUSD",1760691503025,0.2163,3721.5,3720.0,2.68817204]
["bitfinex","ETHUSD",1760691503198,0.2163,3721.5,3719.9,6.677501]
["bitfinex","ETHUSD",1760691503199,0.4708,3721.4,3719.9,6.677501]
["bitfinex","ETHUSD",1760691503624,0.4708,3721.4,3721.1,2.68736018]
["bitfinex","ETHUSD",1760691503849,0.4708,3721.3,3718.9,1.34159798]
["bitfinex","ETHUSD",1760691504026,0.6336,3721.2,3719.2,8.683245]
["bitfinex","ETHUSD",1760691504336,0.6336,3720.9,3719.3,2.68861474]
["bitfinex","ETHUSD",1760691504556,0.2163,3719.4,3719.1,0.1500998]
["bitfinex","ETHUSD",1760691504735,0.2163,3719.7,3719.0,6.653748]
["bitfinex","ETHUSD",1760691504900,0.4708,3719.3,3718.8,2.69002396]
["bitfinex","ETHUSD",1760691505097,0.2163,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1760691506202,0.2163,3718.9,3718.8,2.69003947]
["bitfinex","ETHUSD",1760691506437,0.2163,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1760691506735,0.4708,3719.3,3718.9,2.68890492]
["bitfinex","ETHUSD",1760691507032,0.4708,3719.2,3718.8,2.69003108]
["bitfinex","ETHUSD",1760691507225,0.2163,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1760691507425,0.89261095,3719.6,3718.9,2.68896716]
["bitfinex","ETHUSD",1760691507852,0.89261095,3719.6,3718.8,0.001]
["bitfinex","ETHUSD",1760691508021,2.833,3719.5,3718.8,0.001]
["bitfinex","ETHUSD",1760691508216,1.728,3719.4,3718.8,0.001]
["bitfinex","ETHUSD",1760691508521,0.04686783,3719.5,3718.8,0.001]
["bitfinex","ETHUSD",1760691508723,0.04686783,3719.5,3719.2,2.68872428]
["bitfinex","ETHUSD",1760691508903,0.04686783,3719.5,3719.3,2.6886386]
["bitfinex","ETHUSD",1760691509104,0.04686783,3719.5,3718.8,0.001]
["bitfinex","ETHUSD",1760691509105,0.4708,3719.4,3718.8,0.001]
["bitfinex","ETHUSD",1760691509329,0.2163,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1760691509832,5.2481,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1760691510003,2.3616,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1760691510204,0.6336,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1760691510431,0.4708,3718.7,3718.4,0.001]
["bitfinex","ETHUSD",1760691510645,0.6336,3718.6,3718.4,0.001]
["bitfinex","ETHUSD",1760691510808,1.728,3718.8,3718.4,0.001]
["bitfinex","ETHUSD",1760691511009,0.4708,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691512113,5.0318,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691512642,5.6654,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691512955,35.75293459,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691513322,5.45375426,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691513506,6.08735426,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691513910,4.561,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691514154,5.0318,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691514357,5.6654,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691515511,4.561,3718.5,3718.4,2.69032874]
["bitfinex","ETHUSD",1760691515713,4.561,3718.5,3718.4,3.22830811]
["bitfinex","ETHUSD",1760691515957,5.0318,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691516335,5.6654,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691516759,6.08729846,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691516959,6.13417867,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691518755,5.02977867,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691519127,4.60788021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691519623,5.07868021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691519822,5.07788021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691520447,5.71148021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691520630,5.24068021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691520835,5.71148021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691523228,5.24068021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691523647,4.60708021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691523845,5.71148021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691524428,5.24068021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691524857,5.71148021,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691525051,6.13337819,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691525656,3.30037819,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1760691525862,2.69004657,3717.5,3716.5,0.001]
["bitfinex","ETHUSD",1760691526065,2.3616,3717.3,3716.5,0.001]
["bitfinex","ETHUSD",1760691526281,30.58150961,3718.5,3717.5,2.68993504]
["bitfinex","ETHUSD",1760691526282,0.4708,3718.5,3717.5,2.68993504]
["bitfinex","ETHUSD",1760691526426,0.6336,3718.3,3717.6,0.2689935]
["bitfinex","ETHUSD",1760691526627,0.42202452,3718.1,3717.4,0.1604]
["bitfinex","ETHUSD",1760691526832,1.728,3717.9,3717.2,2.69018822]
["bitfinex","ETHUSD",1760691527062,1.728,3717.9,3717.5,2.68997124]
["bitfinex","ETHUSD",1760691527248,1.728,3717.9,3717.6,2.68985782]
["bitfinex","ETHUSD",1760691527454,1.728,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1760691527659,1.728,3717.9,3717.6,2.69089923]
["bitfinex","ETHUSD",1760691527838,1.728,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1760691528043,1.9443,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1760691528382,1.1044,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691528930,0.6336,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691529165,1.1044,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691529463,0.6336,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691529655,1.1044,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691529848,0.6336,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691530581,1.77488644,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1760691531064,0.2163,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691531449,1.77488644,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1760691531854,1.77488644,3717.9,3717.6,2.69089958]
["bitfinex","ETHUSD",1760691532171,1.77488644,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1760691532369,0.216,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691533086,0.6336,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691533240,0.4278,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691533647,1.0614,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691533961,1.05562701,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691534159,0.6336,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691534468,1.728,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1760691534688,1.728,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1760691534970,0.6336,3717.8,3717.6,2.69089477]
["bitfinex","ETHUSD",1760691535154,0.6336,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691535740,2.833,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691535963,2.833,3717.7,3717.6,2.69085617]
["bitfinex","ETHUSD",1760691536166,2.833,3717.7,3717.6,3.56108595]
["bitfinex","ETHUSD",1760691536378,2.833,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1760691536561,2.832,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1760691537146,0.6336,3718.2,3717.6,0.55252978]
["bitfinex","ETHUSD",1760691537345,0.04687861,3718.7,3717.6,2.69085725]
["bitfinex","ETHUSD",1760691537346,0.6336,3718.0,3717.6,2.69085725]
["bitfinex","ETHUSD",1760691537546,0.6336,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1760691538575,2.3616,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691539447,2.7894,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691539840,2.3616,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691540469,1.728,3717.8,3717.6,0.001]
["bitfinex","ETHUSD",1760691540742,0.6336,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691541050,0.6336,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1760691541361,0.6336,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691541751,0.6336,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1760691541944,0.6336,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691543179,1.1012,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691543481,1.1004,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691543978,5.51823511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1760691544476,1.728,3717.6,3715.8,0.1584]
["bitfinex","ETHUSD",1760691544775,1.728,3717.4,3715.9,0.63674156]
["bitfinex","ETHUSD",1760691545075,1.728,3717.4,3716.0,0.3187]
["bitfinex","ETHUSD",1760691545247,0.6336,3717.2,3716.0,0.3187]
["bitfinex","ETHUSD",1760691545451,2.3616,3717.0,3716.5,2.69069763]
["bitfinex","ETHUSD",1760691545676,2.8292,3717.0,3716.3,2.69081099]
["bitfinex","ETHUSD",1760691545886,0.6336,3716.8,3715.9,0.001]
["bitfinex","ETHUSD",1760691546070,0.1344,3716.4,3715.9,0.001]
["bitfinex","ETHUSD",1760691546283,1.728,3716.2,3716.0,2.69106566]
["bitfinex","ETHUSD",1760691546477,2.831,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1760691547085,2.831,3716.1,3715.9,0.001]
["bitfinex","ETHUSD",1760691547393,0.6336,3716.4,3715.9,0.001]
["bitfinex","ETHUSD",1760691547598,1.728,3716.3,3716.1,2.69099324]
["bitfinex","ETHUSD",1760691547788,1.728,3716.3,3716.2,0.1584]
["bitfinex","ETHUSD",1760691547983,1.728,3716.3,3716.2,2.84932083]
["bitfinex","ETHUSD",1760691548895,4.39,3716.4,3716.2,2.84924844]
["bitfinex","ETHUSD",1760691549078,4.39,3716.4,3716.2,0.1584]
["bitfinex","ETHUSD",1760691549272,4.39,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691550480,2.662,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691551170,2.662,3716.4,3715.9,0.001]
["bitfinex","ETHUSD",1760691551502,0.6336,3716.2,3715.9,0.001]
["bitfinex","ETHUSD",1760691551972,0.6336,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691552176,5.1926,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691552375,5.6602,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691552566,3.9322,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691554163,3.4646,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691554363,3.4646,3716.0,3715.9,2.69213808]
["bitfinex","ETHUSD",1760691554700,3.4646,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691555075,3.4646,3716.0,3715.9,2.69213808]
["bitfinex","ETHUSD",1760691556271,2.831,3716.0,3715.9,2.69213808]
["bitfinex","ETHUSD",1760691556468,3.9322,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691556873,3.4646,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691557070,3.9322,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691557384,3.4646,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1760691558105,2.831,3716.0,3715.9,2.69213808]
["bitfinex","ETHUSD",1760691558401,0.04689689,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1760691558567,0.42207882,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1760691558770,2.831,3717.2,3716.2,2.69092083]
["bitfinex","ETHUSD",1760691558771,2.831,3717.2,3716.9,2.69036247]
["bitfinex","ETHUSD",1760691558967,0.4676,3717.1,3716.1,0.1584]
["bitfinex","ETHUSD",1760691559166,0.6336,3717.0,3716.2,2.69092083]
["bitfinex","ETHUSD",1760691559402,0.6336,3716.8,3716.4,2.69072127]
["bitfinex","ETHUSD",1760691559604,0.6336,3716.6,3716.4,2.69072127]
["bitfinex","ETHUSD",1760691559801,0.6336,3716.6,3716.1,3.19109865]
["bitfinex","ETHUSD",1760691559802,0.6336,3716.6,3716.1,0.34177284]
["bitfinex","ETHUSD",1760691560003,0.6336,3716.4,3716.0,0.0288]
["bitfinex","ETHUSD",1760691560206,0.6336,3716.2,3716.0,0.0288]
["bitfinex","ETHUSD",1760691560801,0.4676,3716.1,3716.0,0.0288]
["bitfinex","ETHUSD",1760691562712,1.1012,3716.1,3716.0,0.0288]
["bitfinex","ETHUSD",1760691563602,1.5233984,3716.1,3716.0,0.0288]
["bitfinex","ETHUSD",1760691566711,1.0557984,3716.1,3716.0,0.0288]
["bitfinex","ETHUSD",1760691567103,1.0549984,3716.1,3716.0,0.0288]
["bitfinex","ETHUSD",1760691567319,0.4221984,3716.1,3716.0,2.71986566]
["bitfinex","ETHUSD",1760691567496,3.2521984,3716.1,3716.0,3.71426759]
["bitfinex","ETHUSD",1760691567701,2.83,3716.1,3716.0,3.39556759]
["bitfinex","ETHUSD",1760691567919,2.83,3716.1,3716.0,3.71426759]
["bitfinex","ETHUSD",1760691568118,0.002,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1760691568320,2.832,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1760691569487,2.832,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1760691569725,2.832,3716.6,3716.2,2.82530493]
["bitfinex","ETHUSD",1760691570020,2.832,3716.6,3716.3,2.69079499]
["bitfinex","ETHUSD",1760691570321,2.832,3716.6,3716.2,2.82529553]
["bitfinex","ETHUSD",1760691570629,0.6336,3716.5,3716.0,0.1632]
["bitfinex","ETHUSD",1760691570860,0.6336,3716.3,3716.0,0.1632]
["bitfinex","ETHUSD",1760691571125,0.768,3716.1,3716.0,0.0288]
["bitfinex","ETHUSD",1760691572933,0.04690697,3716.3,3716.0,2.71986566]
["bitfinex","ETHUSD",1760691573226,1.2726,3716.2,3716.1,0.27208657]
["bitfinex","ETHUSD",1760691573525,0.002,3716.6,3716.0,2.71986143]
["bitfinex","ETHUSD",1760691573827,0.002,3716.6,3716.1,2.69099263]
["bitfinex","ETHUSD",1760691574227,0.002,3716.6,3716.2,0.4771]
["bitfinex","ETHUSD",1760691574425,0.002,3716.6,3716.4,2.69072722]
["bitfinex","ETHUSD",1760691574626,2.829,3716.5,3716.2,0.1584]
["bitfinex","ETHUSD",1760691574840,2.829,3716.5,3716.0,0.0288]
["bitfinex","ETHUSD",1760691575200,2.829,3716.5,3716.1,2.84937293]
["bitfinex","ETHUSD",1760691575541,0.6336,3716.4,3716.0,0.0288]
["bitfinex","ETHUSD",1760691575896,2.829,3716.5,3716.0,2.71985207]
["bitfinex","ETHUSD",1760691576126,2.829,3716.5,3716.1,2.69095314]
["bitfinex","ETHUSD",1760691576338,2.829,3716.5,3716.0,3.00787622]
["bitfinex","ETHUSD",1760691576626,2.829,3716.5,3716.2,2.69092083]
["bitfinex","ETHUSD",1760691576834,2.829,3716.5,3716.2,2.69090437]
["bitfinex","ETHUSD",1760691577129,2.829,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691577455,2.829,3716.5,3716.0,0.63552521]
["bitfinex","ETHUSD",1760691577625,2.829,3716.5,3716.1,2.69099324]
["bitfinex","ETHUSD",1760691577999,2.829,3716.5,3716.0,0.31782521]
["bitfinex","ETHUSD",1760691578197,2.831,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691578394,2.831,3716.5,3716.4,3.26081569]
["bitfinex","ETHUSD",1760691578590,2.831,3716.5,3716.4,0.57003968]
["bitfinex","ETHUSD",1760691578795,2.831,3716.5,3716.0,0.0298]
["bitfinex","ETHUSD",1760691578990,2.831,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691579195,2.831,3716.5,3716.4,3.00947601]
["bitfinex","ETHUSD",1760691579635,2.831,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691580270,2.831,3716.5,3716.1,2.69099324]
["bitfinex","ETHUSD",1760691580566,2.831,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691580738,2.831,3716.5,3716.2,2.69085179]
["bitfinex","ETHUSD",1760691580933,2.831,3716.5,3716.0,0.0298]
["bitfinex","ETHUSD",1760691581344,2.831,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691582656,2.831,3716.5,3716.3,2.69082007]
["bitfinex","ETHUSD",1760691582836,2.831,3716.5,3716.3,2.69079803]
["bitfinex","ETHUSD",1760691583038,2.831,3716.5,3716.1,2.82539324]
["bitfinex","ETHUSD",1760691583225,2.831,3716.5,3716.3,2.69082024]
["bitfinex","ETHUSD",1760691583862,2.831,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691584527,3.2817,3716.5,3716.1,2.82536623]
["bitfinex","ETHUSD",1760691584749,3.2817,3716.5,3716.2,2.6909015]
["bitfinex","ETHUSD",1760691584938,2.831,3716.5,3716.3,0.1584]
["bitfinex","ETHUSD",1760691585136,0.002,3716.5,3716.3,0.45975208]
["bitfinex","ETHUSD",1760691585337,0.002,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691585538,2.829,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1760691585755,2.829,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691586360,2.829,3716.5,3716.3,2.82523934]
["bitfinex","ETHUSD",1760691586557,2.829,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691588366,2.829,3716.5,3716.4,3.24237951]
["bitfinex","ETHUSD",1760691589562,2.829,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691591065,2.8282,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691592739,2.8282,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1760691592952,2.8282,3716.5,3716.2,2.69084985]
["bitfinex","ETHUSD",1760691593153,2.8282,3716.5,3716.3,2.69084268]
["bitfinex","ETHUSD",1760691593454,2.8282,3716.5,3716.1,2.82539123]
["bitfinex","ETHUSD",1760691593648,2.8282,3716.5,3716.3,2.69083211]
["bitfinex","ETHUSD",1760691593845,3.2968,3716.5,3716.3,2.69083211]
["bitfinex","ETHUSD",1760691594446,3.2968,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1760691594648,3.2968,3716.5,3716.3,2.69081021]
["bitfinex","ETHUSD",1760691594649,2.8282,3716.5,3716.3,2.69081021]
["bitfinex","ETHUSD",1760691595054,2.8282,3716.5,3716.1,2.82535278]
["bitfinex","ETHUSD",1760691595253,2.8282,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1760691595254,3.2968,3716.5,3716.1,0.1344]
["bitfinex","ETHUSD",1760691595471,3.2968,3716.5,3716.1,2.82537097]
["bitfinex","ETHUSD",1760691596189,0.4686,3716.4,3716.1,2.82537916]
["bitfinex","ETHUSD",1760691596393,0.4686,3716.4,3716.2,2.69091677]
["bitfinex","ETHUSD",1760691596594,2.8282,3716.5,3716.1,2.8253676]
["bitfinex","ETHUSD",1760691596804,0.4686,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1760691596956,0.4686,3716.4,3716.1,0.1354]
["bitfinex","ETHUSD",1760691597162,0.4686,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1760691597374,0.1344,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1760691598694,2.825,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691600497,3.9272,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691601305,0.42330947,3716.5,3716.1,0.2938]
["bitfinex","ETHUSD",1760691601509,2.824,3716.4,3716.1,0.1354]
["bitfinex","ETHUSD",1760691601662,2.1572,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1760691601861,0.6336,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691602166,1.728,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1760691602367,1.0628,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691602636,0.6336,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691602792,1.0628,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691603304,1.6992,3716.3,3716.1,0.001]
["bitfinex","ETHUSD",1760691603632,0.4292,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691603835,1.0628,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691604208,1.48496179,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691604408,3.25987174,3716.2,3716.1,0.001]
["bitfinex","ETHUSD",1760691604735,4.41906566,3716.0,3715.7,0.001]
["bitfinex","ETHUSD",1760691604891,4.41906566,3716.0,3715.5,0.001]
["bitfinex","ETHUSD",1760691604892,3.32495536,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1760691605209,5.05310024,3715.4,3714.8,0.001]
["bitfinex","ETHUSD",1760691605409,32.47271231,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1760691605650,35.72591231,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1760691605808,2.3616,3715.3,3714.9,2.69184506]
["bitfinex","ETHUSD",1760691605993,2.824,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1760691606330,5.6148,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1760691606739,5.1856,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1760691606953,0.0012,3716.5,3715.2,0.3237]
["bitfinex","ETHUSD",1760691607242,3.24521444,3716.4,3715.8,2.69120208]
["bitfinex","ETHUSD",1760691607443,3.24521444,3716.4,3715.2,0.001]
["bitfinex","ETHUSD",1760691607748,3.24521444,3716.4,3716.3,2.84924842]
["bitfinex","ETHUSD",1760691607749,2.823,3716.4,3716.3,2.84924842]
["bitfinex","ETHUSD",1760691608037,2.823,3716.4,3715.9,0.1584]
["bitfinex","ETHUSD",1760691608246,2.823,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1760691608595,2.823,3716.4,3715.2,0.001]
["bitfinex","ETHUSD",1760691608909,0.6336,3716.2,3715.2,0.001]
["bitfinex","ETHUSD",1760691609116,1.728,3716.3,3715.5,2.69137435]
["bitfinex","ETHUSD",1760691609308,2.823,3716.1,3715.6,0.5382947]
["bitfinex","ETHUSD",1760691609540,2.823,3716.1,3715.8,2.69119807]
["bitfinex","ETHUSD",1760691609723,2.823,3716.1,3715.4,0.3227]
["bitfinex","ETHUSD",1760691609899,2.823,3716.1,3715.2,0.001]
["bitfinex","ETHUSD",1760691610135,31.17391231,3716.0,3715.2,0.001]
["bitfinex","ETHUSD",1760691610334,0.6336,3715.8,3715.2,0.001]
["bitfinex","ETHUSD",1760691610645,0.6336,3715.6,3715.2,0.001]
["bitfinex","ETHUSD",1760691611285,2.823,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1760691611636,1.0628,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1760691612066,1.0628,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691612267,2.823,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1760691612568,0.4292,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691613066,3.24524244,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1760691613266,0.42224244,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1760691613432,0.04691826,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1760691613634,0.002,3716.9,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691613863,1.575,3716.8,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691614374,0.002,3716.9,3716.4,9.96100101]
["bitfinex","ETHUSD",1760691614573,0.0004,3716.5,3716.4,9.03742801]
["bitfinex","ETHUSD",1760691614733,0.0004,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691614938,0.0004,3716.5,3716.4,3.56748004]
["bitfinex","ETHUSD",1760691615559,0.0004,3716.5,3715.9,0.1584]
["bitfinex","ETHUSD",1760691615772,0.0004,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691616673,0.0004,3716.5,3716.4,3.01347601]
["bitfinex","ETHUSD",1760691616986,2.8224,3716.5,3715.5,0.1584]
["bitfinex","ETHUSD",1760691617133,1.728,3716.4,3715.5,0.1584]
["bitfinex","ETHUSD",1760691617332,1.728,3716.4,3715.6,15.51157254]
["bitfinex","ETHUSD",1760691617562,2.822,3716.3,3716.1,2.69098]
["bitfinex","ETHUSD",1760691617992,0.4292,3716.2,3715.2,0.001]
["bitfinex","ETHUSD",1760691618173,0.4292,3716.2,3715.8,2.6911475]
["bitfinex","ETHUSD",1760691618392,0.4292,3716.1,3715.2,0.001]
["bitfinex","ETHUSD",1760691618701,0.6336,3716.0,3715.2,0.001]
["bitfinex","ETHUSD",1760691619063,0.6336,3715.8,3715.2,0.001]
["bitfinex","ETHUSD",1760691619262,0.4312,3716.6,3715.2,0.02791645]
["bitfinex","ETHUSD",1760691619499,0.4312,3716.6,3716.1,2.69099324]
["bitfinex","ETHUSD",1760691619500,0.04690807,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1760691619796,2.822,3716.2,3716.1,3.38760078]
["bitfinex","ETHUSD",1760691620015,0.002,3716.6,3716.4,2.69077601]
["bitfinex","ETHUSD",1760691620177,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1760691620495,0.431,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1760691621519,0.002,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1760691621710,0.002,3718.8,3718.7,9.06865778]
["bitfinex","ETHUSD",1760691622003,0.002,3718.8,3718.7,3.00941178]
["bitfinex","ETHUSD",1760691622168,0.002,3718.8,3718.7,6.79494578]
["bitfinex","ETHUSD",1760691622364,0.002,3718.8,3718.5,0.55406056]
["bitfinex","ETHUSD",1760691622565,0.002,3718.8,3717.8,0.162]
["bitfinex","ETHUSD",1760691623178,0.002,3718.8,3718.7,4.82351178]
["bitfinex","ETHUSD",1760691623395,0.002,3718.8,3718.7,3.57478383]
["bitfinex","ETHUSD",1760691623587,0.002,3718.8,3718.7,3.89508383]
["bitfinex","ETHUSD",1760691623777,0.002,3718.8,3718.7,17.59620683]
["bitfinex","ETHUSD",1760691623978,0.002,3718.8,3718.7,19.05704283]
["bitfinex","ETHUSD",1760691624187,1e-08,3719.2,3718.7,9.24716383]
["bitfinex","ETHUSD",1760691624511,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691624674,0.002,3719.6,3719.5,17.8504924]
["bitfinex","ETHUSD",1760691625006,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691625212,0.002,3719.6,3719.5,5.96596126]
["bitfinex","ETHUSD",1760691625413,0.002,3719.6,3719.5,12.3751954]
["bitfinex","ETHUSD",1760691625601,0.002,3719.6,3719.5,8.96418997]
["bitfinex","ETHUSD",1760691625774,0.002,3719.6,3719.5,9.33267197]
["bitfinex","ETHUSD",1760691625976,0.002,3719.6,3719.5,7.36039397]
["bitfinex","ETHUSD",1760691626182,0.002,3719.6,3719.5,6.2512114]
["bitfinex","ETHUSD",1760691626384,0.002,3719.6,3719.5,7.9792114]
["bitfinex","ETHUSD",1760691626607,0.002,3719.6,3719.5,10.7992114]
["bitfinex","ETHUSD",1760691626809,0.002,3719.6,3719.5,4.4165334]
["bitfinex","ETHUSD",1760691627024,0.002,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1760691627507,0.002,3719.6,3719.5,6.82206274]
["bitfinex","ETHUSD",1760691627676,0.002,3719.6,3719.5,2.95738674]
["bitfinex","ETHUSD",1760691627880,0.002,3719.6,3719.5,5.00568674]
["bitfinex","ETHUSD",1760691628075,0.4596,3722.0,3719.5,5.00568674]
["bitfinex","ETHUSD",1760691628076,0.487,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1760691628282,0.6855,3722.5,3721.2,2.82]
["bitfinex","ETHUSD",1760691628627,0.4596,3722.4,3720.8,0.1602]
["bitfinex","ETHUSD",1760691629217,0.4596,3722.4,3720.9,2.68752183]
["bitfinex","ETHUSD",1760691629374,0.4596,3722.3,3720.5,0.1602]
["bitfinex","ETHUSD",1760691629584,0.6336,3722.2,3721.5,2.68708588]
["bitfinex","ETHUSD",1760691629876,0.4596,3722.3,3720.6,2.819]
["bitfinex","ETHUSD",1760691630080,0.2259,3721.6,3720.7,3.11692]
["bitfinex","ETHUSD",1760691630290,0.4596,3722.2,3720.8,4.169835]
["bitfinex","ETHUSD",1760691630478,0.4596,3722.2,3720.7,0.29792]
["bitfinex","ETHUSD",1760691630674,0.4596,3722.1,3720.9,2.68752183]
["bitfinex","ETHUSD",1760691630974,0.4596,3722.1,3721.5,2.68706269]
["bitfinex","ETHUSD",1760691631173,0.4596,3722.1,3721.6,2.68699155]
["bitfinex","ETHUSD",1760691631407,0.4596,3722.0,3720.8,2.819]
["bitfinex","ETHUSD",1760691631609,0.2259,3721.9,3720.7,2.819]
["bitfinex","ETHUSD",1760691631813,0.2259,3720.8,3719.2,0.3203]
["bitfinex","ETHUSD",1760691632012,0.2259,3720.8,3719.6,15.161959]
["bitfinex","ETHUSD",1760691632314,0.2259,3719.7,3719.5,2.68852908]
["bitfinex","ETHUSD",1760691632477,0.2259,3719.7,3719.0,2.68889486]
["bitfinex","ETHUSD",1760691632718,0.6855,3719.7,3718.5,2.9782]
["bitfinex","ETHUSD",1760691633038,0.2259,3719.7,3719.5,2.68852486]
["bitfinex","ETHUSD",1760691633334,0.2259,3720.1,3719.0,1.728]
["bitfinex","ETHUSD",1760691633513,2.1876,3720.6,3719.1,0.44169114]
["bitfinex","ETHUSD",1760691633703,2.1876,3720.6,3719.2,2.126324]
["bitfinex","ETHUSD",1760691633905,1.728,3720.6,3719.9,2.68818777]
["bitfinex","ETHUSD",1760691634163,1.0932,3720.5,3720.1,0.1344]
["bitfinex","ETHUSD",1760691634439,1.0932,3720.5,3719.3,2.68867539]
["bitfinex","ETHUSD",1760691634440,0.6336,3720.3,3719.3,2.68867539]
["bitfinex","ETHUSD",1760691634761,0.1344,3720.1,3719.5,0.1344]
["bitfinex","ETHUSD",1760691634940,0.6336,3720.5,3718.9,0.3203]
["bitfinex","ETHUSD",1760691635247,0.1336,3720.3,3719.8,2.68830537]
["bitfinex","ETHUSD",1760691635405,0.4596,3720.2,3719.8,2.68830537]
["bitfinex","ETHUSD",1760691636032,0.4596,3720.2,3719.7,2.82278143]
["bitfinex","ETHUSD",1760691636214,0.55527973,3720.3,3719.7,0.1344]
["bitfinex","ETHUSD",1760691636845,0.1336,3720.3,3719.9,2.68817421]
["bitfinex","ETHUSD",1760691637018,0.1336,3720.3,3719.9,2.68822844]
["bitfinex","ETHUSD",1760691637337,0.1336,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1760691637541,30.11111231,3721.7,3720.2,0.2938]
["bitfinex","ETHUSD",1760691637542,0.4596,3721.7,3720.2,0.2938]
["bitfinex","ETHUSD",1760691637739,2.818,3721.3,3720.4,0.1336]
["bitfinex","ETHUSD",1760691637940,0.42160452,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1760691638153,2.818,3722.0,3721.2,0.1336]
["bitfinex","ETHUSD",1760691638362,2.818,3722.0,3720.5,2.68781077]
["bitfinex","ETHUSD",1760691638363,0.4588,3721.8,3720.5,2.68781077]
["bitfinex","ETHUSD",1760691638528,2.818,3722.0,3720.2,0.1602]
["bitfinex","ETHUSD",1760691638529,0.1336,3721.7,3721.1,0.1336]
["bitfinex","ETHUSD",1760691639547,0.1336,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760691639846,2.818,3722.0,3720.5,1.728]
["bitfinex","ETHUSD",1760691639847,0.2259,3721.8,3720.5,1.728]
["bitfinex","ETHUSD",1760691640055,0.2259,3721.8,3719.9,0.55110157]
["bitfinex","ETHUSD",1760691640259,2.3616,3721.7,3719.5,1.728]
["bitfinex","ETHUSD",1760691640557,2.3616,3721.4,3718.9,1.86]
["bitfinex","ETHUSD",1760691640785,5.6382,3721.3,3720.3,2.68792208]
["bitfinex","ETHUSD",1760691640922,5.6382,3721.3,3720.4,2.6878793]
["bitfinex","ETHUSD",1760691641123,5.6382,3721.3,3719.6,2.68843887]
["bitfinex","ETHUSD",1760691641124,0.4596,3721.2,3720.0,0.161]
["bitfinex","ETHUSD",1760691641441,0.4596,3721.2,3720.5,2.68774674]
["bitfinex","ETHUSD",1760691641655,0.04684702,3721.0,3720.1,1.728]
["bitfinex","ETHUSD",1760691641960,2.817,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760691642550,0.42161126,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1760691642717,0.4616,3722.3,3720.9,3.207893]
["bitfinex","ETHUSD",1760691642718,2.817,3722.0,3720.9,3.207893]
["bitfinex","ETHUSD",1760691642918,2.817,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1760691643717,2.817,3722.0,3721.8,2.68684157]
["bitfinex","ETHUSD",1760691643939,0.6855,3721.9,3721.6,2.68694851]
["bitfinex","ETHUSD",1760691644223,0.2259,3721.9,3720.3,0.3211]
["bitfinex","ETHUSD",1760691644533,0.2259,3721.9,3720.6,1.728]
["bitfinex","ETHUSD",1760691644843,0.2259,3721.9,3720.8,1.728]
["bitfinex","ETHUSD",1760691645153,0.2259,3721.9,3721.4,2.68714421]
["bitfinex","ETHUSD",1760691645369,0.2259,3721.9,3721.0,2.68744961]
["bitfinex","ETHUSD",1760691645532,3.23847716,3722.0,3721.8,2.68687194]
["bitfinex","ETHUSD",1760691645728,3.23847716,3722.0,3721.6,2.68694948]
["bitfinex","ETHUSD",1760691645729,2.817,3722.0,3721.6,2.68694948]
["bitfinex","ETHUSD",1760691645934,2.817,3722.0,3721.8,2.68681223]
["bitfinex","ETHUSD",1760691646142,2.817,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1760691646344,2.817,3722.0,3721.8,2.68684726]
["bitfinex","ETHUSD",1760691646546,2.817,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1760691646748,3.2766,3722.0,3720.6,1.728]
["bitfinex","ETHUSD",1760691646948,0.2259,3721.9,3721.5,2.68702848]
["bitfinex","ETHUSD",1760691647148,0.4596,3721.8,3720.9,1.728]
["bitfinex","ETHUSD",1760691647356,0.4596,3721.8,3720.7,0.49417551]
["bitfinex","ETHUSD",1760691647560,0.4596,3721.8,3721.3,2.68722527]
["bitfinex","ETHUSD",1760691647743,0.4596,3721.7,3721.3,2.68722527]
["bitfinex","ETHUSD",1760691647945,0.6336,3721.5,3720.4,0.20491]
["bitfinex","ETHUSD",1760691648257,0.6336,3721.8,3720.0,0.161]
["bitfinex","ETHUSD",1760691648258,3.2756,3721.4,3720.1,2.68809978]
["bitfinex","ETHUSD",1760691648445,2.816,3721.4,3720.9,2.68746736]
["bitfinex","ETHUSD",1760691648655,1.0932,3721.3,3720.5,2.68779381]
["bitfinex","ETHUSD",1760691648968,1.0932,3721.3,3720.8,2.68756962]
["bitfinex","ETHUSD",1760691649150,0.4596,3721.2,3720.9,2.68752028]
["bitfinex","ETHUSD",1760691649573,2.816,3721.4,3720.0,1.889]
["bitfinex","ETHUSD",1760691649857,2.816,3721.4,3720.9,0.1336]
["bitfinex","ETHUSD",1760691650062,2.816,3721.4,3721.1,2.6873745]
["bitfinex","ETHUSD",1760691650276,0.4596,3721.3,3721.0,2.68744961]
["bitfinex","ETHUSD",1760691650556,2.816,3721.4,3721.2,2.6872701]
["bitfinex","ETHUSD",1760691651128,2.816,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691651558,2.816,3721.4,3721.2,0.1336]
["bitfinex","ETHUSD",1760691651861,2.816,3721.4,3721.2,2.68729944]
["bitfinex","ETHUSD",1760691652363,2.816,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1760691652686,2.816,3721.4,3721.2,2.68727959]
["bitfinex","ETHUSD",1760691652891,0.4674,3721.3,3721.0,0.1336]
["bitfinex","ETHUSD",1760691653033,0.4674,3721.2,3721.0,0.1336]
["bitfinex","ETHUSD",1760691653241,2.816,3721.4,3721.1,2.68737738]
["bitfinex","ETHUSD",1760691653458,3.2834,3721.4,3721.0,0.1336]
["bitfinex","ETHUSD",1760691653659,0.6336,3721.2,3720.2,2.68802752]
["bitfinex","ETHUSD",1760691653861,0.6336,3721.2,3720.3,0.33388608]
["bitfinex","ETHUSD",1760691654073,0.6336,3721.0,3720.5,2.68779824]
["bitfinex","ETHUSD",1760691654247,0.6336,3721.0,3720.1,0.48983327]
["bitfinex","ETHUSD",1760691654248,3.4995,3720.9,3720.1,0.48983327]
["bitfinex","ETHUSD",1760691654571,3.4995,3720.9,3720.3,2.68794088]
["bitfinex","ETHUSD",1760691654772,3.4995,3720.9,3720.0,0.161]
["bitfinex","ETHUSD",1760691655139,3.4995,3720.9,3719.6,0.001]
["bitfinex","ETHUSD",1760691655368,0.6336,3720.6,3719.6,0.001]
["bitfinex","ETHUSD",1760691655814,0.6336,3720.4,3719.6,0.001]
["bitfinex","ETHUSD",1760691655976,0.6336,3720.2,3719.6,0.001]
["bitfinex","ETHUSD",1760691656883,0.2161,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1760691657514,1.73885186,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1760691658065,1.3171,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1760691658270,0.8497,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1760691658474,1.3171,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1760691658896,2.816,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1760691659712,2.816,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1760691659921,0.04686367,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1760691660118,0.2161,3720.9,3720.6,2.68769096]
["bitfinex","ETHUSD",1760691660414,2.816,3721.3,3720.0,4.41617204]
["bitfinex","ETHUSD",1760691660415,0.596,3720.8,3720.7,2.68766629]
["bitfinex","ETHUSD",1760691660622,2.816,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1760691661462,2.816,3721.0,3720.9,3.22503484]
["bitfinex","ETHUSD",1760691661886,0.04684981,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760691662082,0.42076534,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760691662462,0.002,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760691662677,0.002,3721.9,3721.8,3.22426077]
["bitfinex","ETHUSD",1760691663114,0.002,3721.9,3721.8,18.54712777]
["bitfinex","ETHUSD",1760691663281,0.002,3721.9,3721.8,11.32502677]
["bitfinex","ETHUSD",1760691663626,0.002,3721.9,3721.8,0.67098883]
["bitfinex","ETHUSD",1760691663912,0.002,3721.9,3720.9,4.41545615]
["bitfinex","ETHUSD",1760691663913,0.6583,3721.9,3720.9,4.41545615]
["bitfinex","ETHUSD",1760691664082,0.6583,3721.9,3721.3,2.82077081]
["bitfinex","ETHUSD",1760691664263,0.6583,3721.9,3721.3,0.1336]
["bitfinex","ETHUSD",1760691664666,0.6583,3721.9,3721.5,2.68708602]
["bitfinex","ETHUSD",1760691664918,0.6583,3721.9,3721.3,0.1336]
["bitfinex","ETHUSD",1760691664919,0.4411,3721.8,3721.4,2.68714147]
["bitfinex","ETHUSD",1760691665079,0.2172,3721.9,3721.6,2.68694638]
["bitfinex","ETHUSD",1760691665403,0.002,3721.9,3721.8,4.41487194]
["bitfinex","ETHUSD",1760691665919,0.002,3721.9,3721.8,4.73597194]
["bitfinex","ETHUSD",1760691666064,0.002,3721.9,3721.8,4.86957194]
["bitfinex","ETHUSD",1760691666808,0.002,3721.9,3721.8,2.82047194]
["bitfinex","ETHUSD",1760691667518,0.002,3721.9,3721.8,0.1336]
["bitfinex","ETHUSD",1760691667689,0.002,3721.9,3721.6,0.55076404]
["bitfinex","ETHUSD",1760691667690,0.6583,3721.9,3720.9,4.543]
["bitfinex","ETHUSD",1760691667867,0.2172,3721.9,3721.5,0.1336]
["bitfinex","ETHUSD",1760691668070,0.4411,3721.8,3721.3,2.68718293]
["bitfinex","ETHUSD",1760691668264,0.2172,3721.9,3721.6,2.68701633]
["bitfinex","ETHUSD",1760691668265,0.4411,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1760691668495,0.002,3721.9,3721.7,2.68691334]
["bitfinex","ETHUSD",1760691668676,0.002,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1760691669403,0.002,3721.9,3721.8,3.22425894]
["bitfinex","ETHUSD",1760691669903,0.002,3721.9,3721.8,10.16165594]
["bitfinex","ETHUSD",1760691670070,0.002,3721.9,3721.8,10.96546194]
["bitfinex","ETHUSD",1760691670485,0.002,3721.9,3721.8,11.43255894]
["bitfinex","ETHUSD",1760691670684,0.002,3721.9,3721.8,7.66000194]
["bitfinex","ETHUSD",1760691670893,0.002,3721.9,3721.8,8.06338894]
["bitfinex","ETHUSD",1760691671097,0.002,3721.9,3721.8,5.27335894]
["bitfinex","ETHUSD",1760691671539,0.002,3721.9,3721.8,12.25057394]
["bitfinex","ETHUSD",1760691671718,0.002,3721.9,3721.8,16.03835894]
["bitfinex","ETHUSD",1760691671921,0.002,3723.1,3722.6,2.68629452]
["bitfinex","ETHUSD",1760691672134,0.002,3723.1,3722.6,5.10980297]
["bitfinex","ETHUSD",1760691672299,0.002,3723.1,3722.6,6.83780297]
["bitfinex","ETHUSD",1760691672489,0.002,3723.1,3722.6,4.68292397]
["bitfinex","ETHUSD",1760691672689,0.002,3723.1,3722.6,7.81789097]
["bitfinex","ETHUSD",1760691674135,0.002,3723.1,3722.6,4.68292397]
["bitfinex","ETHUSD",1760691674988,0.002,3723.1,3722.6,7.61360397]
["bitfinex","ETHUSD",1760691675188,0.002,3723.1,3722.6,5.00402397]
["bitfinex","ETHUSD",1760691675386,0.002,3723.1,3722.6,18.68165197]
["bitfinex","ETHUSD",1760691675624,0.002,3723.1,3722.6,9.63872697]
["bitfinex","ETHUSD",1760691675828,0.002,3723.1,3722.6,7.47696397]
["bitfinex","ETHUSD",1760691676005,0.002,3723.1,3722.6,4.68292397]
["bitfinex","ETHUSD",1760691676193,0.002,3723.1,3722.6,10.82853497]
["bitfinex","ETHUSD",1760691676391,0.002,3723.1,3722.6,14.28415397]
["bitfinex","ETHUSD",1760691676720,0.002,3723.1,3722.6,11.98657797]
["bitfinex","ETHUSD",1760691677220,1e-08,3723.1,3723.0,12.2433669]
["bitfinex","ETHUSD",1760691677425,1e-08,3723.1,3723.0,16.54932583]
["bitfinex","ETHUSD",1760691677637,1e-08,3723.1,3723.0,16.87042583]
["bitfinex","ETHUSD",1760691678151,1e-08,3723.1,3723.0,24.20302383]
["bitfinex","ETHUSD",1760691678654,0.002,3724.8,3724.1,2.68521253]
["bitfinex","ETHUSD",1760691678863,0.002,3724.8,3724.1,9.20853553]
["bitfinex","ETHUSD",1760691679016,0.002,3724.8,3724.1,12.12591922]
["bitfinex","ETHUSD",1760691679217,1e-08,3724.4,3724.3,13.88695633]
["bitfinex","ETHUSD",1760691679556,1e-08,3724.4,3724.3,9.26346133]
["bitfinex","ETHUSD",1760691679714,1e-08,3724.4,3724.3,9.58456133]
["bitfinex","ETHUSD",1760691679916,0.002,3724.8,3724.7,20.20833898]
["bitfinex","ETHUSD",1760691680150,0.002,3724.8,3724.7,25.48345998]
["bitfinex","ETHUSD",1760691680352,0.002,3724.8,3724.7,25.80455998]
["bitfinex","ETHUSD",1760691680757,1e-08,3725.3,3725.2,8.59224062]
["bitfinex","ETHUSD",1760691680954,1e-08,3725.3,3725.2,11.40524062]
["bitfinex","ETHUSD",1760691681252,1e-08,3725.3,3725.2,13.45434062]
["bitfinex","ETHUSD",1760691681456,1e-08,3725.3,3725.2,15.12160507]
["bitfinex","ETHUSD",1760691682424,0.6852,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760691682759,0.68340043,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760691682959,0.21340043,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1760691683256,0.47,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760691683459,0.63610196,3728.0,3727.2,5.49497745]
["bitfinex","ETHUSD",1760691683621,0.63610196,3728.0,3727.3,2.68290719]
["bitfinex","ETHUSD",1760691683980,0.63610196,3728.0,3726.5,2.68348316]
["bitfinex","ETHUSD",1760691683981,0.47,3727.9,3726.5,2.68348316]
["bitfinex","ETHUSD",1760691684125,0.2342,3726.6,3725.8,0.162]
["bitfinex","ETHUSD",1760691684323,0.2342,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1760691684528,0.7042,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1760691685031,0.47,3727.0,3726.0,2.812]
["bitfinex","ETHUSD",1760691685354,0.2342,3726.9,3726.1,0.2974]
["bitfinex","ETHUSD",1760691685743,0.47,3726.8,3725.0,0.52553608]
["bitfinex","ETHUSD",1760691685928,0.6328,3726.7,3725.1,2.708]
["bitfinex","ETHUSD",1760691686124,0.2342,3725.2,3724.5,2.443]
["bitfinex","ETHUSD",1760691686323,0.2342,3725.5,3724.6,2.68485206]
["bitfinex","ETHUSD",1760691686577,0.2342,3725.5,3725.3,2.6842906]
["bitfinex","ETHUSD",1760691686772,0.42099178,3726.4,3724.7,0.51278521]
["bitfinex","ETHUSD",1760691686773,0.2342,3725.9,3725.4,0.02684275]
["bitfinex","ETHUSD",1760691686922,0.2342,3725.9,3724.8,11.108847]
["bitfinex","ETHUSD",1760691686923,0.2342,3725.9,3724.9,3.820664]
["bitfinex","ETHUSD",1760691687124,0.47,3725.8,3725.1,0.001]
["bitfinex","ETHUSD",1760691687844,0.42106293,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1760691688337,1.1036,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760691688535,0.47,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1760691688729,0.47,3725.5,3725.3,0.1336]
["bitfinex","ETHUSD",1760691688932,0.47,3725.4,3725.3,0.1336]
["bitfinex","ETHUSD",1760691689166,1.1036,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1760691689328,0.47,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1760691689728,0.47,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760691690147,0.1336,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1760691690351,2.61906293,3725.7,3725.3,2.68434756]
["bitfinex","ETHUSD",1760691690553,0.47,3725.6,3725.2,2.81799997]
["bitfinex","ETHUSD",1760691690755,0.47,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1760691691267,0.47,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1760691691663,0.47,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1760691691847,0.6336,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1760691692046,0.6336,3725.2,3724.8,0.001]
["bitfinex","ETHUSD",1760691692259,0.8678,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1760691692456,5.4058,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1760691692629,5.8758,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1760691692846,8.56043582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1760691694866,8.98168214,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1760691695862,33.41592159,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691696403,33.88592159,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691696553,34.30724307,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691697466,3.25292148,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691697671,2.14932148,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691697991,4.33492148,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691698186,6.06292148,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691698412,4.33492148,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691698689,6.06292148,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691699018,8.37333126,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691699159,34.05780455,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691699360,36.7427287,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691701108,5.68840711,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691701464,8.37333126,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691703221,5.56333126,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691703376,8.37333126,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691703987,2.24480711,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691704186,7.73973126,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691704400,8.37333126,3724.5,3724.4,0.001]
["bitfinex","ETHUSD",1760691705311,8.37333126,3724.5,3721.3,2.6871948]
["bitfinex","ETHUSD",1760691705312,0.6336,3724.2,3721.3,2.6871948]
["bitfinex","ETHUSD",1760691705615,1.728,3724.4,3721.6,0.161]
["bitfinex","ETHUSD",1760691705616,2.68656902,3722.3,3721.6,0.161]
["bitfinex","ETHUSD",1760691705821,1.728,3722.1,3721.2,0.161]
["bitfinex","ETHUSD",1760691705974,2.3616,3722.0,3721.2,0.161]
["bitfinex","ETHUSD",1760691706180,0.6336,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1760691706400,2.3616,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1760691706603,5.04870524,3721.5,3721.1,0.001]
["bitfinex","ETHUSD",1760691706919,0.47,3721.4,3721.1,0.001]
["bitfinex","ETHUSD",1760691707131,3.32090517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1760691707278,35.0692168,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691707475,37.8792168,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691707679,38.3492168,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691708511,38.77097742,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691708895,38.8178387,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691709635,38.1842387,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691709812,38.8170387,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691710617,38.39527808,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691711313,35.70746731,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691711514,35.70846731,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691711720,38.39627808,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691711928,5.21946128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691712241,0.04686128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691712413,2.85786128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691712800,4.58586128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691713035,5.21946128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691713200,2.40846128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691713402,0.04686128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691713609,2.99246128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691714042,3.62606128,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691714403,8.37917205,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691715302,8.33231077,3720.5,3720.4,0.001]
["bitfinex","ETHUSD",1760691716118,8.33231077,3720.5,3719.6,0.001]
["bitfinex","ETHUSD",1760691716119,0.6336,3720.2,3719.6,0.001]
["bitfinex","ETHUSD",1760691716320,35.28809487,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1760691716651,38.10009487,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1760691716941,3.32227797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1760691717117,7.86227797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1760691717318,8.33317797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1760691717519,8.33317797,3719.3,3718.8,0.001]
["bitfinex","ETHUSD",1760691717520,5.05056716,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1760691717745,38.10067319,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1760691718046,3.32293272,3718.4,3717.3,0.001]
["bitfinex","ETHUSD",1760691718218,0.6336,3718.2,3717.3,0.001]
["bitfinex","ETHUSD",1760691718420,0.6336,3717.7,3717.3,0.001]
["bitfinex","ETHUSD",1760691718619,30.01980603,3717.9,3717.3,0.001]
["bitfinex","ETHUSD",1760691718620,2.3616,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1760691719541,3.4456,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1760691720246,5.1736,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1760691720405,35.19340603,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1760691720808,0.04688784,3717.7,3717.3,0.3259]
["bitfinex","ETHUSD",1760691721012,0.04688784,3717.7,3717.3,0.001]
["bitfinex","ETHUSD",1760691721013,2.812,3717.6,3717.3,0.001]
["bitfinex","ETHUSD",1760691721232,1.728,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1760691721542,0.6336,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1760691722449,0.4220487,3717.5,3717.3,2.69112455]
["bitfinex","ETHUSD",1760691722761,0.4220487,3717.5,3717.4,3.28406464]
["bitfinex","ETHUSD",1760691722969,0.774,3717.5,3717.4,0.26911246]
["bitfinex","ETHUSD",1760691723174,0.774,3717.5,3717.3,0.001]
["bitfinex","ETHUSD",1760691723477,5.49305218,3717.4,3717.3,0.001]
["bitfinex","ETHUSD",1760691723685,3.31394167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1760691723967,37.8847477,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1760691724264,38.3261477,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1760691724468,38.74828669,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1760691724671,21.502248,3716.5,3715.2,0.001]
["bitfinex","ETHUSD",1760691724972,32.60150603,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691725134,5.1746,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691725473,2.3616,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691725768,2.15029706,3715.3,3715.2,0.3279]
["bitfinex","ETHUSD",1760691725954,2.15029706,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691725955,5.59689706,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691726470,8.72986974,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691726858,8.77679687,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691727180,6.08522419,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691727470,36.10503022,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691727782,38.7966029,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691727956,36.10503022,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691728331,35.66363022,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691728672,38.7966029,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1760691728869,3.32531758,3715.1,3714.8,0.001]
["bitfinex","ETHUSD",1760691729055,2.3616,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691729243,32.38140603,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691729570,35.51474099,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1760691729872,5.0541873,3713.9,3713.8,0.6]
["bitfinex","ETHUSD",1760691730073,3.32676743,3713.1,3712.1,0.165]
["bitfinex","ETHUSD",1760691730274,35.19540603,3713.1,3712.1,0.165]
["bitfinex","ETHUSD",1760691730636,5.1756,3713.1,3712.5,0.4582]
["bitfinex","ETHUSD",1760691731171,5.22254825,3713.1,3712.5,0.4582]
["bitfinex","ETHUSD",1760691731377,5.22254825,3713.1,3712.3,1.23]
["bitfinex","ETHUSD",1760691731671,5.22254825,3713.1,3712.3,1.6882]
["bitfinex","ETHUSD",1760691731856,5.22254825,3713.1,3712.3,4.38194262]
["bitfinex","ETHUSD",1760691732169,5.22254825,3713.1,3712.3,1.23]
["bitfinex","ETHUSD",1760691732483,0.6336,3712.5,3712.3,1.23]
["bitfinex","ETHUSD",1760691732787,38.11018128,3712.4,3712.3,1.23]
["bitfinex","ETHUSD",1760691732936,1.728,3712.4,3712.3,1.23]
["bitfinex","ETHUSD",1760691733136,0.42258049,3713.1,3712.3,1.8277]
["bitfinex","ETHUSD",1760691733478,30.01900603,3712.9,3712.3,1.23]
["bitfinex","ETHUSD",1760691733779,2.86195332,3713.0,3712.3,1.6882]
["bitfinex","ETHUSD",1760691734076,0.42258049,3713.1,3712.4,0.4582]
["bitfinex","ETHUSD",1760691734276,0.05282256,3713.1,3712.9,2.6933125]
["bitfinex","ETHUSD",1760691734494,0.04694953,3713.6,3713.0,0.4582]
["bitfinex","ETHUSD",1760691734658,0.1344,3713.3,3712.3,1.23]
["bitfinex","ETHUSD",1760691734976,30.01980603,3713.4,3712.3,1.23]
["bitfinex","ETHUSD",1760691735193,0.6336,3713.8,3712.4,3.15186108]
["bitfinex","ETHUSD",1760691735341,2.3616,3713.4,3712.4,0.4582]
["bitfinex","ETHUSD",1760691735546,2.3616,3713.2,3712.4,0.4582]
["bitfinex","ETHUSD",1760691736079,0.4225166,3713.3,3713.1,0.1751]
["bitfinex","ETHUSD",1760691736277,2.819,3713.2,3713.1,2.86826743]
["bitfinex","ETHUSD",1760691736463,0.4225166,3713.3,3713.1,2.86826743]
["bitfinex","ETHUSD",1760691736464,0.4225166,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1760691736664,2.819,3713.8,3713.1,0.46192674]
["bitfinex","ETHUSD",1760691736896,2.819,3713.8,3713.2,0.4582]
["bitfinex","ETHUSD",1760691737249,0.6336,3713.7,3713.1,0.1751]
["bitfinex","ETHUSD",1760691737553,2.3616,3713.7,3713.1,0.1751]
["bitfinex","ETHUSD",1760691738279,2.819,3713.8,3712.2,2.85876531]
["bitfinex","ETHUSD",1760691738280,0.6336,3713.3,3712.2,0.165]
["bitfinex","ETHUSD",1760691738583,0.6336,3713.0,3712.2,0.165]
["bitfinex","ETHUSD",1760691738966,0.6336,3713.0,3712.3,1.6882]
["bitfinex","ETHUSD",1760691739171,0.6336,3713.0,3712.3,4.38188273]
["bitfinex","ETHUSD",1760691739344,0.6336,3713.0,3712.3,2.41327594]
["bitfinex","ETHUSD",1760691739550,0.6336,3713.0,3712.7,2.69341856]
["bitfinex","ETHUSD",1760691739744,1.77494877,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1760691739969,0.04694877,3713.1,3713.0,3.15143996]
["bitfinex","ETHUSD",1760691740165,1.77494877,3713.1,3713.0,3.15143996]
["bitfinex","ETHUSD",1760691740387,0.04694877,3713.1,3713.0,3.15143996]
["bitfinex","ETHUSD",1760691740685,30.01980603,3715.3,3713.0,1.069614]
["bitfinex","ETHUSD",1760691740869,0.04694115,3714.2,3713.2,15.161959]
["bitfinex","ETHUSD",1760691741184,2.821,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1760691741378,30.01980603,3715.7,3714.7,2.69200742]
["bitfinex","ETHUSD",1760691741379,0.044,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1760691741567,0.04692943,3715.0,3714.2,0.4294]
["bitfinex","ETHUSD",1760691741798,0.04692943,3715.0,3714.3,7.216759]
["bitfinex","ETHUSD",1760691741999,0.04692943,3715.0,3714.4,2.69222485]
["bitfinex","ETHUSD",1760691742180,0.04692943,3715.0,3714.1,0.169]
["bitfinex","ETHUSD",1760691742381,0.6336,3714.5,3713.4,0.4294]
["bitfinex","ETHUSD",1760691742604,2.3616,3714.1,3713.1,0.1751]
["bitfinex","ETHUSD",1760691742907,0.04692943,3715.0,3713.1,0.1751]
["bitfinex","ETHUSD",1760691742908,0.04692943,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1760691743205,0.002,3716.5,3714.8,0.169]
["bitfinex","ETHUSD",1760691743206,0.045,3715.4,3714.8,0.169]
["bitfinex","ETHUSD",1760691743382,0.045,3715.3,3714.8,0.169]
["bitfinex","ETHUSD",1760691743582,2.83,3715.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1760691743823,30.46040603,3716.8,3715.2,0.4294]
["bitfinex","ETHUSD",1760691743972,2.83,3716.4,3715.8,2.69119006]
["bitfinex","ETHUSD",1760691744309,30.01980603,3716.3,3715.0,2.69171982]
["bitfinex","ETHUSD",1760691744521,2.3616,3716.2,3714.9,0.4294]
["bitfinex","ETHUSD",1760691744832,30.01980603,3715.0,3714.3,2.69223193]
["bitfinex","ETHUSD",1760691745107,0.6336,3714.8,3714.2,0.4294]
["bitfinex","ETHUSD",1760691745474,0.6336,3714.8,3713.5,0.4294]
["bitfinex","ETHUSD",1760691745674,0.6336,3714.8,3713.4,0.4294]
["bitfinex","ETHUSD",1760691745916,0.6336,3714.4,3713.1,0.1751]
["bitfinex","ETHUSD",1760691746220,30.65340603,3714.1,3712.7,0.001]
["bitfinex","ETHUSD",1760691746379,0.6336,3713.9,3712.7,0.001]
["bitfinex","ETHUSD",1760691746694,0.6336,3713.7,3712.8,0.4294]
["bitfinex","ETHUSD",1760691746898,0.6336,3713.7,3712.7,0.001]
["bitfinex","ETHUSD",1760691746899,0.6336,3713.7,3712.9,2.6932889]
["bitfinex","ETHUSD",1760691747075,0.68054208,3713.7,3712.9,0.53878071]
["bitfinex","ETHUSD",1760691747276,0.68054208,3713.7,3713.1,2.69311463]
["bitfinex","ETHUSD",1760691747524,0.68054208,3713.7,3712.7,0.001]
["bitfinex","ETHUSD",1760691747727,0.6336,3713.5,3712.7,0.001]
["bitfinex","ETHUSD",1760691747994,5.05448153,3713.5,3712.7,0.001]
["bitfinex","ETHUSD",1760691748285,30.01980603,3713.6,3712.7,0.001]
["bitfinex","ETHUSD",1760691748286,2.3616,3713.2,3712.7,0.001]
["bitfinex","ETHUSD",1760691748511,2.3616,3713.0,3712.7,0.001]
["bitfinex","ETHUSD",1760691748691,5.05498504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1760691749014,5.05527525,3712.4,3712.3,1.231]
["bitfinex","ETHUSD",1760691749196,8.33787525,3712.4,3712.3,1.231]
["bitfinex","ETHUSD",1760691750286,8.38483561,3712.4,3712.3,1.231]
["bitfinex","ETHUSD",1760691750875,8.80749135,3712.4,3712.3,1.231]
["bitfinex","ETHUSD",1760691751110,8.80749135,3712.4,3712.0,0.01]
["bitfinex","ETHUSD",1760691751111,3.32749294,3712.1,3712.0,0.01]
["bitfinex","ETHUSD",1760691751313,3.32792843,3711.5,3711.0,1.23425063]
["bitfinex","ETHUSD",1760691751613,35.07595226,3711.2,3711.0,1.23425063]
["bitfinex","ETHUSD",1760691751819,2.3616,3711.2,3711.0,1.23425063]
["bitfinex","ETHUSD",1760691752116,35.56352565,3711.2,3711.0,1.23425063]
["bitfinex","ETHUSD",1760691752324,2.69483669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691752612,7.90143669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691752813,8.34203669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691752989,5.6472,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691753191,5.2066,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691753423,2.848,3711.0,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691753722,1.728,3710.9,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691754283,0.6336,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691754484,3.76903669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691754713,0.6336,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691755081,3.76903669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691755686,0.6336,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691755891,3.32843669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691756081,0.6336,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691756632,1.0742,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691756931,3.76903669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691757297,3.32763669,3710.8,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691757821,3.76823669,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1760691758323,3.32763669,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1760691758517,3.76823669,3710.8,3710.6,0.001]
["bitfinex","ETHUSD",1760691758814,34.44271534,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1760691759020,37.73331534,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1760691759193,5.05658194,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691759612,5.49718194,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691760208,1.728,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691760929,2.1686,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691761109,5.49718194,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691761436,5.05658194,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691762000,2.3616,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691762438,5.05658194,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691762638,0.4228321,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691762836,2.9278321,3710.6,3710.5,1.81364337]
["bitfinex","ETHUSD",1760691763060,2.505,3710.6,3710.5,4.13774714]
["bitfinex","ETHUSD",1760691763357,2.505,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691763503,3.1386,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691764157,4.8666,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691764524,5.2894382,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691765249,5.33641679,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691765827,5.52235642,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691766029,2.19781679,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691766308,0.04697859,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691766707,4.42298194,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691767037,4.577,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691767206,7.71258194,3710.6,3710.5,1.01329257]
["bitfinex","ETHUSD",1760691767947,7.71258194,3710.6,3709.3,2.46835701]
["bitfinex","ETHUSD",1760691767948,2.69512721,3710.4,3709.3,2.46835701]
["bitfinex","ETHUSD",1760691768154,2.69512721,3710.4,3708.6,1.23]
["bitfinex","ETHUSD",1760691768155,2.6963626,3708.7,3708.6,1.23]
["bitfinex","ETHUSD",1760691768339,2.6963626,3708.7,3707.3,9.861613]
["bitfinex","ETHUSD",1760691768340,0.6336,3707.4,3707.3,9.72039451]
["bitfinex","ETHUSD",1760691768544,0.6336,3707.4,3707.3,9.28399451]
["bitfinex","ETHUSD",1760691768545,47.32675772,3707.4,3707.3,9.28399451]
["bitfinex","ETHUSD",1760691768730,36.64685979,3707.4,3707.3,9.28399451]
["bitfinex","ETHUSD",1760691768932,2.69803098,3706.5,3705.1,0.2308]
["bitfinex","ETHUSD",1760691769121,2.3616,3706.1,3704.7,0.2308]
["bitfinex","ETHUSD",1760691769320,28.55217172,3705.6,3704.6,0.4294]
["bitfinex","ETHUSD",1760691769535,2.91,3705.5,3705.1,0.2308]
["bitfinex","ETHUSD",1760691769737,0.6336,3705.9,3705.4,0.4294]
["bitfinex","ETHUSD",1760691769940,0.04703261,3706.0,3705.5,0.4294]
["bitfinex","ETHUSD",1760691770352,0.14111091,3708.0,3705.5,0.4294]
["bitfinex","ETHUSD",1760691770550,3.5456,3707.9,3705.5,0.4294]
["bitfinex","ETHUSD",1760691770752,0.0470043,3707.1,3705.7,2.69854548]
["bitfinex","ETHUSD",1760691770939,2.912,3707.0,3705.8,3.12784258]
["bitfinex","ETHUSD",1760691771141,2.912,3707.0,3706.9,0.2308]
["bitfinex","ETHUSD",1760691771540,2.912,3707.0,3706.9,0.6832]
["bitfinex","ETHUSD",1760691771743,2.912,3707.0,3706.9,3.3808719]
["bitfinex","ETHUSD",1760691772052,2.914,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1760691772244,0.04699367,3707.8,3707.7,2.69708984]
["bitfinex","ETHUSD",1760691772429,0.04699367,3707.8,3707.7,3.14948984]
["bitfinex","ETHUSD",1760691772834,2.9099312,3712.0,3707.7,1.03707221]
["bitfinex","ETHUSD",1760691773056,0.42303823,3709.2,3707.8,3.38519762]
["bitfinex","ETHUSD",1760691773257,0.42303823,3709.2,3709.0,2.69614451]
["bitfinex","ETHUSD",1760691773459,1.215,3710.4,3709.3,2.69589573]
["bitfinex","ETHUSD",1760691773763,1.215,3710.4,3709.4,0.4524]
["bitfinex","ETHUSD",1760691773764,0.42290365,3710.0,3709.4,0.4524]
["bitfinex","ETHUSD",1760691773962,0.42290365,3710.0,3709.9,2.69549044]
["bitfinex","ETHUSD",1760691774258,2.474,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1760691774424,2.917,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1760691774624,2.917,3710.7,3710.2,0.4524]
["bitfinex","ETHUSD",1760691774827,2.917,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1760691775341,2.917,3710.7,3710.6,3.14738194]
["bitfinex","ETHUSD",1760691775652,2.917,3710.7,3710.1,0.2358]
["bitfinex","ETHUSD",1760691775959,2.917,3710.7,3710.5,2.69499569]
["bitfinex","ETHUSD",1760691776163,0.04697619,3710.7,3710.6,3.14738194]
["bitfinex","ETHUSD",1760691776363,0.4227615,3711.2,3711.0,2.69469145]
["bitfinex","ETHUSD",1760691776664,1.58,3712.1,3711.3,2.69447363]
["bitfinex","ETHUSD",1760691776900,0.42259922,3712.1,3711.4,0.4524]
["bitfinex","ETHUSD",1760691777048,0.42259922,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1760691777371,0.04695866,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1760691777526,0.002,3715.0,3713.2,0.4524]
["bitfinex","ETHUSD",1760691777527,1.4314,3714.9,3713.2,0.4524]
["bitfinex","ETHUSD",1760691777730,2.92,3714.8,3713.2,0.4524]
["bitfinex","ETHUSD",1760691777967,0.04694489,3714.4,3713.2,0.4524]
["bitfinex","ETHUSD",1760691778327,0.04694489,3714.4,3713.3,0.1344]
["bitfinex","ETHUSD",1760691778570,0.1344,3714.0,3713.8,2.69265927]
["bitfinex","ETHUSD",1760691778731,3.0534,3714.0,3713.3,0.1344]
["bitfinex","ETHUSD",1760691779067,1.215,3714.9,3714.3,2.69229733]
["bitfinex","ETHUSD",1760691779238,2.918,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1760691779638,2.918,3714.6,3714.2,0.2358]
["bitfinex","ETHUSD",1760691779844,2.918,3714.6,3714.0,2.69246016]
["bitfinex","ETHUSD",1760691780154,2.918,3714.6,3713.6,0.2358]
["bitfinex","ETHUSD",1760691780155,2.918,3714.6,3713.9,0.4524]
["bitfinex","ETHUSD",1760691780367,2.918,3714.6,3713.6,0.2358]
["bitfinex","ETHUSD",1760691780553,0.6336,3714.4,3713.6,0.2358]
["bitfinex","ETHUSD",1760691780861,0.6328,3714.4,3713.3,0.4524]
["bitfinex","ETHUSD",1760691781629,0.42239019,3714.2,3713.1,0.2358]
["bitfinex","ETHUSD",1760691781972,0.04693543,3714.5,3714.4,2.69222485]
["bitfinex","ETHUSD",1760691782175,0.002,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1760691782377,1.215,3716.8,3715.3,2.69157268]
["bitfinex","ETHUSD",1760691782535,0.04692121,3716.0,3715.7,2.69128293]
["bitfinex","ETHUSD",1760691782737,0.079,3716.4,3715.7,2.69128293]
["bitfinex","ETHUSD",1760691782984,0.079,3716.4,3715.7,3.14368293]
["bitfinex","ETHUSD",1760691783335,0.002,3716.9,3715.7,3.14368293]
["bitfinex","ETHUSD",1760691783689,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1760691783839,0.35209797,3719.5,3718.7,2.68904892]
["bitfinex","ETHUSD",1760691784034,0.35209797,3719.5,3718.5,0.2181]
["bitfinex","ETHUSD",1760691784035,0.046,3719.4,3718.5,0.2181]
["bitfinex","ETHUSD",1760691784234,0.046,3719.4,3717.5,0.4398]
["bitfinex","ETHUSD",1760691784557,0.09288127,3719.4,3717.7,2.68983511]
["bitfinex","ETHUSD",1760691784757,0.51470893,3719.4,3717.8,0.4398]
["bitfinex","ETHUSD",1760691784939,0.04688127,3719.4,3718.1,1.728]
["bitfinex","ETHUSD",1760691785137,0.04688127,3719.4,3719.3,2.90677797]
["bitfinex","ETHUSD",1760691785338,0.42179165,3720.4,3719.5,2.68846874]
["bitfinex","ETHUSD",1760691785561,0.04886701,3720.5,3719.4,0.4398]
["bitfinex","ETHUSD",1760691785758,0.04886701,3720.5,3720.3,0.2181]
["bitfinex","ETHUSD",1760691785971,0.002,3720.5,3720.4,3.12768302]
["bitfinex","ETHUSD",1760691786175,0.002,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1760691786348,0.002,3721.3,3721.2,0.4398]
["bitfinex","ETHUSD",1760691786675,2.321,3722.1,3721.2,0.4398]
["bitfinex","ETHUSD",1760691786842,0.6,3722.7,3722.2,2.6865832]
["bitfinex","ETHUSD",1760691787171,0.6,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1760691787360,0.0468272,3723.4,3722.8,2.68612913]
["bitfinex","ETHUSD",1760691787566,0.0468272,3723.4,3722.6,12.67428345]
["bitfinex","ETHUSD",1760691787567,0.0468272,3723.4,3723.3,0.1221]
["bitfinex","ETHUSD",1760691787762,0.42334362,3724.8,3723.3,0.1221]
["bitfinex","ETHUSD",1760691787949,0.4292,3724.7,3722.7,0.5619]
["bitfinex","ETHUSD",1760691788278,0.04881731,3724.8,3723.1,2.68593376]
["bitfinex","ETHUSD",1760691788444,0.002,3724.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760691788642,0.002,3724.8,3723.5,1.728]
["bitfinex","ETHUSD",1760691788843,0.002,3724.8,3723.4,3.3598]
["bitfinex","ETHUSD",1760691788844,0.002,3724.8,3724.5,0.1336]
["bitfinex","ETHUSD",1760691789160,0.002,3724.8,3723.8,0.1336]
["bitfinex","ETHUSD",1760691789161,0.1336,3724.5,3723.8,0.1336]
["bitfinex","ETHUSD",1760691789338,0.1336,3723.9,3722.0,0.5619]
["bitfinex","ETHUSD",1760691789546,1.0628,3723.8,3722.0,0.5619]
["bitfinex","ETHUSD",1760691789738,0.6336,3723.6,3722.0,0.5619]
["bitfinex","ETHUSD",1760691790206,0.04682396,3723.4,3722.0,2.80881883]
["bitfinex","ETHUSD",1760691790357,0.04682396,3723.4,3722.1,0.44827578]
["bitfinex","ETHUSD",1760691790725,0.264,3723.7,3722.2,1.728]
["bitfinex","ETHUSD",1760691790900,0.264,3723.7,3722.4,1.728]
["bitfinex","ETHUSD",1760691791187,0.83124322,3724.5,3722.4,2.766137]
["bitfinex","ETHUSD",1760691791490,0.6336,3724.0,3722.3,0.4398]
["bitfinex","ETHUSD",1760691791690,0.6336,3724.0,3722.8,2.68613677]
["bitfinex","ETHUSD",1760691791890,0.6336,3724.0,3722.3,0.4398]
["bitfinex","ETHUSD",1760691792100,0.04681561,3724.1,3723.4,2.68566205]
["bitfinex","ETHUSD",1760691792281,0.41,3724.5,3723.6,2.6855731]
["bitfinex","ETHUSD",1760691792448,0.002,3724.8,3723.5,0.1221]
["bitfinex","ETHUSD",1760691792449,0.04880832,3724.8,3723.5,0.1221]
["bitfinex","ETHUSD",1760691792847,0.04880832,3724.8,3723.9,2.68533196]
["bitfinex","ETHUSD",1760691793066,0.04880832,3724.8,3723.6,2.6855731]
["bitfinex","ETHUSD",1760691793400,0.002,3724.8,3723.8,2.68542886]
["bitfinex","ETHUSD",1760691793604,0.002,3724.8,3724.7,2.90287998]
["bitfinex","ETHUSD",1760691793885,0.002,3725.6,3724.7,2.90287998]
["bitfinex","ETHUSD",1760691793886,0.048798,3725.6,3725.1,2.68449169]
["bitfinex","ETHUSD",1760691794192,0.002,3725.6,3724.8,3.12446499]
["bitfinex","ETHUSD",1760691794391,0.002,3725.6,3724.8,0.4398]
["bitfinex","ETHUSD",1760691794885,0.002,3725.6,3724.7,2.90287443]
["bitfinex","ETHUSD",1760691795106,0.002,3725.6,3724.7,0.6579]
["bitfinex","ETHUSD",1760691795409,0.002,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1760691795757,0.42097279,3727.3,3726.6,2.68334107]
["bitfinex","ETHUSD",1760691795956,1.03,3727.5,3726.2,0.1661]
["bitfinex","ETHUSD",1760691796205,1.03,3727.5,3725.8,0.1661]
["bitfinex","ETHUSD",1760691796757,1.01177491,3727.6,3726.9,2.68319514]
["bitfinex","ETHUSD",1760691796986,1.01177491,3727.6,3727.3,2.68290719]
["bitfinex","ETHUSD",1760691797207,1.01177491,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760691797208,0.94127491,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760691797974,0.94127491,3727.6,3727.5,8.43666218]
["bitfinex","ETHUSD",1760691798181,0.94127491,3727.6,3727.5,6.14835124]
["bitfinex","ETHUSD",1760691798896,0.94127491,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760691799391,0.86807426,3727.6,3727.5,6.97790324]
["bitfinex","ETHUSD",1760691799594,0.86807426,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1760691799802,0.86807426,3727.6,3727.5,5.43090324]
["bitfinex","ETHUSD",1760691800005,0.86807426,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1760691800176,0.86807426,3727.6,3727.0,0.01]
["bitfinex","ETHUSD",1760691800564,1.0628,3727.5,3727.0,0.01]
["bitfinex","ETHUSD",1760691800762,0.6336,3727.3,3727.0,0.01]
["bitfinex","ETHUSD",1760691800961,0.6336,3727.1,3724.7,0.2181]
["bitfinex","ETHUSD",1760691801163,0.6336,3726.9,3724.8,3.060998]
["bitfinex","ETHUSD",1760691801360,0.6336,3726.6,3724.7,0.2181]
["bitfinex","ETHUSD",1760691801565,0.6336,3726.4,3724.7,0.2181]
["bitfinex","ETHUSD",1760691801866,1.728,3726.7,3724.8,0.02684707]
["bitfinex","ETHUSD",1760691802097,0.6336,3727.3,3725.6,2.26154]
["bitfinex","ETHUSD",1760691802336,0.6336,3727.1,3724.4,2.68492529]
["bitfinex","ETHUSD",1760691802533,0.6336,3726.9,3724.5,2.735894]
["bitfinex","ETHUSD",1760691802835,0.6336,3726.1,3724.6,0.02684852]
["bitfinex","ETHUSD",1760691803039,0.463,3726.8,3724.8,15.161959]
["bitfinex","ETHUSD",1760691803286,1.1186,3726.7,3724.9,1.54667583]
["bitfinex","ETHUSD",1760691803533,1.728,3727.0,3725.3,1.728]
["bitfinex","ETHUSD",1760691803750,0.463,3726.9,3724.8,2.68465387]
["bitfinex","ETHUSD",1760691803896,1.728,3727.0,3724.8,2.68465387]
["bitfinex","ETHUSD",1760691803897,1.728,3727.0,3726.1,2.68376002]
["bitfinex","ETHUSD",1760691804098,2.922,3727.1,3725.4,1.738]
["bitfinex","ETHUSD",1760691804348,2.922,3727.1,3725.7,1.728]
["bitfinex","ETHUSD",1760691804550,1.728,3727.0,3724.8,1.728]
["bitfinex","ETHUSD",1760691804856,2.922,3727.1,3725.5,1.728]
["bitfinex","ETHUSD",1760691805001,2.922,3727.1,3725.8,5.58707]
["bitfinex","ETHUSD",1760691805203,2.922,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1760691805399,0.002,3727.8,3727.5,2.68276324]
["bitfinex","ETHUSD",1760691806538,0.002,3727.8,3725.3,2.6843439]
["bitfinex","ETHUSD",1760691806539,0.002,3727.8,3725.8,0.01]
["bitfinex","ETHUSD",1760691806725,1.403,3727.8,3725.8,2.9533863]
["bitfinex","ETHUSD",1760691807036,0.002,3727.8,3726.2,12.89584]
["bitfinex","ETHUSD",1760691807238,0.002,3727.8,3725.9,2.935]
["bitfinex","ETHUSD",1760691807442,0.463,3727.5,3726.7,2.68328168]
["bitfinex","ETHUSD",1760691807629,0.463,3727.5,3725.9,6.192204]
["bitfinex","ETHUSD",1760691807833,0.463,3727.5,3725.8,1.728]
["bitfinex","ETHUSD",1760691807834,0.002,3727.8,3726.2,4.598111]
["bitfinex","ETHUSD",1760691808027,0.6336,3727.5,3725.4,6.046743]
["bitfinex","ETHUSD",1760691808338,3.79307426,3727.6,3725.5,0.01741982]
["bitfinex","ETHUSD",1760691808506,1.0966,3727.5,3725.5,0.01741982]
["bitfinex","ETHUSD",1760691808702,1.0966,3727.5,3726.5,2.68342068]
["bitfinex","ETHUSD",1760691808944,2.8246,3727.5,3725.5,0.01]
["bitfinex","ETHUSD",1760691809116,2.8246,3727.5,3725.7,10.78018537]
["bitfinex","ETHUSD",1760691809306,3.8398224,3727.6,3726.0,1.728]
["bitfinex","ETHUSD",1760691809504,0.9148224,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760691809719,1.33107426,3727.6,3727.3,2.68288695]
["bitfinex","ETHUSD",1760691809919,1.33107426,3727.6,3725.8,1.25226712]
["bitfinex","ETHUSD",1760691809920,0.86807426,3727.6,3725.8,0.01]
["bitfinex","ETHUSD",1760691810152,0.86807426,3727.6,3726.1,7.723105]
["bitfinex","ETHUSD",1760691810153,0.463,3727.5,3726.1,7.723105]
["bitfinex","ETHUSD",1760691810356,0.86807426,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1760691811825,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691812022,1e-08,3727.8,3727.7,10.4374643]
["bitfinex","ETHUSD",1760691812254,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691812631,1e-08,3727.8,3726.6,1.728]
["bitfinex","ETHUSD",1760691812835,1e-08,3727.8,3726.6,0.76048103]
["bitfinex","ETHUSD",1760691813032,1e-08,3727.8,3726.3,2.850992]
["bitfinex","ETHUSD",1760691813235,2.351,3727.7,3725.6,2.030913]
["bitfinex","ETHUSD",1760691813437,2.501,3727.6,3725.8,12.278013]
["bitfinex","ETHUSD",1760691813636,1e-08,3727.8,3725.9,0.02683915]
["bitfinex","ETHUSD",1760691813836,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691814037,1e-08,3727.8,3726.7,2.6833331]
["bitfinex","ETHUSD",1760691814247,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691814755,1e-08,3727.8,3726.7,0.26833331]
["bitfinex","ETHUSD",1760691814960,0.46300001,3727.8,3727.5,2.68272729]
["bitfinex","ETHUSD",1760691815166,0.46300001,3727.8,3726.2,1.74659952]
["bitfinex","ETHUSD",1760691815167,1e-08,3727.8,3727.6,2.68268134]
["bitfinex","ETHUSD",1760691815335,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691816048,1e-08,3727.8,3727.2,2.924]
["bitfinex","ETHUSD",1760691816223,1e-08,3727.8,3727.3,2.70973083]
["bitfinex","ETHUSD",1760691816425,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691817038,1e-08,3727.8,3727.3,2.68287644]
["bitfinex","ETHUSD",1760691817265,0.463,3727.7,3727.4,2.68283424]
["bitfinex","ETHUSD",1760691817568,0.463,3727.7,3727.2,2.68295803]
["bitfinex","ETHUSD",1760691817569,0.463,3727.6,3727.0,0.01]
["bitfinex","ETHUSD",1760691817970,0.6336,3727.5,3727.0,0.01]
["bitfinex","ETHUSD",1760691818154,2.3616,3727.5,3727.0,0.01]
["bitfinex","ETHUSD",1760691818478,0.6336,3727.3,3727.0,0.01]
["bitfinex","ETHUSD",1760691818947,0.463,3727.2,3727.0,0.01]
["bitfinex","ETHUSD",1760691819346,2.923,3727.6,3727.0,0.01]
["bitfinex","ETHUSD",1760691820062,2.923,3727.6,3727.3,2.68289707]
["bitfinex","ETHUSD",1760691820360,2.923,3727.6,3727.5,2.81636324]
["bitfinex","ETHUSD",1760691820561,3.386,3727.6,3727.4,0.1336]
["bitfinex","ETHUSD",1760691820759,3.386,3727.6,3727.0,0.01]
["bitfinex","ETHUSD",1760691820760,2.9582,3727.5,3727.0,0.01]
["bitfinex","ETHUSD",1760691820971,2.3246,3727.5,3727.0,0.01]
["bitfinex","ETHUSD",1760691821164,2.92,3727.4,3727.0,0.01]
["bitfinex","ETHUSD",1760691821362,2.92,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760691821550,3.382,3727.4,3727.0,0.01]
["bitfinex","ETHUSD",1760691821750,2.919,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760691822386,2.919,3727.4,3727.0,0.01]
["bitfinex","ETHUSD",1760691822549,2.919,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760691822749,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691822985,1e-08,3727.8,3727.2,2.68295115]
["bitfinex","ETHUSD",1760691822986,2.91900001,3727.8,3727.0,0.01]
["bitfinex","ETHUSD",1760691823198,2.8246,3727.7,3727.0,0.01]
["bitfinex","ETHUSD",1760691823881,2.8246,3727.7,3727.0,2.69306593]
["bitfinex","ETHUSD",1760691824057,2.8246,3727.7,3727.1,2.68302712]
["bitfinex","ETHUSD",1760691824381,0.6336,3727.5,3727.0,2.69311893]
["bitfinex","ETHUSD",1760691824587,0.463,3727.5,3727.2,2.68295628]
["bitfinex","ETHUSD",1760691824766,0.463,3727.4,3727.0,0.01]
["bitfinex","ETHUSD",1760691825089,0.6336,3727.3,3727.0,0.01]
["bitfinex","ETHUSD",1760691825383,1.0966,3727.3,3727.0,0.01]
["bitfinex","ETHUSD",1760691825590,0.463,3727.2,3726.8,2.68325526]
["bitfinex","ETHUSD",1760691825790,0.42091644,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760691826095,1e-08,3727.8,3726.5,2.68347148]
["bitfinex","ETHUSD",1760691826096,2.916,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1760691826852,2.916,3727.7,3727.4,2.68278776]
["bitfinex","ETHUSD",1760691826853,3.379,3727.7,3727.4,2.68278776]
["bitfinex","ETHUSD",1760691827057,0.463,3727.6,3727.2,2.68297918]
["bitfinex","ETHUSD",1760691827252,0.463,3727.5,3726.0,2.68384326]
["bitfinex","ETHUSD",1760691827509,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760691828422,0.00120001,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760691828758,0.09609115,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1760691829777,0.14035132,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1760691830785,0.14035132,3729.8,3729.1,0.1436]
["bitfinex","ETHUSD",1760691831107,0.14035132,3729.8,3728.7,0.1436]
["bitfinex","ETHUSD",1760691831108,0.2285,3729.7,3729.4,2.68138093]
["bitfinex","ETHUSD",1760691831403,0.2285,3729.7,3729.5,0.1336]
["bitfinex","ETHUSD",1760691831611,0.14035132,3729.8,3729.5,0.1336]
["bitfinex","ETHUSD",1760691832182,0.14035132,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1760691832382,0.18461149,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760691832990,0.22887166,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760691834105,0.22887166,3731.8,3729.7,0.26811808]
["bitfinex","ETHUSD",1760691834301,0.22887166,3731.8,3730.5,1.8716]
["bitfinex","ETHUSD",1760691834493,0.22887166,3731.8,3731.5,2.67981715]
["bitfinex","ETHUSD",1760691834692,0.22887166,3731.8,3731.0,4.65679]
["bitfinex","ETHUSD",1760691834901,0.22887166,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760691835197,1e-08,3731.8,3731.7,13.39572781]
["bitfinex","ETHUSD",1760691835410,0.27313182,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760691835623,0.27313182,3732.8,3732.7,5.5856339]
["bitfinex","ETHUSD",1760691836118,0.27313182,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760691836922,0.27313182,3732.8,3732.7,8.4336889]
["bitfinex","ETHUSD",1760691837484,0.27313182,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760691837686,0.27313182,3732.8,3732.5,2.91]
["bitfinex","ETHUSD",1760691837887,0.27313182,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760691838185,0.27313182,3732.8,3731.9,0.1436]
["bitfinex","ETHUSD",1760691838383,0.27313182,3732.8,3731.5,0.1436]
["bitfinex","ETHUSD",1760691838582,0.27313182,3732.8,3731.7,1.728]
["bitfinex","ETHUSD",1760691838786,0.27313182,3732.8,3732.5,2.67911285]
["bitfinex","ETHUSD",1760691838987,0.27313182,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760691839619,0.27313182,3732.8,3731.5,1.8716]
["bitfinex","ETHUSD",1760691839930,0.73433182,3732.8,3731.6,2.072657]
["bitfinex","ETHUSD",1760691840092,0.27313182,3732.8,3731.7,1.728]
["bitfinex","ETHUSD",1760691840421,0.27313182,3732.8,3731.6,0.28963471]
["bitfinex","ETHUSD",1760691840598,0.27313182,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760691840803,0.27313182,3732.8,3731.7,0.1436]
["bitfinex","ETHUSD",1760691840804,0.95343182,3732.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760691841023,0.49223182,3732.8,3731.6,1.728]
["bitfinex","ETHUSD",1760691841326,0.49223182,3732.8,3731.5,3.0516]
["bitfinex","ETHUSD",1760691841327,0.441,3732.7,3731.5,0.1436]
["bitfinex","ETHUSD",1760691841490,0.441,3732.7,3731.1,0.1436]
["bitfinex","ETHUSD",1760691841824,0.49223182,3732.8,3731.5,1.728]
["bitfinex","ETHUSD",1760691842023,0.27313182,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1760691842423,0.27313182,3732.8,3732.7,2.8126259]
["bitfinex","ETHUSD",1760691842610,0.71413182,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1760691842945,0.6336,3732.6,3731.2,0.1336]
["bitfinex","ETHUSD",1760691843223,0.8486,3731.3,3730.1,2.68084409]
["bitfinex","ETHUSD",1760691843457,6.79731602,3731.2,3730.6,0.1336]
["bitfinex","ETHUSD",1760691843630,0.215,3730.7,3729.8,0.1336]
["bitfinex","ETHUSD",1760691843922,0.1336,3730.3,3729.8,0.1336]
["bitfinex","ETHUSD",1760691844123,0.441,3730.2,3729.9,0.1336]
["bitfinex","ETHUSD",1760691844298,0.215,3730.7,3729.3,0.1336]
["bitfinex","ETHUSD",1760691844299,0.1336,3729.9,3729.3,0.1336]
["bitfinex","ETHUSD",1760691844503,0.1336,3729.9,3727.7,0.1436]
["bitfinex","ETHUSD",1760691844504,0.441,3729.8,3727.7,0.1436]
["bitfinex","ETHUSD",1760691844819,0.1336,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1760691845021,3.0426,3729.0,3728.4,0.1336]
["bitfinex","ETHUSD",1760691845222,2.3616,3728.4,3727.0,0.001]
["bitfinex","ETHUSD",1760691845433,0.6336,3728.4,3727.0,0.001]
["bitfinex","ETHUSD",1760691845636,0.6336,3728.2,3727.0,0.001]
["bitfinex","ETHUSD",1760691845992,0.6336,3728.0,3727.0,0.001]
["bitfinex","ETHUSD",1760691846193,0.6336,3728.0,3726.6,0.001]
["bitfinex","ETHUSD",1760691846194,2.3616,3727.8,3726.6,0.001]
["bitfinex","ETHUSD",1760691846431,0.8486,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760691846602,3.7576,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1760691846922,2.3616,3726.6,3726.2,0.001]
["bitfinex","ETHUSD",1760691847152,1.0746,3726.6,3726.2,0.001]
["bitfinex","ETHUSD",1760691847376,0.6336,3726.4,3726.2,0.001]
["bitfinex","ETHUSD",1760691847870,1.0746,3726.3,3726.2,0.001]
["bitfinex","ETHUSD",1760691848180,1.0746,3726.3,3725.1,0.001]
["bitfinex","ETHUSD",1760691848389,0.6336,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1760691848552,0.6336,3725.5,3724.7,0.001]
["bitfinex","ETHUSD",1760691848553,0.6336,3725.3,3724.7,0.001]
["bitfinex","ETHUSD",1760691848877,0.8486,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1760691849370,2.906,3725.2,3724.7,0.001]
["bitfinex","ETHUSD",1760691849590,2.906,3725.2,3725.0,2.68455385]
["bitfinex","ETHUSD",1760691849798,2.906,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1760691849943,2.906,3725.2,3725.1,3.22140444]
["bitfinex","ETHUSD",1760691850141,0.656,3726.7,3726.0,2.68379354]
["bitfinex","ETHUSD",1760691850443,0.702779,3726.7,3725.2,8.156135]
["bitfinex","ETHUSD",1760691850786,1.761,3726.6,3724.8,2.465]
["bitfinex","ETHUSD",1760691851022,1.32,3726.6,3724.7,0.001]
["bitfinex","ETHUSD",1760691851175,0.6336,3726.4,3724.7,0.001]
["bitfinex","ETHUSD",1760691851375,0.6336,3726.4,3724.8,2.083]
["bitfinex","ETHUSD",1760691851687,0.6336,3726.2,3724.7,0.001]
["bitfinex","ETHUSD",1760691851887,0.6336,3726.0,3724.7,0.001]
["bitfinex","ETHUSD",1760691852220,0.8478,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1760691852414,3.7538,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1760691852708,3.7538,3724.8,3722.3,9.601654]
["bitfinex","ETHUSD",1760691852709,2.3616,3724.7,3722.3,9.601654]
["bitfinex","ETHUSD",1760691853011,2.3616,3724.7,3723.8,2.68539057]
["bitfinex","ETHUSD",1760691853012,0.6336,3724.5,3723.8,2.68539057]
["bitfinex","ETHUSD",1760691853198,0.6336,3724.3,3723.6,2.6855367]
["bitfinex","ETHUSD",1760691853379,0.6336,3724.3,3722.8,2.68608099]
["bitfinex","ETHUSD",1760691853581,0.6336,3724.3,3723.8,2.68538669]
["bitfinex","ETHUSD",1760691853782,1.0746,3724.3,3723.9,2.6853464]
["bitfinex","ETHUSD",1760691854014,0.441,3724.3,3723.1,2.68591729]
["bitfinex","ETHUSD",1760691854213,2.904,3724.3,3724.0,2.68524636]
["bitfinex","ETHUSD",1760691854513,2.904,3724.3,3723.3,8.44536548]
["bitfinex","ETHUSD",1760691854514,1.0746,3724.2,3723.3,2.68578948]
["bitfinex","ETHUSD",1760691854699,1.0746,3724.2,3723.2,0.26859173]
["bitfinex","ETHUSD",1760691855179,1.0746,3724.2,3722.3,2.68651102]
["bitfinex","ETHUSD",1760691855516,1.0746,3724.2,3722.2,0.1504]
["bitfinex","ETHUSD",1760691855517,0.1336,3723.8,3723.2,0.1336]
["bitfinex","ETHUSD",1760691855885,0.1336,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1760691856483,2.904,3724.3,3723.1,1.728]
["bitfinex","ETHUSD",1760691856693,0.215,3725.7,3724.5,10.50069115]
["bitfinex","ETHUSD",1760691856914,0.215,3725.7,3724.2,2.68514043]
["bitfinex","ETHUSD",1760691856915,0.215,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1760691857226,2.742,3725.7,3723.9,26.61209165]
["bitfinex","ETHUSD",1760691857518,3.183,3725.7,3724.2,1.728]
["bitfinex","ETHUSD",1760691857724,0.04678979,3726.3,3724.5,2.68492415]
["bitfinex","ETHUSD",1760691857907,2.902,3726.1,3725.8,2.68392164]
["bitfinex","ETHUSD",1760691858217,2.902,3726.1,3724.3,0.1728]
["bitfinex","ETHUSD",1760691858218,3.343,3726.1,3724.3,0.1728]
["bitfinex","ETHUSD",1760691858422,0.04678979,3726.3,3724.3,0.1728]
["bitfinex","ETHUSD",1760691858423,0.04678979,3726.3,3724.9,2.68461647]
["bitfinex","ETHUSD",1760691858644,0.441,3726.2,3724.3,0.1728]
["bitfinex","ETHUSD",1760691858844,0.441,3726.2,3723.7,2.68543936]
["bitfinex","ETHUSD",1760691858845,0.6336,3726.1,3723.7,2.68543936]
["bitfinex","ETHUSD",1760691859005,0.6336,3725.9,3723.9,8.138924]
["bitfinex","ETHUSD",1760691859205,0.441,3726.0,3723.9,8.138924]
["bitfinex","ETHUSD",1760691859206,0.6336,3725.7,3724.2,6.944678]
["bitfinex","ETHUSD",1760691859441,0.6336,3725.7,3723.9,0.1504]
["bitfinex","ETHUSD",1760691859442,0.04679401,3725.6,3724.4,8.44268724]
["bitfinex","ETHUSD",1760691860010,1.728,3725.5,3723.4,4.69488035]
["bitfinex","ETHUSD",1760691860236,1.0746,3725.4,3723.6,6.557076]
["bitfinex","ETHUSD",1760691860437,0.6336,3725.2,3724.6,2.68484145]
["bitfinex","ETHUSD",1760691860736,0.68039509,3725.2,3724.7,2.68476048]
["bitfinex","ETHUSD",1760691861036,0.6336,3725.0,3724.6,2.68482865]
["bitfinex","ETHUSD",1760691861341,0.04679509,3725.2,3724.9,2.68463582]
["bitfinex","ETHUSD",1760691861544,0.6336,3725.6,3725.1,2.68449169]
["bitfinex","ETHUSD",1760691861709,0.6336,3725.4,3725.0,2.6845424]
["bitfinex","ETHUSD",1760691861907,0.6336,3725.2,3723.9,2.348227]
["bitfinex","ETHUSD",1760691862106,0.6336,3725.2,3723.9,0.2348227]
["bitfinex","ETHUSD",1760691862406,0.6336,3725.0,3722.5,11.918218]
["bitfinex","ETHUSD",1760691862612,0.6497,3724.9,3724.3,2.6850625]
["bitfinex","ETHUSD",1760691862810,0.42116496,3725.0,3723.6,2.68552668]
["bitfinex","ETHUSD",1760691863010,0.6336,3724.8,3723.9,2.68533826]
["bitfinex","ETHUSD",1760691863223,0.6336,3724.6,3722.9,0.1504]
["bitfinex","ETHUSD",1760691863420,0.6336,3724.6,3723.4,2.68571735]
["bitfinex","ETHUSD",1760691863620,0.6336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1760691863839,2.899,3724.7,3724.5,2.68492415]
["bitfinex","ETHUSD",1760691864154,2.899,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760691865209,2.899,3724.7,3722.9,1.1491687]
["bitfinex","ETHUSD",1760691865441,2.899,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760691866160,2.899,3724.7,3723.5,1.728]
["bitfinex","ETHUSD",1760691866360,2.899,3724.7,3723.6,2.373]
["bitfinex","ETHUSD",1760691866578,2.899,3724.7,3724.3,2.68499669]
["bitfinex","ETHUSD",1760691866731,2.899,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1760691867976,2.899,3724.7,3724.6,2.81845206]
["bitfinex","ETHUSD",1760691868127,0.002,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1760691868461,0.002,3725.0,3724.9,3.50341715]
["bitfinex","ETHUSD",1760691868761,0.002,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1760691868975,1.617,3725.0,3723.5,0.45641933]
["bitfinex","ETHUSD",1760691869138,1.617,3725.0,3724.7,0.1336]
["bitfinex","ETHUSD",1760691869325,1.617,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1760691869531,2.052,3725.0,3724.7,0.1336]
["bitfinex","ETHUSD",1760691869731,1.617,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1760691870340,0.002,3725.0,3724.9,3.37121669]
["bitfinex","ETHUSD",1760691870554,0.002,3725.0,3724.9,5.27646304]
["bitfinex","ETHUSD",1760691870779,0.002,3725.0,3724.9,5.11601669]
["bitfinex","ETHUSD",1760691870983,0.002,3725.0,3724.9,7.73800304]
["bitfinex","ETHUSD",1760691871273,0.002,3725.0,3724.9,7.71115669]
["bitfinex","ETHUSD",1760691871479,0.002,3725.0,3724.9,7.56075669]
["bitfinex","ETHUSD",1760691871781,0.002,3725.0,3724.9,7.13130669]
["bitfinex","ETHUSD",1760691871944,0.002,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1760691872383,0.002,3725.0,3724.9,8.90033482]
["bitfinex","ETHUSD",1760691872580,0.002,3725.0,3724.9,2.68463582]
["bitfinex","ETHUSD",1760691872788,0.002,3725.0,3724.9,5.28663582]
["bitfinex","ETHUSD",1760691873079,0.002,3725.0,3724.9,7.01463582]
["bitfinex","ETHUSD",1760691873235,0.002,3725.0,3724.9,4.41263582]
["bitfinex","ETHUSD",1760691873441,0.002,3725.0,3724.9,8.56377817]
["bitfinex","ETHUSD",1760691873636,0.002,3725.0,3724.9,8.68783182]
["bitfinex","ETHUSD",1760691873844,0.002,3725.8,3725.7,5.78167437]
["bitfinex","ETHUSD",1760691874131,1.21,3728.3,3725.8,15.161959]
["bitfinex","ETHUSD",1760691874132,0.435,3727.8,3725.8,15.161959]
["bitfinex","ETHUSD",1760691874457,0.435,3727.8,3727.6,2.68268683]
["bitfinex","ETHUSD",1760691874458,0.0467709,3727.7,3727.6,2.68268683]
["bitfinex","ETHUSD",1760691874844,0.2147,3728.6,3727.5,0.02682763]
["bitfinex","ETHUSD",1760691874845,0.2147,3728.6,3728.4,2.68205843]
["bitfinex","ETHUSD",1760691875038,0.2147,3728.6,3728.5,2.68204371]
["bitfinex","ETHUSD",1760691875235,0.0467547,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1760691875445,0.0467547,3729.1,3729.0,2.9498525]
["bitfinex","ETHUSD",1760691875677,0.42067366,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1760691875973,0.42067366,3730.2,3729.0,12.00912441]
["bitfinex","ETHUSD",1760691875974,0.0012,3730.8,3730.3,2.6806873]
["bitfinex","ETHUSD",1760691876170,0.0012,3730.8,3729.1,4.55851218]
["bitfinex","ETHUSD",1760691876468,0.0012,3730.8,3729.1,0.1489]
["bitfinex","ETHUSD",1760691876681,0.435,3730.7,3728.8,0.1489]
["bitfinex","ETHUSD",1760691876888,0.435,3730.7,3728.9,2.03823]
["bitfinex","ETHUSD",1760691877049,0.435,3730.7,3730.0,2.68095808]
["bitfinex","ETHUSD",1760691877253,0.435,3730.7,3728.9,0.695003]
["bitfinex","ETHUSD",1760691877561,0.435,3730.6,3728.9,0.695003]
["bitfinex","ETHUSD",1760691877900,0.435,3730.6,3729.3,1.728]
["bitfinex","ETHUSD",1760691877901,0.04673283,3730.5,3729.3,1.728]
["bitfinex","ETHUSD",1760691878187,0.6336,3730.4,3729.3,2.68146721]
["bitfinex","ETHUSD",1760691878351,0.6336,3730.4,3729.0,1.728]
["bitfinex","ETHUSD",1760691878544,0.6336,3730.4,3730.1,2.68089271]
["bitfinex","ETHUSD",1760691878737,0.435,3730.3,3728.9,5.0]
["bitfinex","ETHUSD",1760691878972,0.435,3730.3,3729.5,2.68125829]
["bitfinex","ETHUSD",1760691879290,3.5186,3730.2,3729.4,2.68139202]
["bitfinex","ETHUSD",1760691879454,3.5186,3730.2,3729.1,2.68154302]
["bitfinex","ETHUSD",1760691879653,3.5186,3730.2,3729.0,2.68167561]
["bitfinex","ETHUSD",1760691879850,0.6336,3730.0,3729.2,2.68148426]
["bitfinex","ETHUSD",1760691880068,0.6336,3729.8,3729.2,2.68148426]
["bitfinex","ETHUSD",1760691880271,0.6336,3729.8,3729.2,2.68151749]
["bitfinex","ETHUSD",1760691880478,0.6336,3729.8,3729.0,2.681679]
["bitfinex","ETHUSD",1760691880768,0.1336,3729.7,3729.1,0.1336]
["bitfinex","ETHUSD",1760691880983,0.1336,3729.7,3728.4,0.1489]
["bitfinex","ETHUSD",1760691880984,0.42061489,3729.9,3729.7,2.68115789]
["bitfinex","ETHUSD",1760691881205,0.04673948,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760691881709,2.882,3730.3,3728.7,1.8769]
["bitfinex","ETHUSD",1760691882019,2.882,3730.3,3728.8,3.33051793]
["bitfinex","ETHUSD",1760691882334,1.0686,3730.2,3728.7,1.728]
["bitfinex","ETHUSD",1760691882527,2.7966,3730.2,3729.0,2.68165832]
["bitfinex","ETHUSD",1760691882676,0.6336,3730.0,3729.7,2.68117174]
["bitfinex","ETHUSD",1760691882985,2.882,3730.3,3728.9,4.608]
["bitfinex","ETHUSD",1760691883183,2.882,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1760691883799,0.0012,3730.8,3729.0,2.68164802]
["bitfinex","ETHUSD",1760691884107,0.0012,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760691884309,0.0012,3730.8,3729.5,1.728]
["bitfinex","ETHUSD",1760691884818,0.4362,3730.8,3729.5,1.728]
["bitfinex","ETHUSD",1760691884999,0.6336,3730.7,3729.9,2.68098023]
["bitfinex","ETHUSD",1760691885201,0.4362,3730.8,3728.2,2.8310951]
["bitfinex","ETHUSD",1760691885202,0.6336,3730.5,3728.2,2.8310951]
["bitfinex","ETHUSD",1760691885413,0.6336,3730.3,3729.0,2.68162498]
["bitfinex","ETHUSD",1760691885589,0.6336,3730.1,3728.9,0.001]
["bitfinex","ETHUSD",1760691885790,2.3616,3729.9,3728.9,0.001]
["bitfinex","ETHUSD",1760691886011,0.2147,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1760691886212,0.8483,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1760691886389,1.2833,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1760691886585,2.79839422,3729.0,3728.5,0.001]
["bitfinex","ETHUSD",1760691886817,0.8483,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691887341,1.2833,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691888487,0.63546678,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691888905,0.68035589,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1760691889106,0.04675589,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760691889518,0.04675589,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1760691889718,0.04675589,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760691890032,0.26145589,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1760691890197,0.26145589,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760691890198,0.04675589,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760691890599,0.04675589,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1760691891126,0.1336,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691891896,0.1336,3728.6,3728.5,2.68304371]
["bitfinex","ETHUSD",1760691892096,3.0086,3728.6,3728.5,2.68304371]
["bitfinex","ETHUSD",1760691892429,2.875,3728.6,3728.5,2.68304371]
["bitfinex","ETHUSD",1760691892633,2.875,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691892939,3.9429,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691893138,3.5086,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691893442,3.9429,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691893642,3.5086,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691894063,3.9429,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691895041,3.92938471,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691895440,4.36368471,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691895745,3.92938471,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691895962,0.04675589,3728.9,3728.5,0.001]
["bitfinex","ETHUSD",1760691896199,0.90375589,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760691897034,0.857,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760691897470,0.04674156,3729.8,3729.5,2.68128572]
["bitfinex","ETHUSD",1760691897710,2.399,3729.8,3728.5,0.001]
["bitfinex","ETHUSD",1760691897918,0.6336,3729.6,3728.6,2.68196497]
["bitfinex","ETHUSD",1760691898115,0.6336,3729.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691899037,0.6336,3729.4,3728.6,2.6819603]
["bitfinex","ETHUSD",1760691899410,0.68034538,3729.4,3728.7,2.68189026]
["bitfinex","ETHUSD",1760691899636,0.68034538,3729.4,3728.6,2.68196786]
["bitfinex","ETHUSD",1760691899845,0.67954538,3729.4,3729.2,2.68150186]
["bitfinex","ETHUSD",1760691900145,0.67954538,3729.4,3728.5,0.001]
["bitfinex","ETHUSD",1760691900346,0.2235,3729.7,3728.5,0.29613817]
["bitfinex","ETHUSD",1760691900648,2.869,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1760691901224,0.2235,3730.4,3728.9,2.68171422]
["bitfinex","ETHUSD",1760691901426,0.827,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1760691901828,0.827,3730.3,3730.1,2.68087363]
["bitfinex","ETHUSD",1760691902164,0.4397,3730.2,3728.5,0.001]
["bitfinex","ETHUSD",1760691902312,0.6336,3730.1,3728.6,2.68197178]
["bitfinex","ETHUSD",1760691902510,0.002,3729.4,3728.5,0.001]
["bitfinex","ETHUSD",1760691902710,0.1336,3729.1,3728.8,2.68179747]
["bitfinex","ETHUSD",1760691902970,0.4397,3729.0,3728.5,0.1346]
["bitfinex","ETHUSD",1760691903129,0.4397,3728.9,3728.6,2.6819583]
["bitfinex","ETHUSD",1760691903450,0.1336,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1760691903649,0.4397,3728.8,3728.5,0.001]
["bitfinex","ETHUSD",1760691903650,1.05429349,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1760691903875,4.05489349,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1760691904064,3.6342,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1760691904240,0.1336,3729.7,3729.3,2.68146837]
["bitfinex","ETHUSD",1760691904441,2.868,3729.4,3729.3,2.81506837]
["bitfinex","ETHUSD",1760691905581,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1760691905738,0.002,3729.8,3729.7,2.81478079]
["bitfinex","ETHUSD",1760691906141,0.002,3729.8,3729.7,2.96468079]
["bitfinex","ETHUSD",1760691906342,1e-08,3730.2,3730.1,7.91431527]
["bitfinex","ETHUSD",1760691906543,0.002,3731.2,3730.7,4.40846211]
["bitfinex","ETHUSD",1760691906743,0.002,3731.2,3730.7,4.84930832]
["bitfinex","ETHUSD",1760691907047,0.002,3731.2,3730.7,4.99920832]
["bitfinex","ETHUSD",1760691907352,1e-08,3731.2,3731.1,11.24754074]
["bitfinex","ETHUSD",1760691907882,1e-08,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1760691908275,1e-08,3731.2,3731.1,19.33287148]
["bitfinex","ETHUSD",1760691908576,1e-08,3731.2,3731.1,9.6482887]
["bitfinex","ETHUSD",1760691908761,1e-08,3731.2,3731.1,7.27417474]
["bitfinex","ETHUSD",1760691908942,1e-08,3731.2,3731.1,11.27417474]
["bitfinex","ETHUSD",1760691909142,1e-08,3731.2,3731.1,9.60997474]
["bitfinex","ETHUSD",1760691909379,1e-08,3731.2,3731.1,6.58839074]
["bitfinex","ETHUSD",1760691909579,1e-08,3731.2,3731.1,6.73829074]
["bitfinex","ETHUSD",1760691909783,1e-08,3731.2,3731.1,7.96684663]
["bitfinex","ETHUSD",1760691910459,1e-08,3731.2,3731.1,20.94858963]
["bitfinex","ETHUSD",1760691910644,1e-08,3731.2,3731.1,21.58218963]
["bitfinex","ETHUSD",1760691910845,0.002,3731.6,3731.1,21.58218963]
["bitfinex","ETHUSD",1760691910846,0.002,3731.6,3731.5,18.47544644]
["bitfinex","ETHUSD",1760691911045,0.002,3731.6,3731.5,23.06744644]
["bitfinex","ETHUSD",1760691911264,0.002,3731.6,3731.5,25.80707911]
["bitfinex","ETHUSD",1760691911463,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760691911867,0.2327,3734.1,3733.3,2.67859534]
["bitfinex","ETHUSD",1760691912187,0.2327,3734.9,3733.3,10.20618695]
["bitfinex","ETHUSD",1760691912495,0.2327,3735.4,3734.7,2.67759123]
["bitfinex","ETHUSD",1760691912873,1e-08,3734.8,3734.7,3.21311866]
["bitfinex","ETHUSD",1760691913303,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1760691913455,1e-08,3734.8,3733.6,2.67835968]
["bitfinex","ETHUSD",1760691913657,1e-08,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1760691914809,1e-08,3735.1,3735.0,4.40537617]
["bitfinex","ETHUSD",1760691915160,1e-08,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760691915356,1e-08,3735.1,3735.0,19.07867883]
["bitfinex","ETHUSD",1760691915980,1e-08,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760691916289,1e-08,3735.1,3735.0,2.81097617]
["bitfinex","ETHUSD",1760691916692,1e-08,3735.1,3735.0,0.1336]
["bitfinex","ETHUSD",1760691916868,1e-08,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760691917075,0.43970001,3735.1,3734.1,1.728]
["bitfinex","ETHUSD",1760691917262,1e-08,3735.1,3734.1,2.20209]
["bitfinex","ETHUSD",1760691917594,0.4397,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760691917758,1e-08,3735.1,3734.9,2.67744785]
["bitfinex","ETHUSD",1760691917759,1e-08,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760691918213,0.6336,3735.0,3734.6,2.67765501]
["bitfinex","ETHUSD",1760691918356,0.4397,3735.0,3734.8,2.6774709]
["bitfinex","ETHUSD",1760691918554,0.4397,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760691918798,0.4397,3735.0,3734.1,2.6779711]
["bitfinex","ETHUSD",1760691919009,0.4397,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760691919570,0.4397,3735.0,3734.1,2.67799897]
["bitfinex","ETHUSD",1760691919769,0.4397,3735.0,3733.9,2.45482366]
["bitfinex","ETHUSD",1760691919770,0.6336,3734.8,3734.2,2.67794718]
["bitfinex","ETHUSD",1760691919970,0.4397,3734.7,3733.1,2.858]
["bitfinex","ETHUSD",1760691920173,0.6336,3734.6,3733.0,0.1499]
["bitfinex","ETHUSD",1760691920399,0.6336,3734.4,3734.1,2.67797033]
["bitfinex","ETHUSD",1760691920609,0.6336,3734.2,3733.0,0.56867727]
["bitfinex","ETHUSD",1760691920769,0.6336,3734.0,3732.5,0.1499]
["bitfinex","ETHUSD",1760691920970,0.6336,3733.8,3732.1,0.1499]
["bitfinex","ETHUSD",1760691921170,0.6336,3733.6,3732.8,2.67893395]
["bitfinex","ETHUSD",1760691921392,0.2327,3733.9,3732.5,16.889959]
["bitfinex","ETHUSD",1760691921591,0.42208508,3735.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1760691921592,0.27198213,3734.5,3733.8,2.67823664]
["bitfinex","ETHUSD",1760691921793,2.37058213,3734.5,3733.9,0.02678164]
["bitfinex","ETHUSD",1760691922006,0.4731,3734.8,3733.9,2.67812525]
["bitfinex","ETHUSD",1760691922178,0.002,3735.0,3734.8,2.67751954]
["bitfinex","ETHUSD",1760691922378,0.42001056,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760691922570,0.4731,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760691922773,0.4731,3734.6,3732.8,2.67895413]
["bitfinex","ETHUSD",1760691922972,0.4731,3734.5,3733.1,1.728]
["bitfinex","ETHUSD",1760691923192,0.4731,3734.5,3733.1,2.858]
["bitfinex","ETHUSD",1760691923471,0.4723,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1760691923672,0.4723,3734.5,3733.4,0.02678523]
["bitfinex","ETHUSD",1760691924007,0.4723,3734.5,3732.6,2.67903556]
["bitfinex","ETHUSD",1760691924008,0.4723,3734.5,3732.6,2.859]
["bitfinex","ETHUSD",1760691924186,0.6336,3734.8,3732.8,11.604119]
["bitfinex","ETHUSD",1760691924385,0.6336,3734.8,3734.6,2.67760016]
["bitfinex","ETHUSD",1760691924795,0.6336,3734.8,3733.3,2.539165]
["bitfinex","ETHUSD",1760691924995,0.6336,3734.8,3733.3,2.67859534]
["bitfinex","ETHUSD",1760691925196,0.6336,3734.8,3733.4,2.67852359]
["bitfinex","ETHUSD",1760691925397,0.6336,3734.8,3734.4,2.6777882]
["bitfinex","ETHUSD",1760691925598,0.6336,3734.8,3733.0,5.5368106]
["bitfinex","ETHUSD",1760691925599,0.6336,3734.6,3733.0,5.5368106]
["bitfinex","ETHUSD",1760691925907,0.6336,3734.8,3733.0,5.5368106]
["bitfinex","ETHUSD",1760691925908,0.4731,3734.5,3733.2,2.67866709]
["bitfinex","ETHUSD",1760691926226,0.4731,3734.5,3733.1,0.55368106]
["bitfinex","ETHUSD",1760691926400,0.6336,3734.3,3732.9,1.728]
["bitfinex","ETHUSD",1760691926602,0.42007916,3734.5,3734.3,2.67787804]
["bitfinex","ETHUSD",1760691926801,0.42007916,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1760691927113,0.4731,3734.4,3732.6,1.728]
["bitfinex","ETHUSD",1760691927311,0.4731,3734.4,3732.0,2.67951899]
["bitfinex","ETHUSD",1760691927312,0.4731,3734.4,3734.1,2.67796924]
["bitfinex","ETHUSD",1760691927511,0.4731,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1760691927818,0.4731,3734.4,3733.7,2.678251]
["bitfinex","ETHUSD",1760691927819,0.42005862,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760691928315,0.002,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760691928702,0.4751,3735.0,3734.5,0.1336]
["bitfinex","ETHUSD",1760691929021,0.4751,3735.0,3734.8,2.67751954]
["bitfinex","ETHUSD",1760691929022,0.6984,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760691929322,0.6984,3734.9,3734.6,2.67764631]
["bitfinex","ETHUSD",1760691929486,0.4731,3734.8,3734.5,0.1336]
["bitfinex","ETHUSD",1760691929685,0.4731,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1760691930217,0.4731,3734.8,3732.9,2.857]
["bitfinex","ETHUSD",1760691930218,0.6336,3734.7,3732.9,2.857]
["bitfinex","ETHUSD",1760691930525,0.4731,3734.7,3733.2,1.728]
["bitfinex","ETHUSD",1760691930735,0.4731,3734.7,3733.3,2.67859534]
["bitfinex","ETHUSD",1760691930900,0.4731,3734.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1760691931083,0.51977744,3734.7,3734.0,2.67805073]
["bitfinex","ETHUSD",1760691931284,0.04667744,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760691931486,0.46673757,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760691931785,0.04667744,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760691931984,0.04667744,3734.7,3734.4,2.67774884]
["bitfinex","ETHUSD",1760691931985,0.51977744,3734.7,3734.4,2.67774932]
["bitfinex","ETHUSD",1760691932186,0.6336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1760691932582,0.4731,3734.5,3734.2,2.67789105]
["bitfinex","ETHUSD",1760691932794,0.6336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760691933607,0.04667744,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760691933821,0.8589,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760691934028,0.8589,3734.9,3734.7,2.67753686]
["bitfinex","ETHUSD",1760691934029,0.4731,3734.8,3734.7,2.67753686]
["bitfinex","ETHUSD",1760691934201,0.8589,3734.9,3734.1,4.40600322]
["bitfinex","ETHUSD",1760691934545,0.8589,3734.9,3734.1,2.67802147]
["bitfinex","ETHUSD",1760691934713,1.332,3734.9,3734.0,0.01]
["bitfinex","ETHUSD",1760691934907,0.6336,3734.8,3734.0,0.01]
["bitfinex","ETHUSD",1760691935103,0.6336,3734.8,3734.2,2.67790496]
["bitfinex","ETHUSD",1760691935308,0.6336,3734.8,3734.6,2.67761485]
["bitfinex","ETHUSD",1760691935505,0.6336,3734.8,3734.6,2.67763816]
["bitfinex","ETHUSD",1760691935709,1.1067,3734.8,3734.5,2.67772721]
["bitfinex","ETHUSD",1760691935902,0.6336,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760691936236,3.27603864,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760691936758,3.74913864,3735.0,3734.7,2.67754822]
["bitfinex","ETHUSD",1760691936904,0.2253,3734.8,3734.0,0.01]
["bitfinex","ETHUSD",1760691937227,0.6336,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760691937927,1.1067,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1760691938128,1.1067,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760691939341,1.1067,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1760691939540,1.1067,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760691940141,0.6336,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1760691941240,1.1067,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760691941853,1.1067,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1760691942155,0.6336,3734.6,3734.5,2.67873463]
["bitfinex","ETHUSD",1760691943162,0.6336,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760691943344,1.1067,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760691943546,1.1067,3734.6,3734.1,0.001]
["bitfinex","ETHUSD",1760691943547,0.6336,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1760691943937,0.6336,3734.3,3732.4,2.67918837]
["bitfinex","ETHUSD",1760691944261,0.2253,3733.8,3731.7,0.1499]
["bitfinex","ETHUSD",1760691944424,0.6336,3733.7,3732.7,2.67900533]
["bitfinex","ETHUSD",1760691944624,0.6336,3733.5,3732.8,0.02678954]
["bitfinex","ETHUSD",1760691944830,0.6336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1760691945135,1.1067,3733.5,3731.9,2.6796002]
["bitfinex","ETHUSD",1760691945335,1.1067,3733.5,3731.6,0.1637]
["bitfinex","ETHUSD",1760691945535,1.728,3733.6,3731.6,2.67979539]
["bitfinex","ETHUSD",1760691945736,1.728,3733.6,3731.8,2.679672]
["bitfinex","ETHUSD",1760691945935,1.728,3733.6,3731.9,0.4544]
["bitfinex","ETHUSD",1760691946227,0.42024681,3733.2,3731.9,0.4544]
["bitfinex","ETHUSD",1760691946421,0.42024681,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1760691946958,1.728,3733.6,3733.3,2.67855632]
["bitfinex","ETHUSD",1760691947259,0.41938519,3733.4,3733.3,2.67855632]
["bitfinex","ETHUSD",1760691947728,0.41938519,3733.4,3732.5,2.67909894]
["bitfinex","ETHUSD",1760691947729,0.6336,3733.3,3732.3,0.1623]
["bitfinex","ETHUSD",1760691947922,0.6336,3733.3,3731.7,0.6043]
["bitfinex","ETHUSD",1760691948124,0.6336,3733.3,3732.2,2.67934034]
["bitfinex","ETHUSD",1760691948446,0.6336,3732.9,3732.2,2.67938481]
["bitfinex","ETHUSD",1760691948632,2.3616,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1760691948856,1.728,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1760691949054,2.844,3732.8,3732.6,2.67909275]
["bitfinex","ETHUSD",1760691949277,2.844,3732.8,3732.1,0.1623]
["bitfinex","ETHUSD",1760691949580,2.844,3732.8,3731.4,3.13433957]
["bitfinex","ETHUSD",1760691949782,2.3616,3732.7,3731.5,2.67984906]
["bitfinex","ETHUSD",1760691950278,2.3616,3732.7,3731.4,0.4544]
["bitfinex","ETHUSD",1760691950446,2.3616,3732.7,3731.3,0.1499]
["bitfinex","ETHUSD",1760691950642,2.3616,3732.7,3731.2,2.68010291]
["bitfinex","ETHUSD",1760691950881,1.05390729,3732.4,3731.1,0.001]
["bitfinex","ETHUSD",1760691951080,2.78190729,3732.4,3731.1,0.001]
["bitfinex","ETHUSD",1760691951256,0.8589,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1760691951458,5.4299,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1760691951780,2.3616,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1760691951983,3.4766,3731.2,3731.1,2.68117474]
["bitfinex","ETHUSD",1760691952188,0.04671954,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760691952350,0.42044402,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1760691952552,2.843,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760691952881,0.46701999,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1760691953251,0.55391101,3732.4,3731.7,0.1336]
["bitfinex","ETHUSD",1760691953451,0.55391101,3732.4,3731.1,0.1571]
["bitfinex","ETHUSD",1760691953452,0.4375,3732.4,3731.1,0.1571]
["bitfinex","ETHUSD",1760691953789,1.728,3732.4,3732.1,2.67945268]
["bitfinex","ETHUSD",1760691954003,1.728,3732.4,3731.2,0.02680102]
["bitfinex","ETHUSD",1760691954004,0.1336,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1760691954201,0.6336,3732.1,3731.6,0.1336]
["bitfinex","ETHUSD",1760691954482,0.6336,3732.1,3731.1,0.1571]
["bitfinex","ETHUSD",1760691954483,0.1336,3731.9,3731.3,2.68003108]
["bitfinex","ETHUSD",1760691954680,3.4766,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1760691954884,0.6336,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1760691955179,0.6336,3731.6,3731.1,2.68111096]
["bitfinex","ETHUSD",1760691955384,1.728,3731.7,3731.5,2.67984102]
["bitfinex","ETHUSD",1760691955587,3.26338735,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760691955761,0.42038735,3731.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1760691956082,0.4375,3733.6,3731.8,2.679672]
["bitfinex","ETHUSD",1760691956285,0.4202746,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1760691956446,0.617,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1760691957085,0.04669764,3734.0,3733.7,2.67830838]
["bitfinex","ETHUSD",1760691957086,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760691957594,0.002,3733.8,3733.1,0.1623]
["bitfinex","ETHUSD",1760691957782,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760691957959,0.002,3733.8,3733.5,2.67838905]
["bitfinex","ETHUSD",1760691958161,0.002,3733.8,3733.5,2.67838156]
["bitfinex","ETHUSD",1760691958383,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760691959365,0.002,3733.8,3733.1,0.1623]
["bitfinex","ETHUSD",1760691959806,0.002,3733.8,3733.5,2.67843548]
["bitfinex","ETHUSD",1760691960112,0.002,3733.8,3732.6,5.52005259]
["bitfinex","ETHUSD",1760691960290,0.002,3733.8,3732.7,0.76115526]
["bitfinex","ETHUSD",1760691960496,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760691960657,0.002,3733.8,3733.3,2.67857569]
["bitfinex","ETHUSD",1760691960856,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1760691961352,0.002,3733.8,3733.7,3.17359146]
["bitfinex","ETHUSD",1760691961552,0.002,3733.8,3733.7,14.56897147]
["bitfinex","ETHUSD",1760691961788,0.002,3733.8,3733.7,11.84745439]
["bitfinex","ETHUSD",1760691961987,1e-08,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1760691962186,1e-08,3734.2,3734.1,17.26097268]
["bitfinex","ETHUSD",1760691962499,1e-08,3734.2,3734.1,48.0974235]
["bitfinex","ETHUSD",1760691962666,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1760691962855,1e-08,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1760691963061,1e-08,3735.5,3735.4,17.61322235]
["bitfinex","ETHUSD",1760691963262,1e-08,3735.8,3735.7,17.76997148]
["bitfinex","ETHUSD",1760691963456,1e-08,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1760691963705,1e-08,3736.4,3736.3,11.98133705]
["bitfinex","ETHUSD",1760691963911,1e-08,3736.4,3736.3,10.78386161]
["bitfinex","ETHUSD",1760691964121,1e-08,3736.4,3736.3,7.94286161]
["bitfinex","ETHUSD",1760691964304,1e-08,3736.4,3736.2,0.1623]
["bitfinex","ETHUSD",1760691964479,1e-08,3736.4,3734.8,0.4427]
["bitfinex","ETHUSD",1760691964682,0.4668,3736.3,3734.8,3.2867]
["bitfinex","ETHUSD",1760691965004,1.1004,3736.2,3734.7,2.67756478]
["bitfinex","ETHUSD",1760691965208,4.4044223,3736.4,3734.1,0.1561]
["bitfinex","ETHUSD",1760691965209,0.1336,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1760691965414,0.2211,3734.8,3733.8,0.1623]
["bitfinex","ETHUSD",1760691965617,1.1004,3734.7,3733.1,0.1623]
["bitfinex","ETHUSD",1760691965796,1.1004,3734.7,3732.8,2.84123456]
["bitfinex","ETHUSD",1760691965797,5.0394697,3734.4,3732.8,2.67891833]
["bitfinex","ETHUSD",1760691965981,0.6336,3734.1,3732.0,0.1561]
["bitfinex","ETHUSD",1760691966181,2.3616,3733.9,3732.0,0.1561]
["bitfinex","ETHUSD",1760691966482,0.6336,3733.7,3732.0,0.1561]
["bitfinex","ETHUSD",1760691966705,0.6336,3733.7,3731.9,0.4437]
["bitfinex","ETHUSD",1760691966706,0.6336,3733.5,3731.9,0.001]
["bitfinex","ETHUSD",1760691966907,0.4668,3733.6,3731.9,0.001]
["bitfinex","ETHUSD",1760691966908,0.6336,3732.8,3731.9,0.001]
["bitfinex","ETHUSD",1760691967107,2.3616,3732.6,3731.9,0.001]
["bitfinex","ETHUSD",1760691967581,1.728,3732.6,3731.9,0.001]
["bitfinex","ETHUSD",1760691968036,0.6336,3732.5,3731.9,0.001]
["bitfinex","ETHUSD",1760691968383,0.6336,3732.5,3732.0,2.67946107]
["bitfinex","ETHUSD",1760691968680,0.6336,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1760691968879,1.728,3732.6,3731.9,0.001]
["bitfinex","ETHUSD",1760691968880,0.6336,3732.5,3731.9,0.001]
["bitfinex","ETHUSD",1760691969106,0.6336,3732.5,3732.1,2.67939137]
["bitfinex","ETHUSD",1760691969315,0.6336,3732.5,3731.9,0.001]
["bitfinex","ETHUSD",1760691969522,0.4668,3732.4,3731.9,0.001]
["bitfinex","ETHUSD",1760691969714,0.6336,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1760691969915,1.1004,3732.3,3731.9,0.001]
["bitfinex","ETHUSD",1760691970231,1.728,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760691970412,4.571,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760691970628,5.2046,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760691970786,5.6714,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760691970993,8.3501284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760691971188,8.3968429,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760691971736,8.3968429,3732.0,3731.1,0.001]
["bitfinex","ETHUSD",1760691971737,3.31370291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1760691971891,3.31399026,3730.8,3730.3,0.001]
["bitfinex","ETHUSD",1760691972098,0.6336,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1760691972291,0.2211,3731.3,3730.3,0.001]
["bitfinex","ETHUSD",1760691972516,0.04673033,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1760691972719,0.04673033,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1760691972892,0.2211,3731.7,3730.4,2.68067767]
["bitfinex","ETHUSD",1760691972893,0.671,3731.2,3730.4,3.67584367]
["bitfinex","ETHUSD",1760691973093,0.671,3731.2,3730.4,0.552466]
["bitfinex","ETHUSD",1760691973289,0.671,3731.2,3730.3,0.001]
["bitfinex","ETHUSD",1760691973290,0.6336,3731.1,3730.3,0.001]
["bitfinex","ETHUSD",1760691973546,0.6336,3731.1,3730.7,2.68042256]
["bitfinex","ETHUSD",1760691973745,0.6336,3730.8,3730.3,0.001]
["bitfinex","ETHUSD",1760691974097,0.6336,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1760691974302,2.3616,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1760691974705,5.50909573,3730.4,3728.3,0.1623]
["bitfinex","ETHUSD",1760691974912,2.3616,3729.9,3728.5,2.68297855]
["bitfinex","ETHUSD",1760691975100,2.3616,3729.7,3728.5,0.28552786]
["bitfinex","ETHUSD",1760691975300,0.1336,3729.3,3729.2,2.68151069]
["bitfinex","ETHUSD",1760691975725,0.2211,3730.3,3729.1,0.1601]
["bitfinex","ETHUSD",1760691975920,0.1336,3729.4,3728.8,0.1336]
["bitfinex","ETHUSD",1760691976122,2.846,3729.3,3728.5,0.001]
["bitfinex","ETHUSD",1760691976435,2.846,3729.3,3728.8,0.1336]
["bitfinex","ETHUSD",1760691976636,0.1336,3729.1,3728.5,0.1346]
["bitfinex","ETHUSD",1760691976801,2.846,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1760691976997,2.846,3729.3,3728.9,2.68173665]
["bitfinex","ETHUSD",1760691977206,2.847,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1760691977427,2.847,3729.8,3729.2,0.1601]
["bitfinex","ETHUSD",1760691977634,2.847,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1760691978334,2.847,3729.8,3729.2,0.1601]
["bitfinex","ETHUSD",1760691978515,2.847,3729.8,3729.6,2.68123671]
["bitfinex","ETHUSD",1760691978710,2.847,3729.8,3728.3,4.7383]
["bitfinex","ETHUSD",1760691978711,2.847,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1760691978955,2.847,3729.8,3729.7,3.21743041]
["bitfinex","ETHUSD",1760691979160,30.29511903,3731.3,3729.7,3.21743041]
["bitfinex","ETHUSD",1760691979161,30.29511903,3731.3,3730.5,2.68053979]
["bitfinex","ETHUSD",1760691979322,0.2211,3731.7,3730.8,2.68039026]
["bitfinex","ETHUSD",1760691979522,3.26955418,3730.9,3729.7,0.53624962]
["bitfinex","ETHUSD",1760691979824,3.0701,3730.9,3729.3,0.6028]
["bitfinex","ETHUSD",1760691980023,0.6336,3730.7,3729.3,0.1601]
["bitfinex","ETHUSD",1760691980248,0.04672628,3731.2,3730.6,0.1623]
["bitfinex","ETHUSD",1760691980575,1.395,3731.8,3730.2,0.1623]
["bitfinex","ETHUSD",1760691980753,1.395,3731.8,3731.1,2.68016245]
["bitfinex","ETHUSD",1760691980754,0.04671674,3731.5,3731.1,2.68016245]
["bitfinex","ETHUSD",1760691980936,0.51351674,3731.5,3731.2,2.68009249]
["bitfinex","ETHUSD",1760691981126,0.51351674,3731.5,3731.2,2.68005581]
["bitfinex","ETHUSD",1760691981326,0.47,3731.4,3730.8,2.68036311]
["bitfinex","ETHUSD",1760691981552,0.47,3731.4,3729.6,1.728]
["bitfinex","ETHUSD",1760691981553,0.2236,3730.9,3729.3,0.5886]
["bitfinex","ETHUSD",1760691981759,3.4856,3730.8,3730.4,2.68066645]
["bitfinex","ETHUSD",1760691982059,3.4856,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760691982373,0.04671991,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1760691982538,2.89971991,3731.3,3731.0,2.6802101]
["bitfinex","ETHUSD",1760691982729,2.89971991,3731.3,3731.1,2.68015872]
["bitfinex","ETHUSD",1760691982925,2.89971991,3731.3,3730.3,2.68068762]
["bitfinex","ETHUSD",1760691982926,2.89971991,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1760691983125,0.6336,3731.2,3730.2,0.1623]
["bitfinex","ETHUSD",1760691983361,2.3616,3731.2,3730.6,2.68051562]
["bitfinex","ETHUSD",1760691983579,2.3616,3731.2,3730.8,2.6803318]
["bitfinex","ETHUSD",1760691983860,0.6336,3731.0,3730.7,2.68039694]
["bitfinex","ETHUSD",1760691984064,2.852,3731.1,3730.6,0.02680533]
["bitfinex","ETHUSD",1760691984242,2.852,3731.1,3731.0,2.68024658]
["bitfinex","ETHUSD",1760691985749,0.04671459,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760691985965,4.62571459,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760691986131,5.2126,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760691986330,5.2126,3731.6,3731.2,2.68005231]
["bitfinex","ETHUSD",1760691986546,2.8298,3731.5,3729.5,0.4285]
["bitfinex","ETHUSD",1760691986880,0.6336,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1760691987063,0.6336,3730.4,3729.3,0.1601]
["bitfinex","ETHUSD",1760691987064,0.7672,3730.2,3729.9,2.68103183]
["bitfinex","ETHUSD",1760691987264,2.85,3730.1,3729.5,0.1336]
["bitfinex","ETHUSD",1760691987471,2.85,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760691988179,2.9836,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760691988550,2.9836,3730.1,3729.7,1.728]
["bitfinex","ETHUSD",1760691988750,2.9836,3730.1,3729.5,2.68132457]
["bitfinex","ETHUSD",1760691988944,2.9836,3730.1,3729.4,0.1336]
["bitfinex","ETHUSD",1760691988945,2.9836,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760691989175,2.85,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760691989373,0.04672762,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760691989553,2.848,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760691989962,0.6336,3730.7,3730.0,0.66980666]
["bitfinex","ETHUSD",1760691990272,0.7672,3730.7,3730.0,0.1336]
["bitfinex","ETHUSD",1760691990472,2.848,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760691990673,3.4816,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760691990861,0.1336,3730.8,3730.2,0.1336]
["bitfinex","ETHUSD",1760691991047,0.6336,3730.7,3730.2,2.68076411]
["bitfinex","ETHUSD",1760691991252,0.7672,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1760691991453,0.7672,3730.5,3729.8,0.1336]
["bitfinex","ETHUSD",1760691991454,0.1336,3730.5,3729.9,2.68103702]
["bitfinex","ETHUSD",1760691991654,2.848,3730.4,3729.8,0.1336]
["bitfinex","ETHUSD",1760691991878,2.848,3730.4,3730.3,2.68074553]
["bitfinex","ETHUSD",1760691992274,0.4639,3731.1,3730.3,0.1346]
["bitfinex","ETHUSD",1760691992275,2.847,3730.7,3730.3,0.1346]
["bitfinex","ETHUSD",1760691992474,2.847,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1760691993191,0.18516546,3731.7,3731.0,2.6801996]
["bitfinex","ETHUSD",1760691993361,0.18516546,3731.7,3730.3,0.001]
["bitfinex","ETHUSD",1760691993362,1.728,3731.5,3730.6,2.68050361]
["bitfinex","ETHUSD",1760691993556,0.6336,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1760691993769,3.4796,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1760691993986,3.4796,3730.6,3730.4,2.68066101]
["bitfinex","ETHUSD",1760691994185,3.4796,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1760691994186,0.4639,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1760691994503,0.6336,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1760691994806,0.6328,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1760691995009,4.573,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1760691995301,5.0359,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1760691996003,4.578,3730.0,3729.9,2.68203702]
["bitfinex","ETHUSD",1760691996303,0.04673562,3730.8,3729.9,2.9502172]
["bitfinex","ETHUSD",1760691996482,0.4629,3731.1,3730.3,2.68074953]
["bitfinex","ETHUSD",1760691996483,2.849,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760691997188,3.4826,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760691997365,3.4826,3730.4,3729.9,0.2692037]
["bitfinex","ETHUSD",1760691997576,3.4826,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760691997893,2.849,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760691998698,3.3119,3730.4,3730.0,2.68096514]
["bitfinex","ETHUSD",1760691998873,2.849,3730.4,3730.1,0.2024]
["bitfinex","ETHUSD",1760691999068,2.849,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1760691999273,1.91316546,3731.7,3731.0,2.68024658]
["bitfinex","ETHUSD",1760691999500,2.848,3731.6,3731.1,2.68016523]
["bitfinex","ETHUSD",1760691999701,1.728,3731.5,3731.1,2.68016523]
["bitfinex","ETHUSD",1760691999903,1.728,3731.5,3731.4,2.67995926]
["bitfinex","ETHUSD",1760692000077,2.848,3731.6,3731.4,2.67995926]
["bitfinex","ETHUSD",1760692000078,2.848,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1760692001189,3.3134,3731.6,3730.1,0.2024]
["bitfinex","ETHUSD",1760692001517,0.6336,3731.4,3730.1,0.2024]
["bitfinex","ETHUSD",1760692002120,0.6336,3731.4,3730.6,2.68052835]
["bitfinex","ETHUSD",1760692002282,0.68031921,3731.4,3730.1,0.2024]
["bitfinex","ETHUSD",1760692002480,0.7672,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760692002685,5.3412,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760692002887,2.9796,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760692003096,2.846,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760692003394,1.728,3731.1,3730.9,2.68030525]
["bitfinex","ETHUSD",1760692003594,1.728,3731.1,3730.6,2.68052559]
["bitfinex","ETHUSD",1760692003595,0.6336,3731.0,3730.6,2.68052559]
["bitfinex","ETHUSD",1760692003832,0.7672,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1760692004317,5.2066,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1760692004493,4.573,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1760692004693,2.9786,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1760692005022,0.213,3732.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1760692005194,0.2251,3734.0,3731.6,2.67981562]
["bitfinex","ETHUSD",1760692005195,0.689,3733.5,3731.6,2.67981562]
["bitfinex","ETHUSD",1760692005380,0.4,3733.1,3731.6,7.93222462]
["bitfinex","ETHUSD",1760692005588,0.6905,3734.0,3731.9,7.577359]
["bitfinex","ETHUSD",1760692005786,1.769,3734.3,3732.3,1.728]
["bitfinex","ETHUSD",1760692005982,0.2235,3735.0,3733.0,1.728]
["bitfinex","ETHUSD",1760692006221,0.1862,3735.1,3733.4,1.728]
["bitfinex","ETHUSD",1760692006423,2.086,3735.5,3735.0,2.67735474]
["bitfinex","ETHUSD",1760692006610,3.3177,3736.0,3734.8,2.67751954]
["bitfinex","ETHUSD",1760692006810,3.3177,3736.0,3734.9,0.4285]
["bitfinex","ETHUSD",1760692006811,2.847,3736.0,3734.9,0.4285]
["bitfinex","ETHUSD",1760692007127,0.00200001,3736.4,3735.9,0.1623]
["bitfinex","ETHUSD",1760692007425,0.00200001,3736.4,3734.9,0.4285]
["bitfinex","ETHUSD",1760692007586,0.00200001,3736.4,3735.5,2.6769503]
["bitfinex","ETHUSD",1760692007789,2.84900001,3736.4,3734.8,2.67745879]
["bitfinex","ETHUSD",1760692008130,2.1934,3736.3,3733.5,0.9338139]
["bitfinex","ETHUSD",1760692008295,2.1934,3736.3,3733.7,0.4285]
["bitfinex","ETHUSD",1760692008624,2.1934,3736.3,3734.1,2.67796047]
["bitfinex","ETHUSD",1760692008625,2.3616,3735.9,3734.1,2.67796047]
["bitfinex","ETHUSD",1760692008796,6.2370934,3735.8,3734.4,2.67780623]
["bitfinex","ETHUSD",1760692009019,6.2370934,3735.8,3734.3,2.67787256]
["bitfinex","ETHUSD",1760692009344,6.2370934,3735.8,3733.8,2.846]
["bitfinex","ETHUSD",1760692009345,0.6336,3735.2,3733.8,2.846]
["bitfinex","ETHUSD",1760692009550,0.04667378,3735.8,3734.0,2.67809319]
["bitfinex","ETHUSD",1760692009751,0.602,3737.2,3735.4,5.971443]
["bitfinex","ETHUSD",1760692009968,0.602,3737.2,3736.3,2.67644461]
["bitfinex","ETHUSD",1760692010168,0.602,3737.2,3736.7,16.1611111]
["bitfinex","ETHUSD",1760692010442,1e-08,3737.2,3737.1,9.93970066]
["bitfinex","ETHUSD",1760692010615,1e-08,3737.2,3737.1,13.32454766]
["bitfinex","ETHUSD",1760692010807,1e-08,3737.2,3737.1,2.3569]
["bitfinex","ETHUSD",1760692011034,1e-08,3737.2,3737.1,4.60427166]
["bitfinex","ETHUSD",1760692011212,1e-08,3737.2,3736.8,1.728]
["bitfinex","ETHUSD",1760692011413,1e-08,3737.2,3736.7,2.67614597]
["bitfinex","ETHUSD",1760692011609,1e-08,3737.2,3736.4,1.728]
["bitfinex","ETHUSD",1760692011809,1e-08,3737.2,3736.3,1.728]
["bitfinex","ETHUSD",1760692012015,1e-08,3737.2,3735.9,0.1611]
["bitfinex","ETHUSD",1760692012264,0.002,3736.6,3734.2,1.728]
["bitfinex","ETHUSD",1760692012547,0.002,3736.6,3735.7,2.67682691]
["bitfinex","ETHUSD",1760692012769,0.002,3736.6,3735.8,2.67677163]
["bitfinex","ETHUSD",1760692012914,0.002,3736.6,3735.3,0.36413723]
["bitfinex","ETHUSD",1760692013250,0.002,3736.6,3735.7,2.67682298]
["bitfinex","ETHUSD",1760692013446,0.002,3736.6,3735.2,0.4392]
["bitfinex","ETHUSD",1760692013740,0.6336,3736.5,3735.1,0.1623]
["bitfinex","ETHUSD",1760692014057,3.4906,3736.5,3735.1,0.1623]
["bitfinex","ETHUSD",1760692014220,3.4906,3736.5,3735.3,2.67713817]
["bitfinex","ETHUSD",1760692014424,3.4906,3736.5,3735.5,2.67695191]
["bitfinex","ETHUSD",1760692014614,3.4906,3736.5,3735.1,0.1623]
["bitfinex","ETHUSD",1760692014816,3.4906,3736.5,3735.3,2.6771524]
["bitfinex","ETHUSD",1760692015010,3.4906,3736.5,3735.5,2.67698041]
["bitfinex","ETHUSD",1760692015011,0.1336,3736.0,3735.5,2.67698041]
["bitfinex","ETHUSD",1760692015236,0.1336,3736.0,3735.3,2.81075583]
["bitfinex","ETHUSD",1760692015444,0.1336,3736.0,3735.3,0.1336]
["bitfinex","ETHUSD",1760692015745,0.1336,3736.2,3735.8,2.67679852]
["bitfinex","ETHUSD",1760692015910,3.4906,3736.5,3736.1,2.6765209]
["bitfinex","ETHUSD",1760692015911,2.857,3736.5,3736.1,2.6765209]
["bitfinex","ETHUSD",1760692016115,2.9906,3736.5,3736.2,0.02676516]
["bitfinex","ETHUSD",1760692016316,2.857,3736.5,3736.4,2.80997297]
["bitfinex","ETHUSD",1760692016540,2.857,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1760692017275,0.002,3736.6,3736.4,2.67635585]
["bitfinex","ETHUSD",1760692017476,0.002,3736.6,3736.2,2.67644491]
["bitfinex","ETHUSD",1760692017797,0.002,3736.6,3736.3,2.67642374]
["bitfinex","ETHUSD",1760692017979,0.002,3736.6,3736.4,2.67632767]
["bitfinex","ETHUSD",1760692018483,0.0012,3736.6,3735.2,0.4392]
["bitfinex","ETHUSD",1760692018786,0.0012,3736.6,3736.1,2.67655456]
["bitfinex","ETHUSD",1760692018943,0.0012,3736.6,3736.2,2.67648274]
["bitfinex","ETHUSD",1760692019143,0.0012,3736.6,3736.5,2.83740135]
["bitfinex","ETHUSD",1760692019365,0.0012,3736.6,3736.5,3.12114149]
["bitfinex","ETHUSD",1760692019596,0.0012,3736.6,3736.5,9.10234149]
["bitfinex","ETHUSD",1760692019881,0.0012,3736.6,3736.5,12.66371049]
["bitfinex","ETHUSD",1760692020092,1e-08,3737.2,3737.1,6.02214266]
["bitfinex","ETHUSD",1760692020332,1e-08,3737.2,3737.1,2.87507166]
["bitfinex","ETHUSD",1760692020445,1e-08,3737.2,3736.9,1.728]
["bitfinex","ETHUSD",1760692020647,1e-08,3737.2,3736.5,0.1611]
["bitfinex","ETHUSD",1760692021070,1e-08,3737.2,3736.5,1.8891]
["bitfinex","ETHUSD",1760692021277,1e-08,3737.2,3736.5,0.1611]
["bitfinex","ETHUSD",1760692021580,0.228,3736.6,3735.0,3.4453]
["bitfinex","ETHUSD",1760692021789,1.202,3736.9,3735.8,3.690188]
["bitfinex","ETHUSD",1760692021944,1.202,3736.9,3736.7,2.67609614]
["bitfinex","ETHUSD",1760692022146,1e-08,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1760692022382,1e-08,3737.2,3737.1,8.76087037]
["bitfinex","ETHUSD",1760692022552,1e-08,3737.2,3737.1,9.17331166]
["bitfinex","ETHUSD",1760692022748,1e-08,3737.2,3737.1,7.50922099]
["bitfinex","ETHUSD",1760692022963,1e-08,3737.2,3737.1,9.67642099]
["bitfinex","ETHUSD",1760692023660,1e-08,3737.2,3737.1,21.47496299]
["bitfinex","ETHUSD",1760692023858,1e-08,3737.2,3737.1,13.51284099]
["bitfinex","ETHUSD",1760692024114,1e-08,3737.2,3737.1,16.36284099]
["bitfinex","ETHUSD",1760692024458,1e-08,3737.2,3737.1,13.51284099]
["bitfinex","ETHUSD",1760692024693,1e-08,3737.2,3737.1,9.78110266]
["bitfinex","ETHUSD",1760692024882,0.53869283,3738.8,3738.6,2.67479363]
["bitfinex","ETHUSD",1760692025083,0.53869283,3738.8,3737.6,2.849]
["bitfinex","ETHUSD",1760692025377,1.0628,3738.7,3736.8,2.67604054]
["bitfinex","ETHUSD",1760692025577,0.6336,3738.5,3737.1,2.67580917]
["bitfinex","ETHUSD",1760692025892,0.6336,3738.5,3736.4,2.67630381]
["bitfinex","ETHUSD",1760692025893,0.228,3737.2,3735.9,0.1992]
["bitfinex","ETHUSD",1760692026291,0.2043,3737.6,3736.1,15.161959]
["bitfinex","ETHUSD",1760692026594,0.7672,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1760692026891,0.4527,3737.5,3736.0,2.849]
["bitfinex","ETHUSD",1760692027091,2.92623944,3737.9,3736.5,4.779925]
["bitfinex","ETHUSD",1760692027092,0.2043,3737.9,3736.5,4.779925]
["bitfinex","ETHUSD",1760692027258,0.4527,3738.6,3736.6,0.4392]
["bitfinex","ETHUSD",1760692027454,0.49933713,3738.6,3737.2,2.67579367]
["bitfinex","ETHUSD",1760692027658,0.6336,3738.4,3736.7,2.67609882]
["bitfinex","ETHUSD",1760692027865,0.4502,3738.5,3736.2,2.67644559]
["bitfinex","ETHUSD",1760692027866,0.6336,3737.9,3736.2,2.67644559]
["bitfinex","ETHUSD",1760692028067,0.04663713,3738.6,3736.2,0.28756456]
["bitfinex","ETHUSD",1760692028068,0.6336,3737.5,3736.2,0.28756456]
["bitfinex","ETHUSD",1760692028273,0.6572,3737.8,3736.2,4.472877]
["bitfinex","ETHUSD",1760692028486,0.6572,3737.8,3737.0,2.67589241]
["bitfinex","ETHUSD",1760692028672,0.6336,3737.7,3736.2,3.96602]
["bitfinex","ETHUSD",1760692028901,0.6336,3737.5,3735.5,3.5904]
["bitfinex","ETHUSD",1760692029197,0.6336,3737.5,3736.1,1.9272]
["bitfinex","ETHUSD",1760692029403,0.6336,3737.5,3736.3,2.67638443]
["bitfinex","ETHUSD",1760692029718,0.002,3737.2,3735.7,2.67681492]
["bitfinex","ETHUSD",1760692029930,2.67594327,3737.0,3735.4,0.001]
["bitfinex","ETHUSD",1760692030129,0.6572,3737.1,3735.4,0.001]
["bitfinex","ETHUSD",1760692030130,0.6336,3735.7,3735.4,0.001]
["bitfinex","ETHUSD",1760692030276,0.6336,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1760692030482,5.0386178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1760692030780,2.67730448,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1760692031083,0.6336,3735.4,3733.0,2.6788106]
["bitfinex","ETHUSD",1760692031292,0.68027285,3735.1,3733.1,0.55569634]
["bitfinex","ETHUSD",1760692031491,0.6336,3734.5,3732.6,0.4392]
["bitfinex","ETHUSD",1760692031691,0.04667285,3735.1,3732.1,1.093]
["bitfinex","ETHUSD",1760692031692,0.6336,3734.1,3732.1,0.4392]
["bitfinex","ETHUSD",1760692031985,0.425,3734.1,3732.1,0.4392]
["bitfinex","ETHUSD",1760692032197,0.6336,3734.0,3732.0,0.1561]
["bitfinex","ETHUSD",1760692032511,1.728,3734.3,3732.0,0.1561]
["bitfinex","ETHUSD",1760692032512,0.6336,3733.8,3732.0,0.1561]
["bitfinex","ETHUSD",1760692032675,0.6336,3733.6,3732.0,0.1561]
["bitfinex","ETHUSD",1760692032877,0.6336,3733.4,3731.9,0.1623]
["bitfinex","ETHUSD",1760692033079,0.6336,3733.2,3731.6,2.67981562]
["bitfinex","ETHUSD",1760692033273,0.6336,3733.0,3732.0,2.67947458]
["bitfinex","ETHUSD",1760692033511,0.6336,3733.0,3731.8,2.67964514]
["bitfinex","ETHUSD",1760692033673,0.6336,3733.0,3731.6,0.32813156]
["bitfinex","ETHUSD",1760692034020,0.6336,3732.7,3731.7,2.6797364]
["bitfinex","ETHUSD",1760692034222,0.6336,3732.5,3731.6,0.32813156]
["bitfinex","ETHUSD",1760692034376,0.6336,3732.5,3731.8,2.67966899]
["bitfinex","ETHUSD",1760692034576,1.0589,3732.5,3731.0,0.1611]
["bitfinex","ETHUSD",1760692034808,2.7869,3732.5,3730.1,0.4402]
["bitfinex","ETHUSD",1760692035006,2.7869,3732.5,3730.9,2.68031413]
["bitfinex","ETHUSD",1760692035007,0.6336,3732.3,3730.9,2.68031413]
["bitfinex","ETHUSD",1760692035207,0.6336,3732.3,3730.1,3.12107571]
["bitfinex","ETHUSD",1760692035208,0.6336,3732.4,3730.8,2.68032439]
["bitfinex","ETHUSD",1760692035373,0.6336,3732.1,3730.8,0.26803244]
["bitfinex","ETHUSD",1760692035577,0.6336,3732.1,3730.7,0.4392]
["bitfinex","ETHUSD",1760692035874,0.6533,3734.4,3730.6,5.0202]
["bitfinex","ETHUSD",1760692036111,0.528,3734.1,3731.5,0.6336]
["bitfinex","ETHUSD",1760692036416,0.528,3734.1,3731.6,0.6003]
["bitfinex","ETHUSD",1760692036604,0.528,3734.1,3733.1,2.67872591]
["bitfinex","ETHUSD",1760692036806,0.528,3734.1,3731.8,1.728]
["bitfinex","ETHUSD",1760692037108,0.1336,3732.3,3731.7,0.1336]
["bitfinex","ETHUSD",1760692037275,0.4253,3733.2,3731.8,2.70639701]
["bitfinex","ETHUSD",1760692037476,0.6336,3733.0,3731.8,0.53861983]
["bitfinex","ETHUSD",1760692037712,0.1336,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1760692037916,0.1336,3732.8,3732.2,2.81297673]
["bitfinex","ETHUSD",1760692038120,0.1336,3732.8,3732.2,0.1336]
["bitfinex","ETHUSD",1760692038612,0.04669738,3733.0,3732.3,0.02679313]
["bitfinex","ETHUSD",1760692038911,0.4254,3734.1,3732.8,2.67890656]
["bitfinex","ETHUSD",1760692039085,0.4254,3734.1,3732.1,0.1592]
["bitfinex","ETHUSD",1760692039086,2.3764,3733.8,3732.1,0.1592]
["bitfinex","ETHUSD",1760692039412,0.04669396,3733.4,3732.5,2.67913155]
["bitfinex","ETHUSD",1760692039598,0.6336,3733.2,3732.1,0.5932]
["bitfinex","ETHUSD",1760692039801,0.6336,3733.2,3732.1,0.1592]
["bitfinex","ETHUSD",1760692039999,0.4254,3733.1,3731.3,0.1611]
["bitfinex","ETHUSD",1760692040181,0.6336,3732.9,3731.4,0.434]
["bitfinex","ETHUSD",1760692040382,2.3616,3732.9,3731.8,2.67963513]
["bitfinex","ETHUSD",1760692040577,0.6336,3732.7,3731.9,0.02679599]
["bitfinex","ETHUSD",1760692040776,0.6336,3732.7,3731.4,0.434]
["bitfinex","ETHUSD",1760692040777,2.856,3732.7,3731.5,2.3193]
["bitfinex","ETHUSD",1760692040991,2.856,3732.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1760692041192,2.856,3732.7,3731.7,0.02679743]
["bitfinex","ETHUSD",1760692041392,2.856,3732.6,3732.0,2.67947394]
["bitfinex","ETHUSD",1760692041594,0.6336,3732.5,3731.3,0.1611]
["bitfinex","ETHUSD",1760692041811,0.6336,3732.5,3731.0,0.1592]
["bitfinex","ETHUSD",1760692042018,0.6336,3732.6,3731.2,4.510083]
["bitfinex","ETHUSD",1760692042180,0.6336,3732.6,3731.3,0.49500031]
["bitfinex","ETHUSD",1760692042380,2.642,3732.8,3731.7,1.728]
["bitfinex","ETHUSD",1760692042583,2.642,3732.8,3731.8,0.8138]
["bitfinex","ETHUSD",1760692042781,2.642,3732.8,3731.8,0.4682]
["bitfinex","ETHUSD",1760692042988,2.553,3733.2,3732.7,2.67896478]
["bitfinex","ETHUSD",1760692043184,2.553,3733.2,3731.4,0.4682]
["bitfinex","ETHUSD",1760692043185,0.4254,3733.1,3731.4,0.4682]
["bitfinex","ETHUSD",1760692043400,0.6336,3733.0,3731.0,0.6274]
["bitfinex","ETHUSD",1760692043587,0.4254,3732.9,3731.0,0.41085]
["bitfinex","ETHUSD",1760692043813,0.4254,3732.9,3730.4,0.4682]
["bitfinex","ETHUSD",1760692043814,0.6336,3732.2,3730.4,2.84171689]
["bitfinex","ETHUSD",1760692044125,0.6336,3732.0,3730.4,0.1611]
["bitfinex","ETHUSD",1760692044330,0.6423,3731.9,3730.6,2.68052662]
["bitfinex","ETHUSD",1760692044645,0.6423,3731.9,3730.4,0.1611]
["bitfinex","ETHUSD",1760692044796,0.6336,3731.8,3730.5,0.28418448]
["bitfinex","ETHUSD",1760692045132,0.6336,3731.8,3730.4,0.1611]
["bitfinex","ETHUSD",1760692045316,0.6336,3731.6,3729.9,0.001]
["bitfinex","ETHUSD",1760692045516,0.6336,3731.5,3729.9,0.001]
["bitfinex","ETHUSD",1760692045830,5.04163232,3731.3,3729.9,0.001]
["bitfinex","ETHUSD",1760692046226,0.6336,3731.4,3729.9,0.001]
["bitfinex","ETHUSD",1760692046426,0.6336,3731.2,3730.2,2.6808214]
["bitfinex","ETHUSD",1760692046612,2.857,3731.2,3730.2,0.28439214]
["bitfinex","ETHUSD",1760692046791,2.857,3731.2,3730.3,3.207638]
["bitfinex","ETHUSD",1760692046990,0.6336,3731.8,3730.9,2.68031837]
["bitfinex","ETHUSD",1760692047230,2.136,3732.0,3730.9,0.4682]
["bitfinex","ETHUSD",1760692047446,2.669,3732.2,3731.9,0.001]
["bitfinex","ETHUSD",1760692048346,3.0936,3732.2,3731.9,0.001]
["bitfinex","ETHUSD",1760692048547,2.669,3732.2,3731.9,0.001]
["bitfinex","ETHUSD",1760692048849,0.6336,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760692049198,0.4246,3732.7,3731.9,0.001]
["bitfinex","ETHUSD",1760692049404,0.04671139,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760692049648,3.4896,3732.6,3731.9,0.001]
["bitfinex","ETHUSD",1760692049853,1.0582,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760692050013,1.1049093,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760692050217,0.0467093,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1760692050964,2.856,3732.6,3731.9,0.001]
["bitfinex","ETHUSD",1760692051121,2.856,3732.6,3731.9,2.68058338]
["bitfinex","ETHUSD",1760692051317,0.04670437,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1760692051511,0.002,3733.7,3732.4,0.4682]
["bitfinex","ETHUSD",1760692051747,0.675,3733.3,3732.8,2.6789198]
["bitfinex","ETHUSD",1760692051949,0.675,3733.3,3732.4,0.4682]
["bitfinex","ETHUSD",1760692052157,0.675,3733.3,3732.0,0.2012]
["bitfinex","ETHUSD",1760692052365,0.675,3733.3,3732.0,0.44104]
["bitfinex","ETHUSD",1760692052564,0.4444,3733.2,3731.9,0.001]
["bitfinex","ETHUSD",1760692052868,0.6336,3733.1,3732.0,2.67951325]
["bitfinex","ETHUSD",1760692053029,0.6336,3733.1,3731.9,2.68058348]
["bitfinex","ETHUSD",1760692053233,0.4444,3733.0,3731.9,0.001]
["bitfinex","ETHUSD",1760692053421,0.6336,3732.9,3731.9,0.001]
["bitfinex","ETHUSD",1760692053619,0.8329,3732.9,3732.0,2.67948038]
["bitfinex","ETHUSD",1760692054068,0.8329,3732.9,3731.9,0.28919291]
["bitfinex","ETHUSD",1760692054069,0.675,3733.3,3731.9,0.28919291]
["bitfinex","ETHUSD",1760692054221,0.675,3733.3,3732.5,2.67916552]
["bitfinex","ETHUSD",1760692055048,0.675,3733.3,3732.1,0.1592]
["bitfinex","ETHUSD",1760692055367,0.6336,3733.2,3732.1,2.83865573]
["bitfinex","ETHUSD",1760692055518,3.2926,3733.2,3732.2,0.33078557]
["bitfinex","ETHUSD",1760692055719,0.6336,3733.1,3732.1,0.1592]
["bitfinex","ETHUSD",1760692055953,0.6336,3733.1,3732.2,2.67938481]
["bitfinex","ETHUSD",1760692056270,0.6336,3733.1,3732.1,0.1592]
["bitfinex","ETHUSD",1760692056433,0.6336,3732.9,3731.9,0.001]
["bitfinex","ETHUSD",1760692056820,0.6336,3732.7,3731.9,2.6805943]
["bitfinex","ETHUSD",1760692057068,0.6336,3732.7,3731.9,0.001]
["bitfinex","ETHUSD",1760692057269,2.3616,3732.5,3731.9,0.001]
["bitfinex","ETHUSD",1760692057422,2.852,3732.5,3731.9,0.001]
["bitfinex","ETHUSD",1760692057758,2.853,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1760692057979,0.04669852,3733.2,3732.4,0.6274]
["bitfinex","ETHUSD",1760692058177,0.66,3733.1,3732.9,2.67881879]
["bitfinex","ETHUSD",1760692058330,0.002,3733.3,3732.4,0.1592]
["bitfinex","ETHUSD",1760692058530,0.002,3733.3,3732.8,2.67894638]
["bitfinex","ETHUSD",1760692058733,0.002,3733.3,3732.1,2.67944019]
["bitfinex","ETHUSD",1760692058734,0.002,3733.3,3732.1,0.1592]
["bitfinex","ETHUSD",1760692059037,1.728,3733.1,3732.8,2.67893957]
["bitfinex","ETHUSD",1760692059251,0.002,3733.3,3732.9,2.67885932]
["bitfinex","ETHUSD",1760692059457,2.853,3733.2,3733.1,2.6787345]
["bitfinex","ETHUSD",1760692059633,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1760692059830,0.002,3733.3,3733.2,3.30725376]
["bitfinex","ETHUSD",1760692060057,0.002,3733.3,3733.2,3.90585259]
["bitfinex","ETHUSD",1760692060258,0.002,3733.3,3733.2,20.79581159]
["bitfinex","ETHUSD",1760692060563,0.002,3733.3,3733.2,8.63350592]
["bitfinex","ETHUSD",1760692061333,0.002,3733.3,3733.2,10.73913092]
["bitfinex","ETHUSD",1760692061832,0.002,3733.3,3733.2,8.69145392]
["bitfinex","ETHUSD",1760692062244,0.002,3733.3,3733.2,20.76902492]
["bitfinex","ETHUSD",1760692062444,1e-08,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1760692062655,0.05,3738.5,3734.1,1.728]
["bitfinex","ETHUSD",1760692062656,0.2168,3736.6,3734.1,1.728]
["bitfinex","ETHUSD",1760692062876,0.04666471,3736.4,3734.5,2.67773463]
["bitfinex","ETHUSD",1760692063047,0.2178,3736.8,3735.8,2.67678176]
["bitfinex","ETHUSD",1760692063251,0.6614,3736.8,3736.0,2.67664926]
["bitfinex","ETHUSD",1760692063489,0.6614,3736.8,3736.3,2.67643638]
["bitfinex","ETHUSD",1760692063835,0.6614,3736.8,3735.3,0.1592]
["bitfinex","ETHUSD",1760692064036,0.6614,3736.8,3735.4,2.91262811]
["bitfinex","ETHUSD",1760692064256,0.6614,3736.8,3735.4,0.23554]
["bitfinex","ETHUSD",1760692064484,0.6614,3736.8,3735.3,0.1592]
["bitfinex","ETHUSD",1760692064689,0.6336,3736.7,3735.2,2.67717823]
["bitfinex","ETHUSD",1760692064981,0.6336,3736.5,3734.7,2.67759123]
["bitfinex","ETHUSD",1760692065273,0.2178,3736.8,3735.8,2.67674402]
["bitfinex","ETHUSD",1760692065473,0.2178,3736.8,3736.1,2.67652096]
["bitfinex","ETHUSD",1760692065675,0.2178,3736.8,3735.3,3.14534519]
["bitfinex","ETHUSD",1760692065972,0.2178,3736.8,3736.3,2.67639124]
["bitfinex","ETHUSD",1760692066176,0.217,3736.8,3736.0,2.67662881]
["bitfinex","ETHUSD",1760692066359,0.621,3737.0,3736.1,0.02676587]
["bitfinex","ETHUSD",1760692066707,0.621,3737.0,3736.4,2.67630223]
["bitfinex","ETHUSD",1760692066848,0.621,3737.0,3736.0,2.67664907]
["bitfinex","ETHUSD",1760692067037,0.621,3737.0,3736.3,2.67639488]
["bitfinex","ETHUSD",1760692067239,0.621,3737.0,3735.9,0.19736731]
["bitfinex","ETHUSD",1760692067441,0.04664786,3736.9,3735.9,0.1706]
["bitfinex","ETHUSD",1760692067674,0.04664786,3736.9,3736.2,2.67647142]
["bitfinex","ETHUSD",1760692067877,0.04664786,3736.9,3736.3,2.67641691]
["bitfinex","ETHUSD",1760692068374,0.04664786,3736.9,3736.1,2.67651756]
["bitfinex","ETHUSD",1760692068574,0.04664786,3736.9,3735.4,0.31453452]
["bitfinex","ETHUSD",1760692068962,0.04664786,3736.9,3736.2,2.67645475]
["bitfinex","ETHUSD",1760692069477,1.9236,3736.8,3735.7,0.02676874]
["bitfinex","ETHUSD",1760692069665,0.6336,3735.4,3733.9,0.1812]
["bitfinex","ETHUSD",1760692069868,0.6336,3735.2,3733.9,2.85935933]
["bitfinex","ETHUSD",1760692070044,0.6336,3735.0,3733.6,2.67832917]
["bitfinex","ETHUSD",1760692070245,0.6336,3734.8,3733.4,2.6784645]
["bitfinex","ETHUSD",1760692070559,0.04667363,3735.1,3734.9,2.67744578]
["bitfinex","ETHUSD",1760692070880,0.4469,3736.0,3735.0,0.02677376]
["bitfinex","ETHUSD",1760692071052,0.04666636,3736.0,3735.6,2.67689264]
["bitfinex","ETHUSD",1760692071257,2.1726,3736.7,3735.7,2.67686301]
["bitfinex","ETHUSD",1760692071466,0.4277,3736.6,3734.7,2.855]
["bitfinex","ETHUSD",1760692071779,0.4277,3736.5,3735.3,2.6771223]
["bitfinex","ETHUSD",1760692072076,0.4277,3736.5,3735.7,2.67680365]
["bitfinex","ETHUSD",1760692072265,0.04665727,3736.6,3735.4,0.1706]
["bitfinex","ETHUSD",1760692072446,0.04665727,3736.6,3735.9,2.67672602]
["bitfinex","ETHUSD",1760692072645,0.60795727,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1760692072897,0.1336,3736.2,3736.0,0.02676659]
["bitfinex","ETHUSD",1760692073093,0.1336,3736.4,3735.9,2.67668108]
["bitfinex","ETHUSD",1760692073251,0.1336,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1760692074275,0.002,3737.2,3735.9,0.1706]
["bitfinex","ETHUSD",1760692074577,0.002,3737.2,3736.3,0.1336]
["bitfinex","ETHUSD",1760692074882,0.1336,3736.6,3736.0,0.1336]
["bitfinex","ETHUSD",1760692075180,0.2241,3736.5,3736.0,0.1336]
["bitfinex","ETHUSD",1760692075567,0.6477,3736.5,3735.3,2.67709909]
["bitfinex","ETHUSD",1760692075882,0.6477,3736.5,3734.9,0.4494]
["bitfinex","ETHUSD",1760692075883,0.1336,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1760692076046,0.2241,3736.5,3735.2,2.67720519]
["bitfinex","ETHUSD",1760692076047,1.0572,3736.2,3735.2,2.67720519]
["bitfinex","ETHUSD",1760692076242,1.0572,3736.2,3735.2,2.67722449]
["bitfinex","ETHUSD",1760692076456,1.728,3736.3,3735.2,2.67721373]
["bitfinex","ETHUSD",1760692076657,1.728,3736.3,3735.1,0.1706]
["bitfinex","ETHUSD",1760692076865,1.728,3736.3,3735.3,2.67714197]
["bitfinex","ETHUSD",1760692077189,1.728,3736.3,3735.5,2.67696692]
["bitfinex","ETHUSD",1760692077490,1.728,3736.3,3735.3,29.77776554]
["bitfinex","ETHUSD",1760692077693,2.853,3736.4,3735.4,2.67708946]
["bitfinex","ETHUSD",1760692077891,0.04665587,3736.6,3735.8,29.77776554]
["bitfinex","ETHUSD",1760692078090,0.04665587,3736.6,3736.2,2.67646001]
["bitfinex","ETHUSD",1760692078392,0.04665587,3736.6,3735.8,32.45454534]
["bitfinex","ETHUSD",1760692078558,0.04665587,3736.6,3736.4,2.67631814]
["bitfinex","ETHUSD",1760692078889,2.852,3737.1,3736.5,2.67630135]
["bitfinex","ETHUSD",1760692079690,2.852,3737.1,3735.9,3.08187953]
["bitfinex","ETHUSD",1760692079894,2.852,3737.1,3735.9,3.2994]
["bitfinex","ETHUSD",1760692080103,2.852,3737.1,3736.0,2.67664401]
["bitfinex","ETHUSD",1760692080302,2.852,3737.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1760692080591,2.7872,3737.0,3735.3,30.22716554]
["bitfinex","ETHUSD",1760692080790,0.6336,3736.8,3735.3,35.7533264]
["bitfinex","ETHUSD",1760692080991,1.728,3737.0,3736.3,2.6764024]
["bitfinex","ETHUSD",1760692081290,1.728,3737.0,3736.1,2.67655868]
["bitfinex","ETHUSD",1760692081457,0.8209,3736.9,3735.8,32.91859971]
["bitfinex","ETHUSD",1760692081659,0.4601,3736.8,3735.1,0.1706]
["bitfinex","ETHUSD",1760692081901,0.6336,3736.6,3735.1,0.1706]
["bitfinex","ETHUSD",1760692082082,1.728,3737.0,3735.7,29.77776554]
["bitfinex","ETHUSD",1760692082388,1.728,3737.0,3736.2,2.67645812]
["bitfinex","ETHUSD",1760692082591,2.89864941,3737.1,3736.2,30.24186554]
["bitfinex","ETHUSD",1760692082809,0.002,3737.6,3737.1,2.67587166]
["bitfinex","ETHUSD",1760692083025,0.002,3737.6,3737.1,2.84647166]
["bitfinex","ETHUSD",1760692083298,0.002,3737.6,3737.1,3.8895752]
["bitfinex","ETHUSD",1760692083905,0.002,3737.6,3737.1,2.84647166]
["bitfinex","ETHUSD",1760692084257,0.002,3737.6,3737.1,3.31057166]
["bitfinex","ETHUSD",1760692084675,0.002,3737.6,3737.1,13.98800766]
["bitfinex","ETHUSD",1760692085002,0.002,3737.6,3737.5,4.90551928]
["bitfinex","ETHUSD",1760692085158,0.002,3737.6,3737.5,37.53028482]
["bitfinex","ETHUSD",1760692085496,0.002,3737.6,3737.5,37.99438482]
["bitfinex","ETHUSD",1760692085693,0.002,3737.6,3737.5,40.62686435]
["bitfinex","ETHUSD",1760692085861,0.002,3737.6,3737.5,48.11052435]
["bitfinex","ETHUSD",1760692086062,0.002,3737.6,3737.5,48.24412435]
["bitfinex","ETHUSD",1760692086697,0.6824,3739.6,3738.7,2.6747265]
["bitfinex","ETHUSD",1760692086900,0.1336,3739.5,3738.7,2.6747265]
["bitfinex","ETHUSD",1760692087073,1.708,3740.0,3738.7,2.6747265]
["bitfinex","ETHUSD",1760692087074,1.708,3740.0,3738.7,3.1388265]
["bitfinex","ETHUSD",1760692087286,0.4554,3741.4,3739.7,2.67401128]
["bitfinex","ETHUSD",1760692087596,0.04660945,3740.5,3739.7,5.98411128]
["bitfinex","ETHUSD",1760692087801,0.04660945,3740.5,3739.7,2.846]
["bitfinex","ETHUSD",1760692088096,1.08001317,3740.8,3739.7,5.52001128]
["bitfinex","ETHUSD",1760692088308,1.08001317,3740.8,3739.7,5.98411128]
["bitfinex","ETHUSD",1760692088309,0.62721317,3740.8,3739.7,5.98411128]
["bitfinex","ETHUSD",1760692088607,0.62721317,3740.8,3739.7,7.02273621]
["bitfinex","ETHUSD",1760692088811,0.62721317,3740.8,3739.7,7.24801128]
["bitfinex","ETHUSD",1760692088967,0.62721317,3740.8,3739.7,5.52001128]
["bitfinex","ETHUSD",1760692089305,0.62721317,3740.8,3739.7,18.36952628]
["bitfinex","ETHUSD",1760692089605,0.62721317,3740.8,3740.7,7.26100444]
["bitfinex","ETHUSD",1760692089779,0.62641317,3740.8,3740.7,5.51929644]
["bitfinex","ETHUSD",1760692090176,0.62641317,3740.8,3740.0,2.67377074]
["bitfinex","ETHUSD",1760692090374,0.62641317,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1760692090591,1e-08,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1760692090790,0.75999367,3743.8,3743.7,4.3991542]
["bitfinex","ETHUSD",1760692090977,0.80425384,3744.8,3743.8,15.161959]
["bitfinex","ETHUSD",1760692091177,0.80425384,3744.8,3744.7,29.77776554]
["bitfinex","ETHUSD",1760692091377,0.80425384,3744.8,3744.3,2.881]
["bitfinex","ETHUSD",1760692091577,0.80425384,3744.8,3743.7,1.728]
["bitfinex","ETHUSD",1760692091899,0.80425384,3744.8,3744.0,5.769173]
["bitfinex","ETHUSD",1760692092102,0.80425384,3744.8,3743.9,1.728]
["bitfinex","ETHUSD",1760692092277,0.80425384,3744.8,3743.9,2.882]
["bitfinex","ETHUSD",1760692092477,0.80425384,3744.8,3743.0,1.728]
["bitfinex","ETHUSD",1760692092799,0.2232,3743.1,3740.9,0.4272]
["bitfinex","ETHUSD",1760692093003,1.0965,3743.0,3740.9,3.24726]
["bitfinex","ETHUSD",1760692093206,1.0965,3743.0,3741.0,0.340646]
["bitfinex","ETHUSD",1760692093207,0.6336,3742.8,3741.0,0.340646]
["bitfinex","ETHUSD",1760692093401,0.6336,3742.6,3741.1,2.67301061]
["bitfinex","ETHUSD",1760692093602,0.6336,3742.6,3741.1,11.269393]
["bitfinex","ETHUSD",1760692093803,0.6336,3742.6,3741.3,2.67281236]
["bitfinex","ETHUSD",1760692093996,0.6336,3742.4,3740.9,2.811334]
["bitfinex","ETHUSD",1760692094194,0.4629,3742.3,3741.5,2.67271239]
["bitfinex","ETHUSD",1760692094373,2.67143968,3743.3,3741.2,2.67291957]
["bitfinex","ETHUSD",1760692094374,0.2232,3743.4,3742.3,2.398332]
["bitfinex","ETHUSD",1760692094574,0.2232,3743.8,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692094803,0.1732,3743.8,3743.4,0.02671368]
["bitfinex","ETHUSD",1760692095003,0.1732,3743.8,3742.8,0.02671796]
["bitfinex","ETHUSD",1760692095208,2.883,3744.4,3743.0,6.55672]
["bitfinex","ETHUSD",1760692095419,0.80425384,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760692095626,0.80425384,3744.8,3743.5,2.1921]
["bitfinex","ETHUSD",1760692095833,0.80425384,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760692097223,0.80425384,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1760692097728,1e-08,3744.8,3744.7,24.09147816]
["bitfinex","ETHUSD",1760692097888,1e-08,3744.8,3744.7,16.72265916]
["bitfinex","ETHUSD",1760692098092,1e-08,3744.8,3744.7,7.74364088]
["bitfinex","ETHUSD",1760692098292,1e-08,3744.8,3744.7,8.20774088]
["bitfinex","ETHUSD",1760692098809,1e-08,3744.8,3744.7,9.56083988]
["bitfinex","ETHUSD",1760692098988,1e-08,3744.8,3744.2,0.1592]
["bitfinex","ETHUSD",1760692099190,1e-08,3744.8,3743.5,0.4641]
["bitfinex","ETHUSD",1760692099420,1e-08,3744.8,3743.7,2.885]
["bitfinex","ETHUSD",1760692099622,1e-08,3744.8,3744.6,2.67044496]
["bitfinex","ETHUSD",1760692099922,1e-08,3744.8,3744.7,9.45004688]
["bitfinex","ETHUSD",1760692100131,1e-08,3744.8,3744.7,5.55544088]
["bitfinex","ETHUSD",1760692100291,1e-08,3744.8,3744.0,2.885]
["bitfinex","ETHUSD",1760692100824,1e-08,3744.8,3743.7,2.884]
["bitfinex","ETHUSD",1760692101025,1e-08,3744.8,3743.8,0.99157625]
["bitfinex","ETHUSD",1760692101227,1e-08,3744.8,3744.3,2.67071898]
["bitfinex","ETHUSD",1760692101527,1e-08,3744.8,3743.6,1.728]
["bitfinex","ETHUSD",1760692101695,1e-08,3744.8,3743.5,2.63247953]
["bitfinex","ETHUSD",1760692102023,1e-08,3744.8,3743.4,3.605411]
["bitfinex","ETHUSD",1760692102237,1e-08,3744.8,3743.4,2.67133609]
["bitfinex","ETHUSD",1760692102389,1e-08,3744.8,3743.2,4.817672]
["bitfinex","ETHUSD",1760692102390,0.4638,3744.7,3743.2,4.817672]
["bitfinex","ETHUSD",1760692102593,1e-08,3744.8,3743.4,15.161959]
["bitfinex","ETHUSD",1760692102793,1e-08,3744.8,3744.5,2.67056994]
["bitfinex","ETHUSD",1760692102994,1e-08,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760692103207,1e-08,3744.8,3744.3,2.67067717]
["bitfinex","ETHUSD",1760692103558,0.46380001,3744.8,3743.2,0.79085878]
["bitfinex","ETHUSD",1760692103706,0.46380001,3744.8,3743.5,7.552069]
["bitfinex","ETHUSD",1760692103707,1e-08,3744.8,3743.5,7.552069]
["bitfinex","ETHUSD",1760692103903,1e-08,3744.8,3743.3,0.55810588]
["bitfinex","ETHUSD",1760692104105,0.4638,3744.7,3743.9,2.67094478]
["bitfinex","ETHUSD",1760692104439,0.4638,3744.6,3742.7,0.5212]
["bitfinex","ETHUSD",1760692104735,0.4638,3744.6,3743.2,2.67146855]
["bitfinex","ETHUSD",1760692104911,0.4638,3744.5,3743.3,2.67143672]
["bitfinex","ETHUSD",1760692105301,2.883,3744.7,3742.1,0.0869]
["bitfinex","ETHUSD",1760692105302,0.2283,3743.4,3742.1,0.0869]
["bitfinex","ETHUSD",1760692105539,0.6336,3743.2,3742.0,2.67235413]
["bitfinex","ETHUSD",1760692105737,0.4638,3743.1,3742.1,2.67225101]
["bitfinex","ETHUSD",1760692105939,0.4638,3743.1,3741.4,0.0869]
["bitfinex","ETHUSD",1760692106141,0.2283,3743.9,3742.0,15.161959]
["bitfinex","ETHUSD",1760692106356,0.4638,3743.8,3742.1,8.23775543]
["bitfinex","ETHUSD",1760692106502,0.2283,3743.9,3742.3,2.67210117]
["bitfinex","ETHUSD",1760692106503,1.0974,3743.7,3742.3,2.67210117]
["bitfinex","ETHUSD",1760692106702,0.4638,3743.7,3741.8,1.728]
["bitfinex","ETHUSD",1760692106929,0.4638,3743.7,3741.9,2.67241969]
["bitfinex","ETHUSD",1760692107131,0.4638,3744.3,3742.1,17.8342553]
["bitfinex","ETHUSD",1760692107340,2.883,3744.4,3742.4,1.728]
["bitfinex","ETHUSD",1760692107516,0.4638,3744.3,3742.6,6.410322]
["bitfinex","ETHUSD",1760692107720,0.4638,3744.3,3742.5,4.91828812]
["bitfinex","ETHUSD",1760692107721,0.1328,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1760692108038,0.1328,3744.2,3743.6,2.80400944]
["bitfinex","ETHUSD",1760692108346,3.1133,3744.5,3743.8,2.67102036]
["bitfinex","ETHUSD",1760692108501,3.2461,3744.5,3743.8,0.1328]
["bitfinex","ETHUSD",1760692108707,2.885,3744.5,3744.2,2.67074376]
["bitfinex","ETHUSD",1760692108938,2.885,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692109106,0.13480001,3744.8,3744.2,2.67076679]
["bitfinex","ETHUSD",1760692109307,0.13480001,3744.8,3744.1,2.80366033]
["bitfinex","ETHUSD",1760692109536,0.13480001,3744.8,3744.1,2.80365581]
["bitfinex","ETHUSD",1760692109747,0.13480001,3744.8,3744.4,2.6706024]
["bitfinex","ETHUSD",1760692110046,0.00200001,3744.8,3744.4,2.67064964]
["bitfinex","ETHUSD",1760692110217,0.00200001,3744.8,3744.7,2.67044088]
["bitfinex","ETHUSD",1760692110630,0.00200001,3744.8,3744.7,2.80324088]
["bitfinex","ETHUSD",1760692110833,0.00200001,3744.8,3743.6,0.4712]
["bitfinex","ETHUSD",1760692111035,0.4638,3744.7,3743.7,2.67114091]
["bitfinex","ETHUSD",1760692111211,0.4638,3744.7,3743.1,0.1812]
["bitfinex","ETHUSD",1760692111544,0.4638,3744.7,3743.1,0.47619663]
["bitfinex","ETHUSD",1760692111844,0.4638,3744.7,3742.2,0.05]
["bitfinex","ETHUSD",1760692111845,0.6336,3744.3,3742.2,0.05]
["bitfinex","ETHUSD",1760692112048,0.4638,3744.2,3742.3,14.415012]
["bitfinex","ETHUSD",1760692112346,0.4638,3744.2,3742.2,0.05]
["bitfinex","ETHUSD",1760692112648,0.4638,3744.2,3743.2,2.67150893]
["bitfinex","ETHUSD",1760692112944,0.4638,3744.2,3743.1,2.67158216]
["bitfinex","ETHUSD",1760692113145,0.6336,3744.1,3742.2,0.05]
["bitfinex","ETHUSD",1760692113347,1.0974,3744.1,3742.2,0.05]
["bitfinex","ETHUSD",1760692113557,0.6336,3743.4,3741.5,3.533116]
["bitfinex","ETHUSD",1760692113716,2.879,3744.0,3742.1,2.67224916]
["bitfinex","ETHUSD",1760692113717,0.4638,3743.3,3742.1,2.67224916]
["bitfinex","ETHUSD",1760692114052,0.4638,3743.2,3741.6,2.67265341]
["bitfinex","ETHUSD",1760692114226,1.0974,3743.1,3741.0,0.1594]
["bitfinex","ETHUSD",1760692114418,2.8254,3743.1,3741.0,0.1594]
["bitfinex","ETHUSD",1760692114620,2.8254,3743.1,3740.8,2.67315495]
["bitfinex","ETHUSD",1760692114621,2.3616,3742.9,3741.1,0.0869]
["bitfinex","ETHUSD",1760692114859,0.4638,3743.1,3741.1,0.0869]
["bitfinex","ETHUSD",1760692114860,0.6336,3742.7,3741.1,0.0869]
["bitfinex","ETHUSD",1760692115016,0.6336,3742.7,3740.7,0.1594]
["bitfinex","ETHUSD",1760692115017,0.6921,3742.6,3740.7,0.1594]
["bitfinex","ETHUSD",1760692115224,0.6336,3742.5,3740.8,2.67322497]
["bitfinex","ETHUSD",1760692115551,0.6336,3742.5,3741.3,2.67280082]
["bitfinex","ETHUSD",1760692115854,0.6921,3743.0,3742.1,2.67229015]
["bitfinex","ETHUSD",1760692116157,0.6921,3743.0,3741.5,3.127944]
["bitfinex","ETHUSD",1760692116451,0.6921,3743.0,3741.5,0.6092844]
["bitfinex","ETHUSD",1760692116648,0.6921,3743.0,3742.1,2.67222658]
["bitfinex","ETHUSD",1760692116947,0.6921,3743.0,3741.5,0.6092844]
["bitfinex","ETHUSD",1760692117166,1.0974,3742.9,3741.5,2.67272043]
["bitfinex","ETHUSD",1760692117329,0.4638,3742.8,3741.2,2.67288059]
["bitfinex","ETHUSD",1760692117519,2.3616,3742.4,3740.7,0.1594]
["bitfinex","ETHUSD",1760692117714,0.6336,3742.2,3741.0,2.67308166]
["bitfinex","ETHUSD",1760692118030,0.04657794,3742.1,3741.1,2.69973447]
["bitfinex","ETHUSD",1760692118241,0.04657794,3742.1,3740.2,0.4712]
["bitfinex","ETHUSD",1760692118437,0.4638,3742.0,3740.3,0.51254]
["bitfinex","ETHUSD",1760692118638,0.2283,3741.9,3740.9,2.67309538]
["bitfinex","ETHUSD",1760692118836,0.2283,3741.9,3741.0,2.67303069]
["bitfinex","ETHUSD",1760692119041,0.2283,3741.9,3740.4,2.67345988]
["bitfinex","ETHUSD",1760692119042,0.2283,3741.9,3741.1,2.69973626]
["bitfinex","ETHUSD",1760692119240,0.2283,3741.9,3741.2,2.67293916]
["bitfinex","ETHUSD",1760692119444,0.2283,3741.9,3741.1,2.67300352]
["bitfinex","ETHUSD",1760692119747,0.2283,3741.9,3741.1,2.69973219]
["bitfinex","ETHUSD",1760692120061,0.2283,3741.9,3741.0,2.67302416]
["bitfinex","ETHUSD",1760692120364,0.2283,3741.9,3740.4,12.4927992]
["bitfinex","ETHUSD",1760692120365,0.2283,3741.9,3741.1,2.67297]
["bitfinex","ETHUSD",1760692120682,0.04657794,3742.1,3741.2,2.78656747]
["bitfinex","ETHUSD",1760692120970,2.88,3742.3,3741.2,0.0869]
["bitfinex","ETHUSD",1760692121266,2.88,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1760692121831,3.3438,3742.3,3741.2,0.0869]
["bitfinex","ETHUSD",1760692122037,3.3438,3742.3,3741.4,2.67274563]
["bitfinex","ETHUSD",1760692122233,3.3438,3742.3,3741.5,2.67271124]
["bitfinex","ETHUSD",1760692122433,2.88,3742.3,3741.7,2.67252028]
["bitfinex","ETHUSD",1760692122657,2.88,3742.3,3741.8,2.67245111]
["bitfinex","ETHUSD",1760692122842,2.88,3742.3,3741.9,2.67242613]
["bitfinex","ETHUSD",1760692123167,0.4638,3742.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692123835,0.6336,3742.1,3741.1,0.001]
["bitfinex","ETHUSD",1760692124154,0.2283,3741.2,3739.8,0.605]
["bitfinex","ETHUSD",1760692124357,0.2283,3739.9,3738.4,9.347799]
["bitfinex","ETHUSD",1760692124653,2.876,3739.8,3738.6,5.859526]
["bitfinex","ETHUSD",1760692124866,2.876,3739.8,3738.5,0.9398799]
["bitfinex","ETHUSD",1760692125169,2.876,3739.8,3738.3,0.051]
["bitfinex","ETHUSD",1760692125170,2.876,3739.8,3738.4,3.60707]
["bitfinex","ETHUSD",1760692125336,2.876,3739.8,3738.4,8.615077]
["bitfinex","ETHUSD",1760692125671,2.876,3739.8,3738.5,2.6748696]
["bitfinex","ETHUSD",1760692125879,0.4638,3739.7,3738.3,2.72600662]
["bitfinex","ETHUSD",1760692126181,3.3076997,3739.6,3737.6,0.4712]
["bitfinex","ETHUSD",1760692126500,1.0974,3739.6,3737.6,0.4712]
["bitfinex","ETHUSD",1760692126634,1.0974,3739.6,3737.7,2.67542661]
["bitfinex","ETHUSD",1760692126830,3.30782744,3739.4,3737.7,2.67544211]
["bitfinex","ETHUSD",1760692127137,0.04661959,3739.2,3737.5,0.0869]
["bitfinex","ETHUSD",1760692127433,0.6336,3739.0,3737.1,0.001]
["bitfinex","ETHUSD",1760692127638,0.6336,3738.8,3737.3,2.67572846]
["bitfinex","ETHUSD",1760692127867,2.873,3738.7,3737.1,0.001]
["bitfinex","ETHUSD",1760692128072,0.6921,3738.9,3738.2,2.67507422]
["bitfinex","ETHUSD",1760692128255,0.6921,3738.9,3737.1,0.001]
["bitfinex","ETHUSD",1760692128256,2.873,3738.6,3738.1,2.6750961]
["bitfinex","ETHUSD",1760692128460,2.873,3738.6,3738.3,2.67494373]
["bitfinex","ETHUSD",1760692128663,2.873,3738.6,3738.1,0.1379]
["bitfinex","ETHUSD",1760692128856,2.874,3739.4,3738.1,0.1379]
["bitfinex","ETHUSD",1760692129168,2.92061691,3739.4,3738.1,2.81305582]
["bitfinex","ETHUSD",1760692129467,2.92061691,3739.4,3738.4,2.67488533]
["bitfinex","ETHUSD",1760692129670,2.92061691,3739.4,3738.5,2.67486601]
["bitfinex","ETHUSD",1760692130172,0.2283,3738.6,3737.4,2.67563969]
["bitfinex","ETHUSD",1760692130371,2.874,3738.5,3737.3,9.529219]
["bitfinex","ETHUSD",1760692130574,2.873,3738.5,3737.2,0.4712]
["bitfinex","ETHUSD",1760692130774,0.4638,3738.9,3737.3,9.579254]
["bitfinex","ETHUSD",1760692131072,0.4638,3738.9,3737.2,0.4712]
["bitfinex","ETHUSD",1760692131073,1.277,3738.9,3738.6,2.67477645]
["bitfinex","ETHUSD",1760692131275,1.277,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1760692131449,1.277,3738.9,3738.4,2.80852704]
["bitfinex","ETHUSD",1760692131783,1.277,3738.9,3738.6,2.67474515]
["bitfinex","ETHUSD",1760692131941,1.277,3738.9,3738.4,0.1336]
["bitfinex","ETHUSD",1760692132759,0.4527,3738.8,3738.0,2.67516963]
["bitfinex","ETHUSD",1760692132971,0.4527,3738.8,3737.0,2.83532565]
["bitfinex","ETHUSD",1760692132972,0.6336,3738.7,3737.0,2.83532565]
["bitfinex","ETHUSD",1760692133180,0.4527,3738.8,3737.0,0.1594]
["bitfinex","ETHUSD",1760692133351,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1760692133945,1.277,3738.9,3737.6,0.4472]
["bitfinex","ETHUSD",1760692134178,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1760692134382,0.4527,3738.6,3737.0,2.83533729]
["bitfinex","ETHUSD",1760692134693,0.4527,3738.6,3736.7,0.001]
["bitfinex","ETHUSD",1760692134694,0.1336,3737.9,3736.7,0.001]
["bitfinex","ETHUSD",1760692134846,2.87,3737.8,3736.9,2.67599742]
["bitfinex","ETHUSD",1760692135180,2.87,3737.7,3736.7,0.001]
["bitfinex","ETHUSD",1760692135371,2.87,3737.7,3737.1,0.1604]
["bitfinex","ETHUSD",1760692135679,2.87,3737.7,3737.2,2.67579607]
["bitfinex","ETHUSD",1760692135881,2.87,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1760692136081,2.87,3737.7,3737.1,2.67685464]
["bitfinex","ETHUSD",1760692136255,2.87,3737.7,3737.3,2.67572846]
["bitfinex","ETHUSD",1760692136682,2.87,3737.7,3737.1,2.6768713]
["bitfinex","ETHUSD",1760692136683,2.87,3737.7,3737.2,2.67578848]
["bitfinex","ETHUSD",1760692136994,2.87,3737.7,3737.4,2.67562077]
["bitfinex","ETHUSD",1760692137160,2.87,3737.7,3737.4,2.67562404]
["bitfinex","ETHUSD",1760692137480,0.4527,3738.5,3737.1,0.1612]
["bitfinex","ETHUSD",1760692137660,0.04662918,3738.4,3737.3,2.67570158]
["bitfinex","ETHUSD",1760692138270,0.04662918,3738.4,3737.3,4.681559]
["bitfinex","ETHUSD",1760692138472,0.04662918,3738.4,3737.4,0.4472]
["bitfinex","ETHUSD",1760692138658,1.3752,3739.0,3737.9,2.6752478]
["bitfinex","ETHUSD",1760692138998,1.42182188,3739.0,3737.1,0.1612]
["bitfinex","ETHUSD",1760692139306,1.42182188,3739.0,3737.7,2.67539453]
["bitfinex","ETHUSD",1760692139451,1.42182188,3739.0,3737.4,0.4472]
["bitfinex","ETHUSD",1760692139958,1.42182188,3739.0,3737.9,2.67523837]
["bitfinex","ETHUSD",1760692140178,1.42182188,3739.0,3737.4,0.4472]
["bitfinex","ETHUSD",1760692140376,1.42182188,3739.0,3737.5,8.382893]
["bitfinex","ETHUSD",1760692140377,0.96912188,3739.0,3737.5,8.382893]
["bitfinex","ETHUSD",1760692140557,0.96912188,3739.0,3737.9,5.305324]
["bitfinex","ETHUSD",1760692140558,0.73262188,3739.0,3737.9,5.305324]
["bitfinex","ETHUSD",1760692140758,0.73262188,3739.0,3737.7,15.161959]
["bitfinex","ETHUSD",1760692140982,0.73262188,3739.0,3738.3,2.67499694]
["bitfinex","ETHUSD",1760692141169,0.73262188,3739.0,3738.1,0.1379]
["bitfinex","ETHUSD",1760692141571,0.73262188,3739.0,3738.3,2.67497195]
["bitfinex","ETHUSD",1760692141783,0.73262188,3739.0,3738.6,2.67474135]
["bitfinex","ETHUSD",1760692142091,0.73262188,3739.0,3738.1,0.1379]
["bitfinex","ETHUSD",1760692142092,0.73262188,3739.0,3738.2,2.67508426]
["bitfinex","ETHUSD",1760692142320,0.73262188,3739.0,3738.5,2.67486947]
["bitfinex","ETHUSD",1760692142463,0.73262188,3739.0,3738.5,2.67481471]
["bitfinex","ETHUSD",1760692142664,0.6556,3738.9,3737.7,3.373]
["bitfinex","ETHUSD",1760692142866,0.6556,3738.9,3737.7,2.67537247]
["bitfinex","ETHUSD",1760692143105,0.6556,3738.9,3737.4,0.001]
["bitfinex","ETHUSD",1760692143260,0.2149,3738.9,3737.4,0.001]
["bitfinex","ETHUSD",1760692143459,0.04662188,3739.0,3737.6,15.161959]
["bitfinex","ETHUSD",1760692143773,2.861,3739.3,3738.0,15.161959]
["bitfinex","ETHUSD",1760692143961,2.861,3739.3,3738.9,0.1379]
["bitfinex","ETHUSD",1760692144161,0.04661463,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1760692144421,0.2149,3740.7,3739.1,4.789542]
["bitfinex","ETHUSD",1760692144570,0.4407,3740.6,3739.0,0.4477]
["bitfinex","ETHUSD",1760692144770,0.4407,3740.6,3738.9,0.1379]
["bitfinex","ETHUSD",1760692144976,0.1336,3739.9,3739.3,0.1336]
["bitfinex","ETHUSD",1760692145664,0.4407,3740.6,3739.0,9.790921]
["bitfinex","ETHUSD",1760692145869,0.4407,3740.6,3738.9,0.5856]
["bitfinex","ETHUSD",1760692145870,0.1336,3740.4,3739.7,0.1336]
["bitfinex","ETHUSD",1760692146197,0.1336,3740.4,3738.9,0.1379]
["bitfinex","ETHUSD",1760692146367,0.4407,3740.3,3738.9,2.81243283]
["bitfinex","ETHUSD",1760692146563,0.4407,3740.3,3739.2,2.67431798]
["bitfinex","ETHUSD",1760692146760,0.4407,3740.3,3739.2,2.67436191]
["bitfinex","ETHUSD",1760692147193,0.2149,3739.3,3738.1,2.44062]
["bitfinex","ETHUSD",1760692147403,0.2149,3739.3,3738.0,0.4477]
["bitfinex","ETHUSD",1760692147563,2.1687,3739.2,3737.1,0.1612]
["bitfinex","ETHUSD",1760692147767,1.728,3739.0,3737.5,2.67552749]
["bitfinex","ETHUSD",1760692147963,1.728,3739.0,3737.1,0.1612]
["bitfinex","ETHUSD",1760692147964,0.04662258,3738.8,3737.1,0.1612]
["bitfinex","ETHUSD",1760692148201,2.859,3738.7,3737.6,2.6754501]
["bitfinex","ETHUSD",1760692148398,2.859,3738.7,3737.8,6.367173]
["bitfinex","ETHUSD",1760692148598,0.2149,3739.3,3737.1,2.83707056]
["bitfinex","ETHUSD",1760692148599,3.2997,3739.2,3737.4,0.4487]
["bitfinex","ETHUSD",1760692148835,0.6336,3739.1,3737.4,3.12435349]
["bitfinex","ETHUSD",1760692149049,2.67484906,3738.6,3737.4,0.001]
["bitfinex","ETHUSD",1760692149213,0.4407,3739.0,3737.4,0.001]
["bitfinex","ETHUSD",1760692149214,2.67475402,3738.7,3737.4,0.001]
["bitfinex","ETHUSD",1760692149542,0.4407,3738.5,3737.4,0.001]
["bitfinex","ETHUSD",1760692149721,0.6336,3738.9,3737.4,2.67659486]
["bitfinex","ETHUSD",1760692149927,1.728,3738.7,3737.4,0.001]
["bitfinex","ETHUSD",1760692150138,1.728,3738.7,3737.9,2.67528713]
["bitfinex","ETHUSD",1760692150316,0.04662191,3738.6,3737.9,2.67525172]
["bitfinex","ETHUSD",1760692150517,2.859,3738.8,3738.3,2.67495486]
["bitfinex","ETHUSD",1760692150705,2.859,3738.8,3738.2,0.1812]
["bitfinex","ETHUSD",1760692150903,2.859,3738.8,3737.9,2.67528504]
["bitfinex","ETHUSD",1760692151104,2.859,3738.8,3737.6,0.4477]
["bitfinex","ETHUSD",1760692151303,2.859,3738.8,3737.7,17.38745111]
["bitfinex","ETHUSD",1760692151613,2.859,3738.8,3737.7,11.551768]
["bitfinex","ETHUSD",1760692151814,2.859,3738.8,3738.3,2.6749886]
["bitfinex","ETHUSD",1760692152017,3.74903423,3738.7,3737.4,0.001]
["bitfinex","ETHUSD",1760692152326,1.0743,3738.7,3737.4,0.001]
["bitfinex","ETHUSD",1760692152504,1.0743,3738.7,3737.5,2.67557311]
["bitfinex","ETHUSD",1760692152906,1.0743,3738.7,3737.5,2.67554844]
["bitfinex","ETHUSD",1760692153130,3.7490356,3738.7,3737.4,2.67664642]
["bitfinex","ETHUSD",1760692153339,1.0743,3738.7,3737.4,2.67664642]
["bitfinex","ETHUSD",1760692153505,2.67499217,3738.4,3737.4,0.001]
["bitfinex","ETHUSD",1760692153706,2.67501521,3738.3,3737.4,0.001]
["bitfinex","ETHUSD",1760692153906,0.4407,3738.3,3737.4,0.001]
["bitfinex","ETHUSD",1760692154109,0.68022723,3738.5,3737.5,2.67552021]
["bitfinex","ETHUSD",1760692154110,0.04662723,3738.5,3737.5,2.67552021]
["bitfinex","ETHUSD",1760692154347,4.40273863,3738.7,3737.4,0.001]
["bitfinex","ETHUSD",1760692154650,1.728,3738.7,3737.5,2.67558528]
["bitfinex","ETHUSD",1760692154942,2.859,3738.8,3738.3,2.67495732]
["bitfinex","ETHUSD",1760692155160,2.859,3738.8,3738.2,2.85628032]
["bitfinex","ETHUSD",1760692155447,2.859,3738.8,3738.2,0.1812]
["bitfinex","ETHUSD",1760692155630,2.67436884,3739.2,3737.4,0.001]
["bitfinex","ETHUSD",1760692155834,0.2149,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1760692156632,1.2892,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1760692156846,1.2892,3737.5,3737.1,0.001]
["bitfinex","ETHUSD",1760692156847,3.30940006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760692157145,2.3616,3736.7,3734.9,0.001]
["bitfinex","ETHUSD",1760692157345,2.3616,3736.7,3734.9,0.1346]
["bitfinex","ETHUSD",1760692157346,0.2149,3735.4,3734.9,0.1346]
["bitfinex","ETHUSD",1760692157520,2.86,3735.4,3734.9,0.001]
["bitfinex","ETHUSD",1760692157718,2.859,3735.7,3735.3,0.1346]
["bitfinex","ETHUSD",1760692157917,2.859,3735.9,3735.3,2.81175211]
["bitfinex","ETHUSD",1760692158145,2.859,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1760692159308,0.4407,3737.4,3735.8,2.67680282]
["bitfinex","ETHUSD",1760692159511,2.859,3737.3,3736.5,2.67628435]
["bitfinex","ETHUSD",1760692159819,0.1336,3737.0,3735.1,0.6319]
["bitfinex","ETHUSD",1760692160123,0.1336,3736.8,3736.2,0.1336]
["bitfinex","ETHUSD",1760692160465,0.6556,3736.7,3736.2,0.04072436]
["bitfinex","ETHUSD",1760692160643,3.4956,3736.6,3735.1,0.1842]
["bitfinex","ETHUSD",1760692160853,3.4956,3736.6,3734.9,0.001]
["bitfinex","ETHUSD",1760692160854,0.6336,3736.4,3734.9,0.001]
["bitfinex","ETHUSD",1760692161056,0.6328,3736.2,3734.9,0.001]
["bitfinex","ETHUSD",1760692161223,0.48735296,3736.3,3734.9,0.001]
["bitfinex","ETHUSD",1760692161422,0.04665296,3736.3,3735.5,2.67700744]
["bitfinex","ETHUSD",1760692161673,0.04665296,3736.3,3735.0,2.67737421]
["bitfinex","ETHUSD",1760692161854,0.4645,3736.2,3735.0,2.67730926]
["bitfinex","ETHUSD",1760692162170,0.4645,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1760692162378,0.04665296,3736.3,3736.0,2.67663878]
["bitfinex","ETHUSD",1760692162527,2.862,3736.6,3735.9,2.67767145]
["bitfinex","ETHUSD",1760692162845,2.862,3736.6,3735.9,0.001]
["bitfinex","ETHUSD",1760692164567,2.6765215,3736.2,3735.9,0.001]
["bitfinex","ETHUSD",1760692164782,0.6336,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692164979,3.4956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692165187,5.6881,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692165686,8.36475952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692166176,8.41141908,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692166579,5.73475956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692167032,8.41141908,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692167478,5.73475956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692167674,5.27025956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692167887,4.63665956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692168286,2.90865956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692168467,0.04575956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692169892,2.90375956,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692170450,2.858,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692171851,8.36075952,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1760692172050,8.36075952,3736.0,3735.3,0.001]
["bitfinex","ETHUSD",1760692172051,0.6336,3735.7,3735.3,0.001]
["bitfinex","ETHUSD",1760692172265,0.2283,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692172585,3.4896,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692172887,8.35918946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692173605,5.72877046,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692174303,5.54985992,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692174469,8.35718946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692174904,1.728,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692175106,4.582,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692176306,2.854,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1760692176509,2.855,3735.8,3735.3,0.4552]
["bitfinex","ETHUSD",1760692176735,0.04666659,3736.3,3735.3,0.001]
["bitfinex","ETHUSD",1760692177020,2.859,3736.5,3735.3,0.001]
["bitfinex","ETHUSD",1760692177174,2.859,3736.5,3735.7,2.67680483]
["bitfinex","ETHUSD",1760692177379,2.859,3736.5,3735.4,2.6770815]
["bitfinex","ETHUSD",1760692177687,2.859,3736.5,3735.5,0.4542]
["bitfinex","ETHUSD",1760692177903,0.13565472,3737.0,3736.0,2.67664248]
["bitfinex","ETHUSD",1760692178103,1.728,3736.8,3736.1,2.81447341]
["bitfinex","ETHUSD",1760692178615,2.859,3736.9,3736.1,0.1379]
["bitfinex","ETHUSD",1760692178798,0.2283,3741.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692178985,0.2283,3739.6,3737.9,3.12949896]
["bitfinex","ETHUSD",1760692179314,0.04663743,3738.1,3737.9,7.80168196]
["bitfinex","ETHUSD",1760692179497,0.002,3738.1,3737.8,0.1602]
["bitfinex","ETHUSD",1760692179809,0.002,3738.1,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692180204,0.002,3738.1,3737.4,2.67563594]
["bitfinex","ETHUSD",1760692180405,0.002,3738.1,3737.8,2.67532213]
["bitfinex","ETHUSD",1760692180608,0.002,3738.1,3737.7,2.67537814]
["bitfinex","ETHUSD",1760692180777,0.002,3738.1,3737.4,2.67565583]
["bitfinex","ETHUSD",1760692180976,0.002,3738.1,3737.2,0.1602]
["bitfinex","ETHUSD",1760692181201,0.002,3738.1,3737.3,2.67572846]
["bitfinex","ETHUSD",1760692181526,0.002,3738.1,3737.0,2.67587232]
["bitfinex","ETHUSD",1760692181737,3.0953,3737.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1760692182017,0.1336,3737.7,3737.0,2.80952707]
["bitfinex","ETHUSD",1760692182189,0.1336,3737.7,3737.0,0.1336]
["bitfinex","ETHUSD",1760692182777,0.6336,3737.6,3736.6,2.6761599]
["bitfinex","ETHUSD",1760692182972,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1760692183390,0.1336,3737.3,3736.8,2.67602463]
["bitfinex","ETHUSD",1760692183787,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1760692184199,2.863,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1760692184715,3.3275,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1760692184877,0.4637,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1760692185079,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1760692185974,2.861,3736.8,3736.3,0.1336]
["bitfinex","ETHUSD",1760692186401,2.861,3736.8,3735.9,2.67671706]
["bitfinex","ETHUSD",1760692186574,0.1336,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1760692188212,0.6336,3736.6,3735.3,0.001]
["bitfinex","ETHUSD",1760692188374,0.1336,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1760692188578,3.3215,3737.7,3736.3,0.1387]
["bitfinex","ETHUSD",1760692188786,3.3215,3737.7,3735.3,29.9035921]
["bitfinex","ETHUSD",1760692188787,1.728,3737.1,3735.4,0.4542]
["bitfinex","ETHUSD",1760692188992,2.3616,3736.9,3735.6,2.6769354]
["bitfinex","ETHUSD",1760692189188,2.3616,3736.9,3735.4,2.67708213]
["bitfinex","ETHUSD",1760692189189,0.6336,3736.7,3735.4,2.67701845]
["bitfinex","ETHUSD",1760692189388,0.04665256,3736.6,3735.3,0.001]
["bitfinex","ETHUSD",1760692189615,0.04665256,3736.6,3735.6,2.6768886]
["bitfinex","ETHUSD",1760692189806,0.04665256,3736.6,3735.6,2.6768769]
["bitfinex","ETHUSD",1760692190006,0.04665256,3736.6,3735.7,2.67686394]
["bitfinex","ETHUSD",1760692190220,0.04665256,3736.6,3735.3,0.001]
["bitfinex","ETHUSD",1760692190420,0.04665256,3736.6,3735.8,2.67679067]
["bitfinex","ETHUSD",1760692190607,0.04665256,3736.6,3735.3,0.001]
["bitfinex","ETHUSD",1760692191116,0.04665256,3736.6,3735.5,2.67700301]
["bitfinex","ETHUSD",1760692191502,0.04665256,3736.6,3735.6,2.67688952]
["bitfinex","ETHUSD",1760692191706,0.04665256,3736.6,3735.6,2.67694613]
["bitfinex","ETHUSD",1760692192019,0.04665256,3736.6,3735.6,2.6769426]
["bitfinex","ETHUSD",1760692192186,0.04665256,3736.6,3735.7,2.67686298]
["bitfinex","ETHUSD",1760692192518,0.04665256,3736.6,3735.7,2.67682302]
["bitfinex","ETHUSD",1760692193418,0.04665256,3736.6,3735.6,29.78367391]
["bitfinex","ETHUSD",1760692193582,0.04665256,3736.6,3736.5,2.81500135]
["bitfinex","ETHUSD",1760692194109,2.86,3737.0,3736.5,2.81500135]
["bitfinex","ETHUSD",1760692194285,2.86,3737.0,3736.7,2.67614249]
["bitfinex","ETHUSD",1760692194492,2.86,3737.0,3736.5,0.1387]
["bitfinex","ETHUSD",1760692194793,2.86,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760692195000,0.6325338,3738.0,3737.2,2.67579931]
["bitfinex","ETHUSD",1760692195211,3.3081,3737.8,3736.5,0.1387]
["bitfinex","ETHUSD",1760692195391,0.6336,3737.6,3736.8,2.6760191]
["bitfinex","ETHUSD",1760692195586,0.6336,3737.6,3736.6,2.67622972]
["bitfinex","ETHUSD",1760692195792,0.6336,3737.6,3736.5,2.81499466]
["bitfinex","ETHUSD",1760692196000,0.6336,3737.6,3736.7,2.67609993]
["bitfinex","ETHUSD",1760692196206,0.6336,3737.6,3736.8,2.67607596]
["bitfinex","ETHUSD",1760692196814,0.6336,3737.6,3736.5,0.1387]
["bitfinex","ETHUSD",1760692197016,0.6336,3737.6,3736.5,2.81499641]
["bitfinex","ETHUSD",1760692197192,0.002,3737.2,3736.7,2.67614344]
["bitfinex","ETHUSD",1760692197387,0.002,3737.2,3736.8,2.67606802]
["bitfinex","ETHUSD",1760692197687,0.002,3737.2,3736.7,2.67613401]
["bitfinex","ETHUSD",1760692197889,0.002,3737.2,3736.8,2.67607031]
["bitfinex","ETHUSD",1760692198086,0.002,3737.2,3736.7,2.67609593]
["bitfinex","ETHUSD",1760692198343,0.002,3737.2,3736.4,0.5694]
["bitfinex","ETHUSD",1760692198499,0.002,3737.2,3736.9,2.67599891]
["bitfinex","ETHUSD",1760692198903,0.002,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1760692198904,0.002,3737.2,3736.7,2.80969162]
["bitfinex","ETHUSD",1760692199107,0.002,3737.2,3736.8,2.67608067]
["bitfinex","ETHUSD",1760692199429,0.002,3737.2,3736.7,2.80975557]
["bitfinex","ETHUSD",1760692199890,0.002,3737.2,3736.8,2.67608041]
["bitfinex","ETHUSD",1760692200090,0.002,3737.2,3736.7,0.1336]
["bitfinex","ETHUSD",1760692200326,0.002,3737.2,3737.0,2.67587263]
["bitfinex","ETHUSD",1760692200494,0.002,3737.2,3737.0,0.1336]
["bitfinex","ETHUSD",1760692200694,3.4377,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1760692200895,3.3041,3737.1,3736.0,0.1387]
["bitfinex","ETHUSD",1760692201095,2.85,3737.1,3736.1,0.02676587]
["bitfinex","ETHUSD",1760692201295,2.9836,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1760692202232,2.9836,3737.1,3736.5,2.80989147]
["bitfinex","ETHUSD",1760692202427,2.9836,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1760692202730,2.9836,3737.1,3736.6,2.6762164]
["bitfinex","ETHUSD",1760692202936,2.9836,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1760692202937,2.85,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1760692203135,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1760692203432,0.002,3737.2,3737.1,11.13377837]
["bitfinex","ETHUSD",1760692203633,0.1784338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692203835,0.1784338,3738.0,3737.9,10.98804196]
["bitfinex","ETHUSD",1760692204006,0.1784338,3738.0,3737.9,16.31743877]
["bitfinex","ETHUSD",1760692204206,0.1784338,3738.0,3737.9,4.67999577]
["bitfinex","ETHUSD",1760692204408,0.1784338,3738.0,3737.9,2.95199577]
["bitfinex","ETHUSD",1760692204686,0.1784338,3738.0,3737.9,5.67640677]
["bitfinex","ETHUSD",1760692204987,0.1784338,3738.0,3737.9,5.39026296]
["bitfinex","ETHUSD",1760692205179,0.1784338,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1760692205539,0.1784338,3738.0,3737.1,0.1602]
["bitfinex","ETHUSD",1760692205736,0.1784338,3738.0,3736.9,0.61559663]
["bitfinex","ETHUSD",1760692205737,0.2276,3737.9,3736.5,0.4747]
["bitfinex","ETHUSD",1760692205959,1.0779,3737.8,3736.6,0.02676229]
["bitfinex","ETHUSD",1760692206160,1.0779,3737.8,3736.0,0.1387]
["bitfinex","ETHUSD",1760692206338,0.6336,3736.6,3735.6,0.001]
["bitfinex","ETHUSD",1760692206539,2.3616,3736.4,3735.6,0.001]
["bitfinex","ETHUSD",1760692206970,1.728,3736.4,3735.6,0.001]
["bitfinex","ETHUSD",1760692207276,3.3100686,3736.3,3735.6,0.001]
["bitfinex","ETHUSD",1760692207483,1.0779,3736.3,3735.6,0.001]
["bitfinex","ETHUSD",1760692207652,0.2276,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760692207856,3.0766,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760692208180,8.55937448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760692208601,8.60524067,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760692210567,7.97164067,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760692210967,8.60524067,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760692211176,3.31068946,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692211391,5.03868946,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692211709,2.3616,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692211874,5.2116,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692212107,4.578,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692212298,2.85,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692213595,2.85,3735.4,3735.3,2.67783456]
["bitfinex","ETHUSD",1760692213973,2.85,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692214174,5.6559,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692214770,1.728,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692215103,4.578,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692215404,2.85,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692215605,2.85,3735.4,3735.3,2.67783456]
["bitfinex","ETHUSD",1760692216303,2.85,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692216805,0.04666118,3736.3,3735.5,1.728]
["bitfinex","ETHUSD",1760692217111,1.728,3736.8,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692217303,0.2276,3735.6,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692217602,2.85,3735.6,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692217806,2.85,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760692218105,2.85,3736.1,3735.8,2.6767965]
["bitfinex","ETHUSD",1760692218610,2.85,3736.1,3735.5,0.4747]
["bitfinex","ETHUSD",1760692218784,2.85,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1760692219186,0.1804338,3738.0,3736.7,2.6761581]
["bitfinex","ETHUSD",1760692219386,2.85,3737.9,3736.9,5.688889]
["bitfinex","ETHUSD",1760692219583,2.85,3737.9,3736.8,0.64016086]
["bitfinex","ETHUSD",1760692219584,0.0466401,3737.7,3737.3,2.67565935]
["bitfinex","ETHUSD",1760692219816,2.85,3737.9,3736.9,2.67601487]
["bitfinex","ETHUSD",1760692219985,2.85,3737.9,3736.8,0.6134]
["bitfinex","ETHUSD",1760692220186,0.1804338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692220486,0.1804338,3738.0,3737.9,3.14999896]
["bitfinex","ETHUSD",1760692220897,0.1804338,3738.0,3737.9,18.33871094]
["bitfinex","ETHUSD",1760692221099,0.1804338,3738.0,3737.9,11.05112396]
["bitfinex","ETHUSD",1760692221303,0.1804338,3738.0,3737.9,10.35799196]
["bitfinex","ETHUSD",1760692221502,0.1804338,3738.0,3737.9,3.14999896]
["bitfinex","ETHUSD",1760692221814,0.1804338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692222305,0.1804338,3738.0,3737.9,6.09218396]
["bitfinex","ETHUSD",1760692222510,0.1804338,3738.0,3737.9,15.30095896]
["bitfinex","ETHUSD",1760692222707,0.1804338,3738.0,3737.9,7.24264796]
["bitfinex","ETHUSD",1760692223011,0.1804338,3738.0,3737.9,6.01011796]
["bitfinex","ETHUSD",1760692223309,0.1804338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692223533,0.1804338,3738.0,3737.9,8.80601296]
["bitfinex","ETHUSD",1760692223840,0.1804338,3738.0,3736.8,0.5862]
["bitfinex","ETHUSD",1760692224002,0.2345,3737.9,3736.9,2.67601487]
["bitfinex","ETHUSD",1760692224333,0.1804338,3738.0,3737.6,2.67545363]
["bitfinex","ETHUSD",1760692224500,0.1804338,3738.0,3737.6,2.67550866]
["bitfinex","ETHUSD",1760692224828,0.1804338,3738.0,3736.8,0.5862]
["bitfinex","ETHUSD",1760692225033,0.1804338,3738.0,3737.7,2.67537889]
["bitfinex","ETHUSD",1760692225337,0.1804338,3738.0,3737.8,2.67533041]
["bitfinex","ETHUSD",1760692225538,0.1804338,3738.0,3737.1,2.849]
["bitfinex","ETHUSD",1760692225754,0.1804338,3738.0,3737.0,2.849]
["bitfinex","ETHUSD",1760692226049,0.1804338,3738.0,3737.6,2.67547654]
["bitfinex","ETHUSD",1760692226247,0.1804338,3738.0,3737.1,2.91942]
["bitfinex","ETHUSD",1760692226545,0.1804338,3738.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760692226750,0.1804338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692227035,0.1804338,3738.0,3737.9,5.58464596]
["bitfinex","ETHUSD",1760692227203,0.1804338,3738.0,3737.9,5.04201296]
["bitfinex","ETHUSD",1760692227515,0.1804338,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1760692227835,0.1804338,3738.0,3737.9,11.55702296]
["bitfinex","ETHUSD",1760692228038,0.1804338,3738.0,3737.9,5.34406496]
["bitfinex","ETHUSD",1760692228395,0.1804338,3738.0,3737.9,16.61373896]
["bitfinex","ETHUSD",1760692228800,0.1804338,3738.0,3737.9,12.55302396]
["bitfinex","ETHUSD",1760692229044,0.1804338,3738.0,3737.9,11.26248696]
["bitfinex","ETHUSD",1760692229333,0.1804338,3738.0,3737.9,12.60849996]
["bitfinex","ETHUSD",1760692229723,0.1804338,3738.0,3737.9,9.75949996]
["bitfinex","ETHUSD",1760692229920,0.1804338,3738.0,3737.9,9.72089896]
["bitfinex","ETHUSD",1760692230233,0.1804338,3738.0,3737.9,2.80889896]
["bitfinex","ETHUSD",1760692230533,0.1804338,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1760692230842,0.6129338,3738.0,3736.1,0.4475]
["bitfinex","ETHUSD",1760692231024,0.2345,3737.9,3736.5,5.004049]
["bitfinex","ETHUSD",1760692231202,0.6129338,3738.0,3737.6,2.67547165]
["bitfinex","ETHUSD",1760692231203,0.1804338,3738.0,3737.6,2.67547165]
["bitfinex","ETHUSD",1760692231405,0.1804338,3738.0,3737.7,2.67541217]
["bitfinex","ETHUSD",1760692231616,0.1804338,3738.0,3737.1,0.1387]
["bitfinex","ETHUSD",1760692231822,0.1804338,3738.0,3737.7,2.67538706]
["bitfinex","ETHUSD",1760692232227,0.1804338,3738.0,3737.2,7.470916]
["bitfinex","ETHUSD",1760692232546,0.1804338,3738.0,3737.0,0.4475]
["bitfinex","ETHUSD",1760692232547,0.2345,3737.9,3736.6,1.728]
["bitfinex","ETHUSD",1760692232728,0.2345,3737.9,3737.4,2.67560809]
["bitfinex","ETHUSD",1760692232928,0.4325,3737.8,3737.2,2.67573141]
["bitfinex","ETHUSD",1760692233256,0.2345,3737.9,3736.7,2.848]
["bitfinex","ETHUSD",1760692233543,0.1796338,3738.0,3737.3,0.1387]
["bitfinex","ETHUSD",1760692233729,0.1796338,3738.0,3737.5,2.67551829]
["bitfinex","ETHUSD",1760692234044,0.1796338,3738.0,3737.5,2.6755712]
["bitfinex","ETHUSD",1760692234249,0.1796338,3738.0,3737.3,0.1387]
["bitfinex","ETHUSD",1760692234535,0.1796338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692234741,0.1796338,3738.0,3737.8,2.67535464]
["bitfinex","ETHUSD",1760692235243,0.1796338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692235837,0.1796338,3738.0,3737.9,2.68576148]
["bitfinex","ETHUSD",1760692236037,0.1796338,3738.0,3737.9,14.42839096]
["bitfinex","ETHUSD",1760692236238,0.1796338,3738.0,3737.9,12.27006796]
["bitfinex","ETHUSD",1760692236438,0.1796338,3738.0,3737.5,1.728]
["bitfinex","ETHUSD",1760692236638,0.1796338,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760692237135,0.1796338,3738.0,3737.9,7.74633796]
["bitfinex","ETHUSD",1760692237336,0.1796338,3738.0,3737.9,8.19383796]
["bitfinex","ETHUSD",1760692237545,0.1796338,3738.0,3737.9,4.93499696]
["bitfinex","ETHUSD",1760692237728,0.1796338,3738.0,3737.9,3.14955194]
["bitfinex","ETHUSD",1760692237907,0.1796338,3738.0,3737.9,20.03951094]
["bitfinex","ETHUSD",1760692238111,0.1796338,3738.0,3737.9,20.01275796]
["bitfinex","ETHUSD",1760692238307,0.002,3738.4,3738.3,14.5716357]
["bitfinex","ETHUSD",1760692238516,0.002,3738.4,3738.3,4.4030127]
["bitfinex","ETHUSD",1760692239053,0.002,3738.4,3738.3,10.4136627]
["bitfinex","ETHUSD",1760692239250,0.002,3738.4,3738.3,5.5220127]
["bitfinex","ETHUSD",1760692239433,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692239617,0.002,3738.4,3738.3,5.5220127]
["bitfinex","ETHUSD",1760692239818,0.002,3738.4,3737.6,0.4475]
["bitfinex","ETHUSD",1760692240015,0.002,3738.4,3738.1,2.67513075]
["bitfinex","ETHUSD",1760692240252,0.002,3738.4,3738.2,2.67508423]
["bitfinex","ETHUSD",1760692240454,0.002,3738.4,3737.6,3.12297892]
["bitfinex","ETHUSD",1760692240455,0.002,3738.4,3737.1,0.4475]
["bitfinex","ETHUSD",1760692240615,0.4325,3738.3,3737.0,2.67590979]
["bitfinex","ETHUSD",1760692240815,0.4325,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1760692241056,2.67527263,3738.0,3736.8,2.67602534]
["bitfinex","ETHUSD",1760692241217,2.67527263,3738.0,3735.7,2.67683495]
["bitfinex","ETHUSD",1760692241218,2.6755123,3737.7,3736.5,2.847]
["bitfinex","ETHUSD",1760692241416,0.6336,3737.5,3737.0,0.1336]
["bitfinex","ETHUSD",1760692241617,0.6336,3737.3,3735.9,0.1582]
["bitfinex","ETHUSD",1760692241975,0.1336,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1760692242223,1.728,3737.6,3737.1,0.1336]
["bitfinex","ETHUSD",1760692242376,0.4325,3737.4,3736.1,2.67658788]
["bitfinex","ETHUSD",1760692242676,0.2345,3737.9,3737.0,2.67589047]
["bitfinex","ETHUSD",1760692242857,0.2345,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1760692243782,0.2345,3737.9,3737.6,2.67546894]
["bitfinex","ETHUSD",1760692243951,2.849,3738.4,3737.3,5.966592]
["bitfinex","ETHUSD",1760692244156,2.849,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1760692245547,2.849,3738.4,3738.1,2.80874748]
["bitfinex","ETHUSD",1760692245747,2.849,3738.4,3738.1,0.1336]
["bitfinex","ETHUSD",1760692245950,0.4325,3738.3,3738.1,0.1336]
["bitfinex","ETHUSD",1760692246355,0.4325,3738.2,3737.4,2.67564818]
["bitfinex","ETHUSD",1760692246556,0.4325,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1760692246859,0.4325,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1760692247483,2.9826,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1760692248148,0.2345,3737.8,3737.7,0.1336]
["bitfinex","ETHUSD",1760692248352,2.9826,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1760692250355,2.9826,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1760692250556,2.849,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1760692250780,2.849,3738.4,3738.0,2.80876784]
["bitfinex","ETHUSD",1760692250981,2.849,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1760692251498,0.428,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1760692251702,0.428,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1760692251869,2.849,3738.4,3738.0,0.1336]
["bitfinex","ETHUSD",1760692252073,0.428,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1760692252397,0.428,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1760692252398,2.849,3738.4,3737.9,2.67624958]
["bitfinex","ETHUSD",1760692252599,2.849,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692252898,0.002,3738.4,3738.3,2.8086127]
["bitfinex","ETHUSD",1760692253107,0.002,3738.4,3738.3,18.29522182]
["bitfinex","ETHUSD",1760692253271,0.002,3738.4,3738.3,20.1300717]
["bitfinex","ETHUSD",1760692253499,0.002,3738.4,3738.3,16.5529847]
["bitfinex","ETHUSD",1760692253702,0.002,3738.4,3738.3,16.1214847]
["bitfinex","ETHUSD",1760692253906,0.002,3738.4,3738.3,5.5210127]
["bitfinex","ETHUSD",1760692254237,0.002,3738.4,3738.3,3.1065127]
["bitfinex","ETHUSD",1760692254533,0.002,3738.4,3738.3,11.40679282]
["bitfinex","ETHUSD",1760692254734,0.002,3738.4,3738.3,10.9522397]
["bitfinex","ETHUSD",1760692255433,0.002,3738.4,3738.3,16.4731757]
["bitfinex","ETHUSD",1760692255594,0.002,3738.4,3738.3,17.1067757]
["bitfinex","ETHUSD",1760692256331,0.0012,3738.4,3738.3,17.1067757]
["bitfinex","ETHUSD",1760692256489,0.0012,3738.4,3738.3,20.6300717]
["bitfinex","ETHUSD",1760692256695,0.0012,3738.4,3738.3,11.7726987]
["bitfinex","ETHUSD",1760692256905,0.0012,3738.4,3738.3,4.4030127]
["bitfinex","ETHUSD",1760692257206,0.0012,3738.4,3738.3,10.3072507]
["bitfinex","ETHUSD",1760692257418,0.0012,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692258332,0.0012,3738.4,3738.3,7.9208977]
["bitfinex","ETHUSD",1760692258495,0.0012,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692258897,0.0012,3738.4,3737.9,0.001]
["bitfinex","ETHUSD",1760692258898,0.0012,3738.4,3738.2,5.52103113]
["bitfinex","ETHUSD",1760692259400,0.0012,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692260833,0.0012,3738.4,3738.2,2.67506018]
["bitfinex","ETHUSD",1760692261038,0.0012,3738.4,3738.2,2.67502267]
["bitfinex","ETHUSD",1760692261345,0.0012,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692261934,0.0012,3738.4,3738.1,2.67509955]
["bitfinex","ETHUSD",1760692262337,0.4668,3738.3,3737.9,0.001]
["bitfinex","ETHUSD",1760692262545,0.6336,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1760692263027,3.14197054,3738.1,3737.9,0.001]
["bitfinex","ETHUSD",1760692263346,0.4668,3738.1,3737.9,0.001]
["bitfinex","ETHUSD",1760692263512,0.4668,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1760692263713,3.77562739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1760692263912,2.8284,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1760692264213,5.50362739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1760692264416,2.3616,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1760692264631,2.8284,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1760692265042,5.50362739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1760692266113,3.30911369,3737.6,3737.1,0.001]
["bitfinex","ETHUSD",1760692266455,5.03740006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760692266768,0.6336,3736.3,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692266930,0.2152,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692267450,0.682,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692267663,3.99268946,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692268110,5.72068946,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692268546,0.2152,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692268748,0.682,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692269345,0.2152,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692269557,2.845,3735.5,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692269756,0.2152,3736.2,3735.3,2.67782803]
["bitfinex","ETHUSD",1760692269967,2.845,3736.1,3735.5,2.6770178]
["bitfinex","ETHUSD",1760692270131,2.845,3736.1,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692270132,1.229,3736.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692270332,1.229,3736.4,3736.1,2.67656802]
["bitfinex","ETHUSD",1760692270682,1.229,3736.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692270846,1.229,3736.4,3735.8,2.67673579]
["bitfinex","ETHUSD",1760692271163,1.229,3736.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692271369,1.229,3736.4,3735.4,2.67708946]
["bitfinex","ETHUSD",1760692271665,0.6336,3736.3,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692272230,0.6336,3736.3,3735.6,2.67691242]
["bitfinex","ETHUSD",1760692272434,0.6336,3736.3,3735.5,0.02677016]
["bitfinex","ETHUSD",1760692272655,1.229,3736.4,3735.3,2.67778529]
["bitfinex","ETHUSD",1760692272870,1.229,3736.4,3735.9,2.67670689]
["bitfinex","ETHUSD",1760692273052,2.67596276,3737.0,3735.4,3.933779]
["bitfinex","ETHUSD",1760692273053,6.47,3738.3,3736.3,0.1582]
["bitfinex","ETHUSD",1760692273259,2.845,3737.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1760692273479,2.845,3737.6,3736.6,0.02676229]
["bitfinex","ETHUSD",1760692273680,2.845,3737.6,3736.9,2.6760109]
["bitfinex","ETHUSD",1760692273884,0.1336,3737.3,3736.9,2.6760109]
["bitfinex","ETHUSD",1760692274199,1.728,3737.5,3737.2,0.1387]
["bitfinex","ETHUSD",1760692274353,0.6891,3738.9,3737.5,2.61375]
["bitfinex","ETHUSD",1760692274555,0.1336,3738.7,3738.1,0.1336]
["bitfinex","ETHUSD",1760692275096,2.847,3738.8,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692275298,2.847,3738.8,3738.3,2.8086127]
["bitfinex","ETHUSD",1760692276387,2.847,3738.8,3738.3,0.1336]
["bitfinex","ETHUSD",1760692276888,2.847,3738.8,3738.3,2.8086127]
["bitfinex","ETHUSD",1760692277084,2.847,3738.8,3737.9,0.4287]
["bitfinex","ETHUSD",1760692277290,2.847,3738.8,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692277589,0.002,3738.8,3738.3,13.58104682]
["bitfinex","ETHUSD",1760692277755,0.002,3738.8,3738.3,9.3877637]
["bitfinex","ETHUSD",1760692278083,0.002,3738.8,3738.3,7.4584277]
["bitfinex","ETHUSD",1760692278249,0.002,3738.8,3738.3,7.6767127]
["bitfinex","ETHUSD",1760692278455,0.002,3738.8,3738.3,7.2470127]
["bitfinex","ETHUSD",1760692278660,0.002,3738.8,3738.3,7.9720367]
["bitfinex","ETHUSD",1760692278892,0.002,3738.8,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692279055,0.002,3738.8,3738.3,5.4603967]
["bitfinex","ETHUSD",1760692279657,0.002,3738.8,3738.3,5.1067877]
["bitfinex","ETHUSD",1760692279882,0.0004,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692280093,0.0004,3738.4,3738.3,5.7457947]
["bitfinex","ETHUSD",1760692280489,0.0004,3738.4,3738.3,5.4541877]
["bitfinex","ETHUSD",1760692280706,0.0004,3738.4,3738.3,5.0286357]
["bitfinex","ETHUSD",1760692281066,0.0004,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692281898,0.0004,3738.4,3737.3,30.80157184]
["bitfinex","ETHUSD",1760692282071,0.0004,3738.4,3737.3,28.12587508]
["bitfinex","ETHUSD",1760692282271,0.0004,3738.4,3737.8,2.67532306]
["bitfinex","ETHUSD",1760692282485,0.0004,3738.4,3737.2,0.1387]
["bitfinex","ETHUSD",1760692282687,0.464,3738.3,3736.7,28.56627508]
["bitfinex","ETHUSD",1760692282891,0.6822,3738.3,3736.8,2.844]
["bitfinex","ETHUSD",1760692283062,0.6822,3738.3,3737.0,1.728]
["bitfinex","ETHUSD",1760692283265,0.2182,3738.3,3737.4,2.67565687]
["bitfinex","ETHUSD",1760692283612,0.0004,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1760692283816,0.0004,3738.4,3737.7,1.728]
["bitfinex","ETHUSD",1760692284029,0.0004,3738.4,3737.5,0.4404]
["bitfinex","ETHUSD",1760692284183,0.0004,3738.4,3737.8,2.67536123]
["bitfinex","ETHUSD",1760692284521,0.0004,3738.4,3738.0,2.67522587]
["bitfinex","ETHUSD",1760692284682,0.0004,3738.4,3737.4,4.571]
["bitfinex","ETHUSD",1760692285009,0.0004,3738.4,3737.4,1.728]
["bitfinex","ETHUSD",1760692285208,0.0004,3738.4,3738.1,2.67514867]
["bitfinex","ETHUSD",1760692285424,0.0004,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1760692285576,0.0004,3738.4,3738.3,2.6760127]
["bitfinex","ETHUSD",1760692285783,0.0004,3738.4,3738.3,2.70276282]
["bitfinex","ETHUSD",1760692286023,0.0004,3738.4,3738.3,6.4928987]
["bitfinex","ETHUSD",1760692286283,0.0004,3738.4,3738.3,2.6760127]
["bitfinex","ETHUSD",1760692286505,0.0004,3738.4,3738.3,5.00322177]
["bitfinex","ETHUSD",1760692286706,0.0004,3738.4,3738.3,10.39502082]
["bitfinex","ETHUSD",1760692287013,0.0004,3738.4,3738.3,10.9617427]
["bitfinex","ETHUSD",1760692287177,0.0004,3738.4,3738.3,12.8233427]
["bitfinex","ETHUSD",1760692287774,0.0004,3738.4,3738.3,2.6760127]
["bitfinex","ETHUSD",1760692288009,0.0004,3738.4,3738.3,5.6311877]
["bitfinex","ETHUSD",1760692288213,0.0004,3738.4,3738.3,6.0715877]
["bitfinex","ETHUSD",1760692288400,0.0004,3738.4,3738.3,38.76846278]
["bitfinex","ETHUSD",1760692288992,0.0004,3738.4,3738.3,51.60884678]
["bitfinex","ETHUSD",1760692289301,0.0004,3738.4,3738.3,52.35611409]
["bitfinex","ETHUSD",1760692290012,0.0004,3738.4,3738.3,37.19415509]
["bitfinex","ETHUSD",1760692290211,0.0004,3738.4,3738.3,52.35611409]
["bitfinex","ETHUSD",1760692290715,1e-08,3739.2,3739.1,20.19799937]
["bitfinex","ETHUSD",1760692291012,1e-08,3739.2,3739.1,51.35487445]
["bitfinex","ETHUSD",1760692291435,1e-08,3739.2,3739.1,19.75339937]
["bitfinex","ETHUSD",1760692291583,1e-08,3739.2,3739.1,7.24444037]
["bitfinex","ETHUSD",1760692291782,1e-08,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1760692292008,0.46400001,3739.2,3738.7,2.67466917]
["bitfinex","ETHUSD",1760692292349,0.2182,3738.8,3738.3,0.001]
["bitfinex","ETHUSD",1760692292487,0.6822,3741.0,3738.8,4.92089]
["bitfinex","ETHUSD",1760692292820,0.464,3740.4,3739.5,2.6741353]
["bitfinex","ETHUSD",1760692293114,0.464,3740.4,3738.9,2.842]
["bitfinex","ETHUSD",1760692293115,0.464,3740.4,3739.6,2.67403318]
["bitfinex","ETHUSD",1760692293534,0.2182,3739.7,3738.0,1.1226]
["bitfinex","ETHUSD",1760692293690,0.2182,3739.7,3738.4,3.031]
["bitfinex","ETHUSD",1760692293891,0.2182,3740.0,3738.6,14.481227]
["bitfinex","ETHUSD",1760692294119,0.41942778,3740.9,3738.9,1.728]
["bitfinex","ETHUSD",1760692294328,0.41942778,3740.9,3740.1,2.6737253]
["bitfinex","ETHUSD",1760692294530,0.30677104,3741.2,3740.1,9.99750618]
["bitfinex","ETHUSD",1760692294831,0.63751935,3741.0,3740.1,7.2419393]
["bitfinex","ETHUSD",1760692294983,0.2182,3741.0,3740.1,5.0003253]
["bitfinex","ETHUSD",1760692295182,0.2182,3741.0,3740.1,11.3028573]
["bitfinex","ETHUSD",1760692295431,0.2182,3741.0,3740.1,4.4017253]
["bitfinex","ETHUSD",1760692295639,0.2182,3741.0,3740.1,2.6737253]
["bitfinex","ETHUSD",1760692295927,0.2182,3741.0,3739.7,4.079007]
["bitfinex","ETHUSD",1760692296128,0.2182,3741.0,3740.1,2.6737253]
["bitfinex","ETHUSD",1760692297992,2.67281394,3741.4,3740.1,2.6737253]
["bitfinex","ETHUSD",1760692297993,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1760692298294,1e-08,3742.3,3742.2,50.99618121]
["bitfinex","ETHUSD",1760692298523,1e-08,3742.3,3742.2,50.96945897]
["bitfinex","ETHUSD",1760692299017,1e-08,3742.3,3742.2,20.39491309]
["bitfinex","ETHUSD",1760692299225,1e-08,3742.3,3742.2,22.84358389]
["bitfinex","ETHUSD",1760692299420,1e-08,3742.3,3742.2,22.40318389]
["bitfinex","ETHUSD",1760692301432,1e-08,3742.3,3742.2,7.24122489]
["bitfinex","ETHUSD",1760692301634,1e-08,3742.3,3742.2,9.31169189]
["bitfinex","ETHUSD",1760692301802,1e-08,3742.3,3742.2,10.75769189]
["bitfinex","ETHUSD",1760692301997,1e-08,3742.3,3742.2,8.19076189]
["bitfinex","ETHUSD",1760692302211,0.2182,3743.7,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692302468,0.234,3744.3,3743.3,2.682158]
["bitfinex","ETHUSD",1760692302624,0.234,3744.3,3743.3,2.69815402]
["bitfinex","ETHUSD",1760692302830,0.2029,3744.2,3743.3,2.68873374]
["bitfinex","ETHUSD",1760692303032,0.2029,3744.2,3743.3,16.95220374]
["bitfinex","ETHUSD",1760692303239,0.2029,3744.2,3743.3,17.37530963]
["bitfinex","ETHUSD",1760692303661,0.3915292,3743.4,3743.3,17.37530963]
["bitfinex","ETHUSD",1760692303854,0.3915292,3743.4,3743.3,16.93490963]
["bitfinex","ETHUSD",1760692304059,0.3915292,3743.4,3743.3,9.15790563]
["bitfinex","ETHUSD",1760692304246,0.3915292,3743.4,3743.3,8.90590563]
["bitfinex","ETHUSD",1760692304447,0.3915292,3743.4,3743.3,6.71190563]
["bitfinex","ETHUSD",1760692304774,0.3915292,3743.4,3743.3,4.39943963]
["bitfinex","ETHUSD",1760692306767,0.3915292,3743.4,3743.3,4.42615402]
["bitfinex","ETHUSD",1760692307062,0.3915292,3743.4,3743.2,2.67145002]
["bitfinex","ETHUSD",1760692307223,0.6252292,3743.4,3742.8,11.223736]
["bitfinex","ETHUSD",1760692307423,0.2182,3742.9,3742.8,3.178045]
["bitfinex","ETHUSD",1760692307623,0.2337,3743.3,3742.5,1.728]
["bitfinex","ETHUSD",1760692307852,0.2182,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1760692308164,0.2182,3743.0,3742.5,1.728]
["bitfinex","ETHUSD",1760692308165,0.2337,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1760692308549,0.3915292,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692308725,0.3915292,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1760692308932,0.6252292,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692309147,0.6252292,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1760692309347,0.2337,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1760692309545,0.2337,3743.3,3743.2,2.804311]
["bitfinex","ETHUSD",1760692309753,0.2337,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1760692309955,0.2337,3743.3,3741.8,28.12587508]
["bitfinex","ETHUSD",1760692310156,0.2337,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1760692310362,0.2182,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760692310563,0.4519,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760692310948,0.2182,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760692311147,0.2182,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1760692311369,0.2182,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760692311685,0.2337,3743.2,3742.8,0.1328]
["bitfinex","ETHUSD",1760692311895,0.3915292,3743.4,3742.8,0.1328]
["bitfinex","ETHUSD",1760692312169,0.4419,3743.3,3742.8,0.1328]
["bitfinex","ETHUSD",1760692312642,0.2316,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760692312973,0.2316,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1760692313163,0.2316,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760692313476,0.452,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1760692313771,0.452,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760692314140,0.452,3742.9,3741.7,0.2361]
["bitfinex","ETHUSD",1760692314342,0.2027,3741.8,3741.2,2.6728868]
["bitfinex","ETHUSD",1760692314539,1.728,3742.7,3740.8,3.936652]
["bitfinex","ETHUSD",1760692314738,0.2316,3742.9,3742.3,2.67214678]
["bitfinex","ETHUSD",1760692314944,0.2316,3742.9,3741.7,2.67258198]
["bitfinex","ETHUSD",1760692315137,0.2316,3742.9,3742.2,2.67215638]
["bitfinex","ETHUSD",1760692315138,0.41913931,3742.8,3742.2,2.67215638]
["bitfinex","ETHUSD",1760692315379,0.41913931,3742.8,3741.9,2.67243913]
["bitfinex","ETHUSD",1760692315380,0.2316,3742.9,3742.1,0.2179]
["bitfinex","ETHUSD",1760692315669,0.2316,3742.9,3742.5,2.67194906]
["bitfinex","ETHUSD",1760692315869,0.22,3742.8,3742.1,2.67223316]
["bitfinex","ETHUSD",1760692316037,0.22,3742.8,3741.7,29.66701709]
["bitfinex","ETHUSD",1760692316038,0.2316,3742.9,3742.2,0.2179]
["bitfinex","ETHUSD",1760692316236,0.2315,3742.9,3742.3,2.67208737]
["bitfinex","ETHUSD",1760692316452,0.2315,3742.9,3741.8,0.4582]
["bitfinex","ETHUSD",1760692316636,0.2315,3742.9,3742.4,2.67208175]
["bitfinex","ETHUSD",1760692316862,0.2315,3742.9,3742.1,0.2179]
["bitfinex","ETHUSD",1760692317079,0.2315,3742.9,3742.4,2.67201873]
["bitfinex","ETHUSD",1760692317267,0.2315,3742.9,3742.5,2.67195274]
["bitfinex","ETHUSD",1760692317512,0.3915292,3743.4,3742.1,0.2179]
["bitfinex","ETHUSD",1760692317806,0.3915292,3743.4,3742.6,2.6719353]
["bitfinex","ETHUSD",1760692318014,0.3915292,3743.4,3742.5,2.67198443]
["bitfinex","ETHUSD",1760692318211,0.22,3743.3,3741.8,1.728]
["bitfinex","ETHUSD",1760692318399,0.22,3743.3,3741.9,2.251661]
["bitfinex","ETHUSD",1760692318601,0.3915292,3743.4,3741.9,2.251661]
["bitfinex","ETHUSD",1760692318813,2.67162965,3743.1,3742.1,2.67228949]
["bitfinex","ETHUSD",1760692319112,0.22,3743.0,3742.1,2.6722562]
["bitfinex","ETHUSD",1760692319414,0.2315,3742.9,3741.8,1.728]
["bitfinex","ETHUSD",1760692319614,0.6116292,3743.4,3742.2,0.2179]
["bitfinex","ETHUSD",1760692319615,0.3915292,3743.4,3742.2,0.2179]
["bitfinex","ETHUSD",1760692319913,0.3915292,3743.4,3742.7,2.67181018]
["bitfinex","ETHUSD",1760692320117,0.3915292,3743.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692320415,0.22,3743.3,3742.4,2.67204075]
["bitfinex","ETHUSD",1760692320596,0.22,3743.3,3742.5,2.67197026]
["bitfinex","ETHUSD",1760692320915,0.22,3743.3,3741.8,1.729]
["bitfinex","ETHUSD",1760692321227,0.22,3743.2,3741.8,0.001]
["bitfinex","ETHUSD",1760692321417,3.06496084,3743.4,3742.2,29.66701709]
["bitfinex","ETHUSD",1760692321418,0.3935292,3743.4,3742.2,29.66701709]
["bitfinex","ETHUSD",1760692321602,0.3935292,3743.4,3742.9,2.67170818]
["bitfinex","ETHUSD",1760692321782,0.3935292,3743.4,3743.0,2.67160034]
["bitfinex","ETHUSD",1760692321982,0.3935292,3743.4,3742.9,2.67168097]
["bitfinex","ETHUSD",1760692322217,0.3935292,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692322387,0.3935292,3743.4,3743.2,2.67148947]
["bitfinex","ETHUSD",1760692322724,0.3935292,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692323082,0.6198292,3743.4,3742.3,0.2326]
["bitfinex","ETHUSD",1760692323287,0.6198292,3743.4,3741.8,0.001]
["bitfinex","ETHUSD",1760692323607,2.6716748,3743.0,3742.0,2.6723588]
["bitfinex","ETHUSD",1760692323915,0.6198292,3743.4,3741.8,0.001]
["bitfinex","ETHUSD",1760692323916,0.4515,3742.9,3741.8,0.001]
["bitfinex","ETHUSD",1760692324121,0.1336,3742.5,3741.8,0.1346]
["bitfinex","ETHUSD",1760692324289,0.3597,3742.5,3741.8,0.1346]
["bitfinex","ETHUSD",1760692324484,0.2252,3742.9,3741.8,0.443]
["bitfinex","ETHUSD",1760692324791,0.2252,3743.1,3742.2,2.67215975]
["bitfinex","ETHUSD",1760692325005,0.2252,3743.1,3742.4,2.67201932]
["bitfinex","ETHUSD",1760692325406,0.2252,3743.1,3742.1,0.2326]
["bitfinex","ETHUSD",1760692325616,0.2261,3743.0,3741.8,0.001]
["bitfinex","ETHUSD",1760692325823,0.8597,3743.0,3742.1,2.67223354]
["bitfinex","ETHUSD",1760692326021,3.53135667,3743.0,3742.1,2.67223354]
["bitfinex","ETHUSD",1760692326217,0.6336,3743.0,3742.2,2.67220759]
["bitfinex","ETHUSD",1760692326410,3.5313614,3743.0,3742.1,2.67228607]
["bitfinex","ETHUSD",1760692326622,0.8597,3743.0,3742.1,2.67228607]
["bitfinex","ETHUSD",1760692327210,0.8597,3743.0,3741.8,0.001]
["bitfinex","ETHUSD",1760692327211,2.67178899,3742.9,3741.8,0.001]
["bitfinex","ETHUSD",1760692327417,0.2034,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760692328503,0.2259,3742.2,3741.8,0.001]
["bitfinex","ETHUSD",1760692328803,0.644786,3742.8,3741.8,0.001]
["bitfinex","ETHUSD",1760692329040,1.728,3742.6,3741.8,0.001]
["bitfinex","ETHUSD",1760692329339,0.3935292,3743.4,3742.4,2.6720652]
["bitfinex","ETHUSD",1760692329705,0.3935292,3743.4,3742.4,2.67208208]
["bitfinex","ETHUSD",1760692330046,0.3935292,3743.4,3742.4,2.67206863]
["bitfinex","ETHUSD",1760692330240,2.67150669,3743.3,3742.3,2.67214762]
["bitfinex","ETHUSD",1760692330546,1.728,3743.3,3742.6,2.6719311]
["bitfinex","ETHUSD",1760692330713,3.1201776,3743.2,3742.0,0.2326]
["bitfinex","ETHUSD",1760692330913,0.4486,3743.2,3742.0,0.2326]
["bitfinex","ETHUSD",1760692331110,0.4486,3743.2,3742.6,2.6719157]
["bitfinex","ETHUSD",1760692331315,0.3935292,3743.4,3742.5,2.67201068]
["bitfinex","ETHUSD",1760692331513,0.3935292,3743.4,3742.0,0.2326]
["bitfinex","ETHUSD",1760692331749,0.3935292,3743.4,3742.6,2.67189463]
["bitfinex","ETHUSD",1760692332039,0.3935292,3743.4,3742.5,2.67198844]
["bitfinex","ETHUSD",1760692332245,3.06490844,3743.4,3742.5,2.67198844]
["bitfinex","ETHUSD",1760692332655,0.3935292,3743.4,3742.0,0.2326]
["bitfinex","ETHUSD",1760692332825,2.67148853,3743.3,3742.0,0.2326]
["bitfinex","ETHUSD",1760692333028,2.67148853,3743.3,3742.3,2.6721391]
["bitfinex","ETHUSD",1760692333226,0.6191292,3743.4,3742.6,2.67189364]
["bitfinex","ETHUSD",1760692333525,0.6191292,3743.4,3742.5,2.67201047]
["bitfinex","ETHUSD",1760692333772,0.6191292,3743.4,3742.6,2.67193929]
["bitfinex","ETHUSD",1760692333961,2.67143963,3743.3,3742.3,2.67209935]
["bitfinex","ETHUSD",1760692334147,0.6336,3743.3,3742.3,2.6721394]
["bitfinex","ETHUSD",1760692334357,2.67152449,3743.2,3742.3,2.6721394]
["bitfinex","ETHUSD",1760692334529,2.67151265,3743.2,3742.3,2.6721496]
["bitfinex","ETHUSD",1760692334725,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1760692334945,0.2252,3742.9,3742.4,2.80564994]
["bitfinex","ETHUSD",1760692335233,0.4508,3742.9,3742.4,0.1336]
["bitfinex","ETHUSD",1760692335453,0.1328,3743.0,3742.5,2.67200778]
["bitfinex","ETHUSD",1760692336150,0.3584,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1760692336666,0.2256,3743.0,3741.8,0.001]
["bitfinex","ETHUSD",1760692336974,0.1336,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1760692337129,2.8057649,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1760692337475,0.1336,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1760692338635,0.04657605,3742.9,3742.2,0.2326]
["bitfinex","ETHUSD",1760692338828,0.2252,3742.9,3742.2,0.2326]
["bitfinex","ETHUSD",1760692339254,0.2252,3742.9,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692339558,0.2252,3742.9,3742.4,2.67306858]
["bitfinex","ETHUSD",1760692339736,0.2252,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1760692339941,0.2256,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1760692340157,0.2256,3743.2,3742.4,2.67301128]
["bitfinex","ETHUSD",1760692340361,0.6336,3743.3,3742.4,0.001]
["bitfinex","ETHUSD",1760692340576,0.44010042,3743.4,3742.4,0.001]
["bitfinex","ETHUSD",1760692340753,0.3935292,3743.4,3743.0,2.67159579]
["bitfinex","ETHUSD",1760692341087,0.3935292,3743.4,3742.6,0.02671939]
["bitfinex","ETHUSD",1760692341252,0.3935292,3743.4,3743.3,2.90403963]
["bitfinex","ETHUSD",1760692341781,0.3935292,3743.4,3743.3,3.37003963]
["bitfinex","ETHUSD",1760692343182,0.3935292,3743.4,3742.4,0.001]
["bitfinex","ETHUSD",1760692343385,2.67151423,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1760692343593,2.67171499,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1760692343889,0.2249,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760692344390,0.1929,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1760692344391,0.2246,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1760692344756,2.67144872,3743.3,3742.4,0.001]
["bitfinex","ETHUSD",1760692344757,3.06490526,3743.4,3742.4,2.67302356]
["bitfinex","ETHUSD",1760692345055,0.3935292,3743.4,3742.4,0.467]
["bitfinex","ETHUSD",1760692345394,0.3935292,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692345557,0.3935292,3743.4,3743.3,3.36033963]
["bitfinex","ETHUSD",1760692346180,0.3935292,3743.4,3743.3,2.89433963]
["bitfinex","ETHUSD",1760692346488,0.3935292,3743.4,3742.9,2.89461924]
["bitfinex","ETHUSD",1760692346685,0.3935292,3743.4,3743.1,2.67152052]
["bitfinex","ETHUSD",1760692346983,0.3935292,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692347394,0.3935292,3743.4,3743.3,3.13743963]
["bitfinex","ETHUSD",1760692347553,0.3935292,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760692348386,0.3935292,3743.4,3743.3,3.13743963]
["bitfinex","ETHUSD",1760692348688,0.3935292,3743.4,3743.3,3.27023963]
["bitfinex","ETHUSD",1760692348993,0.3935292,3743.4,3743.3,2.80423963]
["bitfinex","ETHUSD",1760692349358,0.3935292,3743.4,3743.3,3.27023963]
["bitfinex","ETHUSD",1760692349859,1e-08,3743.4,3743.3,10.03242763]
["bitfinex","ETHUSD",1760692350194,1e-08,3743.4,3743.3,11.76042763]
["bitfinex","ETHUSD",1760692350565,0.43510828,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692351301,0.43430828,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692352181,0.43430828,3744.5,3744.3,2.67072111]
["bitfinex","ETHUSD",1760692352363,0.43430828,3744.5,3744.2,2.67079506]
["bitfinex","ETHUSD",1760692352688,0.43430828,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692353582,0.43430828,3744.5,3744.3,2.67066755]
["bitfinex","ETHUSD",1760692353779,0.2365,3744.4,3743.3,2.67141462]
["bitfinex","ETHUSD",1760692354093,0.4137,3744.4,3743.5,2.834]
["bitfinex","ETHUSD",1760692354403,0.2365,3744.4,3744.0,2.67090069]
["bitfinex","ETHUSD",1760692354785,0.43430828,3744.5,3744.1,0.02670868]
["bitfinex","ETHUSD",1760692354961,0.43430828,3744.5,3744.1,2.67085566]
["bitfinex","ETHUSD",1760692355186,0.43430828,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692355384,0.43430828,3744.5,3744.2,2.67074284]
["bitfinex","ETHUSD",1760692355595,0.61330828,3744.5,3744.1,2.6708007]
["bitfinex","ETHUSD",1760692355798,0.43430828,3744.5,3743.5,2.834]
["bitfinex","ETHUSD",1760692355995,0.43430828,3744.5,3744.0,2.67088999]
["bitfinex","ETHUSD",1760692356182,0.43430828,3744.5,3743.9,2.670956]
["bitfinex","ETHUSD",1760692356183,0.179,3744.4,3743.9,2.670956]
["bitfinex","ETHUSD",1760692356411,0.179,3744.3,3743.1,0.2229]
["bitfinex","ETHUSD",1760692356747,0.179,3744.3,3742.9,29.90398537]
["bitfinex","ETHUSD",1760692356748,0.2341,3743.2,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692357023,2.67165375,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692357321,2.9056196,3743.2,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692357322,0.2341,3743.2,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692357524,0.2336,3743.4,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692357697,0.1801,3743.1,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692358025,2.67165375,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692358320,2.85175375,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692358528,0.1801,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692358840,2.85175375,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692359223,3.48535375,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692359920,3.53192898,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692361121,5.25992898,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692361719,5.67912668,3743.0,3742.9,0.01406828]
["bitfinex","ETHUSD",1760692362090,3.30561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760692362650,5.21411068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760692362949,5.67995777,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760692367245,5.63336886,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760692368517,3.30632484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692368713,5.03432484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692368945,5.21502484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692369712,5.26163226,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692370709,3.30725381,3740.2,3738.6,0.466]
["bitfinex","ETHUSD",1760692370941,5.03525381,3740.2,3738.6,0.466]
["bitfinex","ETHUSD",1760692371146,5.21655381,3740.2,3738.6,0.466]
["bitfinex","ETHUSD",1760692371329,5.21655381,3740.2,3739.1,0.2242]
["bitfinex","ETHUSD",1760692371657,5.21655381,3740.2,3738.6,0.466]
["bitfinex","ETHUSD",1760692371658,5.26316864,3740.2,3738.6,0.466]
["bitfinex","ETHUSD",1760692372156,5.68270043,3740.2,3738.6,0.466]
["bitfinex","ETHUSD",1760692372652,4.86780043,3740.2,3739.2,0.692]
["bitfinex","ETHUSD",1760692373016,5.50140043,3740.2,3739.2,0.692]
["bitfinex","ETHUSD",1760692373419,3.77340043,3740.2,3740.1,0.2252]
["bitfinex","ETHUSD",1760692373721,0.41953179,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692374051,1.05313179,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692374215,1.05313179,3740.2,3740.1,0.693]
["bitfinex","ETHUSD",1760692374543,1.05313179,3740.2,3740.1,0.2252]
["bitfinex","ETHUSD",1760692374714,0.41953179,3740.2,3740.1,0.693]
["bitfinex","ETHUSD",1760692374914,0.2031,3741.6,3740.1,0.693]
["bitfinex","ETHUSD",1760692375227,3.09232288,3741.2,3740.3,2.67358233]
["bitfinex","ETHUSD",1760692375417,2.67301061,3741.1,3740.4,0.4678]
["bitfinex","ETHUSD",1760692375618,2.6730792,3741.1,3740.4,0.4678]
["bitfinex","ETHUSD",1760692375858,2.6730792,3741.1,3740.1,0.2252]
["bitfinex","ETHUSD",1760692375859,0.41937969,3741.2,3740.1,0.2252]
["bitfinex","ETHUSD",1760692376016,2.67355694,3740.4,3740.1,0.2252]
["bitfinex","ETHUSD",1760692376216,2.67345749,3740.5,3740.1,0.2252]
["bitfinex","ETHUSD",1760692376449,0.2318,3741.1,3740.1,0.2252]
["bitfinex","ETHUSD",1760692376450,0.6336,3740.8,3740.2,0.4678]
["bitfinex","ETHUSD",1760692376656,3.30683181,3740.8,3740.2,0.4678]
["bitfinex","ETHUSD",1760692376823,0.04660183,3740.9,3740.2,0.4678]
["bitfinex","ETHUSD",1760692377145,3.30683153,3740.8,3740.2,0.4678]
["bitfinex","ETHUSD",1760692377316,0.6336,3740.8,3740.2,0.4678]
["bitfinex","ETHUSD",1760692377512,2.67330284,3740.7,3740.2,0.4678]
["bitfinex","ETHUSD",1760692377744,0.04660183,3740.9,3740.3,0.4678]
["bitfinex","ETHUSD",1760692377966,0.6336,3740.8,3740.1,0.2252]
["bitfinex","ETHUSD",1760692378176,3.30725381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692378981,3.35386163,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692379485,0.04660782,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692379787,0.04660782,3740.2,3740.1,0.693]
["bitfinex","ETHUSD",1760692380087,0.18020782,3740.2,3740.1,0.693]
["bitfinex","ETHUSD",1760692380678,2.67312981,3741.0,3740.2,2.673631]
["bitfinex","ETHUSD",1760692380845,0.1336,3740.5,3740.3,0.4678]
["bitfinex","ETHUSD",1760692381047,0.1336,3740.5,3740.4,0.4678]
["bitfinex","ETHUSD",1760692381771,0.1336,3740.5,3740.1,0.2252]
["bitfinex","ETHUSD",1760692381971,0.6336,3740.7,3740.1,0.2252]
["bitfinex","ETHUSD",1760692382171,2.67345765,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760692382482,2.71984662,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1760692382483,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692382947,0.6336,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1760692383278,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692383653,2.67349,3740.5,3740.1,0.6713]
["bitfinex","ETHUSD",1760692383867,0.6336,3740.5,3740.1,0.6713]
["bitfinex","ETHUSD",1760692384072,0.46602648,3740.8,3740.2,0.4433]
["bitfinex","ETHUSD",1760692384276,0.46602648,3740.8,3740.2,3.11692236]
["bitfinex","ETHUSD",1760692384277,0.1336,3740.5,3740.2,3.11692236]
["bitfinex","ETHUSD",1760692384578,0.1336,3740.5,3740.3,0.77779224]
["bitfinex","ETHUSD",1760692384776,2.80706485,3740.5,3740.1,0.228]
["bitfinex","ETHUSD",1760692384978,0.1336,3740.5,3740.1,0.228]
["bitfinex","ETHUSD",1760692385199,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692385408,3.30725381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692385613,5.03553978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1760692385971,3.48963978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1760692386184,3.48963978,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1760692386185,3.30782581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760692386397,3.44598951,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760692386585,3.62708951,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760692386878,3.44598951,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760692387185,3.62708951,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760692388404,0.6336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760692388610,0.04662526,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760692388784,0.04662526,3739.4,3739.3,2.1723]
["bitfinex","ETHUSD",1760692388975,0.1811,3741.1,3739.3,0.95168118]
["bitfinex","ETHUSD",1760692389311,0.04661027,3740.3,3739.7,1.728]
["bitfinex","ETHUSD",1760692389499,2.67475194,3741.5,3739.3,0.001]
["bitfinex","ETHUSD",1760692389500,0.002,3741.5,3740.2,1.955]
["bitfinex","ETHUSD",1760692389808,0.04660026,3741.1,3740.2,0.227]
["bitfinex","ETHUSD",1760692390110,2.67308206,3741.0,3740.2,0.227]
["bitfinex","ETHUSD",1760692390408,0.04660026,3741.1,3740.2,0.227]
["bitfinex","ETHUSD",1760692390606,2.67335738,3740.7,3740.2,0.227]
["bitfinex","ETHUSD",1760692390777,2.67335738,3740.7,3740.3,0.4433]
["bitfinex","ETHUSD",1760692390977,2.67335738,3740.7,3740.4,0.4433]
["bitfinex","ETHUSD",1760692391179,0.04660026,3741.1,3740.2,0.227]
["bitfinex","ETHUSD",1760692391381,2.67338061,3740.6,3740.2,0.227]
["bitfinex","ETHUSD",1760692391676,0.04660026,3741.1,3740.2,0.6703]
["bitfinex","ETHUSD",1760692392002,0.04660026,3741.1,3739.9,0.227]
["bitfinex","ETHUSD",1760692392307,0.04660026,3741.1,3740.1,2.6737253]
["bitfinex","ETHUSD",1760692392605,0.04660026,3741.1,3740.2,1.04508882]
["bitfinex","ETHUSD",1760692392818,0.04660026,3741.1,3740.7,2.67328837]
["bitfinex","ETHUSD",1760692393022,0.04660026,3741.1,3740.8,0.4433]
["bitfinex","ETHUSD",1760692393220,0.04660026,3741.1,3740.9,0.4433]
["bitfinex","ETHUSD",1760692393423,0.002,3741.5,3740.9,3.11642944]
["bitfinex","ETHUSD",1760692393591,2.67472569,3741.5,3741.0,0.227]
["bitfinex","ETHUSD",1760692393791,0.04659337,3741.3,3741.0,0.6703]
["bitfinex","ETHUSD",1760692393998,0.002,3741.5,3741.0,0.6703]
["bitfinex","ETHUSD",1760692394198,0.002,3741.5,3740.7,0.227]
["bitfinex","ETHUSD",1760692394623,2.67472609,3741.5,3740.8,0.4433]
["bitfinex","ETHUSD",1760692394919,0.002,3741.1,3740.8,1.04500255]
["bitfinex","ETHUSD",1760692395124,0.002,3741.1,3740.8,0.4433]
["bitfinex","ETHUSD",1760692395321,2.67501731,3741.1,3740.8,0.4433]
["bitfinex","ETHUSD",1760692395524,0.1356,3741.1,3740.7,0.227]
["bitfinex","ETHUSD",1760692395823,2.6750191,3741.1,3740.7,0.227]
["bitfinex","ETHUSD",1760692395993,2.67341665,3740.6,3740.2,0.227]
["bitfinex","ETHUSD",1760692396190,0.1336,3740.3,3740.2,0.227]
["bitfinex","ETHUSD",1760692396434,0.1336,3740.3,3740.2,0.6703]
["bitfinex","ETHUSD",1760692396788,0.1336,3740.3,3740.2,0.227]
["bitfinex","ETHUSD",1760692397034,2.80718233,3740.3,3740.2,0.227]
["bitfinex","ETHUSD",1760692397207,2.80718233,3740.3,3739.9,0.227]
["bitfinex","ETHUSD",1760692397411,0.1336,3740.3,3739.9,0.227]
["bitfinex","ETHUSD",1760692397914,0.1336,3740.1,3740.0,0.4433]
["bitfinex","ETHUSD",1760692398634,0.1336,3740.1,3739.9,0.227]
["bitfinex","ETHUSD",1760692398635,0.1328,3740.1,3739.9,0.227]
["bitfinex","ETHUSD",1760692398995,0.1328,3740.1,3740.0,0.4433]
["bitfinex","ETHUSD",1760692399191,0.1328,3740.1,3739.9,0.227]
["bitfinex","ETHUSD",1760692399631,0.1336,3740.6,3740.2,2.67365008]
["bitfinex","ETHUSD",1760692399829,0.2196,3741.9,3740.5,0.227]
["bitfinex","ETHUSD",1760692400000,2.67266471,3741.6,3740.6,2.67333518]
["bitfinex","ETHUSD",1760692400214,0.1984,3741.7,3740.5,0.227]
["bitfinex","ETHUSD",1760692400416,0.1984,3741.7,3739.9,0.227]
["bitfinex","ETHUSD",1760692400417,0.6336,3740.9,3739.9,0.227]
["bitfinex","ETHUSD",1760692400616,0.6336,3740.3,3739.6,0.228]
["bitfinex","ETHUSD",1760692401141,0.002,3741.1,3740.2,0.227]
["bitfinex","ETHUSD",1760692401450,0.002,3741.1,3740.2,2.90064679]
["bitfinex","ETHUSD",1760692401649,0.002,3741.1,3740.4,2.67348498]
["bitfinex","ETHUSD",1760692401946,2.67501766,3741.1,3740.4,2.67348498]
["bitfinex","ETHUSD",1760692402252,2.67321433,3740.9,3740.3,0.73976468]
["bitfinex","ETHUSD",1760692402412,2.67504381,3741.1,3739.3,2.833]
["bitfinex","ETHUSD",1760692402413,0.6336,3740.7,3739.8,0.4497]
["bitfinex","ETHUSD",1760692402613,0.6336,3740.7,3739.8,3.12358698]
["bitfinex","ETHUSD",1760692402837,2.67360202,3740.3,3739.8,1.05226471]
["bitfinex","ETHUSD",1760692403017,0.6336,3740.7,3739.6,0.228]
["bitfinex","ETHUSD",1760692403215,3.30690931,3740.7,3740.0,2.67377549]
["bitfinex","ETHUSD",1760692403451,3.30690931,3740.7,3740.1,0.2307]
["bitfinex","ETHUSD",1760692403648,3.30682966,3740.8,3740.1,0.2307]
["bitfinex","ETHUSD",1760692403839,0.6336,3740.9,3739.6,0.228]
["bitfinex","ETHUSD",1760692404023,2.6735682,3740.4,3739.6,0.228]
["bitfinex","ETHUSD",1760692404228,0.04660198,3740.7,3739.7,0.46302235]
["bitfinex","ETHUSD",1760692404426,0.6336,3740.6,3739.8,0.4497]
["bitfinex","ETHUSD",1760692404629,2.6734262,3740.6,3739.8,3.12362797]
["bitfinex","ETHUSD",1760692405021,2.6734262,3740.6,3739.9,2.6738592]
["bitfinex","ETHUSD",1760692405435,2.6734262,3740.6,3739.9,3.27642314]
["bitfinex","ETHUSD",1760692405641,0.002,3741.1,3739.9,0.60256394]
["bitfinex","ETHUSD",1760692405918,0.002,3741.1,3740.5,0.2307]
["bitfinex","ETHUSD",1760692406154,0.002,3741.1,3740.8,2.67321792]
["bitfinex","ETHUSD",1760692406513,0.002,3741.1,3740.9,3.1228413]
["bitfinex","ETHUSD",1760692406717,0.002,3741.1,3740.5,0.2307]
["bitfinex","ETHUSD",1760692407247,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760692407462,0.002,3741.1,3740.6,0.4497]
["bitfinex","ETHUSD",1760692407618,2.67506668,3741.1,3740.5,0.2307]
["bitfinex","ETHUSD",1760692407818,2.67308996,3741.0,3740.5,0.2307]
["bitfinex","ETHUSD",1760692408014,2.67331517,3740.7,3740.2,0.2307]
["bitfinex","ETHUSD",1760692408248,2.67505513,3741.1,3740.3,2.67358233]
["bitfinex","ETHUSD",1760692408420,0.002,3741.1,3740.2,0.5661173]
["bitfinex","ETHUSD",1760692408620,0.002,3741.1,3740.2,0.2307]
["bitfinex","ETHUSD",1760692408847,0.002,3741.1,3740.5,2.67339547]
["bitfinex","ETHUSD",1760692409227,0.002,3741.1,3740.3,0.4497]
["bitfinex","ETHUSD",1760692409433,0.002,3741.1,3740.4,2.67351085]
["bitfinex","ETHUSD",1760692409628,0.002,3741.1,3740.3,0.4497]
["bitfinex","ETHUSD",1760692409833,0.1356,3741.1,3740.7,2.67328546]
["bitfinex","ETHUSD",1760692410031,0.1356,3741.1,3740.7,0.54803193]
["bitfinex","ETHUSD",1760692410253,0.002,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760692410430,0.002,3741.1,3741.0,3.12278206]
["bitfinex","ETHUSD",1760692410825,0.002,3741.1,3741.0,0.4497]
["bitfinex","ETHUSD",1760692411246,0.002,3741.1,3741.0,3.12278206]
["bitfinex","ETHUSD",1760692412444,0.002,3741.1,3741.0,4.87751288]
["bitfinex","ETHUSD",1760692412870,0.002,3741.1,3741.0,5.63258076]
["bitfinex","ETHUSD",1760692413169,0.002,3741.1,3741.0,20.76780894]
["bitfinex","ETHUSD",1760692413346,0.002,3741.1,3741.0,21.40140894]
["bitfinex","ETHUSD",1760692413538,0.002,3741.1,3741.0,21.54298768]
["bitfinex","ETHUSD",1760692413965,0.002,3741.5,3741.0,21.54298768]
["bitfinex","ETHUSD",1760692413966,1e-08,3741.5,3741.0,21.54298768]
["bitfinex","ETHUSD",1760692414166,1e-08,3741.5,3741.4,48.2751367]
["bitfinex","ETHUSD",1760692414373,1e-08,3741.5,3741.4,51.1051367]
["bitfinex","ETHUSD",1760692414540,0.002,3741.9,3741.8,3.30611055]
["bitfinex","ETHUSD",1760692414866,0.17,3743.9,3741.6,0.6336]
["bitfinex","ETHUSD",1760692415038,2.6714196,3743.4,3741.7,0.6804]
["bitfinex","ETHUSD",1760692415438,2.6714196,3743.4,3742.7,2.67185944]
["bitfinex","ETHUSD",1760692415654,2.67131261,3743.5,3742.7,2.67185944]
["bitfinex","ETHUSD",1760692416071,0.17,3743.8,3742.5,2.67196532]
["bitfinex","ETHUSD",1760692416236,1.728,3743.9,3742.1,2.83]
["bitfinex","ETHUSD",1760692416237,1.898,3743.9,3742.1,2.83]
["bitfinex","ETHUSD",1760692416437,3.30472994,3743.8,3742.2,2.1777]
["bitfinex","ETHUSD",1760692416656,0.1879,3744.0,3743.0,2.67165124]
["bitfinex","ETHUSD",1760692416972,0.04656698,3743.8,3743.2,2.67150823]
["bitfinex","ETHUSD",1760692417271,0.04656698,3743.8,3743.2,2.67150204]
["bitfinex","ETHUSD",1760692417641,0.04656698,3743.8,3743.1,2.90225854]
["bitfinex","ETHUSD",1760692417833,0.04656698,3743.8,3743.2,0.29022585]
["bitfinex","ETHUSD",1760692418039,0.04656698,3743.8,3742.8,0.4497]
["bitfinex","ETHUSD",1760692418369,0.04656698,3743.8,3743.3,2.6714315]
["bitfinex","ETHUSD",1760692418576,2.8406607,3744.4,3743.3,3.12109353]
["bitfinex","ETHUSD",1760692418781,0.68015999,3744.3,3742.8,1.728]
["bitfinex","ETHUSD",1760692418948,0.1875,3743.4,3741.7,1.9587]
["bitfinex","ETHUSD",1760692419159,2.67143963,3743.3,3742.6,0.2307]
["bitfinex","ETHUSD",1760692419380,2.67144382,3743.3,3742.6,0.2307]
["bitfinex","ETHUSD",1760692419682,2.67152785,3743.2,3742.6,0.2307]
["bitfinex","ETHUSD",1760692419988,2.67155629,3743.2,3742.4,0.2307]
["bitfinex","ETHUSD",1760692420190,2.67171323,3743.0,3742.5,0.50806184]
["bitfinex","ETHUSD",1760692420390,2.67174605,3742.9,3742.2,2.67220867]
["bitfinex","ETHUSD",1760692420688,0.1598,3743.0,3742.1,0.2307]
["bitfinex","ETHUSD",1760692420861,2.67177458,3742.9,3742.1,2.90297139]
["bitfinex","ETHUSD",1760692421064,2.67187812,3742.7,3742.1,0.2307]
["bitfinex","ETHUSD",1760692421262,2.67178762,3742.9,3742.1,2.90298508]
["bitfinex","ETHUSD",1760692421458,2.6718587,3742.8,3742.2,0.84044242]
["bitfinex","ETHUSD",1760692422384,0.1328,3742.7,3742.3,2.67212025]
["bitfinex","ETHUSD",1760692422696,0.04657065,3743.3,3742.5,2.67196224]
["bitfinex","ETHUSD",1760692422855,0.04657065,3743.3,3742.4,0.4497]
["bitfinex","ETHUSD",1760692422856,0.1328,3743.1,3742.7,2.67185991]
["bitfinex","ETHUSD",1760692423054,0.1328,3743.1,3742.5,1.728]
["bitfinex","ETHUSD",1760692423361,2.67108293,3743.8,3743.0,2.67159611]
["bitfinex","ETHUSD",1760692423562,2.67108293,3743.8,3743.1,2.67158178]
["bitfinex","ETHUSD",1760692423890,0.04656729,3743.9,3742.6,0.45336235]
["bitfinex","ETHUSD",1760692423891,2.67152099,3743.2,3742.6,0.45336235]
["bitfinex","ETHUSD",1760692424048,0.1601,3743.7,3742.6,0.45336235]
["bitfinex","ETHUSD",1760692424049,2.67165186,3743.1,3742.6,0.45336235]
["bitfinex","ETHUSD",1760692424255,2.67148268,3743.3,3742.6,3.1252959]
["bitfinex","ETHUSD",1760692424483,2.67146432,3743.3,3742.6,0.45336235]
["bitfinex","ETHUSD",1760692424695,2.8313077,3743.7,3742.6,0.45336235]
["bitfinex","ETHUSD",1760692424851,0.1608,3744.4,3742.8,31.94251243]
["bitfinex","ETHUSD",1760692425051,2.67095534,3744.0,3743.3,2.67140981]
["bitfinex","ETHUSD",1760692425371,2.9035358,3743.9,3743.1,2.67153564]
["bitfinex","ETHUSD",1760692425695,2.67111459,3743.8,3742.9,2.828]
["bitfinex","ETHUSD",1760692425878,2.67111459,3743.8,3742.9,5.49972116]
["bitfinex","ETHUSD",1760692426047,2.90353643,3743.9,3743.1,2.67156128]
["bitfinex","ETHUSD",1760692426481,2.67123826,3743.6,3742.9,2.828]
["bitfinex","ETHUSD",1760692426663,2.67123826,3743.6,3742.9,0.8937561]
["bitfinex","ETHUSD",1760692426862,2.67123826,3743.6,3742.9,3.56545172]
["bitfinex","ETHUSD",1760692427057,2.90351942,3743.9,3742.9,0.8937561]
["bitfinex","ETHUSD",1760692427058,0.2325,3743.9,3742.9,0.8937561]
["bitfinex","ETHUSD",1760692427263,2.67122323,3743.7,3742.6,3.73006235]
["bitfinex","ETHUSD",1760692427583,2.90352473,3743.9,3743.1,2.6715277]
["bitfinex","ETHUSD",1760692427884,2.67091831,3744.1,3743.1,2.6715277]
["bitfinex","ETHUSD",1760692427885,2.67073759,3744.3,3743.6,2.6712039]
["bitfinex","ETHUSD",1760692428063,2.67073759,3744.3,3743.5,2.6712862]
["bitfinex","ETHUSD",1760692428262,0.43430828,3744.5,3743.6,0.02671225]
["bitfinex","ETHUSD",1760692428462,0.43430828,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692428789,0.43430828,3744.5,3744.4,0.2307]
["bitfinex","ETHUSD",1760692429286,0.43430828,3744.5,3744.4,2.90135484]
["bitfinex","ETHUSD",1760692430347,0.43430828,3744.5,3744.4,3.35105484]
["bitfinex","ETHUSD",1760692430552,0.43430828,3744.5,3744.4,4.23594007]
["bitfinex","ETHUSD",1760692430748,0.43430828,3744.5,3744.4,3.78624007]
["bitfinex","ETHUSD",1760692431180,0.43430828,3744.5,3744.4,1.11558523]
["bitfinex","ETHUSD",1760692431386,0.002,3744.4,3744.1,2.827]
["bitfinex","ETHUSD",1760692431555,0.002,3744.4,3744.1,5.49786389]
["bitfinex","ETHUSD",1760692431755,0.002,3744.4,3744.1,2.827]
["bitfinex","ETHUSD",1760692431957,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1760692432155,0.002,3744.4,3744.2,0.4385]
["bitfinex","ETHUSD",1760692432354,0.002,3744.4,3744.3,3.10922617]
["bitfinex","ETHUSD",1760692432555,0.002,3744.4,3744.2,0.61542416]
["bitfinex","ETHUSD",1760692432760,0.002,3744.4,3744.2,2.67074677]
["bitfinex","ETHUSD",1760692432961,0.002,3744.4,3744.3,3.10922617]
["bitfinex","ETHUSD",1760692433184,0.002,3744.4,3744.3,0.4385]
["bitfinex","ETHUSD",1760692433356,0.002,3744.4,3744.3,2.80352617]
["bitfinex","ETHUSD",1760692433758,0.002,3744.4,3743.3,0.4385]
["bitfinex","ETHUSD",1760692433994,0.002,3744.4,3744.0,2.6709312]
["bitfinex","ETHUSD",1760692434153,2.53175874,3744.7,3744.0,2.6709312]
["bitfinex","ETHUSD",1760692434357,0.1328,3744.5,3743.9,0.1328]
["bitfinex","ETHUSD",1760692434986,0.1328,3744.5,3743.9,2.80376099]
["bitfinex","ETHUSD",1760692435183,0.1328,3744.5,3743.9,0.1328]
["bitfinex","ETHUSD",1760692435371,2.6708891,3744.1,3743.0,0.2307]
["bitfinex","ETHUSD",1760692435571,0.1328,3744.2,3743.6,0.1328]
["bitfinex","ETHUSD",1760692435796,0.1328,3743.8,3743.3,2.67139788]
["bitfinex","ETHUSD",1760692436157,0.1328,3743.8,3743.6,2.67119367]
["bitfinex","ETHUSD",1760692436495,2.67065833,3744.4,3743.7,0.1328]
["bitfinex","ETHUSD",1760692436496,0.1328,3744.4,3743.7,0.1328]
["bitfinex","ETHUSD",1760692436698,2.80346407,3744.4,3743.7,2.80389111]
["bitfinex","ETHUSD",1760692436895,2.67073038,3744.3,3743.7,0.1328]
["bitfinex","ETHUSD",1760692437080,0.1328,3744.4,3743.7,0.1328]
["bitfinex","ETHUSD",1760692437081,2.67080703,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1760692437398,0.2353,3744.8,3743.0,0.2307]
["bitfinex","ETHUSD",1760692437399,0.2321,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1760692437563,0.1328,3743.8,3743.2,0.3506]
["bitfinex","ETHUSD",1760692437757,0.1328,3743.8,3743.2,0.47886722]
["bitfinex","ETHUSD",1760692438092,0.1328,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1760692438282,2.80395164,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1760692438484,0.1328,3743.8,3743.2,0.3506]
["bitfinex","ETHUSD",1760692438662,0.1328,3744.1,3743.6,2.67117076]
["bitfinex","ETHUSD",1760692438992,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1760692438993,0.2313,3743.7,3743.5,0.1328]
["bitfinex","ETHUSD",1760692439170,0.3641,3743.7,3743.2,2.671511]
["bitfinex","ETHUSD",1760692439375,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1760692439690,0.1328,3744.1,3743.6,2.67122258]
["bitfinex","ETHUSD",1760692439868,0.1328,3744.1,3743.5,2.80403998]
["bitfinex","ETHUSD",1760692440068,0.1328,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1760692440468,0.1328,3744.1,3743.9,2.67100749]
["bitfinex","ETHUSD",1760692440781,0.1328,3744.1,3743.5,2.80408856]
["bitfinex","ETHUSD",1760692440974,0.1328,3744.1,3743.5,2.80407157]
["bitfinex","ETHUSD",1760692441172,2.67094469,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1760692441357,0.1328,3744.1,3743.5,2.80409101]
["bitfinex","ETHUSD",1760692441697,0.1328,3744.1,3743.8,2.67103017]
["bitfinex","ETHUSD",1760692442061,0.1328,3744.1,3743.5,0.4349891]
["bitfinex","ETHUSD",1760692442301,2.8037282,3744.1,3743.5,0.1328]
["bitfinex","ETHUSD",1760692442467,0.1328,3744.1,3743.6,2.6711661]
["bitfinex","ETHUSD",1760692443300,0.1328,3744.1,3742.9,2.67169168]
["bitfinex","ETHUSD",1760692443301,0.2242,3743.7,3742.4,0.4362]
["bitfinex","ETHUSD",1760692443501,0.2242,3743.7,3742.8,2.67174945]
["bitfinex","ETHUSD",1760692443664,2.67160123,3743.1,3742.2,2.67222489]
["bitfinex","ETHUSD",1760692443864,0.2242,3743.7,3742.1,3.0557]
["bitfinex","ETHUSD",1760692443865,0.1535,3743.3,3742.1,3.0557]
["bitfinex","ETHUSD",1760692444183,2.67137354,3743.4,3742.7,2.67182296]
["bitfinex","ETHUSD",1760692444507,2.67122555,3743.6,3742.7,0.2671823]
["bitfinex","ETHUSD",1760692444717,1.728,3744.0,3742.7,8.104628]
["bitfinex","ETHUSD",1760692444864,0.1542,3744.4,3743.5,2.67129659]
["bitfinex","ETHUSD",1760692445061,0.2353,3744.8,3743.6,0.2199]
["bitfinex","ETHUSD",1760692445062,2.1175,3744.8,3743.6,0.2199]
["bitfinex","ETHUSD",1760692445411,2.67092526,3744.1,3743.6,0.2199]
["bitfinex","ETHUSD",1760692445566,2.67094559,3744.0,3743.3,2.89127462]
["bitfinex","ETHUSD",1760692445768,0.2228,3743.9,3742.6,2.825]
["bitfinex","ETHUSD",1760692445970,0.7885,3743.8,3742.3,0.4362]
["bitfinex","ETHUSD",1760692446165,2.67134927,3743.5,3742.1,3.0557]
["bitfinex","ETHUSD",1760692446471,2.67178426,3742.9,3742.2,2.67221208]
["bitfinex","ETHUSD",1760692446672,2.67179651,3742.8,3742.1,0.2307]
["bitfinex","ETHUSD",1760692446992,2.67179651,3742.8,3742.1,3.19335186]
["bitfinex","ETHUSD",1760692447200,2.67181844,3742.8,3742.1,3.19340413]
["bitfinex","ETHUSD",1760692447599,2.67187221,3742.7,3742.1,3.19340413]
["bitfinex","ETHUSD",1760692448094,2.6718229,3742.8,3742.1,0.52110945]
["bitfinex","ETHUSD",1760692448301,2.67187653,3742.7,3742.1,0.2307]
["bitfinex","ETHUSD",1760692448469,0.1553,3743.1,3741.9,0.001]
["bitfinex","ETHUSD",1760692448470,2.67198773,3742.6,3741.9,0.001]
["bitfinex","ETHUSD",1760692448670,2.67198773,3742.6,3741.9,2.67343261]
["bitfinex","ETHUSD",1760692448866,0.1556,3742.6,3741.9,0.001]
["bitfinex","ETHUSD",1760692449144,0.1556,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1760692449307,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1760692449840,2.67232323,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1760692450044,2.67215888,3742.3,3741.9,0.001]
["bitfinex","ETHUSD",1760692450210,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1760692450745,0.1556,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1760692451038,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692451431,4.55582489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692451603,5.18942489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692451942,5.2360074,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692455247,5.0804074,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692455456,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692455813,2.82782489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692456435,2.67222489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692456663,3.46142489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692457358,3.30582489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692458255,3.46142489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692458451,3.50801043,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692461872,5.23601043,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760692462441,5.03453916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692462878,5.19623916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692463170,5.24283506,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692464547,5.19623916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692464757,8.25306316,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692464965,5.19623916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692465167,7.28141716,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692465373,5.19623916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692465677,11.66623916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692467179,11.71284689,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692467479,14.89188489,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692467689,41.36930754,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692468278,41.20760754,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692468478,11.71284689,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760692469010,3.30725381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692469187,5.03525381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692469383,5.20925381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692469579,5.03525381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692469792,5.08186574,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692469993,5.08106574,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692470216,5.08106574,3740.2,3740.1,0.6912]
["bitfinex","ETHUSD",1760692470415,5.08106574,3740.2,3740.1,0.2223]
["bitfinex","ETHUSD",1760692471111,5.08106574,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692471821,4.44826574,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692471986,0.04661193,3740.2,3740.1,0.4699]
["bitfinex","ETHUSD",1760692472186,2.72026574,3740.2,3740.1,0.4699]
["bitfinex","ETHUSD",1760692473138,3.35386574,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692473682,3.35386574,3740.2,3740.1,0.6912]
["bitfinex","ETHUSD",1760692473895,3.35386574,3740.2,3740.1,0.2223]
["bitfinex","ETHUSD",1760692473896,0.04661193,3740.2,3740.1,0.2223]
["bitfinex","ETHUSD",1760692474095,2.72026574,3740.2,3740.1,0.6912]
["bitfinex","ETHUSD",1760692474823,0.04661193,3740.2,3740.1,0.6912]
["bitfinex","ETHUSD",1760692475024,2.67337473,3740.6,3740.1,0.6912]
["bitfinex","ETHUSD",1760692475229,0.1336,3740.2,3740.1,0.55880735]
["bitfinex","ETHUSD",1760692475632,0.1336,3740.2,3740.1,0.2223]
["bitfinex","ETHUSD",1760692475954,0.1336,3740.2,3740.1,0.6912]
["bitfinex","ETHUSD",1760692476122,0.1336,3740.2,3740.1,3.3649253]
["bitfinex","ETHUSD",1760692476318,0.1336,3740.4,3740.1,0.2223]
["bitfinex","ETHUSD",1760692476542,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692476914,3.30725381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692477614,2.67307587,3741.1,3740.1,0.001]
["bitfinex","ETHUSD",1760692477615,2.84666905,3742.3,3740.1,0.6912]
["bitfinex","ETHUSD",1760692477820,2.67334662,3740.7,3740.2,0.4689]
["bitfinex","ETHUSD",1760692478124,2.67316209,3740.9,3740.2,0.4689]
["bitfinex","ETHUSD",1760692478444,2.67309223,3741.0,3740.4,2.67350302]
["bitfinex","ETHUSD",1760692478763,2.67294442,3741.2,3740.6,2.67335456]
["bitfinex","ETHUSD",1760692478917,2.67272484,3741.5,3741.1,0.2213]
["bitfinex","ETHUSD",1760692478918,2.67285052,3741.4,3741.1,0.2213]
["bitfinex","ETHUSD",1760692479120,2.67287363,3741.3,3741.1,0.6902]
["bitfinex","ETHUSD",1760692479336,2.67287363,3741.3,3741.2,0.4689]
["bitfinex","ETHUSD",1760692479652,2.67282398,3741.4,3741.2,0.4689]
["bitfinex","ETHUSD",1760692479866,2.71926681,3741.6,3741.1,0.2213]
["bitfinex","ETHUSD",1760692479867,0.04659889,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1760692480072,0.002,3742.6,3742.1,2.6722963]
["bitfinex","ETHUSD",1760692480223,0.002,3742.6,3742.1,2.8935963]
["bitfinex","ETHUSD",1760692480424,0.002,3742.6,3742.1,3.3624963]
["bitfinex","ETHUSD",1760692480725,0.002,3742.6,3742.1,3.38921926]
["bitfinex","ETHUSD",1760692480949,0.002,3742.6,3742.1,3.96865674]
["bitfinex","ETHUSD",1760692481166,2.67397123,3742.6,3741.5,0.31416248]
["bitfinex","ETHUSD",1760692481322,0.002,3742.6,3741.5,0.4689]
["bitfinex","ETHUSD",1760692481531,2.67236622,3742.1,3741.5,0.4689]
["bitfinex","ETHUSD",1760692481731,0.002,3742.2,3741.1,0.2213]
["bitfinex","ETHUSD",1760692481937,2.67239224,3742.0,3741.1,0.6902]
["bitfinex","ETHUSD",1760692482136,2.6724038,3742.0,3741.1,0.6902]
["bitfinex","ETHUSD",1760692482336,0.6336,3742.1,3741.2,2.67291872]
["bitfinex","ETHUSD",1760692482557,2.67243421,3742.0,3741.2,2.67291872]
["bitfinex","ETHUSD",1760692483227,0.6336,3742.1,3741.4,2.67278058]
["bitfinex","ETHUSD",1760692483419,3.30589848,3742.1,3741.4,2.67278058]
["bitfinex","ETHUSD",1760692483838,3.30589848,3742.1,3741.4,3.14168058]
["bitfinex","ETHUSD",1760692484157,2.67249093,3741.9,3741.4,0.4689]
["bitfinex","ETHUSD",1760692484362,0.6336,3742.1,3741.4,0.4689]
["bitfinex","ETHUSD",1760692484724,2.67238292,3742.0,3741.4,0.4689]
["bitfinex","ETHUSD",1760692484925,0.04858484,3742.2,3741.4,0.80521183]
["bitfinex","ETHUSD",1760692485162,0.04858484,3742.2,3741.5,2.67272484]
["bitfinex","ETHUSD",1760692485459,0.04858484,3742.2,3741.4,0.4689]
["bitfinex","ETHUSD",1760692486168,2.67234715,3742.1,3741.4,0.4689]
["bitfinex","ETHUSD",1760692486460,0.1336,3741.7,3741.4,0.4689]
["bitfinex","ETHUSD",1760692487357,0.1336,3741.7,3741.5,0.4689]
["bitfinex","ETHUSD",1760692487558,0.1336,3741.7,3741.2,2.67287685]
["bitfinex","ETHUSD",1760692487764,0.1336,3741.7,3741.5,0.4689]
["bitfinex","ETHUSD",1760692487961,0.1336,3741.7,3741.2,0.5922158]
["bitfinex","ETHUSD",1760692488184,0.002,3742.0,3741.1,0.2213]
["bitfinex","ETHUSD",1760692488185,0.1336,3741.4,3741.1,0.2213]
["bitfinex","ETHUSD",1760692488491,0.1336,3741.4,3741.2,0.4689]
["bitfinex","ETHUSD",1760692488865,0.1336,3741.4,3741.1,2.89430433]
["bitfinex","ETHUSD",1760692489066,0.1336,3741.4,3741.2,0.4689]
["bitfinex","ETHUSD",1760692489461,0.1336,3741.4,3741.1,0.2213]
["bitfinex","ETHUSD",1760692489776,0.1336,3741.4,3741.2,0.4689]
["bitfinex","ETHUSD",1760692489976,0.1336,3741.4,3741.1,0.2213]
["bitfinex","ETHUSD",1760692490280,0.1336,3741.4,3741.1,0.6902]
["bitfinex","ETHUSD",1760692490579,0.1336,3741.4,3741.1,2.8942916]
["bitfinex","ETHUSD",1760692490776,0.1336,3741.4,3741.1,3.3631916]
["bitfinex","ETHUSD",1760692490970,0.1336,3741.4,3741.1,0.2213]
["bitfinex","ETHUSD",1760692491170,0.1336,3741.4,3741.1,2.89430159]
["bitfinex","ETHUSD",1760692491353,0.1336,3741.4,3741.2,0.4533]
["bitfinex","ETHUSD",1760692492390,2.67253116,3741.8,3741.2,0.4533]
["bitfinex","ETHUSD",1760692492391,0.002,3742.0,3741.3,0.4533]
["bitfinex","ETHUSD",1760692492696,0.002,3742.0,3741.4,0.02672796]
["bitfinex","ETHUSD",1760692492847,0.002,3742.0,3741.2,0.62420541]
["bitfinex","ETHUSD",1760692492848,0.002,3742.0,3741.5,0.5869]
["bitfinex","ETHUSD",1760692493047,0.1336,3741.9,3741.7,2.67251722]
["bitfinex","ETHUSD",1760692493287,0.1336,3741.9,3741.7,0.4533]
["bitfinex","ETHUSD",1760692493486,0.1336,3741.9,3741.6,2.67260336]
["bitfinex","ETHUSD",1760692493673,0.1336,3741.9,3741.7,0.4533]
["bitfinex","ETHUSD",1760692493986,0.1328,3741.9,3741.4,2.67279107]
["bitfinex","ETHUSD",1760692494193,0.1328,3741.9,3741.5,0.38838965]
["bitfinex","ETHUSD",1760692494705,0.1328,3741.9,3741.5,0.4533]
["bitfinex","ETHUSD",1760692494908,0.1328,3741.9,3741.6,0.4533]
["bitfinex","ETHUSD",1760692495118,0.002,3742.0,3741.8,2.67250647]
["bitfinex","ETHUSD",1760692495601,0.002,3742.0,3741.9,0.4533]
["bitfinex","ETHUSD",1760692497407,0.002,3742.0,3741.9,3.12573913]
["bitfinex","ETHUSD",1760692497603,0.002,3742.0,3741.9,1.03313907]
["bitfinex","ETHUSD",1760692498305,0.002,3742.0,3741.9,3.7055782]
["bitfinex","ETHUSD",1760692498605,0.002,3742.0,3741.9,1.03313907]
["bitfinex","ETHUSD",1760692499734,0.002,3742.0,3741.9,3.7055782]
["bitfinex","ETHUSD",1760692500205,0.002,3742.0,3741.9,10.4527022]
["bitfinex","ETHUSD",1760692500404,0.002,3742.0,3741.9,9.1702022]
["bitfinex","ETHUSD",1760692501109,0.002,3742.0,3741.9,6.6591782]
["bitfinex","ETHUSD",1760692501312,0.002,3742.0,3741.9,1.16673907]
["bitfinex","ETHUSD",1760692501610,2.67256956,3741.8,3741.1,2.89430804]
["bitfinex","ETHUSD",1760692501815,0.1336,3741.6,3741.1,0.2213]
["bitfinex","ETHUSD",1760692502020,0.002,3742.0,3741.4,2.67273265]
["bitfinex","ETHUSD",1760692502021,0.1336,3741.8,3741.4,2.67273265]
["bitfinex","ETHUSD",1760692502182,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1760692502509,0.002,3742.0,3741.9,12.96655413]
["bitfinex","ETHUSD",1760692502714,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692502883,0.002,3742.4,3742.3,17.61644548]
["bitfinex","ETHUSD",1760692503084,0.002,3742.4,3742.3,20.20644966]
["bitfinex","ETHUSD",1760692503284,0.002,3742.4,3742.3,18.35669466]
["bitfinex","ETHUSD",1760692503511,0.002,3742.4,3742.3,22.88456266]
["bitfinex","ETHUSD",1760692503722,0.002,3742.4,3742.3,21.47966066]
["bitfinex","ETHUSD",1760692504011,0.002,3742.4,3742.3,23.20766066]
["bitfinex","ETHUSD",1760692504398,0.002,3742.4,3742.3,20.79045966]
["bitfinex","ETHUSD",1760692504590,0.002,3742.4,3742.3,25.60471666]
["bitfinex","ETHUSD",1760692505206,1e-08,3742.6,3742.5,4.40001068]
["bitfinex","ETHUSD",1760692505404,1e-08,3742.6,3742.5,22.82804921]
["bitfinex","ETHUSD",1760692505584,1e-08,3742.6,3742.5,14.64049721]
["bitfinex","ETHUSD",1760692505912,1e-08,3742.6,3742.5,9.81489421]
["bitfinex","ETHUSD",1760692506612,1e-08,3742.6,3742.5,22.10569421]
["bitfinex","ETHUSD",1760692507184,1e-08,3742.6,3742.5,7.46399021]
["bitfinex","ETHUSD",1760692507409,1e-08,3742.6,3742.5,4.83151068]
["bitfinex","ETHUSD",1760692507593,1e-08,3742.6,3742.5,7.10112768]
["bitfinex","ETHUSD",1760692507914,1e-08,3742.6,3742.3,7.64965766]
["bitfinex","ETHUSD",1760692507915,0.15070001,3742.6,3742.3,2.15850418]
["bitfinex","ETHUSD",1760692508212,0.1507,3742.5,3741.5,2.818]
["bitfinex","ETHUSD",1760692508414,1e-08,3742.6,3741.6,0.3276228]
["bitfinex","ETHUSD",1760692508614,2.67234264,3742.1,3741.4,2.67277733]
["bitfinex","ETHUSD",1760692508822,1e-08,3742.6,3740.5,0.2312]
["bitfinex","ETHUSD",1760692508823,0.1863,3741.5,3740.5,0.2312]
["bitfinex","ETHUSD",1760692509401,0.1863,3741.5,3739.7,0.4325]
["bitfinex","ETHUSD",1760692509402,0.1511,3741.4,3739.7,0.4325]
["bitfinex","ETHUSD",1760692509613,0.1511,3741.4,3740.1,3.0403]
["bitfinex","ETHUSD",1760692509816,2.6729911,3741.2,3740.2,2.67363443]
["bitfinex","ETHUSD",1760692509989,0.1511,3741.3,3740.3,0.57139344]
["bitfinex","ETHUSD",1760692510190,2.67318133,3740.9,3740.3,0.57139344]
["bitfinex","ETHUSD",1760692510402,0.2317,3740.9,3740.3,0.57139344]
["bitfinex","ETHUSD",1760692510727,2.90485735,3740.9,3740.3,0.57139344]
["bitfinex","ETHUSD",1760692510913,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692511303,2.82555381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692511625,3.45915381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692511831,5.18715381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692512196,1.8799,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692512401,0.04660648,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1760692512592,0.2317,3740.9,3740.1,2.67472449]
["bitfinex","ETHUSD",1760692512913,0.1336,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1760692513115,0.04659956,3741.3,3740.6,0.4315]
["bitfinex","ETHUSD",1760692513315,2.67242407,3742.0,3741.2,2.67293916]
["bitfinex","ETHUSD",1760692513697,0.3394,3741.9,3740.2,2.22667245]
["bitfinex","ETHUSD",1760692513892,0.1061,3741.8,3740.2,2.22667245]
["bitfinex","ETHUSD",1760692514097,1.8341,3741.8,3741.0,2.67302573]
["bitfinex","ETHUSD",1760692514337,1.8341,3741.8,3741.1,2.6730028]
["bitfinex","ETHUSD",1760692514338,1.728,3741.8,3741.1,2.6730028]
["bitfinex","ETHUSD",1760692514634,0.2333,3741.9,3740.6,0.4315]
["bitfinex","ETHUSD",1760692514838,0.1061,3741.8,3740.6,0.4315]
["bitfinex","ETHUSD",1760692514996,0.2333,3741.9,3740.6,0.4315]
["bitfinex","ETHUSD",1760692515200,1.9613,3741.9,3741.2,2.67292059]
["bitfinex","ETHUSD",1760692515395,2.77832716,3742.2,3741.1,0.2312]
["bitfinex","ETHUSD",1760692515396,0.1061,3742.2,3741.1,0.2312]
["bitfinex","ETHUSD",1760692515644,0.2321,3741.8,3740.7,2.67324665]
["bitfinex","ETHUSD",1760692515935,0.1073,3741.7,3740.3,0.93596725]
["bitfinex","ETHUSD",1760692516136,2.67279937,3741.4,3740.6,2.67331376]
["bitfinex","ETHUSD",1760692516340,2.67279937,3741.4,3739.9,2.67385251]
["bitfinex","ETHUSD",1760692516341,0.1073,3741.3,3739.8,0.4325]
["bitfinex","ETHUSD",1760692516522,0.2297,3740.7,3740.0,2.67376049]
["bitfinex","ETHUSD",1760692516723,0.2297,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1760692516901,0.6336,3741.6,3740.2,0.2312]
["bitfinex","ETHUSD",1760692517228,0.6336,3741.3,3740.1,0.001]
["bitfinex","ETHUSD",1760692517432,2.67350698,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760692517619,2.67258811,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692517819,0.2333,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692518005,0.6336,3741.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692518206,2.67335187,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1760692518606,2.67344282,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760692518811,0.2321,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1760692519012,2.67338975,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692519222,2.67338399,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692519713,2.77958399,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692520447,2.67344388,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760692520611,0.1062,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760692520812,0.2321,3740.8,3740.1,2.67467302]
["bitfinex","ETHUSD",1760692521021,0.27870256,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1760692521206,2.67331154,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1760692521403,0.27870256,3740.8,3740.2,2.67363257]
["bitfinex","ETHUSD",1760692521746,0.04660256,3740.8,3740.1,0.58122669]
["bitfinex","ETHUSD",1760692522105,0.04660256,3740.8,3740.1,2.88942327]
["bitfinex","ETHUSD",1760692522311,0.04660256,3740.8,3740.5,2.67341008]
["bitfinex","ETHUSD",1760692522616,0.6336,3741.9,3740.1,0.2157]
["bitfinex","ETHUSD",1760692522617,0.2321,3741.8,3740.2,3.10255381]
["bitfinex","ETHUSD",1760692522817,2.71930155,3741.6,3740.8,2.67315925]
["bitfinex","ETHUSD",1760692523024,0.1336,3741.4,3740.8,0.47703999]
["bitfinex","ETHUSD",1760692523334,0.1336,3741.4,3740.7,0.5625]
["bitfinex","ETHUSD",1760692523516,0.1336,3741.4,3741.1,2.67297258]
["bitfinex","ETHUSD",1760692523717,0.1336,3741.4,3740.7,0.5625]
["bitfinex","ETHUSD",1760692524056,0.1336,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1760692524387,0.1336,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1760692524531,4.63262175,3741.8,3740.4,2.67351085]
["bitfinex","ETHUSD",1760692524532,0.1336,3740.8,3740.4,0.28892109]
["bitfinex","ETHUSD",1760692524732,0.1336,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692524988,0.1166,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1760692525136,0.1336,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692525632,2.67323224,3740.8,3740.1,3.15700758]
["bitfinex","ETHUSD",1760692525836,0.1336,3740.6,3740.1,0.91218228]
["bitfinex","ETHUSD",1760692526066,0.1336,3740.6,3740.1,0.6446]
["bitfinex","ETHUSD",1760692526238,0.1336,3740.6,3740.2,2.67360205]
["bitfinex","ETHUSD",1760692526432,0.1336,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692526632,2.67352468,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1760692526971,0.1176,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760692527272,0.2195,3740.9,3740.1,0.28194624]
["bitfinex","ETHUSD",1760692527433,2.67329644,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1760692527636,2.67356638,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1760692528091,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692528488,0.1186,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1760692528489,2.6736043,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1760692528960,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692530859,0.16520368,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692530860,2.67345592,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1760692531360,2.67351607,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1760692531560,2.67358363,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1760692532255,2.67353674,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1760692532862,0.04660368,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692533056,0.04660368,3740.6,3740.2,0.6436]
["bitfinex","ETHUSD",1760692533295,0.1186,3741.4,3740.3,0.45563582]
["bitfinex","ETHUSD",1760692533495,0.04659805,3741.1,3740.8,2.67320456]
["bitfinex","ETHUSD",1760692533661,0.04659805,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760692533862,2.67266601,3741.6,3740.9,3.36934756]
["bitfinex","ETHUSD",1760692534067,2.67266601,3741.6,3741.0,2.67307266]
["bitfinex","ETHUSD",1760692534399,2.67260139,3741.7,3741.0,2.67306068]
["bitfinex","ETHUSD",1760692534767,2.6726615,3741.6,3741.0,2.67306068]
["bitfinex","ETHUSD",1760692534969,0.2321,3741.8,3741.1,0.33692811]
["bitfinex","ETHUSD",1760692535164,0.071,3755.1,3741.1,0.33692811]
["bitfinex","ETHUSD",1760692535165,1.728,3742.2,3741.2,0.02672939]
["bitfinex","ETHUSD",1760692535366,0.13,3742.5,3741.2,0.45562939]
["bitfinex","ETHUSD",1760692535570,0.2333,3742.9,3741.2,0.45562939]
["bitfinex","ETHUSD",1760692535571,0.3633,3742.9,3741.2,0.4289]
["bitfinex","ETHUSD",1760692535791,2.67200819,3742.6,3741.8,2.67244255]
["bitfinex","ETHUSD",1760692536100,2.67200819,3742.6,3741.9,2.6724167]
["bitfinex","ETHUSD",1760692536408,1e-08,3742.6,3742.2,2.67216385]
["bitfinex","ETHUSD",1760692536595,1e-08,3742.6,3742.3,0.6436]
["bitfinex","ETHUSD",1760692536810,1e-08,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1760692537479,1e-08,3742.6,3742.3,0.3483]
["bitfinex","ETHUSD",1760692537681,1e-08,3742.6,3742.4,2.67205489]
["bitfinex","ETHUSD",1760692537880,1e-08,3742.6,3742.4,3.24131984]
["bitfinex","ETHUSD",1760692538202,1e-08,3742.6,3742.4,0.56926495]
["bitfinex","ETHUSD",1760692538505,1e-08,3742.6,3742.4,2.67207897]
["bitfinex","ETHUSD",1760692539405,1e-08,3742.6,3742.3,3.02043672]
["bitfinex","ETHUSD",1760692539704,1e-08,3742.6,3731.8,0.41909904]
["bitfinex","ETHUSD",1760692539705,2.80580203,3742.3,3741.5,0.1336]
["bitfinex","ETHUSD",1760692539891,2.67236769,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1760692540095,0.1336,3742.2,3741.5,0.1336]
["bitfinex","ETHUSD",1760692540410,2.80607515,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1760692540608,0.1336,3741.9,3741.3,0.44993]
["bitfinex","ETHUSD",1760692540806,0.1336,3741.9,3741.5,2.67271681]
["bitfinex","ETHUSD",1760692541174,0.1328,3741.9,3741.4,2.67277684]
["bitfinex","ETHUSD",1760692541374,0.1328,3741.9,3741.3,0.44993]
["bitfinex","ETHUSD",1760692541676,0.3544,3741.9,3741.3,0.44993]
["bitfinex","ETHUSD",1760692541865,0.2216,3741.9,3740.5,2.1569]
["bitfinex","ETHUSD",1760692542066,0.1336,3741.5,3740.9,0.1336]
["bitfinex","ETHUSD",1760692542605,0.002,3742.8,3741.4,2.88749627]
["bitfinex","ETHUSD",1760692542779,0.002,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1760692543434,0.002,3742.8,3742.0,2.814]
["bitfinex","ETHUSD",1760692543731,0.002,3742.8,3742.3,2.67214551]
["bitfinex","ETHUSD",1760692543933,0.002,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1760692544632,0.002,3742.8,3742.5,3.10091068]
["bitfinex","ETHUSD",1760692545307,0.002,3742.8,3742.5,3.12763078]
["bitfinex","ETHUSD",1760692545499,0.002,3742.8,3742.5,3.10091068]
["bitfinex","ETHUSD",1760692545701,0.002,3742.8,3742.5,3.67821398]
["bitfinex","ETHUSD",1760692546331,0.002,3742.8,3742.5,0.5773033]
["bitfinex","ETHUSD",1760692546529,0.002,3742.8,3742.0,3.5243]
["bitfinex","ETHUSD",1760692546848,0.002,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1760692547022,0.002,3742.8,3742.3,2.67211957]
["bitfinex","ETHUSD",1760692547219,0.002,3742.8,3742.2,2.67220355]
["bitfinex","ETHUSD",1760692547428,0.002,3742.8,3742.3,2.67214808]
["bitfinex","ETHUSD",1760692547632,3.02450305,3742.8,3741.9,2.67243388]
["bitfinex","ETHUSD",1760692547822,0.3527,3742.8,3741.7,2.813]
["bitfinex","ETHUSD",1760692548023,2.67196338,3742.6,3741.9,2.67243772]
["bitfinex","ETHUSD",1760692549107,2.67196338,3742.6,3741.7,5.4855566]
["bitfinex","ETHUSD",1760692549108,1e-08,3742.6,3741.7,2.813]
["bitfinex","ETHUSD",1760692549507,2.67210325,3742.4,3741.4,0.24142796]
["bitfinex","ETHUSD",1760692549715,2.67216566,3742.3,3741.7,2.67251096]
["bitfinex","ETHUSD",1760692549912,2.67210337,3742.4,3741.7,2.67251096]
["bitfinex","ETHUSD",1760692550134,2.67210337,3742.4,3741.8,2.67250994]
["bitfinex","ETHUSD",1760692550537,2.67220894,3742.3,3741.6,2.67263844]
["bitfinex","ETHUSD",1760692550956,2.67220894,3742.3,3741.7,2.67257496]
["bitfinex","ETHUSD",1760692551252,1e-08,3742.6,3741.7,0.58041529]
["bitfinex","ETHUSD",1760692551453,2.67207653,3742.5,3741.8,2.67245803]
["bitfinex","ETHUSD",1760692551951,2.67212583,3742.4,3741.7,2.672555]
["bitfinex","ETHUSD",1760692552154,1e-08,3742.6,3741.4,0.5629328]
["bitfinex","ETHUSD",1760692552336,1e-08,3742.6,3741.4,0.2147]
["bitfinex","ETHUSD",1760692552540,4.39995331,3742.6,3742.0,2.67235196]
["bitfinex","ETHUSD",1760692552728,0.1336,3742.5,3742.0,2.67235196]
["bitfinex","ETHUSD",1760692552929,0.1336,3742.5,3741.9,2.67243244]
["bitfinex","ETHUSD",1760692553254,2.80562644,3742.5,3741.8,2.80609603]
["bitfinex","ETHUSD",1760692553422,2.80562644,3742.5,3741.9,2.67243322]
["bitfinex","ETHUSD",1760692553961,3.02278208,3742.4,3741.8,2.80610867]
["bitfinex","ETHUSD",1760692554165,3.02278208,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1760692554166,0.3507,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1760692554362,0.3507,3742.4,3741.8,2.80606024]
["bitfinex","ETHUSD",1760692554536,0.3507,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1760692554537,2.67215348,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1760692554741,0.1336,3742.1,3741.6,2.67265341]
["bitfinex","ETHUSD",1760692554935,0.1336,3742.1,3741.9,2.67238198]
["bitfinex","ETHUSD",1760692555233,0.1336,3742.1,3741.8,2.67251055]
["bitfinex","ETHUSD",1760692555432,0.1336,3742.1,3741.8,3.13541055]
["bitfinex","ETHUSD",1760692556061,0.1336,3742.1,3741.7,0.02672581]
["bitfinex","ETHUSD",1760692556371,0.1336,3742.1,3741.9,0.4629]
["bitfinex","ETHUSD",1760692556526,0.1336,3742.1,3741.7,2.672581]
["bitfinex","ETHUSD",1760692556726,0.1336,3742.1,3741.9,2.67242796]
["bitfinex","ETHUSD",1760692557739,0.1336,3742.1,3741.7,0.3020881]
["bitfinex","ETHUSD",1760692557933,0.1336,3742.1,3741.7,2.67257851]
["bitfinex","ETHUSD",1760692558140,0.1336,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692558347,0.1336,3742.1,3741.8,2.67245928]
["bitfinex","ETHUSD",1760692558533,0.1336,3742.1,3741.7,0.4629]
["bitfinex","ETHUSD",1760692558534,0.1336,3742.1,3741.9,2.67242804]
["bitfinex","ETHUSD",1760692558945,0.1336,3742.1,3741.8,2.67249315]
["bitfinex","ETHUSD",1760692559163,0.1336,3742.1,3741.7,0.4629]
["bitfinex","ETHUSD",1760692559370,0.1336,3742.1,3741.7,0.34849139]
["bitfinex","ETHUSD",1760692559665,0.1336,3742.1,3741.8,0.4629]
["bitfinex","ETHUSD",1760692560033,0.1336,3742.1,3741.8,3.13539077]
["bitfinex","ETHUSD",1760692560361,0.1336,3742.1,3741.8,0.4629]
["bitfinex","ETHUSD",1760692560543,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692560741,0.1336,3742.1,3741.9,0.4629]
["bitfinex","ETHUSD",1760692561065,2.8059182,3742.1,3741.6,2.812]
["bitfinex","ETHUSD",1760692561227,0.1336,3742.1,3741.6,3.2763]
["bitfinex","ETHUSD",1760692561431,0.1336,3742.1,3741.7,0.82676]
["bitfinex","ETHUSD",1760692561660,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692561842,0.1336,3742.1,3741.9,2.67240517]
["bitfinex","ETHUSD",1760692562165,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692562368,0.1336,3742.1,3741.8,0.4643]
["bitfinex","ETHUSD",1760692562369,0.1336,3742.1,3741.8,2.67249396]
["bitfinex","ETHUSD",1760692562535,0.1336,3742.1,3741.7,0.36246]
["bitfinex","ETHUSD",1760692562876,0.1336,3742.1,3741.8,2.67248924]
["bitfinex","ETHUSD",1760692563370,0.1336,3742.1,3741.6,5.48459905]
["bitfinex","ETHUSD",1760692563544,0.1336,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692563732,0.1243,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692563934,0.3521,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760692564261,0.2552,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692564465,0.2185,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760692564769,0.2552,3742.3,3741.6,0.4653]
["bitfinex","ETHUSD",1760692564770,0.1336,3742.1,3741.6,0.4653]
["bitfinex","ETHUSD",1760692564973,0.1328,3742.1,3741.7,2.67251246]
["bitfinex","ETHUSD",1760692565154,0.1336,3742.1,3741.6,0.32816201]
["bitfinex","ETHUSD",1760692565336,0.2552,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692565536,2.92757083,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692565947,0.1336,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692565948,0.2185,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760692566259,0.1336,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692566645,0.1336,3742.1,3741.7,2.67256811]
["bitfinex","ETHUSD",1760692567075,0.1336,3742.1,3741.8,0.4643]
["bitfinex","ETHUSD",1760692567386,0.002,3742.4,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692567550,0.1336,3742.3,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692568087,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692568645,0.002,3742.4,3742.1,2.80588388]
["bitfinex","ETHUSD",1760692569046,0.002,3742.4,3742.0,2.67234981]
["bitfinex","ETHUSD",1760692569446,0.002,3742.4,3742.1,2.67229438]
["bitfinex","ETHUSD",1760692569648,0.002,3742.4,3741.8,0.1336]
["bitfinex","ETHUSD",1760692570382,0.002,3742.4,3741.8,2.9436]
["bitfinex","ETHUSD",1760692570681,0.002,3742.4,3742.1,2.6722689]
["bitfinex","ETHUSD",1760692570853,0.002,3742.4,3742.2,2.67220834]
["bitfinex","ETHUSD",1760692571053,0.002,3742.4,3742.1,2.67227868]
["bitfinex","ETHUSD",1760692571248,0.002,3742.4,3742.0,0.4643]
["bitfinex","ETHUSD",1760692571455,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692571856,0.002,3742.4,3742.2,2.67221616]
["bitfinex","ETHUSD",1760692572055,0.002,3742.4,3742.2,0.3536848]
["bitfinex","ETHUSD",1760692572384,0.002,3742.4,3741.9,0.40033183]
["bitfinex","ETHUSD",1760692572885,0.3888,3742.3,3741.9,0.40033183]
["bitfinex","ETHUSD",1760692573088,0.1356,3742.4,3742.0,2.67231432]
["bitfinex","ETHUSD",1760692573321,0.1356,3742.4,3741.8,2.80611055]
["bitfinex","ETHUSD",1760692573322,0.1356,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692573605,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692573911,0.002,3742.4,3742.3,3.27005348]
["bitfinex","ETHUSD",1760692574219,0.002,3742.4,3742.3,6.07805348]
["bitfinex","ETHUSD",1760692575304,0.002,3742.4,3742.3,6.95308243]
["bitfinex","ETHUSD",1760692575474,0.002,3742.4,3742.3,14.59929143]
["bitfinex","ETHUSD",1760692575680,0.002,3742.4,3742.3,6.81948243]
["bitfinex","ETHUSD",1760692577016,0.002,3742.4,3742.3,6.35518243]
["bitfinex","ETHUSD",1760692577218,0.2588,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692577713,2.67237461,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692577914,2.67222489,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760692578129,0.2588,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692578579,0.002,3742.4,3741.9,2.67239817]
["bitfinex","ETHUSD",1760692578780,0.002,3742.4,3741.9,0.53459802]
["bitfinex","ETHUSD",1760692579015,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692579612,0.002,3742.4,3742.3,3.13645348]
["bitfinex","ETHUSD",1760692579790,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692579991,0.002,3742.4,3742.3,3.13645348]
["bitfinex","ETHUSD",1760692580191,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760692580413,0.002,3742.4,3742.3,3.48729284]
["bitfinex","ETHUSD",1760692580725,0.002,3742.4,3742.3,3.95159284]
["bitfinex","ETHUSD",1760692581009,0.002,3742.4,3742.3,3.48729284]
["bitfinex","ETHUSD",1760692581213,0.002,3742.4,3742.3,3.51401437]
["bitfinex","ETHUSD",1760692581424,0.002,3742.4,3742.3,3.97581437]
["bitfinex","ETHUSD",1760692581775,0.002,3742.4,3742.3,3.94909284]
["bitfinex","ETHUSD",1760692584508,0.002,3742.4,3742.3,10.50087084]
["bitfinex","ETHUSD",1760692584694,0.002,3742.4,3742.3,12.22887084]
["bitfinex","ETHUSD",1760692585501,0.002,3742.4,3742.3,11.60726984]
["bitfinex","ETHUSD",1760692585813,0.002,3742.4,3742.3,5.34889284]
["bitfinex","ETHUSD",1760692587416,0.002,3742.4,3742.3,5.81069284]
["bitfinex","ETHUSD",1760692588426,0.002,3742.4,3742.3,16.42635284]
["bitfinex","ETHUSD",1760692588606,0.002,3742.4,3742.3,19.23235284]
["bitfinex","ETHUSD",1760692588800,0.0012,3742.4,3742.3,16.98241584]
["bitfinex","ETHUSD",1760692589013,0.0012,3742.4,3742.3,12.27269284]
["bitfinex","ETHUSD",1760692589322,0.0012,3742.4,3742.3,11.05243984]
["bitfinex","ETHUSD",1760692589523,0.0012,3742.4,3742.3,8.61669284]
["bitfinex","ETHUSD",1760692589702,0.0012,3742.4,3742.3,8.15489284]
["bitfinex","ETHUSD",1760692590024,0.0012,3742.4,3742.3,5.48273936]
["bitfinex","ETHUSD",1760692590225,2.67231394,3742.1,3740.8,2.806]
["bitfinex","ETHUSD",1760692590423,0.2573,3742.4,3740.8,2.806]
["bitfinex","ETHUSD",1760692590424,0.2189,3741.7,3740.8,2.806]
["bitfinex","ETHUSD",1760692590638,0.2189,3741.7,3740.9,2.67315056]
["bitfinex","ETHUSD",1760692590800,0.4746,3741.7,3741.2,2.67392596]
["bitfinex","ETHUSD",1760692591002,0.4746,3741.7,3741.2,0.001]
["bitfinex","ETHUSD",1760692591196,0.0012,3742.4,3741.2,0.001]
["bitfinex","ETHUSD",1760692591197,0.2557,3742.2,3741.2,0.001]
["bitfinex","ETHUSD",1760692591510,0.2557,3742.2,3741.5,2.67272042]
["bitfinex","ETHUSD",1760692591511,2.92792535,3742.2,3741.5,2.67272042]
["bitfinex","ETHUSD",1760692591998,0.2192,3741.7,3741.2,0.001]
["bitfinex","ETHUSD",1760692592421,3.14718198,3741.7,3741.2,0.001]
["bitfinex","ETHUSD",1760692593130,0.4746,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692593319,3.14718198,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692594523,0.4746,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692594731,3.14718198,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692595244,0.4746,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692595451,0.2192,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692595732,0.4746,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692596119,0.4746,3741.7,3741.3,2.67386028]
["bitfinex","ETHUSD",1760692596431,0.4746,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692597000,3.14718198,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692598093,0.4746,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692598292,3.14718198,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760692598542,0.2554,3742.0,3741.3,0.001]
["bitfinex","ETHUSD",1760692598834,0.04658587,3742.2,3741.6,2.67363712]
["bitfinex","ETHUSD",1760692598995,0.2482,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760692599195,2.6733298,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692599403,0.0012,3742.4,3741.9,2.6723713]
["bitfinex","ETHUSD",1760692599612,0.0012,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692599828,0.2482,3742.3,3741.7,2.67253652]
["bitfinex","ETHUSD",1760692600234,0.1336,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760692600399,0.1336,3742.2,3741.6,0.02772653]
["bitfinex","ETHUSD",1760692600732,0.0012,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692600905,0.2494,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692601319,2.67220678,3742.3,3741.6,2.6736306]
["bitfinex","ETHUSD",1760692601827,0.2494,3742.4,3741.7,2.67258121]
["bitfinex","ETHUSD",1760692601828,2.9214963,3742.4,3741.7,2.67258121]
["bitfinex","ETHUSD",1760692602034,0.0012,3742.4,3741.8,0.0267251]
["bitfinex","ETHUSD",1760692602232,0.0012,3742.4,3742.0,2.67232869]
["bitfinex","ETHUSD",1760692602717,0.2494,3742.4,3741.6,0.4628]
["bitfinex","ETHUSD",1760692602904,0.2494,3742.4,3741.9,2.67239848]
["bitfinex","ETHUSD",1760692603517,0.2494,3742.4,3742.0,2.67236023]
["bitfinex","ETHUSD",1760692603518,0.0012,3742.4,3742.0,2.67236023]
["bitfinex","ETHUSD",1760692603738,0.0012,3742.4,3742.1,2.67229194]
["bitfinex","ETHUSD",1760692603952,0.0012,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692604154,0.2265,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692604311,0.2482,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760692604624,0.2265,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760692605768,0.0012,3742.4,3741.6,0.02772653]
["bitfinex","ETHUSD",1760692605927,2.67220416,3742.3,3741.6,2.67360118]
["bitfinex","ETHUSD",1760692606230,0.0012,3742.4,3741.6,2.67365278]
["bitfinex","ETHUSD",1760692606422,2.6732825,3742.4,3741.7,2.6725263]
["bitfinex","ETHUSD",1760692606619,0.0012,3742.4,3741.7,2.69930779]
["bitfinex","ETHUSD",1760692606991,0.0012,3742.4,3741.7,0.27003078]
["bitfinex","ETHUSD",1760692607256,0.0012,3742.4,3741.8,2.67246136]
["bitfinex","ETHUSD",1760692607447,0.0012,3742.4,3741.7,2.67258198]
["bitfinex","ETHUSD",1760692607758,0.0012,3742.4,3741.9,2.67243376]
["bitfinex","ETHUSD",1760692607955,0.0012,3742.4,3741.8,2.67248274]
["bitfinex","ETHUSD",1760692608157,2.67328319,3742.4,3741.7,2.67255703]
["bitfinex","ETHUSD",1760692608339,0.0012,3742.4,3741.8,2.6724946]
["bitfinex","ETHUSD",1760692608854,0.2482,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760692609379,2.67226818,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760692609525,2.67229874,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692609726,0.2482,3742.3,3741.6,0.001]
["bitfinex","ETHUSD",1760692609727,2.67228607,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760692609926,0.2482,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692610473,0.0012,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692610628,2.67216551,3742.3,3741.6,0.48952653]
["bitfinex","ETHUSD",1760692610830,0.1336,3742.1,3741.7,2.67257726]
["bitfinex","ETHUSD",1760692611135,0.1336,3742.1,3741.6,2.67362654]
["bitfinex","ETHUSD",1760692611846,0.1336,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692612058,0.2482,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692612263,0.1336,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760692612460,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692612652,2.93038198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692615681,5.29198198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692616558,4.65838198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692617361,5.29198198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692618976,5.3385737,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692619976,3.3519737,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692620186,0.04659172,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692620392,2.7191737,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692620753,0.04659172,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692621250,2.7191737,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692621446,2.9773737,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692621765,3.6109737,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692622496,2.7191737,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692623052,0.04659172,3741.7,3741.6,0.4285]
["bitfinex","ETHUSD",1760692623260,0.04659172,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692623686,3.56358198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692623987,5.29158198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692624979,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692625291,1.728,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760692625454,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692625991,0.0012,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760692626205,0.1336,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692626357,0.0012,3742.4,3741.7,2.67253411]
["bitfinex","ETHUSD",1760692626551,0.1336,3742.1,3741.8,0.53462518]
["bitfinex","ETHUSD",1760692626886,0.1336,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692627068,0.1336,3742.1,3742.0,3.09986771]
["bitfinex","ETHUSD",1760692627386,0.0012,3742.4,3742.0,3.09986658]
["bitfinex","ETHUSD",1760692627584,0.0012,3742.4,3741.8,0.53462518]
["bitfinex","ETHUSD",1760692627884,0.002,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692628570,3.54118198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692629184,0.27078737,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692629185,0.04658737,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692629363,2.67243913,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760692629580,0.04658737,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692629786,2.71895569,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692630106,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692630305,0.04658737,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692630494,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692630698,0.04658737,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692631097,2.67244293,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760692631609,2.71897834,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692631809,0.04658737,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692632006,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692632206,0.04658737,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760692632395,2.67255545,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760692632806,2.67251065,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760692632986,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692633332,3.76298198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692634379,5.03418198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692634690,3.30618198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692635214,0.002,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692635387,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692635589,0.002,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760692636112,2.90758198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692636314,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692637539,3.53028198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692637843,5.25828198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692638724,5.30487413,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692638925,2.71917413,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692639231,2.94327413,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692639724,3.57687413,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760692640413,3.57687413,3741.7,3740.8,0.001]
["bitfinex","ETHUSD",1760692640414,2.67315351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692640633,5.25325351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692640795,5.47725351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692641327,5.52385326,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692641828,5.08135326,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692642011,4.44775326,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692642405,2.40819975,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692642620,5.08135326,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692642937,5.30535326,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692643606,5.08135326,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692643811,5.30535326,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692644428,5.25875351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692645013,5.30535451,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692645217,5.03475351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692645803,5.25875351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692647344,5.30535459,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692648414,5.36398507,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1760692649861,3.3073253,3740.1,3740.0,0.001]
["bitfinex","ETHUSD",1760692650356,3.3073253,3740.1,3739.6,1e-08]
["bitfinex","ETHUSD",1760692650357,5.03561128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692650863,5.26091128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692651065,5.03561128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692651554,5.26041128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692651919,5.30702639,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692652564,5.08222639,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692652766,5.08222639,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692652767,2.72062639,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692652963,0.04661511,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692653334,2.72062639,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692653735,5.25202639,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692654967,5.20541128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692657242,4.40201128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692657848,2.67401128,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692658048,3.30761128,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692658253,3.30761128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692658254,2.67401128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692659038,2.67401128,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692659264,3.30761128,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692659454,3.30761128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692660053,3.30681128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692661571,3.47531128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692663576,3.30681128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692663889,4.40121128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692664249,5.03481128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692664445,2.67401128,3739.7,3739.6,0.45400001]
["bitfinex","ETHUSD",1760692664648,8.198,3739.8,3739.6,1e-08]
["bitfinex","ETHUSD",1760692664952,5.20411128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692665342,5.20611128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692665547,5.03761128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692666781,2.72263081,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692667146,3.35623081,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692669566,0.68221953,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1760692669748,0.01,3740.0,3739.7,2.67401128]
["bitfinex","ETHUSD",1760692669956,0.2351,3741.9,3739.8,0.76680113]
["bitfinex","ETHUSD",1760692670197,0.1773,3742.3,3740.4,0.1514]
["bitfinex","ETHUSD",1760692670396,0.04660082,3741.1,3740.4,0.1514]
["bitfinex","ETHUSD",1760692670554,0.04660082,3741.1,3740.6,2.67336076]
["bitfinex","ETHUSD",1760692670943,0.13972099,3741.8,3740.9,2.67315351]
["bitfinex","ETHUSD",1760692671113,0.04659457,3741.8,3740.9,2.83348504]
["bitfinex","ETHUSD",1760692671254,0.002,3742.1,3741.5,2.67272484]
["bitfinex","ETHUSD",1760692671585,0.4366,3744.1,3741.5,2.67272484]
["bitfinex","ETHUSD",1760692671586,0.0465763,3743.8,3742.4,2.67208208]
["bitfinex","ETHUSD",1760692671786,0.0465763,3743.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1760692671965,2.67116316,3743.7,3742.7,2.69858657]
["bitfinex","ETHUSD",1760692672162,1.728,3743.6,3742.7,3.16818657]
["bitfinex","ETHUSD",1760692672488,0.0465763,3743.8,3742.7,3.2742679]
["bitfinex","ETHUSD",1760692672687,0.0465763,3743.8,3742.7,3.86889084]
["bitfinex","ETHUSD",1760692673475,0.0465763,3743.8,3742.7,1.06422294]
["bitfinex","ETHUSD",1760692673762,2.6712159,3743.7,3742.7,3.1414679]
["bitfinex","ETHUSD",1760692674164,0.0465763,3743.8,3742.7,0.4696]
["bitfinex","ETHUSD",1760692674369,2.67142579,3743.4,3742.7,0.4696]
["bitfinex","ETHUSD",1760692674564,2.67171799,3743.0,3742.3,0.4696]
["bitfinex","ETHUSD",1760692674889,2.67171799,3743.0,3741.5,0.44007248]
["bitfinex","ETHUSD",1760692674890,2.67165205,3743.1,3742.4,0.4696]
["bitfinex","ETHUSD",1760692675187,2.67158421,3743.1,3742.4,0.4696]
["bitfinex","ETHUSD",1760692675398,2.3616,3743.6,3742.5,0.4696]
["bitfinex","ETHUSD",1760692675560,2.67173671,3742.9,3742.5,0.4696]
["bitfinex","ETHUSD",1760692675970,0.4317,3743.3,3741.8,0.4696]
["bitfinex","ETHUSD",1760692676176,0.6356,3742.8,3741.8,0.4696]
["bitfinex","ETHUSD",1760692676370,2.3636,3742.8,3741.4,0.6189]
["bitfinex","ETHUSD",1760692676604,2.67204276,3742.5,3741.5,0.49632724]
["bitfinex","ETHUSD",1760692676782,0.6336,3742.6,3741.5,0.4696]
["bitfinex","ETHUSD",1760692676991,2.67243701,3742.0,3741.5,0.4696]
["bitfinex","ETHUSD",1760692677197,0.6336,3742.7,3741.5,0.4696]
["bitfinex","ETHUSD",1760692677507,2.67235538,3742.1,3741.5,0.4696]
["bitfinex","ETHUSD",1760692677710,2.67196876,3742.6,3741.5,0.79876865]
["bitfinex","ETHUSD",1760692677906,2.3616,3742.3,3741.4,0.1493]
["bitfinex","ETHUSD",1760692678061,2.67208208,3742.4,3741.4,0.1493]
["bitfinex","ETHUSD",1760692678062,2.67253074,3741.8,3741.4,0.1493]
["bitfinex","ETHUSD",1760692679102,0.6336,3742.3,3741.5,0.4696]
["bitfinex","ETHUSD",1760692679417,0.04658666,3742.4,3741.5,0.4696]
["bitfinex","ETHUSD",1760692679582,1.728,3743.1,3742.0,2.67235288]
["bitfinex","ETHUSD",1760692679781,1.728,3743.1,3742.4,2.6720449]
["bitfinex","ETHUSD",1760692680013,0.04657889,3743.1,3741.8,0.4963251]
["bitfinex","ETHUSD",1760692680215,2.67178482,3742.9,3741.8,0.4963251]
["bitfinex","ETHUSD",1760692680414,2.67166004,3743.0,3741.8,0.4696]
["bitfinex","ETHUSD",1760692680581,2.67174192,3742.9,3742.2,2.6721725]
["bitfinex","ETHUSD",1760692680781,2.67174192,3742.9,3742.3,0.26721725]
["bitfinex","ETHUSD",1760692681207,2.67172516,3742.9,3742.3,0.73501725]
["bitfinex","ETHUSD",1760692681418,1.77457889,3743.1,3742.3,0.26721725]
["bitfinex","ETHUSD",1760692681733,2.8275,3742.7,3741.2,0.4678]
["bitfinex","ETHUSD",1760692681910,0.6336,3742.7,3741.5,2.67265695]
["bitfinex","ETHUSD",1760692682109,0.002,3742.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760692682319,0.002,3742.8,3742.4,2.67202046]
["bitfinex","ETHUSD",1760692682489,0.002,3742.8,3741.8,0.4945251]
["bitfinex","ETHUSD",1760692682490,0.002,3742.8,3742.5,0.26720205]
["bitfinex","ETHUSD",1760692682691,0.002,3742.8,3742.4,2.67205604]
["bitfinex","ETHUSD",1760692682890,0.002,3742.8,3742.5,2.67196268]
["bitfinex","ETHUSD",1760692683392,0.002,3742.8,3742.6,0.4678]
["bitfinex","ETHUSD",1760692683592,0.002,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1760692683793,0.0012,3742.8,3742.7,3.2724679]
["bitfinex","ETHUSD",1760692684299,0.0012,3742.8,3742.7,3.86691029]
["bitfinex","ETHUSD",1760692684497,0.0012,3742.8,3742.7,3.89362896]
["bitfinex","ETHUSD",1760692684702,0.0012,3742.8,3742.7,50.46613756]
["bitfinex","ETHUSD",1760692684929,0.0012,3742.8,3742.7,47.63738089]
["bitfinex","ETHUSD",1760692685134,0.002,3743.4,3743.3,17.83339863]
["bitfinex","ETHUSD",1760692685431,0.002,3743.4,3743.3,45.70285892]
["bitfinex","ETHUSD",1760692685594,0.002,3743.4,3743.3,52.04886392]
["bitfinex","ETHUSD",1760692685791,0.002,3743.4,3743.3,50.68647692]
["bitfinex","ETHUSD",1760692686029,0.002,3743.4,3743.3,39.52308192]
["bitfinex","ETHUSD",1760692686238,0.002,3743.4,3743.3,9.84053232]
["bitfinex","ETHUSD",1760692686441,0.002,3743.4,3743.3,2.18329269]
["bitfinex","ETHUSD",1760692686645,0.002,3743.4,3742.8,0.176]
["bitfinex","ETHUSD",1760692686813,0.002,3743.4,3742.4,0.025]
["bitfinex","ETHUSD",1760692687016,2.67201068,3742.5,3742.4,0.025]
["bitfinex","ETHUSD",1760692688135,2.67186555,3742.8,3742.4,0.025]
["bitfinex","ETHUSD",1760692688338,0.002,3743.4,3742.4,0.1586]
["bitfinex","ETHUSD",1760692688636,0.002,3743.4,3743.3,9.50607763]
["bitfinex","ETHUSD",1760692688840,0.04656314,3745.1,3743.4,4.39936827]
["bitfinex","ETHUSD",1760692689136,0.2235,3745.4,3743.5,2.22251296]
["bitfinex","ETHUSD",1760692689346,2.67034243,3744.9,3744.1,2.67081535]
["bitfinex","ETHUSD",1760692689548,0.2235,3745.4,3744.2,0.1627]
["bitfinex","ETHUSD",1760692689774,2.67042745,3744.8,3744.2,0.1627]
["bitfinex","ETHUSD",1760692690110,0.2235,3745.4,3744.2,0.1627]
["bitfinex","ETHUSD",1760692690519,2.67029031,3745.0,3744.2,2.83349626]
["bitfinex","ETHUSD",1760692690807,0.2235,3745.4,3744.3,0.31272783]
["bitfinex","ETHUSD",1760692691009,0.2235,3745.4,3744.3,2.95668746]
["bitfinex","ETHUSD",1760692691208,0.47788736,3745.5,3744.4,0.49450654]
["bitfinex","ETHUSD",1760692691511,3.1478145,3745.5,3744.6,2.67049232]
["bitfinex","ETHUSD",1760692691742,3.1478145,3745.5,3744.7,0.0267044]
["bitfinex","ETHUSD",1760692692045,2.6699585,3745.4,3744.7,0.0267044]
["bitfinex","ETHUSD",1760692692251,2.6699628,3745.4,3744.7,0.35648407]
["bitfinex","ETHUSD",1760692692400,0.47788736,3745.5,3744.7,0.35648407]
["bitfinex","ETHUSD",1760692692605,0.47788736,3745.5,3744.9,2.67024634]
["bitfinex","ETHUSD",1760692692838,0.47788736,3745.5,3745.0,0.02670226]
["bitfinex","ETHUSD",1760692693147,0.47788736,3745.5,3745.0,0.49450226]
["bitfinex","ETHUSD",1760692693595,0.47788736,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760692694098,0.47788736,3745.5,3744.2,0.1627]
["bitfinex","ETHUSD",1760692694305,2.67038665,3744.8,3744.5,0.1328]
["bitfinex","ETHUSD",1760692694504,2.6703144,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1760692694794,0.47788736,3745.5,3744.5,0.1328]
["bitfinex","ETHUSD",1760692694795,2.67022696,3745.0,3744.5,0.1328]
["bitfinex","ETHUSD",1760692694999,2.67002131,3745.3,3744.5,0.45803069]
["bitfinex","ETHUSD",1760692695207,0.47788736,3745.5,3744.9,2.67025428]
["bitfinex","ETHUSD",1760692695416,0.47788736,3745.5,3744.7,5.6551444]
["bitfinex","ETHUSD",1760692695621,3.14776319,3745.5,3745.0,0.02670226]
["bitfinex","ETHUSD",1760692695776,0.47788736,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760692695974,3.14776683,3745.5,3744.9,0.45990369]
["bitfinex","ETHUSD",1760692696369,3.14776502,3745.5,3744.9,0.45990369]
["bitfinex","ETHUSD",1760692696583,0.47788736,3745.5,3744.9,3.13019682]
["bitfinex","ETHUSD",1760692696788,0.47788736,3745.5,3744.9,3.13019761]
["bitfinex","ETHUSD",1760692697689,3.14776974,3745.5,3744.9,0.45990369]
["bitfinex","ETHUSD",1760692697909,0.47788736,3745.5,3745.0,2.67022696]
["bitfinex","ETHUSD",1760692698208,0.47788736,3745.5,3745.2,2.67007507]
["bitfinex","ETHUSD",1760692698510,0.47788736,3745.5,3745.1,0.1328]
["bitfinex","ETHUSD",1760692699900,0.47788736,3745.5,3745.2,0.4678]
["bitfinex","ETHUSD",1760692700223,0.47788736,3745.5,3745.4,2.80274179]
["bitfinex","ETHUSD",1760692700404,0.47788736,3745.5,3745.4,3.86727263]
["bitfinex","ETHUSD",1760692700738,0.47788736,3745.5,3745.4,19.02923163]
["bitfinex","ETHUSD",1760692701115,0.47788736,3745.5,3745.4,17.84409063]
["bitfinex","ETHUSD",1760692701523,0.47788736,3745.5,3745.4,17.56815263]
["bitfinex","ETHUSD",1760692701725,0.47788736,3745.5,3745.4,18.76680763]
["bitfinex","ETHUSD",1760692701921,0.47788736,3745.5,3745.4,14.76680763]
["bitfinex","ETHUSD",1760692702148,0.47988736,3745.5,3745.4,16.49480763]
["bitfinex","ETHUSD",1760692702430,0.47988736,3745.5,3745.4,46.17735723]
["bitfinex","ETHUSD",1760692702649,0.47988736,3745.5,3745.4,45.07813423]
["bitfinex","ETHUSD",1760692702932,0.47988736,3745.5,3745.4,45.82293123]
["bitfinex","ETHUSD",1760692703138,0.47988736,3745.5,3745.4,37.54661323]
["bitfinex","ETHUSD",1760692703705,0.47988736,3745.5,3745.4,35.27782223]
["bitfinex","ETHUSD",1760692703904,0.47988736,3745.5,3745.4,50.43978123]
["bitfinex","ETHUSD",1760692704408,0.47988736,3745.5,3745.4,49.83038523]
["bitfinex","ETHUSD",1760692704747,0.47988736,3745.5,3745.4,47.07593123]
["bitfinex","ETHUSD",1760692704897,0.47988736,3745.5,3745.4,9.69483163]
["bitfinex","ETHUSD",1760692705098,1e-08,3745.5,3745.4,40.01098123]
["bitfinex","ETHUSD",1760692705531,1e-08,3746.0,3745.9,20.19314441]
["bitfinex","ETHUSD",1760692705717,1e-08,3746.0,3745.9,54.94597543]
["bitfinex","ETHUSD",1760692705919,1e-08,3746.0,3745.9,55.07877543]
["bitfinex","ETHUSD",1760692706237,1e-08,3746.0,3745.9,55.54257543]
["bitfinex","ETHUSD",1760692707535,0.56344553,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760692708442,0.56344553,3747.7,3747.6,7.13372142]
["bitfinex","ETHUSD",1760692708643,0.56344553,3747.7,3747.6,8.16006183]
["bitfinex","ETHUSD",1760692709142,0.2235,3749.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760692709327,0.4318,3749.4,3747.9,22.97471983]
["bitfinex","ETHUSD",1760692709519,1e-08,3748.0,3747.9,23.57131983]
["bitfinex","ETHUSD",1760692709843,1e-08,3748.0,3747.9,20.10428583]
["bitfinex","ETHUSD",1760692710006,1e-08,3748.0,3747.9,20.37516536]
["bitfinex","ETHUSD",1760692710207,1e-08,3748.0,3747.9,20.24236536]
["bitfinex","ETHUSD",1760692710610,1e-08,3748.0,3747.9,7.85961036]
["bitfinex","ETHUSD",1760692710909,1e-08,3748.0,3747.9,15.06929736]
["bitfinex","ETHUSD",1760692711206,1e-08,3748.0,3747.9,11.55486036]
["bitfinex","ETHUSD",1760692711428,1e-08,3748.0,3747.9,14.19486036]
["bitfinex","ETHUSD",1760692712505,1e-08,3748.0,3747.9,10.78678036]
["bitfinex","ETHUSD",1760692712729,1e-08,3748.0,3747.9,10.32298036]
["bitfinex","ETHUSD",1760692713039,0.4229,3749.4,3748.6,6.89371159]
["bitfinex","ETHUSD",1760692713239,0.4229,3749.4,3748.6,10.36508275]
["bitfinex","ETHUSD",1760692713415,0.2325,3748.9,3748.6,6.13903375]
["bitfinex","ETHUSD",1760692714020,0.4229,3749.4,3748.6,6.13903375]
["bitfinex","ETHUSD",1760692714740,0.2325,3748.9,3748.6,6.13903375]
["bitfinex","ETHUSD",1760692714941,1.02912461,3748.7,3748.6,5.44866259]
["bitfinex","ETHUSD",1760692715242,0.60622461,3748.7,3748.6,5.44866259]
["bitfinex","ETHUSD",1760692715943,1.02912461,3748.7,3748.6,2.781]
["bitfinex","ETHUSD",1760692716107,1.02912461,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1760692716312,1.02912461,3748.7,3748.6,5.44866259]
["bitfinex","ETHUSD",1760692717209,1.02912461,3748.7,3748.6,2.781]
["bitfinex","ETHUSD",1760692717449,1.02912461,3748.7,3747.2,0.1594]
["bitfinex","ETHUSD",1760692717757,0.4229,3748.6,3747.7,2.78]
["bitfinex","ETHUSD",1760692717921,0.4229,3748.6,3748.3,2.66780653]
["bitfinex","ETHUSD",1760692718260,0.4229,3748.6,3748.4,2.69444985]
["bitfinex","ETHUSD",1760692718408,0.4229,3748.6,3748.1,2.78]
["bitfinex","ETHUSD",1760692718612,0.60622461,3748.7,3748.2,3.21269952]
["bitfinex","ETHUSD",1760692718853,1.02912461,3748.7,3748.2,0.54480257]
["bitfinex","ETHUSD",1760692719021,1.02912461,3748.7,3748.1,2.78]
["bitfinex","ETHUSD",1760692719022,3.09062034,3748.6,3748.1,2.78]
["bitfinex","ETHUSD",1760692719222,0.4229,3748.5,3748.1,2.78]
["bitfinex","ETHUSD",1760692719432,0.4229,3748.4,3748.1,2.78]
["bitfinex","ETHUSD",1760692719738,0.4229,3748.3,3748.1,2.78]
["bitfinex","ETHUSD",1760692719969,0.4229,3748.2,3748.1,2.78]
["bitfinex","ETHUSD",1760692720342,1.03112461,3748.7,3748.1,2.66801558]
["bitfinex","ETHUSD",1760692720544,1.03112461,3748.7,3748.2,0.02667947]
["bitfinex","ETHUSD",1760692720737,1.03112461,3748.7,3748.0,0.001]
["bitfinex","ETHUSD",1760692720738,5.02961846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760692720980,2.66793422,3748.3,3747.6,0.001]
["bitfinex","ETHUSD",1760692720981,5.02990322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692721180,4.39630322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692721543,4.81720322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692721884,0.2255,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760692722184,2.66787392,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1760692722185,1.728,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1760692722387,3.69439185,3748.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692722388,0.4317,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692723241,3.10000322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692723444,3.73360322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692723876,5.46160322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692724077,3.73360322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692724465,5.46160322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692724669,4.82800322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692724892,0.6332239,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760692725188,3.30145968,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760692725390,0.4317,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692725561,0.6332239,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760692725562,0.4185239,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760692725762,2.6680166,3748.2,3747.6,0.001]
["bitfinex","ETHUSD",1760692725962,0.4317,3748.5,3747.8,2.66821215]
["bitfinex","ETHUSD",1760692725963,3.09950338,3748.5,3747.8,2.66821215]
["bitfinex","ETHUSD",1760692726163,0.41852067,3748.6,3748.2,2.66788708]
["bitfinex","ETHUSD",1760692726391,0.41852067,3748.6,3747.9,2.66809036]
["bitfinex","ETHUSD",1760692726595,0.84802067,3748.6,3747.8,3.31275812]
["bitfinex","ETHUSD",1760692726897,0.2147,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1760692727204,0.4339,3748.5,3747.6,0.001]
["bitfinex","ETHUSD",1760692727407,0.60822461,3748.7,3747.7,0.4638]
["bitfinex","ETHUSD",1760692727616,2.66766309,3748.6,3747.9,2.66811632]
["bitfinex","ETHUSD",1760692727813,2.66766309,3748.6,3747.9,3.20185812]
["bitfinex","ETHUSD",1760692728113,2.66766309,3748.6,3747.9,0.5337418]
["bitfinex","ETHUSD",1760692728114,3.09936259,3748.6,3747.9,0.5337418]
["bitfinex","ETHUSD",1760692728313,2.66773376,3748.5,3747.9,0.5337418]
["bitfinex","ETHUSD",1760692728480,2.66808102,3748.1,3747.6,0.001]
["bitfinex","ETHUSD",1760692728876,0.4317,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1760692729278,0.41849108,3748.3,3747.6,0.001]
["bitfinex","ETHUSD",1760692729279,2.88510322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760692729589,5.24670322,3747.7,3747.2,0.001]
["bitfinex","ETHUSD",1760692729802,0.65473328,3748.7,3747.6,0.163]
["bitfinex","ETHUSD",1760692729803,0.60822461,3748.7,3747.6,0.163]
["bitfinex","ETHUSD",1760692730190,0.60822461,3748.7,3747.2,1.729]
["bitfinex","ETHUSD",1760692730191,0.221,3747.7,3747.2,0.001]
["bitfinex","ETHUSD",1760692730381,0.221,3747.7,3747.2,2.93929943]
["bitfinex","ETHUSD",1760692730704,2.66851572,3747.5,3747.2,0.001]
["bitfinex","ETHUSD",1760692731016,2.66858805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1760692731379,0.221,3747.7,3747.2,0.001]
["bitfinex","ETHUSD",1760692731582,3.30218805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1760692731782,0.6336,3747.2,3745.3,0.1694]
["bitfinex","ETHUSD",1760692732116,0.6336,3747.2,3744.0,0.1594]
["bitfinex","ETHUSD",1760692732117,2.6690154,3746.7,3744.7,0.4315]
["bitfinex","ETHUSD",1760692732315,2.66949261,3746.1,3745.1,2.67014661]
["bitfinex","ETHUSD",1760692732484,2.66949261,3746.1,3745.4,2.69493759]
["bitfinex","ETHUSD",1760692732680,2.66949261,3746.1,3745.5,0.29886254]
["bitfinex","ETHUSD",1760692732884,0.6336,3746.1,3745.4,0.05169941]
["bitfinex","ETHUSD",1760692733077,2.66922912,3746.4,3745.5,2.6698146]
["bitfinex","ETHUSD",1760692733282,2.66922912,3746.4,3745.6,2.66978133]
["bitfinex","ETHUSD",1760692733479,0.2195,3746.6,3745.5,2.1595]
["bitfinex","ETHUSD",1760692733728,0.2195,3746.6,3745.8,2.66964394]
["bitfinex","ETHUSD",1760692734017,0.2195,3746.6,3745.9,0.53394432]
["bitfinex","ETHUSD",1760692734183,2.88860902,3746.6,3745.9,0.53394432]
["bitfinex","ETHUSD",1760692734381,0.2195,3746.6,3745.8,2.6696355]
["bitfinex","ETHUSD",1760692734579,0.2195,3746.6,3745.5,1.728]
["bitfinex","ETHUSD",1760692734810,1.0735,3746.5,3745.4,0.025]
["bitfinex","ETHUSD",1760692735016,2.66950431,3746.1,3745.4,0.025]
["bitfinex","ETHUSD",1760692735230,2.66931477,3746.3,3745.6,2.66978897]
["bitfinex","ETHUSD",1760692735394,0.41874052,3746.3,3745.7,0.02669727]
["bitfinex","ETHUSD",1760692735593,2.66937395,3746.2,3745.4,0.025]
["bitfinex","ETHUSD",1760692735795,2.66964654,3745.9,3745.4,0.025]
["bitfinex","ETHUSD",1760692736123,0.4399,3745.8,3745.4,0.025]
["bitfinex","ETHUSD",1760692736335,2.6694527,3746.1,3745.4,0.025]
["bitfinex","ETHUSD",1760692736502,2.66953649,3746.0,3745.4,0.025]
["bitfinex","ETHUSD",1760692736839,0.6336,3746.1,3745.4,0.025]
["bitfinex","ETHUSD",1760692736997,0.6336,3746.2,3745.4,0.025]
["bitfinex","ETHUSD",1760692737198,0.41874052,3746.3,3745.5,0.0266987]
["bitfinex","ETHUSD",1760692737496,0.4399,3746.9,3745.6,0.4315]
["bitfinex","ETHUSD",1760692737721,0.4399,3746.9,3745.7,0.02669727]
["bitfinex","ETHUSD",1760692738032,0.85860432,3746.9,3745.4,0.025]
["bitfinex","ETHUSD",1760692738236,2.66930887,3746.3,3745.6,2.66977619]
["bitfinex","ETHUSD",1760692738421,0.6336,3746.4,3745.7,2.6697211]
["bitfinex","ETHUSD",1760692738732,2.66930917,3746.3,3745.6,2.93935248]
["bitfinex","ETHUSD",1760692738934,2.6693205,3746.3,3745.6,2.93935248]
["bitfinex","ETHUSD",1760692739094,2.66944318,3746.1,3745.6,0.26957762]
["bitfinex","ETHUSD",1760692739293,0.4399,3746.5,3745.6,0.26957762]
["bitfinex","ETHUSD",1760692739499,0.04653161,3746.8,3745.7,0.02669727]
["bitfinex","ETHUSD",1760692739746,2.66908495,3746.7,3745.9,2.6695206]
["bitfinex","ETHUSD",1760692739894,2.66910347,3746.6,3745.9,2.6695206]
["bitfinex","ETHUSD",1760692740101,2.66911617,3746.6,3745.4,0.026]
["bitfinex","ETHUSD",1760692740299,3.10886399,3746.8,3745.4,0.026]
["bitfinex","ETHUSD",1760692740497,0.04652856,3746.9,3745.4,0.026]
["bitfinex","ETHUSD",1760692740498,0.04652856,3746.9,3745.5,0.76034686]
["bitfinex","ETHUSD",1760692740702,0.04652856,3746.9,3746.6,2.66907014]
["bitfinex","ETHUSD",1760692740998,0.002,3747.3,3746.4,0.1638]
["bitfinex","ETHUSD",1760692741231,2.66866867,3747.2,3746.2,2.66937162]
["bitfinex","ETHUSD",1760692741542,0.6356,3747.3,3745.7,2.66967817]
["bitfinex","ETHUSD",1760692741543,0.2214,3746.3,3745.7,2.66967817]
["bitfinex","ETHUSD",1760692741843,0.6356,3747.3,3745.7,2.66967817]
["bitfinex","ETHUSD",1760692741844,0.855,3746.6,3745.8,0.02669656]
["bitfinex","ETHUSD",1760692742145,0.002,3747.3,3746.2,0.1328]
["bitfinex","ETHUSD",1760692742350,0.002,3747.3,3747.0,2.66874396]
["bitfinex","ETHUSD",1760692742501,0.002,3747.3,3747.2,2.82805926]
["bitfinex","ETHUSD",1760692742836,0.002,3747.3,3747.2,0.28547466]
["bitfinex","ETHUSD",1760692743040,0.4329,3747.3,3745.8,0.1704]
["bitfinex","ETHUSD",1760692743336,0.4309,3747.2,3745.8,0.1704]
["bitfinex","ETHUSD",1760692743520,0.002,3747.3,3746.0,1.728]
["bitfinex","ETHUSD",1760692743841,0.002,3747.3,3747.0,0.1328]
["bitfinex","ETHUSD",1760692744044,0.4329,3747.3,3746.0,1.728]
["bitfinex","ETHUSD",1760692744252,0.6336,3747.2,3746.3,0.1328]
["bitfinex","ETHUSD",1760692744406,0.4309,3747.1,3746.3,0.1328]
["bitfinex","ETHUSD",1760692744750,2.66906209,3746.7,3746.0,2.66949301]
["bitfinex","ETHUSD",1760692744935,2.89053685,3746.6,3745.9,2.66956792]
["bitfinex","ETHUSD",1760692745246,0.2214,3746.6,3745.9,0.28399679]
["bitfinex","ETHUSD",1760692745556,0.2214,3746.8,3745.8,0.1704]
["bitfinex","ETHUSD",1760692745733,0.6336,3746.6,3745.4,0.001]
["bitfinex","ETHUSD",1760692745901,0.2214,3746.8,3745.4,0.48089941]
["bitfinex","ETHUSD",1760692746237,0.4329,3747.3,3745.6,1.728]
["bitfinex","ETHUSD",1760692746408,2.66865926,3747.2,3746.5,2.66910384]
["bitfinex","ETHUSD",1760692746610,0.4329,3747.3,3746.6,2.69574764]
["bitfinex","ETHUSD",1760692746936,0.4329,3747.3,3746.6,0.28661476]
["bitfinex","ETHUSD",1760692746937,0.002,3747.3,3746.6,0.28661476]
["bitfinex","ETHUSD",1760692747136,0.002,3747.3,3746.9,2.6688125]
["bitfinex","ETHUSD",1760692747338,0.002,3747.3,3746.7,0.02669015]
["bitfinex","ETHUSD",1760692747643,0.002,3747.3,3746.6,0.28661476]
["bitfinex","ETHUSD",1760692747854,0.002,3747.3,3746.4,0.1704]
["bitfinex","ETHUSD",1760692748002,0.002,3747.3,3747.2,2.82805926]
["bitfinex","ETHUSD",1760692748403,0.002,3747.3,3747.2,3.28125926]
["bitfinex","ETHUSD",1760692749138,0.002,3747.3,3747.2,20.19790485]
["bitfinex","ETHUSD",1760692749339,0.002,3747.3,3747.2,20.17121826]
["bitfinex","ETHUSD",1760692749542,1e-08,3747.7,3747.2,22.45521457]
["bitfinex","ETHUSD",1760692749721,1e-08,3747.7,3747.6,19.55833342]
["bitfinex","ETHUSD",1760692749937,1e-08,3747.7,3747.6,21.15383542]
["bitfinex","ETHUSD",1760692750144,1e-08,3747.7,3747.6,10.38152142]
["bitfinex","ETHUSD",1760692750462,1e-08,3747.7,3747.6,5.985147]
["bitfinex","ETHUSD",1760692750662,1e-08,3747.7,3746.9,2.66881661]
["bitfinex","ETHUSD",1760692750849,1e-08,3747.7,3746.6,1.75469086]
["bitfinex","ETHUSD",1760692751159,2.66849858,3747.5,3746.7,3.13917661]
["bitfinex","ETHUSD",1760692751468,1e-08,3747.7,3746.7,0.47020909]
["bitfinex","ETHUSD",1760692751652,2.66863691,3747.3,3746.5,2.777]
["bitfinex","ETHUSD",1760692751851,3.09927442,3747.6,3746.5,2.777]
["bitfinex","ETHUSD",1760692751852,0.4309,3747.6,3746.5,2.777]
["bitfinex","ETHUSD",1760692752031,2.66844563,3747.5,3746.5,5.44612397]
["bitfinex","ETHUSD",1760692752228,0.4309,3747.6,3746.7,2.66901121]
["bitfinex","ETHUSD",1760692752460,2.6685176,3747.4,3746.7,2.66901121]
["bitfinex","ETHUSD",1760692752661,2.66864673,3747.3,3746.5,2.777]
["bitfinex","ETHUSD",1760692752830,2.66852306,3747.4,3746.5,3.33866905]
["bitfinex","ETHUSD",1760692753176,0.63360001,3747.7,3746.6,15.161959]
["bitfinex","ETHUSD",1760692753383,1e-08,3747.7,3746.7,0.4532]
["bitfinex","ETHUSD",1760692753530,1e-08,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760692754279,1e-08,3747.7,3747.5,0.1594]
["bitfinex","ETHUSD",1760692754577,1e-08,3747.7,3747.1,2.777]
["bitfinex","ETHUSD",1760692754984,1e-08,3747.7,3747.1,5.44567741]
["bitfinex","ETHUSD",1760692755184,0.22060001,3747.8,3747.1,2.777]
["bitfinex","ETHUSD",1760692755486,0.22060001,3747.8,3747.0,0.1328]
["bitfinex","ETHUSD",1760692755487,2.66846872,3747.5,3747.0,0.1328]
["bitfinex","ETHUSD",1760692755681,3.31978759,3747.8,3747.1,2.66869859]
["bitfinex","ETHUSD",1760692755843,1.728,3747.8,3747.2,2.66864738]
["bitfinex","ETHUSD",1760692756037,0.41851656,3748.0,3747.4,2.66850991]
["bitfinex","ETHUSD",1760692756279,0.41851656,3748.0,3747.4,2.66847343]
["bitfinex","ETHUSD",1760692756585,0.41851656,3748.0,3747.1,2.777]
["bitfinex","ETHUSD",1760692756586,0.6523,3747.9,3747.1,2.777]
["bitfinex","ETHUSD",1760692756954,2.66829728,3747.8,3747.0,0.1328]
["bitfinex","ETHUSD",1760692757190,2.66825449,3747.8,3747.0,0.1328]
["bitfinex","ETHUSD",1760692757387,0.6523,3747.9,3747.0,0.1328]
["bitfinex","ETHUSD",1760692757388,0.002,3747.7,3747.0,0.1328]
["bitfinex","ETHUSD",1760692757582,0.002,3747.7,3746.7,2.777]
["bitfinex","ETHUSD",1760692757583,0.4309,3747.6,3746.7,2.777]
["bitfinex","ETHUSD",1760692757774,0.4309,3747.6,3746.7,2.9098]
["bitfinex","ETHUSD",1760692758078,3.08701648,3747.6,3746.9,2.66881041]
["bitfinex","ETHUSD",1760692758281,2.66845528,3747.5,3746.8,2.66892978]
["bitfinex","ETHUSD",1760692758496,1.0645,3747.5,3746.7,0.1328]
["bitfinex","ETHUSD",1760692758653,2.66866517,3747.2,3746.5,2.80191148]
["bitfinex","ETHUSD",1760692758856,0.6336,3747.4,3746.8,2.6689414]
["bitfinex","ETHUSD",1760692759089,2.66868604,3747.2,3746.8,0.1328]
["bitfinex","ETHUSD",1760692759288,2.66873901,3747.1,3746.5,3.64380977]
["bitfinex","ETHUSD",1760692759495,2.89028937,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1760692759678,0.2214,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1760692760161,0.4309,3746.8,3745.6,0.001]
["bitfinex","ETHUSD",1760692760365,2.66951414,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1760692760576,0.6336,3746.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692760577,3.52472795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692760753,0.2214,3746.5,3745.6,0.001]
["bitfinex","ETHUSD",1760692760960,0.855,3746.5,3745.6,2.67073325]
["bitfinex","ETHUSD",1760692761167,2.66922912,3746.4,3745.7,0.53416619]
["bitfinex","ETHUSD",1760692761363,0.2206,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760692761562,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692761803,3.75642795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692762157,5.48442795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692762688,5.53096545,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692763183,2.8612375,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692763596,5.53096545,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692764189,5.94978215,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692765883,5.49668215,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692766792,5.94978215,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692768290,5.49668215,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692768467,5.94978215,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760692769472,3.30347051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692769807,33.02690651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692769989,33.48000651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692771886,33.52656154,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692773302,32.89296154,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692773512,31.11840651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692773672,30.66530651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692773873,32.39330651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692774414,33.48000651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692775388,33.02690651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692775594,33.48000651,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692776894,33.52656054,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1760692777704,2.67029827,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692777914,33.02733427,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692778206,33.48043427,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692778500,33.94597195,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692778908,33.94517195,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692779106,33.52619364,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692779280,33.07309364,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692780507,33.52619364,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1760692781040,3.30404088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1760692781321,5.03204088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1760692781690,5.48514088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1760692781906,0.6336,3743.4,3743.0,0.1704]
["bitfinex","ETHUSD",1760692782122,3.30496827,3743.4,3743.0,0.1704]
["bitfinex","ETHUSD",1760692782520,0.6336,3743.4,3743.2,0.1638]
["bitfinex","ETHUSD",1760692782697,0.6336,3743.4,3743.3,0.4307]
["bitfinex","ETHUSD",1760692783100,2.67143963,3743.3,3743.2,0.1638]
["bitfinex","ETHUSD",1760692783422,3.30503963,3743.3,3743.2,0.1638]
["bitfinex","ETHUSD",1760692783603,2.67158237,3743.1,3743.0,0.1704]
["bitfinex","ETHUSD",1760692783991,3.30518237,3743.1,3743.0,0.1704]
["bitfinex","ETHUSD",1760692784294,0.6336,3743.1,3743.0,0.1704]
["bitfinex","ETHUSD",1760692784540,1.728,3743.9,3743.0,0.6355]
["bitfinex","ETHUSD",1760692784707,2.3616,3743.3,3743.0,0.6355]
["bitfinex","ETHUSD",1760692784903,0.6336,3743.3,3743.0,0.1704]
["bitfinex","ETHUSD",1760692785203,2.67130716,3743.5,3743.1,0.4651]
["bitfinex","ETHUSD",1760692785523,4.39930985,3743.5,3743.2,0.4651]
["bitfinex","ETHUSD",1760692786123,3.0902133,3743.7,3743.2,0.4651]
["bitfinex","ETHUSD",1760692786124,1.728,3743.3,3743.2,0.4651]
["bitfinex","ETHUSD",1760692786326,2.3616,3743.3,3743.0,0.1704]
["bitfinex","ETHUSD",1760692786493,0.6336,3743.3,3743.0,0.1704]
["bitfinex","ETHUSD",1760692786689,0.6336,3743.5,3743.0,0.1704]
["bitfinex","ETHUSD",1760692786897,2.67157686,3743.2,3743.0,0.1704]
["bitfinex","ETHUSD",1760692787129,3.30532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692787492,3.724412,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692788128,5.675912,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692788429,5.452412,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692788925,5.452412,3742.9,3742.8,0.4661]
["bitfinex","ETHUSD",1760692788926,0.41908687,3742.9,3742.8,0.4661]
["bitfinex","ETHUSD",1760692789297,0.6336,3743.3,3742.8,0.001]
["bitfinex","ETHUSD",1760692789500,0.6336,3743.0,3742.8,0.001]
["bitfinex","ETHUSD",1760692789929,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692790096,0.6336,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692790596,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692791247,2.3616,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692791591,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692791793,4.39972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692792012,1.728,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692792428,4.39972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692792634,1.728,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692793897,0.4190864,3743.0,3742.8,0.4419]
["bitfinex","ETHUSD",1760692794604,0.04656769,3743.3,3742.9,0.4409]
["bitfinex","ETHUSD",1760692794819,0.04656769,3743.3,3743.2,0.1704]
["bitfinex","ETHUSD",1760692795315,0.2215,3743.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692795502,0.2215,3743.9,3742.9,0.7522716]
["bitfinex","ETHUSD",1760692795702,1.728,3743.5,3743.0,2.67165375]
["bitfinex","ETHUSD",1760692795934,2.67103487,3743.9,3743.2,2.67146173]
["bitfinex","ETHUSD",1760692796124,3.08997327,3744.0,3743.3,3.11227782]
["bitfinex","ETHUSD",1760692796433,2.89045016,3744.7,3743.3,0.4409]
["bitfinex","ETHUSD",1760692796434,2.67081064,3744.2,3743.3,0.4409]
["bitfinex","ETHUSD",1760692796647,3.12713546,3744.9,3744.1,0.162]
["bitfinex","ETHUSD",1760692796648,3.08975122,3744.3,3744.1,0.162]
["bitfinex","ETHUSD",1760692796828,3.08975122,3744.3,3743.5,2.6712742]
["bitfinex","ETHUSD",1760692796829,2.14698183,3744.3,3743.5,2.6712742]
["bitfinex","ETHUSD",1760692797151,0.4568,3744.9,3743.7,2.6710967]
["bitfinex","ETHUSD",1760692797299,0.6336,3744.4,3743.8,2.67106991]
["bitfinex","ETHUSD",1760692797500,3.30426672,3744.4,3743.9,0.162]
["bitfinex","ETHUSD",1760692797698,2.67079743,3744.3,3743.9,0.162]
["bitfinex","ETHUSD",1760692798201,2.67080644,3744.2,3743.9,0.162]
["bitfinex","ETHUSD",1760692798621,3.08969245,3744.3,3743.9,0.162]
["bitfinex","ETHUSD",1760692798837,2.67081162,3744.2,3743.9,0.162]
["bitfinex","ETHUSD",1760692799031,3.08969485,3744.3,3743.9,0.162]
["bitfinex","ETHUSD",1760692799199,0.41894837,3744.3,3743.9,0.44531449]
["bitfinex","ETHUSD",1760692799740,2.67079785,3744.2,3743.5,2.67128193]
["bitfinex","ETHUSD",1760692799925,3.089702,3744.3,3743.6,2.67121973]
["bitfinex","ETHUSD",1760692800121,2.67081592,3744.2,3743.4,0.4409]
["bitfinex","ETHUSD",1760692800323,2.3616,3744.2,3743.0,0.162]
["bitfinex","ETHUSD",1760692800524,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692800737,3.30532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692801040,2.3616,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692801202,2.78070259,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692801399,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692802338,1.728,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760692802565,2.67142364,3743.4,3742.8,0.001]
["bitfinex","ETHUSD",1760692802842,0.41909551,3743.5,3742.8,3.13654057]
["bitfinex","ETHUSD",1760692803013,0.41909551,3743.5,3743.4,0.162]
["bitfinex","ETHUSD",1760692803207,0.41909551,3743.5,3743.4,2.83336827]
["bitfinex","ETHUSD",1760692803403,0.002,3745.0,3743.5,2.67129691]
["bitfinex","ETHUSD",1760692803734,0.002,3745.0,3744.5,2.83258352]
["bitfinex","ETHUSD",1760692803900,0.002,3745.0,3744.5,2.85928935]
["bitfinex","ETHUSD",1760692804105,0.002,3745.0,3744.5,3.8760895]
["bitfinex","ETHUSD",1760692804410,0.002,3745.0,3744.9,7.03772827]
["bitfinex","ETHUSD",1760692804617,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760692804914,0.002,3745.4,3745.3,5.44601308]
["bitfinex","ETHUSD",1760692805112,0.002,3745.4,3745.3,8.15281308]
["bitfinex","ETHUSD",1760692805313,0.002,3745.4,3745.3,18.99717297]
["bitfinex","ETHUSD",1760692805641,0.002,3745.4,3745.3,13.65715097]
["bitfinex","ETHUSD",1760692806006,0.002,3745.4,3745.3,9.93564297]
["bitfinex","ETHUSD",1760692806242,0.002,3745.4,3745.3,7.00780497]
["bitfinex","ETHUSD",1760692806481,0.002,3745.4,3745.3,16.92632797]
["bitfinex","ETHUSD",1760692807043,0.002,3745.4,3745.3,13.32542297]
["bitfinex","ETHUSD",1760692807289,0.002,3745.4,3745.3,7.00780497]
["bitfinex","ETHUSD",1760692807449,0.002,3745.4,3745.3,15.89431597]
["bitfinex","ETHUSD",1760692807843,0.002,3745.4,3745.3,13.20390497]
["bitfinex","ETHUSD",1760692808058,0.002,3745.4,3745.3,12.73790497]
["bitfinex","ETHUSD",1760692808464,0.002,3745.4,3745.3,16.73480697]
["bitfinex","ETHUSD",1760692809084,0.002,3745.4,3745.3,18.46280697]
["bitfinex","ETHUSD",1760692809380,0.002,3745.4,3745.3,18.00587997]
["bitfinex","ETHUSD",1760692809585,0.002,3745.4,3745.3,5.49600497]
["bitfinex","ETHUSD",1760692809794,0.002,3745.4,3745.3,6.54200497]
["bitfinex","ETHUSD",1760692809958,0.002,3745.4,3745.3,3.87199189]
["bitfinex","ETHUSD",1760692810274,0.002,3745.4,3745.3,2.9068]
["bitfinex","ETHUSD",1760692810690,3.12065041,3745.4,3744.7,2.67041767]
["bitfinex","ETHUSD",1760692810843,0.4507,3745.4,3744.8,2.774]
["bitfinex","ETHUSD",1760692811037,2.67029827,3744.9,3744.0,0.157]
["bitfinex","ETHUSD",1760692811281,1.0823,3744.8,3743.9,0.1328]
["bitfinex","ETHUSD",1760692811572,1.0823,3744.8,3743.2,1.873]
["bitfinex","ETHUSD",1760692811573,2.6707975,3744.2,3743.2,1.873]
["bitfinex","ETHUSD",1760692811749,2.3616,3744.6,3743.6,2.67115592]
["bitfinex","ETHUSD",1760692811750,0.4487,3744.4,3743.6,2.67115592]
["bitfinex","ETHUSD",1760692811952,2.67072617,3744.3,3743.4,0.1328]
["bitfinex","ETHUSD",1760692812159,0.2229,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1760692812388,0.6336,3743.3,3742.0,0.001]
["bitfinex","ETHUSD",1760692812680,2.67172513,3742.9,3742.0,2.80695426]
["bitfinex","ETHUSD",1760692812853,2.67172513,3742.9,3742.0,0.001]
["bitfinex","ETHUSD",1760692812854,5.03332513,3742.9,3742.0,0.001]
["bitfinex","ETHUSD",1760692813054,5.48202513,3742.9,3742.0,0.001]
["bitfinex","ETHUSD",1760692813647,5.52859521,3742.9,3742.0,0.001]
["bitfinex","ETHUSD",1760692814562,5.94773545,3742.9,3742.0,0.001]
["bitfinex","ETHUSD",1760692814763,3.30561068,3742.5,3742.0,0.001]
["bitfinex","ETHUSD",1760692814969,34.68709687,3742.5,3742.0,0.001]
["bitfinex","ETHUSD",1760692815314,5.48231068,3742.5,3742.0,0.001]
["bitfinex","ETHUSD",1760692815814,5.90154804,3742.5,3742.0,0.001]
["bitfinex","ETHUSD",1760692816168,3.3058963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692816366,34.68738249,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692816596,35.13608249,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692817083,35.5553883,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692817707,35.60198116,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692817892,3.27619867,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692818198,2.19389867,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692818401,0.46589867,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692818775,33.24038116,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692818976,35.60198116,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692819505,5.49979497,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692819716,1.77459286,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692819896,0.04659286,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692820710,5.52918916,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1760692822416,5.52918916,3742.1,3740.9,0.001]
["bitfinex","ETHUSD",1760692822417,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760692822575,5.03468206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760692822973,35.13466825,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760692823207,35.13466825,3741.0,3740.1,0.001]
["bitfinex","ETHUSD",1760692823208,3.3069679,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692823695,5.4813679,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1760692823879,3.30725381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760692824086,5.03561128,3739.7,3739.2,0.001]
["bitfinex","ETHUSD",1760692824279,3.30782581,3739.4,3739.2,0.001]
["bitfinex","ETHUSD",1760692824491,3.30782581,3739.4,3737.8,0.157]
["bitfinex","ETHUSD",1760692824492,1.728,3739.3,3737.8,0.157]
["bitfinex","ETHUSD",1760692824699,0.6336,3738.5,3737.5,0.001]
["bitfinex","ETHUSD",1760692825010,34.69002734,3738.4,3737.5,0.001]
["bitfinex","ETHUSD",1760692825233,5.03682739,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760692825405,3.30911369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1760692825612,34.69059988,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1760692825799,35.13109988,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1760692826533,35.13109988,3737.6,3735.9,0.1704]
["bitfinex","ETHUSD",1760692826534,2.67622772,3736.7,3735.9,0.1704]
["bitfinex","ETHUSD",1760692826738,1.728,3736.9,3735.9,0.1704]
["bitfinex","ETHUSD",1760692826904,2.14781527,3736.9,3736.0,0.4382]
["bitfinex","ETHUSD",1760692827102,2.14781527,3736.9,3736.1,2.67658788]
["bitfinex","ETHUSD",1760692827331,2.14781527,3736.9,3736.2,3.27270501]
["bitfinex","ETHUSD",1760692827543,0.41981527,3736.9,3736.3,2.676377]
["bitfinex","ETHUSD",1760692827724,0.41981527,3736.9,3736.2,0.59619132]
["bitfinex","ETHUSD",1760692828048,0.41981527,3736.9,3735.9,0.1704]
["bitfinex","ETHUSD",1760692828232,3.09587717,3736.9,3735.9,0.1704]
["bitfinex","ETHUSD",1760692828399,0.41981527,3736.9,3735.9,2.84711338]
["bitfinex","ETHUSD",1760692828602,0.6336,3736.8,3736.0,2.67664346]
["bitfinex","ETHUSD",1760692828828,0.6336,3736.8,3736.0,2.67665952]
["bitfinex","ETHUSD",1760692829049,29.65348619,3736.7,3735.9,0.1704]
["bitfinex","ETHUSD",1760692829253,0.844,3736.8,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692829254,29.65348619,3736.2,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692829573,0.6336,3736.0,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692830160,0.6336,3736.0,3735.3,2.67782819]
["bitfinex","ETHUSD",1760692830326,0.41989868,3736.1,3735.3,0.59571137]
["bitfinex","ETHUSD",1760692830638,0.41989868,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1760692830841,29.65348619,3737.6,3736.4,2.67632504]
["bitfinex","ETHUSD",1760692831043,0.41984577,3737.0,3736.5,0.1704]
["bitfinex","ETHUSD",1760692831262,0.68025104,3736.9,3736.3,2.67641891]
["bitfinex","ETHUSD",1760692831430,0.04665104,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1760692831630,0.41978147,3737.3,3736.8,0.4382]
["bitfinex","ETHUSD",1760692831933,0.04664454,3737.7,3737.2,0.162]
["bitfinex","ETHUSD",1760692832431,29.65348619,3737.6,3736.3,0.72288189]
["bitfinex","ETHUSD",1760692832633,0.6336,3737.1,3736.3,0.4382]
["bitfinex","ETHUSD",1760692832861,0.6336,3737.1,3736.4,2.67637297]
["bitfinex","ETHUSD",1760692832862,2.3616,3737.1,3736.4,2.67637297]
["bitfinex","ETHUSD",1760692833065,0.6336,3737.4,3736.5,0.02676301]
["bitfinex","ETHUSD",1760692833372,29.65348619,3738.4,3736.6,0.4382]
["bitfinex","ETHUSD",1760692833531,0.04664267,3737.8,3737.4,2.67559206]
["bitfinex","ETHUSD",1760692833726,2.67566264,3737.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1760692833943,0.6336,3737.4,3736.4,0.32850446]
["bitfinex","ETHUSD",1760692834234,0.6336,3737.9,3737.0,2.67592294]
["bitfinex","ETHUSD",1760692834529,0.6336,3737.8,3737.1,0.162]
["bitfinex","ETHUSD",1760692834741,0.6336,3737.6,3737.1,0.162]
["bitfinex","ETHUSD",1760692835263,2.14770394,3737.7,3737.1,2.83781919]
["bitfinex","ETHUSD",1760692835468,0.6336,3737.9,3737.1,0.162]
["bitfinex","ETHUSD",1760692835668,1.728,3737.8,3737.1,2.83785593]
["bitfinex","ETHUSD",1760692835835,2.3616,3737.9,3737.2,2.67579891]
["bitfinex","ETHUSD",1760692836029,3.12788146,3738.3,3737.1,0.71338682]
["bitfinex","ETHUSD",1760692836030,1.728,3738.3,3737.1,0.71338682]
["bitfinex","ETHUSD",1760692836245,0.2104,3738.5,3737.1,0.162]
["bitfinex","ETHUSD",1760692836451,0.2104,3738.5,3737.7,2.67538198]
["bitfinex","ETHUSD",1760692836652,0.2251,3738.9,3737.6,0.4382]
["bitfinex","ETHUSD",1760692836851,0.6711,3739.8,3737.6,0.4382]
["bitfinex","ETHUSD",1760692837071,0.80908812,3739.8,3737.8,0.1336]
["bitfinex","ETHUSD",1760692837275,1.728,3738.9,3737.8,0.1336]
["bitfinex","ETHUSD",1760692837445,2.6743049,3739.3,3737.9,3.11349896]
["bitfinex","ETHUSD",1760692837641,0.4482,3739.2,3738.3,0.1336]
["bitfinex","ETHUSD",1760692837976,0.4482,3739.2,3738.1,2.83465582]
["bitfinex","ETHUSD",1760692838197,2.67445475,3739.1,3738.3,2.6749955]
["bitfinex","ETHUSD",1760692838358,3.30812233,3739.0,3738.2,2.67504526]
["bitfinex","ETHUSD",1760692838556,0.6336,3739.0,3738.1,0.1595]
["bitfinex","ETHUSD",1760692838773,2.3616,3738.9,3738.1,0.1595]
["bitfinex","ETHUSD",1760692838977,0.41955396,3739.1,3738.3,0.1336]
["bitfinex","ETHUSD",1760692839297,30.23962015,3740.2,3738.7,2.6747216]
["bitfinex","ETHUSD",1760692839595,30.23962015,3740.2,3738.8,0.2942187]
["bitfinex","ETHUSD",1760692839596,2.14750705,3739.7,3738.8,0.2942187]
["bitfinex","ETHUSD",1760692839803,2.14750705,3739.7,3738.1,1.8875]
["bitfinex","ETHUSD",1760692839804,0.41950705,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760692840089,0.04662246,3740.0,3739.8,2.67387996]
["bitfinex","ETHUSD",1760692840258,0.2273,3740.9,3739.6,0.1336]
["bitfinex","ETHUSD",1760692840259,0.36703045,3740.9,3739.6,0.1336]
["bitfinex","ETHUSD",1760692840447,2.67351806,3740.4,3739.6,2.80768227]
["bitfinex","ETHUSD",1760692840644,0.04660598,3740.7,3739.6,2.80767988]
["bitfinex","ETHUSD",1760692840970,0.04660598,3740.7,3739.7,0.02674011]
["bitfinex","ETHUSD",1760692841293,2.88567289,3741.3,3740.5,2.67341348]
["bitfinex","ETHUSD",1760692841593,2.88567289,3741.3,3739.8,0.19713939]
["bitfinex","ETHUSD",1760692841594,2.6730741,3741.1,3740.2,2.67359382]
["bitfinex","ETHUSD",1760692841748,0.04659863,3741.4,3740.1,0.4382]
["bitfinex","ETHUSD",1760692841944,2.6729254,3741.3,3740.5,2.67341206]
["bitfinex","ETHUSD",1760692842291,0.04659863,3741.4,3740.7,2.67323309]
["bitfinex","ETHUSD",1760692842583,0.80432156,3742.0,3741.3,0.1608]
["bitfinex","ETHUSD",1760692842584,0.13752156,3742.0,3741.3,0.1608]
["bitfinex","ETHUSD",1760692842749,0.04658909,3742.4,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692843247,0.002,3742.9,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692843248,0.002,3742.9,3742.0,3.24416771]
["bitfinex","ETHUSD",1760692844312,2.67188112,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1760692844606,0.2001,3742.9,3742.0,2.80596771]
["bitfinex","ETHUSD",1760692844900,0.2001,3742.9,3742.0,0.1336]
["bitfinex","ETHUSD",1760692845062,0.6528,3742.9,3741.7,2.80617949]
["bitfinex","ETHUSD",1760692845272,2.3616,3742.8,3741.8,2.67250808]
["bitfinex","ETHUSD",1760692845576,0.6356,3742.9,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692846101,0.002,3742.9,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692846284,2.67187202,3742.7,3741.8,0.5916947]
["bitfinex","ETHUSD",1760692846489,0.8363,3742.9,3741.7,0.1336]
["bitfinex","ETHUSD",1760692846674,2.67186317,3742.8,3741.7,2.9096]
["bitfinex","ETHUSD",1760692846878,2.67187139,3742.7,3741.9,2.67242519]
["bitfinex","ETHUSD",1760692847278,2.67181473,3742.8,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692847500,2.6722345,3742.2,3741.7,2.9096]
["bitfinex","ETHUSD",1760692847720,0.6336,3742.6,3741.7,2.9096]
["bitfinex","ETHUSD",1760692847920,0.41915137,3742.6,3741.8,0.4382]
["bitfinex","ETHUSD",1760692848082,0.41915137,3742.6,3741.9,0.60203589]
["bitfinex","ETHUSD",1760692848410,0.41915137,3742.6,3741.9,3.27441519]
["bitfinex","ETHUSD",1760692848709,2.6740765,3742.5,3741.7,5.44855508]
["bitfinex","ETHUSD",1760692848930,2.6721559,3742.3,3741.7,2.9096]
["bitfinex","ETHUSD",1760692849129,0.4453,3742.4,3741.7,0.1336]
["bitfinex","ETHUSD",1760692849425,1.73,3742.5,3741.7,0.4382]
["bitfinex","ETHUSD",1760692849583,1.73,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1760692849779,0.002,3742.5,3742.0,2.80596771]
["bitfinex","ETHUSD",1760692850034,0.002,3742.5,3742.0,3.83584064]
["bitfinex","ETHUSD",1760692850325,0.0012,3742.1,3742.0,3.83584064]
["bitfinex","ETHUSD",1760692850617,0.0012,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1760692850822,0.0012,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1760692851119,0.0012,3742.1,3742.0,3.27089138]
["bitfinex","ETHUSD",1760692851279,0.0012,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1760692851480,0.0012,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1760692851720,0.0012,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1760692851895,0.0012,3742.1,3742.0,3.63131492]
["bitfinex","ETHUSD",1760692852781,0.0012,3742.1,3742.0,0.95894721]
["bitfinex","ETHUSD",1760692852977,0.0012,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1760692853280,0.0012,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1760692853481,0.0012,3742.1,3742.0,4.53396771]
["bitfinex","ETHUSD",1760692853913,0.0012,3742.1,3742.0,1.8616]
["bitfinex","ETHUSD",1760692854782,0.0012,3742.1,3742.0,4.53396771]
["bitfinex","ETHUSD",1760692854986,0.0012,3742.1,3742.0,5.53210984]
["bitfinex","ETHUSD",1760692855311,0.0012,3742.1,3742.0,1.8616]
["bitfinex","ETHUSD",1760692857400,0.0012,3742.1,3742.0,4.53396771]
["bitfinex","ETHUSD",1760692857601,0.0012,3742.1,3742.0,1.8616]
["bitfinex","ETHUSD",1760692857844,0.0012,3742.1,3742.0,4.53396771]
["bitfinex","ETHUSD",1760692857994,0.0012,3742.1,3742.0,5.00616771]
["bitfinex","ETHUSD",1760692858320,0.0012,3742.1,3742.0,6.31867487]
["bitfinex","ETHUSD",1760692859129,0.0012,3742.1,3742.0,5.84647487]
["bitfinex","ETHUSD",1760692859329,0.0012,3742.1,3742.0,4.53396771]
["bitfinex","ETHUSD",1760692860123,0.0012,3742.1,3742.0,2.80596771]
["bitfinex","ETHUSD",1760692860328,0.4224,3742.1,3740.6,0.1608]
["bitfinex","ETHUSD",1760692860504,0.6336,3742.0,3740.6,0.7718]
["bitfinex","ETHUSD",1760692860703,0.2299,3741.9,3740.6,0.7718]
["bitfinex","ETHUSD",1760692861054,0.6336,3741.7,3740.6,0.611]
["bitfinex","ETHUSD",1760692861195,1.0563,3741.6,3740.4,2.67345005]
["bitfinex","ETHUSD",1760692861547,29.65348619,3741.2,3739.5,0.4722]
["bitfinex","ETHUSD",1760692861841,0.6336,3741.0,3740.0,2.67375051]
["bitfinex","ETHUSD",1760692861997,0.6336,3741.0,3740.0,0.27290561]
["bitfinex","ETHUSD",1760692862195,0.6336,3740.8,3739.9,0.554]
["bitfinex","ETHUSD",1760692862396,2.67329644,3740.7,3739.9,0.554]
["bitfinex","ETHUSD",1760692862637,3.0961065,3740.6,3739.9,0.554]
["bitfinex","ETHUSD",1760692862792,0.4227,3740.6,3740.0,2.67378661]
["bitfinex","ETHUSD",1760692862998,0.04659365,3740.8,3740.5,2.67338537]
["bitfinex","ETHUSD",1760692863330,0.41936548,3741.0,3740.5,0.53469486]
["bitfinex","ETHUSD",1760692863622,0.0465905,3741.3,3740.6,0.4425]
["bitfinex","ETHUSD",1760692863797,2.1507,3741.7,3740.8,2.67317761]
["bitfinex","ETHUSD",1760692863997,2.67265341,3741.6,3740.9,2.67312605]
["bitfinex","ETHUSD",1760692864224,0.4227,3741.7,3740.5,0.53469486]
["bitfinex","ETHUSD",1760692864408,0.0012,3742.1,3740.7,4.534776]
["bitfinex","ETHUSD",1760692864595,0.0012,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692864792,0.0012,3742.1,3741.7,2.773]
["bitfinex","ETHUSD",1760692865244,0.4231,3742.1,3741.7,2.773]
["bitfinex","ETHUSD",1760692865413,0.0012,3742.1,3741.8,0.4692251]
["bitfinex","ETHUSD",1760692865623,0.0012,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692865929,0.0012,3742.1,3741.7,2.773]
["bitfinex","ETHUSD",1760692866521,0.0012,3742.1,3741.8,2.67245569]
["bitfinex","ETHUSD",1760692866722,0.0012,3742.1,3741.7,2.773]
["bitfinex","ETHUSD",1760692867138,0.0012,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760692867360,0.0012,3742.1,3742.0,3.52840554]
["bitfinex","ETHUSD",1760692867667,0.0012,3742.1,3742.0,3.97090554]
["bitfinex","ETHUSD",1760692868052,0.0012,3742.1,3742.0,3.52840554]
["bitfinex","ETHUSD",1760692868622,0.0012,3742.1,3742.0,3.99762921]
["bitfinex","ETHUSD",1760692868834,0.0012,3742.1,3742.0,3.52840554]
["bitfinex","ETHUSD",1760692869039,0.0012,3742.1,3742.0,3.97090554]
["bitfinex","ETHUSD",1760692870468,0.0012,3742.1,3742.0,14.68088421]
["bitfinex","ETHUSD",1760692870766,0.0012,3742.1,3742.0,14.65416054]
["bitfinex","ETHUSD",1760692871056,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760692871258,0.002,3742.9,3742.8,9.65063216]
["bitfinex","ETHUSD",1760692871464,0.002,3742.9,3742.8,8.89241516]
["bitfinex","ETHUSD",1760692871658,0.002,3742.9,3742.8,9.02521516]
["bitfinex","ETHUSD",1760692871836,0.002,3742.9,3742.8,6.28727616]
["bitfinex","ETHUSD",1760692872242,0.002,3742.9,3742.8,8.48077616]
["bitfinex","ETHUSD",1760692872561,0.002,3742.9,3742.8,5.84477616]
["bitfinex","ETHUSD",1760692872964,0.002,3742.9,3742.8,9.53950516]
["bitfinex","ETHUSD",1760692873259,0.41900859,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692873461,0.002,3745.4,3744.4,5.71072032]
["bitfinex","ETHUSD",1760692873665,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760692873850,0.0012,3745.4,3745.3,5.46971321]
["bitfinex","ETHUSD",1760692874078,0.0012,3745.4,3745.3,5.57581308]
["bitfinex","ETHUSD",1760692874376,0.0012,3745.4,3745.3,23.74891344]
["bitfinex","ETHUSD",1760692874582,0.0012,3745.4,3745.3,23.88693776]
["bitfinex","ETHUSD",1760692874989,0.0012,3745.4,3745.3,8.01065444]
["bitfinex","ETHUSD",1760692875156,0.0012,3745.4,3745.3,4.5]
["bitfinex","ETHUSD",1760692875488,0.4338,3745.4,3745.3,2.772]
["bitfinex","ETHUSD",1760692875703,2.6702929,3745.0,3744.4,0.13450712]
["bitfinex","ETHUSD",1760692875849,0.2308,3744.5,3744.1,2.526]
["bitfinex","ETHUSD",1760692876188,0.4326,3744.4,3744.1,2.526]
["bitfinex","ETHUSD",1760692876480,0.4326,3744.3,3744.1,2.526]
["bitfinex","ETHUSD",1760692877292,2.90143781,3744.5,3744.1,2.526]
["bitfinex","ETHUSD",1760692877293,0.2308,3744.5,3744.1,2.526]
["bitfinex","ETHUSD",1760692877595,0.41889859,3744.7,3744.1,2.526]
["bitfinex","ETHUSD",1760692877763,0.2308,3745.1,3744.1,2.947]
["bitfinex","ETHUSD",1760692877944,0.2308,3744.9,3744.1,2.7786]
["bitfinex","ETHUSD",1760692878455,2.90115631,3744.9,3744.1,2.7786]
["bitfinex","ETHUSD",1760692878652,3.10296957,3744.8,3744.1,2.526]
["bitfinex","ETHUSD",1760692878847,3.10296957,3744.8,3743.0,1.8885]
["bitfinex","ETHUSD",1760692878848,0.6336,3744.7,3743.0,1.8885]
["bitfinex","ETHUSD",1760692879049,0.2308,3744.9,3743.3,9.633192]
["bitfinex","ETHUSD",1760692879380,0.2308,3744.9,3743.2,1.728]
["bitfinex","ETHUSD",1760692879381,0.64972134,3744.9,3743.5,13.10597]
["bitfinex","ETHUSD",1760692879585,0.64972134,3744.9,3743.4,0.46921368]
["bitfinex","ETHUSD",1760692879586,2.90115024,3744.9,3743.6,2.771]
["bitfinex","ETHUSD",1760692879880,0.2308,3744.9,3744.3,2.67072263]
["bitfinex","ETHUSD",1760692880080,0.27735163,3745.1,3744.2,2.771]
["bitfinex","ETHUSD",1760692880289,2.94751857,3745.1,3744.3,2.67067368]
["bitfinex","ETHUSD",1760692880579,2.94751857,3745.1,3744.2,2.771]
["bitfinex","ETHUSD",1760692880580,2.94752105,3745.1,3744.4,2.67065434]
["bitfinex","ETHUSD",1760692880782,0.27735163,3745.1,3744.2,2.771]
["bitfinex","ETHUSD",1760692880983,0.0012,3745.4,3745.0,2.67022696]
["bitfinex","ETHUSD",1760692881151,0.0012,3745.4,3745.2,2.67003224]
["bitfinex","ETHUSD",1760692881351,0.0012,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1760692881785,0.0012,3745.4,3745.2,2.67006564]
["bitfinex","ETHUSD",1760692881978,0.0012,3745.4,3743.6,0.4747]
["bitfinex","ETHUSD",1760692882211,0.4349,3745.3,3744.2,2.79770797]
["bitfinex","ETHUSD",1760692882400,0.4349,3745.3,3744.3,0.2966108]
["bitfinex","ETHUSD",1760692882806,0.4349,3745.3,3744.4,2.67065484]
["bitfinex","ETHUSD",1760692883003,3.1049274,3745.3,3744.5,2.6705782]
["bitfinex","ETHUSD",1760692883316,0.0012,3745.4,3745.1,2.67014646]
["bitfinex","ETHUSD",1760692883491,0.0012,3745.4,3744.9,2.771]
["bitfinex","ETHUSD",1760692884022,0.0012,3745.4,3744.9,3.0481]
["bitfinex","ETHUSD",1760692884598,3.10493578,3745.3,3744.9,2.771]
["bitfinex","ETHUSD",1760692884919,0.4349,3745.2,3744.5,0.1328]
["bitfinex","ETHUSD",1760692885116,0.6336,3744.5,3743.4,2.67136163]
["bitfinex","ETHUSD",1760692885292,2.6709482,3744.0,3743.5,2.771]
["bitfinex","ETHUSD",1760692885487,0.6634,3743.9,3743.4,2.67136038]
["bitfinex","ETHUSD",1760692885819,0.2162,3743.9,3743.3,2.9038]
["bitfinex","ETHUSD",1760692886025,0.6336,3744.2,3743.3,2.9038]
["bitfinex","ETHUSD",1760692886337,0.2185,3743.8,3743.3,2.771]
["bitfinex","ETHUSD",1760692886620,1.0785,3743.7,3742.9,2.9038]
["bitfinex","ETHUSD",1760692886825,3.74967023,3743.7,3742.9,2.9038]
["bitfinex","ETHUSD",1760692886997,3.74967023,3743.7,3742.0,2.83279894]
["bitfinex","ETHUSD",1760692886998,0.4449,3743.6,3742.0,0.1605]
["bitfinex","ETHUSD",1760692887200,0.4449,3743.6,3742.1,0.1336]
["bitfinex","ETHUSD",1760692887201,2.3616,3743.3,3742.1,0.1336]
["bitfinex","ETHUSD",1760692887389,0.6336,3743.0,3742.1,0.1336]
["bitfinex","ETHUSD",1760692887694,2.67159834,3743.1,3742.3,2.67209098]
["bitfinex","ETHUSD",1760692888021,0.6336,3743.1,3742.1,0.2941]
["bitfinex","ETHUSD",1760692888318,0.6336,3743.1,3742.1,0.30661]
["bitfinex","ETHUSD",1760692888319,2.67187912,3742.7,3742.1,0.30661]
["bitfinex","ETHUSD",1760692888522,0.2257,3742.6,3742.1,0.30661]
["bitfinex","ETHUSD",1760692888927,2.67243913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760692889133,5.26673913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1760692889328,5.03432484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692889493,2.3616,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692889695,5.47192484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692890325,0.41930761,3742.0,3741.4,0.001]
["bitfinex","ETHUSD",1760692890625,0.41930761,3742.0,3741.4,2.67373435]
["bitfinex","ETHUSD",1760692890793,0.41930761,3742.0,3741.4,0.001]
["bitfinex","ETHUSD",1760692890993,0.41930761,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1760692891234,0.4376,3742.8,3741.5,2.771]
["bitfinex","ETHUSD",1760692891392,0.04657726,3743.3,3743.1,2.67151803]
["bitfinex","ETHUSD",1760692891592,0.4496,3744.4,3743.2,0.02671511]
["bitfinex","ETHUSD",1760692891799,0.2018,3743.3,3742.7,2.771]
["bitfinex","ETHUSD",1760692891994,0.6489,3743.3,3742.7,2.771]
["bitfinex","ETHUSD",1760692892218,0.2018,3743.3,3742.7,2.771]
["bitfinex","ETHUSD",1760692892405,1.728,3743.6,3742.8,2.6717688]
["bitfinex","ETHUSD",1760692892606,3.11832415,3743.7,3742.9,2.67172285]
["bitfinex","ETHUSD",1760692892835,2.67124395,3743.6,3742.9,2.67172285]
["bitfinex","ETHUSD",1760692893007,0.4471,3743.7,3742.8,2.67178109]
["bitfinex","ETHUSD",1760692893219,0.41903476,3743.9,3742.9,0.54427811]
["bitfinex","ETHUSD",1760692893406,0.649,3743.8,3742.8,2.67179651]
["bitfinex","ETHUSD",1760692893600,2.67124939,3743.6,3742.7,2.771]
["bitfinex","ETHUSD",1760692893796,0.649,3743.8,3742.7,2.771]
["bitfinex","ETHUSD",1760692894109,0.6336,3743.7,3742.8,0.02671796]
["bitfinex","ETHUSD",1760692894307,0.41903476,3743.9,3742.9,0.02671725]
["bitfinex","ETHUSD",1760692894516,0.41903476,3743.9,3742.8,0.2797718]
["bitfinex","ETHUSD",1760692894917,0.41903476,3743.9,3743.4,2.671314]
["bitfinex","ETHUSD",1760692895348,0.41903476,3743.9,3743.5,2.69796861]
["bitfinex","ETHUSD",1760692895644,2.90117125,3744.6,3743.6,0.4747]
["bitfinex","ETHUSD",1760692896000,0.41896469,3744.5,3743.8,2.67107388]
["bitfinex","ETHUSD",1760692896195,0.4399,3744.4,3743.3,2.771]
["bitfinex","ETHUSD",1760692896434,0.2113,3743.9,3743.3,2.771]
["bitfinex","ETHUSD",1760692897056,2.88236787,3743.9,3743.3,2.771]
["bitfinex","ETHUSD",1760692897217,2.67137728,3743.4,3742.7,2.771]
["bitfinex","ETHUSD",1760692897417,2.67122555,3743.6,3742.7,2.771]
["bitfinex","ETHUSD",1760692897755,2.67042555,3743.6,3742.8,2.67177612]
["bitfinex","ETHUSD",1760692897922,2.67145538,3743.3,3742.7,2.771]
["bitfinex","ETHUSD",1760692898122,2.67144399,3743.3,3742.7,2.771]
["bitfinex","ETHUSD",1760692898352,3.30499382,3743.4,3742.7,2.771]
["bitfinex","ETHUSD",1760692898662,2.67155935,3743.2,3742.7,2.771]
["bitfinex","ETHUSD",1760692898957,0.41907552,3743.4,3742.8,2.67179074]
["bitfinex","ETHUSD",1760692899357,2.67149108,3743.3,3742.7,2.771]
["bitfinex","ETHUSD",1760692899565,0.41907552,3743.4,3742.7,2.771]
["bitfinex","ETHUSD",1760692899865,2.67177462,3742.9,3742.2,0.1336]
["bitfinex","ETHUSD",1760692900021,0.2327,3742.8,3742.2,2.771]
["bitfinex","ETHUSD",1760692900228,0.2327,3742.8,3741.7,2.67251893]
["bitfinex","ETHUSD",1760692900229,3.74320142,3742.7,3741.7,2.67251893]
["bitfinex","ETHUSD",1760692900535,2.67196097,3742.6,3741.9,2.67243913]
["bitfinex","ETHUSD",1760692900723,2.67196097,3742.6,3741.6,2.9046]
["bitfinex","ETHUSD",1760692900724,0.0465792,3742.8,3741.6,2.771]
["bitfinex","ETHUSD",1760692900918,2.67187662,3742.7,3742.0,2.67236024]
["bitfinex","ETHUSD",1760692901160,2.67187662,3742.7,3741.4,0.001]
["bitfinex","ETHUSD",1760692901161,2.67208208,3742.4,3741.4,0.001]
["bitfinex","ETHUSD",1760692901356,2.67236491,3742.1,3741.4,0.001]
["bitfinex","ETHUSD",1760692901657,0.6336,3742.3,3741.5,0.2807419]
["bitfinex","ETHUSD",1760692901859,2.6722948,3742.2,3741.4,2.67377909]
["bitfinex","ETHUSD",1760692902062,3.53902484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692902423,3.97672484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692902648,5.70472484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692903234,5.75132,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692903435,0.04659516,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692903657,0.41933839,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1760692903927,2.6724535,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1760692904123,0.4377,3741.6,3741.4,0.001]
["bitfinex","ETHUSD",1760692904359,3.30632484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692904685,0.41925924,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1760692904686,0.6336,3741.8,3741.4,0.001]
["bitfinex","ETHUSD",1760692904830,0.41925924,3741.9,3741.5,2.67266418]
["bitfinex","ETHUSD",1760692905030,0.41925924,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1760692905433,0.6336,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1760692905632,1.728,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1760692905832,1.0713,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1760692906137,2.67272484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692906458,1.728,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692907361,4.83842484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692907529,5.47202484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692907731,5.8913171,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692910062,4.1633171,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692916578,5.8913171,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692917360,33.97741864,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692918556,34.02401858,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692920426,40.49401858,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692920614,33.39041858,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692920946,34.02401858,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692921402,34.02321858,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1760692922019,34.02321858,3741.5,3739.5,0.4742]
["bitfinex","ETHUSD",1760692922020,3.30739679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1760692922241,5.03539679,3740.0,3739.5,0.001]
["bitfinex","ETHUSD",1760692922439,33.12178432,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692922805,33.55728432,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692924007,49.27517332,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692924203,42.64469832,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692924438,33.55728432,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692925451,35.22961277,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692927055,35.27624228,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692927441,5.08231229,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692927642,2.72071229,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692927840,2.72071229,3739.6,3739.5,0.4512]
["bitfinex","ETHUSD",1760692928355,3.35431229,3739.6,3739.5,0.4512]
["bitfinex","ETHUSD",1760692928562,0.04662951,3739.6,3739.5,0.4512]
["bitfinex","ETHUSD",1760692928730,3.09345306,3739.9,3739.5,0.4512]
["bitfinex","ETHUSD",1760692929056,0.04661695,3740.0,3739.6,0.4502]
["bitfinex","ETHUSD",1760692929258,2.67408278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692929422,3.30768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692929624,3.77468278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692929934,3.30768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692930134,3.77468278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692930333,3.30768278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692930860,3.3543086,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692931028,3.8213086,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692932267,5.96892055,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692932560,5.50192055,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692932764,5.96892055,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692932964,8.80739055,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692933171,18.01847155,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1760692933373,2.3616,3737.7,3737.6,0.1615]
["bitfinex","ETHUSD",1760692933528,2.3616,3738.0,3737.6,0.1615]
["bitfinex","ETHUSD",1760692933726,2.67544211,3737.7,3737.6,0.1615]
["bitfinex","ETHUSD",1760692934037,4.40344211,3737.7,3737.6,0.1615]
["bitfinex","ETHUSD",1760692934235,1.728,3737.7,3737.6,0.1615]
["bitfinex","ETHUSD",1760692934558,4.40344211,3737.7,3737.6,0.6117]
["bitfinex","ETHUSD",1760692936373,5.03704211,3737.7,3737.6,0.1615]
["bitfinex","ETHUSD",1760692937037,2.67601487,3736.9,3736.8,0.1602]
["bitfinex","ETHUSD",1760692937564,3.30961487,3736.9,3736.8,0.1602]
["bitfinex","ETHUSD",1760692937864,3.30961487,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1760692937865,3.3097581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692938079,5.0377581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692942078,5.0377581,3736.7,3736.6,0.434]
["bitfinex","ETHUSD",1760692942079,1.728,3736.7,3736.6,0.434]
["bitfinex","ETHUSD",1760692942603,2.6756533,3737.5,3736.7,2.67613062]
["bitfinex","ETHUSD",1760692942879,32.4333588,3738.5,3737.4,0.1602]
["bitfinex","ETHUSD",1760692943044,2.67558528,3737.5,3737.4,0.1602]
["bitfinex","ETHUSD",1760692943247,4.40358528,3737.5,3737.4,0.1602]
["bitfinex","ETHUSD",1760692943446,2.67601487,3736.9,3736.8,0.433]
["bitfinex","ETHUSD",1760692943647,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692943847,1.728,3736.9,3736.7,0.433]
["bitfinex","ETHUSD",1760692944075,1.728,3738.2,3736.7,0.433]
["bitfinex","ETHUSD",1760692944278,0.6336,3738.1,3736.7,0.433]
["bitfinex","ETHUSD",1760692944447,1.728,3738.3,3736.7,0.433]
["bitfinex","ETHUSD",1760692944448,1.728,3737.2,3736.7,0.433]
["bitfinex","ETHUSD",1760692944644,2.3616,3737.6,3737.1,0.1602]
["bitfinex","ETHUSD",1760692944844,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692945383,1.728,3736.9,3736.6,0.434]
["bitfinex","ETHUSD",1760692945593,0.41978425,3737.2,3736.7,0.433]
["bitfinex","ETHUSD",1760692945780,1.728,3737.3,3737.1,0.1602]
["bitfinex","ETHUSD",1760692946090,0.41974085,3737.7,3737.1,0.5932]
["bitfinex","ETHUSD",1760692946404,1.728,3737.3,3737.1,0.5932]
["bitfinex","ETHUSD",1760692946600,1.728,3737.2,3737.1,0.5932]
["bitfinex","ETHUSD",1760692947696,1.728,3737.5,3737.1,0.5932]
["bitfinex","ETHUSD",1760692947899,0.41974085,3737.7,3737.2,0.433]
["bitfinex","ETHUSD",1760692948290,0.41974085,3737.7,3737.1,0.1602]
["bitfinex","ETHUSD",1760692948678,4.40356787,3737.6,3737.1,0.1602]
["bitfinex","ETHUSD",1760692948884,2.67563788,3737.5,3737.1,0.92012829]
["bitfinex","ETHUSD",1760692949083,2.67566342,3737.4,3737.1,0.92012829]
["bitfinex","ETHUSD",1760692949290,2.67566342,3737.4,3737.1,0.5932]
["bitfinex","ETHUSD",1760692949578,0.41974085,3737.7,3737.1,0.5932]
["bitfinex","ETHUSD",1760692949810,2.67563936,3737.5,3737.1,0.5932]
["bitfinex","ETHUSD",1760692950311,0.41974085,3737.7,3737.2,0.459758]
["bitfinex","ETHUSD",1760692950534,2.67571665,3737.4,3737.1,0.1602]
["bitfinex","ETHUSD",1760692950682,0.41974085,3737.7,3737.1,0.1602]
["bitfinex","ETHUSD",1760692950883,2.67566294,3737.4,3737.1,0.1602]
["bitfinex","ETHUSD",1760692951139,2.67568383,3737.4,3737.1,0.1602]
["bitfinex","ETHUSD",1760692951290,3.09524893,3737.7,3737.2,0.433]
["bitfinex","ETHUSD",1760692951624,0.41974085,3737.7,3737.2,0.32690761]
["bitfinex","ETHUSD",1760692951840,2.67571432,3737.4,3737.1,0.1602]
["bitfinex","ETHUSD",1760692951986,1.728,3737.5,3737.1,0.1602]
["bitfinex","ETHUSD",1760692952191,2.67580006,3737.2,3737.1,0.1602]
["bitfinex","ETHUSD",1760692952399,2.67580006,3737.2,3736.7,0.433]
["bitfinex","ETHUSD",1760692952400,2.67596213,3737.0,3736.7,0.433]
["bitfinex","ETHUSD",1760692952683,2.3616,3737.4,3736.6,0.001]
["bitfinex","ETHUSD",1760692952923,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692953515,0.6336,3737.4,3736.7,2.67613784]
["bitfinex","ETHUSD",1760692953716,2.67580006,3737.2,3736.8,0.31101378]
["bitfinex","ETHUSD",1760692953903,0.6336,3737.5,3736.6,0.001]
["bitfinex","ETHUSD",1760692954106,1.728,3737.3,3737.1,0.1602]
["bitfinex","ETHUSD",1760692954306,1.728,3737.8,3737.2,0.433]
["bitfinex","ETHUSD",1760692954626,29.75842999,3738.4,3737.3,0.02675728]
["bitfinex","ETHUSD",1760692954826,1.728,3738.3,3737.1,0.1602]
["bitfinex","ETHUSD",1760692955025,0.6336,3737.9,3737.1,0.1602]
["bitfinex","ETHUSD",1760692955228,1.728,3737.5,3736.4,3.10936267]
["bitfinex","ETHUSD",1760692955389,1.728,3737.6,3736.6,0.58943627]
["bitfinex","ETHUSD",1760692955589,2.6761581,3736.7,3736.6,0.58943627]
["bitfinex","ETHUSD",1760692955791,2.67608366,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1760692956126,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692956544,1.728,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1760692956731,0.6336,3737.5,3736.6,0.001]
["bitfinex","ETHUSD",1760692957030,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692957322,2.67603373,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1760692957689,2.8968581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692957912,35.01688809,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692958140,35.87869274,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1760692958304,3.31004461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760692958724,5.48004461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760692959223,5.03804461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760692959425,5.45794746,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760692959932,5.48004461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760692964217,5.03804461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760692964612,2.67687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1760692964919,34.79690447,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1760692965320,35.65890319,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1760692968912,36.34154677,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1760692969112,35.92154805,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1760692969318,5.03868946,3735.4,3734.2,0.1602]
["bitfinex","ETHUSD",1760692969750,5.48068946,3735.4,3734.2,0.1602]
["bitfinex","ETHUSD",1760692969914,5.03868946,3735.4,3734.3,0.433]
["bitfinex","ETHUSD",1760692970128,5.03868946,3735.4,3735.1,0.166]
["bitfinex","ETHUSD",1760692970436,5.61855108,3735.4,3734.2,0.1602]
["bitfinex","ETHUSD",1760692970823,5.61855108,3735.4,3733.0,0.165]
["bitfinex","ETHUSD",1760692970824,13.52426066,3735.4,3733.4,0.433]
["bitfinex","ETHUSD",1760692971018,6.30199466,3735.4,3734.1,0.1602]
["bitfinex","ETHUSD",1760692971218,11.22904244,3735.4,3734.1,0.1602]
["bitfinex","ETHUSD",1760692971419,5.96291144,3735.4,3734.1,0.6179]
["bitfinex","ETHUSD",1760692971622,5.17655108,3735.4,3734.1,0.6179]
["bitfinex","ETHUSD",1760692972047,5.5965952,3735.4,3734.1,0.6179]
["bitfinex","ETHUSD",1760692972221,5.5965952,3735.4,3734.4,0.4577]
["bitfinex","ETHUSD",1760692972653,5.45873358,3735.4,3735.1,0.166]
["bitfinex","ETHUSD",1760692973055,5.45873358,3735.4,3735.2,0.001]
["bitfinex","ETHUSD",1760692973458,5.59654771,3735.4,3735.2,0.001]
["bitfinex","ETHUSD",1760692974755,5.45873358,3735.4,3735.2,0.001]
["bitfinex","ETHUSD",1760692978461,5.45873358,3735.4,3735.3,0.45837343]
["bitfinex","ETHUSD",1760692978462,2.67708946,3735.4,3735.3,0.45837343]
["bitfinex","ETHUSD",1760692978771,2.67708946,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692978976,2.67708946,3735.4,3735.3,0.45837343]
["bitfinex","ETHUSD",1760692979348,3.31068946,3735.4,3735.3,0.45837343]
["bitfinex","ETHUSD",1760692979551,3.31068946,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692980556,5.48308946,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692980782,6.16653304,3735.4,3735.3,0.00067343]
["bitfinex","ETHUSD",1760692981098,5.03904785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1760692981407,2.67873884,3733.1,3732.4,0.4577]
["bitfinex","ETHUSD",1760692981703,2.67895413,3732.8,3732.4,0.4577]
["bitfinex","ETHUSD",1760692981905,0.6336,3732.7,3732.0,0.6237]
["bitfinex","ETHUSD",1760692982082,1.728,3733.1,3732.6,0.1615]
["bitfinex","ETHUSD",1760692982252,2.3616,3733.5,3732.7,0.4577]
["bitfinex","ETHUSD",1760692982589,2.67772652,3734.6,3732.7,0.4577]
["bitfinex","ETHUSD",1760692982590,0.4201997,3733.7,3733.4,0.166]
["bitfinex","ETHUSD",1760692982808,2.67753551,3734.8,3734.5,0.1602]
["bitfinex","ETHUSD",1760692982966,0.0466712,3735.1,3734.6,0.4577]
["bitfinex","ETHUSD",1760692983171,0.0466712,3735.1,3734.5,0.1602]
["bitfinex","ETHUSD",1760692983172,0.0466712,3735.1,3734.7,0.4577]
["bitfinex","ETHUSD",1760692983581,0.0466712,3735.1,3734.5,0.1602]
["bitfinex","ETHUSD",1760692983753,0.0466712,3735.1,3733.4,0.166]
["bitfinex","ETHUSD",1760692983754,2.67744785,3734.9,3733.4,0.166]
["bitfinex","ETHUSD",1760692983958,0.2267,3734.8,3733.4,0.166]
["bitfinex","ETHUSD",1760692984192,2.67804008,3734.1,3733.5,0.4577]
["bitfinex","ETHUSD",1760692984488,2.67835184,3733.7,3733.5,0.7879271]
["bitfinex","ETHUSD",1760692984676,2.67838011,3733.6,3733.4,0.166]
["bitfinex","ETHUSD",1760692984878,0.6336,3733.5,3733.0,0.4577]
["bitfinex","ETHUSD",1760692985178,0.6336,3733.5,3732.6,0.1615]
["bitfinex","ETHUSD",1760692985179,2.67876172,3733.1,3732.6,0.1615]
["bitfinex","ETHUSD",1760692985385,2.6789339,3732.9,3732.7,0.4611]
["bitfinex","ETHUSD",1760692985569,2.67895413,3732.8,3732.7,0.4611]
["bitfinex","ETHUSD",1760692985771,2.67895413,3732.8,3732.6,0.1615]
["bitfinex","ETHUSD",1760692985772,2.6790259,3732.7,3732.6,0.1615]
["bitfinex","ETHUSD",1760692985966,4.4070259,3732.7,3732.6,0.1615]
["bitfinex","ETHUSD",1760692986167,1.728,3732.7,3732.6,0.6226]
["bitfinex","ETHUSD",1760692986368,1.728,3732.7,3732.6,0.95279036]
["bitfinex","ETHUSD",1760692986569,4.4070259,3732.7,3732.6,0.6226]
["bitfinex","ETHUSD",1760692986769,1.728,3732.7,3732.6,0.6226]
["bitfinex","ETHUSD",1760692987173,2.67817084,3733.9,3732.6,0.6226]
["bitfinex","ETHUSD",1760692987403,0.6336,3733.8,3732.6,0.6226]
["bitfinex","ETHUSD",1760692987597,0.6336,3733.4,3732.6,0.6226]
["bitfinex","ETHUSD",1760692987758,2.3616,3733.2,3732.6,0.6226]
["bitfinex","ETHUSD",1760692987961,0.4202001,3733.7,3733.1,0.166]
["bitfinex","ETHUSD",1760692988166,2.67843139,3733.6,3733.1,0.166]
["bitfinex","ETHUSD",1760692988470,0.4202001,3733.7,3733.2,0.4611]
["bitfinex","ETHUSD",1760692988471,1.728,3733.7,3733.2,0.4611]
["bitfinex","ETHUSD",1760692988810,2.67830838,3733.7,3733.3,0.4611]
["bitfinex","ETHUSD",1760692989004,1.728,3733.6,3733.3,0.4611]
["bitfinex","ETHUSD",1760692989162,1.728,3733.7,3733.1,0.166]
["bitfinex","ETHUSD",1760692989363,2.67826045,3733.8,3733.1,0.166]
["bitfinex","ETHUSD",1760692989364,0.6336,3733.4,3733.1,0.166]
["bitfinex","ETHUSD",1760692989560,2.67866709,3733.2,3733.1,0.166]
["bitfinex","ETHUSD",1760692989993,2.67879107,3733.1,3732.6,0.1615]
["bitfinex","ETHUSD",1760692990193,0.4331,3733.7,3732.6,0.49168271]
["bitfinex","ETHUSD",1760692990389,2.67884694,3733.0,3732.6,0.1615]
["bitfinex","ETHUSD",1760692990636,2.67900317,3732.8,3732.6,0.1615]
["bitfinex","ETHUSD",1760692990899,3.3126259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692991076,5.0406259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692992377,5.8939994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692992763,5.8931994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692993708,5.4600994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692994064,5.8931994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692994935,9.2875284,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692995242,5.8931994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692995704,4.8264994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692996539,5.4600994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692996745,3.0984994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692997448,3.7320994,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760692999441,3.7320994,3732.7,3732.6,0.4621]
["bitfinex","ETHUSD",1760692999648,0.4202735,3732.7,3732.6,0.4621]
["bitfinex","ETHUSD",1760692999848,4.40690624,3732.9,3732.6,0.4621]
["bitfinex","ETHUSD",1760693000218,4.40690252,3732.9,3732.7,0.4611]
["bitfinex","ETHUSD",1760693000424,1.728,3732.9,3732.7,0.4611]
["bitfinex","ETHUSD",1760693000630,2.67891573,3732.9,3732.7,0.4611]
["bitfinex","ETHUSD",1760693000827,2.67891573,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1760693000828,2.6790259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760693001149,5.0406259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760693002422,1.728,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760693002663,4.4070259,3732.7,3732.6,0.4585]
["bitfinex","ETHUSD",1760693003019,5.0406259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1760693003355,2.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1760693003541,2.67926222,3732.4,3732.3,0.4575]
["bitfinex","ETHUSD",1760693003753,2.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1760693004551,0.043601,3732.6,3732.2,0.001]
["bitfinex","ETHUSD",1760693004751,2.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1760693004920,2.67925301,3732.4,3732.2,0.001]
["bitfinex","ETHUSD",1760693005126,2.67917515,3732.5,3732.2,0.001]
["bitfinex","ETHUSD",1760693005359,0.043601,3732.6,3732.3,0.4575]
["bitfinex","ETHUSD",1760693005558,0.043601,3732.6,3732.2,0.001]
["bitfinex","ETHUSD",1760693005559,0.043601,3732.6,3732.4,0.4575]
["bitfinex","ETHUSD",1760693005921,0.043601,3732.6,3732.5,0.4575]
["bitfinex","ETHUSD",1760693006256,2.72276007,3732.6,3732.2,0.001]
["bitfinex","ETHUSD",1760693006458,2.67917604,3732.5,3732.2,0.34476482]
["bitfinex","ETHUSD",1760693006644,2.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1760693007061,3.31291302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1760693007355,5.49891302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1760693007573,5.04091302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1760693008245,1.728,3732.3,3732.2,0.4585]
["bitfinex","ETHUSD",1760693008449,1.728,3732.5,3732.2,0.78890996]
["bitfinex","ETHUSD",1760693008636,0.043601,3732.6,3732.4,2.67919247]
["bitfinex","ETHUSD",1760693008835,0.42024101,3733.8,3732.5,0.4575]
["bitfinex","ETHUSD",1760693009042,1.728,3732.9,3732.5,0.4575]
["bitfinex","ETHUSD",1760693009248,3.56733443,3733.8,3732.6,0.4575]
["bitfinex","ETHUSD",1760693009458,0.42024101,3733.8,3732.6,0.4575]
["bitfinex","ETHUSD",1760693009767,2.6787394,3733.1,3732.6,0.4575]
["bitfinex","ETHUSD",1760693009967,1.728,3733.1,3732.6,3.13659191]
["bitfinex","ETHUSD",1760693010268,1.728,3733.1,3732.7,0.32980919]
["bitfinex","ETHUSD",1760693010468,2.67875704,3733.1,3732.7,0.32980919]
["bitfinex","ETHUSD",1760693010684,2.67895413,3732.8,3732.7,0.32980919]
["bitfinex","ETHUSD",1760693010877,2.67895413,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760693010878,1.728,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760693011046,5.04069767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760693011251,5.50699767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760693011650,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760693012470,2.72568722,3732.8,3732.5,0.4585]
["bitfinex","ETHUSD",1760693012471,4.45368831,3732.8,3732.5,0.4585]
["bitfinex","ETHUSD",1760693012789,2.72568831,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760693013654,0.0467057,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760693013856,1.728,3732.7,3732.5,0.4585]
["bitfinex","ETHUSD",1760693014080,0.002,3733.1,3732.6,0.4575]
["bitfinex","ETHUSD",1760693014584,0.04670074,3733.0,3732.6,0.4575]
["bitfinex","ETHUSD",1760693014754,2.72552457,3733.0,3732.6,0.4575]
["bitfinex","ETHUSD",1760693015143,0.04670074,3733.0,3732.6,0.4575]
["bitfinex","ETHUSD",1760693015371,0.04670074,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1760693015861,0.04670074,3733.0,3732.5,0.4585]
["bitfinex","ETHUSD",1760693016035,2.67888237,3732.9,3732.5,0.4585]
["bitfinex","ETHUSD",1760693016235,0.04670074,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1760693016460,0.04590074,3733.0,3732.5,0.4585]
["bitfinex","ETHUSD",1760693016674,0.04590074,3733.0,3732.6,0.4575]
["bitfinex","ETHUSD",1760693016838,2.72476078,3733.0,3732.6,0.4575]
["bitfinex","ETHUSD",1760693017065,0.04590074,3733.0,3732.7,0.4575]
["bitfinex","ETHUSD",1760693017265,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1760693017499,0.002,3733.1,3733.0,3.1363106]
["bitfinex","ETHUSD",1760693017870,0.002,3733.1,3733.0,3.1630987]
["bitfinex","ETHUSD",1760693018187,0.002,3733.1,3733.0,0.4575]
["bitfinex","ETHUSD",1760693018366,0.002,3733.1,3733.0,0.78075]
["bitfinex","ETHUSD",1760693018695,0.002,3733.1,3732.7,5.4540072]
["bitfinex","ETHUSD",1760693018998,0.002,3733.1,3732.7,2.775]
["bitfinex","ETHUSD",1760693019402,0.002,3733.1,3732.8,0.4575]
["bitfinex","ETHUSD",1760693020396,0.002,3733.1,3732.9,0.4575]
["bitfinex","ETHUSD",1760693020720,2.68077102,3733.1,3732.7,3.2325]
["bitfinex","ETHUSD",1760693020903,0.002,3733.1,3732.7,3.2325]
["bitfinex","ETHUSD",1760693021072,0.002,3733.1,3732.7,2.775]
["bitfinex","ETHUSD",1760693021473,0.002,3733.1,3732.8,0.76188954]
["bitfinex","ETHUSD",1760693021686,0.002,3733.1,3732.8,3.54758375]
["bitfinex","ETHUSD",1760693021888,0.002,3733.1,3732.9,0.4575]
["bitfinex","ETHUSD",1760693022212,0.002,3733.1,3732.8,0.4112]
["bitfinex","ETHUSD",1760693022396,0.002,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1760693022595,0.002,3733.1,3732.7,2.775]
["bitfinex","ETHUSD",1760693022908,0.002,3733.1,3732.7,3.2325]
["bitfinex","ETHUSD",1760693023210,0.002,3733.1,3732.7,2.775]
["bitfinex","ETHUSD",1760693023385,0.002,3733.1,3732.8,0.4575]
["bitfinex","ETHUSD",1760693023587,0.002,3733.1,3732.8,1.04875814]
["bitfinex","ETHUSD",1760693023806,0.002,3733.1,3732.9,0.4707438]
["bitfinex","ETHUSD",1760693023984,0.002,3733.1,3732.9,0.4575]
["bitfinex","ETHUSD",1760693024180,0.002,3733.1,3732.8,0.59125814]
["bitfinex","ETHUSD",1760693024387,0.002,3733.1,3733.0,0.4575]
["bitfinex","ETHUSD",1760693024808,0.002,3733.1,3733.0,3.1363106]
["bitfinex","ETHUSD",1760693025393,0.002,3733.1,3733.0,3.2699106]
["bitfinex","ETHUSD",1760693025693,0.002,3733.1,3733.0,0.5911]
["bitfinex","ETHUSD",1760693025999,0.002,3733.1,3733.0,3.2699106]
["bitfinex","ETHUSD",1760693026222,0.002,3733.1,3733.0,4.1422959]
["bitfinex","ETHUSD",1760693026822,0.002,3733.1,3733.0,1.4634853]
["bitfinex","ETHUSD",1760693027126,0.002,3733.1,3733.0,3.2699106]
["bitfinex","ETHUSD",1760693027933,0.002,3733.1,3732.7,5.45398174]
["bitfinex","ETHUSD",1760693028107,0.002,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1760693028298,0.002,3733.1,3732.8,3.27004982]
["bitfinex","ETHUSD",1760693028500,0.002,3733.1,3732.9,3.13631387]
["bitfinex","ETHUSD",1760693028726,0.002,3733.1,3733.0,0.87238637]
["bitfinex","ETHUSD",1760693028891,0.002,3733.1,3732.9,0.4575]
["bitfinex","ETHUSD",1760693029097,0.002,3733.1,3732.8,0.1336]
["bitfinex","ETHUSD",1760693029419,0.002,3733.1,3732.9,0.4575]
["bitfinex","ETHUSD",1760693029729,0.002,3733.1,3733.0,2.7055987]
["bitfinex","ETHUSD",1760693029930,0.002,3733.1,3733.0,0.0267881]
["bitfinex","ETHUSD",1760693030096,0.002,3733.1,3733.0,1.33257646]
["bitfinex","ETHUSD",1760693030629,0.002,3733.1,3733.0,0.87507646]
["bitfinex","ETHUSD",1760693031195,2.67896045,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1760693031529,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1760693031705,0.002,3733.1,3733.0,3.1126106]
["bitfinex","ETHUSD",1760693031911,0.002,3733.1,3732.9,2.774]
["bitfinex","ETHUSD",1760693032324,0.0466712,3733.0,3732.9,2.774]
["bitfinex","ETHUSD",1760693032528,0.0466712,3733.0,3732.9,18.91515473]
["bitfinex","ETHUSD",1760693032826,0.0466712,3733.0,3732.9,6.4320781]
["bitfinex","ETHUSD",1760693033147,0.0466712,3733.0,3732.9,3.31939573]
["bitfinex","ETHUSD",1760693033353,0.0466712,3733.0,3732.9,2.774]
["bitfinex","ETHUSD",1760693034233,0.0466712,3733.0,3732.9,5.45288237]
["bitfinex","ETHUSD",1760693034412,0.0466712,3733.0,3732.9,2.774]
["bitfinex","ETHUSD",1760693035031,0.0466712,3733.0,3732.7,2.67900094]
["bitfinex","ETHUSD",1760693035353,0.0466712,3733.0,3732.6,2.775]
["bitfinex","ETHUSD",1760693035742,0.0466712,3733.0,3732.6,5.45409254]
["bitfinex","ETHUSD",1760693036221,0.0466712,3733.0,3732.6,5.40742134]
["bitfinex","ETHUSD",1760693036424,0.0466712,3733.0,3732.6,5.40742558]
["bitfinex","ETHUSD",1760693036624,0.6623,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1760693036930,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760693037133,1.728,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760693037319,2.67895433,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760693037649,0.0466712,3733.0,3732.5,3.11395383]
["bitfinex","ETHUSD",1760693037851,0.002,3733.1,3732.6,0.75487094]
["bitfinex","ETHUSD",1760693038054,0.002,3733.1,3732.9,2.67882754]
["bitfinex","ETHUSD",1760693038241,0.002,3733.1,3732.6,5.88687417]
["bitfinex","ETHUSD",1760693038431,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1760693039222,0.002,3733.1,3733.0,3.1126106]
["bitfinex","ETHUSD",1760693039752,0.002,3733.1,3733.0,5.8866106]
["bitfinex","ETHUSD",1760693039936,0.002,3733.1,3733.0,6.30936707]
["bitfinex","ETHUSD",1760693040117,0.0012,3733.1,3733.0,6.30936707]
["bitfinex","ETHUSD",1760693040358,0.0012,3733.1,3733.0,6.74316707]
["bitfinex","ETHUSD",1760693041274,0.0012,3733.1,3733.0,6.87676707]
["bitfinex","ETHUSD",1760693041554,0.0012,3733.1,3733.0,5.9125106]
["bitfinex","ETHUSD",1760693042118,0.0012,3733.1,3733.0,5.4528106]
["bitfinex","ETHUSD",1760693042725,0.0012,3733.1,3733.0,5.9125106]
["bitfinex","ETHUSD",1760693043045,0.0012,3733.1,3733.0,17.4566266]
["bitfinex","ETHUSD",1760693043263,0.0012,3733.1,3733.0,7.92606168]
["bitfinex","ETHUSD",1760693043423,0.0012,3733.1,3733.0,5.9125106]
["bitfinex","ETHUSD",1760693043825,0.0012,3733.1,3733.0,21.0744696]
["bitfinex","ETHUSD",1760693044174,0.0012,3733.1,3733.0,5.9125106]
["bitfinex","ETHUSD",1760693044468,0.0012,3733.1,3733.0,5.9115106]
["bitfinex","ETHUSD",1760693046760,0.0012,3733.1,3733.0,22.5408706]
["bitfinex","ETHUSD",1760693046962,0.0012,3733.1,3733.0,25.69644608]
["bitfinex","ETHUSD",1760693047559,0.0012,3733.1,3733.0,21.76450508]
["bitfinex","ETHUSD",1760693047760,0.0012,3733.1,3733.0,19.21301408]
["bitfinex","ETHUSD",1760693048631,0.0012,3733.1,3733.0,49.03011464]
["bitfinex","ETHUSD",1760693048835,0.0012,3733.1,3733.0,55.77414564]
["bitfinex","ETHUSD",1760693049845,1e-08,3733.7,3733.6,18.47393911]
["bitfinex","ETHUSD",1760693050049,1e-08,3733.7,3733.6,24.82233302]
["bitfinex","ETHUSD",1760693050250,1e-08,3733.7,3733.6,19.92071502]
["bitfinex","ETHUSD",1760693050534,1e-08,3733.7,3733.6,17.63404602]
["bitfinex","ETHUSD",1760693050800,1e-08,3733.7,3733.6,17.18146802]
["bitfinex","ETHUSD",1760693051170,1e-08,3733.7,3733.6,16.08816802]
["bitfinex","ETHUSD",1760693051329,1e-08,3733.7,3733.6,7.29877402]
["bitfinex","ETHUSD",1760693051536,1e-08,3733.7,3733.6,5.58498011]
["bitfinex","ETHUSD",1760693052064,1e-08,3733.7,3733.6,19.29757211]
["bitfinex","ETHUSD",1760693052369,1e-08,3733.7,3733.6,17.37592211]
["bitfinex","ETHUSD",1760693052573,1e-08,3733.7,3733.6,15.78836911]
["bitfinex","ETHUSD",1760693052864,1e-08,3733.7,3733.6,9.68048311]
["bitfinex","ETHUSD",1760693053034,1e-08,3733.7,3733.6,10.91637793]
["bitfinex","ETHUSD",1760693053233,1e-08,3733.7,3733.6,8.54887493]
["bitfinex","ETHUSD",1760693053430,1e-08,3733.7,3733.6,6.87944482]
["bitfinex","ETHUSD",1760693053635,1e-08,3733.7,3733.6,5.45038011]
["bitfinex","ETHUSD",1760693053857,1e-08,3733.7,3733.6,7.63808011]
["bitfinex","ETHUSD",1760693054169,1e-08,3733.7,3733.6,23.43363911]
["bitfinex","ETHUSD",1760693054357,0.002,3734.1,3734.0,3.31169319]
["bitfinex","ETHUSD",1760693054560,0.002,3734.1,3734.0,14.54989912]
["bitfinex","ETHUSD",1760693054764,0.4588,3735.6,3734.4,2.3616]
["bitfinex","ETHUSD",1760693054953,0.4588,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760693055277,0.4588,3735.6,3735.5,5.4490178]
["bitfinex","ETHUSD",1760693055482,0.4588,3736.2,3735.7,2.67686136]
["bitfinex","ETHUSD",1760693055639,0.4588,3735.9,3735.7,2.67682609]
["bitfinex","ETHUSD",1760693055836,0.4588,3735.8,3735.5,2.772]
["bitfinex","ETHUSD",1760693056081,0.4588,3735.8,3735.5,5.44896115]
["bitfinex","ETHUSD",1760693056282,2.67657436,3736.2,3735.5,5.44896115]
["bitfinex","ETHUSD",1760693056439,0.4588,3735.7,3735.5,5.44896115]
["bitfinex","ETHUSD",1760693056644,0.4588,3735.6,3735.5,2.772]
["bitfinex","ETHUSD",1760693057094,0.4588,3735.6,3735.5,5.4490178]
["bitfinex","ETHUSD",1760693057302,0.6872,3736.0,3735.6,2.67689901]
["bitfinex","ETHUSD",1760693057470,0.2284,3736.0,3735.6,2.67694613]
["bitfinex","ETHUSD",1760693057680,4.40438005,3736.4,3735.8,2.67680031]
["bitfinex","ETHUSD",1760693057994,0.2328,3736.8,3735.9,5.44870622]
["bitfinex","ETHUSD",1760693058305,0.4648,3736.0,3735.9,2.772]
["bitfinex","ETHUSD",1760693060287,0.4648,3736.4,3735.9,2.772]
["bitfinex","ETHUSD",1760693060484,0.4648,3736.3,3735.9,2.772]
["bitfinex","ETHUSD",1760693060698,0.4648,3736.3,3734.7,1.728]
["bitfinex","ETHUSD",1760693060896,0.4648,3736.2,3734.8,3.27355512]
["bitfinex","ETHUSD",1760693061192,3.14141791,3736.1,3735.1,2.67724349]
["bitfinex","ETHUSD",1760693061390,0.4648,3736.0,3735.2,2.771]
["bitfinex","ETHUSD",1760693061577,0.2249,3735.9,3735.3,2.67713681]
["bitfinex","ETHUSD",1760693061895,2.67689633,3735.7,3735.2,2.771]
["bitfinex","ETHUSD",1760693062119,3.13935678,3735.6,3735.2,2.771]
["bitfinex","ETHUSD",1760693062284,3.13935678,3735.6,3734.9,2.67744082]
["bitfinex","ETHUSD",1760693062285,2.67716113,3735.3,3734.7,2.67758454]
["bitfinex","ETHUSD",1760693062631,2.67744163,3735.0,3734.1,1.207]
["bitfinex","ETHUSD",1760693062925,0.1892,3734.8,3734.2,2.771]
["bitfinex","ETHUSD",1760693063213,0.4621,3734.7,3734.2,5.44888289]
["bitfinex","ETHUSD",1760693064003,0.1892,3734.8,3734.2,2.771]
["bitfinex","ETHUSD",1760693064177,0.64488203,3735.9,3734.3,0.4599]
["bitfinex","ETHUSD",1760693064391,0.64488203,3735.9,3734.7,0.1336]
["bitfinex","ETHUSD",1760693064590,1.728,3735.8,3735.1,0.1336]
["bitfinex","ETHUSD",1760693064822,0.64488203,3735.9,3735.1,0.1336]
["bitfinex","ETHUSD",1760693064985,0.2249,3735.9,3735.0,2.67737617]
["bitfinex","ETHUSD",1760693065184,0.2249,3735.9,3735.7,2.67682186]
["bitfinex","ETHUSD",1760693065886,0.41989278,3736.6,3735.8,2.79776802]
["bitfinex","ETHUSD",1760693066179,0.41989278,3736.6,3735.8,2.9046]
["bitfinex","ETHUSD",1760693066398,0.4248,3736.5,3735.8,2.9046]
["bitfinex","ETHUSD",1760693066598,3.10112487,3736.5,3735.9,2.67672317]
["bitfinex","ETHUSD",1760693066801,0.4248,3736.5,3735.9,2.67672317]
["bitfinex","ETHUSD",1760693067011,3.1011257,3736.5,3735.9,2.67672317]
["bitfinex","ETHUSD",1760693067223,0.4248,3736.4,3735.8,2.9046]
["bitfinex","ETHUSD",1760693067399,0.2251,3735.9,3735.8,2.771]
["bitfinex","ETHUSD",1760693067594,0.6499,3735.9,3735.8,2.771]
["bitfinex","ETHUSD",1760693067795,0.6499,3735.9,3734.5,0.001]
["bitfinex","ETHUSD",1760693068020,3.32668402,3735.9,3734.7,1.728]
["bitfinex","ETHUSD",1760693068216,0.6499,3735.9,3734.8,0.45267773]
["bitfinex","ETHUSD",1760693068530,0.6499,3735.9,3734.6,2.771]
["bitfinex","ETHUSD",1760693068531,2.67691068,3735.7,3734.6,2.771]
["bitfinex","ETHUSD",1760693068732,0.4248,3735.6,3734.6,2.771]
["bitfinex","ETHUSD",1760693068888,0.4248,3735.5,3734.8,2.67751904]
["bitfinex","ETHUSD",1760693069216,0.4248,3735.5,3734.9,2.67742133]
["bitfinex","ETHUSD",1760693069394,0.2251,3735.9,3734.6,2.771]
["bitfinex","ETHUSD",1760693069628,0.2251,3734.7,3734.6,2.771]
["bitfinex","ETHUSD",1760693069827,0.4248,3735.2,3734.6,5.44866293]
["bitfinex","ETHUSD",1760693070243,3.10204701,3735.2,3734.6,5.44866293]
["bitfinex","ETHUSD",1760693070547,0.2251,3734.7,3734.6,2.771]
["bitfinex","ETHUSD",1760693070918,0.2251,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1760693070919,0.6499,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1760693071112,0.4248,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693071627,0.4248,3735.3,3734.5,0.001]
["bitfinex","ETHUSD",1760693071828,0.2251,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1760693072866,0.2251,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1760693073247,0.2251,3734.9,3734.5,2.67873271]
["bitfinex","ETHUSD",1760693073452,0.2251,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1760693073966,0.02218157,3735.2,3734.5,0.001]
["bitfinex","ETHUSD",1760693074122,0.02218157,3735.2,3734.7,2.6775911]
["bitfinex","ETHUSD",1760693074329,0.02218157,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760693074830,0.02218157,3735.2,3735.1,2.70407752]
["bitfinex","ETHUSD",1760693075025,0.02218157,3735.2,3735.1,3.13720448]
["bitfinex","ETHUSD",1760693075217,0.02218157,3735.2,3735.1,13.48112152]
["bitfinex","ETHUSD",1760693075422,0.02218157,3735.2,3735.1,15.44733068]
["bitfinex","ETHUSD",1760693075655,0.02218157,3735.2,3735.1,9.19314068]
["bitfinex","ETHUSD",1760693075830,0.02218157,3735.2,3735.1,4.57025568]
["bitfinex","ETHUSD",1760693076030,0.02218157,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760693076233,0.02218157,3735.2,3735.0,2.771]
["bitfinex","ETHUSD",1760693076622,0.48428157,3735.2,3735.0,2.771]
["bitfinex","ETHUSD",1760693076953,0.4621,3735.1,3735.0,2.771]
["bitfinex","ETHUSD",1760693077157,0.4621,3735.1,3734.7,2.67756533]
["bitfinex","ETHUSD",1760693077361,0.4621,3735.1,3734.8,5.44749919]
["bitfinex","ETHUSD",1760693077531,0.02218157,3735.2,3734.8,2.77]
["bitfinex","ETHUSD",1760693077532,0.2251,3734.9,3734.8,2.77]
["bitfinex","ETHUSD",1760693078153,0.02218157,3735.2,3734.8,2.77]
["bitfinex","ETHUSD",1760693078360,0.02218157,3735.2,3735.0,2.67736457]
["bitfinex","ETHUSD",1760693078562,0.02218157,3735.2,3735.1,2.81090448]
["bitfinex","ETHUSD",1760693078765,0.02218157,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1760693079347,0.02218157,3735.2,3734.8,5.44749657]
["bitfinex","ETHUSD",1760693079550,0.02218157,3735.2,3734.9,2.67744785]
["bitfinex","ETHUSD",1760693079743,0.02218157,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1760693080570,0.48428157,3735.2,3734.9,0.1336]
["bitfinex","ETHUSD",1760693080767,0.48428157,3735.2,3734.9,2.9036]
["bitfinex","ETHUSD",1760693081170,0.4621,3735.1,3734.5,0.001]
["bitfinex","ETHUSD",1760693081332,3.13943101,3735.1,3734.5,2.67872395]
["bitfinex","ETHUSD",1760693081534,0.02218157,3735.2,3734.5,0.001]
["bitfinex","ETHUSD",1760693081761,0.02218157,3735.2,3734.5,0.02777734]
["bitfinex","ETHUSD",1760693082074,0.02218157,3735.2,3734.8,2.6774925]
["bitfinex","ETHUSD",1760693082253,0.2251,3734.9,3734.6,2.67766293]
["bitfinex","ETHUSD",1760693082573,0.2251,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1760693082734,0.4621,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1760693082940,3.13964665,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1760693083234,3.13971901,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1760693083451,0.4621,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1760693083769,3.13976293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693083969,0.4621,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693085075,3.13976293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693085475,0.4621,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693085845,3.13976293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693086277,3.55979718,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693086482,5.92139718,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693087778,5.92059718,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693087980,2.60933425,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693088149,0.2251,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1760693088481,4.40560282,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1760693088778,2.67760282,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1760693089183,2.67766293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693089957,3.13816293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693090159,3.77176293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693090359,0.6336,3734.8,3734.5,0.001]
["bitfinex","ETHUSD",1760693090570,3.13816293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693090974,5.49976293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693092755,5.91985283,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693094656,5.03969319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693094957,34.85679375,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693095155,35.30129375,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693095364,35.72150712,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693096397,2.14821337,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693096686,5.27080656,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693097495,5.90440656,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693100373,12.37440656,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693100579,11.95419319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693100766,11.32059319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693101093,11.95419319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693101593,11.50969319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693101798,11.95419319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693102296,11.50969319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693102595,10.87609319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693103007,41.13769375,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693103166,41.77129375,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693103894,42.19150258,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693104597,12.37440202,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693104788,40.46350258,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693105299,35.72150258,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693106585,35.27700258,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693107243,35.72440258,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693107546,34.11829645,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693108245,46.84118445,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693108543,34.11829645,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693109549,37.53582545,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693109853,36.28563545,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1760693110543,5.04026709,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693110847,33.25126152,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693111067,33.69866152,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693111366,34.11897084,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693111666,36.48176284,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693111841,34.11817084,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693112038,38.06846684,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693112260,34.11817084,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693112570,33.67077084,3733.2,3733.1,1e-08]
["bitfinex","ETHUSD",1760693114163,4.82617641,3733.2,3733.1,0.16600001]
["bitfinex","ETHUSD",1760693114334,3.09817641,3733.2,3733.1,0.60840001]
["bitfinex","ETHUSD",1760693114768,0.42030932,3733.2,3733.1,0.60840001]
["bitfinex","ETHUSD",1760693114931,28.21099443,3734.7,3733.1,0.60840001]
["bitfinex","ETHUSD",1760693115260,0.42019406,3733.9,3733.2,3.14778329]
["bitfinex","ETHUSD",1760693115461,2.67802835,3734.1,3733.3,1.04165785]
["bitfinex","ETHUSD",1760693115654,2.6782133,3733.9,3733.4,0.4424]
["bitfinex","ETHUSD",1760693115848,3.09978127,3734.6,3733.4,0.4424]
["bitfinex","ETHUSD",1760693115849,2.67809757,3734.0,3733.4,0.46918523]
["bitfinex","ETHUSD",1760693116164,2.67825778,3733.8,3733.4,0.4424]
["bitfinex","ETHUSD",1760693116335,2.67808041,3734.1,3733.4,0.4424]
["bitfinex","ETHUSD",1760693116535,2.67809581,3734.0,3733.4,0.4424]
["bitfinex","ETHUSD",1760693116732,0.42211436,3734.6,3733.4,0.4424]
["bitfinex","ETHUSD",1760693116959,3.09977729,3734.6,3734.5,0.1618]
["bitfinex","ETHUSD",1760693117156,0.42211436,3734.6,3734.5,0.6042]
["bitfinex","ETHUSD",1760693117355,3.09977729,3734.6,3734.5,0.6042]
["bitfinex","ETHUSD",1760693117857,0.002,3734.6,3734.5,0.6042]
["bitfinex","ETHUSD",1760693119564,0.002,3734.6,3734.5,0.1618]
["bitfinex","ETHUSD",1760693119866,2.67966293,3734.6,3734.5,0.6042]
["bitfinex","ETHUSD",1760693120166,2.67802147,3734.1,3734.0,0.1618]
["bitfinex","ETHUSD",1760693121077,0.002,3734.6,3734.0,0.7378]
["bitfinex","ETHUSD",1760693121567,0.002,3734.6,3734.0,0.2954]
["bitfinex","ETHUSD",1760693121771,0.002,3734.6,3734.1,0.4354]
["bitfinex","ETHUSD",1760693121948,2.67780699,3734.4,3734.1,0.4354]
["bitfinex","ETHUSD",1760693122147,2.67790334,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1760693122361,2.67802147,3734.1,3734.0,0.1618]
["bitfinex","ETHUSD",1760693122667,0.002,3734.6,3734.1,0.4354]
["bitfinex","ETHUSD",1760693122837,2.67773604,3734.5,3734.1,0.4354]
["bitfinex","ETHUSD",1760693123035,0.002,3734.6,3734.2,0.46217949]
["bitfinex","ETHUSD",1760693123269,0.002,3734.6,3734.3,0.02677878]
["bitfinex","ETHUSD",1760693123570,0.002,3734.6,3734.2,0.4354]
["bitfinex","ETHUSD",1760693123571,0.002,3734.6,3734.4,0.02677806]
["bitfinex","ETHUSD",1760693123869,0.002,3734.6,3734.2,0.4354]
["bitfinex","ETHUSD",1760693124072,0.002,3734.6,3734.3,0.569]
["bitfinex","ETHUSD",1760693124235,0.002,3734.6,3734.4,2.67774679]
["bitfinex","ETHUSD",1760693124438,0.002,3734.6,3734.5,0.32467468]
["bitfinex","ETHUSD",1760693124636,0.002,3734.6,3734.5,0.4354]
["bitfinex","ETHUSD",1760693125071,0.002,3734.6,3734.5,3.11313463]
["bitfinex","ETHUSD",1760693125271,0.002,3734.6,3734.5,0.4354]
["bitfinex","ETHUSD",1760693125570,0.002,3734.6,3734.5,3.11313463]
["bitfinex","ETHUSD",1760693125788,0.002,3734.6,3734.5,3.24673463]
["bitfinex","ETHUSD",1760693125994,0.002,3734.6,3734.5,3.83919525]
["bitfinex","ETHUSD",1760693126193,0.002,3734.6,3734.5,9.02122359]
["bitfinex","ETHUSD",1760693126370,0.002,3734.6,3734.5,9.62804625]
["bitfinex","ETHUSD",1760693126701,0.002,3735.0,3734.9,4.40544785]
["bitfinex","ETHUSD",1760693126994,0.002,3735.0,3734.9,2.769]
["bitfinex","ETHUSD",1760693127292,0.002,3735.0,3734.9,3.2044]
["bitfinex","ETHUSD",1760693127480,0.002,3735.0,3734.9,3.5382]
["bitfinex","ETHUSD",1760693127685,0.002,3735.0,3734.9,3.56497447]
["bitfinex","ETHUSD",1760693128090,0.002,3735.0,3734.9,6.34924785]
["bitfinex","ETHUSD",1760693128470,0.002,3735.0,3734.9,10.78675785]
["bitfinex","ETHUSD",1760693128864,0.002,3735.0,3734.9,8.73877785]
["bitfinex","ETHUSD",1760693132372,0.002,3735.0,3734.9,11.10037785]
["bitfinex","ETHUSD",1760693132573,0.002,3735.0,3734.9,23.73920685]
["bitfinex","ETHUSD",1760693132961,0.002,3735.4,3735.3,19.56712013]
["bitfinex","ETHUSD",1760693133163,0.002,3735.4,3735.3,9.24168666]
["bitfinex","ETHUSD",1760693133364,0.002,3735.4,3735.3,4.40516113]
["bitfinex","ETHUSD",1760693133569,0.002,3735.4,3735.3,5.44516113]
["bitfinex","ETHUSD",1760693133881,0.002,3735.4,3735.3,5.88056113]
["bitfinex","ETHUSD",1760693134208,0.002,3735.4,3735.3,2.768]
["bitfinex","ETHUSD",1760693134406,0.002,3735.4,3735.3,5.44516113]
["bitfinex","ETHUSD",1760693134607,0.002,3735.4,3735.3,6.44102724]
["bitfinex","ETHUSD",1760693134810,0.002,3735.4,3735.3,3.32846611]
["bitfinex","ETHUSD",1760693135163,0.0012,3735.4,3735.3,2.768]
["bitfinex","ETHUSD",1760693135408,0.0012,3735.4,3735.3,5.44516113]
["bitfinex","ETHUSD",1760693135562,0.0012,3735.4,3735.3,5.88056113]
["bitfinex","ETHUSD",1760693135874,0.0012,3735.4,3735.3,15.29783113]
["bitfinex","ETHUSD",1760693136794,0.0012,3735.4,3735.3,21.14497913]
["bitfinex","ETHUSD",1760693137001,0.0012,3735.4,3735.3,23.5431555]
["bitfinex","ETHUSD",1760693137211,0.0012,3735.4,3735.3,24.1767555]
["bitfinex","ETHUSD",1760693137790,0.0012,3735.4,3735.3,25.8022965]
["bitfinex","ETHUSD",1760693138197,0.0012,3735.4,3735.3,15.3112945]
["bitfinex","ETHUSD",1760693138623,0.0012,3735.4,3735.3,6.8033375]
["bitfinex","ETHUSD",1760693138823,0.0012,3735.4,3735.3,22.90312013]
["bitfinex","ETHUSD",1760693139125,0.0012,3735.4,3735.3,10.81668813]
["bitfinex","ETHUSD",1760693139822,0.0012,3735.4,3735.3,17.72683213]
["bitfinex","ETHUSD",1760693140124,0.0012,3735.4,3735.3,17.72783213]
["bitfinex","ETHUSD",1760693140808,0.0012,3735.4,3735.3,20.65357713]
["bitfinex","ETHUSD",1760693141036,0.0012,3735.4,3735.3,21.3331143]
["bitfinex","ETHUSD",1760693141217,0.0012,3735.4,3735.3,20.8042703]
["bitfinex","ETHUSD",1760693141413,0.0012,3735.4,3735.3,21.4378703]
["bitfinex","ETHUSD",1760693141804,0.0012,3735.4,3735.3,10.7247973]
["bitfinex","ETHUSD",1760693142004,0.0012,3735.4,3735.3,23.4735143]
["bitfinex","ETHUSD",1760693142203,0.0012,3735.4,3735.3,15.1012813]
["bitfinex","ETHUSD",1760693142430,0.0012,3735.4,3735.3,12.4919783]
["bitfinex","ETHUSD",1760693142625,0.0012,3735.4,3735.3,12.0718073]
["bitfinex","ETHUSD",1760693142930,0.0012,3735.4,3735.3,18.6443823]
["bitfinex","ETHUSD",1760693143229,0.0012,3735.4,3735.3,18.9719653]
["bitfinex","ETHUSD",1760693144032,0.0012,3735.4,3735.3,10.0911973]
["bitfinex","ETHUSD",1760693144198,0.0012,3735.4,3735.3,18.24929513]
["bitfinex","ETHUSD",1760693144593,0.0012,3735.4,3735.3,16.52956513]
["bitfinex","ETHUSD",1760693145140,0.0012,3735.4,3735.3,23.53772013]
["bitfinex","ETHUSD",1760693145347,0.0012,3735.4,3735.3,26.22212013]
["bitfinex","ETHUSD",1760693145553,0.0012,3735.4,3735.3,26.35572013]
["bitfinex","ETHUSD",1760693145732,0.0012,3735.4,3735.3,28.98819966]
["bitfinex","ETHUSD",1760693146247,0.2141,3737.8,3736.3,18.47200361]
["bitfinex","ETHUSD",1760693146407,0.428,3737.9,3736.3,18.47200361]
["bitfinex","ETHUSD",1760693146408,0.002,3738.0,3736.3,53.99599804]
["bitfinex","ETHUSD",1760693146612,0.002,3738.0,3736.3,54.56499804]
["bitfinex","ETHUSD",1760693146815,0.2141,3737.7,3736.3,54.56499804]
["bitfinex","ETHUSD",1760693147019,0.428,3737.5,3736.3,7.30504461]
["bitfinex","ETHUSD",1760693147225,0.2141,3736.9,3736.3,11.34144688]
["bitfinex","ETHUSD",1760693147425,0.2141,3737.7,3736.3,11.77684688]
["bitfinex","ETHUSD",1760693147651,0.2141,3737.7,3736.3,12.41044688]
["bitfinex","ETHUSD",1760693148210,0.2141,3737.7,3736.3,9.38880188]
["bitfinex","ETHUSD",1760693148423,0.2141,3737.7,3736.3,24.55076088]
["bitfinex","ETHUSD",1760693148941,0.428,3737.4,3736.3,11.68234588]
["bitfinex","ETHUSD",1760693149145,0.2141,3736.9,3736.3,11.62207188]
["bitfinex","ETHUSD",1760693149312,0.2141,3736.9,3736.3,11.98145288]
["bitfinex","ETHUSD",1760693149710,0.43,3737.6,3736.3,11.98145288]
["bitfinex","ETHUSD",1760693149915,0.428,3737.3,3736.3,11.98145288]
["bitfinex","ETHUSD",1760693150212,0.428,3737.3,3736.3,11.47503588]
["bitfinex","ETHUSD",1760693150407,0.002,3737.6,3736.3,24.54976088]
["bitfinex","ETHUSD",1760693150643,0.002,3737.6,3736.3,24.05357788]
["bitfinex","ETHUSD",1760693150857,0.2141,3736.9,3736.3,8.31880188]
["bitfinex","ETHUSD",1760693151013,0.2141,3736.9,3736.3,16.56120188]
["bitfinex","ETHUSD",1760693151208,0.002,3737.6,3736.3,14.78261088]
["bitfinex","ETHUSD",1760693151209,0.428,3737.4,3736.3,14.78261088]
["bitfinex","ETHUSD",1760693151414,0.428,3737.4,3736.3,8.31880188]
["bitfinex","ETHUSD",1760693151615,0.2338,3736.9,3736.3,12.14437988]
["bitfinex","ETHUSD",1760693151816,0.6998,3736.9,3736.3,8.31880188]
["bitfinex","ETHUSD",1760693152018,0.466,3737.5,3736.3,11.26640188]
["bitfinex","ETHUSD",1760693152327,0.466,3737.5,3736.3,12.37310188]
["bitfinex","ETHUSD",1760693152648,0.466,3737.5,3736.3,19.24627788]
["bitfinex","ETHUSD",1760693152863,0.466,3737.5,3736.3,17.56845488]
["bitfinex","ETHUSD",1760693153040,0.002,3737.6,3736.3,17.56845488]
["bitfinex","ETHUSD",1760693153441,0.4655,3737.6,3736.3,17.09535488]
["bitfinex","ETHUSD",1760693153626,0.4655,3737.6,3736.3,14.19636888]
["bitfinex","ETHUSD",1760693153627,0.002,3737.6,3736.3,14.19636888]
["bitfinex","ETHUSD",1760693153833,0.4635,3737.5,3736.3,14.19636888]
["bitfinex","ETHUSD",1760693154344,0.4635,3737.5,3736.3,11.80682288]
["bitfinex","ETHUSD",1760693154543,0.4635,3737.5,3736.3,18.01559788]
["bitfinex","ETHUSD",1760693154738,0.4635,3737.5,3736.3,17.60154788]
["bitfinex","ETHUSD",1760693155051,0.2252,3736.9,3736.3,11.57773288]
["bitfinex","ETHUSD",1760693155217,0.2252,3736.9,3736.3,10.94413288]
["bitfinex","ETHUSD",1760693155418,0.002,3737.6,3736.3,12.05083288]
["bitfinex","ETHUSD",1760693155754,0.002,3737.6,3736.3,27.40546088]
["bitfinex","ETHUSD",1760693155951,0.002,3737.6,3736.3,24.58746088]
["bitfinex","ETHUSD",1760693156855,0.2277,3736.9,3736.3,15.73529588]
["bitfinex","ETHUSD",1760693157062,0.4697,3737.2,3736.3,15.73529588]
["bitfinex","ETHUSD",1760693157241,0.4697,3737.2,3736.3,16.20839588]
["bitfinex","ETHUSD",1760693157557,0.4693,3737.6,3736.3,16.20839588]
["bitfinex","ETHUSD",1760693157759,0.4693,3737.6,3736.3,24.58746088]
["bitfinex","ETHUSD",1760693158260,0.4673,3737.4,3736.3,24.11436088]
["bitfinex","ETHUSD",1760693158443,0.2324,3736.9,3736.3,11.89211188]
["bitfinex","ETHUSD",1760693158647,0.4669,3736.4,3736.3,8.18520188]
["bitfinex","ETHUSD",1760693159044,0.4661,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1760693159221,0.4661,3736.4,3736.3,5.44144461]
["bitfinex","ETHUSD",1760693160261,0.0012,3736.4,3736.3,5.44144461]
["bitfinex","ETHUSD",1760693160459,0.0012,3736.4,3736.3,12.89497961]
["bitfinex","ETHUSD",1760693160640,0.0012,3736.4,3736.3,14.62297961]
["bitfinex","ETHUSD",1760693160836,0.0012,3736.4,3736.3,16.35303556]
["bitfinex","ETHUSD",1760693161336,0.4533,3736.4,3736.3,7.16944461]
["bitfinex","ETHUSD",1760693161535,0.4533,3736.4,3736.3,5.44144461]
["bitfinex","ETHUSD",1760693161848,0.0012,3736.4,3736.3,13.06426761]
["bitfinex","ETHUSD",1760693162051,0.4533,3736.4,3736.3,5.44144461]
["bitfinex","ETHUSD",1760693162761,0.0012,3736.4,3736.3,5.44144461]
["bitfinex","ETHUSD",1760693162962,0.4533,3736.4,3736.3,2.765]
["bitfinex","ETHUSD",1760693163964,0.4533,3736.4,3736.0,2.766]
["bitfinex","ETHUSD",1760693164165,0.4521,3736.3,3736.0,2.766]
["bitfinex","ETHUSD",1760693164337,0.0012,3736.4,3736.0,2.766]
["bitfinex","ETHUSD",1760693164338,0.4521,3736.2,3736.0,2.766]
["bitfinex","ETHUSD",1760693164539,0.4521,3736.1,3736.0,2.766]
["bitfinex","ETHUSD",1760693164738,3.12868788,3736.1,3736.0,2.766]
["bitfinex","ETHUSD",1760693164968,3.12868788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693166847,4.85668788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693167067,5.49028788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693167239,5.62177663,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693167439,35.42808649,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693168953,35.29659774,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693171032,5.49028788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693171288,4.85668788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693171655,3.12868788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693171947,0.41987302,3736.2,3736.0,0.001]
["bitfinex","ETHUSD",1760693172479,0.0012,3736.4,3736.0,0.26877398]
["bitfinex","ETHUSD",1760693172784,0.0012,3736.4,3736.0,0.001]
["bitfinex","ETHUSD",1760693172785,0.4521,3736.3,3736.0,0.001]
["bitfinex","ETHUSD",1760693172950,2.67658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693173275,5.03818788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760693173570,0.4521,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1760693173781,4.63187448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693173940,5.08167448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693174440,5.71527448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693175799,6.13528009,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693178640,3.32388009,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693178901,0.42000561,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693179209,0.002,3736.8,3735.6,0.48566946]
["bitfinex","ETHUSD",1760693179367,0.002,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760693179764,0.002,3736.8,3735.9,0.4579]
["bitfinex","ETHUSD",1760693180205,0.002,3736.8,3736.0,0.4579]
["bitfinex","ETHUSD",1760693180511,0.2355,3736.7,3735.8,2.67674574]
["bitfinex","ETHUSD",1760693180713,0.002,3736.8,3735.9,0.61377481]
["bitfinex","ETHUSD",1760693180913,0.002,3736.8,3736.0,0.4579]
["bitfinex","ETHUSD",1760693181132,0.002,3736.8,3736.2,2.67650054]
["bitfinex","ETHUSD",1760693181410,0.002,3736.8,3736.3,2.67643842]
["bitfinex","ETHUSD",1760693181702,0.002,3736.8,3736.1,2.67657832]
["bitfinex","ETHUSD",1760693181913,0.002,3736.8,3736.5,2.67623077]
["bitfinex","ETHUSD",1760693182075,0.002,3736.8,3736.6,0.53526754]
["bitfinex","ETHUSD",1760693182470,0.002,3736.8,3736.3,2.766]
["bitfinex","ETHUSD",1760693182671,0.0012,3736.8,3736.3,2.766]
["bitfinex","ETHUSD",1760693183319,2.67631946,3736.5,3735.8,2.67678995]
["bitfinex","ETHUSD",1760693183528,2.67625064,3736.6,3735.8,2.67678995]
["bitfinex","ETHUSD",1760693183864,2.67630568,3736.5,3735.7,5.76702623]
["bitfinex","ETHUSD",1760693184069,0.4463,3736.4,3735.6,0.001]
["bitfinex","ETHUSD",1760693184314,0.2239,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693184490,2.90077448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693184699,5.07507448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693184866,4.62877448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693185270,5.07507448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693186981,5.70867448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693187383,6.12867026,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693188779,2.37189578,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693188979,4.82487026,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693189217,4.40487448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693189518,5.48477448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693194724,11.95477448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1760693194883,32.48397279,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693195082,1.728,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760693195285,1.728,3735.3,3734.5,0.4638]
["bitfinex","ETHUSD",1760693195615,2.67708946,3735.4,3735.2,0.1632]
["bitfinex","ETHUSD",1760693195795,2.67727011,3735.2,3735.0,0.1632]
["bitfinex","ETHUSD",1760693196005,0.42003674,3735.5,3735.1,0.626]
["bitfinex","ETHUSD",1760693196207,2.67644133,3736.4,3735.2,0.4628]
["bitfinex","ETHUSD",1760693196533,2.14794137,3736.1,3735.5,2.67696284]
["bitfinex","ETHUSD",1760693196693,0.0012,3736.8,3735.6,0.48956946]
["bitfinex","ETHUSD",1760693196889,2.67730586,3736.8,3736.1,2.67652226]
["bitfinex","ETHUSD",1760693197091,0.0012,3736.8,3736.2,0.47331195]
["bitfinex","ETHUSD",1760693197294,0.0012,3736.8,3736.2,0.4628]
["bitfinex","ETHUSD",1760693197502,0.0012,3736.8,3736.3,2.67644461]
["bitfinex","ETHUSD",1760693197705,0.0012,3736.8,3736.4,0.31392446]
["bitfinex","ETHUSD",1760693197934,0.0012,3736.8,3736.2,0.4628]
["bitfinex","ETHUSD",1760693198131,0.0012,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760693198639,0.0012,3736.8,3736.7,3.1389581]
["bitfinex","ETHUSD",1760693199289,0.0012,3736.8,3736.7,7.0105521]
["bitfinex","ETHUSD",1760693199497,0.0012,3736.8,3736.7,3.1389581]
["bitfinex","ETHUSD",1760693199691,0.0012,3736.8,3736.7,3.99698148]
["bitfinex","ETHUSD",1760693199923,0.0012,3736.8,3736.7,1.32082338]
["bitfinex","ETHUSD",1760693200119,0.0012,3736.8,3736.5,2.765]
["bitfinex","ETHUSD",1760693200636,0.0012,3736.8,3735.1,29.96950986]
["bitfinex","ETHUSD",1760693200637,0.0012,3736.8,3736.0,0.4628]
["bitfinex","ETHUSD",1760693200932,0.0012,3736.8,3736.1,0.02676587]
["bitfinex","ETHUSD",1760693201131,0.0012,3736.8,3736.0,3.25395141]
["bitfinex","ETHUSD",1760693201369,0.0012,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1760693201529,0.0012,3736.8,3736.7,3.21139908]
["bitfinex","ETHUSD",1760693201729,0.0012,3736.8,3736.7,3.67419908]
["bitfinex","ETHUSD",1760693202369,0.0012,3736.8,3736.7,12.40581908]
["bitfinex","ETHUSD",1760693202583,0.0012,3736.8,3736.7,13.32497308]
["bitfinex","ETHUSD",1760693202869,0.0012,3736.8,3736.7,10.84642708]
["bitfinex","ETHUSD",1760693203074,0.0012,3736.8,3736.7,0.99804098]
["bitfinex","ETHUSD",1760693203253,0.0012,3736.8,3736.7,3.1389581]
["bitfinex","ETHUSD",1760693203631,0.0012,3736.8,3736.7,14.1597911]
["bitfinex","ETHUSD",1760693203847,0.0012,3736.8,3736.7,7.8277751]
["bitfinex","ETHUSD",1760693204052,0.0012,3736.8,3736.7,10.5927751]
["bitfinex","ETHUSD",1760693204658,0.0012,3736.8,3736.7,11.7076611]
["bitfinex","ETHUSD",1760693204855,0.0012,3736.8,3736.7,10.6892601]
["bitfinex","ETHUSD",1760693205233,0.0012,3736.8,3736.7,12.02581614]
["bitfinex","ETHUSD",1760693205554,0.0012,3736.8,3736.7,7.37411414]
["bitfinex","ETHUSD",1760693205927,0.0012,3736.8,3736.7,4.23515604]
["bitfinex","ETHUSD",1760693206165,0.0012,3736.8,3736.7,3.2278]
["bitfinex","ETHUSD",1760693206467,0.0012,3736.8,3736.7,6.0375581]
["bitfinex","ETHUSD",1760693206662,0.0004,3736.8,3736.7,6.0375581]
["bitfinex","ETHUSD",1760693206848,0.0004,3736.8,3736.7,13.9448771]
["bitfinex","ETHUSD",1760693207163,0.0004,3736.8,3736.7,11.6345031]
["bitfinex","ETHUSD",1760693207485,0.0004,3736.8,3736.7,11.86988925]
["bitfinex","ETHUSD",1760693207634,0.0004,3736.8,3736.7,7.46863425]
["bitfinex","ETHUSD",1760693208281,0.0004,3736.8,3736.7,7.00583425]
["bitfinex","ETHUSD",1760693208804,0.0004,3736.8,3736.7,5.5747581]
["bitfinex","ETHUSD",1760693208967,0.0004,3736.8,3736.7,2.8986]
["bitfinex","ETHUSD",1760693209169,0.0004,3736.8,3736.7,10.6856591]
["bitfinex","ETHUSD",1760693209356,0.0004,3736.8,3736.7,6.0375581]
["bitfinex","ETHUSD",1760693209563,0.0004,3736.8,3736.7,21.1995171]
["bitfinex","ETHUSD",1760693209759,0.0004,3736.8,3736.7,21.46169163]
["bitfinex","ETHUSD",1760693209960,2.67462588,3738.9,3736.7,21.46169163]
["bitfinex","ETHUSD",1760693209961,0.10726261,3741.9,3737.1,2.824]
["bitfinex","ETHUSD",1760693210160,0.2239,3741.4,3740.6,2.6733679]
["bitfinex","ETHUSD",1760693210368,0.2239,3741.4,3740.6,2.8069679]
["bitfinex","ETHUSD",1760693210979,0.002,3744.0,3740.6,35.23532375]
["bitfinex","ETHUSD",1760693211178,0.002,3744.0,3743.5,0.3471]
["bitfinex","ETHUSD",1760693211503,0.002,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1760693211962,0.002,3744.0,3743.5,2.80409691]
["bitfinex","ETHUSD",1760693213196,0.002,3744.0,3743.5,3.23179691]
["bitfinex","ETHUSD",1760693213421,0.002,3744.0,3743.5,3.80357983]
["bitfinex","ETHUSD",1760693214700,0.002,3744.0,3743.5,6.03237983]
["bitfinex","ETHUSD",1760693214906,0.002,3744.0,3743.5,24.10913883]
["bitfinex","ETHUSD",1760693216091,0.002,3744.0,3743.5,8.94717983]
["bitfinex","ETHUSD",1760693216402,0.002,3744.0,3743.5,0.1328]
["bitfinex","ETHUSD",1760693216606,0.1774,3743.9,3743.5,0.1328]
["bitfinex","ETHUSD",1760693217405,0.1774,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1760693217715,0.1774,3743.9,3743.1,2.80431694]
["bitfinex","ETHUSD",1760693217999,0.1774,3743.9,3743.2,0.02671511]
["bitfinex","ETHUSD",1760693218301,0.1774,3743.9,3742.6,1.728]
["bitfinex","ETHUSD",1760693218302,0.1774,3743.9,3743.5,0.1328]
["bitfinex","ETHUSD",1760693218500,0.1022,3743.7,3742.7,0.1328]
["bitfinex","ETHUSD",1760693218866,2.67129691,3743.5,3742.7,0.1328]
["bitfinex","ETHUSD",1760693219067,0.002,3743.6,3742.7,0.1328]
["bitfinex","ETHUSD",1760693219267,2.67159902,3743.1,3742.5,0.1336]
["bitfinex","ETHUSD",1760693219598,1.728,3743.4,3742.5,2.80559905]
["bitfinex","ETHUSD",1760693219800,4.40123622,3743.6,3742.7,0.1328]
["bitfinex","ETHUSD",1760693220038,0.002,3743.6,3742.7,0.1328]
["bitfinex","ETHUSD",1760693220298,0.002,3743.6,3743.2,0.1328]
["bitfinex","ETHUSD",1760693220499,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1760693220710,0.002,3743.6,3743.5,0.1328]
["bitfinex","ETHUSD",1760693220877,0.002,3743.6,3742.7,1.728]
["bitfinex","ETHUSD",1760693221201,2.77542886,3743.6,3742.8,0.4507]
["bitfinex","ETHUSD",1760693221401,0.002,3743.6,3742.8,0.4507]
["bitfinex","ETHUSD",1760693221901,0.1042,3743.6,3742.6,2.779]
["bitfinex","ETHUSD",1760693222106,2.67154098,3743.2,3742.4,2.67206586]
["bitfinex","ETHUSD",1760693222407,2.67154098,3743.2,3741.2,2.67293916]
["bitfinex","ETHUSD",1760693222408,0.1022,3743.2,3741.2,2.67293916]
["bitfinex","ETHUSD",1760693222565,0.1022,3743.2,3741.2,5.319162]
["bitfinex","ETHUSD",1760693222566,2.77375827,3743.2,3741.2,5.319162]
["bitfinex","ETHUSD",1760693222767,0.1022,3743.1,3741.3,3.62329233]
["bitfinex","ETHUSD",1760693223073,2.67217076,3742.3,3741.3,2.778]
["bitfinex","ETHUSD",1760693223268,0.1754,3742.4,3741.3,2.778]
["bitfinex","ETHUSD",1760693223501,2.84748332,3742.4,3741.3,2.778]
["bitfinex","ETHUSD",1760693223683,2.84748332,3742.4,3741.3,2.67281888]
["bitfinex","ETHUSD",1760693223886,2.84748332,3742.4,3741.1,3.1337038]
["bitfinex","ETHUSD",1760693223887,0.1747,3742.8,3741.4,1.06808023]
["bitfinex","ETHUSD",1760693224087,1.73,3743.6,3742.6,2.67193646]
["bitfinex","ETHUSD",1760693224285,1.73,3743.6,3742.3,2.67209658]
["bitfinex","ETHUSD",1760693224286,1.728,3743.5,3742.5,0.234]
["bitfinex","ETHUSD",1760693224478,0.002,3743.6,3742.3,0.6947]
["bitfinex","ETHUSD",1760693224683,2.67157108,3743.2,3742.4,2.67202467]
["bitfinex","ETHUSD",1760693224903,2.67159454,3743.1,3742.4,3.22984654]
["bitfinex","ETHUSD",1760693225103,0.002,3743.6,3742.4,0.55782187]
["bitfinex","ETHUSD",1760693225303,2.67179859,3742.8,3742.0,2.778]
["bitfinex","ETHUSD",1760693225521,0.1739,3742.7,3742.0,2.778]
["bitfinex","ETHUSD",1760693225725,0.1739,3742.7,3741.4,2.30865227]
["bitfinex","ETHUSD",1760693225726,2.67193929,3742.6,3741.4,0.58065227]
["bitfinex","ETHUSD",1760693225883,0.1739,3742.7,3741.5,0.48742724]
["bitfinex","ETHUSD",1760693226211,2.67198993,3742.6,3741.5,0.4607]
["bitfinex","ETHUSD",1760693226414,0.1739,3742.7,3741.5,0.4607]
["bitfinex","ETHUSD",1760693226714,2.67218007,3742.3,3741.6,2.67264052]
["bitfinex","ETHUSD",1760693226915,0.1739,3742.7,3741.5,0.4607]
["bitfinex","ETHUSD",1760693227096,2.67208349,3742.4,3741.6,2.99649606]
["bitfinex","ETHUSD",1760693227299,2.84577058,3742.7,3741.8,2.67246582]
["bitfinex","ETHUSD",1760693227499,0.1739,3742.7,3741.9,2.67242242]
["bitfinex","ETHUSD",1760693227687,2.67180438,3742.8,3742.1,2.6722963]
["bitfinex","ETHUSD",1760693227887,2.67174076,3742.9,3742.2,2.90621135]
["bitfinex","ETHUSD",1760693228089,2.84434076,3742.9,3742.2,2.90621135]
["bitfinex","ETHUSD",1760693228290,2.67179651,3742.8,3741.8,2.67248442]
["bitfinex","ETHUSD",1760693228616,2.67202994,3742.5,3741.8,2.67250462]
["bitfinex","ETHUSD",1760693228817,2.67186764,3742.8,3741.6,2.9965176]
["bitfinex","ETHUSD",1760693228818,2.67211869,3742.4,3741.6,2.99745418]
["bitfinex","ETHUSD",1760693229017,2.6720443,3742.5,3741.8,2.67250351]
["bitfinex","ETHUSD",1760693229224,2.67209235,3742.4,3741.7,2.67256526]
["bitfinex","ETHUSD",1760693229684,1.728,3742.7,3741.6,0.001]
["bitfinex","ETHUSD",1760693229892,2.6718679,3742.7,3741.6,0.001]
["bitfinex","ETHUSD",1760693230119,2.67256274,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760693230322,0.1057,3742.6,3741.6,0.001]
["bitfinex","ETHUSD",1760693230625,0.1057,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760693230833,4.40058198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760693231029,0.002,3743.9,3742.2,14.579047]
["bitfinex","ETHUSD",1760693231213,0.002,3743.9,3743.1,0.1328]
["bitfinex","ETHUSD",1760693231424,0.002,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1760693231622,0.002,3743.9,3742.8,0.02671796]
["bitfinex","ETHUSD",1760693231820,0.002,3743.9,3743.5,0.234]
["bitfinex","ETHUSD",1760693232023,0.002,3743.9,3743.5,2.90529691]
["bitfinex","ETHUSD",1760693232197,0.002,3743.9,3743.5,4.09646327]
["bitfinex","ETHUSD",1760693232599,0.002,3743.9,3743.5,5.69166327]
["bitfinex","ETHUSD",1760693232848,0.002,3743.9,3743.5,20.95970931]
["bitfinex","ETHUSD",1760693232998,0.002,3743.9,3743.5,21.59330931]
["bitfinex","ETHUSD",1760693233828,1e-08,3743.9,3743.8,18.46664185]
["bitfinex","ETHUSD",1760693234032,1e-08,3743.9,3743.8,22.82712138]
["bitfinex","ETHUSD",1760693234248,1e-08,3743.9,3743.8,22.19352138]
["bitfinex","ETHUSD",1760693234399,1e-08,3743.9,3743.8,22.90208938]
["bitfinex","ETHUSD",1760693234603,0.002,3744.4,3744.3,20.19428517]
["bitfinex","ETHUSD",1760693235085,0.002,3744.4,3744.3,5.62582617]
["bitfinex","ETHUSD",1760693235223,0.002,3744.4,3744.3,4.53152617]
["bitfinex","ETHUSD",1760693235396,0.002,3744.4,3744.3,7.27768117]
["bitfinex","ETHUSD",1760693235601,0.002,3744.4,3744.3,4.99222617]
["bitfinex","ETHUSD",1760693235801,0.002,3744.4,3744.3,4.53152617]
["bitfinex","ETHUSD",1760693236609,0.002,3744.4,3744.3,2.80352617]
["bitfinex","ETHUSD",1760693237438,0.002,3744.4,3744.3,2.83023343]
["bitfinex","ETHUSD",1760693238027,0.002,3744.4,3744.3,2.80352617]
["bitfinex","ETHUSD",1760693238222,0.1719,3747.0,3744.7,1.728]
["bitfinex","ETHUSD",1760693238554,0.099,3746.9,3745.0,1.728]
["bitfinex","ETHUSD",1760693238755,0.099,3746.9,3745.4,0.1328]
["bitfinex","ETHUSD",1760693238978,2.66944466,3746.1,3745.4,0.1328]
["bitfinex","ETHUSD",1760693239269,2.66938863,3746.2,3745.4,2.80272604]
["bitfinex","ETHUSD",1760693239458,2.66944604,3746.1,3745.4,2.80272604]
["bitfinex","ETHUSD",1760693239661,2.66944604,3746.1,3745.4,0.1328]
["bitfinex","ETHUSD",1760693239855,0.099,3746.3,3745.4,0.1328]
["bitfinex","ETHUSD",1760693240037,2.66996442,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1760693240234,2.67000764,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1760693240455,2.66994638,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1760693240966,2.84478754,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760693241169,2.66996122,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1760693241468,2.84478943,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760693241639,2.66994226,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1760693241966,2.84478396,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760693242168,2.66998071,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1760693242343,0.1749,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760693242344,2.84478446,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760693242526,2.66994428,3745.4,3744.9,0.1328]
["bitfinex","ETHUSD",1760693243074,2.84479226,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760693243237,0.1749,3745.5,3745.0,2.67022552]
["bitfinex","ETHUSD",1760693243438,0.1749,3745.5,3744.9,0.1328]
["bitfinex","ETHUSD",1760693243956,0.1741,3745.9,3744.9,0.1328]
["bitfinex","ETHUSD",1760693244131,0.1741,3745.9,3745.1,0.1328]
["bitfinex","ETHUSD",1760693244336,2.84368692,3745.9,3745.1,0.1328]
["bitfinex","ETHUSD",1760693244583,2.66966715,3745.8,3745.1,0.1328]
["bitfinex","ETHUSD",1760693244887,0.1741,3745.9,3745.4,2.66993495]
["bitfinex","ETHUSD",1760693245038,0.1741,3745.9,3745.1,0.1328]
["bitfinex","ETHUSD",1760693245379,0.1741,3745.9,3745.2,0.02670084]
["bitfinex","ETHUSD",1760693245735,0.1741,3745.9,3745.5,0.1328]
["bitfinex","ETHUSD",1760693245936,0.1005,3746.6,3745.9,2.66956946]
["bitfinex","ETHUSD",1760693245937,1.8285,3746.6,3745.9,2.66956946]
["bitfinex","ETHUSD",1760693246176,2.76960206,3746.6,3745.8,2.66963345]
["bitfinex","ETHUSD",1760693246343,2.66917163,3746.5,3745.9,0.02669585]
["bitfinex","ETHUSD",1760693246547,2.76959157,3746.6,3745.7,0.02669727]
["bitfinex","ETHUSD",1760693246881,2.67811469,3748.0,3745.8,2.66965668]
["bitfinex","ETHUSD",1760693246882,2.66908436,3746.7,3745.8,2.66965668]
["bitfinex","ETHUSD",1760693247170,0.2731,3747.0,3745.9,0.15949585]
["bitfinex","ETHUSD",1760693247371,2.66899638,3746.8,3746.1,2.80222929]
["bitfinex","ETHUSD",1760693247536,0.1719,3747.0,3746.2,0.02669371]
["bitfinex","ETHUSD",1760693247737,2.6686519,3747.3,3746.5,2.66909019]
["bitfinex","ETHUSD",1760693247938,2.66866275,3747.2,3746.5,2.80189019]
["bitfinex","ETHUSD",1760693248238,2.66851683,3747.4,3746.6,2.66907417]
["bitfinex","ETHUSD",1760693248437,2.66851683,3747.4,3746.7,2.69570352]
["bitfinex","ETHUSD",1760693248662,0.1185,3747.5,3746.6,2.66902209]
["bitfinex","ETHUSD",1760693248861,0.1185,3747.5,3746.5,0.1328]
["bitfinex","ETHUSD",1760693248862,2.66878591,3747.1,3746.5,0.1328]
["bitfinex","ETHUSD",1760693249059,2.66865272,3747.3,3746.5,2.80195036]
["bitfinex","ETHUSD",1760693249259,2.66860929,3747.3,3746.5,0.1328]
["bitfinex","ETHUSD",1760693249439,2.66851683,3747.4,3746.5,2.80193281]
["bitfinex","ETHUSD",1760693249652,2.66873762,3747.1,3746.5,0.1328]
["bitfinex","ETHUSD",1760693250591,0.1734,3746.6,3746.0,2.66951414]
["bitfinex","ETHUSD",1760693250888,2.66921713,3746.5,3746.2,0.1328]
["bitfinex","ETHUSD",1760693251079,0.0999,3746.4,3745.2,1.728]
["bitfinex","ETHUSD",1760693251247,2.76918664,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1760693251577,2.8424964,3746.6,3745.8,0.1328]
["bitfinex","ETHUSD",1760693251786,2.66928361,3746.4,3745.8,0.1328]
["bitfinex","ETHUSD",1760693252090,2.66928361,3746.4,3745.1,2.801]
["bitfinex","ETHUSD",1760693252091,0.1727,3745.9,3744.4,0.4578]
["bitfinex","ETHUSD",1760693252290,2.66991587,3745.5,3744.4,0.4578]
["bitfinex","ETHUSD",1760693252454,2.66991628,3745.5,3744.7,2.67043652]
["bitfinex","ETHUSD",1760693252654,0.1007,3745.7,3744.4,0.001]
["bitfinex","ETHUSD",1760693252862,0.1007,3745.7,3744.5,2.67053292]
["bitfinex","ETHUSD",1760693252863,2.670023,3745.3,3744.5,2.67053292]
["bitfinex","ETHUSD",1760693253181,2.670023,3745.3,3744.6,2.67050059]
["bitfinex","ETHUSD",1760693253394,0.1007,3745.7,3744.7,2.69713547]
["bitfinex","ETHUSD",1760693253688,0.1007,3745.7,3744.4,0.001]
["bitfinex","ETHUSD",1760693253908,2.67023525,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1760693254038,2.67021386,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1760693254243,0.1097,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760693254452,2.67041755,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760693255076,0.1097,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760693255245,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760693256165,2.76978352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760693256542,5.13138352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760693257461,3.30446883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760693257692,5.03246883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760693257853,5.13166883,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760693258052,5.5507666,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760693259276,33.61232969,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1760693259990,33.61232969,3744.1,3743.6,0.001]
["bitfinex","ETHUSD",1760693259991,5.0327542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760693260350,5.1321542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760693263273,5.55132737,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1760693263468,0.6336,3742.4,3741.6,0.001]
["bitfinex","ETHUSD",1760693263690,2.67250254,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760693263930,1.728,3742.8,3741.6,0.001]
["bitfinex","ETHUSD",1760693264067,2.67234763,3742.1,3741.7,0.4568]
["bitfinex","ETHUSD",1760693264382,0.6336,3742.7,3741.6,0.001]
["bitfinex","ETHUSD",1760693264383,2.67221417,3742.3,3741.8,0.4568]
["bitfinex","ETHUSD",1760693264578,2.67243913,3741.9,3741.8,0.4568]
["bitfinex","ETHUSD",1760693264889,0.41919948,3742.6,3741.8,0.4568]
["bitfinex","ETHUSD",1760693265091,2.6720299,3742.5,3741.8,0.4568]
["bitfinex","ETHUSD",1760693265291,2.67211475,3742.4,3741.8,0.4568]
["bitfinex","ETHUSD",1760693265594,2.67201068,3742.5,3742.3,0.2328]
["bitfinex","ETHUSD",1760693265903,2.67208208,3742.4,3742.3,0.2328]
["bitfinex","ETHUSD",1760693266103,0.2711,3744.2,3742.0,2.90514519]
["bitfinex","ETHUSD",1760693266314,2.67178205,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693266499,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693267605,3.30532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693269405,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693270193,4.39972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693271679,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693271898,5.13232513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693272180,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693272735,4.39972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693275415,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693275875,3.30532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693277937,0.41916179,3743.4,3742.8,0.001]
["bitfinex","ETHUSD",1760693278139,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693278302,3.30532513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693278847,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693279202,5.13232513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693279633,5.03332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693280806,4.39972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693281008,2.67172513,3742.9,3742.8,0.4331]
["bitfinex","ETHUSD",1760693282337,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693282941,5.13232513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693285916,11.60232513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693286322,11.50332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693287231,10.86972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693288419,11.50332513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693291264,10.86972513,3742.9,3742.8,0.4565]
["bitfinex","ETHUSD",1760693291730,10.86972513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693292927,10.86972513,3742.9,3742.8,0.4565]
["bitfinex","ETHUSD",1760693293170,9.14172513,3742.9,3742.8,0.4565]
["bitfinex","ETHUSD",1760693294763,9.14172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693295667,9.14172513,3742.9,3742.8,0.4565]
["bitfinex","ETHUSD",1760693296473,0.42111666,3743.6,3742.8,0.4565]
["bitfinex","ETHUSD",1760693296629,2.67129691,3743.5,3742.8,0.4565]
["bitfinex","ETHUSD",1760693296827,2.67164928,3743.1,3742.8,0.4565]
["bitfinex","ETHUSD",1760693297067,2.67164928,3743.1,3742.9,0.4555]
["bitfinex","ETHUSD",1760693297362,2.67172513,3742.9,3742.8,0.001]
["bitfinex","ETHUSD",1760693297769,2.67168994,3743.0,3742.8,0.001]
["bitfinex","ETHUSD",1760693298072,31.93562156,3743.6,3742.8,0.4565]
["bitfinex","ETHUSD",1760693298073,2.14911666,3743.6,3742.8,0.4565]
["bitfinex","ETHUSD",1760693298369,3.09235604,3743.6,3743.5,0.2358]
["bitfinex","ETHUSD",1760693298669,2.67323938,3743.6,3743.5,0.2358]
["bitfinex","ETHUSD",1760693299069,0.002,3743.6,3743.5,0.6913]
["bitfinex","ETHUSD",1760693299477,0.002,3743.6,3743.5,3.69885794]
["bitfinex","ETHUSD",1760693300469,0.002,3743.6,3743.5,8.34371839]
["bitfinex","ETHUSD",1760693300772,0.002,3743.6,3743.5,14.84760594]
["bitfinex","ETHUSD",1760693301142,0.002,3743.6,3743.5,14.13360594]
["bitfinex","ETHUSD",1760693301546,0.0012,3743.6,3743.5,14.76720594]
["bitfinex","ETHUSD",1760693301958,0.0012,3743.6,3743.5,24.13121694]
["bitfinex","ETHUSD",1760693302187,0.002,3744.4,3743.5,24.13121694]
["bitfinex","ETHUSD",1760693302188,0.002,3744.4,3744.3,17.83268517]
["bitfinex","ETHUSD",1760693302364,0.002,3744.4,3744.3,23.60228216]
["bitfinex","ETHUSD",1760693302561,0.002,3744.4,3744.3,24.20588216]
["bitfinex","ETHUSD",1760693302977,0.002,3744.4,3744.3,23.17509816]
["bitfinex","ETHUSD",1760693303302,0.002,3744.4,3744.3,23.80869816]
["bitfinex","ETHUSD",1760693303605,0.002,3744.4,3744.3,18.56868316]
["bitfinex","ETHUSD",1760693303762,0.002,3744.4,3744.3,18.09487616]
["bitfinex","ETHUSD",1760693304674,0.002,3744.4,3744.3,2.775]
["bitfinex","ETHUSD",1760693304974,0.002,3744.4,3744.0,2.67087866]
["bitfinex","ETHUSD",1760693305174,0.002,3744.4,3744.1,0.226]
["bitfinex","ETHUSD",1760693305548,0.002,3744.4,3744.1,0.6968]
["bitfinex","ETHUSD",1760693305881,0.002,3744.4,3744.1,0.226]
["bitfinex","ETHUSD",1760693306876,0.002,3744.4,3744.2,3.14154568]
["bitfinex","ETHUSD",1760693307056,0.002,3744.4,3744.2,0.4708]
["bitfinex","ETHUSD",1760693307456,0.002,3744.4,3744.1,0.46249266]
["bitfinex","ETHUSD",1760693307786,0.002,3744.4,3743.8,1.728]
["bitfinex","ETHUSD",1760693307787,0.002,3744.4,3743.9,2.67100056]
["bitfinex","ETHUSD",1760693308152,0.002,3744.4,3743.7,2.774]
["bitfinex","ETHUSD",1760693308367,0.1185,3743.9,3742.1,0.4708]
["bitfinex","ETHUSD",1760693308552,2.6711542,3743.7,3742.6,0.226]
["bitfinex","ETHUSD",1760693308773,2.6711542,3743.7,3742.4,2.67307004]
["bitfinex","ETHUSD",1760693308774,2.6711542,3743.7,3742.4,0.001]
["bitfinex","ETHUSD",1760693309085,0.1015,3743.6,3742.4,0.001]
["bitfinex","ETHUSD",1760693309291,2.84452513,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1760693309469,34.89363003,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1760693309785,34.99583003,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1760693310797,5.03361068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693311289,5.13581068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693311685,5.03361068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693311887,5.13581068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693313569,5.03361068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693313770,1.728,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693313990,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693314683,5.13581068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693315779,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693316490,4.50221068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693316808,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693318109,5.03361068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693318408,5.13581068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693318909,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693319098,5.13581068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693319298,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693320394,4.50221068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693321615,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693322022,5.03361068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693322227,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693324897,1.05280019,3742.9,3742.4,0.4718]
["bitfinex","ETHUSD",1760693324898,0.41920019,3742.9,3742.4,0.4718]
["bitfinex","ETHUSD",1760693325232,3.0909412,3742.9,3742.5,0.4708]
["bitfinex","ETHUSD",1760693325435,0.41840019,3742.9,3742.5,0.4708]
["bitfinex","ETHUSD",1760693325602,0.41840019,3742.9,3742.6,0.4708]
["bitfinex","ETHUSD",1760693325808,2.67166831,3743.0,3742.7,0.4708]
["bitfinex","ETHUSD",1760693326018,4.39958237,3743.1,3742.7,0.4708]
["bitfinex","ETHUSD",1760693326188,1.728,3743.2,3742.8,0.4708]
["bitfinex","ETHUSD",1760693326394,1.728,3743.2,3742.5,0.31438912]
["bitfinex","ETHUSD",1760693326592,6.47,3743.3,3743.1,0.226]
["bitfinex","ETHUSD",1760693326790,2.67151677,3743.2,3743.1,0.226]
["bitfinex","ETHUSD",1760693327029,2.67145597,3743.3,3743.1,0.6968]
["bitfinex","ETHUSD",1760693327233,2.671511,3743.2,3743.1,0.6968]
["bitfinex","ETHUSD",1760693327598,2.671511,3743.2,3743.1,0.226]
["bitfinex","ETHUSD",1760693327799,2.3616,3743.6,3742.8,0.226]
["bitfinex","ETHUSD",1760693328106,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693328515,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693328892,5.03361068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693329130,5.13341068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693331732,5.03361068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693331933,4.40001068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693332434,2.67201068,3742.5,3742.4,0.4424]
["bitfinex","ETHUSD",1760693332802,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693333638,2.6718679,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1760693333639,2.67188554,3742.7,3742.4,0.4424]
["bitfinex","ETHUSD",1760693333812,2.67188554,3742.7,3742.5,0.4414]
["bitfinex","ETHUSD",1760693334402,2.67193929,3742.6,3742.4,0.001]
["bitfinex","ETHUSD",1760693334931,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693336432,3.30561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693336605,3.40611068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693337536,3.30561068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693338726,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693339117,2.71859366,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693340135,0.04658298,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693340299,0.04658298,3742.5,3742.4,0.4424]
["bitfinex","ETHUSD",1760693341004,0.04658298,3742.5,3742.4,3.11448208]
["bitfinex","ETHUSD",1760693341405,0.002,3742.8,3742.5,2.67197618]
["bitfinex","ETHUSD",1760693341607,0.002,3742.8,3742.5,0.4577]
["bitfinex","ETHUSD",1760693341833,0.002,3742.8,3742.6,0.4577]
["bitfinex","ETHUSD",1760693342243,0.002,3742.8,3742.7,0.4577]
["bitfinex","ETHUSD",1760693342850,0.002,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1760693343002,0.002,3742.8,3742.7,3.1295679]
["bitfinex","ETHUSD",1760693343204,0.002,3742.8,3742.7,0.4577]
["bitfinex","ETHUSD",1760693343820,0.002,3742.8,3742.7,3.1295679]
["bitfinex","ETHUSD",1760693345011,0.002,3742.8,3742.7,3.2623679]
["bitfinex","ETHUSD",1760693345446,0.002,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1760693345754,2.67194937,3742.6,3742.4,0.001]
["bitfinex","ETHUSD",1760693345910,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693348013,2.81869349,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693348241,3.45229349,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693348750,3.87150273,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693349547,0.04658281,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1760693349725,0.04658281,3742.5,3742.4,0.4587]
["bitfinex","ETHUSD",1760693350050,0.002,3742.8,3742.5,2.67194362]
["bitfinex","ETHUSD",1760693350247,0.002,3742.8,3742.6,0.58027809]
["bitfinex","ETHUSD",1760693350434,0.002,3742.8,3742.6,1.03797809]
["bitfinex","ETHUSD",1760693350634,0.002,3742.8,3742.7,0.4577]
["bitfinex","ETHUSD",1760693350847,0.002,3742.8,3742.7,3.1295679]
["bitfinex","ETHUSD",1760693351352,0.002,3742.8,3742.7,0.4577]
["bitfinex","ETHUSD",1760693351552,0.002,3742.8,3742.7,3.1295679]
["bitfinex","ETHUSD",1760693353017,0.002,3742.8,3742.7,0.4577]
["bitfinex","ETHUSD",1760693353414,0.002,3742.8,3742.7,3.1295679]
["bitfinex","ETHUSD",1760693353656,0.002,3742.8,3742.7,3.98652538]
["bitfinex","ETHUSD",1760693353858,0.002,3742.8,3742.7,1.31465748]
["bitfinex","ETHUSD",1760693354149,0.002,3742.8,3742.7,3.98652538]
["bitfinex","ETHUSD",1760693354346,0.002,3742.8,3742.7,1.31465748]
["bitfinex","ETHUSD",1760693354754,0.002,3742.8,3742.4,2.768]
["bitfinex","ETHUSD",1760693354949,0.002,3742.8,3742.6,0.4577]
["bitfinex","ETHUSD",1760693355154,0.002,3742.8,3742.6,2.67187143]
["bitfinex","ETHUSD",1760693355355,0.002,3742.8,3742.7,0.4577]
["bitfinex","ETHUSD",1760693355881,0.002,3742.8,3742.7,3.1295679]
["bitfinex","ETHUSD",1760693356069,0.002,3742.8,3742.7,3.99989214]
["bitfinex","ETHUSD",1760693356378,0.002,3742.8,3742.7,1.32802424]
["bitfinex","ETHUSD",1760693356534,0.002,3742.8,3742.7,3.99989214]
["bitfinex","ETHUSD",1760693358193,0.002,3742.8,3742.7,4.13269214]
["bitfinex","ETHUSD",1760693360287,0.002,3742.8,3742.7,4.15053006]
["bitfinex","ETHUSD",1760693360458,0.002,3742.8,3742.7,4.13269214]
["bitfinex","ETHUSD",1760693361388,0.002,3742.8,3742.7,19.29465114]
["bitfinex","ETHUSD",1760693361588,0.002,3742.8,3742.7,16.34101914]
["bitfinex","ETHUSD",1760693361883,0.002,3742.8,3742.7,8.45550314]
["bitfinex","ETHUSD",1760693362188,0.002,3742.8,3742.7,7.48428914]
["bitfinex","ETHUSD",1760693362393,0.002,3742.8,3742.7,4.13269214]
["bitfinex","ETHUSD",1760693362887,0.002,3742.8,3742.7,7.75478214]
["bitfinex","ETHUSD",1760693363095,0.002,3742.8,3742.7,4.13269214]
["bitfinex","ETHUSD",1760693363262,0.002,3742.8,3742.7,6.59214314]
["bitfinex","ETHUSD",1760693363465,0.002,3742.8,3742.7,7.82844214]
["bitfinex","ETHUSD",1760693363974,0.002,3742.8,3742.7,6.54886914]
["bitfinex","ETHUSD",1760693364470,0.002,3742.8,3742.7,7.67212514]
["bitfinex","ETHUSD",1760693364681,0.002,3742.8,3742.7,7.67568214]
["bitfinex","ETHUSD",1760693365599,0.002,3742.8,3742.7,4.13269214]
["bitfinex","ETHUSD",1760693365810,0.002,3742.8,3742.7,9.73298814]
["bitfinex","ETHUSD",1760693366697,0.002,3742.8,3742.7,19.29465114]
["bitfinex","ETHUSD",1760693366876,0.002,3742.8,3742.7,19.40174633]
["bitfinex","ETHUSD",1760693367504,0.002,3742.8,3742.7,18.95113233]
["bitfinex","ETHUSD",1760693367701,0.002,3742.8,3742.7,4.23978733]
["bitfinex","ETHUSD",1760693367866,0.002,3742.8,3742.7,6.86880433]
["bitfinex","ETHUSD",1760693368067,0.002,3742.8,3742.7,6.35736033]
["bitfinex","ETHUSD",1760693368795,0.002,3742.8,3742.7,4.23978733]
["bitfinex","ETHUSD",1760693368995,0.002,3742.8,3742.7,19.40174633]
["bitfinex","ETHUSD",1760693369717,0.002,3742.8,3742.7,21.76334633]
["bitfinex","ETHUSD",1760693369894,1e-08,3742.9,3742.8,20.19535551]
["bitfinex","ETHUSD",1760693370204,1e-08,3742.9,3742.8,26.04413504]
["bitfinex","ETHUSD",1760693371119,1e-08,3742.9,3742.8,24.68504604]
["bitfinex","ETHUSD",1760693371806,1e-08,3742.9,3742.8,26.04413504]
["bitfinex","ETHUSD",1760693373062,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1760693373205,1e-08,3743.7,3743.6,3.30482555]
["bitfinex","ETHUSD",1760693373550,1e-08,3743.7,3743.6,23.41036408]
["bitfinex","ETHUSD",1760693373853,1e-08,3744.2,3744.1,20.19442783]
["bitfinex","ETHUSD",1760693374012,0.1705,3745.8,3744.3,3.30432617]
["bitfinex","ETHUSD",1760693374214,0.1013,3745.3,3744.3,4.53152617]
["bitfinex","ETHUSD",1760693374413,0.11,3744.9,3744.3,4.53152617]
["bitfinex","ETHUSD",1760693374802,0.11,3744.9,3744.3,8.67821017]
["bitfinex","ETHUSD",1760693375002,0.1014,3745.6,3744.3,12.17424007]
["bitfinex","ETHUSD",1760693376239,0.1014,3745.6,3744.3,12.25842107]
["bitfinex","ETHUSD",1760693377246,0.1014,3745.4,3744.3,12.11276307]
["bitfinex","ETHUSD",1760693377403,0.1014,3745.4,3744.3,9.11591307]
["bitfinex","ETHUSD",1760693377603,0.1099,3744.9,3744.3,6.01160407]
["bitfinex","ETHUSD",1760693377958,0.1035,3744.4,3744.3,4.28360407]
["bitfinex","ETHUSD",1760693378167,0.002,3744.4,3744.3,2.80352617]
["bitfinex","ETHUSD",1760693378938,0.002,3744.4,3744.3,5.91478717]
["bitfinex","ETHUSD",1760693379243,0.002,3744.4,3744.3,5.65904117]
["bitfinex","ETHUSD",1760693379438,0.002,3744.4,3744.3,6.10934117]
["bitfinex","ETHUSD",1760693379738,2.66766405,3748.6,3745.1,2.67015567]
["bitfinex","ETHUSD",1760693379951,0.41886842,3745.8,3745.1,19.65101824]
["bitfinex","ETHUSD",1760693380159,0.1016,3746.4,3745.1,19.01936624]
["bitfinex","ETHUSD",1760693380465,0.1016,3746.4,3745.1,19.65296624]
["bitfinex","ETHUSD",1760693380670,0.1185,3746.3,3745.1,19.65296624]
["bitfinex","ETHUSD",1760693381172,0.2762,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1760693381331,0.2762,3747.2,3747.1,5.43273048]
["bitfinex","ETHUSD",1760693381527,0.1744,3747.2,3747.1,5.43273048]
["bitfinex","ETHUSD",1760693381872,0.2762,3747.2,3747.1,5.56553048]
["bitfinex","ETHUSD",1760693383140,0.2762,3747.2,3747.1,2.764]
["bitfinex","ETHUSD",1760693383862,0.2762,3747.2,3747.1,5.43273048]
["bitfinex","ETHUSD",1760693384250,0.1018,3747.9,3747.5,2.66837751]
["bitfinex","ETHUSD",1760693384445,0.1025,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760693385264,0.42862606,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760693385568,0.01,3748.0,3747.9,5.43116083]
["bitfinex","ETHUSD",1760693385736,0.012,3748.0,3747.9,8.19644036]
["bitfinex","ETHUSD",1760693385931,1.02472035,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1760693386137,1.23592035,3748.7,3748.6,5.43066259]
["bitfinex","ETHUSD",1760693386441,1.02472035,3748.7,3748.6,5.43066259]
["bitfinex","ETHUSD",1760693386854,1.02472035,3748.7,3748.6,5.56346259]
["bitfinex","ETHUSD",1760693387055,0.099,3749.7,3749.0,2.66737796]
["bitfinex","ETHUSD",1760693387338,0.51739262,3749.7,3749.6,2.66695114]
["bitfinex","ETHUSD",1760693387536,0.51739262,3749.7,3749.6,5.42995114]
["bitfinex","ETHUSD",1760693387770,0.41839262,3749.7,3749.6,5.42995114]
["bitfinex","ETHUSD",1760693387936,0.46486394,3749.7,3749.6,5.42995114]
["bitfinex","ETHUSD",1760693388134,0.46486394,3749.7,3749.6,5.79178058]
["bitfinex","ETHUSD",1760693388343,0.41839262,3749.7,3749.6,10.82842158]
["bitfinex","ETHUSD",1760693388570,0.0008,3750.0,3749.7,2.66688001]
["bitfinex","ETHUSD",1760693388735,0.0008,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1760693388941,0.0008,3750.0,3749.9,12.91417277]
["bitfinex","ETHUSD",1760693389168,0.0008,3750.0,3749.9,10.74923311]
["bitfinex","ETHUSD",1760693389370,0.0008,3750.0,3749.9,2.79953777]
["bitfinex","ETHUSD",1760693389764,0.0008,3750.0,3749.9,5.56153777]
["bitfinex","ETHUSD",1760693390246,0.0008,3750.0,3749.9,5.42873777]
["bitfinex","ETHUSD",1760693390570,0.0008,3750.0,3749.9,9.34324177]
["bitfinex","ETHUSD",1760693391274,0.0008,3750.0,3749.9,11.70484177]
["bitfinex","ETHUSD",1760693391477,0.0008,3750.0,3749.9,14.3373213]
["bitfinex","ETHUSD",1760693391798,0.0008,3750.0,3749.9,26.0350763]
["bitfinex","ETHUSD",1760693392289,0.0008,3750.0,3749.9,26.58252289]
["bitfinex","ETHUSD",1760693393605,0.0008,3750.0,3749.9,23.2730763]
["bitfinex","ETHUSD",1760693393765,0.0008,3750.0,3749.9,10.8721173]
["bitfinex","ETHUSD",1760693393970,0.0008,3750.0,3749.9,26.0340763]
["bitfinex","ETHUSD",1760693395609,0.0008,3750.0,3749.9,23.5557703]
["bitfinex","ETHUSD",1760693395915,0.0008,3750.0,3749.9,26.0340763]
["bitfinex","ETHUSD",1760693396696,0.73823149,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760693396918,0.73823149,3750.9,3750.8,2.76]
["bitfinex","ETHUSD",1760693397107,0.73823149,3750.9,3750.8,5.42609789]
["bitfinex","ETHUSD",1760693397580,0.83723149,3750.9,3750.8,5.42609789]
["bitfinex","ETHUSD",1760693398890,0.83723149,3750.9,3750.8,2.76]
["bitfinex","ETHUSD",1760693399222,0.79078277,3750.9,3750.8,2.76]
["bitfinex","ETHUSD",1760693399518,0.79078277,3750.9,3750.8,5.42609789]
["bitfinex","ETHUSD",1760693399728,0.69178277,3750.9,3750.8,5.42609789]
["bitfinex","ETHUSD",1760693400516,0.79078277,3750.9,3750.8,0.1328]
["bitfinex","ETHUSD",1760693400680,0.79078277,3750.9,3750.6,5.42518111]
["bitfinex","ETHUSD",1760693400886,0.79078277,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760693401221,0.69178277,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1760693401583,0.79078277,3750.9,3750.6,2.759]
["bitfinex","ETHUSD",1760693401885,0.099,3750.8,3750.6,2.759]
["bitfinex","ETHUSD",1760693402085,0.099,3750.7,3750.6,2.759]
["bitfinex","ETHUSD",1760693402320,0.099,3750.7,3750.3,2.759]
["bitfinex","ETHUSD",1760693402484,0.099,3750.6,3749.9,0.1328]
["bitfinex","ETHUSD",1760693402685,0.69378277,3750.9,3750.0,0.02666666]
["bitfinex","ETHUSD",1760693402996,0.69378277,3750.9,3749.9,0.1328]
["bitfinex","ETHUSD",1760693402997,0.2702,3750.8,3749.9,0.1328]
["bitfinex","ETHUSD",1760693403196,0.2702,3750.8,3749.8,0.001]
["bitfinex","ETHUSD",1760693403197,2.66646821,3750.3,3749.8,0.001]
["bitfinex","ETHUSD",1760693403402,2.66652749,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1760693403603,1.9982,3750.2,3749.8,0.001]
["bitfinex","ETHUSD",1760693403918,0.1729,3749.9,3749.8,2.66780889]
["bitfinex","ETHUSD",1760693404121,0.1729,3749.9,3749.4,2.74082368]
["bitfinex","ETHUSD",1760693404289,0.1729,3749.9,3749.7,2.66682855]
["bitfinex","ETHUSD",1760693404701,0.2719,3749.9,3749.4,2.74082368]
["bitfinex","ETHUSD",1760693404895,0.099,3749.8,3749.4,2.60802368]
["bitfinex","ETHUSD",1760693405132,0.1729,3749.9,3749.4,2.60802368]
["bitfinex","ETHUSD",1760693405317,0.1729,3749.9,3749.5,2.66695282]
["bitfinex","ETHUSD",1760693405630,0.099,3749.8,3749.4,5.27506816]
["bitfinex","ETHUSD",1760693405831,0.099,3749.8,3749.6,2.66694146]
["bitfinex","ETHUSD",1760693406013,0.099,3749.8,3749.5,2.66700733]
["bitfinex","ETHUSD",1760693406416,0.1729,3749.9,3749.4,2.60802368]
["bitfinex","ETHUSD",1760693406610,0.1729,3749.9,3749.5,2.66696378]
["bitfinex","ETHUSD",1760693406833,0.1729,3749.9,3749.4,2.60802368]
["bitfinex","ETHUSD",1760693407036,0.04648462,3750.1,3749.4,2.60802368]
["bitfinex","ETHUSD",1760693407037,0.04648462,3750.1,3750.0,2.66666666]
["bitfinex","ETHUSD",1760693407564,0.04648462,3750.1,3750.0,13.94703666]
["bitfinex","ETHUSD",1760693407843,0.41822789,3751.5,3751.2,2.6658136]
["bitfinex","ETHUSD",1760693408058,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1760693408203,0.002,3751.7,3751.6,47.58254854]
["bitfinex","ETHUSD",1760693408402,0.002,3751.7,3751.6,43.01845778]
["bitfinex","ETHUSD",1760693408716,0.002,3751.7,3751.6,41.74929578]
["bitfinex","ETHUSD",1760693409053,0.002,3751.7,3751.6,9.9168089]
["bitfinex","ETHUSD",1760693409344,0.002,3751.7,3751.6,2.8908]
["bitfinex","ETHUSD",1760693409549,0.002,3751.7,3751.6,5.55632937]
["bitfinex","ETHUSD",1760693409768,0.002,3751.7,3751.6,2.8908]
["bitfinex","ETHUSD",1760693410041,0.101,3751.7,3751.6,2.758]
["bitfinex","ETHUSD",1760693410450,0.101,3751.7,3750.9,0.1328]
["bitfinex","ETHUSD",1760693410451,2.6655367,3751.6,3750.9,0.1328]
["bitfinex","ETHUSD",1760693410652,0.099,3751.5,3750.7,0.757]
["bitfinex","ETHUSD",1760693410945,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1760693411146,0.002,3751.7,3751.6,5.20452937]
["bitfinex","ETHUSD",1760693411439,0.002,3751.7,3751.6,5.64532937]
["bitfinex","ETHUSD",1760693411638,0.002,3751.7,3751.6,6.47642433]
["bitfinex","ETHUSD",1760693412140,0.002,3751.7,3751.6,6.03562433]
["bitfinex","ETHUSD",1760693413154,0.002,3751.7,3751.6,6.47642433]
["bitfinex","ETHUSD",1760693413448,0.002,3751.7,3751.6,50.55921317]
["bitfinex","ETHUSD",1760693413804,0.002,3751.7,3751.6,46.15806117]
["bitfinex","ETHUSD",1760693414038,0.002,3751.7,3751.6,40.92058617]
["bitfinex","ETHUSD",1760693414466,0.002,3751.7,3751.6,37.80614317]
["bitfinex","ETHUSD",1760693414738,0.002,3751.7,3751.6,37.61812517]
["bitfinex","ETHUSD",1760693415443,0.002,3751.7,3751.6,49.92561317]
["bitfinex","ETHUSD",1760693415774,0.73456185,3751.9,3751.8,20.18894628]
["bitfinex","ETHUSD",1760693415775,1e-08,3751.9,3751.8,20.18894628]
["bitfinex","ETHUSD",1760693415909,1e-08,3751.9,3751.8,7.02586681]
["bitfinex","ETHUSD",1760693416246,1e-08,3751.9,3751.8,5.86318728]
["bitfinex","ETHUSD",1760693416409,1e-08,3751.9,3751.8,11.79073128]
["bitfinex","ETHUSD",1760693416750,1e-08,3751.9,3751.8,14.15233128]
["bitfinex","ETHUSD",1760693417452,1e-08,3751.9,3751.8,6.05598728]
["bitfinex","ETHUSD",1760693417757,1e-08,3751.9,3751.8,2.757]
["bitfinex","ETHUSD",1760693417934,1e-08,3751.9,3751.8,5.42238728]
["bitfinex","ETHUSD",1760693418120,1e-08,3751.9,3751.8,6.67197868]
["bitfinex","ETHUSD",1760693418531,1e-08,3751.9,3751.8,7.30557868]
["bitfinex","ETHUSD",1760693418751,1e-08,3751.9,3751.8,16.97630968]
["bitfinex","ETHUSD",1760693419650,1e-08,3751.9,3751.8,15.63178868]
["bitfinex","ETHUSD",1760693420060,1e-08,3751.9,3751.8,13.96625268]
["bitfinex","ETHUSD",1760693420357,0.00220001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760693420558,0.00220001,3752.4,3752.3,5.42203211]
["bitfinex","ETHUSD",1760693420728,0.00220001,3752.4,3752.3,5.55483211]
["bitfinex","ETHUSD",1760693420927,0.00220001,3752.4,3752.3,6.3768301]
["bitfinex","ETHUSD",1760693421864,0.00220001,3752.4,3752.3,13.5336761]
["bitfinex","ETHUSD",1760693422529,0.00220001,3752.4,3752.3,15.2616761]
["bitfinex","ETHUSD",1760693422733,0.04644979,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1760693423075,0.04644979,3753.4,3753.3,5.42032206]
["bitfinex","ETHUSD",1760693423279,0.04644979,3753.4,3753.3,6.25176507]
["bitfinex","ETHUSD",1760693423441,0.0992,3753.4,3753.3,2.756]
["bitfinex","ETHUSD",1760693423642,0.0992,3753.4,3753.3,5.42032206]
["bitfinex","ETHUSD",1760693423966,0.0992,3753.4,3753.3,2.756]
["bitfinex","ETHUSD",1760693424328,0.003,3753.7,3753.3,2.756]
["bitfinex","ETHUSD",1760693424570,0.0992,3753.6,3753.3,2.756]
["bitfinex","ETHUSD",1760693424730,0.0992,3753.5,3753.3,2.756]
["bitfinex","ETHUSD",1760693424927,0.0992,3753.4,3753.3,2.756]
["bitfinex","ETHUSD",1760693425168,2.76345107,3753.4,3753.3,2.756]
["bitfinex","ETHUSD",1760693425369,2.76345107,3753.4,3752.5,2.756]
["bitfinex","ETHUSD",1760693425370,0.0992,3753.4,3752.5,2.756]
["bitfinex","ETHUSD",1760693425574,0.1722,3752.6,3751.2,1.201]
["bitfinex","ETHUSD",1760693425733,0.2694,3752.5,3751.3,2.92572742]
["bitfinex","ETHUSD",1760693425941,2.66496267,3752.4,3751.3,2.89907]
["bitfinex","ETHUSD",1760693426246,2.93444378,3752.3,3751.5,2.66553319]
["bitfinex","ETHUSD",1760693426456,0.3158554,3752.3,3751.3,2.89907]
["bitfinex","ETHUSD",1760693426635,0.0464554,3752.3,3752.1,2.6651249]
["bitfinex","ETHUSD",1760693426975,0.1722,3752.6,3752.4,2.66493634]
["bitfinex","ETHUSD",1760693427208,0.0997,3753.5,3752.5,0.0266489]
["bitfinex","ETHUSD",1760693427373,0.04645016,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1760693427578,0.04645016,3753.4,3753.3,5.44696172]
["bitfinex","ETHUSD",1760693427776,0.04645016,3753.4,3753.3,6.25442992]
["bitfinex","ETHUSD",1760693428182,0.04645016,3753.4,3753.3,6.72072992]
["bitfinex","ETHUSD",1760693428377,0.82012001,3754.1,3753.6,2.66410912]
["bitfinex","ETHUSD",1760693428977,0.82012001,3754.1,3753.3,2.756]
["bitfinex","ETHUSD",1760693429195,0.1036,3753.7,3753.3,2.756]
["bitfinex","ETHUSD",1760693429393,0.003,3753.7,3753.3,2.756]
["bitfinex","ETHUSD",1760693430196,0.003,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1760693430395,0.003,3753.7,3753.3,3.0316]
["bitfinex","ETHUSD",1760693430600,0.003,3753.7,3753.4,2.66418251]
["bitfinex","ETHUSD",1760693430822,0.003,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1760693431022,0.003,3753.7,3753.3,2.756]
["bitfinex","ETHUSD",1760693431333,0.003,3753.7,3753.4,2.66424631]
["bitfinex","ETHUSD",1760693431502,0.003,3753.7,3753.3,5.42031253]
["bitfinex","ETHUSD",1760693431829,0.003,3753.7,3753.3,2.756]
["bitfinex","ETHUSD",1760693432056,0.1006,3753.6,3752.5,0.2297]
["bitfinex","ETHUSD",1760693432192,0.099,3753.5,3752.6,1.356]
["bitfinex","ETHUSD",1760693432393,0.003,3753.7,3752.7,0.02664748]
["bitfinex","ETHUSD",1760693432594,0.1716,3752.8,3752.6,1.356]
["bitfinex","ETHUSD",1760693433034,0.1709,3753.2,3752.7,2.66474804]
["bitfinex","ETHUSD",1760693433189,0.1004,3753.1,3752.6,1.356]
["bitfinex","ETHUSD",1760693433516,0.1709,3753.2,3752.6,1.356]
["bitfinex","ETHUSD",1760693433721,0.04944545,3753.7,3752.7,0.4663]
["bitfinex","ETHUSD",1760693433922,0.04944545,3753.7,3753.3,2.66426121]
["bitfinex","ETHUSD",1760693434091,0.04944545,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1760693434288,0.04944545,3753.7,3753.4,2.66419822]
["bitfinex","ETHUSD",1760693434619,0.04944545,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1760693434826,0.15054545,3753.7,3753.2,0.1328]
["bitfinex","ETHUSD",1760693435145,0.15054545,3753.7,3753.1,2.755]
["bitfinex","ETHUSD",1760693435146,0.1011,3753.6,3753.1,2.755]
["bitfinex","ETHUSD",1760693435302,0.04944545,3753.7,3753.1,2.755]
["bitfinex","ETHUSD",1760693435303,2.76528976,3753.5,3753.1,2.755]
["bitfinex","ETHUSD",1760693435508,0.90567817,3756.2,3754.4,2.66354144]
["bitfinex","ETHUSD",1760693435704,0.90933262,3755.2,3754.4,11.20927044]
["bitfinex","ETHUSD",1760693435926,0.86289909,3755.2,3754.4,12.4173751]
["bitfinex","ETHUSD",1760693436144,1e-08,3754.5,3754.4,20.1335051]
["bitfinex","ETHUSD",1760693436330,0.86289909,3755.2,3754.4,20.1335051]
["bitfinex","ETHUSD",1760693436331,0.86289909,3755.2,3755.1,13.93733492]
["bitfinex","ETHUSD",1760693436528,0.86289909,3755.2,3755.1,15.89503492]
["bitfinex","ETHUSD",1760693436529,1e-08,3755.2,3755.1,15.89503492]
["bitfinex","ETHUSD",1760693436747,1e-08,3755.2,3755.1,16.36133492]
["bitfinex","ETHUSD",1760693436943,0.94845725,3757.3,3756.1,2.615124]
["bitfinex","ETHUSD",1760693437145,2.66157781,3757.2,3755.3,3.809013]
["bitfinex","ETHUSD",1760693437308,0.1153,3756.0,3754.8,0.2297]
["bitfinex","ETHUSD",1760693437504,2.87676766,3756.0,3754.9,2.66317334]
["bitfinex","ETHUSD",1760693437725,0.2143,3756.0,3754.6,2.66339755]
["bitfinex","ETHUSD",1760693437942,2.66268374,3755.7,3754.3,2.8933053]
["bitfinex","ETHUSD",1760693438110,0.37516837,3755.6,3754.3,0.2297]
["bitfinex","ETHUSD",1760693438443,0.099,3755.6,3754.3,0.2297]
["bitfinex","ETHUSD",1760693438818,0.099,3755.6,3754.7,2.66327149]
["bitfinex","ETHUSD",1760693439020,0.099,3755.6,3754.3,0.2297]
["bitfinex","ETHUSD",1760693439410,0.099,3755.6,3754.7,2.66332862]
["bitfinex","ETHUSD",1760693439609,0.099,3755.6,3754.8,2.66324211]
["bitfinex","ETHUSD",1760693439840,0.099,3755.6,3754.3,0.2297]
["bitfinex","ETHUSD",1760693440047,0.1153,3756.0,3754.4,0.4663]
["bitfinex","ETHUSD",1760693440261,0.099,3756.6,3754.4,0.4663]
["bitfinex","ETHUSD",1760693440262,0.2697,3757.2,3755.5,0.2297]
["bitfinex","ETHUSD",1760693440554,2.66175776,3757.0,3755.5,0.2297]
["bitfinex","ETHUSD",1760693440843,0.0992,3756.9,3755.5,0.2297]
["bitfinex","ETHUSD",1760693441064,0.0992,3756.8,3755.5,0.2297]
["bitfinex","ETHUSD",1760693441213,0.0992,3756.8,3754.3,26.78892984]
["bitfinex","ETHUSD",1760693441214,1.03401542,3759.4,3757.1,0.6336]
["bitfinex","ETHUSD",1760693441409,1e-08,3758.4,3758.3,45.12095831]
["bitfinex","ETHUSD",1760693441647,1e-08,3758.4,3758.3,46.22085831]
["bitfinex","ETHUSD",1760693441949,1.03401542,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760693442362,1.03401542,3759.4,3759.3,2.94242969]
["bitfinex","ETHUSD",1760693442568,1.03401542,3759.4,3759.3,0.79965987]
["bitfinex","ETHUSD",1760693442769,1.03401542,3759.4,3758.7,2.66049431]
["bitfinex","ETHUSD",1760693442926,1.03401542,3759.4,3758.3,1.02949738]
["bitfinex","ETHUSD",1760693443235,1.03401542,3759.4,3758.5,12.212572]
["bitfinex","ETHUSD",1760693443436,1.03401542,3759.4,3759.2,2.66012919]
["bitfinex","ETHUSD",1760693443640,1.03401542,3759.4,3758.4,0.4663]
["bitfinex","ETHUSD",1760693443842,1.03401542,3759.4,3758.5,2.549885]
["bitfinex","ETHUSD",1760693444038,1.03321542,3759.4,3758.6,2.6605651]
["bitfinex","ETHUSD",1760693444363,1.03321542,3759.4,3758.3,0.2297]
["bitfinex","ETHUSD",1760693444530,1.03321542,3759.4,3758.0,0.696]
["bitfinex","ETHUSD",1760693444963,3.69321666,3759.4,3758.0,0.696]
["bitfinex","ETHUSD",1760693445171,2.66021186,3759.1,3758.1,1.728]
["bitfinex","ETHUSD",1760693445385,0.37922167,3759.3,3758.0,0.696]
["bitfinex","ETHUSD",1760693445674,1.03321542,3759.4,3758.1,0.02660919]
["bitfinex","ETHUSD",1760693445842,1.03321542,3759.4,3758.6,2.66053325]
["bitfinex","ETHUSD",1760693446170,1.03321542,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1760693446462,1.03321542,3759.4,3758.1,2.66091908]
["bitfinex","ETHUSD",1760693446674,3.69324594,3759.4,3758.0,3.3569628]
["bitfinex","ETHUSD",1760693446960,0.37922459,3759.3,3758.3,2.66075426]
["bitfinex","ETHUSD",1760693447164,3.69321806,3759.4,3758.3,2.66071009]
["bitfinex","ETHUSD",1760693447467,3.69323482,3759.4,3758.4,2.66070226]
["bitfinex","ETHUSD",1760693447629,3.69323482,3759.4,3758.5,2.66062261]
["bitfinex","ETHUSD",1760693447831,1.03321542,3759.4,3758.5,0.4663]
["bitfinex","ETHUSD",1760693448067,1.03321542,3759.4,3758.6,2.66056309]
["bitfinex","ETHUSD",1760693448233,1.03321542,3759.4,3758.7,2.66042881]
["bitfinex","ETHUSD",1760693448550,1.03321542,3759.4,3758.5,0.4663]
["bitfinex","ETHUSD",1760693448755,1.03321542,3759.4,3758.5,3.12688169]
["bitfinex","ETHUSD",1760693449063,2.66013003,3759.3,3758.0,0.696]
["bitfinex","ETHUSD",1760693449235,1.4025312,3759.4,3758.2,2.66083841]
["bitfinex","ETHUSD",1760693449236,2.66014276,3759.2,3758.2,2.66083841]
["bitfinex","ETHUSD",1760693449559,4.06254601,3759.4,3758.4,2.66068291]
["bitfinex","ETHUSD",1760693449773,1.4025312,3759.4,3758.0,0.696]
["bitfinex","ETHUSD",1760693449984,1.03321542,3759.4,3758.3,2.66076119]
["bitfinex","ETHUSD",1760693450139,3.69328378,3759.4,3758.1,0.33571118]
["bitfinex","ETHUSD",1760693450343,2.66026476,3759.1,3758.0,3.35693506]
["bitfinex","ETHUSD",1760693450545,2.66007052,3759.3,3758.1,0.02660919]
["bitfinex","ETHUSD",1760693450854,2.66007052,3759.3,3758.3,2.66077551]
["bitfinex","ETHUSD",1760693451060,2.66009248,3759.3,3758.4,2.68730678]
["bitfinex","ETHUSD",1760693451362,1.03321542,3759.4,3758.5,2.6605865]
["bitfinex","ETHUSD",1760693451569,3.69321571,3759.4,3758.6,2.68716852]
["bitfinex","ETHUSD",1760693451781,2.66011816,3759.3,3758.6,0.02660565]
["bitfinex","ETHUSD",1760693451941,1.66852274,3759.4,3758.7,2.66044025]
["bitfinex","ETHUSD",1760693452150,2.66011518,3759.3,3758.4,0.4401]
["bitfinex","ETHUSD",1760693452353,1.03321542,3759.4,3758.4,0.4401]
["bitfinex","ETHUSD",1760693452551,1.03321542,3759.4,3758.6,2.66054325]
["bitfinex","ETHUSD",1760693452552,3.69321753,3759.4,3758.6,2.66054325]
["bitfinex","ETHUSD",1760693452756,3.69321753,3759.4,3758.4,0.4401]
["bitfinex","ETHUSD",1760693452979,3.69321653,3759.4,3758.6,2.66054847]
["bitfinex","ETHUSD",1760693453185,1.668516,3759.4,3758.0,0.2297]
["bitfinex","ETHUSD",1760693453488,0.0999,3759.3,3758.1,0.02660919]
["bitfinex","ETHUSD",1760693453686,2.66014045,3759.2,3758.1,2.89109557]
["bitfinex","ETHUSD",1760693453874,2.66035948,3758.9,3758.1,0.2302]
["bitfinex","ETHUSD",1760693454197,0.1875,3758.9,3758.1,0.2302]
["bitfinex","ETHUSD",1760693454355,2.66042899,3758.8,3758.0,0.02660989]
["bitfinex","ETHUSD",1760693454554,0.1875,3758.9,3758.0,0.02660989]
["bitfinex","ETHUSD",1760693454757,0.1875,3758.9,3757.5,0.6336]
["bitfinex","ETHUSD",1760693454758,0.2883,3758.9,3757.5,0.6336]
["bitfinex","ETHUSD",1760693454955,0.2883,3758.9,3757.5,0.78291978]
["bitfinex","ETHUSD",1760693455164,2.94869954,3758.9,3757.9,2.66104493]
["bitfinex","ETHUSD",1760693455393,2.84789954,3758.9,3758.0,2.68759406]
["bitfinex","ETHUSD",1760693455685,2.66053132,3758.7,3758.0,0.02660989]
["bitfinex","ETHUSD",1760693455877,2.84785924,3758.9,3758.0,0.02660989]
["bitfinex","ETHUSD",1760693455878,2.66044788,3758.8,3758.0,0.02660989]
["bitfinex","ETHUSD",1760693456072,2.94524267,3758.8,3758.0,2.68759494]
["bitfinex","ETHUSD",1760693456275,0.28479479,3758.8,3758.0,0.02660989]
["bitfinex","ETHUSD",1760693456484,0.28479479,3758.8,3757.7,0.4401]
["bitfinex","ETHUSD",1760693456485,2.66064375,3758.5,3757.7,0.4401]
["bitfinex","ETHUSD",1760693456787,2.6605651,3758.6,3758.5,0.1328]
["bitfinex","ETHUSD",1760693456950,2.66198157,3756.6,3756.5,0.78291978]
["bitfinex","ETHUSD",1760693457156,2.96659679,3756.6,3755.1,0.2302]
["bitfinex","ETHUSD",1760693457356,2.06006529,3756.5,3754.3,0.4401]
["bitfinex","ETHUSD",1760693457562,0.1866,3754.8,3754.0,0.2302]
["bitfinex","ETHUSD",1760693457782,3.6054279,3755.6,3754.3,2.66359495]
["bitfinex","ETHUSD",1760693458060,3.6054279,3755.6,3754.0,0.2302]
["bitfinex","ETHUSD",1760693458061,0.099,3755.8,3754.1,2.66368748]
["bitfinex","ETHUSD",1760693458263,2.66261948,3755.7,3754.2,0.33339875]
["bitfinex","ETHUSD",1760693458596,0.099,3755.6,3754.2,0.33339875]
["bitfinex","ETHUSD",1760693458798,2.66328176,3754.8,3753.5,3.1042429]
["bitfinex","ETHUSD",1760693458962,0.1884,3754.7,3753.5,0.4401]
["bitfinex","ETHUSD",1760693459296,2.66363705,3754.3,3753.0,2.304773]
["bitfinex","ETHUSD",1760693459480,2.66361239,3754.3,3752.8,0.4401]
["bitfinex","ETHUSD",1760693459660,2.66405104,3753.7,3752.4,2.66496109]
["bitfinex","ETHUSD",1760693459860,2.66405104,3753.7,3752.5,0.31050611]
["bitfinex","ETHUSD",1760693460196,0.1884,3754.7,3753.2,2.66433147]
["bitfinex","ETHUSD",1760693460197,0.04643295,3754.6,3753.2,2.66433147]
["bitfinex","ETHUSD",1760693460360,0.04643295,3754.6,3753.1,0.2302]
["bitfinex","ETHUSD",1760693460566,0.1884,3754.7,3753.2,4.379808]
["bitfinex","ETHUSD",1760693460787,0.1884,3754.7,3753.5,2.66417218]
["bitfinex","ETHUSD",1760693461000,2.66362853,3754.3,3753.6,0.31042722]
["bitfinex","ETHUSD",1760693461199,0.1884,3754.7,3753.7,2.6639838]
["bitfinex","ETHUSD",1760693461415,0.1884,3754.7,3753.3,0.4401]
["bitfinex","ETHUSD",1760693461703,0.1884,3754.7,3753.7,2.66402665]
["bitfinex","ETHUSD",1760693461912,0.1884,3754.7,3753.7,2.66403592]
["bitfinex","ETHUSD",1760693462204,0.1884,3754.7,3753.1,0.2302]
["bitfinex","ETHUSD",1760693462404,2.66388037,3754.0,3753.1,2.89466177]
["bitfinex","ETHUSD",1760693462574,2.6634705,3754.5,3753.2,0.28946618]
["bitfinex","ETHUSD",1760693462769,0.1884,3754.7,3753.2,0.28946618]
["bitfinex","ETHUSD",1760693462963,0.1884,3754.7,3753.2,2.95385856]
["bitfinex","ETHUSD",1760693463192,2.66362976,3754.3,3753.5,2.66412803]
["bitfinex","ETHUSD",1760693463405,2.66355203,3754.4,3753.5,2.66416109]
["bitfinex","ETHUSD",1760693463600,26.55922984,3754.3,3752.3,2.66503211]
["bitfinex","ETHUSD",1760693463898,2.66368334,3754.2,3752.7,2.66470635]
["bitfinex","ETHUSD",1760693464071,26.55922984,3753.8,3752.0,0.6703]
["bitfinex","ETHUSD",1760693464278,2.76366153,3754.1,3752.3,2.66503211]
["bitfinex","ETHUSD",1760693464581,0.04643931,3754.0,3752.7,0.6336]
["bitfinex","ETHUSD",1760693464816,2.66362884,3754.3,3753.5,2.66416497]
["bitfinex","ETHUSD",1760693464995,0.0999,3754.8,3753.4,0.2153]
["bitfinex","ETHUSD",1760693465190,1.728,3754.8,3752.8,3.10470794]
["bitfinex","ETHUSD",1760693465405,0.099,3752.9,3752.2,0.4401]
["bitfinex","ETHUSD",1760693465604,0.099,3752.9,3752.3,2.66502811]
["bitfinex","ETHUSD",1760693465814,0.099,3752.9,3752.4,0.26650281]
["bitfinex","ETHUSD",1760693466014,0.099,3752.9,3752.5,2.66483476]
["bitfinex","ETHUSD",1760693466324,0.099,3753.1,3751.9,1.728]
["bitfinex","ETHUSD",1760693466508,0.099,3753.1,3751.8,3.10642535]
["bitfinex","ETHUSD",1760693466708,0.099,3753.1,3752.5,2.66482374]
["bitfinex","ETHUSD",1760693466910,0.099,3753.1,3752.5,2.79762374]
["bitfinex","ETHUSD",1760693467204,0.099,3753.1,3752.6,2.66478998]
["bitfinex","ETHUSD",1760693467402,0.1989,3753.1,3751.8,0.001]
["bitfinex","ETHUSD",1760693467604,0.099,3753.1,3751.8,0.4411]
["bitfinex","ETHUSD",1760693467926,0.0982,3753.1,3751.8,0.001]
["bitfinex","ETHUSD",1760693468108,0.0982,3753.1,3751.8,2.66638498]
["bitfinex","ETHUSD",1760693468306,0.0999,3753.0,3751.8,0.001]
["bitfinex","ETHUSD",1760693468616,0.74392244,3752.9,3751.8,0.001]
["bitfinex","ETHUSD",1760693468818,2.66504651,3752.3,3751.8,0.001]
["bitfinex","ETHUSD",1760693469330,2.66500219,3752.4,3751.8,0.001]
["bitfinex","ETHUSD",1760693469534,2.76448666,3753.0,3751.8,0.001]
["bitfinex","ETHUSD",1760693469535,0.0982,3753.1,3751.9,0.4401]
["bitfinex","ETHUSD",1760693469699,0.0999,3753.8,3751.9,0.4401]
["bitfinex","ETHUSD",1760693469700,0.0974,3753.4,3752.8,2.66462518]
["bitfinex","ETHUSD",1760693469900,0.0974,3753.4,3752.2,0.2153]
["bitfinex","ETHUSD",1760693469901,0.0974,3753.4,3752.7,2.66474672]
["bitfinex","ETHUSD",1760693470231,0.0974,3753.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760693470405,0.0974,3753.4,3752.4,0.33204321]
["bitfinex","ETHUSD",1760693470607,0.0974,3753.4,3752.2,0.6554]
["bitfinex","ETHUSD",1760693470808,2.66448327,3753.1,3752.3,2.66498178]
["bitfinex","ETHUSD",1760693471018,2.66441444,3753.2,3752.2,0.2153]
["bitfinex","ETHUSD",1760693471219,2.66441444,3753.2,3752.5,2.66482497]
["bitfinex","ETHUSD",1760693471424,2.66465613,3752.9,3751.8,0.001]
["bitfinex","ETHUSD",1760693471729,0.0974,3753.4,3752.7,2.66470003]
["bitfinex","ETHUSD",1760693471937,2.76165122,3753.4,3752.5,2.66487765]
["bitfinex","ETHUSD",1760693472106,2.66444126,3753.2,3752.5,2.66487765]
["bitfinex","ETHUSD",1760693472438,0.0974,3753.4,3752.5,0.28801777]
["bitfinex","ETHUSD",1760693472638,26.55922984,3754.8,3752.4,0.2153]
["bitfinex","ETHUSD",1760693472639,3.08185722,3754.0,3752.6,0.0096004]
["bitfinex","ETHUSD",1760693472836,0.41797753,3754.0,3752.7,3.9816]
["bitfinex","ETHUSD",1760693473022,0.04643838,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1760693473335,0.0982,3755.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1760693473336,0.41784448,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1760693473500,0.0991,3756.0,3754.4,0.4401]
["bitfinex","ETHUSD",1760693473701,0.41775474,3755.9,3754.5,4.91494]
["bitfinex","ETHUSD",1760693473934,0.0991,3756.5,3754.7,10.001259]
["bitfinex","ETHUSD",1760693474110,0.0991,3756.5,3754.8,2.66325769]
["bitfinex","ETHUSD",1760693474111,0.0991,3756.3,3754.8,2.66325769]
["bitfinex","ETHUSD",1760693474452,0.0991,3756.3,3754.2,0.4401]
["bitfinex","ETHUSD",1760693474453,0.0991,3756.2,3754.2,0.4401]
["bitfinex","ETHUSD",1760693474744,0.1866,3754.9,3753.6,2.8]
["bitfinex","ETHUSD",1760693474942,0.0999,3754.8,3752.7,0.2153]
["bitfinex","ETHUSD",1760693475232,2.6640198,3753.8,3752.9,2.66458025]
["bitfinex","ETHUSD",1760693475465,0.0999,3754.2,3752.9,0.59847486]
["bitfinex","ETHUSD",1760693475743,0.41787853,3754.3,3752.7,0.2153]
["bitfinex","ETHUSD",1760693475744,0.41787853,3754.3,3753.0,0.4401]
["bitfinex","ETHUSD",1760693475903,2.66375494,3754.1,3753.3,2.66426348]
["bitfinex","ETHUSD",1760693476101,0.0999,3754.2,3752.7,0.2153]
["bitfinex","ETHUSD",1760693476398,2.66410926,3753.6,3752.7,0.2153]
["bitfinex","ETHUSD",1760693476612,0.002,3754.0,3752.7,2.8800449]
["bitfinex","ETHUSD",1760693476941,2.66424699,3753.5,3752.6,2.66581348]
["bitfinex","ETHUSD",1760693477238,0.002,3754.0,3752.6,2.66581348]
["bitfinex","ETHUSD",1760693477542,0.0991,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1760693477756,0.1328,3753.2,3752.9,2.66453627]
["bitfinex","ETHUSD",1760693478042,0.1328,3753.2,3753.1,2.87976404]
["bitfinex","ETHUSD",1760693478213,0.1328,3753.6,3753.1,0.2153]
["bitfinex","ETHUSD",1760693478426,0.1328,3753.9,3753.4,2.66425107]
["bitfinex","ETHUSD",1760693478735,0.1328,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1760693478913,0.002,3754.0,3753.1,0.2153]
["bitfinex","ETHUSD",1760693479117,0.002,3754.0,3753.1,0.60633208]
["bitfinex","ETHUSD",1760693479428,2.66417279,3753.6,3752.6,0.001]
["bitfinex","ETHUSD",1760693479605,2.66437896,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1760693479807,0.1028,3754.0,3752.6,2.66580155]
["bitfinex","ETHUSD",1760693480001,2.66435093,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1760693480556,2.66423384,3753.5,3752.6,0.001]
["bitfinex","ETHUSD",1760693480704,2.66423384,3753.5,3752.8,2.66467115]
["bitfinex","ETHUSD",1760693481306,2.66425709,3753.4,3752.7,2.664727]
["bitfinex","ETHUSD",1760693481505,0.04844291,3754.0,3753.1,2.66440463]
["bitfinex","ETHUSD",1760693481742,0.04844291,3754.0,3753.1,0.218]
["bitfinex","ETHUSD",1760693482206,0.002,3754.0,3753.6,2.66405049]
["bitfinex","ETHUSD",1760693482408,0.002,3754.0,3753.1,0.218]
["bitfinex","ETHUSD",1760693482645,2.66424717,3753.5,3752.7,2.66469097]
["bitfinex","ETHUSD",1760693482808,0.002,3754.0,3752.8,1.03289585]
["bitfinex","ETHUSD",1760693483005,2.66390154,3753.9,3753.1,2.66440596]
["bitfinex","ETHUSD",1760693483336,0.002,3754.0,3753.2,0.218]
["bitfinex","ETHUSD",1760693483538,2.66416324,3753.6,3752.6,0.001]
["bitfinex","ETHUSD",1760693483835,0.002,3754.0,3753.5,0.218]
["bitfinex","ETHUSD",1760693484037,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1760693484247,0.002,3754.0,3753.9,14.78915083]
["bitfinex","ETHUSD",1760693484539,0.101,3756.6,3754.2,2.66367049]
["bitfinex","ETHUSD",1760693484739,0.41772857,3756.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1760693484946,2.76099003,3756.9,3756.0,2.66240258]
["bitfinex","ETHUSD",1760693485149,0.04641211,3756.9,3756.3,2.66218866]
["bitfinex","ETHUSD",1760693485330,0.0992,3756.8,3755.6,0.218]
["bitfinex","ETHUSD",1760693485639,0.003,3757.2,3756.3,2.66212482]
["bitfinex","ETHUSD",1760693485940,0.003,3757.2,3756.8,2.66178941]
["bitfinex","ETHUSD",1760693486139,0.003,3757.2,3756.6,2.66195697]
["bitfinex","ETHUSD",1760693486305,0.003,3757.2,3756.2,3.4724]
["bitfinex","ETHUSD",1760693486510,0.003,3757.2,3757.1,2.87962731]
["bitfinex","ETHUSD",1760693486711,0.003,3757.2,3757.1,3.16759004]
["bitfinex","ETHUSD",1760693486910,0.003,3757.2,3757.1,0.96036273]
["bitfinex","ETHUSD",1760693487112,0.003,3757.2,3757.1,3.62199004]
["bitfinex","ETHUSD",1760693487323,0.003,3757.2,3756.5,0.4544]
["bitfinex","ETHUSD",1760693487530,0.003,3757.2,3757.1,2.87962731]
["bitfinex","ETHUSD",1760693487726,0.41743005,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760693488025,0.41743005,3758.9,3758.7,3.028]
["bitfinex","ETHUSD",1760693488226,1.1823945,3760.5,3757.8,0.6336]
["bitfinex","ETHUSD",1760693488227,0.04637809,3759.9,3757.8,0.6336]
["bitfinex","ETHUSD",1760693488428,0.2903,3759.5,3757.9,3.028]
["bitfinex","ETHUSD",1760693488656,0.2903,3759.5,3757.9,2.87902923]
["bitfinex","ETHUSD",1760693488657,2.95023158,3759.5,3757.9,2.87902923]
["bitfinex","ETHUSD",1760693488857,0.3983447,3759.3,3758.0,2.66098988]
["bitfinex","ETHUSD",1760693489043,0.1328,3758.9,3758.2,0.1328]
["bitfinex","ETHUSD",1760693489247,2.95024062,3759.5,3757.9,3.028]
["bitfinex","ETHUSD",1760693489452,0.1328,3759.9,3759.3,0.218]
["bitfinex","ETHUSD",1760693489763,0.1328,3759.9,3759.3,0.8052]
["bitfinex","ETHUSD",1760693489937,0.1328,3759.9,3759.3,0.3508]
["bitfinex","ETHUSD",1760693490447,0.1328,3759.9,3759.3,3.46526969]
["bitfinex","ETHUSD",1760693490626,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1760693491129,0.1328,3759.5,3758.5,0.218]
["bitfinex","ETHUSD",1760693491329,0.1328,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1760693491556,2.65986975,3759.6,3758.6,0.02660565]
["bitfinex","ETHUSD",1760693491828,0.04636773,3760.0,3758.7,3.603436]
["bitfinex","ETHUSD",1760693492139,0.0992,3760.7,3759.3,2.66006969]
["bitfinex","ETHUSD",1760693492340,0.14556456,3760.7,3759.3,3.11446969]
["bitfinex","ETHUSD",1760693492540,0.14556456,3760.7,3759.0,0.4544]
["bitfinex","ETHUSD",1760693492778,2.65949027,3760.2,3759.2,2.66008204]
["bitfinex","ETHUSD",1760693493065,2.65941849,3760.3,3759.3,2.66006969]
["bitfinex","ETHUSD",1760693493267,2.65941849,3760.3,3759.3,3.11446969]
["bitfinex","ETHUSD",1760693493570,2.65885004,3761.1,3759.3,9.04343715]
["bitfinex","ETHUSD",1760693493880,0.0992,3760.8,3759.3,9.57052515]
["bitfinex","ETHUSD",1760693494232,2.75821801,3760.8,3759.3,7.09793715]
["bitfinex","ETHUSD",1760693494427,2.65944147,3760.2,3759.3,0.4544]
["bitfinex","ETHUSD",1760693494765,1.03521542,3759.4,3758.6,4.546]
["bitfinex","ETHUSD",1760693494965,1.03521542,3759.4,3758.3,0.218]
["bitfinex","ETHUSD",1760693495140,2.66006969,3759.3,3758.4,2.66069143]
["bitfinex","ETHUSD",1760693495340,1.03521542,3759.4,3758.4,2.66070668]
["bitfinex","ETHUSD",1760693495526,1.03521542,3759.4,3758.3,0.218]
["bitfinex","ETHUSD",1760693495838,2.85401465,3758.4,3756.7,0.4544]
["bitfinex","ETHUSD",1760693496042,0.28540146,3758.3,3756.7,0.4544]
["bitfinex","ETHUSD",1760693496260,2.85402209,3758.4,3757.2,2.66155647]
["bitfinex","ETHUSD",1760693496434,0.1933,3758.4,3757.3,2.66147987]
["bitfinex","ETHUSD",1760693496769,2.66083705,3758.3,3757.4,2.66140108]
["bitfinex","ETHUSD",1760693497064,0.1933,3758.4,3757.1,0.218]
["bitfinex","ETHUSD",1760693497268,2.660953,3758.1,3756.5,0.4544]
["bitfinex","ETHUSD",1760693497471,2.66077747,3758.3,3756.6,0.31165097]
["bitfinex","ETHUSD",1760693497632,2.76002698,3758.0,3756.2,0.218]
["bitfinex","ETHUSD",1760693497971,2.76002698,3758.0,3756.4,2.66206769]
["bitfinex","ETHUSD",1760693497972,2.66134844,3757.5,3756.4,2.66206769]
["bitfinex","ETHUSD",1760693498266,2.66160589,3757.2,3756.2,0.218]
["bitfinex","ETHUSD",1760693498502,0.04639121,3757.9,3757.5,12.804957]
["bitfinex","ETHUSD",1760693498631,0.41743141,3759.9,3757.8,1.728]
["bitfinex","ETHUSD",1760693498834,0.41743141,3759.9,3757.9,0.4810106]
["bitfinex","ETHUSD",1760693499071,0.04637647,3760.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760693499244,2.65966193,3759.9,3759.1,2.66018561]
["bitfinex","ETHUSD",1760693499566,2.65977113,3759.8,3759.0,2.66027695]
["bitfinex","ETHUSD",1760693499766,0.04637647,3760.1,3758.1,3.3333095]
["bitfinex","ETHUSD",1760693499957,2.70594141,3760.1,3758.7,2.6604803]
["bitfinex","ETHUSD",1760693500274,2.65958584,3760.0,3758.4,2.66070668]
["bitfinex","ETHUSD",1760693500579,2.65971595,3759.8,3758.6,2.6605414]
["bitfinex","ETHUSD",1760693500781,2.65971595,3759.8,3758.2,2.66079257]
["bitfinex","ETHUSD",1760693500782,2.6600714,3759.3,3758.2,2.66079257]
["bitfinex","ETHUSD",1760693500947,2.65993236,3759.5,3758.1,0.6724]
["bitfinex","ETHUSD",1760693501148,2.65984445,3759.7,3757.5,1.728]
["bitfinex","ETHUSD",1760693501478,2.65984445,3759.7,3757.4,3.4934]
["bitfinex","ETHUSD",1760693501479,0.1035,3759.3,3757.4,0.218]
["bitfinex","ETHUSD",1760693501634,0.1328,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1760693501834,0.1328,3758.1,3757.6,2.66124995]
["bitfinex","ETHUSD",1760693502315,0.1328,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1760693502524,0.1933,3758.9,3757.4,0.218]
["bitfinex","ETHUSD",1760693502827,0.1328,3758.7,3758.3,2.6607153]
["bitfinex","ETHUSD",1760693503131,0.1933,3758.9,3758.1,2.6609142]
["bitfinex","ETHUSD",1760693503419,0.1328,3758.5,3758.0,2.66098075]
["bitfinex","ETHUSD",1760693503617,0.099,3758.4,3756.6,3.2724]
["bitfinex","ETHUSD",1760693503823,0.1933,3758.9,3756.6,3.2724]
["bitfinex","ETHUSD",1760693503824,0.1328,3757.9,3756.9,0.1328]
["bitfinex","ETHUSD",1760693504025,0.099,3758.5,3756.6,0.4544]
["bitfinex","ETHUSD",1760693504232,2.66120443,3757.7,3756.8,2.66177615]
["bitfinex","ETHUSD",1760693504517,2.66111762,3757.9,3757.1,2.66162099]
["bitfinex","ETHUSD",1760693504824,2.66111762,3757.9,3756.7,2.66185462]
["bitfinex","ETHUSD",1760693504825,0.26611176,3757.9,3756.7,2.66185462]
["bitfinex","ETHUSD",1760693505007,0.099,3758.0,3756.0,0.4544]
["bitfinex","ETHUSD",1760693505173,2.75999379,3758.0,3756.0,1.728]
["bitfinex","ETHUSD",1760693505372,2.66099162,3758.0,3756.5,2.66199846]
["bitfinex","ETHUSD",1760693505604,2.66112093,3757.9,3757.1,2.66161153]
["bitfinex","ETHUSD",1760693505880,2.66122262,3757.7,3757.0,2.66166887]
["bitfinex","ETHUSD",1760693506216,2.66136075,3757.5,3756.3,0.4544]
["bitfinex","ETHUSD",1760693506412,0.099,3758.0,3757.2,2.6615315]
["bitfinex","ETHUSD",1760693506595,3.07846017,3758.1,3757.1,2.66162304]
["bitfinex","ETHUSD",1760693507009,3.07846017,3758.1,3756.4,0.24004]
["bitfinex","ETHUSD",1760693507010,2.66103774,3758.0,3756.4,0.24004]
["bitfinex","ETHUSD",1760693507303,0.04639051,3757.9,3756.7,2.66185095]
["bitfinex","ETHUSD",1760693507511,2.66127421,3757.6,3756.7,2.66185095]
["bitfinex","ETHUSD",1760693507676,0.04639051,3757.9,3756.8,0.4544]
["bitfinex","ETHUSD",1760693507877,0.099,3758.5,3756.8,0.4544]
["bitfinex","ETHUSD",1760693508113,2.66085106,3758.2,3757.2,2.66150872]
["bitfinex","ETHUSD",1760693508316,2.66070668,3758.4,3757.2,2.66150586]
["bitfinex","ETHUSD",1760693508548,0.09539825,3758.5,3756.8,2.66182589]
["bitfinex","ETHUSD",1760693508820,2.66077747,3758.3,3756.3,3.11653757]
["bitfinex","ETHUSD",1760693509122,2.66136554,3757.5,3756.4,2.90215758]
["bitfinex","ETHUSD",1760693509285,2.66136554,3757.5,3756.6,2.66192211]
["bitfinex","ETHUSD",1760693509483,0.04639373,3757.8,3755.9,0.218]
["bitfinex","ETHUSD",1760693509717,0.04639373,3757.8,3756.0,7.44904806]
["bitfinex","ETHUSD",1760693510009,2.66139805,3757.5,3756.7,2.66185796]
["bitfinex","ETHUSD",1760693510209,2.66129527,3757.6,3756.8,2.66181757]
["bitfinex","ETHUSD",1760693510408,2.66138126,3757.5,3756.8,2.66181757]
["bitfinex","ETHUSD",1760693510614,2.66141524,3757.4,3756.7,2.66190246]
["bitfinex","ETHUSD",1760693510818,0.04639373,3757.8,3756.6,0.4544]
["bitfinex","ETHUSD",1760693510982,0.04639373,3757.8,3757.0,2.66163876]
["bitfinex","ETHUSD",1760693511182,0.04639373,3757.8,3757.2,2.66148643]
["bitfinex","ETHUSD",1760693511581,0.04639373,3757.8,3756.9,0.218]
["bitfinex","ETHUSD",1760693512018,2.70753438,3757.8,3756.6,0.2252]
["bitfinex","ETHUSD",1760693512336,0.04639373,3757.8,3756.6,0.2252]
["bitfinex","ETHUSD",1760693512735,2.66131041,3757.6,3756.3,0.2252]
["bitfinex","ETHUSD",1760693512884,0.46177041,3757.5,3755.9,0.218]
["bitfinex","ETHUSD",1760693513232,0.191,3757.5,3756.3,2.66213288]
["bitfinex","ETHUSD",1760693513519,2.66162731,3757.1,3756.1,0.001]
["bitfinex","ETHUSD",1760693513744,0.46395681,3757.2,3756.2,0.4603]
["bitfinex","ETHUSD",1760693513957,0.0956,3757.8,3757.1,0.2252]
["bitfinex","ETHUSD",1760693514141,0.1328,3757.4,3757.1,0.2252]
["bitfinex","ETHUSD",1760693514318,0.04639624,3757.7,3757.4,2.66137339]
["bitfinex","ETHUSD",1760693514521,0.04639624,3757.7,3757.1,0.2252]
["bitfinex","ETHUSD",1760693514522,0.04639624,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760693514708,0.04639624,3757.7,3757.6,3.12157315]
["bitfinex","ETHUSD",1760693515136,0.04639624,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760693515441,0.04559624,3757.7,3757.4,2.66135492]
["bitfinex","ETHUSD",1760693515739,2.66103776,3758.0,3757.2,2.66155647]
["bitfinex","ETHUSD",1760693515933,2.66109915,3757.9,3757.2,2.66155647]
["bitfinex","ETHUSD",1760693516134,2.66109915,3757.9,3757.1,0.2252]
["bitfinex","ETHUSD",1760693516135,2.66121751,3757.7,3757.1,0.2252]
["bitfinex","ETHUSD",1760693516645,2.66121751,3757.7,3756.7,2.66186406]
["bitfinex","ETHUSD",1760693516646,0.53222801,3757.7,3756.7,2.66186406]
["bitfinex","ETHUSD",1760693516831,2.6614584,3757.4,3756.7,2.66186406]
["bitfinex","ETHUSD",1760693517019,0.41747379,3758.1,3756.6,0.4603]
["bitfinex","ETHUSD",1760693517224,0.04639317,3757.8,3756.3,0.4603]
["bitfinex","ETHUSD",1760693517625,2.66149092,3757.3,3756.6,2.66193123]
["bitfinex","ETHUSD",1760693517822,2.66134901,3757.5,3756.3,0.4603]
["bitfinex","ETHUSD",1760693518027,2.6614148,3757.4,3756.7,2.66189363]
["bitfinex","ETHUSD",1760693518572,0.04639397,3757.3,3756.7,2.66189634]
["bitfinex","ETHUSD",1760693518912,0.04639397,3757.3,3756.3,0.4603]
["bitfinex","ETHUSD",1760693519117,0.04639397,3757.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693519317,2.66199082,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760693519564,0.41752817,3757.1,3756.1,0.001]
["bitfinex","ETHUSD",1760693519721,0.04639397,3757.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693519722,0.0956,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760693520158,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693520356,26.77686039,3757.4,3756.1,0.001]
["bitfinex","ETHUSD",1760693520357,0.0954,3757.6,3756.2,0.4603]
["bitfinex","ETHUSD",1760693520545,3.6952815,3759.4,3756.2,0.4603]
["bitfinex","ETHUSD",1760693520546,2.70811599,3757.0,3756.2,0.4603]
["bitfinex","ETHUSD",1760693520734,0.0464051,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760693520934,0.0954,3758.7,3757.3,2.66147385]
["bitfinex","ETHUSD",1760693520935,2.66104671,3758.0,3757.3,2.66147385]
["bitfinex","ETHUSD",1760693521254,2.66132505,3757.6,3757.0,0.2252]
["bitfinex","ETHUSD",1760693521464,2.6611909,3757.8,3757.1,0.226]
["bitfinex","ETHUSD",1760693521617,2.66146207,3757.4,3756.8,0.226]
["bitfinex","ETHUSD",1760693521926,0.04639302,3758.1,3756.8,0.226]
["bitfinex","ETHUSD",1760693522127,2.66132478,3757.6,3756.9,2.66174373]
["bitfinex","ETHUSD",1760693522327,0.04639302,3758.1,3757.0,2.66164361]
["bitfinex","ETHUSD",1760693522526,0.04639302,3758.1,3757.1,0.226]
["bitfinex","ETHUSD",1760693522527,2.661219,3757.7,3757.1,0.226]
["bitfinex","ETHUSD",1760693522728,0.46386135,3758.1,3757.1,0.226]
["bitfinex","ETHUSD",1760693522929,2.66132449,3757.6,3757.1,0.226]
["bitfinex","ETHUSD",1760693523141,0.26613245,3757.5,3757.2,0.02661556]
["bitfinex","ETHUSD",1760693523345,2.66127291,3757.7,3756.1,0.001]
["bitfinex","ETHUSD",1760693523567,0.41746833,3758.1,3756.2,0.226]
["bitfinex","ETHUSD",1760693523886,2.7077545,3757.5,3756.8,2.66183175]
["bitfinex","ETHUSD",1760693524171,0.41753009,3758.1,3756.9,3.08995179]
["bitfinex","ETHUSD",1760693524318,0.41753009,3758.1,3756.9,0.4282]
["bitfinex","ETHUSD",1760693524522,2.66137051,3757.5,3756.5,0.4282]
["bitfinex","ETHUSD",1760693524756,0.41753009,3758.1,3756.2,0.226]
["bitfinex","ETHUSD",1760693525018,0.0954,3757.7,3756.2,0.226]
["bitfinex","ETHUSD",1760693525219,2.66171547,3757.0,3756.3,3.09039418]
["bitfinex","ETHUSD",1760693525450,0.1328,3756.6,3756.3,3.09039418]
["bitfinex","ETHUSD",1760693525633,0.1328,3756.6,3756.2,0.226]
["bitfinex","ETHUSD",1760693525846,2.79480487,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760693526161,2.79480487,3756.6,3756.1,0.227]
["bitfinex","ETHUSD",1760693526162,0.1328,3756.6,3756.1,0.227]
["bitfinex","ETHUSD",1760693526326,0.1328,3756.6,3756.2,0.4282]
["bitfinex","ETHUSD",1760693526956,0.1328,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693528064,0.1328,3756.2,3756.1,0.227]
["bitfinex","ETHUSD",1760693528262,0.1328,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693528977,0.1328,3756.2,3756.1,0.227]
["bitfinex","ETHUSD",1760693529274,0.1328,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693530070,0.1328,3756.2,3756.1,0.227]
["bitfinex","ETHUSD",1760693530291,0.1328,3756.4,3756.1,0.6552]
["bitfinex","ETHUSD",1760693530445,2.66155523,3757.3,3756.2,0.4282]
["bitfinex","ETHUSD",1760693530646,0.41755976,3758.0,3757.2,2.88752287]
["bitfinex","ETHUSD",1760693530878,3.07855934,3758.0,3757.3,2.66148153]
["bitfinex","ETHUSD",1760693531078,0.04639927,3758.2,3757.2,0.226]
["bitfinex","ETHUSD",1760693531253,0.04639927,3758.2,3756.8,2.66182788]
["bitfinex","ETHUSD",1760693531454,2.66148946,3757.3,3756.5,0.4282]
["bitfinex","ETHUSD",1760693531660,2.66156973,3757.2,3756.5,0.4282]
["bitfinex","ETHUSD",1760693531882,0.37566135,3758.1,3756.7,2.66188302]
["bitfinex","ETHUSD",1760693531883,0.002,3757.7,3756.7,2.66188302]
["bitfinex","ETHUSD",1760693532183,0.002,3757.7,3756.8,0.4282]
["bitfinex","ETHUSD",1760693532390,0.002,3757.7,3756.8,3.0899942]
["bitfinex","ETHUSD",1760693532391,2.66136373,3757.5,3756.8,3.0899942]
["bitfinex","ETHUSD",1760693532590,2.66154201,3757.3,3756.2,0.4282]
["bitfinex","ETHUSD",1760693532778,2.66160576,3757.2,3756.4,2.66210249]
["bitfinex","ETHUSD",1760693532986,2.66157183,3757.2,3756.5,2.66204295]
["bitfinex","ETHUSD",1760693533169,2.66157183,3757.2,3756.3,0.23832]
["bitfinex","ETHUSD",1760693533170,2.66155913,3757.2,3756.4,2.6621233]
["bitfinex","ETHUSD",1760693533375,2.66157379,3757.2,3756.5,2.6619985]
["bitfinex","ETHUSD",1760693533573,0.002,3757.7,3756.2,0.4282]
["bitfinex","ETHUSD",1760693533785,2.6617975,3756.9,3756.2,0.4282]
["bitfinex","ETHUSD",1760693533990,0.04639651,3757.4,3756.3,0.02662194]
["bitfinex","ETHUSD",1760693534297,0.04639651,3757.4,3756.4,0.4282]
["bitfinex","ETHUSD",1760693534500,0.04639651,3757.4,3757.3,0.226]
["bitfinex","ETHUSD",1760693534662,0.002,3757.7,3757.4,2.66141386]
["bitfinex","ETHUSD",1760693534866,0.002,3757.7,3757.3,2.88746449]
["bitfinex","ETHUSD",1760693535495,0.002,3757.7,3757.4,2.66140134]
["bitfinex","ETHUSD",1760693535791,0.002,3757.7,3757.5,2.66133762]
["bitfinex","ETHUSD",1760693535991,0.002,3757.7,3756.5,0.4282]
["bitfinex","ETHUSD",1760693536218,0.0954,3757.6,3756.6,2.66193338]
["bitfinex","ETHUSD",1760693536396,2.66155642,3757.3,3756.5,2.66203379]
["bitfinex","ETHUSD",1760693536603,0.0954,3757.6,3756.2,0.77502]
["bitfinex","ETHUSD",1760693536786,0.41947584,3757.7,3756.7,2.66186105]
["bitfinex","ETHUSD",1760693536987,2.66168095,3757.1,3756.5,0.4282]
["bitfinex","ETHUSD",1760693537284,0.0956,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760693537602,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693537764,0.37135112,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760693537765,2.66210895,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760693537959,0.41759163,3757.0,3756.1,0.227]
["bitfinex","ETHUSD",1760693538193,0.0956,3757.3,3756.1,0.227]
["bitfinex","ETHUSD",1760693538369,0.14200362,3757.3,3756.2,0.4282]
["bitfinex","ETHUSD",1760693538571,26.66393333,3757.3,3756.1,0.227]
["bitfinex","ETHUSD",1760693538895,0.14200362,3757.3,3756.4,2.66211787]
["bitfinex","ETHUSD",1760693539191,0.14120362,3757.3,3756.1,0.227]
["bitfinex","ETHUSD",1760693539393,2.66194491,3756.7,3756.1,0.227]
["bitfinex","ETHUSD",1760693539568,2.66181137,3756.9,3756.1,0.227]
["bitfinex","ETHUSD",1760693539775,26.66313333,3757.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693540012,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693540211,26.52192971,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1760693540388,0.14540559,3757.1,3756.1,0.001]
["bitfinex","ETHUSD",1760693540592,0.1328,3756.4,3756.2,0.226]
["bitfinex","ETHUSD",1760693540790,0.1328,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1760693541215,0.04640559,3757.1,3756.1,0.001]
["bitfinex","ETHUSD",1760693541532,2.66185501,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1760693541830,2.66217752,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1760693542036,2.66204875,3756.6,3756.1,0.2355]
["bitfinex","ETHUSD",1760693542194,2.66223516,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693542400,2.66216002,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1760693542992,2.66178251,3756.9,3756.1,0.001]
["bitfinex","ETHUSD",1760693543339,2.6620358,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760693543495,0.32712637,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1760693543696,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693544427,2.70867621,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693544737,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693547601,3.07987929,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693547842,0.41767227,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693548141,2.70867368,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693548348,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760693548705,3.079893,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693548905,0.41767227,3756.3,3756.1,0.001]
["bitfinex","ETHUSD",1760693549202,0.04641006,3756.5,3756.2,0.2345]
["bitfinex","ETHUSD",1760693549400,0.1328,3756.6,3756.5,2.66202282]
["bitfinex","ETHUSD",1760693549597,2.66144733,3757.4,3756.5,3.72565425]
["bitfinex","ETHUSD",1760693549598,2.6614372,3757.4,3756.5,3.72565425]
["bitfinex","ETHUSD",1760693549804,0.1328,3757.0,3756.5,0.4616]
["bitfinex","ETHUSD",1760693550033,0.1328,3757.0,3756.6,0.4616]
["bitfinex","ETHUSD",1760693550206,0.1328,3757.0,3756.7,3.12345672]
["bitfinex","ETHUSD",1760693550601,0.1328,3757.0,3756.8,2.66181307]
["bitfinex","ETHUSD",1760693550797,0.1328,3757.0,3756.7,3.12348653]
["bitfinex","ETHUSD",1760693551003,0.1328,3757.0,3756.7,0.4616]
["bitfinex","ETHUSD",1760693551198,0.002,3757.3,3756.2,0.2345]
["bitfinex","ETHUSD",1760693551400,2.66205244,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1760693551625,0.1328,3756.6,3755.9,2.66246516]
["bitfinex","ETHUSD",1760693551626,0.1328,3756.3,3755.9,2.66246516]
["bitfinex","ETHUSD",1760693551829,0.1328,3756.3,3755.8,2.66254212]
["bitfinex","ETHUSD",1760693552010,0.1328,3756.3,3755.9,2.66247106]
["bitfinex","ETHUSD",1760693552212,0.1328,3756.3,3756.2,0.4616]
["bitfinex","ETHUSD",1760693552418,0.1328,3756.8,3756.2,0.5944]
["bitfinex","ETHUSD",1760693552710,0.1328,3756.8,3756.2,3.60588319]
["bitfinex","ETHUSD",1760693552906,0.1328,3756.8,3756.2,0.94362328]
["bitfinex","ETHUSD",1760693553128,0.1328,3756.8,3756.2,0.5944]
["bitfinex","ETHUSD",1760693553438,0.1328,3756.8,3756.3,2.66219418]
["bitfinex","ETHUSD",1760693553639,2.66202182,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760693553803,0.1328,3756.3,3756.2,0.2345]
["bitfinex","ETHUSD",1760693554004,0.1328,3756.3,3756.2,0.6961]
["bitfinex","ETHUSD",1760693554223,0.1328,3756.3,3756.2,3.35836505]
["bitfinex","ETHUSD",1760693554422,0.04640113,3757.1,3756.5,2.66202463]
["bitfinex","ETHUSD",1760693554716,0.1328,3756.8,3756.2,1.43107076]
["bitfinex","ETHUSD",1760693554918,0.1328,3756.8,3756.2,0.8289]
["bitfinex","ETHUSD",1760693555118,2.66203273,3756.6,3756.2,0.2345]
["bitfinex","ETHUSD",1760693555309,0.1328,3756.5,3756.2,0.2345]
["bitfinex","ETHUSD",1760693555506,0.1328,3756.5,3756.3,2.66212376]
["bitfinex","ETHUSD",1760693555711,0.04840043,3757.3,3756.4,3.2646]
["bitfinex","ETHUSD",1760693556043,0.002,3757.3,3757.2,0.2345]
["bitfinex","ETHUSD",1760693556249,0.002,3757.3,3756.9,2.66171043]
["bitfinex","ETHUSD",1760693556556,0.002,3757.3,3756.9,2.66172369]
["bitfinex","ETHUSD",1760693556723,0.002,3757.3,3757.0,2.66169734]
["bitfinex","ETHUSD",1760693556925,0.002,3757.3,3756.9,3.12334427]
["bitfinex","ETHUSD",1760693557130,0.002,3757.3,3756.5,2.807]
["bitfinex","ETHUSD",1760693557317,2.66158191,3757.2,3756.5,2.807]
["bitfinex","ETHUSD",1760693557524,2.66158191,3757.2,3756.5,5.46905004]
["bitfinex","ETHUSD",1760693557943,0.002,3757.3,3756.5,2.807]
["bitfinex","ETHUSD",1760693558223,2.66180538,3756.9,3756.5,2.807]
["bitfinex","ETHUSD",1760693558644,0.002,3757.3,3756.2,0.2345]
["bitfinex","ETHUSD",1760693558951,0.36074665,3757.2,3756.2,0.2345]
["bitfinex","ETHUSD",1760693559153,0.0944,3757.2,3756.2,0.6961]
["bitfinex","ETHUSD",1760693559329,0.002,3757.3,3756.3,0.02662194]
["bitfinex","ETHUSD",1760693559529,0.002,3757.3,3757.2,0.2345]
["bitfinex","ETHUSD",1760693559856,2.66354041,3757.3,3756.6,2.661945]
["bitfinex","ETHUSD",1760693560058,0.002,3757.3,3757.2,0.2345]
["bitfinex","ETHUSD",1760693560258,0.002,3757.3,3756.2,0.2345]
["bitfinex","ETHUSD",1760693560259,0.26833478,3757.3,3756.2,0.6961]
["bitfinex","ETHUSD",1760693560454,0.002,3757.3,3756.2,0.2345]
["bitfinex","ETHUSD",1760693560753,0.002,3757.3,3756.7,2.66184294]
["bitfinex","ETHUSD",1760693561056,0.002,3757.3,3757.2,2.89605647]
["bitfinex","ETHUSD",1760693561357,0.04639195,3758.2,3757.3,2.66147336]
["bitfinex","ETHUSD",1760693561550,0.04639195,3758.2,3757.2,0.79026988]
["bitfinex","ETHUSD",1760693561551,0.32619738,3758.9,3757.2,0.79026988]
["bitfinex","ETHUSD",1760693561853,2.6609043,3758.2,3757.4,2.66138491]
["bitfinex","ETHUSD",1760693562665,26.52192971,3758.1,3756.2,0.2345]
["bitfinex","ETHUSD",1760693562862,1.8278,3758.0,3756.2,0.2345]
["bitfinex","ETHUSD",1760693563175,0.41751941,3758.3,3756.3,0.4616]
["bitfinex","ETHUSD",1760693563469,0.41751941,3758.3,3756.8,2.66179662]
["bitfinex","ETHUSD",1760693563636,0.41751941,3758.3,3757.0,2.66164313]
["bitfinex","ETHUSD",1760693563841,0.41751941,3758.3,3756.8,0.4616]
["bitfinex","ETHUSD",1760693563842,2.66142134,3757.4,3756.8,0.4616]
["bitfinex","ETHUSD",1760693564073,0.30782494,3758.2,3756.8,3.12343527]
["bitfinex","ETHUSD",1760693564251,2.96870904,3758.2,3756.8,3.12343527]
["bitfinex","ETHUSD",1760693564450,2.66091908,3758.1,3756.8,3.12343527]
["bitfinex","ETHUSD",1760693564665,2.66140744,3757.5,3756.8,3.12343527]
["bitfinex","ETHUSD",1760693564853,2.66129549,3757.6,3756.9,2.66175188]
["bitfinex","ETHUSD",1760693565058,2.66135416,3757.5,3756.8,3.12341418]
["bitfinex","ETHUSD",1760693565274,0.41751941,3758.3,3757.4,0.2258]
["bitfinex","ETHUSD",1760693565870,0.1328,3758.0,3757.6,2.66124126]
["bitfinex","ETHUSD",1760693566046,0.0463912,3758.7,3757.7,0.46051202]
["bitfinex","ETHUSD",1760693566253,0.0463912,3758.7,3758.6,0.2258]
["bitfinex","ETHUSD",1760693567271,0.0463912,3758.7,3758.6,3.4530651]
["bitfinex","ETHUSD",1760693567471,0.0463912,3758.7,3758.6,4.0644414]
["bitfinex","ETHUSD",1760693567679,0.1328,3759.3,3758.8,2.66038562]
["bitfinex","ETHUSD",1760693567976,0.17917462,3759.3,3758.6,1.4038763]
["bitfinex","ETHUSD",1760693568174,0.17917462,3759.3,3758.6,0.7925]
["bitfinex","ETHUSD",1760693568574,0.17917462,3759.3,3758.8,2.66035831]
["bitfinex","ETHUSD",1760693568777,2.8392446,3759.3,3758.6,0.7925]
["bitfinex","ETHUSD",1760693568957,0.002,3758.7,3758.6,0.7925]
["bitfinex","ETHUSD",1760693569153,0.002,3758.7,3758.6,3.4530651]
["bitfinex","ETHUSD",1760693569353,0.002,3758.7,3758.6,4.06444225]
["bitfinex","ETHUSD",1760693570276,0.002,3758.7,3758.6,6.6934889]
["bitfinex","ETHUSD",1760693570454,0.002,3758.7,3758.6,4.06444225]
["bitfinex","ETHUSD",1760693571590,0.54161615,3759.4,3758.8,2.6604026]
["bitfinex","ETHUSD",1760693571889,0.54161615,3759.4,3758.9,2.66033042]
["bitfinex","ETHUSD",1760693572591,0.54161615,3759.4,3758.6,3.9316409]
["bitfinex","ETHUSD",1760693572592,0.54161615,3759.4,3758.6,0.6597]
["bitfinex","ETHUSD",1760693572787,3.20162005,3759.4,3758.7,2.66049431]
["bitfinex","ETHUSD",1760693573086,0.54161615,3759.4,3758.8,2.66042353]
["bitfinex","ETHUSD",1760693573288,0.54161615,3759.4,3759.0,2.6602494]
["bitfinex","ETHUSD",1760693573453,0.54161615,3759.4,3759.1,2.66020166]
["bitfinex","ETHUSD",1760693573660,0.54161615,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760693574164,0.54161615,3759.4,3758.8,2.66042353]
["bitfinex","ETHUSD",1760693574368,0.54161615,3759.4,3758.8,0.3683343]
["bitfinex","ETHUSD",1760693574575,0.54161615,3759.4,3758.7,3.2631]
["bitfinex","ETHUSD",1760693574791,2.66013477,3759.3,3758.6,0.2258]
["bitfinex","ETHUSD",1760693574969,3.20164229,3759.4,3758.6,0.2258]
["bitfinex","ETHUSD",1760693575169,3.20164229,3759.4,3758.1,0.4651]
["bitfinex","ETHUSD",1760693575170,0.54161615,3759.4,3758.1,0.4651]
["bitfinex","ETHUSD",1760693575368,0.54161615,3759.4,3758.0,0.2258]
["bitfinex","ETHUSD",1760693575575,2.66069406,3758.5,3758.0,0.2258]
["bitfinex","ETHUSD",1760693575895,2.66073441,3758.4,3758.0,0.2258]
["bitfinex","ETHUSD",1760693576095,2.85197372,3758.6,3758.0,0.2258]
["bitfinex","ETHUSD",1760693576258,2.66057372,3758.6,3758.0,0.78060534]
["bitfinex","ETHUSD",1760693576458,2.66014838,3759.2,3758.0,1.24570534]
["bitfinex","ETHUSD",1760693576655,2.66014045,3759.2,3758.3,2.66072775]
["bitfinex","ETHUSD",1760693576892,2.66014217,3759.2,3758.5,2.66063157]
["bitfinex","ETHUSD",1760693577093,2.66016472,3759.2,3758.5,3.12571854]
["bitfinex","ETHUSD",1760693577290,0.54161615,3759.4,3758.5,3.12571854]
["bitfinex","ETHUSD",1760693577291,3.20162518,3759.4,3758.5,0.4651]
["bitfinex","ETHUSD",1760693577491,0.54161615,3759.4,3758.5,0.4651]
["bitfinex","ETHUSD",1760693577715,2.66006969,3759.3,3758.6,2.66054367]
["bitfinex","ETHUSD",1760693577917,3.20162682,3759.4,3758.5,3.1257127]
["bitfinex","ETHUSD",1760693578091,0.54161615,3759.4,3758.6,0.49170565]
["bitfinex","ETHUSD",1760693578288,0.54161615,3759.4,3759.0,2.66022471]
["bitfinex","ETHUSD",1760693578501,0.54161615,3759.4,3759.1,2.6601921]
["bitfinex","ETHUSD",1760693578705,0.54161615,3759.4,3759.2,2.66008122]
["bitfinex","ETHUSD",1760693579229,0.54161615,3759.4,3759.1,3.12528459]
["bitfinex","ETHUSD",1760693579403,0.54161615,3759.4,3758.0,3.4849]
["bitfinex","ETHUSD",1760693579611,0.54161615,3759.4,3758.4,0.4651]
["bitfinex","ETHUSD",1760693579813,2.66033371,3759.0,3758.4,0.4651]
["bitfinex","ETHUSD",1760693580008,2.660234,3759.1,3758.4,3.1258054]
["bitfinex","ETHUSD",1760693580232,3.20168213,3759.4,3758.4,3.1258054]
["bitfinex","ETHUSD",1760693580233,0.54161615,3759.4,3758.6,2.66052013]
["bitfinex","ETHUSD",1760693580409,2.66014922,3759.2,3758.5,2.66062366]
["bitfinex","ETHUSD",1760693580582,2.66049081,3758.8,3758.1,3.00935862]
["bitfinex","ETHUSD",1760693580780,2.66049081,3758.8,3758.1,2.66086862]
["bitfinex","ETHUSD",1760693580996,0.1897,3758.9,3758.0,3.0198]
["bitfinex","ETHUSD",1760693581196,0.1897,3758.9,3757.4,0.6909]
["bitfinex","ETHUSD",1760693581424,0.1328,3758.3,3757.7,2.79395823]
["bitfinex","ETHUSD",1760693581620,0.1328,3758.3,3757.7,0.1328]
["bitfinex","ETHUSD",1760693581881,0.1328,3758.6,3758.2,0.2154]
["bitfinex","ETHUSD",1760693582194,0.1328,3758.6,3758.2,0.6805]
["bitfinex","ETHUSD",1760693582405,0.1328,3758.6,3758.2,0.2154]
["bitfinex","ETHUSD",1760693582778,0.1897,3758.9,3757.7,0.62799732]
["bitfinex","ETHUSD",1760693582981,0.1897,3758.9,3757.4,0.6909]
["bitfinex","ETHUSD",1760693582982,0.1328,3758.0,3757.6,0.02661273]
["bitfinex","ETHUSD",1760693583212,0.1897,3758.9,3757.7,0.4651]
["bitfinex","ETHUSD",1760693583416,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760693583621,0.1328,3759.3,3758.7,0.1328]
["bitfinex","ETHUSD",1760693583821,2.65975075,3759.8,3758.8,2.793]
["bitfinex","ETHUSD",1760693584008,0.1328,3759.6,3759.3,2.66006969]
["bitfinex","ETHUSD",1760693584317,0.1328,3759.6,3759.3,0.4534]
["bitfinex","ETHUSD",1760693584542,0.1328,3759.6,3759.3,3.11346969]
["bitfinex","ETHUSD",1760693584685,0.1328,3759.6,3759.3,0.4534]
["bitfinex","ETHUSD",1760693584886,0.1328,3759.6,3759.3,2.66006969]
["bitfinex","ETHUSD",1760693585191,0.003,3760.0,3759.3,3.11346969]
["bitfinex","ETHUSD",1760693585395,0.1328,3759.8,3759.3,0.57736578]
["bitfinex","ETHUSD",1760693585589,0.1328,3759.8,3759.2,2.79292797]
["bitfinex","ETHUSD",1760693585995,0.1328,3759.8,3759.3,3.2464]
["bitfinex","ETHUSD",1760693586286,0.003,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760693586486,0.003,3760.0,3759.9,5.5844452]
["bitfinex","ETHUSD",1760693586789,0.0022,3760.0,3759.9,6.0378452]
["bitfinex","ETHUSD",1760693586990,0.0022,3760.0,3759.9,6.9076029]
["bitfinex","ETHUSD",1760693587582,0.0022,3760.0,3759.9,24.4281619]
["bitfinex","ETHUSD",1760693587783,0.0022,3760.0,3759.9,24.2953619]
["bitfinex","ETHUSD",1760693588402,1.0767945,3760.5,3760.4,3.29289156]
["bitfinex","ETHUSD",1760693588608,1.0767945,3760.5,3760.4,46.62056927]
["bitfinex","ETHUSD",1760693588798,1.0767945,3760.5,3760.4,17.09782709]
["bitfinex","ETHUSD",1760693589000,1.0767945,3760.5,3760.4,7.47317109]
["bitfinex","ETHUSD",1760693589286,1.0767945,3760.5,3760.3,0.2345]
["bitfinex","ETHUSD",1760693589488,1.0767945,3760.5,3760.1,2.65948863]
["bitfinex","ETHUSD",1760693589689,1.0767945,3760.5,3760.2,5.45238008]
["bitfinex","ETHUSD",1760693590115,1.0767945,3760.5,3760.2,2.793]
["bitfinex","ETHUSD",1760693590511,1.0767945,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1760693590708,1.0767945,3760.5,3760.4,3.92652493]
["bitfinex","ETHUSD",1760693592596,1.0767945,3760.5,3760.4,3.47312493]
["bitfinex","ETHUSD",1760693592797,1.0767945,3760.5,3760.4,18.36188693]
["bitfinex","ETHUSD",1760693593011,1.0767945,3760.5,3760.4,17.84423693]
["bitfinex","ETHUSD",1760693593214,1.0767945,3760.5,3760.4,19.33965493]
["bitfinex","ETHUSD",1760693594013,1.0767945,3760.5,3760.4,8.44552493]
["bitfinex","ETHUSD",1760693594325,1.0767945,3760.5,3760.4,23.60448393]
["bitfinex","ETHUSD",1760693594530,1.11957358,3761.6,3761.5,6.99799289]
["bitfinex","ETHUSD",1760693594690,1.11957358,3761.6,3761.5,10.87499289]
["bitfinex","ETHUSD",1760693595121,1.11957358,3761.6,3761.5,11.35166789]
["bitfinex","ETHUSD",1760693595322,1.11957358,3761.6,3761.5,13.99517542]
["bitfinex","ETHUSD",1760693595526,1.11957358,3761.6,3761.5,12.75860042]
["bitfinex","ETHUSD",1760693595705,1.11957358,3761.6,3761.5,11.17742889]
["bitfinex","ETHUSD",1760693595910,1.11957358,3761.6,3761.5,6.89231389]
["bitfinex","ETHUSD",1760693596121,1.11957358,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1760693596436,1.11957358,3761.6,3761.5,2.79]
["bitfinex","ETHUSD",1760693596842,1.11957358,3761.6,3761.5,5.44851389]
["bitfinex","ETHUSD",1760693597688,1.11957358,3761.6,3761.5,6.25922856]
["bitfinex","ETHUSD",1760693598721,1.11957358,3761.6,3761.5,3.46922856]
["bitfinex","ETHUSD",1760693598920,1.11957358,3761.6,3761.5,11.12322856]
["bitfinex","ETHUSD",1760693599128,1.11957358,3761.6,3761.5,9.44517956]
["bitfinex","ETHUSD",1760693599331,1.16235266,3762.6,3762.5,5.5028073]
["bitfinex","ETHUSD",1760693599505,1.16235266,3762.6,3762.5,9.5275523]
["bitfinex","ETHUSD",1760693599714,1.16235266,3762.6,3762.5,5.4488073]
["bitfinex","ETHUSD",1760693600417,1.16235266,3762.6,3762.5,2.791]
["bitfinex","ETHUSD",1760693601027,1.26225266,3762.6,3761.0,0.4534]
["bitfinex","ETHUSD",1760693601197,1.26225266,3762.6,3761.7,2.65833394]
["bitfinex","ETHUSD",1760693601198,0.0999,3762.5,3761.7,2.65833394]
["bitfinex","ETHUSD",1760693601398,0.0999,3762.5,3761.8,5.45028698]
["bitfinex","ETHUSD",1760693601600,0.0999,3762.4,3759.9,2.65962734]
["bitfinex","ETHUSD",1760693601842,0.2958,3762.3,3761.0,2.65886732]
["bitfinex","ETHUSD",1760693601998,2.65828625,3761.9,3761.1,3.58474406]
["bitfinex","ETHUSD",1760693602195,0.04633657,3762.3,3761.2,11.07272393]
["bitfinex","ETHUSD",1760693602417,1.16235266,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760693602653,0.2883,3764.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693602860,0.2883,3764.7,3763.6,5.4786008]
["bitfinex","ETHUSD",1760693603039,0.2883,3764.7,3763.6,2.795]
["bitfinex","ETHUSD",1760693603242,0.2252,3763.8,3763.2,2.795]
["bitfinex","ETHUSD",1760693603433,0.1008,3763.6,3763.2,2.795]
["bitfinex","ETHUSD",1760693603627,0.25391317,3763.6,3763.2,2.795]
["bitfinex","ETHUSD",1760693603830,0.1008,3763.6,3763.2,2.795]
["bitfinex","ETHUSD",1760693604038,0.1008,3763.6,3763.3,0.02657242]
["bitfinex","ETHUSD",1760693604328,0.2252,3763.8,3763.3,0.02657242]
["bitfinex","ETHUSD",1760693604635,0.2252,3763.8,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693605027,1.25144825,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693605430,1.25144825,3763.7,3763.6,5.4510305]
["bitfinex","ETHUSD",1760693605649,1.25144825,3763.7,3763.0,2.8885026]
["bitfinex","ETHUSD",1760693605650,1.25144825,3763.7,3762.8,0.2311]
["bitfinex","ETHUSD",1760693605849,1.25144825,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693606161,1.25144825,3763.7,3763.6,5.4490305]
["bitfinex","ETHUSD",1760693607465,1.25144825,3763.7,3763.6,5.8991305]
["bitfinex","ETHUSD",1760693607676,1.25144825,3763.7,3763.6,11.7836535]
["bitfinex","ETHUSD",1760693607880,1.20513174,3763.7,3763.6,13.6444535]
["bitfinex","ETHUSD",1760693608048,1e-08,3763.7,3763.6,15.90821136]
["bitfinex","ETHUSD",1760693608249,1e-08,3763.7,3763.6,15.14181136]
["bitfinex","ETHUSD",1760693608450,1e-08,3763.7,3763.6,14.46664036]
["bitfinex","ETHUSD",1760693608654,1e-08,3763.7,3763.6,12.04911036]
["bitfinex","ETHUSD",1760693609544,1e-08,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693609741,1e-08,3763.7,3762.2,2.88907401]
["bitfinex","ETHUSD",1760693609742,0.10020001,3763.7,3760.0,0.2311]
["bitfinex","ETHUSD",1760693610061,0.2172,3762.6,3760.8,3.10910072]
["bitfinex","ETHUSD",1760693610388,0.2172,3762.6,3760.6,2.65914967]
["bitfinex","ETHUSD",1760693610389,2.87413667,3762.6,3760.6,2.65914967]
["bitfinex","ETHUSD",1760693610542,2.87413667,3762.6,3760.3,0.4501]
["bitfinex","ETHUSD",1760693610543,2.97553667,3762.6,3761.2,0.205]
["bitfinex","ETHUSD",1760693610877,2.97553667,3762.6,3761.5,2.65846233]
["bitfinex","ETHUSD",1760693610878,3.58518649,3762.6,3761.5,2.65846233]
["bitfinex","ETHUSD",1760693611086,3.58518649,3762.6,3759.8,3.10979872]
["bitfinex","ETHUSD",1760693611283,32.70272948,3762.6,3759.3,0.4501]
["bitfinex","ETHUSD",1760693611776,32.70272948,3762.6,3760.0,2.65950653]
["bitfinex","ETHUSD",1760693611960,32.70272948,3762.6,3759.6,2.65985492]
["bitfinex","ETHUSD",1760693611961,33.75426148,3762.6,3759.6,2.65985492]
["bitfinex","ETHUSD",1760693612163,37.05169948,3762.6,3759.3,0.4501]
["bitfinex","ETHUSD",1760693612338,36.87116954,3762.6,3759.9,2.65958595]
["bitfinex","ETHUSD",1760693612538,41.77143654,3762.6,3759.3,0.4501]
["bitfinex","ETHUSD",1760693612744,0.6336,3761.9,3759.0,0.2311]
["bitfinex","ETHUSD",1760693613081,2.3616,3761.4,3759.5,2.65991477]
["bitfinex","ETHUSD",1760693613243,2.3616,3761.4,3759.5,0.53200238]
["bitfinex","ETHUSD",1760693613244,2.65949316,3760.2,3759.5,0.53200238]
["bitfinex","ETHUSD",1760693613445,0.1919,3760.1,3758.3,0.4501]
["bitfinex","ETHUSD",1760693613679,0.71352677,3760.1,3758.4,2.798]
["bitfinex","ETHUSD",1760693613879,0.71352677,3760.1,3759.3,2.66003691]
["bitfinex","ETHUSD",1760693614176,3.37304937,3760.1,3759.2,2.6601246]
["bitfinex","ETHUSD",1760693614375,0.71352677,3760.1,3758.9,2.66031106]
["bitfinex","ETHUSD",1760693614599,2.65978339,3759.8,3758.9,2.66033365]
["bitfinex","ETHUSD",1760693614760,2.65966093,3759.9,3758.6,0.001]
["bitfinex","ETHUSD",1760693614946,0.60912677,3760.1,3758.6,0.61858461]
["bitfinex","ETHUSD",1760693615185,0.41722677,3760.1,3759.5,2.65990511]
["bitfinex","ETHUSD",1760693615384,0.41722677,3760.1,3759.3,0.2311]
["bitfinex","ETHUSD",1760693615619,0.13573784,3760.4,3759.4,2.65999893]
["bitfinex","ETHUSD",1760693615825,0.13573784,3760.4,3759.3,0.2311]
["bitfinex","ETHUSD",1760693615826,0.1981,3760.5,3759.3,0.2311]
["bitfinex","ETHUSD",1760693616119,0.1981,3760.5,3759.3,0.84484617]
["bitfinex","ETHUSD",1760693616285,0.1981,3760.5,3759.4,0.4501]
["bitfinex","ETHUSD",1760693616483,0.41719933,3760.7,3759.4,0.4501]
["bitfinex","ETHUSD",1760693616681,0.41719933,3760.7,3759.3,0.84484617]
["bitfinex","ETHUSD",1760693616682,2.65915013,3760.6,3759.3,0.84484617]
["bitfinex","ETHUSD",1760693616999,0.51639933,3760.7,3759.1,2.796]
["bitfinex","ETHUSD",1760693617000,2.65948938,3760.2,3759.1,5.45619423]
["bitfinex","ETHUSD",1760693617421,0.41719933,3760.7,3759.2,0.4501]
["bitfinex","ETHUSD",1760693617600,0.41719933,3760.7,3760.0,2.65954179]
["bitfinex","ETHUSD",1760693617808,0.0992,3760.6,3759.1,3.0271]
["bitfinex","ETHUSD",1760693617989,2.659437,3760.2,3759.1,5.6873053]
["bitfinex","ETHUSD",1760693618309,0.1328,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1760693618495,0.04635703,3760.6,3759.8,2.65971594]
["bitfinex","ETHUSD",1760693618683,0.04635703,3760.6,3759.1,4.04593053]
["bitfinex","ETHUSD",1760693618684,0.1328,3760.4,3759.9,0.02659645]
["bitfinex","ETHUSD",1760693618886,0.41719933,3760.7,3760.3,0.2311]
["bitfinex","ETHUSD",1760693619108,0.41719933,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760693619319,0.41719933,3760.7,3760.3,0.2311]
["bitfinex","ETHUSD",1760693619320,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1760693619632,0.1328,3761.1,3760.4,0.3639]
["bitfinex","ETHUSD",1760693619925,0.1328,3761.3,3760.6,0.1328]
["bitfinex","ETHUSD",1760693620131,0.1328,3760.9,3760.3,0.1328]
["bitfinex","ETHUSD",1760693620422,0.04635043,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760693620629,0.6148764,3761.8,3760.6,2.797]
["bitfinex","ETHUSD",1760693620998,0.2178,3760.7,3759.4,0.4501]
["bitfinex","ETHUSD",1760693621185,0.2178,3760.7,3759.5,2.797]
["bitfinex","ETHUSD",1760693621389,0.2178,3760.7,3760.0,2.65950669]
["bitfinex","ETHUSD",1760693621616,2.65845518,3761.6,3759.6,0.32471]
["bitfinex","ETHUSD",1760693621617,0.1978,3761.8,3759.6,0.32471]
["bitfinex","ETHUSD",1760693621785,0.41714,3761.4,3759.6,0.77481]
["bitfinex","ETHUSD",1760693621987,2.65903624,3760.8,3759.6,0.4501]
["bitfinex","ETHUSD",1760693622323,0.04635425,3761.3,3760.7,0.2311]
["bitfinex","ETHUSD",1760693622526,0.04635425,3761.3,3760.7,2.89011692]
["bitfinex","ETHUSD",1760693622732,0.04635425,3761.3,3761.1,2.65878293]
["bitfinex","ETHUSD",1760693622945,0.1978,3761.8,3761.2,2.68531318]
["bitfinex","ETHUSD",1760693623160,2.65686995,3763.9,3761.2,0.2311]
["bitfinex","ETHUSD",1760693623451,0.41701598,3762.4,3761.8,2.65824562]
["bitfinex","ETHUSD",1760693623597,0.41701598,3762.4,3761.3,0.4501]
["bitfinex","ETHUSD",1760693623801,0.2145,3763.1,3762.6,2.65771721]
["bitfinex","ETHUSD",1760693623995,0.41695895,3762.9,3762.3,0.4501]
["bitfinex","ETHUSD",1760693624230,0.2029,3762.9,3762.1,2.798]
["bitfinex","ETHUSD",1760693624533,0.2029,3762.9,3762.3,2.65790514]
["bitfinex","ETHUSD",1760693624735,0.002,3762.5,3761.9,2.798]
["bitfinex","ETHUSD",1760693625035,0.002,3762.5,3761.9,5.45622172]
["bitfinex","ETHUSD",1760693625643,0.1024,3762.5,3761.2,0.2311]
["bitfinex","ETHUSD",1760693625801,2.6581293,3762.1,3760.9,0.422]
["bitfinex","ETHUSD",1760693625999,2.65795303,3762.3,3760.9,0.422]
["bitfinex","ETHUSD",1760693626000,0.1024,3762.5,3761.2,2.65866266]
["bitfinex","ETHUSD",1760693626199,2.65822308,3762.0,3761.1,0.2311]
["bitfinex","ETHUSD",1760693626401,2.65794245,3762.4,3761.1,0.2311]
["bitfinex","ETHUSD",1760693626637,0.002,3762.5,3761.1,0.5622945]
["bitfinex","ETHUSD",1760693626812,0.04633781,3762.1,3761.9,2.65817165]
["bitfinex","ETHUSD",1760693627011,0.002,3762.5,3762.2,2.65798317]
["bitfinex","ETHUSD",1760693627324,0.002,3762.5,3761.9,2.65820851]
["bitfinex","ETHUSD",1760693627500,0.002,3762.5,3761.4,0.4501]
["bitfinex","ETHUSD",1760693627729,0.002,3762.5,3761.2,2.796]
["bitfinex","ETHUSD",1760693627998,0.002,3762.5,3761.9,2.65822303]
["bitfinex","ETHUSD",1760693628203,0.002,3762.5,3761.7,2.658333]
["bitfinex","ETHUSD",1760693628504,0.002,3762.5,3762.0,2.65815039]
["bitfinex","ETHUSD",1760693628707,0.002,3762.5,3761.3,0.8004788]
["bitfinex","ETHUSD",1760693628909,2.65787963,3762.4,3761.7,2.65836737]
["bitfinex","ETHUSD",1760693629236,2.65787963,3762.4,3761.3,0.8004788]
["bitfinex","ETHUSD",1760693629237,3.20435595,3762.4,3761.3,0.8004788]
["bitfinex","ETHUSD",1760693629437,0.002,3762.5,3761.5,2.65851389]
["bitfinex","ETHUSD",1760693629605,0.002,3762.5,3761.4,0.4501]
["bitfinex","ETHUSD",1760693630125,0.002,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760693630500,0.002,3762.5,3762.4,3.13455672]
["bitfinex","ETHUSD",1760693630700,0.002,3762.5,3762.4,3.70051409]
["bitfinex","ETHUSD",1760693630900,0.002,3762.5,3762.4,3.72709286]
["bitfinex","ETHUSD",1760693631221,0.002,3762.5,3762.4,3.70051409]
["bitfinex","ETHUSD",1760693631907,0.002,3762.5,3762.4,6.49751409]
["bitfinex","ETHUSD",1760693632108,0.002,3762.5,3762.4,3.72001409]
["bitfinex","ETHUSD",1760693632316,0.002,3762.5,3762.4,1.06213614]
["bitfinex","ETHUSD",1760693632516,0.002,3762.5,3762.4,0.4696]
["bitfinex","ETHUSD",1760693632733,0.002,3762.5,3762.2,2.796]
["bitfinex","ETHUSD",1760693633435,2.65981167,3762.5,3761.5,3.1281092]
["bitfinex","ETHUSD",1760693633741,2.65814704,3762.1,3761.5,2.796]
["bitfinex","ETHUSD",1760693633936,0.2144,3762.3,3761.5,2.796]
["bitfinex","ETHUSD",1760693634167,0.0012,3762.5,3761.6,0.4696]
["bitfinex","ETHUSD",1760693634380,0.0012,3762.5,3761.5,2.796]
["bitfinex","ETHUSD",1760693634535,2.65815483,3762.1,3761.5,2.796]
["bitfinex","ETHUSD",1760693634883,0.0994,3762.3,3761.1,3.0261]
["bitfinex","ETHUSD",1760693635041,0.0994,3762.3,3761.2,2.65867231]
["bitfinex","ETHUSD",1760693635365,2.65856556,3761.5,3761.1,2.795]
["bitfinex","ETHUSD",1760693635542,2.65856556,3761.5,3758.8,2.805]
["bitfinex","ETHUSD",1760693635543,2.65865525,3761.3,3760.4,0.2216]
["bitfinex","ETHUSD",1760693635728,2.65891907,3761.0,3760.1,0.413]
["bitfinex","ETHUSD",1760693635931,2.65891907,3761.0,3760.2,2.659433]
["bitfinex","ETHUSD",1760693636153,2.65891907,3761.0,3760.1,0.79032717]
["bitfinex","ETHUSD",1760693636154,2.65891907,3761.0,3760.3,2.65934606]
["bitfinex","ETHUSD",1760693636354,0.1949,3761.8,3760.5,2.65922084]
["bitfinex","ETHUSD",1760693636553,0.1013,3761.7,3759.8,2.65965546]
["bitfinex","ETHUSD",1760693636754,0.0463459,3761.5,3760.0,3.0261]
["bitfinex","ETHUSD",1760693636951,2.65913657,3760.7,3760.0,3.0261]
["bitfinex","ETHUSD",1760693637631,2.65916642,3760.6,3760.0,0.2311]
["bitfinex","ETHUSD",1760693637844,2.65910091,3760.7,3760.0,0.2311]
["bitfinex","ETHUSD",1760693638070,0.04635278,3761.0,3760.0,0.56713393]
["bitfinex","ETHUSD",1760693638269,0.04635278,3761.0,3760.0,0.2311]
["bitfinex","ETHUSD",1760693638633,0.04635278,3761.0,3760.4,2.65923619]
["bitfinex","ETHUSD",1760693638874,0.04635278,3761.0,3760.1,0.4696]
["bitfinex","ETHUSD",1760693639089,0.04635278,3761.0,3760.0,0.2311]
["bitfinex","ETHUSD",1760693639090,0.2159,3760.9,3760.0,0.2311]
["bitfinex","ETHUSD",1760693639442,2.65930246,3760.4,3759.6,3.2666]
["bitfinex","ETHUSD",1760693639636,2.65923829,3760.5,3759.6,3.85925597]
["bitfinex","ETHUSD",1760693639860,2.65910719,3760.7,3759.6,3.85925597]
["bitfinex","ETHUSD",1760693640067,0.2159,3760.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1760693640366,0.0982,3760.8,3759.6,3.85925597]
["bitfinex","ETHUSD",1760693640567,2.65941356,3760.3,3759.6,3.85925597]
["bitfinex","ETHUSD",1760693640869,0.1328,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1760693641370,2.65941803,3760.3,3759.6,2.797]
["bitfinex","ETHUSD",1760693641669,0.1328,3760.2,3759.6,5.58963064]
["bitfinex","ETHUSD",1760693641882,0.1328,3760.4,3760.2,2.65943131]
["bitfinex","ETHUSD",1760693642064,0.04635357,3760.6,3760.3,0.432]
["bitfinex","ETHUSD",1760693642368,0.1328,3760.9,3760.3,0.432]
["bitfinex","ETHUSD",1760693642871,0.1328,3760.9,3760.5,2.65917516]
["bitfinex","ETHUSD",1760693643173,0.41710854,3761.7,3760.6,0.4585915]
["bitfinex","ETHUSD",1760693643371,0.41710854,3761.7,3760.8,0.1328]
["bitfinex","ETHUSD",1760693643584,2.65842319,3761.7,3761.0,2.65882196]
["bitfinex","ETHUSD",1760693643741,2.79111505,3761.8,3761.1,2.79157845]
["bitfinex","ETHUSD",1760693643941,0.1328,3761.8,3761.1,0.1328]
["bitfinex","ETHUSD",1760693644136,0.1328,3761.4,3760.8,2.79179984]
["bitfinex","ETHUSD",1760693644438,0.1328,3761.4,3760.9,0.34392998]
["bitfinex","ETHUSD",1760693644648,0.1328,3761.4,3760.9,2.65892425]
["bitfinex","ETHUSD",1760693645060,0.1328,3761.4,3760.9,2.65892617]
["bitfinex","ETHUSD",1760693645278,0.1328,3761.4,3760.9,0.432]
["bitfinex","ETHUSD",1760693645453,2.79138957,3761.4,3760.9,0.432]
["bitfinex","ETHUSD",1760693645652,0.2159,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1760693646076,2.87456734,3761.3,3760.8,0.1328]
["bitfinex","ETHUSD",1760693646275,2.65845287,3761.6,3760.8,0.1328]
["bitfinex","ETHUSD",1760693646276,0.04634502,3761.6,3760.8,2.65896473]
["bitfinex","ETHUSD",1760693646438,0.17914502,3761.6,3761.2,0.2155]
["bitfinex","ETHUSD",1760693646978,0.0012,3762.5,3761.3,0.432]
["bitfinex","ETHUSD",1760693647340,0.14653604,3762.4,3760.8,0.432]
["bitfinex","ETHUSD",1760693647543,0.14653604,3762.4,3760.9,2.791]
["bitfinex","ETHUSD",1760693647544,0.1002,3762.3,3760.9,2.791]
["bitfinex","ETHUSD",1760693647787,2.65813557,3762.1,3761.3,2.65859617]
["bitfinex","ETHUSD",1760693647990,0.04633604,3762.4,3761.3,0.69785962]
["bitfinex","ETHUSD",1760693648291,0.0012,3762.5,3762.0,2.65810153]
["bitfinex","ETHUSD",1760693648643,0.04753335,3762.5,3762.0,2.65810153]
["bitfinex","ETHUSD",1760693648853,0.04753335,3762.5,3762.1,2.65808596]
["bitfinex","ETHUSD",1760693649495,0.04753335,3762.5,3762.2,2.65796232]
["bitfinex","ETHUSD",1760693649693,0.04753335,3762.5,3762.1,2.65806574]
["bitfinex","ETHUSD",1760693650099,0.0012,3762.5,3761.5,2.792]
["bitfinex","ETHUSD",1760693650298,0.0012,3762.5,3761.5,3.13595]
["bitfinex","ETHUSD",1760693650489,0.0012,3762.5,3761.6,0.432]
["bitfinex","ETHUSD",1760693650688,0.0012,3762.5,3762.1,2.65803111]
["bitfinex","ETHUSD",1760693650895,0.0012,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760693651065,0.0012,3762.5,3762.0,3.0901157]
["bitfinex","ETHUSD",1760693651266,0.0012,3762.5,3761.5,3.13595]
["bitfinex","ETHUSD",1760693651467,0.0012,3762.5,3762.0,2.65814334]
["bitfinex","ETHUSD",1760693651680,0.0012,3762.5,3762.1,2.65808819]
["bitfinex","ETHUSD",1760693651884,2.65795656,3762.3,3761.6,2.79]
["bitfinex","ETHUSD",1760693652082,0.0012,3762.5,3761.6,2.79]
["bitfinex","ETHUSD",1760693652281,0.0012,3762.5,3761.7,0.45858372]
["bitfinex","ETHUSD",1760693652465,0.0012,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760693652670,0.0012,3762.5,3761.7,0.432]
["bitfinex","ETHUSD",1760693652879,2.65901889,3762.5,3761.8,3.24629771]
["bitfinex","ETHUSD",1760693653078,0.0012,3762.5,3761.7,0.432]
["bitfinex","ETHUSD",1760693653301,0.0012,3762.5,3762.1,2.65808681]
["bitfinex","ETHUSD",1760693653706,0.0993,3762.4,3761.6,2.79]
["bitfinex","ETHUSD",1760693653892,2.65802261,3762.2,3761.6,2.79]
["bitfinex","ETHUSD",1760693654092,0.0012,3762.5,3761.2,3.0045]
["bitfinex","ETHUSD",1760693654296,2.65788574,3762.4,3761.5,2.65851389]
["bitfinex","ETHUSD",1760693654494,2.65788574,3762.4,3761.4,0.432]
["bitfinex","ETHUSD",1760693654495,2.65903433,3762.5,3761.8,2.65823291]
["bitfinex","ETHUSD",1760693654808,2.65788734,3762.4,3761.7,2.65835891]
["bitfinex","ETHUSD",1760693655007,2.65788734,3762.4,3761.8,2.65830144]
["bitfinex","ETHUSD",1760693655502,2.65902104,3762.5,3761.8,2.65830144]
["bitfinex","ETHUSD",1760693655709,0.0012,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760693655909,0.0012,3762.5,3762.4,3.08987795]
["bitfinex","ETHUSD",1760693656678,0.0012,3762.5,3762.4,3.11645672]
["bitfinex","ETHUSD",1760693656877,0.0012,3762.5,3762.4,3.24925672]
["bitfinex","ETHUSD",1760693657122,0.0012,3762.5,3762.4,3.22267795]
["bitfinex","ETHUSD",1760693657418,0.0012,3762.5,3762.4,9.8760329]
["bitfinex","ETHUSD",1760693657627,0.0012,3762.5,3762.4,10.48305413]
["bitfinex","ETHUSD",1760693657938,0.0004,3762.5,3762.4,10.48305413]
["bitfinex","ETHUSD",1760693658531,0.0004,3762.5,3762.4,15.31220013]
["bitfinex","ETHUSD",1760693659488,0.0004,3762.5,3762.4,21.47740113]
["bitfinex","ETHUSD",1760693660493,0.0004,3762.5,3762.4,0.86696418]
["bitfinex","ETHUSD",1760693660702,0.0004,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760693661033,0.0004,3762.5,3762.4,8.45571695]
["bitfinex","ETHUSD",1760693661340,0.0004,3762.5,3762.4,9.08931695]
["bitfinex","ETHUSD",1760693661618,0.0004,3762.5,3762.4,33.86958522]
["bitfinex","ETHUSD",1760693662186,1e-08,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693662526,1e-08,3763.7,3763.6,3.18844554]
["bitfinex","ETHUSD",1760693663802,1e-08,3763.7,3763.4,2.79]
["bitfinex","ETHUSD",1760693664227,1e-08,3763.7,3762.8,0.4457]
["bitfinex","ETHUSD",1760693664228,1e-08,3763.7,3763.5,2.65703598]
["bitfinex","ETHUSD",1760693664435,1e-08,3763.7,3762.7,2.65763487]
["bitfinex","ETHUSD",1760693664612,1e-08,3763.7,3761.1,2.65878549]
["bitfinex","ETHUSD",1760693664613,0.1013,3763.6,3761.1,26.40511627]
["bitfinex","ETHUSD",1760693664953,2.65738954,3763.1,3761.4,2.65858456]
["bitfinex","ETHUSD",1760693665154,0.1022,3763.4,3761.5,26.85081627]
["bitfinex","ETHUSD",1760693665447,2.65730648,3763.3,3761.8,2.65828983]
["bitfinex","ETHUSD",1760693665648,0.14852653,3763.4,3762.6,2.65772715]
["bitfinex","ETHUSD",1760693665849,0.14852653,3763.4,3761.9,2.65817716]
["bitfinex","ETHUSD",1760693666150,0.14852653,3763.4,3762.7,2.65761431]
["bitfinex","ETHUSD",1760693666358,0.14852653,3763.4,3762.2,2.79]
["bitfinex","ETHUSD",1760693666646,0.14852653,3763.4,3762.9,2.65747396]
["bitfinex","ETHUSD",1760693666847,0.14852653,3763.4,3763.0,2.6574518]
["bitfinex","ETHUSD",1760693667051,0.1022,3763.3,3762.3,2.6578829]
["bitfinex","ETHUSD",1760693667236,0.2973,3763.2,3762.2,2.79]
["bitfinex","ETHUSD",1760693667420,0.1328,3762.8,3762.3,2.65790203]
["bitfinex","ETHUSD",1760693667622,0.1328,3762.8,3762.4,2.65787685]
["bitfinex","ETHUSD",1760693667821,0.1328,3762.8,3762.5,2.65780004]
["bitfinex","ETHUSD",1760693668022,0.04632686,3763.0,3762.7,2.65766603]
["bitfinex","ETHUSD",1760693668223,0.1328,3763.5,3763.2,2.65730973]
["bitfinex","ETHUSD",1760693668449,0.1328,3763.5,3762.9,2.65752478]
["bitfinex","ETHUSD",1760693668450,0.2318,3763.5,3762.9,2.65750068]
["bitfinex","ETHUSD",1760693668649,0.2318,3763.5,3762.7,2.9228]
["bitfinex","ETHUSD",1760693668650,0.1328,3763.5,3762.7,2.9228]
["bitfinex","ETHUSD",1760693668852,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1760693669051,0.1328,3763.5,3762.5,26.94997784]
["bitfinex","ETHUSD",1760693669052,1e-08,3763.7,3762.5,0.54486157]
["bitfinex","ETHUSD",1760693669223,0.099,3763.6,3762.5,2.79]
["bitfinex","ETHUSD",1760693669423,2.65703011,3763.7,3762.6,0.02657736]
["bitfinex","ETHUSD",1760693669656,2.65703558,3763.6,3762.9,2.65747758]
["bitfinex","ETHUSD",1760693669960,0.04632096,3763.5,3762.7,3.10332806]
["bitfinex","ETHUSD",1760693670150,0.04632096,3763.5,3763.4,2.65716701]
["bitfinex","ETHUSD",1760693670653,1e-08,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693671155,1e-08,3763.7,3763.6,3.21502055]
["bitfinex","ETHUSD",1760693671326,1e-08,3763.7,3763.6,2.6570305]
["bitfinex","ETHUSD",1760693671652,1e-08,3763.7,3763.6,2.6836008]
["bitfinex","ETHUSD",1760693672160,1e-08,3763.7,3763.6,43.00853677]
["bitfinex","ETHUSD",1760693672362,0.00118717,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760693672526,0.00118717,3764.3,3764.2,5.71726768]
["bitfinex","ETHUSD",1760693672724,0.00118717,3764.3,3764.2,6.16296768]
["bitfinex","ETHUSD",1760693673047,0.00118717,3764.3,3764.2,5.71726768]
["bitfinex","ETHUSD",1760693673223,0.00118717,3764.3,3764.2,6.16296768]
["bitfinex","ETHUSD",1760693674634,0.00118717,3764.3,3764.2,47.57951995]
["bitfinex","ETHUSD",1760693675335,0.00118717,3764.3,3764.2,48.21311995]
["bitfinex","ETHUSD",1760693675631,0.00118717,3764.3,3764.2,43.03738095]
["bitfinex","ETHUSD",1760693675866,0.00118717,3764.3,3764.2,42.40378095]
["bitfinex","ETHUSD",1760693676582,1e-08,3764.8,3764.2,50.08864295]
["bitfinex","ETHUSD",1760693676866,1e-08,3764.8,3764.7,44.85392942]
["bitfinex","ETHUSD",1760693677027,1e-08,3764.8,3764.7,4.77318215]
["bitfinex","ETHUSD",1760693677228,1e-08,3764.8,3764.7,9.74028169]
["bitfinex","ETHUSD",1760693677427,1e-08,3764.8,3764.7,10.34731915]
["bitfinex","ETHUSD",1760693677665,1e-08,3764.8,3764.7,12.97979868]
["bitfinex","ETHUSD",1760693678326,1.2906899,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1760693678523,1.2906899,3765.9,3765.8,5.44747825]
["bitfinex","ETHUSD",1760693679071,1.2906899,3765.9,3765.8,5.57947825]
["bitfinex","ETHUSD",1760693679563,1.2906899,3765.9,3765.8,5.44747825]
["bitfinex","ETHUSD",1760693679765,1.2906899,3765.9,3765.8,2.792]
["bitfinex","ETHUSD",1760693679965,1.2906899,3765.9,3765.8,5.72667825]
["bitfinex","ETHUSD",1760693680373,1.2906899,3765.9,3765.8,6.17237825]
["bitfinex","ETHUSD",1760693680664,1.2906899,3765.9,3765.8,5.72667825]
["bitfinex","ETHUSD",1760693681366,1.2906899,3765.9,3765.8,9.06311825]
["bitfinex","ETHUSD",1760693681670,1.2906899,3765.9,3765.8,3.0712]
["bitfinex","ETHUSD",1760693681966,1.2906899,3765.9,3765.5,2.789]
["bitfinex","ETHUSD",1760693681967,1.5904899,3765.9,3765.5,2.789]
["bitfinex","ETHUSD",1760693682154,0.3006,3765.8,3765.5,2.789]
["bitfinex","ETHUSD",1760693682354,0.3006,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760693682527,1.4935899,3765.9,3765.7,2.65554239]
["bitfinex","ETHUSD",1760693682729,0.099,3765.8,3765.5,2.789]
["bitfinex","ETHUSD",1760693682986,1.2898899,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1760693683190,1.2898899,3765.9,3765.8,3.19992608]
["bitfinex","ETHUSD",1760693684089,1.2898899,3765.9,3765.8,5.98892608]
["bitfinex","ETHUSD",1760693684391,1.2898899,3765.9,3765.8,7.06822608]
["bitfinex","ETHUSD",1760693684802,1.2898899,3765.9,3765.8,6.43462608]
["bitfinex","ETHUSD",1760693685292,1.2898899,3765.9,3765.8,5.98892608]
["bitfinex","ETHUSD",1760693685467,1.2898899,3765.9,3765.8,6.43462608]
["bitfinex","ETHUSD",1760693685668,1.2898899,3765.9,3765.8,13.32639008]
["bitfinex","ETHUSD",1760693685882,1.2898899,3765.9,3765.8,11.71058208]
["bitfinex","ETHUSD",1760693686076,1.2898899,3765.9,3765.8,8.50570608]
["bitfinex","ETHUSD",1760693686487,1.2898899,3765.9,3765.8,5.98892608]
["bitfinex","ETHUSD",1760693686997,1.2898899,3765.9,3765.8,5.44447825]
["bitfinex","ETHUSD",1760693687978,1.5925899,3765.9,3765.8,5.44447825]
["bitfinex","ETHUSD",1760693688267,1.2898899,3765.9,3765.8,5.44447825]
["bitfinex","ETHUSD",1760693688671,1.2898899,3765.9,3765.8,5.89017825]
["bitfinex","ETHUSD",1760693689107,0.04628895,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760693689261,0.04628895,3766.8,3766.7,5.43984376]
["bitfinex","ETHUSD",1760693689468,1.33346898,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760693689663,1.33346898,3766.9,3766.8,3.10047328]
["bitfinex","ETHUSD",1760693689890,1e-08,3766.9,3766.8,6.49855281]
["bitfinex","ETHUSD",1760693690191,1e-08,3766.9,3766.8,12.40583881]
["bitfinex","ETHUSD",1760693691027,1e-08,3766.9,3766.8,10.88230881]
["bitfinex","ETHUSD",1760693691189,1e-08,3766.9,3766.8,11.51590881]
["bitfinex","ETHUSD",1760693691874,1e-08,3766.9,3766.8,11.07020881]
["bitfinex","ETHUSD",1760693692082,1e-08,3766.9,3766.8,9.23447481]
["bitfinex","ETHUSD",1760693692377,1e-08,3766.9,3766.8,12.40018681]
["bitfinex","ETHUSD",1760693692711,1e-08,3766.9,3766.8,10.26315181]
["bitfinex","ETHUSD",1760693693009,1e-08,3766.9,3766.8,11.56315181]
["bitfinex","ETHUSD",1760693693213,1.37624806,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1760693693420,2.86095891,3771.0,3769.0,2.65322366]
["bitfinex","ETHUSD",1760693693421,1.87807472,3770.1,3769.0,2.65322366]
["bitfinex","ETHUSD",1760693693615,1.87807472,3770.1,3769.0,12.89392266]
["bitfinex","ETHUSD",1760693693616,1e-08,3769.1,3769.0,12.89392266]
["bitfinex","ETHUSD",1760693693922,1e-08,3769.1,3769.0,10.16741466]
["bitfinex","ETHUSD",1760693694090,0.10010001,3769.1,3767.9,1.60488586]
["bitfinex","ETHUSD",1760693694294,0.1011,3769.0,3768.0,2.8]
["bitfinex","ETHUSD",1760693694537,0.3027,3768.9,3768.1,2.8]
["bitfinex","ETHUSD",1760693694818,2.75237609,3768.8,3768.0,2.8]
["bitfinex","ETHUSD",1760693694975,2.75243688,3768.7,3767.7,2.8]
["bitfinex","ETHUSD",1760693695182,2.75243688,3768.7,3765.9,6.4497428]
["bitfinex","ETHUSD",1760693695183,0.208,3767.8,3766.2,0.2339]
["bitfinex","ETHUSD",1760693695483,0.208,3767.8,3766.7,2.72615]
["bitfinex","ETHUSD",1760693695705,0.1001,3767.7,3766.8,0.93770728]
["bitfinex","ETHUSD",1760693695908,0.1001,3767.7,3767.3,2.6544119]
["bitfinex","ETHUSD",1760693696226,0.1001,3767.7,3767.0,2.65457371]
["bitfinex","ETHUSD",1760693696394,0.1001,3767.6,3766.9,2.802]
["bitfinex","ETHUSD",1760693696581,0.1001,3767.5,3766.6,2.801]
["bitfinex","ETHUSD",1760693696921,0.208,3767.8,3766.7,2.801]
["bitfinex","ETHUSD",1760693696922,0.1001,3767.7,3766.7,2.801]
["bitfinex","ETHUSD",1760693697217,0.1001,3767.6,3766.7,2.801]
["bitfinex","ETHUSD",1760693697426,0.208,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1760693697606,0.41636835,3768.2,3767.5,2.803]
["bitfinex","ETHUSD",1760693697805,0.1012,3768.2,3767.5,2.803]
["bitfinex","ETHUSD",1760693698029,0.1012,3768.2,3767.6,0.02654209]
["bitfinex","ETHUSD",1760693698232,2.85699696,3768.9,3768.2,2.65378695]
["bitfinex","ETHUSD",1760693698233,0.1012,3768.8,3768.2,2.65378695]
["bitfinex","ETHUSD",1760693698445,0.2037,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760693698446,0.24995571,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760693698651,0.24995571,3768.9,3768.6,2.804]
["bitfinex","ETHUSD",1760693698799,0.24995571,3768.9,3768.7,2.804]
["bitfinex","ETHUSD",1760693699154,2.65343487,3768.7,3768.0,2.808]
["bitfinex","ETHUSD",1760693699432,0.66809316,3768.6,3767.1,0.2339]
["bitfinex","ETHUSD",1760693699631,2.6536461,3768.4,3767.3,2.65440991]
["bitfinex","ETHUSD",1760693699836,0.1022,3768.3,3767.7,2.65413111]
["bitfinex","ETHUSD",1760693700137,0.2049,3767.8,3767.2,2.808]
["bitfinex","ETHUSD",1760693700339,0.3081,3767.8,3767.2,2.808]
["bitfinex","ETHUSD",1760693700510,0.1032,3767.7,3766.8,0.001]
["bitfinex","ETHUSD",1760693700846,0.2091,3766.9,3766.8,2.809]
["bitfinex","ETHUSD",1760693701007,0.208,3767.2,3766.8,2.941]
["bitfinex","ETHUSD",1760693701356,0.2049,3768.3,3767.1,0.2193]
["bitfinex","ETHUSD",1760693701530,0.13364682,3768.8,3768.1,2.65385738]
["bitfinex","ETHUSD",1760693701833,0.2037,3768.9,3768.1,5.68215738]
["bitfinex","ETHUSD",1760693702011,0.2037,3768.9,3768.1,5.46285738]
["bitfinex","ETHUSD",1760693702209,0.1,3768.6,3768.1,2.809]
["bitfinex","ETHUSD",1760693702638,0.2037,3768.9,3768.1,5.68215738]
["bitfinex","ETHUSD",1760693702802,2.65344651,3768.7,3767.4,2.809]
["bitfinex","ETHUSD",1760693703002,0.1,3768.1,3767.2,2.65448121]
["bitfinex","ETHUSD",1760693703201,0.2133,3767.3,3766.8,0.001]
["bitfinex","ETHUSD",1760693703412,2.65456023,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760693703611,2.75671735,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760693703812,0.2133,3767.3,3766.8,0.001]
["bitfinex","ETHUSD",1760693704134,0.2122,3767.5,3766.9,2.65469112]
["bitfinex","ETHUSD",1760693704336,0.1033,3767.4,3766.8,0.001]
["bitfinex","ETHUSD",1760693704630,2.65457108,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1760693704833,0.1033,3767.4,3766.8,0.001]
["bitfinex","ETHUSD",1760693705038,2.7577121,3767.4,3766.8,0.001]
["bitfinex","ETHUSD",1760693705240,0.1033,3767.4,3766.8,0.001]
["bitfinex","ETHUSD",1760693705402,2.6539028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693705738,0.53085162,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693705916,2.65457773,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1760693706113,2.7580028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693706526,4.4860028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693706825,4.53228627,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693707134,4.94882244,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693707302,5.70916286,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693707499,1.32646006,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693707747,3.22082244,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693707953,4.94882244,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693708402,3.22082244,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693708952,3.85442244,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693709454,3.22082244,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693709609,3.98116262,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693710142,29.78962661,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693710505,5.70916262,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693710704,6.34276262,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760693710907,27.13492381,3766.9,3764.1,0.001]
["bitfinex","ETHUSD",1760693711132,4.38315663,3766.3,3764.1,0.001]
["bitfinex","ETHUSD",1760693711460,0.1328,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1760693711751,0.1328,3764.5,3764.1,0.2203]
["bitfinex","ETHUSD",1760693711951,0.1328,3764.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1760693712251,0.1328,3764.7,3764.1,2.6576763]
["bitfinex","ETHUSD",1760693712452,0.1328,3764.7,3764.2,2.65660698]
["bitfinex","ETHUSD",1760693712603,0.1328,3764.7,3764.1,0.51964763]
["bitfinex","ETHUSD",1760693712604,2.6564421,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1760693712943,0.1328,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1760693713241,0.1328,3764.6,3764.2,2.87589591]
["bitfinex","ETHUSD",1760693713410,0.1328,3764.6,3764.2,0.2193]
["bitfinex","ETHUSD",1760693713737,0.1328,3764.6,3764.3,2.6565364]
["bitfinex","ETHUSD",1760693713939,2.65598376,3765.1,3764.1,0.001]
["bitfinex","ETHUSD",1760693713940,0.61879825,3765.4,3764.1,0.001]
["bitfinex","ETHUSD",1760693714105,0.1093,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1760693714305,0.41669499,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760693714552,0.41669499,3764.9,3764.1,2.65767325]
["bitfinex","ETHUSD",1760693714553,2.65623731,3764.8,3764.1,2.65767325]
["bitfinex","ETHUSD",1760693714704,2.65626449,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1760693715053,3.07281971,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760693715207,0.73490696,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760693715566,0.1093,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693715719,2.76550485,3764.8,3764.1,2.6576291]
["bitfinex","ETHUSD",1760693715911,0.1093,3764.8,3764.2,2.65658737]
["bitfinex","ETHUSD",1760693716107,0.1093,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693716108,0.1093,3764.8,3764.1,2.65763137]
["bitfinex","ETHUSD",1760693716303,0.1093,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693716521,0.15560031,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693716720,2.7024938,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693716958,0.04630031,3764.8,3764.3,2.65646934]
["bitfinex","ETHUSD",1760693717154,0.15560031,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693717591,2.65647379,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1760693717894,2.81184243,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693718073,2.81184243,3764.8,3764.1,2.65766803]
["bitfinex","ETHUSD",1760693718551,2.65626608,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1760693718775,2.81179104,3764.8,3764.1,2.65765984]
["bitfinex","ETHUSD",1760693718967,2.81184903,3764.8,3764.1,2.65765984]
["bitfinex","ETHUSD",1760693719166,2.65626414,3764.7,3764.1,2.65765984]
["bitfinex","ETHUSD",1760693719475,2.65632648,3764.6,3764.1,0.001]
["bitfinex","ETHUSD",1760693719678,2.65628071,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1760693719991,2.65628293,3764.7,3764.1,2.65766642]
["bitfinex","ETHUSD",1760693720149,2.81178972,3764.8,3764.1,2.65763259]
["bitfinex","ETHUSD",1760693720553,0.04630031,3764.8,3764.2,0.2193]
["bitfinex","ETHUSD",1760693720784,0.1093,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1760693720947,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693721277,3.18791997,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693721648,0.68692664,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693721847,0.04631365,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693723371,2.81222063,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693723884,0.6336,3765.5,3764.1,2.65765633]
["bitfinex","ETHUSD",1760693724178,0.41675674,3764.7,3764.2,0.2299]
["bitfinex","ETHUSD",1760693724357,0.1328,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1760693724684,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760693724881,0.1328,3764.5,3764.2,0.2299]
["bitfinex","ETHUSD",1760693725563,2.65618646,3764.8,3764.1,2.65762397]
["bitfinex","ETHUSD",1760693725564,2.65633748,3764.6,3764.1,0.001]
["bitfinex","ETHUSD",1760693725874,0.1328,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1760693726077,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693726283,0.2789407,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693726461,0.1093,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1760693726661,0.41671299,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760693727362,2.65636935,3764.6,3764.1,0.001]
["bitfinex","ETHUSD",1760693727784,2.65623626,3764.8,3764.1,2.65762721]
["bitfinex","ETHUSD",1760693728112,0.41671299,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760693728380,2.65635885,3764.6,3764.1,0.001]
["bitfinex","ETHUSD",1760693728588,0.0463063,3764.7,3764.2,2.65660185]
["bitfinex","ETHUSD",1760693728886,2.65641892,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1760693729076,0.1556063,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1760693729272,0.0455063,3764.7,3764.2,2.65656842]
["bitfinex","ETHUSD",1760693729592,0.41671299,3764.9,3764.3,2.65648637]
["bitfinex","ETHUSD",1760693729593,3.07284821,3764.9,3764.3,2.65648637]
["bitfinex","ETHUSD",1760693729802,0.41671299,3764.9,3764.4,2.65645313]
["bitfinex","ETHUSD",1760693729969,2.65619087,3764.8,3764.2,0.2299]
["bitfinex","ETHUSD",1760693730380,2.65619087,3764.8,3764.1,2.65762215]
["bitfinex","ETHUSD",1760693730381,0.1093,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760693730561,2.65625415,3764.7,3764.1,0.001]
["bitfinex","ETHUSD",1760693730777,2.65625415,3764.7,3764.1,2.6576556]
["bitfinex","ETHUSD",1760693730976,0.1093,3764.8,3764.2,2.65659425]
["bitfinex","ETHUSD",1760693731179,0.04630748,3764.8,3764.2,2.65659425]
["bitfinex","ETHUSD",1760693731376,0.04630748,3764.8,3764.1,2.65765688]
["bitfinex","ETHUSD",1760693731575,0.04630748,3764.8,3764.3,2.65650494]
["bitfinex","ETHUSD",1760693731798,0.04630748,3764.8,3764.3,2.65653456]
["bitfinex","ETHUSD",1760693732012,0.04630748,3764.8,3764.5,2.65633109]
["bitfinex","ETHUSD",1760693732177,0.41670524,3765.4,3764.5,3.18767801]
["bitfinex","ETHUSD",1760693732376,0.203,3766.3,3764.5,3.18767801]
["bitfinex","ETHUSD",1760693732377,0.1102,3766.2,3765.3,0.2299]
["bitfinex","ETHUSD",1760693732579,0.04629575,3765.8,3765.3,0.2299]
["bitfinex","ETHUSD",1760693732924,2.65536118,3766.0,3765.3,2.65581907]
["bitfinex","ETHUSD",1760693733130,2.65547821,3765.9,3765.2,2.65587976]
["bitfinex","ETHUSD",1760693733275,2.65547821,3765.9,3765.3,2.65582667]
["bitfinex","ETHUSD",1760693733685,0.41656801,3766.1,3765.1,0.2299]
["bitfinex","ETHUSD",1760693733918,0.41656801,3766.1,3765.4,2.65574759]
["bitfinex","ETHUSD",1760693734190,0.203,3766.3,3765.3,2.65580311]
["bitfinex","ETHUSD",1760693734409,3.27468358,3766.3,3765.6,2.65561199]
["bitfinex","ETHUSD",1760693734574,2.65521407,3766.2,3765.6,2.65561199]
["bitfinex","ETHUSD",1760693734775,2.65527305,3766.1,3765.4,2.65570892]
["bitfinex","ETHUSD",1760693735083,2.65527305,3766.1,3765.5,2.65567727]
["bitfinex","ETHUSD",1760693735486,2.65535094,3766.0,3765.1,2.88586694]
["bitfinex","ETHUSD",1760693735785,2.65536215,3766.0,3764.8,3.0269]
["bitfinex","ETHUSD",1760693735988,0.04629064,3765.8,3765.4,2.65575768]
["bitfinex","ETHUSD",1760693736192,0.132,3765.5,3765.4,2.65575768]
["bitfinex","ETHUSD",1760693736503,0.132,3765.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1760693736808,0.1111,3765.4,3764.1,0.7058]
["bitfinex","ETHUSD",1760693737016,2.65583543,3765.3,3764.6,2.65627285]
["bitfinex","ETHUSD",1760693737183,2.65589496,3765.3,3764.6,2.65627285]
["bitfinex","ETHUSD",1760693737378,0.1111,3765.3,3764.5,2.65637474]
["bitfinex","ETHUSD",1760693737601,0.1111,3765.3,3764.3,2.65652562]
["bitfinex","ETHUSD",1760693737602,2.65590141,3765.2,3764.6,2.65632458]
["bitfinex","ETHUSD",1760693737915,2.65590141,3765.2,3764.5,2.65637255]
["bitfinex","ETHUSD",1760693738112,2.65590141,3765.2,3764.6,2.65631426]
["bitfinex","ETHUSD",1760693738815,2.70205859,3765.4,3764.1,0.7058]
["bitfinex","ETHUSD",1760693738816,2.70206867,3765.4,3764.5,2.65639527]
["bitfinex","ETHUSD",1760693738998,0.04629825,3765.4,3764.6,0.26829599]
["bitfinex","ETHUSD",1760693739201,0.04629825,3765.4,3765.3,2.88573087]
["bitfinex","ETHUSD",1760693739512,0.41663452,3765.5,3765.3,3.36063087]
["bitfinex","ETHUSD",1760693739809,0.203,3766.3,3765.2,2.65585895]
["bitfinex","ETHUSD",1760693740003,2.65539627,3766.0,3765.3,2.6558157]
["bitfinex","ETHUSD",1760693740198,0.203,3766.3,3765.3,2.6558157]
["bitfinex","ETHUSD",1760693740199,2.65542606,3765.9,3765.3,2.6558157]
["bitfinex","ETHUSD",1760693740510,2.6553196,3766.1,3765.1,2.793]
["bitfinex","ETHUSD",1760693740808,2.65533888,3766.0,3765.3,2.65576324]
["bitfinex","ETHUSD",1760693741109,2.65533888,3766.0,3764.7,2.65619306]
["bitfinex","ETHUSD",1760693741110,0.15739235,3765.9,3764.7,2.65619306]
["bitfinex","ETHUSD",1760693741324,0.15739235,3765.9,3764.6,2.65632235]
["bitfinex","ETHUSD",1760693741615,0.15739235,3765.9,3764.7,2.65625268]
["bitfinex","ETHUSD",1760693741616,0.1111,3765.8,3764.7,2.65625268]
["bitfinex","ETHUSD",1760693741814,0.1111,3765.8,3764.9,2.65604409]
["bitfinex","ETHUSD",1760693741984,0.04629235,3765.9,3765.0,2.65599767]
["bitfinex","ETHUSD",1760693742181,2.7017063,3765.9,3765.0,2.65599767]
["bitfinex","ETHUSD",1760693742388,0.04629235,3765.9,3765.2,2.65590141]
["bitfinex","ETHUSD",1760693742587,0.04629235,3765.9,3765.3,2.65583087]
["bitfinex","ETHUSD",1760693742791,0.04629235,3765.9,3765.1,0.2299]
["bitfinex","ETHUSD",1760693742998,0.04629235,3765.9,3765.6,2.65555258]
["bitfinex","ETHUSD",1760693743205,0.04629235,3765.9,3765.1,0.2299]
["bitfinex","ETHUSD",1760693743411,2.65505587,3766.4,3765.8,2.65547825]
["bitfinex","ETHUSD",1760693743608,0.04628822,3766.4,3765.7,0.4749]
["bitfinex","ETHUSD",1760693743890,2.65496197,3766.6,3765.9,2.65535911]
["bitfinex","ETHUSD",1760693744300,0.002,3766.8,3765.9,2.65535911]
["bitfinex","ETHUSD",1760693744497,2.65484376,3766.7,3766.0,2.65532483]
["bitfinex","ETHUSD",1760693744698,2.65498618,3766.5,3765.9,2.65538148]
["bitfinex","ETHUSD",1760693744903,2.65498618,3766.5,3765.8,2.65545151]
["bitfinex","ETHUSD",1760693745422,2.65678564,3766.8,3765.9,2.65539059]
["bitfinex","ETHUSD",1760693745602,0.002,3766.8,3766.0,2.65530344]
["bitfinex","ETHUSD",1760693745804,2.65484376,3766.7,3766.0,2.65530344]
["bitfinex","ETHUSD",1760693745998,2.65504138,3766.5,3765.8,2.65544269]
["bitfinex","ETHUSD",1760693746203,2.65504138,3766.5,3765.9,2.65540766]
["bitfinex","ETHUSD",1760693746403,2.70121142,3766.6,3765.9,2.65540766]
["bitfinex","ETHUSD",1760693746598,0.0462861,3766.6,3766.0,2.65528122]
["bitfinex","ETHUSD",1760693746798,2.70120517,3766.6,3765.9,2.65538059]
["bitfinex","ETHUSD",1760693747102,0.132,3766.0,3765.9,2.65538059]
["bitfinex","ETHUSD",1760693747823,0.0462861,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760693748024,0.002,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760693748429,0.002,3766.8,3766.7,3.12974376]
["bitfinex","ETHUSD",1760693750291,0.002,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760693750731,0.002,3766.8,3766.7,2.785]
["bitfinex","ETHUSD",1760693751241,0.002,3766.8,3766.7,5.43984376]
["bitfinex","ETHUSD",1760693751445,0.002,3766.8,3766.7,3.59448172]
["bitfinex","ETHUSD",1760693751614,0.002,3766.8,3766.7,5.43984376]
["bitfinex","ETHUSD",1760693751812,0.002,3766.8,3766.7,5.90474376]
["bitfinex","ETHUSD",1760693753149,0.002,3766.8,3766.7,5.43984376]
["bitfinex","ETHUSD",1760693753150,0.0012,3766.8,3766.7,5.43984376]
["bitfinex","ETHUSD",1760693753348,2.70072938,3767.7,3767.0,2.65461503]
["bitfinex","ETHUSD",1760693753512,3.29929267,3767.7,3767.0,2.65461503]
["bitfinex","ETHUSD",1760693753714,0.71016329,3767.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1760693754028,2.65450177,3767.2,3766.5,2.65498473]
["bitfinex","ETHUSD",1760693754344,0.41638024,3767.8,3766.3,2.785]
["bitfinex","ETHUSD",1760693754550,0.41638024,3767.8,3765.4,1.728]
["bitfinex","ETHUSD",1760693754551,2.65506245,3766.4,3765.7,0.2291]
["bitfinex","ETHUSD",1760693754721,2.65539399,3766.0,3764.9,0.2291]
["bitfinex","ETHUSD",1760693754922,2.65539399,3766.0,3764.1,2.8875147]
["bitfinex","ETHUSD",1760693754923,0.1,3765.9,3764.8,2.784]
["bitfinex","ETHUSD",1760693755136,2.65526012,3766.2,3764.8,3.2489]
["bitfinex","ETHUSD",1760693755309,0.41656703,3766.1,3764.9,0.02656113]
["bitfinex","ETHUSD",1760693755617,2.3616,3766.9,3765.2,2.65590141]
["bitfinex","ETHUSD",1760693755618,1.728,3766.8,3765.2,2.65590141]
["bitfinex","ETHUSD",1760693755819,0.04628523,3766.5,3765.3,3.79008014]
["bitfinex","ETHUSD",1760693756144,0.04628523,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760693757345,0.04628523,3766.5,3766.4,3.11995522]
["bitfinex","ETHUSD",1760693758557,0.04628523,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760693758711,0.04628523,3766.5,3766.0,0.001]
["bitfinex","ETHUSD",1760693758911,0.132,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760693759218,0.132,3766.4,3766.1,0.911]
["bitfinex","ETHUSD",1760693759441,0.54881547,3766.4,3766.1,0.911]
["bitfinex","ETHUSD",1760693759757,0.04628523,3766.5,3766.1,0.911]
["bitfinex","ETHUSD",1760693760060,2.7541121,3766.4,3766.1,0.911]
["bitfinex","ETHUSD",1760693760226,2.65526672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693760644,0.099,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693760960,0.04628825,3766.2,3766.0,0.001]
["bitfinex","ETHUSD",1760693761446,2.75426672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693761643,3.03432222,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693762013,5.39592222,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693762216,4.76232222,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693762411,3.03432222,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693763041,4.08454249,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693763611,3.45094249,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693764657,0.69667577,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693764870,3.07188699,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693765162,3.17088699,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693765464,4.89888699,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693765749,5.57879837,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693767223,12.04879837,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693767636,13.51919204,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1760693767820,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693768155,4.38460698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693768366,1.728,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1760693768663,0.46312461,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693769160,3.11973159,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693769329,2.70293682,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693770154,30.39167,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693770529,3.20272959,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693770728,3.10372959,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693771056,3.83632959,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693771819,2.9732305,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693772056,2.70293682,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693772358,0.04632984,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693772721,2.70293682,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693773024,0.04632984,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693773242,2.70293682,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693773446,3.25213289,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693773832,2.70293682,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693774436,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693774634,9.54325361,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1760693774836,0.41678667,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1760693775020,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693775359,3.07326573,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1760693775360,2.65656823,3764.3,3764.1,0.001]
["bitfinex","ETHUSD",1760693775523,0.41678667,3764.4,3764.1,0.2295]
["bitfinex","ETHUSD",1760693775724,0.41678667,3764.4,3764.2,0.4571]
["bitfinex","ETHUSD",1760693775951,0.41678667,3764.4,3764.2,2.65658453]
["bitfinex","ETHUSD",1760693776157,2.65612063,3764.9,3764.3,0.4571]
["bitfinex","ETHUSD",1760693776361,0.41672237,3765.0,3764.3,0.4571]
["bitfinex","ETHUSD",1760693776657,3.07277612,3765.0,3764.3,0.4571]
["bitfinex","ETHUSD",1760693776834,2.65630795,3764.7,3764.1,0.2295]
["bitfinex","ETHUSD",1760693777034,2.65618245,3764.9,3764.1,0.2295]
["bitfinex","ETHUSD",1760693777355,3.07201769,3765.0,3764.3,2.6565364]
["bitfinex","ETHUSD",1760693777564,0.41592237,3765.0,3764.2,0.4571]
["bitfinex","ETHUSD",1760693777755,0.1328,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693777965,0.1328,3764.2,3764.1,2.88617755]
["bitfinex","ETHUSD",1760693778139,0.1328,3764.2,3764.1,0.2295]
["bitfinex","ETHUSD",1760693778844,0.1328,3764.2,3764.1,3.34327755]
["bitfinex","ETHUSD",1760693779046,0.1328,3764.2,3764.1,0.6866]
["bitfinex","ETHUSD",1760693779244,0.1328,3764.2,3764.1,0.2295]
["bitfinex","ETHUSD",1760693779551,0.1328,3764.2,3764.1,0.6866]
["bitfinex","ETHUSD",1760693779752,0.1328,3764.2,3764.1,3.94339526]
["bitfinex","ETHUSD",1760693780129,0.1328,3764.5,3764.4,2.65642714]
["bitfinex","ETHUSD",1760693780460,0.1328,3764.5,3764.4,3.11356583]
["bitfinex","ETHUSD",1760693781050,0.1328,3764.5,3764.4,3.14013048]
["bitfinex","ETHUSD",1760693781264,0.1328,3765.0,3764.8,2.65618359]
["bitfinex","ETHUSD",1760693781443,0.1328,3765.0,3764.9,0.4743]
["bitfinex","ETHUSD",1760693782078,0.1328,3765.0,3764.3,0.4743]
["bitfinex","ETHUSD",1760693782230,0.1328,3764.4,3764.1,0.2295]
["bitfinex","ETHUSD",1760693782428,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1760693782731,0.04629957,3765.3,3764.4,2.65646583]
["bitfinex","ETHUSD",1760693782732,0.1328,3765.0,3764.4,2.65646583]
["bitfinex","ETHUSD",1760693782931,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760693783166,0.1328,3765.0,3764.9,3.13041304]
["bitfinex","ETHUSD",1760693783369,0.1328,3765.0,3764.5,2.782]
["bitfinex","ETHUSD",1760693783581,0.76143219,3765.8,3764.5,2.65637256]
["bitfinex","ETHUSD",1760693783731,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760693784068,0.132,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760693784279,0.002,3766.1,3765.7,2.65549697]
["bitfinex","ETHUSD",1760693784591,0.132,3765.8,3765.7,2.65552264]
["bitfinex","ETHUSD",1760693784886,0.132,3765.8,3765.6,2.65561216]
["bitfinex","ETHUSD",1760693785031,0.002,3766.1,3765.2,0.2303]
["bitfinex","ETHUSD",1760693785240,0.132,3765.5,3765.2,2.88619874]
["bitfinex","ETHUSD",1760693785547,0.132,3765.5,3765.2,3.36049874]
["bitfinex","ETHUSD",1760693785934,0.132,3765.5,3765.2,2.88619874]
["bitfinex","ETHUSD",1760693786136,0.132,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760693787062,0.132,3765.5,3765.4,3.7316841]
["bitfinex","ETHUSD",1760693788035,0.002,3766.1,3765.8,2.65544272]
["bitfinex","ETHUSD",1760693788235,0.132,3765.9,3765.8,2.65544272]
["bitfinex","ETHUSD",1760693788432,0.002,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760693788643,0.134,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760693788847,0.134,3766.1,3766.0,3.12963722]
["bitfinex","ETHUSD",1760693789659,0.002,3766.1,3766.0,3.70814818]
["bitfinex","ETHUSD",1760693790760,0.002,3766.1,3766.0,3.23384818]
["bitfinex","ETHUSD",1760693790936,0.002,3766.1,3765.9,2.65534125]
["bitfinex","ETHUSD",1760693791651,0.002,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760693791866,0.002,3766.1,3765.9,0.4743]
["bitfinex","ETHUSD",1760693792172,0.002,3766.1,3765.6,2.779]
["bitfinex","ETHUSD",1760693792470,0.002,3766.1,3765.2,0.2303]
["bitfinex","ETHUSD",1760693792641,2.65538339,3766.0,3765.2,3.0093]
["bitfinex","ETHUSD",1760693792837,2.65566715,3765.6,3765.2,3.0093]
["bitfinex","ETHUSD",1760693793037,2.65583087,3765.3,3765.2,2.779]
["bitfinex","ETHUSD",1760693793246,2.65547825,3765.8,3764.5,0.4743]
["bitfinex","ETHUSD",1760693793446,0.2038,3765.9,3763.8,0.001]
["bitfinex","ETHUSD",1760693793447,2.65595203,3765.2,3764.1,0.8785]
["bitfinex","ETHUSD",1760693793675,2.65595203,3765.2,3764.2,2.7918399]
["bitfinex","ETHUSD",1760693793855,2.65568981,3765.5,3764.2,0.13528]
["bitfinex","ETHUSD",1760693794062,2.65631068,3764.7,3764.2,0.13528]
["bitfinex","ETHUSD",1760693794571,2.76152012,3764.7,3764.1,0.65]
["bitfinex","ETHUSD",1760693794788,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693795492,3.07337398,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693795854,3.17857398,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693796051,3.76208348,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693797466,3.17857398,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693799057,2.76180698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693800085,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693800447,2.65580698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760693801183,0.04631393,3764.3,3764.1,0.2313]
["bitfinex","ETHUSD",1760693801387,0.41681244,3765.4,3764.2,0.4743]
["bitfinex","ETHUSD",1760693801685,0.1328,3764.4,3764.2,0.4743]
["bitfinex","ETHUSD",1760693801886,2.65591523,3765.2,3764.3,3.1308364]
["bitfinex","ETHUSD",1760693801887,2.65594301,3765.2,3764.3,3.1308364]
["bitfinex","ETHUSD",1760693802185,0.04630735,3765.3,3764.1,0.2313]
["bitfinex","ETHUSD",1760693802186,0.04630735,3765.3,3764.4,0.4743]
["bitfinex","ETHUSD",1760693802385,0.132,3765.4,3765.1,0.2303]
["bitfinex","ETHUSD",1760693802547,0.132,3765.4,3765.2,0.4743]
["bitfinex","ETHUSD",1760693802749,0.132,3765.4,3765.3,0.4743]
["bitfinex","ETHUSD",1760693802953,0.002,3766.1,3765.4,2.65574593]
["bitfinex","ETHUSD",1760693803267,0.132,3766.0,3765.4,2.65575406]
["bitfinex","ETHUSD",1760693803465,0.132,3766.0,3765.5,2.65562016]
["bitfinex","ETHUSD",1760693803666,0.132,3766.0,3765.3,0.132]
["bitfinex","ETHUSD",1760693803899,0.002,3766.1,3765.2,0.3360663]
["bitfinex","ETHUSD",1760693804104,0.002,3766.1,3765.1,0.7046]
["bitfinex","ETHUSD",1760693804279,0.002,3766.1,3765.3,3.13012548]
["bitfinex","ETHUSD",1760693804474,0.002,3766.1,3765.5,2.65568808]
["bitfinex","ETHUSD",1760693804677,0.002,3766.1,3765.3,0.4743]
["bitfinex","ETHUSD",1760693804878,0.002,3766.1,3765.6,2.65561037]
["bitfinex","ETHUSD",1760693805070,0.002,3766.1,3765.7,0.31299104]
["bitfinex","ETHUSD",1760693805271,0.002,3766.1,3765.7,2.96848827]
["bitfinex","ETHUSD",1760693805491,0.002,3766.1,3765.8,0.4743]
["bitfinex","ETHUSD",1760693806022,0.002,3766.1,3765.9,0.4743]
["bitfinex","ETHUSD",1760693806311,0.002,3766.1,3766.0,2.68189059]
["bitfinex","ETHUSD",1760693806471,0.002,3766.1,3766.0,3.54095643]
["bitfinex","ETHUSD",1760693806670,0.002,3766.1,3766.0,3.98870306]
["bitfinex","ETHUSD",1760693807965,0.002,3766.1,3766.0,5.74325643]
["bitfinex","ETHUSD",1760693808166,0.002,3766.1,3766.0,20.30538806]
["bitfinex","ETHUSD",1760693808367,0.002,3766.1,3766.0,16.04099506]
["bitfinex","ETHUSD",1760693808979,0.002,3766.1,3766.0,19.81002406]
["bitfinex","ETHUSD",1760693810016,0.002,3766.1,3766.0,6.35030306]
["bitfinex","ETHUSD",1760693810165,0.04626999,3768.4,3768.0,2.65388026]
["bitfinex","ETHUSD",1760693810371,0.04626999,3768.4,3767.8,2.778]
["bitfinex","ETHUSD",1760693810568,0.04626999,3768.4,3767.9,0.2303]
["bitfinex","ETHUSD",1760693810802,2.65338404,3768.8,3767.9,3.35858624]
["bitfinex","ETHUSD",1760693811005,2.65351049,3768.6,3767.9,0.7046]
["bitfinex","ETHUSD",1760693811301,2.65351049,3768.6,3767.8,2.778]
["bitfinex","ETHUSD",1760693811302,0.1034,3768.5,3767.8,2.778]
["bitfinex","ETHUSD",1760693811462,2.6538186,3768.2,3767.8,2.778]
["bitfinex","ETHUSD",1760693811666,0.1034,3768.1,3767.8,2.778]
["bitfinex","ETHUSD",1760693811867,2.86520069,3767.9,3767.1,2.87679929]
["bitfinex","ETHUSD",1760693812067,2.65429223,3767.5,3767.2,2.778]
["bitfinex","ETHUSD",1760693812363,2.65407682,3767.8,3767.2,2.778]
["bitfinex","ETHUSD",1760693812566,0.2112,3767.9,3767.2,2.778]
["bitfinex","ETHUSD",1760693812762,0.3136,3768.4,3767.2,2.778]
["bitfinex","ETHUSD",1760693812966,0.2166,3767.8,3766.7,0.2223]
["bitfinex","ETHUSD",1760693813197,0.0991,3767.7,3766.6,0.02654914]
["bitfinex","ETHUSD",1760693813365,0.2166,3767.8,3766.5,0.4294]
["bitfinex","ETHUSD",1760693813569,2.6542612,3767.6,3766.5,0.4294]
["bitfinex","ETHUSD",1760693813796,0.132,3767.5,3766.8,0.132]
["bitfinex","ETHUSD",1760693814002,2.78628537,3767.5,3766.8,0.132]
["bitfinex","ETHUSD",1760693814196,0.132,3767.5,3766.8,0.132]
["bitfinex","ETHUSD",1760693814365,0.132,3767.3,3766.6,2.78688875]
["bitfinex","ETHUSD",1760693814568,0.132,3767.3,3766.7,2.65482695]
["bitfinex","ETHUSD",1760693814869,0.132,3767.3,3766.6,2.78690754]
["bitfinex","ETHUSD",1760693815692,2.65423166,3767.6,3766.8,2.65476134]
["bitfinex","ETHUSD",1760693815901,0.132,3767.5,3766.9,3.23294702]
["bitfinex","ETHUSD",1760693816099,0.41637848,3768.1,3767.0,0.4294]
["bitfinex","ETHUSD",1760693816298,2.65415866,3767.7,3767.1,0.132]
["bitfinex","ETHUSD",1760693816499,0.132,3767.8,3767.1,0.132]
["bitfinex","ETHUSD",1760693816797,0.132,3767.6,3767.1,2.777]
["bitfinex","ETHUSD",1760693817106,0.04626822,3768.1,3767.2,0.4294]
["bitfinex","ETHUSD",1760693817271,0.132,3767.8,3767.2,0.4294]
["bitfinex","ETHUSD",1760693817884,2.78607286,3767.8,3767.2,0.4294]
["bitfinex","ETHUSD",1760693818075,0.132,3767.8,3767.2,0.4294]
["bitfinex","ETHUSD",1760693818410,2.78608323,3767.8,3767.1,2.909]
["bitfinex","ETHUSD",1760693818594,0.132,3767.8,3767.1,5.56355551]
["bitfinex","ETHUSD",1760693818899,2.78607565,3767.8,3767.1,5.56355551]
["bitfinex","ETHUSD",1760693819074,0.132,3767.8,3767.1,5.56355551]
["bitfinex","ETHUSD",1760693819274,2.65419443,3767.7,3767.1,2.909]
["bitfinex","ETHUSD",1760693819469,0.2166,3768.0,3767.1,2.777]
["bitfinex","ETHUSD",1760693819705,0.132,3767.7,3767.1,2.909]
["bitfinex","ETHUSD",1760693820009,0.132,3767.7,3767.2,2.65449139]
["bitfinex","ETHUSD",1760693820214,0.132,3767.7,3767.4,2.65429542]
["bitfinex","ETHUSD",1760693820400,0.132,3767.7,3767.1,3.5083093]
["bitfinex","ETHUSD",1760693820703,0.132,3767.7,3767.3,0.4294]
["bitfinex","ETHUSD",1760693821078,0.2323,3767.7,3767.1,2.777]
["bitfinex","ETHUSD",1760693821312,0.1003,3767.6,3766.1,0.6951]
["bitfinex","ETHUSD",1760693821495,0.2143,3768.2,3766.5,5.92231661]
["bitfinex","ETHUSD",1760693821695,2.65453995,3767.2,3766.5,2.777]
["bitfinex","ETHUSD",1760693822092,0.04627011,3768.0,3766.5,2.777]
["bitfinex","ETHUSD",1760693822299,0.1014,3767.3,3766.5,2.777]
["bitfinex","ETHUSD",1760693822486,2.65466181,3767.0,3766.5,2.777]
["bitfinex","ETHUSD",1760693822819,2.6548622,3766.7,3766.1,0.001]
["bitfinex","ETHUSD",1760693823004,0.41643606,3767.2,3766.3,2.65508125]
["bitfinex","ETHUSD",1760693823324,0.41643606,3767.2,3766.1,0.2237]
["bitfinex","ETHUSD",1760693823512,2.65492948,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1760693823714,2.6547883,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1760693823922,0.2013,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1760693824233,0.3112,3767.1,3766.1,0.2237]
["bitfinex","ETHUSD",1760693824429,2.65402761,3766.8,3766.1,2.87894685]
["bitfinex","ETHUSD",1760693824592,2.65463233,3767.0,3766.1,0.2237]
["bitfinex","ETHUSD",1760693824781,0.41643606,3767.2,3766.2,2.65514992]
["bitfinex","ETHUSD",1760693824981,2.65471224,3766.9,3766.2,2.65514992]
["bitfinex","ETHUSD",1760693825184,2.65471224,3766.9,3766.1,3.34274527]
["bitfinex","ETHUSD",1760693825382,2.65471224,3766.9,3766.2,2.65518404]
["bitfinex","ETHUSD",1760693825814,2.65471224,3766.9,3766.1,3.34274264]
["bitfinex","ETHUSD",1760693826389,0.41643606,3767.2,3766.1,1.56501489]
["bitfinex","ETHUSD",1760693826725,0.41642052,3768.2,3766.3,7.524946]
["bitfinex","ETHUSD",1760693827018,0.41642052,3768.2,3766.6,2.65491424]
["bitfinex","ETHUSD",1760693827203,2.65372923,3768.3,3766.7,0.4638]
["bitfinex","ETHUSD",1760693827392,0.1013,3768.2,3766.8,4.482282]
["bitfinex","ETHUSD",1760693827596,0.1013,3768.1,3766.0,0.4638]
["bitfinex","ETHUSD",1760693827921,0.2141,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693828116,0.1996,3767.0,3766.1,0.001]
["bitfinex","ETHUSD",1760693828278,0.1996,3767.0,3766.1,0.2237]
["bitfinex","ETHUSD",1760693828483,2.65481561,3766.8,3766.1,0.2237]
["bitfinex","ETHUSD",1760693828808,0.41645927,3767.2,3766.2,3.26635196]
["bitfinex","ETHUSD",1760693829008,0.41645927,3767.2,3766.5,2.65498201]
["bitfinex","ETHUSD",1760693829323,0.41645927,3767.2,3766.4,2.65505522]
["bitfinex","ETHUSD",1760693829494,2.6545679,3767.1,3766.3,0.4638]
["bitfinex","ETHUSD",1760693829712,2.65428002,3767.5,3766.5,2.65497879]
["bitfinex","ETHUSD",1760693829912,0.41641194,3767.6,3766.6,0.4638]
["bitfinex","ETHUSD",1760693830235,0.04627113,3767.3,3766.1,0.001]
["bitfinex","ETHUSD",1760693830534,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693830915,2.75419621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693831501,4.52848781,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693831702,2.61161153,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693831911,0.46285719,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693832226,2.70148781,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693832628,0.0462916,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693832815,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693833027,2.75519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693833228,3.2962267,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693833535,3.7127746,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693833943,3.6127746,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693834114,3.07174411,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693834314,2.75519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693834531,2.70148437,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693834916,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693835513,3.0716103,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760693835514,0.41653714,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760693835845,2.6551337,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1760693836016,0.1986,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1760693836221,2.65511757,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760693836708,2.65514217,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1760693837131,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693838072,3.29622232,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693838270,3.19622232,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693838478,0.04628762,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1760693838646,0.04628762,3766.3,3766.1,0.2237]
["bitfinex","ETHUSD",1760693839232,0.04628762,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1760693839636,0.04628762,3766.3,3766.2,0.4638]
["bitfinex","ETHUSD",1760693839872,0.2966,3767.5,3766.1,0.2237]
["bitfinex","ETHUSD",1760693840168,0.04628177,3766.9,3766.1,0.2237]
["bitfinex","ETHUSD",1760693840335,0.04628177,3766.9,3766.1,0.6875]
["bitfinex","ETHUSD",1760693840536,0.04628177,3766.9,3766.2,2.65514258]
["bitfinex","ETHUSD",1760693840735,0.04628177,3766.9,3766.3,0.4638]
["bitfinex","ETHUSD",1760693840940,0.002,3767.7,3766.3,0.4638]
["bitfinex","ETHUSD",1760693841159,2.65430117,3767.5,3766.7,2.65481567]
["bitfinex","ETHUSD",1760693841358,0.132,3767.2,3766.7,2.65481567]
["bitfinex","ETHUSD",1760693841668,0.132,3767.2,3766.6,0.132]
["bitfinex","ETHUSD",1760693841875,2.65470462,3766.9,3766.2,5.89978458]
["bitfinex","ETHUSD",1760693842073,0.132,3766.9,3766.3,0.61234846]
["bitfinex","ETHUSD",1760693842273,0.1986,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1760693842574,2.78719621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693842943,0.132,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760693843144,0.132,3766.2,3766.1,0.7007]
["bitfinex","ETHUSD",1760693844264,10.11,3767.9,3766.1,0.7007]
["bitfinex","ETHUSD",1760693844478,0.132,3766.7,3766.3,2.65509574]
["bitfinex","ETHUSD",1760693844702,0.132,3766.7,3766.4,3.12359052]
["bitfinex","ETHUSD",1760693844909,0.132,3766.7,3766.5,0.4686]
["bitfinex","ETHUSD",1760693845372,0.132,3766.7,3766.4,2.776]
["bitfinex","ETHUSD",1760693846001,2.78689921,3766.7,3766.4,2.776]
["bitfinex","ETHUSD",1760693846384,0.132,3766.7,3766.4,2.776]
["bitfinex","ETHUSD",1760693846972,0.132,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760693847172,0.04627705,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760693847398,0.04627705,3767.1,3767.0,6.03123233]
["bitfinex","ETHUSD",1760693847705,0.002,3767.7,3767.0,3.3766]
["bitfinex","ETHUSD",1760693848001,0.002,3767.7,3767.6,3.626219]
["bitfinex","ETHUSD",1760693848202,0.0012,3767.7,3767.6,18.76921924]
["bitfinex","ETHUSD",1760693848433,0.0012,3767.7,3767.6,13.66787924]
["bitfinex","ETHUSD",1760693848611,0.0012,3767.7,3767.6,14.25734524]
["bitfinex","ETHUSD",1760693849721,0.0012,3767.7,3767.6,24.42153924]
["bitfinex","ETHUSD",1760693850308,0.0012,3767.7,3767.6,21.01193924]
["bitfinex","ETHUSD",1760693850488,0.0012,3767.7,3767.6,20.60407124]
["bitfinex","ETHUSD",1760693850820,0.0012,3767.7,3767.6,25.18254024]
["bitfinex","ETHUSD",1760693851118,0.0012,3767.7,3767.6,5.61086624]
["bitfinex","ETHUSD",1760693851277,0.0012,3767.7,3767.6,10.90686624]
["bitfinex","ETHUSD",1760693851703,0.0012,3767.7,3767.6,8.38686624]
["bitfinex","ETHUSD",1760693851925,0.0012,3767.7,3767.6,2.48805667]
["bitfinex","ETHUSD",1760693852245,0.0012,3767.7,3767.4,2.65429137]
["bitfinex","ETHUSD",1760693852405,0.0012,3767.7,3767.6,2.775]
["bitfinex","ETHUSD",1760693853038,0.0012,3767.7,3767.6,5.89780957]
["bitfinex","ETHUSD",1760693853199,0.0012,3767.7,3767.6,31.81589057]
["bitfinex","ETHUSD",1760693853400,0.0012,3767.7,3767.6,15.25817957]
["bitfinex","ETHUSD",1760693853639,0.0012,3767.7,3767.6,17.04942321]
["bitfinex","ETHUSD",1760693853825,0.0012,3767.7,3767.6,14.50323221]
["bitfinex","ETHUSD",1760693854136,0.0012,3767.7,3767.6,13.03145321]
["bitfinex","ETHUSD",1760693854300,0.0012,3767.7,3767.6,13.69059521]
["bitfinex","ETHUSD",1760693855232,0.0012,3767.7,3767.6,7.68905321]
["bitfinex","ETHUSD",1760693855432,0.0012,3767.7,3767.6,11.08417257]
["bitfinex","ETHUSD",1760693855808,0.0012,3767.7,3767.6,12.81217257]
["bitfinex","ETHUSD",1760693856525,0.0012,3767.7,3767.6,26.13543857]
["bitfinex","ETHUSD",1760693857540,0.0012,3767.7,3767.6,37.62580957]
["bitfinex","ETHUSD",1760693858605,0.0012,3767.7,3767.6,34.85080957]
["bitfinex","ETHUSD",1760693858804,0.0012,3767.7,3767.6,22.0150351]
["bitfinex","ETHUSD",1760693859010,0.0012,3767.7,3767.6,23.4121301]
["bitfinex","ETHUSD",1760693859406,0.0012,3767.7,3767.6,10.2572891]
["bitfinex","ETHUSD",1760693859756,0.0012,3767.7,3767.6,30.6386701]
["bitfinex","ETHUSD",1760693859906,0.0012,3767.7,3767.6,4.36047953]
["bitfinex","ETHUSD",1760693860109,0.0012,3767.7,3767.6,7.15620957]
["bitfinex","ETHUSD",1760693860746,0.0012,3767.7,3767.6,4.502]
["bitfinex","ETHUSD",1760693860947,0.0012,3767.7,3766.6,0.51892345]
["bitfinex","ETHUSD",1760693860948,0.4225,3767.7,3767.2,2.774]
["bitfinex","ETHUSD",1760693861243,0.4213,3767.6,3767.3,2.774]
["bitfinex","ETHUSD",1760693861405,0.0012,3767.7,3767.4,2.2231435]
["bitfinex","ETHUSD",1760693861604,0.0012,3767.7,3767.6,11.35620557]
["bitfinex","ETHUSD",1760693861844,0.0012,3767.7,3767.6,10.35620557]
["bitfinex","ETHUSD",1760693862346,0.0012,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760693862723,0.0012,3767.7,3767.6,5.56020957]
["bitfinex","ETHUSD",1760693862918,0.0012,3767.7,3767.6,6.87800557]
["bitfinex","ETHUSD",1760693863134,0.0012,3767.7,3767.6,6.40940557]
["bitfinex","ETHUSD",1760693864131,0.0012,3767.7,3767.6,6.86910557]
["bitfinex","ETHUSD",1760693864317,0.0012,3767.7,3767.6,21.79456457]
["bitfinex","ETHUSD",1760693864920,0.0012,3767.7,3767.6,23.52256457]
["bitfinex","ETHUSD",1760693865252,0.0012,3767.7,3767.6,30.53214757]
["bitfinex","ETHUSD",1760693865455,0.0012,3767.7,3767.6,29.95247157]
["bitfinex","ETHUSD",1760693865660,0.0012,3767.7,3767.6,22.18726157]
["bitfinex","ETHUSD",1760693865841,0.0012,3767.7,3767.6,5.36340557]
["bitfinex","ETHUSD",1760693866018,0.0012,3767.7,3767.6,8.13740557]
["bitfinex","ETHUSD",1760693866211,0.0012,3767.7,3767.6,22.45446057]
["bitfinex","ETHUSD",1760693866416,0.0012,3767.7,3767.6,19.42375757]
["bitfinex","ETHUSD",1760693866839,0.0012,3767.7,3767.6,18.52179657]
["bitfinex","ETHUSD",1760693867280,0.0012,3767.7,3767.6,12.61126657]
["bitfinex","ETHUSD",1760693867481,0.0012,3767.7,3767.6,12.90747757]
["bitfinex","ETHUSD",1760693868037,0.0012,3767.7,3767.6,13.36717757]
["bitfinex","ETHUSD",1760693868239,0.0012,3767.7,3767.6,10.13347757]
["bitfinex","ETHUSD",1760693868543,0.0012,3767.7,3767.6,21.23456357]
["bitfinex","ETHUSD",1760693869480,0.0012,3767.7,3767.6,39.23070557]
["bitfinex","ETHUSD",1760693869643,0.0012,3767.7,3767.6,42.03170557]
["bitfinex","ETHUSD",1760693870455,1e-08,3769.1,3769.0,10.42250066]
["bitfinex","ETHUSD",1760693870658,1e-08,3769.1,3769.0,16.23208167]
["bitfinex","ETHUSD",1760693870893,1e-08,3769.1,3769.0,16.82378167]
["bitfinex","ETHUSD",1760693871081,1e-08,3769.1,3769.0,14.86374667]
["bitfinex","ETHUSD",1760693871480,1e-08,3769.1,3769.0,12.94382967]
["bitfinex","ETHUSD",1760693871796,1.46100623,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1760693871999,1.46100623,3770.1,3770.0,5.55751989]
["bitfinex","ETHUSD",1760693872553,1.46100623,3770.1,3770.0,16.65406253]
["bitfinex","ETHUSD",1760693872782,1.46100623,3770.1,3770.0,14.53211353]
["bitfinex","ETHUSD",1760693873860,1.88050623,3770.1,3770.0,0.95301264]
["bitfinex","ETHUSD",1760693874061,1.88050623,3770.1,3769.0,1.30758101]
["bitfinex","ETHUSD",1760693874291,0.4195,3770.0,3769.1,2.773]
["bitfinex","ETHUSD",1760693874476,1.46100623,3770.1,3769.5,2.65284733]
["bitfinex","ETHUSD",1760693874477,0.6413,3769.9,3769.5,2.65284733]
["bitfinex","ETHUSD",1760693874677,0.4195,3769.8,3769.6,5.42574732]
["bitfinex","ETHUSD",1760693874850,0.4195,3769.8,3769.7,2.773]
["bitfinex","ETHUSD",1760693875056,0.2218,3769.9,3769.7,2.773]
["bitfinex","ETHUSD",1760693875579,0.2218,3769.9,3768.2,24.92475436]
["bitfinex","ETHUSD",1760693875580,3.07219305,3769.8,3768.1,2.637]
["bitfinex","ETHUSD",1760693875771,0.4195,3769.7,3768.4,2.65359817]
["bitfinex","ETHUSD",1760693876089,0.1726,3768.5,3767.7,2.65413912]
["bitfinex","ETHUSD",1760693876293,0.1726,3768.5,3767.8,5.45359603]
["bitfinex","ETHUSD",1760693876451,0.175,3768.9,3768.1,2.65385738]
["bitfinex","ETHUSD",1760693876655,0.1774,3768.9,3768.7,2.65338798]
["bitfinex","ETHUSD",1760693876888,0.1774,3768.9,3768.8,2.773]
["bitfinex","ETHUSD",1760693877193,0.5896,3768.9,3768.8,2.773]
["bitfinex","ETHUSD",1760693877379,0.45844511,3769.7,3769.3,2.6530042]
["bitfinex","ETHUSD",1760693877568,0.4099,3769.6,3769.4,2.773]
["bitfinex","ETHUSD",1760693877770,1e-08,3770.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1760693878097,1e-08,3770.1,3770.0,34.38051989]
["bitfinex","ETHUSD",1760693878287,1e-08,3770.1,3770.0,9.92952089]
["bitfinex","ETHUSD",1760693878463,1e-08,3770.1,3770.0,5.95926804]
["bitfinex","ETHUSD",1760693878686,1e-08,3770.1,3770.0,7.96941804]
["bitfinex","ETHUSD",1760693878882,1e-08,3770.1,3770.0,5.95926804]
["bitfinex","ETHUSD",1760693879075,1e-08,3770.1,3770.0,8.82354789]
["bitfinex","ETHUSD",1760693879278,1e-08,3770.1,3770.0,10.13634789]
["bitfinex","ETHUSD",1760693879488,1e-08,3770.1,3770.0,6.93104789]
["bitfinex","ETHUSD",1760693879687,1e-08,3770.1,3770.0,9.38361889]
["bitfinex","ETHUSD",1760693879977,1e-08,3770.1,3770.0,9.81591889]
["bitfinex","ETHUSD",1760693880185,1e-08,3770.1,3770.0,11.11551118]
["bitfinex","ETHUSD",1760693880391,1e-08,3770.1,3770.0,11.74911118]
["bitfinex","ETHUSD",1760693881099,1e-08,3770.1,3770.0,11.11551118]
["bitfinex","ETHUSD",1760693881430,1e-08,3770.1,3770.0,11.74911118]
["bitfinex","ETHUSD",1760693881606,0.04622121,3772.0,3771.6,2.65139463]
["bitfinex","ETHUSD",1760693881929,0.6301,3772.4,3771.6,7.41653409]
["bitfinex","ETHUSD",1760693882091,4.28662309,3773.3,3771.6,7.41653409]
["bitfinex","ETHUSD",1760693882092,0.1818,3772.8,3771.8,8.91461004]
["bitfinex","ETHUSD",1760693882328,0.1818,3772.8,3771.8,4.37925404]
["bitfinex","ETHUSD",1760693882601,0.4449,3772.5,3771.8,4.37925404]
["bitfinex","ETHUSD",1760693882801,0.1818,3772.8,3771.8,4.37925404]
["bitfinex","ETHUSD",1760693882802,2.1375,3771.9,3771.8,7.15125404]
["bitfinex","ETHUSD",1760693883003,1.6938,3771.9,3771.8,7.15125404]
["bitfinex","ETHUSD",1760693883211,1.472,3771.9,3771.8,8.15803285]
["bitfinex","ETHUSD",1760693883611,1.472,3771.9,3771.8,10.44566285]
["bitfinex","ETHUSD",1760693883816,0.1818,3772.8,3772.2,4.3789729]
["bitfinex","ETHUSD",1760693884124,1.59014347,3773.3,3772.2,37.21172026]
["bitfinex","ETHUSD",1760693884125,1e-08,3772.3,3772.2,37.21172026]
["bitfinex","ETHUSD",1760693884319,1e-08,3772.3,3772.2,39.97619979]
["bitfinex","ETHUSD",1760693884487,1e-08,3772.3,3772.2,37.89610679]
["bitfinex","ETHUSD",1760693884689,1e-08,3772.3,3772.2,7.1509729]
["bitfinex","ETHUSD",1760693885002,1e-08,3772.3,3772.2,2.772]
["bitfinex","ETHUSD",1760693885201,0.40490001,3772.3,3772.2,2.772]
["bitfinex","ETHUSD",1760693885405,0.40490001,3772.3,3771.6,0.26513946]
["bitfinex","ETHUSD",1760693885406,0.40490001,3772.3,3771.8,2.65122252]
["bitfinex","ETHUSD",1760693885629,0.2211,3771.9,3771.5,1.728]
["bitfinex","ETHUSD",1760693885810,0.4055,3771.8,3770.2,4.553212]
["bitfinex","ETHUSD",1760693886136,0.4055,3771.8,3771.4,2.65151564]
["bitfinex","ETHUSD",1760693886279,0.4055,3771.8,3770.7,2.65198156]
["bitfinex","ETHUSD",1760693886280,0.4055,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760693886476,0.40550001,3772.3,3771.9,2.65114052]
["bitfinex","ETHUSD",1760693886733,0.4649,3772.2,3771.1,0.2145]
["bitfinex","ETHUSD",1760693886877,0.4649,3772.2,3771.3,1.728]
["bitfinex","ETHUSD",1760693887083,0.4649,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1760693887387,0.4649,3772.2,3771.5,1.728]
["bitfinex","ETHUSD",1760693887611,0.1642,3771.6,3770.4,24.92475436]
["bitfinex","ETHUSD",1760693887776,0.1642,3771.6,3771.4,2.65153523]
["bitfinex","ETHUSD",1760693887777,0.4619,3771.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1760693887981,0.4619,3771.5,3771.4,5.42353523]
["bitfinex","ETHUSD",1760693888177,1e-08,3772.3,3771.4,3.57952056]
["bitfinex","ETHUSD",1760693888377,1e-08,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760693888582,1e-08,3772.3,3771.4,2.772]
["bitfinex","ETHUSD",1760693888583,1e-08,3772.3,3772.1,1.728]
["bitfinex","ETHUSD",1760693888784,0.4619,3772.2,3771.0,24.92475436]
["bitfinex","ETHUSD",1760693888983,1e-08,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760693889191,1e-08,3772.3,3772.2,5.4229729]
["bitfinex","ETHUSD",1760693889388,1e-08,3772.3,3772.2,6.23037661]
["bitfinex","ETHUSD",1760693890094,1e-08,3772.3,3772.2,20.03478061]
["bitfinex","ETHUSD",1760693890306,1e-08,3772.8,3772.2,38.51115497]
["bitfinex","ETHUSD",1760693890485,1e-08,3772.8,3772.7,8.97908257]
["bitfinex","ETHUSD",1760693890685,1.59014347,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760693890910,1.59014347,3773.3,3773.2,5.42127032]
["bitfinex","ETHUSD",1760693891726,0.6414,3774.0,3773.6,2.6499894]
["bitfinex","ETHUSD",1760693891926,0.1642,3775.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1760693892126,0.2211,3774.7,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693892511,0.2211,3774.7,3774.3,5.42049792]
["bitfinex","ETHUSD",1760693892711,1.87602255,3774.4,3774.3,5.42049792]
["bitfinex","ETHUSD",1760693893119,2.08573481,3774.4,3774.3,5.42049792]
["bitfinex","ETHUSD",1760693893323,1.63292255,3774.4,3774.3,5.42049792]
["bitfinex","ETHUSD",1760693894746,1.63292255,3774.4,3774.3,2.78149792]
["bitfinex","ETHUSD",1760693894946,1.87602255,3774.4,3773.6,1.728]
["bitfinex","ETHUSD",1760693895249,0.4207,3774.3,3772.1,25.13925436]
["bitfinex","ETHUSD",1760693895462,1.63292255,3774.4,3773.0,2.65038215]
["bitfinex","ETHUSD",1760693895463,0.40716226,3774.2,3773.0,2.65038215]
["bitfinex","ETHUSD",1760693895630,0.40716226,3774.2,3772.8,2.6505201]
["bitfinex","ETHUSD",1760693895631,0.2211,3773.1,3772.8,2.6505201]
["bitfinex","ETHUSD",1760693895828,0.2211,3773.1,3772.9,2.771]
["bitfinex","ETHUSD",1760693895829,0.202,3773.0,3772.9,2.771]
["bitfinex","ETHUSD",1760693896159,0.2211,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1760693896338,0.202,3773.5,3772.9,2.771]
["bitfinex","ETHUSD",1760693896514,0.2022,3773.4,3772.9,5.55342521]
["bitfinex","ETHUSD",1760693896853,0.2022,3773.3,3772.9,2.771]
["bitfinex","ETHUSD",1760693897146,0.2022,3773.2,3772.9,2.771]
["bitfinex","ETHUSD",1760693897404,0.2022,3773.1,3772.9,2.771]
["bitfinex","ETHUSD",1760693897517,0.2022,3773.1,3772.4,0.132]
["bitfinex","ETHUSD",1760693897518,0.2022,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1760693897715,0.2207,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760693898045,0.4231,3772.5,3772.4,5.42183236]
["bitfinex","ETHUSD",1760693898246,0.2205,3772.8,3772.7,2.65056122]
["bitfinex","ETHUSD",1760693898449,0.2026,3773.7,3772.7,2.771]
["bitfinex","ETHUSD",1760693898658,0.2026,3773.6,3772.8,1.728]
["bitfinex","ETHUSD",1760693898857,0.04619339,3774.0,3773.8,1.728]
["bitfinex","ETHUSD",1760693899041,0.4237,3774.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693899241,0.4237,3774.8,3774.3,2.771]
["bitfinex","ETHUSD",1760693899459,1.83572255,3774.4,3774.3,2.771]
["bitfinex","ETHUSD",1760693899621,1.83572255,3774.4,3774.3,5.42049792]
["bitfinex","ETHUSD",1760693899818,1.63292255,3774.4,3774.3,2.771]
["bitfinex","ETHUSD",1760693900146,1.63292255,3774.4,3774.3,5.42049792]
["bitfinex","ETHUSD",1760693900858,1.83572255,3774.4,3774.3,2.771]
["bitfinex","ETHUSD",1760693901223,1.63292255,3774.4,3774.3,2.771]
["bitfinex","ETHUSD",1760693901654,1.83572255,3774.4,3774.3,2.771]
["bitfinex","ETHUSD",1760693901829,2.01929481,3774.4,3772.7,0.54217621]
["bitfinex","ETHUSD",1760693902030,0.2029,3774.3,3773.4,2.65010383]
["bitfinex","ETHUSD",1760693902257,0.2029,3774.3,3773.6,2.64996944]
["bitfinex","ETHUSD",1760693902460,4.46593321,3774.4,3773.1,2.65033259]
["bitfinex","ETHUSD",1760693902461,1.81649481,3774.4,3773.1,2.65033259]
["bitfinex","ETHUSD",1760693902758,2.85247798,3774.2,3773.5,2.65004756]
["bitfinex","ETHUSD",1760693902924,0.2029,3774.2,3773.6,2.77]
["bitfinex","ETHUSD",1760693903123,1.81649481,3774.4,3773.6,2.77]
["bitfinex","ETHUSD",1760693903124,1.63292255,3774.4,3773.6,2.77]
["bitfinex","ETHUSD",1760693903324,0.2031,3774.3,3773.6,2.77]
["bitfinex","ETHUSD",1760693903555,0.2031,3774.3,3773.8,2.64983989]
["bitfinex","ETHUSD",1760693903760,1.63292255,3774.4,3773.8,2.64983989]
["bitfinex","ETHUSD",1760693904067,0.2202,3773.9,3773.8,2.77]
["bitfinex","ETHUSD",1760693904265,0.4235,3773.9,3772.4,2.6507903]
["bitfinex","ETHUSD",1760693904465,0.4235,3773.9,3773.2,2.65025036]
["bitfinex","ETHUSD",1760693904466,0.2033,3773.8,3773.2,2.65025036]
["bitfinex","ETHUSD",1760693904636,0.2033,3773.8,3773.4,2.65010399]
["bitfinex","ETHUSD",1760693904833,0.2202,3773.9,3773.3,2.77]
["bitfinex","ETHUSD",1760693905066,0.2202,3773.9,3772.8,0.1728]
["bitfinex","ETHUSD",1760693905067,0.2033,3773.8,3772.8,0.1728]
["bitfinex","ETHUSD",1760693905271,0.2033,3773.8,3773.1,2.65028389]
["bitfinex","ETHUSD",1760693905480,0.2033,3773.8,3772.6,1.728]
["bitfinex","ETHUSD",1760693905481,0.2033,3773.7,3771.2,0.6557]
["bitfinex","ETHUSD",1760693905765,2.65026496,3773.3,3771.3,2.77]
["bitfinex","ETHUSD",1760693905962,0.4237,3773.9,3771.7,24.92475436]
["bitfinex","ETHUSD",1760693906162,0.4237,3773.9,3773.2,2.65026441]
["bitfinex","ETHUSD",1760693906163,3.07353155,3773.9,3773.2,2.65026441]
["bitfinex","ETHUSD",1760693906365,3.07353155,3773.9,3773.3,2.77]
["bitfinex","ETHUSD",1760693906564,0.2202,3773.9,3772.4,0.2227]
["bitfinex","ETHUSD",1760693906744,0.2035,3773.8,3772.1,0.2227]
["bitfinex","ETHUSD",1760693906930,0.2035,3773.8,3772.2,0.72]
["bitfinex","ETHUSD",1760693907133,0.2035,3773.8,3772.6,2.6506439]
["bitfinex","ETHUSD",1760693907359,0.2035,3773.7,3772.7,2.77]
["bitfinex","ETHUSD",1760693907559,0.2035,3773.6,3772.5,2.65075689]
["bitfinex","ETHUSD",1760693907764,2.65035136,3773.1,3772.7,2.77]
["bitfinex","ETHUSD",1760693907932,0.22,3772.8,3772.7,2.77]
["bitfinex","ETHUSD",1760693908135,2.91538468,3773.1,3772.1,0.132]
["bitfinex","ETHUSD",1760693908136,0.26503514,3773.1,3772.1,0.3547]
["bitfinex","ETHUSD",1760693908331,2.91538868,3773.1,3772.4,2.65078465]
["bitfinex","ETHUSD",1760693908560,0.26503514,3773.1,3772.2,5.42093812]
["bitfinex","ETHUSD",1760693908780,0.2039,3773.0,3772.3,2.77]
["bitfinex","ETHUSD",1760693908988,0.2197,3772.9,3772.3,2.77]
["bitfinex","ETHUSD",1760693909152,2.87022873,3772.9,3772.3,2.77]
["bitfinex","ETHUSD",1760693909350,2.65055784,3772.8,3772.3,2.77]
["bitfinex","ETHUSD",1760693909544,0.2041,3772.7,3772.3,2.77]
["bitfinex","ETHUSD",1760693909749,0.2197,3772.9,3772.3,2.77]
["bitfinex","ETHUSD",1760693909750,2.65059707,3772.8,3772.3,2.77]
["bitfinex","ETHUSD",1760693909948,0.2041,3772.7,3772.3,2.77]
["bitfinex","ETHUSD",1760693910195,0.2197,3772.9,3772.3,2.77]
["bitfinex","ETHUSD",1760693910491,0.2197,3772.9,3772.3,5.42084705]
["bitfinex","ETHUSD",1760693910703,0.2197,3772.9,3771.8,0.132]
["bitfinex","ETHUSD",1760693910850,0.1646,3771.9,3771.0,2.77]
["bitfinex","ETHUSD",1760693911049,0.3683,3771.9,3771.0,3.06845]
["bitfinex","ETHUSD",1760693911261,0.3683,3771.9,3770.0,2.65251989]
["bitfinex","ETHUSD",1760693911262,2.65180163,3771.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1760693911494,0.4248,3771.0,3769.2,0.4412]
["bitfinex","ETHUSD",1760693911695,0.1646,3771.9,3769.3,2.77]
["bitfinex","ETHUSD",1760693911899,0.4247,3771.8,3770.5,2.6521179]
["bitfinex","ETHUSD",1760693912191,0.4247,3771.8,3770.6,0.48791179]
["bitfinex","ETHUSD",1760693912192,0.2207,3771.8,3770.6,0.48791179]
["bitfinex","ETHUSD",1760693912396,0.1646,3771.9,3770.6,0.92911179]
["bitfinex","ETHUSD",1760693912624,0.1646,3771.9,3771.4,2.65151108]
["bitfinex","ETHUSD",1760693912926,0.2042,3771.8,3770.6,0.92911179]
["bitfinex","ETHUSD",1760693913128,0.2042,3771.8,3770.6,0.26521179]
["bitfinex","ETHUSD",1760693913275,2.65141372,3771.6,3770.4,2.521]
["bitfinex","ETHUSD",1760693913475,2.85558476,3771.7,3770.4,2.521]
["bitfinex","ETHUSD",1760693913677,2.65144925,3771.6,3770.8,2.65189041]
["bitfinex","ETHUSD",1760693913979,2.65146402,3771.6,3770.8,2.65195135]
["bitfinex","ETHUSD",1760693914178,0.56715239,3771.6,3770.4,2.521]
["bitfinex","ETHUSD",1760693914414,0.2042,3771.7,3770.4,2.521]
["bitfinex","ETHUSD",1760693914705,2.65194495,3770.9,3770.4,2.521]
["bitfinex","ETHUSD",1760693914908,2.65175329,3771.1,3770.1,0.2227]
["bitfinex","ETHUSD",1760693915107,0.2042,3771.3,3770.1,0.2227]
["bitfinex","ETHUSD",1760693915108,2.65173153,3771.2,3770.1,0.2227]
["bitfinex","ETHUSD",1760693915308,0.2042,3771.2,3770.1,0.2227]
["bitfinex","ETHUSD",1760693915618,2.65214389,3770.6,3769.8,2.776]
["bitfinex","ETHUSD",1760693915804,0.2042,3770.9,3769.8,5.42865844]
["bitfinex","ETHUSD",1760693916111,0.2042,3770.9,3769.3,2.65296929]
["bitfinex","ETHUSD",1760693916112,0.2042,3770.8,3769.5,2.65283653]
["bitfinex","ETHUSD",1760693916290,0.48980916,3770.8,3769.5,0.57470397]
["bitfinex","ETHUSD",1760693916477,2.6521617,3770.6,3769.5,3.22751066]
["bitfinex","ETHUSD",1760693916710,2.65233565,3770.3,3769.5,0.57470397]
["bitfinex","ETHUSD",1760693916914,2.65243324,3770.2,3769.3,2.65294252]
["bitfinex","ETHUSD",1760693917213,2.6528672,3769.6,3768.6,0.2227]
["bitfinex","ETHUSD",1760693917379,2.65268371,3769.8,3768.9,2.65323028]
["bitfinex","ETHUSD",1760693917578,2.65268371,3769.8,3768.8,2.65334702]
["bitfinex","ETHUSD",1760693917814,0.2204,3770.1,3768.8,0.5652047]
["bitfinex","ETHUSD",1760693918181,2.65251989,3770.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1760693918408,0.2204,3770.1,3769.3,2.65299175]
["bitfinex","ETHUSD",1760693918409,2.87287232,3770.1,3769.3,2.65299175]
["bitfinex","ETHUSD",1760693918593,2.65252505,3770.0,3769.3,2.65299175]
["bitfinex","ETHUSD",1760693918792,2.65260565,3769.9,3769.1,2.65312777]
["bitfinex","ETHUSD",1760693919109,2.65260565,3769.9,3768.9,2.65328374]
["bitfinex","ETHUSD",1760693919110,2.65286314,3769.6,3768.9,2.65328374]
["bitfinex","ETHUSD",1760693919309,2.85626372,3769.8,3769.0,2.65322022]
["bitfinex","ETHUSD",1760693919511,2.85626372,3769.8,3769.1,2.65313492]
["bitfinex","ETHUSD",1760693919712,0.57760326,3769.9,3769.1,2.65312087]
["bitfinex","ETHUSD",1760693919918,0.2204,3770.1,3769.5,2.65286457]
["bitfinex","ETHUSD",1760693920113,0.2204,3770.1,3769.5,2.65282836]
["bitfinex","ETHUSD",1760693920413,2.65240691,3770.2,3769.4,2.65294211]
["bitfinex","ETHUSD",1760693920579,2.65240691,3770.2,3769.5,2.65284617]
["bitfinex","ETHUSD",1760693920783,2.65251994,3770.0,3769.4,2.65293454]
["bitfinex","ETHUSD",1760693921083,2.65245525,3770.1,3769.4,2.65293124]
["bitfinex","ETHUSD",1760693921424,2.65240057,3770.2,3769.5,2.65286037]
["bitfinex","ETHUSD",1760693921580,2.877335,3770.3,3769.5,2.65281058]
["bitfinex","ETHUSD",1760693921786,2.65238982,3770.2,3769.5,2.65282758]
["bitfinex","ETHUSD",1760693922119,2.87732656,3770.3,3769.6,2.65278724]
["bitfinex","ETHUSD",1760693922518,2.65237936,3770.2,3769.5,2.65286062]
["bitfinex","ETHUSD",1760693922728,2.87733174,3770.3,3769.6,2.65279584]
["bitfinex","ETHUSD",1760693923216,0.225,3770.3,3769.2,0.132]
["bitfinex","ETHUSD",1760693923418,0.04623694,3770.4,3769.7,2.65267345]
["bitfinex","ETHUSD",1760693923620,2.69847748,3770.4,3769.7,2.65267345]
["bitfinex","ETHUSD",1760693923922,2.65216814,3770.5,3769.7,2.6527148]
["bitfinex","ETHUSD",1760693924218,2.65216814,3770.5,3769.8,2.6526531]
["bitfinex","ETHUSD",1760693924621,6.47,3770.8,3769.9,2.65257402]
["bitfinex","ETHUSD",1760693924819,2.65211332,3770.6,3769.8,2.65263611]
["bitfinex","ETHUSD",1760693925124,6.47,3770.8,3769.8,1.24904298]
["bitfinex","ETHUSD",1760693925302,6.47,3770.8,3770.3,2.6522594]
["bitfinex","ETHUSD",1760693925505,2.87174577,3771.2,3770.5,2.6521036]
["bitfinex","ETHUSD",1760693925811,2.87150148,3771.5,3770.7,2.65197644]
["bitfinex","ETHUSD",1760693926005,2.87150148,3771.5,3770.7,2.65202747]
["bitfinex","ETHUSD",1760693926006,0.22,3771.5,3770.7,2.65202747]
["bitfinex","ETHUSD",1760693926210,2.65159116,3771.4,3770.7,2.65202747]
["bitfinex","ETHUSD",1760693926414,2.87147767,3771.5,3770.8,2.65194482]
["bitfinex","ETHUSD",1760693926600,2.65154562,3771.4,3770.7,2.65200867]
["bitfinex","ETHUSD",1760693926929,9.12133054,3771.7,3770.9,2.65183952]
["bitfinex","ETHUSD",1760693926930,6.47,3771.7,3770.9,2.65183952]
["bitfinex","ETHUSD",1760693927139,2.6513921,3771.7,3770.9,2.65188214]
["bitfinex","ETHUSD",1760693927319,2.65140639,3771.6,3770.7,3.21669549]
["bitfinex","ETHUSD",1760693927521,0.1646,3771.9,3770.7,0.59119114]
["bitfinex","ETHUSD",1760693927737,0.1398,3772.8,3771.3,0.132]
["bitfinex","ETHUSD",1760693927907,0.1398,3772.8,3771.4,2.9947]
["bitfinex","ETHUSD",1760693927908,0.2242,3772.6,3771.4,2.9947]
["bitfinex","ETHUSD",1760693928236,0.2197,3772.9,3771.5,0.4412]
["bitfinex","ETHUSD",1760693928536,0.1415,3773.8,3771.8,2.65125404]
["bitfinex","ETHUSD",1760693928772,0.2196,3775.0,3772.8,1.9507]
["bitfinex","ETHUSD",1760693928949,2.64933825,3774.6,3773.7,2.87259976]
["bitfinex","ETHUSD",1760693929243,0.2233,3775.2,3773.8,2.772]
["bitfinex","ETHUSD",1760693929546,2.8721886,3775.2,3774.1,0.132]
["bitfinex","ETHUSD",1760693929762,0.225,3774.9,3773.8,3.2132]
["bitfinex","ETHUSD",1760693930032,0.225,3774.9,3773.4,0.2227]
["bitfinex","ETHUSD",1760693930033,1.79841481,3774.4,3773.4,0.2227]
["bitfinex","ETHUSD",1760693930239,1.79841481,3774.4,3772.8,0.2227]
["bitfinex","ETHUSD",1760693930240,2.64970853,3774.0,3773.5,0.821]
["bitfinex","ETHUSD",1760693930441,0.361,3773.9,3773.5,2.772]
["bitfinex","ETHUSD",1760693930600,2.64999021,3773.6,3773.3,2.772]
["bitfinex","ETHUSD",1760693930803,0.26499902,3773.5,3773.3,2.772]
["bitfinex","ETHUSD",1760693931017,2.64973457,3774.0,3773.3,2.772]
["bitfinex","ETHUSD",1760693931230,2.64985075,3773.8,3773.3,2.772]
["bitfinex","ETHUSD",1760693931431,2.64993518,3773.7,3773.3,2.772]
["bitfinex","ETHUSD",1760693931630,2.64990599,3773.8,3773.3,2.772]
["bitfinex","ETHUSD",1760693932034,1.79841481,3774.4,3773.4,0.4661]
["bitfinex","ETHUSD",1760693932240,1.63492255,3774.4,3773.4,0.45581]
["bitfinex","ETHUSD",1760693932632,2.64957428,3774.2,3773.4,0.132]
["bitfinex","ETHUSD",1760693932834,2.64957428,3774.2,3773.4,2.78211324]
["bitfinex","ETHUSD",1760693933138,2.64957428,3774.2,3773.5,2.65004833]
["bitfinex","ETHUSD",1760693933343,1.63492255,3774.4,3773.6,2.67648696]
["bitfinex","ETHUSD",1760693933529,1.63492255,3774.4,3773.7,0.2164]
["bitfinex","ETHUSD",1760693933734,1.8202348,3774.4,3773.6,2.772]
["bitfinex","ETHUSD",1760693933915,1.8202348,3774.4,3773.5,2.772]
["bitfinex","ETHUSD",1760693934122,2.64964938,3774.1,3773.5,2.772]
["bitfinex","ETHUSD",1760693934430,1.8202348,3774.4,3773.5,2.772]
["bitfinex","ETHUSD",1760693934627,0.1488,3774.3,3773.5,2.772]
["bitfinex","ETHUSD",1760693934827,2.65046353,3773.0,3772.1,0.4661]
["bitfinex","ETHUSD",1760693935028,0.2189,3772.9,3771.5,0.4661]
["bitfinex","ETHUSD",1760693935333,2.6508405,3772.4,3771.6,2.774]
["bitfinex","ETHUSD",1760693935534,0.1503,3772.8,3771.6,2.774]
["bitfinex","ETHUSD",1760693935737,0.6336,3773.4,3771.6,2.774]
["bitfinex","ETHUSD",1760693935738,0.2182,3773.6,3772.7,0.2164]
["bitfinex","ETHUSD",1760693936059,0.2182,3773.6,3772.3,2.774]
["bitfinex","ETHUSD",1760693936060,2.65050906,3772.9,3772.3,2.774]
["bitfinex","ETHUSD",1760693936222,2.65088623,3772.4,3771.4,0.2227]
["bitfinex","ETHUSD",1760693936424,0.3692,3772.8,3771.5,0.4661]
["bitfinex","ETHUSD",1760693936743,2.65088428,3772.4,3771.5,0.4661]
["bitfinex","ETHUSD",1760693937045,0.3692,3772.8,3771.4,0.2227]
["bitfinex","ETHUSD",1760693937343,2.6507193,3772.6,3771.8,2.65125166]
["bitfinex","ETHUSD",1760693937513,2.65068751,3772.7,3771.8,2.65124648]
["bitfinex","ETHUSD",1760693937715,0.2183,3772.9,3771.8,0.26512465]
["bitfinex","ETHUSD",1760693938042,28.10070871,3774.4,3771.4,0.2227]
["bitfinex","ETHUSD",1760693938043,1.63492255,3774.4,3772.8,26.49687391]
["bitfinex","ETHUSD",1760693938207,1.63492255,3774.4,3773.1,1.728]
["bitfinex","ETHUSD",1760693938409,1.63492255,3774.4,3772.9,2.793]
["bitfinex","ETHUSD",1760693938612,3.01429792,3774.3,3772.9,2.793]
["bitfinex","ETHUSD",1760693938852,2.64973022,3774.0,3772.9,2.793]
["bitfinex","ETHUSD",1760693939053,3.12449639,3773.9,3772.9,2.793]
["bitfinex","ETHUSD",1760693939349,2.65012386,3773.5,3772.9,2.793]
["bitfinex","ETHUSD",1760693939534,2.65012386,3773.5,3772.7,2.65060314]
["bitfinex","ETHUSD",1760693939535,0.3623,3773.5,3772.0,0.2164]
["bitfinex","ETHUSD",1760693939740,2.65057456,3772.8,3772.0,2.86746023]
["bitfinex","ETHUSD",1760693940136,0.1124,3772.9,3772.2,2.65091127]
["bitfinex","ETHUSD",1760693940339,2.65056605,3772.8,3772.3,0.28673113]
["bitfinex","ETHUSD",1760693940655,3.01035131,3772.8,3772.0,0.2164]
["bitfinex","ETHUSD",1760693940952,2.65069183,3772.6,3771.8,2.793]
["bitfinex","ETHUSD",1760693941152,0.3598,3773.7,3772.5,0.2164]
["bitfinex","ETHUSD",1760693941449,0.3574,3774.2,3772.7,2.65062157]
["bitfinex","ETHUSD",1760693941658,0.04619521,3773.5,3773.4,2.65008168]
["bitfinex","ETHUSD",1760693941876,0.04619521,3773.5,3773.3,0.2362]
["bitfinex","ETHUSD",1760693942020,2.64956248,3774.3,3773.5,2.65001659]
["bitfinex","ETHUSD",1760693942314,2.64956248,3774.3,3773.3,2.88639363]
["bitfinex","ETHUSD",1760693942315,1.63492255,3774.4,3773.4,0.02650129]
["bitfinex","ETHUSD",1760693942520,1.63492255,3774.4,3774.3,2.88569792]
["bitfinex","ETHUSD",1760693942758,1.63492255,3774.4,3774.3,3.43923071]
["bitfinex","ETHUSD",1760693942940,1.63492255,3774.4,3774.3,3.91313071]
["bitfinex","ETHUSD",1760693943145,1.63412255,3774.4,3774.3,3.91313071]
["bitfinex","ETHUSD",1760693943443,1.63412255,3774.4,3774.3,7.76113071]
["bitfinex","ETHUSD",1760693943620,1.63412255,3774.4,3774.3,5.77313071]
["bitfinex","ETHUSD",1760693944333,1.63412255,3774.4,3774.3,7.89313071]
["bitfinex","ETHUSD",1760693944544,1.63412255,3774.4,3774.3,8.41250371]
["bitfinex","ETHUSD",1760693944743,1.63412255,3774.4,3774.3,10.56913071]
["bitfinex","ETHUSD",1760693945056,1e-08,3774.4,3774.3,10.56913071]
["bitfinex","ETHUSD",1760693947968,1e-08,3774.4,3774.3,7.72203071]
["bitfinex","ETHUSD",1760693948167,1e-08,3774.4,3773.5,26.28047391]
["bitfinex","ETHUSD",1760693948342,1e-08,3774.4,3773.6,2.792]
["bitfinex","ETHUSD",1760693948546,1e-08,3774.4,3773.9,2.64977221]
["bitfinex","ETHUSD",1760693948744,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693948943,1e-08,3774.4,3774.3,5.44149792]
["bitfinex","ETHUSD",1760693949168,1e-08,3774.4,3774.3,6.25061]
["bitfinex","ETHUSD",1760693949339,1e-08,3774.4,3774.3,2.792]
["bitfinex","ETHUSD",1760693949769,0.43390001,3774.4,3774.3,2.792]
["bitfinex","ETHUSD",1760693949937,1e-08,3774.4,3774.3,2.792]
["bitfinex","ETHUSD",1760693950233,1e-08,3774.4,3774.3,5.44149792]
["bitfinex","ETHUSD",1760693950439,1e-08,3774.4,3774.3,2.792]
["bitfinex","ETHUSD",1760693950657,3.08332773,3774.4,3774.0,0.1]
["bitfinex","ETHUSD",1760693950958,0.74223277,3774.3,3774.0,0.1]
["bitfinex","ETHUSD",1760693951163,1e-08,3774.4,3774.0,0.1]
["bitfinex","ETHUSD",1760693951365,1e-08,3774.4,3774.0,2.74970209]
["bitfinex","ETHUSD",1760693951559,1e-08,3774.4,3774.0,0.1]
["bitfinex","ETHUSD",1760693951783,0.4339,3774.3,3774.0,0.1]
["bitfinex","ETHUSD",1760693951951,1e-08,3774.4,3774.0,0.1]
["bitfinex","ETHUSD",1760693952341,1e-08,3774.4,3774.1,2.791]
["bitfinex","ETHUSD",1760693952549,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693952887,1e-08,3774.4,3774.3,4.37749792]
["bitfinex","ETHUSD",1760693953438,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693953739,1e-08,3774.4,3774.1,0.2891]
["bitfinex","ETHUSD",1760693953969,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693954501,1e-08,3774.4,3774.2,2.791]
["bitfinex","ETHUSD",1760693954502,0.43390001,3774.4,3774.2,2.791]
["bitfinex","ETHUSD",1760693954803,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693955011,1e-08,3774.4,3774.2,5.44056437]
["bitfinex","ETHUSD",1760693955215,1e-08,3774.4,3774.2,2.791]
["bitfinex","ETHUSD",1760693955515,0.4339,3774.3,3774.2,2.791]
["bitfinex","ETHUSD",1760693955879,1e-08,3774.4,3774.2,2.791]
["bitfinex","ETHUSD",1760693956080,1e-08,3774.4,3774.3,2.67599289]
["bitfinex","ETHUSD",1760693956390,1e-08,3774.4,3774.2,3.34506431]
["bitfinex","ETHUSD",1760693956570,1e-08,3774.4,3774.2,2.791]
["bitfinex","ETHUSD",1760693957199,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693957419,1e-08,3774.4,3774.2,2.791]
["bitfinex","ETHUSD",1760693958072,3.08509792,3774.3,3774.0,0.1]
["bitfinex","ETHUSD",1760693958322,3.08519788,3774.2,3774.0,0.1]
["bitfinex","ETHUSD",1760693958500,1e-08,3774.4,3774.0,0.1]
["bitfinex","ETHUSD",1760693958501,0.4356,3774.1,3774.0,0.1]
["bitfinex","ETHUSD",1760693959369,3.08523832,3774.1,3774.0,0.1]
["bitfinex","ETHUSD",1760693959565,3.65871234,3774.1,3774.0,0.1]
["bitfinex","ETHUSD",1760693959780,1.00907402,3774.1,3774.0,0.1]
["bitfinex","ETHUSD",1760693959996,0.4356,3774.1,3774.0,0.1]
["bitfinex","ETHUSD",1760693960207,0.04619116,3774.1,3774.0,0.1]
["bitfinex","ETHUSD",1760693960402,3.13142948,3774.1,3774.0,0.1]
["bitfinex","ETHUSD",1760693960566,0.48179116,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693960770,3.13142948,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693960990,0.4356,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693961191,1e-08,3774.4,3774.0,0.086157]
["bitfinex","ETHUSD",1760693961372,1e-08,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760693961572,1e-08,3774.4,3774.0,0.086157]
["bitfinex","ETHUSD",1760693961971,0.4334,3774.3,3774.0,0.086157]
["bitfinex","ETHUSD",1760693962168,2.64963832,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693962404,3.65629195,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693962568,1.00665363,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693962773,3.08303832,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693963509,1e-08,3774.4,3774.0,0.086157]
["bitfinex","ETHUSD",1760693963813,0.4334,3774.3,3774.0,0.086157]
["bitfinex","ETHUSD",1760693964014,0.4334,3774.2,3774.0,0.086157]
["bitfinex","ETHUSD",1760693964214,3.08303832,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693964397,3.65629684,3774.1,3774.0,0.086157]
["bitfinex","ETHUSD",1760693964772,3.65629684,3774.1,3774.0,0.087157]
["bitfinex","ETHUSD",1760693965914,3.70249314,3774.1,3774.0,0.087157]
["bitfinex","ETHUSD",1760693966698,3.65629684,3774.1,3774.0,0.087157]
["bitfinex","ETHUSD",1760693966908,3.65549684,3774.1,3774.0,0.087157]
["bitfinex","ETHUSD",1760693967410,0.57325852,3774.1,3774.0,0.087157]
["bitfinex","ETHUSD",1760693967602,2.64963832,3774.1,3774.0,0.087157]
["bitfinex","ETHUSD",1760693968926,2.64963832,3774.1,3772.0,2.8872954]
["bitfinex","ETHUSD",1760693968927,2.1606,3774.1,3770.8,1.53031911]
["bitfinex","ETHUSD",1760693969132,0.6336,3773.7,3771.8,2.65123983]
["bitfinex","ETHUSD",1760693969288,2.65005962,3773.5,3771.3,0.4702]
["bitfinex","ETHUSD",1760693969610,0.18570627,3773.6,3771.5,0.80465317]
["bitfinex","ETHUSD",1760693969809,0.18570627,3773.6,3772.3,2.65085059]
["bitfinex","ETHUSD",1760693970000,0.18570627,3773.6,3772.9,2.65041505]
["bitfinex","ETHUSD",1760693970001,0.04620627,3773.6,3772.9,2.65041505]
["bitfinex","ETHUSD",1760693970318,0.04620627,3773.6,3772.6,2.65064365]
["bitfinex","ETHUSD",1760693970319,2.6501217,3773.5,3772.6,2.65064365]
["bitfinex","ETHUSD",1760693970617,0.04620627,3773.6,3772.4,0.2288]
["bitfinex","ETHUSD",1760693970618,0.50020627,3773.6,3772.4,0.2288]
["bitfinex","ETHUSD",1760693970817,2.65005962,3773.5,3772.3,2.784]
["bitfinex","ETHUSD",1760693971022,2.96516007,3773.4,3772.4,2.65076698]
["bitfinex","ETHUSD",1760693971208,2.65028653,3773.2,3772.4,2.65076698]
["bitfinex","ETHUSD",1760693971406,0.31502659,3773.4,3772.3,2.784]
["bitfinex","ETHUSD",1760693971594,0.1653,3774.0,3772.3,2.784]
["bitfinex","ETHUSD",1760693971595,2.65030386,3773.2,3772.3,2.784]
["bitfinex","ETHUSD",1760693971806,0.04620218,3773.2,3772.3,2.784]
["bitfinex","ETHUSD",1760693972004,2.65057142,3772.8,3772.0,2.65105499]
["bitfinex","ETHUSD",1760693972226,2.65067328,3772.7,3772.0,2.65105499]
["bitfinex","ETHUSD",1760693972523,2.65042563,3773.0,3772.3,2.6508445]
["bitfinex","ETHUSD",1760693972922,0.53469088,3773.0,3772.1,0.2288]
["bitfinex","ETHUSD",1760693973123,2.78998953,3772.9,3772.2,2.65097156]
["bitfinex","ETHUSD",1760693973328,2.65048665,3772.9,3772.2,2.65097156]
["bitfinex","ETHUSD",1760693973821,1.6421,3775.8,3772.3,0.4702]
["bitfinex","ETHUSD",1760693973822,0.4603,3774.3,3772.3,0.4702]
["bitfinex","ETHUSD",1760693974124,0.4603,3774.3,3772.2,0.132]
["bitfinex","ETHUSD",1760693974125,0.4571,3773.9,3772.2,0.132]
["bitfinex","ETHUSD",1760693974325,2.65063977,3772.7,3771.9,2.65112886]
["bitfinex","ETHUSD",1760693974491,2.65084882,3772.4,3771.8,0.132]
["bitfinex","ETHUSD",1760693974690,0.1426,3772.8,3771.8,2.65123141]
["bitfinex","ETHUSD",1760693974691,2.65076553,3772.5,3771.8,2.65123141]
["bitfinex","ETHUSD",1760693974906,0.1426,3772.8,3771.6,0.62]
["bitfinex","ETHUSD",1760693975106,0.454,3772.7,3771.1,0.2288]
["bitfinex","ETHUSD",1760693975322,2.65101985,3772.2,3771.1,0.2288]
["bitfinex","ETHUSD",1760693975624,0.454,3772.7,3771.4,2.65148442]
["bitfinex","ETHUSD",1760693975804,2.65102433,3772.2,3771.5,2.65145022]
["bitfinex","ETHUSD",1760693976000,0.32471198,3772.6,3771.1,0.2288]
["bitfinex","ETHUSD",1760693976001,2.65116344,3772.0,3771.1,0.2288]
["bitfinex","ETHUSD",1760693976191,0.0521,3771.9,3771.1,0.2288]
["bitfinex","ETHUSD",1760693976398,0.0521,3771.9,3770.8,1.488]
["bitfinex","ETHUSD",1760693976399,2.6515837,3771.4,3770.8,1.488]
["bitfinex","ETHUSD",1760693976595,0.45,3771.6,3770.3,0.2288]
["bitfinex","ETHUSD",1760693976910,2.6517796,3771.1,3770.3,0.2288]
["bitfinex","ETHUSD",1760693977110,2.65173438,3771.2,3770.4,2.65220518]
["bitfinex","ETHUSD",1760693977425,2.65162324,3771.3,3770.3,3.36291782]
["bitfinex","ETHUSD",1760693977724,2.65152618,3771.5,3770.7,2.65200553]
["bitfinex","ETHUSD",1760693977939,2.65152618,3771.5,3770.8,2.65194384]
["bitfinex","ETHUSD",1760693978092,0.45,3771.7,3770.4,0.4702]
["bitfinex","ETHUSD",1760693978296,0.45,3771.7,3770.0,0.2288]
["bitfinex","ETHUSD",1760693978523,1.728,3771.5,3770.0,0.2288]
["bitfinex","ETHUSD",1760693978723,0.49622678,3771.4,3770.0,0.2288]
["bitfinex","ETHUSD",1760693978895,0.49622678,3771.4,3769.8,0.4712]
["bitfinex","ETHUSD",1760693978896,0.49622678,3771.4,3769.9,2.65259025]
["bitfinex","ETHUSD",1760693979091,2.65160554,3771.3,3770.1,0.2288]
["bitfinex","ETHUSD",1760693979331,2.65211328,3770.6,3769.8,0.4712]
["bitfinex","ETHUSD",1760693979528,2.65211328,3770.6,3769.9,2.65254373]
["bitfinex","ETHUSD",1760693979690,0.76478323,3771.2,3769.8,0.4712]
["bitfinex","ETHUSD",1760693979894,0.04622678,3771.4,3769.9,0.0265259]
["bitfinex","ETHUSD",1760693980145,0.4746,3771.9,3770.8,2.65190199]
["bitfinex","ETHUSD",1760693980321,0.52082566,3771.9,3771.0,2.65175435]
["bitfinex","ETHUSD",1760693980506,0.52082566,3771.9,3770.9,0.2288]
["bitfinex","ETHUSD",1760693980507,2.65144663,3771.6,3770.9,2.88066568]
["bitfinex","ETHUSD",1760693980717,0.09832566,3771.9,3770.9,2.88067871]
["bitfinex","ETHUSD",1760693980903,0.04622566,3771.9,3770.9,0.56653983]
["bitfinex","ETHUSD",1760693981106,0.4603,3773.0,3771.8,0.2288]
["bitfinex","ETHUSD",1760693981306,0.3998,3773.5,3771.8,0.2288]
["bitfinex","ETHUSD",1760693981507,0.3998,3773.5,3771.9,2.65111871]
["bitfinex","ETHUSD",1760693981508,2.65048652,3772.9,3771.9,2.65111871]
["bitfinex","ETHUSD",1760693981836,0.0462147,3773.0,3772.3,2.65089553]
["bitfinex","ETHUSD",1760693982037,0.38095859,3773.0,3771.8,0.699]
["bitfinex","ETHUSD",1760693982222,0.38095859,3773.0,3771.5,2.784]
["bitfinex","ETHUSD",1760693982223,0.4595,3772.9,3771.5,2.784]
["bitfinex","ETHUSD",1760693982405,2.65096134,3772.3,3771.6,2.65137319]
["bitfinex","ETHUSD",1760693982738,0.2418,3772.8,3771.2,3.2542]
["bitfinex","ETHUSD",1760693983038,2.6510635,3772.1,3771.4,2.65148702]
["bitfinex","ETHUSD",1760693983236,0.04621309,3772.6,3771.3,2.65158781]
["bitfinex","ETHUSD",1760693983396,1.9186,3773.3,3772.0,2.65105504]
["bitfinex","ETHUSD",1760693983397,0.1906,3773.3,3772.0,2.65105504]
["bitfinex","ETHUSD",1760693983596,0.1906,3773.3,3771.4,2.65153523]
["bitfinex","ETHUSD",1760693983597,2.65027032,3773.2,3771.4,2.65153523]
["bitfinex","ETHUSD",1760693983802,2.65094783,3772.3,3771.3,2.65160554]
["bitfinex","ETHUSD",1760693984031,0.2177,3772.5,3771.2,2.784]
["bitfinex","ETHUSD",1760693984348,2.65131173,3771.8,3771.2,2.784]
["bitfinex","ETHUSD",1760693984646,2.65151985,3771.5,3770.9,0.699]
["bitfinex","ETHUSD",1760693984851,0.2177,3772.5,3770.9,0.2288]
["bitfinex","ETHUSD",1760693985004,0.41227,3772.5,3771.0,0.4702]
["bitfinex","ETHUSD",1760693985205,2.65111076,3772.1,3771.3,2.65158091]
["bitfinex","ETHUSD",1760693985445,2.65100324,3772.2,3771.1,2.65168049]
["bitfinex","ETHUSD",1760693985611,2.65123082,3771.9,3771.0,0.4702]
["bitfinex","ETHUSD",1760693985811,2.65123082,3771.9,3771.2,2.65162433]
["bitfinex","ETHUSD",1760693986011,2.65123082,3771.9,3771.3,2.65160104]
["bitfinex","ETHUSD",1760693986214,2.65123082,3771.9,3771.2,2.65165032]
["bitfinex","ETHUSD",1760693986409,0.2177,3772.5,3771.0,0.4702]
["bitfinex","ETHUSD",1760693986613,2.65144396,3771.6,3770.9,2.88063251]
["bitfinex","ETHUSD",1760693986817,2.65133428,3771.7,3771.0,2.651816]
["bitfinex","ETHUSD",1760693987331,2.65133428,3771.7,3771.0,0.4702]
["bitfinex","ETHUSD",1760693987533,2.65139474,3771.6,3770.9,0.2288]
["bitfinex","ETHUSD",1760693987734,0.2174,3771.9,3770.6,2.783]
["bitfinex","ETHUSD",1760693988041,2.69727414,3772.1,3771.8,0.2288]
["bitfinex","ETHUSD",1760693988226,2.69727414,3772.1,3771.6,0.2288]
["bitfinex","ETHUSD",1760693988227,0.04621713,3772.1,3771.6,0.2288]
["bitfinex","ETHUSD",1760693988542,2.65111346,3772.0,3771.3,3.12178614]
["bitfinex","ETHUSD",1760693988724,2.65137418,3771.7,3771.2,0.2288]
["bitfinex","ETHUSD",1760693988907,0.04621713,3772.1,3771.2,0.2288]
["bitfinex","ETHUSD",1760693989244,2.65123958,3771.9,3771.3,2.65158442]
["bitfinex","ETHUSD",1760693989535,0.04621713,3772.1,3771.2,0.699]
["bitfinex","ETHUSD",1760693990035,0.2177,3772.5,3771.3,3.2512]
["bitfinex","ETHUSD",1760693990248,2.65097891,3772.2,3771.5,2.65140986]
["bitfinex","ETHUSD",1760693990538,0.1838,3772.3,3771.3,2.781]
["bitfinex","ETHUSD",1760693990721,0.1838,3772.3,3771.2,0.2288]
["bitfinex","ETHUSD",1760693991127,2.65083236,3772.4,3771.2,0.699]
["bitfinex","ETHUSD",1760693991324,2.9423069,3772.4,3771.4,2.65147081]
["bitfinex","ETHUSD",1760693991536,2.6510509,3772.1,3771.2,3.35064005]
["bitfinex","ETHUSD",1760693991754,2.94236947,3772.4,3771.2,3.35066344]
["bitfinex","ETHUSD",1760693991913,2.6510617,3772.1,3771.4,2.65147013]
["bitfinex","ETHUSD",1760693992234,2.94234696,3772.4,3771.2,0.2288]
["bitfinex","ETHUSD",1760693992436,0.320626,3772.3,3771.2,0.6751]
["bitfinex","ETHUSD",1760693992657,0.26391304,3772.5,3771.2,0.6751]
["bitfinex","ETHUSD",1760693992658,0.26391304,3772.5,3771.5,2.65143929]
["bitfinex","ETHUSD",1760693992951,2.65052726,3772.9,3771.6,0.4463]
["bitfinex","ETHUSD",1760693992952,0.2297,3772.9,3771.6,0.4463]
["bitfinex","ETHUSD",1760693993110,0.04620935,3772.8,3771.6,0.4463]
["bitfinex","ETHUSD",1760693993306,0.04620935,3772.8,3771.8,2.65125404]
["bitfinex","ETHUSD",1760693993503,0.1725,3773.8,3772.5,2.65072262]
["bitfinex","ETHUSD",1760693993854,0.1725,3773.5,3772.1,0.2212]
["bitfinex","ETHUSD",1760693994006,2.65002874,3773.6,3771.9,3.09747545]
["bitfinex","ETHUSD",1760693994007,0.1725,3773.2,3771.9,0.4463]
["bitfinex","ETHUSD",1760693994203,0.47412632,3773.1,3771.8,0.2212]
["bitfinex","ETHUSD",1760693994435,0.47412632,3773.1,3771.5,3.3573]
["bitfinex","ETHUSD",1760693994436,2.65089794,3772.4,3771.5,3.2253]
["bitfinex","ETHUSD",1760693994745,2.65089794,3772.4,3771.5,5.87675552]
["bitfinex","ETHUSD",1760693994746,2.65085689,3772.4,3771.5,5.87675552]
["bitfinex","ETHUSD",1760693995043,2.65116102,3772.0,3771.5,2.779]
["bitfinex","ETHUSD",1760693995339,2.65154189,3771.4,3770.5,0.4463]
["bitfinex","ETHUSD",1760693995539,2.65163875,3771.3,3770.6,2.65207528]
["bitfinex","ETHUSD",1760693995749,2.65155013,3771.4,3770.7,2.65201238]
["bitfinex","ETHUSD",1760693995955,2.65155013,3771.4,3770.0,2.88128593]
["bitfinex","ETHUSD",1760693995956,0.1735,3771.6,3770.1,0.4463]
["bitfinex","ETHUSD",1760693996119,2.65198859,3770.8,3770.0,0.2288]
["bitfinex","ETHUSD",1760693996319,2.65168286,3771.2,3770.1,2.65240083]
["bitfinex","ETHUSD",1760693996542,0.22012552,3771.3,3770.2,2.65236881]
["bitfinex","ETHUSD",1760693996708,0.22012552,3771.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760693996910,0.04622552,3771.3,3770.3,0.4463]
["bitfinex","ETHUSD",1760693997129,2.65167738,3771.2,3770.4,2.65217331]
["bitfinex","ETHUSD",1760693997349,0.1743,3771.2,3770.2,0.132]
["bitfinex","ETHUSD",1760693997507,2.6518577,3771.0,3770.1,2.65244171]
["bitfinex","ETHUSD",1760693997707,2.65189617,3770.9,3770.2,2.65232779]
["bitfinex","ETHUSD",1760693997936,2.65196173,3770.8,3770.2,2.65232779]
["bitfinex","ETHUSD",1760693998140,0.1743,3771.2,3770.0,0.6751]
["bitfinex","ETHUSD",1760693998638,2.65208642,3770.7,3770.0,3.32761607]
["bitfinex","ETHUSD",1760693998841,0.2164,3770.8,3770.0,0.6751]
["bitfinex","ETHUSD",1760693999010,2.65203509,3770.7,3770.0,3.32755783]
["bitfinex","ETHUSD",1760693999210,2.65192501,3770.9,3770.2,2.65236621]
["bitfinex","ETHUSD",1760693999522,2.65189125,3770.9,3770.1,2.65238064]
["bitfinex","ETHUSD",1760693999716,2.65189125,3770.9,3770.0,3.32761697]
["bitfinex","ETHUSD",1760693999717,2.65195714,3770.8,3770.0,3.32761697]
["bitfinex","ETHUSD",1760693999909,0.2297,3770.9,3770.0,0.6751]
["bitfinex","ETHUSD",1760694000106,2.88165249,3770.9,3770.0,0.2298]
["bitfinex","ETHUSD",1760694000460,2.6523852,3770.2,3770.0,0.001]
["bitfinex","ETHUSD",1760694000746,2.65227002,3770.4,3770.0,0.001]
["bitfinex","ETHUSD",1760694001128,2.65231413,3770.3,3770.0,0.001]
["bitfinex","ETHUSD",1760694001440,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694001609,0.1616,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1760694001810,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694002054,0.31480301,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1760694002055,2.96697901,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1760694002259,0.31480301,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1760694002564,0.04623253,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1760694002787,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694003285,0.04623253,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1760694003286,0.1616,3770.6,3770.0,0.001]
["bitfinex","ETHUSD",1760694003485,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694003780,3.1875497,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694003979,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694004149,2.81404953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694004362,2.65244953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694004766,2.81404953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694005171,5.17564953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694005353,5.95844576,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694005763,10.60666376,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1760694005994,3.28640135,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1760694006155,29.84610324,3769.6,3769.5,1e-08]
["bitfinex","ETHUSD",1760694006358,2.65413912,3767.7,3767.1,0.2361]
["bitfinex","ETHUSD",1760694006548,2.6533613,3768.9,3767.2,2.65547146]
["bitfinex","ETHUSD",1760694006549,2.6539393,3768.0,3767.2,2.65547146]
["bitfinex","ETHUSD",1760694006743,2.65413912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694006959,0.605,3767.9,3767.2,0.001]
["bitfinex","ETHUSD",1760694007194,2.65407875,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760694007495,2.65413912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694007798,0.71690429,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760694007799,0.55260429,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760694007998,2.65413912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694008295,2.81843912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694008785,2.70027145,3767.9,3767.2,0.001]
["bitfinex","ETHUSD",1760694008943,2.65413912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694009368,2.81843912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694009572,3.37030985,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694010159,0.71617073,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694010403,2.65407114,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760694010617,0.0462698,3767.9,3767.2,0.001]
["bitfinex","ETHUSD",1760694011194,2.65413912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694011816,2.65407541,3767.8,3767.2,0.001]
["bitfinex","ETHUSD",1760694012195,0.0462698,3767.9,3767.2,0.001]
["bitfinex","ETHUSD",1760694012410,0.33276957,3767.9,3767.2,2.65549024]
["bitfinex","ETHUSD",1760694012608,0.33276957,3767.9,3767.2,0.001]
["bitfinex","ETHUSD",1760694012809,2.700297,3767.9,3767.2,0.001]
["bitfinex","ETHUSD",1760694013032,0.0462698,3767.9,3767.2,0.001]
["bitfinex","ETHUSD",1760694013334,2.65413912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694014132,2.81893912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694014321,2.65333912,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694014521,3.18870062,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694014722,3.35350062,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694015955,3.18870062,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694016544,3.35350062,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694017052,5.08150062,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694017254,5.76137278,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694017956,5.12777278,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694018153,5.76137278,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694018542,7.92127978,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694019167,5.76137278,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694020824,16.57680978,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694021027,9.16182078,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694021862,16.58946478,3767.7,3767.2,0.001]
["bitfinex","ETHUSD",1760694022162,3.28802093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1760694022365,37.00293282,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1760694022554,37.16763282,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1760694022750,12.2530788,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694022939,13.1061788,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694023143,11.54591443,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694023344,11.4886272,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694023864,5.8317762,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694024174,13.8361022,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694024476,12.9955342,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694024964,5.8317762,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694025174,10.3340032,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694025962,10.38029723,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760694026130,3.28893722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1760694026334,5.34583094,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1760694026526,5.34583094,3766.0,3764.3,0.2272]
["bitfinex","ETHUSD",1760694026527,8.52703325,3765.8,3764.3,0.2272]
["bitfinex","ETHUSD",1760694026778,5.01707825,3765.8,3764.5,0.4571]
["bitfinex","ETHUSD",1760694026978,5.19427825,3765.8,3764.5,0.4571]
["bitfinex","ETHUSD",1760694027135,12.03625125,3765.8,3764.3,0.2272]
["bitfinex","ETHUSD",1760694027327,13.02551526,3765.8,3764.0,0.001]
["bitfinex","ETHUSD",1760694027632,23.61272926,3765.8,3764.0,0.001]
["bitfinex","ETHUSD",1760694028149,2.65660698,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1760694028581,4.38460698,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1760694029105,4.38460698,3764.2,3764.1,0.4581]
["bitfinex","ETHUSD",1760694029996,4.43091688,3764.2,3764.1,0.4581]
["bitfinex","ETHUSD",1760694032278,2.70291688,3764.2,3764.1,0.4581]
["bitfinex","ETHUSD",1760694032668,2.70291688,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760694033434,0.0463099,3764.2,3764.1,0.4581]
["bitfinex","ETHUSD",1760694033834,2.70291688,3764.2,3764.1,0.4581]
["bitfinex","ETHUSD",1760694034057,0.0463099,3764.2,3764.1,0.4581]
["bitfinex","ETHUSD",1760694034898,2.65653604,3764.4,3764.1,0.4581]
["bitfinex","ETHUSD",1760694035202,0.6336,3765.3,3764.2,0.4571]
["bitfinex","ETHUSD",1760694035432,1.728,3764.9,3764.2,0.4571]
["bitfinex","ETHUSD",1760694035610,2.65653136,3764.4,3764.2,0.4571]
["bitfinex","ETHUSD",1760694035811,2.65653136,3764.4,3764.3,0.4571]
["bitfinex","ETHUSD",1760694036051,2.65653136,3764.4,3764.1,0.001]
["bitfinex","ETHUSD",1760694036052,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760694038000,2.65580698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760694038209,3.19167156,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760694038697,3.82527156,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760694038899,5.71627156,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760694042632,5.76259541,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760694043033,10.74355531,3763.8,3763.7,0.001]
["bitfinex","ETHUSD",1760694043246,3.29099774,3763.1,3762.0,0.2272]
["bitfinex","ETHUSD",1760694043397,0.6336,3763.5,3762.1,0.4571]
["bitfinex","ETHUSD",1760694043607,1.728,3762.5,3762.1,0.4571]
["bitfinex","ETHUSD",1760694043839,2.65781954,3762.5,3762.2,0.4571]
["bitfinex","ETHUSD",1760694044045,1.728,3762.5,3762.0,0.2272]
["bitfinex","ETHUSD",1760694044265,1.728,3762.5,3762.2,0.4571]
["bitfinex","ETHUSD",1760694044445,1.728,3762.5,3762.3,0.4571]
["bitfinex","ETHUSD",1760694044633,4.38587795,3762.4,3762.3,0.4571]
["bitfinex","ETHUSD",1760694044833,1.728,3762.4,3762.3,0.4571]
["bitfinex","ETHUSD",1760694045030,4.38587795,3762.4,3762.3,0.4571]
["bitfinex","ETHUSD",1760694045236,2.65797539,3762.3,3762.0,0.2272]
["bitfinex","ETHUSD",1760694045637,1.728,3762.3,3762.1,0.4571]
["bitfinex","ETHUSD",1760694045956,0.6336,3762.8,3762.2,0.4571]
["bitfinex","ETHUSD",1760694046157,0.2184,3763.3,3762.2,0.4571]
["bitfinex","ETHUSD",1760694046158,0.6336,3763.2,3762.2,0.4571]
["bitfinex","ETHUSD",1760694046342,2.65794859,3762.3,3762.2,0.4571]
["bitfinex","ETHUSD",1760694046657,1.728,3762.6,3762.0,0.2272]
["bitfinex","ETHUSD",1760694046957,2.6578907,3762.4,3762.1,0.4571]
["bitfinex","ETHUSD",1760694047157,0.04633238,3762.5,3762.1,0.4571]
["bitfinex","ETHUSD",1760694047325,2.65794859,3762.3,3762.0,0.2272]
["bitfinex","ETHUSD",1760694047520,1.728,3762.4,3762.0,0.2272]
["bitfinex","ETHUSD",1760694047887,2.83539751,3762.3,3762.0,0.2272]
["bitfinex","ETHUSD",1760694048024,2.65799346,3762.3,3762.0,0.2272]
["bitfinex","ETHUSD",1760694048223,2.65804378,3762.2,3762.0,0.2272]
["bitfinex","ETHUSD",1760694048419,2.65796789,3762.3,3762.0,0.2272]
["bitfinex","ETHUSD",1760694048718,1.728,3762.4,3762.0,0.2272]
["bitfinex","ETHUSD",1760694048949,2.65795418,3762.3,3762.0,0.2272]
["bitfinex","ETHUSD",1760694049137,1.77433238,3762.5,3762.0,0.2272]
["bitfinex","ETHUSD",1760694049349,0.04633238,3762.5,3762.1,0.4571]
["bitfinex","ETHUSD",1760694049549,1.77433238,3762.5,3762.2,0.4571]
["bitfinex","ETHUSD",1760694049871,0.04633238,3762.5,3762.3,0.4571]
["bitfinex","ETHUSD",1760694050071,0.04633238,3762.5,3762.0,2.88535254]
["bitfinex","ETHUSD",1760694050258,0.04633238,3762.5,3762.4,0.4571]
["bitfinex","ETHUSD",1760694051054,0.04633238,3762.5,3762.1,2.65807778]
["bitfinex","ETHUSD",1760694051256,0.04633238,3762.5,3762.0,0.2272]
["bitfinex","ETHUSD",1760694051257,0.04633238,3762.5,3762.4,0.4571]
["bitfinex","ETHUSD",1760694053023,0.04633238,3762.5,3762.0,0.2272]
["bitfinex","ETHUSD",1760694053228,2.65794722,3762.4,3761.8,0.6788]
["bitfinex","ETHUSD",1760694053429,2.65806731,3762.2,3761.8,0.6788]
["bitfinex","ETHUSD",1760694053675,2.65794498,3762.4,3762.1,0.2291]
["bitfinex","ETHUSD",1760694053828,2.70414988,3762.5,3762.1,0.2291]
["bitfinex","ETHUSD",1760694053829,2.65796729,3762.3,3762.1,0.2291]
["bitfinex","ETHUSD",1760694054154,2.65820301,3762.0,3761.8,0.2272]
["bitfinex","ETHUSD",1760694054360,2.65811196,3762.1,3761.8,0.2272]
["bitfinex","ETHUSD",1760694054558,0.04633238,3762.5,3762.0,0.001]
["bitfinex","ETHUSD",1760694054763,0.04633238,3762.5,3762.1,0.4516]
["bitfinex","ETHUSD",1760694054961,0.002,3764.2,3762.4,2.65783375]
["bitfinex","ETHUSD",1760694055147,0.002,3764.2,3762.5,0.4516]
["bitfinex","ETHUSD",1760694055148,0.04632736,3762.9,3762.5,0.4516]
["bitfinex","ETHUSD",1760694055348,0.04632736,3762.9,3762.3,2.65788989]
["bitfinex","ETHUSD",1760694055650,2.65743798,3763.1,3762.6,0.4516]
["bitfinex","ETHUSD",1760694055850,2.65749559,3763.0,3762.0,2.65912236]
["bitfinex","ETHUSD",1760694056071,2.65757552,3762.9,3762.2,2.65801924]
["bitfinex","ETHUSD",1760694056263,2.65737024,3763.2,3762.4,2.65787655]
["bitfinex","ETHUSD",1760694056439,2.65738354,3763.1,3762.5,0.4516]
["bitfinex","ETHUSD",1760694056643,0.6336,3763.6,3762.5,0.4516]
["bitfinex","ETHUSD",1760694056951,2.65746081,3763.0,3762.5,0.4516]
["bitfinex","ETHUSD",1760694057146,2.6575284,3762.9,3762.6,0.4516]
["bitfinex","ETHUSD",1760694057348,2.65748126,3763.0,3762.6,0.4516]
["bitfinex","ETHUSD",1760694057567,2.65752673,3762.9,3762.6,0.4516]
["bitfinex","ETHUSD",1760694057778,0.6336,3763.6,3762.6,0.4516]
["bitfinex","ETHUSD",1760694057972,0.04632675,3763.2,3762.6,0.4516]
["bitfinex","ETHUSD",1760694058274,2.65749968,3763.0,3762.6,0.4516]
["bitfinex","ETHUSD",1760694058574,2.70364253,3763.2,3762.0,0.4526]
["bitfinex","ETHUSD",1760694058575,0.04632675,3763.2,3762.0,0.4526]
["bitfinex","ETHUSD",1760694058775,2.65785472,3762.5,3762.0,0.4526]
["bitfinex","ETHUSD",1760694058951,0.1961,3763.0,3762.0,0.4526]
["bitfinex","ETHUSD",1760694058952,0.6336,3762.9,3762.0,0.4526]
["bitfinex","ETHUSD",1760694059279,2.3616,3762.9,3762.0,0.001]
["bitfinex","ETHUSD",1760694059468,2.65773667,3762.6,3762.0,0.001]
["bitfinex","ETHUSD",1760694059667,0.04633021,3762.7,3762.0,0.001]
["bitfinex","ETHUSD",1760694059977,2.65808989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694060345,2.85418989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694060753,2.90052627,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694060957,5.18437954,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694061168,5.81797954,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694061968,27.88428054,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694062166,53.99159173,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694062381,48.82090373,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694062588,42.16221073,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694062902,41.45120473,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694063083,36.28082973,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694063282,7.86378754,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694063969,24.13820054,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694064173,18.13056454,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694064779,19.72456454,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1760694064999,3.29197254,3761.7,3761.6,0.001]
["bitfinex","ETHUSD",1760694065295,50.08927851,3761.0,3760.1,0.001]
["bitfinex","ETHUSD",1760694065473,3.293033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694065680,5.021033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694065987,4.387433,3760.2,3760.1,0.6925]
["bitfinex","ETHUSD",1760694066155,4.387433,3760.2,3760.1,0.2348]
["bitfinex","ETHUSD",1760694066568,4.387433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694067312,4.9088952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694067669,5.5424952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694068071,4.9088952,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694068308,4.387433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694068516,2.70579757,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694068676,0.04636457,3760.2,3760.1,0.2348]
["bitfinex","ETHUSD",1760694069016,0.04636457,3760.2,3760.1,0.6925]
["bitfinex","ETHUSD",1760694069170,2.94659403,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694069608,0.28716103,3760.2,3760.1,0.6925]
["bitfinex","ETHUSD",1760694069794,0.04636457,3760.2,3760.1,0.6925]
["bitfinex","ETHUSD",1760694069990,2.70579757,3760.2,3760.1,0.6925]
["bitfinex","ETHUSD",1760694070179,2.70579757,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694071692,2.70579757,3760.2,3760.1,0.2348]
["bitfinex","ETHUSD",1760694071909,2.70579757,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694072110,3.24230665,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694072316,5.60390665,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694072476,4.97030665,3760.2,3760.1,0.2348]
["bitfinex","ETHUSD",1760694072673,4.97030665,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694074587,5.60390665,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694074778,5.80270665,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694075005,2.31087365,3760.2,3760.1,0.2348]
["bitfinex","ETHUSD",1760694075191,0.002,3760.9,3760.1,0.6925]
["bitfinex","ETHUSD",1760694075725,0.04636046,3760.8,3760.2,0.4577]
["bitfinex","ETHUSD",1760694076097,0.002,3760.9,3760.3,2.65936228]
["bitfinex","ETHUSD",1760694076292,0.002,3760.9,3760.2,0.4577]
["bitfinex","ETHUSD",1760694076293,2.65902095,3760.8,3760.2,0.4577]
["bitfinex","ETHUSD",1760694076589,2.65902688,3760.8,3760.2,0.4577]
["bitfinex","ETHUSD",1760694076911,2.65903489,3760.8,3760.2,0.4577]
["bitfinex","ETHUSD",1760694077109,0.002,3760.9,3760.2,3.11712686]
["bitfinex","ETHUSD",1760694077312,0.002,3760.9,3760.3,0.33519269]
["bitfinex","ETHUSD",1760694077612,2.65905598,3760.8,3760.3,0.4577]
["bitfinex","ETHUSD",1760694077813,0.002,3760.9,3760.4,0.4577]
["bitfinex","ETHUSD",1760694078122,2.70536524,3760.8,3760.4,0.4577]
["bitfinex","ETHUSD",1760694078298,2.70536524,3760.8,3760.4,3.1169446]
["bitfinex","ETHUSD",1760694078299,0.04635607,3760.8,3760.4,3.1169446]
["bitfinex","ETHUSD",1760694078494,0.04635607,3760.8,3760.5,0.4577]
["bitfinex","ETHUSD",1760694078710,0.04635607,3760.8,3760.6,0.4577]
["bitfinex","ETHUSD",1760694078991,0.04635607,3760.8,3760.2,2.65943196]
["bitfinex","ETHUSD",1760694078992,0.04635607,3760.8,3760.7,0.4577]
["bitfinex","ETHUSD",1760694079222,2.70536479,3760.8,3760.7,0.4577]
["bitfinex","ETHUSD",1760694079396,0.04635607,3760.8,3760.7,0.4577]
["bitfinex","ETHUSD",1760694079581,2.65908569,3760.7,3760.3,0.4577]
["bitfinex","ETHUSD",1760694079782,2.70536529,3760.8,3760.3,0.4577]
["bitfinex","ETHUSD",1760694079979,2.70536529,3760.8,3760.4,0.4577]
["bitfinex","ETHUSD",1760694080313,2.70536529,3760.8,3760.1,0.2348]
["bitfinex","ETHUSD",1760694080314,0.04635607,3760.8,3760.1,0.2348]
["bitfinex","ETHUSD",1760694080508,2.65942293,3760.3,3760.1,0.2348]
["bitfinex","ETHUSD",1760694080677,0.04635607,3760.8,3760.2,0.4577]
["bitfinex","ETHUSD",1760694080884,2.65911993,3760.7,3760.2,0.4577]
["bitfinex","ETHUSD",1760694081089,2.65915834,3760.6,3760.3,0.4577]
["bitfinex","ETHUSD",1760694081301,0.53201099,3760.6,3760.1,0.2348]
["bitfinex","ETHUSD",1760694081513,0.53201099,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1760694081514,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694081715,5.021033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694081918,5.220233,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694082483,5.26660293,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694082704,5.85999802,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694083120,4.43380293,3760.2,3760.1,0.2337]
["bitfinex","ETHUSD",1760694083329,0.002,3760.9,3760.1,0.6636]
["bitfinex","ETHUSD",1760694083687,2.65916238,3760.6,3760.1,0.6636]
["bitfinex","ETHUSD",1760694083884,2.65916032,3760.6,3760.2,0.4299]
["bitfinex","ETHUSD",1760694084120,2.65916032,3760.6,3760.3,0.4299]
["bitfinex","ETHUSD",1760694084317,0.002,3760.9,3760.1,0.2337]
["bitfinex","ETHUSD",1760694084516,2.65935651,3760.4,3760.1,0.2337]
["bitfinex","ETHUSD",1760694084718,2.65938227,3760.3,3760.1,0.2337]
["bitfinex","ETHUSD",1760694084922,2.65930799,3760.4,3760.1,0.2337]
["bitfinex","ETHUSD",1760694085117,2.70573986,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1760694085484,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694085626,2.659433,3760.2,3758.2,0.2301]
["bitfinex","ETHUSD",1760694085627,2.6596452,3759.9,3758.2,0.2301]
["bitfinex","ETHUSD",1760694085932,30.53570893,3760.1,3758.2,0.66]
["bitfinex","ETHUSD",1760694085933,2.66034839,3759.0,3758.2,0.66]
["bitfinex","ETHUSD",1760694086133,2.66049431,3758.7,3758.2,0.66]
["bitfinex","ETHUSD",1760694086303,0.2335,3759.8,3758.7,0.4299]
["bitfinex","ETHUSD",1760694086636,0.04638318,3759.0,3758.7,0.4299]
["bitfinex","ETHUSD",1760694086787,1.728,3759.5,3758.2,0.66]
["bitfinex","ETHUSD",1760694086991,0.6336,3759.6,3758.7,0.4299]
["bitfinex","ETHUSD",1760694086992,2.70667493,3759.0,3758.7,0.4299]
["bitfinex","ETHUSD",1760694087224,0.04638111,3759.0,3758.2,0.2301]
["bitfinex","ETHUSD",1760694087527,0.04638111,3759.0,3758.7,0.4299]
["bitfinex","ETHUSD",1760694087702,0.04638111,3759.0,3758.8,0.4299]
["bitfinex","ETHUSD",1760694088209,0.04638111,3759.0,3758.6,2.66155159]
["bitfinex","ETHUSD",1760694088210,0.04638111,3759.0,3758.9,0.4299]
["bitfinex","ETHUSD",1760694088412,0.04638111,3759.0,3758.9,0.73904149]
["bitfinex","ETHUSD",1760694088730,0.4217,3760.9,3758.9,0.4299]
["bitfinex","ETHUSD",1760694088932,0.04637529,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760694089140,2.65936565,3760.3,3759.7,0.4299]
["bitfinex","ETHUSD",1760694089337,0.002,3760.9,3759.7,0.4299]
["bitfinex","ETHUSD",1760694089338,2.70567986,3760.4,3759.7,0.4299]
["bitfinex","ETHUSD",1760694089529,0.04636427,3760.4,3759.1,0.4299]
["bitfinex","ETHUSD",1760694089839,4.387433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694090015,5.36267674,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694090738,2.70569521,3760.4,3760.1,0.6636]
["bitfinex","ETHUSD",1760694090739,0.04636427,3760.4,3760.1,0.6636]
["bitfinex","ETHUSD",1760694090903,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694091410,2.659433,3760.2,3760.1,0.2337]
["bitfinex","ETHUSD",1760694091727,2.65938523,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1760694092041,2.659433,3760.2,3760.1,0.2337]
["bitfinex","ETHUSD",1760694092217,0.04636427,3760.4,3760.1,0.2337]
["bitfinex","ETHUSD",1760694092428,2.659433,3760.2,3760.1,0.2337]
["bitfinex","ETHUSD",1760694092721,2.70566757,3760.4,3760.1,0.6636]
["bitfinex","ETHUSD",1760694092916,0.04636427,3760.4,3760.2,0.4299]
["bitfinex","ETHUSD",1760694093242,2.65936228,3760.3,3760.2,0.4299]
["bitfinex","ETHUSD",1760694093446,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694093745,2.65940741,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1760694093945,2.65937422,3760.3,3760.1,0.2337]
["bitfinex","ETHUSD",1760694094252,2.659433,3760.2,3760.1,0.2337]
["bitfinex","ETHUSD",1760694094409,0.04636427,3760.4,3760.1,0.2337]
["bitfinex","ETHUSD",1760694094810,0.04636427,3760.4,3760.2,0.4299]
["bitfinex","ETHUSD",1760694095108,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694095643,0.2355,3760.9,3760.1,0.001]
["bitfinex","ETHUSD",1760694095944,2.65933616,3760.4,3760.1,0.6636]
["bitfinex","ETHUSD",1760694096244,2.65930253,3760.4,3760.1,0.2337]
["bitfinex","ETHUSD",1760694096543,0.002,3760.9,3760.2,0.4299]
["bitfinex","ETHUSD",1760694096747,2.65922551,3760.5,3760.2,0.4299]
["bitfinex","ETHUSD",1760694096923,0.2326,3760.8,3760.1,0.2337]
["bitfinex","ETHUSD",1760694097122,2.65937001,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1760694097450,0.46215185,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1760694097451,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694097960,0.002,3760.9,3760.5,2.65915278]
["bitfinex","ETHUSD",1760694098120,0.002,3760.9,3760.1,0.2337]
["bitfinex","ETHUSD",1760694098311,2.65912858,3760.7,3760.2,0.4299]
["bitfinex","ETHUSD",1760694098510,0.002,3760.9,3760.1,0.2337]
["bitfinex","ETHUSD",1760694098745,0.2333,3760.9,3760.1,0.2337]
["bitfinex","ETHUSD",1760694098941,0.002,3760.9,3760.1,0.6636]
["bitfinex","ETHUSD",1760694099145,0.002,3760.9,3760.1,3.3230591]
["bitfinex","ETHUSD",1760694099347,0.44087976,3760.9,3760.1,0.6636]
["bitfinex","ETHUSD",1760694099537,0.04635743,3760.8,3760.1,0.6636]
["bitfinex","ETHUSD",1760694099722,0.04635743,3760.8,3760.1,0.2337]
["bitfinex","ETHUSD",1760694099923,2.70537158,3760.8,3760.1,3.32308001]
["bitfinex","ETHUSD",1760694100138,0.04635743,3760.8,3760.1,0.6636]
["bitfinex","ETHUSD",1760694100343,2.65933624,3760.4,3760.1,0.6636]
["bitfinex","ETHUSD",1760694100538,0.04635743,3760.8,3760.1,0.6636]
["bitfinex","ETHUSD",1760694100939,0.04635743,3760.8,3760.2,0.4299]
["bitfinex","ETHUSD",1760694101155,0.04635743,3760.8,3760.5,2.65921881]
["bitfinex","ETHUSD",1760694101334,0.002,3760.9,3760.6,0.4299]
["bitfinex","ETHUSD",1760694101724,0.002,3760.9,3760.4,2.65927931]
["bitfinex","ETHUSD",1760694101960,0.002,3760.9,3760.7,3.08897706]
["bitfinex","ETHUSD",1760694102255,0.002,3760.9,3760.7,0.4299]
["bitfinex","ETHUSD",1760694102619,0.002,3760.9,3760.8,0.4299]
["bitfinex","ETHUSD",1760694104770,0.002,3760.9,3760.8,3.66372546]
["bitfinex","ETHUSD",1760694104941,0.002,3760.9,3760.4,1.728]
["bitfinex","ETHUSD",1760694105145,0.002,3760.9,3760.2,0.4299]
["bitfinex","ETHUSD",1760694105146,0.002,3760.9,3760.3,2.65935195]
["bitfinex","ETHUSD",1760694106094,0.002,3760.9,3760.1,0.2337]
["bitfinex","ETHUSD",1760694106095,2.6592415,3760.5,3760.1,0.2337]
["bitfinex","ETHUSD",1760694106238,0.2316,3760.9,3760.1,0.2337]
["bitfinex","ETHUSD",1760694106239,2.65922057,3760.6,3760.1,0.2337]
["bitfinex","ETHUSD",1760694106570,2.65929014,3760.5,3760.1,0.2337]
["bitfinex","ETHUSD",1760694106775,3.2187778,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1760694107070,2.65914147,3760.7,3760.1,0.2337]
["bitfinex","ETHUSD",1760694107275,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694108284,0.04636083,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1760694108448,0.04636083,3760.5,3760.1,0.6636]
["bitfinex","ETHUSD",1760694108648,0.04636083,3760.5,3760.2,0.4299]
["bitfinex","ETHUSD",1760694108843,0.04636083,3760.5,3760.2,3.08933164]
["bitfinex","ETHUSD",1760694109042,0.04636083,3760.5,3760.3,0.4299]
["bitfinex","ETHUSD",1760694109248,0.002,3760.9,3760.3,3.68751167]
["bitfinex","ETHUSD",1760694109473,0.0012,3760.9,3760.4,2.68582037]
["bitfinex","ETHUSD",1760694109681,0.0012,3760.9,3760.3,3.68750373]
["bitfinex","ETHUSD",1760694109856,0.0012,3760.9,3760.3,1.02816046]
["bitfinex","ETHUSD",1760694110061,0.0012,3760.9,3760.6,2.65913857]
["bitfinex","ETHUSD",1760694110257,0.0012,3760.9,3760.5,2.65920421]
["bitfinex","ETHUSD",1760694110452,0.0012,3760.9,3760.4,0.4299]
["bitfinex","ETHUSD",1760694110453,0.0012,3760.9,3760.6,2.65914002]
["bitfinex","ETHUSD",1760694110748,0.0012,3760.9,3760.5,0.4299]
["bitfinex","ETHUSD",1760694111382,0.0012,3760.9,3760.6,0.4299]
["bitfinex","ETHUSD",1760694112756,0.0012,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760694112948,0.0012,3760.9,3760.7,3.1063556]
["bitfinex","ETHUSD",1760694113279,0.0012,3760.9,3760.8,0.4473]
["bitfinex","ETHUSD",1760694113845,2.66020416,3760.9,3760.2,3.10668798]
["bitfinex","ETHUSD",1760694114052,2.66020416,3760.9,3760.2,2.777]
["bitfinex","ETHUSD",1760694114053,0.0012,3760.9,3760.2,2.777]
["bitfinex","ETHUSD",1760694114259,2.65905334,3760.8,3760.2,2.777]
["bitfinex","ETHUSD",1760694114464,0.55419388,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1760694114755,0.04635777,3760.7,3760.2,0.231]
["bitfinex","ETHUSD",1760694114949,0.04635777,3760.7,3760.2,0.6783]
["bitfinex","ETHUSD",1760694115146,0.0012,3760.9,3760.2,0.6783]
["bitfinex","ETHUSD",1760694115345,2.65908072,3760.7,3760.2,0.6783]
["bitfinex","ETHUSD",1760694115648,2.65903275,3760.8,3760.2,0.6783]
["bitfinex","ETHUSD",1760694115843,2.65908442,3760.7,3760.2,0.6783]
["bitfinex","ETHUSD",1760694116070,0.0012,3760.9,3760.6,2.65909201]
["bitfinex","ETHUSD",1760694116275,0.0012,3760.9,3760.4,2.777]
["bitfinex","ETHUSD",1760694116473,0.0012,3760.9,3760.3,2.777]
["bitfinex","ETHUSD",1760694116672,0.2235,3760.9,3760.3,2.777]
["bitfinex","ETHUSD",1760694116983,2.65919776,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1760694117282,0.28943541,3760.9,3760.3,2.65930873]
["bitfinex","ETHUSD",1760694117484,0.0012,3760.9,3760.2,0.4473]
["bitfinex","ETHUSD",1760694117675,0.0012,3760.9,3760.2,3.10672227]
["bitfinex","ETHUSD",1760694117873,0.0012,3760.9,3760.4,2.65923865]
["bitfinex","ETHUSD",1760694118075,0.04635372,3760.8,3760.2,0.4473]
["bitfinex","ETHUSD",1760694118384,0.04635372,3760.8,3760.4,2.65924749]
["bitfinex","ETHUSD",1760694118701,0.04635372,3760.8,3760.3,2.65933852]
["bitfinex","ETHUSD",1760694119259,2.65919732,3760.6,3760.1,0.232]
["bitfinex","ETHUSD",1760694119687,0.04635372,3760.8,3760.1,0.232]
["bitfinex","ETHUSD",1760694119854,0.04635372,3760.8,3760.2,0.4473]
["bitfinex","ETHUSD",1760694120186,0.04635372,3760.8,3760.5,2.65915745]
["bitfinex","ETHUSD",1760694120491,0.04635372,3760.8,3760.2,0.4473]
["bitfinex","ETHUSD",1760694120492,0.04635372,3760.8,3760.2,5.43537387]
["bitfinex","ETHUSD",1760694120792,0.04635372,3760.8,3760.2,2.776]
["bitfinex","ETHUSD",1760694120793,2.70538305,3760.8,3760.2,2.776]
["bitfinex","ETHUSD",1760694120973,2.65908292,3760.7,3760.2,2.776]
["bitfinex","ETHUSD",1760694121148,2.65919788,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1760694121483,2.65920777,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1760694121662,2.65940499,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1760694121980,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694122186,2.857033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694122784,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694123285,2.857033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694123459,3.44233468,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694124354,5.80393468,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694125693,22.45015368,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694125860,15.20229968,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694126357,13.96008768,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694126569,12.76441468,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694126772,5.80393468,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694126979,12.37393468,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694127190,12.42031144,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694127670,5.85031144,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694127866,8.08418444,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694128877,10.24392244,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694129095,10.03776544,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694129902,5.85031144,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694130102,13.85782444,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694130402,13.21165544,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1760694130603,13.21165544,3760.2,3758.9,0.001]
["bitfinex","ETHUSD",1760694130604,3.29388198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694130778,5.02188198,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694131516,5.06826849,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694132078,5.27686849,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694132271,5.06826849,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694132467,5.66841176,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694133082,5.66761176,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694134204,5.80398783,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694134409,5.75760132,3759.0,3758.9,0.001]
["bitfinex","ETHUSD",1760694135808,3.2941651,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1760694136010,12.1195791,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1760694136212,24.6366041,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1760694136510,20.6581081,3758.6,3758.5,1e-08]
["bitfinex","ETHUSD",1760694137009,20.56026747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760694137207,5.02244827,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1760694137411,60.25135103,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1760694137598,5.0237233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694138682,5.07013459,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694139108,5.48783862,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694139307,6.09948189,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694140012,13.49941189,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694140213,11.47886289,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694140389,5.46167786,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694140817,5.07013459,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694141011,4.00081988,3756.4,3756.3,0.4481]
["bitfinex","ETHUSD",1760694141411,4.00081988,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694141712,4.63441988,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694142410,4.63441988,3756.4,3756.3,0.429]
["bitfinex","ETHUSD",1760694142714,5.36406512,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694142896,4.73046512,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694143096,4.00081988,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694143618,5.05210892,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694145606,5.27220892,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694145923,5.00569763,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694146908,4.37209763,3756.4,3756.3,0.429]
["bitfinex","ETHUSD",1760694147099,0.41768904,3756.4,3756.3,0.429]
["bitfinex","ETHUSD",1760694147884,0.41768904,3756.4,3756.3,3.09119418]
["bitfinex","ETHUSD",1760694148122,0.41768904,3756.4,3756.3,3.4218636]
["bitfinex","ETHUSD",1760694148301,0.2142,3758.7,3756.3,0.75966942]
["bitfinex","ETHUSD",1760694148498,0.04640087,3757.5,3757.0,2.66164815]
["bitfinex","ETHUSD",1760694148698,0.2044,3758.8,3757.4,0.2145]
["bitfinex","ETHUSD",1760694148899,2.66101467,3758.0,3757.5,0.428]
["bitfinex","ETHUSD",1760694149117,2.70754156,3757.8,3757.5,0.428]
["bitfinex","ETHUSD",1760694149410,2.66155647,3757.2,3757.1,0.2145]
["bitfinex","ETHUSD",1760694149588,0.583249,3757.8,3756.9,0.2145]
["bitfinex","ETHUSD",1760694149589,0.6336,3757.7,3756.9,0.2145]
["bitfinex","ETHUSD",1760694149793,2.66169816,3757.0,3756.9,0.2145]
["bitfinex","ETHUSD",1760694149989,0.6336,3757.7,3756.9,0.6425]
["bitfinex","ETHUSD",1760694150238,2.66169816,3757.0,3756.9,0.2145]
["bitfinex","ETHUSD",1760694150441,2.66198157,3756.6,3756.3,0.001]
["bitfinex","ETHUSD",1760694150605,2.66205512,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1760694150793,0.04640217,3757.6,3756.3,0.001]
["bitfinex","ETHUSD",1760694150794,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694151121,0.6336,3757.5,3756.3,0.001]
["bitfinex","ETHUSD",1760694151321,0.6336,3757.2,3756.3,0.001]
["bitfinex","ETHUSD",1760694151523,2.66163748,3757.1,3756.3,0.001]
["bitfinex","ETHUSD",1760694151824,1.728,3757.7,3756.3,0.001]
["bitfinex","ETHUSD",1760694151825,2.66205244,3756.5,3756.4,0.428]
["bitfinex","ETHUSD",1760694152029,0.04640421,3757.0,3756.4,0.428]
["bitfinex","ETHUSD",1760694152527,0.04640421,3757.0,3756.4,3.09007755]
["bitfinex","ETHUSD",1760694152695,0.04640421,3757.0,3756.5,1.02478416]
["bitfinex","ETHUSD",1760694153117,2.66176901,3756.9,3756.6,0.428]
["bitfinex","ETHUSD",1760694153324,2.66210491,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1760694153502,2.66183058,3756.9,3756.3,0.001]
["bitfinex","ETHUSD",1760694153709,0.41756479,3757.4,3756.4,0.428]
["bitfinex","ETHUSD",1760694153894,6.47,3757.3,3756.4,0.428]
["bitfinex","ETHUSD",1760694154094,0.04640383,3756.8,3756.4,0.428]
["bitfinex","ETHUSD",1760694154524,2.70829084,3756.8,3756.5,0.428]
["bitfinex","ETHUSD",1760694154832,2.66188701,3756.8,3756.6,0.428]
["bitfinex","ETHUSD",1760694155124,6.47,3757.3,3756.7,0.428]
["bitfinex","ETHUSD",1760694155626,2.66167092,3757.1,3756.7,0.428]
["bitfinex","ETHUSD",1760694155928,6.47,3757.3,3756.3,0.001]
["bitfinex","ETHUSD",1760694155929,0.41755921,3757.2,3756.3,0.001]
["bitfinex","ETHUSD",1760694156225,2.66185022,3756.8,3756.4,0.428]
["bitfinex","ETHUSD",1760694156397,2.66185022,3756.8,3756.5,0.428]
["bitfinex","ETHUSD",1760694156597,2.66185022,3756.8,3756.6,0.428]
["bitfinex","ETHUSD",1760694157013,0.41758332,3756.8,3756.7,0.428]
["bitfinex","ETHUSD",1760694157411,0.41758332,3756.8,3756.3,0.001]
["bitfinex","ETHUSD",1760694157723,0.41758332,3756.8,3756.4,0.428]
["bitfinex","ETHUSD",1760694157916,0.41758332,3756.8,3756.3,0.001]
["bitfinex","ETHUSD",1760694158116,0.41758332,3756.8,3756.4,0.428]
["bitfinex","ETHUSD",1760694158418,2.66193633,3756.7,3756.5,0.428]
["bitfinex","ETHUSD",1760694158612,3.12584894,3756.8,3756.5,0.428]
["bitfinex","ETHUSD",1760694158824,0.4639858,3756.8,3756.5,0.428]
["bitfinex","ETHUSD",1760694159033,0.4639858,3756.8,3756.6,0.428]
["bitfinex","ETHUSD",1760694159821,0.002,3756.9,3756.7,0.428]
["bitfinex","ETHUSD",1760694160033,0.002,3756.9,3756.8,2.68845825]
["bitfinex","ETHUSD",1760694160231,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760694160430,0.002,3756.9,3756.8,3.08983986]
["bitfinex","ETHUSD",1760694160920,0.002,3756.9,3756.8,4.81783986]
["bitfinex","ETHUSD",1760694161125,0.002,3756.9,3756.8,5.56581492]
["bitfinex","ETHUSD",1760694161434,0.002,3756.9,3756.8,4.81783986]
["bitfinex","ETHUSD",1760694161832,0.002,3756.9,3756.8,0.428]
["bitfinex","ETHUSD",1760694162233,0.002,3756.9,3756.8,3.08983986]
["bitfinex","ETHUSD",1760694163134,0.002,3756.9,3756.8,0.428]
["bitfinex","ETHUSD",1760694163337,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760694163537,0.002,3756.9,3756.8,3.35602385]
["bitfinex","ETHUSD",1760694163921,0.002,3756.9,3756.7,1.728]
["bitfinex","ETHUSD",1760694164105,0.002,3756.9,3756.7,2.156]
["bitfinex","ETHUSD",1760694164301,0.002,3756.9,3756.7,0.428]
["bitfinex","ETHUSD",1760694164639,0.002,3756.9,3756.3,0.001]
["bitfinex","ETHUSD",1760694164934,0.002,3756.9,3756.7,2.66186369]
["bitfinex","ETHUSD",1760694165098,0.002,3756.9,3756.7,0.57519161]
["bitfinex","ETHUSD",1760694165518,0.002,3756.9,3756.5,2.66203026]
["bitfinex","ETHUSD",1760694165519,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760694165721,0.002,3757.3,3757.2,5.82235647]
["bitfinex","ETHUSD",1760694165932,0.002,3757.3,3757.2,6.25035647]
["bitfinex","ETHUSD",1760694166148,0.002,3757.3,3757.2,3.456]
["bitfinex","ETHUSD",1760694166446,0.002,3757.3,3757.2,6.11755647]
["bitfinex","ETHUSD",1760694166647,0.002,3757.3,3757.2,7.03994067]
["bitfinex","ETHUSD",1760694167428,0.002,3757.3,3757.2,7.17274067]
["bitfinex","ETHUSD",1760694168059,0.002,3757.3,3757.2,7.03994067]
["bitfinex","ETHUSD",1760694170222,0.002,3757.3,3757.2,7.17274067]
["bitfinex","ETHUSD",1760694170548,0.002,3757.3,3757.2,6.61194067]
["bitfinex","ETHUSD",1760694170722,0.002,3757.3,3757.2,7.03994067]
["bitfinex","ETHUSD",1760694171230,0.002,3757.3,3757.1,0.2145]
["bitfinex","ETHUSD",1760694171231,0.002,3757.3,3756.7,0.428]
["bitfinex","ETHUSD",1760694171429,0.002,3757.3,3757.1,2.66162024]
["bitfinex","ETHUSD",1760694172424,0.002,3757.3,3756.7,0.428]
["bitfinex","ETHUSD",1760694172630,0.002,3757.3,3756.3,0.001]
["bitfinex","ETHUSD",1760694172631,0.1916,3757.2,3756.3,0.001]
["bitfinex","ETHUSD",1760694172854,2.66155735,3757.2,3756.3,0.001]
["bitfinex","ETHUSD",1760694173015,1.18804121,3757.2,3756.3,0.001]
["bitfinex","ETHUSD",1760694173217,0.214,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694173522,2.66197483,3756.7,3756.3,0.001]
["bitfinex","ETHUSD",1760694173723,2.66198435,3756.6,3756.3,0.001]
["bitfinex","ETHUSD",1760694173934,2.6621233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694174150,0.1919,3756.5,3756.3,0.001]
["bitfinex","ETHUSD",1760694174453,0.1919,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694174627,2.8540233,3756.4,3756.3,0.001]
["bitfinex","ETHUSD",1760694175237,0.41763185,3756.6,3756.3,0.001]
["bitfinex","ETHUSD",1760694175582,0.002,3757.3,3756.3,2.1748]
["bitfinex","ETHUSD",1760694175719,0.002,3757.3,3756.4,0.47242123]
["bitfinex","ETHUSD",1760694175918,0.002,3757.3,3757.1,2.66157803]
["bitfinex","ETHUSD",1760694176150,0.002,3757.3,3756.4,0.47242123]
["bitfinex","ETHUSD",1760694176151,0.002,3757.3,3756.8,2.66182139]
["bitfinex","ETHUSD",1760694176316,0.002,3757.3,3756.9,2.66176846]
["bitfinex","ETHUSD",1760694176522,0.002,3757.3,3756.9,0.26617685]
["bitfinex","ETHUSD",1760694176850,0.002,3757.3,3757.1,2.66161884]
["bitfinex","ETHUSD",1760694177222,0.002,3757.3,3757.1,2.88921283]
["bitfinex","ETHUSD",1760694177727,0.002,3757.3,3757.1,0.2276]
["bitfinex","ETHUSD",1760694178150,0.002,3757.3,3756.9,0.26617685]
["bitfinex","ETHUSD",1760694178336,0.002,3757.3,3756.9,2.66174512]
["bitfinex","ETHUSD",1760694178541,0.002,3757.3,3757.0,0.4458]
["bitfinex","ETHUSD",1760694178736,0.002,3757.3,3757.0,0.6734]
["bitfinex","ETHUSD",1760694179038,0.002,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760694179454,0.002,3757.3,3757.2,4.86197203]
["bitfinex","ETHUSD",1760694179653,0.002,3757.3,3757.2,5.63709684]
["bitfinex","ETHUSD",1760694179849,0.002,3757.3,3757.2,5.61048128]
["bitfinex","ETHUSD",1760694180667,0.0012,3757.3,3757.2,5.61048128]
["bitfinex","ETHUSD",1760694181650,0.0012,3757.3,3757.2,2.94892481]
["bitfinex","ETHUSD",1760694181852,0.0012,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694182104,0.0012,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760694182382,0.0012,3757.3,3757.1,1.728]
["bitfinex","ETHUSD",1760694182599,0.0012,3757.3,3756.8,0.01801504]
["bitfinex","ETHUSD",1760694183351,2.87546901,3756.9,3756.8,0.01801504]
["bitfinex","ETHUSD",1760694183702,0.0012,3757.3,3756.8,0.01801504]
["bitfinex","ETHUSD",1760694184952,0.0012,3757.3,3757.0,2.66162955]
["bitfinex","ETHUSD",1760694185155,0.0012,3757.3,3757.2,2.88355647]
["bitfinex","ETHUSD",1760694185889,0.0012,3757.3,3757.2,3.35195647]
["bitfinex","ETHUSD",1760694187355,0.0012,3757.3,3757.2,5.10657203]
["bitfinex","ETHUSD",1760694187692,0.0012,3757.3,3757.2,6.26677784]
["bitfinex","ETHUSD",1760694187992,0.0012,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694188495,0.0012,3757.3,3757.2,4.88457203]
["bitfinex","ETHUSD",1760694188703,0.0012,3757.3,3757.2,4.85795647]
["bitfinex","ETHUSD",1760694188874,0.0012,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694189062,0.0012,3757.3,3757.2,1.728]
["bitfinex","ETHUSD",1760694189254,0.0012,3757.3,3757.2,4.89947593]
["bitfinex","ETHUSD",1760694189983,0.0012,3757.3,3757.2,5.36787593]
["bitfinex","ETHUSD",1760694190177,0.0012,3757.3,3757.2,4.89947593]
["bitfinex","ETHUSD",1760694190690,0.0012,3757.3,3757.2,0.50991946]
["bitfinex","ETHUSD",1760694190892,0.0012,3757.3,3757.2,3.63987593]
["bitfinex","ETHUSD",1760694191209,0.0012,3757.3,3757.2,3.77267593]
["bitfinex","ETHUSD",1760694191994,0.0012,3757.3,3757.2,5.50067593]
["bitfinex","ETHUSD",1760694192199,0.0012,3757.3,3757.2,8.27267593]
["bitfinex","ETHUSD",1760694192494,0.0012,3757.3,3757.2,5.14271946]
["bitfinex","ETHUSD",1760694193056,0.0012,3757.3,3757.2,4.89947593]
["bitfinex","ETHUSD",1760694193674,0.0012,3757.3,3757.2,5.36787593]
["bitfinex","ETHUSD",1760694194069,0.0012,3757.3,3757.2,5.03227593]
["bitfinex","ETHUSD",1760694194302,0.0012,3757.3,3757.2,5.50067593]
["bitfinex","ETHUSD",1760694195373,0.0012,3757.3,3757.2,5.03227593]
["bitfinex","ETHUSD",1760694195577,0.0012,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694197688,0.0012,3757.3,3757.2,4.85795647]
["bitfinex","ETHUSD",1760694198068,0.0012,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694199768,0.0012,3757.3,3757.2,1.728]
["bitfinex","ETHUSD",1760694199969,0.0012,3757.3,3757.1,0.001]
["bitfinex","ETHUSD",1760694200168,0.2042,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694200690,2.86575647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694200901,3.41859489,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694201973,3.46499844,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694202373,0.80344197,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694202598,3.46499844,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694203309,0.41878565,3757.3,3757.1,2.6626113]
["bitfinex","ETHUSD",1760694203622,0.0012,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760694203798,0.0012,3757.3,3757.2,3.10305647]
["bitfinex","ETHUSD",1760694204311,0.0012,3757.3,3757.2,3.12967203]
["bitfinex","ETHUSD",1760694204511,0.0004,3757.3,3757.2,0.87984606]
["bitfinex","ETHUSD",1760694204719,2.66155647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694204892,2.86585647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694206821,3.49945647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694207021,3.91705111,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694207387,5.64505111,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694207590,6.50205919,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694209815,6.49763019,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1760694210021,5.02343986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694210515,5.22783986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694210704,5.69189758,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694210908,6.54861256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694211725,5.71061256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694211908,5.91501256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694212628,3.98261256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694212918,4.18701256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694213490,3.98261256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694213790,4.18701256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694214190,3.98261256,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694214938,0.46405772,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694215421,2.70825334,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694215734,2.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694216038,2.66192163,3757.3,3756.7,3.1043495]
["bitfinex","ETHUSD",1760694216039,0.0004,3757.3,3756.7,3.1043495]
["bitfinex","ETHUSD",1760694216192,0.0004,3757.3,3757.2,0.2361]
["bitfinex","ETHUSD",1760694216387,2.66188564,3757.3,3757.2,0.2361]
["bitfinex","ETHUSD",1760694216734,0.0004,3757.3,3757.2,0.6776]
["bitfinex","ETHUSD",1760694216958,0.0004,3757.3,3757.2,0.2361]
["bitfinex","ETHUSD",1760694217444,0.0004,3757.3,3757.2,0.6776]
["bitfinex","ETHUSD",1760694218306,0.0004,3757.3,3757.2,1.01152417]
["bitfinex","ETHUSD",1760694218714,0.0004,3757.3,3757.2,1.03813973]
["bitfinex","ETHUSD",1760694218921,0.0004,3757.3,3757.2,1.01152417]
["bitfinex","ETHUSD",1760694219313,0.0004,3757.3,3757.2,3.67308064]
["bitfinex","ETHUSD",1760694219841,0.0004,3757.3,3757.2,1.01152417]
["bitfinex","ETHUSD",1760694220044,2.66195184,3757.3,3757.0,0.2361]
["bitfinex","ETHUSD",1760694220212,0.0004,3757.3,3757.0,0.2361]
["bitfinex","ETHUSD",1760694220545,0.0004,3757.3,3756.7,4.39085396]
["bitfinex","ETHUSD",1760694220546,2.66161758,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1760694220710,0.0004,3757.3,3756.8,0.4415]
["bitfinex","ETHUSD",1760694220910,0.0004,3757.3,3757.2,0.2361]
["bitfinex","ETHUSD",1760694221140,2.66191916,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694221324,2.66175592,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1760694221538,2.66155647,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1760694221731,0.0004,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694222240,2.66155694,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1760694222440,0.0004,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694222617,2.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694222818,0.04640298,3757.2,3756.7,0.4425]
["bitfinex","ETHUSD",1760694223013,0.04640298,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1760694223216,2.66164094,3757.1,3756.8,0.4415]
["bitfinex","ETHUSD",1760694223440,2.66176243,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1760694223639,2.66164875,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694223844,2.66164875,3757.1,3756.7,0.4425]
["bitfinex","ETHUSD",1760694224149,2.66164328,3757.1,3756.7,0.4425]
["bitfinex","ETHUSD",1760694224637,2.66189457,3757.3,3756.7,0.4425]
["bitfinex","ETHUSD",1760694224638,2.66175324,3757.0,3756.7,0.4425]
["bitfinex","ETHUSD",1760694224849,0.0004,3757.3,3756.8,0.4415]
["bitfinex","ETHUSD",1760694225015,0.0004,3757.3,3756.8,3.41379452]
["bitfinex","ETHUSD",1760694225217,0.0004,3757.3,3757.2,0.2361]
["bitfinex","ETHUSD",1760694225631,0.0004,3757.3,3757.2,0.6776]
["bitfinex","ETHUSD",1760694225831,0.0004,3757.3,3756.8,2.97227282]
["bitfinex","ETHUSD",1760694225832,0.0004,3757.3,3756.9,0.2361]
["bitfinex","ETHUSD",1760694226143,0.0004,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694226144,2.6619005,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694226452,2.66172271,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1760694226752,0.0004,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694226920,2.66156651,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1760694227263,3.07921745,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694227434,2.66169816,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1760694227621,0.41752911,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694227959,0.41752911,3757.1,3756.8,0.4415]
["bitfinex","ETHUSD",1760694228133,0.41752911,3757.1,3756.9,0.4415]
["bitfinex","ETHUSD",1760694228449,0.41672911,3757.1,3756.7,0.31164796]
["bitfinex","ETHUSD",1760694228620,0.41672911,3757.1,3756.8,0.4415]
["bitfinex","ETHUSD",1760694229321,0.41672911,3757.1,3756.9,0.4415]
["bitfinex","ETHUSD",1760694229520,0.41672911,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694229724,0.41672911,3757.1,3756.8,0.4415]
["bitfinex","ETHUSD",1760694230026,0.0004,3757.3,3756.9,0.4415]
["bitfinex","ETHUSD",1760694230220,2.66195255,3757.3,3756.9,0.4415]
["bitfinex","ETHUSD",1760694231138,0.0004,3757.3,3756.9,0.4415]
["bitfinex","ETHUSD",1760694231721,2.66189024,3757.3,3756.9,0.4415]
["bitfinex","ETHUSD",1760694231921,0.0004,3757.3,3756.9,0.4415]
["bitfinex","ETHUSD",1760694232117,0.0004,3757.3,3757.0,0.4584]
["bitfinex","ETHUSD",1760694232417,2.66191492,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694232956,2.66191492,3757.3,3756.7,2.66290305]
["bitfinex","ETHUSD",1760694233351,2.66191492,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694233352,0.0004,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694233551,2.66167281,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694234255,2.66171667,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1760694234421,2.66157819,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1760694234620,2.66191004,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694234827,2.66156235,3757.2,3756.7,0.001]
["bitfinex","ETHUSD",1760694235437,0.0004,3757.3,3756.7,0.001]
["bitfinex","ETHUSD",1760694235735,2.66163472,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694236656,2.66158124,3757.2,3756.7,0.4594]
["bitfinex","ETHUSD",1760694236852,2.66163938,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694237056,2.6617091,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1760694237251,0.1984,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694237457,2.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694237657,3.07469549,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1760694237961,2.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694238261,2.84163986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694239364,2.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694239564,0.65296456,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694239861,2.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694240044,2.66179563,3756.9,3756.7,0.001]
["bitfinex","ETHUSD",1760694240363,0.65296456,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694240560,2.66174515,3757.0,3756.7,0.001]
["bitfinex","ETHUSD",1760694240761,3.31462017,3757.1,3756.7,0.001]
["bitfinex","ETHUSD",1760694241062,2.66183986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694241458,2.84163986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694241765,3.45727031,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694243136,11.65527031,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694243545,12.28887031,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1760694244438,2.66226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760694244669,9.13226505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760694244869,12.85310963,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760694245089,12.85310963,3756.2,3753.0,0.2282]
["bitfinex","ETHUSD",1760694245090,0.6336,3755.9,3753.0,0.2282]
["bitfinex","ETHUSD",1760694245237,2.66376794,3754.1,3753.4,0.4396]
["bitfinex","ETHUSD",1760694245438,1.728,3755.5,3753.4,0.4396]
["bitfinex","ETHUSD",1760694245439,0.1891,3754.8,3753.4,0.4396]
["bitfinex","ETHUSD",1760694245747,2.6639438,3753.9,3753.4,0.4396]
["bitfinex","ETHUSD",1760694246073,2.66347683,3754.5,3753.0,2.89272847]
["bitfinex","ETHUSD",1760694246074,2.66382002,3754.1,3753.0,0.2282]
["bitfinex","ETHUSD",1760694246258,2.66402148,3753.8,3753.1,0.4396]
["bitfinex","ETHUSD",1760694246460,0.41788534,3753.9,3753.1,0.4396]
["bitfinex","ETHUSD",1760694246772,2.66403247,3753.8,3753.2,0.33323204]
["bitfinex","ETHUSD",1760694246936,3.0818421,3753.9,3750.6,2.66620016]
["bitfinex","ETHUSD",1760694247135,3.0818421,3753.9,3751.4,0.406]
["bitfinex","ETHUSD",1760694247136,0.1853,3753.7,3751.4,0.406]
["bitfinex","ETHUSD",1760694247347,2.66418087,3753.5,3752.5,2.89133093]
["bitfinex","ETHUSD",1760694247535,0.1853,3753.7,3752.5,3.33093093]
["bitfinex","ETHUSD",1760694247759,0.41797568,3753.3,3752.6,0.59959618]
["bitfinex","ETHUSD",1760694247965,3.08231816,3753.3,3752.5,3.33097294]
["bitfinex","ETHUSD",1760694248135,3.08231816,3753.3,3752.5,0.6661]
["bitfinex","ETHUSD",1760694248136,2.66439652,3753.2,3752.5,0.6661]
["bitfinex","ETHUSD",1760694248337,0.41797568,3753.3,3752.5,0.6661]
["bitfinex","ETHUSD",1760694248541,0.41797568,3753.3,3752.6,2.66479558]
["bitfinex","ETHUSD",1760694248767,0.41797568,3753.3,3752.5,0.6661]
["bitfinex","ETHUSD",1760694249075,3.08230939,3753.3,3752.5,0.90551]
["bitfinex","ETHUSD",1760694249275,3.08230939,3753.3,3752.6,2.66481316]
["bitfinex","ETHUSD",1760694249572,0.41797568,3753.3,3753.2,2.89259305]
["bitfinex","ETHUSD",1760694249758,0.41797568,3753.3,3753.2,3.35883698]
["bitfinex","ETHUSD",1760694249939,0.2368,3754.9,3753.3,2.66432206]
["bitfinex","ETHUSD",1760694250137,0.04643517,3754.2,3753.7,2.66398507]
["bitfinex","ETHUSD",1760694250348,0.04643517,3754.2,3753.4,0.50601221]
["bitfinex","ETHUSD",1760694250349,2.66349057,3754.5,3753.8,0.4396]
["bitfinex","ETHUSD",1760694250537,0.2368,3754.9,3753.8,0.4396]
["bitfinex","ETHUSD",1760694250770,0.04643134,3754.6,3754.0,2.66382525]
["bitfinex","ETHUSD",1760694250964,0.04643134,3754.6,3754.1,3.33816555]
["bitfinex","ETHUSD",1760694251174,0.04643134,3754.6,3754.1,3.64453158]
["bitfinex","ETHUSD",1760694251377,0.04643134,3754.6,3754.2,0.4396]
["bitfinex","ETHUSD",1760694251548,0.13366665,3755.3,3754.2,0.4396]
["bitfinex","ETHUSD",1760694251739,0.04642846,3755.2,3754.2,0.4396]
["bitfinex","ETHUSD",1760694252073,0.04562846,3755.2,3754.3,1.728]
["bitfinex","ETHUSD",1760694252273,0.04562846,3755.2,3754.5,2.6634162]
["bitfinex","ETHUSD",1760694252478,0.04562846,3755.2,3754.5,2.6634705]
["bitfinex","ETHUSD",1760694252644,0.04562846,3755.2,3754.6,2.66338797]
["bitfinex","ETHUSD",1760694252844,0.04562846,3755.2,3754.6,2.66338753]
["bitfinex","ETHUSD",1760694253286,0.41783232,3755.5,3755.1,0.2282]
["bitfinex","ETHUSD",1760694253574,0.41783232,3755.5,3754.7,0.4396]
["bitfinex","ETHUSD",1760694253575,3.08064225,3755.5,3754.8,2.66320665]
["bitfinex","ETHUSD",1760694253773,0.41783232,3755.5,3754.8,2.66320665]
["bitfinex","ETHUSD",1760694253975,0.41783232,3755.5,3754.7,0.4396]
["bitfinex","ETHUSD",1760694254143,2.66283218,3755.4,3754.2,0.1328]
["bitfinex","ETHUSD",1760694254348,3.08060554,3755.5,3754.7,2.66326368]
["bitfinex","ETHUSD",1760694254560,0.41783232,3755.5,3754.8,0.4396]
["bitfinex","ETHUSD",1760694254754,0.41783232,3755.5,3755.2,2.66297002]
["bitfinex","ETHUSD",1760694254959,0.41783232,3755.5,3755.4,0.2282]
["bitfinex","ETHUSD",1760694255270,0.41783232,3755.5,3754.7,0.2282]
["bitfinex","ETHUSD",1760694255470,0.41783232,3755.5,3754.8,3.10285769]
["bitfinex","ETHUSD",1760694255675,0.41783232,3755.5,3755.1,2.6629843]
["bitfinex","ETHUSD",1760694255990,0.41783232,3755.5,3754.8,2.66325127]
["bitfinex","ETHUSD",1760694255991,3.08059528,3755.5,3754.8,2.66325127]
["bitfinex","ETHUSD",1760694256153,0.41783232,3755.5,3754.8,2.66325127]
["bitfinex","ETHUSD",1760694256354,0.41783232,3755.5,3755.3,2.66284821]
["bitfinex","ETHUSD",1760694256575,0.41783232,3755.5,3755.0,0.4396]
["bitfinex","ETHUSD",1760694256788,0.41783232,3755.5,3755.1,0.32355391]
["bitfinex","ETHUSD",1760694256989,0.41783232,3755.5,3755.1,2.6630371]
["bitfinex","ETHUSD",1760694257366,0.41783232,3755.5,3755.1,3.1026371]
["bitfinex","ETHUSD",1760694257566,0.41783232,3755.5,3754.7,0.2282]
["bitfinex","ETHUSD",1760694257567,0.41783232,3755.5,3755.2,0.4396]
["bitfinex","ETHUSD",1760694257887,0.41783232,3755.5,3755.3,2.66287763]
["bitfinex","ETHUSD",1760694258086,0.41783232,3755.5,3754.8,2.66325769]
["bitfinex","ETHUSD",1760694258288,0.41783232,3755.5,3754.6,1.728]
["bitfinex","ETHUSD",1760694258289,0.2296,3755.4,3754.6,1.728]
["bitfinex","ETHUSD",1760694258590,4.62049154,3755.4,3754.1,0.2282]
["bitfinex","ETHUSD",1760694258772,0.221,3754.7,3754.1,2.66375382]
["bitfinex","ETHUSD",1760694258982,2.6631218,3755.0,3754.2,2.89186195]
["bitfinex","ETHUSD",1760694259183,0.4485,3754.9,3753.6,3.2056]
["bitfinex","ETHUSD",1760694259387,2.66337055,3754.7,3753.7,1.728]
["bitfinex","ETHUSD",1760694259672,3.11192668,3754.6,3753.6,3.2056]
["bitfinex","ETHUSD",1760694259874,2.66361585,3754.3,3753.6,5.86965619]
["bitfinex","ETHUSD",1760694260177,0.04643143,3754.7,3754.2,0.2282]
["bitfinex","ETHUSD",1760694260376,2.70977038,3754.7,3754.1,0.2282]
["bitfinex","ETHUSD",1760694260551,0.04643143,3754.7,3754.1,2.89193866]
["bitfinex","ETHUSD",1760694260759,0.04643143,3754.7,3754.1,2.66375277]
["bitfinex","ETHUSD",1760694260958,0.04643143,3754.7,3754.1,0.2282]
["bitfinex","ETHUSD",1760694261500,0.04643143,3754.7,3753.2,0.2282]
["bitfinex","ETHUSD",1760694261501,0.27603143,3754.7,3753.2,0.2282]
["bitfinex","ETHUSD",1760694261668,2.66396288,3753.9,3753.2,0.2282]
["bitfinex","ETHUSD",1760694261872,2.66425231,3753.4,3752.7,5.90488757]
["bitfinex","ETHUSD",1760694262094,0.45269629,3753.9,3752.6,0.001]
["bitfinex","ETHUSD",1760694262095,0.2292,3753.8,3752.6,0.001]
["bitfinex","ETHUSD",1760694262313,2.66441587,3753.2,3752.6,0.001]
["bitfinex","ETHUSD",1760694262478,0.2292,3753.4,3752.6,0.001]
["bitfinex","ETHUSD",1760694262908,2.66446404,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1760694263210,0.55580405,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1760694263506,0.41799648,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1760694263907,0.41799648,3753.1,3753.0,0.4752]
["bitfinex","ETHUSD",1760694264078,0.41799648,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694265019,3.31166052,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694266478,0.41799648,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694267005,3.08246052,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694267205,3.90925997,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694268217,3.68005997,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694268637,3.90925997,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694269818,1.01559593,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694270123,3.68005997,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694270330,1.01559593,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694270509,0.41799648,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694270707,3.08246052,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694270913,0.41799648,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694271414,0.04644937,3753.2,3753.1,2.66446404]
["bitfinex","ETHUSD",1760694271642,0.41795797,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694271863,0.04644043,3754.4,3753.7,3.40464195]
["bitfinex","ETHUSD",1760694272059,0.04644043,3754.4,3753.6,0.4742]
["bitfinex","ETHUSD",1760694272360,0.409,3755.5,3754.3,0.2178]
["bitfinex","ETHUSD",1760694272555,0.409,3755.5,3754.0,2.66376893]
["bitfinex","ETHUSD",1760694272556,2.6633834,3754.7,3754.0,2.66376893]
["bitfinex","ETHUSD",1760694272910,0.2273,3754.8,3753.8,0.4742]
["bitfinex","ETHUSD",1760694273118,0.182,3754.7,3753.2,0.4742]
["bitfinex","ETHUSD",1760694273343,0.2273,3753.9,3752.7,0.4742]
["bitfinex","ETHUSD",1760694273544,2.66424328,3753.5,3752.7,0.4742]
["bitfinex","ETHUSD",1760694273762,0.26642433,3753.5,3752.6,0.001]
["bitfinex","ETHUSD",1760694274056,0.26642433,3753.5,3752.6,2.66576653]
["bitfinex","ETHUSD",1760694274057,2.66437834,3753.3,3752.6,2.66576653]
["bitfinex","ETHUSD",1760694274217,2.66426849,3753.4,3752.6,0.001]
["bitfinex","ETHUSD",1760694274416,0.26642433,3753.5,3752.6,2.66580673]
["bitfinex","ETHUSD",1760694274617,2.66417513,3753.6,3753.1,0.2178]
["bitfinex","ETHUSD",1760694274861,2.66397333,3753.8,3753.1,0.2178]
["bitfinex","ETHUSD",1760694274862,2.6641847,3753.5,3753.1,0.2178]
["bitfinex","ETHUSD",1760694275023,2.66425741,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1760694275218,2.66429329,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1760694275529,0.41797659,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1760694275736,2.66437272,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1760694276040,0.1825,3753.7,3753.0,0.001]
["bitfinex","ETHUSD",1760694276244,2.66444804,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694276572,0.59967659,3753.8,3753.0,0.001]
["bitfinex","ETHUSD",1760694276860,0.1825,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694277016,2.66444848,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694277358,0.1825,3753.6,3753.0,0.001]
["bitfinex","ETHUSD",1760694277562,2.84663041,3753.6,3753.0,0.001]
["bitfinex","ETHUSD",1760694277776,2.66436717,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1760694277920,2.66440027,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694278315,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694279855,2.66441947,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694280023,0.4179902,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1760694280352,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694280739,0.4179902,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1760694280935,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694281253,0.04644717,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1760694281563,2.66434711,3753.3,3753.0,0.001]
["bitfinex","ETHUSD",1760694282249,0.04644717,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1760694282550,2.66444898,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694282952,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694283152,2.66442104,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694283454,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694283622,2.66440788,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694283950,2.71071745,3753.4,3753.0,0.001]
["bitfinex","ETHUSD",1760694284132,0.41799225,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694284332,3.08243797,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694284581,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694285058,3.08240452,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694285264,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694286253,3.24378832,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694286782,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694287577,2.84696404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694287784,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694288170,2.84696404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694288367,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694288946,0.41799225,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694289171,3.08240353,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694289367,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694290380,2.84696404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694290951,2.66439305,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694291152,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694291553,2.84696404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694291754,3.38448964,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694292084,3.20198964,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694292484,0.5375256,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694292689,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694293193,2.84696404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694293349,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694293554,2.84696404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694293778,3.44453974,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694295491,3.26203974,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694296149,3.44453974,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694296464,3.26203974,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694296660,0.41801449,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694296862,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694297076,0.41801449,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694297277,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694297670,0.41801449,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694297671,3.08240847,3753.2,3753.0,0.001]
["bitfinex","ETHUSD",1760694297879,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694298266,3.2437898,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694298454,3.4262898,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694299074,3.2437898,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694299278,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694299492,2.84616404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694300214,2.66366404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694300419,2.84616404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694301393,5.20776404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694302015,4.39166404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694302216,0.1825,3753.7,3753.0,0.001]
["bitfinex","ETHUSD",1760694302516,3.26500425,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694302722,2.84696404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694303018,3.08251144,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694304292,0.46450216,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694304709,3.1289662,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694305029,0.46450216,3753.1,3753.0,0.4615]
["bitfinex","ETHUSD",1760694305206,0.002,3753.8,3753.0,0.4615]
["bitfinex","ETHUSD",1760694305207,2.66403926,3753.7,3753.0,3.12603503]
["bitfinex","ETHUSD",1760694305403,0.41796256,3753.5,3753.1,3.66682279]
["bitfinex","ETHUSD",1760694305621,0.41796256,3753.5,3753.2,0.46624027]
["bitfinex","ETHUSD",1760694305921,0.002,3753.8,3753.4,2.66425107]
["bitfinex","ETHUSD",1760694306232,0.002,3753.8,3753.3,2.66431302]
["bitfinex","ETHUSD",1760694306392,2.66411182,3753.6,3753.2,0.4605]
["bitfinex","ETHUSD",1760694306593,2.66411182,3753.6,3753.0,2.66552883]
["bitfinex","ETHUSD",1760694306594,0.53300104,3753.6,3753.0,0.001]
["bitfinex","ETHUSD",1760694306808,2.66446404,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694307524,3.08249086,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694308297,3.12894485,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694308998,2.71091803,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694309194,0.04645399,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694309398,2.71091803,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694309799,2.89421803,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694309998,3.45007217,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694310229,0.04645399,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694310415,2.71091803,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694310805,0.04645399,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694311141,2.71091803,3753.1,3753.0,0.001]
["bitfinex","ETHUSD",1760694311736,2.66429881,3753.4,3753.0,0.4468]
["bitfinex","ETHUSD",1760694311902,0.4179848,3753.3,3753.0,0.4468]
["bitfinex","ETHUSD",1760694312105,0.4179848,3753.3,3753.2,2.89009305]
["bitfinex","ETHUSD",1760694312300,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694312528,0.002,3753.8,3753.3,0.4458]
["bitfinex","ETHUSD",1760694312715,0.002,3753.8,3753.5,0.4458]
["bitfinex","ETHUSD",1760694313102,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694313322,0.002,3753.8,3753.7,2.97502195]
["bitfinex","ETHUSD",1760694313537,0.002,3753.8,3753.7,3.42082195]
["bitfinex","ETHUSD",1760694314503,0.002,3753.8,3753.7,0.75678381]
["bitfinex","ETHUSD",1760694314709,0.002,3753.8,3753.2,0.55938931]
["bitfinex","ETHUSD",1760694314922,0.002,3753.8,3753.2,0.2257]
["bitfinex","ETHUSD",1760694314923,2.66409576,3753.7,3753.2,0.2257]
["bitfinex","ETHUSD",1760694315240,0.002,3753.8,3753.0,3.1112871]
["bitfinex","ETHUSD",1760694315241,2.66418009,3753.5,3753.0,0.001]
["bitfinex","ETHUSD",1760694315407,2.66414263,3753.6,3753.0,0.4468]
["bitfinex","ETHUSD",1760694315613,0.002,3753.8,3753.0,0.4468]
["bitfinex","ETHUSD",1760694315614,0.002,3753.8,3753.1,0.2257]
["bitfinex","ETHUSD",1760694315812,0.04844571,3753.8,3753.1,0.2257]
["bitfinex","ETHUSD",1760694316035,2.66403814,3753.7,3753.1,0.2257]
["bitfinex","ETHUSD",1760694316210,0.04844571,3753.8,3753.2,0.4458]
["bitfinex","ETHUSD",1760694316413,0.04844571,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694316606,0.002,3753.8,3753.7,3.10983814]
["bitfinex","ETHUSD",1760694317247,0.002,3753.8,3753.7,0.4458]
["bitfinex","ETHUSD",1760694317408,0.002,3753.8,3753.7,3.10983814]
["bitfinex","ETHUSD",1760694317746,0.002,3753.8,3753.7,3.68724472]
["bitfinex","ETHUSD",1760694318316,0.002,3753.8,3753.3,0.4458]
["bitfinex","ETHUSD",1760694318511,0.002,3753.8,3753.3,2.6643096]
["bitfinex","ETHUSD",1760694318716,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694319142,0.002,3753.8,3753.7,3.10983814]
["bitfinex","ETHUSD",1760694320045,0.002,3753.8,3753.4,4.39223753]
["bitfinex","ETHUSD",1760694320250,0.002,3753.8,3753.6,0.4458]
["bitfinex","ETHUSD",1760694320627,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694320812,0.002,3753.8,3753.6,0.4458]
["bitfinex","ETHUSD",1760694321015,0.002,3753.8,3753.3,2.66426865]
["bitfinex","ETHUSD",1760694321346,0.002,3753.8,3753.1,0.2257]
["bitfinex","ETHUSD",1760694321554,0.002,3753.8,3753.3,0.4278]
["bitfinex","ETHUSD",1760694321715,0.002,3753.8,3753.5,2.66417656]
["bitfinex","ETHUSD",1760694322051,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694322347,0.002,3753.8,3753.6,0.4278]
["bitfinex","ETHUSD",1760694322849,0.002,3753.8,3753.7,3.09183814]
["bitfinex","ETHUSD",1760694323147,0.0012,3753.8,3753.7,3.09183814]
["bitfinex","ETHUSD",1760694323371,0.0012,3753.8,3753.4,2.66425107]
["bitfinex","ETHUSD",1760694323525,0.0012,3753.8,3753.5,2.66417612]
["bitfinex","ETHUSD",1760694323724,0.0012,3753.8,3753.4,1.728]
["bitfinex","ETHUSD",1760694324047,0.0012,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694324434,0.0012,3753.8,3753.7,3.09183814]
["bitfinex","ETHUSD",1760694324644,0.0012,3753.8,3753.7,3.66743414]
["bitfinex","ETHUSD",1760694325255,0.0012,3753.8,3753.7,0.575596]
["bitfinex","ETHUSD",1760694325442,0.0012,3753.8,3753.3,0.1328]
["bitfinex","ETHUSD",1760694325752,0.0012,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694326056,0.0012,3753.8,3753.5,0.4278]
["bitfinex","ETHUSD",1760694326359,0.0012,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694326559,0.0012,3753.8,3753.7,3.23963411]
["bitfinex","ETHUSD",1760694326939,0.0012,3753.8,3753.7,3.66743411]
["bitfinex","ETHUSD",1760694327862,0.0012,3753.8,3753.7,3.23963411]
["bitfinex","ETHUSD",1760694328444,0.0012,3753.8,3753.7,3.66743411]
["bitfinex","ETHUSD",1760694328650,0.0012,3753.8,3753.7,3.23963411]
["bitfinex","ETHUSD",1760694329153,0.0012,3753.8,3753.5,2.66417133]
["bitfinex","ETHUSD",1760694329525,0.0012,3753.8,3753.4,1.728]
["bitfinex","ETHUSD",1760694329526,0.1819,3753.8,3753.2,1.728]
["bitfinex","ETHUSD",1760694329750,0.0012,3753.8,3753.4,2.66424686]
["bitfinex","ETHUSD",1760694330166,0.0012,3753.8,3753.4,0.4278]
["bitfinex","ETHUSD",1760694330481,0.0012,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694330680,0.0012,3753.8,3753.7,0.57559588]
["bitfinex","ETHUSD",1760694331177,0.0012,3753.8,3753.4,2.66420837]
["bitfinex","ETHUSD",1760694331358,0.0012,3753.8,3753.5,2.66417161]
["bitfinex","ETHUSD",1760694331557,0.0012,3753.8,3753.2,2.66437826]
["bitfinex","ETHUSD",1760694331749,0.0012,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694331956,0.0012,3753.8,3753.6,2.66408918]
["bitfinex","ETHUSD",1760694332183,0.0012,3753.8,3753.7,0.30918892]
["bitfinex","ETHUSD",1760694332481,0.0012,3753.8,3753.7,2.97322706]
["bitfinex","ETHUSD",1760694333478,0.0012,3753.8,3753.7,3.40102706]
["bitfinex","ETHUSD",1760694334191,0.0012,3753.8,3753.7,2.97322706]
["bitfinex","ETHUSD",1760694335681,0.0012,3753.8,3753.7,3.40102706]
["bitfinex","ETHUSD",1760694336051,0.0012,3753.8,3753.7,7.88702706]
["bitfinex","ETHUSD",1760694336285,0.0012,3753.8,3753.7,34.58181502]
["bitfinex","ETHUSD",1760694337277,0.0012,3753.8,3753.7,8.01982706]
["bitfinex","ETHUSD",1760694337775,0.0012,3753.8,3753.7,7.45922706]
["bitfinex","ETHUSD",1760694338786,0.0012,3753.8,3753.7,7.88702706]
["bitfinex","ETHUSD",1760694342792,0.0012,3753.8,3753.7,4.70122706]
["bitfinex","ETHUSD",1760694343091,0.0012,3753.8,3753.1,0.2254]
["bitfinex","ETHUSD",1760694343260,0.0012,3753.8,3753.1,0.001]
["bitfinex","ETHUSD",1760694343455,0.1814,3753.8,3753.3,2.66432206]
["bitfinex","ETHUSD",1760694343687,0.1802,3753.7,3753.5,2.66417138]
["bitfinex","ETHUSD",1760694343889,0.0012,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694344288,0.1823,3753.8,3753.1,0.001]
["bitfinex","ETHUSD",1760694344491,0.1823,3753.8,3753.4,2.6642273]
["bitfinex","ETHUSD",1760694344697,0.1811,3753.7,3753.1,4.39345842]
["bitfinex","ETHUSD",1760694344897,0.1811,3753.7,3753.4,2.66420021]
["bitfinex","ETHUSD",1760694345106,0.1811,3753.7,3753.4,0.70575933]
["bitfinex","ETHUSD",1760694345278,0.0012,3753.8,3753.5,2.66416305]
["bitfinex","ETHUSD",1760694345478,0.1811,3753.7,3753.3,2.66426469]
["bitfinex","ETHUSD",1760694345793,0.1811,3753.7,3753.4,2.66423347]
["bitfinex","ETHUSD",1760694345998,0.0012,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694346898,0.0004,3753.8,3753.7,3.62465412]
["bitfinex","ETHUSD",1760694347223,0.0004,3753.8,3753.7,5.35265412]
["bitfinex","ETHUSD",1760694348223,0.0004,3753.8,3753.7,4.92485412]
["bitfinex","ETHUSD",1760694349821,0.0004,3753.8,3753.7,5.35265412]
["bitfinex","ETHUSD",1760694350924,0.0004,3753.8,3753.7,8.10865412]
["bitfinex","ETHUSD",1760694353144,0.0004,3753.8,3753.7,8.24145412]
["bitfinex","ETHUSD",1760694353532,0.0004,3753.8,3753.7,7.81365412]
["bitfinex","ETHUSD",1760694354732,0.0004,3753.8,3753.7,8.27165412]
["bitfinex","ETHUSD",1760694355960,0.0004,3753.8,3753.7,7.81365412]
["bitfinex","ETHUSD",1760694356323,0.1857,3753.8,3753.7,7.14803814]
["bitfinex","ETHUSD",1760694356636,0.1857,3753.8,3753.7,5.42003814]
["bitfinex","ETHUSD",1760694356841,0.1857,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1760694357043,0.0004,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1760694357239,0.1853,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1760694357921,0.1853,3753.7,3753.6,2.66510912]
["bitfinex","ETHUSD",1760694358301,0.1853,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1760694360052,0.1853,3753.7,3753.6,2.66510912]
["bitfinex","ETHUSD",1760694360254,0.1853,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1760694360449,0.0004,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1760694360621,0.1857,3753.8,3753.6,0.001]
["bitfinex","ETHUSD",1760694360818,0.1853,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1760694361019,0.0004,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1760694361551,0.0004,3753.8,3753.7,3.19695287]
["bitfinex","ETHUSD",1760694361737,0.0004,3753.8,3753.7,3.66935287]
["bitfinex","ETHUSD",1760694361939,0.0004,3753.8,3753.7,5.39735287]
["bitfinex","ETHUSD",1760694363127,0.0004,3753.8,3753.7,8.20235287]
["bitfinex","ETHUSD",1760694363334,0.0004,3753.8,3753.7,5.39735287]
["bitfinex","ETHUSD",1760694364557,0.0004,3753.8,3753.7,18.39723187]
["bitfinex","ETHUSD",1760694364851,0.0004,3753.8,3753.7,19.18536587]
["bitfinex","ETHUSD",1760694365037,0.0004,3753.8,3753.7,17.85610787]
["bitfinex","ETHUSD",1760694365242,0.0004,3753.8,3753.7,8.49748687]
["bitfinex","ETHUSD",1760694365449,0.0004,3753.8,3753.7,5.53015287]
["bitfinex","ETHUSD",1760694365643,0.0004,3753.8,3753.7,5.05775287]
["bitfinex","ETHUSD",1760694366320,0.0004,3753.8,3753.7,5.53015287]
["bitfinex","ETHUSD",1760694367475,0.0004,3753.8,3753.7,6.16375287]
["bitfinex","ETHUSD",1760694367973,0.0004,3753.8,3753.7,8.23612887]
["bitfinex","ETHUSD",1760694368768,0.0004,3753.8,3753.7,14.03496787]
["bitfinex","ETHUSD",1760694369985,0.0004,3753.8,3753.7,14.15715787]
["bitfinex","ETHUSD",1760694370157,0.0004,3753.8,3753.7,13.40630087]
["bitfinex","ETHUSD",1760694370353,0.1963,3755.5,3753.7,16.21130087]
["bitfinex","ETHUSD",1760694370549,0.1963,3755.5,3755.1,2.66304492]
["bitfinex","ETHUSD",1760694370747,0.0012,3755.2,3755.1,7.27784492]
["bitfinex","ETHUSD",1760694371961,0.0012,3755.2,3755.1,7.75024492]
["bitfinex","ETHUSD",1760694372189,0.0012,3755.2,3755.1,7.27784492]
["bitfinex","ETHUSD",1760694372488,0.1955,3755.2,3755.1,7.14504492]
["bitfinex","ETHUSD",1760694372847,0.0012,3755.2,3755.1,7.14504492]
["bitfinex","ETHUSD",1760694373190,0.0012,3755.2,3755.1,8.1391423]
["bitfinex","ETHUSD",1760694373397,0.0012,3755.2,3755.1,8.2719423]
["bitfinex","ETHUSD",1760694373600,0.1955,3755.2,3755.1,8.2719423]
["bitfinex","ETHUSD",1760694373751,0.0012,3755.2,3755.1,8.2719423]
["bitfinex","ETHUSD",1760694375290,0.1955,3755.2,3755.1,7.14504492]
["bitfinex","ETHUSD",1760694376483,0.1955,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1760694376689,0.2209,3754.9,3754.6,2.66333051]
["bitfinex","ETHUSD",1760694376885,0.1946,3754.8,3754.5,5.41644905]
["bitfinex","ETHUSD",1760694377182,0.1946,3754.7,3754.6,1.728]
["bitfinex","ETHUSD",1760694377546,0.1946,3754.7,3754.5,2.753]
["bitfinex","ETHUSD",1760694377547,0.1946,3754.7,3754.5,2.66341582]
["bitfinex","ETHUSD",1760694377752,0.2209,3754.9,3754.6,1.728]
["bitfinex","ETHUSD",1760694377985,0.2209,3754.9,3754.2,0.1328]
["bitfinex","ETHUSD",1760694377986,0.41778162,3754.8,3753.3,0.001]
["bitfinex","ETHUSD",1760694378273,0.61238162,3754.8,3754.1,2.66369443]
["bitfinex","ETHUSD",1760694378472,0.1946,3754.7,3753.7,5.41703771]
["bitfinex","ETHUSD",1760694378672,2.66340643,3754.6,3753.9,2.66384544]
["bitfinex","ETHUSD",1760694378882,0.41778162,3754.8,3754.0,2.753]
["bitfinex","ETHUSD",1760694379085,0.41778162,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1760694379293,0.0012,3755.2,3755.0,2.66310833]
["bitfinex","ETHUSD",1760694379461,0.0012,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760694381382,0.0012,3755.2,3755.1,4.39104492]
["bitfinex","ETHUSD",1760694382594,0.0012,3755.2,3755.1,4.84444492]
["bitfinex","ETHUSD",1760694383698,0.0012,3755.2,3755.1,4.39104492]
["bitfinex","ETHUSD",1760694383888,0.0012,3755.2,3755.1,5.37176279]
["bitfinex","ETHUSD",1760694384061,0.0012,3755.2,3755.1,4.39104492]
["bitfinex","ETHUSD",1760694384500,0.1966,3755.2,3755.1,4.39104492]
["bitfinex","ETHUSD",1760694384706,0.0012,3755.2,3755.1,4.39104492]
["bitfinex","ETHUSD",1760694385065,0.0012,3755.2,3755.1,4.84444492]
["bitfinex","ETHUSD",1760694385698,0.0012,3755.2,3755.1,4.39104492]
["bitfinex","ETHUSD",1760694385882,0.0012,3755.2,3755.1,5.82516279]
["bitfinex","ETHUSD",1760694387211,0.0012,3755.2,3755.1,5.82616279]
["bitfinex","ETHUSD",1760694388070,0.0012,3755.2,3755.1,5.95896279]
["bitfinex","ETHUSD",1760694388599,0.0012,3755.2,3755.1,10.09744779]
["bitfinex","ETHUSD",1760694388765,0.0012,3755.2,3755.1,8.60448679]
["bitfinex","ETHUSD",1760694389583,0.0012,3755.2,3755.1,5.95896279]
["bitfinex","ETHUSD",1760694389985,0.0012,3755.2,3755.1,21.26032179]
["bitfinex","ETHUSD",1760694390198,0.002,3755.6,3755.5,10.68380428]
["bitfinex","ETHUSD",1760694390402,0.002,3755.6,3755.5,16.06956371]
["bitfinex","ETHUSD",1760694390573,0.002,3755.6,3755.5,9.04831771]
["bitfinex","ETHUSD",1760694390911,0.1726,3755.6,3755.5,4.39076128]
["bitfinex","ETHUSD",1760694391213,0.002,3755.6,3755.5,7.14176128]
["bitfinex","ETHUSD",1760694391587,0.002,3755.6,3755.5,7.59516128]
["bitfinex","ETHUSD",1760694391787,0.002,3755.6,3755.5,7.14176128]
["bitfinex","ETHUSD",1760694391986,0.002,3755.6,3755.5,8.38850627]
["bitfinex","ETHUSD",1760694394214,0.002,3755.6,3755.5,7.14176128]
["bitfinex","ETHUSD",1760694394577,0.0012,3755.6,3755.5,7.14176128]
["bitfinex","ETHUSD",1760694395009,0.0012,3755.6,3755.5,7.59516128]
["bitfinex","ETHUSD",1760694395210,0.0012,3755.6,3755.5,8.22876128]
["bitfinex","ETHUSD",1760694395517,0.0012,3755.6,3755.5,7.14176128]
["bitfinex","ETHUSD",1760694395815,0.0012,3755.6,3755.5,8.12222184]
["bitfinex","ETHUSD",1760694396194,0.0012,3755.6,3755.5,8.57562184]
["bitfinex","ETHUSD",1760694398117,0.0012,3755.6,3755.5,8.12222184]
["bitfinex","ETHUSD",1760694398320,0.0012,3755.6,3755.5,7.14176128]
["bitfinex","ETHUSD",1760694398688,0.1737,3755.6,3755.5,4.39076128]
["bitfinex","ETHUSD",1760694398889,0.1737,3755.6,3755.5,7.14076128]
["bitfinex","ETHUSD",1760694399590,0.1737,3755.6,3755.2,2.75]
["bitfinex","ETHUSD",1760694399788,0.1725,3755.5,3755.2,2.75]
["bitfinex","ETHUSD",1760694399985,0.1725,3755.4,3755.3,2.66288232]
["bitfinex","ETHUSD",1760694400484,0.1725,3755.4,3755.2,2.75]
["bitfinex","ETHUSD",1760694400683,0.1725,3755.3,3755.2,2.75]
["bitfinex","ETHUSD",1760694401042,0.1725,3755.3,3755.1,2.751]
["bitfinex","ETHUSD",1760694401223,0.0012,3755.6,3755.2,2.662974]
["bitfinex","ETHUSD",1760694401406,0.0012,3755.6,3755.3,2.66289761]
["bitfinex","ETHUSD",1760694401605,0.0012,3755.6,3755.2,2.66294527]
["bitfinex","ETHUSD",1760694401805,0.1725,3755.5,3755.2,2.66294527]
["bitfinex","ETHUSD",1760694402119,0.1725,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1760694403025,0.1725,3755.4,3755.1,5.41399961]
["bitfinex","ETHUSD",1760694403326,0.1725,3755.3,3755.2,2.66296244]
["bitfinex","ETHUSD",1760694403825,0.1725,3755.3,3755.1,5.41403073]
["bitfinex","ETHUSD",1760694403991,0.0012,3755.6,3755.1,2.751]
["bitfinex","ETHUSD",1760694404192,0.1725,3755.5,3755.2,4.390974]
["bitfinex","ETHUSD",1760694404398,0.1725,3755.5,3755.3,2.66290309]
["bitfinex","ETHUSD",1760694404600,0.0012,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1760694405244,0.0012,3755.6,3755.5,5.83780754]
["bitfinex","ETHUSD",1760694405442,0.0012,3755.6,3755.5,5.51720754]
["bitfinex","ETHUSD",1760694406454,0.0012,3755.6,3755.5,5.97060754]
["bitfinex","ETHUSD",1760694406752,0.0012,3755.6,3755.5,5.51720754]
["bitfinex","ETHUSD",1760694407127,0.0012,3755.6,3755.5,5.97060754]
["bitfinex","ETHUSD",1760694410320,0.0012,3755.6,3755.5,36.82897031]
["bitfinex","ETHUSD",1760694410532,0.0012,3755.6,3755.5,35.57794631]
["bitfinex","ETHUSD",1760694411063,0.0012,3755.6,3755.5,5.51720754]
["bitfinex","ETHUSD",1760694413859,0.0012,3755.6,3755.5,5.98150754]
["bitfinex","ETHUSD",1760694414228,0.0012,3755.6,3755.5,6.61510754]
["bitfinex","ETHUSD",1760694414428,1e-08,3755.9,3755.8,13.84283159]
["bitfinex","ETHUSD",1760694414664,1e-08,3755.9,3755.8,45.41297133]
["bitfinex","ETHUSD",1760694414837,0.0004,3757.3,3756.3,11.39564318]
["bitfinex","ETHUSD",1760694415037,0.0004,3757.3,3756.3,41.36815795]
["bitfinex","ETHUSD",1760694415260,0.0004,3757.3,3756.3,41.96525795]
["bitfinex","ETHUSD",1760694415568,0.0004,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760694415759,0.0004,3757.3,3757.2,7.66987626]
["bitfinex","ETHUSD",1760694415970,0.0004,3757.3,3757.2,7.80267626]
["bitfinex","ETHUSD",1760694416129,0.1979,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694416462,0.0004,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694416760,0.1979,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694417767,0.0004,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694417965,0.1979,3757.3,3757.2,4.38955647]
["bitfinex","ETHUSD",1760694418265,0.1991,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694418467,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694419367,0.1991,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694419668,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694419871,0.0016,3757.7,3757.6,3.48162114]
["bitfinex","ETHUSD",1760694420078,0.0016,3757.7,3757.6,3.61442114]
["bitfinex","ETHUSD",1760694420246,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694420247,0.1991,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694420747,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694421636,0.0016,3757.7,3757.6,2.79407315]
["bitfinex","ETHUSD",1760694421856,0.0016,3757.7,3757.6,4.52207315]
["bitfinex","ETHUSD",1760694425082,0.1991,3757.7,3757.6,4.52207315]
["bitfinex","ETHUSD",1760694425255,0.1991,3757.7,3757.6,1.728]
["bitfinex","ETHUSD",1760694425750,0.1991,3757.7,3757.6,4.38927315]
["bitfinex","ETHUSD",1760694426376,0.1991,3757.7,3757.5,4.38931796]
["bitfinex","ETHUSD",1760694426572,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694427148,0.1991,3757.7,3757.5,4.38932372]
["bitfinex","ETHUSD",1760694427347,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694428196,0.1991,3757.7,3757.5,1.728]
["bitfinex","ETHUSD",1760694428343,0.1991,3757.7,3757.5,4.38932791]
["bitfinex","ETHUSD",1760694428544,0.0016,3757.7,3757.6,2.79407315]
["bitfinex","ETHUSD",1760694428771,0.1975,3757.6,3757.5,1.728]
["bitfinex","ETHUSD",1760694429072,0.1975,3757.6,3757.5,4.38934397]
["bitfinex","ETHUSD",1760694429272,0.1975,3757.6,3757.4,2.748]
["bitfinex","ETHUSD",1760694429493,0.1975,3757.5,3756.2,0.2207]
["bitfinex","ETHUSD",1760694429654,2.66142796,3757.4,3756.7,2.6618936]
["bitfinex","ETHUSD",1760694429857,0.4156,3757.3,3756.9,2.66172522]
["bitfinex","ETHUSD",1760694430174,0.4156,3757.2,3756.6,5.40798109]
["bitfinex","ETHUSD",1760694430369,0.4156,3757.1,3756.6,2.746]
["bitfinex","ETHUSD",1760694430569,0.2274,3756.7,3756.4,2.746]
["bitfinex","ETHUSD",1760694430753,0.1904,3756.6,3756.4,2.746]
["bitfinex","ETHUSD",1760694430951,0.2274,3756.7,3756.4,2.746]
["bitfinex","ETHUSD",1760694430952,0.1904,3756.5,3756.4,2.746]
["bitfinex","ETHUSD",1760694431347,0.1904,3756.5,3756.3,1.728]
["bitfinex","ETHUSD",1760694431573,0.1904,3756.4,3756.3,1.728]
["bitfinex","ETHUSD",1760694431774,0.1904,3756.4,3756.2,2.746]
["bitfinex","ETHUSD",1760694431954,0.1904,3756.3,3756.2,2.746]
["bitfinex","ETHUSD",1760694432155,0.1904,3756.3,3755.5,3.6573796]
["bitfinex","ETHUSD",1760694432356,0.1904,3756.2,3755.8,2.66249661]
["bitfinex","ETHUSD",1760694432671,0.1904,3756.1,3755.8,2.66250504]
["bitfinex","ETHUSD",1760694432845,0.22,3755.9,3755.8,2.66250504]
["bitfinex","ETHUSD",1760694433049,0.22,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1760694433677,0.22,3755.9,3755.7,1.8608]
["bitfinex","ETHUSD",1760694433853,0.22,3755.9,3755.6,2.746]
["bitfinex","ETHUSD",1760694434054,0.41762408,3756.4,3755.7,2.66261232]
["bitfinex","ETHUSD",1760694434253,0.4085,3756.3,3755.6,2.746]
["bitfinex","ETHUSD",1760694434478,0.41762408,3756.4,3755.6,3.30025441]
["bitfinex","ETHUSD",1760694434792,0.2203,3757.4,3756.5,1.728]
["bitfinex","ETHUSD",1760694434992,0.41757256,3757.0,3756.9,4.38976901]
["bitfinex","ETHUSD",1760694435299,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694435460,0.0016,3757.7,3757.4,2.746]
["bitfinex","ETHUSD",1760694436012,0.0016,3757.7,3757.5,2.66134397]
["bitfinex","ETHUSD",1760694436161,0.0016,3757.7,3757.5,2.66132304]
["bitfinex","ETHUSD",1760694436361,0.0016,3757.7,3757.4,2.746]
["bitfinex","ETHUSD",1760694436890,0.0016,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760694437578,0.0016,3757.7,3757.6,4.38927315]
["bitfinex","ETHUSD",1760694439096,0.0016,3757.7,3757.6,5.82811744]
["bitfinex","ETHUSD",1760694439282,0.0016,3757.7,3757.6,5.96091744]
["bitfinex","ETHUSD",1760694439667,0.0016,3757.7,3757.6,5.96191744]
["bitfinex","ETHUSD",1760694440870,0.0016,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694441268,0.0016,3757.7,3757.6,2.66227315]
["bitfinex","ETHUSD",1760694441470,0.0016,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694441813,0.1815,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694442011,0.1807,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694442162,0.48661495,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694442365,3.14781728,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694443092,0.48661495,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694443405,0.1807,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694444085,2.84190233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694444975,3.47550233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694445372,5.20350233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694447301,2.66120233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694447606,3.34489918,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694447806,3.39130284,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694448222,29.91366561,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1760694449413,29.91366561,3757.7,3757.2,0.001]
["bitfinex","ETHUSD",1760694449414,3.29508564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1760694449710,5.7915286,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1760694450131,6.25560868,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1760694450341,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760694450634,4.39069038,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1760694450815,5.09601977,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1760694451514,5.14244047,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1760694452986,5.56021211,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1760694454051,5.56021211,3755.6,3755.2,0.2308]
["bitfinex","ETHUSD",1760694454052,0.46419234,3755.6,3755.2,0.2308]
["bitfinex","ETHUSD",1760694454189,0.0464207,3755.6,3755.5,0.4449]
["bitfinex","ETHUSD",1760694454535,0.41773596,3756.2,3755.5,3.10764495]
["bitfinex","ETHUSD",1760694454694,0.046411,3756.1,3755.7,2.66260141]
["bitfinex","ETHUSD",1760694454913,26.52236277,3757.6,3755.6,0.4439]
["bitfinex","ETHUSD",1760694455116,0.4176385,3756.8,3756.3,2.66212553]
["bitfinex","ETHUSD",1760694455318,0.4176385,3756.8,3756.7,0.2308]
["bitfinex","ETHUSD",1760694455557,0.04640534,3757.7,3756.7,0.2308]
["bitfinex","ETHUSD",1760694455848,0.41756679,3757.3,3756.8,0.4439]
["bitfinex","ETHUSD",1760694456057,0.41756679,3757.3,3756.9,0.4439]
["bitfinex","ETHUSD",1760694456237,0.41756679,3757.3,3757.0,0.4439]
["bitfinex","ETHUSD",1760694456816,3.0790554,3757.3,3757.0,0.4439]
["bitfinex","ETHUSD",1760694457009,3.07907554,3757.3,3756.7,0.2308]
["bitfinex","ETHUSD",1760694457245,2.66189431,3756.8,3756.3,0.2308]
["bitfinex","ETHUSD",1760694457534,2.66189431,3756.8,3755.5,0.001]
["bitfinex","ETHUSD",1760694457535,2.66239343,3756.1,3755.5,0.001]
["bitfinex","ETHUSD",1760694457737,2.6624791,3755.9,3755.5,0.001]
["bitfinex","ETHUSD",1760694457942,0.6336,3756.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694458224,2.66245933,3756.0,3755.6,0.4439]
["bitfinex","ETHUSD",1760694458438,0.46404881,3756.7,3755.6,0.4439]
["bitfinex","ETHUSD",1760694458635,1.728,3756.4,3755.5,0.001]
["bitfinex","ETHUSD",1760694458839,0.43899816,3756.3,3755.5,0.001]
["bitfinex","ETHUSD",1760694459121,1.728,3756.5,3755.5,0.4449]
["bitfinex","ETHUSD",1760694459122,0.04641297,3756.5,3755.5,0.4449]
["bitfinex","ETHUSD",1760694459435,2.66228328,3756.2,3755.5,3.10761365]
["bitfinex","ETHUSD",1760694459642,2.6621233,3756.4,3755.6,2.66265479]
["bitfinex","ETHUSD",1760694459845,1.728,3756.2,3756.1,0.2308]
["bitfinex","ETHUSD",1760694460157,0.48543126,3756.2,3755.5,0.001]
["bitfinex","ETHUSD",1760694460338,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694460955,4.39069038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694461761,1.728,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694461927,4.39069038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694462113,0.41775849,3755.6,3755.5,0.4449]
["bitfinex","ETHUSD",1760694462414,0.04641453,3755.8,3755.5,0.001]
["bitfinex","ETHUSD",1760694462937,1.728,3756.3,3755.6,0.4439]
["bitfinex","ETHUSD",1760694463142,0.41770823,3756.5,3756.2,0.2308]
["bitfinex","ETHUSD",1760694463342,16.58,3757.5,3756.3,0.4439]
["bitfinex","ETHUSD",1760694463518,3.07914507,3757.3,3756.3,0.4439]
["bitfinex","ETHUSD",1760694463719,0.41760674,3757.3,3756.3,0.4439]
["bitfinex","ETHUSD",1760694463917,2.66177418,3756.9,3756.3,3.10608183]
["bitfinex","ETHUSD",1760694464143,2.66167551,3757.1,3756.4,2.66212327]
["bitfinex","ETHUSD",1760694464341,0.41760674,3757.3,3756.2,0.2308]
["bitfinex","ETHUSD",1760694464550,0.04640397,3757.2,3756.2,0.2308]
["bitfinex","ETHUSD",1760694464755,2.66178495,3756.9,3756.2,2.89301825]
["bitfinex","ETHUSD",1760694464978,0.04374273,3757.2,3756.2,0.2308]
["bitfinex","ETHUSD",1760694465290,2.66194078,3756.7,3755.5,0.4449]
["bitfinex","ETHUSD",1760694465454,2.66194078,3756.7,3756.1,0.2308]
["bitfinex","ETHUSD",1760694465861,0.41759289,3757.0,3756.2,3.10612821]
["bitfinex","ETHUSD",1760694466064,0.41759289,3757.0,3756.7,2.6619047]
["bitfinex","ETHUSD",1760694466248,0.41759289,3757.0,3756.7,0.4439]
["bitfinex","ETHUSD",1760694466647,0.41759289,3757.0,3756.5,2.66204251]
["bitfinex","ETHUSD",1760694467155,0.41759289,3757.0,3756.1,0.83076531]
["bitfinex","ETHUSD",1760694467359,0.41759289,3757.0,3756.7,2.66191071]
["bitfinex","ETHUSD",1760694467652,0.41759289,3757.0,3756.1,2.89307467]
["bitfinex","ETHUSD",1760694467856,0.41759289,3757.0,3756.4,2.66206444]
["bitfinex","ETHUSD",1760694468053,0.1288,3756.9,3756.1,0.6747]
["bitfinex","ETHUSD",1760694468269,0.41759289,3757.0,3756.1,0.6747]
["bitfinex","ETHUSD",1760694468458,0.41759289,3757.0,3756.2,2.66226505]
["bitfinex","ETHUSD",1760694468657,0.41759289,3757.0,3756.3,3.10609418]
["bitfinex","ETHUSD",1760694468859,0.41759289,3757.0,3756.3,0.4439]
["bitfinex","ETHUSD",1760694469077,0.41759289,3757.0,3756.7,2.66189077]
["bitfinex","ETHUSD",1760694469262,0.41759289,3757.0,3756.8,0.4439]
["bitfinex","ETHUSD",1760694469457,0.41759289,3757.0,3756.1,0.2308]
["bitfinex","ETHUSD",1760694469458,0.41759289,3757.0,3756.9,3.10566901]
["bitfinex","ETHUSD",1760694469989,2.70774692,3757.5,3756.9,3.10566866]
["bitfinex","ETHUSD",1760694470184,0.04640294,3757.5,3756.5,0.4439]
["bitfinex","ETHUSD",1760694470394,2.6614148,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1760694470551,2.6614148,3757.4,3756.7,2.66189784]
["bitfinex","ETHUSD",1760694470751,2.6614148,3757.4,3756.8,2.66182775]
["bitfinex","ETHUSD",1760694470951,0.04640294,3757.5,3756.2,0.1328]
["bitfinex","ETHUSD",1760694471198,2.66174496,3757.0,3756.1,0.6747]
["bitfinex","ETHUSD",1760694471499,2.66148739,3757.3,3756.6,2.66193527]
["bitfinex","ETHUSD",1760694471676,3.07910087,3757.3,3756.6,2.66193527]
["bitfinex","ETHUSD",1760694471846,0.41757169,3757.3,3756.1,0.2308]
["bitfinex","ETHUSD",1760694472273,2.6620412,3756.6,3756.1,0.2308]
["bitfinex","ETHUSD",1760694472489,0.41757169,3757.3,3755.9,0.4468]
["bitfinex","ETHUSD",1760694472490,0.1288,3756.7,3755.9,0.4468]
["bitfinex","ETHUSD",1760694472677,2.66198418,3756.6,3756.0,2.66239412]
["bitfinex","ETHUSD",1760694473085,0.1288,3756.7,3755.7,2.66261562]
["bitfinex","ETHUSD",1760694473271,2.66238126,3756.1,3755.5,0.001]
["bitfinex","ETHUSD",1760694473475,4.51876023,3756.7,3755.5,0.001]
["bitfinex","ETHUSD",1760694473670,0.49363829,3756.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694473990,0.04641105,3756.3,3755.5,0.001]
["bitfinex","ETHUSD",1760694474174,1.728,3756.4,3755.6,0.4468]
["bitfinex","ETHUSD",1760694474482,0.41766473,3756.4,3755.6,2.66263887]
["bitfinex","ETHUSD",1760694474687,3.07980735,3756.4,3755.7,2.66261679]
["bitfinex","ETHUSD",1760694475056,3.07980735,3756.4,3755.6,0.4468]
["bitfinex","ETHUSD",1760694475057,0.41766473,3756.4,3755.6,0.4468]
["bitfinex","ETHUSD",1760694475278,1.728,3756.3,3755.6,0.4468]
["bitfinex","ETHUSD",1760694475453,2.66219418,3756.3,3755.5,0.001]
["bitfinex","ETHUSD",1760694475653,0.41766473,3756.4,3755.5,0.001]
["bitfinex","ETHUSD",1760694475654,2.66226926,3756.2,3755.5,0.001]
["bitfinex","ETHUSD",1760694475861,2.66257293,3755.8,3755.5,0.001]
["bitfinex","ETHUSD",1760694476290,0.41766473,3756.4,3755.5,0.001]
["bitfinex","ETHUSD",1760694476816,3.07979917,3756.4,3755.8,2.66254064]
["bitfinex","ETHUSD",1760694477000,0.41766473,3756.4,3755.8,0.57730327]
["bitfinex","ETHUSD",1760694477301,0.41766473,3756.4,3755.6,0.4468]
["bitfinex","ETHUSD",1760694477506,2.66219418,3756.3,3755.6,2.66265721]
["bitfinex","ETHUSD",1760694477799,2.66219418,3756.3,3755.5,0.001]
["bitfinex","ETHUSD",1760694477800,2.66219418,3756.3,3755.7,2.66260251]
["bitfinex","ETHUSD",1760694478001,0.41766473,3756.4,3755.5,0.4478]
["bitfinex","ETHUSD",1760694478172,2.66224004,3756.3,3755.5,0.4478]
["bitfinex","ETHUSD",1760694478372,2.66224004,3756.3,3755.6,2.97370247]
["bitfinex","ETHUSD",1760694478573,2.66224004,3756.3,3755.7,2.66261016]
["bitfinex","ETHUSD",1760694478802,0.41766473,3756.4,3755.6,0.31105732]
["bitfinex","ETHUSD",1760694479005,0.41766473,3756.4,3755.6,2.66262058]
["bitfinex","ETHUSD",1760694479304,2.66228024,3756.2,3755.5,3.1105395]
["bitfinex","ETHUSD",1760694479506,0.41766473,3756.4,3755.5,0.001]
["bitfinex","ETHUSD",1760694479692,1.728,3756.2,3755.5,0.001]
["bitfinex","ETHUSD",1760694480034,2.66242418,3756.0,3755.5,0.001]
["bitfinex","ETHUSD",1760694480384,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694480702,0.04641154,3756.3,3755.5,0.001]
["bitfinex","ETHUSD",1760694480882,0.21920763,3756.2,3755.5,0.001]
["bitfinex","ETHUSD",1760694481204,2.66269038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694483386,5.44205041,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694485099,5.4884732,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694486220,30.57817761,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694486718,5.4884732,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694487323,6.30357828,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694489529,6.30277828,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694493653,2.19218282,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694493868,0.46418282,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694494155,4.8548732,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694494518,5.44205041,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694496517,4.80845041,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694496737,5.44205041,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694497047,5.48847564,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694497748,5.58747564,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1760694499225,5.58747564,3755.6,3755.1,0.001]
["bitfinex","ETHUSD",1760694499226,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694499427,4.390974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694499861,4.85522139,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694500163,4.85522139,3755.2,3755.1,0.7032]
["bitfinex","ETHUSD",1760694500662,2.19224739,3755.2,3755.1,0.7032]
["bitfinex","ETHUSD",1760694500834,0.46424739,3755.2,3755.1,0.7032]
["bitfinex","ETHUSD",1760694502063,3.12722139,3755.2,3755.1,0.7032]
["bitfinex","ETHUSD",1760694502233,0.46424739,3755.2,3755.1,0.7032]
["bitfinex","ETHUSD",1760694502630,3.12722139,3755.2,3755.1,0.2375]
["bitfinex","ETHUSD",1760694502856,3.12722139,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694503167,6.16682823,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694503527,31.25653264,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694503841,37.62653264,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694504168,37.75801842,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694504463,37.85701842,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694504669,37.75801842,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694505456,37.85701842,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694505654,37.75801842,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694506453,12.66831401,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694506840,12.53682823,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760694507045,11.32422139,3755.2,3755.1,0.6696]
["bitfinex","ETHUSD",1760694507237,0.46424739,3755.2,3755.1,0.6696]
["bitfinex","ETHUSD",1760694507445,0.41782148,3755.2,3755.1,0.6696]
["bitfinex","ETHUSD",1760694508079,0.41782148,3755.2,3753.8,0.2365]
["bitfinex","ETHUSD",1760694508373,0.6336,3752.7,3751.3,0.1814]
["bitfinex","ETHUSD",1760694508572,1.728,3751.5,3751.3,0.1814]
["bitfinex","ETHUSD",1760694508740,2.66567148,3751.4,3751.3,0.1814]
["bitfinex","ETHUSD",1760694510439,2.66595574,3751.0,3750.9,0.98227341]
["bitfinex","ETHUSD",1760694510642,2.66652445,3750.2,3750.1,0.1814]
["bitfinex","ETHUSD",1760694510843,2.66674356,3749.9,3749.8,0.1814]
["bitfinex","ETHUSD",1760694511243,2.66674356,3749.9,3747.8,2.641]
["bitfinex","ETHUSD",1760694511244,1.728,3749.9,3746.8,1.44977458]
["bitfinex","ETHUSD",1760694511461,25.08970441,3748.3,3747.6,0.1814]
["bitfinex","ETHUSD",1760694511669,0.4112,3749.9,3747.7,1.0914]
["bitfinex","ETHUSD",1760694511909,0.04649565,3749.5,3748.6,2.6676532]
["bitfinex","ETHUSD",1760694512072,0.04649565,3749.5,3748.7,0.44816532]
["bitfinex","ETHUSD",1760694512465,2.6670934,3749.4,3748.7,0.1814]
["bitfinex","ETHUSD",1760694512785,0.04649565,3749.5,3748.3,0.1814]
["bitfinex","ETHUSD",1760694512986,2.71353688,3749.5,3748.3,0.1814]
["bitfinex","ETHUSD",1760694513294,2.66735844,3749.1,3748.3,0.1814]
["bitfinex","ETHUSD",1760694513494,0.41764781,3749.4,3748.3,0.1814]
["bitfinex","ETHUSD",1760694513806,4.39516453,3749.3,3748.1,0.1814]
["bitfinex","ETHUSD",1760694513988,2.66767103,3748.6,3748.1,0.1814]
["bitfinex","ETHUSD",1760694514188,2.66767103,3748.6,3747.7,0.91]
["bitfinex","ETHUSD",1760694514189,25.08970441,3748.8,3748.2,0.91]
["bitfinex","ETHUSD",1760694514389,25.08970441,3749.4,3748.3,0.1814]
["bitfinex","ETHUSD",1760694514700,0.41847867,3749.1,3748.4,0.91]
["bitfinex","ETHUSD",1760694514900,0.41847867,3749.1,3748.5,0.1814]
["bitfinex","ETHUSD",1760694515108,0.41847867,3749.1,3748.6,0.37592163]
["bitfinex","ETHUSD",1760694515301,0.41847867,3749.1,3748.7,0.1814]
["bitfinex","ETHUSD",1760694515601,0.41847867,3749.1,3748.8,0.1814]
["bitfinex","ETHUSD",1760694516574,0.41847867,3749.1,3748.4,0.91]
["bitfinex","ETHUSD",1760694516776,0.41847867,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760694517005,0.41847867,3749.1,3749.0,2.84877796]
["bitfinex","ETHUSD",1760694517203,0.04649516,3750.1,3749.0,3.40040736]
["bitfinex","ETHUSD",1760694517382,2.71309233,3750.1,3749.2,2.66722342]
["bitfinex","ETHUSD",1760694517578,0.04649516,3750.1,3749.2,2.66722342]
["bitfinex","ETHUSD",1760694517787,2.71309733,3750.1,3749.2,2.66722342]
["bitfinex","ETHUSD",1760694518102,2.66694613,3749.7,3749.0,0.5516294]
["bitfinex","ETHUSD",1760694518274,2.66690522,3749.7,3748.9,0.1814]
["bitfinex","ETHUSD",1760694518474,2.6670186,3749.6,3748.9,0.1814]
["bitfinex","ETHUSD",1760694518681,2.6669983,3749.6,3748.9,0.1814]
["bitfinex","ETHUSD",1760694519006,2.6670271,3749.5,3748.9,0.1814]
["bitfinex","ETHUSD",1760694519382,2.6670271,3749.5,3748.5,2.66773268]
["bitfinex","ETHUSD",1760694519383,2.66710281,3749.4,3748.4,1.0914]
["bitfinex","ETHUSD",1760694519578,2.66723267,3749.3,3748.4,1.0914]
["bitfinex","ETHUSD",1760694519783,2.66723267,3749.3,3748.5,2.66773241]
["bitfinex","ETHUSD",1760694520004,2.66723267,3749.3,3748.6,0.37591324]
["bitfinex","ETHUSD",1760694520818,0.04649198,3749.7,3748.6,0.37591324]
["bitfinex","ETHUSD",1760694521018,1.728,3749.6,3748.4,0.91]
["bitfinex","ETHUSD",1760694521323,2.66773376,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694521534,27.75686894,3749.3,3748.4,0.91]
["bitfinex","ETHUSD",1760694521535,1.9578,3749.0,3748.4,0.91]
["bitfinex","ETHUSD",1760694521717,2.66773376,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694522793,0.0465043,3748.6,3748.4,0.91]
["bitfinex","ETHUSD",1760694522994,1.7745043,3748.6,3748.4,0.91]
["bitfinex","ETHUSD",1760694523233,4.39573376,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694524030,2.66773376,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694524415,3.08624513,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694525200,3.8344302,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694525541,4.81424513,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694525894,0.41851137,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694526207,3.08624513,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694526407,5.27824513,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694526832,4.81424513,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694527823,3.08624513,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694528126,4.29842952,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694528320,6.02642952,3748.5,3748.4,0.91]
["bitfinex","ETHUSD",1760694529131,6.02642952,3748.5,3748.4,0.911]
["bitfinex","ETHUSD",1760694529742,2.66801846,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694529947,31.74270869,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694530120,32.20670869,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694530439,33.30545068,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694531641,5.56754279,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694531807,4.86116045,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694532513,5.94786045,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694534335,5.90134209,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694536051,4.81464209,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694536982,0.41862363,3748.1,3748.0,0.1824]
["bitfinex","ETHUSD",1760694537129,0.41782363,3748.1,3748.0,0.1824]
["bitfinex","ETHUSD",1760694537446,0.41782363,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694537625,3.08584209,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694537830,0.41782363,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694538431,3.08584209,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694538676,3.6612198,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694538977,3.08584209,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694539271,0.41782363,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694540161,3.08584209,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694540536,0.41782363,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694541763,0.41782363,3748.1,3748.0,2.85048964]
["bitfinex","ETHUSD",1760694541926,0.04651304,3748.5,3748.0,0.73426674]
["bitfinex","ETHUSD",1760694542127,0.04651304,3748.5,3748.2,2.66789825]
["bitfinex","ETHUSD",1760694542353,0.04651304,3748.5,3748.0,0.55286674]
["bitfinex","ETHUSD",1760694542549,2.7142927,3748.5,3748.0,0.001]
["bitfinex","ETHUSD",1760694542771,0.04651304,3748.5,3748.0,0.001]
["bitfinex","ETHUSD",1760694542973,0.51961304,3748.5,3748.0,0.001]
["bitfinex","ETHUSD",1760694543174,2.66796616,3748.2,3748.0,0.001]
["bitfinex","ETHUSD",1760694543474,31.66992635,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694543674,32.14302635,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694543971,32.56167321,3748.1,3748.0,0.001]
["bitfinex","ETHUSD",1760694544552,5.02990322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694544737,0.6336,3747.1,3745.3,0.1814]
["bitfinex","ETHUSD",1760694544935,2.67006801,3745.3,3744.1,0.1814]
["bitfinex","ETHUSD",1760694545147,1.728,3745.6,3744.1,0.1814]
["bitfinex","ETHUSD",1760694545379,2.6701785,3745.1,3744.4,0.1814]
["bitfinex","ETHUSD",1760694545538,0.6336,3745.6,3744.4,0.36336586]
["bitfinex","ETHUSD",1760694545732,2.67031464,3744.9,3744.1,0.1814]
["bitfinex","ETHUSD",1760694545934,2.67031464,3744.9,3743.3,2.772]
["bitfinex","ETHUSD",1760694545935,4.39865484,3744.4,3743.4,0.1814]
["bitfinex","ETHUSD",1760694546138,4.87175484,3744.4,3743.4,0.1814]
["bitfinex","ETHUSD",1760694546446,5.92435826,3744.4,3742.9,0.1814]
["bitfinex","ETHUSD",1760694546661,2.14700342,3744.4,3743.0,0.1814]
["bitfinex","ETHUSD",1760694546860,0.41900342,3744.4,3744.0,2.67092391]
["bitfinex","ETHUSD",1760694547059,0.46556126,3744.4,3743.8,0.1814]
["bitfinex","ETHUSD",1760694547366,0.46556126,3744.4,3744.1,2.67086152]
["bitfinex","ETHUSD",1760694547566,4.8642161,3744.4,3743.0,0.1814]
["bitfinex","ETHUSD",1760694547870,4.8642161,3744.4,3742.9,0.1814]
["bitfinex","ETHUSD",1760694547871,5.3373161,3744.4,3742.9,0.1814]
["bitfinex","ETHUSD",1760694548168,6.77169942,3744.4,3742.9,0.1814]
["bitfinex","ETHUSD",1760694548358,1.728,3744.3,3743.2,2.67144226]
["bitfinex","ETHUSD",1760694548561,2.19356126,3744.4,3743.0,0.1814]
["bitfinex","ETHUSD",1760694548862,2.19356126,3744.4,3743.2,2.671511]
["bitfinex","ETHUSD",1760694548863,0.46556126,3744.4,3743.2,2.671511]
["bitfinex","ETHUSD",1760694549177,0.46556126,3744.4,3743.9,2.67101011]
["bitfinex","ETHUSD",1760694549332,0.46556126,3744.4,3743.3,0.1814]
["bitfinex","ETHUSD",1760694549533,0.46556126,3744.4,3742.5,0.1814]
["bitfinex","ETHUSD",1760694549534,1.1067,3744.3,3742.5,0.1814]
["bitfinex","ETHUSD",1760694549766,1.1067,3744.3,3742.6,0.1814]
["bitfinex","ETHUSD",1760694549967,1.728,3743.9,3742.7,2.6718679]
["bitfinex","ETHUSD",1760694550175,0.46562193,3743.9,3742.6,0.1814]
["bitfinex","ETHUSD",1760694550367,0.69442193,3743.9,3742.6,0.1814]
["bitfinex","ETHUSD",1760694550669,0.4731,3743.8,3742.5,0.1814]
["bitfinex","ETHUSD",1760694550882,0.46562193,3743.9,3743.1,2.67154648]
["bitfinex","ETHUSD",1760694551062,0.7019,3743.8,3742.5,0.1814]
["bitfinex","ETHUSD",1760694551391,0.04656406,3743.9,3743.1,2.6715812]
["bitfinex","ETHUSD",1760694551592,0.04656406,3743.9,3742.6,2.67193465]
["bitfinex","ETHUSD",1760694551896,0.04656406,3743.9,3742.5,0.66628573]
["bitfinex","ETHUSD",1760694551897,0.04656406,3743.9,3742.5,0.48488573]
["bitfinex","ETHUSD",1760694552216,0.04656406,3743.9,3743.0,2.67160261]
["bitfinex","ETHUSD",1760694552377,2.6711418,3743.8,3742.6,2.67193929]
["bitfinex","ETHUSD",1760694552703,0.04656406,3743.9,3742.7,0.4970825]
["bitfinex","ETHUSD",1760694552904,0.41905786,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760694553566,0.41905786,3744.1,3744.0,2.85234017]
["bitfinex","ETHUSD",1760694554097,1.9568,3745.7,3744.7,2.67043339]
["bitfinex","ETHUSD",1760694554098,0.41893147,3745.2,3744.7,2.67043339]
["bitfinex","ETHUSD",1760694554284,0.41893147,3745.2,3744.0,2.85233642]
["bitfinex","ETHUSD",1760694554486,0.41893147,3745.2,3744.2,2.6707975]
["bitfinex","ETHUSD",1760694554898,0.41893147,3745.2,3744.5,2.67052767]
["bitfinex","ETHUSD",1760694555075,0.41893147,3745.2,3744.1,0.74643364]
["bitfinex","ETHUSD",1760694555760,0.41893147,3745.2,3744.5,2.67051402]
["bitfinex","ETHUSD",1760694555966,0.41893147,3745.2,3744.2,2.6707975]
["bitfinex","ETHUSD",1760694556167,0.41893147,3745.2,3744.7,2.6703738]
["bitfinex","ETHUSD",1760694556367,0.04655071,3745.0,3744.3,0.34172311]
["bitfinex","ETHUSD",1760694556576,0.04655071,3745.0,3744.1,3.41725509]
["bitfinex","ETHUSD",1760694556775,0.04655071,3745.0,3744.7,2.67041827]
["bitfinex","ETHUSD",1760694556978,0.04655071,3745.0,3744.4,2.67063372]
["bitfinex","ETHUSD",1760694557179,0.04655071,3745.0,3744.1,0.56503364]
["bitfinex","ETHUSD",1760694557380,2.67068313,3744.4,3743.5,3.6506877]
["bitfinex","ETHUSD",1760694557673,2.67071568,3744.4,3743.6,2.67121708]
["bitfinex","ETHUSD",1760694557868,2.67071568,3744.4,3743.3,2.67137563]
["bitfinex","ETHUSD",1760694557869,0.41896702,3744.2,3743.3,2.67137563]
["bitfinex","ETHUSD",1760694558188,0.41896702,3744.2,3737.7,15.0]
["bitfinex","ETHUSD",1760694558189,0.6336,3744.1,3742.5,2.85334005]
["bitfinex","ETHUSD",1760694558367,0.6336,3744.1,3742.5,0.1814]
["bitfinex","ETHUSD",1760694558368,3.47412661,3744.0,3742.5,0.1814]
["bitfinex","ETHUSD",1760694558567,2.67152968,3743.2,3742.5,0.1814]
["bitfinex","ETHUSD",1760694558797,2.67152681,3743.2,3742.5,0.1814]
["bitfinex","ETHUSD",1760694559016,0.8624,3743.9,3742.5,0.1814]
["bitfinex","ETHUSD",1760694559017,2.67136827,3743.4,3742.5,0.1814]
["bitfinex","ETHUSD",1760694559218,0.31444683,3743.3,3742.6,2.67191997]
["bitfinex","ETHUSD",1760694559520,0.4191055,3743.4,3742.5,2.85340885]
["bitfinex","ETHUSD",1760694559825,0.4191055,3743.4,3743.0,2.671649]
["bitfinex","ETHUSD",1760694560120,0.4191055,3743.4,3743.1,2.67152939]
["bitfinex","ETHUSD",1760694560418,0.04656614,3743.5,3743.1,0.53432361]
["bitfinex","ETHUSD",1760694560618,0.04656614,3743.5,3743.1,2.6715794]
["bitfinex","ETHUSD",1760694560824,0.4182546,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1760694561136,0.04655934,3744.5,3743.2,0.1814]
["bitfinex","ETHUSD",1760694561632,0.04655934,3744.5,3743.8,2.57106929]
["bitfinex","ETHUSD",1760694561787,0.04655934,3744.5,3743.8,2.67108285]
["bitfinex","ETHUSD",1760694562129,2.71715413,3744.5,3743.8,2.67108285]
["bitfinex","ETHUSD",1760694562333,0.04655934,3744.5,3743.2,0.1814]
["bitfinex","ETHUSD",1760694562536,2.7171573,3744.5,3743.8,2.67102583]
["bitfinex","ETHUSD",1760694562726,0.04655934,3744.5,3743.2,0.1814]
["bitfinex","ETHUSD",1760694563034,0.04655934,3744.5,3743.9,2.67100429]
["bitfinex","ETHUSD",1760694563337,0.04655934,3744.5,3743.6,0.1814]
["bitfinex","ETHUSD",1760694563507,0.04655934,3744.5,3744.0,2.67091202]
["bitfinex","ETHUSD",1760694563703,0.53295724,3744.5,3742.2,26.64030789]
["bitfinex","ETHUSD",1760694563895,0.53295724,3744.5,3743.0,0.1814]
["bitfinex","ETHUSD",1760694563896,2.67065484,3744.4,3743.0,0.1814]
["bitfinex","ETHUSD",1760694564092,1.728,3744.1,3742.6,2.85329979]
["bitfinex","ETHUSD",1760694564398,2.1470202,3744.1,3742.5,4.58140156]
["bitfinex","ETHUSD",1760694564625,2.1470202,3744.1,3742.6,0.1814]
["bitfinex","ETHUSD",1760694564808,0.4190202,3744.1,3742.7,0.6336]
["bitfinex","ETHUSD",1760694565011,0.04655898,3744.4,3744.1,2.67084098]
["bitfinex","ETHUSD",1760694565220,1.728,3744.7,3743.9,2.67100986]
["bitfinex","ETHUSD",1760694565423,0.41899247,3744.5,3744.1,2.67081152]
["bitfinex","ETHUSD",1760694565621,0.41899247,3744.5,3744.2,2.67074821]
["bitfinex","ETHUSD",1760694565821,0.42099247,3744.5,3743.5,0.1328]
["bitfinex","ETHUSD",1760694566321,0.42099247,3744.5,3744.1,2.67086355]
["bitfinex","ETHUSD",1760694566528,0.42099247,3744.5,3743.5,2.80404402]
["bitfinex","ETHUSD",1760694566832,0.42099247,3744.5,3743.6,0.2985444]
["bitfinex","ETHUSD",1760694567003,0.42099247,3744.5,3743.5,0.3142]
["bitfinex","ETHUSD",1760694567004,0.42099247,3744.5,3743.9,2.67096444]
["bitfinex","ETHUSD",1760694567346,2.67067611,3744.4,3743.1,0.1328]
["bitfinex","ETHUSD",1760694567640,0.4491,3744.3,3743.0,2.67263882]
["bitfinex","ETHUSD",1760694567840,0.4491,3744.3,3743.3,2.67143016]
["bitfinex","ETHUSD",1760694568014,3.08994456,3744.1,3743.3,2.67137737]
["bitfinex","ETHUSD",1760694568342,0.2265,3743.4,3743.0,2.67264306]
["bitfinex","ETHUSD",1760694568551,0.4491,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1760694568844,0.2265,3743.8,3743.0,0.001]
["bitfinex","ETHUSD",1760694569197,2.67124497,3743.6,3743.0,0.001]
["bitfinex","ETHUSD",1760694569402,2.67144035,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1760694569638,2.67139212,3743.4,3743.0,0.001]
["bitfinex","ETHUSD",1760694569795,2.6715199,3743.2,3743.0,0.001]
["bitfinex","ETHUSD",1760694570003,0.4491,3743.3,3743.0,0.001]
["bitfinex","ETHUSD",1760694570275,0.4491,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1760694570699,2.67139522,3743.4,3743.0,0.001]
["bitfinex","ETHUSD",1760694571037,0.04656473,3743.6,3743.0,0.001]
["bitfinex","ETHUSD",1760694571329,0.4491,3743.4,3743.0,0.001]
["bitfinex","ETHUSD",1760694571730,0.04656473,3743.6,3743.0,0.001]
["bitfinex","ETHUSD",1760694572142,0.04656473,3743.6,3743.0,2.67259973]
["bitfinex","ETHUSD",1760694572431,0.04656473,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1760694572799,0.41908095,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1760694573132,0.04656079,3744.1,3743.6,2.67121593]
["bitfinex","ETHUSD",1760694573331,0.4491,3744.0,3743.6,2.67121593]
["bitfinex","ETHUSD",1760694573531,0.04656079,3744.1,3743.2,2.671511]
["bitfinex","ETHUSD",1760694573730,0.04656079,3744.1,3743.9,2.67100924]
["bitfinex","ETHUSD",1760694573931,0.04656079,3744.1,3743.4,2.67136827]
["bitfinex","ETHUSD",1760694574231,0.04656079,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1760694574438,0.002,3744.5,3744.0,2.67094017]
["bitfinex","ETHUSD",1760694574935,0.002,3744.5,3743.5,2.67129691]
["bitfinex","ETHUSD",1760694575264,0.002,3744.5,3743.6,2.99032839]
["bitfinex","ETHUSD",1760694575421,0.002,3744.5,3744.2,2.67074682]
["bitfinex","ETHUSD",1760694575622,0.002,3744.5,3743.7,2.6711542]
["bitfinex","ETHUSD",1760694575921,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694576121,0.002,3744.5,3744.2,2.67074523]
["bitfinex","ETHUSD",1760694576435,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694576599,0.002,3744.5,3744.2,2.67078117]
["bitfinex","ETHUSD",1760694577038,0.42094629,3744.5,3744.3,2.67070385]
["bitfinex","ETHUSD",1760694577216,0.42094629,3744.5,3744.3,2.67068527]
["bitfinex","ETHUSD",1760694577413,0.42094629,3744.5,3744.2,2.67077028]
["bitfinex","ETHUSD",1760694577935,0.42094629,3744.5,3744.3,2.67071598]
["bitfinex","ETHUSD",1760694578100,3.11977446,3744.4,3743.6,0.31915318]
["bitfinex","ETHUSD",1760694578307,0.4491,3744.4,3743.4,2.67130488]
["bitfinex","ETHUSD",1760694578605,3.11981639,3744.4,3743.3,0.33883487]
["bitfinex","ETHUSD",1760694578915,0.4491,3744.4,3743.3,0.33883487]
["bitfinex","ETHUSD",1760694579104,0.46750068,3744.5,3743.0,0.001]
["bitfinex","ETHUSD",1760694579438,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694579639,0.002,3744.5,3744.4,2.85205484]
["bitfinex","ETHUSD",1760694580609,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694580837,0.002,3744.5,3744.4,3.20479419]
["bitfinex","ETHUSD",1760694581036,0.002,3744.5,3744.4,3.38619419]
["bitfinex","ETHUSD",1760694581236,0.002,3744.5,3744.4,3.51899419]
["bitfinex","ETHUSD",1760694581444,0.002,3744.5,3743.9,0.1814]
["bitfinex","ETHUSD",1760694581649,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694582053,0.002,3744.5,3744.4,2.85205484]
["bitfinex","ETHUSD",1760694583245,0.002,3744.5,3744.4,39.52315273]
["bitfinex","ETHUSD",1760694583552,0.002,3744.5,3744.4,4.58005484]
["bitfinex","ETHUSD",1760694583712,0.002,3744.5,3744.4,3.85633417]
["bitfinex","ETHUSD",1760694584062,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694584211,0.002,3744.5,3744.2,1.728]
["bitfinex","ETHUSD",1760694584408,0.002,3744.5,3744.2,1.9094]
["bitfinex","ETHUSD",1760694584609,0.0012,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694585051,0.0012,3744.5,3744.4,2.85205484]
["bitfinex","ETHUSD",1760694585250,0.0012,3744.5,3744.4,5.58433294]
["bitfinex","ETHUSD",1760694585447,0.0012,3744.5,3744.4,6.21793294]
["bitfinex","ETHUSD",1760694587314,0.0012,3744.5,3744.4,14.30509194]
["bitfinex","ETHUSD",1760694587510,0.0012,3744.5,3744.4,9.17074394]
["bitfinex","ETHUSD",1760694588350,0.0012,3744.5,3744.4,9.24583094]
["bitfinex","ETHUSD",1760694588553,0.0012,3744.5,3744.4,6.03653294]
["bitfinex","ETHUSD",1760694589046,0.0012,3744.5,3744.4,6.21793294]
["bitfinex","ETHUSD",1760694589861,0.0012,3744.5,3744.4,6.03653294]
["bitfinex","ETHUSD",1760694590067,0.0012,3744.5,3744.4,5.40293294]
["bitfinex","ETHUSD",1760694591378,0.0012,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1760694591679,0.0012,3744.5,3744.4,2.80345484]
["bitfinex","ETHUSD",1760694592484,0.0012,3744.5,3744.4,5.37316138]
["bitfinex","ETHUSD",1760694592776,0.0012,3744.5,3744.4,5.34645484]
["bitfinex","ETHUSD",1760694593646,0.0012,3744.5,3744.4,8.58670284]
["bitfinex","ETHUSD",1760694593943,0.0012,3744.5,3744.4,9.99164574]
["bitfinex","ETHUSD",1760694594343,0.0012,3744.5,3744.4,9.55395474]
["bitfinex","ETHUSD",1760694594553,0.0012,3744.5,3744.4,11.89089374]
["bitfinex","ETHUSD",1760694594769,0.0012,3744.5,3744.4,10.33689374]
["bitfinex","ETHUSD",1760694595575,0.0012,3744.5,3744.4,14.31072274]
["bitfinex","ETHUSD",1760694595753,0.0012,3744.5,3744.4,12.75672274]
["bitfinex","ETHUSD",1760694596476,0.0012,3744.5,3744.4,10.08198074]
["bitfinex","ETHUSD",1760694596690,0.0012,3744.5,3744.4,22.02344274]
["bitfinex","ETHUSD",1760694597080,0.0012,3744.5,3744.4,15.09043374]
["bitfinex","ETHUSD",1760694597398,0.0012,3744.5,3744.4,13.04196574]
["bitfinex","ETHUSD",1760694597904,0.0012,3744.5,3744.4,28.61131074]
["bitfinex","ETHUSD",1760694598665,0.0012,3744.5,3744.4,32.77516074]
["bitfinex","ETHUSD",1760694598869,0.0012,3744.5,3744.4,32.40307874]
["bitfinex","ETHUSD",1760694599505,0.0012,3744.5,3744.4,30.84907874]
["bitfinex","ETHUSD",1760694599716,0.0012,3744.5,3744.4,29.66715974]
["bitfinex","ETHUSD",1760694600021,0.0012,3744.5,3744.4,17.20949274]
["bitfinex","ETHUSD",1760694600177,0.0012,3744.5,3744.4,8.72539774]
["bitfinex","ETHUSD",1760694600376,0.0012,3744.5,3744.4,5.45965484]
["bitfinex","ETHUSD",1760694600684,0.0012,3744.5,3744.4,11.75556784]
["bitfinex","ETHUSD",1760694600980,0.0012,3744.5,3744.4,49.28582936]
["bitfinex","ETHUSD",1760694601394,0.0012,3744.5,3744.4,46.07373536]
["bitfinex","ETHUSD",1760694602009,0.0012,3744.5,3744.4,48.15054336]
["bitfinex","ETHUSD",1760694602309,0.0012,3744.5,3744.4,49.48521889]
["bitfinex","ETHUSD",1760694602705,0.4509,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1760694603373,0.4509,3746.9,3746.4,2.786]
["bitfinex","ETHUSD",1760694603573,0.4509,3746.8,3746.0,0.02669514]
["bitfinex","ETHUSD",1760694603775,0.4509,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760694604221,0.4509,3746.8,3746.2,2.786]
["bitfinex","ETHUSD",1760694604421,0.4509,3746.7,3745.8,2.787]
["bitfinex","ETHUSD",1760694604621,2.71530701,3747.1,3745.8,2.787]
["bitfinex","ETHUSD",1760694604622,0.2269,3745.9,3745.8,2.787]
["bitfinex","ETHUSD",1760694604826,0.6756,3745.9,3745.8,5.45664399]
["bitfinex","ETHUSD",1760694605523,0.2265,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694605686,0.2265,3747.0,3746.3,2.789]
["bitfinex","ETHUSD",1760694605889,0.2265,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694606217,0.2265,3747.0,3746.3,2.789]
["bitfinex","ETHUSD",1760694606423,0.4487,3746.9,3746.6,2.66901932]
["bitfinex","ETHUSD",1760694606618,0.4487,3746.8,3746.7,2.6689581]
["bitfinex","ETHUSD",1760694608041,0.4487,3746.8,3746.4,2.788]
["bitfinex","ETHUSD",1760694608189,0.2265,3747.0,3746.4,2.788]
["bitfinex","ETHUSD",1760694608190,0.2265,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694608388,0.2257,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694608809,0.6744,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694609092,0.6744,3747.0,3746.4,2.788]
["bitfinex","ETHUSD",1760694609290,0.2257,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694609907,0.6744,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694610291,0.418662,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1760694610821,0.2186,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760694611325,0.6651,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760694611721,0.4465,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694612940,0.49071183,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1760694614122,0.442,3748.6,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694614521,0.002,3748.8,3748.3,2.67632285]
["bitfinex","ETHUSD",1760694614727,0.002,3748.8,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694615626,0.002,3748.8,3748.3,5.5836761]
["bitfinex","ETHUSD",1760694615826,0.442,3748.7,3748.3,5.5836761]
["bitfinex","ETHUSD",1760694616350,0.444,3748.4,3746.7,0.1583]
["bitfinex","ETHUSD",1760694616512,0.31117556,3748.3,3747.7,0.1328]
["bitfinex","ETHUSD",1760694616715,0.2231,3747.8,3747.7,2.8010776]
["bitfinex","ETHUSD",1760694617035,0.6629,3747.8,3747.7,2.8010776]
["bitfinex","ETHUSD",1760694617716,0.6629,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1760694617943,0.6629,3747.8,3747.5,5.45039223]
["bitfinex","ETHUSD",1760694618152,0.4398,3747.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760694618323,0.4398,3747.7,3747.5,2.66837844]
["bitfinex","ETHUSD",1760694618536,0.4398,3747.6,3747.4,2.66849263]
["bitfinex","ETHUSD",1760694618746,0.4398,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1760694620053,0.2231,3747.8,3747.6,2.66837442]
["bitfinex","ETHUSD",1760694620261,0.2231,3747.8,3747.5,2.66844563]
["bitfinex","ETHUSD",1760694620469,0.4398,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1760694620660,2.8913851,3747.8,3746.9,2.66881803]
["bitfinex","ETHUSD",1760694620868,0.55594803,3747.7,3746.9,2.80166804]
["bitfinex","ETHUSD",1760694621036,0.6629,3747.8,3747.3,2.66857125]
["bitfinex","ETHUSD",1760694621237,0.4398,3747.7,3747.5,2.6684346]
["bitfinex","ETHUSD",1760694621453,0.4398,3747.6,3747.5,2.6684346]
["bitfinex","ETHUSD",1760694621939,0.2231,3747.8,3747.5,2.6684346]
["bitfinex","ETHUSD",1760694622141,0.2231,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1760694622373,0.2231,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694622867,0.04651329,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694623173,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694624059,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694627047,0.002,3748.4,3748.3,0.1328]
["bitfinex","ETHUSD",1760694627242,0.4534,3748.4,3748.0,2.9078]
["bitfinex","ETHUSD",1760694627449,0.4514,3748.3,3747.8,2.66821572]
["bitfinex","ETHUSD",1760694627784,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694627954,0.4534,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694628281,0.4534,3748.4,3747.6,5.44333479]
["bitfinex","ETHUSD",1760694628282,0.002,3748.4,3747.9,2.9078]
["bitfinex","ETHUSD",1760694628466,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694628844,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694630079,0.002,3748.4,3748.3,3.2426761]
["bitfinex","ETHUSD",1760694630575,0.002,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694631559,0.002,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694632173,0.455,3748.4,3747.0,0.442]
["bitfinex","ETHUSD",1760694632374,0.455,3748.4,3748.1,2.66801692]
["bitfinex","ETHUSD",1760694632681,0.4538,3748.3,3748.2,2.66793634]
["bitfinex","ETHUSD",1760694632857,0.4538,3748.3,3748.1,2.66801486]
["bitfinex","ETHUSD",1760694633056,0.0012,3748.4,3748.1,2.66801486]
["bitfinex","ETHUSD",1760694633057,0.4538,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1760694633273,0.0012,3748.4,3748.1,2.66801846]
["bitfinex","ETHUSD",1760694633274,0.0012,3748.4,3748.2,2.66790609]
["bitfinex","ETHUSD",1760694633473,0.0012,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694633779,0.0012,3748.4,3748.1,0.1328]
["bitfinex","ETHUSD",1760694634083,0.0012,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694634507,0.0012,3748.4,3748.1,0.1328]
["bitfinex","ETHUSD",1760694634666,0.4538,3748.3,3748.1,2.66798665]
["bitfinex","ETHUSD",1760694634990,0.4538,3748.2,3747.8,0.1328]
["bitfinex","ETHUSD",1760694635183,0.0012,3748.4,3747.9,2.66811316]
["bitfinex","ETHUSD",1760694635381,0.4538,3748.1,3747.9,2.66811316]
["bitfinex","ETHUSD",1760694635558,0.4538,3748.0,3747.9,2.66811316]
["bitfinex","ETHUSD",1760694635961,0.0012,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694636386,0.455,3748.4,3747.9,2.66809094]
["bitfinex","ETHUSD",1760694636589,0.4538,3748.3,3747.6,5.57315379]
["bitfinex","ETHUSD",1760694636791,0.4538,3748.3,3747.8,2.66819891]
["bitfinex","ETHUSD",1760694636988,0.7660784,3748.3,3747.8,2.66819891]
["bitfinex","ETHUSD",1760694637192,0.2189,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760694637561,0.466242,3748.4,3748.0,2.66804518]
["bitfinex","ETHUSD",1760694637769,0.4515,3748.3,3747.3,0.1328]
["bitfinex","ETHUSD",1760694638290,2.66796606,3748.2,3747.3,2.80138805]
["bitfinex","ETHUSD",1760694638497,1.07220116,3748.1,3747.3,2.80138805]
["bitfinex","ETHUSD",1760694638691,1.07220116,3748.1,3747.4,2.66851683]
["bitfinex","ETHUSD",1760694638893,1.07220116,3748.1,3747.7,2.66828798]
["bitfinex","ETHUSD",1760694639093,0.4515,3748.0,3747.7,2.66828798]
["bitfinex","ETHUSD",1760694639293,0.62070116,3748.1,3747.3,0.1328]
["bitfinex","ETHUSD",1760694639496,0.2193,3747.4,3746.3,0.1613]
["bitfinex","ETHUSD",1760694639664,0.2193,3747.9,3747.3,0.001]
["bitfinex","ETHUSD",1760694640065,0.2193,3747.9,3747.4,2.66851683]
["bitfinex","ETHUSD",1760694640505,0.2193,3747.9,3747.6,2.66831979]
["bitfinex","ETHUSD",1760694640794,0.2193,3747.9,3747.5,2.66840582]
["bitfinex","ETHUSD",1760694641198,0.2193,3747.9,3747.7,2.66825537]
["bitfinex","ETHUSD",1760694641387,0.2193,3747.9,3747.6,2.6683542]
["bitfinex","ETHUSD",1760694641798,0.2193,3747.9,3747.3,0.001]
["bitfinex","ETHUSD",1760694642005,0.4511,3748.3,3747.7,2.66825985]
["bitfinex","ETHUSD",1760694642188,0.2193,3747.9,3747.3,0.001]
["bitfinex","ETHUSD",1760694642593,0.6704,3747.9,3747.4,2.66851683]
["bitfinex","ETHUSD",1760694642815,0.4511,3747.8,3747.4,2.66851683]
["bitfinex","ETHUSD",1760694643122,0.4511,3747.7,3747.5,2.66843336]
["bitfinex","ETHUSD",1760694643284,0.2193,3747.9,3747.5,2.66843336]
["bitfinex","ETHUSD",1760694643285,0.4511,3747.6,3747.5,2.66843336]
["bitfinex","ETHUSD",1760694643616,0.63788161,3747.9,3747.6,2.66836851]
["bitfinex","ETHUSD",1760694643812,1.08898161,3747.9,3747.6,2.66836851]
["bitfinex","ETHUSD",1760694644115,1.08898161,3747.9,3747.3,2.66958474]
["bitfinex","ETHUSD",1760694644116,0.4511,3747.8,3747.3,2.66958474]
["bitfinex","ETHUSD",1760694644283,3.1193494,3747.8,3747.3,0.001]
["bitfinex","ETHUSD",1760694644485,0.4456,3747.7,3747.3,0.001]
["bitfinex","ETHUSD",1760694644686,3.11391335,3747.7,3747.3,0.001]
["bitfinex","ETHUSD",1760694644900,2.66849633,3747.5,3747.3,0.001]
["bitfinex","ETHUSD",1760694645184,2.66851683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760694645388,3.11411683,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760694645914,3.06108586,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760694646900,4.78908586,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760694647401,4.92240068,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760694647599,6.41476539,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760694647782,6.4612948,3747.4,3747.3,0.001]
["bitfinex","ETHUSD",1760694648601,3.3024017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1760694648930,31.68542248,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1760694649133,2.66969035,3745.8,3744.9,0.1642]
["bitfinex","ETHUSD",1760694649359,2.66984619,3745.6,3744.6,0.1642]
["bitfinex","ETHUSD",1760694649557,0.6601,3745.7,3745.0,2.67016311]
["bitfinex","ETHUSD",1760694649763,0.2145,3745.7,3744.6,0.297]
["bitfinex","ETHUSD",1760694649912,0.2145,3745.7,3744.6,0.1328]
["bitfinex","ETHUSD",1760694649913,2.67002532,3745.3,3744.6,0.1328]
["bitfinex","ETHUSD",1760694650118,2.67002532,3745.3,3744.4,0.001]
["bitfinex","ETHUSD",1760694650119,0.4456,3745.3,3744.4,0.001]
["bitfinex","ETHUSD",1760694650314,3.1156329,3745.3,3744.4,0.001]
["bitfinex","ETHUSD",1760694650543,2.67008973,3745.2,3744.4,0.001]
["bitfinex","ETHUSD",1760694650747,2.67008973,3745.2,3744.5,2.67058352]
["bitfinex","ETHUSD",1760694651047,0.4456,3745.3,3744.4,0.001]
["bitfinex","ETHUSD",1760694651266,0.4456,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1760694651440,2.67024048,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1760694651755,0.4456,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1760694651924,0.49214914,3745.1,3744.5,2.67053249]
["bitfinex","ETHUSD",1760694652125,2.67027589,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1760694652659,0.2141,3744.9,3744.4,2.67163306]
["bitfinex","ETHUSD",1760694652951,0.4519,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694653168,0.79017809,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694653343,2.67057104,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1760694653729,0.4519,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694654063,3.12248352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694654571,3.54145465,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694654771,4.16264487,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694654934,5.89064487,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694655267,0.2141,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694655570,2.8844168,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694655780,0.4519,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694656145,2.88360845,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694656344,0.4519,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694656562,0.2133,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694657178,0.4519,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694657476,3.12228406,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694657691,2.93016373,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694657987,0.4519,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694658345,2.67038027,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694658777,3.12228027,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694658981,0.4519,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694659176,2.67056718,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1760694659376,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694659674,5.48408352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694659991,2.14699806,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694660159,2.19355502,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694660484,0.04655696,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694661260,0.04655696,3744.5,3744.4,3.16286138]
["bitfinex","ETHUSD",1760694661459,0.04655696,3744.5,3744.4,1.06507446]
["bitfinex","ETHUSD",1760694661884,0.04655696,3744.5,3744.4,0.60057446]
["bitfinex","ETHUSD",1760694662068,0.04655696,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694662761,2.71714048,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694662960,3.16904048,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694663164,2.71714048,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694663365,4.44514048,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694663685,2.52801814,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694663872,1.77455696,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694664587,0.04655696,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694665551,0.04655696,3744.5,3744.4,2.67165484]
["bitfinex","ETHUSD",1760694666276,2.67028787,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1760694666868,2.67024193,3745.0,3744.4,2.67163501]
["bitfinex","ETHUSD",1760694667069,4.39818202,3745.1,3744.4,2.67163501]
["bitfinex","ETHUSD",1760694667265,4.39818202,3745.1,3744.4,2.67160133]
["bitfinex","ETHUSD",1760694667266,2.67016321,3745.1,3744.4,2.67160133]
["bitfinex","ETHUSD",1760694667672,2.67043969,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694667875,2.67022696,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1760694667876,2.67045208,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694668068,2.67039484,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694668284,2.67031479,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694668487,3.10436406,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1760694668688,2.670341,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694669206,2.67049206,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694669365,0.41892158,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694669366,3.52350508,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694669565,2.67056411,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1760694669874,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694670265,3.10478352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694670475,5.44046103,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694670885,2.33567751,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694671100,1.728,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694671401,0.46547925,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694672000,3.10470035,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694672167,0.4342,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694672364,3.13587567,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694672581,1.728,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694672781,2.67044917,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694672997,2.67053543,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1760694673178,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694673378,3.10478352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694674193,4.83278352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694674772,4.39858352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694675007,3.93326272,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694675484,0.8284792,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694675675,4.39852388,3744.6,3744.4,0.001]
["bitfinex","ETHUSD",1760694675869,3.10478352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694676667,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694677076,3.10478352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694677781,3.15134447,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694677978,3.5140157,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694678171,3.9482157,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694679269,3.16015484,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694679675,3.59355484,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694680691,3.15935484,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694681004,0.04656095,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694681702,0.04656095,3744.5,3744.4,0.4327]
["bitfinex","ETHUSD",1760694682078,0.04656095,3744.5,3744.4,3.10335484]
["bitfinex","ETHUSD",1760694683012,0.002,3744.9,3744.4,3.10335484]
["bitfinex","ETHUSD",1760694683168,0.002,3744.9,3744.5,0.4317]
["bitfinex","ETHUSD",1760694683369,0.002,3744.9,3744.6,2.67045333]
["bitfinex","ETHUSD",1760694683568,0.002,3744.9,3744.6,3.10215333]
["bitfinex","ETHUSD",1760694683772,0.002,3744.9,3744.7,0.4317]
["bitfinex","ETHUSD",1760694684008,0.002,3744.9,3744.5,2.98090436]
["bitfinex","ETHUSD",1760694684009,0.002,3744.9,3744.5,0.3103406]
["bitfinex","ETHUSD",1760694684305,0.4691,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694684468,0.4691,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694684674,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694685074,3.13968352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694685692,0.41898752,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694686092,2.6704865,3744.7,3744.4,0.001]
["bitfinex","ETHUSD",1760694686296,0.41898752,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694686680,1.73,3744.9,3744.4,0.4327]
["bitfinex","ETHUSD",1760694686878,0.002,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1760694687095,0.41893724,3744.8,3744.4,0.28438864]
["bitfinex","ETHUSD",1760694687302,0.41893724,3744.8,3744.4,0.4327]
["bitfinex","ETHUSD",1760694687710,0.41893724,3744.8,3744.4,3.10333815]
["bitfinex","ETHUSD",1760694688812,0.41893724,3744.8,3744.5,3.10225708]
["bitfinex","ETHUSD",1760694688988,0.41893724,3744.8,3744.5,3.1022391]
["bitfinex","ETHUSD",1760694689189,0.41893724,3744.8,3744.6,0.4317]
["bitfinex","ETHUSD",1760694689507,0.41893724,3744.8,3744.7,0.31032545]
["bitfinex","ETHUSD",1760694690009,0.41893724,3744.8,3744.7,0.74202545]
["bitfinex","ETHUSD",1760694690499,0.41893724,3744.8,3744.7,0.31032545]
["bitfinex","ETHUSD",1760694690704,0.41893724,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1760694690929,0.002,3744.9,3744.5,2.67058352]
["bitfinex","ETHUSD",1760694691434,0.002,3744.9,3744.5,0.4317]
["bitfinex","ETHUSD",1760694691595,0.002,3744.9,3744.4,2.67165065]
["bitfinex","ETHUSD",1760694691596,0.002,3744.9,3744.6,0.4317]
["bitfinex","ETHUSD",1760694691805,0.002,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1760694691991,0.002,3744.9,3744.8,3.26357219]
["bitfinex","ETHUSD",1760694692191,0.002,3744.9,3744.8,3.69527219]
["bitfinex","ETHUSD",1760694692801,0.002,3744.9,3744.8,6.05687219]
["bitfinex","ETHUSD",1760694692990,0.002,3744.9,3744.8,6.18967219]
["bitfinex","ETHUSD",1760694693824,1e-08,3745.3,3745.2,3.30368437]
["bitfinex","ETHUSD",1760694694128,1e-08,3745.3,3745.2,8.78773634]
["bitfinex","ETHUSD",1760694694423,1e-08,3745.3,3745.2,6.4297355]
["bitfinex","ETHUSD",1760694694627,1e-08,3745.3,3745.2,9.1927355]
["bitfinex","ETHUSD",1760694694927,1e-08,3745.3,3745.2,6.4297355]
["bitfinex","ETHUSD",1760694695101,1e-08,3745.3,3745.2,9.0599355]
["bitfinex","ETHUSD",1760694695293,1e-08,3745.3,3745.2,6.2969355]
["bitfinex","ETHUSD",1760694695621,1e-08,3745.3,3745.2,8.4263355]
["bitfinex","ETHUSD",1760694696835,1e-08,3745.3,3745.2,9.0599355]
["bitfinex","ETHUSD",1760694697893,1e-08,3745.3,3745.2,5.8652355]
["bitfinex","ETHUSD",1760694698103,1e-08,3745.3,3745.2,8.4263355]
["bitfinex","ETHUSD",1760694699041,1e-08,3745.3,3745.2,9.0599355]
["bitfinex","ETHUSD",1760694702643,1e-08,3745.3,3745.2,8.4253355]
["bitfinex","ETHUSD",1760694702942,1e-08,3745.3,3745.2,9.0589355]
["bitfinex","ETHUSD",1760694703312,0.00120001,3745.7,3745.6,3.30339923]
["bitfinex","ETHUSD",1760694703653,0.00120001,3745.7,3745.6,8.59022555]
["bitfinex","ETHUSD",1760694703849,0.00120001,3745.7,3745.6,8.99522756]
["bitfinex","ETHUSD",1760694704347,0.00120001,3745.7,3745.6,8.56352756]
["bitfinex","ETHUSD",1760694704716,0.00120001,3745.7,3745.6,8.99522756]
["bitfinex","ETHUSD",1760694705153,0.00120001,3745.7,3745.6,9.12802756]
["bitfinex","ETHUSD",1760694711775,0.00120001,3745.7,3745.6,11.94302756]
["bitfinex","ETHUSD",1760694712365,0.00120001,3745.7,3745.6,26.19545556]
["bitfinex","ETHUSD",1760694712569,0.00120001,3745.7,3745.6,21.57951556]
["bitfinex","ETHUSD",1760694713082,0.00120001,3745.7,3745.6,8.56252756]
["bitfinex","ETHUSD",1760694713379,0.00120001,3745.7,3745.6,7.92892756]
["bitfinex","ETHUSD",1760694713572,0.00120001,3745.7,3745.6,9.02972756]
["bitfinex","ETHUSD",1760694714150,0.00120001,3745.7,3745.6,22.63235056]
["bitfinex","ETHUSD",1760694714578,0.00120001,3745.7,3745.6,16.73791056]
["bitfinex","ETHUSD",1760694715067,0.4383,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1760694715266,0.4383,3746.9,3746.8,4.93074119]
["bitfinex","ETHUSD",1760694715662,0.002,3746.9,3746.8,4.93074119]
["bitfinex","ETHUSD",1760694716062,0.4383,3746.9,3746.8,4.93074119]
["bitfinex","ETHUSD",1760694717352,0.4383,3746.9,3746.8,4.39694416]
["bitfinex","ETHUSD",1760694720197,0.002,3746.9,3746.8,4.39694416]
["bitfinex","ETHUSD",1760694721081,0.4383,3746.9,3746.8,4.39694416]
["bitfinex","ETHUSD",1760694722210,0.002,3746.9,3746.8,4.39694416]
["bitfinex","ETHUSD",1760694722979,0.002,3746.9,3746.8,5.1900336]
["bitfinex","ETHUSD",1760694723179,0.002,3746.9,3746.8,6.22535013]
["bitfinex","ETHUSD",1760694723380,0.002,3746.9,3746.8,6.66335013]
["bitfinex","ETHUSD",1760694723576,1e-08,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1760694723776,1e-08,3747.3,3747.2,7.31614585]
["bitfinex","ETHUSD",1760694724086,1e-08,3747.3,3747.2,11.17605926]
["bitfinex","ETHUSD",1760694724287,1e-08,3747.3,3747.2,37.95130458]
["bitfinex","ETHUSD",1760694724612,1e-08,3748.4,3748.3,5.0294761]
["bitfinex","ETHUSD",1760694724811,1e-08,3748.4,3748.3,7.7894761]
["bitfinex","ETHUSD",1760694725176,0.46560001,3748.4,3748.3,4.3958761]
["bitfinex","ETHUSD",1760694725408,0.46560001,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694726377,0.46560001,3748.4,3747.9,2.76]
["bitfinex","ETHUSD",1760694726719,1.728,3748.1,3745.9,0.1627]
["bitfinex","ETHUSD",1760694726893,1e-08,3748.4,3747.0,2.66879434]
["bitfinex","ETHUSD",1760694726894,2.66832283,3747.7,3747.0,2.66879434]
["bitfinex","ETHUSD",1760694727217,0.4606,3747.6,3746.3,2.76]
["bitfinex","ETHUSD",1760694727414,2.66830322,3747.7,3746.7,2.66897297]
["bitfinex","ETHUSD",1760694727603,0.2199,3746.8,3746.3,2.76]
["bitfinex","ETHUSD",1760694727914,0.2199,3746.8,3746.0,2.759]
["bitfinex","ETHUSD",1760694728117,0.04651525,3747.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760694728322,0.04651525,3747.8,3746.8,0.6336]
["bitfinex","ETHUSD",1760694728619,0.2199,3748.0,3747.6,2.66836771]
["bitfinex","ETHUSD",1760694728819,0.2199,3748.0,3747.6,2.66830364]
["bitfinex","ETHUSD",1760694729223,0.2199,3748.0,3747.0,2.6688017]
["bitfinex","ETHUSD",1760694729224,0.4606,3747.9,3747.0,2.6688017]
["bitfinex","ETHUSD",1760694729540,0.4606,3747.8,3746.9,2.66881103]
["bitfinex","ETHUSD",1760694729830,2.66849714,3747.5,3746.5,2.759]
["bitfinex","ETHUSD",1760694730036,0.4606,3747.4,3746.7,2.66897428]
["bitfinex","ETHUSD",1760694730189,0.4715,3747.3,3746.2,2.759]
["bitfinex","ETHUSD",1760694730396,0.4606,3747.2,3746.9,2.66887107]
["bitfinex","ETHUSD",1760694730614,0.4606,3747.1,3746.9,2.66887107]
["bitfinex","ETHUSD",1760694730926,0.4606,3747.0,3746.9,2.66887107]
["bitfinex","ETHUSD",1760694731295,0.4606,3747.0,3746.8,2.66888711]
["bitfinex","ETHUSD",1760694731496,0.6805,3746.9,3746.8,2.66888711]
["bitfinex","ETHUSD",1760694731722,0.2199,3746.9,3746.8,2.66888711]
["bitfinex","ETHUSD",1760694732120,0.6805,3746.9,3746.8,2.66888711]
["bitfinex","ETHUSD",1760694732321,0.6805,3746.9,3746.5,0.001]
["bitfinex","ETHUSD",1760694732544,0.4606,3746.8,3746.5,2.67010669]
["bitfinex","ETHUSD",1760694732743,0.4606,3746.7,3746.5,2.67010669]
["bitfinex","ETHUSD",1760694733032,0.2199,3746.9,3746.5,0.001]
["bitfinex","ETHUSD",1760694733033,0.4606,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1760694733861,2.6686587,3747.3,3746.5,0.001]
["bitfinex","ETHUSD",1760694733862,0.4606,3747.5,3746.7,4.3970154]
["bitfinex","ETHUSD",1760694733997,0.2199,3748.0,3746.7,4.3970154]
["bitfinex","ETHUSD",1760694733998,0.4606,3747.3,3746.7,0.43980154]
["bitfinex","ETHUSD",1760694734197,0.4606,3747.3,3746.9,2.66886999]
["bitfinex","ETHUSD",1760694734407,0.4606,3747.2,3746.9,2.66886999]
["bitfinex","ETHUSD",1760694734615,0.4606,3747.1,3746.9,2.66886999]
["bitfinex","ETHUSD",1760694734849,0.4606,3747.5,3746.7,0.00676961]
["bitfinex","ETHUSD",1760694735136,0.2199,3748.0,3746.5,0.1338]
["bitfinex","ETHUSD",1760694735137,0.6805,3748.0,3747.6,2.66831795]
["bitfinex","ETHUSD",1760694735348,0.2199,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694735725,1e-08,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694736108,1e-08,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694737341,1e-08,3748.4,3748.3,10.1888141]
["bitfinex","ETHUSD",1760694737513,1e-08,3748.4,3748.3,5.6002761]
["bitfinex","ETHUSD",1760694739244,1e-08,3748.4,3748.3,7.9212761]
["bitfinex","ETHUSD",1760694739405,1e-08,3748.4,3748.3,7.2876761]
["bitfinex","ETHUSD",1760694739606,1e-08,3748.4,3748.3,8.29945204]
["bitfinex","ETHUSD",1760694740047,1e-08,3748.4,3748.3,6.57145204]
["bitfinex","ETHUSD",1760694740351,1e-08,3748.4,3748.3,8.29945204]
["bitfinex","ETHUSD",1760694740658,0.45730001,3748.4,3748.3,0.1328]
["bitfinex","ETHUSD",1760694740807,0.45730001,3748.4,3748.2,2.66792883]
["bitfinex","ETHUSD",1760694741011,1e-08,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694741210,1e-08,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694741710,0.44970001,3748.4,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694741907,0.44970001,3748.4,3747.8,1.728]
["bitfinex","ETHUSD",1760694742131,0.44970001,3748.4,3748.0,0.1328]
["bitfinex","ETHUSD",1760694742332,0.4497,3748.3,3748.0,0.1328]
["bitfinex","ETHUSD",1760694742733,0.4497,3748.3,3747.5,2.758]
["bitfinex","ETHUSD",1760694742940,0.4497,3748.2,3747.6,0.1328]
["bitfinex","ETHUSD",1760694743144,0.4497,3748.2,3747.9,2.66813989]
["bitfinex","ETHUSD",1760694743355,0.4497,3748.1,3747.7,2.66826847]
["bitfinex","ETHUSD",1760694743538,0.2139,3747.8,3747.7,2.66824893]
["bitfinex","ETHUSD",1760694744042,0.4497,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694744253,0.2139,3747.8,3746.2,0.4577]
["bitfinex","ETHUSD",1760694744547,0.4497,3748.3,3746.9,2.66887293]
["bitfinex","ETHUSD",1760694744847,0.4497,3748.3,3747.8,2.66820917]
["bitfinex","ETHUSD",1760694745150,0.2139,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760694745650,0.6636,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760694745847,0.6636,3747.9,3747.0,2.758]
["bitfinex","ETHUSD",1760694746023,0.6636,3747.9,3747.3,1.728]
["bitfinex","ETHUSD",1760694746223,0.6636,3747.9,3747.1,0.4645873]
["bitfinex","ETHUSD",1760694746224,0.6636,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760694746429,0.2139,3747.9,3747.8,2.66823202]
["bitfinex","ETHUSD",1760694747251,0.6636,3747.9,3747.7,2.66827631]
["bitfinex","ETHUSD",1760694747427,0.6636,3747.9,3747.5,2.66841243]
["bitfinex","ETHUSD",1760694747747,0.6636,3747.9,3747.1,2.1659]
["bitfinex","ETHUSD",1760694747748,0.41853883,3748.1,3748.0,4.39608964]
["bitfinex","ETHUSD",1760694747927,1e-08,3748.4,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694750342,0.44970001,3748.4,3747.6,0.001]
["bitfinex","ETHUSD",1760694750638,0.2139,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1760694750853,0.2139,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1760694751073,0.2131,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1760694751276,0.4497,3747.9,3747.8,2.66820893]
["bitfinex","ETHUSD",1760694751632,1e-08,3748.4,3747.6,2.66931336]
["bitfinex","ETHUSD",1760694751833,0.4497,3748.3,3747.6,0.001]
["bitfinex","ETHUSD",1760694752037,0.4497,3748.3,3747.6,2.66937442]
["bitfinex","ETHUSD",1760694752038,0.2139,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1760694752487,0.6636,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694755774,3.33190322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694755977,3.93191156,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694756696,5.79136135,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694757000,6.84365615,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694758194,6.07860636,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694758581,3.41030314,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694758786,2.85681775,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694758975,3.79712097,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694759305,3.37842617,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694760593,3.79707755,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694760811,4.18995981,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694761509,1.52165659,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694761710,0.67907433,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694762284,3.34737755,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694762876,3.79707755,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694764616,0.46517433,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694764912,3.13347755,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694765276,0.46517433,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694765682,0.04652295,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694767819,0.418606,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694769193,0.418606,3747.8,3747.6,2.6693736]
["bitfinex","ETHUSD",1760694769387,0.418606,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694770920,0.418606,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694771111,1.17717652,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694771312,0.4497,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694771616,0.418606,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694772609,0.418606,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694772891,0.418606,3747.8,3747.6,2.66936171]
["bitfinex","ETHUSD",1760694773425,0.418606,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694774827,0.417806,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694776095,0.417806,3747.8,3747.6,2.6693581]
["bitfinex","ETHUSD",1760694776496,0.417806,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694776830,0.417806,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694777398,0.417806,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694777600,0.002,3748.0,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694777896,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694778121,0.002,3748.0,3747.6,0.26795006]
["bitfinex","ETHUSD",1760694778344,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694780836,0.002,3748.0,3747.9,3.10846083]
["bitfinex","ETHUSD",1760694781729,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694782206,0.002,3748.0,3747.6,0.4685]
["bitfinex","ETHUSD",1760694782407,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694782706,0.002,3748.0,3747.9,3.24865724]
["bitfinex","ETHUSD",1760694783210,0.002,3748.0,3747.9,3.27533884]
["bitfinex","ETHUSD",1760694783742,0.002,3748.0,3747.9,3.74133868]
["bitfinex","ETHUSD",1760694783929,0.002,3748.0,3747.9,3.87413868]
["bitfinex","ETHUSD",1760694784438,0.002,3748.0,3747.9,3.84895724]
["bitfinex","ETHUSD",1760694784809,0.002,3748.0,3747.9,6.60595724]
["bitfinex","ETHUSD",1760694785809,0.002,3748.0,3747.9,8.33395724]
["bitfinex","ETHUSD",1760694786017,0.002,3748.0,3747.9,7.73365724]
["bitfinex","ETHUSD",1760694786219,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694787051,0.4483,3748.0,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694787249,0.4483,3748.0,3747.6,4.39730601]
["bitfinex","ETHUSD",1760694787545,0.4483,3748.0,3747.8,2.66821009]
["bitfinex","ETHUSD",1760694788048,0.6718,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1760694788416,0.2277,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1760694788641,0.4441,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694788845,0.4441,3747.8,3747.6,2.66936781]
["bitfinex","ETHUSD",1760694789046,0.002,3748.0,3747.6,2.66936781]
["bitfinex","ETHUSD",1760694789047,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694792248,0.4439,3748.0,3747.6,0.53488838]
["bitfinex","ETHUSD",1760694792559,0.4439,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694792735,0.4439,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1760694792935,0.232,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694793261,0.56619318,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694793466,0.6718,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694794540,3.34010322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694795365,32.34137162,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694795662,5.06810322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694796272,12.17170322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694796773,17.26581322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694797099,14.54270322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694797239,0.232,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694797437,0.6719,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694797949,0.04651913,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1760694798139,0.002,3749.2,3748.3,2.6678761]
["bitfinex","ETHUSD",1760694798341,0.002,3749.2,3748.3,2.8006761]
["bitfinex","ETHUSD",1760694798539,0.00120001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760694799543,0.00120001,3748.8,3748.7,3.13509143]
["bitfinex","ETHUSD",1760694799746,0.00120001,3748.8,3748.7,3.72864869]
["bitfinex","ETHUSD",1760694801875,0.00120001,3748.8,3748.7,3.82794869]
["bitfinex","ETHUSD",1760694802441,0.00120001,3748.8,3748.7,3.39394869]
["bitfinex","ETHUSD",1760694802667,0.00120001,3748.8,3748.7,3.26114869]
["bitfinex","ETHUSD",1760694802863,0.00120001,3748.8,3748.5,2.8005097]
["bitfinex","ETHUSD",1760694803065,0.4411,3748.7,3748.1,2.66801846]
["bitfinex","ETHUSD",1760694803262,0.4411,3748.7,3748.4,2.66779247]
["bitfinex","ETHUSD",1760694803487,0.4411,3748.6,3748.1,2.66799567]
["bitfinex","ETHUSD",1760694803690,0.4411,3748.5,3747.8,0.001]
["bitfinex","ETHUSD",1760694803898,0.00120001,3748.8,3747.8,0.001]
["bitfinex","ETHUSD",1760694804046,0.00120001,3748.8,3748.3,2.66783731]
["bitfinex","ETHUSD",1760694804242,0.00120001,3748.8,3747.9,0.1328]
["bitfinex","ETHUSD",1760694804463,0.00120001,3748.8,3748.5,2.66767867]
["bitfinex","ETHUSD",1760694805174,0.00120001,3748.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1760694805374,0.00120001,3748.8,3748.1,0.1328]
["bitfinex","ETHUSD",1760694805745,0.00120001,3748.8,3747.9,2.66810833]
["bitfinex","ETHUSD",1760694805942,0.00120001,3748.8,3747.8,0.001]
["bitfinex","ETHUSD",1760694805943,0.4411,3748.7,3747.8,0.001]
["bitfinex","ETHUSD",1760694806168,0.4411,3748.7,3748.2,2.6678973]
["bitfinex","ETHUSD",1760694806366,0.00120001,3748.8,3747.8,0.435]
["bitfinex","ETHUSD",1760694806570,0.00120001,3748.8,3748.5,2.66772869]
["bitfinex","ETHUSD",1760694806951,0.41968002,3748.8,3748.5,2.66772869]
["bitfinex","ETHUSD",1760694807176,0.86078002,3748.8,3747.9,0.1328]
["bitfinex","ETHUSD",1760694807501,0.37555054,3748.7,3747.9,0.1328]
["bitfinex","ETHUSD",1760694807696,2.66768859,3748.6,3747.9,2.66811378]
["bitfinex","ETHUSD",1760694807888,0.0465067,3748.7,3747.8,0.001]
["bitfinex","ETHUSD",1760694807889,0.4411,3748.5,3747.8,0.001]
["bitfinex","ETHUSD",1760694808075,2.66785562,3748.4,3747.8,0.001]
["bitfinex","ETHUSD",1760694808273,3.10885724,3748.5,3747.8,2.66921852]
["bitfinex","ETHUSD",1760694808511,0.41853703,3748.3,3747.9,2.66816083]
["bitfinex","ETHUSD",1760694808668,0.41853703,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1760694808874,0.85963703,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1760694809073,0.85963703,3748.3,3747.9,2.66809689]
["bitfinex","ETHUSD",1760694809596,0.41853703,3748.3,3747.9,2.66809689]
["bitfinex","ETHUSD",1760694809791,0.4411,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694810304,0.4411,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1760694811001,0.41853703,3748.3,3747.8,2.66922446]
["bitfinex","ETHUSD",1760694811389,0.90614831,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1760694811585,0.4411,3748.2,3747.8,2.66922636]
["bitfinex","ETHUSD",1760694811783,0.4411,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694812012,0.4411,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1760694812495,0.4411,3748.1,3747.8,2.66922447]
["bitfinex","ETHUSD",1760694813207,0.46504831,3748.3,3747.8,2.66922447]
["bitfinex","ETHUSD",1760694813503,0.88406891,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1760694813705,0.4411,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694813904,0.44296891,3748.3,3747.9,2.6681462]
["bitfinex","ETHUSD",1760694814102,0.44296891,3748.3,3747.8,2.66920701]
["bitfinex","ETHUSD",1760694814312,0.2273,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694814472,2.89546083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694814681,3.33656083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694814874,3.75516759,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694815293,1.08700676,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694816875,0.41860676,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694817287,3.31406759,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694817487,4.71082347,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694818099,4.75734116,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694821684,0.46512445,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694822216,0.46432445,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694823814,0.46432445,3747.9,3747.8,2.66923202]
["bitfinex","ETHUSD",1760694824324,0.46432445,3747.9,3747.8,0.435]
["bitfinex","ETHUSD",1760694824637,0.46432445,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694824806,0.04651769,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694825008,2.66782739,3748.4,3747.8,0.001]
["bitfinex","ETHUSD",1760694825226,3.08621588,3748.6,3747.8,0.001]
["bitfinex","ETHUSD",1760694825517,2.66788088,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1760694826125,0.41855157,3748.6,3747.8,0.001]
["bitfinex","ETHUSD",1760694826295,0.96691743,3748.6,3747.8,0.001]
["bitfinex","ETHUSD",1760694826634,2.66793701,3748.3,3747.8,0.001]
["bitfinex","ETHUSD",1760694827700,2.66795571,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694827914,0.2273,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694828116,2.89546083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694828418,0.2273,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694828602,0.6684,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694828803,2.89546083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694829125,3.66796239,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694830339,0.4185548,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694830714,3.08655064,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694830915,3.52765064,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694831104,0.46506869,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694831833,3.10986064,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1760694832005,2.89766083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694832839,2.66808916,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1760694833043,2.66816083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694833749,2.6680977,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1760694833905,0.46506869,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694834750,3.13302861,3748.2,3747.8,0.001]
["bitfinex","ETHUSD",1760694835634,2.66808376,3748.1,3747.8,0.001]
["bitfinex","ETHUSD",1760694836620,0.002,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694837769,0.002,3747.9,3747.8,3.12713202]
["bitfinex","ETHUSD",1760694837939,0.002,3747.9,3747.8,0.58064484]
["bitfinex","ETHUSD",1760694838134,0.002,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694840663,0.002,3747.9,3747.8,2.66923202]
["bitfinex","ETHUSD",1760694841170,0.002,3747.9,3747.8,3.12713202]
["bitfinex","ETHUSD",1760694842448,0.002,3747.9,3747.8,3.25993202]
["bitfinex","ETHUSD",1760694842847,0.002,3747.9,3747.8,3.28661434]
["bitfinex","ETHUSD",1760694843054,0.002,3747.9,3747.8,5.61021291]
["bitfinex","ETHUSD",1760694843251,0.002,3747.9,3747.8,5.58353059]
["bitfinex","ETHUSD",1760694845639,0.002,3747.9,3747.8,6.21713059]
["bitfinex","ETHUSD",1760694846141,0.0012,3747.9,3747.8,6.21713059]
["bitfinex","ETHUSD",1760694847244,0.002,3748.3,3748.2,5.02954728]
["bitfinex","ETHUSD",1760694847245,1e-08,3748.3,3748.2,5.02954728]
["bitfinex","ETHUSD",1760694847441,1e-08,3748.3,3748.2,9.01760652]
["bitfinex","ETHUSD",1760694847637,1e-08,3748.3,3748.2,9.55252705]
["bitfinex","ETHUSD",1760694847941,1e-08,3748.3,3748.2,19.15414805]
["bitfinex","ETHUSD",1760694848349,1e-08,3748.3,3748.2,11.73601305]
["bitfinex","ETHUSD",1760694849183,1e-08,3748.3,3748.2,8.35732705]
["bitfinex","ETHUSD",1760694850288,1e-08,3748.3,3747.8,2.66922814]
["bitfinex","ETHUSD",1760694850289,0.44580001,3748.3,3747.8,2.66922814]
["bitfinex","ETHUSD",1760694850459,0.2289,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694850776,2.89706083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1760694850983,3.30190322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694851275,3.35155963,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694851475,1.13065641,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694851772,0.4474,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694852289,0.2289,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1760694852682,0.6763,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1760694852900,0.6763,3747.9,3747.6,2.66936104]
["bitfinex","ETHUSD",1760694853083,0.4474,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694853699,0.78649113,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694853994,0.86600443,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694854198,0.41860443,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1760694854360,0.4474,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694854566,3.11570322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694857800,3.79582555,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694857991,6.24853256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694858908,5.61493256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694859578,6.24853256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694863501,12.71853256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694869633,12.27113256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694869802,12.71773256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694870700,12.27033256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694870904,12.71773256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694872252,12.27033256,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694872456,11.54562555,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694875452,12.00552555,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694877066,20.21556255,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1760694877267,3.30218805,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1760694877472,6.88638826,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1760694877670,7.34628826,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1760694877868,18.5851557,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1760694878075,18.63169085,3747.3,3747.2,0.001]
["bitfinex","ETHUSD",1760694878381,3.30268663,3746.6,3745.3,0.6011]
["bitfinex","ETHUSD",1760694878573,5.36095529,3746.6,3745.3,0.6011]
["bitfinex","ETHUSD",1760694879068,5.82085529,3746.6,3745.3,0.6011]
["bitfinex","ETHUSD",1760694879271,6.28620248,3746.6,3745.3,0.6011]
["bitfinex","ETHUSD",1760694879851,6.28620248,3746.6,3745.3,0.1627]
["bitfinex","ETHUSD",1760694880174,6.28620248,3746.6,3745.6,0.4384]
["bitfinex","ETHUSD",1760694881381,5.82630248,3746.6,3745.6,0.4384]
["bitfinex","ETHUSD",1760694882177,6.28620248,3746.6,3745.6,0.4384]
["bitfinex","ETHUSD",1760694882759,6.28620248,3746.6,3745.3,0.1627]
["bitfinex","ETHUSD",1760694883102,6.28620248,3746.6,3745.5,0.4384]
["bitfinex","ETHUSD",1760694884579,12.75620248,3746.6,3745.5,0.4384]
["bitfinex","ETHUSD",1760694884873,12.29630248,3746.6,3746.2,0.1645]
["bitfinex","ETHUSD",1760694886355,11.66270248,3746.6,3746.2,0.1645]
["bitfinex","ETHUSD",1760694886766,12.29630248,3746.6,3746.2,0.6029]
["bitfinex","ETHUSD",1760694888180,12.29630248,3746.6,3746.2,0.1645]
["bitfinex","ETHUSD",1760694888571,10.56830248,3746.6,3746.2,0.1645]
["bitfinex","ETHUSD",1760694888952,12.29630248,3746.6,3746.2,0.1645]
["bitfinex","ETHUSD",1760694892287,11.96603382,3746.6,3746.2,0.1645]
["bitfinex","ETHUSD",1760694893185,9.29694719,3746.6,3746.5,0.4465]
["bitfinex","ETHUSD",1760694893386,8.66334719,3746.6,3746.5,0.4465]
["bitfinex","ETHUSD",1760694893599,11.33163382,3746.6,3746.5,0.4465]
["bitfinex","ETHUSD",1760694893970,11.28509469,3746.6,3746.5,0.4465]
["bitfinex","ETHUSD",1760694895196,8.61600806,3746.6,3746.5,0.4465]
["bitfinex","ETHUSD",1760694895505,11.28509469,3746.6,3746.5,0.4465]
["bitfinex","ETHUSD",1760694895700,11.28509469,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1760694896393,40.42023438,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1760694896905,40.03357036,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1760694897810,13.36064035,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1760694897974,11.96523067,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1760694899604,39.07136068,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1760694899790,2.66965668,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694900186,2.66964479,3745.9,3745.7,0.4465]
["bitfinex","ETHUSD",1760694900388,3.08846963,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694900699,0.41881295,3745.8,3745.7,0.4465]
["bitfinex","ETHUSD",1760694900874,0.41881295,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694901082,3.08846963,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694902403,3.66872771,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694903405,12.93352771,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694903916,0.045535,3745.3,3745.2,0.1627]
["bitfinex","ETHUSD",1760694904115,0.045535,3745.3,3745.2,0.6268]
["bitfinex","ETHUSD",1760694905300,0.045535,3745.3,3745.2,3.29688437]
["bitfinex","ETHUSD",1760694905495,0.045535,3745.3,3745.2,3.89359369]
["bitfinex","ETHUSD",1760694905817,0.045535,3745.3,3745.2,1.22350932]
["bitfinex","ETHUSD",1760694906021,0.045535,3745.3,3744.6,0.4641]
["bitfinex","ETHUSD",1760694906518,2.6701893,3745.1,3744.6,0.4641]
["bitfinex","ETHUSD",1760694906822,3.13449274,3745.3,3744.7,0.4641]
["bitfinex","ETHUSD",1760694907002,0.46441011,3745.3,3744.7,0.4641]
["bitfinex","ETHUSD",1760694907324,2.67013271,3745.2,3744.7,0.4641]
["bitfinex","ETHUSD",1760694907518,2.67013271,3745.2,3744.8,0.4641]
["bitfinex","ETHUSD",1760694907724,2.67013271,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694907888,3.423382,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694908094,5.595082,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694908312,6.228682,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694908703,6.36343168,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694908935,5.91973168,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694909428,5.784982,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694909630,0.41887511,3745.3,3745.1,0.1637]
["bitfinex","ETHUSD",1760694909808,0.41887511,3745.3,3745.2,0.4641]
["bitfinex","ETHUSD",1760694911339,0.41887511,3745.3,3745.1,0.1637]
["bitfinex","ETHUSD",1760694911340,2.67008437,3745.2,3745.1,0.1637]
["bitfinex","ETHUSD",1760694911506,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694912104,0.41887511,3745.3,3745.1,0.001]
["bitfinex","ETHUSD",1760694912302,2.67008437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694912541,3.24597483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694912746,5.41767483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694912901,6.05127483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694913228,5.60757483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694913626,6.05127483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694914398,6.37825883,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694914624,6.05127483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694914828,5.41767483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694915433,6.05127483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694916949,12.52127483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694917301,12.52047483,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694917521,12.84745883,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694918347,12.21385883,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694918506,23.33165283,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694918705,23.12212183,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694919208,22.38398744,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694919408,13.15224444,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694919619,22.46656344,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694919819,15.35312183,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694920014,8.88312183,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760694920634,4.39858352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694920840,5.16884596,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694921022,5.62194596,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694921227,6.04099616,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694922519,16.64080616,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694922710,16.96779016,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694923524,10.36821616,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694923734,6.67459616,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694925425,13.99535916,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694925626,19.45517416,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694925823,7.00158016,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694926026,33.67451017,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694926217,36.30831617,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694927258,5.58789616,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694927419,6.64776577,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694927617,21.91469477,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694927816,18.61804377,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694928542,32.18527577,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1760694928832,3.30446883,3744.1,3744.0,0.004]
["bitfinex","ETHUSD",1760694929147,52.46401484,3744.1,3744.0,0.004]
["bitfinex","ETHUSD",1760694929334,24.07305217,3744.0,3743.9,1e-08]
["bitfinex","ETHUSD",1760694929512,22.54269817,3744.0,3743.9,1e-08]
["bitfinex","ETHUSD",1760694929711,5.03318237,3743.1,3742.6,0.6043]
["bitfinex","ETHUSD",1760694930118,5.60907283,3743.1,3742.6,0.6043]
["bitfinex","ETHUSD",1760694930763,6.02823943,3743.1,3742.6,0.6043]
["bitfinex","ETHUSD",1760694931341,6.02823943,3743.1,3742.7,0.4398]
["bitfinex","ETHUSD",1760694933137,6.02823943,3743.1,3742.3,0.1645]
["bitfinex","ETHUSD",1760694933338,5.45234897,3743.1,3742.3,0.1645]
["bitfinex","ETHUSD",1760694933572,4.81874897,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694934365,5.45234897,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760694935748,5.45234897,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694936348,5.45234897,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760694936549,5.45234897,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694936747,2.1471666,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694937055,4.81874897,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694937243,2.1471666,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694937565,4.81874897,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760694938760,0.4191666,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694939161,0.4191666,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760694939162,3.09074897,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760694939566,3.09074897,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694939886,0.4191666,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760694940079,3.09074897,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760694940278,0.4191666,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694940471,3.09074897,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694941088,0.4183666,3743.1,3743.0,0.4428]
["bitfinex","ETHUSD",1760694943190,0.4183666,3743.1,3743.0,0.754264]
["bitfinex","ETHUSD",1760694943367,0.4183666,3743.1,3743.0,13.47335203]
["bitfinex","ETHUSD",1760694943565,0.4183666,3743.1,3743.0,4.97525375]
["bitfinex","ETHUSD",1760694943791,8.49809828,3744.2,3743.2,2.671511]
["bitfinex","ETHUSD",1760694943967,8.49809828,3744.2,3744.1,0.1665]
["bitfinex","ETHUSD",1760694944170,0.41903902,3744.4,3744.1,0.6063]
["bitfinex","ETHUSD",1760694944368,8.50009828,3745.2,3744.3,2.67072108]
["bitfinex","ETHUSD",1760694944595,8.50009828,3745.2,3744.4,0.77017291]
["bitfinex","ETHUSD",1760694944596,8.49809828,3744.9,3744.4,0.77017291]
["bitfinex","ETHUSD",1760694944917,8.49809828,3744.9,3744.5,0.4398]
["bitfinex","ETHUSD",1760694945063,0.4189678,3745.0,3744.1,2.83735222]
["bitfinex","ETHUSD",1760694945064,0.4189678,3745.0,3744.6,0.4398]
["bitfinex","ETHUSD",1760694945259,0.4189678,3745.0,3744.8,2.67033043]
["bitfinex","ETHUSD",1760694945519,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760694945792,0.002,3745.2,3745.1,2.83285567]
["bitfinex","ETHUSD",1760694945995,0.002,3745.2,3745.1,3.88022993]
["bitfinex","ETHUSD",1760694946490,0.002,3745.2,3745.1,1.21007426]
["bitfinex","ETHUSD",1760694946678,0.002,3745.2,3745.1,3.27265567]
["bitfinex","ETHUSD",1760694947081,0.002,3745.2,3745.1,3.29935722]
["bitfinex","ETHUSD",1760694947409,0.002,3745.2,3745.1,3.40545567]
["bitfinex","ETHUSD",1760694949376,0.002,3745.2,3745.1,5.76705567]
["bitfinex","ETHUSD",1760694951167,0.002,3745.2,3745.1,8.51305567]
["bitfinex","ETHUSD",1760694951396,0.002,3745.2,3745.1,11.1455352]
["bitfinex","ETHUSD",1760694951565,0.41874753,3747.0,3746.7,2.6690154]
["bitfinex","ETHUSD",1760694952060,0.04652679,3747.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760694952061,0.4281,3747.6,3746.7,2.6690154]
["bitfinex","ETHUSD",1760694952262,0.41865166,3747.5,3746.7,3.1259154]
["bitfinex","ETHUSD",1760694957468,0.002,3747.6,3746.7,4.9867154]
["bitfinex","ETHUSD",1760694957873,0.002,3747.6,3746.7,5.01340555]
["bitfinex","ETHUSD",1760694958106,0.002,3747.6,3746.7,6.07270661]
["bitfinex","ETHUSD",1760694958270,0.002,3747.6,3746.7,6.04601646]
["bitfinex","ETHUSD",1760694960399,0.002,3747.6,3746.7,5.58911646]
["bitfinex","ETHUSD",1760694960770,0.002,3747.6,3746.7,6.04601646]
["bitfinex","ETHUSD",1760694960972,0.4352,3747.3,3746.7,4.5298154]
["bitfinex","ETHUSD",1760694961186,0.4426,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1760694961406,0.4426,3746.8,3746.4,2.66920872]
["bitfinex","ETHUSD",1760694961600,0.002,3746.8,3746.2,0.1328]
["bitfinex","ETHUSD",1760694961793,0.002,3746.8,3746.5,2.66914751]
["bitfinex","ETHUSD",1760694962005,0.002,3746.8,3746.6,0.02669086]
["bitfinex","ETHUSD",1760694962311,0.002,3746.8,3746.7,2.8018154]
["bitfinex","ETHUSD",1760694962472,0.002,3746.8,3746.7,3.39435697]
["bitfinex","ETHUSD",1760694963176,0.002,3746.8,3746.7,3.40427911]
["bitfinex","ETHUSD",1760694963404,0.002,3746.8,3746.7,3.85877911]
["bitfinex","ETHUSD",1760694963606,0.002,3746.8,3746.7,3.84885697]
["bitfinex","ETHUSD",1760694963993,0.002,3746.8,3746.7,3.39435697]
["bitfinex","ETHUSD",1760694964385,0.002,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1760694964591,0.4383,3746.8,3746.5,2.66915673]
["bitfinex","ETHUSD",1760694964794,0.4363,3746.7,3746.3,2.66930037]
["bitfinex","ETHUSD",1760694965105,0.4363,3746.7,3746.6,2.66902283]
["bitfinex","ETHUSD",1760694965311,0.4363,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1760694965908,0.4363,3746.7,3746.5,2.66914365]
["bitfinex","ETHUSD",1760694966287,0.4363,3746.7,3746.4,2.66920783]
["bitfinex","ETHUSD",1760694966485,0.4363,3746.6,3746.1,0.1328]
["bitfinex","ETHUSD",1760694966685,0.4363,3746.6,3745.1,0.6182]
["bitfinex","ETHUSD",1760694967005,0.4363,3746.5,3745.6,0.1328]
["bitfinex","ETHUSD",1760694967209,0.41875699,3746.4,3746.0,2.6695071]
["bitfinex","ETHUSD",1760694967511,0.4363,3746.3,3746.0,2.6695071]
["bitfinex","ETHUSD",1760694967675,0.4363,3746.2,3746.0,2.6695071]
["bitfinex","ETHUSD",1760694967878,0.4363,3746.1,3745.6,0.1328]
["bitfinex","ETHUSD",1760694968111,0.85505699,3746.4,3745.9,2.66957536]
["bitfinex","ETHUSD",1760694968292,0.41875699,3746.4,3745.8,2.66959432]
["bitfinex","ETHUSD",1760694968592,0.2286,3745.9,3745.5,2.6698068]
["bitfinex","ETHUSD",1760694968809,0.2307,3746.7,3745.4,0.1328]
["bitfinex","ETHUSD",1760694969133,0.4297,3747.0,3746.3,2.66925228]
["bitfinex","ETHUSD",1760694969331,0.4277,3746.7,3745.9,0.1328]
["bitfinex","ETHUSD",1760694969635,0.4277,3746.7,3745.1,0.1637]
["bitfinex","ETHUSD",1760694969636,3.09673498,3746.7,3745.7,2.66970391]
["bitfinex","ETHUSD",1760694969801,0.7598035,3746.6,3745.9,2.66952639]
["bitfinex","ETHUSD",1760694969999,0.3321035,3746.6,3746.1,2.66937582]
["bitfinex","ETHUSD",1760694970305,0.3321035,3746.6,3746.1,2.66938249]
["bitfinex","ETHUSD",1760694970306,0.4277,3746.5,3746.1,2.66938249]
["bitfinex","ETHUSD",1760694970623,0.41994048,3746.8,3746.2,2.66936258]
["bitfinex","ETHUSD",1760694970796,0.41994048,3746.8,3746.3,2.66930037]
["bitfinex","ETHUSD",1760694970999,0.41994048,3746.8,3746.1,0.1655]
["bitfinex","ETHUSD",1760694971200,0.0012,3746.8,3746.2,2.66937162]
["bitfinex","ETHUSD",1760694971541,0.0012,3746.8,3746.2,0.63586934]
["bitfinex","ETHUSD",1760694971710,0.0012,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760694972242,0.0012,3746.8,3746.7,2.69570555]
["bitfinex","ETHUSD",1760694972603,0.0012,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1760694976004,0.0012,3746.8,3746.7,3.2563154]
["bitfinex","ETHUSD",1760694976204,0.0012,3746.8,3746.7,2.8018154]
["bitfinex","ETHUSD",1760694976413,0.4496,3746.8,3746.5,2.66912851]
["bitfinex","ETHUSD",1760694976645,0.4496,3746.8,3745.8,4.85211352]
["bitfinex","ETHUSD",1760694976646,0.4484,3746.7,3746.4,2.66918608]
["bitfinex","ETHUSD",1760694977009,0.4484,3746.6,3746.1,2.66939859]
["bitfinex","ETHUSD",1760694977214,0.4484,3746.5,3746.1,2.66939859]
["bitfinex","ETHUSD",1760694977425,0.4484,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1760694977426,0.86711599,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1760694977608,0.41871599,3746.5,3745.9,0.1328]
["bitfinex","ETHUSD",1760694977809,3.11769732,3746.4,3745.1,0.1637]
["bitfinex","ETHUSD",1760694978009,0.35364133,3746.3,3745.3,2.80276382]
["bitfinex","ETHUSD",1760694978238,0.4484,3746.2,3745.4,2.6699411]
["bitfinex","ETHUSD",1760694978536,0.4484,3746.1,3745.5,2.66985363]
["bitfinex","ETHUSD",1760694978737,0.86718892,3746.1,3745.3,0.1328]
["bitfinex","ETHUSD",1760694978938,0.2355,3745.6,3745.1,0.001]
["bitfinex","ETHUSD",1760694979142,0.2127,3746.0,3745.5,2.66987051]
["bitfinex","ETHUSD",1760694979435,0.4462,3745.9,3745.3,2.67001308]
["bitfinex","ETHUSD",1760694979623,0.4462,3745.9,3745.4,2.66993836]
["bitfinex","ETHUSD",1760694979824,0.41878892,3746.1,3745.5,2.66981633]
["bitfinex","ETHUSD",1760694980243,0.41878892,3746.1,3745.3,0.1328]
["bitfinex","ETHUSD",1760694980412,0.86248892,3746.1,3745.2,2.83276551]
["bitfinex","ETHUSD",1760694980742,0.41878892,3746.1,3745.7,2.67066361]
["bitfinex","ETHUSD",1760694981042,0.4437,3746.0,3745.7,0.001]
["bitfinex","ETHUSD",1760694981336,0.86248892,3746.1,3745.7,0.001]
["bitfinex","ETHUSD",1760694981526,0.4437,3746.0,3745.7,0.001]
["bitfinex","ETHUSD",1760694981929,0.2173,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694982327,0.41878892,3746.1,3745.7,2.67072795]
["bitfinex","ETHUSD",1760694982643,0.4706,3746.0,3745.7,0.001]
["bitfinex","ETHUSD",1760694982939,0.1906,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694983309,0.6584,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694983712,0.23993574,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694983944,0.4651,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694985123,0.23993574,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694986322,0.70503574,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694987915,0.23993574,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694988124,0.4651,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694988451,0.4643,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694988745,0.23993574,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694989052,2.90953636,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694989618,0.23993574,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694990532,0.4643,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694991655,3.51321128,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694992151,0.04653574,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694992353,3.13992241,3746.3,3745.7,0.001]
["bitfinex","ETHUSD",1760694992545,2.66949232,3746.1,3745.7,0.001]
["bitfinex","ETHUSD",1760694992741,0.41881369,3746.2,3745.7,0.001]
["bitfinex","ETHUSD",1760694992930,2.14681369,3746.2,3745.7,0.001]
["bitfinex","ETHUSD",1760694993256,3.14004488,3746.1,3745.7,0.001]
["bitfinex","ETHUSD",1760694993847,2.66944488,3746.1,3745.7,0.001]
["bitfinex","ETHUSD",1760694994044,0.4706,3746.0,3745.7,0.001]
["bitfinex","ETHUSD",1760694995360,0.41881369,3746.2,3745.7,0.001]
["bitfinex","ETHUSD",1760694995561,0.04653966,3746.0,3745.7,0.001]
["bitfinex","ETHUSD",1760694995935,0.4678,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694996139,0.6604,3745.9,3745.7,0.001]
["bitfinex","ETHUSD",1760694997333,0.4651,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760694998035,3.8909416,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695000863,5.6189416,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695004241,6.2525416,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695004566,17.3233796,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695004745,12.7225416,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695005374,12.0889416,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695007278,11.6238416,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695007494,11.28646604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695007800,11.75996604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695009368,20.44101168,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695010465,21.07461168,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695011490,12.39356604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695011701,13.0830861,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695011885,11.28646604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695012089,12.35736604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695012292,12.35656604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695012869,11.28566604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695016320,11.28766604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695016812,11.71656604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695017317,12.75383856,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695017699,13.18273856,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695020247,11.28766604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695022923,11.28766604,3745.8,3745.7,0.4656]
["bitfinex","ETHUSD",1760695023490,11.28766604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695024402,11.71866604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695024719,11.28766604,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695025178,7.2983341,3745.8,3745.7,0.001]
["bitfinex","ETHUSD",1760695025330,3.30339923,3745.6,3745.5,1e-08]
["bitfinex","ETHUSD",1760695025627,3.30368437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695025822,32.02749107,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695025994,5.50044649,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695026188,5.91943669,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695026399,6.22542175,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695026594,17.43415381,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695026994,16.84714781,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695027195,9.96013181,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695027408,20.43168081,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695028029,18.49706081,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1760695028528,5.03196957,3744.8,3743.5,0.1655]
["bitfinex","ETHUSD",1760695028700,28.74366132,3744.8,3743.5,0.1655]
["bitfinex","ETHUSD",1760695028908,29.16646132,3744.8,3743.5,0.1655]
["bitfinex","ETHUSD",1760695029108,29.58548564,3744.8,3743.2,0.4646]
["bitfinex","ETHUSD",1760695029437,47.69103215,3744.8,3743.3,0.1655]
["bitfinex","ETHUSD",1760695029816,43.93822215,3744.8,3743.3,0.1655]
["bitfinex","ETHUSD",1760695030036,43.64371553,3744.8,3743.3,0.1655]
["bitfinex","ETHUSD",1760695030241,2.67136827,3743.4,3743.3,0.1655]
["bitfinex","ETHUSD",1760695030414,2.67158237,3743.1,3742.5,0.4646]
["bitfinex","ETHUSD",1760695030617,1.728,3743.1,3742.1,2.6722424]
["bitfinex","ETHUSD",1760695030836,0.6336,3743.6,3743.0,0.4676]
["bitfinex","ETHUSD",1760695031151,3.09071326,3743.1,3743.0,0.4676]
["bitfinex","ETHUSD",1760695031322,2.67158237,3743.1,3743.0,0.4676]
["bitfinex","ETHUSD",1760695031949,2.67158237,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760695032152,3.21054389,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760695032355,3.34299927,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760695032776,3.62968851,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760695033968,6.41008851,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760695034718,5.99128851,3743.1,3743.0,0.003]
["bitfinex","ETHUSD",1760695035241,5.99128851,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695035416,13.07465894,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695035819,10.40307657,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695036028,13.07385894,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695036318,5.99048851,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695036731,5.45232699,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695036934,4.81872699,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695037142,11.90209742,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695037747,0.41914462,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695037929,3.09072699,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695038639,3.09072699,3743.1,3743.0,0.4686]
["bitfinex","ETHUSD",1760695039146,3.09072699,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695039723,0.41914462,3743.1,3743.0,0.4686]
["bitfinex","ETHUSD",1760695041746,7.08337043,3744.0,3743.0,0.4686]
["bitfinex","ETHUSD",1760695041948,2.67106747,3743.9,3743.1,3.15109744]
["bitfinex","ETHUSD",1760695042252,0.41906973,3743.7,3743.2,0.4539]
["bitfinex","ETHUSD",1760695043556,0.41906973,3743.7,3743.3,0.4539]
["bitfinex","ETHUSD",1760695043856,0.41906973,3743.7,3743.4,0.4539]
["bitfinex","ETHUSD",1760695044073,7.08337043,3743.6,3743.1,0.1655]
["bitfinex","ETHUSD",1760695044252,2.67152168,3743.2,3743.0,0.004]
["bitfinex","ETHUSD",1760695044453,9.754835,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695044761,7.08337043,3743.3,3743.1,0.4539]
["bitfinex","ETHUSD",1760695044951,7.50247632,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695045542,10.17395957,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695046141,0.41910589,3743.3,3743.1,0.4539]
["bitfinex","ETHUSD",1760695046347,0.41910589,3743.3,3743.2,0.4539]
["bitfinex","ETHUSD",1760695047363,0.41910589,3743.3,3743.2,0.78340503]
["bitfinex","ETHUSD",1760695047533,0.41910589,3743.3,3743.2,0.4539]
["bitfinex","ETHUSD",1760695048326,0.41910589,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695048526,0.41910589,3743.3,3743.0,3.12954837]
["bitfinex","ETHUSD",1760695048972,0.41910589,3743.3,3743.0,0.4579]
["bitfinex","ETHUSD",1760695049870,0.41910589,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695050056,2.67158237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695050255,3.09057429,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695050457,0.41910589,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695050765,0.41910589,3743.3,3743.1,0.6194]
["bitfinex","ETHUSD",1760695051331,0.41910589,3743.3,3743.2,0.4539]
["bitfinex","ETHUSD",1760695052373,0.41910589,3743.3,3743.1,0.1655]
["bitfinex","ETHUSD",1760695052673,2.67155542,3743.2,3743.0,0.004]
["bitfinex","ETHUSD",1760695052873,0.41910589,3743.3,3743.0,0.004]
["bitfinex","ETHUSD",1760695053375,2.67153129,3743.2,3743.0,0.004]
["bitfinex","ETHUSD",1760695053939,2.67158237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695054377,3.7012561,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695059689,5.4292561,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695059903,5.4284561,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695060699,4.9796561,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695061615,5.4284561,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695062299,6.0620561,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695062801,4.9796561,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695063216,6.16920866,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695066920,6.14940866,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695067126,5.72040866,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695067496,12.80378107,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695068330,12.17018107,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695068829,11.48495478,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695069892,4.40158237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695070090,11.48495478,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695070894,1.73,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695071099,11.48495478,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695072026,4.40158237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695072225,0.002,3743.1,3743.0,0.4741]
["bitfinex","ETHUSD",1760695072523,2.67358237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695073415,4.13770529,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695073584,2.67358237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695074591,3.11178237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695076091,2.67358237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695078690,0.002,3743.1,3743.0,0.4741]
["bitfinex","ETHUSD",1760695078890,0.002,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695079110,2.67358237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695081425,0.002,3743.1,3743.0,0.4741]
["bitfinex","ETHUSD",1760695081656,3.11178237,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695081825,6.05636813,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695082261,6.68996813,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695082724,6.25176813,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695082925,5.61816813,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695083126,6.52646813,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695083561,5.45386813,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695083930,4.98376813,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695085924,5.40292591,3743.1,3743.0,0.004]
["bitfinex","ETHUSD",1760695087378,5.40292591,3743.1,3742.6,0.001]
["bitfinex","ETHUSD",1760695087581,13.72663324,3741.6,3739.2,0.1675]
["bitfinex","ETHUSD",1760695087727,14.54240138,3741.6,3740.4,0.1655]
["bitfinex","ETHUSD",1760695087930,14.54240138,3741.6,3739.2,0.1675]
["bitfinex","ETHUSD",1760695087931,5.03482497,3740.8,3739.2,0.1675]
["bitfinex","ETHUSD",1760695088230,5.314526,3740.3,3738.7,0.4308]
["bitfinex","ETHUSD",1760695088429,0.3456536,3740.3,3738.7,0.4308]
["bitfinex","ETHUSD",1760695088661,0.6336,3740.6,3738.7,0.4308]
["bitfinex","ETHUSD",1760695088869,2.67384594,3740.0,3738.7,0.4308]
["bitfinex","ETHUSD",1760695089084,0.4308,3740.2,3738.7,0.4308]
["bitfinex","ETHUSD",1760695089237,2.6737253,3740.1,3738.8,0.92886798]
["bitfinex","ETHUSD",1760695089572,0.46608034,3740.1,3740.0,0.1675]
["bitfinex","ETHUSD",1760695089770,0.419464,3740.1,3740.0,0.5983]
["bitfinex","ETHUSD",1760695090153,0.04660962,3740.5,3740.0,0.5983]
["bitfinex","ETHUSD",1760695090356,2.67307135,3741.1,3740.1,0.4308]
["bitfinex","ETHUSD",1760695090557,0.04660651,3741.0,3740.2,0.32720965]
["bitfinex","ETHUSD",1760695090749,0.04660651,3741.0,3740.3,0.4308]
["bitfinex","ETHUSD",1760695091839,8.73898634,3741.0,3740.2,0.4308]
["bitfinex","ETHUSD",1760695092257,2.67320791,3740.9,3740.2,0.4308]
["bitfinex","ETHUSD",1760695092473,8.73898634,3741.0,3740.2,0.4308]
["bitfinex","ETHUSD",1760695092673,2.67341996,3740.6,3740.0,0.1675]
["bitfinex","ETHUSD",1760695092873,8.69237983,3740.4,3739.0,0.1655]
["bitfinex","ETHUSD",1760695093083,8.69237983,3740.4,3739.6,0.4308]
["bitfinex","ETHUSD",1760695093084,2.6735883,3740.3,3739.6,0.4308]
["bitfinex","ETHUSD",1760695093378,2.67365381,3740.2,3739.0,0.1655]
["bitfinex","ETHUSD",1760695093576,2.67378745,3740.1,3739.0,3.27080965]
["bitfinex","ETHUSD",1760695093790,2.67378401,3740.1,3739.1,0.4308]
["bitfinex","ETHUSD",1760695093997,0.4671,3740.1,3739.0,0.1655]
["bitfinex","ETHUSD",1760695094276,2.67401128,3739.7,3738.5,0.1655]
["bitfinex","ETHUSD",1760695094476,2.67437539,3739.2,3738.5,0.1655]
["bitfinex","ETHUSD",1760695094637,2.67415429,3739.5,3738.5,0.1655]
["bitfinex","ETHUSD",1760695094843,2.67415429,3739.5,3737.5,1.728]
["bitfinex","ETHUSD",1760695094844,21.29286778,3738.6,3736.1,0.80457966]
["bitfinex","ETHUSD",1760695095065,0.2139,3738.6,3737.3,0.1635]
["bitfinex","ETHUSD",1760695095263,0.4671,3738.9,3737.3,0.19025728]
["bitfinex","ETHUSD",1760695095264,0.2139,3738.9,3737.3,0.19025728]
["bitfinex","ETHUSD",1760695095481,0.4671,3739.5,3738.0,2.67516359]
["bitfinex","ETHUSD",1760695095652,0.41961759,3738.9,3738.1,0.89056791]
["bitfinex","ETHUSD",1760695095856,0.41961759,3738.9,3738.2,0.4308]
["bitfinex","ETHUSD",1760695096164,0.41961759,3738.9,3738.4,2.67492535]
["bitfinex","ETHUSD",1760695096472,0.41961759,3738.9,3738.5,0.4308]
["bitfinex","ETHUSD",1760695096684,0.41961759,3738.9,3738.6,0.4308]
["bitfinex","ETHUSD",1760695096855,0.41961759,3738.9,3738.7,0.4308]
["bitfinex","ETHUSD",1760695097179,0.04662384,3739.5,3738.7,0.4308]
["bitfinex","ETHUSD",1760695097380,0.41955444,3739.4,3738.7,0.4308]
["bitfinex","ETHUSD",1760695097880,0.41955444,3739.4,3738.5,2.67486889]
["bitfinex","ETHUSD",1760695098065,0.41955444,3739.4,3739.3,0.1655]
["bitfinex","ETHUSD",1760695101449,0.04662384,3739.5,3739.3,3.29439732]
["bitfinex","ETHUSD",1760695101645,0.6825,3740.6,3739.5,2.67409659]
["bitfinex","ETHUSD",1760695101884,0.41948611,3740.0,3739.6,2.67403194]
["bitfinex","ETHUSD",1760695102058,0.04661644,3740.3,3739.6,0.4546]
["bitfinex","ETHUSD",1760695103766,0.04661644,3740.3,3739.6,3.12866869]
["bitfinex","ETHUSD",1760695104085,0.04661644,3740.3,3739.6,1.05154547]
["bitfinex","ETHUSD",1760695104282,0.04661644,3740.3,3739.3,0.1665]
["bitfinex","ETHUSD",1760695104491,1.728,3740.2,3739.3,2.84078142]
["bitfinex","ETHUSD",1760695104705,2.6737253,3740.1,3739.3,0.1665]
["bitfinex","ETHUSD",1760695104871,2.67394505,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1760695105196,2.67388278,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1760695105555,0.04661862,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1760695105866,0.04661862,3739.8,3739.4,0.4546]
["bitfinex","ETHUSD",1760695106066,2.67351822,3740.4,3739.5,0.4546]
["bitfinex","ETHUSD",1760695106286,0.41948229,3739.9,3739.5,0.4546]
["bitfinex","ETHUSD",1760695106455,0.0466173,3740.2,3739.6,0.4546]
["bitfinex","ETHUSD",1760695106651,2.67344452,3740.5,3739.6,0.4546]
["bitfinex","ETHUSD",1760695106985,0.4660738,3740.3,3739.6,0.78093348]
["bitfinex","ETHUSD",1760695107171,0.4660738,3740.3,3739.3,0.001]
["bitfinex","ETHUSD",1760695107172,2.67365381,3740.2,3739.3,0.001]
["bitfinex","ETHUSD",1760695107376,2.67377334,3740.1,3739.3,0.001]
["bitfinex","ETHUSD",1760695107971,2.67381704,3740.0,3739.3,0.001]
["bitfinex","ETHUSD",1760695108173,2.67387601,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1760695108354,2.88837601,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1760695108560,0.41949452,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1760695109865,0.38224154,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1760695110068,0.04661845,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1760695110386,0.04661845,3739.9,3739.6,2.67407923]
["bitfinex","ETHUSD",1760695110588,0.04661845,3739.9,3739.7,0.4546]
["bitfinex","ETHUSD",1760695110788,0.04661845,3739.9,3739.3,0.4556]
["bitfinex","ETHUSD",1760695111094,0.04661845,3739.9,3739.4,2.67420308]
["bitfinex","ETHUSD",1760695111292,0.04661845,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1760695111589,0.26111845,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1760695111890,0.26111845,3739.9,3739.3,2.67529343]
["bitfinex","ETHUSD",1760695112102,0.26111845,3739.9,3739.3,0.001]
["bitfinex","ETHUSD",1760695112479,2.67395413,3739.8,3739.3,0.001]
["bitfinex","ETHUSD",1760695112821,2.6740342,3739.7,3739.3,0.001]
["bitfinex","ETHUSD",1760695112972,0.468,3739.7,3739.3,0.001]
["bitfinex","ETHUSD",1760695113165,3.1420226,3739.7,3739.3,0.001]
["bitfinex","ETHUSD",1760695113367,0.468,3739.7,3739.3,0.001]
["bitfinex","ETHUSD",1760695115296,0.468,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1760695115703,3.14208526,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1760695116068,0.468,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1760695116286,0.8875279,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1760695118815,0.4195279,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1760695119226,0.8017939,3739.6,3739.3,0.001]
["bitfinex","ETHUSD",1760695119426,0.468,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1760695120131,0.04662176,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1760695124299,0.04662176,3739.5,3739.3,0.4556]
["bitfinex","ETHUSD",1760695124499,0.04662176,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1760695125230,0.002,3740.2,3739.4,0.4546]
["bitfinex","ETHUSD",1760695125424,2.67566709,3740.2,3739.4,0.4546]
["bitfinex","ETHUSD",1760695125624,1.0,3739.5,3739.4,3.12882581]
["bitfinex","ETHUSD",1760695125806,1.0,3739.5,3739.4,0.4546]
["bitfinex","ETHUSD",1760695126643,1.0,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1760695128113,0.468,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760695128454,5.92270066,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1760695129247,3.3081119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1760695129843,5.5041119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1760695130020,26.62971491,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1760695130223,37.74767091,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1760695130538,40.70317087,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1760695131038,40.70237087,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1760695131344,40.70237087,3739.0,3737.2,0.99261313]
["bitfinex","ETHUSD",1760695131345,0.6336,3737.9,3737.2,0.99261313]
["bitfinex","ETHUSD",1760695131518,2.89562846,3737.3,3737.2,0.99261313]
["bitfinex","ETHUSD",1760695131723,12.75978246,3737.3,3737.2,0.57299613]
["bitfinex","ETHUSD",1760695131942,8.52991667,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695132243,3.75719021,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695132417,9.24291867,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695132626,6.43291867,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695132816,2.02919021,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695133012,1.472068,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695133748,0.04665206,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695134410,0.47825206,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695134606,26.5945483,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695135049,24.33865052,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695135213,4.11413542,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695135414,5.9354112,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695135648,3.25968274,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695136309,0.2199,3738.0,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695136310,0.13750934,3738.1,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695136508,0.4294,3741.1,3737.9,2.67522973]
["bitfinex","ETHUSD",1760695136714,0.26654668,3739.8,3738.0,2.29795858]
["bitfinex","ETHUSD",1760695136921,0.26654668,3739.8,3738.3,2.67494711]
["bitfinex","ETHUSD",1760695136922,0.4273,3739.7,3738.3,2.67494711]
["bitfinex","ETHUSD",1760695137152,0.4273,3739.7,3738.2,0.467]
["bitfinex","ETHUSD",1760695137370,1.728,3739.6,3738.2,0.467]
["bitfinex","ETHUSD",1760695137659,0.4273,3739.4,3738.0,0.1675]
["bitfinex","ETHUSD",1760695138148,0.04663225,3739.2,3738.1,0.467]
["bitfinex","ETHUSD",1760695138325,0.04663225,3739.2,3738.1,3.47311523]
["bitfinex","ETHUSD",1760695138963,0.04663225,3739.2,3738.1,0.79796695]
["bitfinex","ETHUSD",1760695139119,0.04663225,3739.2,3738.3,2.6750127]
["bitfinex","ETHUSD",1760695139319,0.04663225,3739.2,3738.4,2.67493063]
["bitfinex","ETHUSD",1760695139553,0.04663225,3739.2,3738.3,2.6749948]
["bitfinex","ETHUSD",1760695139850,0.002,3739.0,3738.4,2.67492987]
["bitfinex","ETHUSD",1760695140256,0.002,3739.0,3738.2,3.14208231]
["bitfinex","ETHUSD",1760695140257,0.002,3739.0,3738.5,3.14186594]
["bitfinex","ETHUSD",1760695140557,0.002,3739.0,3738.5,0.467]
["bitfinex","ETHUSD",1760695140721,0.002,3739.0,3738.1,0.467]
["bitfinex","ETHUSD",1760695141061,0.002,3739.0,3738.2,2.67508426]
["bitfinex","ETHUSD",1760695141475,0.04662957,3738.8,3737.2,0.97539613]
["bitfinex","ETHUSD",1760695141678,0.6336,3738.6,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695141837,2.3616,3738.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695142170,0.6336,3738.1,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695142380,0.6336,3738.2,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695142538,0.6336,3738.0,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695142736,0.04664881,3737.9,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695142940,0.6336,3737.8,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695143139,2.3616,3737.6,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695143386,0.6336,3737.4,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695143856,0.4193,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695144451,0.6336,3737.7,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695144665,0.41982301,3737.3,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695144977,1.0529,3738.4,3737.2,0.97539613]
["bitfinex","ETHUSD",1760695145286,0.41976079,3737.4,3737.2,0.97539613]
["bitfinex","ETHUSD",1760695145488,0.4193,3738.4,3737.3,0.81828184]
["bitfinex","ETHUSD",1760695145639,0.41975731,3737.6,3737.3,0.81828184]
["bitfinex","ETHUSD",1760695145842,0.41975731,3737.6,3737.4,0.4367]
["bitfinex","ETHUSD",1760695146178,0.41974262,3737.6,3737.3,0.4367]
["bitfinex","ETHUSD",1760695146375,0.41974262,3737.6,3737.2,0.53869613]
["bitfinex","ETHUSD",1760695146672,0.228,3738.9,3737.4,22.31555532]
["bitfinex","ETHUSD",1760695146884,0.41971836,3738.2,3737.6,2.6755091]
["bitfinex","ETHUSD",1760695147090,0.04664002,3738.6,3738.1,0.1675]
["bitfinex","ETHUSD",1760695147577,0.04664002,3738.6,3737.6,0.4367]
["bitfinex","ETHUSD",1760695148141,0.04664002,3738.6,3737.7,2.67539072]
["bitfinex","ETHUSD",1760695148344,0.04664002,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695148752,0.04664002,3738.6,3738.5,0.6042]
["bitfinex","ETHUSD",1760695149143,0.41967916,3738.8,3738.5,0.93211551]
["bitfinex","ETHUSD",1760695149349,0.41967916,3738.8,3738.5,0.1675]
["bitfinex","ETHUSD",1760695149781,0.04663105,3739.1,3738.6,0.4367]
["bitfinex","ETHUSD",1760695149997,0.002,3739.4,3738.9,2.67458343]
["bitfinex","ETHUSD",1760695150503,0.002,3739.4,3738.9,3.11128343]
["bitfinex","ETHUSD",1760695150977,0.002,3739.4,3738.9,0.4367]
["bitfinex","ETHUSD",1760695151177,0.002,3739.4,3736.4,2.67630524]
["bitfinex","ETHUSD",1760695151178,0.002,3739.4,3738.3,0.4367]
["bitfinex","ETHUSD",1760695151350,0.42155318,3739.0,3738.6,0.4367]
["bitfinex","ETHUSD",1760695151546,0.42155318,3739.0,3738.7,0.74785508]
["bitfinex","ETHUSD",1760695151779,0.42155318,3739.0,3738.8,0.4367]
["bitfinex","ETHUSD",1760695153144,0.42155318,3739.0,3738.9,0.4367]
["bitfinex","ETHUSD",1760695153391,0.46818042,3739.0,3738.9,0.4367]
["bitfinex","ETHUSD",1760695153592,0.04862724,3739.0,3738.9,3.11128343]
["bitfinex","ETHUSD",1760695153771,0.002,3739.0,3738.9,3.11128343]
["bitfinex","ETHUSD",1760695153945,0.002,3739.0,3738.9,3.82348374]
["bitfinex","ETHUSD",1760695154987,0.002,3739.0,3738.3,0.4367]
["bitfinex","ETHUSD",1760695154988,0.0012,3739.0,3738.3,0.4367]
["bitfinex","ETHUSD",1760695155185,0.1949,3738.9,3738.2,0.1675]
["bitfinex","ETHUSD",1760695155361,0.1949,3738.9,3737.9,0.5703]
["bitfinex","ETHUSD",1760695155559,0.1949,3738.9,3737.9,0.4367]
["bitfinex","ETHUSD",1760695156088,0.1949,3738.9,3737.5,2.80916194]
["bitfinex","ETHUSD",1760695156089,0.1949,3738.9,3737.5,0.4367]
["bitfinex","ETHUSD",1760695156259,0.1949,3738.9,3737.6,0.32460156]
["bitfinex","ETHUSD",1760695156447,0.1949,3738.9,3737.5,0.4367]
["bitfinex","ETHUSD",1760695156448,3.11637208,3738.8,3737.5,0.4367]
["bitfinex","ETHUSD",1760695156664,0.4663026,3738.6,3737.5,0.4367]
["bitfinex","ETHUSD",1760695157471,0.4663026,3738.6,3737.6,0.1336]
["bitfinex","ETHUSD",1760695157701,0.4663026,3738.6,3737.9,2.67526533]
["bitfinex","ETHUSD",1760695157906,0.4663026,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695158670,0.4683026,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695159103,0.4683026,3738.6,3737.6,0.4367]
["bitfinex","ETHUSD",1760695159266,0.4683026,3738.6,3737.7,2.98666654]
["bitfinex","ETHUSD",1760695159466,0.4683026,3738.6,3737.8,0.4367]
["bitfinex","ETHUSD",1760695159665,0.4683026,3738.6,3737.7,2.98662674]
["bitfinex","ETHUSD",1760695160004,0.4683026,3738.6,3737.8,0.4367]
["bitfinex","ETHUSD",1760695160178,0.4683026,3738.6,3737.6,0.4367]
["bitfinex","ETHUSD",1760695160377,0.4683026,3738.6,3737.6,0.74803451]
["bitfinex","ETHUSD",1760695160608,0.4683026,3738.6,3737.6,3.42349379]
["bitfinex","ETHUSD",1760695160827,0.4683026,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695161304,0.4683026,3738.6,3738.2,0.1675]
["bitfinex","ETHUSD",1760695161707,0.4683026,3738.6,3737.3,0.001]
["bitfinex","ETHUSD",1760695161912,0.4683026,3738.6,3737.4,0.24321961]
["bitfinex","ETHUSD",1760695161913,0.4393,3738.5,3737.4,0.24321961]
["bitfinex","ETHUSD",1760695162082,0.4683026,3738.6,3737.4,0.24321961]
["bitfinex","ETHUSD",1760695162083,0.4683026,3738.6,3737.4,0.68701961]
["bitfinex","ETHUSD",1760695162484,0.4683026,3738.6,3737.4,0.4438]
["bitfinex","ETHUSD",1760695162877,0.4683026,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695163074,0.4683026,3738.6,3738.2,0.1675]
["bitfinex","ETHUSD",1760695163278,0.4683026,3738.6,3738.2,0.6113]
["bitfinex","ETHUSD",1760695163473,0.4683026,3738.6,3738.2,0.1675]
["bitfinex","ETHUSD",1760695163977,0.4683026,3738.6,3737.5,0.4438]
["bitfinex","ETHUSD",1760695164212,0.4683026,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695164213,0.04863732,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695164777,0.002,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695165185,0.002,3738.6,3738.5,3.2861696]
["bitfinex","ETHUSD",1760695165406,0.002,3738.6,3738.5,3.88228681]
["bitfinex","ETHUSD",1760695166111,0.002,3738.6,3738.5,0.76361721]
["bitfinex","ETHUSD",1760695166313,0.002,3738.6,3737.3,0.02775728]
["bitfinex","ETHUSD",1760695166525,0.002,3738.6,3737.6,0.4438]
["bitfinex","ETHUSD",1760695166726,0.002,3738.6,3738.5,0.1675]
["bitfinex","ETHUSD",1760695167026,0.002,3738.6,3738.5,2.8423696]
["bitfinex","ETHUSD",1760695167534,0.002,3738.6,3738.4,0.1675]
["bitfinex","ETHUSD",1760695167686,0.002,3738.6,3738.4,2.84242609]
["bitfinex","ETHUSD",1760695168028,0.002,3738.6,3738.4,0.49612261]
["bitfinex","ETHUSD",1760695168208,0.002,3738.6,3738.4,0.1675]
["bitfinex","ETHUSD",1760695169624,0.002,3738.6,3738.5,0.4438]
["bitfinex","ETHUSD",1760695169830,0.002,3738.6,3738.4,0.1675]
["bitfinex","ETHUSD",1760695169985,0.002,3738.6,3738.5,0.4438]
["bitfinex","ETHUSD",1760695170526,0.002,3738.6,3738.4,0.1675]
["bitfinex","ETHUSD",1760695171132,0.002,3738.6,3738.5,0.4438]
["bitfinex","ETHUSD",1760695171890,0.002,3738.6,3738.5,0.77243821]
["bitfinex","ETHUSD",1760695172385,0.002,3738.6,3738.5,3.44730781]
["bitfinex","ETHUSD",1760695172588,0.002,3738.6,3738.5,0.77243821]
["bitfinex","ETHUSD",1760695172789,0.002,3738.6,3738.5,0.4438]
["bitfinex","ETHUSD",1760695173989,0.002,3738.6,3738.5,3.1186696]
["bitfinex","ETHUSD",1760695174416,0.002,3738.6,3738.5,0.4438]
["bitfinex","ETHUSD",1760695174595,0.002,3738.6,3738.4,2.97603531]
["bitfinex","ETHUSD",1760695174794,0.002,3738.6,3738.5,3.1186696]
["bitfinex","ETHUSD",1760695174995,0.002,3738.6,3738.5,3.72814625]
["bitfinex","ETHUSD",1760695175196,0.002,3738.6,3738.5,1.05327665]
["bitfinex","ETHUSD",1760695175696,0.002,3738.6,3738.5,3.72814625]
["bitfinex","ETHUSD",1760695177599,0.002,3738.6,3738.5,0.60947665]
["bitfinex","ETHUSD",1760695177793,0.002,3738.6,3738.4,0.1336]
["bitfinex","ETHUSD",1760695178233,0.002,3738.6,3738.4,2.80853298]
["bitfinex","ETHUSD",1760695178399,0.002,3738.6,3738.4,0.1336]
["bitfinex","ETHUSD",1760695178599,0.0012,3738.6,3738.4,0.1336]
["bitfinex","ETHUSD",1760695179032,0.4389,3738.5,3737.6,0.4448]
["bitfinex","ETHUSD",1760695179228,0.4389,3738.5,3737.6,0.1346]
["bitfinex","ETHUSD",1760695179430,0.4389,3738.5,3737.6,0.001]
["bitfinex","ETHUSD",1760695180031,0.35344294,3738.4,3737.6,0.001]
["bitfinex","ETHUSD",1760695180207,0.4389,3738.5,3737.6,0.001]
["bitfinex","ETHUSD",1760695180406,0.04663773,3738.4,3737.6,0.001]
["bitfinex","ETHUSD",1760695180607,0.48553773,3738.4,3737.6,0.001]
["bitfinex","ETHUSD",1760695183138,0.4389,3738.4,3737.6,0.001]
["bitfinex","ETHUSD",1760695184239,2.67523564,3738.0,3737.6,0.001]
["bitfinex","ETHUSD",1760695184407,0.26752356,3737.9,3737.6,0.001]
["bitfinex","ETHUSD",1760695184733,0.70642356,3737.9,3737.6,0.001]
["bitfinex","ETHUSD",1760695184898,1.12617952,3737.9,3737.6,0.001]
["bitfinex","ETHUSD",1760695185298,0.41975596,3737.9,3737.6,0.001]
["bitfinex","ETHUSD",1760695185502,0.4389,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1760695186517,2.1669,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1760695186722,3.11430884,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1760695186925,0.4389,3737.8,3737.6,0.001]
["bitfinex","ETHUSD",1760695187115,0.53086324,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760695187429,3.20630535,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760695187632,3.64520535,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760695187839,6.00680535,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760695188151,19.50355079,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1760695188752,3.30925687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695188915,12.94064612,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695189114,14.41320812,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695189334,14.83309098,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695189547,4.34813011,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695189748,2.58678286,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695189951,3.22038286,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695190125,5.89603973,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695191151,35.87204005,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695191851,13.06167873,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695192249,14.03937973,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695192452,13.76344873,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695192653,12.46574873,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695192855,12.16344873,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695193053,12.16344873,3737.4,3731.7,2.6796753]
["bitfinex","ETHUSD",1760695193054,16.479622,3735.5,3731.7,2.6796753]
["bitfinex","ETHUSD",1760695193223,2.67683481,3735.8,3733.3,0.1998]
["bitfinex","ETHUSD",1760695193224,1.728,3735.0,3733.3,0.1998]
["bitfinex","ETHUSD",1760695193423,1.728,3735.0,3731.4,0.6]
["bitfinex","ETHUSD",1760695193424,0.1979,3733.4,3731.5,0.6089]
["bitfinex","ETHUSD",1760695193650,0.6336,3733.3,3732.3,0.1655]
["bitfinex","ETHUSD",1760695193859,0.1979,3733.4,3732.3,0.1655]
["bitfinex","ETHUSD",1760695194026,0.4305,3734.4,3732.3,0.6099]
["bitfinex","ETHUSD",1760695194239,0.2216,3734.2,3733.3,0.1998]
["bitfinex","ETHUSD",1760695194660,2.378,3734.2,3732.5,1.728]
["bitfinex","ETHUSD",1760695194832,2.378,3734.2,3732.3,0.1655]
["bitfinex","ETHUSD",1760695194833,0.6336,3734.0,3732.3,0.1655]
["bitfinex","ETHUSD",1760695195029,1.728,3733.8,3732.3,0.1655]
["bitfinex","ETHUSD",1760695195229,11.362882,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1760695195562,0.6336,3732.4,3731.4,0.6]
["bitfinex","ETHUSD",1760695195766,0.4261,3732.7,3731.4,0.6]
["bitfinex","ETHUSD",1760695196068,0.4261,3733.2,3731.4,0.6]
["bitfinex","ETHUSD",1760695196254,0.6336,3733.0,3731.4,0.6]
["bitfinex","ETHUSD",1760695196455,1.05393393,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760695196633,0.42033393,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760695197162,0.4261,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1760695197664,0.4261,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760695197864,0.6882141,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760695198074,1.0597,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760695200347,0.6336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760695200532,1.0597,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760695200738,0.6336,3731.9,3731.4,0.6]
["bitfinex","ETHUSD",1760695200939,0.50410666,3731.8,3731.4,0.6]
["bitfinex","ETHUSD",1760695201134,0.2181,3733.0,3731.5,0.4444]
["bitfinex","ETHUSD",1760695201135,2.3767,3733.0,3731.5,0.4444]
["bitfinex","ETHUSD",1760695201372,0.42040718,3731.9,3731.5,0.4444]
["bitfinex","ETHUSD",1760695201555,0.42040718,3731.9,3731.7,2.67973437]
["bitfinex","ETHUSD",1760695201869,0.42033223,3732.6,3732.1,2.6794566]
["bitfinex","ETHUSD",1760695202075,0.42033223,3732.6,3732.5,0.1655]
["bitfinex","ETHUSD",1760695202233,0.2203,3735.1,3732.5,0.5935]
["bitfinex","ETHUSD",1760695202234,0.4008,3734.3,3732.5,0.5935]
["bitfinex","ETHUSD",1760695202437,0.42026899,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1760695202637,0.0466976,3733.8,3733.1,0.6286]
["bitfinex","ETHUSD",1760695202866,0.2203,3735.1,3733.2,0.428]
["bitfinex","ETHUSD",1760695203068,0.42017234,3734.4,3733.2,3.10660775]
["bitfinex","ETHUSD",1760695203233,0.04669203,3734.1,3733.8,2.67823613]
["bitfinex","ETHUSD",1760695203437,0.42017234,3734.4,3734.0,2.84752809]
["bitfinex","ETHUSD",1760695203732,0.42017234,3734.4,3734.0,0.1695]
["bitfinex","ETHUSD",1760695203940,0.42017234,3734.4,3733.4,0.428]
["bitfinex","ETHUSD",1760695204137,0.87407234,3734.4,3733.1,0.2006]
["bitfinex","ETHUSD",1760695204332,1.728,3734.3,3732.2,0.428]
["bitfinex","ETHUSD",1760695204567,1.728,3733.5,3732.0,0.1695]
["bitfinex","ETHUSD",1760695204771,0.6808,3733.4,3732.1,0.428]
["bitfinex","ETHUSD",1760695205072,0.6808,3733.4,3731.5,3.10783319]
["bitfinex","ETHUSD",1760695205073,0.42029542,3733.2,3731.5,3.10783319]
["bitfinex","ETHUSD",1760695205275,2.67908097,3732.7,3731.2,0.1645]
["bitfinex","ETHUSD",1760695205447,0.6336,3732.5,3730.9,0.1655]
["bitfinex","ETHUSD",1760695205649,0.75814,3732.4,3731.1,0.1645]
["bitfinex","ETHUSD",1760695205850,21.16425434,3733.0,3731.1,0.1645]
["bitfinex","ETHUSD",1760695205851,0.4539,3732.9,3731.1,2.84466396]
["bitfinex","ETHUSD",1760695206051,0.4539,3732.9,3729.7,2.68115288]
["bitfinex","ETHUSD",1760695206052,0.2269,3731.5,3730.6,0.1655]
["bitfinex","ETHUSD",1760695206362,0.64729171,3732.6,3731.4,1.028]
["bitfinex","ETHUSD",1760695206566,0.64729171,3732.6,3731.4,3.70795441]
["bitfinex","ETHUSD",1760695206757,0.64729171,3732.6,3731.5,0.38724544]
["bitfinex","ETHUSD",1760695207147,0.42039171,3732.6,3731.7,2.67972648]
["bitfinex","ETHUSD",1760695207349,0.42039171,3732.6,3731.8,0.428]
["bitfinex","ETHUSD",1760695207568,0.42039171,3732.6,3731.6,3.10777071]
["bitfinex","ETHUSD",1760695207888,0.42039171,3732.6,3731.4,3.27994871]
["bitfinex","ETHUSD",1760695207889,0.42039171,3732.6,3732.5,0.1695]
["bitfinex","ETHUSD",1760695208039,0.42039171,3732.6,3732.1,0.1695]
["bitfinex","ETHUSD",1760695208474,0.42039171,3732.6,3732.2,0.43444573]
["bitfinex","ETHUSD",1760695208678,0.42039171,3732.6,3732.3,0.44546521]
["bitfinex","ETHUSD",1760695208851,0.42039171,3732.6,3732.4,0.428]
["bitfinex","ETHUSD",1760695209196,0.42039171,3732.6,3732.5,0.428]
["bitfinex","ETHUSD",1760695209339,0.42039171,3732.6,3732.5,3.10716945]
["bitfinex","ETHUSD",1760695209545,0.4539,3734.5,3732.5,0.5616]
["bitfinex","ETHUSD",1760695209764,0.2269,3735.0,3734.0,0.2006]
["bitfinex","ETHUSD",1760695209940,0.1634,3734.9,3734.0,0.2006]
["bitfinex","ETHUSD",1760695210141,0.4668058,3734.7,3734.1,0.428]
["bitfinex","ETHUSD",1760695210983,0.002,3738.2,3734.2,0.0150534]
["bitfinex","ETHUSD",1760695211151,0.42003252,3735.4,3734.0,0.22361049]
["bitfinex","ETHUSD",1760695211486,0.4568,3736.9,3735.2,2.67722886]
["bitfinex","ETHUSD",1760695211487,2.266237,3736.8,3735.2,2.67722886]
["bitfinex","ETHUSD",1760695211668,0.41997375,3735.8,3735.1,2.67723689]
["bitfinex","ETHUSD",1760695211842,0.04667357,3736.1,3734.2,2.3616]
["bitfinex","ETHUSD",1760695212044,0.4568,3736.9,3734.5,0.6336]
["bitfinex","ETHUSD",1760695212045,0.41993412,3736.0,3734.5,0.6336]
["bitfinex","ETHUSD",1760695212239,0.41993412,3736.0,3735.4,2.67707257]
["bitfinex","ETHUSD",1760695212544,0.41993412,3736.0,3735.4,2.67707659]
["bitfinex","ETHUSD",1760695212841,0.41993412,3736.0,3735.4,3.10508269]
["bitfinex","ETHUSD",1760695213067,0.41993412,3736.0,3735.4,0.428]
["bitfinex","ETHUSD",1760695213440,0.41993412,3736.0,3735.4,0.73851833]
["bitfinex","ETHUSD",1760695213642,0.41993412,3736.0,3734.9,0.428]
["bitfinex","ETHUSD",1760695214084,0.6837,3735.9,3734.2,0.428]
["bitfinex","ETHUSD",1760695214253,6.240192,3735.7,3733.8,0.428]
["bitfinex","ETHUSD",1760695214570,0.4568,3735.6,3732.9,25.42913339]
["bitfinex","ETHUSD",1760695214769,0.42002407,3735.3,3734.1,0.428]
["bitfinex","ETHUSD",1760695214976,0.42002407,3735.3,3734.5,2.67773316]
["bitfinex","ETHUSD",1760695215149,0.42002407,3735.3,3734.6,0.45476882]
["bitfinex","ETHUSD",1760695215350,0.4568,3736.8,3734.6,0.428]
["bitfinex","ETHUSD",1760695215552,0.41997449,3736.1,3734.7,0.65457773]
["bitfinex","ETHUSD",1760695215751,0.41997449,3736.1,3734.9,0.6336]
["bitfinex","ETHUSD",1760695216076,0.41997449,3736.1,3735.0,0.59961777]
["bitfinex","ETHUSD",1760695216245,0.41997449,3736.1,3735.1,0.6336]
["bitfinex","ETHUSD",1760695216451,0.002,3737.8,3736.1,2.67654802]
["bitfinex","ETHUSD",1760695216452,0.4568,3737.6,3736.1,2.67654802]
["bitfinex","ETHUSD",1760695216667,0.41987737,3736.9,3736.2,0.01311647]
["bitfinex","ETHUSD",1760695216871,0.64677737,3736.9,3735.5,0.428]
["bitfinex","ETHUSD",1760695217487,0.69343503,3736.9,3735.0,0.1868]
["bitfinex","ETHUSD",1760695217677,0.4568,3736.8,3735.0,0.1868]
["bitfinex","ETHUSD",1760695217960,0.55541803,3736.7,3735.0,0.1868]
["bitfinex","ETHUSD",1760695218163,0.4199237,3736.4,3735.0,0.1868]
["bitfinex","ETHUSD",1760695218359,0.4199237,3736.4,3734.2,0.428]
["bitfinex","ETHUSD",1760695218600,0.4568,3736.3,3734.5,2.67771426]
["bitfinex","ETHUSD",1760695218761,0.4199237,3736.4,3734.2,0.428]
["bitfinex","ETHUSD",1760695218762,0.04666961,3736.1,3734.2,0.428]
["bitfinex","ETHUSD",1760695218961,1.73679246,3736.0,3734.5,2.67772091]
["bitfinex","ETHUSD",1760695219203,0.6837,3735.9,3734.2,0.428]
["bitfinex","ETHUSD",1760695219499,2.67722177,3735.3,3733.5,0.428]
["bitfinex","ETHUSD",1760695219658,0.4568,3735.2,3734.1,0.2006]
["bitfinex","ETHUSD",1760695219855,0.4568,3735.2,3733.5,0.428]
["bitfinex","ETHUSD",1760695220102,0.04668245,3735.0,3733.6,0.31065844]
["bitfinex","ETHUSD",1760695220305,0.6837,3734.9,3732.9,2.86563846]
["bitfinex","ETHUSD",1760695220518,2.6779513,3734.2,3732.1,0.428]
["bitfinex","ETHUSD",1760695220812,0.4568,3734.1,3732.3,0.1336]
["bitfinex","ETHUSD",1760695221010,2.67816492,3733.9,3732.1,0.428]
["bitfinex","ETHUSD",1760695221161,0.31348103,3734.0,3732.0,0.1336]
["bitfinex","ETHUSD",1760695221162,0.4568,3733.8,3732.0,0.1336]
["bitfinex","ETHUSD",1760695221492,0.4568,3733.8,3731.3,2.68002319]
["bitfinex","ETHUSD",1760695221493,0.6336,3733.6,3731.3,0.1336]
["bitfinex","ETHUSD",1760695221711,1.728,3733.4,3731.4,3.71285797]
["bitfinex","ETHUSD",1760695221887,0.84792375,3733.3,3731.5,1.08455528]
["bitfinex","ETHUSD",1760695222064,0.4203098,3733.1,3732.0,0.1336]
["bitfinex","ETHUSD",1760695222262,0.4203098,3733.1,3732.1,0.1868]
["bitfinex","ETHUSD",1760695222696,0.4203098,3733.1,3732.2,0.5655]
["bitfinex","ETHUSD",1760695222896,0.4203098,3733.1,3732.1,0.1868]
["bitfinex","ETHUSD",1760695222897,0.4203098,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1760695223074,0.0467004,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1760695223284,0.13500506,3735.5,3733.6,2.6783681]
["bitfinex","ETHUSD",1760695223285,0.4375,3735.2,3733.6,2.6783681]
["bitfinex","ETHUSD",1760695223478,0.46685242,3734.7,3733.3,0.1868]
["bitfinex","ETHUSD",1760695223677,0.4375,3734.6,3732.9,2.67886034]
["bitfinex","ETHUSD",1760695223894,0.46685242,3734.7,3733.4,0.1868]
["bitfinex","ETHUSD",1760695223895,0.4375,3734.5,3733.4,0.1868]
["bitfinex","ETHUSD",1760695224261,0.04669042,3734.4,3733.4,0.1868]
["bitfinex","ETHUSD",1760695224698,0.4375,3734.5,3733.4,0.1868]
["bitfinex","ETHUSD",1760695224992,0.04668972,3734.8,3733.6,2.67832689]
["bitfinex","ETHUSD",1760695225199,0.2269,3735.1,3733.5,2.67845185]
["bitfinex","ETHUSD",1760695225365,0.2168,3735.4,3733.7,0.4319]
["bitfinex","ETHUSD",1760695225564,2.90297405,3736.9,3735.0,2.67737617]
["bitfinex","ETHUSD",1760695225565,0.42009235,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760695225814,0.42009235,3735.1,3735.0,0.4319]
["bitfinex","ETHUSD",1760695225983,0.4375,3736.5,3734.9,0.2006]
["bitfinex","ETHUSD",1760695226174,0.41913866,3735.8,3735.0,0.4319]
["bitfinex","ETHUSD",1760695226414,0.4375,3736.8,3735.0,0.4319]
["bitfinex","ETHUSD",1760695226713,0.41990035,3736.3,3735.0,0.4319]
["bitfinex","ETHUSD",1760695226868,0.4375,3737.3,3736.2,0.1868]
["bitfinex","ETHUSD",1760695227064,0.41986654,3737.0,3736.2,0.1868]
["bitfinex","ETHUSD",1760695227273,0.41986654,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760695227465,0.41986654,3737.0,3736.9,0.4319]
["bitfinex","ETHUSD",1760695227692,0.002,3737.4,3737.0,2.67594327]
["bitfinex","ETHUSD",1760695227970,0.002,3737.4,3737.3,0.1868]
["bitfinex","ETHUSD",1760695228170,0.002,3737.4,3736.3,0.4319]
["bitfinex","ETHUSD",1760695228989,0.002,3737.4,3736.3,2.67644197]
["bitfinex","ETHUSD",1760695229177,0.002,3737.4,3736.2,0.1868]
["bitfinex","ETHUSD",1760695229377,0.002,3737.4,3736.2,0.90504294]
["bitfinex","ETHUSD",1760695229577,0.002,3737.4,3736.4,2.67636967]
["bitfinex","ETHUSD",1760695229915,0.002,3737.4,3736.2,3.29521343]
["bitfinex","ETHUSD",1760695229916,0.002,3737.4,3736.2,0.6187]
["bitfinex","ETHUSD",1760695230117,0.002,3737.4,3736.8,2.67602015]
["bitfinex","ETHUSD",1760695230412,0.002,3737.4,3736.7,0.02676158]
["bitfinex","ETHUSD",1760695230612,0.002,3737.4,3736.8,2.67607808]
["bitfinex","ETHUSD",1760695230772,0.002,3737.4,3736.6,0.4319]
["bitfinex","ETHUSD",1760695230968,0.002,3737.4,3736.2,0.1868]
["bitfinex","ETHUSD",1760695231183,0.002,3737.4,3736.3,2.67642439]
["bitfinex","ETHUSD",1760695231389,0.002,3737.4,3736.3,0.28632244]
["bitfinex","ETHUSD",1760695231589,0.002,3737.4,3736.3,2.96273976]
["bitfinex","ETHUSD",1760695231841,0.04664964,3737.2,3736.3,0.71822244]
["bitfinex","ETHUSD",1760695232014,0.04664964,3737.2,3736.4,2.67637297]
["bitfinex","ETHUSD",1760695232227,0.04664964,3737.2,3736.3,0.4319]
["bitfinex","ETHUSD",1760695232441,0.04664964,3737.2,3736.6,2.67621082]
["bitfinex","ETHUSD",1760695232754,0.002,3737.4,3737.1,0.1868]
["bitfinex","ETHUSD",1760695232921,0.002,3737.4,3736.7,2.67614351]
["bitfinex","ETHUSD",1760695233255,0.002,3737.4,3736.7,0.5352436]
["bitfinex","ETHUSD",1760695233405,0.002,3737.4,3736.3,0.4319]
["bitfinex","ETHUSD",1760695233605,0.002,3737.4,3736.3,0.5655]
["bitfinex","ETHUSD",1760695233860,0.002,3737.4,3736.2,0.1868]
["bitfinex","ETHUSD",1760695233861,0.4375,3737.3,3735.5,0.4319]
["bitfinex","ETHUSD",1760695234428,0.04665543,3736.9,3735.1,2.67730448]
["bitfinex","ETHUSD",1760695234643,0.04665543,3736.9,3735.2,0.4319]
["bitfinex","ETHUSD",1760695234815,0.41986035,3737.3,3736.8,0.1868]
["bitfinex","ETHUSD",1760695235017,0.002,3737.4,3736.1,0.1868]
["bitfinex","ETHUSD",1760695235423,0.002,3737.4,3736.2,2.67649773]
["bitfinex","ETHUSD",1760695235644,0.002,3737.4,3736.2,0.55399453]
["bitfinex","ETHUSD",1760695235967,0.002,3737.4,3736.2,0.98589453]
["bitfinex","ETHUSD",1760695236167,0.002,3737.4,3736.2,0.4319]
["bitfinex","ETHUSD",1760695236372,0.41978523,3737.3,3736.2,0.4319]
["bitfinex","ETHUSD",1760695236873,0.41978523,3737.3,3736.3,2.67639006]
["bitfinex","ETHUSD",1760695237061,0.41978523,3737.3,3736.2,0.4319]
["bitfinex","ETHUSD",1760695237257,0.41978523,3737.3,3736.2,3.10841358]
["bitfinex","ETHUSD",1760695237458,0.41978523,3737.3,3736.1,0.1868]
["bitfinex","ETHUSD",1760695237661,0.41978523,3737.3,3736.1,0.6187]
["bitfinex","ETHUSD",1760695238370,0.41978523,3737.3,3736.2,2.67645192]
["bitfinex","ETHUSD",1760695238572,0.04865086,3737.4,3737.2,0.1868]
["bitfinex","ETHUSD",1760695238943,0.002,3737.4,3737.2,0.1868]
["bitfinex","ETHUSD",1760695239138,0.002,3737.4,3736.8,0.4319]
["bitfinex","ETHUSD",1760695239372,0.002,3737.4,3736.6,2.67622972]
["bitfinex","ETHUSD",1760695239577,0.002,3737.4,3737.3,0.1868]
["bitfinex","ETHUSD",1760695239869,0.002,3737.4,3736.7,2.98693927]
["bitfinex","ETHUSD",1760695240282,0.002,3737.4,3736.8,2.67607492]
["bitfinex","ETHUSD",1760695240447,0.002,3737.4,3736.7,0.31081297]
["bitfinex","ETHUSD",1760695240870,0.002,3737.4,3737.3,0.1868]
["bitfinex","ETHUSD",1760695241377,0.002,3737.4,3736.2,2.3616]
["bitfinex","ETHUSD",1760695241543,0.002,3737.4,3736.1,0.1868]
["bitfinex","ETHUSD",1760695241752,0.4375,3737.3,3736.1,0.1868]
["bitfinex","ETHUSD",1760695241974,0.41977575,3737.2,3736.2,2.67650335]
["bitfinex","ETHUSD",1760695242144,0.41977575,3737.2,3736.2,0.76998566]
["bitfinex","ETHUSD",1760695242339,0.002,3737.4,3736.1,0.1868]
["bitfinex","ETHUSD",1760695242340,0.4375,3737.1,3736.1,0.1868]
["bitfinex","ETHUSD",1760695242576,0.4375,3737.1,3735.2,0.4319]
["bitfinex","ETHUSD",1760695242944,1.73,3737.4,3735.4,0.6336]
["bitfinex","ETHUSD",1760695242945,0.002,3737.4,3735.4,0.6336]
["bitfinex","ETHUSD",1760695243282,0.002,3737.4,3735.0,0.6336]
["bitfinex","ETHUSD",1760695243283,0.002,3737.4,3735.5,0.43833772]
["bitfinex","ETHUSD",1760695243589,0.002,3737.4,3736.2,2.67646514]
["bitfinex","ETHUSD",1760695244182,0.002,3737.4,3735.6,2.3616]
["bitfinex","ETHUSD",1760695244183,0.002,3737.4,3736.3,2.86318525]
["bitfinex","ETHUSD",1760695244347,0.002,3737.4,3736.3,0.1868]
["bitfinex","ETHUSD",1760695245283,0.4375,3737.3,3736.3,0.1868]
["bitfinex","ETHUSD",1760695245484,2.1655,3737.3,3735.2,0.4319]
["bitfinex","ETHUSD",1760695245644,0.21675,3737.2,3736.4,0.1868]
["bitfinex","ETHUSD",1760695245962,0.41983011,3736.9,3736.5,2.67624053]
["bitfinex","ETHUSD",1760695246163,0.002,3737.4,3736.6,0.4319]
["bitfinex","ETHUSD",1760695246363,0.41979197,3737.2,3736.4,2.86316309]
["bitfinex","ETHUSD",1760695246805,0.41979197,3737.2,3737.1,0.1868]
["bitfinex","ETHUSD",1760695247577,0.002,3737.4,3737.1,0.1868]
["bitfinex","ETHUSD",1760695247798,0.002,3737.4,3737.2,3.10770006]
["bitfinex","ETHUSD",1760695248090,0.002,3737.4,3737.1,0.1868]
["bitfinex","ETHUSD",1760695248291,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695248450,0.002,3737.4,3737.3,3.27275424]
["bitfinex","ETHUSD",1760695248651,0.002,3737.4,3737.3,3.70465424]
["bitfinex","ETHUSD",1760695249988,0.0012,3737.4,3737.3,3.70465424]
["bitfinex","ETHUSD",1760695251095,0.0012,3737.4,3737.3,0.59702578]
["bitfinex","ETHUSD",1760695251409,0.0012,3737.4,3736.6,2.67622459]
["bitfinex","ETHUSD",1760695251706,0.0012,3737.4,3737.2,0.1868]
["bitfinex","ETHUSD",1760695251906,0.0012,3737.4,3736.6,1.728]
["bitfinex","ETHUSD",1760695252107,0.0012,3737.4,3736.5,4.40429267]
["bitfinex","ETHUSD",1760695252312,0.0012,3737.4,3736.6,2.67621491]
["bitfinex","ETHUSD",1760695252607,0.0012,3737.4,3736.7,0.50327149]
["bitfinex","ETHUSD",1760695252808,0.0012,3737.4,3737.0,2.67588013]
["bitfinex","ETHUSD",1760695253112,0.0012,3737.4,3736.9,2.67600378]
["bitfinex","ETHUSD",1760695253408,0.0012,3737.4,3737.3,0.1868]
["bitfinex","ETHUSD",1760695253910,0.0012,3737.4,3737.3,2.86252846]
["bitfinex","ETHUSD",1760695254077,0.0012,3737.4,3737.3,0.1868]
["bitfinex","ETHUSD",1760695254479,0.0012,3737.4,3737.3,3.30422846]
["bitfinex","ETHUSD",1760695254813,0.0012,3737.4,3737.3,3.90223507]
["bitfinex","ETHUSD",1760695255506,0.0012,3737.4,3737.3,4.03583507]
["bitfinex","ETHUSD",1760695256692,0.0012,3737.4,3737.3,5.76383507]
["bitfinex","ETHUSD",1760695260397,0.0012,3737.4,3737.3,5.32213507]
["bitfinex","ETHUSD",1760695260599,0.0012,3737.4,3737.3,1.8616]
["bitfinex","ETHUSD",1760695260897,0.459,3737.4,3736.6,0.1336]
["bitfinex","ETHUSD",1760695261082,0.2211,3736.7,3736.4,2.67637165]
["bitfinex","ETHUSD",1760695261424,0.2211,3736.7,3736.0,0.1336]
["bitfinex","ETHUSD",1760695261604,0.2336,3737.1,3736.0,2.81025459]
["bitfinex","ETHUSD",1760695261845,0.2336,3737.1,3736.0,3.65754501]
["bitfinex","ETHUSD",1760695261995,0.4395,3737.0,3736.0,0.1336]
["bitfinex","ETHUSD",1760695262316,0.4395,3737.0,3735.8,0.001]
["bitfinex","ETHUSD",1760695262484,0.04665336,3736.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695262912,0.41988544,3736.7,3735.8,0.001]
["bitfinex","ETHUSD",1760695263521,0.4395,3736.6,3735.8,0.001]
["bitfinex","ETHUSD",1760695263888,0.2336,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695264720,0.6731,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695265095,0.80586669,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695265635,3.16746669,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695266143,0.41991086,3736.1,3735.8,0.001]
["bitfinex","ETHUSD",1760695266436,0.41991086,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1760695266648,0.0012,3737.4,3736.0,2.67665952]
["bitfinex","ETHUSD",1760695266649,0.0012,3737.4,3736.7,2.67614928]
["bitfinex","ETHUSD",1760695266796,0.0012,3737.4,3736.1,1.2599]
["bitfinex","ETHUSD",1760695266996,0.0012,3737.4,3736.7,0.1336]
["bitfinex","ETHUSD",1760695267294,0.0012,3737.4,3736.3,2.81004077]
["bitfinex","ETHUSD",1760695267499,0.2336,3736.4,3736.0,0.31171595]
["bitfinex","ETHUSD",1760695267832,0.2336,3736.4,3735.0,0.2006]
["bitfinex","ETHUSD",1760695267833,0.4395,3736.3,3735.3,0.1336]
["bitfinex","ETHUSD",1760695268130,0.4395,3736.3,3735.0,1.9286]
["bitfinex","ETHUSD",1760695268131,0.2336,3735.9,3735.0,1.9286]
["bitfinex","ETHUSD",1760695268346,0.2336,3735.9,3735.0,0.1336]
["bitfinex","ETHUSD",1760695268491,0.6731,3735.9,3735.0,0.1336]
["bitfinex","ETHUSD",1760695268696,0.6731,3735.9,3735.0,2.677368]
["bitfinex","ETHUSD",1760695268930,0.6731,3735.9,3734.8,0.1336]
["bitfinex","ETHUSD",1760695269091,28.02818747,3735.9,3734.2,0.1868]
["bitfinex","ETHUSD",1760695269304,25.39812368,3735.9,3733.9,0.1336]
["bitfinex","ETHUSD",1760695269614,3.3106178,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1760695269821,0.6336,3735.4,3735.0,0.001]
["bitfinex","ETHUSD",1760695269989,1.0731,3735.4,3735.0,0.001]
["bitfinex","ETHUSD",1760695270193,0.4395,3735.3,3735.0,0.001]
["bitfinex","ETHUSD",1760695270601,0.92395401,3735.2,3735.0,0.001]
["bitfinex","ETHUSD",1760695270805,0.4395,3735.2,3735.0,0.001]
["bitfinex","ETHUSD",1760695271004,0.4667299,3735.3,3735.0,0.001]
["bitfinex","ETHUSD",1760695271406,0.9062299,3735.3,3735.0,0.001]
["bitfinex","ETHUSD",1760695271608,0.04668007,3735.3,3735.0,0.001]
["bitfinex","ETHUSD",1760695271990,0.41999528,3735.7,3735.1,0.2006]
["bitfinex","ETHUSD",1760695272196,0.41999528,3735.7,3735.2,0.33185402]
["bitfinex","ETHUSD",1760695272511,0.41999528,3735.7,3735.1,0.2006]
["bitfinex","ETHUSD",1760695273038,0.41999528,3735.7,3735.1,2.87790093]
["bitfinex","ETHUSD",1760695273245,0.41999528,3735.7,3735.2,2.67723281]
["bitfinex","ETHUSD",1760695273415,0.2336,3736.4,3735.1,0.1336]
["bitfinex","ETHUSD",1760695273613,0.41993708,3735.7,3735.2,0.2006]
["bitfinex","ETHUSD",1760695274150,0.41993708,3735.7,3735.0,0.001]
["bitfinex","ETHUSD",1760695274151,0.41994452,3735.7,3735.0,0.001]
["bitfinex","ETHUSD",1760695274511,0.41994452,3735.7,3735.1,0.2006]
["bitfinex","ETHUSD",1760695274951,0.41994452,3735.7,3735.0,0.001]
["bitfinex","ETHUSD",1760695275753,1.728,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1760695276051,0.04667559,3735.6,3735.0,0.001]
["bitfinex","ETHUSD",1760695276244,0.41994452,3735.7,3735.1,0.2006]
["bitfinex","ETHUSD",1760695277711,0.41994452,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1760695278035,0.41994452,3735.7,3735.1,0.2006]
["bitfinex","ETHUSD",1760695278036,0.41990582,3736.2,3735.7,2.67687014]
["bitfinex","ETHUSD",1760695278355,2.67686715,3737.4,3736.1,2.86338788]
["bitfinex","ETHUSD",1760695278356,0.2336,3737.2,3736.1,2.86338788]
["bitfinex","ETHUSD",1760695278513,0.2336,3737.2,3736.3,2.6764281]
["bitfinex","ETHUSD",1760695278714,0.2336,3737.2,3736.2,2.67648755]
["bitfinex","ETHUSD",1760695278957,0.0012,3737.4,3736.2,0.4395]
["bitfinex","ETHUSD",1760695279111,0.0012,3737.4,3736.8,2.67602344]
["bitfinex","ETHUSD",1760695279317,0.0012,3737.4,3736.2,0.4395]
["bitfinex","ETHUSD",1760695279630,0.0012,3737.4,3736.3,0.23543]
["bitfinex","ETHUSD",1760695279935,0.0012,3737.4,3736.9,2.67594999]
["bitfinex","ETHUSD",1760695280273,0.0012,3737.4,3736.4,0.4395]
["bitfinex","ETHUSD",1760695280554,0.0012,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695280771,0.0012,3737.4,3736.4,3.11581749]
["bitfinex","ETHUSD",1760695280931,0.0012,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695281133,0.0012,3737.4,3736.6,2.67622972]
["bitfinex","ETHUSD",1760695281134,0.0012,3737.4,3736.5,0.33512475]
["bitfinex","ETHUSD",1760695281439,0.0012,3737.4,3736.4,0.446]
["bitfinex","ETHUSD",1760695281889,0.0012,3737.4,3736.1,0.1868]
["bitfinex","ETHUSD",1760695282035,0.0012,3737.4,3736.5,2.67623893]
["bitfinex","ETHUSD",1760695282231,0.0012,3737.4,3736.3,2.67639392]
["bitfinex","ETHUSD",1760695282567,0.0012,3737.4,3736.2,0.446]
["bitfinex","ETHUSD",1760695282770,0.0012,3737.4,3736.9,2.67596316]
["bitfinex","ETHUSD",1760695282970,0.0012,3737.4,3737.0,0.26759632]
["bitfinex","ETHUSD",1760695283170,0.0012,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695284268,0.0012,3737.4,3737.3,2.80932846]
["bitfinex","ETHUSD",1760695284592,0.0012,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1760695284874,0.4702,3737.4,3736.1,0.1868]
["bitfinex","ETHUSD",1760695285172,0.2313,3737.3,3736.2,2.67651349]
["bitfinex","ETHUSD",1760695285361,0.2313,3737.3,3736.2,2.67650032]
["bitfinex","ETHUSD",1760695285562,0.2313,3737.3,3736.1,0.1868]
["bitfinex","ETHUSD",1760695285737,0.469,3737.2,3735.3,0.446]
["bitfinex","ETHUSD",1760695285945,0.469,3737.2,3734.3,1.206]
["bitfinex","ETHUSD",1760695285946,0.91852583,3737.1,3734.9,3.12339616]
["bitfinex","ETHUSD",1760695286143,0.469,3737.0,3735.6,2.67688179]
["bitfinex","ETHUSD",1760695286391,0.91852583,3737.1,3735.5,2.67696397]
["bitfinex","ETHUSD",1760695286392,0.7003,3736.9,3735.5,2.67696397]
["bitfinex","ETHUSD",1760695286669,0.2313,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1760695286833,0.2313,3735.6,3735.0,0.001]
["bitfinex","ETHUSD",1760695286834,0.469,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1760695287274,0.2779706,3735.6,3735.0,0.001]
["bitfinex","ETHUSD",1760695287459,0.469,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1760695287662,0.42000247,3735.5,3735.0,0.001]
["bitfinex","ETHUSD",1760695287879,0.42000247,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1760695288222,0.42000247,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1760695288223,0.46661718,3735.6,3735.3,0.001]
["bitfinex","ETHUSD",1760695288367,0.41994658,3735.6,3735.3,0.001]
["bitfinex","ETHUSD",1760695288573,0.04666188,3736.5,3735.4,2.6770367]
["bitfinex","ETHUSD",1760695288897,0.04666188,3736.5,3735.3,0.001]
["bitfinex","ETHUSD",1760695288898,0.41992163,3736.0,3735.3,0.001]
["bitfinex","ETHUSD",1760695289212,0.04666188,3736.5,3735.3,0.001]
["bitfinex","ETHUSD",1760695289422,0.46658106,3736.5,3735.4,0.446]
["bitfinex","ETHUSD",1760695289707,0.41991918,3736.5,3736.4,0.1868]
["bitfinex","ETHUSD",1760695289876,0.0012,3737.4,3736.4,0.1868]
["bitfinex","ETHUSD",1760695290069,0.51685214,3737.4,3735.5,0.2175]
["bitfinex","ETHUSD",1760695290382,0.51685214,3737.4,3735.9,2.67667136]
["bitfinex","ETHUSD",1760695290570,0.469,3737.3,3735.6,0.23925]
["bitfinex","ETHUSD",1760695290767,0.469,3737.3,3736.1,2.67653575]
["bitfinex","ETHUSD",1760695291007,0.469,3737.3,3736.1,2.86333575]
["bitfinex","ETHUSD",1760695291308,0.0012,3737.4,3736.2,0.446]
["bitfinex","ETHUSD",1760695291467,0.0012,3737.4,3736.1,0.1868]
["bitfinex","ETHUSD",1760695291671,0.4702,3737.4,3736.1,0.1868]
["bitfinex","ETHUSD",1760695291884,0.4702,3737.4,3736.3,2.67638975]
["bitfinex","ETHUSD",1760695292424,0.4702,3737.4,3736.4,2.67636789]
["bitfinex","ETHUSD",1760695292639,0.0012,3737.4,3736.4,0.28631679]
["bitfinex","ETHUSD",1760695292916,0.41978923,3737.2,3736.7,2.67614429]
["bitfinex","ETHUSD",1760695293239,0.0012,3737.4,3736.1,0.6328]
["bitfinex","ETHUSD",1760695293514,0.0012,3737.4,3736.2,0.446]
["bitfinex","ETHUSD",1760695293717,0.0012,3737.4,3736.2,2.174]
["bitfinex","ETHUSD",1760695293893,0.0012,3737.4,3736.2,0.446]
["bitfinex","ETHUSD",1760695294098,0.0012,3737.4,3736.3,0.23608]
["bitfinex","ETHUSD",1760695294310,0.0012,3737.4,3736.7,2.67610111]
["bitfinex","ETHUSD",1760695294614,0.0012,3737.4,3736.3,0.23608]
["bitfinex","ETHUSD",1760695294804,0.0012,3737.4,3736.5,1.728]
["bitfinex","ETHUSD",1760695295118,0.0012,3737.4,3737.2,2.67579737]
["bitfinex","ETHUSD",1760695295414,0.0012,3737.4,3737.3,0.26757974]
["bitfinex","ETHUSD",1760695295605,0.0012,3737.4,3736.5,0.446]
["bitfinex","ETHUSD",1760695295804,0.0012,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695296023,0.0012,3737.4,3737.0,0.446]
["bitfinex","ETHUSD",1760695296316,0.0012,3737.4,3736.3,0.23608]
["bitfinex","ETHUSD",1760695296317,0.0012,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695296615,0.0012,3737.4,3736.4,0.446]
["bitfinex","ETHUSD",1760695296783,0.0012,3737.4,3736.8,2.67602536]
["bitfinex","ETHUSD",1760695296984,0.0012,3737.4,3736.9,0.44040254]
["bitfinex","ETHUSD",1760695297189,0.0012,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695297387,0.0004,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695297818,0.0004,3737.4,3737.3,3.12172846]
["bitfinex","ETHUSD",1760695298623,0.0004,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695298824,0.0004,3737.4,3737.3,2.94330131]
["bitfinex","ETHUSD",1760695299121,0.0004,3737.4,3737.3,3.38930131]
["bitfinex","ETHUSD",1760695299988,0.0004,3737.4,3737.3,0.26757285]
["bitfinex","ETHUSD",1760695300191,0.0004,3737.4,3737.3,3.07690131]
["bitfinex","ETHUSD",1760695300794,0.0004,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1760695301120,0.0004,3737.4,3737.1,2.67587019]
["bitfinex","ETHUSD",1760695301298,0.0004,3737.4,3737.2,2.67574168]
["bitfinex","ETHUSD",1760695301503,0.0004,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1760695302007,0.0004,3737.4,3737.3,2.80932846]
["bitfinex","ETHUSD",1760695302202,0.0004,3737.4,3737.3,5.53184815]
["bitfinex","ETHUSD",1760695304214,0.0004,3737.4,3737.3,6.16544815]
["bitfinex","ETHUSD",1760695304923,0.0004,3737.4,3737.3,6.16644815]
["bitfinex","ETHUSD",1760695307628,0.0004,3737.4,3737.3,5.72044815]
["bitfinex","ETHUSD",1760695307831,0.0004,3737.4,3737.3,6.15584815]
["bitfinex","ETHUSD",1760695308129,0.0004,3737.4,3737.3,2.81032846]
["bitfinex","ETHUSD",1760695308502,0.0004,3737.4,3737.3,3.25632846]
["bitfinex","ETHUSD",1760695308694,0.0004,3737.4,3737.3,30.60672532]
["bitfinex","ETHUSD",1760695308899,0.0004,3737.4,3737.3,30.74032532]
["bitfinex","ETHUSD",1760695309132,0.0004,3737.4,3737.3,33.37280485]
["bitfinex","ETHUSD",1760695310633,0.0004,3737.4,3737.3,11.04640799]
["bitfinex","ETHUSD",1760695310849,0.0004,3737.4,3737.3,8.41392846]
["bitfinex","ETHUSD",1760695312553,0.0004,3737.4,3737.3,7.96792846]
["bitfinex","ETHUSD",1760695312755,0.0004,3737.4,3737.3,2.81032846]
["bitfinex","ETHUSD",1760695312956,0.0004,3737.4,3737.3,5.60332846]
["bitfinex","ETHUSD",1760695313322,0.0004,3737.4,3737.3,7.96492846]
["bitfinex","ETHUSD",1760695313655,0.0004,3737.4,3737.3,9.07572815]
["bitfinex","ETHUSD",1760695314420,0.0004,3737.4,3737.3,9.54292815]
["bitfinex","ETHUSD",1760695314756,0.0004,3737.4,3737.3,9.07572815]
["bitfinex","ETHUSD",1760695314931,0.0004,3737.4,3737.3,8.44212815]
["bitfinex","ETHUSD",1760695315137,0.0004,3737.4,3737.3,7.33132846]
["bitfinex","ETHUSD",1760695316469,0.4399,3737.4,3737.3,0.1346]
["bitfinex","ETHUSD",1760695316667,0.4399,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695319638,0.0004,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695320037,0.4399,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1760695320236,0.4399,3737.4,3736.9,0.001]
["bitfinex","ETHUSD",1760695320543,0.4399,3737.4,3735.2,0.4672]
["bitfinex","ETHUSD",1760695320956,0.4399,3737.4,3734.7,1.681]
["bitfinex","ETHUSD",1760695321175,0.65589,3737.4,3735.4,2.67708946]
["bitfinex","ETHUSD",1760695321477,0.002,3737.8,3735.4,2.67708946]
["bitfinex","ETHUSD",1760695321478,0.04664933,3737.3,3736.6,2.67621115]
["bitfinex","ETHUSD",1760695321676,0.04664933,3737.3,3736.1,0.1892]
["bitfinex","ETHUSD",1760695321985,0.002,3737.8,3736.5,1.728]
["bitfinex","ETHUSD",1760695322138,0.04864309,3737.8,3736.7,1.728]
["bitfinex","ETHUSD",1760695322335,0.2342,3736.6,3736.5,1.728]
["bitfinex","ETHUSD",1760695322538,0.2342,3736.6,3736.4,1.728]
["bitfinex","ETHUSD",1760695322766,0.2342,3736.6,3735.4,2.599]
["bitfinex","ETHUSD",1760695322941,0.2342,3736.6,3735.7,2.67686394]
["bitfinex","ETHUSD",1760695323136,0.4747,3736.5,3735.8,2.67679169]
["bitfinex","ETHUSD",1760695323369,0.4747,3736.5,3735.5,0.26]
["bitfinex","ETHUSD",1760695323544,0.4747,3736.5,3735.5,4.66497567]
["bitfinex","ETHUSD",1760695323749,0.2342,3736.6,3736.2,0.001]
["bitfinex","ETHUSD",1760695323951,0.4747,3736.5,3736.2,0.001]
["bitfinex","ETHUSD",1760695324359,0.89457174,3736.5,3736.2,0.001]
["bitfinex","ETHUSD",1760695324661,0.94122713,3736.5,3736.2,0.001]
["bitfinex","ETHUSD",1760695325065,0.6336,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1760695325388,21.99839452,3736.5,3736.2,0.001]
["bitfinex","ETHUSD",1760695325389,2.3616,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760695325692,5.51274461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760695326193,2.2027,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760695326808,0.4747,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760695327160,5.51274461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1760695327381,1.728,3736.1,3735.8,0.001]
["bitfinex","ETHUSD",1760695327595,1.728,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695327971,2.62269688,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695328166,2.66936862,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695329597,5.34609979,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695329897,6.21173115,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695330291,3.53499998,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695330460,2.66936862,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695331777,0.46666862,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1760695333805,0.41999688,3735.9,3735.8,3.15060282]
["bitfinex","ETHUSD",1760695334141,0.04666196,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1760695334422,0.4747,3736.8,3735.9,2.67673117]
["bitfinex","ETHUSD",1760695334626,0.6540928,3737.0,3736.2,2.67650411]
["bitfinex","ETHUSD",1760695334803,0.4198928,3737.0,3736.4,2.67635851]
["bitfinex","ETHUSD",1760695335132,0.4198928,3737.0,3736.4,2.67637297]
["bitfinex","ETHUSD",1760695335527,0.4198928,3737.0,3736.3,0.1892]
["bitfinex","ETHUSD",1760695335691,1.947,3737.9,3736.9,2.67601487]
["bitfinex","ETHUSD",1760695335692,0.2342,3737.9,3736.9,2.67601487]
["bitfinex","ETHUSD",1760695336002,0.41977901,3737.5,3737.1,2.67585836]
["bitfinex","ETHUSD",1760695336214,0.002,3738.2,3737.2,0.4728]
["bitfinex","ETHUSD",1760695336517,0.41972118,3738.0,3737.7,2.67544211]
["bitfinex","ETHUSD",1760695336720,0.002,3738.2,3737.7,2.67544211]
["bitfinex","ETHUSD",1760695336917,0.002,3738.2,3737.7,3.14824211]
["bitfinex","ETHUSD",1760695337124,0.002,3738.2,3737.7,2.67544211]
["bitfinex","ETHUSD",1760695337439,0.002,3738.2,3737.7,3.14824211]
["bitfinex","ETHUSD",1760695337642,0.002,3738.2,3737.7,3.73062139]
["bitfinex","ETHUSD",1760695338803,0.002,3738.2,3737.7,3.25782139]
["bitfinex","ETHUSD",1760695339638,0.002,3738.2,3737.7,2.80904211]
["bitfinex","ETHUSD",1760695340013,0.2342,3737.9,3736.7,0.4728]
["bitfinex","ETHUSD",1760695340322,0.2342,3737.9,3736.8,0.1336]
["bitfinex","ETHUSD",1760695340323,0.4747,3737.7,3736.8,0.1336]
["bitfinex","ETHUSD",1760695340521,0.4747,3737.7,3737.0,2.67594138]
["bitfinex","ETHUSD",1760695340726,0.4747,3737.7,3737.1,2.67584433]
["bitfinex","ETHUSD",1760695340946,0.4747,3737.7,3736.8,0.1336]
["bitfinex","ETHUSD",1760695341753,0.002,3737.8,3736.9,2.67601487]
["bitfinex","ETHUSD",1760695341962,0.002,3737.8,3737.2,2.67579563]
["bitfinex","ETHUSD",1760695342188,0.002,3737.8,3737.3,0.02675728]
["bitfinex","ETHUSD",1760695342331,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1760695342521,0.002,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1760695342727,0.002,3737.8,3736.6,4.9695]
["bitfinex","ETHUSD",1760695343052,0.002,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1760695343357,0.002,3737.8,3736.2,0.4515]
["bitfinex","ETHUSD",1760695343536,0.002,3737.8,3736.9,2.67600762]
["bitfinex","ETHUSD",1760695343733,0.002,3737.8,3737.0,2.67588091]
["bitfinex","ETHUSD",1760695344057,0.002,3737.8,3737.1,0.00955117]
["bitfinex","ETHUSD",1760695344242,0.002,3737.8,3736.8,0.4515]
["bitfinex","ETHUSD",1760695344448,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1760695344662,0.002,3737.8,3736.8,3.1275592]
["bitfinex","ETHUSD",1760695344860,0.2253,3737.7,3736.9,0.31275592]
["bitfinex","ETHUSD",1760695345079,0.2253,3737.7,3737.1,2.67580205]
["bitfinex","ETHUSD",1760695345230,0.002,3737.8,3737.4,2.67563349]
["bitfinex","ETHUSD",1760695345742,0.002,3737.8,3736.4,2.67637297]
["bitfinex","ETHUSD",1760695345743,0.002,3737.8,3737.5,0.02675585]
["bitfinex","ETHUSD",1760695345922,0.002,3737.8,3737.5,2.67554461]
["bitfinex","ETHUSD",1760695346126,0.2261,3737.6,3736.3,0.1892]
["bitfinex","ETHUSD",1760695346345,0.2261,3737.6,3737.0,2.67587674]
["bitfinex","ETHUSD",1760695346555,0.2261,3737.6,3736.3,0.6407]
["bitfinex","ETHUSD",1760695346556,0.2261,3737.6,3736.6,1.728]
["bitfinex","ETHUSD",1760695346743,0.2261,3737.6,3736.7,0.44043014]
["bitfinex","ETHUSD",1760695346928,0.002,3737.8,3736.7,0.89193014]
["bitfinex","ETHUSD",1760695347126,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1760695347582,0.002,3737.8,3737.7,3.12694211]
["bitfinex","ETHUSD",1760695349034,0.002,3737.8,3737.7,4.85494211]
["bitfinex","ETHUSD",1760695349234,0.002,3737.8,3737.7,5.60799334]
["bitfinex","ETHUSD",1760695350329,0.002,3737.8,3737.7,3.42849334]
["bitfinex","ETHUSD",1760695350528,0.002,3737.8,3736.8,0.4515]
["bitfinex","ETHUSD",1760695350768,0.002,3737.8,3736.4,0.4515]
["bitfinex","ETHUSD",1760695350941,0.4524,3737.7,3736.5,2.67630135]
["bitfinex","ETHUSD",1760695351129,0.002,3737.8,3737.2,2.67575111]
["bitfinex","ETHUSD",1760695351356,0.002,3737.8,3736.4,0.4515]
["bitfinex","ETHUSD",1760695351531,0.4524,3737.7,3737.0,2.67592833]
["bitfinex","ETHUSD",1760695351865,0.4524,3737.7,3736.4,0.4515]
["bitfinex","ETHUSD",1760695352124,0.4524,3737.7,3737.0,2.67593378]
["bitfinex","ETHUSD",1760695352365,0.4524,3737.7,3737.1,2.67585838]
["bitfinex","ETHUSD",1760695352551,0.4524,3737.7,3737.0,2.67592417]
["bitfinex","ETHUSD",1760695352761,0.04864295,3737.8,3736.5,0.50451956]
["bitfinex","ETHUSD",1760695352961,0.04864295,3737.8,3736.6,0.4515]
["bitfinex","ETHUSD",1760695353131,0.04864295,3737.8,3737.4,2.67559781]
["bitfinex","ETHUSD",1760695353333,0.04864295,3737.8,3737.4,2.67565687]
["bitfinex","ETHUSD",1760695353556,0.04864295,3737.8,3737.3,0.1336]
["bitfinex","ETHUSD",1760695353557,0.4524,3737.7,3736.7,0.36323199]
["bitfinex","ETHUSD",1760695353774,0.4524,3737.7,3736.9,0.1336]
["bitfinex","ETHUSD",1760695353937,0.4524,3737.7,3736.2,0.4515]
["bitfinex","ETHUSD",1760695353938,0.4524,3737.7,3736.7,2.67615559]
["bitfinex","ETHUSD",1760695354143,0.04864295,3737.8,3736.7,2.67615559]
["bitfinex","ETHUSD",1760695354144,0.4524,3737.6,3736.7,2.67615559]
["bitfinex","ETHUSD",1760695354365,0.4524,3737.6,3736.5,0.1336]
["bitfinex","ETHUSD",1760695354541,0.4524,3737.6,3736.6,2.67622972]
["bitfinex","ETHUSD",1760695354740,0.4524,3737.6,3736.7,2.67614578]
["bitfinex","ETHUSD",1760695355080,0.4524,3737.6,3736.8,2.6760851]
["bitfinex","ETHUSD",1760695355383,0.4524,3737.6,3736.5,2.80990115]
["bitfinex","ETHUSD",1760695355384,0.4524,3737.6,3736.6,2.67616079]
["bitfinex","ETHUSD",1760695355549,0.42176793,3737.8,3735.8,0.001]
["bitfinex","ETHUSD",1760695355550,0.2261,3736.6,3735.8,0.001]
["bitfinex","ETHUSD",1760695355752,0.2261,3736.6,3736.1,2.67654186]
["bitfinex","ETHUSD",1760695355933,0.2261,3736.6,3735.9,2.67673117]
["bitfinex","ETHUSD",1760695356242,0.4198512,3736.5,3736.1,2.67657758]
["bitfinex","ETHUSD",1760695356564,0.4198512,3736.5,3736.2,0.19]
["bitfinex","ETHUSD",1760695356769,0.4198512,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1760695356942,0.4198512,3736.5,3736.2,0.19]
["bitfinex","ETHUSD",1760695357147,0.72514943,3737.9,3736.3,0.4515]
["bitfinex","ETHUSD",1760695357461,0.4197989,3737.3,3736.7,2.67615748]
["bitfinex","ETHUSD",1760695357666,0.4197989,3737.3,3736.6,0.1336]
["bitfinex","ETHUSD",1760695357965,0.4197989,3737.3,3736.9,2.67595665]
["bitfinex","ETHUSD",1760695358369,0.4197989,3737.3,3736.8,2.67606829]
["bitfinex","ETHUSD",1760695358565,0.46644522,3737.3,3736.6,0.1336]
["bitfinex","ETHUSD",1760695358763,0.46644522,3737.3,3737.0,2.6759278]
["bitfinex","ETHUSD",1760695359175,0.46644522,3737.3,3736.6,0.1336]
["bitfinex","ETHUSD",1760695359378,0.2261,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1760695359676,0.2261,3736.7,3735.9,0.1346]
["bitfinex","ETHUSD",1760695359884,0.2261,3737.2,3736.2,2.67650311]
["bitfinex","ETHUSD",1760695360085,0.04664968,3737.0,3736.4,2.67635476]
["bitfinex","ETHUSD",1760695360665,0.04664968,3737.0,3736.3,2.67639001]
["bitfinex","ETHUSD",1760695360867,0.04664968,3737.0,3736.4,2.67636209]
["bitfinex","ETHUSD",1760695361065,0.04664968,3737.0,3736.7,2.67615174]
["bitfinex","ETHUSD",1760695361268,0.04664968,3737.0,3736.5,0.00877802]
["bitfinex","ETHUSD",1760695361269,0.04664968,3737.0,3736.6,2.67622141]
["bitfinex","ETHUSD",1760695361576,0.04664968,3737.0,3736.6,0.1336]
["bitfinex","ETHUSD",1760695361878,0.04664968,3737.0,3736.6,2.67620621]
["bitfinex","ETHUSD",1760695362078,0.04664968,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760695364050,0.42176749,3737.8,3736.9,2.67601487]
["bitfinex","ETHUSD",1760695364252,0.42176749,3737.8,3736.8,2.67603983]
["bitfinex","ETHUSD",1760695364458,0.4524,3737.6,3736.5,2.6762336]
["bitfinex","ETHUSD",1760695364669,0.4524,3737.5,3736.6,1.728]
["bitfinex","ETHUSD",1760695364961,0.2261,3736.7,3736.4,2.67633799]
["bitfinex","ETHUSD",1760695365362,0.2261,3736.7,3736.3,2.67642321]
["bitfinex","ETHUSD",1760695365542,0.2261,3737.0,3736.3,0.72710081]
["bitfinex","ETHUSD",1760695365741,0.2261,3737.0,3736.3,2.67644405]
["bitfinex","ETHUSD",1760695366047,0.2261,3737.0,3736.6,2.67621839]
["bitfinex","ETHUSD",1760695366539,0.4524,3737.5,3736.7,2.67615531]
["bitfinex","ETHUSD",1760695366739,0.41979883,3737.0,3736.1,0.19]
["bitfinex","ETHUSD",1760695366952,0.4524,3737.5,3736.5,2.67624575]
["bitfinex","ETHUSD",1760695367304,0.4198027,3736.8,3736.7,2.67614779]
["bitfinex","ETHUSD",1760695367473,0.04664973,3737.2,3736.7,0.4515]
["bitfinex","ETHUSD",1760695367677,0.4197593,3737.2,3737.0,2.67591741]
["bitfinex","ETHUSD",1760695367873,0.4197593,3737.2,3736.9,2.67600103]
["bitfinex","ETHUSD",1760695368079,0.4197593,3737.2,3736.7,0.4515]
["bitfinex","ETHUSD",1760695368080,0.4197593,3737.2,3737.0,2.98864142]
["bitfinex","ETHUSD",1760695368408,0.4197593,3737.2,3737.0,0.3127501]
["bitfinex","ETHUSD",1760695368698,0.4189593,3737.2,3737.0,0.3127501]
["bitfinex","ETHUSD",1760695369004,0.4189593,3737.2,3736.9,2.67600556]
["bitfinex","ETHUSD",1760695369187,0.4189593,3737.2,3736.7,0.4515]
["bitfinex","ETHUSD",1760695369367,0.4189593,3737.2,3736.6,2.67622268]
["bitfinex","ETHUSD",1760695369572,0.4189593,3737.2,3736.5,0.26762458]
["bitfinex","ETHUSD",1760695369778,0.4189593,3737.2,3736.9,2.67594822]
["bitfinex","ETHUSD",1760695369977,0.4189593,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1760695370382,0.002,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695370594,0.42171971,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695370969,0.002,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695371394,0.002,3737.8,3737.6,3.12701369]
["bitfinex","ETHUSD",1760695371603,0.002,3737.8,3737.6,3.26061369]
["bitfinex","ETHUSD",1760695371987,0.002,3737.8,3737.6,3.27761364]
["bitfinex","ETHUSD",1760695372170,0.002,3737.8,3737.6,3.87293486]
["bitfinex","ETHUSD",1760695372500,0.002,3737.8,3737.6,7.29153486]
["bitfinex","ETHUSD",1760695372697,0.002,3737.8,3737.6,7.27453491]
["bitfinex","ETHUSD",1760695373897,0.002,3737.8,3737.6,9.00253491]
["bitfinex","ETHUSD",1760695374502,0.002,3737.8,3737.6,6.18943491]
["bitfinex","ETHUSD",1760695375069,0.002,3737.8,3737.6,6.51843491]
["bitfinex","ETHUSD",1760695375298,0.002,3737.8,3737.6,6.65203491]
["bitfinex","ETHUSD",1760695375773,0.002,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695376403,0.002,3737.8,3737.0,0.53520638]
["bitfinex","ETHUSD",1760695376704,0.002,3737.8,3736.6,0.4626]
["bitfinex","ETHUSD",1760695376705,0.002,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695377303,0.002,3737.8,3737.6,3.13811369]
["bitfinex","ETHUSD",1760695377491,0.002,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695378180,0.002,3737.8,3737.0,1.728]
["bitfinex","ETHUSD",1760695378379,0.002,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695380396,0.002,3737.8,3737.6,3.21062503]
["bitfinex","ETHUSD",1760695381182,0.002,3737.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695381477,0.4701,3737.7,3736.6,2.67620297]
["bitfinex","ETHUSD",1760695381675,0.4701,3737.7,3737.3,2.67567887]
["bitfinex","ETHUSD",1760695381991,0.4681,3737.6,3736.5,0.26762458]
["bitfinex","ETHUSD",1760695382309,0.2178,3736.9,3736.2,2.67646801]
["bitfinex","ETHUSD",1760695382609,0.2178,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1760695382812,0.6859,3736.9,3735.9,2.67772764]
["bitfinex","ETHUSD",1760695382989,0.6859,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1760695383310,2.46055163,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1760695383676,0.42182129,3737.7,3737.2,2.67574886]
["bitfinex","ETHUSD",1760695383910,0.42182129,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695384412,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1760695384576,0.002,3737.7,3737.6,3.12661369]
["bitfinex","ETHUSD",1760695384779,0.002,3737.7,3737.6,4.61853974]
["bitfinex","ETHUSD",1760695385676,0.002,3737.7,3737.6,6.48013974]
["bitfinex","ETHUSD",1760695385880,0.4208816,3739.0,3738.0,5.03682739]
["bitfinex","ETHUSD",1760695386080,1e-08,3738.2,3738.1,5.03675582]
["bitfinex","ETHUSD",1760695386410,1e-08,3738.2,3738.1,18.05244782]
["bitfinex","ETHUSD",1760695386598,1e-08,3738.2,3738.1,8.30913535]
["bitfinex","ETHUSD",1760695386913,1e-08,3738.2,3738.1,11.08913535]
["bitfinex","ETHUSD",1760695387073,1e-08,3738.2,3738.1,10.00443535]
["bitfinex","ETHUSD",1760695387274,1e-08,3738.2,3738.1,8.45665582]
["bitfinex","ETHUSD",1760695387509,1e-08,3738.2,3738.1,10.62665582]
["bitfinex","ETHUSD",1760695388176,0.0012,3739.0,3738.5,27.36065807]
["bitfinex","ETHUSD",1760695388380,0.0012,3739.0,3738.5,30.14165807]
["bitfinex","ETHUSD",1760695388579,0.0012,3739.0,3738.5,30.59275807]
["bitfinex","ETHUSD",1760695388778,0.0012,3739.0,3738.5,33.2252376]
["bitfinex","ETHUSD",1760695390012,0.0012,3739.0,3738.5,37.8269716]
["bitfinex","ETHUSD",1760695390532,0.002,3740.2,3738.5,37.8269716]
["bitfinex","ETHUSD",1760695390533,0.002,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695390824,0.002,3740.2,3740.1,3.5031253]
["bitfinex","ETHUSD",1760695391528,0.002,3740.2,3740.1,3.3073253]
["bitfinex","ETHUSD",1760695391693,0.002,3740.2,3740.1,4.18363963]
["bitfinex","ETHUSD",1760695391897,0.002,3740.2,3740.1,4.37943963]
["bitfinex","ETHUSD",1760695392512,0.0012,3740.2,3740.1,4.37943963]
["bitfinex","ETHUSD",1760695392819,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695393495,0.0012,3740.2,3740.1,3.5031253]
["bitfinex","ETHUSD",1760695393725,0.0012,3740.2,3740.1,5.2311253]
["bitfinex","ETHUSD",1760695394171,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695394357,0.4693,3740.2,3740.0,2.782]
["bitfinex","ETHUSD",1760695394511,0.0012,3740.2,3739.6,2.78]
["bitfinex","ETHUSD",1760695394710,0.0012,3740.2,3739.7,0.278]
["bitfinex","ETHUSD",1760695395149,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695396471,0.4693,3740.2,3739.2,1.728]
["bitfinex","ETHUSD",1760695396750,0.2178,3740.0,3739.3,2.67422908]
["bitfinex","ETHUSD",1760695396911,0.2178,3739.4,3739.2,2.80796567]
["bitfinex","ETHUSD",1760695397110,0.63723836,3740.0,3739.2,0.1336]
["bitfinex","ETHUSD",1760695397314,0.04661723,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760695397635,0.4681,3740.1,3739.5,2.779]
["bitfinex","ETHUSD",1760695397946,0.2178,3739.6,3739.0,1.728]
["bitfinex","ETHUSD",1760695398116,0.2178,3739.6,3739.5,2.80775429]
["bitfinex","ETHUSD",1760695398445,0.6859,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1760695398610,0.6859,3739.6,3739.0,0.1336]
["bitfinex","ETHUSD",1760695398816,0.6859,3739.6,3738.8,0.1336]
["bitfinex","ETHUSD",1760695399232,0.2178,3739.6,3739.2,2.67430704]
["bitfinex","ETHUSD",1760695399435,0.4681,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1760695399635,0.04661917,3740.1,3739.8,2.67390934]
["bitfinex","ETHUSD",1760695399636,0.4681,3740.0,3739.8,2.67390934]
["bitfinex","ETHUSD",1760695399811,0.6859,3739.9,3739.7,2.67398155]
["bitfinex","ETHUSD",1760695400013,0.2178,3739.9,3739.6,2.67407324]
["bitfinex","ETHUSD",1760695400317,0.4681,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1760695400530,0.4681,3739.8,3739.4,2.67422581]
["bitfinex","ETHUSD",1760695400726,0.2178,3739.9,3739.5,2.67414954]
["bitfinex","ETHUSD",1760695400925,0.4681,3739.7,3739.2,0.1336]
["bitfinex","ETHUSD",1760695401158,0.2178,3739.9,3739.4,2.67421999]
["bitfinex","ETHUSD",1760695401159,0.4681,3739.6,3739.4,2.67421999]
["bitfinex","ETHUSD",1760695401366,0.2178,3739.9,3739.5,2.67415429]
["bitfinex","ETHUSD",1760695401561,0.428,3739.8,3739.4,2.67417061]
["bitfinex","ETHUSD",1760695401753,0.2178,3739.9,3739.5,2.67412159]
["bitfinex","ETHUSD",1760695401957,0.428,3739.8,3739.6,2.67406999]
["bitfinex","ETHUSD",1760695402255,0.428,3739.7,3739.4,2.67422581]
["bitfinex","ETHUSD",1760695402457,0.428,3739.7,3739.5,2.67414542]
["bitfinex","ETHUSD",1760695402782,0.428,3739.7,3739.2,2.80796051]
["bitfinex","ETHUSD",1760695402949,0.428,3739.6,3739.3,2.67429732]
["bitfinex","ETHUSD",1760695403150,0.6458,3739.9,3739.6,2.67403444]
["bitfinex","ETHUSD",1760695403376,0.428,3739.8,3739.6,2.67403444]
["bitfinex","ETHUSD",1760695403573,0.63727017,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1760695403774,0.0012,3740.2,3740.0,2.67379679]
["bitfinex","ETHUSD",1760695403977,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695404672,0.4292,3740.2,3739.8,2.67391739]
["bitfinex","ETHUSD",1760695404990,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695405882,0.0012,3740.2,3739.5,2.78]
["bitfinex","ETHUSD",1760695406084,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695406676,0.0012,3740.2,3739.5,2.78]
["bitfinex","ETHUSD",1760695406856,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695407187,0.0012,3740.2,3740.1,2.8695253]
["bitfinex","ETHUSD",1760695407965,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695408497,0.0012,3740.2,3740.1,2.8695253]
["bitfinex","ETHUSD",1760695408733,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695408916,0.0012,3740.2,3739.6,3.057]
["bitfinex","ETHUSD",1760695409222,0.0012,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760695409599,0.0012,3740.2,3740.1,2.8695253]
["bitfinex","ETHUSD",1760695410106,0.0012,3740.2,3740.1,3.3065253]
["bitfinex","ETHUSD",1760695410413,0.0012,3740.2,3740.1,2.8695253]
["bitfinex","ETHUSD",1760695410618,0.0012,3740.2,3740.1,5.42965892]
["bitfinex","ETHUSD",1760695411212,0.0012,3740.2,3740.1,5.23385892]
["bitfinex","ETHUSD",1760695411725,0.0012,3740.2,3740.1,5.42965892]
["bitfinex","ETHUSD",1760695412721,0.0012,3740.2,3740.1,5.23385892]
["bitfinex","ETHUSD",1760695413029,0.0012,3740.2,3740.1,4.4017253]
["bitfinex","ETHUSD",1760695413188,0.0012,3740.2,3740.1,4.5975253]
["bitfinex","ETHUSD",1760695413390,0.0012,3740.2,3740.1,4.4017253]
["bitfinex","ETHUSD",1760695414327,0.0012,3740.2,3740.1,4.5975253]
["bitfinex","ETHUSD",1760695414832,0.0012,3740.2,3740.1,4.7311253]
["bitfinex","ETHUSD",1760695415040,0.0012,3740.2,3740.1,5.55361892]
["bitfinex","ETHUSD",1760695415915,0.0012,3740.2,3740.1,5.74941892]
["bitfinex","ETHUSD",1760695416121,0.0004,3740.2,3740.1,5.74941892]
["bitfinex","ETHUSD",1760695416925,0.0004,3740.2,3740.1,6.82001892]
["bitfinex","ETHUSD",1760695417247,0.0004,3740.2,3740.1,9.20501892]
["bitfinex","ETHUSD",1760695417456,0.0004,3740.2,3740.1,9.64201892]
["bitfinex","ETHUSD",1760695418146,1e-08,3741.0,3740.9,5.03475351]
["bitfinex","ETHUSD",1760695418311,0.2174,3742.5,3742.0,2.67236771]
["bitfinex","ETHUSD",1760695418654,0.13675605,3744.4,3742.7,2.6718679]
["bitfinex","ETHUSD",1760695418821,0.428,3743.3,3742.9,2.67172513]
["bitfinex","ETHUSD",1760695419023,0.04657298,3743.7,3742.9,2.67172513]
["bitfinex","ETHUSD",1760695419225,0.04657298,3743.7,3743.0,2.67165375]
["bitfinex","ETHUSD",1760695419658,0.4292,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760695420334,0.0012,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760695420518,0.0012,3743.1,3743.0,2.80445375]
["bitfinex","ETHUSD",1760695421512,0.0012,3743.1,3743.0,9.21223004]
["bitfinex","ETHUSD",1760695421713,0.0012,3743.1,3743.0,9.20627638]
["bitfinex","ETHUSD",1760695421945,0.0012,3743.1,3743.0,8.13467638]
["bitfinex","ETHUSD",1760695422354,0.0012,3743.1,3743.0,9.07247638]
["bitfinex","ETHUSD",1760695422651,0.0012,3743.1,3743.0,9.20527638]
["bitfinex","ETHUSD",1760695424274,0.002,3743.9,3743.8,5.03268285]
["bitfinex","ETHUSD",1760695424439,0.002,3743.9,3743.8,7.80868285]
["bitfinex","ETHUSD",1760695424640,0.002,3743.9,3743.8,4.53188285]
["bitfinex","ETHUSD",1760695424843,0.2194,3743.9,3743.8,7.30688285]
["bitfinex","ETHUSD",1760695425338,0.6474,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1760695425789,0.6466,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1760695426268,0.6466,3743.9,3743.3,0.1328]
["bitfinex","ETHUSD",1760695426833,0.6466,3743.9,3743.3,2.80422852]
["bitfinex","ETHUSD",1760695427080,0.428,3743.8,3743.0,2.777]
["bitfinex","ETHUSD",1760695427375,0.428,3743.8,3743.1,0.1328]
["bitfinex","ETHUSD",1760695427536,0.428,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1760695427737,0.428,3743.7,3741.0,22.51998847]
["bitfinex","ETHUSD",1760695427968,0.428,3743.6,3741.2,2.67293916]
["bitfinex","ETHUSD",1760695428169,0.2186,3743.9,3741.1,3.06947953]
["bitfinex","ETHUSD",1760695428170,0.428,3743.5,3741.6,2.67265341]
["bitfinex","ETHUSD",1760695428473,0.428,3743.4,3741.7,7.17858081]
["bitfinex","ETHUSD",1760695428682,0.04657482,3743.3,3741.8,1.728]
["bitfinex","ETHUSD",1760695428849,0.47457482,3743.3,3742.8,2.67177564]
["bitfinex","ETHUSD",1760695429055,0.47457482,3743.3,3742.7,2.67185961]
["bitfinex","ETHUSD",1760695429569,0.47457482,3743.3,3742.6,2.67193915]
["bitfinex","ETHUSD",1760695429737,0.2174,3742.8,3742.7,2.67185313]
["bitfinex","ETHUSD",1760695430249,0.2174,3742.9,3742.3,2.67213271]
["bitfinex","ETHUSD",1760695430448,0.2174,3742.9,3742.4,2.67205666]
["bitfinex","ETHUSD",1760695430648,0.2174,3742.9,3742.2,1.728]
["bitfinex","ETHUSD",1760695430874,0.2174,3742.9,3742.6,2.67193112]
["bitfinex","ETHUSD",1760695431061,0.2174,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760695431278,0.428,3743.7,3743.4,2.67134703]
["bitfinex","ETHUSD",1760695431486,0.4734,3743.6,3742.5,4.505]
["bitfinex","ETHUSD",1760695431685,0.4734,3743.6,3743.3,2.67143875]
["bitfinex","ETHUSD",1760695431870,0.2186,3743.9,3743.3,2.67143875]
["bitfinex","ETHUSD",1760695431871,0.4734,3743.5,3743.3,2.67143875]
["bitfinex","ETHUSD",1760695432190,0.4734,3743.4,3743.1,2.67151416]
["bitfinex","ETHUSD",1760695432390,0.4734,3743.3,3743.1,2.67151416]
["bitfinex","ETHUSD",1760695432687,0.4734,3743.2,3742.3,4.505]
["bitfinex","ETHUSD",1760695432885,0.4734,3743.2,3742.5,1.728]
["bitfinex","ETHUSD",1760695433076,0.4734,3743.2,3742.9,2.67171609]
["bitfinex","ETHUSD",1760695433278,0.4734,3743.1,3742.4,1.728]
["bitfinex","ETHUSD",1760695433456,0.4734,3743.1,3742.3,3.29144]
["bitfinex","ETHUSD",1760695433655,0.2152,3742.4,3741.1,2.67301061]
["bitfinex","ETHUSD",1760695433892,0.2152,3742.4,3741.2,0.02395125]
["bitfinex","ETHUSD",1760695433893,0.6886,3742.4,3741.2,0.02395125]
["bitfinex","ETHUSD",1760695434199,0.6886,3742.4,3741.7,2.67251675]
["bitfinex","ETHUSD",1760695434368,0.6886,3742.4,3741.5,1.75194932]
["bitfinex","ETHUSD",1760695434694,0.89253699,3743.0,3741.5,0.90922388]
["bitfinex","ETHUSD",1760695434893,0.2152,3742.7,3741.5,0.46674932]
["bitfinex","ETHUSD",1760695435093,0.4734,3742.6,3741.7,1.728]
["bitfinex","ETHUSD",1760695435298,0.4734,3742.6,3742.3,2.67210339]
["bitfinex","ETHUSD",1760695435468,0.2152,3742.7,3741.6,2.3616]
["bitfinex","ETHUSD",1760695435668,0.41913699,3743.0,3741.7,0.4428]
["bitfinex","ETHUSD",1760695435894,0.2152,3742.9,3742.5,2.67200986]
["bitfinex","ETHUSD",1760695436192,0.2152,3742.9,3741.8,0.55804]
["bitfinex","ETHUSD",1760695436193,0.41913699,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1760695436394,0.89253699,3743.0,3742.1,0.1888]
["bitfinex","ETHUSD",1760695436697,0.41913699,3743.0,3742.1,0.1888]
["bitfinex","ETHUSD",1760695436900,0.41913699,3743.0,3742.8,2.67178979]
["bitfinex","ETHUSD",1760695437082,0.4734,3743.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1760695437288,0.04657671,3743.4,3743.1,2.67156101]
["bitfinex","ETHUSD",1760695437494,0.41910757,3743.5,3743.1,2.67156134]
["bitfinex","ETHUSD",1760695437805,0.4734,3743.4,3743.0,2.67163491]
["bitfinex","ETHUSD",1760695437965,0.4734,3743.3,3743.0,2.67163491]
["bitfinex","ETHUSD",1760695438165,0.4734,3743.3,3742.9,2.67171502]
["bitfinex","ETHUSD",1760695438596,0.4734,3743.2,3741.8,0.55804]
["bitfinex","ETHUSD",1760695438795,0.4734,3743.1,3742.0,1.728]
["bitfinex","ETHUSD",1760695439196,0.4734,3743.1,3742.8,2.67172615]
["bitfinex","ETHUSD",1760695439397,0.4734,3743.1,3742.2,2.67222489]
["bitfinex","ETHUSD",1760695439596,0.04657476,3743.4,3742.1,0.6316]
["bitfinex","ETHUSD",1760695439783,0.4734,3743.6,3742.4,2.67206535]
["bitfinex","ETHUSD",1760695439999,0.0012,3743.7,3743.3,2.67142802]
["bitfinex","ETHUSD",1760695440199,0.0012,3743.7,3743.4,2.67135432]
["bitfinex","ETHUSD",1760695440403,0.0012,3743.7,3743.3,2.67143015]
["bitfinex","ETHUSD",1760695440603,0.0012,3743.7,3742.5,2.43902054]
["bitfinex","ETHUSD",1760695440790,0.0012,3743.7,3742.6,0.52110205]
["bitfinex","ETHUSD",1760695440986,0.0012,3743.7,3743.2,2.67144334]
["bitfinex","ETHUSD",1760695441192,0.4545,3743.6,3743.1,2.67153617]
["bitfinex","ETHUSD",1760695441391,0.4545,3743.5,3743.1,2.67153617]
["bitfinex","ETHUSD",1760695441599,0.4545,3743.4,3742.6,0.52110205]
["bitfinex","ETHUSD",1760695441806,0.41910257,3743.4,3742.7,0.79613549]
["bitfinex","ETHUSD",1760695442004,0.41910257,3743.4,3743.1,2.67152904]
["bitfinex","ETHUSD",1760695442193,0.04657118,3743.5,3743.1,2.67158199]
["bitfinex","ETHUSD",1760695442397,0.04657118,3743.5,3742.8,2.67179651]
["bitfinex","ETHUSD",1760695442605,0.04657118,3743.5,3742.6,2.6719272]
["bitfinex","ETHUSD",1760695442606,0.2198,3742.9,3742.1,0.1888]
["bitfinex","ETHUSD",1760695442812,0.2198,3742.9,3742.5,2.6719608]
["bitfinex","ETHUSD",1760695443124,0.41912446,3743.1,3742.2,2.67222489]
["bitfinex","ETHUSD",1760695443299,0.41912446,3743.1,3742.3,2.67215348]
["bitfinex","ETHUSD",1760695443619,0.0012,3743.7,3743.0,2.67165375]
["bitfinex","ETHUSD",1760695443796,0.4557,3743.7,3743.0,2.67165375]
["bitfinex","ETHUSD",1760695443996,0.41908613,3743.6,3742.2,0.4329]
["bitfinex","ETHUSD",1760695444226,0.41908613,3743.6,3742.3,0.54401594]
["bitfinex","ETHUSD",1760695444593,0.4545,3743.5,3742.8,2.67179603]
["bitfinex","ETHUSD",1760695444925,0.4545,3743.5,3742.9,2.67170788]
["bitfinex","ETHUSD",1760695445303,0.4545,3743.5,3742.3,0.54401594]
["bitfinex","ETHUSD",1760695445502,0.4545,3743.4,3742.3,2.67208914]
["bitfinex","ETHUSD",1760695445704,0.2198,3742.4,3742.0,2.67231142]
["bitfinex","ETHUSD",1760695445926,0.4545,3742.3,3741.8,2.67250936]
["bitfinex","ETHUSD",1760695446226,0.63897676,3742.4,3742.0,2.67230417]
["bitfinex","ETHUSD",1760695446420,0.63897676,3742.4,3741.2,0.4329]
["bitfinex","ETHUSD",1760695446624,0.63897676,3742.4,3741.7,2.67258161]
["bitfinex","ETHUSD",1760695446811,0.2198,3742.4,3741.4,1.728]
["bitfinex","ETHUSD",1760695447011,0.41920508,3742.2,3741.9,2.67243136]
["bitfinex","ETHUSD",1760695447215,0.41920508,3742.2,3741.5,3.15603434]
["bitfinex","ETHUSD",1760695447416,0.41920508,3742.2,3741.7,2.67253363]
["bitfinex","ETHUSD",1760695447620,0.41920508,3742.2,3741.0,2.67303264]
["bitfinex","ETHUSD",1760695447621,0.2198,3741.6,3741.0,2.67303264]
["bitfinex","ETHUSD",1760695447825,0.6743,3741.6,3740.1,2.9668]
["bitfinex","ETHUSD",1760695448011,0.6743,3741.6,3740.4,0.4329]
["bitfinex","ETHUSD",1760695448209,0.41930082,3741.5,3741.0,2.67307721]
["bitfinex","ETHUSD",1760695448410,0.41930082,3741.5,3740.4,0.4329]
["bitfinex","ETHUSD",1760695448623,0.41930082,3741.5,3740.2,2.02468]
["bitfinex","ETHUSD",1760695448624,0.6743,3742.4,3741.5,2.67271443]
["bitfinex","ETHUSD",1760695448934,0.2198,3742.4,3740.2,0.29668]
["bitfinex","ETHUSD",1760695449101,0.2198,3741.6,3740.1,2.9668]
["bitfinex","ETHUSD",1760695449295,0.4545,3741.5,3740.7,2.67329593]
["bitfinex","ETHUSD",1760695449499,1.0881,3741.4,3740.1,0.1968]
["bitfinex","ETHUSD",1760695449845,0.4545,3741.4,3740.2,0.21292106]
["bitfinex","ETHUSD",1760695450022,0.2198,3741.6,3740.2,1.9238]
["bitfinex","ETHUSD",1760695450197,0.2198,3741.9,3740.3,2.62075198]
["bitfinex","ETHUSD",1760695450402,0.4545,3741.8,3740.3,2.18785198]
["bitfinex","ETHUSD",1760695450642,0.4545,3741.7,3740.7,2.67323285]
["bitfinex","ETHUSD",1760695450836,0.4545,3741.7,3741.1,2.67294325]
["bitfinex","ETHUSD",1760695451133,0.2198,3741.9,3741.1,0.1958]
["bitfinex","ETHUSD",1760695451300,0.6743,3741.9,3740.3,0.45985198]
["bitfinex","ETHUSD",1760695451628,0.41927465,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695451839,0.87377465,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695452049,0.4545,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695452347,0.4658668,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695452847,0.4545,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695454211,0.4658668,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695454443,0.41927465,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695454621,0.4545,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695456064,0.41927465,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695456220,0.4545,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695457158,1.00855882,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695457450,2.1825,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695458528,1.728,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695458848,2.1825,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695459051,0.2198,3741.9,3741.6,0.001]
["bitfinex","ETHUSD",1760695459733,0.4545,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695460137,0.4545,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695460654,1e-08,3744.1,3743.6,4.39922555]
["bitfinex","ETHUSD",1760695460857,0.04657659,3745.3,3744.4,4.39865484]
["bitfinex","ETHUSD",1760695461018,0.1337,3746.1,3744.4,3.6998198]
["bitfinex","ETHUSD",1760695461220,0.1337,3746.1,3744.4,3.10355484]
["bitfinex","ETHUSD",1760695461422,0.04855673,3745.8,3744.4,3.10355484]
["bitfinex","ETHUSD",1760695461836,0.002,3745.8,3744.4,3.73715484]
["bitfinex","ETHUSD",1760695462037,0.002,3745.8,3744.4,11.78050916]
["bitfinex","ETHUSD",1760695462439,0.002,3745.8,3744.4,14.7030431]
["bitfinex","ETHUSD",1760695462739,0.002,3745.8,3744.4,14.56750916]
["bitfinex","ETHUSD",1760695462929,0.002,3745.8,3744.4,10.74850916]
["bitfinex","ETHUSD",1760695463130,0.002,3745.8,3744.4,13.67750916]
["bitfinex","ETHUSD",1760695463733,0.0012,3744.5,3744.4,13.67750916]
["bitfinex","ETHUSD",1760695463928,0.0012,3744.5,3744.4,23.57601416]
["bitfinex","ETHUSD",1760695464179,0.0012,3744.5,3744.4,10.74850916]
["bitfinex","ETHUSD",1760695464342,0.0012,3744.5,3744.4,7.96150916]
["bitfinex","ETHUSD",1760695464534,0.0012,3744.5,3744.4,7.32790916]
["bitfinex","ETHUSD",1760695464868,0.0012,3744.5,3744.0,0.2288]
["bitfinex","ETHUSD",1760695465093,0.0012,3744.5,3743.6,0.2374]
["bitfinex","ETHUSD",1760695465243,0.0012,3744.5,3743.2,0.4334]
["bitfinex","ETHUSD",1760695465244,0.1001,3744.4,3743.2,0.4334]
["bitfinex","ETHUSD",1760695465432,0.0012,3744.5,3743.2,0.4334]
["bitfinex","ETHUSD",1760695465636,0.0012,3744.5,3742.9,0.2288]
["bitfinex","ETHUSD",1760695465835,0.1001,3744.4,3742.9,2.67169309]
["bitfinex","ETHUSD",1760695466140,0.41902547,3744.2,3742.3,1.728]
["bitfinex","ETHUSD",1760695466464,0.1001,3744.1,3742.2,0.4334]
["bitfinex","ETHUSD",1760695466663,0.7337,3744.0,3742.2,0.4334]
["bitfinex","ETHUSD",1760695466863,0.2772,3743.9,3742.0,0.2288]
["bitfinex","ETHUSD",1760695467067,0.37790016,3743.8,3742.3,2.67214107]
["bitfinex","ETHUSD",1760695467276,0.1009,3743.7,3742.0,0.2288]
["bitfinex","ETHUSD",1760695467479,0.4191034,3743.5,3742.5,2.67199902]
["bitfinex","ETHUSD",1760695468064,0.46567611,3743.5,3742.5,2.67199902]
["bitfinex","ETHUSD",1760695468270,0.46567611,3743.5,3742.0,0.2288]
["bitfinex","ETHUSD",1760695468562,0.46567611,3743.5,3742.6,2.67187696]
["bitfinex","ETHUSD",1760695468736,0.46567611,3743.5,3742.7,2.67186207]
["bitfinex","ETHUSD",1760695468965,0.46567611,3743.5,3742.6,2.6719133]
["bitfinex","ETHUSD",1760695469163,0.46567611,3743.5,3742.7,0.00673097]
["bitfinex","ETHUSD",1760695469368,0.46567611,3743.5,3742.9,2.67172156]
["bitfinex","ETHUSD",1760695469698,0.46567611,3743.5,3742.4,3.10546291]
["bitfinex","ETHUSD",1760695469904,0.46567611,3743.5,3742.9,2.67166214]
["bitfinex","ETHUSD",1760695470058,0.46567611,3743.5,3742.7,2.6718413]
["bitfinex","ETHUSD",1760695470258,0.04657271,3743.5,3742.4,0.36117333]
["bitfinex","ETHUSD",1760695470486,0.04657271,3743.5,3742.6,2.67187728]
["bitfinex","ETHUSD",1760695470992,0.04657271,3743.5,3742.6,2.67191255]
["bitfinex","ETHUSD",1760695471176,0.04657271,3743.5,3742.5,0.001]
["bitfinex","ETHUSD",1760695471381,0.04657271,3743.5,3742.9,2.67168291]
["bitfinex","ETHUSD",1760695471760,0.04657271,3743.5,3743.2,2.67145601]
["bitfinex","ETHUSD",1760695471963,0.04657271,3743.5,3743.3,0.2374]
["bitfinex","ETHUSD",1760695472267,0.42025906,3744.5,3743.4,0.00750286]
["bitfinex","ETHUSD",1760695472646,0.42025906,3744.5,3743.3,1.04970226]
["bitfinex","ETHUSD",1760695472647,0.04656571,3744.0,3743.3,0.2374]
["bitfinex","ETHUSD",1760695472780,0.04656571,3744.0,3743.5,2.67129063]
["bitfinex","ETHUSD",1760695473097,0.04656571,3744.0,3742.9,0.1328]
["bitfinex","ETHUSD",1760695473098,0.1748,3743.9,3743.1,2.67152143]
["bitfinex","ETHUSD",1760695473303,0.1748,3743.9,3743.2,0.2374]
["bitfinex","ETHUSD",1760695473603,0.04656571,3744.0,3743.4,2.67134971]
["bitfinex","ETHUSD",1760695473964,0.04656571,3744.0,3743.7,2.67114257]
["bitfinex","ETHUSD",1760695474166,0.04656571,3744.0,3743.8,2.67107397]
["bitfinex","ETHUSD",1760695474488,0.04656571,3744.0,3743.4,0.4334]
["bitfinex","ETHUSD",1760695474489,0.04656571,3744.0,3743.4,0.5662]
["bitfinex","ETHUSD",1760695474685,0.04656571,3744.0,3743.5,2.67123563]
["bitfinex","ETHUSD",1760695474902,0.04656571,3744.0,3743.2,3.04171088]
["bitfinex","ETHUSD",1760695475201,0.04656571,3744.0,3742.9,0.4334]
["bitfinex","ETHUSD",1760695475202,0.1733,3743.9,3742.9,0.4334]
["bitfinex","ETHUSD",1760695475385,0.1733,3743.9,3743.1,2.671547]
["bitfinex","ETHUSD",1760695475386,0.5923311,3743.9,3743.1,2.671547]
["bitfinex","ETHUSD",1760695475718,0.5923311,3743.9,3742.5,0.001]
["bitfinex","ETHUSD",1760695475719,0.6336,3743.7,3742.5,0.001]
["bitfinex","ETHUSD",1760695475996,3.30477131,3743.7,3742.5,0.001]
["bitfinex","ETHUSD",1760695476192,1.728,3743.5,3742.5,0.001]
["bitfinex","ETHUSD",1760695476696,0.41911781,3743.3,3742.5,0.001]
["bitfinex","ETHUSD",1760695476877,0.6336,3743.2,3742.5,0.001]
["bitfinex","ETHUSD",1760695477071,0.738,3743.2,3742.5,0.001]
["bitfinex","ETHUSD",1760695477279,1.728,3742.8,3742.5,0.001]
["bitfinex","ETHUSD",1760695477480,2.3616,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695477707,0.50333251,3742.7,3742.5,0.001]
["bitfinex","ETHUSD",1760695478015,0.52363983,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695478708,0.57022727,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695478868,1.20382727,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695479911,0.57022727,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695482169,0.46582727,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695482974,0.57022727,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695483376,0.96282455,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695483580,0.46582727,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695484304,0.41923983,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695486969,0.46582387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695487681,0.46502387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695490007,5.60296316,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695490188,3.7585056,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695490383,2.93102387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695490571,2.19302387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695490777,2.29742387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695492124,2.19302387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695493006,5.60296316,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695493190,6.43043918,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695493590,3.02049989,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695494012,2.19302387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695494721,2.93102387,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695494934,5.60296316,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695495493,12.07296316,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695495895,12.02637912,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695496092,13.49619878,3742.6,3742.5,0.001]
["bitfinex","ETHUSD",1760695496532,7.05564389,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695496725,26.24488149,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695496915,24.24730149,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695497091,2.88535672,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695497294,3.1986001,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695497526,2.5650001,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695497739,0.41935672,3742.2,3742.1,0.2188]
["bitfinex","ETHUSD",1760695497907,0.41935672,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695498303,0.46595286,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695499133,0.46595286,3742.2,3742.1,0.2188]
["bitfinex","ETHUSD",1760695499317,0.46595286,3742.2,3742.1,0.6534]
["bitfinex","ETHUSD",1760695499735,0.46595286,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695500161,0.46595286,3742.2,3742.1,0.223]
["bitfinex","ETHUSD",1760695500323,0.46595286,3742.2,3742.1,0.6857]
["bitfinex","ETHUSD",1760695500524,0.46595286,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695500865,0.04659614,3742.2,3742.1,3.3579963]
["bitfinex","ETHUSD",1760695501374,0.1044,3743.3,3742.1,0.6857]
["bitfinex","ETHUSD",1760695501541,0.04658891,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760695501743,1.728,3742.9,3742.1,0.223]
["bitfinex","ETHUSD",1760695502034,2.81116538,3743.4,3742.1,0.223]
["bitfinex","ETHUSD",1760695502035,0.04659036,3742.6,3742.1,0.223]
["bitfinex","ETHUSD",1760695502264,0.04659036,3742.6,3742.2,0.4627]
["bitfinex","ETHUSD",1760695502445,0.04659036,3742.6,3742.3,0.4627]
["bitfinex","ETHUSD",1760695502632,0.04659036,3742.6,3742.1,0.223]
["bitfinex","ETHUSD",1760695503223,0.04659036,3742.6,3742.1,0.6857]
["bitfinex","ETHUSD",1760695503450,0.04659036,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1760695504153,0.46582717,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1760695504329,0.738,3742.5,3742.1,0.001]
["bitfinex","ETHUSD",1760695504532,0.41923681,3742.6,3742.1,0.6857]
["bitfinex","ETHUSD",1760695504859,0.41923681,3742.6,3742.2,0.4627]
["bitfinex","ETHUSD",1760695505358,0.41923681,3742.6,3742.2,1.728]
["bitfinex","ETHUSD",1760695505536,0.41923681,3742.6,3742.3,0.92502709]
["bitfinex","ETHUSD",1760695505854,0.42123681,3742.6,3742.1,0.223]
["bitfinex","ETHUSD",1760695506569,0.42123681,3742.6,3742.1,0.001]
["bitfinex","ETHUSD",1760695506723,0.42123681,3742.6,3742.2,0.4627]
["bitfinex","ETHUSD",1760695506919,0.42123681,3742.6,3742.3,0.4627]
["bitfinex","ETHUSD",1760695507120,0.42123681,3742.6,3742.4,0.4627]
["bitfinex","ETHUSD",1760695507354,0.46782317,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1760695507554,0.04858636,3742.6,3742.5,3.71539127]
["bitfinex","ETHUSD",1760695507782,0.002,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1760695508165,0.002,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1760695508525,0.002,3743.4,3743.3,3.13413963]
["bitfinex","ETHUSD",1760695510357,0.002,3743.4,3743.3,3.16085402]
["bitfinex","ETHUSD",1760695510538,0.002,3743.4,3743.3,3.73958004]
["bitfinex","ETHUSD",1760695511234,0.0012,3743.4,3743.3,3.73958004]
["bitfinex","ETHUSD",1760695511442,0.0012,3743.4,3743.3,3.76629443]
["bitfinex","ETHUSD",1760695512328,0.0012,3743.4,3743.3,3.73958004]
["bitfinex","ETHUSD",1760695513328,0.0012,3743.4,3743.3,0.60544041]
["bitfinex","ETHUSD",1760695513655,0.0012,3743.4,3742.7,1.728]
["bitfinex","ETHUSD",1760695513656,0.0012,3743.4,3742.8,0.222]
["bitfinex","ETHUSD",1760695513981,0.099,3743.3,3742.1,0.223]
["bitfinex","ETHUSD",1760695514188,0.2422,3743.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695514386,0.2422,3743.2,3742.2,0.222]
["bitfinex","ETHUSD",1760695514565,0.2422,3743.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695514885,4.64176313,3743.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695515105,0.41918898,3743.0,3742.1,0.001]
["bitfinex","ETHUSD",1760695515388,0.41918898,3743.0,3742.1,0.223]
["bitfinex","ETHUSD",1760695515554,0.41918898,3743.0,3742.1,0.001]
["bitfinex","ETHUSD",1760695516004,0.733,3742.9,3742.1,0.001]
["bitfinex","ETHUSD",1760695516159,0.6336,3742.4,3742.1,0.001]
["bitfinex","ETHUSD",1760695516353,0.0994,3742.9,3741.6,0.001]
["bitfinex","ETHUSD",1760695516354,25.83817104,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1760695516574,3.30611055,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695516788,1.728,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695517000,1.827,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695517198,1.728,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695518503,2.06381446,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695519362,1.728,3741.8,3741.6,0.001]
["bitfinex","ETHUSD",1760695519559,0.46594457,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1760695519560,0.46594457,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1760695519864,0.1366,3743.9,3742.0,0.4627]
["bitfinex","ETHUSD",1760695520093,0.04657775,3743.2,3742.5,2.67200976]
["bitfinex","ETHUSD",1760695520261,0.04657775,3743.2,3742.1,0.6847]
["bitfinex","ETHUSD",1760695520788,0.04657775,3743.2,3742.4,2.67203617]
["bitfinex","ETHUSD",1760695520989,0.04657775,3743.2,3742.5,0.53442611]
["bitfinex","ETHUSD",1760695521171,0.04657775,3743.2,3741.7,0.001]
["bitfinex","ETHUSD",1760695521172,0.6336,3743.1,3741.7,0.001]
["bitfinex","ETHUSD",1760695521495,0.1734,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1760695521704,0.1734,3742.2,3741.7,0.001]
["bitfinex","ETHUSD",1760695521910,0.1727,3742.7,3741.7,0.4484]
["bitfinex","ETHUSD",1760695522073,0.04659264,3742.8,3741.8,0.2223]
["bitfinex","ETHUSD",1760695522268,0.04659264,3742.8,3742.2,2.67216013]
["bitfinex","ETHUSD",1760695522475,0.04659264,3742.8,3742.3,1.20415278]
["bitfinex","ETHUSD",1760695522700,0.04659264,3742.8,3742.3,0.6697]
["bitfinex","ETHUSD",1760695522884,0.04659264,3742.8,3742.3,0.2223]
["bitfinex","ETHUSD",1760695523097,0.04659264,3742.8,3742.4,0.4474]
["bitfinex","ETHUSD",1760695523278,0.0012,3743.4,3742.6,2.67186871]
["bitfinex","ETHUSD",1760695523479,0.0012,3743.4,3742.5,0.4474]
["bitfinex","ETHUSD",1760695523720,0.0012,3743.4,3742.9,2.67171209]
["bitfinex","ETHUSD",1760695524008,0.0012,3743.4,3742.5,3.25297676]
["bitfinex","ETHUSD",1760695524209,0.1458,3743.3,3742.3,0.2223]
["bitfinex","ETHUSD",1760695524786,0.04658128,3743.2,3742.3,0.2223]
["bitfinex","ETHUSD",1760695524987,0.41916344,3743.1,3742.3,0.2223]
["bitfinex","ETHUSD",1760695525316,0.002,3742.5,3742.4,0.4474]
["bitfinex","ETHUSD",1760695526109,0.002,3742.5,3742.4,3.11948208]
["bitfinex","ETHUSD",1760695526274,0.002,3742.5,3742.4,3.72088161]
["bitfinex","ETHUSD",1760695527704,0.2722,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695527872,0.1744,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1760695528282,0.4436,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1760695528687,0.1744,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1760695528905,3.13983961,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695529111,0.002,3742.5,3741.7,0.4484]
["bitfinex","ETHUSD",1760695529314,0.1017,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695529494,0.14829367,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695529702,0.1724,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1760695530714,0.04659755,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1760695531993,0.04659755,3741.8,3741.7,0.4484]
["bitfinex","ETHUSD",1760695532785,0.41924914,3742.2,3741.7,3.72718637]
["bitfinex","ETHUSD",1760695533018,0.41924914,3742.2,3742.1,0.2223]
["bitfinex","ETHUSD",1760695533300,0.41924914,3742.2,3741.7,0.58047858]
["bitfinex","ETHUSD",1760695533630,0.41924914,3742.2,3741.7,2.67356008]
["bitfinex","ETHUSD",1760695533831,0.41924914,3742.2,3741.8,3.11990565]
["bitfinex","ETHUSD",1760695534004,0.41924914,3742.2,3742.1,0.2223]
["bitfinex","ETHUSD",1760695534345,0.04658682,3742.4,3742.1,2.92131926]
["bitfinex","ETHUSD",1760695534619,0.04658682,3742.4,3742.1,3.34198773]
["bitfinex","ETHUSD",1760695534793,0.04658682,3742.4,3742.2,0.33419877]
["bitfinex","ETHUSD",1760695534995,0.04578682,3742.4,3742.2,0.78159877]
["bitfinex","ETHUSD",1760695535232,0.04578682,3742.4,3741.7,0.1346]
["bitfinex","ETHUSD",1760695535233,0.171,3742.3,3741.7,0.1346]
["bitfinex","ETHUSD",1760695535388,0.002,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695535590,0.002,3742.5,3742.4,0.2223]
["bitfinex","ETHUSD",1760695535803,0.002,3742.5,3742.4,0.6697]
["bitfinex","ETHUSD",1760695536119,0.002,3742.5,3741.8,2.67251025]
["bitfinex","ETHUSD",1760695536120,0.002,3742.5,3742.1,0.2223]
["bitfinex","ETHUSD",1760695536318,0.002,3742.5,3741.8,0.4474]
["bitfinex","ETHUSD",1760695536486,0.002,3742.5,3741.8,3.43209025]
["bitfinex","ETHUSD",1760695536688,0.002,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695536884,0.002,3742.5,3741.7,0.47512581]
["bitfinex","ETHUSD",1760695537087,0.002,3742.5,3742.4,0.2223]
["bitfinex","ETHUSD",1760695537825,0.002,3742.5,3742.1,0.2223]
["bitfinex","ETHUSD",1760695538319,0.002,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695538689,0.002,3742.5,3741.9,2.67242488]
["bitfinex","ETHUSD",1760695538890,0.002,3742.5,3742.0,0.31208249]
["bitfinex","ETHUSD",1760695539210,0.002,3742.5,3741.7,2.67357576]
["bitfinex","ETHUSD",1760695539211,0.002,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1760695539409,0.002,3742.5,3741.8,0.4474]
["bitfinex","ETHUSD",1760695539587,0.002,3742.5,3741.8,2.67250808]
["bitfinex","ETHUSD",1760695539795,0.002,3742.5,3742.4,0.2223]
["bitfinex","ETHUSD",1760695540315,0.002,3742.5,3742.4,0.6697]
["bitfinex","ETHUSD",1760695540892,0.002,3742.5,3742.4,3.34178208]
["bitfinex","ETHUSD",1760695541092,0.002,3742.5,3742.4,3.94317693]
["bitfinex","ETHUSD",1760695541999,0.002,3742.5,3742.4,5.67117693]
["bitfinex","ETHUSD",1760695542200,0.002,3742.5,3742.4,6.30477693]
["bitfinex","ETHUSD",1760695543009,0.002,3742.5,3742.4,11.58601993]
["bitfinex","ETHUSD",1760695543208,0.002,3742.5,3742.4,9.81157793]
["bitfinex","ETHUSD",1760695543405,0.002,3742.5,3742.4,6.30477693]
["bitfinex","ETHUSD",1760695543605,0.002,3742.5,3742.4,8.36259793]
["bitfinex","ETHUSD",1760695544005,0.002,3742.5,3742.4,6.30477693]
["bitfinex","ETHUSD",1760695544407,1e-08,3742.9,3742.8,3.30539651]
["bitfinex","ETHUSD",1760695544601,1e-08,3742.9,3742.8,23.64734658]
["bitfinex","ETHUSD",1760695544805,1e-08,3742.9,3742.8,24.06802862]
["bitfinex","ETHUSD",1760695545211,1e-08,3742.9,3742.8,30.83388862]
["bitfinex","ETHUSD",1760695546022,0.002,3744.9,3743.3,5.03303963]
["bitfinex","ETHUSD",1760695546235,0.002,3744.9,3743.3,25.78625806]
["bitfinex","ETHUSD",1760695546444,0.002,3744.9,3744.4,2.67065484]
["bitfinex","ETHUSD",1760695546746,0.002,3744.9,3744.4,5.16505484]
["bitfinex","ETHUSD",1760695546911,0.002,3744.9,3744.4,5.61245484]
["bitfinex","ETHUSD",1760695547804,0.002,3744.9,3744.4,4.97885484]
["bitfinex","ETHUSD",1760695548004,0.002,3744.9,3744.4,4.53145484]
["bitfinex","ETHUSD",1760695548233,0.002,3744.9,3744.4,5.55160457]
["bitfinex","ETHUSD",1760695548413,0.002,3744.9,3744.4,1.15294973]
["bitfinex","ETHUSD",1760695548625,0.002,3744.9,3743.9,0.2223]
["bitfinex","ETHUSD",1760695548937,0.002,3744.9,3744.4,2.67065484]
["bitfinex","ETHUSD",1760695549241,0.1736,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1760695549409,0.1736,3744.8,3744.3,2.67071028]
["bitfinex","ETHUSD",1760695549733,0.1736,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1760695549945,0.1736,3744.8,3743.8,0.1328]
["bitfinex","ETHUSD",1760695550311,0.1736,3744.8,3743.9,2.95139955]
["bitfinex","ETHUSD",1760695550503,0.1736,3744.8,3744.1,2.67085509]
["bitfinex","ETHUSD",1760695550744,0.1736,3744.8,3744.0,2.67093302]
["bitfinex","ETHUSD",1760695550937,0.1736,3744.8,3744.1,2.67084675]
["bitfinex","ETHUSD",1760695551724,0.1736,3744.8,3743.9,0.28039165]
["bitfinex","ETHUSD",1760695551949,0.04655562,3744.7,3743.8,2.80387084]
["bitfinex","ETHUSD",1760695552148,0.04655562,3744.7,3744.0,2.67088691]
["bitfinex","ETHUSD",1760695552840,0.04655562,3744.7,3743.9,2.67099995]
["bitfinex","ETHUSD",1760695553035,0.099,3744.6,3743.6,2.67117455]
["bitfinex","ETHUSD",1760695553245,0.099,3744.6,3743.3,0.1328]
["bitfinex","ETHUSD",1760695553454,0.099,3744.6,3742.9,4.39968009]
["bitfinex","ETHUSD",1760695553455,0.1354,3743.6,3742.3,0.4659]
["bitfinex","ETHUSD",1760695553653,0.0997,3743.5,3742.3,0.4659]
["bitfinex","ETHUSD",1760695553949,0.0997,3743.5,3742.1,2.67225176]
["bitfinex","ETHUSD",1760695553950,0.0997,3743.5,3742.4,0.33604518]
["bitfinex","ETHUSD",1760695554121,0.1354,3743.6,3742.5,0.4659]
["bitfinex","ETHUSD",1760695554321,0.1354,3743.6,3742.9,2.67166896]
["bitfinex","ETHUSD",1760695554523,0.55447277,3743.6,3742.5,0.4659]
["bitfinex","ETHUSD",1760695554743,0.55447277,3743.6,3743.0,2.6715953]
["bitfinex","ETHUSD",1760695554918,0.55447277,3743.6,3743.1,2.67157342]
["bitfinex","ETHUSD",1760695555130,0.55447277,3743.6,3743.2,2.67149974]
["bitfinex","ETHUSD",1760695555543,0.55447277,3743.6,3743.1,2.67156809]
["bitfinex","ETHUSD",1760695555853,0.55447277,3743.6,3742.2,2.67219613]
["bitfinex","ETHUSD",1760695555854,0.0997,3743.5,3742.2,2.67219613]
["bitfinex","ETHUSD",1760695556019,0.0997,3743.5,3742.3,0.33603961]
["bitfinex","ETHUSD",1760695556424,0.0997,3743.5,3742.3,3.00818712]
["bitfinex","ETHUSD",1760695556830,0.55447277,3743.6,3742.9,2.67167349]
["bitfinex","ETHUSD",1760695557038,0.55447277,3743.6,3743.0,2.67162667]
["bitfinex","ETHUSD",1760695557236,0.55447277,3743.6,3742.3,3.00818712]
["bitfinex","ETHUSD",1760695557237,0.55447277,3743.6,3742.9,2.67166193]
["bitfinex","ETHUSD",1760695557440,0.65417277,3743.6,3742.9,2.67166193]
["bitfinex","ETHUSD",1760695557639,0.65417277,3743.6,3742.0,0.2223]
["bitfinex","ETHUSD",1760695557640,0.0997,3743.5,3742.0,0.2223]
["bitfinex","ETHUSD",1760695557828,0.55447277,3743.6,3742.0,0.2223]
["bitfinex","ETHUSD",1760695557829,0.0997,3743.4,3742.0,0.83597419]
["bitfinex","ETHUSD",1760695558036,0.0997,3743.4,3742.3,2.6721024]
["bitfinex","ETHUSD",1760695558248,0.41913545,3743.1,3742.5,2.67199678]
["bitfinex","ETHUSD",1760695558550,0.41913545,3743.1,3742.4,2.67206617]
["bitfinex","ETHUSD",1760695558754,0.41913545,3743.1,3742.3,2.67208715]
["bitfinex","ETHUSD",1760695558939,0.41833545,3743.1,3742.5,2.67200746]
["bitfinex","ETHUSD",1760695560229,0.41833545,3743.1,3742.6,2.6719233]
["bitfinex","ETHUSD",1760695560553,0.41833545,3743.1,3742.7,0.4659]
["bitfinex","ETHUSD",1760695560734,0.41833545,3743.1,3742.8,2.67174634]
["bitfinex","ETHUSD",1760695560934,0.41833545,3743.1,3742.9,2.67171103]
["bitfinex","ETHUSD",1760695561136,0.41833545,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760695561319,0.04657682,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1760695561524,17.81670404,3744.6,3743.1,2.67158237]
["bitfinex","ETHUSD",1760695561525,0.41908241,3743.6,3743.1,3.92005763]
["bitfinex","ETHUSD",1760695561721,0.41908241,3743.6,3743.2,2.6714572]
["bitfinex","ETHUSD",1760695561954,0.41908241,3743.6,3742.9,0.2233]
["bitfinex","ETHUSD",1760695561955,0.0994,3743.5,3742.6,3.65013463]
["bitfinex","ETHUSD",1760695562157,0.41908241,3743.6,3743.2,2.6714602]
["bitfinex","ETHUSD",1760695562361,0.41908241,3743.6,3743.0,2.67164498]
["bitfinex","ETHUSD",1760695562526,0.41908241,3743.6,3742.6,0.97820051]
["bitfinex","ETHUSD",1760695562527,0.41908241,3743.6,3743.2,2.67146191]
["bitfinex","ETHUSD",1760695562724,0.41908241,3743.6,3742.8,2.67174663]
["bitfinex","ETHUSD",1760695562967,0.41908241,3743.6,3742.1,0.001]
["bitfinex","ETHUSD",1760695563154,0.0994,3743.5,3742.4,2.67208194]
["bitfinex","ETHUSD",1760695563458,0.14597539,3743.5,3742.2,2.67222489]
["bitfinex","ETHUSD",1760695563759,0.14597539,3743.5,3742.1,0.001]
["bitfinex","ETHUSD",1760695563760,0.60940683,3743.4,3742.1,0.001]
["bitfinex","ETHUSD",1760695563935,1.728,3743.3,3742.1,0.001]
["bitfinex","ETHUSD",1760695564141,0.41914499,3743.2,3742.1,0.001]
["bitfinex","ETHUSD",1760695564456,0.51854499,3743.2,3741.8,0.001]
["bitfinex","ETHUSD",1760695564656,0.51854499,3743.2,3741.8,0.4448]
["bitfinex","ETHUSD",1760695564824,0.69945814,3743.2,3742.3,2.67210047]
["bitfinex","ETHUSD",1760695565027,0.41914499,3743.2,3741.8,0.4448]
["bitfinex","ETHUSD",1760695565230,0.2718,3743.1,3741.8,0.001]
["bitfinex","ETHUSD",1760695565430,0.2718,3743.1,3741.8,2.67350318]
["bitfinex","ETHUSD",1760695565655,0.2718,3743.1,3741.8,0.001]
["bitfinex","ETHUSD",1760695565848,0.41915913,3742.8,3741.8,2.67346218]
["bitfinex","ETHUSD",1760695566046,0.41915913,3742.8,3741.8,0.001]
["bitfinex","ETHUSD",1760695566047,0.1001,3742.7,3741.8,0.001]
["bitfinex","ETHUSD",1760695566644,0.1443,3742.6,3741.8,0.001]
["bitfinex","ETHUSD",1760695567164,0.1005,3742.5,3741.8,0.001]
["bitfinex","ETHUSD",1760695567568,0.14708526,3742.5,3741.8,0.001]
["bitfinex","ETHUSD",1760695567876,0.41923693,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1760695568069,0.41923693,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760695568274,0.41923693,3742.4,3742.2,2.89551284]
["bitfinex","ETHUSD",1760695568440,0.41923693,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760695568834,0.41923693,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1760695568835,0.41923693,3742.4,3741.8,0.5784]
["bitfinex","ETHUSD",1760695569057,0.41923693,3742.4,3742.2,2.67217649]
["bitfinex","ETHUSD",1760695569259,0.41923693,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760695569867,0.41923693,3742.4,3741.9,2.67243913]
["bitfinex","ETHUSD",1760695570172,0.41923693,3742.4,3742.1,2.6722598]
["bitfinex","ETHUSD",1760695570397,0.41923693,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1760695570398,5.256957,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1760695570681,5.256957,3742.0,3741.6,0.001]
["bitfinex","ETHUSD",1760695570682,2.67258198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1760695570860,5.03432484,3741.5,3740.9,0.001]
["bitfinex","ETHUSD",1760695571063,21.23955369,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760695571264,21.33755369,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760695571641,21.97115369,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760695571842,22.68326927,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760695572042,23.00085177,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760695572243,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760695572575,5.03468206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760695572777,5.13268206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760695572959,5.59877648,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760695573167,10.60658081,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760695573460,0.6336,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1760695573643,19.67011123,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760695573845,22.03171123,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1760695574072,3.30753978,3739.8,3739.4,0.001]
["bitfinex","ETHUSD",1760695574283,3.30775429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1760695574592,3.30775429,3739.5,3739.0,0.001]
["bitfinex","ETHUSD",1760695574593,0.6336,3739.3,3739.0,0.001]
["bitfinex","ETHUSD",1760695574969,5.03604037,3739.1,3739.0,0.001]
["bitfinex","ETHUSD",1760695575485,0.6336,3738.6,3737.0,0.6671]
["bitfinex","ETHUSD",1760695575651,1.728,3737.9,3737.0,0.6671]
["bitfinex","ETHUSD",1760695576158,1.899,3737.9,3737.0,0.6671]
["bitfinex","ETHUSD",1760695576353,1.899,3737.9,3737.0,3.34303014]
["bitfinex","ETHUSD",1760695576593,1.899,3737.9,3737.0,0.6671]
["bitfinex","ETHUSD",1760695576790,0.41972052,3737.8,3737.0,3.34303341]
["bitfinex","ETHUSD",1760695576959,0.41972052,3737.8,3737.0,0.6671]
["bitfinex","ETHUSD",1760695577159,0.41972052,3737.8,3737.0,3.34303625]
["bitfinex","ETHUSD",1760695577469,0.41972052,3737.8,3737.0,0.6671]
["bitfinex","ETHUSD",1760695577682,0.41972052,3737.8,3737.0,3.34303167]
["bitfinex","ETHUSD",1760695578092,0.41972052,3737.8,3737.1,2.67685131]
["bitfinex","ETHUSD",1760695578263,0.41972052,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1760695578466,0.41972052,3737.8,3737.1,2.67686548]
["bitfinex","ETHUSD",1760695579485,0.41972052,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1760695579690,0.41972052,3737.8,3737.1,2.67686518]
["bitfinex","ETHUSD",1760695580190,0.41972052,3737.8,3737.2,2.67579858]
["bitfinex","ETHUSD",1760695580387,0.41972052,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1760695580783,0.41972052,3737.8,3737.1,2.67685785]
["bitfinex","ETHUSD",1760695580977,0.41972052,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1760695581385,1.1122687,3737.8,3737.1,0.001]
["bitfinex","ETHUSD",1760695581588,1.728,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1760695582313,0.1018,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695582511,2.19363407,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1760695583210,2.29543407,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1760695583407,1.00018833,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695584938,0.89838833,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695585090,0.46643407,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1760695585789,0.41978206,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1760695586215,0.41978206,3737.3,3737.2,0.688]
["bitfinex","ETHUSD",1760695586815,0.41978206,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1760695587321,2.24958206,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1760695587494,2.01063395,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695588115,7.04803401,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695588907,4.37223395,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695589365,1.728,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695591128,3.018,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1760695591330,0.1399,3735.0,3734.5,0.4643]
["bitfinex","ETHUSD",1760695591547,0.1399,3735.0,3734.7,0.2237]
["bitfinex","ETHUSD",1760695591952,0.1399,3735.0,3734.8,0.4643]
["bitfinex","ETHUSD",1760695592124,0.1399,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1760695592344,0.1399,3735.0,3734.9,3.75941061]
["bitfinex","ETHUSD",1760695593047,0.1399,3735.0,3734.9,3.89301061]
["bitfinex","ETHUSD",1760695593227,0.1399,3735.0,3734.9,1.21556276]
["bitfinex","ETHUSD",1760695593440,0.1399,3735.0,3734.3,0.2237]
["bitfinex","ETHUSD",1760695593825,0.55991663,3735.0,3734.3,0.2237]
["bitfinex","ETHUSD",1760695594131,0.0466771,3734.9,3734.3,0.2237]
["bitfinex","ETHUSD",1760695594328,0.55991663,3735.0,3734.3,0.2237]
["bitfinex","ETHUSD",1760695595860,0.174,3734.9,3734.3,0.2237]
["bitfinex","ETHUSD",1760695596030,0.174,3734.9,3734.0,0.2237]
["bitfinex","ETHUSD",1760695596225,0.42019166,3734.9,3734.0,0.2237]
["bitfinex","ETHUSD",1760695596648,0.42019166,3734.9,3734.5,0.001]
["bitfinex","ETHUSD",1760695597157,4.40566293,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760695597358,19.20035742,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760695597558,21.97772035,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760695597944,22.39788269,3734.6,3734.5,0.001]
["bitfinex","ETHUSD",1760695598137,2.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1760695598336,0.70836884,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1760695598648,1.728,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1760695598852,0.04669152,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1760695599760,0.04669152,3734.2,3734.1,0.4653]
["bitfinex","ETHUSD",1760695600059,0.04669152,3734.2,3734.1,3.14332147]
["bitfinex","ETHUSD",1760695600562,0.2231,3735.6,3734.3,2.67782796]
["bitfinex","ETHUSD",1760695600743,0.04668038,3734.8,3734.4,2.67779581]
["bitfinex","ETHUSD",1760695600945,0.2231,3735.6,3734.6,2.67764256]
["bitfinex","ETHUSD",1760695601150,0.1002,3736.9,3735.5,0.2237]
["bitfinex","ETHUSD",1760695601350,16.83875742,3736.6,3735.5,0.2237]
["bitfinex","ETHUSD",1760695601539,0.2206,3735.6,3734.4,0.688]
["bitfinex","ETHUSD",1760695601751,0.2195,3735.9,3734.5,0.4643]
["bitfinex","ETHUSD",1760695602072,1.70582574,3735.8,3734.5,0.4643]
["bitfinex","ETHUSD",1760695602255,1.70582574,3735.8,3734.8,2.67751596]
["bitfinex","ETHUSD",1760695602462,1.70582574,3735.8,3734.9,0.4643]
["bitfinex","ETHUSD",1760695602764,1.8294,3736.3,3734.9,0.4643]
["bitfinex","ETHUSD",1760695602765,0.2195,3735.9,3734.9,0.4643]
["bitfinex","ETHUSD",1760695603070,0.46665699,3735.6,3735.0,2.67737562]
["bitfinex","ETHUSD",1760695603234,0.46665699,3735.6,3735.1,0.2237]
["bitfinex","ETHUSD",1760695603536,0.41998405,3735.6,3735.2,0.4643]
["bitfinex","ETHUSD",1760695603745,0.41998405,3735.6,3735.1,2.90094069]
["bitfinex","ETHUSD",1760695603945,0.41998405,3735.6,3735.2,3.14151471]
["bitfinex","ETHUSD",1760695604144,0.41998405,3735.6,3735.2,0.4643]
["bitfinex","ETHUSD",1760695604465,0.41998405,3735.6,3735.1,0.2237]
["bitfinex","ETHUSD",1760695604965,0.2231,3735.5,3734.4,0.2237]
["bitfinex","ETHUSD",1760695605164,0.41998405,3735.6,3734.7,2.67752075]
["bitfinex","ETHUSD",1760695605469,2.3408482,3735.6,3734.6,2.67766206]
["bitfinex","ETHUSD",1760695605765,2.3408482,3735.6,3734.4,0.2237]
["bitfinex","ETHUSD",1760695605766,2.4410482,3735.6,3734.4,0.2237]
["bitfinex","ETHUSD",1760695606057,16.83875742,3735.2,3734.2,2.67793584]
["bitfinex","ETHUSD",1760695606368,16.83795742,3735.2,3734.2,2.67793584]
["bitfinex","ETHUSD",1760695606534,1.728,3735.7,3735.1,0.2237]
["bitfinex","ETHUSD",1760695606865,0.42004532,3735.2,3735.1,0.2237]
["bitfinex","ETHUSD",1760695607063,16.83875742,3736.4,3735.1,0.688]
["bitfinex","ETHUSD",1760695607232,0.41997728,3735.7,3735.1,3.36528097]
["bitfinex","ETHUSD",1760695607432,0.2231,3735.8,3735.1,0.2237]
["bitfinex","ETHUSD",1760695607627,1.77467222,3736.3,3735.2,2.67721907]
["bitfinex","ETHUSD",1760695607628,0.41997208,3735.7,3735.2,2.67721907]
["bitfinex","ETHUSD",1760695607865,0.41997208,3735.7,3735.1,0.2237]
["bitfinex","ETHUSD",1760695608027,0.41997208,3735.7,3735.2,2.67723281]
["bitfinex","ETHUSD",1760695608232,0.41997208,3735.7,3735.5,2.67696383]
["bitfinex","ETHUSD",1760695608539,0.41997208,3735.7,3735.5,0.58183891]
["bitfinex","ETHUSD",1760695608733,0.41997208,3735.7,3735.6,0.4643]
["bitfinex","ETHUSD",1760695609081,0.41997208,3735.7,3735.6,3.14124613]
["bitfinex","ETHUSD",1760695609364,0.04666961,3735.8,3735.6,3.14124613]
["bitfinex","ETHUSD",1760695609365,0.04666961,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1760695609570,0.04666961,3735.8,3735.7,3.14117448]
["bitfinex","ETHUSD",1760695610442,0.04666961,3735.8,3735.7,0.4643]
["bitfinex","ETHUSD",1760695610664,0.04666961,3735.8,3735.7,3.14117448]
["bitfinex","ETHUSD",1760695610964,0.04666961,3735.8,3735.7,0.4643]
["bitfinex","ETHUSD",1760695611177,0.04666961,3735.8,3735.2,0.4643]
["bitfinex","ETHUSD",1760695611359,0.04666961,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1760695611530,0.04666961,3735.8,3735.7,3.38866193]
["bitfinex","ETHUSD",1760695612379,0.04666961,3735.8,3735.7,0.71178745]
["bitfinex","ETHUSD",1760695612808,0.04666961,3735.8,3735.7,3.38866193]
["bitfinex","ETHUSD",1760695613313,0.04666961,3735.8,3735.7,0.71178745]
["bitfinex","ETHUSD",1760695613525,0.04666961,3735.8,3735.7,3.12097448]
["bitfinex","ETHUSD",1760695613817,0.41990514,3735.9,3735.7,3.12097448]
["bitfinex","ETHUSD",1760695613818,0.41990514,3735.9,3735.7,0.4441]
["bitfinex","ETHUSD",1760695613997,0.41990514,3735.9,3735.7,2.67685856]
["bitfinex","ETHUSD",1760695614178,0.41990514,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1760695614766,0.002,3736.4,3735.8,0.4441]
["bitfinex","ETHUSD",1760695615068,0.002,3736.4,3735.9,0.76956085]
["bitfinex","ETHUSD",1760695615383,0.002,3736.4,3735.7,2.67682161]
["bitfinex","ETHUSD",1760695615581,0.002,3736.4,3735.7,2.67686393]
["bitfinex","ETHUSD",1760695615885,0.002,3736.4,3735.8,2.67675836]
["bitfinex","ETHUSD",1760695616089,0.002,3736.4,3735.9,2.67672333]
["bitfinex","ETHUSD",1760695616478,0.002,3736.4,3735.8,2.67677581]
["bitfinex","ETHUSD",1760695616679,0.002,3736.4,3735.9,2.67671651]
["bitfinex","ETHUSD",1760695617299,0.002,3736.4,3735.3,3.12125909]
["bitfinex","ETHUSD",1760695617467,0.002,3736.4,3735.6,2.67693856]
["bitfinex","ETHUSD",1760695617927,0.002,3736.4,3735.3,0.4441]
["bitfinex","ETHUSD",1760695618130,0.4198939,3736.3,3735.7,2.67681515]
["bitfinex","ETHUSD",1760695618277,0.4198939,3736.3,3736.0,2.67665888]
["bitfinex","ETHUSD",1760695618473,0.04666272,3736.2,3736.1,0.2294]
["bitfinex","ETHUSD",1760695618912,0.04666272,3736.2,3735.8,2.67678417]
["bitfinex","ETHUSD",1760695619117,0.04666272,3736.2,3735.2,2.81079914]
["bitfinex","ETHUSD",1760695619118,0.04666272,3736.2,3735.2,0.1336]
["bitfinex","ETHUSD",1760695619326,0.04666272,3736.2,3735.3,0.4441]
["bitfinex","ETHUSD",1760695619617,0.04666272,3736.2,3735.9,2.67668566]
["bitfinex","ETHUSD",1760695619920,0.04311662,3736.2,3735.2,0.1336]
["bitfinex","ETHUSD",1760695620118,0.04311662,3736.2,3735.5,2.67696212]
["bitfinex","ETHUSD",1760695620288,0.04311662,3736.2,3735.2,2.67720968]
["bitfinex","ETHUSD",1760695620484,0.04311662,3736.2,3735.1,3.34509135]
["bitfinex","ETHUSD",1760695620819,0.1015,3736.1,3734.6,0.5777]
["bitfinex","ETHUSD",1760695621314,1.73,3736.4,3734.7,0.47087591]
["bitfinex","ETHUSD",1760695621515,0.04666961,3735.8,3734.7,0.4441]
["bitfinex","ETHUSD",1760695621707,0.04666961,3735.8,3735.0,2.6773065]
["bitfinex","ETHUSD",1760695621913,0.04666961,3735.8,3735.1,0.2309]
["bitfinex","ETHUSD",1760695622089,0.04666961,3735.8,3735.2,2.67723281]
["bitfinex","ETHUSD",1760695622288,0.04666961,3735.8,3735.1,3.33919183]
["bitfinex","ETHUSD",1760695622595,0.04666961,3735.8,3735.1,3.94084651]
["bitfinex","ETHUSD",1760695622797,0.04666961,3735.8,3735.1,1.26356695]
["bitfinex","ETHUSD",1760695623023,0.4199607,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760695623222,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1760695623440,0.002,3736.4,3736.3,3.10744461]
["bitfinex","ETHUSD",1760695624038,0.002,3736.4,3736.1,0.2309]
["bitfinex","ETHUSD",1760695624193,0.002,3736.4,3736.3,3.10744461]
["bitfinex","ETHUSD",1760695624397,0.002,3736.4,3736.3,3.49051673]
["bitfinex","ETHUSD",1760695624596,0.002,3736.4,3736.1,0.2309]
["bitfinex","ETHUSD",1760695624818,0.002,3736.4,3736.1,2.67657989]
["bitfinex","ETHUSD",1760695625123,0.002,3736.4,3735.7,0.431]
["bitfinex","ETHUSD",1760695625294,0.002,3736.4,3736.0,0.431]
["bitfinex","ETHUSD",1760695625295,0.42185126,3736.4,3736.0,0.431]
["bitfinex","ETHUSD",1760695625494,0.42185126,3736.4,3736.1,2.9074784]
["bitfinex","ETHUSD",1760695626124,0.42185126,3736.4,3736.1,0.2309]
["bitfinex","ETHUSD",1760695626306,0.42185126,3736.4,3735.6,2.67691899]
["bitfinex","ETHUSD",1760695626506,0.42185126,3736.4,3735.6,2.6769396]
["bitfinex","ETHUSD",1760695626822,0.42185126,3736.4,3735.2,0.431]
["bitfinex","ETHUSD",1760695626823,1.728,3736.3,3735.2,0.431]
["bitfinex","ETHUSD",1760695627027,1.728,3736.3,3735.1,2.90814101]
["bitfinex","ETHUSD",1760695627195,1.728,3736.0,3735.1,2.90815027]
["bitfinex","ETHUSD",1760695627524,0.2207,3735.9,3734.7,3.10859048]
["bitfinex","ETHUSD",1760695627725,0.2207,3735.9,3734.7,3.10857198]
["bitfinex","ETHUSD",1760695627894,0.6847694,3735.8,3734.7,3.10858966]
["bitfinex","ETHUSD",1760695628223,0.6847694,3735.8,3734.7,0.431]
["bitfinex","ETHUSD",1760695628531,0.04667349,3735.7,3734.7,3.10857544]
["bitfinex","ETHUSD",1760695628723,0.04667349,3735.7,3734.8,2.6775149]
["bitfinex","ETHUSD",1760695628904,0.04667349,3735.7,3735.0,2.67736015]
["bitfinex","ETHUSD",1760695629224,0.04667349,3735.7,3734.9,2.67742566]
["bitfinex","ETHUSD",1760695629428,0.04667349,3735.7,3735.1,2.67727636]
["bitfinex","ETHUSD",1760695629815,0.04667349,3735.7,3735.3,2.67711508]
["bitfinex","ETHUSD",1760695630126,0.04587349,3735.7,3735.4,0.2309]
["bitfinex","ETHUSD",1760695630623,0.04587349,3735.7,3735.4,0.6619]
["bitfinex","ETHUSD",1760695631123,0.04587349,3735.7,3735.4,0.2309]
["bitfinex","ETHUSD",1760695631506,0.04587349,3735.7,3735.1,0.2319]
["bitfinex","ETHUSD",1760695632311,0.04587349,3735.7,3735.1,2.90916091]
["bitfinex","ETHUSD",1760695632510,0.04587349,3735.7,3735.1,0.2319]
["bitfinex","ETHUSD",1760695634129,0.04587349,3735.7,3735.1,2.909201]
["bitfinex","ETHUSD",1760695634350,0.04587349,3735.7,3735.1,0.2319]
["bitfinex","ETHUSD",1760695635156,0.04587349,3735.7,3735.1,0.001]
["bitfinex","ETHUSD",1760695635300,1.84538693,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1760695635500,1.728,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1760695635931,0.099,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695637045,2.14805791,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1760695637615,0.42005791,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1760695637934,1.92834868,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695639337,1.82934868,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695639531,1.87603007,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695639946,3.70303007,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695641135,3.60403007,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695641339,1.77468139,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695641524,4.5509142,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695642033,1.87368139,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695642240,1.77468139,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695642645,0.46674856,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695642841,0.46674856,3735.2,3735.1,0.2271]
["bitfinex","ETHUSD",1760695644249,0.46674856,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695645166,0.46674856,3735.2,3735.1,0.6611]
["bitfinex","ETHUSD",1760695645461,0.002,3736.3,3735.1,0.99772276]
["bitfinex","ETHUSD",1760695645752,0.42000674,3735.8,3735.2,0.46077232]
["bitfinex","ETHUSD",1760695645916,0.42000674,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1760695646116,0.002,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760695646353,0.42190424,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1760695646554,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1760695646734,0.002,3736.4,3736.3,3.11044461]
["bitfinex","ETHUSD",1760695646926,0.002,3736.4,3736.3,3.74404461]
["bitfinex","ETHUSD",1760695648440,0.002,3736.4,3736.3,3.87764461]
["bitfinex","ETHUSD",1760695649761,0.002,3736.4,3736.3,3.11044461]
["bitfinex","ETHUSD",1760695649931,0.002,3736.4,3736.3,3.76754476]
["bitfinex","ETHUSD",1760695650138,0.002,3736.4,3736.1,0.2261]
["bitfinex","ETHUSD",1760695650437,0.002,3736.4,3735.7,0.434]
["bitfinex","ETHUSD",1760695650651,0.002,3736.4,3735.2,0.434]
["bitfinex","ETHUSD",1760695650652,0.002,3736.2,3735.2,0.434]
["bitfinex","ETHUSD",1760695651032,0.002,3736.2,3735.4,2.67708946]
["bitfinex","ETHUSD",1760695651230,0.002,3736.2,3735.5,2.67698302]
["bitfinex","ETHUSD",1760695651535,0.002,3736.2,3735.5,3.25579743]
["bitfinex","ETHUSD",1760695651730,0.002,3736.2,3735.6,0.434]
["bitfinex","ETHUSD",1760695651947,0.002,3736.2,3736.1,0.2261]
["bitfinex","ETHUSD",1760695652249,0.002,3736.2,3736.1,3.53628788]
["bitfinex","ETHUSD",1760695652425,0.002,3736.2,3736.1,3.97028788]
["bitfinex","ETHUSD",1760695652631,0.002,3736.2,3736.1,4.63498784]
["bitfinex","ETHUSD",1760695653027,0.002,3736.2,3736.1,4.66175371]
["bitfinex","ETHUSD",1760695653454,0.002,3736.2,3736.1,4.63498784]
["bitfinex","ETHUSD",1760695653954,0.0012,3736.2,3736.1,4.63498784]
["bitfinex","ETHUSD",1760695654332,0.0012,3736.2,3736.1,0.2261]
["bitfinex","ETHUSD",1760695654634,0.0012,3736.2,3735.7,2.67686354]
["bitfinex","ETHUSD",1760695654846,0.0012,3736.2,3735.8,2.67680019]
["bitfinex","ETHUSD",1760695655162,0.0012,3736.2,3735.8,2.67675229]
["bitfinex","ETHUSD",1760695655343,0.0012,3736.2,3735.5,0.434]
["bitfinex","ETHUSD",1760695655657,0.0012,3736.2,3735.3,2.67715641]
["bitfinex","ETHUSD",1760695655658,0.42107896,3736.2,3735.3,2.67714764]
["bitfinex","ETHUSD",1760695655952,0.42107896,3736.2,3735.5,2.67696352]
["bitfinex","ETHUSD",1760695656152,0.42107896,3736.2,3735.3,2.67716113]
["bitfinex","ETHUSD",1760695656557,0.42107896,3736.2,3735.1,0.2271]
["bitfinex","ETHUSD",1760695656763,0.42107896,3736.2,3735.2,2.67723281]
["bitfinex","ETHUSD",1760695656925,0.42107896,3736.2,3735.1,0.56104566]
["bitfinex","ETHUSD",1760695657125,0.42107896,3736.2,3735.1,2.90438211]
["bitfinex","ETHUSD",1760695657559,0.04666704,3736.1,3735.1,2.90438211]
["bitfinex","ETHUSD",1760695657768,0.04666704,3736.1,3735.1,2.90437748]
["bitfinex","ETHUSD",1760695657928,0.04666704,3736.1,3735.4,2.67706866]
["bitfinex","ETHUSD",1760695658327,0.04666704,3736.1,3735.5,0.46077017]
["bitfinex","ETHUSD",1760695658672,0.0012,3736.2,3736.0,2.67661406]
["bitfinex","ETHUSD",1760695658835,0.0012,3736.2,3736.1,0.2261]
["bitfinex","ETHUSD",1760695659028,0.0012,3736.2,3735.6,2.67694613]
["bitfinex","ETHUSD",1760695659223,0.0012,3736.2,3735.7,0.31109461]
["bitfinex","ETHUSD",1760695659444,0.0012,3736.2,3735.5,2.6769469]
["bitfinex","ETHUSD",1760695659762,0.0012,3736.2,3735.6,2.67688729]
["bitfinex","ETHUSD",1760695660142,0.0012,3736.2,3735.3,0.1336]
["bitfinex","ETHUSD",1760695660344,0.0012,3736.2,3735.4,2.67708946]
["bitfinex","ETHUSD",1760695660661,0.0012,3736.2,3735.1,3.33834712]
["bitfinex","ETHUSD",1760695660849,0.0012,3736.2,3735.3,2.67715335]
["bitfinex","ETHUSD",1760695661030,0.0012,3736.2,3735.2,2.67722446]
["bitfinex","ETHUSD",1760695661233,1.728,3736.0,3735.1,0.001]
["bitfinex","ETHUSD",1760695661429,0.1143,3735.9,3735.1,0.001]
["bitfinex","ETHUSD",1760695661632,2.09615289,3735.9,3735.1,0.001]
["bitfinex","ETHUSD",1760695661857,0.41996632,3735.8,3735.1,0.2271]
["bitfinex","ETHUSD",1760695662376,2.14796632,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1760695663032,0.41996632,3735.8,3735.2,0.2261]
["bitfinex","ETHUSD",1760695663430,0.41996632,3735.8,3735.1,0.435]
["bitfinex","ETHUSD",1760695663431,0.41996632,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1760695663670,1.728,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1760695664031,0.1017,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1760695664403,2.67723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695664563,0.1017,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695664860,1.728,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1760695665061,2.67716954,3735.3,3735.1,0.001]
["bitfinex","ETHUSD",1760695665231,3.09729958,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695665435,3.19899958,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695666465,3.28143259,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695666672,5.00943259,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695667245,22.88286148,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695669258,22.46279471,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1760695670794,0.044687,3733.7,3733.0,0.2261]
["bitfinex","ETHUSD",1760695671091,0.044687,3733.7,3730.9,0.53407641]
["bitfinex","ETHUSD",1760695671092,2.67864198,3733.3,3732.7,0.2261]
["bitfinex","ETHUSD",1760695671255,0.55533938,3733.3,3732.7,0.2261]
["bitfinex","ETHUSD",1760695671458,2.28333938,3733.3,3732.7,0.2261]
["bitfinex","ETHUSD",1760695671658,2.67871828,3733.2,3732.4,0.2344]
["bitfinex","ETHUSD",1760695671960,2.28333938,3733.3,3732.4,0.2344]
["bitfinex","ETHUSD",1760695672161,2.67875829,3733.1,3732.4,0.2344]
["bitfinex","ETHUSD",1760695672462,1.728,3732.8,3731.9,0.6773]
["bitfinex","ETHUSD",1760695672689,1.728,3732.9,3731.9,0.6773]
["bitfinex","ETHUSD",1760695672878,0.42028359,3733.0,3731.9,0.6773]
["bitfinex","ETHUSD",1760695673084,0.42028359,3733.0,3732.0,0.4512]
["bitfinex","ETHUSD",1760695673382,0.42028359,3733.0,3732.1,0.02679456]
["bitfinex","ETHUSD",1760695673579,0.42028359,3733.0,3732.2,0.4512]
["bitfinex","ETHUSD",1760695673776,0.42028359,3733.0,3732.2,0.404513]
["bitfinex","ETHUSD",1760695675167,2.14828359,3733.0,3732.2,0.404513]
["bitfinex","ETHUSD",1760695675395,0.42028359,3733.0,3732.2,0.404513]
["bitfinex","ETHUSD",1760695677570,0.41948359,3733.0,3732.2,0.404513]
["bitfinex","ETHUSD",1760695677899,0.41948359,3733.0,3732.2,0.73552573]
["bitfinex","ETHUSD",1760695678077,0.41948359,3733.0,3732.3,0.4512]
["bitfinex","ETHUSD",1760695678970,0.41948359,3733.0,3732.1,0.4512]
["bitfinex","ETHUSD",1760695680303,0.41948359,3733.0,3731.9,0.6773]
["bitfinex","ETHUSD",1760695680502,0.41948359,3733.0,3731.6,0.6336]
["bitfinex","ETHUSD",1760695680503,2.67908423,3732.7,3731.4,0.4512]
["bitfinex","ETHUSD",1760695680805,1.728,3732.8,3731.4,0.76433577]
["bitfinex","ETHUSD",1760695681108,0.42031829,3733.7,3732.7,0.2166]
["bitfinex","ETHUSD",1760695681273,0.42031829,3733.7,3731.9,0.6336]
["bitfinex","ETHUSD",1760695681600,2.67878699,3733.1,3732.0,0.6683]
["bitfinex","ETHUSD",1760695681792,2.67892937,3732.9,3732.0,0.2166]
["bitfinex","ETHUSD",1760695681992,18.50886712,3733.0,3731.6,0.4517]
["bitfinex","ETHUSD",1760695682219,0.53573823,3733.0,3731.7,0.4517]
["bitfinex","ETHUSD",1760695682504,1.728,3733.2,3731.8,0.6336]
["bitfinex","ETHUSD",1760695682705,4.40666745,3733.2,3731.8,0.6336]
["bitfinex","ETHUSD",1760695682874,1.728,3733.2,3731.9,0.4517]
["bitfinex","ETHUSD",1760695683075,17.87342889,3732.8,3731.4,0.4517]
["bitfinex","ETHUSD",1760695683299,2.67914585,3732.6,3731.4,0.4517]
["bitfinex","ETHUSD",1760695683693,0.42032805,3732.4,3731.4,0.4517]
["bitfinex","ETHUSD",1760695684316,0.42032805,3732.4,3731.0,0.2261]
["bitfinex","ETHUSD",1760695684317,17.87342889,3732.3,3731.0,0.2261]
["bitfinex","ETHUSD",1760695684553,0.0997,3732.2,3731.0,0.2261]
["bitfinex","ETHUSD",1760695684836,1.728,3732.8,3731.3,2.67997504]
["bitfinex","ETHUSD",1760695684999,0.42035411,3732.2,3731.4,0.4517]
["bitfinex","ETHUSD",1760695685316,0.42035411,3732.2,3731.0,0.2261]
["bitfinex","ETHUSD",1760695685317,3.09974413,3732.2,3731.0,0.2261]
["bitfinex","ETHUSD",1760695685517,0.42035411,3732.2,3731.0,0.2261]
["bitfinex","ETHUSD",1760695685724,2.67957215,3732.0,3731.0,0.2261]
["bitfinex","ETHUSD",1760695685899,0.1542,3731.9,3731.0,0.2261]
["bitfinex","ETHUSD",1760695686097,0.58790228,3732.0,3731.0,0.2261]
["bitfinex","ETHUSD",1760695686297,0.42037923,3731.7,3731.1,0.4517]
["bitfinex","ETHUSD",1760695686537,0.42037923,3731.7,3731.2,0.66040102]
["bitfinex","ETHUSD",1760695686708,0.42037923,3731.7,3731.1,0.4517]
["bitfinex","ETHUSD",1760695686709,0.099,3733.5,3731.4,0.6336]
["bitfinex","ETHUSD",1760695687037,0.42032005,3732.7,3731.8,0.6336]
["bitfinex","ETHUSD",1760695687243,0.166,3734.1,3731.4,0.02679959]
["bitfinex","ETHUSD",1760695687244,0.25871448,3734.1,3732.6,0.2166]
["bitfinex","ETHUSD",1760695687546,0.42027126,3733.2,3732.3,0.6683]
["bitfinex","ETHUSD",1760695687715,0.099,3733.2,3732.0,0.2166]
["bitfinex","ETHUSD",1760695687910,0.4202712,3733.0,3732.0,0.2166]
["bitfinex","ETHUSD",1760695688144,2.93198294,3732.9,3731.6,0.6336]
["bitfinex","ETHUSD",1760695688345,0.2531,3732.9,3731.7,0.4517]
["bitfinex","ETHUSD",1760695688544,0.1536,3732.9,3731.7,0.4517]
["bitfinex","ETHUSD",1760695688843,0.1531,3732.9,3731.7,0.4517]
["bitfinex","ETHUSD",1760695689009,0.38323712,3732.9,3731.7,0.4517]
["bitfinex","ETHUSD",1760695689216,2.67943239,3732.2,3731.4,0.001]
["bitfinex","ETHUSD",1760695689402,2.67965433,3731.9,3731.4,0.001]
["bitfinex","ETHUSD",1760695689601,0.1001,3732.1,3731.4,0.001]
["bitfinex","ETHUSD",1760695689802,0.257,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1760695690047,2.54661188,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1760695690343,0.1006,3731.7,3731.4,0.001]
["bitfinex","ETHUSD",1760695690541,4.40788744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695691102,4.50848744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695691301,1.728,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695691502,2.24056869,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695691741,1.728,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695691940,0.71801188,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1760695692249,0.4204286,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1760695692620,0.4204286,3731.8,3731.5,0.4517]
["bitfinex","ETHUSD",1760695693142,0.4204286,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1760695693509,0.4204286,3731.8,3731.5,0.4517]
["bitfinex","ETHUSD",1760695693715,0.4204286,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1760695693928,0.4204286,3731.8,3731.5,0.4517]
["bitfinex","ETHUSD",1760695694130,0.4204286,3731.8,3731.4,0.001]
["bitfinex","ETHUSD",1760695694334,0.4204286,3731.8,3731.5,0.4517]
["bitfinex","ETHUSD",1760695694517,0.4204286,3731.8,3731.6,0.76496114]
["bitfinex","ETHUSD",1760695694823,0.42035457,3732.3,3731.6,0.76496114]
["bitfinex","ETHUSD",1760695695008,0.42035457,3732.3,3731.6,0.4517]
["bitfinex","ETHUSD",1760695695213,0.42035457,3732.3,3731.4,0.001]
["bitfinex","ETHUSD",1760695695544,0.42035457,3732.3,3731.4,0.4527]
["bitfinex","ETHUSD",1760695695842,0.42035457,3732.3,3732.2,0.2166]
["bitfinex","ETHUSD",1760695696059,0.42035457,3732.3,3731.7,0.4517]
["bitfinex","ETHUSD",1760695696353,0.42035457,3732.3,3732.1,0.2166]
["bitfinex","ETHUSD",1760695696643,0.42035457,3732.3,3732.2,0.4517]
["bitfinex","ETHUSD",1760695696944,1.9243,3733.5,3732.2,0.4517]
["bitfinex","ETHUSD",1760695697111,0.42029406,3733.1,3732.3,0.96837351]
["bitfinex","ETHUSD",1760695697312,0.42029406,3733.1,3732.5,0.6336]
["bitfinex","ETHUSD",1760695697515,0.42029406,3733.1,3732.1,0.6683]
["bitfinex","ETHUSD",1760695698327,0.42029406,3733.1,3732.2,0.02679384]
["bitfinex","ETHUSD",1760695698654,0.42029406,3733.1,3732.2,2.70617166]
["bitfinex","ETHUSD",1760695698855,1.728,3733.9,3732.5,0.6336]
["bitfinex","ETHUSD",1760695699160,1.728,3733.7,3732.6,0.4517]
["bitfinex","ETHUSD",1760695699321,2.6784935,3733.5,3732.1,0.2166]
["bitfinex","ETHUSD",1760695699658,2.6785154,3733.5,3732.1,0.2166]
["bitfinex","ETHUSD",1760695699822,2.67830838,3733.7,3732.1,0.2166]
["bitfinex","ETHUSD",1760695700168,2.67879418,3733.1,3732.1,0.2166]
["bitfinex","ETHUSD",1760695700349,2.67905343,3732.7,3731.5,0.4517]
["bitfinex","ETHUSD",1760695700663,0.152,3732.6,3731.4,0.001]
["bitfinex","ETHUSD",1760695700870,2.67950255,3732.1,3731.4,0.001]
["bitfinex","ETHUSD",1760695701069,0.1754,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695701360,0.2781,3732.0,3731.4,0.001]
["bitfinex","ETHUSD",1760695701560,0.1747,3731.6,3731.4,0.001]
["bitfinex","ETHUSD",1760695701924,0.2781,3732.0,3731.4,0.001]
["bitfinex","ETHUSD",1760695702229,2.95764779,3732.0,3731.4,0.001]
["bitfinex","ETHUSD",1760695702421,0.2781,3732.0,3731.4,0.001]
["bitfinex","ETHUSD",1760695702632,0.1042,3732.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695703044,0.1731,3731.9,3731.4,0.001]
["bitfinex","ETHUSD",1760695703232,0.152,3732.6,3731.4,0.001]
["bitfinex","ETHUSD",1760695703568,0.152,3732.6,3731.4,0.4573]
["bitfinex","ETHUSD",1760695703766,0.40892593,3732.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695703924,0.0982,3732.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695704325,2.77737357,3732.5,3731.4,0.001]
["bitfinex","ETHUSD",1760695704528,2.83110663,3732.6,3731.4,0.4573]
["bitfinex","ETHUSD",1760695704832,2.21497177,3732.6,3731.4,0.79278631]
["bitfinex","ETHUSD",1760695705034,0.42035309,3732.4,3731.4,0.79278631]
["bitfinex","ETHUSD",1760695705250,3.09960956,3732.4,3731.4,0.33648631]
["bitfinex","ETHUSD",1760695705456,0.42035309,3732.4,3731.4,0.001]
["bitfinex","ETHUSD",1760695705661,0.42035309,3732.4,3731.4,0.4573]
["bitfinex","ETHUSD",1760695705865,0.1747,3733.1,3732.3,0.2174]
["bitfinex","ETHUSD",1760695706158,0.42032029,3732.9,3732.4,0.4563]
["bitfinex","ETHUSD",1760695706946,0.002,3732.8,3732.4,0.4563]
["bitfinex","ETHUSD",1760695707249,0.002,3732.8,3732.5,0.69647]
["bitfinex","ETHUSD",1760695707450,0.002,3732.8,3732.7,1.728]
["bitfinex","ETHUSD",1760695707766,0.002,3732.8,3732.7,5.0406259]
["bitfinex","ETHUSD",1760695708056,0.002,3732.8,3732.7,2.8179]
["bitfinex","ETHUSD",1760695708653,0.002,3732.8,3732.7,5.4969259]
["bitfinex","ETHUSD",1760695708859,0.002,3732.8,3732.7,4.61055242]
["bitfinex","ETHUSD",1760695709226,0.002,3732.8,3732.5,0.24017]
["bitfinex","ETHUSD",1760695709556,0.002,3732.8,3732.3,0.351]
["bitfinex","ETHUSD",1760695709557,0.002,3732.8,3731.9,0.2174]
["bitfinex","ETHUSD",1760695709855,0.002,3732.8,3732.0,0.7672]
["bitfinex","ETHUSD",1760695710255,0.002,3732.8,3732.0,0.1336]
["bitfinex","ETHUSD",1760695710456,0.002,3732.8,3732.1,0.4563]
["bitfinex","ETHUSD",1760695710764,0.42025609,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1760695710966,0.42025609,3732.7,3732.3,0.91683518]
["bitfinex","ETHUSD",1760695711267,0.42025609,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1760695711825,0.1,3732.6,3731.4,0.4573]
["bitfinex","ETHUSD",1760695712044,0.1,3732.6,3731.5,0.1336]
["bitfinex","ETHUSD",1760695712253,0.42025609,3732.7,3731.5,0.1336]
["bitfinex","ETHUSD",1760695712448,0.42025609,3732.7,3731.6,0.32709227]
["bitfinex","ETHUSD",1760695712764,0.42025609,3732.7,3731.7,1.0899]
["bitfinex","ETHUSD",1760695712939,0.42025609,3732.7,3732.0,0.1336]
["bitfinex","ETHUSD",1760695713138,2.67910146,3732.6,3731.2,0.4563]
["bitfinex","ETHUSD",1760695713336,0.002,3732.8,3731.5,0.4563]
["bitfinex","ETHUSD",1760695713536,0.002,3732.8,3731.7,0.1336]
["bitfinex","ETHUSD",1760695713754,0.002,3732.8,3731.8,0.39033379]
["bitfinex","ETHUSD",1760695713933,0.002,3732.8,3731.0,0.001]
["bitfinex","ETHUSD",1760695713934,1.728,3732.6,3731.0,0.001]
["bitfinex","ETHUSD",1760695714128,1.728,3732.6,3731.3,0.5899]
["bitfinex","ETHUSD",1760695714431,0.1005,3732.5,3731.3,0.1336]
["bitfinex","ETHUSD",1760695714640,2.77969602,3732.5,3731.3,0.1336]
["bitfinex","ETHUSD",1760695714836,0.1005,3732.5,3731.3,0.1336]
["bitfinex","ETHUSD",1760695715882,1.728,3732.5,3731.3,0.1336]
["bitfinex","ETHUSD",1760695716084,1.9656577,3732.4,3731.4,0.00636163]
["bitfinex","ETHUSD",1760695716384,1.9656577,3732.4,3731.4,0.001]
["bitfinex","ETHUSD",1760695716385,0.42036642,3732.3,3731.4,0.001]
["bitfinex","ETHUSD",1760695716596,1.29,3732.2,3731.4,0.001]
["bitfinex","ETHUSD",1760695716738,1.29,3732.2,3729.2,0.2174]
["bitfinex","ETHUSD",1760695716739,16.92357695,3731.0,3729.2,0.2174]
["bitfinex","ETHUSD",1760695716940,0.1643,3730.2,3729.2,0.2174]
["bitfinex","ETHUSD",1760695717147,0.2662,3730.2,3729.2,0.2174]
["bitfinex","ETHUSD",1760695717353,4.6750214,3730.2,3728.7,0.4563]
["bitfinex","ETHUSD",1760695717563,2.08708634,3730.2,3728.7,0.4563]
["bitfinex","ETHUSD",1760695717856,5.18848458,3730.2,3728.7,0.4563]
["bitfinex","ETHUSD",1760695718057,5.6878799,3730.2,3728.7,0.4563]
["bitfinex","ETHUSD",1760695718289,5.77706028,3730.2,3728.7,0.4563]
["bitfinex","ETHUSD",1760695718477,3.0070585,3730.2,3729.2,0.2174]
["bitfinex","ETHUSD",1760695718651,0.58487684,3730.2,3729.2,0.2174]
["bitfinex","ETHUSD",1760695719179,0.58487684,3730.2,3728.6,0.2174]
["bitfinex","ETHUSD",1760695719404,1.728,3729.5,3727.6,0.2174]
["bitfinex","ETHUSD",1760695719679,0.149,3729.6,3728.4,2.68211035]
["bitfinex","ETHUSD",1760695719848,0.149,3729.6,3727.6,2.900033]
["bitfinex","ETHUSD",1760695719849,0.1643,3730.2,3728.5,0.94191103]
["bitfinex","ETHUSD",1760695720048,0.42070777,3729.9,3728.6,0.4563]
["bitfinex","ETHUSD",1760695720257,0.42070777,3729.9,3728.7,0.6336]
["bitfinex","ETHUSD",1760695720583,0.42070777,3729.9,3728.9,2.68173349]
["bitfinex","ETHUSD",1760695721079,0.42070777,3729.9,3728.6,0.4563]
["bitfinex","ETHUSD",1760695721289,1.728,3729.7,3728.2,0.6737]
["bitfinex","ETHUSD",1760695721493,1.68921049,3729.6,3728.2,3.35589212]
["bitfinex","ETHUSD",1760695721684,1.68921049,3729.6,3728.2,0.6737]
["bitfinex","ETHUSD",1760695721866,3.41721049,3729.6,3728.2,3.35594584]
["bitfinex","ETHUSD",1760695722065,6.09847035,3729.6,3728.2,0.6737]
["bitfinex","ETHUSD",1760695722252,0.1036,3729.5,3727.6,0.6737]
["bitfinex","ETHUSD",1760695722452,1.728,3729.1,3727.2,0.2174]
["bitfinex","ETHUSD",1760695722676,3.1017501,3729.9,3726.6,0.2174]
["bitfinex","ETHUSD",1760695722677,1.728,3728.5,3726.6,0.2174]
["bitfinex","ETHUSD",1760695722876,1.728,3728.2,3726.6,0.2174]
["bitfinex","ETHUSD",1760695723091,0.2541,3728.4,3726.6,2.90074021]
["bitfinex","ETHUSD",1760695723252,0.2541,3728.4,3726.7,1.06035922]
["bitfinex","ETHUSD",1760695723571,0.2541,3728.4,3726.6,0.2174]
["bitfinex","ETHUSD",1760695723890,0.2541,3728.4,3727.2,2.68294427]
["bitfinex","ETHUSD",1760695724075,0.1476,3728.4,3727.3,0.2174]
["bitfinex","ETHUSD",1760695724385,0.4208153,3728.4,3727.4,3.13912414]
["bitfinex","ETHUSD",1760695724600,0.1756,3729.0,3728.3,0.2174]
["bitfinex","ETHUSD",1760695724909,0.42075798,3728.7,3727.6,0.6336]
["bitfinex","ETHUSD",1760695725219,1.728,3728.4,3728.1,0.001]
["bitfinex","ETHUSD",1760695725514,0.45082706,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1760695725675,0.099,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1760695725871,0.099,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1760695726166,0.1756,3729.0,3728.1,0.001]
["bitfinex","ETHUSD",1760695726167,0.4208246,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1760695726499,0.099,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1760695726706,0.4208246,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1760695726880,0.099,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1760695727069,0.59199663,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1760695727270,0.4208246,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1760695729204,0.099,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1760695729411,1.827,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1760695729705,5.14285953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1760695730112,1.728,3727.0,3725.1,1.2]
["bitfinex","ETHUSD",1760695730275,1.8834,3726.4,3725.1,1.2]
["bitfinex","ETHUSD",1760695730476,0.1643,3727.2,3726.3,1.0563]
["bitfinex","ETHUSD",1760695730704,0.1643,3727.2,3726.3,0.6]
["bitfinex","ETHUSD",1760695731005,0.2646,3727.2,3726.3,0.6]
["bitfinex","ETHUSD",1760695731506,0.1003,3727.6,3726.3,0.6]
["bitfinex","ETHUSD",1760695731677,16.92357695,3727.8,3726.5,1.728]
["bitfinex","ETHUSD",1760695731878,16.92357695,3727.8,3726.4,2.1885]
["bitfinex","ETHUSD",1760695732094,0.2558,3728.0,3726.6,1.728]
["bitfinex","ETHUSD",1760695732296,0.2558,3728.0,3726.4,0.4605]
["bitfinex","ETHUSD",1760695732514,0.2558,3728.0,3726.4,2.1885]
["bitfinex","ETHUSD",1760695732719,0.2558,3728.0,3726.5,0.45165]
["bitfinex","ETHUSD",1760695732914,0.2558,3728.0,3726.7,1.728]
["bitfinex","ETHUSD",1760695733224,0.42091283,3727.7,3726.4,0.4605]
["bitfinex","ETHUSD",1760695733398,0.42091283,3727.7,3727.0,2.68311056]
["bitfinex","ETHUSD",1760695733595,2.78308753,3728.4,3727.1,0.2244]
["bitfinex","ETHUSD",1760695733807,0.1009,3728.4,3727.1,0.2244]
["bitfinex","ETHUSD",1760695734018,0.1009,3728.4,3727.1,2.90743951]
["bitfinex","ETHUSD",1760695734221,0.1748,3728.6,3727.1,2.9074468]
["bitfinex","ETHUSD",1760695734424,0.1748,3728.6,3727.2,0.4605]
["bitfinex","ETHUSD",1760695734731,0.1748,3728.6,3727.2,3.14346524]
["bitfinex","ETHUSD",1760695734885,0.1748,3728.6,3727.5,2.68275677]
["bitfinex","ETHUSD",1760695735346,0.1748,3728.6,3727.3,0.33678652]
["bitfinex","ETHUSD",1760695735515,0.1748,3728.6,3727.2,0.4605]
["bitfinex","ETHUSD",1760695735516,0.1748,3728.6,3727.5,2.68274904]
["bitfinex","ETHUSD",1760695736015,0.42082617,3728.4,3727.5,2.68274737]
["bitfinex","ETHUSD",1760695736214,0.42082617,3728.4,3727.2,0.4605]
["bitfinex","ETHUSD",1760695736517,0.42082617,3728.4,3727.1,0.2244]
["bitfinex","ETHUSD",1760695736817,0.42082617,3728.4,3726.8,0.4605]
["bitfinex","ETHUSD",1760695736818,2.14882617,3728.4,3726.8,2.68325929]
["bitfinex","ETHUSD",1760695737015,0.04677109,3728.1,3726.9,2.68318556]
["bitfinex","ETHUSD",1760695737224,0.04677109,3728.1,3726.8,0.53667352]
["bitfinex","ETHUSD",1760695737407,1.728,3728.4,3726.9,0.4605]
["bitfinex","ETHUSD",1760695737594,1.728,3728.4,3727.0,2.68312166]
["bitfinex","ETHUSD",1760695737796,0.4208695,3727.8,3727.1,0.2244]
["bitfinex","ETHUSD",1760695737997,0.4208695,3727.8,3727.1,2.90744666]
["bitfinex","ETHUSD",1760695738188,0.4208695,3727.8,3727.2,0.33679467]
["bitfinex","ETHUSD",1760695738390,0.4208695,3727.8,3727.1,0.2244]
["bitfinex","ETHUSD",1760695738613,0.4208695,3727.8,3726.8,0.4605]
["bitfinex","ETHUSD",1760695738784,0.046715,3727.2,3726.6,2.68341115]
["bitfinex","ETHUSD",1760695738989,0.046715,3727.2,3727.1,0.2244]
["bitfinex","ETHUSD",1760695739656,0.046715,3727.2,3727.1,0.6849]
["bitfinex","ETHUSD",1760695739852,0.046715,3727.2,3727.1,3.36795116]
["bitfinex","ETHUSD",1760695740148,0.046715,3727.2,3727.1,3.70474628]
["bitfinex","ETHUSD",1760695740957,0.046715,3727.2,3727.1,1.02169512]
["bitfinex","ETHUSD",1760695741120,0.046715,3727.2,3727.1,3.36795116]
["bitfinex","ETHUSD",1760695742053,0.046715,3727.2,3726.5,0.441]
["bitfinex","ETHUSD",1760695742354,0.046715,3727.2,3727.1,0.2147]
["bitfinex","ETHUSD",1760695742515,0.046715,3727.2,3727.1,0.6557]
["bitfinex","ETHUSD",1760695742711,0.046715,3727.2,3727.1,0.167985]
["bitfinex","ETHUSD",1760695742924,0.046715,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1760695743116,0.1636,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1760695743518,0.46763592,3727.2,3726.8,0.442]
["bitfinex","ETHUSD",1760695743747,0.46763592,3727.2,3727.1,0.2147]
["bitfinex","ETHUSD",1760695743916,0.046715,3727.2,3727.1,0.6557]
["bitfinex","ETHUSD",1760695744118,0.046715,3727.2,3727.1,0.9896883]
["bitfinex","ETHUSD",1760695744364,0.046715,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1760695744658,0.4208876,3727.6,3726.8,0.001]
["bitfinex","ETHUSD",1760695745024,0.4208876,3727.6,3726.8,3.12523892]
["bitfinex","ETHUSD",1760695745235,0.4208876,3727.6,3726.9,2.68314899]
["bitfinex","ETHUSD",1760695745642,0.4208876,3727.6,3727.2,2.68291453]
["bitfinex","ETHUSD",1760695745845,0.4208876,3727.6,3727.3,0.2147]
["bitfinex","ETHUSD",1760695746041,0.4208876,3727.6,3727.0,0.2147]
["bitfinex","ETHUSD",1760695746421,0.002,3728.1,3727.3,2.6828505]
["bitfinex","ETHUSD",1760695746652,0.002,3728.1,3727.4,0.441]
["bitfinex","ETHUSD",1760695746852,0.002,3728.1,3727.5,0.31238356]
["bitfinex","ETHUSD",1760695747037,0.002,3728.1,3727.8,2.68250002]
["bitfinex","ETHUSD",1760695747247,0.002,3728.1,3727.7,2.68260405]
["bitfinex","ETHUSD",1760695747443,0.002,3728.1,3727.5,0.31238356]
["bitfinex","ETHUSD",1760695747652,0.002,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1760695747951,0.002,3728.1,3728.0,3.3330263]
["bitfinex","ETHUSD",1760695748128,0.002,3728.1,3728.0,3.7740263]
["bitfinex","ETHUSD",1760695748328,0.002,3728.1,3728.0,3.6404263]
["bitfinex","ETHUSD",1760695748531,0.002,3728.1,3728.0,0.51702287]
["bitfinex","ETHUSD",1760695748759,0.0012,3728.1,3727.5,0.1336]
["bitfinex","ETHUSD",1760695749073,0.0012,3728.1,3728.0,2.68240343]
["bitfinex","ETHUSD",1760695749569,0.0012,3728.1,3728.0,3.12340343]
["bitfinex","ETHUSD",1760695750722,0.0012,3728.1,3728.0,3.14841636]
["bitfinex","ETHUSD",1760695750928,0.0012,3728.1,3728.0,3.86511236]
["bitfinex","ETHUSD",1760695751165,0.0012,3728.1,3728.0,3.84009943]
["bitfinex","ETHUSD",1760695752030,0.0012,3728.1,3728.0,4.50052346]
["bitfinex","ETHUSD",1760695752233,0.0012,3728.1,3728.0,4.47369943]
["bitfinex","ETHUSD",1760695752875,0.0012,3728.1,3728.0,4.42901243]
["bitfinex","ETHUSD",1760695753745,0.0012,3728.1,3728.0,4.45583646]
["bitfinex","ETHUSD",1760695753944,0.0012,3728.1,3728.0,6.1760349]
["bitfinex","ETHUSD",1760695754242,0.0012,3728.1,3728.0,6.15701243]
["bitfinex","ETHUSD",1760695756287,0.002,3731.0,3728.4,0.6336]
["bitfinex","ETHUSD",1760695756485,0.002,3731.0,3729.2,0.6336]
["bitfinex","ETHUSD",1760695756654,0.002,3731.0,3729.7,0.1336]
["bitfinex","ETHUSD",1760695757057,0.002,3731.0,3730.1,2.68083391]
["bitfinex","ETHUSD",1760695757366,0.04674258,3730.7,3730.1,2.68087624]
["bitfinex","ETHUSD",1760695757567,0.04674258,3730.7,3730.0,0.1336]
["bitfinex","ETHUSD",1760695757782,0.04674258,3730.7,3730.5,2.68055066]
["bitfinex","ETHUSD",1760695758103,0.04674258,3730.7,3730.0,0.1336]
["bitfinex","ETHUSD",1760695758436,0.04674258,3730.7,3728.8,1.728]
["bitfinex","ETHUSD",1760695758437,0.099,3730.6,3729.4,0.1336]
["bitfinex","ETHUSD",1760695758552,0.04674258,3730.7,3729.4,0.1336]
["bitfinex","ETHUSD",1760695758748,0.099,3730.6,3728.5,0.6557]
["bitfinex","ETHUSD",1760695758958,0.099,3730.5,3729.2,2.68153122]
["bitfinex","ETHUSD",1760695759156,0.099,3730.4,3729.0,0.1336]
["bitfinex","ETHUSD",1760695759350,0.099,3730.3,3729.1,0.2147]
["bitfinex","ETHUSD",1760695759548,0.099,3730.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1760695759796,0.04674258,3730.7,3729.3,0.441]
["bitfinex","ETHUSD",1760695760081,0.04674258,3730.7,3729.7,2.68117454]
["bitfinex","ETHUSD",1760695760293,0.099,3730.6,3729.1,0.2147]
["bitfinex","ETHUSD",1760695760449,0.04674258,3730.7,3730.0,2.68091526]
["bitfinex","ETHUSD",1760695760762,0.04674258,3730.7,3730.2,2.68077414]
["bitfinex","ETHUSD",1760695761158,0.04674258,3730.7,3730.1,2.89558617]
["bitfinex","ETHUSD",1760695761353,0.04674258,3730.7,3729.3,0.4485]
["bitfinex","ETHUSD",1760695761556,0.14634258,3730.7,3729.7,2.68116365]
["bitfinex","ETHUSD",1760695761750,0.04674258,3730.7,3728.9,2.3616]
["bitfinex","ETHUSD",1760695762056,0.0996,3730.6,3729.4,2.68133632]
["bitfinex","ETHUSD",1760695762280,0.0996,3730.6,3728.9,0.6336]
["bitfinex","ETHUSD",1760695762480,0.0996,3730.6,3729.2,0.4485]
["bitfinex","ETHUSD",1760695763008,2.68228653,3731.0,3729.4,2.68135244]
["bitfinex","ETHUSD",1760695763009,0.04674674,3730.3,3729.4,2.68135244]
["bitfinex","ETHUSD",1760695763212,0.04674674,3730.3,3729.3,0.4485]
["bitfinex","ETHUSD",1760695763419,0.14634674,3730.3,3728.8,0.4485]
["bitfinex","ETHUSD",1760695763715,0.0996,3730.2,3728.5,0.2147]
["bitfinex","ETHUSD",1760695764015,0.04674674,3730.3,3729.2,0.2231]
["bitfinex","ETHUSD",1760695764203,0.1016,3730.6,3729.2,0.2231]
["bitfinex","ETHUSD",1760695764398,0.002,3730.6,3729.3,0.4485]
["bitfinex","ETHUSD",1760695764602,0.002,3730.6,3730.0,2.68090983]
["bitfinex","ETHUSD",1760695765003,0.002,3730.6,3730.1,0.24473461]
["bitfinex","ETHUSD",1760695765306,0.002,3730.6,3730.2,2.68076917]
["bitfinex","ETHUSD",1760695765485,0.002,3730.6,3730.2,0.4485]
["bitfinex","ETHUSD",1760695765689,0.002,3730.6,3730.1,0.2231]
["bitfinex","ETHUSD",1760695766410,0.002,3730.6,3730.2,0.4485]
["bitfinex","ETHUSD",1760695766801,0.002,3730.6,3730.1,0.2231]
["bitfinex","ETHUSD",1760695766989,0.002,3730.6,3729.7,0.4485]
["bitfinex","ETHUSD",1760695767188,0.099,3730.5,3729.7,2.68117646]
["bitfinex","ETHUSD",1760695767392,0.002,3730.6,3729.5,0.4485]
["bitfinex","ETHUSD",1760695767707,0.002,3730.6,3729.7,2.6811343]
["bitfinex","ETHUSD",1760695767900,0.04674268,3730.5,3729.7,2.635423]
["bitfinex","ETHUSD",1760695768099,0.04674268,3730.5,3730.4,0.2231]
["bitfinex","ETHUSD",1760695768298,0.002,3730.6,3730.4,0.2231]
["bitfinex","ETHUSD",1760695768497,0.002,3730.6,3730.0,2.90402036]
["bitfinex","ETHUSD",1760695768696,0.002,3730.6,3730.0,0.2231]
["bitfinex","ETHUSD",1760695769101,0.002,3730.6,3730.0,2.90400427]
["bitfinex","ETHUSD",1760695769300,0.002,3730.6,3730.1,0.4485]
["bitfinex","ETHUSD",1760695769519,0.002,3730.6,3730.1,3.12934716]
["bitfinex","ETHUSD",1760695769722,0.002,3730.6,3730.2,0.4485]
["bitfinex","ETHUSD",1760695769899,0.002,3730.6,3730.1,0.4485]
["bitfinex","ETHUSD",1760695770097,0.002,3730.6,3730.0,0.2231]
["bitfinex","ETHUSD",1760695770298,0.002,3730.6,3730.0,3.03766259]
["bitfinex","ETHUSD",1760695770494,0.002,3730.6,3730.0,0.3567]
["bitfinex","ETHUSD",1760695770736,0.002,3730.6,3730.0,3.03765472]
["bitfinex","ETHUSD",1760695770933,0.002,3730.6,3730.0,0.3567]
["bitfinex","ETHUSD",1760695771507,0.002,3730.6,3729.4,0.4485]
["bitfinex","ETHUSD",1760695771711,0.27815162,3730.5,3729.4,0.5821]
["bitfinex","ETHUSD",1760695771999,0.04674388,3730.5,3729.4,0.5821]
["bitfinex","ETHUSD",1760695772708,0.04594388,3730.5,3729.4,0.5821]
["bitfinex","ETHUSD",1760695773112,0.04594388,3730.5,3729.4,0.1336]
["bitfinex","ETHUSD",1760695773297,0.04594388,3730.5,3729.5,0.4485]
["bitfinex","ETHUSD",1760695773730,0.04594388,3730.5,3729.2,0.2231]
["bitfinex","ETHUSD",1760695773731,2.68069782,3730.4,3729.2,0.2231]
["bitfinex","ETHUSD",1760695774051,0.54091905,3730.3,3729.2,0.3567]
["bitfinex","ETHUSD",1760695774353,17.95102426,3730.0,3728.9,0.1336]
["bitfinex","ETHUSD",1760695774648,0.54091905,3730.3,3729.0,0.4485]
["bitfinex","ETHUSD",1760695774957,0.002,3730.6,3729.1,0.3567]
["bitfinex","ETHUSD",1760695774958,0.04674877,3730.1,3729.1,0.3567]
["bitfinex","ETHUSD",1760695775114,0.002,3730.6,3729.1,0.3567]
["bitfinex","ETHUSD",1760695775115,0.002,3730.6,3729.2,1.0821]
["bitfinex","ETHUSD",1760695775302,0.002,3730.6,3729.7,2.68118079]
["bitfinex","ETHUSD",1760695775503,0.002,3730.6,3729.6,2.81485055]
["bitfinex","ETHUSD",1760695775504,0.002,3730.6,3729.6,2.81484338]
["bitfinex","ETHUSD",1760695775709,0.002,3730.6,3729.7,0.4485]
["bitfinex","ETHUSD",1760695776098,0.27525122,3730.6,3729.7,0.4485]
["bitfinex","ETHUSD",1760695776628,0.002,3730.6,3729.6,0.1336]
["bitfinex","ETHUSD",1760695776799,0.04674485,3730.4,3729.6,0.1336]
["bitfinex","ETHUSD",1760695777000,0.04674485,3730.4,3727.3,3.21685293]
["bitfinex","ETHUSD",1760695777001,0.2603,3730.3,3728.9,0.1336]
["bitfinex","ETHUSD",1760695777236,2.68125024,3729.7,3728.6,0.4485]
["bitfinex","ETHUSD",1760695777561,0.26812502,3729.6,3728.6,0.4485]
["bitfinex","ETHUSD",1760695777766,4.40946308,3729.4,3728.1,0.4485]
["bitfinex","ETHUSD",1760695777945,1.728,3729.4,3728.1,0.5821]
["bitfinex","ETHUSD",1760695778266,0.04675583,3729.4,3728.1,0.5821]
["bitfinex","ETHUSD",1760695778471,0.36772604,3729.3,3728.1,0.5821]
["bitfinex","ETHUSD",1760695778668,2.68155699,3729.2,3728.2,0.2231]
["bitfinex","ETHUSD",1760695778870,2.68147587,3729.3,3728.2,0.2231]
["bitfinex","ETHUSD",1760695779057,2.72817764,3729.4,3728.2,0.2231]
["bitfinex","ETHUSD",1760695779634,0.42072629,3729.2,3728.2,0.2231]
["bitfinex","ETHUSD",1760695779841,0.42072629,3729.2,3728.3,0.4485]
["bitfinex","ETHUSD",1760695780069,0.6402745,3729.2,3728.3,0.4485]
["bitfinex","ETHUSD",1760695780468,0.42072629,3729.2,3728.4,0.6336]
["bitfinex","ETHUSD",1760695780638,0.42072629,3729.2,3729.1,0.2231]
["bitfinex","ETHUSD",1760695780987,0.04675583,3729.4,3729.1,0.2231]
["bitfinex","ETHUSD",1760695781179,0.04675583,3729.4,3728.5,0.5821]
["bitfinex","ETHUSD",1760695781469,0.04675583,3729.4,3728.5,0.5831]
["bitfinex","ETHUSD",1760695781675,0.04675583,3729.4,3728.6,0.36796812]
["bitfinex","ETHUSD",1760695781837,0.04675583,3729.4,3728.5,0.5831]
["bitfinex","ETHUSD",1760695783675,17.95102426,3729.1,3728.5,0.001]
["bitfinex","ETHUSD",1760695783862,0.045715,3728.5,3728.2,0.2231]
["bitfinex","ETHUSD",1760695784061,0.045715,3728.5,3728.2,0.6716]
["bitfinex","ETHUSD",1760695784264,0.045715,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1760695784577,0.33588201,3728.5,3728.4,0.2231]
["bitfinex","ETHUSD",1760695784788,0.045715,3728.5,3728.4,0.2231]
["bitfinex","ETHUSD",1760695784988,0.045715,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1760695784989,0.045715,3728.5,3728.2,0.2231]
["bitfinex","ETHUSD",1760695785185,0.045715,3728.5,3728.2,0.6716]
["bitfinex","ETHUSD",1760695785378,0.045715,3728.5,3728.2,0.2231]
["bitfinex","ETHUSD",1760695785579,0.045715,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1760695785794,0.045715,3728.5,3728.2,0.6716]
["bitfinex","ETHUSD",1760695785955,0.045715,3728.5,3728.3,0.4485]
["bitfinex","ETHUSD",1760695786358,0.045715,3728.5,3728.2,0.2231]
["bitfinex","ETHUSD",1760695786589,0.045715,3728.5,3728.2,0.6716]
["bitfinex","ETHUSD",1760695786787,0.045715,3728.5,3728.3,0.4485]
["bitfinex","ETHUSD",1760695787291,0.045715,3728.5,3728.4,3.13061565]
["bitfinex","ETHUSD",1760695787491,0.045715,3728.5,3728.4,3.90971252]
["bitfinex","ETHUSD",1760695787695,0.045715,3728.5,3728.4,1.83437572]
["bitfinex","ETHUSD",1760695787877,0.045715,3728.5,3728.4,6.72281565]
["bitfinex","ETHUSD",1760695788083,0.045715,3728.5,3728.4,3.89781565]
["bitfinex","ETHUSD",1760695788885,0.045715,3728.5,3728.4,0.5821]
["bitfinex","ETHUSD",1760695789088,0.045715,3728.5,3728.4,3.89781565]
["bitfinex","ETHUSD",1760695789468,0.42067624,3729.3,3729.0,2.68164885]
["bitfinex","ETHUSD",1760695789788,0.002,3730.6,3729.2,0.2231]
["bitfinex","ETHUSD",1760695789987,0.42064369,3730.2,3729.3,0.7672]
["bitfinex","ETHUSD",1760695790173,0.42064369,3730.2,3729.4,0.02681396]
["bitfinex","ETHUSD",1760695790501,0.42064369,3730.2,3730.1,0.2231]
["bitfinex","ETHUSD",1760695790663,0.002,3730.6,3730.1,0.2231]
["bitfinex","ETHUSD",1760695790868,0.002,3730.6,3730.2,0.47530821]
["bitfinex","ETHUSD",1760695791097,0.002,3730.6,3730.3,0.7672]
["bitfinex","ETHUSD",1760695791462,0.002,3730.6,3730.3,0.1336]
["bitfinex","ETHUSD",1760695791664,0.002,3730.6,3730.1,0.2231]
["bitfinex","ETHUSD",1760695791897,0.002,3730.6,3730.2,1.1022]
["bitfinex","ETHUSD",1760695792195,0.002,3730.6,3730.2,4.58533717]
["bitfinex","ETHUSD",1760695792406,0.002,3730.6,3730.1,0.2231]
["bitfinex","ETHUSD",1760695792572,0.002,3730.6,3730.1,0.6336]
["bitfinex","ETHUSD",1760695792781,0.002,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1760695792973,0.42053734,3730.5,3730.0,0.1336]
["bitfinex","ETHUSD",1760695793374,0.42053734,3730.5,3729.6,0.6336]
["bitfinex","ETHUSD",1760695793375,0.42053734,3730.5,3729.6,0.1336]
["bitfinex","ETHUSD",1760695793688,0.42053734,3730.5,3729.7,0.4686]
["bitfinex","ETHUSD",1760695793886,0.42053734,3730.5,3729.8,0.66041108]
["bitfinex","ETHUSD",1760695794090,0.002,3730.6,3730.4,0.226]
["bitfinex","ETHUSD",1760695794474,0.002,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1760695794475,0.002,3730.6,3730.1,0.8596]
["bitfinex","ETHUSD",1760695794898,0.002,3730.6,3730.3,0.6336]
["bitfinex","ETHUSD",1760695795274,0.002,3730.6,3730.1,0.8596]
["bitfinex","ETHUSD",1760695795505,0.002,3730.6,3730.0,0.1336]
["bitfinex","ETHUSD",1760695795700,0.1014,3730.6,3729.6,0.6336]
["bitfinex","ETHUSD",1760695796025,0.45098521,3730.5,3729.6,0.7672]
["bitfinex","ETHUSD",1760695796298,0.0012,3730.6,3729.2,0.177385]
["bitfinex","ETHUSD",1760695796498,2.68174167,3730.6,3729.4,0.1336]
["bitfinex","ETHUSD",1760695796677,0.0012,3730.6,3729.4,0.1336]
["bitfinex","ETHUSD",1760695796864,2.68060581,3730.5,3729.4,0.1336]
["bitfinex","ETHUSD",1760695797068,0.0012,3730.6,3729.2,0.177385]
["bitfinex","ETHUSD",1760695797069,0.6455709,3730.4,3729.2,0.177385]
["bitfinex","ETHUSD",1760695797271,6.5694,3730.3,3728.7,0.6022]
["bitfinex","ETHUSD",1760695797495,1.728,3730.2,3728.8,0.02681827]
["bitfinex","ETHUSD",1760695797669,2.6808214,3730.2,3728.7,0.62901899]
["bitfinex","ETHUSD",1760695797893,0.0994,3730.3,3728.7,0.6022]
["bitfinex","ETHUSD",1760695797894,0.42064855,3729.9,3728.7,0.6022]
["bitfinex","ETHUSD",1760695798194,0.58184855,3729.9,3728.7,1.19882046]
["bitfinex","ETHUSD",1760695798975,0.58184855,3729.9,3728.7,0.6022]
["bitfinex","ETHUSD",1760695799180,2.30984855,3729.9,3728.7,0.6022]
["bitfinex","ETHUSD",1760695799398,0.58184855,3729.9,3728.7,0.6022]
["bitfinex","ETHUSD",1760695799598,0.58184855,3729.9,3729.1,0.001]
["bitfinex","ETHUSD",1760695799599,0.42064855,3729.9,3729.1,0.001]
["bitfinex","ETHUSD",1760695799819,0.42064855,3729.9,3729.2,0.6946]
["bitfinex","ETHUSD",1760695800039,0.42064855,3729.9,3729.2,0.226]
["bitfinex","ETHUSD",1760695800536,0.42064855,3729.9,3729.3,0.4686]
["bitfinex","ETHUSD",1760695800700,0.0012,3730.6,3729.5,0.1336]
["bitfinex","ETHUSD",1760695800898,0.0012,3730.6,3729.6,0.6336]
["bitfinex","ETHUSD",1760695801230,0.0012,3730.6,3730.5,2.90660581]
["bitfinex","ETHUSD",1760695801428,0.0012,3730.6,3730.5,0.65026058]
["bitfinex","ETHUSD",1760695801631,0.0012,3730.6,3730.5,0.42426058]
["bitfinex","ETHUSD",1760695801834,0.0012,3730.6,3730.2,0.2284]
["bitfinex","ETHUSD",1760695801999,0.0012,3730.6,3729.8,0.1336]
["bitfinex","ETHUSD",1760695803038,0.0012,3730.6,3729.2,0.6693]
["bitfinex","ETHUSD",1760695803202,0.099,3730.5,3729.2,0.226]
["bitfinex","ETHUSD",1760695803397,1.7292,3730.6,3729.2,0.226]
["bitfinex","ETHUSD",1760695803635,0.099,3730.5,3729.1,0.001]
["bitfinex","ETHUSD",1760695803940,2.68116151,3729.8,3729.1,0.001]
["bitfinex","ETHUSD",1760695804235,2.68111978,3729.8,3729.1,0.001]
["bitfinex","ETHUSD",1760695804432,2.94241829,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760695804610,0.2612,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760695804814,0.42062686,3730.2,3729.2,0.2284]
["bitfinex","ETHUSD",1760695805239,1.08631858,3730.2,3729.2,0.2284]
["bitfinex","ETHUSD",1760695805855,1.08631858,3730.2,3729.3,0.4433]
["bitfinex","ETHUSD",1760695806056,1.08631858,3730.2,3729.4,0.16041396]
["bitfinex","ETHUSD",1760695806057,0.42062686,3730.2,3729.4,0.16041396]
["bitfinex","ETHUSD",1760695806351,0.0012,3730.6,3730.1,0.2284]
["bitfinex","ETHUSD",1760695806707,0.0012,3730.6,3730.2,0.4433]
["bitfinex","ETHUSD",1760695807355,0.0012,3730.6,3730.3,0.4433]
["bitfinex","ETHUSD",1760695807750,0.0012,3730.6,3730.5,0.1336]
["bitfinex","ETHUSD",1760695807929,0.0012,3730.6,3730.1,0.2284]
["bitfinex","ETHUSD",1760695808103,0.0012,3730.6,3730.1,0.362]
["bitfinex","ETHUSD",1760695808714,0.0012,3730.6,3729.8,0.4433]
["bitfinex","ETHUSD",1760695809544,0.0012,3730.6,3729.9,0.32581519]
["bitfinex","ETHUSD",1760695809708,0.0012,3730.6,3729.7,0.1336]
["bitfinex","ETHUSD",1760695810211,0.0012,3730.6,3729.8,0.4433]
["bitfinex","ETHUSD",1760695810534,0.0012,3730.6,3730.5,0.2284]
["bitfinex","ETHUSD",1760695811016,0.0012,3730.6,3730.5,0.6717]
["bitfinex","ETHUSD",1760695811720,0.0012,3730.6,3730.4,0.1336]
["bitfinex","ETHUSD",1760695811941,0.0012,3730.6,3729.9,0.2284]
["bitfinex","ETHUSD",1760695812254,0.0012,3730.6,3729.9,0.56369422]
["bitfinex","ETHUSD",1760695813335,0.0012,3730.6,3730.0,0.4433]
["bitfinex","ETHUSD",1760695814555,0.0012,3730.6,3730.0,0.47010965]
["bitfinex","ETHUSD",1760695814736,0.0012,3730.6,3730.1,2.68086027]
["bitfinex","ETHUSD",1760695815053,0.0012,3730.6,3730.0,3.12424863]
["bitfinex","ETHUSD",1760695815257,0.0012,3730.6,3730.1,0.60337511]
["bitfinex","ETHUSD",1760695815635,0.0012,3730.6,3730.2,0.4433]
["bitfinex","ETHUSD",1760695816136,0.0012,3730.6,3730.3,0.4433]
["bitfinex","ETHUSD",1760695816544,0.0012,3730.6,3730.4,0.4433]
["bitfinex","ETHUSD",1760695816732,0.0012,3730.6,3730.4,3.12395827]
["bitfinex","ETHUSD",1760695816938,0.0012,3730.6,3730.5,0.4433]
["bitfinex","ETHUSD",1760695818026,0.0012,3730.6,3730.5,3.43630841]
["bitfinex","ETHUSD",1760695818458,0.0012,3730.6,3730.5,0.7557026]
["bitfinex","ETHUSD",1760695818673,0.0012,3730.6,3730.5,3.43630841]
["bitfinex","ETHUSD",1760695818969,0.0012,3730.6,3730.5,5.79790841]
["bitfinex","ETHUSD",1760695819133,0.002,3731.0,3730.9,5.04191842]
["bitfinex","ETHUSD",1760695819335,0.46714394,3732.3,3731.3,2.68003108]
["bitfinex","ETHUSD",1760695819542,0.04671896,3732.3,3731.3,2.68003108]
["bitfinex","ETHUSD",1760695819868,0.04671896,3732.3,3731.3,3.75693108]
["bitfinex","ETHUSD",1760695820234,0.0012,3731.4,3731.3,6.54193108]
["bitfinex","ETHUSD",1760695820433,0.0012,3731.4,3731.0,0.2284]
["bitfinex","ETHUSD",1760695820646,0.0012,3731.4,3730.8,0.4433]
["bitfinex","ETHUSD",1760695820851,0.0012,3731.4,3731.0,0.4433]
["bitfinex","ETHUSD",1760695821073,0.0012,3731.4,3731.1,0.6336]
["bitfinex","ETHUSD",1760695821269,0.0012,3731.4,3730.8,0.6336]
["bitfinex","ETHUSD",1760695821579,0.0012,3731.4,3731.3,3.31363108]
["bitfinex","ETHUSD",1760695821779,0.0012,3731.4,3731.3,3.32503813]
["bitfinex","ETHUSD",1760695822089,0.0012,3731.4,3731.3,4.53031051]
["bitfinex","ETHUSD",1760695822411,0.0012,3731.4,3731.3,6.27084977]
["bitfinex","ETHUSD",1760695822581,0.0012,3731.4,3731.3,6.25831051]
["bitfinex","ETHUSD",1760695823249,0.0012,3731.4,3731.3,5.62471051]
["bitfinex","ETHUSD",1760695823433,0.0012,3731.4,3731.3,6.25831051]
["bitfinex","ETHUSD",1760695824545,0.0012,3731.4,3731.3,0.77797943]
["bitfinex","ETHUSD",1760695824779,0.0012,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1760695825276,0.0012,3731.4,3731.3,3.25233108]
["bitfinex","ETHUSD",1760695825452,0.0012,3731.4,3731.3,3.88593108]
["bitfinex","ETHUSD",1760695825654,0.0012,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1760695826263,0.0012,3731.4,3730.4,0.4387]
["bitfinex","ETHUSD",1760695826466,0.1002,3731.4,3730.9,0.1336]
["bitfinex","ETHUSD",1760695826651,0.1002,3731.4,3730.3,0.225]
["bitfinex","ETHUSD",1760695826652,0.099,3731.3,3730.3,0.225]
["bitfinex","ETHUSD",1760695826852,0.42161752,3731.4,3730.5,0.1336]
["bitfinex","ETHUSD",1760695827052,0.42161752,3731.4,3730.3,0.6637]
["bitfinex","ETHUSD",1760695827258,0.42161752,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1760695828181,0.52061752,3731.4,3730.7,0.1336]
["bitfinex","ETHUSD",1760695828569,0.52061752,3731.4,3730.4,0.6336]
["bitfinex","ETHUSD",1760695828893,0.52061752,3731.4,3730.5,0.1336]
["bitfinex","ETHUSD",1760695829376,0.42161752,3731.4,3730.5,0.1336]
["bitfinex","ETHUSD",1760695829758,0.42161752,3731.4,3730.5,2.81418684]
["bitfinex","ETHUSD",1760695830092,0.42161752,3731.4,3730.6,2.68048721]
["bitfinex","ETHUSD",1760695830587,0.42161752,3731.4,3730.4,0.6336]
["bitfinex","ETHUSD",1760695830767,0.42161752,3731.4,3730.8,2.68039026]
["bitfinex","ETHUSD",1760695831105,0.42161752,3731.4,3730.8,2.68037818]
["bitfinex","ETHUSD",1760695831106,0.0012,3731.4,3730.8,2.68037818]
["bitfinex","ETHUSD",1760695831305,0.0012,3731.4,3731.3,5.04163108]
["bitfinex","ETHUSD",1760695831464,0.0012,3731.4,3731.3,5.17523108]
["bitfinex","ETHUSD",1760695831664,0.0012,3731.4,3731.3,5.61393108]
["bitfinex","ETHUSD",1760695831869,0.0012,3731.4,3730.9,0.28407828]
["bitfinex","ETHUSD",1760695832159,0.0012,3731.4,3730.8,2.6803352]
["bitfinex","ETHUSD",1760695832359,0.0012,3731.4,3730.7,2.68046211]
["bitfinex","ETHUSD",1760695833159,0.0012,3731.4,3730.6,0.6336]
["bitfinex","ETHUSD",1760695833361,0.0012,3731.4,3730.1,1.729]
["bitfinex","ETHUSD",1760695833566,0.0012,3731.4,3730.5,2.6805671]
["bitfinex","ETHUSD",1760695833795,0.0012,3731.4,3730.6,2.68053193]
["bitfinex","ETHUSD",1760695834025,0.0012,3731.4,3730.8,2.68038977]
["bitfinex","ETHUSD",1760695834234,0.0012,3731.4,3731.0,2.68019558]
["bitfinex","ETHUSD",1760695834396,0.0012,3731.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1760695834813,0.0012,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1760695835238,0.0012,3731.4,3731.1,2.68011955]
["bitfinex","ETHUSD",1760695835422,0.0012,3731.4,3730.7,0.6336]
["bitfinex","ETHUSD",1760695835728,0.0012,3731.4,3730.9,0.6336]
["bitfinex","ETHUSD",1760695836228,2.77989539,3731.3,3730.5,0.001]
["bitfinex","ETHUSD",1760695836416,0.1338,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760695836928,0.1338,3730.8,3730.5,0.001]
["bitfinex","ETHUSD",1760695837447,0.1001,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1760695837821,0.1001,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760695838224,0.42053577,3730.7,3730.5,0.001]
["bitfinex","ETHUSD",1760695838432,2.78063396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760695838644,5.11017051,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760695839630,5.15690608,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1760695839830,5.15690608,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1760695839831,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760695840034,4.4088214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760695840235,5.1425214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760695840430,6.34553539,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760695840950,6.39229007,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1760695841118,6.39229007,3730.2,3729.8,0.001]
["bitfinex","ETHUSD",1760695841119,8.47521702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1760695841325,2.68154027,3729.2,3726.9,0.225]
["bitfinex","ETHUSD",1760695841549,2.68175601,3728.9,3726.9,0.225]
["bitfinex","ETHUSD",1760695841850,1.728,3727.2,3726.0,0.6637]
["bitfinex","ETHUSD",1760695842057,0.414,3727.3,3726.0,0.7973]
["bitfinex","ETHUSD",1760695842219,2.142,3727.8,3726.0,0.7973]
["bitfinex","ETHUSD",1760695842426,0.1591,3727.9,3726.1,0.46553771]
["bitfinex","ETHUSD",1760695842735,0.1591,3727.9,3726.8,0.1336]
["bitfinex","ETHUSD",1760695842941,0.099,3728.3,3727.2,2.68296633]
["bitfinex","ETHUSD",1760695843127,0.04677802,3728.9,3727.2,2.68296633]
["bitfinex","ETHUSD",1760695843128,0.1579,3728.4,3727.3,0.6637]
["bitfinex","ETHUSD",1760695843322,2.78142938,3728.8,3727.3,0.6637]
["bitfinex","ETHUSD",1760695843323,0.0996,3728.8,3727.3,0.6637]
["bitfinex","ETHUSD",1760695843548,0.1579,3729.4,3727.3,0.6637]
["bitfinex","ETHUSD",1760695843549,0.1579,3729.4,3727.5,0.6336]
["bitfinex","ETHUSD",1760695843735,0.1579,3729.4,3728.2,2.68223351]
["bitfinex","ETHUSD",1760695843941,0.1571,3729.4,3728.5,2.68197822]
["bitfinex","ETHUSD",1760695844140,1.728,3730.2,3728.6,2.68196834]
["bitfinex","ETHUSD",1760695844375,1.728,3729.8,3728.3,0.6637]
["bitfinex","ETHUSD",1760695844668,0.42068843,3729.2,3728.4,2.68210156]
["bitfinex","ETHUSD",1760695844870,0.42068843,3729.2,3728.6,2.68196514]
["bitfinex","ETHUSD",1760695845080,0.42068843,3729.2,3728.3,0.6637]
["bitfinex","ETHUSD",1760695845428,0.42068843,3729.2,3729.1,0.225]
["bitfinex","ETHUSD",1760695846197,0.42068843,3729.2,3728.7,0.1336]
["bitfinex","ETHUSD",1760695846334,0.42068843,3729.2,3728.4,0.4387]
["bitfinex","ETHUSD",1760695846335,0.42068843,3729.2,3728.5,0.1336]
["bitfinex","ETHUSD",1760695846664,0.42068843,3729.2,3728.6,0.34793948]
["bitfinex","ETHUSD",1760695846869,0.42068843,3729.2,3728.5,0.1336]
["bitfinex","ETHUSD",1760695847572,0.42068843,3729.2,3729.1,0.225]
["bitfinex","ETHUSD",1760695847781,0.42068843,3729.2,3728.6,0.4387]
["bitfinex","ETHUSD",1760695847930,0.42068843,3729.2,3728.6,2.68195504]
["bitfinex","ETHUSD",1760695848126,0.42068843,3729.2,3728.7,2.96344385]
["bitfinex","ETHUSD",1760695848563,0.42068843,3729.2,3728.7,3.40214385]
["bitfinex","ETHUSD",1760695849161,0.42068843,3729.2,3728.8,3.12051508]
["bitfinex","ETHUSD",1760695849378,0.42068843,3729.2,3729.1,0.225]
["bitfinex","ETHUSD",1760695849662,0.42068843,3729.2,3728.7,2.96343468]
["bitfinex","ETHUSD",1760695849843,0.42068843,3729.2,3728.8,0.57790772]
["bitfinex","ETHUSD",1760695850038,0.42068843,3729.2,3728.7,2.96344763]
["bitfinex","ETHUSD",1760695850230,0.42068843,3729.2,3728.7,0.2815555]
["bitfinex","ETHUSD",1760695850434,0.42068843,3729.2,3728.5,0.1336]
["bitfinex","ETHUSD",1760695851163,0.1573,3728.6,3727.9,0.225]
["bitfinex","ETHUSD",1760695851459,0.1573,3728.9,3727.9,2.90746248]
["bitfinex","ETHUSD",1760695851630,0.1573,3728.9,3728.0,2.68240288]
["bitfinex","ETHUSD",1760695851829,0.1573,3728.9,3727.9,0.225]
["bitfinex","ETHUSD",1760695852034,0.1008,3728.8,3727.4,0.02682835]
["bitfinex","ETHUSD",1760695852251,0.1008,3728.8,3727.3,0.6756]
["bitfinex","ETHUSD",1760695852551,0.1573,3728.9,3727.3,0.225]
["bitfinex","ETHUSD",1760695852756,0.2565,3729.8,3727.5,0.6336]
["bitfinex","ETHUSD",1760695853058,1.728,3729.5,3728.1,2.68226795]
["bitfinex","ETHUSD",1760695853229,0.54982729,3729.4,3728.2,0.2291]
["bitfinex","ETHUSD",1760695853432,0.099,3729.4,3728.2,0.2291]
["bitfinex","ETHUSD",1760695853844,1.728,3729.2,3727.9,0.4506]
["bitfinex","ETHUSD",1760695854167,1.728,3729.2,3727.3,0.6756]
["bitfinex","ETHUSD",1760695854168,0.099,3729.1,3727.3,0.6756]
["bitfinex","ETHUSD",1760695854340,0.04675781,3729.2,3727.3,0.6756]
["bitfinex","ETHUSD",1760695854341,1.728,3728.6,3727.3,0.6756]
["bitfinex","ETHUSD",1760695854546,1.728,3728.3,3727.3,0.226]
["bitfinex","ETHUSD",1760695854744,1.728,3728.4,3727.3,0.226]
["bitfinex","ETHUSD",1760695855278,2.42709078,3728.5,3727.3,0.226]
["bitfinex","ETHUSD",1760695855633,0.42081901,3728.3,3727.3,0.226]
["bitfinex","ETHUSD",1760695855831,0.42081901,3728.3,3727.3,0.001]
["bitfinex","ETHUSD",1760695856036,0.1577,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695857166,0.42088202,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695858047,0.40588202,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695858454,0.81553416,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695858780,0.50668202,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695859078,4.91751724,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695859776,4.96430045,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695860177,5.59790045,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695860483,5.59790045,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695860484,5.04472315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695860639,2.50076303,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695860842,1.8288,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695861273,2.29660662,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695861450,1.77478794,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695861654,4.55871109,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695861876,1.87558794,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695862170,2.49895133,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695862384,1.87558794,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695862540,1.77478794,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695863079,0.04678794,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695864275,0.46773828,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695864485,0.52175034,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695864664,0.42095034,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695865005,0.63584537,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695865183,22.09233255,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695865388,21.87743752,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695866167,0.42095034,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695867572,0.42015034,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695867981,0.42015034,3727.0,3726.9,0.4391]
["bitfinex","ETHUSD",1760695868277,0.42015034,3727.0,3726.9,0.7513502]
["bitfinex","ETHUSD",1760695868590,0.42015034,3727.0,3726.9,3.12229514]
["bitfinex","ETHUSD",1760695868794,0.04678203,3727.3,3727.0,2.68310994]
["bitfinex","ETHUSD",1760695868961,0.04678203,3727.3,3727.2,0.2213]
["bitfinex","ETHUSD",1760695869162,0.42089991,3727.4,3727.2,0.2213]
["bitfinex","ETHUSD",1760695869767,0.42089991,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695870193,0.21488999,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1760695870506,0.31618999,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1760695870703,0.21488999,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1760695871003,0.04678027,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1760695871208,0.04678027,3727.3,3727.0,0.4381]
["bitfinex","ETHUSD",1760695871415,0.04678027,3727.3,3727.1,0.2213]
["bitfinex","ETHUSD",1760695871991,0.04678027,3727.3,3727.1,0.6594]
["bitfinex","ETHUSD",1760695872309,0.04678027,3727.3,3727.1,0.2213]
["bitfinex","ETHUSD",1760695872888,0.04678027,3727.3,3727.1,0.6594]
["bitfinex","ETHUSD",1760695873209,0.04678027,3727.3,3727.2,0.4381]
["bitfinex","ETHUSD",1760695873396,0.002,3727.4,3727.2,0.77245479]
["bitfinex","ETHUSD",1760695873603,0.002,3727.4,3727.1,0.2213]
["bitfinex","ETHUSD",1760695874112,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695874312,0.002,3727.4,3727.0,0.4381]
["bitfinex","ETHUSD",1760695874612,0.002,3727.4,3727.1,0.6594]
["bitfinex","ETHUSD",1760695874799,0.002,3727.4,3727.2,0.4381]
["bitfinex","ETHUSD",1760695876080,0.002,3727.4,3727.1,0.2213]
["bitfinex","ETHUSD",1760695876478,0.002,3727.4,3727.2,0.4381]
["bitfinex","ETHUSD",1760695876683,0.002,3727.4,3727.1,0.2213]
["bitfinex","ETHUSD",1760695877488,0.002,3727.4,3727.1,0.6594]
["bitfinex","ETHUSD",1760695877808,0.002,3727.4,3727.3,0.2213]
["bitfinex","ETHUSD",1760695878306,0.002,3727.4,3727.3,0.6594]
["bitfinex","ETHUSD",1760695879187,0.002,3727.4,3727.3,1.16644422]
["bitfinex","ETHUSD",1760695879418,0.002,3727.4,3727.3,0.6594]
["bitfinex","ETHUSD",1760695879735,0.002,3727.4,3727.3,3.34230719]
["bitfinex","ETHUSD",1760695880320,0.002,3727.4,3727.3,2.90420719]
["bitfinex","ETHUSD",1760695880490,0.002,3727.4,3727.3,3.34230719]
["bitfinex","ETHUSD",1760695881224,0.002,3727.4,3727.3,3.97590719]
["bitfinex","ETHUSD",1760695881522,0.002,3727.4,3727.3,5.04369617]
["bitfinex","ETHUSD",1760695881886,0.002,3727.4,3727.3,0.793]
["bitfinex","ETHUSD",1760695882238,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695882239,0.002,3727.4,3726.9,0.4668]
["bitfinex","ETHUSD",1760695882565,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695883926,0.002,3727.4,3726.9,2.68418661]
["bitfinex","ETHUSD",1760695884117,0.002,3727.4,3727.0,0.4658]
["bitfinex","ETHUSD",1760695884505,0.002,3727.4,3727.1,0.2306]
["bitfinex","ETHUSD",1760695884829,0.002,3727.4,3727.1,0.25743051]
["bitfinex","ETHUSD",1760695884997,0.002,3727.4,3727.2,0.4658]
["bitfinex","ETHUSD",1760695885327,0.002,3727.4,3727.3,0.02682907]
["bitfinex","ETHUSD",1760695885511,0.002,3727.4,3727.3,0.4658]
["bitfinex","ETHUSD",1760695885712,0.002,3727.4,3727.3,3.14870719]
["bitfinex","ETHUSD",1760695885911,0.002,3727.4,3727.3,3.7549425]
["bitfinex","ETHUSD",1760695886357,0.002,3727.4,3727.3,4.3885425]
["bitfinex","ETHUSD",1760695886988,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695887424,0.002,3727.4,3726.9,2.68416074]
["bitfinex","ETHUSD",1760695887718,0.002,3727.4,3726.9,2.68419336]
["bitfinex","ETHUSD",1760695887923,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695888283,0.002,3727.4,3726.9,2.68419109]
["bitfinex","ETHUSD",1760695888487,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695889685,0.42089535,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1760695891403,0.42009535,3727.3,3726.9,0.001]
["bitfinex","ETHUSD",1760695891603,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695891895,0.002,3727.4,3727.3,0.2306]
["bitfinex","ETHUSD",1760695892096,0.002,3727.4,3726.9,0.001]
["bitfinex","ETHUSD",1760695893694,0.002,3727.4,3727.0,0.4658]
["bitfinex","ETHUSD",1760695893900,0.002,3727.4,3727.3,0.2306]
["bitfinex","ETHUSD",1760695894101,0.002,3727.4,3727.3,2.91350719]
["bitfinex","ETHUSD",1760695894300,0.002,3727.4,3727.3,0.5712137]
["bitfinex","ETHUSD",1760695894512,0.002,3727.4,3727.3,3.74674996]
["bitfinex","ETHUSD",1760695894733,0.002,3727.4,3727.3,1.06384277]
["bitfinex","ETHUSD",1760695894944,0.002,3727.4,3727.3,3.37930719]
["bitfinex","ETHUSD",1760695895111,0.002,3727.4,3727.3,0.6964]
["bitfinex","ETHUSD",1760695895613,0.002,3727.4,3727.3,3.37930719]
["bitfinex","ETHUSD",1760695897132,0.002,3727.4,3727.3,3.51290719]
["bitfinex","ETHUSD",1760695897502,0.002,3727.4,3727.3,4.14650719]
["bitfinex","ETHUSD",1760695897703,0.002,3727.4,3727.3,5.09776106]
["bitfinex","ETHUSD",1760695899316,0.002,3727.4,3727.2,2.68295093]
["bitfinex","ETHUSD",1760695899523,0.002,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760695900108,0.002,3727.4,3727.3,3.14870719]
["bitfinex","ETHUSD",1760695900339,0.002,3727.4,3727.3,3.28230719]
["bitfinex","ETHUSD",1760695900521,0.002,3727.4,3727.3,3.91590719]
["bitfinex","ETHUSD",1760695900723,0.002,3727.4,3727.3,4.59885986]
["bitfinex","ETHUSD",1760695902414,0.002,3727.4,3727.3,4.13305986]
["bitfinex","ETHUSD",1760695902618,0.002,3727.4,3727.3,4.59885986]
["bitfinex","ETHUSD",1760695903028,0.0385485,3728.2,3727.7,2.6826193]
["bitfinex","ETHUSD",1760695903347,0.0385485,3728.2,3727.6,2.68264314]
["bitfinex","ETHUSD",1760695903515,0.0385485,3728.2,3727.6,3.41078557]
["bitfinex","ETHUSD",1760695903708,0.42079312,3728.1,3727.6,3.41078557]
["bitfinex","ETHUSD",1760695903925,0.42079312,3728.1,3727.7,2.68260901]
["bitfinex","ETHUSD",1760695904915,0.42079312,3728.1,3727.8,2.68253626]
["bitfinex","ETHUSD",1760695905117,0.42079312,3728.1,3727.9,2.70929837]
["bitfinex","ETHUSD",1760695905349,0.42079312,3728.1,3727.6,0.72814243]
["bitfinex","ETHUSD",1760695905673,0.42079312,3728.1,3727.3,0.68295267]
["bitfinex","ETHUSD",1760695905674,0.1002,3728.0,3727.3,0.68295267]
["bitfinex","ETHUSD",1760695905873,0.1002,3727.9,3726.9,0.001]
["bitfinex","ETHUSD",1760695906159,0.1002,3727.9,3727.3,0.001]
["bitfinex","ETHUSD",1760695906363,0.002,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695907249,0.1022,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695907814,0.42290358,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695909162,0.52310358,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695909362,0.42290358,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695911584,0.002,3727.4,3727.3,0.4574]
["bitfinex","ETHUSD",1760695911767,0.002,3727.4,3727.3,0.33809642]
["bitfinex","ETHUSD",1760695912168,0.002,3727.4,3727.3,3.02100361]
["bitfinex","ETHUSD",1760695912479,0.002,3727.4,3727.3,0.33809642]
["bitfinex","ETHUSD",1760695912703,0.002,3727.4,3727.3,2.68390719]
["bitfinex","ETHUSD",1760695913074,0.002,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695913275,0.1022,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695913498,0.04877291,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695913807,0.04877291,3727.4,3727.3,0.4574]
["bitfinex","ETHUSD",1760695914105,0.002,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695914294,0.002,3727.4,3727.3,3.14030719]
["bitfinex","ETHUSD",1760695914494,0.002,3727.4,3727.3,3.74479214]
["bitfinex","ETHUSD",1760695914700,0.002,3727.4,3727.3,0.60548495]
["bitfinex","ETHUSD",1760695914887,0.002,3727.4,3727.3,3.28839214]
["bitfinex","ETHUSD",1760695915205,0.0012,3727.4,3727.3,0.60548495]
["bitfinex","ETHUSD",1760695915406,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695915877,0.0012,3727.4,3727.3,3.14030719]
["bitfinex","ETHUSD",1760695916612,0.0012,3727.4,3727.3,3.77390719]
["bitfinex","ETHUSD",1760695916776,0.0012,3727.4,3727.3,3.90750719]
["bitfinex","ETHUSD",1760695921716,0.0012,3727.4,3727.3,5.63550719]
["bitfinex","ETHUSD",1760695922015,0.0012,3727.4,3727.3,6.76791246]
["bitfinex","ETHUSD",1760695922591,0.0012,3727.4,3727.3,4.58351246]
["bitfinex","ETHUSD",1760695922802,0.0012,3727.4,3727.3,0.1346]
["bitfinex","ETHUSD",1760695923005,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695923212,0.1014,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695923413,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695925316,0.0012,3727.4,3727.3,3.13040719]
["bitfinex","ETHUSD",1760695925516,0.0012,3727.4,3727.3,3.73496703]
["bitfinex","ETHUSD",1760695926014,0.0012,3727.4,3727.3,7.1793961]
["bitfinex","ETHUSD",1760695926219,0.0012,3727.4,3727.3,7.15256703]
["bitfinex","ETHUSD",1760695926830,0.0012,3727.4,3727.3,3.92206703]
["bitfinex","ETHUSD",1760695926981,0.0012,3727.4,3727.3,4.36856703]
["bitfinex","ETHUSD",1760695927328,0.0012,3727.4,3727.3,3.92206703]
["bitfinex","ETHUSD",1760695927854,0.0012,3727.4,3727.3,3.31750719]
["bitfinex","ETHUSD",1760695928025,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695928418,0.0012,3727.4,3727.3,2.68390719]
["bitfinex","ETHUSD",1760695929352,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695929719,0.1014,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695929931,0.52227944,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695930764,0.42207944,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695932360,0.52227944,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695932517,0.42207944,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695933942,0.42207944,3727.4,3727.3,3.243836]
["bitfinex","ETHUSD",1760695934113,0.0012,3727.4,3727.3,3.243836]
["bitfinex","ETHUSD",1760695934517,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695934741,0.1014,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695935147,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695935837,0.0012,3727.4,3727.3,2.68390719]
["bitfinex","ETHUSD",1760695936037,0.0012,3727.4,3727.3,3.76400719]
["bitfinex","ETHUSD",1760695936345,0.0012,3727.4,3727.3,4.56552709]
["bitfinex","ETHUSD",1760695936561,0.0012,3727.4,3727.3,4.11902709]
["bitfinex","ETHUSD",1760695937249,0.0012,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695938417,0.1014,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695938843,2.78343522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1760695939152,4.41112315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695939549,4.51032315,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695939917,4.97811203,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695940548,6.13505194,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1760695940857,5.04501115,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1760695941022,32.59897811,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1760695941356,32.69857811,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1760695941519,33.16646956,3726.6,3726.5,0.001]
["bitfinex","ETHUSD",1760695941928,2.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695942129,7.05104021,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695942331,7.15064021,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695942630,5.14489921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695942831,6.39566937,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695943317,3.07837016,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695943668,0.42112276,3726.2,3726.1,0.6744]
["bitfinex","ETHUSD",1760695944152,0.42112276,3726.2,3726.1,3.35817123]
["bitfinex","ETHUSD",1760695944323,0.0004,3727.4,3726.1,0.6744]
["bitfinex","ETHUSD",1760695944519,0.42095532,3726.7,3726.1,0.6744]
["bitfinex","ETHUSD",1760695944767,0.42095532,3726.7,3726.1,0.2308]
["bitfinex","ETHUSD",1760695944924,0.0004,3727.4,3726.1,0.2308]
["bitfinex","ETHUSD",1760695944925,0.099,3727.1,3726.1,0.2308]
["bitfinex","ETHUSD",1760695945259,0.42096797,3726.6,3726.2,0.2298]
["bitfinex","ETHUSD",1760695945665,0.42096797,3726.6,3726.3,0.4436]
["bitfinex","ETHUSD",1760695945958,0.42096797,3726.6,3726.4,0.4436]
["bitfinex","ETHUSD",1760695946324,0.42096797,3726.6,3726.5,0.4436]
["bitfinex","ETHUSD",1760695946573,0.0004,3727.4,3726.5,0.4436]
["bitfinex","ETHUSD",1760695946924,0.42133043,3727.4,3726.6,0.6336]
["bitfinex","ETHUSD",1760695947162,0.42133043,3727.4,3726.8,2.68324269]
["bitfinex","ETHUSD",1760695947468,0.42133043,3727.4,3726.9,0.31268427]
["bitfinex","ETHUSD",1760695947637,0.42133043,3727.4,3727.0,0.4436]
["bitfinex","ETHUSD",1760695947833,0.42133043,3727.4,3727.1,0.4436]
["bitfinex","ETHUSD",1760695948042,0.0004,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1760695948344,0.002,3727.8,3727.7,3.3162193]
["bitfinex","ETHUSD",1760695948663,0.002,3727.8,3727.7,3.64784123]
["bitfinex","ETHUSD",1760695948867,0.002,3727.8,3727.7,4.22504123]
["bitfinex","ETHUSD",1760695949168,0.002,3727.8,3727.7,3.59144123]
["bitfinex","ETHUSD",1760695950436,0.002,3727.8,3727.7,0.90882193]
["bitfinex","ETHUSD",1760695950634,0.002,3727.8,3727.4,2.68277935]
["bitfinex","ETHUSD",1760695950833,0.002,3727.8,3727.5,2.81634581]
["bitfinex","ETHUSD",1760695951168,0.002,3727.8,3726.9,1.38988427]
["bitfinex","ETHUSD",1760695951354,0.002,3727.8,3727.2,0.1336]
["bitfinex","ETHUSD",1760695951755,0.002,3727.8,3727.3,2.68290719]
["bitfinex","ETHUSD",1760695952068,0.002,3727.8,3727.3,0.28165072]
["bitfinex","ETHUSD",1760695952432,0.002,3727.8,3727.4,0.4436]
["bitfinex","ETHUSD",1760695952637,0.002,3727.8,3727.4,3.12637496]
["bitfinex","ETHUSD",1760695953063,0.002,3727.8,3727.4,3.12642075]
["bitfinex","ETHUSD",1760695953271,0.002,3727.8,3727.4,0.4436]
["bitfinex","ETHUSD",1760695953467,0.002,3727.8,3727.4,3.45242234]
["bitfinex","ETHUSD",1760695953874,0.002,3727.8,3727.5,2.68274485]
["bitfinex","ETHUSD",1760695954043,0.002,3727.8,3727.5,3.12634485]
["bitfinex","ETHUSD",1760695954240,0.002,3727.8,3727.5,0.4436]
["bitfinex","ETHUSD",1760695954436,0.002,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1760695954672,0.002,3727.8,3727.7,4.09014472]
["bitfinex","ETHUSD",1760695954871,0.002,3727.8,3727.7,4.50691853]
["bitfinex","ETHUSD",1760695956349,0.002,3727.8,3727.7,3.87331853]
["bitfinex","ETHUSD",1760695956552,0.002,3727.8,3727.7,4.50691853]
["bitfinex","ETHUSD",1760695957350,0.002,3727.8,3727.7,3.87331853]
["bitfinex","ETHUSD",1760695957767,0.002,3727.8,3727.7,4.53374472]
["bitfinex","ETHUSD",1760695957968,0.002,3727.8,3727.7,4.50691853]
["bitfinex","ETHUSD",1760695958198,0.002,3727.8,3727.7,4.53374472]
["bitfinex","ETHUSD",1760695958390,0.002,3727.8,3727.7,4.50691853]
["bitfinex","ETHUSD",1760695960090,0.002,3727.8,3727.7,9.04374472]
["bitfinex","ETHUSD",1760695960264,0.002,3727.8,3727.7,9.01691853]
["bitfinex","ETHUSD",1760695960993,0.002,3727.8,3727.7,12.10180453]
["bitfinex","ETHUSD",1760695961366,0.002,3727.8,3727.7,9.01691853]
["bitfinex","ETHUSD",1760695961865,1e-08,3728.2,3728.1,6.24792148]
["bitfinex","ETHUSD",1760695962065,1e-08,3728.2,3728.1,11.12132148]
["bitfinex","ETHUSD",1760695962267,1e-08,3728.2,3728.1,11.43132148]
["bitfinex","ETHUSD",1760695962615,0.002,3728.6,3728.1,11.43132148]
["bitfinex","ETHUSD",1760695962616,0.00120001,3728.6,3728.5,3.31564371]
["bitfinex","ETHUSD",1760695962795,0.00120001,3728.6,3728.5,5.04364371]
["bitfinex","ETHUSD",1760695962968,0.00120001,3728.6,3728.5,6.47698112]
["bitfinex","ETHUSD",1760695963311,0.00120001,3728.6,3728.5,8.81538112]
["bitfinex","ETHUSD",1760695963476,0.00120001,3728.6,3728.5,9.25898112]
["bitfinex","ETHUSD",1760695964158,0.00120001,3728.6,3728.5,8.81538112]
["bitfinex","ETHUSD",1760695964363,0.00120001,3728.6,3727.9,2.68247538]
["bitfinex","ETHUSD",1760695964364,0.10470001,3728.6,3727.9,2.68247538]
["bitfinex","ETHUSD",1760695964618,0.1035,3728.5,3727.1,0.4436]
["bitfinex","ETHUSD",1760695964793,0.1035,3728.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1760695964999,0.1035,3728.5,3727.8,2.68254513]
["bitfinex","ETHUSD",1760695965166,0.00120001,3728.6,3728.2,2.68224656]
["bitfinex","ETHUSD",1760695965409,0.00120001,3728.6,3728.3,2.6821206]
["bitfinex","ETHUSD",1760695965609,0.00120001,3728.6,3728.4,2.68209844]
["bitfinex","ETHUSD",1760695965800,0.00120001,3728.6,3727.8,2.68254734]
["bitfinex","ETHUSD",1760695966036,0.00120001,3728.6,3728.4,2.6820644]
["bitfinex","ETHUSD",1760695966246,0.00120001,3728.6,3727.2,0.4436]
["bitfinex","ETHUSD",1760695966446,0.1035,3728.5,3727.3,2.781]
["bitfinex","ETHUSD",1760695966629,0.1035,3728.5,3727.9,2.68242882]
["bitfinex","ETHUSD",1760695967137,0.5242595,3728.4,3726.7,0.4436]
["bitfinex","ETHUSD",1760695967327,0.1038,3728.3,3726.7,3.2246]
["bitfinex","ETHUSD",1760695967635,0.1038,3728.3,3727.3,2.68290667]
["bitfinex","ETHUSD",1760695968036,0.1038,3728.3,3727.3,2.68289676]
["bitfinex","ETHUSD",1760695968239,0.1038,3728.3,3727.4,3.00651898]
["bitfinex","ETHUSD",1760695968535,0.1038,3728.3,3727.1,0.6336]
["bitfinex","ETHUSD",1760695968727,0.1038,3728.3,3727.6,2.68268539]
["bitfinex","ETHUSD",1760695969059,0.1337,3727.7,3727.5,2.68275432]
["bitfinex","ETHUSD",1760695969264,0.1337,3727.7,3727.4,2.68277286]
["bitfinex","ETHUSD",1760695969465,0.1337,3727.7,3727.0,0.2298]
["bitfinex","ETHUSD",1760695969466,0.1337,3727.7,3727.1,2.68305116]
["bitfinex","ETHUSD",1760695969661,0.1337,3727.7,3726.1,0.001]
["bitfinex","ETHUSD",1760695969863,0.1337,3727.7,3726.5,2.68348316]
["bitfinex","ETHUSD",1760695970038,0.1337,3727.7,3726.3,0.47043627]
["bitfinex","ETHUSD",1760695970039,0.1337,3727.7,3726.8,2.68325832]
["bitfinex","ETHUSD",1760695970232,0.1337,3727.7,3726.9,2.68313889]
["bitfinex","ETHUSD",1760695970438,0.1337,3727.7,3727.1,2.68302804]
["bitfinex","ETHUSD",1760695970634,0.04676783,3727.8,3727.2,0.6734]
["bitfinex","ETHUSD",1760695970836,0.099,3728.5,3727.2,0.6734]
["bitfinex","ETHUSD",1760695971030,0.04676613,3728.4,3727.2,0.6734]
["bitfinex","ETHUSD",1760695971374,0.04676613,3728.4,3727.3,0.6336]
["bitfinex","ETHUSD",1760695971541,0.04676613,3728.4,3727.9,2.68247405]
["bitfinex","ETHUSD",1760695971942,0.099,3728.3,3727.3,0.6336]
["bitfinex","ETHUSD",1760695972180,0.099,3728.3,3727.7,2.68260296]
["bitfinex","ETHUSD",1760695972339,0.099,3728.3,3727.6,2.68268398]
["bitfinex","ETHUSD",1760695972536,0.04676613,3728.4,3727.6,0.1336]
["bitfinex","ETHUSD",1760695972780,0.0994,3728.3,3727.4,2.81640712]
["bitfinex","ETHUSD",1760695972960,0.04676613,3728.4,3727.9,2.682418]
["bitfinex","ETHUSD",1760695973165,0.04676613,3728.4,3727.5,0.74942071]
["bitfinex","ETHUSD",1760695973166,0.04676613,3728.4,3727.6,0.1336]
["bitfinex","ETHUSD",1760695973667,0.0994,3728.3,3727.4,0.1336]
["bitfinex","ETHUSD",1760695974040,0.0994,3728.3,3727.4,2.81741528]
["bitfinex","ETHUSD",1760695974251,0.0994,3728.3,3727.5,2.68275438]
["bitfinex","ETHUSD",1760695974456,0.0994,3728.3,3727.4,0.1346]
["bitfinex","ETHUSD",1760695974659,0.0994,3728.3,3727.5,2.68275313]
["bitfinex","ETHUSD",1760695975141,0.42080031,3728.2,3727.4,2.81742433]
["bitfinex","ETHUSD",1760695975361,0.42080031,3728.2,3727.5,2.68275827]
["bitfinex","ETHUSD",1760695975562,0.42080031,3728.2,3727.4,0.1346]
["bitfinex","ETHUSD",1760695975866,0.00120001,3728.6,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695976073,0.93224322,3728.6,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695978352,0.00120001,3728.6,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695978858,0.04796064,3728.6,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695981550,2.72994708,3728.6,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695981759,0.04796064,3728.6,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695983275,2.72995278,3728.6,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695983572,1.20391846,3728.5,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695984146,5.61396217,3728.5,3728.4,0.42027995]
["bitfinex","ETHUSD",1760695984410,5.61396217,3728.5,3728.4,0.37351885]
["bitfinex","ETHUSD",1760695984776,2.68276324,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695985112,21.38591729,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695985311,21.87120932,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695985493,22.50480932,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695986299,22.92579145,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695986502,23.04417004,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695987478,38.2249062,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695987676,31.1430592,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695988234,31.46919048,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695988538,31.69595148,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695989032,29.3932022,3727.5,3727.4,0.001]
["bitfinex","ETHUSD",1760695989230,10.17718416,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695989404,5.04465116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695989605,11.34690916,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695989902,7.59987815,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695990111,10.52612915,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695990314,11.01142118,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695990543,12.85089918,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695990944,9.76646618,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695991746,10.49455118,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695992035,10.82068246,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1760695992244,10.82068246,3727.1,3726.1,0.001]
["bitfinex","ETHUSD",1760695992245,2.68333914,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1760695992545,29.1597961,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1760695992706,2.3616,3726.6,3726.1,0.001]
["bitfinex","ETHUSD",1760695993042,13.52376721,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695993214,11.19001621,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695994113,1.728,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695994713,7.65407021,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695994934,5.21809921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1760695995135,4.41249169,3725.1,3725.0,0.003]
["bitfinex","ETHUSD",1760695995391,4.41249169,3725.1,3724.2,0.003]
["bitfinex","ETHUSD",1760695995392,4.41306833,3724.3,3724.2,0.003]
["bitfinex","ETHUSD",1760695995576,4.41306833,3724.3,3723.7,0.86885285]
["bitfinex","ETHUSD",1760695995577,4.41315412,3724.2,3723.7,0.86885285]
["bitfinex","ETHUSD",1760695995886,19.73225975,3723.8,3723.7,0.86885285]
["bitfinex","ETHUSD",1760695996370,19.73225975,3723.8,3721.2,0.2186]
["bitfinex","ETHUSD",1760695996371,0.6336,3723.5,3721.2,0.2186]
["bitfinex","ETHUSD",1760695996593,0.6336,3723.5,3721.2,0.6883]
["bitfinex","ETHUSD",1760695996594,1.728,3722.1,3721.2,0.6883]
["bitfinex","ETHUSD",1760695996875,1.728,3722.1,3721.3,0.4697]
["bitfinex","ETHUSD",1760695997071,2.68564423,3723.6,3721.3,0.4697]
["bitfinex","ETHUSD",1760695997072,0.05,3724.8,3721.3,0.4697]
["bitfinex","ETHUSD",1760695997270,0.04683395,3723.2,3721.3,0.4697]
["bitfinex","ETHUSD",1760695997433,0.04683395,3723.2,3723.1,0.2186]
["bitfinex","ETHUSD",1760695997642,0.04683395,3723.2,3723.1,0.6883]
["bitfinex","ETHUSD",1760695999472,0.04683395,3723.2,3723.1,0.2186]
["bitfinex","ETHUSD",1760695999662,0.04683395,3723.2,3723.1,0.6883]
["bitfinex","ETHUSD",1760695999833,0.04683395,3723.2,3722.3,2.68644492]
["bitfinex","ETHUSD",1760695999834,0.04683395,3723.2,3722.2,0.4697]
["bitfinex","ETHUSD",1760696000236,0.04683395,3723.2,3722.3,2.68649321]
["bitfinex","ETHUSD",1760696000473,0.42139292,3723.0,3722.4,0.4697]
["bitfinex","ETHUSD",1760696000640,0.42139292,3723.0,3722.0,0.6883]
["bitfinex","ETHUSD",1760696000853,0.42139292,3723.0,3722.1,0.4697]
["bitfinex","ETHUSD",1760696001147,18.00425975,3722.8,3722.1,0.45567003]
["bitfinex","ETHUSD",1760696001360,18.05109244,3722.8,3722.1,0.45567003]
["bitfinex","ETHUSD",1760696002472,1.728,3722.7,3722.0,0.2186]
["bitfinex","ETHUSD",1760696003106,0.04683269,3722.8,3722.1,0.4723]
["bitfinex","ETHUSD",1760696003922,1.77483269,3722.8,3722.1,0.4723]
["bitfinex","ETHUSD",1760696004123,2.17409312,3722.7,3722.1,0.4723]
["bitfinex","ETHUSD",1760696004319,2.5955358,3722.7,3722.1,0.4723]
["bitfinex","ETHUSD",1760696005087,0.42144268,3722.7,3722.1,0.4723]
["bitfinex","ETHUSD",1760696005298,1.728,3723.2,3722.1,0.4723]
["bitfinex","ETHUSD",1760696006319,1.728,3723.0,3722.1,0.4723]
["bitfinex","ETHUSD",1760696006633,1.728,3723.0,3721.6,0.1336]
["bitfinex","ETHUSD",1760696006634,1.728,3722.7,3721.6,0.4723]
["bitfinex","ETHUSD",1760696006785,18.00425975,3722.2,3721.2,0.6909]
["bitfinex","ETHUSD",1760696006987,2.68677633,3722.0,3721.2,0.2186]
["bitfinex","ETHUSD",1760696007199,4.41502115,3721.6,3720.6,0.2338]
["bitfinex","ETHUSD",1760696007404,1.728,3721.6,3720.6,0.2338]
["bitfinex","ETHUSD",1760696007616,0.6336,3722.3,3720.6,0.2338]
["bitfinex","ETHUSD",1760696007617,0.04684367,3721.9,3721.5,0.2338]
["bitfinex","ETHUSD",1760696008020,0.04684367,3721.9,3720.6,0.2338]
["bitfinex","ETHUSD",1760696008021,0.1034,3721.8,3720.6,0.2338]
["bitfinex","ETHUSD",1760696008195,0.04684367,3721.9,3720.2,1.625]
["bitfinex","ETHUSD",1760696008196,18.00425975,3721.0,3720.2,1.625]
["bitfinex","ETHUSD",1760696008709,18.00425975,3720.5,3720.2,1.625]
["bitfinex","ETHUSD",1760696008911,18.10915975,3720.4,3720.2,1.625]
["bitfinex","ETHUSD",1760696009105,30.0,3720.2,3719.2,1.625]
["bitfinex","ETHUSD",1760696009305,4.96125216,3720.3,3719.2,1.5201]
["bitfinex","ETHUSD",1760696009306,18.11245975,3719.3,3719.2,1.5201]
["bitfinex","ETHUSD",1760696009498,18.11245975,3719.3,3718.2,0.2338]
["bitfinex","ETHUSD",1760696009844,0.1081,3719.4,3717.5,0.4723]
["bitfinex","ETHUSD",1760696009992,0.42177621,3719.2,3718.3,0.2338]
["bitfinex","ETHUSD",1760696010333,0.42097621,3719.2,3719.1,0.2338]
["bitfinex","ETHUSD",1760696010557,0.04687537,3719.8,3719.1,0.46691]
["bitfinex","ETHUSD",1760696010718,0.04687537,3719.8,3719.2,0.4723]
["bitfinex","ETHUSD",1760696010922,0.14057459,3720.2,3719.2,0.4723]
["bitfinex","ETHUSD",1760696011242,0.14057459,3720.2,3716.0,0.2338]
["bitfinex","ETHUSD",1760696011243,0.1571,3719.3,3716.0,0.2338]
["bitfinex","ETHUSD",1760696011431,30.0,3719.1,3717.1,0.2338]
["bitfinex","ETHUSD",1760696011748,18.00425975,3718.3,3717.2,0.4723]
["bitfinex","ETHUSD",1760696011949,18.00425975,3718.8,3717.2,0.4723]
["bitfinex","ETHUSD",1760696012161,1.75488692,3718.7,3717.2,0.4723]
["bitfinex","ETHUSD",1760696012540,13.83862573,3718.1,3718.0,0.15625]
["bitfinex","ETHUSD",1760696012849,13.83862573,3718.1,3715.4,0.4723]
["bitfinex","ETHUSD",1760696012850,1.728,3718.0,3715.4,0.4723]
["bitfinex","ETHUSD",1760696013016,1.728,3717.3,3716.1,0.2338]
["bitfinex","ETHUSD",1760696013220,0.02688692,3717.2,3715.5,0.4723]
["bitfinex","ETHUSD",1760696013652,1.728,3716.8,3714.9,0.4723]
["bitfinex","ETHUSD",1760696013856,18.00425975,3715.8,3714.9,0.4723]
["bitfinex","ETHUSD",1760696014018,2.69111934,3716.0,3715.1,0.2338]
["bitfinex","ETHUSD",1760696014019,0.02688692,3715.7,3715.1,0.2338]
["bitfinex","ETHUSD",1760696014230,0.02688692,3715.7,3713.9,0.2338]
["bitfinex","ETHUSD",1760696014231,18.00425975,3715.2,3713.9,0.2338]
["bitfinex","ETHUSD",1760696014420,0.02688692,3715.1,3713.4,0.4723]
["bitfinex","ETHUSD",1760696014639,0.0997,3715.7,3713.4,0.4723]
["bitfinex","ETHUSD",1760696014640,0.14018367,3714.9,3713.4,0.4723]
["bitfinex","ETHUSD",1760696014865,0.02688692,3714.8,3713.4,0.4723]
["bitfinex","ETHUSD",1760696015034,0.42239198,3714.7,3713.4,0.4723]
["bitfinex","ETHUSD",1760696015218,2.69215237,3714.5,3713.0,0.2338]
["bitfinex","ETHUSD",1760696015433,2.69265981,3713.8,3712.1,0.4723]
["bitfinex","ETHUSD",1760696015662,1.728,3713.5,3712.1,0.4723]
["bitfinex","ETHUSD",1760696015974,1.728,3713.0,3711.4,0.4723]
["bitfinex","ETHUSD",1760696016153,0.1078,3712.9,3711.4,0.4723]
["bitfinex","ETHUSD",1760696016466,1.728,3711.9,3710.5,1.01329257]
["bitfinex","ETHUSD",1760696016764,45.51910475,3710.6,3710.0,1.0]
["bitfinex","ETHUSD",1760696016920,1.728,3711.3,3710.0,1.0]
["bitfinex","ETHUSD",1760696016921,0.1077,3711.5,3710.0,1.0]
["bitfinex","ETHUSD",1760696017275,18.00425975,3712.5,3710.1,0.73305345]
["bitfinex","ETHUSD",1760696017566,0.42278781,3711.2,3710.2,0.4723]
["bitfinex","ETHUSD",1760696017717,0.42278781,3711.2,3710.1,0.2338]
["bitfinex","ETHUSD",1760696017941,0.04695158,3712.0,3711.1,0.2338]
["bitfinex","ETHUSD",1760696018143,0.04695158,3712.0,3711.2,0.49924545]
["bitfinex","ETHUSD",1760696018448,0.04693701,3712.9,3711.2,0.49924546]
["bitfinex","ETHUSD",1760696018660,0.42259007,3712.5,3711.3,2.69447363]
["bitfinex","ETHUSD",1760696018862,0.42259007,3712.5,3712.4,0.2338]
["bitfinex","ETHUSD",1760696019072,0.42259007,3712.5,3711.2,18.00425975]
["bitfinex","ETHUSD",1760696019073,0.04693701,3712.9,3711.9,0.2338]
["bitfinex","ETHUSD",1760696019380,0.42257008,3712.3,3712.0,0.4723]
["bitfinex","ETHUSD",1760696019684,0.04693701,3712.9,3712.1,0.4723]
["bitfinex","ETHUSD",1760696019978,0.42257119,3713.3,3712.1,0.4723]
["bitfinex","ETHUSD",1760696020355,0.42257119,3713.3,3712.5,2.69354714]
["bitfinex","ETHUSD",1760696020545,0.42257119,3713.3,3712.6,0.4723]
["bitfinex","ETHUSD",1760696020744,0.02688692,3713.2,3711.8,0.4723]
["bitfinex","ETHUSD",1760696021284,0.02688692,3713.2,3712.0,2.69393467]
["bitfinex","ETHUSD",1760696021452,0.02688692,3713.8,3712.1,0.4723]
["bitfinex","ETHUSD",1760696021647,0.04695686,3713.1,3712.1,0.4723]
["bitfinex","ETHUSD",1760696021854,0.04695686,3713.1,3712.2,2.69380685]
["bitfinex","ETHUSD",1760696022156,0.04695686,3713.1,3712.1,0.4723]
["bitfinex","ETHUSD",1760696022546,0.04695686,3713.1,3711.1,0.2338]
["bitfinex","ETHUSD",1760696022547,0.02688692,3713.0,3711.3,0.4723]
["bitfinex","ETHUSD",1760696022789,0.02688692,3713.0,3711.1,0.7061]
["bitfinex","ETHUSD",1760696023084,0.02688692,3713.0,3711.2,0.4723]
["bitfinex","ETHUSD",1760696023270,0.04696534,3712.9,3711.7,2.69417461]
["bitfinex","ETHUSD",1760696023484,0.04696534,3712.9,3711.8,0.4723]
["bitfinex","ETHUSD",1760696023663,0.02688692,3714.5,3712.8,0.2338]
["bitfinex","ETHUSD",1760696023999,0.04695312,3714.0,3712.9,0.4723]
["bitfinex","ETHUSD",1760696024174,0.04695312,3714.0,3713.9,0.2338]
["bitfinex","ETHUSD",1760696024347,0.42242298,3714.4,3713.9,0.7061]
["bitfinex","ETHUSD",1760696024546,0.42242298,3714.4,3714.0,0.4723]
["bitfinex","ETHUSD",1760696024881,0.42242298,3714.4,3714.1,2.69237023]
["bitfinex","ETHUSD",1760696025068,0.42242298,3714.4,3713.9,0.2338]
["bitfinex","ETHUSD",1760696025268,0.42242298,3714.4,3714.0,0.4723]
["bitfinex","ETHUSD",1760696025460,0.42242298,3714.4,3713.9,0.2338]
["bitfinex","ETHUSD",1760696025661,0.04693745,3715.0,3714.1,0.4723]
["bitfinex","ETHUSD",1760696025968,0.42232288,3714.8,3714.1,0.4723]
["bitfinex","ETHUSD",1760696026168,0.42232288,3714.8,3714.3,2.69227894]
["bitfinex","ETHUSD",1760696026343,0.42232288,3714.8,3714.4,0.45824254]
["bitfinex","ETHUSD",1760696026553,0.42232288,3714.8,3713.9,0.2338]
["bitfinex","ETHUSD",1760696027051,0.42232288,3714.8,3714.0,2.69250272]
["bitfinex","ETHUSD",1760696027253,0.42232288,3714.8,3713.9,0.2338]
["bitfinex","ETHUSD",1760696027570,0.42232288,3714.8,3714.1,2.69237433]
["bitfinex","ETHUSD",1760696027755,0.42232288,3714.8,3714.2,2.69234314]
["bitfinex","ETHUSD",1760696027954,0.42232288,3714.8,3714.0,0.1344]
["bitfinex","ETHUSD",1760696028374,0.42232288,3714.8,3714.4,2.69215634]
["bitfinex","ETHUSD",1760696028555,0.42232288,3714.8,3714.5,0.4723]
["bitfinex","ETHUSD",1760696028761,0.42232288,3714.8,3714.6,0.4723]
["bitfinex","ETHUSD",1760696029069,0.42232288,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1760696029247,0.04693745,3715.0,3714.1,2.69244231]
["bitfinex","ETHUSD",1760696029448,0.04693745,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1760696029792,0.42226506,3715.5,3714.9,0.4723]
["bitfinex","ETHUSD",1760696030283,0.04692499,3715.7,3715.4,0.2338]
["bitfinex","ETHUSD",1760696030458,2.68924431,3718.6,3715.4,0.2338]
["bitfinex","ETHUSD",1760696030459,2.68994186,3717.6,3715.7,2.69122249]
["bitfinex","ETHUSD",1760696030662,0.04691724,3716.9,3715.4,2.92523038]
["bitfinex","ETHUSD",1760696030868,0.04691724,3716.9,3715.4,0.2338]
["bitfinex","ETHUSD",1760696030869,0.18008692,3716.8,3715.4,0.2338]
["bitfinex","ETHUSD",1760696031195,0.18008692,3716.8,3715.4,2.92529527]
["bitfinex","ETHUSD",1760696031500,0.18008692,3716.8,3715.2,0.1344]
["bitfinex","ETHUSD",1760696031655,0.1532,3716.8,3715.0,0.2338]
["bitfinex","ETHUSD",1760696031850,0.02688692,3716.7,3715.2,0.4677]
["bitfinex","ETHUSD",1760696032200,1.728,3716.2,3715.0,0.2338]
["bitfinex","ETHUSD",1760696032382,1.75488692,3716.1,3714.6,0.4677]
["bitfinex","ETHUSD",1760696032756,0.04691984,3716.5,3714.6,0.4677]
["bitfinex","ETHUSD",1760696032958,1.728,3716.1,3714.6,0.4677]
["bitfinex","ETHUSD",1760696033168,0.02688692,3716.0,3714.6,0.4677]
["bitfinex","ETHUSD",1760696033384,0.42223203,3715.8,3714.6,0.4677]
["bitfinex","ETHUSD",1760696033553,0.02688692,3715.7,3714.8,2.69193253]
["bitfinex","ETHUSD",1760696033766,0.04692488,3716.1,3714.9,0.4677]
["bitfinex","ETHUSD",1760696033996,0.04612488,3716.1,3714.9,0.4677]
["bitfinex","ETHUSD",1760696034303,0.02688692,3716.0,3714.5,3.15985237]
["bitfinex","ETHUSD",1760696034600,0.02688692,3715.9,3714.6,3.15977844]
["bitfinex","ETHUSD",1760696034756,16.21786094,3717.9,3714.7,0.4677]
["bitfinex","ETHUSD",1760696034956,16.21786094,3717.9,3715.4,2.69147335]
["bitfinex","ETHUSD",1760696034957,0.1247,3717.5,3715.4,2.69147335]
["bitfinex","ETHUSD",1760696035202,2.71745796,3716.7,3715.1,0.2145]
["bitfinex","ETHUSD",1760696035506,1.728,3716.4,3715.1,0.2145]
["bitfinex","ETHUSD",1760696035675,0.02688692,3716.3,3715.1,0.2145]
["bitfinex","ETHUSD",1760696036001,18.882407,3716.2,3715.1,0.2145]
["bitfinex","ETHUSD",1760696036199,0.02688692,3716.1,3715.1,0.6822]
["bitfinex","ETHUSD",1760696036367,1.75488692,3716.6,3715.1,0.66954829]
["bitfinex","ETHUSD",1760696036572,0.02688692,3716.5,3715.1,0.66954829]
["bitfinex","ETHUSD",1760696036783,0.55938514,3716.9,3715.2,0.4677]
["bitfinex","ETHUSD",1760696036784,0.42218514,3716.9,3715.2,0.4677]
["bitfinex","ETHUSD",1760696036983,0.02688692,3716.8,3715.2,0.4677]
["bitfinex","ETHUSD",1760696037204,0.57518514,3716.9,3715.2,0.4677]
["bitfinex","ETHUSD",1760696037205,0.02688692,3716.7,3715.2,3.15932339]
["bitfinex","ETHUSD",1760696037355,0.04691536,3716.5,3715.6,2.69134025]
["bitfinex","ETHUSD",1760696037554,0.04691536,3716.5,3716.4,0.2145]
["bitfinex","ETHUSD",1760696037796,0.04691536,3716.5,3716.0,0.2145]
["bitfinex","ETHUSD",1760696037955,0.04691536,3716.5,3715.4,0.2145]
["bitfinex","ETHUSD",1760696038160,0.46902892,3716.5,3716.4,0.2145]
["bitfinex","ETHUSD",1760696038392,0.46902892,3716.5,3716.4,0.6822]
["bitfinex","ETHUSD",1760696038605,0.46902892,3716.5,3716.0,0.4677]
["bitfinex","ETHUSD",1760696038757,0.46902892,3716.5,3716.1,0.6822]
["bitfinex","ETHUSD",1760696038955,0.42211356,3716.5,3716.2,0.4677]
["bitfinex","ETHUSD",1760696039483,0.42211356,3716.5,3716.3,0.4677]
["bitfinex","ETHUSD",1760696039686,0.04690805,3717.3,3716.4,0.4677]
["bitfinex","ETHUSD",1760696039872,0.4689782,3717.3,3716.4,0.4677]
["bitfinex","ETHUSD",1760696040072,0.4689782,3717.3,3717.2,0.2145]
["bitfinex","ETHUSD",1760696040287,0.4689782,3717.3,3716.2,0.4677]
["bitfinex","ETHUSD",1760696040514,0.4689782,3717.3,3716.2,3.49592828]
["bitfinex","ETHUSD",1760696040717,0.4689782,3717.3,3716.2,0.8050245]
["bitfinex","ETHUSD",1760696040930,0.02688692,3717.2,3716.2,0.4677]
["bitfinex","ETHUSD",1760696041312,0.02688692,3717.2,3716.2,0.45849494]
["bitfinex","ETHUSD",1760696041641,0.04690805,3717.3,3717.1,0.2321]
["bitfinex","ETHUSD",1760696041797,0.02688692,3718.0,3716.1,0.2145]
["bitfinex","ETHUSD",1760696042002,2.68903947,3718.8,3717.1,0.2321]
["bitfinex","ETHUSD",1760696042198,0.04690055,3717.9,3717.1,0.2321]
["bitfinex","ETHUSD",1760696042420,2.68780871,3720.6,3717.1,0.2321]
["bitfinex","ETHUSD",1760696042421,0.02688692,3718.9,3717.1,0.2321]
["bitfinex","ETHUSD",1760696042730,0.0468892,3718.5,3717.4,0.6336]
["bitfinex","ETHUSD",1760696042927,0.1899,3720.0,3717.5,18.05995934]
["bitfinex","ETHUSD",1760696043236,0.04688008,3719.7,3718.0,18.05995934]
["bitfinex","ETHUSD",1760696043437,0.04688008,3719.7,3718.1,1.0754]
["bitfinex","ETHUSD",1760696043730,0.02688692,3720.5,3718.3,2.68940107]
["bitfinex","ETHUSD",1760696043894,0.099,3720.6,3718.4,0.46869328]
["bitfinex","ETHUSD",1760696044096,18.05995934,3721.2,3718.5,0.6336]
["bitfinex","ETHUSD",1760696044097,0.02688692,3720.5,3718.5,0.6336]
["bitfinex","ETHUSD",1760696044329,0.099,3721.1,3718.6,0.4418]
["bitfinex","ETHUSD",1760696044330,0.42176929,3720.0,3718.6,0.4418]
["bitfinex","ETHUSD",1760696044660,0.42176929,3720.0,3719.1,2.68878228]
["bitfinex","ETHUSD",1760696044866,0.42176929,3720.0,3719.3,2.68866613]
["bitfinex","ETHUSD",1760696045025,0.42176929,3720.0,3719.2,0.6739]
["bitfinex","ETHUSD",1760696045227,0.1106,3721.0,3719.3,0.46868677]
["bitfinex","ETHUSD",1760696045538,0.42171754,3720.3,3719.3,0.4418]
["bitfinex","ETHUSD",1760696045847,0.02688692,3720.2,3719.3,0.4418]
["bitfinex","ETHUSD",1760696046052,0.42171754,3720.3,3719.3,0.4418]
["bitfinex","ETHUSD",1760696046468,0.42171754,3720.3,3720.2,0.2321]
["bitfinex","ETHUSD",1760696046967,0.1537,3722.0,3720.2,0.2321]
["bitfinex","ETHUSD",1760696047167,0.42165006,3721.8,3720.3,0.6336]
["bitfinex","ETHUSD",1760696047466,0.02688692,3721.7,3720.3,0.6336]
["bitfinex","ETHUSD",1760696047648,0.42165006,3721.8,3721.6,0.2321]
["bitfinex","ETHUSD",1760696047836,0.42165006,3721.8,3721.7,2.82054413]
["bitfinex","ETHUSD",1760696048138,0.04884232,3722.7,3721.8,0.6336]
["bitfinex","ETHUSD",1760696048453,0.04884232,3722.7,3722.3,0.1336]
["bitfinex","ETHUSD",1760696048454,0.42143944,3722.4,3722.3,0.1336]
["bitfinex","ETHUSD",1760696048767,0.002,3722.7,3722.3,0.1336]
["bitfinex","ETHUSD",1760696048768,0.002,3722.7,3722.6,0.1336]
["bitfinex","ETHUSD",1760696048937,0.002,3722.7,3722.6,2.81989452]
["bitfinex","ETHUSD",1760696049136,0.002,3722.7,3722.6,0.5754]
["bitfinex","ETHUSD",1760696050067,0.002,3722.7,3722.6,0.4418]
["bitfinex","ETHUSD",1760696050263,0.002,3722.7,3722.6,0.5754]
["bitfinex","ETHUSD",1760696050555,0.002,3722.7,3722.6,3.26169452]
["bitfinex","ETHUSD",1760696050755,0.002,3722.7,3722.6,3.89529452]
["bitfinex","ETHUSD",1760696050960,0.002,3722.7,3722.6,1.209]
["bitfinex","ETHUSD",1760696051160,0.002,3722.7,3722.6,3.89529452]
["bitfinex","ETHUSD",1760696051336,0.002,3722.7,3722.6,0.5754]
["bitfinex","ETHUSD",1760696051539,0.002,3722.7,3721.9,2.68678452]
["bitfinex","ETHUSD",1760696051863,0.002,3722.7,3722.0,0.6336]
["bitfinex","ETHUSD",1760696052030,0.002,3722.7,3722.6,3.31989452]
["bitfinex","ETHUSD",1760696052222,0.002,3722.7,3722.6,0.6336]
["bitfinex","ETHUSD",1760696052646,0.002,3722.7,3722.1,0.6336]
["bitfinex","ETHUSD",1760696052972,0.002,3722.7,3721.6,0.2321]
["bitfinex","ETHUSD",1760696053176,0.002,3722.7,3721.7,2.68688427]
["bitfinex","ETHUSD",1760696053352,0.002,3722.7,3721.6,0.2321]
["bitfinex","ETHUSD",1760696053670,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1760696054164,0.002,3722.7,3722.6,3.12809452]
["bitfinex","ETHUSD",1760696054661,0.002,3722.7,3721.6,0.6739]
["bitfinex","ETHUSD",1760696054829,0.002,3722.7,3721.7,0.0171087]
["bitfinex","ETHUSD",1760696055030,0.002,3722.7,3721.8,0.4418]
["bitfinex","ETHUSD",1760696055262,0.002,3722.7,3722.0,2.68669849]
["bitfinex","ETHUSD",1760696055562,0.002,3722.7,3721.8,3.12863828]
["bitfinex","ETHUSD",1760696055739,0.002,3722.7,3721.8,0.4418]
["bitfinex","ETHUSD",1760696055948,0.002,3722.7,3721.6,0.2321]
["bitfinex","ETHUSD",1760696056146,2.68629612,3722.6,3721.3,0.2321]
["bitfinex","ETHUSD",1760696056470,0.1,3722.5,3720.1,0.02458677]
["bitfinex","ETHUSD",1760696056629,0.1,3722.5,3721.2,0.4418]
["bitfinex","ETHUSD",1760696056630,0.04684266,3722.3,3721.2,0.4418]
["bitfinex","ETHUSD",1760696056827,0.04684266,3722.3,3721.4,2.6871574]
["bitfinex","ETHUSD",1760696057043,0.04684266,3722.3,3721.2,0.4418]
["bitfinex","ETHUSD",1760696057256,0.04684266,3722.3,3721.7,2.68691654]
["bitfinex","ETHUSD",1760696057446,0.04684266,3722.3,3721.8,0.4418]
["bitfinex","ETHUSD",1760696057649,0.04604266,3722.3,3721.3,3.32076648]
["bitfinex","ETHUSD",1760696057981,0.04604266,3722.3,3721.3,0.6336]
["bitfinex","ETHUSD",1760696058190,0.04604266,3722.3,3721.0,0.2321]
["bitfinex","ETHUSD",1760696058482,0.42151142,3722.1,3721.0,0.2321]
["bitfinex","ETHUSD",1760696058773,0.02688692,3722.0,3721.0,0.2321]
["bitfinex","ETHUSD",1760696058979,0.1528,3721.9,3721.0,0.2321]
["bitfinex","ETHUSD",1760696059140,0.1528,3721.9,3720.7,0.4418]
["bitfinex","ETHUSD",1760696059383,0.1528,3721.9,3720.7,3.12940652]
["bitfinex","ETHUSD",1760696059577,0.1528,3721.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1760696059778,0.421554,3721.7,3720.7,0.4418]
["bitfinex","ETHUSD",1760696060113,0.421554,3721.7,3720.2,0.2321]
["bitfinex","ETHUSD",1760696060114,0.02688692,3721.6,3720.2,0.2321]
["bitfinex","ETHUSD",1760696060277,0.02688692,3721.5,3720.2,0.2321]
["bitfinex","ETHUSD",1760696060473,0.46840398,3721.7,3720.3,0.4418]
["bitfinex","ETHUSD",1760696060679,0.46840398,3721.7,3720.8,2.68757709]
["bitfinex","ETHUSD",1760696060988,0.46840398,3721.7,3720.8,0.71055771]
["bitfinex","ETHUSD",1760696061197,0.46840398,3721.7,3721.6,0.2321]
["bitfinex","ETHUSD",1760696061517,0.002,3722.7,3721.8,2.68682162]
["bitfinex","ETHUSD",1760696061719,0.002,3722.7,3721.9,0.1336]
["bitfinex","ETHUSD",1760696062320,0.002,3722.7,3722.0,0.4594]
["bitfinex","ETHUSD",1760696062681,0.002,3722.7,3722.2,0.1336]
["bitfinex","ETHUSD",1760696063047,0.002,3722.7,3721.9,2.686783]
["bitfinex","ETHUSD",1760696063222,0.002,3722.7,3722.1,0.4594]
["bitfinex","ETHUSD",1760696063524,0.002,3722.7,3722.1,3.14598491]
["bitfinex","ETHUSD",1760696063703,0.002,3722.7,3722.1,0.4594]
["bitfinex","ETHUSD",1760696064305,0.002,3722.7,3722.2,2.6865764]
["bitfinex","ETHUSD",1760696064508,0.42340712,3722.7,3722.1,3.14603943]
["bitfinex","ETHUSD",1760696064711,0.42340712,3722.7,3722.1,0.4594]
["bitfinex","ETHUSD",1760696065286,0.42340712,3722.7,3721.6,0.2321]
["bitfinex","ETHUSD",1760696065489,0.42340712,3722.7,3721.7,0.4594]
["bitfinex","ETHUSD",1760696066089,0.42340712,3722.7,3721.9,2.68678942]
["bitfinex","ETHUSD",1760696066487,0.42340712,3722.7,3721.7,1.093]
["bitfinex","ETHUSD",1760696066805,0.42340712,3722.7,3721.7,0.4594]
["bitfinex","ETHUSD",1760696067305,0.002,3722.7,3722.6,3.31989452]
["bitfinex","ETHUSD",1760696067498,0.002,3722.7,3722.6,4.37992499]
["bitfinex","ETHUSD",1760696068928,0.002,3722.7,3722.6,3.77929452]
["bitfinex","ETHUSD",1760696069598,0.002,3722.7,3722.6,3.14569452]
["bitfinex","ETHUSD",1760696069795,0.002,3722.7,3721.8,17.00745226]
["bitfinex","ETHUSD",1760696069796,0.002,3722.7,3721.7,2.3616]
["bitfinex","ETHUSD",1760696069997,0.002,3722.7,3721.8,3.32047194]
["bitfinex","ETHUSD",1760696070205,0.002,3722.7,3721.8,0.4594]
["bitfinex","ETHUSD",1760696070421,0.002,3722.7,3721.9,2.68672867]
["bitfinex","ETHUSD",1760696070624,0.002,3722.7,3722.0,2.68672001]
["bitfinex","ETHUSD",1760696070934,0.002,3722.7,3721.8,0.4594]
["bitfinex","ETHUSD",1760696071299,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1760696071735,0.002,3722.7,3722.6,3.14569452]
["bitfinex","ETHUSD",1760696071906,0.002,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1760696072239,0.002,3722.7,3722.6,3.14569452]
["bitfinex","ETHUSD",1760696072744,0.002,3722.7,3722.6,3.77929452]
["bitfinex","ETHUSD",1760696072905,0.002,3722.7,3722.6,4.55946533]
["bitfinex","ETHUSD",1760696073914,0.002,3722.7,3722.6,6.28746533]
["bitfinex","ETHUSD",1760696074358,0.002,3723.1,3723.0,3.3196059]
["bitfinex","ETHUSD",1760696074518,0.002,3723.1,3723.0,20.32705816]
["bitfinex","ETHUSD",1760696074710,0.002,3723.1,3723.0,20.78645816]
["bitfinex","ETHUSD",1760696074917,0.002,3723.1,3723.0,23.40233558]
["bitfinex","ETHUSD",1760696075922,0.002,3723.1,3723.0,25.13033558]
["bitfinex","ETHUSD",1760696076146,0.002,3723.1,3723.0,28.00633558]
["bitfinex","ETHUSD",1760696076519,0.002,3723.5,3723.4,3.31931735]
["bitfinex","ETHUSD",1760696076719,0.002,3723.5,3723.4,5.04731735]
["bitfinex","ETHUSD",1760696076953,0.002,3723.5,3723.4,6.34853978]
["bitfinex","ETHUSD",1760696077723,0.42116248,3725.7,3723.5,2.3616]
["bitfinex","ETHUSD",1760696078093,0.6,3727.1,3725.0,0.6336]
["bitfinex","ETHUSD",1760696078094,0.099,3726.5,3725.0,0.6336]
["bitfinex","ETHUSD",1760696078257,0.33789749,3726.0,3724.0,0.2257]
["bitfinex","ETHUSD",1760696078453,0.42110603,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1760696078638,0.099,3726.6,3725.7,2.68405937]
["bitfinex","ETHUSD",1760696078956,0.04679255,3726.8,3726.1,2.68376577]
["bitfinex","ETHUSD",1760696079249,0.04679255,3726.8,3725.7,0.6336]
["bitfinex","ETHUSD",1760696079454,0.02688692,3726.7,3725.3,0.2257]
["bitfinex","ETHUSD",1760696079647,0.02688692,3726.6,3725.1,2.68443497]
["bitfinex","ETHUSD",1760696079839,0.099,3726.5,3725.0,0.2257]
["bitfinex","ETHUSD",1760696080037,0.04679255,3726.8,3724.7,0.6336]
["bitfinex","ETHUSD",1760696080038,0.02688692,3726.4,3724.7,0.6336]
["bitfinex","ETHUSD",1760696080239,0.42104066,3726.3,3725.2,2.68440762]
["bitfinex","ETHUSD",1760696080441,0.42104066,3726.3,3725.3,0.2257]
["bitfinex","ETHUSD",1760696080629,0.42104066,3726.3,3725.7,2.68399018]
["bitfinex","ETHUSD",1760696080829,0.42104066,3726.3,3725.8,2.68397135]
["bitfinex","ETHUSD",1760696081258,0.42104066,3726.3,3725.3,0.2257]
["bitfinex","ETHUSD",1760696081560,0.6,3727.1,3726.2,0.2257]
["bitfinex","ETHUSD",1760696081722,0.6,3727.1,3725.4,2.882]
["bitfinex","ETHUSD",1760696081723,0.26548692,3727.0,3725.4,2.882]
["bitfinex","ETHUSD",1760696081925,0.26548692,3727.0,3725.3,0.6851]
["bitfinex","ETHUSD",1760696082337,0.2386,3727.0,3725.9,2.68386403]
["bitfinex","ETHUSD",1760696082734,0.02688692,3726.9,3725.9,2.68386403]
["bitfinex","ETHUSD",1760696083153,0.2386,3727.0,3725.7,2.68405602]
["bitfinex","ETHUSD",1760696083349,0.141,3726.9,3725.7,0.2684056]
["bitfinex","ETHUSD",1760696083564,0.141,3726.9,3725.7,2.68404403]
["bitfinex","ETHUSD",1760696083742,0.141,3726.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1760696083941,0.141,3726.9,3725.4,0.4594]
["bitfinex","ETHUSD",1760696084145,0.141,3726.9,3726.0,2.68377407]
["bitfinex","ETHUSD",1760696084343,0.141,3726.9,3726.1,0.2257]
["bitfinex","ETHUSD",1760696084674,0.6,3727.1,3726.4,0.1336]
["bitfinex","ETHUSD",1760696084851,0.6,3727.1,3726.5,2.68347436]
["bitfinex","ETHUSD",1760696085163,0.6,3727.1,3726.6,2.68339572]
["bitfinex","ETHUSD",1760696085612,0.2386,3727.0,3725.8,0.6851]
["bitfinex","ETHUSD",1760696085861,0.141,3726.9,3725.8,0.6851]
["bitfinex","ETHUSD",1760696086067,0.6,3727.1,3726.2,2.68363978]
["bitfinex","ETHUSD",1760696086234,0.6,3727.1,3725.8,0.6851]
["bitfinex","ETHUSD",1760696086430,0.6,3727.1,3726.6,2.6834007]
["bitfinex","ETHUSD",1760696086876,0.6,3727.1,3726.6,2.68339991]
["bitfinex","ETHUSD",1760696087033,0.6,3727.1,3726.9,2.68318011]
["bitfinex","ETHUSD",1760696087234,0.6,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1760696087436,0.6,3727.1,3726.0,0.4594]
["bitfinex","ETHUSD",1760696087931,0.6,3727.1,3725.8,2.90965721]
["bitfinex","ETHUSD",1760696088150,0.04677815,3727.0,3725.8,0.25253987]
["bitfinex","ETHUSD",1760696088349,0.6,3727.1,3726.3,2.68355699]
["bitfinex","ETHUSD",1760696088552,0.6,3727.1,3726.2,2.68366361]
["bitfinex","ETHUSD",1760696088745,0.6,3727.1,3725.8,0.2257]
["bitfinex","ETHUSD",1760696088746,0.02688692,3727.0,3725.8,0.2257]
["bitfinex","ETHUSD",1760696088947,0.1397,3726.9,3725.8,0.2257]
["bitfinex","ETHUSD",1760696089165,0.16658692,3726.9,3725.8,0.2257]
["bitfinex","ETHUSD",1760696089369,0.1397,3726.9,3725.8,0.6851]
["bitfinex","ETHUSD",1760696089572,0.1397,3726.9,3725.9,2.68385537]
["bitfinex","ETHUSD",1760696089785,0.1397,3726.9,3725.8,0.6851]
["bitfinex","ETHUSD",1760696089939,0.1397,3726.9,3725.8,0.2257]
["bitfinex","ETHUSD",1760696089940,0.02688692,3726.8,3725.8,0.2257]
["bitfinex","ETHUSD",1760696090139,0.60743035,3726.9,3726.1,2.68372078]
["bitfinex","ETHUSD",1760696090449,0.60743035,3726.9,3726.2,0.48623699]
["bitfinex","ETHUSD",1760696090450,0.42094955,3726.9,3726.2,0.48623699]
["bitfinex","ETHUSD",1760696090655,0.42094955,3726.9,3726.2,0.4594]
["bitfinex","ETHUSD",1760696091195,0.002,3727.0,3726.3,0.6336]
["bitfinex","ETHUSD",1760696091402,0.42094165,3726.8,3724.6,0.2257]
["bitfinex","ETHUSD",1760696091677,0.141,3726.7,3725.2,0.2371]
["bitfinex","ETHUSD",1760696091909,0.46772465,3726.8,3725.2,0.2371]
["bitfinex","ETHUSD",1760696091910,0.46772465,3726.8,3725.3,0.49544347]
["bitfinex","ETHUSD",1760696092066,0.46772465,3726.8,3725.5,2.68420346]
["bitfinex","ETHUSD",1760696092277,0.46772465,3726.8,3725.9,2.68384389]
["bitfinex","ETHUSD",1760696092613,0.46772465,3726.8,3725.6,0.4686]
["bitfinex","ETHUSD",1760696092614,0.02688692,3726.7,3725.6,0.4686]
["bitfinex","ETHUSD",1760696092758,0.02688692,3726.6,3725.2,0.2371]
["bitfinex","ETHUSD",1760696093475,0.42103462,3726.3,3725.2,0.2371]
["bitfinex","ETHUSD",1760696093677,0.02688692,3726.2,3725.2,0.2371]
["bitfinex","ETHUSD",1760696093890,0.02688692,3726.2,3725.3,2.68434076]
["bitfinex","ETHUSD",1760696094077,0.02688692,3726.2,3725.3,2.68434689]
["bitfinex","ETHUSD",1760696094286,0.02688692,3726.2,3725.4,0.6336]
["bitfinex","ETHUSD",1760696094488,0.42103462,3726.3,3725.4,0.6336]
["bitfinex","ETHUSD",1760696094688,0.42103462,3726.3,3725.5,0.6336]
["bitfinex","ETHUSD",1760696094876,0.42103462,3726.3,3725.5,3.3177913]
["bitfinex","ETHUSD",1760696095199,0.42103462,3726.3,3725.8,2.68396696]
["bitfinex","ETHUSD",1760696095391,0.42103462,3726.3,3725.8,2.68398048]
["bitfinex","ETHUSD",1760696095618,0.42103462,3726.3,3725.7,2.8176367]
["bitfinex","ETHUSD",1760696095926,0.141,3726.7,3725.7,0.1336]
["bitfinex","ETHUSD",1760696096116,0.42098318,3726.6,3725.7,2.81764712]
["bitfinex","ETHUSD",1760696096322,0.42098318,3726.6,3725.7,1.8616]
["bitfinex","ETHUSD",1760696096615,0.02688692,3726.5,3725.7,0.1336]
["bitfinex","ETHUSD",1760696097120,0.42098318,3726.6,3725.6,2.81768229]
["bitfinex","ETHUSD",1760696097121,0.0467877,3726.4,3725.6,2.81768229]
["bitfinex","ETHUSD",1760696097491,0.42098318,3726.6,3725.6,2.81768229]
["bitfinex","ETHUSD",1760696097686,0.42098318,3726.6,3725.3,0.6336]
["bitfinex","ETHUSD",1760696097938,0.42098318,3726.6,3725.9,0.1336]
["bitfinex","ETHUSD",1760696098219,0.002,3727.0,3726.1,0.1336]
["bitfinex","ETHUSD",1760696098391,0.002,3727.0,3726.0,0.4686]
["bitfinex","ETHUSD",1760696098709,0.44983189,3727.0,3725.5,0.4686]
["bitfinex","ETHUSD",1760696098909,0.0994,3726.9,3725.5,2.68419177]
["bitfinex","ETHUSD",1760696099077,1.8274,3726.9,3725.5,2.68415839]
["bitfinex","ETHUSD",1760696099276,0.02688692,3726.8,3725.4,2.68421805]
["bitfinex","ETHUSD",1760696099473,0.02688692,3726.8,3725.3,3.15294366]
["bitfinex","ETHUSD",1760696099674,0.07367222,3726.8,3725.5,2.68418882]
["bitfinex","ETHUSD",1760696099906,0.42099539,3726.5,3725.2,0.7057]
["bitfinex","ETHUSD",1760696100089,0.42099539,3726.5,3725.4,0.6336]
["bitfinex","ETHUSD",1760696100312,0.42099539,3726.5,3725.7,2.68404912]
["bitfinex","ETHUSD",1760696100500,0.42099539,3726.5,3725.6,2.68412191]
["bitfinex","ETHUSD",1760696100730,0.42099539,3726.5,3725.5,0.4686]
["bitfinex","ETHUSD",1760696100999,0.42099539,3726.5,3725.3,2.68433819]
["bitfinex","ETHUSD",1760696101183,0.42099539,3726.5,3725.5,2.68420346]
["bitfinex","ETHUSD",1760696101593,0.42099539,3726.5,3725.2,0.2371]
["bitfinex","ETHUSD",1760696101594,0.12628692,3726.4,3725.2,0.2371]
["bitfinex","ETHUSD",1760696101813,0.12628692,3726.4,3725.1,0.2265]
["bitfinex","ETHUSD",1760696101814,0.04678904,3726.3,3725.1,0.2265]
["bitfinex","ETHUSD",1760696102001,0.02688692,3726.2,3725.1,0.2265]
["bitfinex","ETHUSD",1760696102205,0.04678904,3726.3,3725.1,0.2265]
["bitfinex","ETHUSD",1760696102427,0.04678904,3726.3,3725.1,3.38028635]
["bitfinex","ETHUSD",1760696102721,0.42104994,3726.0,3725.1,0.6958]
["bitfinex","ETHUSD",1760696103022,0.42104994,3726.0,3725.3,2.68434072]
["bitfinex","ETHUSD",1760696103246,0.04678904,3726.3,3725.8,0.6336]
["bitfinex","ETHUSD",1760696103393,0.02888692,3727.0,3725.8,2.6839854]
["bitfinex","ETHUSD",1760696103578,0.42102113,3726.6,3725.2,1.1029]
["bitfinex","ETHUSD",1760696103779,1.728,3726.4,3725.1,0.2265]
["bitfinex","ETHUSD",1760696104024,0.12628692,3726.3,3724.6,0.695]
["bitfinex","ETHUSD",1760696104343,0.12628692,3726.3,3724.3,0.2265]
["bitfinex","ETHUSD",1760696104344,1.728,3726.0,3724.3,0.2265]
["bitfinex","ETHUSD",1760696104621,1.728,3726.0,3724.4,0.4693]
["bitfinex","ETHUSD",1760696104622,1.728,3725.9,3724.4,0.4693]
["bitfinex","ETHUSD",1760696104827,0.42115343,3725.6,3724.6,2.68483909]
["bitfinex","ETHUSD",1760696104990,0.42115343,3725.6,3724.8,2.68465715]
["bitfinex","ETHUSD",1760696105195,0.42115343,3725.6,3724.9,0.4693]
["bitfinex","ETHUSD",1760696105406,0.42035343,3725.6,3725.0,2.68456077]
["bitfinex","ETHUSD",1760696105614,0.42035343,3725.6,3725.5,0.2265]
["bitfinex","ETHUSD",1760696105932,0.099,3726.8,3725.5,0.2265]
["bitfinex","ETHUSD",1760696106077,0.42106417,3726.1,3725.5,0.2265]
["bitfinex","ETHUSD",1760696106276,1.728,3726.7,3725.5,0.2265]
["bitfinex","ETHUSD",1760696106514,0.002,3727.0,3721.4,2.72446077]
["bitfinex","ETHUSD",1760696106515,0.0467905,3726.0,3724.4,0.4693]
["bitfinex","ETHUSD",1760696106718,0.1926,3725.6,3724.9,0.2265]
["bitfinex","ETHUSD",1760696106917,0.02688692,3725.5,3724.5,0.2265]
["bitfinex","ETHUSD",1760696107107,0.02688692,3725.5,3724.5,2.9114069]
["bitfinex","ETHUSD",1760696107487,0.02688692,3725.5,3724.5,0.2265]
["bitfinex","ETHUSD",1760696107813,1.728,3725.3,3723.9,2.68529059]
["bitfinex","ETHUSD",1760696108018,1.728,3725.3,3723.8,0.4693]
["bitfinex","ETHUSD",1760696108019,2.68456977,3725.0,3723.8,0.4693]
["bitfinex","ETHUSD",1760696108216,0.1507,3724.9,3723.4,3.1550007]
["bitfinex","ETHUSD",1760696108388,0.1507,3724.9,3724.0,0.001]
["bitfinex","ETHUSD",1760696109213,0.42121486,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696109588,2.68485206,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1760696109813,0.42121486,3724.7,3724.1,0.2265]
["bitfinex","ETHUSD",1760696110014,0.42121486,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696110921,3.10599743,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696111115,0.42121486,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696111318,2.68485206,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1760696111618,2.68504412,3724.4,3724.0,0.001]
["bitfinex","ETHUSD",1760696112217,1.728,3724.3,3724.0,0.001]
["bitfinex","ETHUSD",1760696112420,2.68492715,3724.5,3724.0,0.001]
["bitfinex","ETHUSD",1760696112609,1.728,3724.4,3724.0,0.001]
["bitfinex","ETHUSD",1760696112917,0.42127539,3724.4,3724.0,0.001]
["bitfinex","ETHUSD",1760696113322,0.42127539,3724.4,3724.1,0.2265]
["bitfinex","ETHUSD",1760696113622,0.42127539,3724.4,3724.2,0.4693]
["bitfinex","ETHUSD",1760696113829,4.41188989,3726.0,3724.3,0.4693]
["bitfinex","ETHUSD",1760696114135,0.42121628,3724.8,3724.1,0.2265]
["bitfinex","ETHUSD",1760696114342,2.68369718,3726.3,3724.0,0.001]
["bitfinex","ETHUSD",1760696114343,2.3616,3725.5,3724.0,0.001]
["bitfinex","ETHUSD",1760696114484,1.728,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1760696114687,2.68520737,3724.2,3724.0,0.001]
["bitfinex","ETHUSD",1760696114920,0.42122936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696115119,1.728,3724.4,3724.0,0.001]
["bitfinex","ETHUSD",1760696115289,3.10607002,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696115290,2.14922936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696115500,2.14922936,3724.7,3724.1,0.2265]
["bitfinex","ETHUSD",1760696115501,0.42122936,3724.7,3724.1,0.2265]
["bitfinex","ETHUSD",1760696115934,0.42122936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696116359,3.10603368,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696116646,0.42122936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696116949,2.14922936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696117150,0.42122936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696117444,3.10603096,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696117619,3.10605721,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696117821,0.42122936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696118022,1.728,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1760696118234,2.68492415,3724.5,3724.0,0.001]
["bitfinex","ETHUSD",1760696118430,2.14922936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696118647,0.42122936,3724.7,3724.0,0.001]
["bitfinex","ETHUSD",1760696118945,2.68507177,3724.3,3724.0,0.001]
["bitfinex","ETHUSD",1760696119118,1.728,3724.5,3724.0,0.001]
["bitfinex","ETHUSD",1760696119318,2.73169551,3724.6,3724.0,0.001]
["bitfinex","ETHUSD",1760696119319,2.68511681,3724.3,3724.0,0.001]
["bitfinex","ETHUSD",1760696119604,4.41321253,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1760696120318,4.46003681,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1760696122164,5.09363681,3724.1,3724.0,0.001]
["bitfinex","ETHUSD",1760696122353,0.6336,3723.9,3722.6,0.001]
["bitfinex","ETHUSD",1760696122525,1.728,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1760696122726,1.728,3723.4,3722.6,0.001]
["bitfinex","ETHUSD",1760696122926,4.272326,3723.9,3722.6,0.001]
["bitfinex","ETHUSD",1760696123126,0.42139424,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1760696123332,0.04683299,3723.4,3722.6,0.001]
["bitfinex","ETHUSD",1760696123551,0.42137384,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696123750,0.42137384,3723.0,3722.7,0.4279]
["bitfinex","ETHUSD",1760696123971,0.42137384,3723.0,3722.8,0.4279]
["bitfinex","ETHUSD",1760696125176,0.42137384,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696126562,0.46820549,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696127780,0.46820549,3723.0,3722.7,0.4279]
["bitfinex","ETHUSD",1760696127979,0.46820549,3723.0,3722.8,0.4279]
["bitfinex","ETHUSD",1760696128486,0.46820549,3723.0,3722.6,2.68725127]
["bitfinex","ETHUSD",1760696128691,0.46820549,3723.0,3722.9,0.4279]
["bitfinex","ETHUSD",1760696128979,0.46740549,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696129161,0.46740549,3723.0,3722.6,0.4289]
["bitfinex","ETHUSD",1760696129775,0.46740549,3723.0,3722.7,0.4279]
["bitfinex","ETHUSD",1760696129964,0.46740549,3723.0,3722.8,0.4279]
["bitfinex","ETHUSD",1760696130165,0.46740549,3723.0,3722.9,0.4279]
["bitfinex","ETHUSD",1760696130373,0.46740549,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696130575,0.46740549,3723.0,3722.7,0.4279]
["bitfinex","ETHUSD",1760696130748,0.42057384,3723.0,3722.6,2.68728363]
["bitfinex","ETHUSD",1760696130960,0.42057384,3723.0,3722.8,0.4279]
["bitfinex","ETHUSD",1760696131300,0.42057384,3723.0,3722.7,0.53736613]
["bitfinex","ETHUSD",1760696131604,0.42057384,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696131751,0.42057384,3723.0,3722.7,0.4279]
["bitfinex","ETHUSD",1760696132154,0.42057384,3723.0,3722.8,0.4279]
["bitfinex","ETHUSD",1760696132394,0.42057384,3723.0,3722.9,0.4279]
["bitfinex","ETHUSD",1760696132565,0.42057384,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696132866,0.42057384,3723.0,3722.7,0.4279]
["bitfinex","ETHUSD",1760696133519,0.42057384,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760696134094,2.68622236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696134260,4.41422236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696134458,4.45642236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696134954,5.21332103,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696135354,12.46818803,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696135554,5.21332103,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696135888,7.46266903,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696136475,5.21332103,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696137454,4.62656472,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696139122,4.46106605,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696139337,23.20742414,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1760696139618,5.04811102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696139777,4.41451102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696140107,2.14954032,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696140286,4.88289555,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696140711,2.19638453,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696141019,0.46838453,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696141221,0.31838453,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696144199,0.27154032,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696144594,0.27154032,3722.3,3722.2,0.4289]
["bitfinex","ETHUSD",1760696144834,0.27154032,3722.3,3722.2,3.1154832]
["bitfinex","ETHUSD",1760696145120,18.03196046,3723.9,3722.2,3.1154832]
["bitfinex","ETHUSD",1760696145121,0.4214422,3722.6,3722.2,0.78464832]
["bitfinex","ETHUSD",1760696145419,0.4214422,3722.6,3722.3,0.4279]
["bitfinex","ETHUSD",1760696145786,0.4214422,3722.6,3722.4,0.4279]
["bitfinex","ETHUSD",1760696145982,0.4214422,3722.6,3722.5,0.4279]
["bitfinex","ETHUSD",1760696146385,0.4214422,3722.6,3722.2,0.001]
["bitfinex","ETHUSD",1760696146582,0.4214422,3722.6,3722.3,0.4279]
["bitfinex","ETHUSD",1760696146786,0.4214422,3722.6,3722.4,0.4279]
["bitfinex","ETHUSD",1760696147022,0.002,3723.0,3722.5,0.4279]
["bitfinex","ETHUSD",1760696147383,0.002,3723.0,3722.6,0.4279]
["bitfinex","ETHUSD",1760696147818,0.002,3723.0,3722.7,0.4279]
["bitfinex","ETHUSD",1760696148007,0.002,3723.0,3722.3,0.4279]
["bitfinex","ETHUSD",1760696148190,0.002,3723.0,3722.2,0.001]
["bitfinex","ETHUSD",1760696148398,2.68651102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696148598,4.41451102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696148920,4.45671102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696149109,4.50355427,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1760696149736,4.50355427,3722.3,3720.3,0.6489]
["bitfinex","ETHUSD",1760696149737,2.68721148,3721.4,3720.3,0.6489]
["bitfinex","ETHUSD",1760696149891,4.4145832,3722.2,3720.3,0.6489]
["bitfinex","ETHUSD",1760696149892,19.71776046,3721.6,3720.3,0.6489]
["bitfinex","ETHUSD",1760696150226,2.68744404,3721.1,3720.3,0.6489]
["bitfinex","ETHUSD",1760696150521,2.68745496,3721.0,3720.3,0.6489]
["bitfinex","ETHUSD",1760696150694,0.04685234,3721.3,3720.3,0.6489]
["bitfinex","ETHUSD",1760696150894,1.728,3721.0,3720.3,0.6489]
["bitfinex","ETHUSD",1760696151292,2.7341448,3721.3,3720.3,0.6489]
["bitfinex","ETHUSD",1760696151523,0.04685234,3721.3,3720.3,0.6489]
["bitfinex","ETHUSD",1760696151724,2.68745916,3721.0,3720.3,0.6489]
["bitfinex","ETHUSD",1760696151890,2.68730517,3721.2,3720.3,0.6489]
["bitfinex","ETHUSD",1760696152090,2.68740077,3721.1,3720.3,0.6489]
["bitfinex","ETHUSD",1760696152293,0.04685234,3721.3,3720.3,0.6489]
["bitfinex","ETHUSD",1760696153022,0.04605234,3721.3,3720.3,0.6489]
["bitfinex","ETHUSD",1760696153189,0.04605234,3721.3,3720.4,0.4607]
["bitfinex","ETHUSD",1760696153624,0.04605234,3721.3,3721.2,0.2254]
["bitfinex","ETHUSD",1760696153855,4.41480531,3721.9,3720.6,0.4607]
["bitfinex","ETHUSD",1760696154059,1.7702,3722.2,3720.6,0.4607]
["bitfinex","ETHUSD",1760696154261,2.6870086,3721.7,3720.6,0.79766439]
["bitfinex","ETHUSD",1760696154560,17.98976046,3721.9,3720.6,0.79766439]
["bitfinex","ETHUSD",1760696154854,2.68719706,3721.4,3720.3,0.221]
["bitfinex","ETHUSD",1760696155253,2.68723504,3721.3,3720.3,0.221]
["bitfinex","ETHUSD",1760696155440,2.68724948,3721.3,3720.3,0.221]
["bitfinex","ETHUSD",1760696155641,1.728,3721.8,3720.3,0.221]
["bitfinex","ETHUSD",1760696155953,1.728,3721.1,3720.3,0.221]
["bitfinex","ETHUSD",1760696156154,2.68726357,3721.3,3720.3,0.221]
["bitfinex","ETHUSD",1760696156338,1.728,3721.1,3720.3,0.221]
["bitfinex","ETHUSD",1760696156532,1.728,3721.5,3720.3,0.221]
["bitfinex","ETHUSD",1760696156737,2.68760492,3720.8,3719.9,0.2265]
["bitfinex","ETHUSD",1760696157036,2.68766087,3720.8,3719.9,0.2265]
["bitfinex","ETHUSD",1760696157435,2.68766087,3720.8,3719.0,0.859]
["bitfinex","ETHUSD",1760696157436,2.68807358,3720.2,3719.0,0.2254]
["bitfinex","ETHUSD",1760696157635,2.68814707,3720.1,3719.0,0.2254]
["bitfinex","ETHUSD",1760696157834,1.85459919,3720.3,3719.0,0.2254]
["bitfinex","ETHUSD",1760696158024,4.41624808,3719.9,3719.0,0.2254]
["bitfinex","ETHUSD",1760696158225,0.12659919,3720.3,3718.8,0.221]
["bitfinex","ETHUSD",1760696158226,2.68836439,3719.8,3718.8,0.221]
["bitfinex","ETHUSD",1760696158454,1.728,3719.9,3718.8,0.221]
["bitfinex","ETHUSD",1760696158656,1.77487278,3719.8,3718.1,0.1344]
["bitfinex","ETHUSD",1760696158859,2.68838884,3719.7,3718.3,0.2254]
["bitfinex","ETHUSD",1760696159057,1.728,3719.3,3717.5,0.2254]
["bitfinex","ETHUSD",1760696159265,1.728,3719.1,3717.6,0.4607]
["bitfinex","ETHUSD",1760696159576,1.728,3719.6,3717.9,2.68968562]
["bitfinex","ETHUSD",1760696159859,0.4218646,3719.6,3718.0,3.15029343]
["bitfinex","ETHUSD",1760696160063,0.04688017,3719.3,3718.1,1.00112934]
["bitfinex","ETHUSD",1760696160453,1.728,3719.1,3718.1,1.00112934]
["bitfinex","ETHUSD",1760696160650,0.04688017,3719.3,3718.2,0.4607]
["bitfinex","ETHUSD",1760696161162,0.42184458,3719.0,3718.1,0.2254]
["bitfinex","ETHUSD",1760696161457,0.42184458,3719.0,3718.1,3.37002585]
["bitfinex","ETHUSD",1760696161644,0.04688017,3719.3,3718.1,3.37002585]
["bitfinex","ETHUSD",1760696161645,0.04688017,3719.3,3718.2,0.02689473]
["bitfinex","ETHUSD",1760696161846,0.04688017,3719.3,3718.2,0.48199473]
["bitfinex","ETHUSD",1760696162047,0.04688017,3719.3,3718.3,2.68940107]
["bitfinex","ETHUSD",1760696162246,0.04688017,3719.3,3718.4,0.79477958]
["bitfinex","ETHUSD",1760696162453,0.04688017,3719.3,3718.4,0.4551]
["bitfinex","ETHUSD",1760696162951,0.04688017,3719.3,3718.5,2.68925499]
["bitfinex","ETHUSD",1760696163259,0.04688017,3719.3,3718.4,0.4551]
["bitfinex","ETHUSD",1760696164254,0.04688017,3719.3,3718.7,2.68910968]
["bitfinex","ETHUSD",1760696164532,0.04688017,3719.3,3718.1,0.2254]
["bitfinex","ETHUSD",1760696164533,0.42181899,3719.4,3719.2,0.2305]
["bitfinex","ETHUSD",1760696164746,0.42181899,3719.4,3719.3,0.4551]
["bitfinex","ETHUSD",1760696165264,0.0422,3720.6,3719.3,0.4551]
["bitfinex","ETHUSD",1760696165265,1.85122533,3720.6,3719.3,0.4551]
["bitfinex","ETHUSD",1760696165565,1.7702,3721.0,3719.3,0.4551]
["bitfinex","ETHUSD",1760696165566,0.42175879,3719.7,3719.3,0.4551]
["bitfinex","ETHUSD",1760696165769,2.68810257,3720.1,3719.2,0.2305]
["bitfinex","ETHUSD",1760696166060,2.68825424,3719.9,3718.8,0.4551]
["bitfinex","ETHUSD",1760696166264,2.73027942,3720.2,3718.2,0.6336]
["bitfinex","ETHUSD",1760696166265,17.98976046,3719.6,3718.2,0.4551]
["bitfinex","ETHUSD",1760696166464,2.68860568,3719.4,3718.1,0.2264]
["bitfinex","ETHUSD",1760696166665,1.7702,3719.5,3718.1,0.2264]
["bitfinex","ETHUSD",1760696166666,1.728,3719.3,3718.1,0.2264]
["bitfinex","ETHUSD",1760696166865,0.0422,3719.5,3718.1,0.001]
["bitfinex","ETHUSD",1760696166866,1.7702,3719.4,3718.1,0.001]
["bitfinex","ETHUSD",1760696167069,1.728,3719.0,3718.1,0.001]
["bitfinex","ETHUSD",1760696167273,0.42188648,3719.1,3718.1,0.001]
["bitfinex","ETHUSD",1760696167480,0.42188648,3719.1,3718.1,0.2315]
["bitfinex","ETHUSD",1760696167784,0.04688456,3718.8,3718.1,0.2315]
["bitfinex","ETHUSD",1760696168553,0.42186095,3718.7,3718.1,0.2315]
["bitfinex","ETHUSD",1760696168955,0.04688456,3718.8,3718.2,0.4551]
["bitfinex","ETHUSD",1760696169165,0.04688456,3718.8,3718.3,0.66049401]
["bitfinex","ETHUSD",1760696169400,0.1547,3720.1,3718.4,0.1347094]
["bitfinex","ETHUSD",1760696169599,0.04687268,3719.7,3718.5,1.11559256]
["bitfinex","ETHUSD",1760696169809,0.1547,3720.5,3719.6,0.2305]
["bitfinex","ETHUSD",1760696170002,0.1541,3720.9,3719.7,0.4551]
["bitfinex","ETHUSD",1760696170174,0.04686751,3720.6,3719.7,0.4551]
["bitfinex","ETHUSD",1760696170760,0.04686751,3720.6,3720.5,0.2305]
["bitfinex","ETHUSD",1760696171293,0.002,3721.7,3720.5,0.6856]
["bitfinex","ETHUSD",1760696171593,0.04886107,3721.3,3721.2,0.2305]
["bitfinex","ETHUSD",1760696172193,0.04886107,3721.3,3721.2,0.6856]
["bitfinex","ETHUSD",1760696172399,0.002,3721.3,3721.2,0.6856]
["bitfinex","ETHUSD",1760696173060,0.002,3721.3,3721.2,1.34607305]
["bitfinex","ETHUSD",1760696173262,0.002,3721.3,3721.2,5.11438335]
["bitfinex","ETHUSD",1760696173593,0.002,3721.3,3721.2,5.1412564]
["bitfinex","ETHUSD",1760696174414,0.002,3721.3,3721.2,5.11438335]
["bitfinex","ETHUSD",1760696174996,0.002,3721.7,3721.6,20.35136046]
["bitfinex","ETHUSD",1760696175367,0.002,3721.7,3721.6,23.45706046]
["bitfinex","ETHUSD",1760696175570,0.002,3721.7,3721.6,29.45018351]
["bitfinex","ETHUSD",1760696175870,0.002,3723.0,3721.9,0.6336]
["bitfinex","ETHUSD",1760696176110,0.002,3723.0,3722.0,0.02686727]
["bitfinex","ETHUSD",1760696176289,0.002,3723.0,3722.1,0.6336]
["bitfinex","ETHUSD",1760696176490,0.0012,3723.0,3722.9,0.9977]
["bitfinex","ETHUSD",1760696176689,0.0012,3723.0,3722.9,2.89644605]
["bitfinex","ETHUSD",1760696177021,0.0012,3723.0,3722.9,5.10640683]
["bitfinex","ETHUSD",1760696177224,0.002,3724.1,3723.0,2.3616]
["bitfinex","ETHUSD",1760696177426,0.002,3724.5,3724.0,0.8641]
["bitfinex","ETHUSD",1760696177595,0.002,3724.5,3724.1,0.02685212]
["bitfinex","ETHUSD",1760696177794,0.002,3724.5,3724.3,0.6336]
["bitfinex","ETHUSD",1760696178123,0.002,3724.5,3724.4,20.85061042]
["bitfinex","ETHUSD",1760696178326,0.002,3724.5,3724.4,23.64046046]
["bitfinex","ETHUSD",1760696178489,0.002,3724.5,3724.4,20.80646046]
["bitfinex","ETHUSD",1760696178692,0.002,3724.5,3724.4,23.63946046]
["bitfinex","ETHUSD",1760696179028,0.002,3724.5,3724.4,26.19221363]
["bitfinex","ETHUSD",1760696179395,0.002,3724.5,3724.4,11.78038117]
["bitfinex","ETHUSD",1760696179726,0.002,3724.5,3724.4,5.36945317]
["bitfinex","ETHUSD",1760696179924,0.002,3724.5,3724.0,0.2305]
["bitfinex","ETHUSD",1760696180129,0.002,3724.5,3723.7,0.2305]
["bitfinex","ETHUSD",1760696180299,0.002,3724.5,3723.4,3.0645]
["bitfinex","ETHUSD",1760696180504,0.002,3724.5,3723.0,0.4551]
["bitfinex","ETHUSD",1760696180697,0.002,3724.5,3722.6,0.2305]
["bitfinex","ETHUSD",1760696180698,0.1036,3724.4,3722.6,0.2305]
["bitfinex","ETHUSD",1760696180894,0.1036,3724.3,3722.3,0.2305]
["bitfinex","ETHUSD",1760696181144,1.728,3724.0,3721.7,0.2305]
["bitfinex","ETHUSD",1760696181342,0.2572,3723.9,3721.7,0.2305]
["bitfinex","ETHUSD",1760696181512,1.728,3723.4,3721.3,1.29]
["bitfinex","ETHUSD",1760696181837,0.1041,3723.3,3721.3,1.29]
["bitfinex","ETHUSD",1760696181991,0.19992321,3723.9,3721.6,1.728]
["bitfinex","ETHUSD",1760696182191,0.04682321,3723.9,3721.9,1.728]
["bitfinex","ETHUSD",1760696182391,0.04682321,3723.9,3722.2,2.3616]
["bitfinex","ETHUSD",1760696182714,0.2573,3723.8,3722.1,0.6336]
["bitfinex","ETHUSD",1760696182904,0.2573,3723.8,3722.3,0.6336]
["bitfinex","ETHUSD",1760696183120,0.1583,3723.8,3722.5,0.6336]
["bitfinex","ETHUSD",1760696183303,0.20451939,3723.9,3722.7,0.6336]
["bitfinex","ETHUSD",1760696183630,0.1577,3723.9,3722.7,0.6336]
["bitfinex","ETHUSD",1760696183847,0.1577,3723.9,3722.6,0.17322]
["bitfinex","ETHUSD",1760696184145,0.0996,3723.8,3721.8,0.465]
["bitfinex","ETHUSD",1760696184309,0.0996,3723.7,3721.8,0.465]
["bitfinex","ETHUSD",1760696184706,0.0996,3723.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696185948,1.728,3723.4,3722.6,0.001]
["bitfinex","ETHUSD",1760696186459,0.521024,3723.3,3722.6,0.001]
["bitfinex","ETHUSD",1760696186748,2.3616,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1760696186948,5.04782236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696187120,5.14742236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696187507,10.65187074,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696187743,11.92706282,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696188656,2.19636046,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696188958,2.29596046,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696189256,4.98218282,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696189460,22.60131622,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696189807,4.98218282,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696190213,2.29596046,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696190656,5.61578282,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696190827,9.11052882,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1760696191030,2.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1760696191238,33.68836025,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1760696191555,11.76276256,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696191865,5.04832756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696192048,4.51332756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696192257,5.61538615,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696192477,24.70762115,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696192769,11.70638615,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696192927,5.61538615,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696193352,4.98178615,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696193929,0.46845859,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696194547,3.20693978,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696194724,3.10833978,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696195150,3.20693978,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696195429,3.10833978,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696195633,2.14961222,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696195833,4.83633978,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696197131,4.88319225,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696197450,2.19646469,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696198065,0.46846469,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696198432,2.19646469,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696199074,0.46846469,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696199472,3.15519225,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696199667,0.46846469,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696200187,0.46846469,3722.0,3721.9,0.466]
["bitfinex","ETHUSD",1760696200389,0.46766469,3722.0,3721.9,0.466]
["bitfinex","ETHUSD",1760696200696,0.42081222,3722.0,3721.9,0.466]
["bitfinex","ETHUSD",1760696200909,6.47,3722.4,3721.9,0.78130121]
["bitfinex","ETHUSD",1760696201071,0.4214889,3722.6,3722.1,2.68665504]
["bitfinex","ETHUSD",1760696201394,0.04684416,3722.7,3722.5,0.2178]
["bitfinex","ETHUSD",1760696201894,0.04684416,3722.7,3722.6,0.465]
["bitfinex","ETHUSD",1760696202070,0.04684416,3722.7,3721.9,0.1346]
["bitfinex","ETHUSD",1760696202270,0.04684416,3722.7,3722.2,0.2178]
["bitfinex","ETHUSD",1760696202593,2.68630168,3722.6,3721.9,0.001]
["bitfinex","ETHUSD",1760696202793,0.04684416,3722.7,3721.9,0.001]
["bitfinex","ETHUSD",1760696202794,0.002,3722.3,3721.9,0.001]
["bitfinex","ETHUSD",1760696203100,2.68672756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696203263,4.41472756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696203595,4.46157371,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696204194,4.41472756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696205296,1.728,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696206277,4.51332756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696206879,1.728,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696207319,1.77484995,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696207611,4.46157751,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696207810,1.77484995,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696208624,0.04684995,3722.0,3721.9,0.466]
["bitfinex","ETHUSD",1760696208775,0.04684995,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696209613,2.73357751,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696209944,0.04684995,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696210210,0.04684995,3722.0,3721.9,0.466]
["bitfinex","ETHUSD",1760696211418,0.42352472,3722.3,3721.9,0.466]
["bitfinex","ETHUSD",1760696211419,0.42352472,3722.3,3721.9,0.7812922]
["bitfinex","ETHUSD",1760696211714,0.42352472,3722.3,3722.2,0.2235]
["bitfinex","ETHUSD",1760696212276,0.42352472,3722.3,3721.9,0.001]
["bitfinex","ETHUSD",1760696212609,0.42352472,3722.3,3722.2,0.2235]
["bitfinex","ETHUSD",1760696212801,0.42352472,3722.3,3722.2,0.6658]
["bitfinex","ETHUSD",1760696212990,0.002,3722.3,3722.2,0.6658]
["bitfinex","ETHUSD",1760696213616,0.002,3722.3,3722.2,0.558855]
["bitfinex","ETHUSD",1760696213832,0.002,3722.3,3721.9,0.001]
["bitfinex","ETHUSD",1760696214498,0.42346784,3722.3,3721.9,0.001]
["bitfinex","ETHUSD",1760696214901,0.42346784,3722.3,3722.0,0.4423]
["bitfinex","ETHUSD",1760696215134,0.42346784,3722.3,3722.1,0.6658]
["bitfinex","ETHUSD",1760696215721,0.42346784,3722.3,3722.2,0.4423]
["bitfinex","ETHUSD",1760696216433,0.002,3722.3,3722.2,3.4642431]
["bitfinex","ETHUSD",1760696217704,0.002,3722.3,3722.2,4.0978431]
["bitfinex","ETHUSD",1760696218306,0.002,3722.3,3722.2,7.1158431]
["bitfinex","ETHUSD",1760696218746,0.002,3722.3,3722.2,12.4699791]
["bitfinex","ETHUSD",1760696219104,0.002,3722.3,3722.2,12.6148581]
["bitfinex","ETHUSD",1760696219441,0.002,3722.3,3722.2,7.1158431]
["bitfinex","ETHUSD",1760696220455,0.002,3722.3,3722.2,10.2786611]
["bitfinex","ETHUSD",1760696220641,0.002,3722.3,3722.2,10.0346131]
["bitfinex","ETHUSD",1760696220811,0.002,3722.3,3722.2,18.3737131]
["bitfinex","ETHUSD",1760696221008,0.002,3722.3,3722.2,7.1158431]
["bitfinex","ETHUSD",1760696221439,0.002,3722.3,3722.2,6.4822431]
["bitfinex","ETHUSD",1760696221835,0.002,3722.3,3722.2,1.29]
["bitfinex","ETHUSD",1760696222031,0.002,3722.3,3722.2,1.7526]
["bitfinex","ETHUSD",1760696222238,0.002,3724.5,3722.4,2.834]
["bitfinex","ETHUSD",1760696222408,0.002,3724.5,3723.9,2.90375674]
["bitfinex","ETHUSD",1760696222608,0.002,3724.5,3724.3,2.68506558]
["bitfinex","ETHUSD",1760696222920,0.002,3724.5,3724.4,2.7118462]
["bitfinex","ETHUSD",1760696223250,0.002,3724.5,3724.3,0.26850656]
["bitfinex","ETHUSD",1760696223548,0.002,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1760696224125,0.0012,3724.5,3724.4,5.0980462]
["bitfinex","ETHUSD",1760696224463,0.002,3724.9,3724.8,3.3183079]
["bitfinex","ETHUSD",1760696224754,0.002,3724.9,3724.8,4.4127079]
["bitfinex","ETHUSD",1760696224973,0.002,3724.9,3724.8,5.63131845]
["bitfinex","ETHUSD",1760696225116,0.002,3724.9,3724.5,0.6336]
["bitfinex","ETHUSD",1760696225310,0.002,3724.9,3724.8,3.7809079]
["bitfinex","ETHUSD",1760696225825,0.002,3724.9,3724.4,1.29]
["bitfinex","ETHUSD",1760696226148,0.1546,3724.9,3724.4,1.29]
["bitfinex","ETHUSD",1760696226927,0.002,3724.9,3724.4,1.29]
["bitfinex","ETHUSD",1760696227131,2.68492415,3724.5,3724.4,1.29]
["bitfinex","ETHUSD",1760696227454,4.51762415,3724.5,3724.4,1.29]
["bitfinex","ETHUSD",1760696227630,1.8327,3724.5,3724.4,1.29]
["bitfinex","ETHUSD",1760696227827,0.04681469,3724.5,3724.4,1.29]
["bitfinex","ETHUSD",1760696228040,0.04681469,3724.5,3724.4,4.43759624]
["bitfinex","ETHUSD",1760696228240,0.002,3724.9,3724.7,2.68477998]
["bitfinex","ETHUSD",1760696228417,0.002,3724.9,3724.8,3.85527831]
["bitfinex","ETHUSD",1760696228780,0.002,3724.9,3724.8,6.04587831]
["bitfinex","ETHUSD",1760696230066,0.002,3724.9,3724.8,7.33587831]
["bitfinex","ETHUSD",1760696231388,0.002,3724.9,3724.8,7.46947831]
["bitfinex","ETHUSD",1760696231773,0.002,3724.9,3724.8,10.31347831]
["bitfinex","ETHUSD",1760696231975,0.002,3726.9,3724.8,10.31347831]
["bitfinex","ETHUSD",1760696231976,0.04678685,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1760696232174,0.002,3726.9,3726.7,2.71017253]
["bitfinex","ETHUSD",1760696232358,0.002,3726.9,3726.7,1.29]
["bitfinex","ETHUSD",1760696232555,0.1627,3726.8,3726.7,1.29]
["bitfinex","ETHUSD",1760696232761,0.002,3726.9,3726.7,1.29]
["bitfinex","ETHUSD",1760696233661,0.1627,3726.8,3726.7,1.29]
["bitfinex","ETHUSD",1760696234288,0.2623,3726.8,3726.7,1.29]
["bitfinex","ETHUSD",1760696234454,2.94556714,3726.8,3726.7,1.29]
["bitfinex","ETHUSD",1760696235494,4.67356714,3726.8,3726.7,1.29]
["bitfinex","ETHUSD",1760696236090,5.72818208,3726.8,3726.7,0.7099118]
["bitfinex","ETHUSD",1760696236297,2.68411931,3725.7,3724.3,0.02685068]
["bitfinex","ETHUSD",1760696236501,2.3616,3726.5,3724.2,0.4626]
["bitfinex","ETHUSD",1760696236694,1.728,3726.3,3724.4,2.68492746]
["bitfinex","ETHUSD",1760696236869,2.68413332,3725.6,3724.5,1.728]
["bitfinex","ETHUSD",1760696237195,2.68413332,3725.6,3724.4,2.68492746]
["bitfinex","ETHUSD",1760696237196,0.1527,3725.5,3724.4,2.68499542]
["bitfinex","ETHUSD",1760696237366,0.1527,3725.5,3724.4,2.68493897]
["bitfinex","ETHUSD",1760696237566,2.83692497,3725.5,3724.2,2.68513615]
["bitfinex","ETHUSD",1760696237778,2.83692474,3725.5,3723.9,0.2184]
["bitfinex","ETHUSD",1760696238002,2.68448072,3725.2,3723.9,2.90370435]
["bitfinex","ETHUSD",1760696238168,0.0995,3725.4,3724.3,0.001]
["bitfinex","ETHUSD",1760696238687,0.42118154,3724.9,3724.3,0.001]
["bitfinex","ETHUSD",1760696239198,0.1516,3724.8,3724.3,0.001]
["bitfinex","ETHUSD",1760696239405,2.68490175,3724.6,3724.3,0.001]
["bitfinex","ETHUSD",1760696239565,4.41299624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1760696239981,4.51309624,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1760696240403,5.56799355,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1760696240772,25.23760455,3724.4,3724.3,0.001]
["bitfinex","ETHUSD",1760696240978,2.68528464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760696241179,34.47256104,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1760696241400,2.6855731,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1760696241606,18.5147531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1760696241781,18.5147531,3723.6,3721.5,0.001]
["bitfinex","ETHUSD",1760696241782,4.41364522,3723.5,3721.5,0.001]
["bitfinex","ETHUSD",1760696241977,2.68636465,3722.6,3721.5,0.001]
["bitfinex","ETHUSD",1760696242181,4.4144001,3722.5,3721.5,0.001]
["bitfinex","ETHUSD",1760696242384,1.728,3722.6,3721.5,0.001]
["bitfinex","ETHUSD",1760696242702,0.04684205,3723.2,3721.5,0.464]
["bitfinex","ETHUSD",1760696242907,0.04684205,3723.2,3722.1,2.68665283]
["bitfinex","ETHUSD",1760696243112,0.42146289,3722.7,3722.2,0.2243]
["bitfinex","ETHUSD",1760696243273,0.42146289,3722.7,3722.2,0.6873]
["bitfinex","ETHUSD",1760696243472,0.42146289,3722.7,3722.2,0.2243]
["bitfinex","ETHUSD",1760696243711,0.42146289,3722.7,3721.8,0.2243]
["bitfinex","ETHUSD",1760696243924,2.68634666,3722.6,3721.3,0.5966]
["bitfinex","ETHUSD",1760696244106,2.68654125,3722.3,3720.9,2.68745251]
["bitfinex","ETHUSD",1760696244304,0.1637,3722.0,3720.8,3.28418729]
["bitfinex","ETHUSD",1760696244516,0.1637,3722.0,3720.8,0.5966]
["bitfinex","ETHUSD",1760696245018,0.1637,3722.0,3721.2,2.6872963]
["bitfinex","ETHUSD",1760696245213,0.42150404,3722.2,3721.3,2.68720712]
["bitfinex","ETHUSD",1760696245985,0.42150404,3722.2,3721.6,0.6336]
["bitfinex","ETHUSD",1760696246208,0.42150404,3722.2,3722.1,0.2243]
["bitfinex","ETHUSD",1760696246413,0.1618,3723.6,3722.1,0.6873]
["bitfinex","ETHUSD",1760696246726,20.97318345,3724.8,3722.1,0.6873]
["bitfinex","ETHUSD",1760696246727,0.42140602,3723.4,3722.9,2.68601549]
["bitfinex","ETHUSD",1760696246940,0.1516,3724.8,3723.3,2.91008948]
["bitfinex","ETHUSD",1760696246941,2.68487659,3724.6,3723.3,2.91008948]
["bitfinex","ETHUSD",1760696247139,0.1516,3724.8,3723.7,2.68549217]
["bitfinex","ETHUSD",1760696247437,0.42131161,3724.0,3723.4,0.463]
["bitfinex","ETHUSD",1760696247727,2.68404152,3724.7,3723.4,2.68565361]
["bitfinex","ETHUSD",1760696247893,2.68493936,3724.5,3723.3,0.6873]
["bitfinex","ETHUSD",1760696248093,3.10609819,3724.6,3723.3,0.6873]
["bitfinex","ETHUSD",1760696248321,0.42122639,3724.6,3723.7,2.68548396]
["bitfinex","ETHUSD",1760696248511,0.42122639,3724.6,3723.8,0.463]
["bitfinex","ETHUSD",1760696248817,0.04681454,3724.3,3723.3,0.3579]
["bitfinex","ETHUSD",1760696249321,0.04681454,3724.3,3723.4,0.3506758]
["bitfinex","ETHUSD",1760696249519,0.04681454,3724.3,3723.3,0.2243]
["bitfinex","ETHUSD",1760696249720,0.42126539,3724.1,3723.3,2.9100776]
["bitfinex","ETHUSD",1760696250023,0.42126539,3724.1,3723.3,0.2243]
["bitfinex","ETHUSD",1760696250420,0.42126539,3724.1,3723.3,2.91005858]
["bitfinex","ETHUSD",1760696250601,0.42126539,3724.1,3723.4,2.68571735]
["bitfinex","ETHUSD",1760696250930,0.42126539,3724.1,3723.4,0.80030174]
["bitfinex","ETHUSD",1760696251105,0.42126539,3724.1,3723.6,2.68556708]
["bitfinex","ETHUSD",1760696251327,0.42126539,3724.1,3723.3,0.2243]
["bitfinex","ETHUSD",1760696251850,0.42126539,3724.1,3723.3,2.91008798]
["bitfinex","ETHUSD",1760696252048,0.42126539,3724.1,3723.4,0.463]
["bitfinex","ETHUSD",1760696252563,0.42126539,3724.1,3723.4,1.0966]
["bitfinex","ETHUSD",1760696252850,0.42126539,3724.1,3723.6,2.68553336]
["bitfinex","ETHUSD",1760696253025,0.42126539,3724.1,3723.3,0.3579]
["bitfinex","ETHUSD",1760696253225,0.42126539,3724.1,3723.3,0.2243]
["bitfinex","ETHUSD",1760696253864,0.42126539,3724.1,3722.7,0.2243]
["bitfinex","ETHUSD",1760696254050,2.68572756,3723.4,3722.7,0.2243]
["bitfinex","ETHUSD",1760696254260,2.84579494,3723.3,3722.0,0.2243]
["bitfinex","ETHUSD",1760696254462,0.16,3723.3,3721.9,0.001]
["bitfinex","ETHUSD",1760696254754,0.42139733,3723.1,3721.9,0.001]
["bitfinex","ETHUSD",1760696255153,2.6860059,3723.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696255478,2.68619134,3722.8,3721.9,0.001]
["bitfinex","ETHUSD",1760696255932,2.68630307,3722.6,3721.9,0.001]
["bitfinex","ETHUSD",1760696256137,2.68615038,3722.8,3721.9,0.001]
["bitfinex","ETHUSD",1760696256138,2.68621983,3722.8,3721.9,0.001]
["bitfinex","ETHUSD",1760696256337,0.42139733,3723.1,3721.9,0.001]
["bitfinex","ETHUSD",1760696256338,0.1031,3722.6,3721.9,0.001]
["bitfinex","ETHUSD",1760696256538,2.68672756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696256773,2.6865864,3722.2,3721.9,0.001]
["bitfinex","ETHUSD",1760696256942,4.51782756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696258044,4.93938906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696259239,5.57298906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696259840,4.93938906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696260341,5.57298906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696261635,24.01366806,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696262153,20.54310306,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696262471,12.77570306,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696262677,7.92661506,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696262855,14.01811506,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696263040,11.10896806,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696263774,21.84981806,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696263963,7.64953506,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696264853,20.92973906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696265053,13.01243506,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696265375,7.85773406,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696265843,10.01076006,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696266046,4.83628906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696266239,8.99473306,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696266462,9.09783306,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696266905,17.66997906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696267189,11.18001306,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696267399,8.16035896,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696267547,5.51675096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696268489,7.70741996,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696268782,5.51675096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696269358,23.54166666,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696269572,25.91634366,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696269768,28.85707966,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696269985,27.24449166,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696270372,22.1961641,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696270582,3.78875096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696270758,5.51675096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696271119,3.15515096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696271768,3.15435096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696272171,3.15435096,3722.0,3721.9,0.4714]
["bitfinex","ETHUSD",1760696272375,0.4676234,3722.0,3721.9,0.4714]
["bitfinex","ETHUSD",1760696272576,3.15435096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696273177,3.78795096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696273679,9.74295096,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696273907,7.65151996,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696274179,9.22415806,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696274378,7.94165806,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696274548,10.19668906,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696275486,5.43374176,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696275851,17.64320076,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696276161,5.43374176,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696276566,7.45214176,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696276761,5.43374176,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696277258,5.48060014,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696278806,9.37867314,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696279104,25.67848684,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696279253,25.78158684,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696279650,23.50551584,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760696279854,5.04861633,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1760696280087,15.15407433,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1760696280387,13.53807433,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1760696280573,13.53807433,3721.6,3720.2,0.4704]
["bitfinex","ETHUSD",1760696280574,2.68795527,3720.3,3720.2,0.4704]
["bitfinex","ETHUSD",1760696281088,2.68786993,3720.5,3720.2,0.4704]
["bitfinex","ETHUSD",1760696281261,2.68795527,3720.3,3720.2,0.4704]
["bitfinex","ETHUSD",1760696281595,2.6882443,3719.9,3719.8,0.4612]
["bitfinex","ETHUSD",1760696281884,2.68860568,3719.4,3719.3,0.4612]
["bitfinex","ETHUSD",1760696282089,0.1406056,3719.8,3719.3,0.4612]
["bitfinex","ETHUSD",1760696282253,0.1406056,3719.8,3719.4,0.4612]
["bitfinex","ETHUSD",1760696282454,0.1406056,3719.8,3719.5,0.4612]
["bitfinex","ETHUSD",1760696282651,0.1406056,3719.8,3719.6,0.4612]
["bitfinex","ETHUSD",1760696282854,0.1406056,3719.8,3719.7,0.4612]
["bitfinex","ETHUSD",1760696283287,0.60922234,3719.8,3719.7,0.4612]
["bitfinex","ETHUSD",1760696283690,3.29753891,3719.8,3719.7,0.4612]
["bitfinex","ETHUSD",1760696283989,3.29753891,3719.8,3719.1,0.4612]
["bitfinex","ETHUSD",1760696283990,0.6336,3719.7,3719.1,0.4612]
["bitfinex","ETHUSD",1760696284203,0.77833283,3719.8,3719.1,0.4612]
["bitfinex","ETHUSD",1760696284204,2.68875026,3719.2,3719.1,0.4612]
["bitfinex","ETHUSD",1760696284787,2.68882256,3719.1,3719.0,0.2243]
["bitfinex","ETHUSD",1760696284989,21.13554909,3719.2,3718.4,0.2169]
["bitfinex","ETHUSD",1760696285230,4.41725642,3718.5,3718.4,0.2169]
["bitfinex","ETHUSD",1760696285607,1.728,3718.5,3717.9,0.686]
["bitfinex","ETHUSD",1760696285807,1.728,3718.5,3717.9,0.2248]
["bitfinex","ETHUSD",1760696285808,1.728,3718.2,3717.9,0.2248]
["bitfinex","ETHUSD",1760696286129,2.68935298,3718.4,3717.9,0.686]
["bitfinex","ETHUSD",1760696286294,0.42196139,3718.4,3718.0,0.4612]
["bitfinex","ETHUSD",1760696286493,0.42196139,3718.4,3718.1,0.4612]
["bitfinex","ETHUSD",1760696286706,0.42196139,3718.4,3718.2,0.48809473]
["bitfinex","ETHUSD",1760696286903,0.14067316,3719.1,3718.4,2.68932223]
["bitfinex","ETHUSD",1760696287200,0.14067316,3719.1,3718.5,3.49238168]
["bitfinex","ETHUSD",1760696287503,0.14067316,3719.1,3718.6,0.4612]
["bitfinex","ETHUSD",1760696287700,0.14067316,3719.1,3717.9,0.2248]
["bitfinex","ETHUSD",1760696287701,2.82956353,3719.1,3718.7,0.4612]
["bitfinex","ETHUSD",1760696287900,2.68891177,3719.0,3718.7,0.4612]
["bitfinex","ETHUSD",1760696288104,2.68903947,3718.8,3718.7,0.4612]
["bitfinex","ETHUSD",1760696288306,2.68903947,3718.8,3717.9,0.2248]
["bitfinex","ETHUSD",1760696288307,2.6892898,3718.5,3717.9,0.2248]
["bitfinex","ETHUSD",1760696288634,0.14067316,3719.1,3718.0,0.4612]
["bitfinex","ETHUSD",1760696288804,0.46880432,3718.4,3718.0,0.4612]
["bitfinex","ETHUSD",1760696289030,1.728,3718.9,3718.1,0.4612]
["bitfinex","ETHUSD",1760696289230,0.14067316,3719.1,3718.1,0.4612]
["bitfinex","ETHUSD",1760696289428,0.14067316,3719.1,3718.1,0.48809545]
["bitfinex","ETHUSD",1760696289429,0.04688489,3718.8,3718.1,0.48809545]
["bitfinex","ETHUSD",1760696289735,0.42190193,3718.9,3718.1,0.48809545]
["bitfinex","ETHUSD",1760696289926,0.42190193,3718.9,3718.8,2.68903947]
["bitfinex","ETHUSD",1760696290138,0.42190193,3718.9,3718.8,3.15023947]
["bitfinex","ETHUSD",1760696290350,0.14067316,3719.1,3718.8,0.4612]
["bitfinex","ETHUSD",1760696290655,0.14067316,3719.1,3718.2,0.24408955]
["bitfinex","ETHUSD",1760696290656,0.14067316,3719.1,3718.9,0.4612]
["bitfinex","ETHUSD",1760696290849,0.14067316,3719.1,3718.2,0.24408955]
["bitfinex","ETHUSD",1760696290850,0.14067316,3719.1,3719.0,0.4612]
["bitfinex","ETHUSD",1760696291054,0.14067316,3719.1,3718.2,0.24408955]
["bitfinex","ETHUSD",1760696291351,0.04687753,3719.4,3718.3,0.4612]
["bitfinex","ETHUSD",1760696291527,0.04687753,3719.4,3719.3,0.2169]
["bitfinex","ETHUSD",1760696291719,0.04687753,3719.4,3719.3,0.6781]
["bitfinex","ETHUSD",1760696291927,0.04687753,3719.4,3719.0,0.2169]
["bitfinex","ETHUSD",1760696292250,2.68875055,3719.2,3718.7,0.6781]
["bitfinex","ETHUSD",1760696292460,0.04687753,3719.4,3718.7,0.2169]
["bitfinex","ETHUSD",1760696292647,0.04687753,3719.4,3717.9,0.2248]
["bitfinex","ETHUSD",1760696292648,1.728,3719.2,3718.2,0.4612]
["bitfinex","ETHUSD",1760696292837,1.728,3719.2,3717.9,0.2248]
["bitfinex","ETHUSD",1760696293141,0.002,3718.5,3718.0,0.4612]
["bitfinex","ETHUSD",1760696293341,0.002,3718.5,3718.2,2.68943931]
["bitfinex","ETHUSD",1760696293541,0.002,3718.5,3718.3,0.02689401]
["bitfinex","ETHUSD",1760696293756,0.002,3718.5,3717.9,0.2248]
["bitfinex","ETHUSD",1760696293941,0.002,3718.5,3717.7,0.001]
["bitfinex","ETHUSD",1760696294132,0.002,3718.5,3717.7,0.1354]
["bitfinex","ETHUSD",1760696294331,0.002,3718.5,3717.9,2.68968724]
["bitfinex","ETHUSD",1760696294535,0.002,3718.5,3718.0,0.28250872]
["bitfinex","ETHUSD",1760696295556,0.0012,3718.5,3717.7,0.001]
["bitfinex","ETHUSD",1760696295758,0.42188655,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1760696296052,0.42188655,3718.4,3717.8,0.324]
["bitfinex","ETHUSD",1760696296410,3.11127225,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1760696296524,3.15812615,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1760696296853,3.15811491,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1760696297063,0.46877572,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1760696297276,2.91796276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1760696297424,0.2282,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1760696297752,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1760696298066,5.34914269,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1760696298232,2.6903224,3717.1,3716.0,0.2169]
["bitfinex","ETHUSD",1760696298422,2.3616,3717.7,3715.5,0.109]
["bitfinex","ETHUSD",1760696298423,18.0249157,3716.3,3715.5,0.109]
["bitfinex","ETHUSD",1760696298731,4.41863839,3716.6,3715.5,0.109]
["bitfinex","ETHUSD",1760696298923,1.728,3717.4,3715.6,0.325]
["bitfinex","ETHUSD",1760696299119,3.78609122,3717.5,3715.6,0.325]
["bitfinex","ETHUSD",1760696299120,2.69040853,3717.0,3715.6,0.325]
["bitfinex","ETHUSD",1760696299357,0.42216365,3716.4,3715.6,0.325]
["bitfinex","ETHUSD",1760696299726,0.42216365,3716.4,3716.3,0.109]
["bitfinex","ETHUSD",1760696299925,0.42216365,3716.4,3716.3,0.434]
["bitfinex","ETHUSD",1760696300121,0.04691369,3717.0,3716.3,0.434]
["bitfinex","ETHUSD",1760696300122,0.04691369,3717.0,3716.3,0.109]
["bitfinex","ETHUSD",1760696300362,1.728,3716.2,3714.6,0.107]
["bitfinex","ETHUSD",1760696300534,0.16911049,3716.1,3714.6,0.107]
["bitfinex","ETHUSD",1760696300735,0.04692244,3715.9,3714.7,0.325]
["bitfinex","ETHUSD",1760696301051,0.04692244,3715.9,3714.9,1.728]
["bitfinex","ETHUSD",1760696301228,0.42216832,3716.4,3715.5,2.69135933]
["bitfinex","ETHUSD",1760696301426,0.42216832,3716.4,3715.6,0.02691355]
["bitfinex","ETHUSD",1760696301627,0.04691582,3716.5,3715.1,0.6336]
["bitfinex","ETHUSD",1760696301934,1.728,3716.0,3714.6,0.107]
["bitfinex","ETHUSD",1760696302154,1.728,3716.0,3713.9,0.109]
["bitfinex","ETHUSD",1760696302155,1.728,3715.8,3713.9,0.109]
["bitfinex","ETHUSD",1760696302323,1.728,3715.8,3712.0,0.107]
["bitfinex","ETHUSD",1760696302324,1.728,3715.2,3713.3,0.109]
["bitfinex","ETHUSD",1760696302724,0.04693394,3714.8,3713.3,0.109]
["bitfinex","ETHUSD",1760696302926,1.728,3714.6,3712.3,0.325]
["bitfinex","ETHUSD",1760696303262,17.73744586,3714.7,3712.0,2.80095601]
["bitfinex","ETHUSD",1760696303263,2.69260358,3713.9,3712.0,2.80095601]
["bitfinex","ETHUSD",1760696303430,0.6608,3713.8,3712.0,0.107]
["bitfinex","ETHUSD",1760696303969,0.6608,3713.8,3712.1,2.69382926]
["bitfinex","ETHUSD",1760696304199,0.04695295,3713.4,3712.2,0.28008293]
["bitfinex","ETHUSD",1760696304356,0.4369,3713.3,3711.3,0.325]
["bitfinex","ETHUSD",1760696304552,0.42253212,3713.2,3711.3,0.4594]
["bitfinex","ETHUSD",1760696304854,0.42253212,3713.2,3711.0,0.52]
["bitfinex","ETHUSD",1760696304855,0.42253212,3713.2,3711.4,0.325]
["bitfinex","ETHUSD",1760696305371,0.42253212,3713.2,3711.6,0.1344]
["bitfinex","ETHUSD",1760696305679,0.4369,3713.1,3711.0,0.109]
["bitfinex","ETHUSD",1760696305880,0.42255911,3712.9,3711.0,0.109]
["bitfinex","ETHUSD",1760696306081,0.42255911,3712.9,3711.1,0.325]
["bitfinex","ETHUSD",1760696306253,0.6608,3712.8,3711.1,0.325]
["bitfinex","ETHUSD",1760696306449,0.6608,3712.8,3711.0,0.109]
["bitfinex","ETHUSD",1760696306650,17.07664586,3712.3,3710.1,0.325]
["bitfinex","ETHUSD",1760696306996,2.1649,3712.2,3710.0,1.0]
["bitfinex","ETHUSD",1760696307179,0.2239,3712.8,3710.0,1.0]
["bitfinex","ETHUSD",1760696307180,0.42271972,3711.8,3710.0,1.0]
["bitfinex","ETHUSD",1760696307487,0.2239,3711.7,3710.0,1.0]
["bitfinex","ETHUSD",1760696307703,0.4369,3711.6,3710.0,1.0]
["bitfinex","ETHUSD",1760696308000,0.2239,3710.1,3710.0,1.0]
["bitfinex","ETHUSD",1760696308150,0.2239,3711.7,3710.1,2.69527874]
["bitfinex","ETHUSD",1760696308493,0.2239,3711.7,3710.0,1.0]
["bitfinex","ETHUSD",1760696308494,0.42281295,3710.3,3710.2,2.7901594]
["bitfinex","ETHUSD",1760696308695,0.04698647,3711.3,3710.2,0.74345658]
["bitfinex","ETHUSD",1760696308875,0.4369,3713.0,3710.6,0.6336]
["bitfinex","ETHUSD",1760696309075,0.04696559,3712.5,3710.8,0.6336]
["bitfinex","ETHUSD",1760696309267,0.04696559,3712.5,3711.0,0.6336]
["bitfinex","ETHUSD",1760696309453,0.04696559,3712.5,3710.9,2.921]
["bitfinex","ETHUSD",1760696309454,0.4369,3713.9,3711.4,0.6336]
["bitfinex","ETHUSD",1760696309654,0.4369,3713.7,3711.1,0.46446]
["bitfinex","ETHUSD",1760696309887,0.04695931,3713.1,3711.6,0.6336]
["bitfinex","ETHUSD",1760696310094,0.04695931,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1760696310295,0.04695931,3713.1,3711.7,20.10867094]
["bitfinex","ETHUSD",1760696310296,0.04695931,3713.1,3712.2,0.3109]
["bitfinex","ETHUSD",1760696310776,0.04695931,3713.1,3711.7,0.6336]
["bitfinex","ETHUSD",1760696310777,0.04695931,3713.1,3711.7,0.3109]
["bitfinex","ETHUSD",1760696310952,0.04695931,3713.1,3711.1,0.109]
["bitfinex","ETHUSD",1760696310953,0.4369,3713.0,3711.1,0.109]
["bitfinex","ETHUSD",1760696311155,0.04695931,3713.1,3711.4,2.69440103]
["bitfinex","ETHUSD",1760696311385,0.04695931,3713.1,3711.5,3.33537106]
["bitfinex","ETHUSD",1760696311604,0.04695931,3713.1,3712.1,2.69388174]
["bitfinex","ETHUSD",1760696311809,0.04695931,3713.1,3711.5,3.54512465]
["bitfinex","ETHUSD",1760696311983,0.04695931,3713.1,3711.5,3.54612465]
["bitfinex","ETHUSD",1760696312311,0.04695931,3713.1,3712.2,2.69379461]
["bitfinex","ETHUSD",1760696312516,0.04695931,3713.1,3712.2,0.26937946]
["bitfinex","ETHUSD",1760696312810,0.04695931,3713.1,3711.5,0.61412465]
["bitfinex","ETHUSD",1760696313010,0.04695931,3713.1,3711.6,2.69419144]
["bitfinex","ETHUSD",1760696313308,0.4369,3714.2,3712.5,2.69358654]
["bitfinex","ETHUSD",1760696313507,0.4369,3714.2,3712.4,0.3109]
["bitfinex","ETHUSD",1760696313676,0.4369,3714.2,3712.8,2.69336234]
["bitfinex","ETHUSD",1760696313883,0.2239,3715.0,3713.1,2.69309962]
["bitfinex","ETHUSD",1760696314074,0.2239,3715.0,3712.8,0.5386888]
["bitfinex","ETHUSD",1760696314075,0.4369,3714.9,3713.2,0.02693094]
["bitfinex","ETHUSD",1760696314407,0.2239,3715.0,3713.3,0.44483022]
["bitfinex","ETHUSD",1760696314608,0.2239,3715.0,3713.3,0.4179]
["bitfinex","ETHUSD",1760696314982,0.2239,3715.0,3712.8,0.5386888]
["bitfinex","ETHUSD",1760696314983,0.4369,3714.9,3712.8,0.5386888]
["bitfinex","ETHUSD",1760696315301,0.4369,3714.9,3712.9,0.3109]
["bitfinex","ETHUSD",1760696315485,0.2239,3715.0,3713.2,0.6336]
["bitfinex","ETHUSD",1760696315690,0.2239,3715.0,3713.3,0.3109]
["bitfinex","ETHUSD",1760696315890,0.2239,3715.0,3714.0,2.69251187]
["bitfinex","ETHUSD",1760696316198,0.2239,3715.0,3713.8,2.69263712]
["bitfinex","ETHUSD",1760696316379,0.4369,3715.4,3714.0,0.1344]
["bitfinex","ETHUSD",1760696316577,0.4369,3715.4,3714.1,0.0949]
["bitfinex","ETHUSD",1760696316782,0.2239,3715.5,3714.7,2.691987]
["bitfinex","ETHUSD",1760696317005,0.2239,3715.5,3714.1,0.0949]
["bitfinex","ETHUSD",1760696317006,0.4369,3715.9,3714.8,2.691876]
["bitfinex","ETHUSD",1760696317207,0.4369,3715.9,3714.6,2.6920134]
["bitfinex","ETHUSD",1760696317409,0.48383363,3716.7,3714.7,0.3109]
["bitfinex","ETHUSD",1760696317594,0.48383363,3716.7,3714.9,0.1344]
["bitfinex","ETHUSD",1760696317798,17.07664586,3716.6,3714.1,0.0949]
["bitfinex","ETHUSD",1760696317980,1.728,3715.9,3714.1,0.0949]
["bitfinex","ETHUSD",1760696318175,0.2239,3715.0,3713.5,2.69280966]
["bitfinex","ETHUSD",1760696318393,0.4369,3714.9,3713.3,0.0949]
["bitfinex","ETHUSD",1760696318627,0.2239,3715.0,3713.6,0.1344]
["bitfinex","ETHUSD",1760696318784,0.01138905,3713.5,3713.4,3.32649782]
["bitfinex","ETHUSD",1760696318981,0.01138905,3713.5,3713.4,3.63739782]
["bitfinex","ETHUSD",1760696319193,0.01058905,3713.5,3713.4,3.77179782]
["bitfinex","ETHUSD",1760696319417,0.01058905,3713.5,3713.4,4.74132667]
["bitfinex","ETHUSD",1760696319583,0.01058905,3713.5,3713.4,4.72257422]
["bitfinex","ETHUSD",1760696319981,0.01058905,3713.5,3713.4,7.67057422]
["bitfinex","ETHUSD",1760696320287,0.01058905,3713.5,3713.4,7.66957422]
["bitfinex","ETHUSD",1760696320593,0.4369,3716.6,3713.4,7.03597869]
["bitfinex","ETHUSD",1760696320791,0.4369,3716.6,3715.2,2.69163405]
["bitfinex","ETHUSD",1760696321132,0.0469246,3715.9,3715.0,0.1344]
["bitfinex","ETHUSD",1760696321311,0.6608,3717.0,3715.1,3.08391717]
["bitfinex","ETHUSD",1760696321484,0.04691738,3716.3,3715.5,2.69142736]
["bitfinex","ETHUSD",1760696321827,0.04691738,3716.3,3715.9,0.1344]
["bitfinex","ETHUSD",1760696322187,0.04691738,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1760696322531,0.4369,3717.6,3716.0,0.107]
["bitfinex","ETHUSD",1760696322697,0.04690877,3716.8,3716.1,0.15186713]
["bitfinex","ETHUSD",1760696322901,0.04690877,3716.8,3716.6,2.69057192]
["bitfinex","ETHUSD",1760696323234,0.04690877,3716.8,3716.4,0.1344]
["bitfinex","ETHUSD",1760696323434,0.04690877,3716.8,3715.6,0.1344]
["bitfinex","ETHUSD",1760696323435,0.4369,3716.7,3715.6,0.1344]
["bitfinex","ETHUSD",1760696323733,0.4369,3716.7,3715.4,0.1344]
["bitfinex","ETHUSD",1760696324094,0.4369,3716.7,3715.1,0.109]
["bitfinex","ETHUSD",1760696324610,1.728,3716.4,3714.8,2.6918766]
["bitfinex","ETHUSD",1760696324928,1.728,3716.4,3714.6,2.6920799]
["bitfinex","ETHUSD",1760696324929,0.4369,3716.3,3714.6,2.95]
["bitfinex","ETHUSD",1760696325242,0.4369,3716.3,3714.7,0.0201063]
["bitfinex","ETHUSD",1760696325397,2.1649,3716.3,3714.7,2.95]
["bitfinex","ETHUSD",1760696325601,2.1649,3716.3,3714.0,0.76077971]
["bitfinex","ETHUSD",1760696325602,1.728,3716.0,3714.0,0.107]
["bitfinex","ETHUSD",1760696325797,1.728,3715.8,3714.0,0.107]
["bitfinex","ETHUSD",1760696326131,17.07664586,3716.1,3714.1,2.71936673]
["bitfinex","ETHUSD",1760696326132,0.6608,3715.9,3714.1,2.71936673]
["bitfinex","ETHUSD",1760696326419,0.6608,3715.9,3714.1,0.02692442]
["bitfinex","ETHUSD",1760696326603,0.6608,3715.9,3714.9,2.6918541]
["bitfinex","ETHUSD",1760696326789,0.6608,3715.9,3714.6,2.69200953]
["bitfinex","ETHUSD",1760696326985,2.3888,3715.9,3714.8,2.69193034]
["bitfinex","ETHUSD",1760696327185,0.6608,3715.9,3714.0,3.364]
["bitfinex","ETHUSD",1760696327592,0.6608,3715.9,3714.7,2.6919855]
["bitfinex","ETHUSD",1760696327812,0.6608,3715.9,3714.1,2.946]
["bitfinex","ETHUSD",1760696328018,1.728,3716.5,3714.4,3.00317974]
["bitfinex","ETHUSD",1760696328231,0.4369,3716.6,3714.5,0.66052152]
["bitfinex","ETHUSD",1760696328526,0.0469198,3716.0,3714.2,0.6474]
["bitfinex","ETHUSD",1760696328730,0.0469198,3716.0,3714.6,2.945]
["bitfinex","ETHUSD",1760696329036,0.0469198,3716.0,3714.7,0.9446]
["bitfinex","ETHUSD",1760696329228,0.0469198,3716.0,3714.7,3.8886]
["bitfinex","ETHUSD",1760696329428,0.0469198,3716.0,3714.7,0.9446]
["bitfinex","ETHUSD",1760696329588,0.0469198,3716.0,3715.4,2.69149261]
["bitfinex","ETHUSD",1760696329793,0.0469198,3716.0,3715.4,2.69150024]
["bitfinex","ETHUSD",1760696330025,0.0469198,3716.0,3715.3,0.1091]
["bitfinex","ETHUSD",1760696330212,0.0469198,3716.0,3715.4,2.69148957]
["bitfinex","ETHUSD",1760696330436,0.0469198,3716.0,3715.3,0.1091]
["bitfinex","ETHUSD",1760696330740,0.0469198,3716.0,3715.7,2.69122822]
["bitfinex","ETHUSD",1760696330741,0.002,3715.9,3715.7,2.69122822]
["bitfinex","ETHUSD",1760696331052,0.002,3715.9,3715.6,2.69133958]
["bitfinex","ETHUSD",1760696331254,0.002,3715.9,3715.3,5.74364001]
["bitfinex","ETHUSD",1760696331255,0.002,3715.9,3715.3,5.74366579]
["bitfinex","ETHUSD",1760696331419,0.002,3715.9,3715.3,2.80066193]
["bitfinex","ETHUSD",1760696331620,0.002,3715.9,3715.5,2.69137349]
["bitfinex","ETHUSD",1760696332208,0.002,3715.9,3715.6,2.69128607]
["bitfinex","ETHUSD",1760696332811,0.002,3715.9,3715.5,2.6914278]
["bitfinex","ETHUSD",1760696333041,1.728,3717.1,3715.5,2.6914278]
["bitfinex","ETHUSD",1760696333042,0.002,3717.7,3715.8,0.0692]
["bitfinex","ETHUSD",1760696333242,0.002,3717.7,3717.6,3.43050746]
["bitfinex","ETHUSD",1760696333472,0.0012,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760696333609,0.002,3718.9,3718.8,10.39302647]
["bitfinex","ETHUSD",1760696333935,0.222,3721.3,3719.1,17.07664586]
["bitfinex","ETHUSD",1760696334252,0.222,3721.3,3720.0,0.1344]
["bitfinex","ETHUSD",1760696334466,0.222,3722.1,3720.1,0.0949]
["bitfinex","ETHUSD",1760696334647,0.222,3722.1,3720.4,0.1336]
["bitfinex","ETHUSD",1760696334811,0.222,3722.1,3719.3,2.96]
["bitfinex","ETHUSD",1760696335012,0.4302,3721.9,3719.3,0.6336]
["bitfinex","ETHUSD",1760696335219,0.222,3722.1,3719.7,17.07664586]
["bitfinex","ETHUSD",1760696335428,0.222,3723.0,3719.8,8.35696269]
["bitfinex","ETHUSD",1760696335740,0.222,3723.0,3719.2,0.064]
["bitfinex","ETHUSD",1760696335741,8.71552,3722.9,3719.3,0.375]
["bitfinex","ETHUSD",1760696335936,4.970535,3722.8,3719.4,0.66048605]
["bitfinex","ETHUSD",1760696336149,32.68629452,3722.6,3719.4,0.02688605]
["bitfinex","ETHUSD",1760696336324,2.68753409,3720.9,3719.1,0.064]
["bitfinex","ETHUSD",1760696336529,1.728,3722.2,3718.4,0.375]
["bitfinex","ETHUSD",1760696336530,2.68766629,3720.7,3718.7,2.6890895]
["bitfinex","ETHUSD",1760696336726,2.68766629,3720.7,3718.0,0.1555]
["bitfinex","ETHUSD",1760696336727,1.728,3719.7,3718.0,0.1555]
["bitfinex","ETHUSD",1760696336927,0.6522,3719.6,3718.0,2.6895967]
["bitfinex","ETHUSD",1760696337169,0.6522,3719.6,3718.1,0.1555]
["bitfinex","ETHUSD",1760696337529,0.6522,3719.6,3717.0,0.02690341]
["bitfinex","ETHUSD",1760696337731,0.6522,3719.6,3717.1,0.375]
["bitfinex","ETHUSD",1760696338046,0.04688507,3719.3,3717.2,0.32477555]
["bitfinex","ETHUSD",1760696338246,0.4302,3719.2,3717.1,0.375]
["bitfinex","ETHUSD",1760696338442,0.4302,3719.2,3716.9,0.1555]
["bitfinex","ETHUSD",1760696338751,0.4302,3719.2,3717.0,0.02690341]
["bitfinex","ETHUSD",1760696338951,0.4302,3719.2,3717.1,0.40190269]
["bitfinex","ETHUSD",1760696339129,0.04688997,3718.7,3717.2,0.6336]
["bitfinex","ETHUSD",1760696339343,0.6522,3718.6,3716.6,2.69061061]
["bitfinex","ETHUSD",1760696339638,0.6522,3718.6,3716.7,0.26906106]
["bitfinex","ETHUSD",1760696339838,4.41725949,3718.5,3716.8,2.69042037]
["bitfinex","ETHUSD",1760696340042,0.4302,3718.4,3716.0,0.439]
["bitfinex","ETHUSD",1760696340243,1.728,3718.3,3716.0,0.439]
["bitfinex","ETHUSD",1760696340428,0.0468995,3717.9,3716.0,0.064]
["bitfinex","ETHUSD",1760696340633,0.6522,3717.8,3716.0,0.064]
["bitfinex","ETHUSD",1760696340836,0.6522,3717.8,3716.0,2.75500026]
["bitfinex","ETHUSD",1760696341031,2.6900316,3717.5,3715.7,2.69127647]
["bitfinex","ETHUSD",1760696341236,2.6900316,3717.5,3714.2,2.69232343]
["bitfinex","ETHUSD",1760696341237,4.213189,3717.3,3713.0,0.064]
["bitfinex","ETHUSD",1760696341433,0.2138,3715.8,3713.6,2.69278231]
["bitfinex","ETHUSD",1760696341632,0.2138,3715.8,3713.7,0.26927823]
["bitfinex","ETHUSD",1760696341633,1.728,3715.2,3713.7,0.26927823]
["bitfinex","ETHUSD",1760696341869,0.4321,3715.1,3713.0,0.439]
["bitfinex","ETHUSD",1760696342452,0.6459,3715.8,3713.1,0.02693167]
["bitfinex","ETHUSD",1760696342672,0.6459,3715.8,3713.2,0.375]
["bitfinex","ETHUSD",1760696342880,0.213,3715.8,3713.5,2.69287733]
["bitfinex","ETHUSD",1760696343049,0.4321,3716.4,3713.8,3.91859]
["bitfinex","ETHUSD",1760696343254,0.04692722,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1760696343565,0.222,3717.8,3715.6,2.69135536]
["bitfinex","ETHUSD",1760696343566,0.6541,3717.8,3715.9,0.6336]
["bitfinex","ETHUSD",1760696343870,0.6459,3717.7,3715.7,2.69122853]
["bitfinex","ETHUSD",1760696344189,0.6459,3717.7,3715.8,0.6605121]
["bitfinex","ETHUSD",1760696344337,0.0469085,3718.1,3716.8,2.69048428]
["bitfinex","ETHUSD",1760696344541,0.0469085,3718.1,3716.7,0.064]
["bitfinex","ETHUSD",1760696344850,0.4321,3718.0,3716.6,0.1344]
["bitfinex","ETHUSD",1760696345033,0.2138,3717.9,3717.0,2.69030571]
["bitfinex","ETHUSD",1760696345390,0.2138,3717.9,3717.2,2.69014105]
["bitfinex","ETHUSD",1760696345591,0.2138,3717.9,3716.6,0.1344]
["bitfinex","ETHUSD",1760696345893,0.04690016,3718.5,3716.6,0.1344]
["bitfinex","ETHUSD",1760696345894,0.04690016,3718.5,3716.6,0.01965096]
["bitfinex","ETHUSD",1760696346098,0.04690016,3718.5,3716.7,0.3758]
["bitfinex","ETHUSD",1760696346295,0.04690016,3718.5,3717.6,2.82428748]
["bitfinex","ETHUSD",1760696346497,0.04690016,3718.5,3717.7,2.68983511]
["bitfinex","ETHUSD",1760696346799,0.04690016,3718.5,3718.4,2.68932874]
["bitfinex","ETHUSD",1760696347013,0.46877867,3718.5,3718.4,3.45732874]
["bitfinex","ETHUSD",1760696347171,0.2138,3720.6,3719.7,2.6883204]
["bitfinex","ETHUSD",1760696347354,0.2138,3720.6,3718.6,0.6336]
["bitfinex","ETHUSD",1760696347355,0.04687786,3720.4,3719.8,2.68826291]
["bitfinex","ETHUSD",1760696347560,0.4321,3720.3,3719.4,0.1344]
["bitfinex","ETHUSD",1760696347888,0.04687786,3720.4,3718.5,0.1559]
["bitfinex","ETHUSD",1760696347889,0.04687786,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1760696348070,2.89982376,3723.0,3719.5,0.1344]
["bitfinex","ETHUSD",1760696348071,0.6459,3721.6,3720.2,0.1336]
["bitfinex","ETHUSD",1760696348256,0.04685888,3721.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1760696348457,0.04685888,3721.5,3720.4,0.1336]
["bitfinex","ETHUSD",1760696348720,0.4321,3721.4,3720.1,2.68809346]
["bitfinex","ETHUSD",1760696348859,0.4321,3721.3,3719.7,0.1344]
["bitfinex","ETHUSD",1760696349057,5.882609,3721.2,3719.0,0.1344]
["bitfinex","ETHUSD",1760696349254,0.4321,3721.1,3719.1,0.09088822]
["bitfinex","ETHUSD",1760696349483,0.2138,3721.6,3719.8,2.68831657]
["bitfinex","ETHUSD",1760696349698,0.04686304,3721.1,3720.1,0.1344]
["bitfinex","ETHUSD",1760696349869,0.04686304,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1760696350070,0.2138,3721.6,3720.1,2.68803992]
["bitfinex","ETHUSD",1760696350390,0.2138,3721.6,3719.7,2.68838884]
["bitfinex","ETHUSD",1760696350391,0.04685626,3721.4,3719.7,2.68838884]
["bitfinex","ETHUSD",1760696350558,0.04685626,3721.4,3720.2,2.68796857]
["bitfinex","ETHUSD",1760696350888,0.04685626,3721.4,3720.3,0.01535951]
["bitfinex","ETHUSD",1760696351078,0.04685626,3721.4,3720.0,0.3758]
["bitfinex","ETHUSD",1760696351278,0.04685626,3721.4,3719.7,0.6336]
["bitfinex","ETHUSD",1760696351660,0.04685626,3721.4,3720.6,2.68767472]
["bitfinex","ETHUSD",1760696351865,0.04685626,3721.4,3720.7,2.68766035]
["bitfinex","ETHUSD",1760696352193,0.04685626,3721.4,3719.6,0.30643104]
["bitfinex","ETHUSD",1760696352489,0.04685626,3721.4,3719.7,0.02688388]
["bitfinex","ETHUSD",1760696352675,0.6459,3722.0,3719.8,3.32191657]
["bitfinex","ETHUSD",1760696352676,0.2138,3722.0,3719.8,3.32191657]
["bitfinex","ETHUSD",1760696352856,0.6459,3722.5,3720.4,0.6336]
["bitfinex","ETHUSD",1760696353062,0.26064887,3722.5,3720.6,0.6336]
["bitfinex","ETHUSD",1760696353389,0.2138,3722.5,3720.9,2.68752183]
["bitfinex","ETHUSD",1760696353557,0.6459,3723.0,3722.2,2.68657843]
["bitfinex","ETHUSD",1760696353754,0.2138,3723.6,3721.7,0.5317]
["bitfinex","ETHUSD",1760696353968,0.4321,3723.9,3721.7,0.5317]
["bitfinex","ETHUSD",1760696353969,0.4321,3723.9,3721.8,0.6336]
["bitfinex","ETHUSD",1760696354182,0.4341,3724.4,3722.0,0.6336]
["bitfinex","ETHUSD",1760696354359,0.4341,3724.4,3722.2,0.6336]
["bitfinex","ETHUSD",1760696354575,0.002,3724.4,3722.4,0.6336]
["bitfinex","ETHUSD",1760696354892,0.002,3724.4,3722.6,0.6336]
["bitfinex","ETHUSD",1760696355191,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1760696355786,0.002,3724.4,3723.5,0.2199]
["bitfinex","ETHUSD",1760696356098,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1760696356463,0.002,3724.4,3723.5,0.2199]
["bitfinex","ETHUSD",1760696356689,0.4321,3724.3,3723.2,2.68585921]
["bitfinex","ETHUSD",1760696356996,0.4321,3724.3,3722.4,0.6336]
["bitfinex","ETHUSD",1760696357312,0.4321,3724.3,3722.9,2.68606369]
["bitfinex","ETHUSD",1760696357603,0.04681937,3724.1,3722.9,2.68607505]
["bitfinex","ETHUSD",1760696357802,0.04681937,3724.1,3723.1,2.68593376]
["bitfinex","ETHUSD",1760696357956,0.04681937,3724.1,3723.5,2.68558586]
["bitfinex","ETHUSD",1760696358155,0.04681937,3724.1,3723.5,2.68563608]
["bitfinex","ETHUSD",1760696358395,0.04681937,3724.1,3722.6,0.6336]
["bitfinex","ETHUSD",1760696358579,0.04681937,3724.1,3722.9,0.6336]
["bitfinex","ETHUSD",1760696358792,0.04681937,3724.1,3722.7,5.37244472]
["bitfinex","ETHUSD",1760696358957,0.002,3724.4,3724.2,2.6851357]
["bitfinex","ETHUSD",1760696359165,0.002,3724.4,3724.0,0.2199]
["bitfinex","ETHUSD",1760696359372,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1760696360499,0.002,3724.4,3724.3,2.81866833]
["bitfinex","ETHUSD",1760696361081,0.002,3724.4,3724.3,3.45226833]
["bitfinex","ETHUSD",1760696361416,0.002,3724.4,3724.3,4.50138642]
["bitfinex","ETHUSD",1760696361616,0.002,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1760696361916,0.002,3724.4,3724.0,0.1336]
["bitfinex","ETHUSD",1760696362117,0.002,3724.4,3724.3,3.31866833]
["bitfinex","ETHUSD",1760696362332,0.002,3724.4,3724.3,0.1336]
["bitfinex","ETHUSD",1760696362486,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1760696362683,0.002,3724.4,3724.3,3.96297516]
["bitfinex","ETHUSD",1760696362993,0.002,3724.4,3724.3,3.98982584]
["bitfinex","ETHUSD",1760696363498,0.002,3724.8,3724.7,5.04637998]
["bitfinex","ETHUSD",1760696363804,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1760696364183,0.002,3724.8,3724.4,2.68494384]
["bitfinex","ETHUSD",1760696364388,0.43,3724.7,3723.5,0.2199]
["bitfinex","ETHUSD",1760696364605,0.43,3724.7,3723.7,2.68546365]
["bitfinex","ETHUSD",1760696364918,0.002,3724.8,3723.5,0.2199]
["bitfinex","ETHUSD",1760696365214,0.43,3724.7,3723.1,0.2199]
["bitfinex","ETHUSD",1760696365512,0.43,3724.7,3723.7,2.68549955]
["bitfinex","ETHUSD",1760696365680,0.43,3724.7,3723.2,2.68586162]
["bitfinex","ETHUSD",1760696365879,0.43,3724.7,3723.5,2.68559711]
["bitfinex","ETHUSD",1760696366079,0.43,3724.7,3723.6,2.68555821]
["bitfinex","ETHUSD",1760696366286,0.002,3724.8,3722.1,0.3758]
["bitfinex","ETHUSD",1760696366584,0.002,3724.8,3722.9,2.68601984]
["bitfinex","ETHUSD",1760696366585,0.2314,3723.7,3722.9,2.68601984]
["bitfinex","ETHUSD",1760696366779,0.2314,3723.7,3722.2,1.237]
["bitfinex","ETHUSD",1760696366987,0.2314,3723.7,3722.4,2.68643885]
["bitfinex","ETHUSD",1760696367181,0.2322,3724.0,3722.4,2.68643885]
["bitfinex","ETHUSD",1760696367422,0.2322,3723.8,3722.8,2.68614725]
["bitfinex","ETHUSD",1760696367583,0.43,3723.7,3722.8,2.68608175]
["bitfinex","ETHUSD",1760696367782,0.2322,3724.0,3722.4,2.68643885]
["bitfinex","ETHUSD",1760696367990,0.6356,3724.8,3722.3,0.16128]
["bitfinex","ETHUSD",1760696367991,0.2322,3724.5,3722.6,2.68629452]
["bitfinex","ETHUSD",1760696368191,0.2322,3724.5,3722.5,3.64603188]
["bitfinex","ETHUSD",1760696368192,0.002,3724.8,3724.0,2.6852728]
["bitfinex","ETHUSD",1760696368420,0.002,3724.8,3723.9,2.68533869]
["bitfinex","ETHUSD",1760696368622,0.002,3724.8,3724.0,2.6852612]
["bitfinex","ETHUSD",1760696368934,0.43,3724.7,3723.6,2.68554159]
["bitfinex","ETHUSD",1760696369139,0.43,3724.7,3723.2,0.2207]
["bitfinex","ETHUSD",1760696369442,0.002,3724.8,3724.6,2.68485206]
["bitfinex","ETHUSD",1760696369741,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1760696370289,0.002,3724.8,3723.8,2.944]
["bitfinex","ETHUSD",1760696370489,0.002,3724.8,3723.8,0.6336]
["bitfinex","ETHUSD",1760696370692,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1760696370941,0.002,3724.8,3723.3,0.3766]
["bitfinex","ETHUSD",1760696371235,0.002,3724.8,3724.5,2.68489476]
["bitfinex","ETHUSD",1760696371408,0.002,3724.8,3723.7,0.026855]
["bitfinex","ETHUSD",1760696371596,0.002,3724.8,3723.8,0.2388455]
["bitfinex","ETHUSD",1760696371824,0.002,3724.8,3723.3,0.3766]
["bitfinex","ETHUSD",1760696372252,0.002,3724.8,3724.0,2.68528437]
["bitfinex","ETHUSD",1760696372468,0.002,3724.8,3723.7,0.1336]
["bitfinex","ETHUSD",1760696372671,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1760696372854,0.002,3724.8,3724.4,2.68498159]
["bitfinex","ETHUSD",1760696373023,0.002,3724.8,3724.4,2.68498968]
["bitfinex","ETHUSD",1760696373229,0.002,3724.8,3724.1,2.81874064]
["bitfinex","ETHUSD",1760696373424,0.002,3724.8,3724.1,0.1336]
["bitfinex","ETHUSD",1760696373743,0.002,3724.8,3723.8,2.81901184]
["bitfinex","ETHUSD",1760696373949,0.002,3724.8,3723.8,0.1336]
["bitfinex","ETHUSD",1760696374145,0.43,3724.7,3723.0,2.81959719]
["bitfinex","ETHUSD",1760696374442,0.43,3724.7,3723.0,0.1336]
["bitfinex","ETHUSD",1760696374443,0.43,3724.6,3723.0,0.1336]
["bitfinex","ETHUSD",1760696374853,4.84285496,3724.6,3723.1,2.68592608]
["bitfinex","ETHUSD",1760696375025,0.43,3724.5,3723.0,2.81960579]
["bitfinex","ETHUSD",1760696375227,0.43,3724.4,3723.0,0.1336]
["bitfinex","ETHUSD",1760696375426,0.43,3724.4,3723.1,0.2207]
["bitfinex","ETHUSD",1760696375724,0.002,3724.8,3723.8,2.68538984]
["bitfinex","ETHUSD",1760696375949,0.43,3724.7,3723.3,2.68578948]
["bitfinex","ETHUSD",1760696376154,2.158,3724.7,3723.1,0.2207]
["bitfinex","ETHUSD",1760696376341,2.68497362,3724.5,3723.0,2.68598839]
["bitfinex","ETHUSD",1760696376540,3.11501723,3724.4,3722.9,2.68606164]
["bitfinex","ETHUSD",1760696376862,0.43,3724.4,3722.4,0.3766]
["bitfinex","ETHUSD",1760696377363,1.77481872,3724.1,3722.3,0.16128]
["bitfinex","ETHUSD",1760696377656,0.43,3724.0,3722.3,0.16128]
["bitfinex","ETHUSD",1760696377861,2.918841,3723.8,3720.6,0.80775118]
["bitfinex","ETHUSD",1760696378047,2.918841,3723.8,3720.0,0.5973]
["bitfinex","ETHUSD",1760696378048,0.6336,3723.2,3721.4,0.1559]
["bitfinex","ETHUSD",1760696378248,0.2322,3723.9,3721.5,0.3766]
["bitfinex","ETHUSD",1760696378426,0.2322,3723.9,3721.7,2.68694413]
["bitfinex","ETHUSD",1760696378427,0.43,3723.5,3721.7,2.68694413]
["bitfinex","ETHUSD",1760696378627,0.04683219,3723.2,3721.8,0.33322312]
["bitfinex","ETHUSD",1760696378857,0.04683219,3723.2,3721.8,0.30635441]
["bitfinex","ETHUSD",1760696379161,0.04683219,3723.2,3721.5,0.3766]
["bitfinex","ETHUSD",1760696379162,0.43,3723.1,3721.7,2.68687912]
["bitfinex","ETHUSD",1760696379338,0.43,3723.1,3721.5,2.68708773]
["bitfinex","ETHUSD",1760696379339,0.43,3723.1,3721.5,2.68708853]
["bitfinex","ETHUSD",1760696379530,0.6336,3723.0,3721.4,0.1559]
["bitfinex","ETHUSD",1760696379725,0.43,3723.1,3721.5,2.68701684]
["bitfinex","ETHUSD",1760696379726,3.11594818,3723.1,3721.5,2.68701684]
["bitfinex","ETHUSD",1760696379938,1.728,3722.7,3721.4,0.1559]
["bitfinex","ETHUSD",1760696380132,1.728,3722.7,3720.7,1.728]
["bitfinex","ETHUSD",1760696380133,1.728,3722.5,3721.1,0.1559]
["bitfinex","ETHUSD",1760696380354,0.04683631,3722.8,3721.2,2.1046]
["bitfinex","ETHUSD",1760696380552,0.04683631,3722.8,3722.3,2.68651002]
["bitfinex","ETHUSD",1760696380760,0.04683631,3722.8,3722.2,2.68656657]
["bitfinex","ETHUSD",1760696380942,0.43,3723.3,3721.2,0.3766]
["bitfinex","ETHUSD",1760696381275,0.04683196,3723.1,3721.3,0.65235061]
["bitfinex","ETHUSD",1760696381449,0.04683196,3723.1,3721.5,2.68708853]
["bitfinex","ETHUSD",1760696381647,0.04683196,3723.1,3721.6,2.71388504]
["bitfinex","ETHUSD",1760696381841,0.04683196,3723.1,3722.1,2.68659662]
["bitfinex","ETHUSD",1760696382168,0.04683196,3723.1,3721.5,0.6336]
["bitfinex","ETHUSD",1760696382374,0.2322,3723.9,3721.7,0.6336]
["bitfinex","ETHUSD",1760696382543,0.2322,3723.9,3721.9,3.32038096]
["bitfinex","ETHUSD",1760696382766,0.27902628,3723.9,3722.1,0.6336]
["bitfinex","ETHUSD",1760696382958,0.04682628,3723.9,3723.1,2.68587319]
["bitfinex","ETHUSD",1760696383147,0.2322,3723.8,3722.2,0.3766]
["bitfinex","ETHUSD",1760696383354,0.04682628,3723.9,3723.2,2.68584863]
["bitfinex","ETHUSD",1760696383557,0.04682628,3723.9,3722.4,0.6336]
["bitfinex","ETHUSD",1760696383756,0.04682628,3723.9,3723.2,2.68579704]
["bitfinex","ETHUSD",1760696383976,0.04682628,3723.9,3723.1,0.2207]
["bitfinex","ETHUSD",1760696384160,0.2322,3723.8,3722.5,0.2207]
["bitfinex","ETHUSD",1760696384497,0.6336,3723.7,3721.8,0.60588885]
["bitfinex","ETHUSD",1760696384768,1.728,3723.3,3721.8,2.6868114]
["bitfinex","ETHUSD",1760696384989,0.43,3723.2,3721.8,2.6868114]
["bitfinex","ETHUSD",1760696385191,0.43,3723.2,3721.1,2.84322307]
["bitfinex","ETHUSD",1760696385192,0.43,3723.2,3721.9,2.6867428]
["bitfinex","ETHUSD",1760696385350,0.43,3723.2,3721.2,0.3766]
["bitfinex","ETHUSD",1760696385351,0.43,3723.2,3721.5,2.68705893]
["bitfinex","ETHUSD",1760696385688,0.43,3723.2,3721.6,0.44160589]
["bitfinex","ETHUSD",1760696385973,0.43,3723.2,3721.8,2.68681023]
["bitfinex","ETHUSD",1760696386174,1.728,3723.1,3721.5,0.1336]
["bitfinex","ETHUSD",1760696386372,0.43,3723.2,3721.5,0.1336]
["bitfinex","ETHUSD",1760696386581,1.728,3723.0,3721.5,0.1336]
["bitfinex","ETHUSD",1760696386755,0.43,3722.9,3721.5,0.1336]
["bitfinex","ETHUSD",1760696386962,0.43,3722.9,3721.5,2.82063672]
["bitfinex","ETHUSD",1760696387158,0.43,3722.9,3721.5,2.82068085]
["bitfinex","ETHUSD",1760696387362,2.158,3723.5,3722.0,2.68666579]
["bitfinex","ETHUSD",1760696387566,0.04683385,3723.0,3722.0,2.68666579]
["bitfinex","ETHUSD",1760696387871,0.43,3723.5,3722.1,2.68660398]
["bitfinex","ETHUSD",1760696388067,0.43,3723.5,3722.2,0.4022604]
["bitfinex","ETHUSD",1760696388272,0.04683008,3723.4,3722.5,2.68636236]
["bitfinex","ETHUSD",1760696388475,0.04683008,3723.4,3722.2,0.1336]
["bitfinex","ETHUSD",1760696388637,0.04683008,3723.4,3722.4,2.68642168]
["bitfinex","ETHUSD",1760696388833,0.04683008,3723.4,3722.3,2.68649079]
["bitfinex","ETHUSD",1760696389945,0.04683008,3723.4,3722.4,2.68642876]
["bitfinex","ETHUSD",1760696390271,0.04683008,3723.4,3722.4,3.23702832]
["bitfinex","ETHUSD",1760696390502,0.04603008,3723.4,3722.4,0.55065994]
["bitfinex","ETHUSD",1760696390766,0.04603008,3723.4,3722.7,2.68620476]
["bitfinex","ETHUSD",1760696390956,0.6642,3724.4,3722.5,0.3766]
["bitfinex","ETHUSD",1760696390957,0.2322,3723.9,3722.5,0.3766]
["bitfinex","ETHUSD",1760696391162,0.43,3723.8,3722.5,0.1336]
["bitfinex","ETHUSD",1760696391337,1.728,3723.4,3722.0,2.68671373]
["bitfinex","ETHUSD",1760696391541,1.728,3723.6,3722.1,0.02686655]
["bitfinex","ETHUSD",1760696391744,1.728,3723.3,3721.8,0.02686871]
["bitfinex","ETHUSD",1760696391949,0.4404,3723.5,3721.8,0.02686871]
["bitfinex","ETHUSD",1760696392184,2.6857362,3723.4,3721.7,0.1336]
["bitfinex","ETHUSD",1760696392486,0.4404,3723.5,3721.7,2.82052716]
["bitfinex","ETHUSD",1760696392487,2.68586162,3723.2,3721.7,2.82052716]
["bitfinex","ETHUSD",1760696392644,0.04682926,3723.0,3721.9,2.68674733]
["bitfinex","ETHUSD",1760696392847,0.04682926,3723.0,3722.6,2.68628172]
["bitfinex","ETHUSD",1760696393063,0.6726,3723.9,3722.5,2.81993893]
["bitfinex","ETHUSD",1760696393243,0.04682613,3723.7,3722.8,2.68614198]
["bitfinex","ETHUSD",1760696393446,0.04682613,3723.7,3722.5,0.1336]
["bitfinex","ETHUSD",1760696393679,0.04682613,3723.7,3721.7,0.6336]
["bitfinex","ETHUSD",1760696393680,0.04682613,3723.7,3722.4,2.68642938]
["bitfinex","ETHUSD",1760696393894,0.4404,3723.6,3722.3,0.1336]
["bitfinex","ETHUSD",1760696394459,1.728,3723.5,3722.3,0.1336]
["bitfinex","ETHUSD",1760696394660,0.4404,3723.6,3722.3,0.1336]
["bitfinex","ETHUSD",1760696394872,0.4404,3723.6,3722.3,2.82006049]
["bitfinex","ETHUSD",1760696395073,1.728,3723.5,3722.3,0.1336]
["bitfinex","ETHUSD",1760696395287,0.4404,3723.6,3722.3,0.41562479]
["bitfinex","ETHUSD",1760696395483,0.4404,3723.6,3721.8,0.40346871]
["bitfinex","ETHUSD",1760696395682,2.68575999,3723.4,3721.8,0.40346871]
["bitfinex","ETHUSD",1760696395880,1.728,3723.3,3721.9,2.68678689]
["bitfinex","ETHUSD",1760696396371,2.68575999,3723.4,3721.4,0.001]
["bitfinex","ETHUSD",1760696396372,1.728,3723.1,3721.4,0.001]
["bitfinex","ETHUSD",1760696396678,0.4404,3723.2,3721.7,2.71380391]
["bitfinex","ETHUSD",1760696396862,0.4404,3723.1,3721.4,0.001]
["bitfinex","ETHUSD",1760696397062,2.6860059,3723.0,3721.5,2.68706141]
["bitfinex","ETHUSD",1760696397380,2.6860059,3723.0,3721.4,0.001]
["bitfinex","ETHUSD",1760696397381,0.48723181,3722.9,3721.4,0.001]
["bitfinex","ETHUSD",1760696397690,0.04683181,3722.9,3721.4,0.02779533]
["bitfinex","ETHUSD",1760696398021,0.04683181,3722.9,3721.8,2.68686904]
["bitfinex","ETHUSD",1760696398508,0.04683181,3722.9,3721.8,2.68686295]
["bitfinex","ETHUSD",1760696398978,0.04683181,3722.9,3721.6,2.68700715]
["bitfinex","ETHUSD",1760696399172,0.04683181,3722.9,3721.7,2.68689562]
["bitfinex","ETHUSD",1760696399387,0.04683181,3722.9,3721.7,3.2243859]
["bitfinex","ETHUSD",1760696399687,0.04683181,3722.9,3721.7,0.53749028]
["bitfinex","ETHUSD",1760696400203,0.48723181,3722.9,3721.4,2.6881569]
["bitfinex","ETHUSD",1760696400363,1.728,3722.8,3721.4,2.68814125]
["bitfinex","ETHUSD",1760696400565,2.68634544,3722.6,3721.4,0.001]
["bitfinex","ETHUSD",1760696400776,0.6336,3722.6,3721.4,0.001]
["bitfinex","ETHUSD",1760696400972,0.04683804,3722.4,3721.4,0.001]
["bitfinex","ETHUSD",1760696402224,0.04683804,3722.4,3721.8,0.001]
["bitfinex","ETHUSD",1760696402425,0.4537,3723.2,3721.8,0.001]
["bitfinex","ETHUSD",1760696402595,0.4537,3723.2,3721.8,2.68786663]
["bitfinex","ETHUSD",1760696402795,0.4537,3723.2,3722.0,2.68667321]
["bitfinex","ETHUSD",1760696402994,0.4537,3723.2,3722.0,2.95544053]
["bitfinex","ETHUSD",1760696403215,2.68606817,3723.0,3722.0,0.26876732]
["bitfinex","ETHUSD",1760696403417,0.04683332,3723.3,3721.8,0.001]
["bitfinex","ETHUSD",1760696403418,0.4537,3722.9,3721.8,0.001]
["bitfinex","ETHUSD",1760696403594,0.4537,3722.9,3721.8,2.68786196]
["bitfinex","ETHUSD",1760696403921,0.04683253,3723.3,3721.8,0.3776]
["bitfinex","ETHUSD",1760696404242,3.13961527,3723.2,3721.9,0.30645942]
["bitfinex","ETHUSD",1760696404445,7.166822,3723.1,3721.8,0.001]
["bitfinex","ETHUSD",1760696404596,0.6336,3723.1,3721.8,0.001]
["bitfinex","ETHUSD",1760696404930,2.68628801,3722.7,3721.8,0.001]
["bitfinex","ETHUSD",1760696405121,0.2296,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1760696405337,0.2296,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1760696405338,0.6336,3721.8,3721.4,0.001]
["bitfinex","ETHUSD",1760696405518,1.728,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1760696405698,0.4537,3721.7,3721.4,0.001]
["bitfinex","ETHUSD",1760696405895,0.4537,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1760696406099,0.4537,3721.6,3721.4,0.001]
["bitfinex","ETHUSD",1760696406345,0.2296,3721.9,3721.4,0.001]
["bitfinex","ETHUSD",1760696406346,0.4537,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1760696406699,3.14078853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1760696406932,3.32097738,3721.1,3721.0,0.001]
["bitfinex","ETHUSD",1760696407115,2.68766629,3720.7,3719.3,0.1344]
["bitfinex","ETHUSD",1760696407437,1.9576,3720.8,3719.3,2.68866033]
["bitfinex","ETHUSD",1760696407635,1.9576,3720.8,3719.2,0.1119]
["bitfinex","ETHUSD",1760696407636,0.50055994,3720.7,3719.5,2.68852219]
["bitfinex","ETHUSD",1760696407808,0.50055994,3720.7,3720.1,0.1119]
["bitfinex","ETHUSD",1760696407809,0.04685994,3720.7,3720.1,0.1119]
["bitfinex","ETHUSD",1760696408333,0.04685994,3720.7,3719.2,0.1119]
["bitfinex","ETHUSD",1760696408334,3.18822623,3720.7,3719.2,0.1119]
["bitfinex","ETHUSD",1760696408550,5.54982623,3720.7,3719.2,0.1119]
["bitfinex","ETHUSD",1760696408841,5.54982623,3720.7,3718.1,3.07110503]
["bitfinex","ETHUSD",1760696408842,6.527316,3720.5,3718.1,3.07110503]
["bitfinex","ETHUSD",1760696409029,2.3616,3720.4,3718.1,3.0710935]
["bitfinex","ETHUSD",1760696409365,0.6336,3720.1,3718.1,0.3816]
["bitfinex","ETHUSD",1760696409511,0.04687093,3720.0,3718.4,0.3806]
["bitfinex","ETHUSD",1760696409836,0.04687093,3720.0,3718.6,0.3806]
["bitfinex","ETHUSD",1760696410012,0.04687093,3720.0,3718.7,1.728]
["bitfinex","ETHUSD",1760696410531,0.04687093,3720.0,3719.5,2.6884811]
["bitfinex","ETHUSD",1760696410710,0.04687093,3720.0,3719.0,2.68889486]
["bitfinex","ETHUSD",1760696410944,0.04687093,3720.0,3719.9,2.8011443]
["bitfinex","ETHUSD",1760696411145,0.04687093,3720.0,3719.1,0.37030949]
["bitfinex","ETHUSD",1760696411353,0.04687093,3720.0,3719.2,0.1129]
["bitfinex","ETHUSD",1760696411513,0.2296,3719.9,3719.1,0.1129]
["bitfinex","ETHUSD",1760696411913,0.4537,3720.2,3719.1,0.1129]
["bitfinex","ETHUSD",1760696412119,0.04686439,3720.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1760696412614,0.04686439,3720.3,3719.1,0.1129]
["bitfinex","ETHUSD",1760696413039,0.4537,3720.2,3719.1,0.1129]
["bitfinex","ETHUSD",1760696413226,0.4537,3720.2,3718.5,0.001]
["bitfinex","ETHUSD",1760696413544,2.68829785,3719.9,3718.5,0.001]
["bitfinex","ETHUSD",1760696413733,0.6336,3720.1,3718.5,0.001]
["bitfinex","ETHUSD",1760696413940,0.27647035,3719.8,3718.6,2.6891841]
["bitfinex","ETHUSD",1760696414244,0.2288,3719.8,3718.6,0.57601114]
["bitfinex","ETHUSD",1760696414558,0.2288,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696414928,0.2288,3719.8,3718.6,2.6891291]
["bitfinex","ETHUSD",1760696415231,0.2288,3719.8,3718.6,2.68918393]
["bitfinex","ETHUSD",1760696415449,0.2296,3719.9,3718.8,2.68901359]
["bitfinex","ETHUSD",1760696415752,0.2296,3719.9,3718.5,0.001]
["bitfinex","ETHUSD",1760696415753,0.2296,3719.9,3718.6,2.6891841]
["bitfinex","ETHUSD",1760696415947,0.2296,3719.9,3718.5,0.001]
["bitfinex","ETHUSD",1760696416110,0.4537,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696416316,1.728,3719.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696416618,2.68847463,3719.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696416856,0.2296,3719.9,3718.8,2.68898523]
["bitfinex","ETHUSD",1760696417158,0.2296,3719.9,3718.8,0.57605693]
["bitfinex","ETHUSD",1760696417363,0.04686934,3719.6,3718.6,2.6891841]
["bitfinex","ETHUSD",1760696417656,0.2296,3719.9,3718.5,0.3824]
["bitfinex","ETHUSD",1760696418054,0.2296,3719.9,3719.1,2.68880663]
["bitfinex","ETHUSD",1760696418252,0.2296,3719.9,3719.1,0.1137]
["bitfinex","ETHUSD",1760696418455,0.04686687,3720.1,3719.1,0.1137]
["bitfinex","ETHUSD",1760696418951,0.04686687,3720.1,3719.4,2.68854144]
["bitfinex","ETHUSD",1760696419159,0.2296,3720.7,3717.9,1.728]
["bitfinex","ETHUSD",1760696419322,0.2296,3720.7,3719.1,0.1137]
["bitfinex","ETHUSD",1760696419323,0.04686519,3720.0,3719.1,0.1137]
["bitfinex","ETHUSD",1760696419528,0.2296,3719.9,3719.1,0.1137]
["bitfinex","ETHUSD",1760696419729,0.04686519,3720.0,3719.1,0.1137]
["bitfinex","ETHUSD",1760696419730,0.04686519,3720.0,3719.1,2.80252125]
["bitfinex","ETHUSD",1760696419948,0.04686519,3720.0,3719.1,0.1137]
["bitfinex","ETHUSD",1760696420152,0.04686519,3720.0,3719.1,2.80251759]
["bitfinex","ETHUSD",1760696420353,0.04686519,3720.0,3718.8,3.07043724]
["bitfinex","ETHUSD",1760696420354,0.2296,3719.9,3718.7,2.68910353]
["bitfinex","ETHUSD",1760696420580,0.2296,3719.9,3718.7,2.68910317]
["bitfinex","ETHUSD",1760696420760,0.2296,3719.9,3718.7,2.68907741]
["bitfinex","ETHUSD",1760696421057,0.2296,3719.9,3719.0,2.68883547]
["bitfinex","ETHUSD",1760696421262,0.2296,3719.9,3719.1,0.1137]
["bitfinex","ETHUSD",1760696421447,1.9576,3719.9,3718.7,2.68910197]
["bitfinex","ETHUSD",1760696421655,0.2296,3719.9,3718.5,0.3824]
["bitfinex","ETHUSD",1760696421961,0.04686519,3720.0,3718.5,0.3824]
["bitfinex","ETHUSD",1760696421962,0.04686519,3720.0,3719.2,2.68868569]
["bitfinex","ETHUSD",1760696422151,0.2356,3719.9,3719.2,2.68868569]
["bitfinex","ETHUSD",1760696422326,0.2356,3719.9,3718.5,0.001]
["bitfinex","ETHUSD",1760696422327,0.6684,3719.9,3718.5,0.001]
["bitfinex","ETHUSD",1760696422529,18.03615347,3719.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696422851,0.6684,3719.9,3718.5,0.001]
["bitfinex","ETHUSD",1760696423038,0.0468722,3719.7,3718.5,0.001]
["bitfinex","ETHUSD",1760696423245,1.7748722,3719.7,3718.5,0.001]
["bitfinex","ETHUSD",1760696423556,0.4328,3719.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696424455,0.4328,3719.6,3718.5,2.69025118]
["bitfinex","ETHUSD",1760696424644,0.4328,3719.6,3718.6,2.68917803]
["bitfinex","ETHUSD",1760696424846,0.2356,3719.9,3718.9,2.68896716]
["bitfinex","ETHUSD",1760696425082,0.2356,3719.9,3718.8,2.68897008]
["bitfinex","ETHUSD",1760696425238,0.2356,3719.9,3718.6,0.3814]
["bitfinex","ETHUSD",1760696425645,0.2356,3719.9,3719.1,2.68876311]
["bitfinex","ETHUSD",1760696425845,0.2356,3719.9,3719.2,0.1137]
["bitfinex","ETHUSD",1760696426161,0.2356,3719.9,3718.5,0.001]
["bitfinex","ETHUSD",1760696426551,0.2356,3719.9,3718.8,2.68902307]
["bitfinex","ETHUSD",1760696426759,0.4328,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696426994,2.1608,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696427150,0.47967115,3719.8,3718.5,2.69023681]
["bitfinex","ETHUSD",1760696427346,0.47967115,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696427548,2.68847494,3719.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696427748,1.728,3719.4,3718.5,0.001]
["bitfinex","ETHUSD",1760696427972,1.77487115,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696428284,0.47967115,3719.8,3718.5,2.69023714]
["bitfinex","ETHUSD",1760696428478,0.47967115,3719.8,3718.6,2.68916352]
["bitfinex","ETHUSD",1760696428679,0.47967115,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696428976,0.47967115,3719.8,3718.5,2.69024039]
["bitfinex","ETHUSD",1760696429196,0.47967115,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696429477,0.04687115,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696429677,0.4328,3719.7,3718.5,0.001]
["bitfinex","ETHUSD",1760696430184,2.68855916,3719.5,3718.5,0.001]
["bitfinex","ETHUSD",1760696430483,2.1608,3719.7,3718.5,0.001]
["bitfinex","ETHUSD",1760696430655,0.04687115,3719.8,3719.0,2.68888872]
["bitfinex","ETHUSD",1760696430860,0.04687115,3719.8,3719.1,0.1137]
["bitfinex","ETHUSD",1760696431081,0.04687115,3719.8,3718.5,0.001]
["bitfinex","ETHUSD",1760696431272,0.04687115,3719.8,3718.9,2.68890158]
["bitfinex","ETHUSD",1760696431585,0.04687115,3719.8,3718.9,2.6889653]
["bitfinex","ETHUSD",1760696431771,0.04687115,3719.8,3719.1,2.68880959]
["bitfinex","ETHUSD",1760696431984,0.04687115,3719.8,3719.0,2.68887143]
["bitfinex","ETHUSD",1760696432181,0.4328,3720.9,3719.2,2.68875026]
["bitfinex","ETHUSD",1760696432405,0.4328,3721.4,3719.4,0.6336]
["bitfinex","ETHUSD",1760696432704,0.4328,3721.4,3719.2,2.68874144]
["bitfinex","ETHUSD",1760696432705,0.0468562,3721.5,3720.0,0.6336]
["bitfinex","ETHUSD",1760696432995,0.0468562,3721.5,3719.9,2.6882443]
["bitfinex","ETHUSD",1760696432996,0.0468562,3721.5,3721.0,0.1119]
["bitfinex","ETHUSD",1760696433169,0.002,3722.0,3721.4,2.68716074]
["bitfinex","ETHUSD",1760696433367,0.002,3722.0,3721.3,2.68723295]
["bitfinex","ETHUSD",1760696433561,0.002,3722.0,3721.0,0.1119]
["bitfinex","ETHUSD",1760696433800,0.2356,3721.9,3721.1,2.68737586]
["bitfinex","ETHUSD",1760696434004,0.2356,3721.9,3720.1,0.3814]
["bitfinex","ETHUSD",1760696434297,0.4328,3721.7,3720.7,2.68759648]
["bitfinex","ETHUSD",1760696434677,0.2356,3721.9,3720.8,0.02684734]
["bitfinex","ETHUSD",1760696434995,0.2356,3721.9,3720.4,0.6336]
["bitfinex","ETHUSD",1760696435199,0.002,3722.0,3721.3,2.68720929]
["bitfinex","ETHUSD",1760696435379,0.002,3722.0,3721.2,2.6872888]
["bitfinex","ETHUSD",1760696435572,0.6684,3721.8,3720.0,2.84404175]
["bitfinex","ETHUSD",1760696435906,0.2356,3721.8,3720.2,2.68802752]
["bitfinex","ETHUSD",1760696436195,0.2356,3721.8,3720.3,2.1268109]
["bitfinex","ETHUSD",1760696436497,0.6684,3721.8,3720.2,3.32162752]
["bitfinex","ETHUSD",1760696436721,0.04684951,3721.9,3721.5,0.1119]
["bitfinex","ETHUSD",1760696436893,0.002,3722.0,3721.5,2.79898853]
["bitfinex","ETHUSD",1760696437199,0.002,3722.0,3721.5,3.72900701]
["bitfinex","ETHUSD",1760696437373,0.002,3722.0,3721.5,0.66051848]
["bitfinex","ETHUSD",1760696437575,0.002,3722.0,3721.2,0.1119]
["bitfinex","ETHUSD",1760696437777,0.432,3721.5,3720.0,0.1559]
["bitfinex","ETHUSD",1760696437992,2.16,3721.5,3720.0,0.1559]
["bitfinex","ETHUSD",1760696438177,4.8470923,3721.5,3719.9,2.68819542]
["bitfinex","ETHUSD",1760696438383,0.04685659,3721.1,3720.2,2.68801637]
["bitfinex","ETHUSD",1760696438580,0.04685659,3721.1,3720.1,0.1567]
["bitfinex","ETHUSD",1760696438986,0.002,3721.6,3720.7,0.6336]
["bitfinex","ETHUSD",1760696439204,0.002,3721.6,3720.1,0.1567]
["bitfinex","ETHUSD",1760696439505,0.2356,3720.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696439697,0.2356,3720.6,3719.1,0.2481]
["bitfinex","ETHUSD",1760696439892,0.04685399,3721.2,3720.5,2.84445178]
["bitfinex","ETHUSD",1760696440098,0.04685399,3721.2,3720.5,0.1567]
["bitfinex","ETHUSD",1760696440278,0.2356,3720.6,3719.7,0.1344]
["bitfinex","ETHUSD",1760696440481,0.2356,3720.6,3719.4,0.1344]
["bitfinex","ETHUSD",1760696440786,0.4328,3720.5,3719.4,2.68859252]
["bitfinex","ETHUSD",1760696440997,0.4328,3720.5,3719.1,0.1137]
["bitfinex","ETHUSD",1760696441199,0.4328,3720.5,3719.0,2.68882487]
["bitfinex","ETHUSD",1760696441376,0.47966203,3720.4,3719.1,0.1137]
["bitfinex","ETHUSD",1760696441575,0.47966203,3720.4,3719.0,2.68888432]
["bitfinex","ETHUSD",1760696441776,0.47966203,3720.4,3719.1,0.1137]
["bitfinex","ETHUSD",1760696441981,0.04686203,3720.4,3719.1,0.1137]
["bitfinex","ETHUSD",1760696442192,0.04686203,3720.4,3719.2,0.1344]
["bitfinex","ETHUSD",1760696442395,0.47966203,3720.4,3718.3,0.3822]
["bitfinex","ETHUSD",1760696442598,0.47966203,3720.4,3719.2,2.68869427]
["bitfinex","ETHUSD",1760696442900,0.47966203,3720.4,3718.5,2.69020636]
["bitfinex","ETHUSD",1760696442901,0.47966203,3720.4,3719.1,0.1137]
["bitfinex","ETHUSD",1760696443204,0.47966203,3720.4,3719.4,2.6885432]
["bitfinex","ETHUSD",1760696443404,0.4328,3720.3,3719.1,0.1137]
["bitfinex","ETHUSD",1760696443904,0.4328,3720.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1760696444507,0.4328,3720.3,3719.1,0.1137]
["bitfinex","ETHUSD",1760696444811,0.4328,3720.3,3719.3,2.68861675]
["bitfinex","ETHUSD",1760696445107,0.4328,3720.3,3719.1,0.1137]
["bitfinex","ETHUSD",1760696445411,0.2356,3720.6,3719.6,2.68840543]
["bitfinex","ETHUSD",1760696445906,0.2356,3720.6,3719.1,0.1137]
["bitfinex","ETHUSD",1760696445907,0.4328,3720.5,3719.1,2.80250167]
["bitfinex","ETHUSD",1760696446207,0.4328,3720.5,3719.2,2.68868961]
["bitfinex","ETHUSD",1760696446406,0.4328,3720.5,3719.1,0.1137]
["bitfinex","ETHUSD",1760696446704,0.4328,3720.5,3719.3,2.68867797]
["bitfinex","ETHUSD",1760696446916,0.4328,3720.5,3719.6,2.68840652]
["bitfinex","ETHUSD",1760696447290,0.4328,3720.5,3719.7,2.68833683]
["bitfinex","ETHUSD",1760696447490,0.2356,3719.8,3719.1,0.1137]
["bitfinex","ETHUSD",1760696447822,0.2356,3719.8,3719.3,2.68867622]
["bitfinex","ETHUSD",1760696448027,0.2356,3719.8,3719.2,2.68868917]
["bitfinex","ETHUSD",1760696448199,0.2356,3719.8,3719.1,2.68881521]
["bitfinex","ETHUSD",1760696448526,0.2356,3719.8,3718.5,0.1354]
["bitfinex","ETHUSD",1760696448700,0.2356,3719.8,3718.5,0.4560954]
["bitfinex","ETHUSD",1760696449020,0.2356,3719.9,3718.6,0.3822]
["bitfinex","ETHUSD",1760696449224,0.2356,3719.9,3719.1,2.68875434]
["bitfinex","ETHUSD",1760696449431,0.2356,3719.9,3719.1,2.68881179]
["bitfinex","ETHUSD",1760696449722,0.2356,3719.9,3719.1,2.68877051]
["bitfinex","ETHUSD",1760696449926,0.2356,3719.9,3719.2,2.68873637]
["bitfinex","ETHUSD",1760696450222,0.2356,3719.9,3719.3,2.68867421]
["bitfinex","ETHUSD",1760696450422,0.2356,3719.9,3718.9,2.68891138]
["bitfinex","ETHUSD",1760696450596,0.4328,3719.8,3718.8,2.68902771]
["bitfinex","ETHUSD",1760696450801,0.2356,3719.9,3719.1,2.68881478]
["bitfinex","ETHUSD",1760696451314,0.2356,3719.9,3718.9,2.68892091]
["bitfinex","ETHUSD",1760696451514,0.2356,3719.9,3718.9,2.68891102]
["bitfinex","ETHUSD",1760696451698,0.2356,3719.9,3718.9,2.68890111]
["bitfinex","ETHUSD",1760696452029,0.2356,3719.9,3718.5,0.1354]
["bitfinex","ETHUSD",1760696452325,0.2356,3719.9,3719.0,2.68882483]
["bitfinex","ETHUSD",1760696452527,0.2356,3719.9,3718.9,2.68894983]
["bitfinex","ETHUSD",1760696452833,0.2356,3719.9,3719.1,2.68880919]
["bitfinex","ETHUSD",1760696453120,0.2356,3719.9,3719.0,2.68887044]
["bitfinex","ETHUSD",1760696453628,0.28246685,3719.9,3719.1,0.1137]
["bitfinex","ETHUSD",1760696453922,0.04686685,3719.9,3719.1,0.1137]
["bitfinex","ETHUSD",1760696454127,0.04686685,3719.9,3719.2,2.68872898]
["bitfinex","ETHUSD",1760696454462,0.221,3719.8,3718.5,0.1354]
["bitfinex","ETHUSD",1760696454661,0.221,3719.8,3718.8,2.68900483]
["bitfinex","ETHUSD",1760696454864,0.221,3719.8,3718.7,2.6890906]
["bitfinex","ETHUSD",1760696455052,0.221,3719.8,3719.0,2.68889235]
["bitfinex","ETHUSD",1760696455225,0.221,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1760696455559,0.4544,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1760696456561,0.6336,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1760696456786,0.6336,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1760696456933,0.6336,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1760696457135,3.7767296,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1760696457358,0.4544,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1760696458648,0.04687601,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1760696459359,0.04687601,3719.3,3719.1,0.1147]
["bitfinex","ETHUSD",1760696459564,0.04687601,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1760696459976,0.04687601,3719.3,3719.1,0.1147]
["bitfinex","ETHUSD",1760696460996,0.2356,3720.6,3719.2,0.3822]
["bitfinex","ETHUSD",1760696461285,0.04686578,3720.4,3719.5,2.68848756]
["bitfinex","ETHUSD",1760696461499,0.04686578,3720.4,3719.6,0.3822]
["bitfinex","ETHUSD",1760696461652,0.04686578,3720.4,3720.3,0.1567]
["bitfinex","ETHUSD",1760696461653,0.04606578,3720.4,3720.3,0.1567]
["bitfinex","ETHUSD",1760696462085,0.2356,3721.0,3720.3,0.1567]
["bitfinex","ETHUSD",1760696462387,0.04685849,3721.0,3720.3,0.1567]
["bitfinex","ETHUSD",1760696462608,0.04685849,3721.0,3720.3,0.44117858]
["bitfinex","ETHUSD",1760696462757,0.002,3721.5,3720.7,2.6876131]
["bitfinex","ETHUSD",1760696462949,0.2266,3720.8,3719.2,0.3822]
["bitfinex","ETHUSD",1760696463256,2.1907,3720.7,3719.1,0.1147]
["bitfinex","ETHUSD",1760696463456,1.728,3719.8,3719.1,0.001]
["bitfinex","ETHUSD",1760696463653,0.2266,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1760696463956,0.2266,3719.2,3718.5,0.001]
["bitfinex","ETHUSD",1760696463957,2.68895096,3719.0,3718.5,0.001]
["bitfinex","ETHUSD",1760696464265,2.6891841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696464488,5.0507841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696464685,5.5134841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696464850,2.8243,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1760696465064,3.3230734,3718.2,3718.1,0.001]
["bitfinex","ETHUSD",1760696465379,2.3616,3716.7,3715.0,2.80368476]
["bitfinex","ETHUSD",1760696465554,0.6893,3716.6,3715.0,0.1119]
["bitfinex","ETHUSD",1760696465758,0.6893,3716.6,3715.3,2.69155407]
["bitfinex","ETHUSD",1760696465990,0.2266,3715.4,3714.2,1.728]
["bitfinex","ETHUSD",1760696466166,17.05667784,3715.7,3714.5,0.1577]
["bitfinex","ETHUSD",1760696466167,0.2266,3715.3,3714.5,0.1577]
["bitfinex","ETHUSD",1760696466365,0.2266,3715.3,3714.1,0.1577]
["bitfinex","ETHUSD",1760696466710,0.2266,3715.8,3714.2,0.00947313]
["bitfinex","ETHUSD",1760696466861,0.04691832,3716.3,3715.3,2.69152219]
["bitfinex","ETHUSD",1760696467061,0.04691832,3716.3,3714.3,2.69229733]
["bitfinex","ETHUSD",1760696467062,0.2266,3716.6,3716.3,2.6908411]
["bitfinex","ETHUSD",1760696467263,0.04691772,3716.3,3716.2,0.1147]
["bitfinex","ETHUSD",1760696467570,0.2266,3719.2,3716.3,2.69084842]
["bitfinex","ETHUSD",1760696467789,0.04690333,3718.3,3716.3,0.6336]
["bitfinex","ETHUSD",1760696468000,0.04690333,3718.3,3717.4,2.6899859]
["bitfinex","ETHUSD",1760696468311,0.04690333,3718.3,3718.2,0.1577]
["bitfinex","ETHUSD",1760696468475,0.2266,3719.5,3718.2,0.1577]
["bitfinex","ETHUSD",1760696468682,0.04688384,3719.0,3718.2,0.1577]
["bitfinex","ETHUSD",1760696469189,0.2266,3720.4,3719.3,2.68864549]
["bitfinex","ETHUSD",1760696469361,0.2266,3720.4,3718.4,2.68932874]
["bitfinex","ETHUSD",1760696469362,0.04687695,3720.0,3719.5,2.68846999]
["bitfinex","ETHUSD",1760696469565,0.04687695,3720.0,3718.9,0.3842]
["bitfinex","ETHUSD",1760696469765,0.04687695,3720.0,3719.0,0.6336]
["bitfinex","ETHUSD",1760696470004,0.04687695,3720.0,3719.1,0.3842]
["bitfinex","ETHUSD",1760696470176,0.04687695,3720.0,3716.4,2.834]
["bitfinex","ETHUSD",1760696470177,1.728,3719.6,3717.6,0.3842]
["bitfinex","ETHUSD",1760696470373,0.6336,3719.4,3717.9,2.6896256]
["bitfinex","ETHUSD",1760696470591,0.6336,3719.4,3717.4,1.728]
["bitfinex","ETHUSD",1760696470777,0.04688349,3719.1,3717.5,0.59542]
["bitfinex","ETHUSD",1760696470974,0.04688349,3719.1,3717.1,1.728]
["bitfinex","ETHUSD",1760696470975,0.04688349,3719.1,3717.6,0.3842]
["bitfinex","ETHUSD",1760696471368,0.6336,3719.0,3717.1,0.3842]
["bitfinex","ETHUSD",1760696471566,0.6336,3718.8,3717.0,0.1119]
["bitfinex","ETHUSD",1760696471778,0.6336,3718.6,3716.5,0.3842]
["bitfinex","ETHUSD",1760696471983,2.68946582,3718.3,3716.5,2.69069522]
["bitfinex","ETHUSD",1760696472180,2.68946582,3718.3,3716.2,2.80559395]
["bitfinex","ETHUSD",1760696472181,0.68049744,3718.1,3716.2,0.1147]
["bitfinex","ETHUSD",1760696472385,0.6336,3717.8,3716.2,0.1147]
["bitfinex","ETHUSD",1760696472603,2.3616,3717.9,3715.0,0.1577]
["bitfinex","ETHUSD",1760696472896,0.6336,3717.0,3715.0,0.1577]
["bitfinex","ETHUSD",1760696473117,0.6336,3716.8,3715.0,0.1577]
["bitfinex","ETHUSD",1760696473279,0.6336,3716.6,3714.0,0.3842]
["bitfinex","ETHUSD",1760696473481,0.4627,3716.5,3714.0,0.3842]
["bitfinex","ETHUSD",1760696473697,0.4627,3716.5,3715.3,2.69151232]
["bitfinex","ETHUSD",1760696473885,0.4627,3716.5,3715.0,2.6917549]
["bitfinex","ETHUSD",1760696474081,0.4627,3716.5,3714.3,1.728]
["bitfinex","ETHUSD",1760696474278,0.4627,3716.5,3714.5,0.3842]
["bitfinex","ETHUSD",1760696474473,0.4627,3717.1,3714.7,2.69200742]
["bitfinex","ETHUSD",1760696474687,1.0963,3717.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1760696474899,1.0963,3717.0,3714.8,0.3842]
["bitfinex","ETHUSD",1760696475097,0.4627,3716.9,3714.9,2.69186249]
["bitfinex","ETHUSD",1760696475298,0.6336,3717.4,3715.0,0.71870819]
["bitfinex","ETHUSD",1760696475500,0.6336,3717.4,3715.2,2.69164513]
["bitfinex","ETHUSD",1760696475702,0.4627,3717.5,3716.2,2.69085079]
["bitfinex","ETHUSD",1760696475905,0.4627,3718.2,3716.3,0.1147]
["bitfinex","ETHUSD",1760696476101,0.4627,3717.7,3716.3,2.80548266]
["bitfinex","ETHUSD",1760696476377,0.4627,3717.7,3715.9,0.5186]
["bitfinex","ETHUSD",1760696476378,0.6336,3717.6,3715.9,0.5186]
["bitfinex","ETHUSD",1760696476578,0.6336,3717.6,3715.9,2.69112644]
["bitfinex","ETHUSD",1760696476781,0.50960307,3717.7,3716.4,2.69070593]
["bitfinex","ETHUSD",1760696476979,0.50960307,3717.7,3716.3,0.1147]
["bitfinex","ETHUSD",1760696477305,0.50960307,3717.7,3716.4,2.69075543]
["bitfinex","ETHUSD",1760696477607,0.50960307,3717.7,3716.3,0.1147]
["bitfinex","ETHUSD",1760696477807,1.728,3717.5,3715.6,0.1344]
["bitfinex","ETHUSD",1760696478125,2.3616,3717.2,3715.1,0.5419]
["bitfinex","ETHUSD",1760696478303,0.6336,3717.0,3715.1,0.1577]
["bitfinex","ETHUSD",1760696478478,0.4627,3716.9,3715.1,0.1577]
["bitfinex","ETHUSD",1760696479007,0.04690977,3717.1,3715.1,0.5419]
["bitfinex","ETHUSD",1760696479208,0.04690977,3717.1,3715.9,2.69112852]
["bitfinex","ETHUSD",1760696479375,0.04690977,3717.1,3715.5,0.1344]
["bitfinex","ETHUSD",1760696479575,1.0963,3717.0,3715.1,0.2921]
["bitfinex","ETHUSD",1760696479780,2.1907,3717.0,3715.1,0.1577]
["bitfinex","ETHUSD",1760696480008,0.6336,3716.9,3715.1,0.1577]
["bitfinex","ETHUSD",1760696480175,0.04691097,3716.6,3715.1,2.84940107]
["bitfinex","ETHUSD",1760696480380,0.04691097,3716.6,3715.1,0.1577]
["bitfinex","ETHUSD",1760696480594,0.4627,3716.5,3715.2,2.69164389]
["bitfinex","ETHUSD",1760696480811,0.04691097,3716.6,3715.0,0.001]
["bitfinex","ETHUSD",1760696480812,0.4627,3716.4,3715.0,0.001]
["bitfinex","ETHUSD",1760696481133,2.1907,3716.4,3715.0,0.001]
["bitfinex","ETHUSD",1760696481331,0.2266,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1760696481697,0.6336,3715.6,3715.0,0.001]
["bitfinex","ETHUSD",1760696481998,0.2266,3716.0,3715.0,0.001]
["bitfinex","ETHUSD",1760696482196,0.4602,3715.5,3713.8,0.1344]
["bitfinex","ETHUSD",1760696482427,0.8492,3714.7,3711.8,0.3852]
["bitfinex","ETHUSD",1760696482734,0.8492,3714.7,3710.1,0.12921401]
["bitfinex","ETHUSD",1760696482735,30.6336,3714.2,3710.1,0.12921401]
["bitfinex","ETHUSD",1760696482900,0.2156,3712.0,3710.9,0.02077885]
["bitfinex","ETHUSD",1760696483098,0.2156,3713.0,3709.8,0.1157]
["bitfinex","ETHUSD",1760696483099,0.2156,3712.4,3710.7,0.3862]
["bitfinex","ETHUSD",1760696483303,0.2156,3712.4,3711.2,2.69453754]
["bitfinex","ETHUSD",1760696483502,0.6336,3712.9,3711.3,2.96392209]
["bitfinex","ETHUSD",1760696483724,0.2156,3713.0,3711.4,0.02694401]
["bitfinex","ETHUSD",1760696483725,0.4602,3712.8,3711.4,0.02694401]
["bitfinex","ETHUSD",1760696484029,0.4602,3712.8,3711.4,0.1119]
["bitfinex","ETHUSD",1760696484195,0.6336,3713.3,3711.5,0.3862]
["bitfinex","ETHUSD",1760696484398,0.6336,3713.6,3711.5,0.3862]
["bitfinex","ETHUSD",1760696484399,0.6758,3714.0,3712.4,2.69362265]
["bitfinex","ETHUSD",1760696484633,0.6758,3714.0,3711.4,0.1119]
["bitfinex","ETHUSD",1760696484634,0.4602,3713.9,3712.5,0.26936227]
["bitfinex","ETHUSD",1760696484806,1.728,3713.7,3711.4,0.4981]
["bitfinex","ETHUSD",1760696485005,1.728,3713.3,3710.1,3.6922]
["bitfinex","ETHUSD",1760696485337,1.728,3712.6,3710.2,0.3862]
["bitfinex","ETHUSD",1760696485537,0.4602,3712.7,3710.2,0.3862]
["bitfinex","ETHUSD",1760696485746,1.728,3712.3,3710.0,1.0]
["bitfinex","ETHUSD",1760696485949,1.728,3711.9,3710.0,1.0]
["bitfinex","ETHUSD",1760696486152,0.6758,3711.8,3710.0,1.0]
["bitfinex","ETHUSD",1760696486317,0.72278103,3711.8,3710.0,1.0]
["bitfinex","ETHUSD",1760696486644,0.4602,3711.7,3710.0,1.0]
["bitfinex","ETHUSD",1760696486813,0.4602,3711.7,3710.1,0.1157]
["bitfinex","ETHUSD",1760696487012,0.04698103,3711.8,3710.2,0.3862]
["bitfinex","ETHUSD",1760696487346,0.04698103,3711.8,3710.4,2.69512721]
["bitfinex","ETHUSD",1760696487650,0.04698103,3711.8,3710.1,0.5019]
["bitfinex","ETHUSD",1760696487944,0.6336,3711.7,3710.1,0.1157]
["bitfinex","ETHUSD",1760696488151,1.0938,3711.7,3710.6,2.69495073]
["bitfinex","ETHUSD",1760696488350,1.0938,3711.7,3710.1,0.1157]
["bitfinex","ETHUSD",1760696488351,0.04698106,3711.4,3710.1,0.1157]
["bitfinex","ETHUSD",1760696488649,0.04698106,3711.4,3710.2,0.1157]
["bitfinex","ETHUSD",1760696489349,0.04698106,3711.4,3710.2,2.81092869]
["bitfinex","ETHUSD",1760696489524,0.04698106,3711.4,3710.3,2.69519984]
["bitfinex","ETHUSD",1760696489724,0.04698106,3711.4,3710.8,2.69483358]
["bitfinex","ETHUSD",1760696489916,0.04698106,3711.4,3711.1,2.69457856]
["bitfinex","ETHUSD",1760696490118,0.04698106,3711.4,3710.2,0.5019]
["bitfinex","ETHUSD",1760696490518,0.04698106,3711.4,3710.0,1.0]
["bitfinex","ETHUSD",1760696490861,0.50718106,3711.4,3710.0,1.0]
["bitfinex","ETHUSD",1760696491028,0.4602,3711.3,3710.0,1.0]
["bitfinex","ETHUSD",1760696491358,0.4602,3711.2,3710.0,1.0]
["bitfinex","ETHUSD",1760696492013,0.04698802,3711.0,3710.1,0.1157]
["bitfinex","ETHUSD",1760696492356,5.613499,3710.9,3710.0,1.0]
["bitfinex","ETHUSD",1760696492556,22.24955,3709.6,3707.3,0.1587]
["bitfinex","ETHUSD",1760696492738,1.728,3710.4,3707.4,0.41317308]
["bitfinex","ETHUSD",1760696493074,1.728,3710.4,3707.4,0.3862]
["bitfinex","ETHUSD",1760696493075,0.6336,3709.9,3707.4,0.3862]
["bitfinex","ETHUSD",1760696493385,0.2156,3707.5,3706.0,0.5019]
["bitfinex","ETHUSD",1760696493521,0.2156,3707.5,3706.6,0.0032]
["bitfinex","ETHUSD",1760696493855,0.2156,3707.5,3706.0,0.1157]
["bitfinex","ETHUSD",1760696493856,0.4602,3708.0,3706.8,2.69770157]
["bitfinex","ETHUSD",1760696494075,0.2156,3708.4,3706.3,0.3862]
["bitfinex","ETHUSD",1760696494242,0.4602,3708.3,3706.3,0.0024]
["bitfinex","ETHUSD",1760696494438,0.2156,3709.0,3706.4,0.41318035]
["bitfinex","ETHUSD",1760696494624,0.4602,3709.7,3708.0,2.69686812]
["bitfinex","ETHUSD",1760696494978,0.2156,3710.1,3708.2,2.69672617]
["bitfinex","ETHUSD",1760696495170,0.2156,3710.1,3708.1,0.4981]
["bitfinex","ETHUSD",1760696495171,0.2156,3710.5,3709.7,0.001]
["bitfinex","ETHUSD",1760696495348,0.2156,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1760696495522,0.2156,3710.5,3709.7,0.001]
["bitfinex","ETHUSD",1760696495858,0.2156,3709.9,3709.7,0.001]
["bitfinex","ETHUSD",1760696496026,0.2156,3709.9,3709.3,0.001]
["bitfinex","ETHUSD",1760696496027,3.32945377,3709.4,3709.3,0.001]
["bitfinex","ETHUSD",1760696496227,3.32945377,3709.4,3705.7,0.3882]
["bitfinex","ETHUSD",1760696496228,5.427758,3708.6,3705.7,0.3882]
["bitfinex","ETHUSD",1760696496427,1.29,3709.4,3705.0,0.1119]
["bitfinex","ETHUSD",1760696496428,1.728,3708.3,3706.1,0.3882]
["bitfinex","ETHUSD",1760696496722,0.04702097,3708.1,3705.0,0.1119]
["bitfinex","ETHUSD",1760696496930,0.04702097,3708.1,3706.2,0.0016]
["bitfinex","ETHUSD",1760696496931,1.0938,3708.0,3706.2,0.0016]
["bitfinex","ETHUSD",1760696497141,1.0938,3708.0,3704.7,2.69926714]
["bitfinex","ETHUSD",1760696497142,0.2156,3706.3,3703.6,0.13277371]
["bitfinex","ETHUSD",1760696497337,16.32221919,3703.7,3703.6,0.13277371]
["bitfinex","ETHUSD",1760696497539,16.32221919,3703.7,3701.0,0.00427806]
["bitfinex","ETHUSD",1760696497540,0.6336,3703.5,3701.0,0.00427806]
["bitfinex","ETHUSD",1760696497740,0.6336,3703.5,3698.0,0.1607]
["bitfinex","ETHUSD",1760696497741,0.6336,3703.5,3696.8,0.4432]
["bitfinex","ETHUSD",1760696497742,30.5,3702.0,3696.8,0.4432]
["bitfinex","ETHUSD",1760696497959,6.621369,3701.5,3697.6,0.14650147]
["bitfinex","ETHUSD",1760696498277,2.72898625,3701.9,3697.6,0.14650147]
["bitfinex","ETHUSD",1760696498278,1.98618625,3701.4,3697.8,8.140313]
["bitfinex","ETHUSD",1760696498469,1.98618625,3701.4,3696.2,2.81392692]
["bitfinex","ETHUSD",1760696498470,0.6336,3701.0,3697.1,2.704806]
["bitfinex","ETHUSD",1760696498679,0.6336,3701.0,3696.2,0.00849905]
["bitfinex","ETHUSD",1760696498680,16.10661919,3699.6,3696.2,0.00849905]
["bitfinex","ETHUSD",1760696498825,0.6336,3699.9,3696.5,14.64635173]
["bitfinex","ETHUSD",1760696499030,0.2156,3700.0,3696.3,0.1788]
["bitfinex","ETHUSD",1760696499031,0.6758,3700.0,3696.4,2.872922]
["bitfinex","ETHUSD",1760696499368,0.4602,3699.9,3696.7,6.04549688]
["bitfinex","ETHUSD",1760696499625,0.04710151,3699.5,3696.9,6.28888]
["bitfinex","ETHUSD",1760696499770,0.4602,3701.4,3699.4,0.1788]
["bitfinex","ETHUSD",1760696499971,0.04709342,3701.2,3699.4,0.1788]
["bitfinex","ETHUSD",1760696500220,0.6336,3701.1,3699.4,0.1788]
["bitfinex","ETHUSD",1760696500423,0.2156,3702.6,3699.4,0.1788]
["bitfinex","ETHUSD",1760696500711,3.92866,3702.5,3699.5,0.1999]
["bitfinex","ETHUSD",1760696500922,2.700458,3702.5,3699.5,0.1999]
["bitfinex","ETHUSD",1760696501096,4.600223,3702.5,3699.6,0.02702994]
["bitfinex","ETHUSD",1760696501303,30.0,3701.9,3698.6,0.1999]
["bitfinex","ETHUSD",1760696501501,30.0,3701.9,3695.8,0.021613]
["bitfinex","ETHUSD",1760696501502,1.728,3701.6,3698.0,0.1999]
["bitfinex","ETHUSD",1760696501701,0.05,3699.6,3697.4,0.1999]
["bitfinex","ETHUSD",1760696501889,0.2156,3701.8,3697.5,0.0270453]
["bitfinex","ETHUSD",1760696501890,0.2156,3699.5,3697.5,0.0270453]
["bitfinex","ETHUSD",1760696502085,0.2156,3700.3,3697.6,0.02704456]
["bitfinex","ETHUSD",1760696502337,0.4602,3701.7,3699.1,0.1344]
["bitfinex","ETHUSD",1760696502627,1.728,3700.9,3697.4,0.3998]
["bitfinex","ETHUSD",1760696502801,0.2156,3700.8,3698.1,0.1999]
["bitfinex","ETHUSD",1760696503188,0.4602,3700.7,3699.2,2.70327517]
["bitfinex","ETHUSD",1760696503413,0.2656,3701.8,3699.3,0.02703214]
["bitfinex","ETHUSD",1760696503414,0.4602,3701.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1760696503612,0.4602,3701.6,3698.9,0.1999]
["bitfinex","ETHUSD",1760696503613,0.04711265,3700.7,3698.9,0.1999]
["bitfinex","ETHUSD",1760696503924,0.4602,3702.2,3699.2,0.6336]
["bitfinex","ETHUSD",1760696504126,2.8408559,3703.2,3699.2,0.6336]
["bitfinex","ETHUSD",1760696504127,0.14045748,3703.2,3699.6,0.6336]
["bitfinex","ETHUSD",1760696504332,0.4602,3703.4,3699.9,1.728]
["bitfinex","ETHUSD",1760696504508,0.6758,3703.4,3700.6,0.6336]
["bitfinex","ETHUSD",1760696504727,0.2156,3704.5,3701.5,0.6336]
["bitfinex","ETHUSD",1760696504926,0.2156,3704.8,3701.6,0.42681532]
["bitfinex","ETHUSD",1760696505147,0.4602,3704.7,3701.7,0.8335]
["bitfinex","ETHUSD",1760696505345,0.2156,3705.0,3702.4,0.6336]
["bitfinex","ETHUSD",1760696505616,0.4602,3704.9,3701.9,2.3616]
["bitfinex","ETHUSD",1760696505815,0.4602,3704.9,3702.0,0.1999]
["bitfinex","ETHUSD",1760696506130,0.2156,3706.0,3702.2,3.33465881]
["bitfinex","ETHUSD",1760696506131,0.2156,3704.8,3702.2,3.33465881]
["bitfinex","ETHUSD",1760696506345,0.2156,3704.8,3702.0,0.22691242]
["bitfinex","ETHUSD",1760696506346,0.4602,3704.7,3702.6,2.70080137]
["bitfinex","ETHUSD",1760696506660,4.248365,3704.6,3702.0,0.1999]
["bitfinex","ETHUSD",1760696506821,0.4602,3704.6,3702.0,0.1999]
["bitfinex","ETHUSD",1760696507016,0.4602,3705.4,3703.2,0.6336]
["bitfinex","ETHUSD",1760696507213,0.04707604,3705.7,3703.3,0.1999]
["bitfinex","ETHUSD",1760696507456,0.4602,3705.6,3703.3,0.1999]
["bitfinex","ETHUSD",1760696507667,0.04707604,3705.7,3703.4,0.6336]
["bitfinex","ETHUSD",1760696507864,0.4602,3706.7,3703.5,1.8199]
["bitfinex","ETHUSD",1760696508064,0.2156,3705.9,3703.6,0.00905854]
["bitfinex","ETHUSD",1760696508244,0.04705618,3705.2,3703.5,0.1999]
["bitfinex","ETHUSD",1760696508452,0.2156,3705.9,3700.8,2.70207694]
["bitfinex","ETHUSD",1760696508453,0.4602,3705.1,3700.8,2.70207694]
["bitfinex","ETHUSD",1760696508654,0.4602,3705.1,3701.7,0.1999]
["bitfinex","ETHUSD",1760696508967,0.04706766,3704.8,3702.5,2.70087778]
["bitfinex","ETHUSD",1760696509271,0.4602,3705.6,3703.7,2.69997538]
["bitfinex","ETHUSD",1760696509472,0.4602,3705.6,3703.0,0.1999]
["bitfinex","ETHUSD",1760696509681,0.04706379,3704.6,3702.2,0.1999]
["bitfinex","ETHUSD",1760696509966,0.04706379,3704.6,3701.0,0.1999]
["bitfinex","ETHUSD",1760696509967,6.56490242,3704.4,3701.0,0.1999]
["bitfinex","ETHUSD",1760696510177,6.56490242,3704.4,3698.1,4.25078]
["bitfinex","ETHUSD",1760696510178,0.6336,3704.0,3700.7,0.1999]
["bitfinex","ETHUSD",1760696510457,2.308205,3703.8,3701.1,0.1999]
["bitfinex","ETHUSD",1760696510658,0.6336,3703.5,3701.1,0.3998]
["bitfinex","ETHUSD",1760696510860,0.6336,3703.5,3701.4,2.70160946]
["bitfinex","ETHUSD",1760696510861,0.4602,3703.4,3701.4,2.70160946]
["bitfinex","ETHUSD",1760696511059,0.4602,3703.4,3701.1,0.1999]
["bitfinex","ETHUSD",1760696511566,0.2156,3703.9,3701.3,3.57489]
["bitfinex","ETHUSD",1760696511567,0.04708762,3703.2,3701.3,3.57489]
["bitfinex","ETHUSD",1760696511767,0.4564,3704.8,3702.6,2.70080085]
["bitfinex","ETHUSD",1760696511938,0.4564,3704.8,3702.2,0.1999]
["bitfinex","ETHUSD",1760696512137,0.04707483,3704.0,3702.2,0.1999]
["bitfinex","ETHUSD",1760696512339,0.50347483,3704.0,3701.9,2.70131554]
["bitfinex","ETHUSD",1760696512540,0.04707483,3704.0,3702.0,0.1999]
["bitfinex","ETHUSD",1760696512737,0.04707483,3704.0,3702.5,0.1344]
["bitfinex","ETHUSD",1760696512937,0.04707483,3704.0,3702.6,2.70080483]
["bitfinex","ETHUSD",1760696513134,0.04707483,3704.0,3702.3,0.1999]
["bitfinex","ETHUSD",1760696513328,0.04707483,3704.0,3703.4,2.70017164]
["bitfinex","ETHUSD",1760696513559,0.04707483,3704.0,3703.3,2.70027996]
["bitfinex","ETHUSD",1760696513760,0.2234,3705.0,3703.5,2.7001485]
["bitfinex","ETHUSD",1760696514068,0.2234,3705.0,3703.2,0.1344]
["bitfinex","ETHUSD",1760696514237,0.04706754,3705.3,3703.3,2.70029433]
["bitfinex","ETHUSD",1760696514441,0.04706754,3705.3,3703.2,0.3343]
["bitfinex","ETHUSD",1760696514442,0.04706754,3705.3,3703.4,2.70022141]
["bitfinex","ETHUSD",1760696514643,0.04706754,3705.3,3704.1,2.69967515]
["bitfinex","ETHUSD",1760696514858,0.04706754,3705.3,3703.5,0.1999]
["bitfinex","ETHUSD",1760696515061,0.04706754,3705.3,3704.2,0.1344]
["bitfinex","ETHUSD",1760696515226,0.4564,3706.1,3704.2,0.3343]
["bitfinex","ETHUSD",1760696515581,0.2234,3707.0,3704.3,0.02699565]
["bitfinex","ETHUSD",1760696515582,0.04705405,3706.0,3704.3,0.02699565]
["bitfinex","ETHUSD",1760696515786,0.4564,3706.8,3705.2,0.1344]
["bitfinex","ETHUSD",1760696515934,0.04704756,3706.4,3704.5,2.69941962]
["bitfinex","ETHUSD",1760696516132,0.04704756,3706.4,3704.7,0.1344]
["bitfinex","ETHUSD",1760696516363,0.04704756,3706.4,3704.8,0.6336]
["bitfinex","ETHUSD",1760696516682,0.4564,3706.8,3705.6,2.69855724]
["bitfinex","ETHUSD",1760696516860,0.4564,3706.8,3704.6,0.1999]
["bitfinex","ETHUSD",1760696516861,0.4564,3706.8,3705.3,2.69878568]
["bitfinex","ETHUSD",1760696517033,0.04704333,3706.7,3705.2,0.1999]
["bitfinex","ETHUSD",1760696517231,0.2234,3707.3,3704.7,0.6336]
["bitfinex","ETHUSD",1760696517478,0.4564,3707.2,3704.6,0.8335]
["bitfinex","ETHUSD",1760696517775,1.728,3706.6,3704.4,0.1999]
["bitfinex","ETHUSD",1760696517974,0.6798,3706.5,3704.4,0.1999]
["bitfinex","ETHUSD",1760696518274,0.6798,3706.5,3704.8,2.69919855]
["bitfinex","ETHUSD",1760696518457,0.6798,3706.5,3704.4,0.1999]
["bitfinex","ETHUSD",1760696518458,3.37778054,3706.5,3704.4,0.1999]
["bitfinex","ETHUSD",1760696518781,0.6798,3706.5,3704.4,0.1999]
["bitfinex","ETHUSD",1760696518930,0.04704803,3706.1,3704.5,0.6336]
["bitfinex","ETHUSD",1760696519276,0.04704803,3706.1,3704.4,0.1999]
["bitfinex","ETHUSD",1760696519777,0.2234,3706.9,3704.6,0.6336]
["bitfinex","ETHUSD",1760696519975,0.2234,3707.3,3704.8,0.6336]
["bitfinex","ETHUSD",1760696520163,0.0470429,3706.7,3704.9,0.1999]
["bitfinex","ETHUSD",1760696520334,0.0470429,3706.7,3705.8,2.69846423]
["bitfinex","ETHUSD",1760696520537,0.0470429,3706.7,3704.8,0.026992]
["bitfinex","ETHUSD",1760696520732,0.5034429,3706.7,3704.4,0.3998]
["bitfinex","ETHUSD",1760696520990,1.728,3706.5,3704.4,0.1999]
["bitfinex","ETHUSD",1760696521165,0.4564,3706.4,3704.0,0.1999]
["bitfinex","ETHUSD",1760696521484,0.04705494,3706.2,3704.3,2.69955931]
["bitfinex","ETHUSD",1760696521629,0.04705494,3706.2,3704.7,2.69926004]
["bitfinex","ETHUSD",1760696521833,0.04705494,3706.2,3704.2,0.1999]
["bitfinex","ETHUSD",1760696522106,1.728,3705.9,3704.3,2.69955986]
["bitfinex","ETHUSD",1760696522261,0.2306,3705.8,3704.0,0.1999]
["bitfinex","ETHUSD",1760696522483,0.2306,3705.8,3704.0,0.3998]
["bitfinex","ETHUSD",1760696522637,0.04705507,3705.5,3704.0,0.3998]
["bitfinex","ETHUSD",1760696522838,0.04705507,3705.5,3704.5,2.69937034]
["bitfinex","ETHUSD",1760696523178,0.04705507,3705.5,3704.0,0.3998]
["bitfinex","ETHUSD",1760696523384,0.04705507,3705.5,3704.0,0.1999]
["bitfinex","ETHUSD",1760696523592,0.04705507,3705.5,3702.1,2.70112815]
["bitfinex","ETHUSD",1760696523593,1.728,3705.2,3703.5,0.1999]
["bitfinex","ETHUSD",1760696523891,0.4487,3705.1,3703.5,0.1999]
["bitfinex","ETHUSD",1760696524072,2.1767,3705.1,3703.5,0.1999]
["bitfinex","ETHUSD",1760696524395,2.1767,3705.1,3701.8,16.10661919]
["bitfinex","ETHUSD",1760696524396,0.04706798,3704.9,3702.4,0.1999]
["bitfinex","ETHUSD",1760696524541,2.271355,3704.7,3702.4,0.1999]
["bitfinex","ETHUSD",1760696524735,0.6793,3704.8,3703.0,2.70050083]
["bitfinex","ETHUSD",1760696524943,0.6793,3704.8,3702.8,2.70065718]
["bitfinex","ETHUSD",1760696525134,0.6793,3704.8,3702.5,0.1999]
["bitfinex","ETHUSD",1760696525135,2.4073,3704.8,3702.5,0.1999]
["bitfinex","ETHUSD",1760696525340,0.6793,3704.8,3702.5,0.1999]
["bitfinex","ETHUSD",1760696525643,1.728,3704.7,3702.5,0.1999]
["bitfinex","ETHUSD",1760696525864,2.74810129,3706.4,3702.5,0.1999]
["bitfinex","ETHUSD",1760696525865,0.04707011,3705.2,3702.6,0.02668152]
["bitfinex","ETHUSD",1760696526062,0.4487,3705.1,3702.7,0.1999]
["bitfinex","ETHUSD",1760696526606,10.047832,3704.6,3701.4,0.1999]
["bitfinex","ETHUSD",1760696526818,6.598899,3704.2,3701.5,0.3343]
["bitfinex","ETHUSD",1760696527018,10.020536,3704.0,3701.5,0.1999]
["bitfinex","ETHUSD",1760696527166,9.859293,3703.3,3700.9,0.1999]
["bitfinex","ETHUSD",1760696527363,1.728,3702.9,3701.0,0.00956948]
["bitfinex","ETHUSD",1760696527566,2.4073,3703.2,3701.1,2.70184571]
["bitfinex","ETHUSD",1760696527813,1.728,3702.9,3700.9,2.70197408]
["bitfinex","ETHUSD",1760696527962,1.728,3703.1,3700.6,2.70220776]
["bitfinex","ETHUSD",1760696528163,2.70100704,3702.4,3700.5,0.1999]
["bitfinex","ETHUSD",1760696528412,2.70100704,3702.4,3697.9,2.70423252]
["bitfinex","ETHUSD",1760696528413,1.728,3702.1,3699.7,0.1999]
["bitfinex","ETHUSD",1760696528717,0.4487,3702.3,3699.7,0.1999]
["bitfinex","ETHUSD",1760696528718,1.728,3701.6,3699.7,0.1999]
["bitfinex","ETHUSD",1760696528863,0.2306,3701.9,3699.8,0.1999]
["bitfinex","ETHUSD",1760696529059,0.4487,3701.8,3699.7,0.1999]
["bitfinex","ETHUSD",1760696529507,0.4487,3701.8,3698.9,0.1999]
["bitfinex","ETHUSD",1760696529801,0.00160001,3701.7,3699.3,0.1999]
["bitfinex","ETHUSD",1760696530000,0.04710496,3701.1,3699.3,0.1999]
["bitfinex","ETHUSD",1760696530309,0.04710496,3701.1,3697.6,16.10661919]
["bitfinex","ETHUSD",1760696530310,0.45030001,3701.0,3698.6,2.70366471]
["bitfinex","ETHUSD",1760696530616,0.45030001,3701.0,3697.6,16.10661919]
["bitfinex","ETHUSD",1760696530617,0.2306,3700.9,3698.8,0.1999]
["bitfinex","ETHUSD",1760696530912,0.45030001,3700.8,3697.2,16.10661919]
["bitfinex","ETHUSD",1760696531093,0.45030001,3700.8,3698.1,0.1999]
["bitfinex","ETHUSD",1760696531094,3.662182,3700.7,3698.1,0.1999]
["bitfinex","ETHUSD",1760696531424,3.662182,3700.7,3696.6,0.1999]
["bitfinex","ETHUSD",1760696531425,0.2306,3698.2,3696.6,0.1999]
["bitfinex","ETHUSD",1760696531697,0.2306,3698.2,3696.5,0.001]
["bitfinex","ETHUSD",1760696531698,0.45030001,3698.1,3696.5,0.001]
["bitfinex","ETHUSD",1760696532266,0.00160001,3698.1,3696.6,0.1999]
["bitfinex","ETHUSD",1760696532660,0.00160001,3698.1,3696.7,2.70511537]
["bitfinex","ETHUSD",1760696532868,0.00080001,3698.1,3696.6,0.1999]
["bitfinex","ETHUSD",1760696533093,0.00080001,3698.1,3697.4,2.70457257]
["bitfinex","ETHUSD",1760696533398,0.00080001,3698.1,3696.5,0.001]
["bitfinex","ETHUSD",1760696533399,0.4487,3698.0,3696.5,0.001]
["bitfinex","ETHUSD",1760696533604,2.7043266,3697.8,3696.5,0.001]
["bitfinex","ETHUSD",1760696533810,0.2306,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1760696534099,0.2284,3697.9,3696.5,0.001]
["bitfinex","ETHUSD",1760696534308,0.4487,3698.6,3696.5,0.2031]
["bitfinex","ETHUSD",1760696534466,0.04714619,3697.9,3696.5,0.001]
["bitfinex","ETHUSD",1760696535103,0.2306,3698.6,3696.5,0.001]
["bitfinex","ETHUSD",1760696535267,0.27774383,3698.6,3697.0,2.70488358]
["bitfinex","ETHUSD",1760696535471,0.27774383,3698.6,3696.5,0.001]
["bitfinex","ETHUSD",1760696536370,1.728,3698.3,3696.5,0.001]
["bitfinex","ETHUSD",1760696536575,0.4487,3698.5,3696.6,2.70518162]
["bitfinex","ETHUSD",1760696536576,0.04714923,3698.1,3696.6,2.70518162]
["bitfinex","ETHUSD",1760696536873,0.4487,3698.0,3696.5,0.001]
["bitfinex","ETHUSD",1760696537408,0.2306,3697.9,3696.5,0.001]
["bitfinex","ETHUSD",1760696538508,0.04714923,3698.1,3696.6,2.70518855]
["bitfinex","ETHUSD",1760696538677,0.04714923,3698.1,3696.9,2.7049679]
["bitfinex","ETHUSD",1760696538876,0.2306,3698.7,3696.5,0.6346]
["bitfinex","ETHUSD",1760696539192,0.04713538,3699.2,3696.7,3.863402]
["bitfinex","ETHUSD",1760696539392,0.2306,3699.4,3696.5,0.001]
["bitfinex","ETHUSD",1760696539393,0.2306,3699.4,3697.9,2.70416695]
["bitfinex","ETHUSD",1760696539597,0.4487,3700.1,3697.9,0.00816186]
["bitfinex","ETHUSD",1760696539820,0.04713262,3699.4,3698.0,2.91779245]
["bitfinex","ETHUSD",1760696540109,0.05,3701.9,3697.8,16.10661919]
["bitfinex","ETHUSD",1760696540110,0.4487,3701.9,3699.2,2.70324757]
["bitfinex","ETHUSD",1760696540311,0.04711321,3701.0,3700.8,2.70205288]
["bitfinex","ETHUSD",1760696540475,0.4487,3702.7,3700.9,0.2021]
["bitfinex","ETHUSD",1760696540681,0.2306,3704.1,3700.9,0.2021]
["bitfinex","ETHUSD",1760696540682,0.6793,3703.4,3700.9,0.2021]
["bitfinex","ETHUSD",1760696540892,0.04709073,3702.2,3701.1,2.70189851]
["bitfinex","ETHUSD",1760696541092,0.2306,3702.9,3701.1,0.02030055]
["bitfinex","ETHUSD",1760696541293,0.4487,3702.8,3701.2,0.0203]
["bitfinex","ETHUSD",1760696541523,0.4487,3702.8,3700.1,2.3616]
["bitfinex","ETHUSD",1760696541524,0.04708591,3703.3,3701.3,0.02017455]
["bitfinex","ETHUSD",1760696541695,0.04708591,3703.3,3700.8,2.3616]
["bitfinex","ETHUSD",1760696541696,0.04708591,3703.3,3701.4,0.2021]
["bitfinex","ETHUSD",1760696542016,0.2281,3703.8,3702.3,2.70101215]
["bitfinex","ETHUSD",1760696542220,0.2281,3703.8,3701.2,0.2021]
["bitfinex","ETHUSD",1760696542386,0.2281,3703.8,3700.5,16.10661919]
["bitfinex","ETHUSD",1760696542578,0.2281,3703.8,3700.2,2.70250187]
["bitfinex","ETHUSD",1760696542579,0.4724,3703.7,3700.7,2.70214923]
["bitfinex","ETHUSD",1760696542783,1.728,3703.4,3700.2,0.2021]
["bitfinex","ETHUSD",1760696542983,4.076069,3703.1,3699.3,0.2021]
["bitfinex","ETHUSD",1760696543186,1.728,3702.8,3699.5,2.70306798]
["bitfinex","ETHUSD",1760696543379,1.728,3702.8,3699.1,4.883]
["bitfinex","ETHUSD",1760696543380,0.7005,3702.7,3699.6,0.8357]
["bitfinex","ETHUSD",1760696543617,0.7005,3702.7,3700.1,3.33616029]
["bitfinex","ETHUSD",1760696543785,0.4724,3702.6,3699.9,2.70277575]
["bitfinex","ETHUSD",1760696543984,0.4724,3702.5,3697.4,16.03812628]
["bitfinex","ETHUSD",1760696544186,0.4724,3702.5,3699.2,2.70328719]
["bitfinex","ETHUSD",1760696544408,2.70117023,3702.1,3699.4,2.70314104]
["bitfinex","ETHUSD",1760696544595,0.4724,3702.0,3699.3,0.2021]
["bitfinex","ETHUSD",1760696544784,0.0471051,3701.5,3699.3,0.2021]
["bitfinex","ETHUSD",1760696544982,0.0471051,3701.5,3699.4,2.70314104]
["bitfinex","ETHUSD",1760696545240,0.2281,3701.9,3700.6,2.70226143]
["bitfinex","ETHUSD",1760696545418,0.2281,3702.7,3701.1,2.70189619]
["bitfinex","ETHUSD",1760696545632,0.2281,3702.7,3700.6,0.2021]
["bitfinex","ETHUSD",1760696545923,0.4724,3702.9,3700.8,2.70206649]
["bitfinex","ETHUSD",1760696546119,0.4724,3702.9,3701.9,2.70124818]
["bitfinex","ETHUSD",1760696546293,0.4724,3703.5,3702.2,2.70107893]
["bitfinex","ETHUSD",1760696546495,0.4724,3703.5,3701.1,0.2021]
["bitfinex","ETHUSD",1760696546696,0.4724,3703.5,3700.6,0.6336]
["bitfinex","ETHUSD",1760696546899,0.4724,3703.5,3700.9,2.70204544]
["bitfinex","ETHUSD",1760696547084,0.4724,3703.4,3702.2,2.70107706]
["bitfinex","ETHUSD",1760696547284,0.1344,3702.2,3701.4,2.70161621]
["bitfinex","ETHUSD",1760696547521,0.1344,3701.7,3700.7,0.2021]
["bitfinex","ETHUSD",1760696547821,0.1344,3701.7,3701.1,0.1344]
["bitfinex","ETHUSD",1760696548121,0.2281,3701.8,3700.7,2.70212386]
["bitfinex","ETHUSD",1760696548423,0.4724,3702.8,3700.4,0.2021]
["bitfinex","ETHUSD",1760696548727,0.2281,3703.8,3701.4,2.3616]
["bitfinex","ETHUSD",1760696548888,0.0470791,3703.6,3702.1,2.7011696]
["bitfinex","ETHUSD",1760696549087,0.0470791,3703.6,3702.8,2.70063094]
["bitfinex","ETHUSD",1760696549313,0.2281,3704.6,3702.4,2.70095073]
["bitfinex","ETHUSD",1760696549517,0.2281,3704.6,3702.3,0.6336]
["bitfinex","ETHUSD",1760696549687,0.2281,3704.6,3702.4,0.2021]
["bitfinex","ETHUSD",1760696549889,0.0470716,3704.8,3702.7,0.6336]
["bitfinex","ETHUSD",1760696550223,0.0470716,3704.8,3703.9,2.69983675]
["bitfinex","ETHUSD",1760696550520,0.0470716,3704.8,3702.2,2.90317736]
["bitfinex","ETHUSD",1760696550521,0.0470716,3704.8,3703.0,0.6336]
["bitfinex","ETHUSD",1760696550688,0.5194716,3704.8,3703.5,2.70014368]
["bitfinex","ETHUSD",1760696550887,0.5194716,3704.8,3703.0,2.70049135]
["bitfinex","ETHUSD",1760696551092,0.5194716,3704.8,3702.4,3.3521]
["bitfinex","ETHUSD",1760696551093,0.5194716,3704.8,3702.4,0.2021]
["bitfinex","ETHUSD",1760696551492,0.5194716,3704.8,3702.5,3.33447778]
["bitfinex","ETHUSD",1760696551702,0.4724,3704.8,3702.5,0.6336]
["bitfinex","ETHUSD",1760696552010,0.04706935,3704.5,3703.5,2.70013366]
["bitfinex","ETHUSD",1760696552312,0.2281,3705.1,3704.1,2.6996579]
["bitfinex","ETHUSD",1760696552520,0.04706511,3705.0,3703.1,2.70044017]
["bitfinex","ETHUSD",1760696552697,0.04706511,3705.0,3704.1,2.69965026]
["bitfinex","ETHUSD",1760696552900,0.04706511,3705.0,3703.9,2.69979162]
["bitfinex","ETHUSD",1760696553207,0.04706511,3705.0,3703.1,2.70044017]
["bitfinex","ETHUSD",1760696553208,0.04706511,3705.0,3704.5,2.69940874]
["bitfinex","ETHUSD",1760696553393,0.2281,3706.0,3705.1,2.69895156]
["bitfinex","ETHUSD",1760696553597,0.2281,3706.0,3704.4,2.69947862]
["bitfinex","ETHUSD",1760696553793,0.2281,3706.0,3703.7,0.6336]
["bitfinex","ETHUSD",1760696554124,0.2281,3706.0,3703.8,2.69992924]
["bitfinex","ETHUSD",1760696554289,0.4724,3705.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1760696554489,0.2281,3706.0,3703.8,0.2021]
["bitfinex","ETHUSD",1760696554811,0.2281,3706.2,3704.1,0.6336]
["bitfinex","ETHUSD",1760696554998,0.04705611,3706.5,3704.2,0.01248122]
["bitfinex","ETHUSD",1760696555198,0.04705611,3706.5,3705.3,2.6988368]
["bitfinex","ETHUSD",1760696555423,0.2281,3706.7,3705.3,2.6988368]
["bitfinex","ETHUSD",1760696556308,0.2281,3706.7,3705.3,2.9009368]
["bitfinex","ETHUSD",1760696556512,0.7005,3706.8,3705.3,2.6988368]
["bitfinex","ETHUSD",1760696556748,0.7005,3706.8,3704.8,2.69919751]
["bitfinex","ETHUSD",1760696556749,0.0012,3705.4,3704.8,3.137]
["bitfinex","ETHUSD",1760696557119,0.0012,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1760696557320,0.0012,3705.4,3704.4,0.2021]
["bitfinex","ETHUSD",1760696557558,0.0012,3705.4,3704.8,2.69913243]
["bitfinex","ETHUSD",1760696557759,0.0012,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1760696558119,0.0012,3705.4,3705.3,2.8332368]
["bitfinex","ETHUSD",1760696558318,0.0012,3705.4,3703.6,0.2021]
["bitfinex","ETHUSD",1760696558513,0.0012,3705.4,3704.0,0.2021]
["bitfinex","ETHUSD",1760696558825,0.0012,3705.4,3703.6,1.728]
["bitfinex","ETHUSD",1760696558826,0.0012,3705.4,3704.3,2.69955662]
["bitfinex","ETHUSD",1760696559017,0.4724,3705.3,3703.3,3.132]
["bitfinex","ETHUSD",1760696559210,0.4724,3705.3,3703.5,2.70010926]
["bitfinex","ETHUSD",1760696559446,0.4724,3705.2,3702.1,2.70112177]
["bitfinex","ETHUSD",1760696559748,0.4724,3705.2,3702.8,2.70065896]
["bitfinex","ETHUSD",1760696560049,0.4724,3705.2,3702.9,0.2021]
["bitfinex","ETHUSD",1760696560415,0.4724,3705.2,3702.5,2.70086148]
["bitfinex","ETHUSD",1760696560416,0.4724,3705.2,3703.2,2.70031002]
["bitfinex","ETHUSD",1760696560640,0.4724,3705.2,3703.0,3.13]
["bitfinex","ETHUSD",1760696560839,0.04706194,3705.3,3703.5,2.70007679]
["bitfinex","ETHUSD",1760696560840,2.74595148,3705.3,3703.5,2.70007679]
["bitfinex","ETHUSD",1760696561158,2.69905533,3705.0,3702.7,3.127]
["bitfinex","ETHUSD",1760696561317,3.44669329,3704.9,3703.1,2.70043642]
["bitfinex","ETHUSD",1760696561518,0.4724,3704.8,3703.1,2.70043642]
["bitfinex","ETHUSD",1760696561857,0.4724,3704.8,3703.5,2.70013867]
["bitfinex","ETHUSD",1760696562153,0.27516508,3704.9,3702.5,0.6336]
["bitfinex","ETHUSD",1760696562357,0.4724,3704.7,3702.2,0.4042]
["bitfinex","ETHUSD",1760696562719,0.04707119,3704.4,3703.6,2.70002572]
["bitfinex","ETHUSD",1760696563014,0.04707119,3704.4,3703.4,2.70020848]
["bitfinex","ETHUSD",1760696563015,0.2281,3703.7,3701.0,2.70196485]
["bitfinex","ETHUSD",1760696563215,0.2281,3704.2,3701.3,2.70175066]
["bitfinex","ETHUSD",1760696563456,0.2281,3704.2,3702.3,2.70102368]
["bitfinex","ETHUSD",1760696563648,0.2281,3704.2,3702.2,0.4042]
["bitfinex","ETHUSD",1760696563649,0.2281,3704.2,3703.2,2.70029811]
["bitfinex","ETHUSD",1760696563860,0.04707177,3704.6,3702.7,0.2021]
["bitfinex","ETHUSD",1760696564045,0.04707177,3704.6,3703.5,2.70012878]
["bitfinex","ETHUSD",1760696564254,0.04707177,3704.6,3702.7,0.2021]
["bitfinex","ETHUSD",1760696564427,0.04707177,3704.6,3702.7,2.90282545]
["bitfinex","ETHUSD",1760696564629,0.04707177,3704.6,3703.2,2.70036376]
["bitfinex","ETHUSD",1760696564853,0.04707177,3704.6,3702.7,0.2021]
["bitfinex","ETHUSD",1760696565260,0.04707177,3704.6,3703.6,2.700024]
["bitfinex","ETHUSD",1760696565487,0.04707177,3704.6,3702.8,2.7006249]
["bitfinex","ETHUSD",1760696565488,0.4724,3704.5,3702.8,2.7006249]
["bitfinex","ETHUSD",1760696565777,2.2004,3704.4,3702.2,0.2021]
["bitfinex","ETHUSD",1760696566081,0.4724,3704.4,3702.2,0.2021]
["bitfinex","ETHUSD",1760696566366,0.04707588,3703.9,3702.3,2.70102368]
["bitfinex","ETHUSD",1760696566664,0.04707588,3703.9,3702.2,0.2021]
["bitfinex","ETHUSD",1760696566665,0.4724,3703.8,3702.2,0.2021]
["bitfinex","ETHUSD",1760696567028,0.04707588,3703.9,3702.2,0.2021]
["bitfinex","ETHUSD",1760696567241,0.7005,3704.9,3702.3,0.2021]
["bitfinex","ETHUSD",1760696567545,0.04707216,3704.3,3702.4,3.12]
["bitfinex","ETHUSD",1760696567866,0.04707216,3704.3,3702.5,0.6336]
["bitfinex","ETHUSD",1760696568076,0.04707216,3704.3,3702.6,2.70080426]
["bitfinex","ETHUSD",1760696568371,0.1344,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1760696568530,0.1344,3703.8,3703.5,0.02700148]
["bitfinex","ETHUSD",1760696568734,0.1344,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1760696569141,0.1344,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1760696569347,0.1344,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1760696569528,0.1344,3703.8,3703.2,0.1344]
["bitfinex","ETHUSD",1760696569529,0.4724,3703.8,3702.2,0.2021]
["bitfinex","ETHUSD",1760696569728,0.51947415,3703.8,3702.2,0.2021]
["bitfinex","ETHUSD",1760696569965,0.51947415,3703.8,3701.8,0.2021]
["bitfinex","ETHUSD",1760696570164,1.728,3703.7,3702.1,2.7011695]
["bitfinex","ETHUSD",1760696570333,3.17247941,3703.6,3703.3,0.001]
["bitfinex","ETHUSD",1760696570531,1.728,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1760696570861,0.4724,3703.6,3702.9,0.001]
["bitfinex","ETHUSD",1760696571098,0.4724,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1760696571604,0.04709383,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1760696571605,0.4746,3703.1,3702.9,0.001]
["bitfinex","ETHUSD",1760696571756,0.04709383,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1760696571957,0.4746,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1760696572158,0.04709383,3703.3,3702.9,0.001]
["bitfinex","ETHUSD",1760696572577,0.4746,3703.2,3702.9,0.001]
["bitfinex","ETHUSD",1760696572990,0.4746,3703.1,3702.9,0.001]
["bitfinex","ETHUSD",1760696573192,0.4746,3703.1,3701.6,0.003]
["bitfinex","ETHUSD",1760696573390,0.4746,3703.0,3701.6,0.003]
["bitfinex","ETHUSD",1760696573763,0.2363,3702.9,3701.6,0.003]
["bitfinex","ETHUSD",1760696574065,0.28338973,3702.9,3701.6,0.003]
["bitfinex","ETHUSD",1760696574264,0.4746,3702.8,3701.6,0.003]
["bitfinex","ETHUSD",1760696576074,0.2363,3701.7,3701.6,0.003]
["bitfinex","ETHUSD",1760696576592,0.7109,3701.7,3701.6,0.003]
["bitfinex","ETHUSD",1760696576791,0.75800315,3701.7,3701.6,0.003]
["bitfinex","ETHUSD",1760696577416,3.45946464,3701.7,3701.6,0.003]
["bitfinex","ETHUSD",1760696577565,3.45946464,3701.7,3698.3,0.2041]
["bitfinex","ETHUSD",1760696577566,0.6336,3701.3,3698.3,0.2041]
["bitfinex","ETHUSD",1760696577766,1.728,3701.1,3698.3,0.2041]
["bitfinex","ETHUSD",1760696578100,0.6336,3701.3,3698.3,0.2041]
["bitfinex","ETHUSD",1760696578101,1.728,3700.5,3698.6,2.70366602]
["bitfinex","ETHUSD",1760696578397,0.7109,3700.4,3698.6,2.70368998]
["bitfinex","ETHUSD",1760696578635,2.70257256,3700.2,3698.0,2.70416269]
["bitfinex","ETHUSD",1760696578803,1.728,3699.4,3697.7,0.2071]
["bitfinex","ETHUSD",1760696578971,0.4746,3699.3,3697.3,0.2071]
["bitfinex","ETHUSD",1760696579170,0.4746,3699.3,3697.4,0.2071]
["bitfinex","ETHUSD",1760696579480,0.4746,3699.3,3697.8,2.70428685]
["bitfinex","ETHUSD",1760696579807,0.4746,3699.3,3697.8,2.70427173]
["bitfinex","ETHUSD",1760696580008,0.4746,3699.3,3698.2,2.70399865]
["bitfinex","ETHUSD",1760696580214,0.4746,3699.3,3697.4,0.2071]
["bitfinex","ETHUSD",1760696580382,0.0463375,3699.5,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696580719,0.6336,3699.3,3696.9,0.2071]
["bitfinex","ETHUSD",1760696581008,0.6336,3698.5,3696.2,0.00849905]
["bitfinex","ETHUSD",1760696581211,0.2363,3697.0,3696.2,0.00849905]
["bitfinex","ETHUSD",1760696581501,0.2158,3696.3,3696.2,0.00849905]
["bitfinex","ETHUSD",1760696581665,0.2158,3696.3,3694.3,0.4227]
["bitfinex","ETHUSD",1760696581872,0.4695,3696.2,3694.9,2.70643281]
["bitfinex","ETHUSD",1760696582238,0.7058,3697.0,3694.3,0.2071]
["bitfinex","ETHUSD",1760696582404,0.2158,3695.9,3694.3,0.2071]
["bitfinex","ETHUSD",1760696582791,0.6853,3695.9,3694.3,0.2071]
["bitfinex","ETHUSD",1760696583100,0.6853,3695.9,3694.7,2.70655921]
["bitfinex","ETHUSD",1760696583300,0.6853,3695.9,3693.8,0.4528]
["bitfinex","ETHUSD",1760696583622,0.04716927,3695.8,3693.9,2.70716586]
["bitfinex","ETHUSD",1760696583904,0.04716927,3695.8,3695.0,2.70633128]
["bitfinex","ETHUSD",1760696584205,0.04716927,3695.8,3693.8,0.2156]
["bitfinex","ETHUSD",1760696584206,0.4695,3696.6,3694.6,0.2372]
["bitfinex","ETHUSD",1760696584506,0.6336,3696.3,3692.2,0.1186]
["bitfinex","ETHUSD",1760696584706,0.2158,3694.7,3692.7,0.2372]
["bitfinex","ETHUSD",1760696584913,0.6853,3695.4,3692.9,0.2372]
["bitfinex","ETHUSD",1760696585069,0.6853,3695.4,3692.2,0.1186]
["bitfinex","ETHUSD",1760696585269,0.6336,3695.3,3692.9,2.70782777]
["bitfinex","ETHUSD",1760696585608,8.42728392,3694.8,3692.2,0.1186]
["bitfinex","ETHUSD",1760696585796,2.3616,3694.2,3691.9,0.1186]
["bitfinex","ETHUSD",1760696586026,0.6853,3694.7,3691.2,0.2372]
["bitfinex","ETHUSD",1760696586027,2.3616,3694.0,3691.4,0.1186]
["bitfinex","ETHUSD",1760696586346,0.2658,3694.7,3691.0,0.00430564]
["bitfinex","ETHUSD",1760696586347,0.2158,3692.9,3691.1,0.1186]
["bitfinex","ETHUSD",1760696586516,0.2158,3693.1,3691.2,0.2372]
["bitfinex","ETHUSD",1760696586717,0.2158,3693.1,3691.1,0.1843]
["bitfinex","ETHUSD",1760696586718,0.4695,3692.9,3691.1,0.1843]
["bitfinex","ETHUSD",1760696586922,0.04720906,3693.2,3691.6,0.4564]
["bitfinex","ETHUSD",1760696587134,0.04720906,3693.2,3691.1,0.1843]
["bitfinex","ETHUSD",1760696587135,0.04720906,3693.2,3692.1,0.1843]
["bitfinex","ETHUSD",1760696587324,0.2158,3693.8,3692.2,0.02708412]
["bitfinex","ETHUSD",1760696587617,0.2158,3692.3,3690.4,0.4564]
["bitfinex","ETHUSD",1760696587818,0.2158,3692.3,3689.0,0.1843]
["bitfinex","ETHUSD",1760696587819,0.4695,3692.2,3689.8,0.4564]
["bitfinex","ETHUSD",1760696588004,0.2158,3692.3,3689.0,0.1843]
["bitfinex","ETHUSD",1760696588005,0.2158,3692.3,3689.9,0.1402]
["bitfinex","ETHUSD",1760696588212,0.04722167,3692.3,3689.9,0.1402]
["bitfinex","ETHUSD",1760696588406,0.4695,3692.2,3690.0,0.02710027]
["bitfinex","ETHUSD",1760696588639,0.4695,3692.2,3689.9,0.1402]
["bitfinex","ETHUSD",1760696588846,0.4695,3692.2,3689.6,0.4564]
["bitfinex","ETHUSD",1760696588847,0.2158,3691.1,3689.0,0.1843]
["bitfinex","ETHUSD",1760696589048,0.4695,3692.2,3690.1,0.5966]
["bitfinex","ETHUSD",1760696589218,0.4695,3692.2,3690.7,2.7094561]
["bitfinex","ETHUSD",1760696589422,0.4695,3692.2,3690.1,0.5966]
["bitfinex","ETHUSD",1760696589606,0.4695,3692.2,3690.2,0.4564]
["bitfinex","ETHUSD",1760696589807,0.4695,3692.2,3689.0,0.1843]
["bitfinex","ETHUSD",1760696589808,0.4695,3692.2,3689.4,0.4564]
["bitfinex","ETHUSD",1760696590059,0.6336,3692.1,3690.0,2.7100105]
["bitfinex","ETHUSD",1760696590348,0.4695,3692.2,3689.4,0.4564]
["bitfinex","ETHUSD",1760696590557,0.4695,3692.0,3689.4,0.4564]
["bitfinex","ETHUSD",1760696590711,0.6336,3691.7,3689.0,0.1843]
["bitfinex","ETHUSD",1760696590908,0.6336,3691.7,3689.1,0.4564]
["bitfinex","ETHUSD",1760696591121,0.6336,3691.3,3689.0,0.1843]
["bitfinex","ETHUSD",1760696591353,0.4695,3691.2,3689.0,0.1843]
["bitfinex","ETHUSD",1760696591616,0.4695,3691.1,3689.0,0.1843]
["bitfinex","ETHUSD",1760696591839,0.4695,3691.1,3688.2,0.04872649]
["bitfinex","ETHUSD",1760696592040,0.5167203,3691.1,3688.5,2.71106237]
["bitfinex","ETHUSD",1760696592261,0.5167203,3691.1,3688.3,2.71121026]
["bitfinex","ETHUSD",1760696592426,0.5167203,3691.1,3688.5,2.71111834]
["bitfinex","ETHUSD",1760696592628,3.85953977,3691.1,3688.2,0.021613]
["bitfinex","ETHUSD",1760696592957,0.05,3689.0,3688.2,0.021613]
["bitfinex","ETHUSD",1760696593164,0.2158,3688.3,3688.0,2.5]
["bitfinex","ETHUSD",1760696593453,0.4695,3688.2,3688.0,2.5]
["bitfinex","ETHUSD",1760696593665,0.4648,3688.1,3683.3,0.0799731]
["bitfinex","ETHUSD",1760696593865,0.4648,3688.1,3683.6,0.79795411]
["bitfinex","ETHUSD",1760696593866,0.2158,3686.1,3683.6,0.79795411]
["bitfinex","ETHUSD",1760696594072,0.05,3687.4,3684.6,2.57704]
["bitfinex","ETHUSD",1760696594239,0.05,3687.4,3684.5,0.22]
["bitfinex","ETHUSD",1760696594240,0.14,3688.0,3685.6,2.71319339]
["bitfinex","ETHUSD",1760696594442,0.14,3688.0,3685.7,0.70353188]
["bitfinex","ETHUSD",1760696594764,0.14,3688.0,3686.2,2.71282079]
["bitfinex","ETHUSD",1760696595083,0.14,3688.0,3687.9,0.1824]
["bitfinex","ETHUSD",1760696595246,0.14,3688.0,3687.0,0.22]
["bitfinex","ETHUSD",1760696595565,0.14,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1760696595741,0.14,3688.0,3687.9,3.16797027]
["bitfinex","ETHUSD",1760696596065,0.14,3688.0,3687.0,0.6764]
["bitfinex","ETHUSD",1760696596458,0.14,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1760696596764,0.1407,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1760696596974,0.05,3691.8,3688.3,0.2012]
["bitfinex","ETHUSD",1760696596975,0.04725411,3690.1,3688.3,0.2012]
["bitfinex","ETHUSD",1760696597134,0.2916,3692.7,3690.2,2.70988022]
["bitfinex","ETHUSD",1760696597331,0.2916,3692.7,3690.0,0.22]
["bitfinex","ETHUSD",1760696597332,0.2158,3692.6,3690.4,0.6336]
["bitfinex","ETHUSD",1760696597534,16.25392628,3695.0,3690.4,0.6336]
["bitfinex","ETHUSD",1760696597535,0.0472292,3692.3,3690.6,0.6336]
["bitfinex","ETHUSD",1760696597753,0.2916,3694.3,3692.2,0.22]
["bitfinex","ETHUSD",1760696598078,0.0472095,3694.2,3692.2,0.22]
["bitfinex","ETHUSD",1760696598234,0.0472095,3694.2,3692.6,0.6336]
["bitfinex","ETHUSD",1760696598580,0.2916,3694.1,3691.4,0.2012]
["bitfinex","ETHUSD",1760696598739,0.04720592,3693.9,3691.4,0.2012]
["bitfinex","ETHUSD",1760696598935,1.728,3693.7,3691.4,0.2012]
["bitfinex","ETHUSD",1760696599132,0.5074,3693.8,3690.5,0.6336]
["bitfinex","ETHUSD",1760696599133,2.971981,3693.5,3690.5,0.6336]
["bitfinex","ETHUSD",1760696599369,0.2916,3693.6,3691.3,0.6576]
["bitfinex","ETHUSD",1760696599567,0.04720592,3693.9,3691.4,0.4564]
["bitfinex","ETHUSD",1760696599869,16.03812628,3696.9,3691.5,0.01338014]
["bitfinex","ETHUSD",1760696599870,0.5074,3693.8,3691.5,0.01338014]
["bitfinex","ETHUSD",1760696600069,0.5074,3693.8,3691.4,0.4564]
["bitfinex","ETHUSD",1760696600269,1.728,3693.1,3690.7,0.4564]
["bitfinex","ETHUSD",1760696600566,0.2916,3693.2,3690.7,0.4564]
["bitfinex","ETHUSD",1760696600770,2.70821299,3692.5,3689.6,2.71025715]
["bitfinex","ETHUSD",1760696601086,3.34157227,3692.8,3689.5,0.22]
["bitfinex","ETHUSD",1760696601087,2.70841835,3692.2,3689.5,0.22]
["bitfinex","ETHUSD",1760696601315,21.62942,3692.0,3688.4,0.22]
["bitfinex","ETHUSD",1760696601453,10.508216,3691.5,3688.4,0.22]
["bitfinex","ETHUSD",1760696601646,10.508216,3691.5,3688.0,0.4564]
["bitfinex","ETHUSD",1760696601647,2.3616,3691.2,3688.0,0.4564]
["bitfinex","ETHUSD",1760696601947,4.031072,3690.6,3687.3,0.4317]
["bitfinex","ETHUSD",1760696602147,0.6336,3690.0,3687.1,0.2012]
["bitfinex","ETHUSD",1760696602392,1.1423,3690.5,3686.7,0.4317]
["bitfinex","ETHUSD",1760696602393,1.728,3689.6,3687.3,2.71195711]
["bitfinex","ETHUSD",1760696602589,1.728,3689.4,3687.3,2.71199939]
["bitfinex","ETHUSD",1760696602794,0.31347032,3689.3,3687.2,0.2012]
["bitfinex","ETHUSD",1760696603088,0.31347032,3689.3,3686.9,2.71230573]
["bitfinex","ETHUSD",1760696603255,6.173869,3689.2,3686.7,0.4317]
["bitfinex","ETHUSD",1760696603445,1.728,3688.9,3686.2,0.2012]
["bitfinex","ETHUSD",1760696603650,0.2662,3688.8,3686.3,0.4317]
["bitfinex","ETHUSD",1760696603895,0.2662,3689.7,3686.3,0.4317]
["bitfinex","ETHUSD",1760696604184,0.04646838,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1760696604348,0.4453,3691.3,3689.5,2.71036526]
["bitfinex","ETHUSD",1760696604550,0.0493,3691.7,3689.4,0.4317]
["bitfinex","ETHUSD",1760696604839,0.04724129,3691.0,3689.5,0.6336]
["bitfinex","ETHUSD",1760696604986,0.6699,3692.8,3689.7,0.6336]
["bitfinex","ETHUSD",1760696605294,0.6699,3692.8,3689.9,0.6336]
["bitfinex","ETHUSD",1760696605295,0.04723194,3691.7,3689.9,0.6336]
["bitfinex","ETHUSD",1760696605451,0.04723194,3691.7,3690.0,0.4317]
["bitfinex","ETHUSD",1760696605796,0.05,3693.8,3690.0,0.4317]
["bitfinex","ETHUSD",1760696605797,0.2149,3693.9,3690.9,5.41873254]
["bitfinex","ETHUSD",1760696605990,0.2149,3693.9,3689.6,0.0271032]
["bitfinex","ETHUSD",1760696605991,0.4476,3694.4,3692.9,2.7078855]
["bitfinex","ETHUSD",1760696606190,0.04721672,3693.6,3691.9,0.6517]
["bitfinex","ETHUSD",1760696606413,0.0533,3695.0,3692.1,0.6336]
["bitfinex","ETHUSD",1760696606557,0.4318,3695.1,3692.0,0.4317]
["bitfinex","ETHUSD",1760696606756,0.04719946,3694.3,3692.3,2.70833897]
["bitfinex","ETHUSD",1760696606960,9.797966,3695.5,3693.3,2.70757912]
["bitfinex","ETHUSD",1760696607284,0.057,3695.6,3691.9,0.22]
["bitfinex","ETHUSD",1760696607285,0.04719835,3694.8,3691.9,0.22]
["bitfinex","ETHUSD",1760696607483,11.041271,3694.5,3691.4,0.4317]
["bitfinex","ETHUSD",1760696607791,7.783882,3694.0,3690.8,0.4317]
["bitfinex","ETHUSD",1760696607964,2.70665295,3694.6,3691.5,0.4317]
["bitfinex","ETHUSD",1760696608170,0.04719835,3694.8,3691.5,0.4317]
["bitfinex","ETHUSD",1760696608171,0.4281,3693.9,3691.5,0.4317]
["bitfinex","ETHUSD",1760696608400,0.4281,3693.9,3691.3,0.22]
["bitfinex","ETHUSD",1760696608401,1.728,3693.7,3691.3,0.22]
["bitfinex","ETHUSD",1760696608594,0.04721327,3693.4,3690.9,2.70929548]
["bitfinex","ETHUSD",1760696608805,0.04721327,3693.4,3691.0,0.4317]
["bitfinex","ETHUSD",1760696608971,3.077144,3693.3,3691.0,0.4317]
["bitfinex","ETHUSD",1760696609177,0.4261,3693.2,3691.0,0.4317]
["bitfinex","ETHUSD",1760696609380,1.728,3693.0,3689.9,0.2106]
["bitfinex","ETHUSD",1760696609586,1.728,3692.7,3689.9,0.2106]
["bitfinex","ETHUSD",1760696609899,0.1352,3689.9,3689.6,0.4317]
["bitfinex","ETHUSD",1760696610196,0.424,3691.6,3689.6,0.4317]
["bitfinex","ETHUSD",1760696610404,0.424,3691.6,3688.8,0.2106]
["bitfinex","ETHUSD",1760696610572,0.6336,3691.4,3688.5,0.001]
["bitfinex","ETHUSD",1760696610775,1.728,3690.3,3688.5,0.001]
["bitfinex","ETHUSD",1760696610990,1.728,3690.4,3688.5,0.001]
["bitfinex","ETHUSD",1760696611188,5.262038,3690.1,3688.5,0.001]
["bitfinex","ETHUSD",1760696611505,23.25906768,3688.6,3688.5,0.001]
["bitfinex","ETHUSD",1760696611667,1.728,3688.4,3686.0,0.22]
["bitfinex","ETHUSD",1760696612014,0.4162,3688.4,3686.0,0.22]
["bitfinex","ETHUSD",1760696612164,0.4162,3688.4,3686.1,0.44888265]
["bitfinex","ETHUSD",1760696612366,0.4162,3688.4,3686.1,3.14457998]
["bitfinex","ETHUSD",1760696612605,0.04727978,3687.9,3686.1,0.4317]
["bitfinex","ETHUSD",1760696612794,0.04727978,3687.9,3684.8,15.65964849]
["bitfinex","ETHUSD",1760696612969,0.04727978,3687.9,3663.9,2.76073]
["bitfinex","ETHUSD",1760696612970,3.192731,3687.7,3684.6,0.2106]
["bitfinex","ETHUSD",1760696613175,4.082182,3687.5,3685.1,2.71357673]
["bitfinex","ETHUSD",1760696613374,1.728,3687.0,3683.8,0.2106]
["bitfinex","ETHUSD",1760696613612,1.728,3686.7,3684.3,2.7142093]
["bitfinex","ETHUSD",1760696613767,16.28167545,3687.2,3683.8,0.2106]
["bitfinex","ETHUSD",1760696613768,0.4476,3686.6,3684.4,2.71410637]
["bitfinex","ETHUSD",1760696613967,0.4476,3686.6,3684.7,2.71392159]
["bitfinex","ETHUSD",1760696614206,0.01717304,3686.5,3684.6,16.28167545]
["bitfinex","ETHUSD",1760696614371,0.4476,3689.0,3685.4,2.316663]
["bitfinex","ETHUSD",1760696614708,0.4476,3688.5,3685.4,1.728]
["bitfinex","ETHUSD",1760696614865,0.2285,3685.5,3683.1,0.2106]
["bitfinex","ETHUSD",1760696615071,0.4476,3685.4,3683.1,0.2106]
["bitfinex","ETHUSD",1760696615276,0.4476,3685.6,3683.1,0.2106]
["bitfinex","ETHUSD",1760696615500,0.4476,3685.9,3683.7,2.92523065]
["bitfinex","ETHUSD",1760696615702,0.4476,3685.9,3683.5,0.2106]
["bitfinex","ETHUSD",1760696615900,0.2285,3686.1,3683.5,0.2106]
["bitfinex","ETHUSD",1760696616118,0.4476,3686.3,3683.7,0.2106]
["bitfinex","ETHUSD",1760696616605,0.2285,3686.2,3683.1,0.2106]
["bitfinex","ETHUSD",1760696616818,0.2285,3683.7,3681.0,0.00433337]
["bitfinex","ETHUSD",1760696617120,0.2785,3685.2,3681.5,0.2106]
["bitfinex","ETHUSD",1760696617325,2.1756,3684.4,3681.8,2.7160131]
["bitfinex","ETHUSD",1760696617617,2.1756,3684.4,3681.0,0.00433337]
["bitfinex","ETHUSD",1760696617618,0.01717304,3684.3,3681.0,0.00433337]
["bitfinex","ETHUSD",1760696617823,0.2285,3685.2,3682.1,0.2106]
["bitfinex","ETHUSD",1760696617987,0.46477304,3685.1,3682.7,0.6336]
["bitfinex","ETHUSD",1760696618194,0.01717304,3685.0,3682.8,0.02714955]
["bitfinex","ETHUSD",1760696618495,0.4476,3684.9,3681.9,0.2106]
["bitfinex","ETHUSD",1760696618849,0.04731627,3685.2,3683.3,0.2106]
["bitfinex","ETHUSD",1760696618986,0.04731627,3685.2,3683.4,0.2106]
["bitfinex","ETHUSD",1760696619187,0.2285,3686.2,3683.5,0.02714784]
["bitfinex","ETHUSD",1760696619432,0.2285,3686.2,3683.4,0.2106]
["bitfinex","ETHUSD",1760696619433,0.04731468,3685.7,3683.4,0.2106]
["bitfinex","ETHUSD",1760696619623,0.46477304,3685.6,3682.9,0.2106]
["bitfinex","ETHUSD",1760696619785,2.19277304,3685.6,3682.9,0.23774742]
["bitfinex","ETHUSD",1760696619989,1.728,3685.5,3682.9,0.2106]
["bitfinex","ETHUSD",1760696620216,0.01717304,3685.4,3682.9,0.2106]
["bitfinex","ETHUSD",1760696620428,0.6336,3684.9,3681.5,0.2106]
["bitfinex","ETHUSD",1760696620601,11.960548,3685.1,3681.9,0.1352]
["bitfinex","ETHUSD",1760696620602,1.728,3684.6,3681.9,0.1352]
["bitfinex","ETHUSD",1760696620802,0.6761,3684.8,3682.3,0.2106]
["bitfinex","ETHUSD",1760696620983,0.04732197,3684.9,3683.1,0.2106]
["bitfinex","ETHUSD",1760696621188,0.04732197,3684.9,3683.4,3.34848298]
["bitfinex","ETHUSD",1760696621393,0.01717304,3686.1,3683.8,0.6336]
["bitfinex","ETHUSD",1760696621631,0.4476,3686.6,3684.3,0.6336]
["bitfinex","ETHUSD",1760696621835,0.04730925,3686.1,3684.5,0.6336]
["bitfinex","ETHUSD",1760696622137,0.01717304,3688.2,3685.1,2.3616]
["bitfinex","ETHUSD",1760696622289,0.06446545,3688.2,3685.5,0.6336]
["bitfinex","ETHUSD",1760696622490,0.06446545,3688.2,3685.7,0.6336]
["bitfinex","ETHUSD",1760696622689,0.4476,3689.6,3685.8,0.22663789]
["bitfinex","ETHUSD",1760696622889,0.01717304,3689.3,3685.9,0.6336]
["bitfinex","ETHUSD",1760696623090,0.04727424,3689.2,3686.1,0.6336]
["bitfinex","ETHUSD",1760696623399,0.4476,3689.6,3686.4,0.6336]
["bitfinex","ETHUSD",1760696623400,0.01717304,3689.1,3686.4,0.6336]
["bitfinex","ETHUSD",1760696623625,0.01717304,3689.3,3686.6,2.3616]
["bitfinex","ETHUSD",1760696623805,0.01717304,3690.0,3687.9,2.71156005]
["bitfinex","ETHUSD",1760696624011,0.01717304,3690.0,3687.4,0.2106]
["bitfinex","ETHUSD",1760696624248,0.01717304,3690.0,3687.3,2.71201092]
["bitfinex","ETHUSD",1760696624249,0.01717304,3690.1,3687.5,0.8442]
["bitfinex","ETHUSD",1760696624401,0.01717304,3690.0,3687.5,0.2106]
["bitfinex","ETHUSD",1760696624807,1.728,3689.8,3687.5,0.2106]
["bitfinex","ETHUSD",1760696625016,1.728,3689.5,3686.7,0.2106]
["bitfinex","ETHUSD",1760696625251,0.46477304,3689.4,3686.7,0.2106]
["bitfinex","ETHUSD",1760696625411,0.01717304,3689.3,3687.3,2.71201029]
["bitfinex","ETHUSD",1760696625611,0.01717304,3689.3,3687.7,2.71164437]
["bitfinex","ETHUSD",1760696625815,0.01717304,3690.0,3687.4,0.2106]
["bitfinex","ETHUSD",1760696626022,2.71010492,3689.9,3687.4,0.2106]
["bitfinex","ETHUSD",1760696626341,2.71010492,3689.9,3684.5,4.06388133]
["bitfinex","ETHUSD",1760696626342,2.287165,3689.7,3686.7,0.2106]
["bitfinex","ETHUSD",1760696626549,0.04726467,3689.3,3686.1,0.2106]
["bitfinex","ETHUSD",1760696626748,0.02780552,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1760696627051,0.02780552,3686.4,3686.3,2.92334719]
["bitfinex","ETHUSD",1760696627410,0.02780552,3686.4,3686.3,3.55694719]
["bitfinex","ETHUSD",1760696627946,0.02780552,3686.4,3686.3,0.8442]
["bitfinex","ETHUSD",1760696627947,0.02700552,3686.4,3686.3,0.8442]
["bitfinex","ETHUSD",1760696628239,0.02700552,3686.4,3683.6,0.001]
["bitfinex","ETHUSD",1760696628240,0.02700552,3686.4,3685.5,0.02496657]
["bitfinex","ETHUSD",1760696628438,0.02700552,3686.4,3685.6,0.2106]
["bitfinex","ETHUSD",1760696629154,0.02700552,3686.4,3684.9,2.71375769]
["bitfinex","ETHUSD",1760696629312,0.02700552,3686.4,3685.1,0.2106]
["bitfinex","ETHUSD",1760696629508,0.02700552,3686.4,3685.2,0.02713556]
["bitfinex","ETHUSD",1760696629709,0.02700552,3686.4,3685.4,0.6336]
["bitfinex","ETHUSD",1760696630035,0.02700552,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1760696630349,0.02700552,3686.4,3685.9,0.0271304]
["bitfinex","ETHUSD",1760696630552,0.02700552,3686.4,3685.6,0.6336]
["bitfinex","ETHUSD",1760696630845,0.02700552,3686.4,3685.3,2.71347181]
["bitfinex","ETHUSD",1760696631049,0.02700552,3686.4,3683.9,2.71450698]
["bitfinex","ETHUSD",1760696631050,0.02700552,3686.4,3684.4,16.49227545]
["bitfinex","ETHUSD",1760696631264,0.02700552,3686.4,3685.4,0.1352]
["bitfinex","ETHUSD",1760696631265,0.1352,3686.0,3685.4,0.1352]
["bitfinex","ETHUSD",1760696631645,0.16220552,3686.4,3685.9,2.71302736]
["bitfinex","ETHUSD",1760696631866,0.16220552,3686.4,3686.2,2.71280346]
["bitfinex","ETHUSD",1760696632163,0.16220552,3686.4,3685.8,0.1352]
["bitfinex","ETHUSD",1760696632364,0.16220552,3686.4,3684.4,0.2106]
["bitfinex","ETHUSD",1760696632365,0.02700552,3686.4,3684.8,1.728]
["bitfinex","ETHUSD",1760696632550,0.1352,3685.9,3685.3,0.1352]
["bitfinex","ETHUSD",1760696632956,0.04728581,3687.7,3685.0,2.71363436]
["bitfinex","ETHUSD",1760696632957,0.48358581,3687.7,3685.2,0.2106]
["bitfinex","ETHUSD",1760696633157,0.01717304,3687.6,3685.2,0.2106]
["bitfinex","ETHUSD",1760696633473,0.01717304,3687.6,3685.4,0.6336]
["bitfinex","ETHUSD",1760696633673,0.01717304,3687.6,3685.4,0.63997323]
["bitfinex","ETHUSD",1760696633837,0.06445721,3687.6,3685.3,0.6336]
["bitfinex","ETHUSD",1760696634035,0.4363,3687.5,3685.3,0.02713483]
["bitfinex","ETHUSD",1760696634289,0.04728417,3687.6,3685.3,0.02713483]
["bitfinex","ETHUSD",1760696634290,0.04728417,3687.6,3686.1,2.71285865]
["bitfinex","ETHUSD",1760696634578,0.04728417,3687.6,3685.3,0.02713483]
["bitfinex","ETHUSD",1760696634579,0.4363,3688.1,3686.2,2.73994554]
["bitfinex","ETHUSD",1760696634738,0.01717304,3688.6,3686.7,16.28167545]
["bitfinex","ETHUSD",1760696634939,0.002,3689.3,3687.5,0.6336]
["bitfinex","ETHUSD",1760696635181,0.002,3689.3,3687.7,2.71167988]
["bitfinex","ETHUSD",1760696635383,0.002,3689.3,3686.7,7.512489]
["bitfinex","ETHUSD",1760696635594,0.002,3689.3,3687.2,2.3616]
["bitfinex","ETHUSD",1760696635909,0.002,3689.3,3687.8,2.71164168]
["bitfinex","ETHUSD",1760696636064,0.002,3689.3,3688.0,2.71147447]
["bitfinex","ETHUSD",1760696636284,0.002,3689.3,3689.2,0.1106]
["bitfinex","ETHUSD",1760696636795,0.002,3689.3,3688.1,0.13771423]
["bitfinex","ETHUSD",1760696636796,0.002,3689.3,3688.8,2.6836893]
["bitfinex","ETHUSD",1760696636959,0.002,3689.3,3688.4,3.34480217]
["bitfinex","ETHUSD",1760696637161,0.002,3689.3,3689.2,3.34421476]
["bitfinex","ETHUSD",1760696637582,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1760696637787,0.002,3689.3,3688.7,0.1106]
["bitfinex","ETHUSD",1760696637986,0.002,3689.3,3688.9,2.71082828]
["bitfinex","ETHUSD",1760696638192,0.002,3689.3,3689.0,2.71073871]
["bitfinex","ETHUSD",1760696638499,0.002,3689.3,3688.7,0.1106]
["bitfinex","ETHUSD",1760696638500,0.002,3689.3,3689.1,2.71067166]
["bitfinex","ETHUSD",1760696638797,0.002,3689.3,3689.2,3.34421476]
["bitfinex","ETHUSD",1760696638973,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1760696639169,0.002,3689.3,3688.9,0.1106]
["bitfinex","ETHUSD",1760696639372,0.002,3689.3,3689.2,2.71061476]
["bitfinex","ETHUSD",1760696639795,0.002,3689.3,3689.2,3.47266599]
["bitfinex","ETHUSD",1760696640295,0.002,3689.3,3689.2,9.4354229]
["bitfinex","ETHUSD",1760696640498,0.04723174,3691.9,3689.8,8.12694]
["bitfinex","ETHUSD",1760696640685,0.04723174,3691.9,3690.3,3.21142]
["bitfinex","ETHUSD",1760696640889,0.2148,3692.7,3690.2,2.3616]
["bitfinex","ETHUSD",1760696640890,0.4363,3692.8,3690.9,2.70936627]
["bitfinex","ETHUSD",1760696641070,0.4363,3692.8,3690.2,1.728]
["bitfinex","ETHUSD",1760696641071,0.03385057,3692.7,3691.0,2.70922969]
["bitfinex","ETHUSD",1760696641404,0.4363,3692.8,3690.8,2.70937368]
["bitfinex","ETHUSD",1760696641576,0.4363,3692.8,3690.9,2.73282366]
["bitfinex","ETHUSD",1760696641901,0.04722009,3693.0,3692.1,2.70848041]
["bitfinex","ETHUSD",1760696642059,0.04722009,3693.0,3690.8,0.1106]
["bitfinex","ETHUSD",1760696642060,0.6796,3692.9,3690.8,0.1106]
["bitfinex","ETHUSD",1760696642262,0.03384965,3692.8,3689.5,0.1106]
["bitfinex","ETHUSD",1760696642467,3.16168804,3692.7,3689.5,0.1106]
["bitfinex","ETHUSD",1760696642697,1.728,3692.4,3688.9,0.1106]
["bitfinex","ETHUSD",1760696642901,4.951374,3691.7,3688.1,0.2212]
["bitfinex","ETHUSD",1760696643105,0.1352,3689.9,3689.1,0.1352]
["bitfinex","ETHUSD",1760696643269,0.1352,3689.9,3689.2,0.02349939]
["bitfinex","ETHUSD",1760696643460,0.226,3691.6,3689.3,3.2236]
["bitfinex","ETHUSD",1760696643662,0.226,3691.8,3690.5,2.70960503]
["bitfinex","ETHUSD",1760696643886,0.03385973,3691.7,3689.8,3.112]
["bitfinex","ETHUSD",1760696644099,0.226,3691.8,3690.7,2.7094438]
["bitfinex","ETHUSD",1760696644299,0.03385057,3692.7,3690.8,0.02345201]
["bitfinex","ETHUSD",1760696644300,0.4536,3692.7,3690.8,0.02345201]
["bitfinex","ETHUSD",1760696644521,0.2148,3693.1,3690.1,0.6336]
["bitfinex","ETHUSD",1760696644522,0.2148,3693.1,3691.0,0.6336]
["bitfinex","ETHUSD",1760696644681,0.226,3694.0,3691.4,16.28167545]
["bitfinex","ETHUSD",1760696644862,0.4536,3694.2,3691.9,5.70616041]
["bitfinex","ETHUSD",1760696645065,0.6796,3694.9,3692.4,0.6336]
["bitfinex","ETHUSD",1760696645396,0.6796,3694.9,3692.6,0.6336]
["bitfinex","ETHUSD",1760696645619,0.226,3695.7,3693.0,2.70782561]
["bitfinex","ETHUSD",1760696645770,0.226,3695.7,3694.3,2.70687214]
["bitfinex","ETHUSD",1760696646073,1.76181211,3696.9,3694.4,0.02339682]
["bitfinex","ETHUSD",1760696646074,0.226,3696.5,3694.4,0.02339682]
["bitfinex","ETHUSD",1760696646295,0.4536,3697.4,3694.5,0.1106]
["bitfinex","ETHUSD",1760696646528,0.4536,3697.4,3694.6,0.02338657]
["bitfinex","ETHUSD",1760696646529,0.6796,3696.9,3694.6,0.02338657]
["bitfinex","ETHUSD",1760696646692,0.6796,3696.9,3694.4,0.02338784]
["bitfinex","ETHUSD",1760696646890,0.6796,3696.9,3694.7,0.6336]
["bitfinex","ETHUSD",1760696647113,0.6796,3696.9,3694.5,2.7067189]
["bitfinex","ETHUSD",1760696647114,0.48741302,3696.8,3694.8,2.70647713]
["bitfinex","ETHUSD",1760696647313,0.48741302,3696.8,3694.4,3.108]
["bitfinex","ETHUSD",1760696647524,0.4536,3696.7,3694.4,0.02338963]
["bitfinex","ETHUSD",1760696647718,0.04717227,3696.5,3694.4,0.65698963]
["bitfinex","ETHUSD",1760696648035,0.04717227,3696.5,3694.4,0.02338963]
["bitfinex","ETHUSD",1760696648212,0.04717227,3696.5,3694.8,0.6336]
["bitfinex","ETHUSD",1760696648415,0.04717227,3696.5,3694.0,0.1106]
["bitfinex","ETHUSD",1760696648416,0.48741668,3696.4,3694.1,0.6336]
["bitfinex","ETHUSD",1760696648616,0.48741668,3696.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1760696648822,0.04717227,3696.5,3694.6,0.6336]
["bitfinex","ETHUSD",1760696649023,0.4536,3696.4,3694.6,0.6336]
["bitfinex","ETHUSD",1760696649546,0.0338176,3696.3,3694.4,0.6336]
["bitfinex","ETHUSD",1760696649837,0.04717198,3696.1,3693.2,16.28167545]
["bitfinex","ETHUSD",1760696650033,0.48742034,3696.0,3693.3,0.02340799]
["bitfinex","ETHUSD",1760696650244,0.226,3695.9,3693.3,3.12740799]
["bitfinex","ETHUSD",1760696650426,0.48742217,3695.8,3693.8,2.70721706]
["bitfinex","ETHUSD",1760696650740,0.4536,3695.7,3693.2,0.02340682]
["bitfinex","ETHUSD",1760696651034,0.04718211,3695.9,3694.0,2.3616]
["bitfinex","ETHUSD",1760696651198,0.4536,3697.1,3695.1,0.6336]
["bitfinex","ETHUSD",1760696651538,0.226,3698.0,3695.7,4.43384733]
["bitfinex","ETHUSD",1760696651539,0.04716599,3697.6,3695.7,4.43384733]
["bitfinex","ETHUSD",1760696651709,2.70292103,3699.8,3695.7,4.43384733]
["bitfinex","ETHUSD",1760696651710,0.226,3698.6,3696.3,0.6336]
["bitfinex","ETHUSD",1760696651893,0.226,3698.6,3697.5,2.70446475]
["bitfinex","ETHUSD",1760696652148,0.04714484,3698.7,3698.1,2.70403484]
["bitfinex","ETHUSD",1760696652297,2.70136902,3701.9,3696.8,2.3616]
["bitfinex","ETHUSD",1760696652298,0.226,3698.8,3696.8,0.6336]
["bitfinex","ETHUSD",1760696652639,0.226,3698.8,3695.6,2.70585872]
["bitfinex","ETHUSD",1760696652640,1.728,3698.3,3695.7,2.81642454]
["bitfinex","ETHUSD",1760696652944,0.4536,3698.2,3695.3,3.099]
["bitfinex","ETHUSD",1760696653092,1.728,3697.3,3695.2,2.70619807]
["bitfinex","ETHUSD",1760696653291,2.73788392,3698.2,3695.1,0.1106]
["bitfinex","ETHUSD",1760696653292,0.71340936,3697.2,3695.3,0.02337615]
["bitfinex","ETHUSD",1760696653631,0.1352,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1760696653847,0.1352,3696.2,3695.1,0.1106]
["bitfinex","ETHUSD",1760696654046,0.226,3696.9,3695.2,2.70621346]
["bitfinex","ETHUSD",1760696654206,0.4536,3697.6,3695.3,0.1106]
["bitfinex","ETHUSD",1760696654405,0.4536,3697.6,3695.6,0.6336]
["bitfinex","ETHUSD",1760696654718,0.226,3697.9,3696.1,0.6336]
["bitfinex","ETHUSD",1760696654919,0.226,3699.5,3696.9,2.70496902]
["bitfinex","ETHUSD",1760696655106,0.48738926,3699.4,3697.1,0.6336]
["bitfinex","ETHUSD",1760696655309,0.48738926,3699.4,3696.2,2.70546258]
["bitfinex","ETHUSD",1760696655310,0.4536,3699.3,3695.8,2.70577412]
["bitfinex","ETHUSD",1760696655518,0.48739108,3699.2,3696.3,0.6336]
["bitfinex","ETHUSD",1760696655719,0.48739108,3699.2,3697.4,2.70455507]
["bitfinex","ETHUSD",1760696655943,0.48739108,3699.2,3697.2,0.02333959]
["bitfinex","ETHUSD",1760696656144,0.4536,3699.2,3697.2,0.02333959]
["bitfinex","ETHUSD",1760696656345,0.4536,3699.2,3697.4,2.70460323]
["bitfinex","ETHUSD",1760696656534,0.226,3699.5,3697.0,0.6336]
["bitfinex","ETHUSD",1760696656535,0.226,3699.5,3697.5,0.0233377]
["bitfinex","ETHUSD",1760696656738,0.4536,3699.2,3697.1,2.70475523]
["bitfinex","ETHUSD",1760696657065,0.226,3699.5,3697.1,0.02334202]
["bitfinex","ETHUSD",1760696657207,0.226,3699.5,3697.4,0.6336]
["bitfinex","ETHUSD",1760696657411,0.226,3699.5,3697.4,0.65693654]
["bitfinex","ETHUSD",1760696657603,0.226,3699.5,3697.3,0.02333717]
["bitfinex","ETHUSD",1760696657810,0.48738926,3699.4,3697.5,2.70451764]
["bitfinex","ETHUSD",1760696658012,0.226,3699.5,3697.6,0.02333527]
["bitfinex","ETHUSD",1760696658269,0.03378926,3699.4,3697.6,2.70439263]
["bitfinex","ETHUSD",1760696658430,0.48738926,3699.4,3697.5,0.02333531]
["bitfinex","ETHUSD",1760696658611,0.04713618,3699.1,3697.5,0.02333531]
["bitfinex","ETHUSD",1760696658816,0.04713618,3699.1,3698.3,2.7039226]
["bitfinex","ETHUSD",1760696659046,0.04713618,3699.1,3697.7,0.02333165]
["bitfinex","ETHUSD",1760696659245,0.04713618,3699.1,3698.0,2.70409734]
["bitfinex","ETHUSD",1760696659421,0.226,3700.0,3698.7,2.70358396]
["bitfinex","ETHUSD",1760696659755,0.04713042,3700.4,3699.0,2.70337845]
["bitfinex","ETHUSD",1760696659966,0.04713042,3700.4,3698.6,0.02331905]
["bitfinex","ETHUSD",1760696660116,0.4536,3700.9,3699.5,2.70300862]
["bitfinex","ETHUSD",1760696660321,0.4536,3700.4,3698.7,2.81423925]
["bitfinex","ETHUSD",1760696660536,0.4536,3700.4,3698.7,0.1106]
["bitfinex","ETHUSD",1760696660716,0.4536,3700.4,3697.5,0.1106]
["bitfinex","ETHUSD",1760696660927,0.03378104,3700.3,3697.5,0.13392992]
["bitfinex","ETHUSD",1760696661288,0.4536,3700.2,3697.5,0.1106]
["bitfinex","ETHUSD",1760696661454,2.7027621,3700.0,3697.5,0.1106]
["bitfinex","ETHUSD",1760696661661,2.70306798,3699.5,3696.9,0.1106]
["bitfinex","ETHUSD",1760696661822,0.4398,3699.4,3697.0,0.02334205]
["bitfinex","ETHUSD",1760696662028,0.4398,3699.4,3697.1,0.1106]
["bitfinex","ETHUSD",1760696662353,0.2193,3699.9,3697.6,0.6336]
["bitfinex","ETHUSD",1760696662560,0.4398,3699.3,3697.3,0.6336]
["bitfinex","ETHUSD",1760696662847,0.4398,3699.3,3697.8,2.70424747]
["bitfinex","ETHUSD",1760696663055,0.2193,3699.9,3698.5,2.70374843]
["bitfinex","ETHUSD",1760696663056,0.6591,3699.9,3698.5,2.70374843]
["bitfinex","ETHUSD",1760696663267,0.6591,3699.9,3697.9,0.65693218]
["bitfinex","ETHUSD",1760696663268,0.6591,3699.9,3698.7,2.70360738]
["bitfinex","ETHUSD",1760696663413,0.03378561,3699.8,3696.9,1.8386]
["bitfinex","ETHUSD",1760696663614,0.4398,3699.7,3697.0,3.1936]
["bitfinex","ETHUSD",1760696663818,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1760696664019,0.1344,3698.6,3698.0,0.1352]
["bitfinex","ETHUSD",1760696664360,1.03242337,3700.5,3698.2,0.6336]
["bitfinex","ETHUSD",1760696664661,0.1344,3699.6,3698.5,2.83812874]
["bitfinex","ETHUSD",1760696664859,0.1344,3699.6,3699.1,2.70331735]
["bitfinex","ETHUSD",1760696665110,1.03242337,3700.5,3699.2,0.02331441]
["bitfinex","ETHUSD",1760696665276,0.1344,3700.4,3699.5,0.1344]
["bitfinex","ETHUSD",1760696665477,1.03242337,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1760696665676,1.03242337,3700.5,3700.4,5.17461055]
["bitfinex","ETHUSD",1760696665883,0.92182337,3700.5,3700.4,5.17461055]
["bitfinex","ETHUSD",1760696666184,0.4398,3702.9,3700.6,2.3616]
["bitfinex","ETHUSD",1760696666381,0.2193,3702.8,3700.8,0.6336]
["bitfinex","ETHUSD",1760696666698,0.4418,3703.6,3701.4,2.3616]
["bitfinex","ETHUSD",1760696666903,0.002,3703.6,3701.6,1.728]
["bitfinex","ETHUSD",1760696667200,0.002,3703.6,3701.7,0.6568598]
["bitfinex","ETHUSD",1760696667552,0.002,3703.6,3701.9,0.6336]
["bitfinex","ETHUSD",1760696667854,0.002,3703.6,3701.7,3.1002598]
["bitfinex","ETHUSD",1760696667855,0.03575094,3703.6,3701.7,0.02325801]
["bitfinex","ETHUSD",1760696668051,0.4398,3703.5,3701.7,0.02325801]
["bitfinex","ETHUSD",1760696668562,0.03375276,3703.4,3700.5,0.0232598]
["bitfinex","ETHUSD",1760696668777,0.03375276,3703.4,3700.6,0.02327449]
["bitfinex","ETHUSD",1760696668778,0.04708593,3703.1,3700.6,0.02327449]
["bitfinex","ETHUSD",1760696668966,0.47355641,3703.0,3700.6,0.02327449]
["bitfinex","ETHUSD",1760696669162,0.2193,3702.9,3700.6,0.02327449]
["bitfinex","ETHUSD",1760696669365,0.2193,3702.9,3701.6,2.70146469]
["bitfinex","ETHUSD",1760696669562,0.2193,3702.9,3701.0,0.02326839]
["bitfinex","ETHUSD",1760696669761,0.4398,3702.8,3701.1,0.65687023]
["bitfinex","ETHUSD",1760696669954,2.700224,3703.4,3701.3,0.6336]
["bitfinex","ETHUSD",1760696669955,0.4398,3703.4,3701.3,0.6336]
["bitfinex","ETHUSD",1760696670165,0.4398,3703.4,3701.4,0.02326468]
["bitfinex","ETHUSD",1760696670497,0.03375367,3703.3,3701.6,2.7015235]
["bitfinex","ETHUSD",1760696670664,0.03375367,3703.3,3700.9,0.02326662]
["bitfinex","ETHUSD",1760696670874,0.002,3703.6,3701.2,2.70176301]
["bitfinex","ETHUSD",1760696671074,0.4398,3703.5,3701.5,0.6336]
["bitfinex","ETHUSD",1760696671297,0.002,3703.6,3701.6,1.74762842]
["bitfinex","ETHUSD",1760696671486,0.002,3703.6,3701.7,0.01987987]
["bitfinex","ETHUSD",1760696671810,0.002,3703.6,3702.1,0.6336]
["bitfinex","ETHUSD",1760696672095,0.002,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1760696672254,0.002,3703.6,3703.5,3.35698564]
["bitfinex","ETHUSD",1760696672664,0.002,3703.6,3703.5,2.7001485]
["bitfinex","ETHUSD",1760696672892,0.002,3703.6,3703.5,3.3337485]
["bitfinex","ETHUSD",1760696673257,0.002,3703.6,3703.5,3.35698564]
["bitfinex","ETHUSD",1760696673593,1e-08,3704.0,3703.9,3.3334569]
["bitfinex","ETHUSD",1760696673810,1e-08,3704.0,3703.9,3.35668675]
["bitfinex","ETHUSD",1760696673970,1e-08,3704.0,3703.9,5.0614569]
["bitfinex","ETHUSD",1760696674180,1e-08,3704.0,3703.9,3.35668675]
["bitfinex","ETHUSD",1760696674365,1e-08,3704.0,3703.9,5.08468675]
["bitfinex","ETHUSD",1760696674561,1e-08,3704.0,3703.9,3.35668675]
["bitfinex","ETHUSD",1760696674895,1e-08,3704.0,3700.9,30.0]
["bitfinex","ETHUSD",1760696675059,1e-08,3704.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1760696675264,1e-08,3704.0,3703.9,3.35668675]
["bitfinex","ETHUSD",1760696675460,0.0012,3705.4,3703.9,0.02322985]
["bitfinex","ETHUSD",1760696675461,0.00120001,3704.4,3703.9,0.02322985]
["bitfinex","ETHUSD",1760696675661,0.00120001,3704.4,3704.0,0.1344]
["bitfinex","ETHUSD",1760696675885,0.00120001,3704.4,3699.5,1.63]
["bitfinex","ETHUSD",1760696676082,0.00120001,3704.4,3703.7,0.6336]
["bitfinex","ETHUSD",1760696676399,0.00120001,3704.4,3703.8,2.72312156]
["bitfinex","ETHUSD",1760696676692,0.00120001,3704.4,3704.0,2.69973196]
["bitfinex","ETHUSD",1760696676994,0.00120001,3704.4,3703.2,1.728]
["bitfinex","ETHUSD",1760696677200,0.00120001,3704.4,3701.0,2.70190634]
["bitfinex","ETHUSD",1760696677382,0.00120001,3704.4,3701.3,30.0]
["bitfinex","ETHUSD",1760696677587,0.00120001,3704.4,3701.4,3.078]
["bitfinex","ETHUSD",1760696677883,0.00120001,3704.4,3703.6,2.70002007]
["bitfinex","ETHUSD",1760696678086,0.00120001,3704.4,3703.7,2.69999665]
["bitfinex","ETHUSD",1760696678300,0.00120001,3704.4,3703.4,2.70020847]
["bitfinex","ETHUSD",1760696678301,0.00120001,3704.4,3703.8,2.69990635]
["bitfinex","ETHUSD",1760696678499,0.00120001,3704.4,3702.9,0.6336]
["bitfinex","ETHUSD",1760696678668,0.00120001,3704.4,3703.6,2.70005985]
["bitfinex","ETHUSD",1760696678863,0.00120001,3704.4,3703.2,2.70033808]
["bitfinex","ETHUSD",1760696679068,0.03494366,3704.4,3700.9,14.211143]
["bitfinex","ETHUSD",1760696679271,0.4398,3704.3,3701.1,5.783599]
["bitfinex","ETHUSD",1760696679499,0.47354547,3704.2,3701.4,5.783449]
["bitfinex","ETHUSD",1760696679791,0.47354547,3704.2,3702.1,3.554891]
["bitfinex","ETHUSD",1760696679792,0.4398,3704.2,3702.1,3.554891]
["bitfinex","ETHUSD",1760696680133,0.4398,3704.2,3701.7,4.595907]
["bitfinex","ETHUSD",1760696680335,0.4398,3704.2,3701.9,2.70131554]
["bitfinex","ETHUSD",1760696680499,0.00120001,3704.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1760696680698,0.00120001,3704.4,3702.0,2.3616]
["bitfinex","ETHUSD",1760696680699,0.00120001,3704.4,3702.4,0.6336]
["bitfinex","ETHUSD",1760696680899,0.00120001,3704.4,3703.1,2.70043898]
["bitfinex","ETHUSD",1760696681130,0.4398,3704.3,3702.2,0.6336]
["bitfinex","ETHUSD",1760696681430,0.4398,3704.3,3701.1,2.70183828]
["bitfinex","ETHUSD",1760696681431,0.4398,3704.2,3700.8,1.728]
["bitfinex","ETHUSD",1760696681595,2.6999124,3703.9,3700.9,0.02326602]
["bitfinex","ETHUSD",1760696681793,0.69284912,3703.8,3701.7,2.7014374]
["bitfinex","ETHUSD",1760696681996,0.69284912,3703.8,3701.1,0.02326178]
["bitfinex","ETHUSD",1760696681997,2.70028843,3703.4,3701.1,0.02326178]
["bitfinex","ETHUSD",1760696682244,0.52063648,3703.3,3701.2,2.70178254]
["bitfinex","ETHUSD",1760696682396,0.48688281,3703.3,3701.3,0.02326052]
["bitfinex","ETHUSD",1760696682719,0.03375459,3703.2,3701.5,2.70160476]
["bitfinex","ETHUSD",1760696682919,0.03375459,3703.2,3701.3,0.0232659]
["bitfinex","ETHUSD",1760696682920,0.4398,3703.1,3701.9,2.70126379]
["bitfinex","ETHUSD",1760696683254,0.03375459,3703.2,3700.3,0.1106]
["bitfinex","ETHUSD",1760696683255,0.03375641,3703.0,3701.0,20.364876]
["bitfinex","ETHUSD",1760696683550,0.4398,3704.5,3701.6,0.6336]
["bitfinex","ETHUSD",1760696683725,0.4398,3704.5,3702.1,2.7011696]
["bitfinex","ETHUSD",1760696683897,0.4398,3704.5,3703.5,2.7001405]
["bitfinex","ETHUSD",1760696684099,0.4379,3705.0,3703.6,0.02323173]
["bitfinex","ETHUSD",1760696684326,0.4379,3705.0,3702.7,3.068]
["bitfinex","ETHUSD",1760696684327,0.0012,3705.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1760696684503,0.0012,3705.4,3702.8,2.3616]
["bitfinex","ETHUSD",1760696684504,0.42468615,3704.4,3702.6,2.70079157]
["bitfinex","ETHUSD",1760696684712,0.42468615,3704.4,3703.9,2.69985432]
["bitfinex","ETHUSD",1760696684713,0.00120001,3704.4,3703.9,2.69985432]
["bitfinex","ETHUSD",1760696684927,0.00120001,3704.4,3702.8,0.6336]
["bitfinex","ETHUSD",1760696684928,0.00120001,3704.4,3703.0,0.02323311]
["bitfinex","ETHUSD",1760696685129,0.00120001,3704.4,3700.3,0.1106]
["bitfinex","ETHUSD",1760696685130,0.00120001,3704.4,3702.9,2.70054407]
["bitfinex","ETHUSD",1760696685296,0.00120001,3704.4,3701.3,1.729]
["bitfinex","ETHUSD",1760696685500,0.00120001,3704.4,3701.8,1.728]
["bitfinex","ETHUSD",1760696685695,0.4379,3704.3,3701.9,2.249]
["bitfinex","ETHUSD",1760696685930,0.1344,3702.9,3702.3,0.1344]
["bitfinex","ETHUSD",1760696686444,0.4379,3703.1,3701.3,0.02426231]
["bitfinex","ETHUSD",1760696686729,0.4379,3702.8,3701.6,2.70248585]
["bitfinex","ETHUSD",1760696686932,0.4379,3702.8,3701.6,0.001]
["bitfinex","ETHUSD",1760696687238,0.03375914,3702.7,3701.6,0.001]
["bitfinex","ETHUSD",1760696687416,0.2352,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1760696687834,0.6731,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1760696688005,0.08085636,3702.1,3701.3,0.001]
["bitfinex","ETHUSD",1760696688207,0.2352,3702.2,3701.3,2.70275025]
["bitfinex","ETHUSD",1760696688513,0.47166462,3702.1,3701.3,0.001]
["bitfinex","ETHUSD",1760696688717,0.42379381,3702.0,3701.3,0.001]
["bitfinex","ETHUSD",1760696689212,0.42379381,3702.0,3700.9,0.001]
["bitfinex","ETHUSD",1760696689213,0.47166644,3701.9,3700.9,0.001]
["bitfinex","ETHUSD",1760696689428,0.03376735,3701.8,3700.9,0.001]
["bitfinex","ETHUSD",1760696689842,0.48500061,3701.7,3700.9,0.001]
["bitfinex","ETHUSD",1760696690044,0.45768481,3701.6,3700.9,0.001]
["bitfinex","ETHUSD",1760696690538,0.4379,3701.5,3698.5,0.02329608]
["bitfinex","ETHUSD",1760696690745,2.70188034,3701.2,3699.1,2.70333489]
["bitfinex","ETHUSD",1760696691045,2.70188034,3701.2,3697.8,0.02641546]
["bitfinex","ETHUSD",1760696691046,1.728,3700.9,3697.8,0.02641366]
["bitfinex","ETHUSD",1760696691246,0.4711616,3700.7,3697.8,0.02641366]
["bitfinex","ETHUSD",1760696691543,0.4954783,3700.6,3697.8,0.02641366]
["bitfinex","ETHUSD",1760696691743,0.4617,3700.6,3698.0,2.70416441]
["bitfinex","ETHUSD",1760696691910,0.4711616,3700.7,3697.8,0.02641366]
["bitfinex","ETHUSD",1760696691911,0.49547921,3700.5,3697.8,0.02332384]
["bitfinex","ETHUSD",1760696692110,2.70255292,3700.3,3697.8,0.02332384]
["bitfinex","ETHUSD",1760696692417,0.04712324,3699.9,3697.7,0.02332384]
["bitfinex","ETHUSD",1760696692621,0.42409468,3699.7,3698.1,2.70407751]
["bitfinex","ETHUSD",1760696692821,0.4617,3699.6,3698.1,0.02332673]
["bitfinex","ETHUSD",1760696693017,0.4617,3699.6,3698.2,2.70399816]
["bitfinex","ETHUSD",1760696693222,0.4617,3699.6,3697.6,0.65692547]
["bitfinex","ETHUSD",1760696693452,0.42409468,3699.7,3698.1,0.6336]
["bitfinex","ETHUSD",1760696693618,0.2276,3699.8,3699.3,2.70320657]
["bitfinex","ETHUSD",1760696693826,0.2276,3699.8,3697.7,4.4354838]
["bitfinex","ETHUSD",1760696693827,0.49548652,3699.7,3695.1,16.02507027]
["bitfinex","ETHUSD",1760696694152,0.4617,3699.7,3698.6,2.70369452]
["bitfinex","ETHUSD",1760696694339,0.4617,3699.7,3698.4,2.70380859]
["bitfinex","ETHUSD",1760696694518,0.4617,3699.7,3697.8,0.65692683]
["bitfinex","ETHUSD",1760696694718,0.49548743,3699.6,3697.5,0.02433231]
["bitfinex","ETHUSD",1760696695155,0.42414559,3699.4,3697.5,0.02433231]
["bitfinex","ETHUSD",1760696695356,0.03379017,3699.3,3698.0,2.70415624]
["bitfinex","ETHUSD",1760696695560,0.4617,3699.2,3697.5,0.001]
["bitfinex","ETHUSD",1760696695728,0.4617,3699.2,3698.3,2.70393576]
["bitfinex","ETHUSD",1760696695931,0.4617,3699.2,3697.5,0.001]
["bitfinex","ETHUSD",1760696696264,0.033792,3699.1,3697.8,2.70430854]
["bitfinex","ETHUSD",1760696696471,0.4617,3699.2,3697.5,2.70552851]
["bitfinex","ETHUSD",1760696696472,0.4617,3699.2,3697.6,2.70443218]
["bitfinex","ETHUSD",1760696696627,0.4617,3699.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1760696696628,0.1352,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1760696696834,0.1352,3698.2,3697.6,0.1352]
["bitfinex","ETHUSD",1760696697075,0.1352,3698.0,3697.5,0.001]
["bitfinex","ETHUSD",1760696697365,0.4617,3698.6,3697.5,0.001]
["bitfinex","ETHUSD",1760696697529,0.1352,3697.8,3697.5,2.70551735]
["bitfinex","ETHUSD",1760696697865,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1760696698040,0.65176711,3698.8,3698.2,2.70399792]
["bitfinex","ETHUSD",1760696698365,0.2276,3698.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1760696698566,0.1344,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1760696698940,0.42413932,3699.2,3697.8,2.83949814]
["bitfinex","ETHUSD",1760696699267,0.42413932,3699.2,3697.5,0.001]
["bitfinex","ETHUSD",1760696699268,0.42413932,3699.2,3698.4,2.70386696]
["bitfinex","ETHUSD",1760696699443,0.42413932,3699.2,3698.0,0.1352]
["bitfinex","ETHUSD",1760696699767,0.42413932,3699.2,3697.8,0.1352]
["bitfinex","ETHUSD",1760696699935,0.1344,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1760696700137,2.92949038,3701.2,3699.2,2.70324309]
["bitfinex","ETHUSD",1760696700138,0.04713237,3699.9,3699.2,2.70324309]
["bitfinex","ETHUSD",1760696700337,0.04713237,3699.9,3697.3,0.0031]
["bitfinex","ETHUSD",1760696700338,0.49548652,3699.7,3697.3,0.0031]
["bitfinex","ETHUSD",1760696700546,0.49548652,3699.7,3697.2,2.70473006]
["bitfinex","ETHUSD",1760696700766,0.1352,3698.0,3697.3,0.1352]
["bitfinex","ETHUSD",1760696700969,3.19843079,3699.7,3697.3,0.1352]
["bitfinex","ETHUSD",1760696700970,0.1352,3697.7,3697.3,2.70466818]
["bitfinex","ETHUSD",1760696701132,0.1352,3697.7,3697.1,0.001]
["bitfinex","ETHUSD",1760696701331,0.1352,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1760696701536,0.1352,3697.7,3697.1,0.1362]
["bitfinex","ETHUSD",1760696701735,0.1352,3697.7,3694.1,0.0041]
["bitfinex","ETHUSD",1760696701736,0.49550571,3697.6,3694.1,0.0041]
["bitfinex","ETHUSD",1760696702033,0.49550571,3697.6,3694.8,2.70648933]
["bitfinex","ETHUSD",1760696702034,2.70498447,3696.9,3694.8,2.70648933]
["bitfinex","ETHUSD",1760696702234,0.71761302,3696.8,3693.2,0.0051]
["bitfinex","ETHUSD",1760696702461,9.087982,3696.7,3693.3,0.02340379]
["bitfinex","ETHUSD",1760696702688,0.04716717,3696.0,3692.6,2.113332]
["bitfinex","ETHUSD",1760696702888,0.04716717,3696.0,3692.9,7.653198]
["bitfinex","ETHUSD",1760696702889,0.6838,3695.9,3692.9,7.653198]
["bitfinex","ETHUSD",1760696703108,0.49432217,3695.8,3693.1,5.143]
["bitfinex","ETHUSD",1760696703294,0.49432217,3695.8,3693.4,2.70753235]
["bitfinex","ETHUSD",1760696703486,0.49432217,3695.8,3694.9,2.70637541]
["bitfinex","ETHUSD",1760696703688,0.49432217,3695.8,3694.1,2.7070193]
["bitfinex","ETHUSD",1760696703866,0.2233,3696.1,3695.8,2.70570321]
["bitfinex","ETHUSD",1760696704070,0.4605,3696.6,3695.9,0.02337595]
["bitfinex","ETHUSD",1760696704374,0.4605,3696.6,3691.3,1.33484177]
["bitfinex","ETHUSD",1760696704375,0.88497551,3697.4,3695.3,0.6336]
["bitfinex","ETHUSD",1760696704576,0.2233,3696.7,3695.2,0.6336]
["bitfinex","ETHUSD",1760696704810,0.4605,3696.6,3694.1,3.035]
["bitfinex","ETHUSD",1760696704965,0.49431577,3696.5,3694.1,3.05839453]
["bitfinex","ETHUSD",1760696705324,0.4605,3697.3,3696.2,2.70542825]
["bitfinex","ETHUSD",1760696705614,0.4605,3697.3,3696.6,2.70512975]
["bitfinex","ETHUSD",1760696705764,0.4605,3697.3,3695.7,0.6336]
["bitfinex","ETHUSD",1760696705966,0.4605,3697.3,3696.0,0.6336]
["bitfinex","ETHUSD",1760696706279,0.4605,3697.3,3696.7,2.7050773]
["bitfinex","ETHUSD",1760696706598,0.42434531,3697.6,3695.7,2.70579951]
["bitfinex","ETHUSD",1760696706803,0.42434531,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696707190,0.2233,3698.0,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696707484,0.04715441,3698.3,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696707485,0.42421986,3698.3,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696707703,0.42421986,3698.3,3696.8,2.70504219]
["bitfinex","ETHUSD",1760696707910,0.2233,3698.7,3696.4,0.0051]
["bitfinex","ETHUSD",1760696707911,0.2233,3698.7,3696.6,2.7051712]
["bitfinex","ETHUSD",1760696708063,0.42419593,3698.7,3697.1,0.6336]
["bitfinex","ETHUSD",1760696708263,0.42419593,3698.7,3696.7,0.0051]
["bitfinex","ETHUSD",1760696708264,0.2233,3698.8,3697.3,0.6336]
["bitfinex","ETHUSD",1760696708488,0.2233,3698.8,3696.6,2.70516373]
["bitfinex","ETHUSD",1760696708489,0.42418536,3698.6,3696.6,1.728]
["bitfinex","ETHUSD",1760696708801,0.03379748,3698.5,3697.2,2.70468812]
["bitfinex","ETHUSD",1760696709193,0.03379748,3698.5,3695.6,0.0051]
["bitfinex","ETHUSD",1760696709194,0.4605,3698.4,3695.6,0.0051]
["bitfinex","ETHUSD",1760696709374,0.03379931,3698.3,3696.9,2.70496201]
["bitfinex","ETHUSD",1760696709567,0.4605,3698.4,3697.2,2.70468929]
["bitfinex","ETHUSD",1760696709826,0.04714888,3698.7,3697.2,0.02334558]
["bitfinex","ETHUSD",1760696709965,0.04714888,3698.7,3697.1,0.6336]
["bitfinex","ETHUSD",1760696710183,0.04714888,3698.7,3697.0,0.0051]
["bitfinex","ETHUSD",1760696710519,0.04714888,3698.7,3697.9,2.70422734]
["bitfinex","ETHUSD",1760696710714,0.04714888,3698.7,3697.1,0.0051]
["bitfinex","ETHUSD",1760696710899,0.2233,3699.1,3697.1,0.0051]
["bitfinex","ETHUSD",1760696711216,0.2233,3698.8,3696.7,0.6336]
["bitfinex","ETHUSD",1760696711422,0.49429565,3698.7,3696.5,0.02335211]
["bitfinex","ETHUSD",1760696711606,0.49429565,3698.7,3696.6,0.02335492]
["bitfinex","ETHUSD",1760696711607,0.4605,3698.7,3696.6,0.02335492]
["bitfinex","ETHUSD",1760696711921,0.03379657,3698.6,3697.1,2.70480171]
["bitfinex","ETHUSD",1760696712123,0.4605,3698.5,3697.0,2.70485281]
["bitfinex","ETHUSD",1760696712278,0.4605,3698.5,3696.0,2.7056277]
["bitfinex","ETHUSD",1760696712279,0.1352,3697.4,3696.7,0.1352]
["bitfinex","ETHUSD",1760696712480,0.1352,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1760696712680,0.04714719,3698.5,3697.0,0.1352]
["bitfinex","ETHUSD",1760696712894,0.04714719,3698.5,3697.1,0.02334681]
["bitfinex","ETHUSD",1760696713095,0.4605,3698.4,3696.5,0.02335063]
["bitfinex","ETHUSD",1760696713412,0.4605,3698.4,3696.6,0.1352]
["bitfinex","ETHUSD",1760696713413,0.1352,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1760696713939,0.1352,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696714241,0.2233,3698.8,3697.6,2.70438388]
["bitfinex","ETHUSD",1760696714242,0.1352,3697.8,3697.6,2.70438388]
["bitfinex","ETHUSD",1760696714537,0.1352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1760696715316,0.1352,3697.8,3696.8,2.70502931]
["bitfinex","ETHUSD",1760696715317,0.6838,3698.8,3696.5,3.34395759]
["bitfinex","ETHUSD",1760696715484,0.1352,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1760696715680,0.1352,3698.1,3697.9,2.70417058]
["bitfinex","ETHUSD",1760696715881,0.1352,3698.1,3697.8,2.7042994]
["bitfinex","ETHUSD",1760696716085,0.1352,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1760696716891,0.2233,3698.8,3697.3,2.70467638]
["bitfinex","ETHUSD",1760696717093,0.1344,3698.3,3698.2,2.70399247]
["bitfinex","ETHUSD",1760696717483,0.27043657,3699.1,3698.2,2.70401817]
["bitfinex","ETHUSD",1760696717715,0.27043657,3699.1,3698.7,2.70360249]
["bitfinex","ETHUSD",1760696717716,0.1344,3698.8,3698.7,2.70360249]
["bitfinex","ETHUSD",1760696717915,0.1344,3698.8,3698.2,5.40803634]
["bitfinex","ETHUSD",1760696718120,0.04713657,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1760696718361,0.2233,3700.5,3698.9,0.1344]
["bitfinex","ETHUSD",1760696718667,0.2233,3700.5,3699.2,2.70328719]
["bitfinex","ETHUSD",1760696718668,0.04712338,3700.5,3699.2,2.70328719]
["bitfinex","ETHUSD",1760696718950,0.002,3700.9,3700.3,2.70242899]
["bitfinex","ETHUSD",1760696719151,0.002,3700.9,3700.6,2.70219687]
["bitfinex","ETHUSD",1760696719356,0.002,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1760696720630,0.002,3700.9,3700.8,2.70721846]
["bitfinex","ETHUSD",1760696720956,0.002,3700.9,3700.8,3.34081846]
["bitfinex","ETHUSD",1760696721158,0.002,3700.9,3700.8,6.29571846]
["bitfinex","ETHUSD",1760696721331,0.002,3700.9,3700.8,7.21803846]
["bitfinex","ETHUSD",1760696721517,1e-08,3701.3,3701.2,30.09589643]
["bitfinex","ETHUSD",1760696721723,1e-08,3701.3,3701.2,8.07042643]
["bitfinex","ETHUSD",1760696721922,1e-08,3701.3,3701.2,3.33542643]
["bitfinex","ETHUSD",1760696722120,1e-08,3701.3,3701.2,6.36404954]
["bitfinex","ETHUSD",1760696722323,1e-08,3701.3,3701.2,6.34652643]
["bitfinex","ETHUSD",1760696722563,1e-08,3701.3,3701.2,11.99095543]
["bitfinex","ETHUSD",1760696722764,1e-08,3701.3,3701.2,8.43787643]
["bitfinex","ETHUSD",1760696723056,0.00120001,3701.7,3701.6,3.33513447]
["bitfinex","ETHUSD",1760696723283,0.00120001,3701.7,3701.6,20.14418642]
["bitfinex","ETHUSD",1760696723423,0.00120001,3701.7,3701.6,8.07123447]
["bitfinex","ETHUSD",1760696723623,0.00120001,3701.7,3701.6,14.80136247]
["bitfinex","ETHUSD",1760696723818,0.00120001,3701.7,3701.6,14.06288847]
["bitfinex","ETHUSD",1760696724025,0.00120001,3701.7,3701.6,11.03310247]
["bitfinex","ETHUSD",1760696724243,0.00120001,3701.7,3701.6,13.77373447]
["bitfinex","ETHUSD",1760696724450,0.00120001,3701.7,3701.6,11.84324547]
["bitfinex","ETHUSD",1760696724654,0.00120001,3701.7,3701.6,7.68798947]
["bitfinex","ETHUSD",1760696724827,0.00120001,3701.7,3701.6,7.21848047]
["bitfinex","ETHUSD",1760696725025,0.00120001,3701.7,3701.6,10.22568047]
["bitfinex","ETHUSD",1760696725470,0.00120001,3701.7,3701.6,10.16056547]
["bitfinex","ETHUSD",1760696725779,0.00120001,3701.7,3701.6,12.44409447]
["bitfinex","ETHUSD",1760696725982,0.00120001,3701.7,3701.6,9.44409447]
["bitfinex","ETHUSD",1760696726169,0.00120001,3701.7,3701.6,8.06213447]
["bitfinex","ETHUSD",1760696726572,0.00120001,3701.7,3701.6,13.19133847]
["bitfinex","ETHUSD",1760696726777,0.00120001,3701.7,3701.6,10.76497047]
["bitfinex","ETHUSD",1760696726984,0.00120001,3701.7,3701.6,10.77007047]
["bitfinex","ETHUSD",1760696727155,0.00120001,3701.7,3701.6,8.06723447]
["bitfinex","ETHUSD",1760696727358,0.00120001,3701.7,3701.6,15.89754847]
["bitfinex","ETHUSD",1760696727583,0.00120001,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1760696727787,0.00120001,3701.7,3701.6,2.72480626]
["bitfinex","ETHUSD",1760696727954,0.00120001,3701.7,3699.7,0.0051]
["bitfinex","ETHUSD",1760696728152,0.00120001,3701.7,3699.4,2.70314104]
["bitfinex","ETHUSD",1760696728153,0.46610001,3701.7,3699.4,2.70314104]
["bitfinex","ETHUSD",1760696728398,0.46610001,3701.7,3699.9,2.70276258]
["bitfinex","ETHUSD",1760696728399,0.4649,3701.6,3699.9,2.70276258]
["bitfinex","ETHUSD",1760696728558,0.1344,3701.4,3700.7,0.1344]
["bitfinex","ETHUSD",1760696728890,0.00120001,3701.7,3700.8,2.70206108]
["bitfinex","ETHUSD",1760696728891,0.1344,3701.1,3700.8,2.70206108]
["bitfinex","ETHUSD",1760696729095,0.1344,3701.4,3700.8,0.1344]
["bitfinex","ETHUSD",1760696729255,0.1344,3701.4,3700.8,2.83650539]
["bitfinex","ETHUSD",1760696729463,0.1344,3701.4,3700.8,0.1344]
["bitfinex","ETHUSD",1760696729665,0.2309,3700.9,3700.1,0.00626698]
["bitfinex","ETHUSD",1760696729856,0.4649,3701.3,3700.2,0.00774662]
["bitfinex","ETHUSD",1760696730069,0.4649,3701.3,3700.7,2.70218086]
["bitfinex","ETHUSD",1760696730260,0.4649,3701.3,3699.7,1.728]
["bitfinex","ETHUSD",1760696730494,0.00120001,3701.7,3700.3,0.6336]
["bitfinex","ETHUSD",1760696730693,0.00120001,3701.7,3701.2,2.70180038]
["bitfinex","ETHUSD",1760696730897,0.00120001,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1760696731057,0.00120001,3701.7,3701.6,2.72480686]
["bitfinex","ETHUSD",1760696731258,0.00120001,3701.7,3701.6,3.35840686]
["bitfinex","ETHUSD",1760696731497,0.00120001,3701.7,3701.6,3.33513447]
["bitfinex","ETHUSD",1760696731658,0.00120001,3701.7,3701.6,8.05913447]
["bitfinex","ETHUSD",1760696732156,0.00120001,3701.7,3701.6,10.77613447]
["bitfinex","ETHUSD",1760696732359,0.00120001,3701.7,3701.6,10.13068347]
["bitfinex","ETHUSD",1760696732597,0.00120001,3701.7,3700.1,16.19509523]
["bitfinex","ETHUSD",1760696732808,0.00120001,3701.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1760696733012,0.00120001,3701.7,3699.4,16.18999523]
["bitfinex","ETHUSD",1760696733013,0.4649,3701.6,3699.8,8.055774]
["bitfinex","ETHUSD",1760696733314,0.4649,3701.6,3700.8,2.70210536]
["bitfinex","ETHUSD",1760696733608,0.4649,3701.6,3700.3,2.995]
["bitfinex","ETHUSD",1760696733908,0.4649,3701.6,3699.5,2.851]
["bitfinex","ETHUSD",1760696733909,0.002,3701.3,3699.5,2.851]
["bitfinex","ETHUSD",1760696734214,0.002,3701.3,3699.7,1.728]
["bitfinex","ETHUSD",1760696734503,0.4649,3701.6,3699.7,2.70287757]
["bitfinex","ETHUSD",1760696734504,0.4069,3701.6,3699.7,2.70287757]
["bitfinex","ETHUSD",1760696734705,0.00120001,3701.7,3699.9,1.728]
["bitfinex","ETHUSD",1760696734908,0.00120001,3701.7,3700.0,0.6336]
["bitfinex","ETHUSD",1760696735105,0.00120001,3701.7,3699.9,1.728]
["bitfinex","ETHUSD",1760696735106,0.00120001,3701.7,3700.1,0.02326208]
["bitfinex","ETHUSD",1760696735310,0.00120001,3701.7,3700.2,3.01746575]
["bitfinex","ETHUSD",1760696735509,0.00120001,3701.7,3700.6,2.70221422]
["bitfinex","ETHUSD",1760696735708,0.00120001,3701.7,3700.7,0.02328646]
["bitfinex","ETHUSD",1760696735879,0.00120001,3701.7,3700.9,2.70204544]
["bitfinex","ETHUSD",1760696736072,0.00120001,3701.7,3701.0,0.02327975]
["bitfinex","ETHUSD",1760696736374,0.00120001,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1760696736570,0.00120001,3701.7,3701.6,3.33513447]
["bitfinex","ETHUSD",1760696738099,0.00120001,3701.7,3701.6,3.35840626]
["bitfinex","ETHUSD",1760696738612,0.00120001,3701.7,3701.6,8.00050626]
["bitfinex","ETHUSD",1760696738905,0.00120001,3701.7,3701.6,13.58458347]
["bitfinex","ETHUSD",1760696739073,0.00120001,3701.7,3701.6,7.97723447]
["bitfinex","ETHUSD",1760696739274,0.00120001,3701.7,3701.6,10.79794247]
["bitfinex","ETHUSD",1760696739476,0.00120001,3701.7,3701.6,11.61557647]
["bitfinex","ETHUSD",1760696739678,0.00120001,3701.7,3701.6,11.10663447]
["bitfinex","ETHUSD",1760696739876,0.00120001,3701.7,3701.6,8.12138347]
["bitfinex","ETHUSD",1760696740115,0.00120001,3701.7,3701.6,8.19253447]
["bitfinex","ETHUSD",1760696740327,0.00120001,3701.7,3701.1,1.728]
["bitfinex","ETHUSD",1760696740528,0.00120001,3701.7,3700.9,2.995]
["bitfinex","ETHUSD",1760696740902,0.00120001,3701.7,3701.4,2.7016267]
["bitfinex","ETHUSD",1760696741104,0.00120001,3701.7,3701.2,2.70182643]
["bitfinex","ETHUSD",1760696741412,0.00120001,3701.7,3700.9,1.728]
["bitfinex","ETHUSD",1760696741737,0.00120001,3701.7,3701.4,3.33522506]
["bitfinex","ETHUSD",1760696741928,0.00120001,3701.7,3701.5,2.70155158]
["bitfinex","ETHUSD",1760696742129,0.00120001,3701.7,3701.6,0.6336]
["bitfinex","ETHUSD",1760696742292,0.00120001,3701.7,3701.0,1.728]
["bitfinex","ETHUSD",1760696742502,0.4649,3701.6,3699.5,0.0631]
["bitfinex","ETHUSD",1760696742710,0.4649,3701.6,3700.2,0.02329016]
["bitfinex","ETHUSD",1760696742914,0.4649,3701.5,3699.7,0.02329016]
["bitfinex","ETHUSD",1760696743320,0.4649,3701.5,3699.8,1.728]
["bitfinex","ETHUSD",1760696743520,0.4649,3701.5,3700.5,2.70233524]
["bitfinex","ETHUSD",1760696743728,0.2309,3700.6,3699.1,0.0631]
["bitfinex","ETHUSD",1760696743912,0.2309,3701.2,3700.5,2.70228818]
["bitfinex","ETHUSD",1760696744108,0.2309,3701.2,3699.9,2.994]
["bitfinex","ETHUSD",1760696744424,0.2309,3701.2,3700.0,0.02239006]
["bitfinex","ETHUSD",1760696744628,0.2309,3701.2,3700.4,0.6336]
["bitfinex","ETHUSD",1760696744796,0.2309,3701.2,3700.3,2.70243306]
["bitfinex","ETHUSD",1760696744994,0.6958,3701.2,3699.8,2.994]
["bitfinex","ETHUSD",1760696745195,0.6958,3701.2,3700.2,0.6336]
["bitfinex","ETHUSD",1760696745401,0.2309,3701.2,3699.9,0.6336]
["bitfinex","ETHUSD",1760696745646,0.4649,3701.1,3698.8,16.18999523]
["bitfinex","ETHUSD",1760696745831,0.4649,3701.1,3699.3,1.728]
["bitfinex","ETHUSD",1760696746034,0.4649,3701.0,3698.6,0.0631]
["bitfinex","ETHUSD",1760696746236,2.70205852,3700.9,3698.4,1.2379]
["bitfinex","ETHUSD",1760696746451,0.42393494,3700.7,3698.4,0.4649]
["bitfinex","ETHUSD",1760696746734,2.70249488,3700.3,3698.5,0.6336]
["bitfinex","ETHUSD",1760696746933,0.42393494,3700.7,3698.8,2.70351978]
["bitfinex","ETHUSD",1760696746934,0.49868195,3700.2,3698.8,2.70351978]
["bitfinex","ETHUSD",1760696747113,0.49868195,3700.2,3698.6,2.70372573]
["bitfinex","ETHUSD",1760696747433,0.4649,3700.1,3698.5,0.02331822]
["bitfinex","ETHUSD",1760696747744,0.4649,3700.1,3698.7,2.70358664]
["bitfinex","ETHUSD",1760696747951,0.4649,3700.1,3698.8,0.02331633]
["bitfinex","ETHUSD",1760696748156,0.42402845,3700.3,3699.0,2.3616]
["bitfinex","ETHUSD",1760696748312,0.4649,3700.8,3699.4,0.6336]
["bitfinex","ETHUSD",1760696748663,0.4649,3700.8,3698.7,0.0631]
["bitfinex","ETHUSD",1760696748664,0.2309,3699.5,3698.4,0.4649]
["bitfinex","ETHUSD",1760696748848,0.2309,3699.5,3696.2,0.05]
["bitfinex","ETHUSD",1760696748849,0.2309,3698.5,3696.8,0.0631]
["bitfinex","ETHUSD",1760696749083,0.2309,3698.5,3696.1,0.001]
["bitfinex","ETHUSD",1760696749084,0.2309,3698.5,3696.3,0.0864512]
["bitfinex","ETHUSD",1760696749229,0.4649,3698.4,3696.5,0.0243512]
["bitfinex","ETHUSD",1760696749413,0.4649,3698.4,3696.9,0.02434927]
["bitfinex","ETHUSD",1760696749619,0.4649,3698.4,3696.9,0.001]
["bitfinex","ETHUSD",1760696749825,0.42424687,3698.2,3696.9,0.001]
["bitfinex","ETHUSD",1760696750052,0.03380114,3698.1,3696.9,0.001]
["bitfinex","ETHUSD",1760696750260,0.2309,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1760696750748,0.6958,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1760696751166,0.2309,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1760696751366,0.1352,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1760696751719,0.2309,3697.4,3696.9,0.001]
["bitfinex","ETHUSD",1760696751915,0.1352,3697.4,3696.9,0.001]
["bitfinex","ETHUSD",1760696752319,0.4663,3697.3,3696.9,0.001]
["bitfinex","ETHUSD",1760696752551,0.4663,3697.3,3696.5,0.001]
["bitfinex","ETHUSD",1760696753560,0.04716086,3697.7,3696.5,0.001]
["bitfinex","ETHUSD",1760696753764,0.42429243,3698.0,3696.5,0.0651]
["bitfinex","ETHUSD",1760696753972,0.42429243,3698.0,3696.8,0.6336]
["bitfinex","ETHUSD",1760696754278,0.4663,3698.8,3697.4,2.70458463]
["bitfinex","ETHUSD",1760696754457,0.4663,3698.8,3697.0,0.6336]
["bitfinex","ETHUSD",1760696754625,0.04714299,3700.0,3697.0,0.02334505]
["bitfinex","ETHUSD",1760696754626,0.4663,3698.6,3697.0,0.02334505]
["bitfinex","ETHUSD",1760696754825,2.70298905,3699.7,3697.1,0.02334681]
["bitfinex","ETHUSD",1760696754826,0.4663,3698.4,3697.1,0.02334681]
["bitfinex","ETHUSD",1760696755053,0.4663,3698.4,3696.6,0.6336]
["bitfinex","ETHUSD",1760696755391,0.4663,3698.3,3696.7,2.3616]
["bitfinex","ETHUSD",1760696755703,2.934759,3698.5,3696.5,0.001]
["bitfinex","ETHUSD",1760696755704,0.4663,3698.2,3696.5,0.001]
["bitfinex","ETHUSD",1760696756166,0.4663,3698.2,3697.2,0.6336]
["bitfinex","ETHUSD",1760696756359,0.4663,3698.2,3696.6,1.728]
["bitfinex","ETHUSD",1760696756566,0.4663,3698.2,3696.9,0.6336]
["bitfinex","ETHUSD",1760696756781,0.4663,3698.2,3697.0,2.70488113]
["bitfinex","ETHUSD",1760696756996,0.4663,3698.2,3697.2,0.6336]
["bitfinex","ETHUSD",1760696757493,0.4663,3698.2,3696.5,0.01038752]
["bitfinex","ETHUSD",1760696757694,0.4663,3698.2,3696.6,2.72854331]
["bitfinex","ETHUSD",1760696757870,0.4663,3698.2,3697.2,0.6336]
["bitfinex","ETHUSD",1760696758073,0.4663,3698.3,3697.1,0.6336]
["bitfinex","ETHUSD",1760696758383,0.4663,3698.3,3697.2,2.70472646]
["bitfinex","ETHUSD",1760696758765,0.4663,3698.3,3697.2,0.02334618]
["bitfinex","ETHUSD",1760696758965,0.4663,3698.3,3696.7,0.02334933]
["bitfinex","ETHUSD",1760696759156,0.4663,3698.3,3696.5,0.001]
["bitfinex","ETHUSD",1760696759361,1.728,3698.2,3696.5,0.001]
["bitfinex","ETHUSD",1760696759562,0.42424189,3697.9,3696.5,0.001]
["bitfinex","ETHUSD",1760696759959,0.04715159,3698.1,3696.8,2.7050284]
["bitfinex","ETHUSD",1760696760262,0.04715159,3698.1,3696.9,0.6336]
["bitfinex","ETHUSD",1760696760263,0.4663,3698.1,3696.9,0.6336]
["bitfinex","ETHUSD",1760696760466,0.4663,3698.0,3696.5,0.001]
["bitfinex","ETHUSD",1760696760880,0.2238,3697.9,3696.5,0.001]
["bitfinex","ETHUSD",1760696761393,0.4325,3697.8,3696.5,0.6346]
["bitfinex","ETHUSD",1760696761629,0.4325,3697.7,3696.5,0.001]
["bitfinex","ETHUSD",1760696762368,0.1352,3697.0,3696.5,0.001]
["bitfinex","ETHUSD",1760696762907,0.1352,3697.0,3696.5,2.852]
["bitfinex","ETHUSD",1760696763113,0.4325,3697.7,3697.0,2.70487524]
["bitfinex","ETHUSD",1760696763324,0.1352,3697.6,3696.9,0.1352]
["bitfinex","ETHUSD",1760696763619,0.1352,3697.6,3696.5,0.001]
["bitfinex","ETHUSD",1760696763620,0.4325,3697.6,3696.5,0.001]
["bitfinex","ETHUSD",1760696763820,0.1352,3697.3,3696.7,0.1352]
["bitfinex","ETHUSD",1760696764191,2.70437221,3697.8,3696.5,0.001]
["bitfinex","ETHUSD",1760696764192,0.1352,3696.7,3696.5,0.001]
["bitfinex","ETHUSD",1760696764422,0.4325,3697.2,3696.5,0.001]
["bitfinex","ETHUSD",1760696764623,0.4325,3696.6,3696.5,0.001]
["bitfinex","ETHUSD",1760696765136,0.1352,3696.5,3694.8,0.1352]
["bitfinex","ETHUSD",1760696765335,0.03381668,3696.4,3694.0,0.0661]
["bitfinex","ETHUSD",1760696765634,0.42434541,3697.3,3694.0,0.0661]
["bitfinex","ETHUSD",1760696765635,0.4325,3696.3,3694.2,10.701552]
["bitfinex","ETHUSD",1760696765934,2.70453887,3697.5,3694.1,2.7070193]
["bitfinex","ETHUSD",1760696765935,0.42449841,3696.1,3694.1,2.7070193]
["bitfinex","ETHUSD",1760696766134,0.42449841,3696.1,3694.0,0.0661]
["bitfinex","ETHUSD",1760696766135,0.1352,3695.1,3694.4,0.1352]
["bitfinex","ETHUSD",1760696766295,0.6467,3695.0,3693.7,2.70728718]
["bitfinex","ETHUSD",1760696766487,0.1352,3694.7,3694.1,0.1352]
["bitfinex","ETHUSD",1760696766687,0.6467,3695.0,3693.5,0.1352]
["bitfinex","ETHUSD",1760696766688,0.1352,3694.2,3693.5,0.1352]
["bitfinex","ETHUSD",1760696766887,0.2142,3695.0,3693.6,0.00895766]
["bitfinex","ETHUSD",1760696767103,0.2142,3695.0,3692.9,0.0661]
["bitfinex","ETHUSD",1760696767104,0.1352,3694.6,3693.9,0.1352]
["bitfinex","ETHUSD",1760696767908,0.46633041,3694.9,3692.9,0.0661]
["bitfinex","ETHUSD",1760696768110,0.1352,3694.2,3693.5,0.1352]
["bitfinex","ETHUSD",1760696768750,0.2142,3693.6,3692.7,2.70803936]
["bitfinex","ETHUSD",1760696768904,0.1352,3693.8,3693.2,0.1352]
["bitfinex","ETHUSD",1760696769095,0.42465699,3694.6,3693.3,2.7075708]
["bitfinex","ETHUSD",1760696769405,0.4325,3694.5,3692.8,2.70791835]
["bitfinex","ETHUSD",1760696769603,0.1352,3693.9,3693.3,0.1352]
["bitfinex","ETHUSD",1760696770028,0.1352,3693.9,3692.6,0.001]
["bitfinex","ETHUSD",1760696770029,0.2142,3694.7,3692.9,0.0661]
["bitfinex","ETHUSD",1760696770193,0.2142,3694.7,3693.8,0.1352]
["bitfinex","ETHUSD",1760696770194,0.1352,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1760696770607,0.1352,3694.6,3694.0,0.1352]
["bitfinex","ETHUSD",1760696771420,0.2142,3696.3,3693.7,0.6336]
["bitfinex","ETHUSD",1760696771421,0.1352,3695.3,3693.7,0.6336]
["bitfinex","ETHUSD",1760696771634,0.1352,3695.3,3694.6,2.70663402]
["bitfinex","ETHUSD",1760696771847,0.1352,3695.3,3694.5,0.1352]
["bitfinex","ETHUSD",1760696772044,0.42459832,3695.9,3695.2,0.1352]
["bitfinex","ETHUSD",1760696772211,0.1352,3696.2,3695.2,0.1352]
["bitfinex","ETHUSD",1760696772424,0.1352,3696.2,3695.6,0.1352]
["bitfinex","ETHUSD",1760696772612,0.2142,3695.7,3695.3,0.1352]
["bitfinex","ETHUSD",1760696772863,0.466324,3695.6,3692.8,0.0661]
["bitfinex","ETHUSD",1760696773028,0.1352,3694.6,3692.0,16.18999523]
["bitfinex","ETHUSD",1760696773365,0.03383133,3694.8,3693.2,0.1352]
["bitfinex","ETHUSD",1760696773521,0.1352,3694.0,3693.1,2.70770029]
["bitfinex","ETHUSD",1760696773714,0.1352,3694.0,3692.2,0.1322]
["bitfinex","ETHUSD",1760696773715,0.1352,3694.0,3693.6,0.1352]
["bitfinex","ETHUSD",1760696775072,0.42468355,3694.9,3693.0,2.996]
["bitfinex","ETHUSD",1760696775357,2.70439323,3697.7,3692.8,1.728]
["bitfinex","ETHUSD",1760696775358,0.2142,3695.8,3693.9,0.1352]
["bitfinex","ETHUSD",1760696775668,0.1352,3696.1,3694.4,5.41359896]
["bitfinex","ETHUSD",1760696775833,0.4325,3696.8,3695.7,2.70578774]
["bitfinex","ETHUSD",1760696776154,0.4325,3696.8,3695.1,0.6336]
["bitfinex","ETHUSD",1760696776155,0.2142,3697.0,3695.3,0.6336]
["bitfinex","ETHUSD",1760696776311,0.2142,3697.5,3695.7,0.6336]
["bitfinex","ETHUSD",1760696776520,0.6467,3698.0,3695.9,0.6336]
["bitfinex","ETHUSD",1760696776711,0.42439454,3697.6,3696.0,2.7056277]
["bitfinex","ETHUSD",1760696776912,0.42439454,3697.6,3695.9,2.9376]
["bitfinex","ETHUSD",1760696776913,0.42439454,3697.6,3696.1,0.6997]
["bitfinex","ETHUSD",1760696777113,0.85689454,3697.6,3696.2,0.6336]
["bitfinex","ETHUSD",1760696777348,0.42439454,3697.6,3696.2,0.6336]
["bitfinex","ETHUSD",1760696777555,0.2142,3698.0,3696.2,0.6336]
["bitfinex","ETHUSD",1760696777737,0.2142,3698.0,3696.8,2.70503237]
["bitfinex","ETHUSD",1760696777946,0.2142,3698.0,3696.4,0.6336]
["bitfinex","ETHUSD",1760696778264,0.2142,3698.0,3696.8,2.7049982]
["bitfinex","ETHUSD",1760696778460,0.4325,3698.3,3696.3,0.6336]
["bitfinex","ETHUSD",1760696778662,0.6467,3699.0,3696.9,0.6336]
["bitfinex","ETHUSD",1760696778836,1.07092181,3699.0,3697.4,0.6336]
["bitfinex","ETHUSD",1760696779041,1.07092181,3699.0,3697.5,2.70451728]
["bitfinex","ETHUSD",1760696779428,1.07092181,3699.0,3697.4,0.6336]
["bitfinex","ETHUSD",1760696779632,0.63842181,3699.0,3697.5,1.728]
["bitfinex","ETHUSD",1760696779825,0.42422181,3699.0,3698.1,2.70409129]
["bitfinex","ETHUSD",1760696780171,0.2142,3700.0,3698.0,0.6336]
["bitfinex","ETHUSD",1760696780326,0.2142,3700.0,3698.2,0.6336]
["bitfinex","ETHUSD",1760696780529,0.4325,3700.2,3698.2,0.6336]
["bitfinex","ETHUSD",1760696780751,0.04713861,3700.5,3699.2,2.70321735]
["bitfinex","ETHUSD",1760696781062,0.4325,3700.4,3698.7,0.6336]
["bitfinex","ETHUSD",1760696781233,0.4325,3700.4,3698.9,0.6336]
["bitfinex","ETHUSD",1760696781433,0.2142,3701.0,3699.1,2.70336027]
["bitfinex","ETHUSD",1760696781434,0.6555,3701.0,3699.1,2.70336027]
["bitfinex","ETHUSD",1760696781674,0.6555,3701.0,3699.2,0.6336]
["bitfinex","ETHUSD",1760696781960,0.2142,3702.0,3699.2,0.6336]
["bitfinex","ETHUSD",1760696781961,0.6745,3701.6,3699.4,0.6336]
["bitfinex","ETHUSD",1760696782149,0.6745,3701.6,3699.6,1.728]
["bitfinex","ETHUSD",1760696782348,0.6745,3701.6,3700.4,0.6336]
["bitfinex","ETHUSD",1760696782556,0.6745,3701.6,3699.4,2.70314104]
["bitfinex","ETHUSD",1760696782754,0.4413,3701.4,3699.4,2.70311392]
["bitfinex","ETHUSD",1760696783059,0.4413,3701.4,3699.6,0.6336]
["bitfinex","ETHUSD",1760696783060,2.70191174,3701.1,3699.6,0.6336]
["bitfinex","ETHUSD",1760696783268,0.4413,3701.0,3699.3,0.6336]
["bitfinex","ETHUSD",1760696783443,0.04711293,3701.1,3700.0,0.6336]
["bitfinex","ETHUSD",1760696783638,0.04711293,3701.1,3699.2,2.70323223]
["bitfinex","ETHUSD",1760696783639,0.4413,3701.0,3698.4,0.0661]
["bitfinex","ETHUSD",1760696783838,0.4413,3701.0,3698.9,13.778745]
["bitfinex","ETHUSD",1760696784039,0.42395112,3701.2,3699.7,0.6336]
["bitfinex","ETHUSD",1760696784236,0.42395112,3701.2,3699.5,0.6336]
["bitfinex","ETHUSD",1760696784432,0.42395112,3701.2,3700.1,0.6336]
["bitfinex","ETHUSD",1760696784650,0.4413,3701.1,3699.5,1.728]
["bitfinex","ETHUSD",1760696784839,0.42395112,3701.2,3698.8,2.70356929]
["bitfinex","ETHUSD",1760696785048,0.42395112,3701.2,3698.1,18.89408067]
["bitfinex","ETHUSD",1760696785049,2.70214005,3700.8,3698.5,9.33020284]
["bitfinex","ETHUSD",1760696785250,0.70827739,3700.7,3698.3,2.993]
["bitfinex","ETHUSD",1760696785459,0.4413,3700.6,3698.3,2.993]
["bitfinex","ETHUSD",1760696785662,0.89908045,3700.5,3698.3,2.993]
["bitfinex","ETHUSD",1760696785839,0.1344,3699.8,3699.1,0.1344]
["bitfinex","ETHUSD",1760696786175,0.1344,3700.2,3699.5,0.1344]
["bitfinex","ETHUSD",1760696786347,0.4413,3700.3,3698.2,2.70399015]
["bitfinex","ETHUSD",1760696786547,0.2332,3700.7,3697.9,1.728]
["bitfinex","ETHUSD",1760696786548,0.47508195,3700.2,3697.9,1.728]
["bitfinex","ETHUSD",1760696786745,0.1344,3699.2,3698.6,0.1344]
["bitfinex","ETHUSD",1760696787074,0.1344,3699.2,3697.3,2.992]
["bitfinex","ETHUSD",1760696787075,0.2332,3698.7,3694.9,2.70639683]
["bitfinex","ETHUSD",1760696787263,0.2332,3698.7,3696.6,8.387157]
["bitfinex","ETHUSD",1760696787463,0.6745,3698.7,3696.5,0.0661]
["bitfinex","ETHUSD",1760696787663,0.6745,3698.7,3696.6,3.885082]
["bitfinex","ETHUSD",1760696787982,0.6745,3698.7,3696.5,2.70526173]
["bitfinex","ETHUSD",1760696787983,0.47509657,3698.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1760696788184,0.4413,3698.6,3697.5,2.70446177]
["bitfinex","ETHUSD",1760696788477,0.4413,3698.6,3697.5,2.70452388]
["bitfinex","ETHUSD",1760696788790,0.42420014,3699.1,3697.5,0.6336]
["bitfinex","ETHUSD",1760696788943,0.04713738,3699.8,3697.7,30.0]
["bitfinex","ETHUSD",1760696789146,0.4413,3700.9,3698.5,0.6336]
["bitfinex","ETHUSD",1760696789452,0.4413,3700.9,3698.3,16.83985]
["bitfinex","ETHUSD",1760696789453,0.04711947,3701.3,3699.7,0.6336]
["bitfinex","ETHUSD",1760696789682,0.4239565,3701.0,3698.9,2.992]
["bitfinex","ETHUSD",1760696789978,0.6745,3700.9,3699.7,2.70288956]
["bitfinex","ETHUSD",1760696790178,0.4239565,3701.0,3699.7,0.6336]
["bitfinex","ETHUSD",1760696790494,0.2332,3701.6,3700.5,0.6336]
["bitfinex","ETHUSD",1760696790849,0.0337637,3702.2,3700.6,12.107765]
["bitfinex","ETHUSD",1760696791163,0.002,3704.8,3701.6,5.06313447]
["bitfinex","ETHUSD",1760696791164,0.04709734,3703.7,3701.6,5.06313447]
["bitfinex","ETHUSD",1760696791377,0.2332,3703.6,3701.6,5.06313447]
["bitfinex","ETHUSD",1760696791585,0.2332,3703.6,3701.6,15.93214426]
["bitfinex","ETHUSD",1760696791748,0.2332,3703.6,3701.6,11.20806847]
["bitfinex","ETHUSD",1760696792098,0.4413,3703.2,3701.6,8.05413447]
["bitfinex","ETHUSD",1760696792589,0.2332,3703.6,3701.6,21.14879647]
["bitfinex","ETHUSD",1760696792896,0.2332,3703.6,3701.6,18.48886147]
["bitfinex","ETHUSD",1760696793101,0.2332,3703.6,3701.6,10.11923447]
["bitfinex","ETHUSD",1760696793598,0.2332,3703.6,3701.6,15.47136447]
["bitfinex","ETHUSD",1760696793796,0.2332,3703.6,3701.6,13.98623447]
["bitfinex","ETHUSD",1760696793997,0.2332,3703.6,3701.6,12.61723447]
["bitfinex","ETHUSD",1760696794295,0.00040001,3701.7,3701.6,12.61723447]
["bitfinex","ETHUSD",1760696794675,0.00040001,3701.7,3701.6,14.64627647]
["bitfinex","ETHUSD",1760696795797,0.00040001,3701.7,3701.6,10.58558947]
["bitfinex","ETHUSD",1760696795975,0.00040001,3701.7,3701.6,8.05213447]
["bitfinex","ETHUSD",1760696796179,0.00040001,3701.7,3701.6,14.80703347]
["bitfinex","ETHUSD",1760696796388,0.00040001,3701.7,3701.6,14.43064547]
["bitfinex","ETHUSD",1760696796572,0.00040001,3701.7,3701.6,8.11823447]
["bitfinex","ETHUSD",1760696796768,0.00040001,3701.7,3701.6,11.18927247]
["bitfinex","ETHUSD",1760696797183,0.00040001,3701.7,3701.6,11.32367247]
["bitfinex","ETHUSD",1760696797398,0.00040001,3701.7,3701.6,8.33467247]
["bitfinex","ETHUSD",1760696797704,0.00040001,3701.7,3701.6,8.25163447]
["bitfinex","ETHUSD",1760696797998,0.00040001,3701.7,3701.6,13.52184847]
["bitfinex","ETHUSD",1760696798196,0.00040001,3701.7,3701.6,11.97712247]
["bitfinex","ETHUSD",1760696798398,0.00040001,3701.7,3701.6,10.47912247]
["bitfinex","ETHUSD",1760696798900,0.00040001,3701.7,3701.6,11.27404347]
["bitfinex","ETHUSD",1760696799102,0.20177489,3702.8,3702.5,0.6336]
["bitfinex","ETHUSD",1760696799278,0.4413,3703.9,3703.2,2.70036255]
["bitfinex","ETHUSD",1760696799478,0.2332,3704.3,3703.7,2.69994234]
["bitfinex","ETHUSD",1760696799805,0.2332,3704.3,3703.9,2.6998569]
["bitfinex","ETHUSD",1760696800398,0.2332,3704.3,3690.3,0.071]
["bitfinex","ETHUSD",1760696800399,0.6745,3704.0,3701.8,2.70135926]
["bitfinex","ETHUSD",1760696800612,0.4413,3703.9,3702.1,0.0232525]
["bitfinex","ETHUSD",1760696800907,0.4413,3703.9,3702.2,1.728]
["bitfinex","ETHUSD",1760696801099,0.4413,3703.9,3702.4,4.520651]
["bitfinex","ETHUSD",1760696801300,0.2332,3704.0,3703.0,0.6336]
["bitfinex","ETHUSD",1760696801610,0.2332,3704.0,3701.9,1.728]
["bitfinex","ETHUSD",1760696801611,0.6745,3704.0,3701.9,1.728]
["bitfinex","ETHUSD",1760696801811,0.04827533,3704.4,3702.6,30.0]
["bitfinex","ETHUSD",1760696802112,0.04827533,3704.4,3704.3,3.33316536]
["bitfinex","ETHUSD",1760696802314,0.00120001,3704.4,3704.3,11.89820092]
["bitfinex","ETHUSD",1760696802612,0.00120001,3704.4,3704.3,21.34961536]
["bitfinex","ETHUSD",1760696802812,0.00120001,3704.4,3704.3,17.32078836]
["bitfinex","ETHUSD",1760696803013,0.00120001,3704.4,3704.3,12.26785036]
["bitfinex","ETHUSD",1760696803520,0.00120001,3704.4,3704.3,19.65191436]
["bitfinex","ETHUSD",1760696803711,0.00120001,3704.4,3704.3,19.06663336]
["bitfinex","ETHUSD",1760696803916,0.00120001,3704.4,3704.3,18.96913336]
["bitfinex","ETHUSD",1760696804115,0.00120001,3704.4,3704.3,5.06116536]
["bitfinex","ETHUSD",1760696804414,0.00120001,3704.4,3704.3,11.82691492]
["bitfinex","ETHUSD",1760696804613,0.00120001,3704.4,3704.3,8.04616536]
["bitfinex","ETHUSD",1760696804780,0.00120001,3704.4,3704.3,5.06116536]
["bitfinex","ETHUSD",1760696804988,0.00120001,3704.4,3704.3,11.69546536]
["bitfinex","ETHUSD",1760696805182,0.00120001,3704.4,3704.3,11.06186536]
["bitfinex","ETHUSD",1760696805482,0.00120001,3704.4,3704.3,11.69546536]
["bitfinex","ETHUSD",1760696805683,0.00120001,3704.4,3704.3,13.92607436]
["bitfinex","ETHUSD",1760696805906,0.00120001,3704.4,3704.3,5.06116536]
["bitfinex","ETHUSD",1760696806080,0.00120001,3704.4,3704.3,8.06938792]
["bitfinex","ETHUSD",1760696806293,0.00120001,3704.4,3704.3,2.3616]
["bitfinex","ETHUSD",1760696806494,0.44250001,3704.4,3704.0,2.984]
["bitfinex","ETHUSD",1760696806793,0.4413,3704.3,3703.3,2.70029433]
["bitfinex","ETHUSD",1760696806994,0.00120001,3704.4,3703.4,2.984]
["bitfinex","ETHUSD",1760696807195,0.00120001,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1760696807500,0.00120001,3704.4,3702.5,0.0975]
["bitfinex","ETHUSD",1760696807682,0.00120001,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1760696807883,0.4413,3704.3,3701.8,0.2714]
["bitfinex","ETHUSD",1760696808089,0.4413,3704.3,3702.6,2.70077672]
["bitfinex","ETHUSD",1760696808090,0.03374547,3704.2,3702.6,2.70077672]
["bitfinex","ETHUSD",1760696808286,0.4413,3704.1,3702.1,0.02324772]
["bitfinex","ETHUSD",1760696808526,0.4413,3704.1,3701.9,1.661]
["bitfinex","ETHUSD",1760696808527,0.2669473,3704.0,3701.9,1.661]
["bitfinex","ETHUSD",1760696808729,1.09810039,3703.9,3702.1,0.02325131]
["bitfinex","ETHUSD",1760696808887,1.09810039,3703.9,3702.2,2.70109664]
["bitfinex","ETHUSD",1760696808888,0.03374912,3703.8,3702.2,2.70109664]
["bitfinex","ETHUSD",1760696809090,0.2332,3702.3,3700.6,0.0975]
["bitfinex","ETHUSD",1760696809321,0.4413,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1760696809525,0.4413,3702.2,3702.1,0.1344]
["bitfinex","ETHUSD",1760696809828,0.4413,3702.2,3701.3,0.681]
["bitfinex","ETHUSD",1760696810133,0.4413,3702.2,3700.7,0.2714]
["bitfinex","ETHUSD",1760696810134,0.4413,3702.1,3700.7,0.2714]
["bitfinex","ETHUSD",1760696810331,0.2332,3700.8,3699.3,0.0975]
["bitfinex","ETHUSD",1760696810623,0.2332,3702.3,3699.3,0.0975]
["bitfinex","ETHUSD",1760696810624,0.4413,3701.3,3699.6,2.70299491]
["bitfinex","ETHUSD",1760696810823,0.4413,3701.3,3701.1,2.7018727]
["bitfinex","ETHUSD",1760696810993,0.4413,3701.3,3700.8,2.70204565]
["bitfinex","ETHUSD",1760696811195,0.4413,3701.2,3700.4,2.70236692]
["bitfinex","ETHUSD",1760696811630,0.2332,3701.8,3699.3,2.80070591]
["bitfinex","ETHUSD",1760696811631,0.4328,3701.1,3699.8,2.983]
["bitfinex","ETHUSD",1760696811930,0.2332,3701.8,3700.0,2.7027027]
["bitfinex","ETHUSD",1760696812090,0.4328,3701.1,3699.9,1.728]
["bitfinex","ETHUSD",1760696812296,0.4328,3701.1,3700.3,2.70242017]
["bitfinex","ETHUSD",1760696812542,0.4328,3701.1,3699.3,0.0975]
["bitfinex","ETHUSD",1760696812543,0.2332,3701.8,3699.3,0.0975]
["bitfinex","ETHUSD",1760696812697,0.4328,3701.0,3699.4,3.00629879]
["bitfinex","ETHUSD",1760696812895,0.03376826,3701.7,3699.9,2.70276707]
["bitfinex","ETHUSD",1760696812896,0.4328,3700.9,3699.9,2.70276707]
["bitfinex","ETHUSD",1760696813114,0.4328,3700.9,3699.5,1.728]
["bitfinex","ETHUSD",1760696813115,0.4328,3700.9,3700.1,2.70261376]
["bitfinex","ETHUSD",1760696813431,0.4328,3700.9,3700.2,0.02329435]
["bitfinex","ETHUSD",1760696813603,0.4328,3700.9,3699.5,0.02329816]
["bitfinex","ETHUSD",1760696813808,0.4328,3700.9,3698.8,2.80106764]
["bitfinex","ETHUSD",1760696814009,0.4328,3700.8,3699.0,2.70343068]
["bitfinex","ETHUSD",1760696814209,0.4328,3700.7,3698.4,0.0975]
["bitfinex","ETHUSD",1760696814406,0.0337783,3700.6,3698.5,3.005]
["bitfinex","ETHUSD",1760696814608,0.4328,3700.7,3698.8,1.728]
["bitfinex","ETHUSD",1760696814804,0.4328,3700.7,3699.9,2.7027563]
["bitfinex","ETHUSD",1760696815116,0.4328,3700.7,3699.2,2.70328719]
["bitfinex","ETHUSD",1760696815117,0.4328,3700.7,3699.6,0.6336]
["bitfinex","ETHUSD",1760696815316,0.4328,3700.7,3700.2,2.70250664]
["bitfinex","ETHUSD",1760696815547,0.42392554,3701.0,3699.4,0.6336]
["bitfinex","ETHUSD",1760696815548,0.03376918,3701.6,3699.6,0.6336]
["bitfinex","ETHUSD",1760696815831,0.85669632,3701.5,3700.5,2.70233752]
["bitfinex","ETHUSD",1760696816020,0.85669632,3701.5,3700.6,2.70222417]
["bitfinex","ETHUSD",1760696816221,0.85669632,3701.5,3699.2,2.70328719]
["bitfinex","ETHUSD",1760696816222,0.85669632,3701.5,3700.2,0.6336]
["bitfinex","ETHUSD",1760696816400,0.85669632,3701.5,3700.9,2.70201707]
["bitfinex","ETHUSD",1760696816597,0.2332,3701.8,3701.3,2.70172388]
["bitfinex","ETHUSD",1760696816797,0.4328,3701.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1760696817004,0.2332,3701.8,3700.8,0.6336]
["bitfinex","ETHUSD",1760696817244,0.2332,3701.8,3701.5,2.70154364]
["bitfinex","ETHUSD",1760696817541,0.2332,3701.8,3701.1,0.6336]
["bitfinex","ETHUSD",1760696817840,0.46656826,3701.7,3699.8,0.001]
["bitfinex","ETHUSD",1760696818007,0.46576826,3701.7,3700.2,2.7025019]
["bitfinex","ETHUSD",1760696818333,0.03376826,3701.7,3700.2,2.7025019]
["bitfinex","ETHUSD",1760696818511,0.03376826,3701.7,3700.0,0.6336]
["bitfinex","ETHUSD",1760696818703,0.42387235,3701.6,3700.0,0.6336]
["bitfinex","ETHUSD",1760696819032,0.03377009,3701.5,3700.0,2.70269783]
["bitfinex","ETHUSD",1760696819247,0.03377009,3701.5,3700.1,2.70262424]
["bitfinex","ETHUSD",1760696819436,0.03377009,3701.5,3700.2,2.70254927]
["bitfinex","ETHUSD",1760696819638,0.03377009,3701.5,3701.4,2.70168044]
["bitfinex","ETHUSD",1760696819843,0.42387235,3701.6,3701.5,17.26147166]
["bitfinex","ETHUSD",1760696820049,0.42387235,3701.6,3701.5,5.06320745]
["bitfinex","ETHUSD",1760696820350,0.2233,3701.9,3701.2,1.728]
["bitfinex","ETHUSD",1760696820546,0.42374888,3702.4,3700.5,12.012932]
["bitfinex","ETHUSD",1760696820708,0.4328,3702.6,3700.7,2.3616]
["bitfinex","ETHUSD",1760696820910,0.002,3702.8,3701.2,2.3616]
["bitfinex","ETHUSD",1760696821205,0.4332,3702.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1760696821404,0.4332,3702.7,3701.5,0.6336]
["bitfinex","ETHUSD",1760696821603,0.002,3702.8,3701.6,1.75126067]
["bitfinex","ETHUSD",1760696821847,0.002,3702.8,3701.2,3.6606]
["bitfinex","ETHUSD",1760696821848,0.002,3702.8,3702.2,1.728]
["bitfinex","ETHUSD",1760696822043,0.4332,3702.7,3702.0,2.70123726]
["bitfinex","ETHUSD",1760696822247,0.002,3702.8,3702.5,2.70085165]
["bitfinex","ETHUSD",1760696822450,0.002,3702.8,3701.6,2.70153447]
["bitfinex","ETHUSD",1760696822743,0.002,3702.8,3702.7,5.16063189]
["bitfinex","ETHUSD",1760696822929,0.002,3702.8,3702.7,4.42873189]
["bitfinex","ETHUSD",1760696823520,0.002,3702.8,3702.1,2.70115408]
["bitfinex","ETHUSD",1760696823745,0.4352,3702.8,3702.4,1.728]
["bitfinex","ETHUSD",1760696823919,0.4352,3702.8,3702.1,2.7011696]
["bitfinex","ETHUSD",1760696824124,0.4352,3702.8,3701.6,3.4333844]
["bitfinex","ETHUSD",1760696824125,0.002,3702.8,3701.8,1.728]
["bitfinex","ETHUSD",1760696824320,0.002,3702.8,3700.6,0.0983]
["bitfinex","ETHUSD",1760696824321,0.4332,3702.7,3700.6,0.0983]
["bitfinex","ETHUSD",1760696824561,0.2195,3701.9,3700.7,2.70219147]
["bitfinex","ETHUSD",1760696824735,0.4332,3701.8,3701.1,2.70183513]
["bitfinex","ETHUSD",1760696824921,0.4332,3701.8,3700.1,0.0983]
["bitfinex","ETHUSD",1760696825122,0.03376826,3701.7,3700.4,2.70235]
["bitfinex","ETHUSD",1760696825350,0.03376826,3701.7,3699.3,0.0983]
["bitfinex","ETHUSD",1760696825351,0.4332,3701.6,3700.6,2.70223652]
["bitfinex","ETHUSD",1760696825661,0.46697009,3701.5,3699.9,1.728]
["bitfinex","ETHUSD",1760696825864,0.4332,3701.4,3700.4,2.70239796]
["bitfinex","ETHUSD",1760696826159,0.4332,3701.4,3700.5,2.70228635]
["bitfinex","ETHUSD",1760696826363,0.4332,3701.4,3699.8,1.75011091]
["bitfinex","ETHUSD",1760696826656,0.46697191,3701.3,3699.8,2.7038421]
["bitfinex","ETHUSD",1760696826862,0.42385946,3701.7,3699.8,2.7038421]
["bitfinex","ETHUSD",1760696826863,0.42385946,3701.7,3699.9,0.0983]
["bitfinex","ETHUSD",1760696827025,0.42385946,3701.7,3700.8,2.70205683]
["bitfinex","ETHUSD",1760696827226,0.4332,3702.5,3701.6,2.7015164]
["bitfinex","ETHUSD",1760696827470,0.2195,3702.3,3701.7,0.00710893]
["bitfinex","ETHUSD",1760696827674,0.2195,3702.3,3700.4,0.0983]
["bitfinex","ETHUSD",1760696827675,0.2195,3702.3,3700.5,0.02327452]
["bitfinex","ETHUSD",1760696827964,0.2195,3701.8,3700.2,0.6336]
["bitfinex","ETHUSD",1760696828134,0.4332,3701.7,3700.2,2.3616]
["bitfinex","ETHUSD",1760696828344,0.2195,3702.3,3700.2,2.3616]
["bitfinex","ETHUSD",1760696828583,0.4332,3702.3,3701.0,1.728]
["bitfinex","ETHUSD",1760696828862,0.4332,3702.3,3700.3,0.0983]
["bitfinex","ETHUSD",1760696829063,0.42375189,3702.4,3700.0,1.728]
["bitfinex","ETHUSD",1760696829229,0.2332,3703.9,3702.7,2.70073189]
["bitfinex","ETHUSD",1760696829230,0.2195,3703.7,3702.7,2.70073189]
["bitfinex","ETHUSD",1760696829430,0.2195,3703.7,3700.0,0.25831794]
["bitfinex","ETHUSD",1760696829723,0.2195,3703.7,3699.6,16.044457]
["bitfinex","ETHUSD",1760696829724,0.4352,3702.8,3701.1,1.728]
["bitfinex","ETHUSD",1760696829961,0.002,3702.8,3701.5,1.728]
["bitfinex","ETHUSD",1760696830281,0.002,3702.8,3701.1,1.732]
["bitfinex","ETHUSD",1760696830282,0.002,3702.8,3702.7,3.33433189]
["bitfinex","ETHUSD",1760696830435,0.002,3702.8,3702.7,3.46873189]
["bitfinex","ETHUSD",1760696830659,0.002,3702.8,3702.7,2.83513189]
["bitfinex","ETHUSD",1760696831683,0.6547,3702.8,3702.3,0.1344]
["bitfinex","ETHUSD",1760696831890,0.44370226,3702.7,3701.8,2.70135573]
["bitfinex","ETHUSD",1760696832061,0.44370226,3702.7,3701.4,0.1344]
["bitfinex","ETHUSD",1760696832258,0.44370226,3702.7,3699.9,0.0983]
["bitfinex","ETHUSD",1760696832491,0.44370226,3702.7,3698.4,1.217]
["bitfinex","ETHUSD",1760696832492,0.2195,3701.5,3700.2,0.1344]
["bitfinex","ETHUSD",1760696832699,0.44370226,3701.4,3700.0,0.1344]
["bitfinex","ETHUSD",1760696832856,0.4332,3701.4,3700.0,0.1344]
["bitfinex","ETHUSD",1760696833058,0.01050226,3701.3,3700.0,0.1344]
["bitfinex","ETHUSD",1760696833258,0.4332,3701.2,3699.8,0.001]
["bitfinex","ETHUSD",1760696833465,0.2195,3701.5,3699.8,1.729]
["bitfinex","ETHUSD",1760696833713,0.2195,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1760696834169,0.6527,3699.9,3699.8,0.001]
["bitfinex","ETHUSD",1760696834372,0.6527,3699.9,3699.4,0.001]
["bitfinex","ETHUSD",1760696834584,0.4332,3699.8,3697.8,2.70431067]
["bitfinex","ETHUSD",1760696834891,0.4332,3699.8,3698.1,1.728]
["bitfinex","ETHUSD",1760696835089,0.4332,3699.8,3698.4,2.70380342]
["bitfinex","ETHUSD",1760696835305,0.4332,3699.7,3697.8,4.43231067]
["bitfinex","ETHUSD",1760696835601,0.4332,3699.8,3698.0,1.728]
["bitfinex","ETHUSD",1760696835758,0.4332,3699.8,3697.7,3.1183]
["bitfinex","ETHUSD",1760696835759,0.44370226,3699.7,3697.7,0.0993]
["bitfinex","ETHUSD",1760696835967,0.44370226,3699.7,3698.4,2.70381468]
["bitfinex","ETHUSD",1760696836289,0.4332,3699.6,3698.4,2.70385117]
["bitfinex","ETHUSD",1760696836459,0.01050226,3699.5,3698.4,2.70385117]
["bitfinex","ETHUSD",1760696836659,0.4332,3699.4,3698.0,2.70415575]
["bitfinex","ETHUSD",1760696836890,0.44370226,3699.3,3697.3,0.1003]
["bitfinex","ETHUSD",1760696837092,0.01050226,3699.2,3697.5,2.70446781]
["bitfinex","ETHUSD",1760696837284,0.4332,3699.1,3697.5,2.70446501]
["bitfinex","ETHUSD",1760696837604,0.2195,3697.6,3695.7,0.1003]
["bitfinex","ETHUSD",1760696837759,0.01050226,3697.5,3695.7,0.1003]
["bitfinex","ETHUSD",1760696837963,0.01050226,3697.5,3696.5,2.70520549]
["bitfinex","ETHUSD",1760696838171,0.4332,3697.4,3695.0,0.1003]
["bitfinex","ETHUSD",1760696838494,0.01050226,3697.3,3695.4,2.70604422]
["bitfinex","ETHUSD",1760696838818,0.4332,3697.2,3695.0,0.1003]
["bitfinex","ETHUSD",1760696839022,0.01050226,3697.1,3695.7,2.70580905]
["bitfinex","ETHUSD",1760696839302,0.4332,3697.2,3696.1,2.70549812]
["bitfinex","ETHUSD",1760696839303,0.01050226,3697.0,3696.1,2.70549812]
["bitfinex","ETHUSD",1760696839507,0.4332,3696.9,3695.0,0.1003]
["bitfinex","ETHUSD",1760696839720,0.4332,3696.9,3694.4,0.001]
["bitfinex","ETHUSD",1760696839721,2.71561284,3696.8,3694.5,2.70672621]
["bitfinex","ETHUSD",1760696839872,2.71561284,3696.8,3694.4,0.001]
["bitfinex","ETHUSD",1760696839873,2.70539658,3696.4,3694.4,0.001]
["bitfinex","ETHUSD",1760696840069,0.4332,3696.7,3695.1,2.70626475]
["bitfinex","ETHUSD",1760696840323,0.4332,3696.6,3694.4,0.001]
["bitfinex","ETHUSD",1760696840616,0.4332,3696.6,3694.4,0.65235328]
["bitfinex","ETHUSD",1760696840785,0.01050226,3696.5,3695.5,2.70593629]
["bitfinex","ETHUSD",1760696840987,0.4332,3696.6,3695.9,2.70564584]
["bitfinex","ETHUSD",1760696841318,0.01050226,3696.5,3694.8,4.53478401]
["bitfinex","ETHUSD",1760696841495,0.04716771,3696.9,3695.3,0.6336]
["bitfinex","ETHUSD",1760696841703,0.4708,3697.3,3695.5,0.6336]
["bitfinex","ETHUSD",1760696841870,0.01050226,3698.9,3696.2,2.3616]
["bitfinex","ETHUSD",1760696842071,0.04715795,3698.3,3696.6,2.70515772]
["bitfinex","ETHUSD",1760696842300,0.04715795,3698.3,3697.2,2.70474877]
["bitfinex","ETHUSD",1760696842488,0.04715795,3698.3,3696.5,2.70525811]
["bitfinex","ETHUSD",1760696842489,0.21817343,3698.0,3697.3,2.7046735]
["bitfinex","ETHUSD",1760696842691,0.24630226,3697.9,3697.2,2.70472988]
["bitfinex","ETHUSD",1760696842891,0.24630226,3697.9,3696.6,0.1352]
["bitfinex","ETHUSD",1760696843091,0.24630226,3697.9,3694.7,2.98972079]
["bitfinex","ETHUSD",1760696843092,0.24630226,3697.9,3695.6,2.70592055]
["bitfinex","ETHUSD",1760696843298,0.24630226,3697.9,3696.1,1.728]
["bitfinex","ETHUSD",1760696843617,0.04715815,3697.8,3696.1,2.70549586]
["bitfinex","ETHUSD",1760696843820,2.70446785,3697.6,3695.5,2.70593795]
["bitfinex","ETHUSD",1760696843972,0.48130226,3697.5,3695.8,2.70577313]
["bitfinex","ETHUSD",1760696844179,0.4708,3697.4,3695.4,0.1352]
["bitfinex","ETHUSD",1760696844373,0.42439796,3697.1,3695.4,1.728]
["bitfinex","ETHUSD",1760696844682,0.4708,3697.0,3695.4,1.728]
["bitfinex","ETHUSD",1760696844915,0.4708,3696.9,3694.9,0.1352]
["bitfinex","ETHUSD",1760696845234,0.01050226,3696.8,3694.9,2.70636721]
["bitfinex","ETHUSD",1760696845372,0.01050226,3696.8,3694.4,0.001]
["bitfinex","ETHUSD",1760696845373,0.4708,3696.7,3694.4,0.001]
["bitfinex","ETHUSD",1760696845601,0.01050226,3696.6,3694.4,0.001]
["bitfinex","ETHUSD",1760696845806,0.42449684,3696.4,3694.4,0.001]
["bitfinex","ETHUSD",1760696846018,0.48130226,3696.3,3694.4,0.001]
["bitfinex","ETHUSD",1760696846180,2.70548538,3696.2,3694.4,0.001]
["bitfinex","ETHUSD",1760696846379,0.01050226,3696.1,3694.4,0.001]
["bitfinex","ETHUSD",1760696846598,0.4708,3696.0,3694.4,0.001]
["bitfinex","ETHUSD",1760696846812,0.04718307,3695.7,3694.4,0.001]
["bitfinex","ETHUSD",1760696847014,0.47173305,3695.7,3694.4,0.001]
["bitfinex","ETHUSD",1760696847317,0.47173305,3695.7,3694.6,2.70663779]
["bitfinex","ETHUSD",1760696847479,0.42454998,3695.7,3694.7,0.02706579]
["bitfinex","ETHUSD",1760696847826,2.70445761,3697.6,3694.4,1.729]
["bitfinex","ETHUSD",1760696847827,0.24630226,3695.6,3694.4,1.729]
["bitfinex","ETHUSD",1760696847989,0.24630226,3695.6,3694.6,1.728]
["bitfinex","ETHUSD",1760696848191,0.4708,3695.9,3694.8,2.70647931]
["bitfinex","ETHUSD",1760696848499,0.4708,3695.9,3694.5,2.70672621]
["bitfinex","ETHUSD",1760696848500,0.42451773,3696.0,3694.5,0.6336]
["bitfinex","ETHUSD",1760696848819,0.24630226,3695.9,3695.1,2.70623629]
["bitfinex","ETHUSD",1760696848981,0.24630226,3695.9,3695.2,2.70619431]
["bitfinex","ETHUSD",1760696849177,0.01050226,3695.9,3695.2,2.70619431]
["bitfinex","ETHUSD",1760696849390,0.01050226,3695.9,3694.4,0.001]
["bitfinex","ETHUSD",1760696849599,0.2358,3695.8,3694.8,2.7064548]
["bitfinex","ETHUSD",1760696849796,0.01050226,3695.9,3695.1,2.70623234]
["bitfinex","ETHUSD",1760696850004,0.24630226,3695.9,3694.5,2.70672621]
["bitfinex","ETHUSD",1760696850226,0.24630226,3695.9,3694.8,2.70650417]
["bitfinex","ETHUSD",1760696850414,0.24630226,3695.9,3694.9,2.7064123]
["bitfinex","ETHUSD",1760696850595,0.24630226,3695.9,3695.0,2.70635462]
["bitfinex","ETHUSD",1760696850791,0.24630226,3695.9,3694.8,1.728]
["bitfinex","ETHUSD",1760696851195,0.4708,3695.8,3694.6,1.728]
["bitfinex","ETHUSD",1760696851429,0.4708,3697.7,3694.6,1.8304]
["bitfinex","ETHUSD",1760696851625,0.04717465,3696.6,3694.7,5.39066579]
["bitfinex","ETHUSD",1760696851826,0.04717465,3696.6,3694.6,0.1024]
["bitfinex","ETHUSD",1760696851827,0.01050226,3696.5,3695.1,1.728]
["bitfinex","ETHUSD",1760696852011,0.04717465,3696.6,3695.2,0.02706213]
["bitfinex","ETHUSD",1760696852331,0.04717465,3696.6,3694.8,2.70650644]
["bitfinex","ETHUSD",1760696852541,0.89529169,3697.2,3696.3,2.70534372]
["bitfinex","ETHUSD",1760696852743,0.89529169,3697.2,3695.5,0.1024]
["bitfinex","ETHUSD",1760696852941,0.42449169,3697.2,3695.8,0.6336]
["bitfinex","ETHUSD",1760696853231,0.42449169,3697.2,3696.6,2.70511781]
["bitfinex","ETHUSD",1760696853433,0.01050226,3697.7,3696.1,2.7055545]
["bitfinex","ETHUSD",1760696853644,0.45974012,3697.8,3696.9,2.70490985]
["bitfinex","ETHUSD",1760696853798,0.45974012,3697.8,3696.8,2.70501914]
["bitfinex","ETHUSD",1760696854239,0.2358,3697.9,3696.9,2.70495481]
["bitfinex","ETHUSD",1760696854497,0.2358,3697.9,3697.2,2.70474659]
["bitfinex","ETHUSD",1760696854807,0.2358,3697.9,3696.2,0.1135]
["bitfinex","ETHUSD",1760696854808,0.42432339,3698.0,3697.1,0.1135]
["bitfinex","ETHUSD",1760696855128,0.42432339,3698.0,3697.8,2.70423807]
["bitfinex","ETHUSD",1760696855303,0.42432339,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1760696855512,0.2358,3699.0,3698.2,2.70395369]
["bitfinex","ETHUSD",1760696855707,0.04713895,3699.2,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696856028,0.4708,3699.3,3697.3,0.1135]
["bitfinex","ETHUSD",1760696856196,0.002,3698.4,3697.8,2.70428825]
["bitfinex","ETHUSD",1760696856400,0.002,3698.4,3697.6,2.70442869]
["bitfinex","ETHUSD",1760696856602,0.002,3698.4,3697.8,2.70424051]
["bitfinex","ETHUSD",1760696856798,0.002,3698.4,3697.4,2.70458422]
["bitfinex","ETHUSD",1760696857007,0.002,3698.4,3697.1,0.1135]
["bitfinex","ETHUSD",1760696857236,0.002,3698.4,3697.6,2.70439156]
["bitfinex","ETHUSD",1760696857434,0.002,3698.4,3697.2,0.6336]
["bitfinex","ETHUSD",1760696857814,0.002,3698.4,3695.7,0.1135]
["bitfinex","ETHUSD",1760696857815,0.2358,3697.3,3695.7,0.1135]
["bitfinex","ETHUSD",1760696858032,0.2358,3697.3,3695.0,0.001]
["bitfinex","ETHUSD",1760696858033,0.4708,3697.2,3695.0,0.001]
["bitfinex","ETHUSD",1760696858243,0.2358,3695.9,3695.0,0.001]
["bitfinex","ETHUSD",1760696858609,1.9966,3695.9,3695.0,0.001]
["bitfinex","ETHUSD",1760696858805,1.728,3695.7,3693.3,0.1155]
["bitfinex","ETHUSD",1760696859010,0.2358,3694.5,3693.3,0.1155]
["bitfinex","ETHUSD",1760696859217,0.2358,3694.5,3690.7,16.23787596]
["bitfinex","ETHUSD",1760696859533,2.3616,3694.0,3691.3,0.1195]
["bitfinex","ETHUSD",1760696859735,0.7066,3693.9,3691.3,0.1195]
["bitfinex","ETHUSD",1760696860049,0.04720681,3694.4,3691.9,2.02238]
["bitfinex","ETHUSD",1760696860204,0.04720681,3694.4,3691.9,0.1195]
["bitfinex","ETHUSD",1760696860404,0.04720681,3694.4,3692.0,0.02708559]
["bitfinex","ETHUSD",1760696860605,0.04720681,3694.4,3692.5,1.728]
["bitfinex","ETHUSD",1760696860843,0.04720681,3694.4,3693.2,2.70761321]
["bitfinex","ETHUSD",1760696861015,0.04720681,3694.4,3692.9,1.728]
["bitfinex","ETHUSD",1760696861340,0.4708,3694.3,3691.8,0.1195]
["bitfinex","ETHUSD",1760696861636,0.4708,3694.3,3692.4,2.70822432]
["bitfinex","ETHUSD",1760696861854,0.4708,3694.3,3691.8,0.1195]
["bitfinex","ETHUSD",1760696862021,0.04720228,3694.0,3691.8,0.1195]
["bitfinex","ETHUSD",1760696862221,0.2358,3693.9,3692.3,2.70826791]
["bitfinex","ETHUSD",1760696862416,0.2358,3693.9,3692.3,2.7082775]
["bitfinex","ETHUSD",1760696862632,0.2358,3693.9,3692.3,2.70827534]
["bitfinex","ETHUSD",1760696862839,0.2358,3693.9,3692.0,1.728]
["bitfinex","ETHUSD",1760696862840,0.2358,3693.9,3692.9,2.70786976]
["bitfinex","ETHUSD",1760696863036,0.2358,3694.5,3692.6,0.1195]
["bitfinex","ETHUSD",1760696863351,0.04719995,3694.5,3693.8,2.70721549]
["bitfinex","ETHUSD",1760696863556,0.04719995,3694.5,3692.6,0.1195]
["bitfinex","ETHUSD",1760696863557,0.4708,3694.5,3692.9,2.70783988]
["bitfinex","ETHUSD",1760696863758,0.4708,3694.5,3693.0,2.70776512]
["bitfinex","ETHUSD",1760696863958,0.2358,3694.9,3693.5,2.70744666]
["bitfinex","ETHUSD",1760696864124,0.7066,3694.9,3692.8,1.728]
["bitfinex","ETHUSD",1760696864326,0.7066,3694.9,3692.0,0.1195]
["bitfinex","ETHUSD",1760696864327,0.4708,3694.8,3692.0,0.1195]
["bitfinex","ETHUSD",1760696864630,0.4708,3694.7,3692.6,2.70806185]
["bitfinex","ETHUSD",1760696864839,0.4708,3694.6,3692.0,0.14658558]
["bitfinex","ETHUSD",1760696865153,0.51800075,3694.6,3692.4,2.3616]
["bitfinex","ETHUSD",1760696865354,0.51800075,3694.6,3692.0,0.1195]
["bitfinex","ETHUSD",1760696865355,0.4708,3694.5,3692.0,0.1195]
["bitfinex","ETHUSD",1760696865559,2.198,3694.5,3691.3,0.239]
["bitfinex","ETHUSD",1760696865713,2.70704503,3694.1,3691.4,2.70899929]
["bitfinex","ETHUSD",1760696865912,2.70687274,3694.3,3691.8,2.70867416]
["bitfinex","ETHUSD",1760696866127,2.70702679,3694.1,3692.2,2.70838944]
["bitfinex","ETHUSD",1760696866350,0.04721011,3693.8,3692.1,2.70846679]
["bitfinex","ETHUSD",1760696866555,2.94312587,3693.7,3691.8,2.70869728]
["bitfinex","ETHUSD",1760696866851,0.2358,3693.7,3691.5,2.70887769]
["bitfinex","ETHUSD",1760696867060,0.04721011,3693.8,3691.6,0.14738852]
["bitfinex","ETHUSD",1760696867261,0.2358,3693.9,3692.5,2.7081703]
["bitfinex","ETHUSD",1760696867467,0.2358,3693.9,3691.9,2.70857283]
["bitfinex","ETHUSD",1760696867759,0.2358,3693.9,3691.6,0.1203]
["bitfinex","ETHUSD",1760696867760,0.4708,3693.8,3691.6,0.1203]
["bitfinex","ETHUSD",1760696868361,0.4708,3693.8,3692.4,2.70826291]
["bitfinex","ETHUSD",1760696868560,0.4708,3693.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1760696868561,3.17809816,3693.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1760696868864,0.04720807,3693.5,3691.9,0.6336]
["bitfinex","ETHUSD",1760696869010,0.04720807,3693.5,3691.8,0.1203]
["bitfinex","ETHUSD",1760696869234,0.04720807,3693.5,3691.4,0.6336]
["bitfinex","ETHUSD",1760696869235,0.4708,3693.4,3691.4,0.6336]
["bitfinex","ETHUSD",1760696869449,0.04720807,3693.5,3691.6,4.42714]
["bitfinex","ETHUSD",1760696869628,0.04720807,3693.5,3691.5,2.85627995]
["bitfinex","ETHUSD",1760696869629,0.4708,3694.2,3692.7,2.70804089]
["bitfinex","ETHUSD",1760696869955,0.04720357,3694.4,3692.4,1.728]
["bitfinex","ETHUSD",1760696870157,0.04720357,3694.4,3692.8,0.1203]
["bitfinex","ETHUSD",1760696870361,0.04720357,3694.4,3693.5,2.7074441]
["bitfinex","ETHUSD",1760696870652,0.2358,3694.9,3693.9,2.70715954]
["bitfinex","ETHUSD",1760696870852,0.0015,3695.0,3693.5,1.728]
["bitfinex","ETHUSD",1760696871156,0.0015,3695.0,3693.6,0.1203]
["bitfinex","ETHUSD",1760696871365,0.0015,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1760696871661,0.0015,3695.0,3694.1,2.70696076]
["bitfinex","ETHUSD",1760696871991,0.0015,3695.0,3694.9,3.34003319]
["bitfinex","ETHUSD",1760696872169,0.0015,3695.0,3694.9,5.06803319]
["bitfinex","ETHUSD",1760696872473,0.2146,3696.8,3695.1,0.6336]
["bitfinex","ETHUSD",1760696872655,0.2146,3696.8,3695.3,1.728]
["bitfinex","ETHUSD",1760696872851,0.2146,3696.9,3695.5,1.728]
["bitfinex","ETHUSD",1760696873183,0.4669,3696.8,3694.7,0.1188]
["bitfinex","ETHUSD",1760696873350,0.4669,3696.8,3694.2,0.1188]
["bitfinex","ETHUSD",1760696873548,0.4669,3696.8,3694.3,0.02706872]
["bitfinex","ETHUSD",1760696873855,0.4669,3696.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1760696873856,0.04717678,3696.6,3694.7,2.70657969]
["bitfinex","ETHUSD",1760696874184,0.04717678,3696.6,3694.9,0.6336]
["bitfinex","ETHUSD",1760696874389,0.04717678,3696.6,3695.0,1.75506359]
["bitfinex","ETHUSD",1760696874601,0.04717678,3696.6,3694.8,0.1188]
["bitfinex","ETHUSD",1760696874952,0.04717678,3696.6,3694.8,1.728]
["bitfinex","ETHUSD",1760696875154,0.04717678,3696.6,3695.4,2.70604162]
["bitfinex","ETHUSD",1760696875353,0.04717678,3696.6,3695.0,0.6336]
["bitfinex","ETHUSD",1760696875589,0.4669,3696.7,3695.0,0.6336]
["bitfinex","ETHUSD",1760696875763,2.70460226,3697.5,3695.2,0.6336]
["bitfinex","ETHUSD",1760696875764,0.4669,3697.5,3695.2,0.6336]
["bitfinex","ETHUSD",1760696875958,0.4669,3697.5,3696.2,2.70547375]
["bitfinex","ETHUSD",1760696876208,0.2146,3697.6,3695.5,0.6336]
["bitfinex","ETHUSD",1760696876209,0.2146,3697.6,3695.9,2.70570091]
["bitfinex","ETHUSD",1760696876502,0.4669,3698.1,3696.6,2.70517215]
["bitfinex","ETHUSD",1760696876655,0.4669,3698.1,3696.9,2.70493521]
["bitfinex","ETHUSD",1760696876856,0.4669,3698.1,3696.3,0.6336]
["bitfinex","ETHUSD",1760696877060,0.4669,3698.6,3696.5,0.6336]
["bitfinex","ETHUSD",1760696877288,0.2146,3698.7,3697.5,2.7044755]
["bitfinex","ETHUSD",1760696877487,0.4669,3698.6,3697.3,2.704668]
["bitfinex","ETHUSD",1760696877693,0.4669,3698.6,3696.6,0.1188]
["bitfinex","ETHUSD",1760696877890,0.4669,3698.6,3696.8,2.70503199]
["bitfinex","ETHUSD",1760696878066,0.4669,3698.6,3696.5,1.728]
["bitfinex","ETHUSD",1760696878067,0.1352,3697.2,3696.5,1.8632]
["bitfinex","ETHUSD",1760696878264,0.4669,3698.6,3696.6,0.6336]
["bitfinex","ETHUSD",1760696878515,0.04715253,3698.6,3696.2,0.6336]
["bitfinex","ETHUSD",1760696878672,2.70401817,3698.2,3695.7,0.6336]
["bitfinex","ETHUSD",1760696878856,0.4669,3698.3,3695.6,0.1188]
["bitfinex","ETHUSD",1760696878857,2.70431247,3697.8,3695.6,0.1188]
["bitfinex","ETHUSD",1760696879059,0.6815,3697.7,3695.7,2.70579276]
["bitfinex","ETHUSD",1760696879384,0.6815,3697.7,3695.8,1.728]
["bitfinex","ETHUSD",1760696879590,0.6815,3697.7,3695.6,0.6336]
["bitfinex","ETHUSD",1760696879798,0.04716348,3697.3,3696.3,2.70534595]
["bitfinex","ETHUSD",1760696879960,0.04716348,3697.3,3696.0,2.70557623]
["bitfinex","ETHUSD",1760696880164,0.04716348,3697.3,3695.8,2.70577412]
["bitfinex","ETHUSD",1760696880165,0.04716348,3697.3,3695.8,1.728]
["bitfinex","ETHUSD",1760696880475,0.6815,3697.7,3696.2,2.70548028]
["bitfinex","ETHUSD",1760696880476,0.2146,3697.7,3696.2,2.70548028]
["bitfinex","ETHUSD",1760696880793,0.2146,3697.7,3695.8,0.1188]
["bitfinex","ETHUSD",1760696880794,0.2146,3697.7,3696.4,2.70531981]
["bitfinex","ETHUSD",1760696880963,0.2146,3697.7,3696.3,2.70539654]
["bitfinex","ETHUSD",1760696881162,0.4669,3697.6,3695.1,2.82508188]
["bitfinex","ETHUSD",1760696881359,0.4669,3697.5,3695.2,0.6336]
["bitfinex","ETHUSD",1760696881565,2.70488841,3697.1,3695.2,2.70615887]
["bitfinex","ETHUSD",1760696881795,0.4669,3697.0,3695.3,2.70606726]
["bitfinex","ETHUSD",1760696882007,0.2146,3696.9,3695.3,2.70606726]
["bitfinex","ETHUSD",1760696882316,0.4669,3698.1,3695.6,1.728]
["bitfinex","ETHUSD",1760696882529,0.2358,3699.0,3695.9,0.6336]
["bitfinex","ETHUSD",1760696882530,0.04716122,3698.3,3695.9,0.6336]
["bitfinex","ETHUSD",1760696882716,0.04716122,3698.3,3696.1,2.3616]
["bitfinex","ETHUSD",1760696882861,0.2358,3699.0,3696.7,0.6336]
["bitfinex","ETHUSD",1760696883065,0.0471518,3699.1,3698.3,0.1188]
["bitfinex","ETHUSD",1760696883266,0.2235,3698.5,3696.6,0.2376]
["bitfinex","ETHUSD",1760696883464,2.70394505,3698.3,3696.6,0.1188]
["bitfinex","ETHUSD",1760696883665,0.04914663,3698.4,3695.7,0.1188]
["bitfinex","ETHUSD",1760696883666,0.6336,3698.1,3695.7,0.1188]
["bitfinex","ETHUSD",1760696883891,0.4623,3698.2,3695.8,2.70570584]
["bitfinex","ETHUSD",1760696883892,2.70440338,3697.7,3695.8,2.70570584]
["bitfinex","ETHUSD",1760696884092,0.4623,3698.0,3695.7,0.1188]
["bitfinex","ETHUSD",1760696884093,0.6858,3697.6,3695.7,0.1188]
["bitfinex","ETHUSD",1760696884404,0.6858,3697.6,3695.3,2.82488504]
["bitfinex","ETHUSD",1760696884707,2.70499071,3696.9,3694.9,0.001]
["bitfinex","ETHUSD",1760696884907,0.6336,3697.3,3694.9,0.001]
["bitfinex","ETHUSD",1760696885103,0.6858,3696.8,3695.0,2.70629697]
["bitfinex","ETHUSD",1760696885304,0.6858,3696.8,3695.1,0.02706286]
["bitfinex","ETHUSD",1760696885605,0.4623,3697.5,3695.5,3.33959377]
["bitfinex","ETHUSD",1760696885815,0.4623,3697.5,3695.2,0.1188]
["bitfinex","ETHUSD",1760696885816,0.2235,3697.6,3695.6,0.1188]
["bitfinex","ETHUSD",1760696885972,0.2235,3698.5,3695.6,0.1188]
["bitfinex","ETHUSD",1760696885973,0.04716164,3697.4,3696.0,0.6336]
["bitfinex","ETHUSD",1760696886306,0.2235,3698.5,3696.3,2.70540811]
["bitfinex","ETHUSD",1760696886479,0.04715483,3698.3,3696.7,2.70509983]
["bitfinex","ETHUSD",1760696886678,0.04715483,3698.3,3696.5,3.33886173]
["bitfinex","ETHUSD",1760696887033,0.04715483,3698.3,3696.9,2.70496817]
["bitfinex","ETHUSD",1760696887197,0.4623,3698.2,3696.0,0.6336]
["bitfinex","ETHUSD",1760696887532,0.4623,3698.2,3696.2,1.728]
["bitfinex","ETHUSD",1760696887734,0.4623,3698.2,3696.9,2.70489595]
["bitfinex","ETHUSD",1760696887933,0.4623,3698.2,3696.3,2.70540811]
["bitfinex","ETHUSD",1760696887934,0.4623,3698.2,3696.3,0.1188]
["bitfinex","ETHUSD",1760696888113,0.4623,3698.2,3696.1,0.6336]
["bitfinex","ETHUSD",1760696888311,0.4623,3698.2,3696.7,2.70504226]
["bitfinex","ETHUSD",1760696888312,0.1352,3697.1,3696.7,2.70504226]
["bitfinex","ETHUSD",1760696888521,0.2235,3697.8,3696.4,2.70528436]
["bitfinex","ETHUSD",1760696888844,2.7039957,3698.3,3695.7,2.70579926]
["bitfinex","ETHUSD",1760696888845,0.04715503,3698.3,3697.1,2.70476453]
["bitfinex","ETHUSD",1760696889002,0.04715503,3698.3,3696.5,0.1188]
["bitfinex","ETHUSD",1760696889201,0.04635503,3698.3,3697.1,2.70477758]
["bitfinex","ETHUSD",1760696889533,0.04635503,3698.3,3696.5,0.1188]
["bitfinex","ETHUSD",1760696889534,0.04635503,3698.3,3696.6,2.70518855]
["bitfinex","ETHUSD",1760696889732,0.04635503,3698.3,3696.8,2.70499672]
["bitfinex","ETHUSD",1760696890302,0.04635503,3698.3,3696.5,0.1188]
["bitfinex","ETHUSD",1760696890500,0.4623,3698.2,3696.2,2.7054813]
["bitfinex","ETHUSD",1760696890701,0.04635503,3698.3,3696.4,0.6336]
["bitfinex","ETHUSD",1760696890936,0.04635503,3698.3,3697.1,2.70476078]
["bitfinex","ETHUSD",1760696891336,0.04635503,3698.3,3696.5,0.1188]
["bitfinex","ETHUSD",1760696891743,0.04635503,3698.3,3696.9,2.7049127]
["bitfinex","ETHUSD",1760696892038,0.04635503,3698.3,3697.0,2.70488532]
["bitfinex","ETHUSD",1760696892234,0.04635503,3698.3,3696.6,0.6336]
["bitfinex","ETHUSD",1760696892434,0.04635503,3698.3,3696.7,0.02705115]
["bitfinex","ETHUSD",1760696892738,0.04635503,3698.3,3697.2,2.70474822]
["bitfinex","ETHUSD",1760696892952,0.04635503,3698.3,3697.3,0.02704676]
["bitfinex","ETHUSD",1760696893244,0.4623,3698.8,3696.8,0.1188]
["bitfinex","ETHUSD",1760696893245,0.04714738,3698.7,3697.2,2.70472825]
["bitfinex","ETHUSD",1760696893440,0.002,3698.3,3697.4,2.70460055]
["bitfinex","ETHUSD",1760696893650,0.002,3698.3,3697.5,0.1458453]
["bitfinex","ETHUSD",1760696893844,0.002,3698.3,3698.2,2.82281817]
["bitfinex","ETHUSD",1760696895043,0.002,3698.3,3698.2,5.21145835]
["bitfinex","ETHUSD",1760696895247,0.002,3698.3,3698.2,4.55081817]
["bitfinex","ETHUSD",1760696895748,0.002,3698.3,3698.2,1.8468]
["bitfinex","ETHUSD",1760696896049,0.4643,3698.3,3696.3,0.1188]
["bitfinex","ETHUSD",1760696896252,0.4643,3698.3,3696.4,0.1188]
["bitfinex","ETHUSD",1760696896449,0.51145527,3698.3,3696.0,0.1188]
["bitfinex","ETHUSD",1760696896614,2.70409501,3698.1,3696.0,2.82439688]
["bitfinex","ETHUSD",1760696896947,2.70423754,3697.9,3696.0,0.1188]
["bitfinex","ETHUSD",1760696897146,0.6858,3697.8,3696.0,2.8244178]
["bitfinex","ETHUSD",1760696897352,0.6858,3697.8,3695.5,0.1188]
["bitfinex","ETHUSD",1760696897353,0.4623,3697.7,3695.5,0.1188]
["bitfinex","ETHUSD",1760696897652,2.70446434,3697.6,3695.7,2.70578435]
["bitfinex","ETHUSD",1760696897837,2.70446434,3697.6,3695.5,2.82476019]
["bitfinex","ETHUSD",1760696897838,0.0471595,3697.2,3695.5,0.1188]
["bitfinex","ETHUSD",1760696898022,0.0471595,3697.2,3696.1,2.70553949]
["bitfinex","ETHUSD",1760696898224,0.0471595,3697.2,3695.0,0.001]
["bitfinex","ETHUSD",1760696898225,0.4623,3697.1,3695.2,0.1188]
["bitfinex","ETHUSD",1760696898551,0.4623,3697.1,3695.6,2.70586633]
["bitfinex","ETHUSD",1760696898738,0.4623,3697.1,3696.0,2.70557218]
["bitfinex","ETHUSD",1760696898939,0.2235,3697.8,3696.1,0.02705554]
["bitfinex","ETHUSD",1760696898940,0.1352,3696.5,3696.1,0.02705554]
["bitfinex","ETHUSD",1760696899139,0.4623,3698.2,3696.3,3.33895095]
["bitfinex","ETHUSD",1760696899326,0.1352,3697.2,3696.6,0.1352]
["bitfinex","ETHUSD",1760696899528,0.04715678,3698.1,3697.2,2.70468622]
["bitfinex","ETHUSD",1760696899730,0.1352,3697.3,3697.2,2.70468622]
["bitfinex","ETHUSD",1760696899932,0.4623,3699.1,3697.4,2.7045946]
["bitfinex","ETHUSD",1760696900125,0.1352,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1760696900638,0.2235,3699.6,3698.1,2.70401839]
["bitfinex","ETHUSD",1760696900956,0.04714452,3699.2,3698.0,2.70416441]
["bitfinex","ETHUSD",1760696901178,0.04714452,3699.2,3697.8,0.1352]
["bitfinex","ETHUSD",1760696901352,0.1364,3698.4,3697.2,1.728]
["bitfinex","ETHUSD",1760696901556,0.1352,3698.1,3697.6,2.70443358]
["bitfinex","ETHUSD",1760696901755,0.1352,3698.1,3697.5,4.56772448]
["bitfinex","ETHUSD",1760696901922,0.1352,3698.1,3697.9,2.70422626]
["bitfinex","ETHUSD",1760696902129,0.1352,3698.1,3697.8,2.70430182]
["bitfinex","ETHUSD",1760696902334,0.1352,3698.1,3697.5,0.1352]
["bitfinex","ETHUSD",1760696902537,0.002,3698.4,3698.2,2.70401817]
["bitfinex","ETHUSD",1760696902755,0.1364,3698.4,3698.0,2.70410268]
["bitfinex","ETHUSD",1760696902967,0.1364,3698.4,3697.9,2.70418802]
["bitfinex","ETHUSD",1760696903165,0.1364,3698.4,3697.8,0.1352]
["bitfinex","ETHUSD",1760696903364,0.002,3698.4,3697.3,0.1188]
["bitfinex","ETHUSD",1760696903573,0.002,3698.4,3698.2,2.70401817]
["bitfinex","ETHUSD",1760696903732,0.002,3698.4,3698.2,4.45905835]
["bitfinex","ETHUSD",1760696903932,0.002,3698.4,3698.2,5.18441817]
["bitfinex","ETHUSD",1760696904142,0.4603,3700.4,3698.6,2.70372573]
["bitfinex","ETHUSD",1760696904763,0.4603,3700.4,3698.6,4.43172573]
["bitfinex","ETHUSD",1760696905067,0.2282,3700.2,3698.6,3.45212573]
["bitfinex","ETHUSD",1760696905230,0.4603,3700.7,3698.6,5.18012573]
["bitfinex","ETHUSD",1760696905550,0.4603,3700.3,3698.6,5.18012573]
["bitfinex","ETHUSD",1760696906660,0.6838,3701.0,3698.6,5.18012573]
["bitfinex","ETHUSD",1760696906985,0.4603,3701.5,3699.2,2.70328719]
["bitfinex","ETHUSD",1760696907147,0.4603,3701.5,3699.3,7.67682846]
["bitfinex","ETHUSD",1760696907475,0.4603,3701.4,3699.9,1.728]
["bitfinex","ETHUSD",1760696907783,0.4603,3701.4,3699.5,2.70299501]
["bitfinex","ETHUSD",1760696907959,0.04711062,3701.6,3699.3,0.1148]
["bitfinex","ETHUSD",1760696907960,0.4603,3701.3,3699.3,0.1148]
["bitfinex","ETHUSD",1760696908270,0.4603,3701.3,3699.5,1.728]
["bitfinex","ETHUSD",1760696908564,0.04711497,3701.0,3699.3,0.1148]
["bitfinex","ETHUSD",1760696908859,0.6885,3700.9,3699.4,2.70311767]
["bitfinex","ETHUSD",1760696909048,0.6885,3700.9,3699.3,0.1148]
["bitfinex","ETHUSD",1760696909462,0.6885,3700.9,3699.7,2.70286527]
["bitfinex","ETHUSD",1760696909671,0.2282,3699.8,3698.5,0.1148]
["bitfinex","ETHUSD",1760696909881,0.4603,3699.7,3698.2,2.70401115]
["bitfinex","ETHUSD",1760696910191,0.4603,3699.7,3698.3,2.70390708]
["bitfinex","ETHUSD",1760696910345,0.4603,3699.7,3698.0,2.81895744]
["bitfinex","ETHUSD",1760696910545,0.4603,3699.7,3698.0,0.1148]
["bitfinex","ETHUSD",1760696910751,0.4603,3699.7,3698.0,2.70414001]
["bitfinex","ETHUSD",1760696910964,0.4603,3699.6,3697.9,2.70422566]
["bitfinex","ETHUSD",1760696911276,0.50743416,3699.5,3697.9,2.70422566]
["bitfinex","ETHUSD",1760696911482,0.50743416,3699.5,3697.4,0.1148]
["bitfinex","ETHUSD",1760696911483,0.4603,3699.4,3696.9,0.1148]
["bitfinex","ETHUSD",1760696911701,0.4603,3699.4,3697.2,2.70468793]
["bitfinex","ETHUSD",1760696911991,0.4603,3699.3,3696.8,2.70502678]
["bitfinex","ETHUSD",1760696912151,0.4603,3699.2,3697.6,0.001]
["bitfinex","ETHUSD",1760696912355,2.70363597,3698.8,3697.6,0.001]
["bitfinex","ETHUSD",1760696912549,0.04714752,3698.9,3697.6,0.001]
["bitfinex","ETHUSD",1760696912752,0.6885,3698.7,3697.6,0.001]
["bitfinex","ETHUSD",1760696913071,0.6877,3698.7,3697.6,0.001]
["bitfinex","ETHUSD",1760696913311,2.70372573,3698.6,3697.6,0.001]
["bitfinex","ETHUSD",1760696913472,4.43181396,3698.5,3697.6,0.001]
["bitfinex","ETHUSD",1760696913672,4.89211396,3698.5,3697.6,0.001]
["bitfinex","ETHUSD",1760696913980,0.04715271,3698.3,3697.6,0.001]
["bitfinex","ETHUSD",1760696914181,1.728,3698.1,3697.6,0.001]
["bitfinex","ETHUSD",1760696914351,0.1352,3697.6,3697.3,0.001]
["bitfinex","ETHUSD",1760696914561,2.70453377,3697.5,3696.9,0.001]
["bitfinex","ETHUSD",1760696914789,0.4603,3697.5,3695.3,0.1352]
["bitfinex","ETHUSD",1760696914961,0.1352,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1760696915379,0.1352,3695.5,3694.9,1.8642]
["bitfinex","ETHUSD",1760696915380,0.1352,3695.5,3694.9,0.1362]
["bitfinex","ETHUSD",1760696915687,0.4603,3695.4,3694.9,0.001]
["bitfinex","ETHUSD",1760696916051,0.4603,3695.3,3694.9,0.001]
["bitfinex","ETHUSD",1760696916256,0.4603,3695.3,3694.6,0.001]
["bitfinex","ETHUSD",1760696916511,0.2282,3694.7,3693.0,2.70779605]
["bitfinex","ETHUSD",1760696916670,0.4603,3694.6,3693.1,2.70768055]
["bitfinex","ETHUSD",1760696916999,0.4603,3694.6,3692.8,0.1206]
["bitfinex","ETHUSD",1760696917213,2.7071076,3694.0,3692.1,0.1216]
["bitfinex","ETHUSD",1760696917413,0.4603,3693.9,3692.1,0.1216]
["bitfinex","ETHUSD",1760696917571,0.04720479,3693.6,3691.7,0.1216]
["bitfinex","ETHUSD",1760696917767,0.4603,3693.5,3691.7,0.1216]
["bitfinex","ETHUSD",1760696917994,0.04720479,3693.6,3691.8,0.02708705]
["bitfinex","ETHUSD",1760696918193,0.04720479,3693.6,3691.7,0.2432]
["bitfinex","ETHUSD",1760696918194,0.04720479,3693.6,3692.6,2.70809982]
["bitfinex","ETHUSD",1760696918508,0.04720479,3693.6,3692.2,0.1216]
["bitfinex","ETHUSD",1760696918673,0.4603,3694.5,3692.2,0.1216]
["bitfinex","ETHUSD",1760696918868,0.04720467,3694.2,3692.2,0.1216]
["bitfinex","ETHUSD",1760696919115,0.4603,3694.1,3691.7,0.2432]
["bitfinex","ETHUSD",1760696919300,0.4603,3694.1,3691.7,0.1216]
["bitfinex","ETHUSD",1760696919470,0.4603,3694.1,3692.4,2.70820314]
["bitfinex","ETHUSD",1760696919674,0.4603,3694.1,3691.8,0.02708705]
["bitfinex","ETHUSD",1760696919868,0.4603,3694.1,3691.7,0.1216]
["bitfinex","ETHUSD",1760696920074,0.04720808,3693.7,3691.8,2.70870578]
["bitfinex","ETHUSD",1760696920366,0.4603,3693.6,3692.5,2.70812291]
["bitfinex","ETHUSD",1760696920590,0.4603,3693.6,3691.7,0.2432]
["bitfinex","ETHUSD",1760696920591,0.4603,3693.6,3691.7,0.1216]
["bitfinex","ETHUSD",1760696920819,0.4603,3693.6,3692.3,2.70831826]
["bitfinex","ETHUSD",1760696920993,0.4603,3693.6,3691.7,0.1216]
["bitfinex","ETHUSD",1760696921409,0.04721161,3693.2,3691.7,0.1216]
["bitfinex","ETHUSD",1760696921709,0.4603,3693.1,3691.3,0.1216]
["bitfinex","ETHUSD",1760696921917,0.04721161,3693.2,3691.4,0.1216]
["bitfinex","ETHUSD",1760696922075,0.2282,3694.9,3693.1,2.70775229]
["bitfinex","ETHUSD",1760696922271,0.04720154,3695.3,3693.7,0.6336]
["bitfinex","ETHUSD",1760696922472,0.4603,3695.7,3693.8,0.66067239]
["bitfinex","ETHUSD",1760696922717,0.50748874,3695.7,3693.6,0.1216]
["bitfinex","ETHUSD",1760696923081,0.50748874,3695.7,3693.7,0.6336]
["bitfinex","ETHUSD",1760696923278,0.50748874,3695.7,3694.0,2.70709258]
["bitfinex","ETHUSD",1760696923498,0.04718874,3695.7,3693.0,1.728]
["bitfinex","ETHUSD",1760696923699,0.4603,3695.6,3692.9,0.1216]
["bitfinex","ETHUSD",1760696923906,0.4603,3695.6,3693.9,2.70716242]
["bitfinex","ETHUSD",1760696924112,0.04718513,3695.2,3694.0,0.02707092]
["bitfinex","ETHUSD",1760696924294,0.4603,3696.5,3695.0,2.7063447]
["bitfinex","ETHUSD",1760696924630,0.4603,3696.5,3695.6,2.70592018]
["bitfinex","ETHUSD",1760696924784,0.4603,3696.5,3695.3,2.70613344]
["bitfinex","ETHUSD",1760696925111,0.4603,3696.5,3695.1,0.1216]
["bitfinex","ETHUSD",1760696925479,0.4603,3696.5,3694.6,0.1216]
["bitfinex","ETHUSD",1760696925722,0.1352,3694.9,3694.3,0.1352]
["bitfinex","ETHUSD",1760696925892,0.2282,3695.5,3694.4,2.70676977]
["bitfinex","ETHUSD",1760696926090,0.2282,3695.5,3694.2,0.1216]
["bitfinex","ETHUSD",1760696926397,0.4603,3695.4,3693.7,0.1216]
["bitfinex","ETHUSD",1760696926800,0.4603,3695.4,3693.7,2.82885044]
["bitfinex","ETHUSD",1760696927110,0.4603,3695.3,3693.8,2.7072239]
["bitfinex","ETHUSD",1760696927314,0.4603,3695.3,3693.7,0.1216]
["bitfinex","ETHUSD",1760696927611,2.70443132,3697.7,3693.7,0.1216]
["bitfinex","ETHUSD",1760696927612,0.2282,3695.7,3694.0,0.6336]
["bitfinex","ETHUSD",1760696927786,0.2282,3695.7,3693.7,0.1216]
["bitfinex","ETHUSD",1760696927787,3.16625271,3695.6,3693.7,2.70725893]
["bitfinex","ETHUSD",1760696927996,0.04718806,3695.2,3693.3,0.1216]
["bitfinex","ETHUSD",1760696928221,0.4603,3695.1,3693.3,0.1216]
["bitfinex","ETHUSD",1760696928693,0.4603,3695.1,3693.3,2.70760408]
["bitfinex","ETHUSD",1760696928894,0.4603,3695.0,3692.9,0.1216]
["bitfinex","ETHUSD",1760696929080,0.2282,3694.9,3692.9,0.1216]
["bitfinex","ETHUSD",1760696929424,0.27539222,3694.9,3693.3,1.728]
["bitfinex","ETHUSD",1760696929584,0.27539222,3694.9,3693.8,2.70716958]
["bitfinex","ETHUSD",1760696929783,0.27539222,3694.9,3693.8,2.70718189]
["bitfinex","ETHUSD",1760696930001,0.27539222,3694.9,3693.9,2.70715673]
["bitfinex","ETHUSD",1760696930203,0.27539222,3694.9,3693.8,2.70719948]
["bitfinex","ETHUSD",1760696930403,0.27539222,3694.9,3693.7,2.70730027]
["bitfinex","ETHUSD",1760696930606,0.27539222,3694.9,3693.4,1.728]
["bitfinex","ETHUSD",1760696930830,0.27539222,3694.9,3693.0,0.6336]
["bitfinex","ETHUSD",1760696930831,0.2282,3695.7,3693.6,0.6336]
["bitfinex","ETHUSD",1760696931120,0.2282,3693.7,3692.0,0.1216]
["bitfinex","ETHUSD",1760696931420,0.4566,3694.5,3692.3,2.70833897]
["bitfinex","ETHUSD",1760696931620,0.2282,3695.0,3693.0,1.728]
["bitfinex","ETHUSD",1760696931917,0.4566,3694.9,3692.6,0.7552]
["bitfinex","ETHUSD",1760696932334,0.4566,3694.9,3693.5,2.70739491]
["bitfinex","ETHUSD",1760696932631,0.4566,3694.9,3693.6,2.7073695]
["bitfinex","ETHUSD",1760696933318,0.04719185,3694.7,3693.2,2.70766539]
["bitfinex","ETHUSD",1760696933518,0.04719185,3694.7,3692.1,0.6346]
["bitfinex","ETHUSD",1760696933519,0.04719185,3694.7,3692.1,0.001]
["bitfinex","ETHUSD",1760696933840,0.4566,3694.6,3692.9,2.70786505]
["bitfinex","ETHUSD",1760696934011,0.4566,3694.6,3692.1,0.001]
["bitfinex","ETHUSD",1760696934012,0.4566,3694.6,3692.3,2.70833897]
["bitfinex","ETHUSD",1760696934215,0.4566,3694.6,3693.1,2.70769364]
["bitfinex","ETHUSD",1760696934536,0.50379861,3694.6,3693.2,2.70767159]
["bitfinex","ETHUSD",1760696934738,0.50379861,3694.6,3693.1,2.70773299]
["bitfinex","ETHUSD",1760696935142,0.50379861,3694.6,3693.3,2.70754778]
["bitfinex","ETHUSD",1760696935441,0.50379861,3694.6,3693.4,0.1216]
["bitfinex","ETHUSD",1760696935442,0.04719861,3694.6,3693.4,0.1216]
["bitfinex","ETHUSD",1760696935647,0.002,3695.1,3694.1,2.70700345]
["bitfinex","ETHUSD",1760696935948,0.002,3695.1,3693.5,0.66067459]
["bitfinex","ETHUSD",1760696935949,0.002,3695.1,3693.8,2.84243915]
["bitfinex","ETHUSD",1760696936101,0.1352,3693.5,3692.2,0.1216]
["bitfinex","ETHUSD",1760696936301,0.1352,3693.5,3693.0,2.70782561]
["bitfinex","ETHUSD",1760696936538,0.2303,3694.6,3692.7,1.728]
["bitfinex","ETHUSD",1760696936842,0.4566,3694.5,3692.1,0.1226]
["bitfinex","ETHUSD",1760696936999,0.4566,3694.5,3692.8,2.70793872]
["bitfinex","ETHUSD",1760696937202,0.4566,3694.5,3693.0,2.7078129]
["bitfinex","ETHUSD",1760696937403,0.4566,3694.5,3692.2,0.6336]
["bitfinex","ETHUSD",1760696937630,0.4566,3694.5,3692.7,2.7080456]
["bitfinex","ETHUSD",1760696937931,0.4566,3694.5,3692.6,0.1216]
["bitfinex","ETHUSD",1760696937932,0.2303,3694.6,3693.7,2.70730769]
["bitfinex","ETHUSD",1760696938142,0.2303,3694.6,3693.1,2.70774974]
["bitfinex","ETHUSD",1760696938439,0.04719901,3694.7,3693.1,2.70775229]
["bitfinex","ETHUSD",1760696938629,0.4566,3695.0,3693.0,0.1216]
["bitfinex","ETHUSD",1760696938804,0.27749412,3694.9,3693.8,2.70722067]
["bitfinex","ETHUSD",1760696939010,0.27749412,3694.9,3693.0,0.1216]
["bitfinex","ETHUSD",1760696939011,0.04719412,3694.9,3693.4,1.728]
["bitfinex","ETHUSD",1760696939216,0.04719412,3694.9,3693.8,2.70723628]
["bitfinex","ETHUSD",1760696939540,0.002,3695.1,3693.8,2.70723628]
["bitfinex","ETHUSD",1760696939904,0.002,3695.1,3693.7,2.70730446]
["bitfinex","ETHUSD",1760696940106,0.002,3695.1,3693.4,0.1216]
["bitfinex","ETHUSD",1760696940417,0.002,3695.1,3693.6,0.6336]
["bitfinex","ETHUSD",1760696940621,0.002,3695.1,3693.7,1.728]
["bitfinex","ETHUSD",1760696940819,0.002,3695.1,3694.1,1.728]
["bitfinex","ETHUSD",1760696941038,0.002,3695.1,3694.9,2.70641182]
["bitfinex","ETHUSD",1760696941219,0.002,3695.1,3694.5,1.728]
["bitfinex","ETHUSD",1760696941416,0.002,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1760696941624,0.002,3695.1,3695.0,3.33995994]
["bitfinex","ETHUSD",1760696941940,0.2303,3696.6,3695.0,3.33995994]
["bitfinex","ETHUSD",1760696941941,0.677,3698.1,3695.9,0.6336]
["bitfinex","ETHUSD",1760696942113,0.04716874,3697.3,3696.0,0.1156]
["bitfinex","ETHUSD",1760696942313,0.49386874,3697.3,3695.7,0.1156]
["bitfinex","ETHUSD",1760696942529,0.49386874,3697.3,3692.1,0.001]
["bitfinex","ETHUSD",1760696942530,3.142476,3695.7,3692.1,0.001]
["bitfinex","ETHUSD",1760696942731,2.70658155,3694.7,3692.7,0.1156]
["bitfinex","ETHUSD",1760696942932,0.6747,3694.6,3692.2,0.1156]
["bitfinex","ETHUSD",1760696943134,13.728776,3694.5,3692.2,0.1156]
["bitfinex","ETHUSD",1760696943395,2.7074568,3693.6,3692.2,0.1156]
["bitfinex","ETHUSD",1760696943637,2.70687274,3694.3,3692.1,0.001]
["bitfinex","ETHUSD",1760696943638,0.6747,3693.5,3692.1,0.001]
["bitfinex","ETHUSD",1760696946017,2.70761291,3693.3,3692.1,0.001]
["bitfinex","ETHUSD",1760696946240,0.6747,3693.5,3692.1,0.001]
["bitfinex","ETHUSD",1760696947049,3.38216392,3693.5,3692.1,0.001]
["bitfinex","ETHUSD",1760696947277,3.38217463,3693.5,3692.1,0.001]
["bitfinex","ETHUSD",1760696947567,3.38216617,3693.5,3692.1,0.001]
["bitfinex","ETHUSD",1760696947868,0.1352,3692.2,3692.1,0.001]
["bitfinex","ETHUSD",1760696948070,0.1352,3692.4,3692.1,0.001]
["bitfinex","ETHUSD",1760696948370,0.04720634,3693.8,3692.1,0.1166]
["bitfinex","ETHUSD",1760696948553,1.625,3694.3,3692.4,0.6336]
["bitfinex","ETHUSD",1760696948759,1.625,3694.3,3693.4,0.1352]
["bitfinex","ETHUSD",1760696948964,1.625,3694.3,3692.6,0.6336]
["bitfinex","ETHUSD",1760696948965,2.0717,3694.3,3693.1,0.1352]
["bitfinex","ETHUSD",1760696949135,2.0717,3694.3,3692.4,2.70824684]
["bitfinex","ETHUSD",1760696949333,2.70703286,3694.1,3692.2,2.70839847]
["bitfinex","ETHUSD",1760696949545,1.625,3694.3,3692.2,2.70839847]
["bitfinex","ETHUSD",1760696949546,1.625,3694.3,3692.3,1.728]
["bitfinex","ETHUSD",1760696949763,1.625,3694.3,3693.4,2.707475]
["bitfinex","ETHUSD",1760696949962,1.625,3694.3,3693.5,2.70739313]
["bitfinex","ETHUSD",1760696950176,1.625,3694.3,3693.3,2.70753802]
["bitfinex","ETHUSD",1760696950467,1.625,3694.3,3693.2,2.70767336]
["bitfinex","ETHUSD",1760696950771,2.0717,3694.3,3692.1,0.001]
["bitfinex","ETHUSD",1760696950971,2.0717,3694.3,3692.9,2.70782678]
["bitfinex","ETHUSD",1760696951185,1.625,3694.3,3692.2,1.728]
["bitfinex","ETHUSD",1760696951478,0.228,3693.0,3692.1,0.001]
["bitfinex","ETHUSD",1760696953439,0.4467,3692.9,3692.1,0.001]
["bitfinex","ETHUSD",1760696954341,0.6747,3693.0,3692.1,0.001]
["bitfinex","ETHUSD",1760696954542,0.228,3694.0,3692.1,0.001]
["bitfinex","ETHUSD",1760696954543,0.6747,3694.0,3692.1,0.6346]
["bitfinex","ETHUSD",1760696954771,0.4467,3693.9,3692.1,0.001]
["bitfinex","ETHUSD",1760696954972,0.4467,3693.9,3692.2,2.70841232]
["bitfinex","ETHUSD",1760696955275,0.4467,3693.9,3692.1,0.001]
["bitfinex","ETHUSD",1760696955481,0.4467,3693.9,3692.5,2.70812364]
["bitfinex","ETHUSD",1760696955677,0.228,3694.0,3692.4,0.6336]
["bitfinex","ETHUSD",1760696956377,0.4467,3694.4,3693.0,2.7078053]
["bitfinex","ETHUSD",1760696956946,0.4467,3694.4,3692.6,5.06971894]
["bitfinex","ETHUSD",1760696957279,0.4467,3694.4,3692.1,2.70944497]
["bitfinex","ETHUSD",1760696957280,0.04719965,3694.7,3692.5,1.728]
["bitfinex","ETHUSD",1760696957573,0.228,3695.0,3692.7,1.728]
["bitfinex","ETHUSD",1760696957749,0.228,3695.0,3693.2,2.3616]
["bitfinex","ETHUSD",1760696958073,0.228,3695.0,3694.2,2.70694602]
["bitfinex","ETHUSD",1760696958279,0.04719429,3695.4,3694.2,2.70694602]
["bitfinex","ETHUSD",1760696958583,0.228,3696.1,3694.2,5.06854602]
["bitfinex","ETHUSD",1760696958882,0.4467,3695.8,3694.2,5.06854602]
["bitfinex","ETHUSD",1760696959043,0.4467,3695.8,3694.2,5.20374602]
["bitfinex","ETHUSD",1760696960274,0.002,3695.9,3694.2,5.20374602]
["bitfinex","ETHUSD",1760696960473,0.002,3695.9,3695.2,2.70616234]
["bitfinex","ETHUSD",1760696960644,0.0012,3695.9,3695.0,0.1352]
["bitfinex","ETHUSD",1760696960846,0.2292,3695.9,3695.0,0.1352]
["bitfinex","ETHUSD",1760696961047,0.6759,3695.9,3694.7,1.728]
["bitfinex","ETHUSD",1760696961388,0.6759,3695.9,3694.6,1.8632]
["bitfinex","ETHUSD",1760696961597,0.6759,3695.9,3694.6,0.1352]
["bitfinex","ETHUSD",1760696961890,0.6759,3695.9,3694.1,0.1352]
["bitfinex","ETHUSD",1760696962211,0.2318,3694.7,3694.0,1.728]
["bitfinex","ETHUSD",1760696962509,0.2318,3694.7,3692.9,3.0]
["bitfinex","ETHUSD",1760696962724,0.2318,3694.7,3692.5,2.70816166]
["bitfinex","ETHUSD",1760696962725,0.2318,3694.7,3693.4,0.1352]
["bitfinex","ETHUSD",1760696963078,0.2318,3694.7,3693.5,1.728]
["bitfinex","ETHUSD",1760696963277,0.2318,3694.7,3693.5,2.70745408]
["bitfinex","ETHUSD",1760696963723,0.2318,3694.7,3693.2,2.70767314]
["bitfinex","ETHUSD",1760696963724,0.4409,3694.6,3693.2,2.70767314]
["bitfinex","ETHUSD",1760696963922,0.4409,3694.6,3692.1,2.70948209]
["bitfinex","ETHUSD",1760696963923,0.4409,3694.6,3693.3,1.728]
["bitfinex","ETHUSD",1760696964077,0.4409,3694.6,3693.3,2.70759325]
["bitfinex","ETHUSD",1760696964279,2.7058651,3695.7,3692.4,5.70825379]
["bitfinex","ETHUSD",1760696964280,0.4409,3695.2,3693.2,3.496474]
["bitfinex","ETHUSD",1760696964479,0.2318,3694.8,3692.8,2.70790067]
["bitfinex","ETHUSD",1760696964709,0.4409,3694.7,3693.0,2.70777461]
["bitfinex","ETHUSD",1760696964893,0.4409,3694.6,3693.0,2.70777461]
["bitfinex","ETHUSD",1760696965080,0.4409,3694.6,3692.1,0.001]
["bitfinex","ETHUSD",1760696965281,0.4409,3694.6,3693.5,2.70745459]
["bitfinex","ETHUSD",1760696965812,0.4409,3694.6,3692.8,3.34155508]
["bitfinex","ETHUSD",1760696966009,0.2318,3694.8,3693.9,2.70711324]
["bitfinex","ETHUSD",1760696966326,0.2318,3694.8,3692.8,0.6336]
["bitfinex","ETHUSD",1760696966474,0.4409,3694.7,3693.0,0.6336]
["bitfinex","ETHUSD",1760696966678,0.6701,3695.9,3693.7,2.70731245]
["bitfinex","ETHUSD",1760696966889,0.6701,3695.9,3694.7,2.70651456]
["bitfinex","ETHUSD",1760696967089,0.6701,3695.9,3693.9,0.6336]
["bitfinex","ETHUSD",1760696967288,0.6701,3695.9,3694.5,2.70670937]
["bitfinex","ETHUSD",1760696967507,0.6701,3695.9,3694.0,2.70709258]
["bitfinex","ETHUSD",1760696967712,0.6701,3695.9,3694.3,0.6336]
["bitfinex","ETHUSD",1760696968013,0.6701,3695.9,3694.1,1.728]
["bitfinex","ETHUSD",1760696968014,0.2318,3695.8,3694.1,1.728]
["bitfinex","ETHUSD",1760696968209,0.2318,3694.4,3693.9,0.001]
["bitfinex","ETHUSD",1760696968582,0.48809789,3694.3,3693.9,0.001]
["bitfinex","ETHUSD",1760696969119,3.19502045,3694.3,3693.9,0.001]
["bitfinex","ETHUSD",1760696970016,0.48809789,3694.3,3693.9,0.001]
["bitfinex","ETHUSD",1760696970219,2.70695627,3694.2,3693.9,0.001]
["bitfinex","ETHUSD",1760696970421,0.48809789,3694.3,3693.9,0.001]
["bitfinex","ETHUSD",1760696970584,0.4409,3694.1,3693.9,0.001]
["bitfinex","ETHUSD",1760696970990,0.4409,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1760696973516,0.4409,3694.0,3693.5,0.001]
["bitfinex","ETHUSD",1760696973517,2.70738574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696973715,0.2318,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696974051,0.4409,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696975298,0.04721149,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696975517,0.4409,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696976137,0.04721149,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696976500,0.48811149,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696977144,0.04721149,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696978678,0.4409,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696981674,3.14828574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696981872,0.4409,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696982559,3.14828574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696982743,0.4409,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696983742,0.04721149,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696984232,0.2318,3694.4,3693.5,0.001]
["bitfinex","ETHUSD",1760696984428,3.37906406,3695.0,3693.5,0.001]
["bitfinex","ETHUSD",1760696984660,0.2318,3695.0,3693.5,0.001]
["bitfinex","ETHUSD",1760696984824,0.4409,3694.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696985223,0.2318,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696985430,2.70687663,3694.3,3693.5,0.001]
["bitfinex","ETHUSD",1760696985675,0.2318,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696986733,0.4409,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696987335,0.2318,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1760696987540,0.4409,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760696987775,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760696992459,0.235,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760696993468,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760696994765,0.002,3693.9,3693.7,17.32808448]
["bitfinex","ETHUSD",1760696994965,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1760696995166,0.002,3693.9,3693.8,2.70903915]
["bitfinex","ETHUSD",1760696995779,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1760696996699,0.002,3693.9,3693.8,2.70903915]
["bitfinex","ETHUSD",1760696998558,0.002,3693.9,3693.8,20.03532363]
["bitfinex","ETHUSD",1760696998991,0.002,3693.9,3693.8,20.03712363]
["bitfinex","ETHUSD",1760696999292,0.002,3693.9,3693.8,17.32808448]
["bitfinex","ETHUSD",1760696999493,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760696999494,0.235,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760696999670,0.4593,3693.8,3693.5,0.001]
["bitfinex","ETHUSD",1760696999883,0.235,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697000082,0.002,3693.9,3693.5,2.70843595]
["bitfinex","ETHUSD",1760697000302,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697000509,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1760697000679,0.002,3693.9,3693.8,2.70903915]
["bitfinex","ETHUSD",1760697000874,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697001324,0.4593,3693.8,3693.5,0.001]
["bitfinex","ETHUSD",1760697001504,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697002204,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1760697002609,0.6988,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697002775,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697003108,0.4728,3693.8,3693.5,0.001]
["bitfinex","ETHUSD",1760697003406,0.002,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697003638,0.002,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1760697003813,0.002,3694.3,3694.2,3.34054602]
["bitfinex","ETHUSD",1760697004026,0.002,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1760697004210,0.002,3694.3,3694.2,2.70874602]
["bitfinex","ETHUSD",1760697004379,0.0012,3695.9,3694.4,0.6336]
["bitfinex","ETHUSD",1760697004581,0.0012,3695.9,3695.8,2.70577412]
["bitfinex","ETHUSD",1760697004800,0.002,3696.3,3696.0,2.7056277]
["bitfinex","ETHUSD",1760697004980,0.002,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1760697005180,17.32808448,3699.9,3696.2,2.7054813]
["bitfinex","ETHUSD",1760697005181,0.04715965,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1760697005532,0.6968,3701.0,3697.9,0.6336]
["bitfinex","ETHUSD",1760697005838,0.6968,3701.0,3699.6,17.32808448]
["bitfinex","ETHUSD",1760697005839,0.224,3700.8,3699.6,17.32808448]
["bitfinex","ETHUSD",1760697005976,0.224,3702.0,3699.6,17.32808448]
["bitfinex","ETHUSD",1760697005977,0.224,3701.5,3700.6,17.32808448]
["bitfinex","ETHUSD",1760697006691,0.4748,3701.3,3700.3,17.32808448]
["bitfinex","ETHUSD",1760697006886,0.4748,3701.3,3699.6,4.716]
["bitfinex","ETHUSD",1760697006887,0.684,3701.2,3700.8,2.70211846]
["bitfinex","ETHUSD",1760697007094,0.684,3701.2,3700.8,21.75820294]
["bitfinex","ETHUSD",1760697007290,0.002,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1760697007516,0.002,3702.1,3701.6,4.42953447]
["bitfinex","ETHUSD",1760697007713,0.002,3702.1,3701.6,8.05013447]
["bitfinex","ETHUSD",1760697007913,0.002,3702.1,3701.6,7.41653447]
["bitfinex","ETHUSD",1760697008220,0.002,3702.1,3701.1,1.728]
["bitfinex","ETHUSD",1760697008221,0.0012,3701.7,3701.1,1.728]
["bitfinex","ETHUSD",1760697008401,0.474,3701.7,3700.4,1.728]
["bitfinex","ETHUSD",1760697008601,0.474,3701.7,3700.3,2.987]
["bitfinex","ETHUSD",1760697008602,0.474,3701.7,3700.1,2.3616]
["bitfinex","ETHUSD",1760697008921,0.474,3701.7,3700.0,2.987]
["bitfinex","ETHUSD",1760697008922,0.0012,3701.7,3700.0,2.987]
["bitfinex","ETHUSD",1760697009130,0.4728,3701.6,3699.4,2.987]
["bitfinex","ETHUSD",1760697009323,0.0012,3701.7,3699.9,4.154963]
["bitfinex","ETHUSD",1760697009324,0.04830622,3701.7,3699.9,4.154963]
["bitfinex","ETHUSD",1760697009532,0.04830622,3701.7,3699.8,18.87725366]
["bitfinex","ETHUSD",1760697009533,0.0012,3701.7,3700.6,1.728]
["bitfinex","ETHUSD",1760697009679,0.0012,3701.7,3699.8,16.17441384]
["bitfinex","ETHUSD",1760697009680,0.4728,3701.6,3699.2,2.70324545]
["bitfinex","ETHUSD",1760697009875,0.0012,3701.7,3699.6,16.17441384]
["bitfinex","ETHUSD",1760697010088,0.0012,3701.7,3700.5,0.6336]
["bitfinex","ETHUSD",1760697010313,0.0012,3701.7,3700.3,16.17441384]
["bitfinex","ETHUSD",1760697010314,0.0012,3701.7,3701.0,0.6336]
["bitfinex","ETHUSD",1760697010512,0.0012,3701.7,3701.6,4.42953447]
["bitfinex","ETHUSD",1760697010712,0.0012,3701.7,3701.6,9.78991747]
["bitfinex","ETHUSD",1760697010900,0.0012,3701.7,3701.6,4.42953447]
["bitfinex","ETHUSD",1760697011104,0.0012,3701.7,3701.6,12.20413447]
["bitfinex","ETHUSD",1760697011305,0.0012,3701.7,3701.6,11.72146047]
["bitfinex","ETHUSD",1760697011508,0.0012,3701.7,3701.6,8.04913447]
["bitfinex","ETHUSD",1760697011819,0.0012,3701.7,3701.6,7.81546047]
["bitfinex","ETHUSD",1760697012121,0.002,3702.8,3702.4,5.06255073]
["bitfinex","ETHUSD",1760697012441,0.002,3702.8,3702.4,1.728]
["bitfinex","ETHUSD",1760697012619,0.002,3702.8,3702.4,2.70095073]
["bitfinex","ETHUSD",1760697012818,0.002,3702.8,3701.5,1.728]
["bitfinex","ETHUSD",1760697012819,0.4748,3702.5,3701.5,1.728]
["bitfinex","ETHUSD",1760697013007,0.4748,3702.5,3700.6,16.17441384]
["bitfinex","ETHUSD",1760697013008,0.4748,3702.5,3700.6,18.8766185]
["bitfinex","ETHUSD",1760697013212,0.4294,3702.5,3700.6,16.17441384]
["bitfinex","ETHUSD",1760697013515,0.002,3702.8,3701.0,5.497333]
["bitfinex","ETHUSD",1760697013715,0.002,3702.8,3701.6,1.728]
["bitfinex","ETHUSD",1760697013892,0.002,3702.8,3701.5,1.728]
["bitfinex","ETHUSD",1760697014086,0.002,3702.8,3701.7,2.7013912]
["bitfinex","ETHUSD",1760697014282,0.002,3702.8,3701.5,0.6336]
["bitfinex","ETHUSD",1760697014488,0.002,3702.8,3701.4,2.70167145]
["bitfinex","ETHUSD",1760697014686,0.002,3702.8,3702.0,2.70119134]
["bitfinex","ETHUSD",1760697014911,0.002,3702.8,3701.1,2.984]
["bitfinex","ETHUSD",1760697014912,0.002,3702.8,3701.6,1.728]
["bitfinex","ETHUSD",1760697015117,0.224,3702.7,3700.3,0.0434]
["bitfinex","ETHUSD",1760697015322,0.4728,3702.6,3700.7,2.984]
["bitfinex","ETHUSD",1760697015484,0.224,3702.7,3700.0,2.7027027]
["bitfinex","ETHUSD",1760697015485,0.4728,3702.5,3700.0,2.7027027]
["bitfinex","ETHUSD",1760697015686,0.4728,3702.4,3700.2,2.984]
["bitfinex","ETHUSD",1760697016008,0.6336,3702.2,3699.0,0.0434]
["bitfinex","ETHUSD",1760697016209,0.6336,3702.0,3699.2,2.70328719]
["bitfinex","ETHUSD",1760697016406,2.3616,3701.2,3697.7,16.21781384]
["bitfinex","ETHUSD",1760697016613,2.70204544,3700.9,3697.8,3.0100431]
["bitfinex","ETHUSD",1760697016787,1.728,3701.3,3697.8,3.0100431]
["bitfinex","ETHUSD",1760697016788,1.728,3700.7,3698.5,2.70378322]
["bitfinex","ETHUSD",1760697016991,0.4728,3700.6,3697.8,2.983]
["bitfinex","ETHUSD",1760697017185,0.6336,3700.4,3697.1,0.0434]
["bitfinex","ETHUSD",1760697017417,0.4728,3700.5,3697.1,0.0434]
["bitfinex","ETHUSD",1760697017725,0.4728,3700.5,3697.2,2.983]
["bitfinex","ETHUSD",1760697018042,0.04712731,3700.2,3697.6,1.728]
["bitfinex","ETHUSD",1760697018327,0.04712731,3700.2,3696.6,0.0434]
["bitfinex","ETHUSD",1760697018328,2.70314658,3699.4,3696.6,0.0434]
["bitfinex","ETHUSD",1760697018498,3.4000485,3699.3,3697.1,2.70475814]
["bitfinex","ETHUSD",1760697018726,0.4728,3699.2,3696.6,3.0264]
["bitfinex","ETHUSD",1760697018926,0.224,3699.3,3696.2,2.983]
["bitfinex","ETHUSD",1760697018927,0.6336,3699.0,3696.2,2.983]
["bitfinex","ETHUSD",1760697019127,0.4728,3698.9,3696.2,2.983]
["bitfinex","ETHUSD",1760697019326,0.04714588,3698.5,3697.0,2.70489022]
["bitfinex","ETHUSD",1760697019530,0.4728,3698.4,3696.3,2.70540811]
["bitfinex","ETHUSD",1760697019733,2.70420621,3698.0,3696.2,0.1352]
["bitfinex","ETHUSD",1760697019935,0.6968,3697.9,3695.8,0.1352]
["bitfinex","ETHUSD",1760697020119,0.6968,3697.9,3695.6,2.70592055]
["bitfinex","ETHUSD",1760697020319,1.728,3697.4,3695.2,2.70620362]
["bitfinex","ETHUSD",1760697020520,0.4728,3697.3,3694.9,2.983]
["bitfinex","ETHUSD",1760697020721,0.04716196,3697.4,3693.7,16.17441384]
["bitfinex","ETHUSD",1760697020722,0.4728,3697.2,3693.7,16.17441384]
["bitfinex","ETHUSD",1760697020959,2.7053214,3696.5,3693.8,5.682868]
["bitfinex","ETHUSD",1760697021170,0.6968,3696.4,3694.6,2.70665203]
["bitfinex","ETHUSD",1760697021320,0.6968,3696.4,3693.8,2.216872]
["bitfinex","ETHUSD",1760697021321,0.6968,3696.4,3694.5,0.0434]
["bitfinex","ETHUSD",1760697021524,0.6968,3696.4,3694.6,2.70665295]
["bitfinex","ETHUSD",1760697021721,0.6968,3696.4,3695.0,2.70635421]
["bitfinex","ETHUSD",1760697022057,16.39841384,3697.9,3695.8,2.70571512]
["bitfinex","ETHUSD",1760697022058,0.27327378,3696.8,3695.8,2.70571512]
["bitfinex","ETHUSD",1760697022225,0.2261,3696.8,3695.8,2.70572887]
["bitfinex","ETHUSD",1760697022570,0.2261,3696.8,3695.2,1.728]
["bitfinex","ETHUSD",1760697022571,0.2261,3697.2,3695.9,2.70565987]
["bitfinex","ETHUSD",1760697022749,0.4637,3697.1,3694.5,0.0868]
["bitfinex","ETHUSD",1760697022935,0.4637,3697.1,3696.4,0.001]
["bitfinex","ETHUSD",1760697023125,0.4637,3697.1,3694.5,0.0434]
["bitfinex","ETHUSD",1760697023460,0.4637,3697.1,3694.8,1.728]
["bitfinex","ETHUSD",1760697023659,2.70496902,3696.9,3696.0,0.001]
["bitfinex","ETHUSD",1760697023821,2.705277,3696.5,3696.0,0.001]
["bitfinex","ETHUSD",1760697024023,2.7053485,3696.4,3696.0,0.001]
["bitfinex","ETHUSD",1760697024231,0.4637,3696.4,3696.0,0.001]
["bitfinex","ETHUSD",1760697024446,0.4637,3696.3,3696.0,0.001]
["bitfinex","ETHUSD",1760697024981,2.75222691,3696.8,3696.0,0.001]
["bitfinex","ETHUSD",1760697024982,0.4637,3696.2,3696.0,0.001]
["bitfinex","ETHUSD",1760697025134,0.4637,3696.2,3693.5,0.001]
["bitfinex","ETHUSD",1760697025135,4.583496,3696.1,3693.5,0.001]
["bitfinex","ETHUSD",1760697025467,3.16923473,3696.2,3693.5,0.001]
["bitfinex","ETHUSD",1760697025468,0.6336,3695.9,3693.5,0.001]
["bitfinex","ETHUSD",1760697025646,1.728,3695.4,3693.5,0.001]
["bitfinex","ETHUSD",1760697025971,2.70687455,3694.3,3693.5,0.001]
["bitfinex","ETHUSD",1760697026131,0.2261,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760697026593,0.2261,3695.0,3693.5,0.001]
["bitfinex","ETHUSD",1760697026762,0.2261,3693.8,3693.5,0.001]
["bitfinex","ETHUSD",1760697027288,0.4637,3694.3,3693.5,0.001]
["bitfinex","ETHUSD",1760697027289,0.04720231,3694.0,3693.5,0.001]
["bitfinex","ETHUSD",1760697028508,0.2261,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1760697028661,0.2261,3693.6,3693.1,0.001]
["bitfinex","ETHUSD",1760697028876,0.4637,3694.3,3693.1,0.001]
["bitfinex","ETHUSD",1760697029062,0.2261,3694.1,3693.1,0.001]
["bitfinex","ETHUSD",1760697029257,0.2261,3694.1,3693.2,2.70762114]
["bitfinex","ETHUSD",1760697029495,0.04719872,3694.6,3693.9,2.70711116]
["bitfinex","ETHUSD",1760697029803,0.2261,3695.0,3693.1,0.001]
["bitfinex","ETHUSD",1760697029962,0.4637,3694.5,3693.4,2.70751785]
["bitfinex","ETHUSD",1760697030161,0.4637,3694.5,3693.1,0.001]
["bitfinex","ETHUSD",1760697030588,0.4637,3694.5,3693.6,2.70737643]
["bitfinex","ETHUSD",1760697030792,0.27329419,3695.0,3693.7,0.02707312]
["bitfinex","ETHUSD",1760697030984,0.27329419,3695.0,3693.2,0.1352]
["bitfinex","ETHUSD",1760697031187,0.4637,3694.9,3693.1,0.001]
["bitfinex","ETHUSD",1760697031458,0.4637,3694.9,3693.4,2.70751247]
["bitfinex","ETHUSD",1760697031701,0.04719722,3694.7,3693.1,0.001]
["bitfinex","ETHUSD",1760697031995,0.04639722,3694.7,3693.1,0.001]
["bitfinex","ETHUSD",1760697032196,0.4637,3694.6,3693.1,0.001]
["bitfinex","ETHUSD",1760697032859,0.04639722,3694.7,3693.1,0.001]
["bitfinex","ETHUSD",1760697033058,0.4637,3694.5,3693.4,2.70752553]
["bitfinex","ETHUSD",1760697033274,0.04639722,3694.7,3693.1,0.001]
["bitfinex","ETHUSD",1760697033474,0.04639722,3694.7,3694.0,2.70708511]
["bitfinex","ETHUSD",1760697033657,0.04639722,3694.7,3693.9,2.70715421]
["bitfinex","ETHUSD",1760697033861,0.04639722,3694.7,3693.3,0.1352]
["bitfinex","ETHUSD",1760697034397,0.04639722,3694.7,3693.8,2.7071806]
["bitfinex","ETHUSD",1760697034594,0.04639722,3694.7,3693.5,2.70741113]
["bitfinex","ETHUSD",1760697034595,0.04639722,3694.7,3693.3,0.1352]
["bitfinex","ETHUSD",1760697034792,0.04639722,3694.7,3694.0,2.70708892]
["bitfinex","ETHUSD",1760697034995,0.04639722,3694.7,3693.3,0.1352]
["bitfinex","ETHUSD",1760697035163,0.51009722,3694.7,3693.1,0.001]
["bitfinex","ETHUSD",1760697035563,0.51009722,3694.7,3693.4,2.70747324]
["bitfinex","ETHUSD",1760697035764,0.4637,3694.6,3693.1,0.001]
["bitfinex","ETHUSD",1760697036603,0.4637,3694.6,3693.2,2.70767897]
["bitfinex","ETHUSD",1760697036903,0.2261,3695.0,3693.1,0.001]
["bitfinex","ETHUSD",1760697037469,0.2261,3695.0,3693.7,2.70730893]
["bitfinex","ETHUSD",1760697037667,0.2261,3695.0,3693.1,0.001]
["bitfinex","ETHUSD",1760697037867,0.6336,3694.8,3693.1,0.001]
["bitfinex","ETHUSD",1760697038277,0.4637,3694.7,3693.1,0.001]
["bitfinex","ETHUSD",1760697038481,2.70666183,3694.6,3693.1,0.001]
["bitfinex","ETHUSD",1760697038680,0.4637,3694.7,3693.1,0.001]
["bitfinex","ETHUSD",1760697038880,0.6336,3694.4,3693.1,0.001]
["bitfinex","ETHUSD",1760697039085,0.2261,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1760697039471,0.6898,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1760697039675,0.6898,3693.2,3692.7,0.001]
["bitfinex","ETHUSD",1760697039871,3.39754047,3693.2,3692.7,0.001]
["bitfinex","ETHUSD",1760697040081,0.6898,3693.2,3692.1,0.001]
["bitfinex","ETHUSD",1760697040372,0.51091179,3693.1,3692.1,0.001]
["bitfinex","ETHUSD",1760697041231,0.51091179,3693.1,3692.1,2.70943535]
["bitfinex","ETHUSD",1760697041439,0.04721179,3693.1,3692.1,0.001]
["bitfinex","ETHUSD",1760697041593,0.2261,3693.7,3693.3,0.001]
["bitfinex","ETHUSD",1760697041794,0.4637,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1760697042004,0.27330582,3694.0,3693.3,0.001]
["bitfinex","ETHUSD",1760697042224,0.4657,3695.4,3693.4,0.0484]
["bitfinex","ETHUSD",1760697042500,0.4657,3695.4,3693.3,0.001]
["bitfinex","ETHUSD",1760697042501,0.4637,3694.9,3693.3,2.70859461]
["bitfinex","ETHUSD",1760697042738,0.4637,3694.8,3693.3,0.001]
["bitfinex","ETHUSD",1760697042934,1.0973,3694.8,3693.3,0.001]
["bitfinex","ETHUSD",1760697043240,0.4637,3694.8,3693.3,0.001]
["bitfinex","ETHUSD",1760697043528,0.6336,3694.7,3693.3,0.001]
["bitfinex","ETHUSD",1760697043727,0.2261,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1760697044232,0.4637,3694.7,3692.9,0.001]
["bitfinex","ETHUSD",1760697044431,0.2261,3693.8,3692.9,0.001]
["bitfinex","ETHUSD",1760697044801,0.4637,3693.7,3692.9,0.001]
["bitfinex","ETHUSD",1760697045497,0.2261,3694.8,3693.8,2.70718337]
["bitfinex","ETHUSD",1760697045498,0.4637,3694.6,3693.8,2.70718337]
["bitfinex","ETHUSD",1760697045697,0.4637,3695.5,3693.9,0.02707165]
["bitfinex","ETHUSD",1760697045924,0.6918,3695.0,3693.2,0.0494]
["bitfinex","ETHUSD",1760697046126,0.6918,3695.0,3693.3,0.1352]
["bitfinex","ETHUSD",1760697046429,0.6918,3695.0,3692.9,1.729]
["bitfinex","ETHUSD",1760697046638,0.4637,3694.9,3693.5,2.70740931]
["bitfinex","ETHUSD",1760697046933,0.4637,3694.9,3693.6,2.70735313]
["bitfinex","ETHUSD",1760697047233,0.4637,3694.9,3692.9,2.70887037]
["bitfinex","ETHUSD",1760697047234,0.4637,3694.8,3692.9,0.001]
["bitfinex","ETHUSD",1760697047400,3.17027661,3694.8,3692.9,0.001]
["bitfinex","ETHUSD",1760697047604,0.6336,3694.7,3692.9,0.001]
["bitfinex","ETHUSD",1760697047905,0.4637,3694.8,3692.9,0.001]
["bitfinex","ETHUSD",1760697047906,0.4637,3694.8,3693.0,2.70782561]
["bitfinex","ETHUSD",1760697048102,0.4637,3694.8,3692.9,0.001]
["bitfinex","ETHUSD",1760697048103,2.70671613,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697048336,2.70687274,3694.3,3692.9,0.001]
["bitfinex","ETHUSD",1760697048550,0.2261,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1760697049226,0.6898,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1760697049423,3.34041532,3694.4,3692.9,0.001]
["bitfinex","ETHUSD",1760697049424,0.4637,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697049659,0.2261,3693.8,3693.1,2.70773848]
["bitfinex","ETHUSD",1760697049864,0.2281,3695.0,3692.9,0.001]
["bitfinex","ETHUSD",1760697050073,0.4637,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697050231,0.04719708,3694.9,3693.9,2.70709456]
["bitfinex","ETHUSD",1760697050435,0.51089708,3694.9,3693.4,2.70752444]
["bitfinex","ETHUSD",1760697050630,0.51089708,3694.9,3692.9,0.001]
["bitfinex","ETHUSD",1760697050962,0.002,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1760697051160,0.002,3695.0,3694.4,0.0494]
["bitfinex","ETHUSD",1760697051375,0.002,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1760697051530,0.002,3695.0,3694.4,0.0494]
["bitfinex","ETHUSD",1760697051876,0.002,3695.0,3694.4,2.75613358]
["bitfinex","ETHUSD",1760697052165,0.002,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1760697052746,0.002,3695.0,3694.4,0.0494]
["bitfinex","ETHUSD",1760697052983,0.002,3695.8,3694.9,2.70643319]
["bitfinex","ETHUSD",1760697053141,0.002,3695.8,3695.7,2.70584733]
["bitfinex","ETHUSD",1760697053330,0.04717066,3697.9,3695.9,0.6336]
["bitfinex","ETHUSD",1760697053530,0.4623,3698.3,3696.3,1.728]
["bitfinex","ETHUSD",1760697053739,0.4623,3698.3,3697.3,2.70467519]
["bitfinex","ETHUSD",1760697053938,0.4623,3698.3,3696.3,1.728]
["bitfinex","ETHUSD",1760697053939,0.04715546,3698.5,3697.4,0.02704603]
["bitfinex","ETHUSD",1760697054229,0.2199,3700.4,3698.5,0.6336]
["bitfinex","ETHUSD",1760697054432,0.2199,3700.4,3699.0,2.70343021]
["bitfinex","ETHUSD",1760697054626,0.002,3701.7,3698.4,0.0434]
["bitfinex","ETHUSD",1760697054627,0.04713518,3699.3,3699.2,3.33688719]
["bitfinex","ETHUSD",1760697054869,0.6822,3701.6,3700.2,2.70255403]
["bitfinex","ETHUSD",1760697055060,0.04712108,3701.1,3700.6,2.70226258]
["bitfinex","ETHUSD",1760697055265,0.04712108,3701.1,3698.7,2.70363402]
["bitfinex","ETHUSD",1760697055266,0.002,3701.7,3700.7,0.02702191]
["bitfinex","ETHUSD",1760697055463,0.002,3701.7,3701.4,2.70161042]
["bitfinex","ETHUSD",1760697055760,0.002,3701.7,3701.2,2.7018129]
["bitfinex","ETHUSD",1760697055761,0.0012,3701.7,3701.2,2.7018129]
["bitfinex","ETHUSD",1760697055929,0.0012,3701.7,3701.4,2.70168044]
["bitfinex","ETHUSD",1760697056130,0.0012,3701.7,3701.0,0.1344]
["bitfinex","ETHUSD",1760697056358,0.0012,3701.7,3701.1,2.70189132]
["bitfinex","ETHUSD",1760697056557,0.0012,3701.7,3701.1,2.70188045]
["bitfinex","ETHUSD",1760697056885,0.0012,3701.7,3700.5,1.728]
["bitfinex","ETHUSD",1760697056886,0.0012,3701.7,3701.5,0.1344]
["bitfinex","ETHUSD",1760697057086,0.0012,3701.7,3698.5,2.846]
["bitfinex","ETHUSD",1760697057087,0.0012,3701.7,3701.0,0.1344]
["bitfinex","ETHUSD",1760697057390,0.0012,3701.7,3700.7,0.1344]
["bitfinex","ETHUSD",1760697057597,0.0012,3701.7,3700.4,0.1344]
["bitfinex","ETHUSD",1760697057796,0.4623,3701.6,3698.5,7.796987]
["bitfinex","ETHUSD",1760697058006,0.4623,3701.5,3698.4,0.0434]
["bitfinex","ETHUSD",1760697058301,0.4623,3701.5,3698.5,4.163]
["bitfinex","ETHUSD",1760697058594,0.63141049,3701.4,3698.6,0.42064]
["bitfinex","ETHUSD",1760697058794,0.4623,3701.4,3698.6,0.00588208]
["bitfinex","ETHUSD",1760697058959,0.04711306,3701.2,3698.4,0.0434]
["bitfinex","ETHUSD",1760697059155,0.4623,3701.1,3698.4,0.0434]
["bitfinex","ETHUSD",1760697059392,0.6336,3701.0,3698.4,0.0434]
["bitfinex","ETHUSD",1760697059587,0.6822,3700.9,3698.4,0.0434]
["bitfinex","ETHUSD",1760697060133,0.04711799,3700.3,3698.4,0.0434]
["bitfinex","ETHUSD",1760697060397,0.04711799,3700.3,3697.2,0.185]
["bitfinex","ETHUSD",1760697060398,0.4623,3700.2,3697.3,2.0]
["bitfinex","ETHUSD",1760697060761,0.4623,3700.1,3697.2,0.185]
["bitfinex","ETHUSD",1760697060962,0.4623,3700.1,3697.3,9.188228]
["bitfinex","ETHUSD",1760697061165,0.4623,3700.1,3697.6,1.728]
["bitfinex","ETHUSD",1760697061492,0.04711323,3701.2,3698.1,2.3616]
["bitfinex","ETHUSD",1760697061710,0.2162,3700.9,3698.5,2.3616]
["bitfinex","ETHUSD",1760697061859,0.4428,3700.8,3697.8,4.543404]
["bitfinex","ETHUSD",1760697062075,0.4428,3700.7,3698.0,3.6]
["bitfinex","ETHUSD",1760697062291,0.6336,3700.5,3697.5,2.982]
["bitfinex","ETHUSD",1760697062477,0.6336,3700.3,3696.4,2.78]
["bitfinex","ETHUSD",1760697062677,0.04712356,3699.8,3696.6,8.166565]
["bitfinex","ETHUSD",1760697062904,0.04712356,3699.8,3696.6,2.696542]
["bitfinex","ETHUSD",1760697062905,0.6336,3699.6,3696.6,2.696542]
["bitfinex","ETHUSD",1760697063106,0.6336,3699.4,3696.5,0.278]
["bitfinex","ETHUSD",1760697063308,0.4428,3699.3,3696.6,3.52619]
["bitfinex","ETHUSD",1760697063478,0.2162,3699.7,3696.6,9.192926]
["bitfinex","ETHUSD",1760697063679,0.04712356,3699.8,3697.0,2.3616]
["bitfinex","ETHUSD",1760697063916,0.04712356,3699.8,3697.2,2.3616]
["bitfinex","ETHUSD",1760697064061,0.2162,3700.4,3697.6,2.3616]
["bitfinex","ETHUSD",1760697064281,0.002,3702.5,3698.0,0.6336]
["bitfinex","ETHUSD",1760697064282,0.4428,3701.2,3698.0,0.6336]
["bitfinex","ETHUSD",1760697064482,0.04711704,3700.9,3698.3,4.75447]
["bitfinex","ETHUSD",1760697064763,0.2162,3700.8,3698.4,0.648247]
["bitfinex","ETHUSD",1760697065001,0.2162,3700.8,3698.5,0.02127372]
["bitfinex","ETHUSD",1760697065212,0.4428,3700.7,3697.1,0.6336]
["bitfinex","ETHUSD",1760697065415,0.6336,3700.5,3696.9,2.946]
["bitfinex","ETHUSD",1760697065571,0.6336,3700.3,3697.0,3.04896015]
["bitfinex","ETHUSD",1760697065776,0.2162,3700.8,3696.6,3.12049]
["bitfinex","ETHUSD",1760697065777,0.6336,3700.1,3696.6,3.12049]
["bitfinex","ETHUSD",1760697065987,0.2162,3700.8,3695.5,0.02705993]
["bitfinex","ETHUSD",1760697065988,0.6336,3699.9,3695.5,0.02705993]
["bitfinex","ETHUSD",1760697066188,0.6336,3699.2,3694.5,0.001]
["bitfinex","ETHUSD",1760697066508,0.04715845,3698.9,3695.0,5.843205]
["bitfinex","ETHUSD",1760697066708,0.04715845,3698.9,3695.3,1.728]
["bitfinex","ETHUSD",1760697066709,0.4428,3698.8,3695.3,1.728]
["bitfinex","ETHUSD",1760697066895,0.6336,3698.4,3694.6,2.927]
["bitfinex","ETHUSD",1760697067096,0.6336,3698.4,3695.0,2.631483]
["bitfinex","ETHUSD",1760697067097,0.4428,3698.3,3695.0,2.631483]
["bitfinex","ETHUSD",1760697067407,0.4428,3698.3,3695.1,1.728]
["bitfinex","ETHUSD",1760697067564,0.6,3698.5,3694.6,2.927]
["bitfinex","ETHUSD",1760697067565,0.4428,3698.2,3694.7,1.728]
["bitfinex","ETHUSD",1760697067768,0.4428,3698.2,3695.5,0.1352]
["bitfinex","ETHUSD",1760697067769,0.04715698,3697.6,3695.5,0.1352]
["bitfinex","ETHUSD",1760697067971,0.04715698,3697.6,3695.6,2.17]
["bitfinex","ETHUSD",1760697068170,0.04715698,3697.6,3696.6,0.1352]
["bitfinex","ETHUSD",1760697068378,0.4428,3698.2,3693.3,16.10639058]
["bitfinex","ETHUSD",1760697068599,0.4899502,3698.2,3696.1,0.1352]
["bitfinex","ETHUSD",1760697068909,0.4899502,3698.2,3694.9,1.178]
["bitfinex","ETHUSD",1760697068910,0.4899502,3698.2,3696.6,0.1352]
["bitfinex","ETHUSD",1760697069111,0.0471502,3698.2,3696.6,0.1352]
["bitfinex","ETHUSD",1760697069279,0.6,3698.5,3695.1,30.0]
["bitfinex","ETHUSD",1760697069467,0.6,3698.5,3697.0,0.1352]
["bitfinex","ETHUSD",1760697069766,0.6,3698.5,3696.3,0.6336]
["bitfinex","ETHUSD",1760697069970,0.6,3698.5,3697.5,0.1352]
["bitfinex","ETHUSD",1760697070178,0.6,3698.5,3697.9,0.1352]
["bitfinex","ETHUSD",1760697070698,0.6,3698.5,3695.6,16.10639058]
["bitfinex","ETHUSD",1760697070699,0.6,3698.5,3698.4,0.1344]
["bitfinex","ETHUSD",1760697070918,0.6,3698.5,3696.3,0.6336]
["bitfinex","ETHUSD",1760697071086,0.6,3698.5,3696.7,2.3616]
["bitfinex","ETHUSD",1760697071434,0.6,3698.5,3697.1,2.3616]
["bitfinex","ETHUSD",1760697071602,0.6,3698.5,3696.4,0.8625824]
["bitfinex","ETHUSD",1760697071603,0.6,3698.5,3697.5,2.3616]
["bitfinex","ETHUSD",1760697071915,0.6,3698.5,3697.3,1.728]
["bitfinex","ETHUSD",1760697072078,0.6,3698.5,3697.6,0.6336]
["bitfinex","ETHUSD",1760697072276,0.6,3698.5,3697.8,1.728]
["bitfinex","ETHUSD",1760697072489,0.6,3698.5,3697.6,0.23886468]
["bitfinex","ETHUSD",1760697072674,0.6,3698.5,3698.0,2.3616]
["bitfinex","ETHUSD",1760697072877,0.6,3698.5,3698.0,0.6336]
["bitfinex","ETHUSD",1760697073104,0.6,3698.5,3697.6,0.23886468]
["bitfinex","ETHUSD",1760697073493,0.6,3698.5,3696.9,1.728]
["bitfinex","ETHUSD",1760697073690,0.6,3698.5,3697.2,5.96494]
["bitfinex","ETHUSD",1760697073894,0.6,3698.5,3697.5,2.3616]
["bitfinex","ETHUSD",1760697074095,0.6,3698.5,3697.4,14.516864]
["bitfinex","ETHUSD",1760697074096,0.6,3698.5,3697.9,2.3616]
["bitfinex","ETHUSD",1760697074294,0.6,3698.5,3698.2,2.3616]
["bitfinex","ETHUSD",1760697074602,0.55153194,3698.5,3698.4,9.866477]
["bitfinex","ETHUSD",1760697074822,0.55153194,3698.5,3697.5,1.728]
["bitfinex","ETHUSD",1760697075006,0.55153194,3698.5,3697.6,0.02704456]
["bitfinex","ETHUSD",1760697075218,0.55153194,3698.5,3697.8,2.3616]
["bitfinex","ETHUSD",1760697075419,0.55153194,3698.5,3698.1,2.3616]
["bitfinex","ETHUSD",1760697075593,0.55153194,3698.5,3698.2,0.23886424]
["bitfinex","ETHUSD",1760697075788,0.55153194,3698.5,3697.7,1.75504383]
["bitfinex","ETHUSD",1760697075789,0.55153194,3698.5,3697.9,1.728]
["bitfinex","ETHUSD",1760697076121,0.55153194,3698.5,3698.0,0.6336]
["bitfinex","ETHUSD",1760697076322,0.55153194,3698.5,3698.3,4.74474]
["bitfinex","ETHUSD",1760697076531,0.55153194,3698.5,3697.7,1.728]
["bitfinex","ETHUSD",1760697076747,0.55153194,3698.5,3697.9,2.0842]
["bitfinex","ETHUSD",1760697077039,0.55153194,3698.5,3695.4,19.615454]
["bitfinex","ETHUSD",1760697077186,0.55153194,3698.5,3696.0,10.244744]
["bitfinex","ETHUSD",1760697077391,0.55153194,3698.5,3696.1,1.728]
["bitfinex","ETHUSD",1760697077600,0.55153194,3698.5,3696.5,1.728]
["bitfinex","ETHUSD",1760697077790,0.55153194,3698.5,3696.8,1.728]
["bitfinex","ETHUSD",1760697078012,0.55153194,3698.5,3696.5,1.728]
["bitfinex","ETHUSD",1760697078013,0.55153194,3698.5,3696.9,1.04825919]
["bitfinex","ETHUSD",1760697078220,0.55153194,3698.5,3696.0,9.883846]
["bitfinex","ETHUSD",1760697078417,0.4428,3698.4,3696.2,3.45552]
["bitfinex","ETHUSD",1760697078588,0.4428,3698.4,3696.0,3.167028]
["bitfinex","ETHUSD",1760697078795,0.4428,3698.3,3696.0,3.726212]
["bitfinex","ETHUSD",1760697079143,0.55153194,3698.5,3696.4,8.121448]
["bitfinex","ETHUSD",1760697079321,0.55073194,3698.5,3696.8,0.6336]
["bitfinex","ETHUSD",1760697079498,0.4428,3698.4,3696.5,0.8755048]
["bitfinex","ETHUSD",1760697079837,0.55073194,3698.5,3696.6,0.00556056]
["bitfinex","ETHUSD",1760697080135,0.55073194,3698.5,3697.1,8.710672]
["bitfinex","ETHUSD",1760697080314,0.55073194,3698.5,3697.5,0.6336]
["bitfinex","ETHUSD",1760697080516,0.55073194,3698.5,3697.9,2.3616]
["bitfinex","ETHUSD",1760697080716,0.55073194,3698.5,3698.4,0.1344]
["bitfinex","ETHUSD",1760697081517,0.55073194,3698.5,3698.4,3.15471771]
["bitfinex","ETHUSD",1760697081721,0.55073194,3698.5,3698.4,1.728]
["bitfinex","ETHUSD",1760697082137,0.55073194,3698.5,3697.0,0.6336]
["bitfinex","ETHUSD",1760697082342,0.55073194,3698.5,3697.2,0.6336]
["bitfinex","ETHUSD",1760697082544,0.55073194,3698.5,3697.3,0.72408592]
["bitfinex","ETHUSD",1760697082757,0.55073194,3698.5,3697.1,0.01425719]
["bitfinex","ETHUSD",1760697082758,0.55073194,3698.5,3697.4,0.6336]
["bitfinex","ETHUSD",1760697082964,0.55073194,3698.5,3697.2,0.6336]
["bitfinex","ETHUSD",1760697083166,0.55073194,3698.5,3697.6,1.728]
["bitfinex","ETHUSD",1760697083483,0.4543,3698.4,3696.3,2.992]
["bitfinex","ETHUSD",1760697083680,0.55073194,3698.5,3696.8,2.3616]
["bitfinex","ETHUSD",1760697083832,0.55073194,3698.5,3697.0,1.728]
["bitfinex","ETHUSD",1760697084026,0.55073194,3698.5,3696.1,2.993]
["bitfinex","ETHUSD",1760697084027,0.4543,3698.4,3696.1,2.993]
["bitfinex","ETHUSD",1760697084259,0.4543,3698.4,3696.2,3.672139]
["bitfinex","ETHUSD",1760697084525,0.55073194,3698.5,3696.7,2.3616]
["bitfinex","ETHUSD",1760697084730,1.00503194,3698.5,3696.4,0.6336]
["bitfinex","ETHUSD",1760697084964,1.00503194,3698.5,3696.2,0.6336]
["bitfinex","ETHUSD",1760697084965,0.55073194,3698.5,3696.7,1.728]
["bitfinex","ETHUSD",1760697085269,0.55073194,3698.5,3696.5,0.80031841]
["bitfinex","ETHUSD",1760697085270,0.55073194,3698.5,3697.3,2.3616]
["bitfinex","ETHUSD",1760697085476,0.55073194,3698.5,3697.5,4.72506]
["bitfinex","ETHUSD",1760697085655,0.55073194,3698.5,3697.5,1.728]
["bitfinex","ETHUSD",1760697085842,0.55073194,3698.5,3697.7,0.6336]
["bitfinex","ETHUSD",1760697086045,0.55073194,3698.5,3698.1,2.3616]
["bitfinex","ETHUSD",1760697086277,0.55073194,3698.5,3697.8,0.3087451]
["bitfinex","ETHUSD",1760697086278,0.55073194,3698.5,3698.3,1.728]
["bitfinex","ETHUSD",1760697086427,0.55073194,3698.5,3698.4,0.66063871]
["bitfinex","ETHUSD",1760697086661,0.0012,3701.7,3698.7,2.3616]
["bitfinex","ETHUSD",1760697086662,0.4543,3701.1,3698.7,2.3616]
["bitfinex","ETHUSD",1760697086896,0.4543,3701.1,3700.3,2.70247755]
["bitfinex","ETHUSD",1760697087074,0.0012,3701.7,3699.2,1.728]
["bitfinex","ETHUSD",1760697087075,0.4543,3700.7,3699.2,1.728]
["bitfinex","ETHUSD",1760697087275,0.4543,3700.7,3698.4,2.70386971]
["bitfinex","ETHUSD",1760697087276,0.4543,3700.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1760697087466,0.4543,3700.6,3698.9,1.728]
["bitfinex","ETHUSD",1760697087816,0.0012,3701.7,3699.3,2.70321378]
["bitfinex","ETHUSD",1760697087817,0.4543,3700.5,3699.3,2.70321378]
["bitfinex","ETHUSD",1760697087997,0.4543,3700.5,3699.6,2.70296392]
["bitfinex","ETHUSD",1760697088173,0.4543,3700.5,3699.6,0.5406105]
["bitfinex","ETHUSD",1760697088369,0.4543,3700.5,3699.0,0.02703433]
["bitfinex","ETHUSD",1760697088569,0.04711488,3701.2,3698.9,10.183043]
["bitfinex","ETHUSD",1760697088813,0.4543,3701.2,3699.1,4.52166]
["bitfinex","ETHUSD",1760697089105,0.4543,3700.9,3700.0,2.70269667]
["bitfinex","ETHUSD",1760697089397,0.4543,3700.9,3700.4,2.70235397]
["bitfinex","ETHUSD",1760697089600,0.4543,3701.6,3700.5,0.02702337]
["bitfinex","ETHUSD",1760697089917,0.0012,3701.7,3701.1,2.70183226]
["bitfinex","ETHUSD",1760697090099,0.0012,3701.7,3700.0,1.728]
["bitfinex","ETHUSD",1760697090100,0.0012,3701.7,3701.2,2.70182591]
["bitfinex","ETHUSD",1760697090406,0.0012,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1760697090567,0.0012,3701.7,3701.6,5.630471]
["bitfinex","ETHUSD",1760697090771,0.0012,3701.7,3701.6,5.60345566]
["bitfinex","ETHUSD",1760697091186,0.0012,3701.7,3701.6,4.96985566]
["bitfinex","ETHUSD",1760697091395,0.0012,3701.7,3698.9,1.35223]
["bitfinex","ETHUSD",1760697091396,0.0012,3701.7,3698.4,16.10639058]
["bitfinex","ETHUSD",1760697091623,0.4555,3701.7,3698.7,2.70365263]
["bitfinex","ETHUSD",1760697091919,0.4543,3701.6,3698.8,0.02703579]
["bitfinex","ETHUSD",1760697092124,2.70194435,3701.1,3697.8,0.281702]
["bitfinex","ETHUSD",1760697092281,2.70194435,3701.1,3697.6,1.218]
["bitfinex","ETHUSD",1760697092282,0.6336,3700.9,3698.0,2.70416441]
["bitfinex","ETHUSD",1760697092492,0.0012,3701.7,3698.4,2.70387194]
["bitfinex","ETHUSD",1760697092493,0.6907,3700.8,3698.4,2.70387194]
["bitfinex","ETHUSD",1760697092675,0.6907,3700.8,3698.5,2.70377624]
["bitfinex","ETHUSD",1760697092676,0.4543,3700.7,3698.5,2.70377624]
["bitfinex","ETHUSD",1760697093025,0.0012,3701.7,3696.9,3.06785946]
["bitfinex","ETHUSD",1760697093026,0.0012,3701.7,3699.6,2.70294327]
["bitfinex","ETHUSD",1760697093229,0.0012,3701.7,3700.4,0.6336]
["bitfinex","ETHUSD",1760697093522,0.0012,3701.7,3700.0,2.7027027]
["bitfinex","ETHUSD",1760697093686,0.4543,3701.6,3700.1,0.02702629]
["bitfinex","ETHUSD",1760697093889,0.4543,3701.6,3699.7,2.948]
["bitfinex","ETHUSD",1760697094138,0.4543,3701.5,3699.7,3.51309598]
["bitfinex","ETHUSD",1760697094344,0.4543,3701.5,3700.6,2.70225779]
["bitfinex","ETHUSD",1760697094648,0.0012,3701.7,3700.7,0.02702191]
["bitfinex","ETHUSD",1760697094804,0.0012,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1760697095005,0.0012,3701.7,3700.4,0.6336]
["bitfinex","ETHUSD",1760697095237,0.0012,3701.7,3700.7,1.728]
["bitfinex","ETHUSD",1760697095448,0.0012,3701.7,3700.6,0.6336]
["bitfinex","ETHUSD",1760697095655,0.0012,3701.7,3700.5,0.36296]
["bitfinex","ETHUSD",1760697095952,0.0012,3701.7,3700.6,0.6336]
["bitfinex","ETHUSD",1760697096103,0.0012,3701.7,3700.7,1.728]
["bitfinex","ETHUSD",1760697096642,0.0012,3701.7,3700.5,0.36296]
["bitfinex","ETHUSD",1760697096643,0.4543,3701.6,3700.5,0.02702337]
["bitfinex","ETHUSD",1760697096852,0.0012,3701.7,3700.8,2.70210578]
["bitfinex","ETHUSD",1760697097000,0.0012,3701.7,3700.1,0.02702629]
["bitfinex","ETHUSD",1760697097001,0.0012,3701.7,3700.9,0.02697469]
["bitfinex","ETHUSD",1760697097206,0.0012,3701.7,3700.4,2.3616]
["bitfinex","ETHUSD",1760697097434,0.0012,3701.7,3700.3,2.3616]
["bitfinex","ETHUSD",1760697097644,0.0012,3701.7,3700.9,2.70199571]
["bitfinex","ETHUSD",1760697097883,0.0012,3701.7,3700.0,0.6336]
["bitfinex","ETHUSD",1760697097884,0.4543,3701.6,3699.5,2.70305277]
["bitfinex","ETHUSD",1760697097999,0.4543,3701.6,3700.7,2.7021859]
["bitfinex","ETHUSD",1760697098201,0.4543,3701.5,3699.7,2.70292185]
["bitfinex","ETHUSD",1760697098403,0.4543,3701.5,3696.8,1.36824787]
["bitfinex","ETHUSD",1760697098404,0.4543,3701.5,3700.9,2.70197842]
["bitfinex","ETHUSD",1760697098626,0.4543,3701.5,3701.0,0.02090734]
["bitfinex","ETHUSD",1760697098802,0.4543,3701.5,3700.9,2.70202768]
["bitfinex","ETHUSD",1760697098803,0.4543,3701.4,3699.6,0.6336]
["bitfinex","ETHUSD",1760697099005,0.4543,3701.4,3699.8,1.728]
["bitfinex","ETHUSD",1760697099205,0.4543,3701.4,3699.1,2.70329524]
["bitfinex","ETHUSD",1760697099206,0.4543,3701.3,3698.3,2.7039346]
["bitfinex","ETHUSD",1760697099434,0.4543,3701.3,3697.7,16.19104917]
["bitfinex","ETHUSD",1760697099435,0.4543,3701.3,3698.9,7.480156]
["bitfinex","ETHUSD",1760697099646,0.0012,3701.7,3700.7,2.70211967]
["bitfinex","ETHUSD",1760697100015,0.0012,3701.7,3700.8,2.70209806]
["bitfinex","ETHUSD",1760697100219,0.4543,3701.6,3698.8,1.728]
["bitfinex","ETHUSD",1760697100537,0.0012,3701.7,3698.9,0.02703506]
["bitfinex","ETHUSD",1760697100538,0.4543,3701.5,3698.9,0.02703506]
["bitfinex","ETHUSD",1760697100739,0.4543,3701.5,3699.4,1.728]
["bitfinex","ETHUSD",1760697101045,0.4543,3701.5,3698.7,1.64614268]
["bitfinex","ETHUSD",1760697101046,0.6336,3701.2,3699.5,2.70300159]
["bitfinex","ETHUSD",1760697101215,0.6336,3701.0,3698.4,2.70379889]
["bitfinex","ETHUSD",1760697101416,0.6336,3700.8,3698.4,2.70387194]
["bitfinex","ETHUSD",1760697101645,0.4543,3700.7,3698.5,0.02703798]
["bitfinex","ETHUSD",1760697101845,0.6336,3700.2,3697.4,0.001]
["bitfinex","ETHUSD",1760697102046,0.6336,3700.2,3697.5,5.552093]
["bitfinex","ETHUSD",1760697102047,0.68072044,3700.2,3697.5,5.552093]
["bitfinex","ETHUSD",1760697102263,0.6336,3699.6,3697.6,0.5553093]
["bitfinex","ETHUSD",1760697102439,0.6907,3699.5,3697.7,0.00872987]
["bitfinex","ETHUSD",1760697102771,0.2364,3700.1,3699.2,2.70326674]
["bitfinex","ETHUSD",1760697102935,0.4543,3700.0,3698.8,0.1344]
["bitfinex","ETHUSD",1760697103131,0.4535,3700.0,3698.3,0.1344]
["bitfinex","ETHUSD",1760697103439,0.4535,3700.0,3698.4,1.728]
["bitfinex","ETHUSD",1760697103762,0.4535,3700.0,3698.7,0.1344]
["bitfinex","ETHUSD",1760697103962,0.2364,3700.1,3697.4,0.001]
["bitfinex","ETHUSD",1760697103963,0.2364,3698.8,3697.4,0.001]
["bitfinex","ETHUSD",1760697104432,0.2364,3698.8,3697.6,2.70444975]
["bitfinex","ETHUSD",1760697104628,0.2364,3698.8,3697.4,0.001]
["bitfinex","ETHUSD",1760697105267,0.6907,3698.8,3697.4,0.001]
["bitfinex","ETHUSD",1760697105477,0.6336,3698.7,3697.4,0.001]
["bitfinex","ETHUSD",1760697105675,0.2364,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1760697106193,0.2364,3697.9,3697.4,0.001]
["bitfinex","ETHUSD",1760697106883,1.728,3699.3,3697.4,0.001]
["bitfinex","ETHUSD",1760697106884,0.2364,3699.9,3697.6,15.318371]
["bitfinex","ETHUSD",1760697107034,0.2364,3699.9,3698.5,0.1344]
["bitfinex","ETHUSD",1760697107237,0.2364,3699.9,3697.4,0.001]
["bitfinex","ETHUSD",1760697107238,0.4543,3699.8,3697.4,0.001]
["bitfinex","ETHUSD",1760697107431,0.4543,3699.8,3698.1,1.728]
["bitfinex","ETHUSD",1760697107682,0.6336,3699.6,3697.4,0.001]
["bitfinex","ETHUSD",1760697108184,0.2364,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1760697108333,0.2364,3697.5,3696.6,0.001]
["bitfinex","ETHUSD",1760697108536,0.4543,3697.4,3696.6,0.001]
["bitfinex","ETHUSD",1760697109041,0.4543,3697.3,3696.6,0.001]
["bitfinex","ETHUSD",1760697109535,0.6336,3697.1,3696.6,0.001]
["bitfinex","ETHUSD",1760697109757,0.6336,3696.6,3695.9,0.001]
["bitfinex","ETHUSD",1760697110147,0.4543,3696.5,3695.9,0.001]
["bitfinex","ETHUSD",1760697110357,0.2364,3696.7,3696.0,2.70556087]
["bitfinex","ETHUSD",1760697110551,0.2364,3696.7,3695.9,0.001]
["bitfinex","ETHUSD",1760697110729,0.4543,3696.6,3695.9,0.001]
["bitfinex","ETHUSD",1760697111135,1.0879,3696.6,3695.9,0.001]
["bitfinex","ETHUSD",1760697111365,0.6336,3696.5,3695.5,0.001]
["bitfinex","ETHUSD",1760697111567,0.6807663,3696.5,3695.5,0.001]
["bitfinex","ETHUSD",1760697111775,0.6807663,3696.5,3695.1,0.001]
["bitfinex","ETHUSD",1760697111776,0.8577,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1760697112070,0.6336,3695.5,3694.5,0.001]
["bitfinex","ETHUSD",1760697112271,0.2241,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1760697112675,0.6712,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697112876,0.4471,3694.5,3692.9,0.001]
["bitfinex","ETHUSD",1760697113101,0.6336,3694.4,3692.9,0.001]
["bitfinex","ETHUSD",1760697113302,0.4471,3694.4,3692.9,0.001]
["bitfinex","ETHUSD",1760697113475,0.6336,3694.2,3692.9,0.001]
["bitfinex","ETHUSD",1760697113871,2.93077215,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697113872,0.2241,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697114087,0.4471,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697114574,0.4471,3694.1,3693.0,2.70781143]
["bitfinex","ETHUSD",1760697114798,0.4471,3694.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1760697114975,0.4471,3694.1,3692.9,2.70883868]
["bitfinex","ETHUSD",1760697115178,0.4471,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697115367,0.4471,3694.1,3693.0,2.70776903]
["bitfinex","ETHUSD",1760697115585,0.4471,3694.1,3693.2,2.70761612]
["bitfinex","ETHUSD",1760697115762,0.4471,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697115975,0.4471,3694.1,3693.2,2.70761684]
["bitfinex","ETHUSD",1760697116297,0.4471,3694.1,3693.3,2.70759752]
["bitfinex","ETHUSD",1760697116507,0.2241,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697116508,0.2241,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1760697117000,0.4471,3694.0,3692.9,0.001]
["bitfinex","ETHUSD",1760697117488,0.2241,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697117688,0.4471,3693.9,3692.9,0.001]
["bitfinex","ETHUSD",1760697118398,0.2241,3694.1,3693.5,2.70745569]
["bitfinex","ETHUSD",1760697118587,0.2241,3694.1,3693.1,2.70774267]
["bitfinex","ETHUSD",1760697118895,0.2241,3694.1,3693.5,2.70739568]
["bitfinex","ETHUSD",1760697119097,0.2241,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697119468,0.2241,3694.1,3693.3,2.70754747]
["bitfinex","ETHUSD",1760697119669,0.2241,3694.1,3693.5,2.70745414]
["bitfinex","ETHUSD",1760697119868,0.2241,3694.1,3693.4,2.70751662]
["bitfinex","ETHUSD",1760697120069,0.2241,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697120070,0.6712,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697120296,0.2241,3694.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697120474,0.2241,3694.1,3692.9,2.70887293]
["bitfinex","ETHUSD",1760697120678,0.6712,3694.6,3692.9,1.729]
["bitfinex","ETHUSD",1760697120881,0.27129532,3695.1,3692.9,0.1362]
["bitfinex","ETHUSD",1760697121208,0.27129532,3695.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697121209,0.6712,3695.1,3692.9,0.001]
["bitfinex","ETHUSD",1760697121368,0.04719205,3695.0,3692.9,0.001]
["bitfinex","ETHUSD",1760697121702,2.3616,3694.6,3692.9,0.001]
["bitfinex","ETHUSD",1760697121883,0.4664,3694.5,3692.9,0.001]
["bitfinex","ETHUSD",1760697122281,0.6336,3694.4,3692.9,0.001]
["bitfinex","ETHUSD",1760697122812,0.6336,3694.4,3689.7,0.44814519]
["bitfinex","ETHUSD",1760697122813,3.34093793,3693.7,3691.2,2.70908423]
["bitfinex","ETHUSD",1760697122995,0.6336,3693.5,3690.1,2.70995343]
["bitfinex","ETHUSD",1760697123201,0.6336,3693.0,3689.9,16.19104917]
["bitfinex","ETHUSD",1760697123398,0.6947,3692.9,3691.3,2.70906868]
["bitfinex","ETHUSD",1760697123596,0.6947,3692.9,3690.8,2.70938272]
["bitfinex","ETHUSD",1760697123807,0.6336,3693.3,3691.2,1.728]
["bitfinex","ETHUSD",1760697123997,0.6336,3693.3,3690.9,0.03789366]
["bitfinex","ETHUSD",1760697123998,0.4664,3693.2,3690.9,0.03789366]
["bitfinex","ETHUSD",1760697124198,0.4664,3693.2,3690.5,0.0108]
["bitfinex","ETHUSD",1760697124505,0.4664,3693.2,3690.6,0.02709586]
["bitfinex","ETHUSD",1760697124676,0.4664,3693.2,3691.8,2.70868648]
["bitfinex","ETHUSD",1760697124877,0.4664,3693.2,3690.9,1.75509366]
["bitfinex","ETHUSD",1760697125277,0.6336,3693.0,3690.5,0.0108]
["bitfinex","ETHUSD",1760697125479,0.6336,3693.0,3689.8,0.192]
["bitfinex","ETHUSD",1760697125480,0.6336,3693.0,3691.3,2.70900848]
["bitfinex","ETHUSD",1760697125713,0.6336,3693.0,3690.6,1.728]
["bitfinex","ETHUSD",1760697125714,0.51361337,3692.9,3690.6,1.728]
["bitfinex","ETHUSD",1760697125893,0.2283,3691.4,3690.0,2.71000499]
["bitfinex","ETHUSD",1760697126089,0.2283,3691.4,3689.4,0.0108]
["bitfinex","ETHUSD",1760697126090,0.4664,3691.3,3689.4,0.0108]
["bitfinex","ETHUSD",1760697126293,0.4664,3691.8,3689.6,7.422639]
["bitfinex","ETHUSD",1760697126483,0.2283,3692.0,3690.1,1.728]
["bitfinex","ETHUSD",1760697126684,0.2283,3692.0,3689.7,6.36672976]
["bitfinex","ETHUSD",1760697126685,0.4664,3691.9,3689.8,2.985]
["bitfinex","ETHUSD",1760697127025,0.6336,3691.9,3689.7,2.71022975]
["bitfinex","ETHUSD",1760697127227,0.6336,3691.9,3689.5,2.985]
["bitfinex","ETHUSD",1760697127228,3.34225339,3691.9,3689.9,2.71004461]
["bitfinex","ETHUSD",1760697127382,0.6336,3691.9,3690.2,2.70982473]
["bitfinex","ETHUSD",1760697127583,0.2283,3692.0,3689.5,1.728]
["bitfinex","ETHUSD",1760697127927,0.2283,3692.0,3689.8,0.0116]
["bitfinex","ETHUSD",1760697128120,0.2283,3692.0,3690.1,1.728]
["bitfinex","ETHUSD",1760697128325,0.2283,3693.0,3690.4,2.408038]
["bitfinex","ETHUSD",1760697128508,0.2283,3693.0,3690.4,1.728]
["bitfinex","ETHUSD",1760697128707,0.2283,3693.0,3690.0,2.985]
["bitfinex","ETHUSD",1760697128708,0.2283,3693.0,3691.2,2.70914607]
["bitfinex","ETHUSD",1760697128908,0.2283,3693.0,3691.1,1.728]
["bitfinex","ETHUSD",1760697128909,0.4664,3692.9,3691.1,1.728]
["bitfinex","ETHUSD",1760697129227,0.4664,3692.9,3691.7,2.70871576]
["bitfinex","ETHUSD",1760697129518,0.4664,3692.9,3691.1,1.728]
["bitfinex","ETHUSD",1760697129833,0.4664,3692.9,3691.7,2.70877885]
["bitfinex","ETHUSD",1760697130122,0.4664,3692.9,3691.9,2.70861787]
["bitfinex","ETHUSD",1760697130294,0.4664,3692.9,3690.9,0.0116]
["bitfinex","ETHUSD",1760697130493,0.04721573,3693.2,3691.1,1.728]
["bitfinex","ETHUSD",1760697130718,0.04721573,3693.2,3691.0,5.890388]
["bitfinex","ETHUSD",1760697130719,0.4664,3693.7,3692.9,2.70789046]
["bitfinex","ETHUSD",1760697131023,0.2283,3693.8,3692.9,2.70784844]
["bitfinex","ETHUSD",1760697131234,0.04720564,3694.1,3693.3,2.70753271]
["bitfinex","ETHUSD",1760697131384,0.04720564,3694.1,3692.4,0.0116]
["bitfinex","ETHUSD",1760697131385,0.4664,3694.6,3692.4,0.0116]
["bitfinex","ETHUSD",1760697131709,0.2283,3696.0,3692.4,0.0116]
["bitfinex","ETHUSD",1760697131710,0.04720262,3694.7,3692.8,2.68127]
["bitfinex","ETHUSD",1760697131911,0.2283,3696.0,3693.0,0.6336]
["bitfinex","ETHUSD",1760697132087,0.51359605,3695.8,3694.6,2.70659886]
["bitfinex","ETHUSD",1760697132288,0.51359605,3695.8,3693.9,1.728]
["bitfinex","ETHUSD",1760697132486,0.51359605,3695.8,3693.8,0.0116]
["bitfinex","ETHUSD",1760697132690,0.51359605,3695.8,3694.3,2.70683725]
["bitfinex","ETHUSD",1760697132917,0.51359605,3695.8,3694.4,2.70674168]
["bitfinex","ETHUSD",1760697133113,0.04719605,3695.8,3693.6,1.728]
["bitfinex","ETHUSD",1760697133315,0.4664,3695.7,3692.7,1.728]
["bitfinex","ETHUSD",1760697133590,0.4664,3695.6,3693.2,1.728]
["bitfinex","ETHUSD",1760697133812,0.4664,3695.6,3693.3,0.0116]
["bitfinex","ETHUSD",1760697134094,0.4664,3695.6,3694.1,2.70698828]
["bitfinex","ETHUSD",1760697134388,2.75304545,3695.7,3693.5,2.70741718]
["bitfinex","ETHUSD",1760697134590,2.75304545,3695.7,3692.7,0.0116]
["bitfinex","ETHUSD",1760697134591,0.6336,3695.5,3692.7,0.0116]
["bitfinex","ETHUSD",1760697134788,0.6336,3695.5,3689.7,1.38914519]
["bitfinex","ETHUSD",1760697134789,30.0,3695.2,3692.0,0.0116]
["bitfinex","ETHUSD",1760697135002,3.17252087,3695.4,3691.5,16.19104917]
["bitfinex","ETHUSD",1760697135003,0.04719593,3694.9,3692.2,16.19104917]
["bitfinex","ETHUSD",1760697135203,0.04719593,3694.9,3691.5,2.986]
["bitfinex","ETHUSD",1760697135204,0.4664,3695.4,3692.7,1.728]
["bitfinex","ETHUSD",1760697135404,0.4664,3695.4,3693.1,2.70769855]
["bitfinex","ETHUSD",1760697135405,0.6947,3694.8,3693.1,2.70769855]
["bitfinex","ETHUSD",1760697135611,0.6947,3694.8,3692.4,1.728]
["bitfinex","ETHUSD",1760697135996,2.93483936,3694.8,3692.9,2.70783443]
["bitfinex","ETHUSD",1760697136233,1.1,3694.7,3692.3,0.0116]
["bitfinex","ETHUSD",1760697136445,1.1,3694.7,3693.1,2.70768895]
["bitfinex","ETHUSD",1760697136739,1.1,3694.7,3692.2,1.728]
["bitfinex","ETHUSD",1760697136740,0.04719781,3694.4,3692.7,2.70804369]
["bitfinex","ETHUSD",1760697136905,1.1,3694.3,3691.6,0.2827]
["bitfinex","ETHUSD",1760697137099,0.4664,3694.3,3693.2,2.70764477]
["bitfinex","ETHUSD",1760697137429,0.2283,3694.8,3692.2,16.20264917]
["bitfinex","ETHUSD",1760697137430,0.4664,3694.6,3692.2,16.20264917]
["bitfinex","ETHUSD",1760697137632,1.1,3694.5,3691.5,2.72052591]
["bitfinex","ETHUSD",1760697137847,0.2283,3694.8,3691.5,2.72052591]
["bitfinex","ETHUSD",1760697137848,0.6336,3694.1,3691.5,0.0116]
["bitfinex","ETHUSD",1760697138041,2.3616,3693.7,3691.9,2.70857504]
["bitfinex","ETHUSD",1760697138245,0.6336,3693.5,3691.9,2.70857504]
["bitfinex","ETHUSD",1760697138423,0.6336,3693.5,3691.3,1.728]
["bitfinex","ETHUSD",1760697138622,0.6336,3693.5,3691.8,2.70864849]
["bitfinex","ETHUSD",1760697138955,0.04721412,3693.1,3690.3,0.0116]
["bitfinex","ETHUSD",1760697139166,0.6336,3692.7,3690.4,0.02041109]
["bitfinex","ETHUSD",1760697139318,0.4664,3692.6,3690.6,2.70958651]
["bitfinex","ETHUSD",1760697139655,0.4664,3692.6,3690.4,0.0116]
["bitfinex","ETHUSD",1760697139955,0.4664,3692.6,3689.9,0.0116]
["bitfinex","ETHUSD",1760697140114,0.4664,3692.9,3690.6,2.70958651]
["bitfinex","ETHUSD",1760697140315,0.4664,3692.8,3690.4,1.728]
["bitfinex","ETHUSD",1760697140633,0.4664,3692.8,3689.7,0.001]
["bitfinex","ETHUSD",1760697140634,0.4664,3692.7,3689.7,0.001]
["bitfinex","ETHUSD",1760697140862,2.7084685,3692.2,3690.1,2.71093848]
["bitfinex","ETHUSD",1760697141041,0.6336,3692.6,3690.1,2.71093848]
["bitfinex","ETHUSD",1760697141042,0.2283,3693.0,3690.1,0.001]
["bitfinex","ETHUSD",1760697141352,0.4664,3692.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1760697141552,0.2283,3693.0,3691.1,2.70915561]
["bitfinex","ETHUSD",1760697141766,0.1352,3692.1,3692.0,2.70855904]
["bitfinex","ETHUSD",1760697141918,0.2283,3694.1,3692.6,2.70810747]
["bitfinex","ETHUSD",1760697142118,0.456,3693.5,3692.0,2.70854177]
["bitfinex","ETHUSD",1760697142338,0.1352,3692.2,3692.0,2.70854177]
["bitfinex","ETHUSD",1760697142663,0.1352,3692.2,3691.8,2.70865601]
["bitfinex","ETHUSD",1760697142845,0.2342,3692.8,3691.7,2.70872185]
["bitfinex","ETHUSD",1760697143038,2.93569989,3693.6,3691.3,0.1352]
["bitfinex","ETHUSD",1760697143039,0.6843,3693.6,3691.3,0.1352]
["bitfinex","ETHUSD",1760697143212,0.2342,3692.9,3691.8,2.70869959]
["bitfinex","ETHUSD",1760697143442,0.2342,3692.9,3691.6,2.70885239]
["bitfinex","ETHUSD",1760697143619,0.1352,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1760697143815,0.1352,3691.8,3691.0,0.0116]
["bitfinex","ETHUSD",1760697144033,0.1352,3692.0,3691.0,0.0116]
["bitfinex","ETHUSD",1760697144236,0.04721233,3693.4,3691.7,2.7087333]
["bitfinex","ETHUSD",1760697144463,0.1352,3692.7,3692.2,2.70836063]
["bitfinex","ETHUSD",1760697144665,0.1352,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1760697145167,0.2283,3694.1,3693.0,2.70779952]
["bitfinex","ETHUSD",1760697145323,0.1352,3692.9,3692.3,0.1352]
["bitfinex","ETHUSD",1760697145749,0.1352,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1760697146415,0.1352,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1760697146853,0.456,3694.4,3692.7,2.70797484]
["bitfinex","ETHUSD",1760697147029,0.2342,3693.9,3692.2,1.728]
["bitfinex","ETHUSD",1760697147233,0.2342,3693.9,3692.4,1.728]
["bitfinex","ETHUSD",1760697147431,0.2342,3693.9,3692.3,0.02708338]
["bitfinex","ETHUSD",1760697147637,0.456,3693.8,3692.0,2.70850718]
["bitfinex","ETHUSD",1760697147950,0.456,3693.8,3691.6,0.6336]
["bitfinex","ETHUSD",1760697148153,0.2342,3693.9,3691.0,0.0116]
["bitfinex","ETHUSD",1760697148154,0.456,3693.7,3691.0,0.0116]
["bitfinex","ETHUSD",1760697148352,1.728,3693.5,3691.0,0.0116]
["bitfinex","ETHUSD",1760697148522,1.0896,3693.4,3691.6,2.70881605]
["bitfinex","ETHUSD",1760697148722,1.0896,3693.4,3691.3,2.7361497]
["bitfinex","ETHUSD",1760697148723,0.456,3693.3,3691.3,2.7361497]
["bitfinex","ETHUSD",1760697148924,0.456,3693.3,3691.5,2.70887114]
["bitfinex","ETHUSD",1760697149120,0.456,3693.2,3690.5,2.72125797]
["bitfinex","ETHUSD",1760697149320,0.456,3693.1,3690.9,2.70934689]
["bitfinex","ETHUSD",1760697149537,0.6336,3693.4,3691.2,1.728]
["bitfinex","ETHUSD",1760697149538,0.456,3693.0,3691.2,1.728]
["bitfinex","ETHUSD",1760697149746,0.2342,3692.9,3691.3,2.70906314]
["bitfinex","ETHUSD",1760697149935,0.2342,3692.9,3690.9,2.70931144]
["bitfinex","ETHUSD",1760697149936,0.6336,3692.8,3690.9,2.70931144]
["bitfinex","ETHUSD",1760697150121,3.34174341,3692.6,3690.1,1.729]
["bitfinex","ETHUSD",1760697150321,3.34174341,3692.6,3690.8,2.70943875]
["bitfinex","ETHUSD",1760697150595,0.456,3692.5,3690.3,1.728]
["bitfinex","ETHUSD",1760697150794,2.3616,3692.8,3690.1,0.001]
["bitfinex","ETHUSD",1760697151095,0.6336,3692.8,3690.4,2.70966399]
["bitfinex","ETHUSD",1760697151258,3.34199171,3692.3,3690.6,0.001]
["bitfinex","ETHUSD",1760697151666,0.6336,3692.3,3690.6,0.001]
["bitfinex","ETHUSD",1760697151858,3.34199146,3692.3,3690.6,0.001]
["bitfinex","ETHUSD",1760697152070,0.68081985,3692.4,3690.6,0.001]
["bitfinex","ETHUSD",1760697152272,0.2342,3692.9,3690.6,0.001]
["bitfinex","ETHUSD",1760697152581,0.04722054,3692.3,3690.6,0.001]
["bitfinex","ETHUSD",1760697152755,0.456,3692.8,3690.6,1.74974637]
["bitfinex","ETHUSD",1760697153093,0.456,3692.8,3691.6,2.70878089]
["bitfinex","ETHUSD",1760697153301,0.2342,3692.9,3690.9,2.7093103]
["bitfinex","ETHUSD",1760697153458,0.456,3692.7,3691.1,2.70916496]
["bitfinex","ETHUSD",1760697153793,0.2342,3692.9,3691.0,2.70928043]
["bitfinex","ETHUSD",1760697153794,0.456,3692.6,3691.0,2.70928043]
["bitfinex","ETHUSD",1760697153995,0.456,3692.6,3691.4,2.70898665]
["bitfinex","ETHUSD",1760697154331,0.456,3692.6,3690.6,0.001]
["bitfinex","ETHUSD",1760697154493,0.456,3692.5,3690.8,2.7094296]
["bitfinex","ETHUSD",1760697154696,0.6336,3692.0,3690.6,0.001]
["bitfinex","ETHUSD",1760697154996,0.456,3692.4,3690.6,0.001]
["bitfinex","ETHUSD",1760697155704,0.456,3692.4,3691.1,2.70921313]
["bitfinex","ETHUSD",1760697155859,0.2814189,3692.9,3690.8,0.0124]
["bitfinex","ETHUSD",1760697156059,0.2342,3692.9,3690.8,0.0124]
["bitfinex","ETHUSD",1760697156262,0.2342,3692.9,3692.0,2.70849752]
["bitfinex","ETHUSD",1760697156586,0.2342,3692.9,3691.8,2.70865416]
["bitfinex","ETHUSD",1760697156784,0.1352,3692.0,3691.4,0.1352]
["bitfinex","ETHUSD",1760697156991,0.1352,3692.5,3691.8,0.1352]
["bitfinex","ETHUSD",1760697157297,0.1352,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1760697157711,0.2342,3693.9,3691.8,0.0124]
["bitfinex","ETHUSD",1760697157858,0.1352,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1760697158275,0.1352,3692.6,3692.0,0.1352]
["bitfinex","ETHUSD",1760697159022,0.04721116,3694.0,3692.3,1.728]
["bitfinex","ETHUSD",1760697159312,0.04721116,3694.0,3692.1,0.03948485]
["bitfinex","ETHUSD",1760697159313,0.2342,3693.9,3692.1,0.0124]
["bitfinex","ETHUSD",1760697159488,0.6902,3693.9,3691.4,4.1279]
["bitfinex","ETHUSD",1760697159687,0.456,3693.8,3692.1,2.70847114]
["bitfinex","ETHUSD",1760697159888,0.456,3693.8,3692.1,2.70848325]
["bitfinex","ETHUSD",1760697160294,0.456,3693.8,3691.6,1.728]
["bitfinex","ETHUSD",1760697160608,0.456,3693.8,3692.4,2.70825349]
["bitfinex","ETHUSD",1760697160824,0.456,3693.7,3691.4,0.0124]
["bitfinex","ETHUSD",1760697161012,0.2342,3693.9,3691.6,12.169]
["bitfinex","ETHUSD",1760697161179,0.2342,3693.9,3691.5,0.0124]
["bitfinex","ETHUSD",1760697161180,0.2342,3693.9,3692.8,2.7079632]
["bitfinex","ETHUSD",1760697161609,0.2342,3693.9,3693.0,2.70780977]
["bitfinex","ETHUSD",1760697161777,0.2342,3693.9,3692.2,0.0124]
["bitfinex","ETHUSD",1760697161984,0.2342,3693.9,3691.5,0.0124]
["bitfinex","ETHUSD",1760697162213,0.456,3693.8,3692.7,2.70797457]
["bitfinex","ETHUSD",1760697162389,0.456,3693.8,3692.4,2.70825554]
["bitfinex","ETHUSD",1760697162590,0.456,3693.7,3692.2,2.70834727]
["bitfinex","ETHUSD",1760697162992,0.456,3693.7,3691.7,1.728]
["bitfinex","ETHUSD",1760697162993,0.456,3693.7,3692.5,2.70814945]
["bitfinex","ETHUSD",1760697163199,0.2342,3693.9,3692.8,2.70797173]
["bitfinex","ETHUSD",1760697163407,0.2342,3693.9,3692.1,0.0124]
["bitfinex","ETHUSD",1760697163603,0.2342,3693.9,3693.0,2.70777868]
["bitfinex","ETHUSD",1760697163802,0.2342,3693.9,3692.1,0.0124]
["bitfinex","ETHUSD",1760697163803,0.2342,3693.9,3693.1,2.70773914]
["bitfinex","ETHUSD",1760697163990,0.2342,3693.9,3692.1,1.7404]
["bitfinex","ETHUSD",1760697164194,0.456,3693.8,3692.1,1.7404]
["bitfinex","ETHUSD",1760697164409,0.42475773,3693.6,3692.6,2.70805993]
["bitfinex","ETHUSD",1760697164623,0.42475773,3693.6,3692.2,2.7083849]
["bitfinex","ETHUSD",1760697164920,0.42475773,3693.6,3692.8,2.70797227]
["bitfinex","ETHUSD",1760697165120,0.42475773,3693.6,3692.0,0.0124]
["bitfinex","ETHUSD",1760697165323,0.42475773,3693.6,3691.5,1.728]
["bitfinex","ETHUSD",1760697165650,0.456,3693.5,3690.9,2.70936627]
["bitfinex","ETHUSD",1760697165930,0.456,3693.4,3692.2,2.70839683]
["bitfinex","ETHUSD",1760697166132,0.456,3693.4,3691.6,2.70885253]
["bitfinex","ETHUSD",1760697166294,0.456,3693.4,3691.4,1.7404]
["bitfinex","ETHUSD",1760697166610,0.456,3693.4,3692.1,2.70848562]
["bitfinex","ETHUSD",1760697166793,0.456,3693.4,3692.1,2.70847811]
["bitfinex","ETHUSD",1760697166988,0.456,3693.4,3691.4,0.0124]
["bitfinex","ETHUSD",1760697167188,0.456,3693.4,3692.2,2.70834873]
["bitfinex","ETHUSD",1760697167419,0.456,3693.4,3692.3,2.70828541]
["bitfinex","ETHUSD",1760697167927,0.2342,3693.9,3691.9,0.0124]
["bitfinex","ETHUSD",1760697168224,0.2342,3693.9,3691.3,2.985]
["bitfinex","ETHUSD",1760697168225,0.456,3693.8,3691.3,0.0124]
["bitfinex","ETHUSD",1760697168429,0.456,3693.8,3691.5,1.728]
["bitfinex","ETHUSD",1760697168613,0.456,3693.7,3691.5,1.728]
["bitfinex","ETHUSD",1760697168817,0.456,3693.7,3690.7,2.985]
["bitfinex","ETHUSD",1760697168818,0.1352,3692.2,3691.6,0.1352]
["bitfinex","ETHUSD",1760697169025,0.1352,3691.9,3691.8,2.70868542]
["bitfinex","ETHUSD",1760697169608,0.88082832,3693.3,3691.8,1.728]
["bitfinex","ETHUSD",1760697169609,0.42482832,3693.3,3691.8,1.728]
["bitfinex","ETHUSD",1760697169811,0.456,3694.3,3691.9,1.7404]
["bitfinex","ETHUSD",1760697170118,0.456,3693.8,3691.4,0.0124]
["bitfinex","ETHUSD",1760697170298,0.456,3693.8,3692.2,2.70837929]
["bitfinex","ETHUSD",1760697170498,0.002,3692.6,3691.6,2.70878007]
["bitfinex","ETHUSD",1760697170710,0.2342,3692.3,3692.1,2.70843576]
["bitfinex","ETHUSD",1760697170908,0.002,3692.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1760697171135,0.002,3692.6,3692.0,2.70849318]
["bitfinex","ETHUSD",1760697171510,0.002,3692.6,3691.8,2.7086462]
["bitfinex","ETHUSD",1760697171833,0.002,3692.6,3691.3,0.0124]
["bitfinex","ETHUSD",1760697172025,0.002,3692.6,3691.9,2.70861601]
["bitfinex","ETHUSD",1760697172216,0.002,3692.6,3691.9,2.70856381]
["bitfinex","ETHUSD",1760697172398,0.002,3692.6,3692.0,2.70854037]
["bitfinex","ETHUSD",1760697172599,0.002,3692.6,3690.6,0.0134]
["bitfinex","ETHUSD",1760697172838,0.002,3692.6,3691.6,2.7088311]
["bitfinex","ETHUSD",1760697173033,0.002,3692.6,3691.1,2.70921947]
["bitfinex","ETHUSD",1760697173253,0.002,3692.6,3691.8,2.70869898]
["bitfinex","ETHUSD",1760697173425,0.42488541,3692.5,3691.8,2.70869898]
["bitfinex","ETHUSD",1760697173751,0.42488541,3692.5,3691.8,2.7086767]
["bitfinex","ETHUSD",1760697173930,0.42488541,3692.5,3691.9,2.7085785]
["bitfinex","ETHUSD",1760697174131,0.42488541,3692.5,3691.9,2.70861527]
["bitfinex","ETHUSD",1760697174325,0.42488541,3692.5,3691.0,1.7404]
["bitfinex","ETHUSD",1760697174326,0.42488541,3692.5,3692.0,2.70853173]
["bitfinex","ETHUSD",1760697174656,0.4479,3692.4,3691.0,2.70928826]
["bitfinex","ETHUSD",1760697174837,0.4479,3692.4,3691.7,2.7087638]
["bitfinex","ETHUSD",1760697175150,0.42408541,3692.5,3691.8,2.70868]
["bitfinex","ETHUSD",1760697175450,0.42408541,3692.5,3691.9,2.70863011]
["bitfinex","ETHUSD",1760697175746,0.42408541,3692.5,3691.7,2.70877915]
["bitfinex","ETHUSD",1760697175918,0.002,3692.6,3691.7,2.70877915]
["bitfinex","ETHUSD",1760697176115,0.002,3692.6,3691.8,2.70869559]
["bitfinex","ETHUSD",1760697176876,0.002,3692.6,3691.8,2.70868077]
["bitfinex","ETHUSD",1760697177059,0.002,3692.6,3690.6,0.001]
["bitfinex","ETHUSD",1760697177060,0.2316,3691.9,3690.6,0.001]
["bitfinex","ETHUSD",1760697177220,0.4479,3692.3,3690.6,0.02809586]
["bitfinex","ETHUSD",1760697177418,0.2316,3692.5,3691.5,2.70887409]
["bitfinex","ETHUSD",1760697177818,0.2316,3692.5,3690.8,2.70943968]
["bitfinex","ETHUSD",1760697178020,0.4479,3692.4,3690.6,0.001]
["bitfinex","ETHUSD",1760697178241,0.4479,3692.4,3690.6,0.0134]
["bitfinex","ETHUSD",1760697178451,0.4479,3692.4,3690.6,0.001]
["bitfinex","ETHUSD",1760697178623,0.4479,3692.4,3690.7,2.70950705]
["bitfinex","ETHUSD",1760697178817,0.2316,3692.5,3690.6,0.001]
["bitfinex","ETHUSD",1760697178818,0.4479,3692.3,3690.6,0.001]
["bitfinex","ETHUSD",1760697179057,0.002,3692.6,3690.6,0.001]
["bitfinex","ETHUSD",1760697179058,0.6356,3692.6,3690.6,0.001]
["bitfinex","ETHUSD",1760697179254,0.4479,3692.3,3691.0,2.70926231]
["bitfinex","ETHUSD",1760697179558,0.002,3692.6,3690.6,1.729]
["bitfinex","ETHUSD",1760697179559,0.4479,3692.2,3690.6,1.729]
["bitfinex","ETHUSD",1760697179763,0.4499,3692.6,3691.7,2.70874416]
["bitfinex","ETHUSD",1760697179923,0.42493508,3692.4,3691.0,2.70925391]
["bitfinex","ETHUSD",1760697180124,0.42493508,3692.4,3691.0,0.0124]
["bitfinex","ETHUSD",1760697180351,0.4499,3692.6,3691.0,0.0124]
["bitfinex","ETHUSD",1760697180352,0.002,3692.6,3691.2,2.70914607]
["bitfinex","ETHUSD",1760697180552,0.002,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1760697180761,0.42489855,3694.6,3692.5,8.53041028]
["bitfinex","ETHUSD",1760697180957,0.42489855,3694.6,3692.9,2.70789894]
["bitfinex","ETHUSD",1760697181142,0.4479,3694.9,3692.9,2.70789894]
["bitfinex","ETHUSD",1760697181356,0.002,3694.8,3693.3,4.43560566]
["bitfinex","ETHUSD",1760697181664,0.002,3694.8,3694.3,2.70687274]
["bitfinex","ETHUSD",1760697182473,0.002,3694.8,3694.2,2.70689147]
["bitfinex","ETHUSD",1760697182672,0.002,3694.8,3694.3,2.70687274]
["bitfinex","ETHUSD",1760697182838,0.002,3694.8,3693.6,2.70738574]
["bitfinex","ETHUSD",1760697183030,0.002,3694.8,3694.1,2.70701411]
["bitfinex","ETHUSD",1760697183225,0.002,3694.8,3693.6,2.70735181]
["bitfinex","ETHUSD",1760697183439,0.002,3694.8,3694.1,2.70701837]
["bitfinex","ETHUSD",1760697183631,0.002,3694.8,3693.4,1.85103655]
["bitfinex","ETHUSD",1760697183972,0.002,3694.8,3694.3,2.70687274]
["bitfinex","ETHUSD",1760697184395,0.002,3694.8,3694.2,2.70693399]
["bitfinex","ETHUSD",1760697184661,0.002,3694.8,3694.1,2.70696851]
["bitfinex","ETHUSD",1760697184864,0.002,3694.8,3694.3,2.70687274]
["bitfinex","ETHUSD",1760697185780,0.002,3694.8,3694.3,2.71327274]
["bitfinex","ETHUSD",1760697186067,0.002,3694.8,3694.3,4.44127274]
["bitfinex","ETHUSD",1760697186563,0.002,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1760697187298,0.002,3695.2,3695.1,2.7126867]
["bitfinex","ETHUSD",1760697187628,0.002,3695.2,3695.1,2.7062867]
["bitfinex","ETHUSD",1760697188209,0.002,3695.2,3695.1,4.4406867]
["bitfinex","ETHUSD",1760697188418,0.002,3695.2,3695.1,12.5921207]
["bitfinex","ETHUSD",1760697188575,0.002,3695.2,3695.1,13.2257207]
["bitfinex","ETHUSD",1760697189022,0.002,3695.2,3695.1,6.9838557]
["bitfinex","ETHUSD",1760697189234,0.002,3695.2,3695.1,4.5694867]
["bitfinex","ETHUSD",1760697189700,0.002,3695.2,3694.3,0.1352]
["bitfinex","ETHUSD",1760697189907,0.4372,3695.2,3693.4,0.0064]
["bitfinex","ETHUSD",1760697190075,0.002,3694.4,3693.5,0.1352]
["bitfinex","ETHUSD",1760697190512,0.002,3694.4,3693.7,2.70730725]
["bitfinex","ETHUSD",1760697190718,0.002,3694.4,3693.7,2.70730863]
["bitfinex","ETHUSD",1760697190921,0.002,3694.4,3693.5,2.84265241]
["bitfinex","ETHUSD",1760697191120,0.002,3694.4,3693.5,0.1352]
["bitfinex","ETHUSD",1760697191290,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1760697191484,0.002,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1760697191687,0.002,3695.2,3694.3,0.1396]
["bitfinex","ETHUSD",1760697191917,0.002,3695.2,3695.1,25.6886534]
["bitfinex","ETHUSD",1760697192080,0.2189,3697.5,3695.2,2.70621346]
["bitfinex","ETHUSD",1760697192306,0.4352,3697.4,3696.7,2.70505227]
["bitfinex","ETHUSD",1760697192491,0.4352,3697.4,3696.7,2.70509614]
["bitfinex","ETHUSD",1760697192694,0.4352,3697.4,3696.6,2.70518769]
["bitfinex","ETHUSD",1760697192874,0.4352,3697.4,3696.7,2.70510232]
["bitfinex","ETHUSD",1760697193214,0.2189,3697.9,3696.7,0.1352]
["bitfinex","ETHUSD",1760697193376,0.4352,3697.5,3695.9,0.157]
["bitfinex","ETHUSD",1760697193580,0.4352,3697.5,3696.8,2.70503799]
["bitfinex","ETHUSD",1760697193814,0.4352,3697.5,3696.0,2.70555692]
["bitfinex","ETHUSD",1760697194026,0.4352,3697.5,3695.2,1.728]
["bitfinex","ETHUSD",1760697194229,0.2189,3697.9,3695.2,1.728]
["bitfinex","ETHUSD",1760697194230,0.2189,3697.9,3695.9,1.728]
["bitfinex","ETHUSD",1760697194526,0.2189,3697.9,3696.1,1.728]
["bitfinex","ETHUSD",1760697195075,0.2189,3697.9,3696.2,0.01441285]
["bitfinex","ETHUSD",1760697195277,0.2189,3697.9,3696.3,1.728]
["bitfinex","ETHUSD",1760697195490,0.4352,3698.2,3696.5,2.70526173]
["bitfinex","ETHUSD",1760697195679,0.04715477,3698.3,3696.7,1.728]
["bitfinex","ETHUSD",1760697195903,0.04715477,3698.3,3696.8,2.70504219]
["bitfinex","ETHUSD",1760697196101,0.2189,3698.4,3696.7,1.728]
["bitfinex","ETHUSD",1760697196280,0.2189,3698.4,3697.6,2.70439115]
["bitfinex","ETHUSD",1760697196478,0.2189,3698.4,3697.5,2.70452142]
["bitfinex","ETHUSD",1760697196679,0.2189,3698.4,3697.3,2.70467047]
["bitfinex","ETHUSD",1760697196889,0.2189,3698.4,3696.7,1.728]
["bitfinex","ETHUSD",1760697196890,0.4352,3698.3,3696.7,0.2711]
["bitfinex","ETHUSD",1760697197220,0.4352,3698.3,3696.1,1.728]
["bitfinex","ETHUSD",1760697197518,0.85945984,3698.3,3697.2,2.704727]
["bitfinex","ETHUSD",1760697197723,0.2189,3697.3,3695.2,12.115306]
["bitfinex","ETHUSD",1760697197931,0.2189,3697.3,3696.2,1.728]
["bitfinex","ETHUSD",1760697198078,0.2189,3697.3,3696.4,2.70528285]
["bitfinex","ETHUSD",1760697198277,0.2181,3697.3,3695.8,0.12319391]
["bitfinex","ETHUSD",1760697198492,0.2189,3697.8,3696.7,2.70511204]
["bitfinex","ETHUSD",1760697198713,0.2189,3697.8,3695.9,0.02157765]
["bitfinex","ETHUSD",1760697198714,0.4243084,3697.6,3696.8,2.72616441]
["bitfinex","ETHUSD",1760697198913,0.4352,3697.5,3695.9,2.979]
["bitfinex","ETHUSD",1760697199086,0.4352,3697.5,3696.0,1.728]
["bitfinex","ETHUSD",1760697199519,2.70467638,3697.3,3695.3,2.70608746]
["bitfinex","ETHUSD",1760697199815,0.4352,3697.4,3694.8,0.0012]
["bitfinex","ETHUSD",1760697199816,0.4352,3697.2,3695.1,5.68527881]
["bitfinex","ETHUSD",1760697200012,0.26605728,3697.8,3694.1,2.70699131]
["bitfinex","ETHUSD",1760697200013,0.4352,3697.1,3694.1,20.01075409]
["bitfinex","ETHUSD",1760697200325,0.6336,3696.8,3694.2,0.0012]
["bitfinex","ETHUSD",1760697200483,0.6336,3696.8,3693.9,2.979]
["bitfinex","ETHUSD",1760697200685,0.68077626,3696.6,3693.7,0.12554767]
["bitfinex","ETHUSD",1760697200909,2.70558309,3696.1,3693.6,0.0012]
["bitfinex","ETHUSD",1760697201079,0.42453413,3696.3,3693.6,1.7292]
["bitfinex","ETHUSD",1760697201283,0.42453413,3696.3,3694.1,17.3037467]
["bitfinex","ETHUSD",1760697201628,0.2189,3696.7,3694.7,1.728]
["bitfinex","ETHUSD",1760697201931,0.2189,3696.7,3694.2,2.98608532]
["bitfinex","ETHUSD",1760697201932,0.2189,3696.7,3694.8,1.7292]
["bitfinex","ETHUSD",1760697202084,0.4333,3696.6,3694.3,0.0012]
["bitfinex","ETHUSD",1760697202284,2.70532583,3696.5,3694.6,2.70663949]
["bitfinex","ETHUSD",1760697202485,2.92402909,3696.7,3693.7,2.70851232]
["bitfinex","ETHUSD",1760697202486,0.6336,3696.3,3693.7,0.0012]
["bitfinex","ETHUSD",1760697202719,2.70575294,3695.9,3693.8,2.70718036]
["bitfinex","ETHUSD",1760697202890,2.70575294,3695.9,3693.7,0.0012]
["bitfinex","ETHUSD",1760697202891,0.6678,3695.8,3694.5,2.70671305]
["bitfinex","ETHUSD",1760697203092,0.6678,3695.8,3693.7,1.728]
["bitfinex","ETHUSD",1760697203430,0.2345,3695.8,3694.5,0.1352]
["bitfinex","ETHUSD",1760697203586,0.42455341,3696.0,3695.1,2.70621993]
["bitfinex","ETHUSD",1760697203788,0.42455341,3696.0,3694.4,1.728]
["bitfinex","ETHUSD",1760697203789,0.2189,3696.7,3694.7,1.728]
["bitfinex","ETHUSD",1760697204027,0.2189,3696.7,3695.3,2.84130505]
["bitfinex","ETHUSD",1760697204227,0.4333,3696.6,3694.4,0.0012]
["bitfinex","ETHUSD",1760697204431,0.4333,3696.6,3694.9,0.1352]
["bitfinex","ETHUSD",1760697204787,0.4333,3696.6,3694.9,2.84157183]
["bitfinex","ETHUSD",1760697205026,0.4333,3696.5,3694.9,0.1352]
["bitfinex","ETHUSD",1760697205240,0.4244839,3696.2,3694.4,0.1352]
["bitfinex","ETHUSD",1760697205400,0.4333,3696.1,3694.4,0.1352]
["bitfinex","ETHUSD",1760697205602,0.4244839,3696.2,3694.8,2.70647917]
["bitfinex","ETHUSD",1760697205897,0.2189,3698.4,3696.5,2.70520951]
["bitfinex","ETHUSD",1760697205898,0.4333,3697.5,3696.5,2.70520951]
["bitfinex","ETHUSD",1760697206116,0.4333,3697.4,3694.6,0.0012]
["bitfinex","ETHUSD",1760697206299,0.4333,3697.4,3695.6,2.70591962]
["bitfinex","ETHUSD",1760697206300,0.2345,3696.6,3695.6,2.70591962]
["bitfinex","ETHUSD",1760697206618,0.2345,3696.9,3695.2,0.0012]
["bitfinex","ETHUSD",1760697206822,0.2345,3696.9,3695.4,2.70601154]
["bitfinex","ETHUSD",1760697207046,0.4333,3696.8,3695.3,2.7061214]
["bitfinex","ETHUSD",1760697207266,0.4333,3696.7,3695.4,2.70602421]
["bitfinex","ETHUSD",1760697207551,0.4333,3696.7,3695.0,0.0012]
["bitfinex","ETHUSD",1760697207737,0.4333,3696.7,3694.3,0.0012]
["bitfinex","ETHUSD",1760697208130,0.4333,3696.7,3694.4,2.70679948]
["bitfinex","ETHUSD",1760697208432,0.4333,3696.6,3694.8,0.001]
["bitfinex","ETHUSD",1760697208640,0.4333,3696.6,3695.3,2.70607946]
["bitfinex","ETHUSD",1760697209058,0.2345,3696.9,3695.1,0.0012]
["bitfinex","ETHUSD",1760697209419,0.4333,3696.8,3695.6,2.70587699]
["bitfinex","ETHUSD",1760697209637,0.4333,3696.7,3694.9,1.728]
["bitfinex","ETHUSD",1760697209843,0.4333,3696.6,3694.9,1.728]
["bitfinex","ETHUSD",1760697210059,0.04717084,3696.8,3694.8,2.70867203]
["bitfinex","ETHUSD",1760697210224,0.04717084,3696.8,3695.1,2.70626862]
["bitfinex","ETHUSD",1760697210555,0.4353,3697.4,3696.3,2.70534524]
["bitfinex","ETHUSD",1760697210772,0.4353,3697.4,3696.3,2.70536573]
["bitfinex","ETHUSD",1760697210918,0.4333,3697.3,3695.6,1.728]
["bitfinex","ETHUSD",1760697211119,0.4333,3697.2,3695.8,2.70576358]
["bitfinex","ETHUSD",1760697211315,0.4333,3697.2,3695.7,2.70583829]
["bitfinex","ETHUSD",1760697211729,0.4333,3697.2,3694.8,0.0022]
["bitfinex","ETHUSD",1760697211730,0.4333,3697.1,3694.8,0.0022]
["bitfinex","ETHUSD",1760697211929,0.6336,3697.0,3694.8,0.0022]
["bitfinex","ETHUSD",1760697212153,0.48046722,3697.1,3694.8,0.0022]
["bitfinex","ETHUSD",1760697212356,0.6336,3696.8,3694.8,0.001]
["bitfinex","ETHUSD",1760697212656,0.6336,3696.8,3694.8,1.729]
["bitfinex","ETHUSD",1760697212960,1.728,3696.4,3694.8,0.001]
["bitfinex","ETHUSD",1760697213136,0.2345,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697213356,0.2345,3696.0,3694.8,0.001]
["bitfinex","ETHUSD",1760697213533,0.2345,3695.6,3694.8,0.001]
["bitfinex","ETHUSD",1760697213937,0.6678,3695.6,3694.8,0.001]
["bitfinex","ETHUSD",1760697214145,0.2345,3695.6,3694.8,0.001]
["bitfinex","ETHUSD",1760697214459,0.2345,3696.0,3694.8,0.001]
["bitfinex","ETHUSD",1760697214677,0.4333,3696.2,3695.6,1.728]
["bitfinex","ETHUSD",1760697214851,0.4333,3696.7,3695.4,1.728]
["bitfinex","ETHUSD",1760697215170,0.4333,3696.7,3695.6,4.43387417]
["bitfinex","ETHUSD",1760697215171,0.42445071,3696.5,3695.6,4.43387417]
["bitfinex","ETHUSD",1760697215475,0.28167387,3696.9,3695.6,4.43387417]
["bitfinex","ETHUSD",1760697215476,0.2345,3696.9,3696.4,1.728]
["bitfinex","ETHUSD",1760697215653,0.4243965,3697.1,3696.7,1.728]
["bitfinex","ETHUSD",1760697215849,0.002,3697.4,3696.8,2.70497735]
["bitfinex","ETHUSD",1760697216173,0.002,3697.4,3696.3,0.6336]
["bitfinex","ETHUSD",1760697216372,0.002,3697.4,3697.3,4.43267638]
["bitfinex","ETHUSD",1760697216574,0.002,3697.4,3697.3,4.56787638]
["bitfinex","ETHUSD",1760697217748,0.002,3697.4,3697.3,1.8632]
["bitfinex","ETHUSD",1760697217951,0.002,3697.4,3697.3,4.43267638]
["bitfinex","ETHUSD",1760697218152,0.002,3697.4,3697.3,4.45362605]
["bitfinex","ETHUSD",1760697218452,0.002,3697.4,3697.3,5.20267638]
["bitfinex","ETHUSD",1760697218839,0.002,3697.4,3697.3,4.56787638]
["bitfinex","ETHUSD",1760697219438,0.002,3697.4,3697.3,4.43267638]
["bitfinex","ETHUSD",1760697219647,0.002,3697.4,3697.3,1.728]
["bitfinex","ETHUSD",1760697219852,0.4353,3697.4,3696.2,17.28120861]
["bitfinex","ETHUSD",1760697220035,0.4353,3697.4,3696.0,2.70560263]
["bitfinex","ETHUSD",1760697220036,0.4353,3697.4,3695.8,2.70571778]
["bitfinex","ETHUSD",1760697220239,0.4353,3697.4,3695.7,17.28120861]
["bitfinex","ETHUSD",1760697220586,0.4353,3697.4,3695.6,2.977]
["bitfinex","ETHUSD",1760697220751,0.4333,3697.3,3694.7,19.98775064]
["bitfinex","ETHUSD",1760697220956,0.4333,3697.3,3694.8,2.978]
["bitfinex","ETHUSD",1760697221169,0.4333,3697.2,3695.7,1.728]
["bitfinex","ETHUSD",1760697221476,0.4333,3697.1,3695.5,1.728]
["bitfinex","ETHUSD",1760697221674,0.4333,3697.0,3695.8,1.728]
["bitfinex","ETHUSD",1760697221972,0.2337,3696.9,3695.8,2.70575397]
["bitfinex","ETHUSD",1760697222178,0.2337,3696.9,3695.8,1.728]
["bitfinex","ETHUSD",1760697222379,0.2337,3696.9,3695.5,2.70598949]
["bitfinex","ETHUSD",1760697222380,0.2337,3696.9,3695.4,1.728]
["bitfinex","ETHUSD",1760697222568,0.2337,3696.9,3695.3,1.728]
["bitfinex","ETHUSD",1760697222880,0.2337,3696.9,3696.1,2.70553333]
["bitfinex","ETHUSD",1760697223046,0.2337,3696.9,3695.3,0.0270614]
["bitfinex","ETHUSD",1760697223047,0.667,3696.9,3695.7,1.728]
["bitfinex","ETHUSD",1760697223243,0.667,3696.9,3695.6,2.70591684]
["bitfinex","ETHUSD",1760697223462,0.667,3696.9,3695.2,1.728]
["bitfinex","ETHUSD",1760697223654,0.667,3696.9,3695.9,2.70564054]
["bitfinex","ETHUSD",1760697223857,0.667,3696.9,3696.0,1.728]
["bitfinex","ETHUSD",1760697224057,0.04716227,3697.2,3696.0,1.728]
["bitfinex","ETHUSD",1760697224058,0.85971333,3697.4,3696.0,1.728]
["bitfinex","ETHUSD",1760697224356,0.4333,3697.3,3695.7,1.728]
["bitfinex","ETHUSD",1760697224548,0.42439133,3697.1,3695.6,1.728]
["bitfinex","ETHUSD",1760697224745,0.4333,3697.0,3695.4,2.706067]
["bitfinex","ETHUSD",1760697225053,0.4333,3697.0,3695.1,2.976]
["bitfinex","ETHUSD",1760697225054,0.2345,3696.9,3695.6,1.728]
["bitfinex","ETHUSD",1760697225244,0.2345,3696.9,3695.1,2.976]
["bitfinex","ETHUSD",1760697225245,0.6678,3696.9,3695.5,4.433993]
["bitfinex","ETHUSD",1760697225493,0.6678,3696.9,3694.9,1.728]
["bitfinex","ETHUSD",1760697225690,0.2345,3696.9,3695.4,1.728]
["bitfinex","ETHUSD",1760697225994,0.4333,3696.8,3694.9,0.002]
["bitfinex","ETHUSD",1760697226150,0.4333,3696.8,3695.2,2.7061632]
["bitfinex","ETHUSD",1760697226346,0.4333,3696.8,3694.9,0.002]
["bitfinex","ETHUSD",1760697226586,0.6336,3696.7,3694.8,0.001]
["bitfinex","ETHUSD",1760697226801,2.3616,3696.7,3694.8,0.001]
["bitfinex","ETHUSD",1760697227082,0.6336,3696.3,3694.8,0.001]
["bitfinex","ETHUSD",1760697227446,0.4333,3696.2,3694.9,4.4343675]
["bitfinex","ETHUSD",1760697227745,0.4333,3696.2,3694.8,2.70748351]
["bitfinex","ETHUSD",1760697227746,0.4333,3696.2,3694.8,1.729]
["bitfinex","ETHUSD",1760697227944,0.47167288,3696.4,3694.8,0.001]
["bitfinex","ETHUSD",1760697227945,0.4333,3696.1,3694.8,0.001]
["bitfinex","ETHUSD",1760697228143,3.13890145,3696.1,3694.8,0.001]
["bitfinex","ETHUSD",1760697228393,0.2345,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697228765,0.6678,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697229091,0.2345,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697229248,0.2345,3695.1,3694.8,0.001]
["bitfinex","ETHUSD",1760697229667,0.4333,3695.0,3694.8,0.001]
["bitfinex","ETHUSD",1760697230180,0.4333,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697231852,1.0669,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697232280,5.50133319,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697232578,2.84209145,3694.9,3694.8,0.001]
["bitfinex","ETHUSD",1760697232984,15.07699821,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1760697233159,2.3616,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1760697233361,5.52162621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1760697233574,5.0686193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1760697233776,0.6336,3694.0,3692.0,2.70854526]
["bitfinex","ETHUSD",1760697233982,0.6336,3693.8,3691.8,0.001]
["bitfinex","ETHUSD",1760697234284,0.2193,3693.9,3692.8,2.70792573]
["bitfinex","ETHUSD",1760697234465,0.2193,3693.9,3692.3,0.004]
["bitfinex","ETHUSD",1760697234664,0.2193,3693.9,3692.7,2.70798113]
["bitfinex","ETHUSD",1760697234879,1.0869,3693.8,3691.8,1.729]
["bitfinex","ETHUSD",1760697235181,1.0869,3693.8,3692.4,1.728]
["bitfinex","ETHUSD",1760697235478,1.0869,3693.8,3692.4,2.7082561]
["bitfinex","ETHUSD",1760697235674,1.0869,3693.8,3692.5,1.728]
["bitfinex","ETHUSD",1760697235883,0.2193,3693.7,3692.6,0.2255]
["bitfinex","ETHUSD",1760697236097,0.42478287,3693.6,3692.6,1.9535]
["bitfinex","ETHUSD",1760697236255,0.2193,3694.3,3693.1,1.728]
["bitfinex","ETHUSD",1760697236458,0.42474533,3694.1,3693.2,2.93317897]
["bitfinex","ETHUSD",1760697236705,0.42474533,3694.1,3693.3,1.728]
["bitfinex","ETHUSD",1760697237005,2.70574097,3695.9,3693.2,0.6922]
["bitfinex","ETHUSD",1760697237006,0.42469169,3694.5,3693.8,2.70722234]
["bitfinex","ETHUSD",1760697237213,0.42469169,3694.5,3693.8,1.728]
["bitfinex","ETHUSD",1760697237413,0.42469169,3694.5,3693.5,1.728]
["bitfinex","ETHUSD",1760697237711,0.42469169,3694.5,3693.8,1.728]
["bitfinex","ETHUSD",1760697238094,0.42469169,3694.5,3693.7,1.728]
["bitfinex","ETHUSD",1760697238325,0.42469169,3694.5,3693.6,1.728]
["bitfinex","ETHUSD",1760697238669,0.42469169,3694.5,3693.2,0.6922]
["bitfinex","ETHUSD",1760697238869,0.42469169,3694.5,3693.2,0.2255]
["bitfinex","ETHUSD",1760697238870,0.3948,3694.4,3693.2,0.2255]
["bitfinex","ETHUSD",1760697239182,0.3948,3694.4,3692.7,0.4667]
["bitfinex","ETHUSD",1760697239183,0.3948,3694.4,3692.7,2.7080456]
["bitfinex","ETHUSD",1760697239367,0.3948,3694.4,3692.6,0.6922]
["bitfinex","ETHUSD",1760697239368,0.3948,3694.4,3693.2,1.728]
["bitfinex","ETHUSD",1760697239703,0.3948,3694.4,3693.0,2.70775385]
["bitfinex","ETHUSD",1760697239903,0.3948,3694.4,3692.8,0.4667]
["bitfinex","ETHUSD",1760697239904,0.42470804,3694.2,3692.8,0.4667]
["bitfinex","ETHUSD",1760697240110,0.42470804,3694.2,3693.0,1.728]
["bitfinex","ETHUSD",1760697240406,0.42470804,3694.2,3693.1,0.4667]
["bitfinex","ETHUSD",1760697240763,0.42470804,3694.2,3693.2,2.70767897]
["bitfinex","ETHUSD",1760697240968,0.81950804,3694.2,3692.6,0.2255]
["bitfinex","ETHUSD",1760697241669,0.81950804,3694.2,3692.7,2.7080456]
["bitfinex","ETHUSD",1760697242098,0.86671366,3694.2,3692.7,2.7080456]
["bitfinex","ETHUSD",1760697242296,0.86671366,3694.2,3692.7,2.70802751]
["bitfinex","ETHUSD",1760697242504,0.86671366,3694.2,3692.9,2.70789661]
["bitfinex","ETHUSD",1760697242710,0.86671366,3694.2,3693.0,2.70782246]
["bitfinex","ETHUSD",1760697242907,0.2161,3695.6,3694.4,2.70679617]
["bitfinex","ETHUSD",1760697243069,2.70559953,3696.1,3694.4,0.4286]
["bitfinex","ETHUSD",1760697243070,0.047195,3696.1,3694.4,0.4286]
["bitfinex","ETHUSD",1760697243406,0.4403,3697.3,3695.9,0.2255]
["bitfinex","ETHUSD",1760697243974,0.002,3697.3,3696.2,1.728]
["bitfinex","ETHUSD",1760697244173,0.002,3697.3,3696.0,2.1566]
["bitfinex","ETHUSD",1760697244472,0.002,3697.3,3695.9,0.2255]
["bitfinex","ETHUSD",1760697244693,17.28120861,3697.1,3694.7,0.6541]
["bitfinex","ETHUSD",1760697244927,0.2161,3696.0,3694.3,2.7068271]
["bitfinex","ETHUSD",1760697245100,0.4383,3695.9,3694.1,0.2255]
["bitfinex","ETHUSD",1760697245305,0.4383,3695.9,3694.4,1.728]
["bitfinex","ETHUSD",1760697245624,0.6336,3695.7,3694.1,0.2255]
["bitfinex","ETHUSD",1760697245790,0.2161,3696.0,3694.2,0.4286]
["bitfinex","ETHUSD",1760697245988,0.2161,3696.8,3694.7,0.6336]
["bitfinex","ETHUSD",1760697246226,0.04718203,3696.6,3694.9,1.728]
["bitfinex","ETHUSD",1760697246428,0.04718203,3696.6,3694.8,2.70643343]
["bitfinex","ETHUSD",1760697246615,0.6336,3696.5,3694.3,0.4286]
["bitfinex","ETHUSD",1760697246812,0.4383,3696.4,3694.9,1.728]
["bitfinex","ETHUSD",1760697247126,0.4383,3696.4,3694.8,2.70650644]
["bitfinex","ETHUSD",1760697247326,0.4383,3696.3,3694.6,0.001]
["bitfinex","ETHUSD",1760697247525,0.04717966,3696.2,3694.6,0.001]
["bitfinex","ETHUSD",1760697247725,0.4383,3696.3,3694.7,1.728]
["bitfinex","ETHUSD",1760697248091,0.6328,3696.7,3694.8,0.4286]
["bitfinex","ETHUSD",1760697248315,0.6328,3696.7,3695.0,2.70629856]
["bitfinex","ETHUSD",1760697248498,0.4383,3696.6,3695.1,0.24343871]
["bitfinex","ETHUSD",1760697248930,0.2161,3696.8,3695.2,0.4286]
["bitfinex","ETHUSD",1760697249127,0.2161,3696.7,3695.4,1.728]
["bitfinex","ETHUSD",1760697249333,0.42447692,3696.5,3695.1,0.2255]
["bitfinex","ETHUSD",1760697249631,0.42447692,3696.5,3695.1,1.9535]
["bitfinex","ETHUSD",1760697249815,17.28120861,3696.3,3694.6,0.001]
["bitfinex","ETHUSD",1760697250022,1.728,3696.2,3694.6,0.001]
["bitfinex","ETHUSD",1760697250416,3.14363796,3696.4,3694.6,0.001]
["bitfinex","ETHUSD",1760697250605,0.42456202,3695.9,3694.6,0.001]
["bitfinex","ETHUSD",1760697251008,0.2161,3695.8,3694.6,0.001]
["bitfinex","ETHUSD",1760697251208,0.6544,3695.8,3694.6,0.001]
["bitfinex","ETHUSD",1760697251730,3.36022493,3695.8,3694.6,0.001]
["bitfinex","ETHUSD",1760697251933,0.6544,3695.8,3694.6,0.001]
["bitfinex","ETHUSD",1760697253607,0.04718644,3695.6,3694.6,0.001]
["bitfinex","ETHUSD",1760697254301,0.4245919,3695.4,3694.6,0.001]
["bitfinex","ETHUSD",1760697254513,0.2161,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1760697254907,0.6544,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1760697255424,1.07909018,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1760697255627,3.78566987,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1760697255847,6.14726987,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1760697256154,3.34069258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1760697256451,5.0692288,3693.3,3691.5,0.2265]
["bitfinex","ETHUSD",1760697256769,0.6336,3693.8,3691.9,0.4286]
["bitfinex","ETHUSD",1760697257058,0.42491413,3693.0,3691.5,0.2265]
["bitfinex","ETHUSD",1760697257238,0.6336,3693.1,3691.5,0.2265]
["bitfinex","ETHUSD",1760697257415,0.2161,3691.9,3691.4,0.001]
["bitfinex","ETHUSD",1760697258356,21.27784102,3691.9,3691.4,0.001]
["bitfinex","ETHUSD",1760697258523,6.967533,3691.8,3691.4,0.001]
["bitfinex","ETHUSD",1760697258851,5.0711131,3690.7,3690.6,0.001]
["bitfinex","ETHUSD",1760697259166,5.0711131,3690.7,3690.0,1.134994]
["bitfinex","ETHUSD",1760697259167,5.07155365,3690.1,3690.0,1.134994]
["bitfinex","ETHUSD",1760697259314,5.50935365,3690.1,3690.0,1.134994]
["bitfinex","ETHUSD",1760697259665,5.50935365,3690.1,3687.4,0.4286]
["bitfinex","ETHUSD",1760697259666,0.6336,3689.3,3687.7,0.1192]
["bitfinex","ETHUSD",1760697259866,0.2161,3689.5,3687.8,0.4286]
["bitfinex","ETHUSD",1760697260066,0.4253346,3689.0,3687.8,0.4286]
["bitfinex","ETHUSD",1760697260237,0.4253346,3689.0,3688.1,2.71137474]
["bitfinex","ETHUSD",1760697260440,0.4253346,3689.0,3688.2,0.5478]
["bitfinex","ETHUSD",1760697260636,0.04726427,3689.6,3688.4,2.71118032]
["bitfinex","ETHUSD",1760697260836,0.04726427,3689.6,3688.4,2.71113072]
["bitfinex","ETHUSD",1760697260837,0.42528161,3689.4,3688.4,2.71113072]
["bitfinex","ETHUSD",1760697261048,0.42528161,3689.4,3688.2,0.1192]
["bitfinex","ETHUSD",1760697261251,0.2161,3692.9,3689.3,0.2295]
["bitfinex","ETHUSD",1760697261464,0.4378,3692.7,3690.3,1.728]
["bitfinex","ETHUSD",1760697261738,0.6422,3693.3,3691.5,2.70887525]
["bitfinex","ETHUSD",1760697261966,0.04723273,3693.3,3691.6,0.5836]
["bitfinex","ETHUSD",1760697262162,0.04723273,3693.3,3691.7,0.4644]
["bitfinex","ETHUSD",1760697262471,2.70553488,3696.2,3691.7,0.4644]
["bitfinex","ETHUSD",1760697262472,0.6565,3695.0,3693.2,0.2272]
["bitfinex","ETHUSD",1760697262672,0.04721086,3694.2,3693.2,0.2272]
["bitfinex","ETHUSD",1760697262976,0.4404,3694.4,3692.8,2.70796655]
["bitfinex","ETHUSD",1760697263150,0.04720639,3694.2,3692.7,0.6916]
["bitfinex","ETHUSD",1760697263335,0.04720639,3694.2,3693.0,2.70782205]
["bitfinex","ETHUSD",1760697263536,0.04720639,3694.2,3692.7,0.6916]
["bitfinex","ETHUSD",1760697263936,0.04720639,3694.2,3692.7,3.39962141]
["bitfinex","ETHUSD",1760697264154,0.04720639,3694.2,3692.8,2.70795398]
["bitfinex","ETHUSD",1760697264342,0.04720639,3694.2,3692.7,3.39964339]
["bitfinex","ETHUSD",1760697264675,0.04720639,3694.2,3692.7,0.6916]
["bitfinex","ETHUSD",1760697265044,0.04720639,3694.2,3693.4,2.707473]
["bitfinex","ETHUSD",1760697265239,0.04720639,3694.2,3693.5,0.1735]
["bitfinex","ETHUSD",1760697265488,0.2183,3695.5,3693.5,0.1735]
["bitfinex","ETHUSD",1760697265489,0.2183,3695.5,3694.1,0.1735]
["bitfinex","ETHUSD",1760697265989,0.4382,3695.4,3693.5,1.9015]
["bitfinex","ETHUSD",1760697266139,2.1662,3695.4,3693.5,0.1735]
["bitfinex","ETHUSD",1760697266341,0.2183,3695.5,3693.5,0.1735]
["bitfinex","ETHUSD",1760697266342,0.4382,3695.3,3693.5,0.6379]
["bitfinex","ETHUSD",1760697266574,0.2183,3695.5,3694.1,2.70696466]
["bitfinex","ETHUSD",1760697266852,3.3625599,3695.5,3693.6,0.4644]
["bitfinex","ETHUSD",1760697267051,0.23,3696.0,3693.7,3.34091245]
["bitfinex","ETHUSD",1760697267274,0.23,3696.0,3693.9,0.6336]
["bitfinex","ETHUSD",1760697267487,0.4361,3696.6,3694.1,0.1352]
["bitfinex","ETHUSD",1760697267646,0.4361,3696.6,3694.7,2.70651333]
["bitfinex","ETHUSD",1760697267840,1.728,3696.5,3694.6,2.70665295]
["bitfinex","ETHUSD",1760697268039,0.4361,3696.6,3694.2,0.6379]
["bitfinex","ETHUSD",1760697268271,2.70529547,3696.5,3694.4,1.728]
["bitfinex","ETHUSD",1760697268573,0.04718289,3696.5,3694.8,2.70650391]
["bitfinex","ETHUSD",1760697268869,0.04718289,3696.5,3694.5,0.4644]
["bitfinex","ETHUSD",1760697268870,0.04718289,3696.5,3694.9,3.17083319]
["bitfinex","ETHUSD",1760697269037,0.4361,3696.4,3694.6,2.70663173]
["bitfinex","ETHUSD",1760697269472,0.4353,3696.4,3694.6,2.70663173]
["bitfinex","ETHUSD",1760697269878,0.04718245,3696.0,3694.5,1.728]
["bitfinex","ETHUSD",1760697270077,0.04718245,3696.0,3694.3,0.4644]
["bitfinex","ETHUSD",1760697270279,0.002,3695.0,3694.9,4.43443319]
["bitfinex","ETHUSD",1760697270438,0.002,3695.0,3694.9,5.53243319]
["bitfinex","ETHUSD",1760697270643,0.0471732,3696.8,3696.2,2.70544852]
["bitfinex","ETHUSD",1760697270949,0.002,3697.2,3696.7,0.1726]
["bitfinex","ETHUSD",1760697271355,0.002,3697.2,3696.8,0.4644]
["bitfinex","ETHUSD",1760697271569,0.002,3697.2,3696.9,2.70490867]
["bitfinex","ETHUSD",1760697271878,0.002,3697.2,3696.9,0.4644]
["bitfinex","ETHUSD",1760697272179,0.002,3697.2,3696.7,0.3078]
["bitfinex","ETHUSD",1760697272180,0.002,3697.6,3697.3,3.33827638]
["bitfinex","ETHUSD",1760697272476,0.002,3697.6,3697.3,5.06627638]
["bitfinex","ETHUSD",1760697272776,0.002,3697.6,3697.3,5.53067638]
["bitfinex","ETHUSD",1760697272956,0.002,3697.6,3697.3,5.66587638]
["bitfinex","ETHUSD",1760697275489,0.4427,3700.4,3697.7,0.6336]
["bitfinex","ETHUSD",1760697275788,0.23,3701.0,3698.6,0.6336]
["bitfinex","ETHUSD",1760697275961,0.23,3701.0,3698.4,2.70387194]
["bitfinex","ETHUSD",1760697275962,0.23,3701.0,3699.3,0.1344]
["bitfinex","ETHUSD",1760697276155,0.0012,3701.7,3700.3,2.70242883]
["bitfinex","ETHUSD",1760697276355,0.442,3701.6,3700.0,0.1344]
["bitfinex","ETHUSD",1760697276555,0.442,3701.6,3699.9,1.728]
["bitfinex","ETHUSD",1760697276762,0.442,3701.6,3699.7,1.8624]
["bitfinex","ETHUSD",1760697276969,0.442,3701.6,3699.7,0.1344]
["bitfinex","ETHUSD",1760697276970,0.002,3701.6,3699.7,0.1344]
["bitfinex","ETHUSD",1760697277172,2.3616,3701.2,3699.0,0.1344]
["bitfinex","ETHUSD",1760697277398,0.6336,3701.0,3699.1,0.1711]
["bitfinex","ETHUSD",1760697277607,2.70226449,3700.6,3699.0,0.1344]
["bitfinex","ETHUSD",1760697277913,1.728,3700.3,3698.7,0.1711]
["bitfinex","ETHUSD",1760697278212,0.44,3700.5,3698.8,2.70357752]
["bitfinex","ETHUSD",1760697278356,0.6336,3700.3,3698.7,0.1711]
["bitfinex","ETHUSD",1760697278713,0.44,3700.2,3698.2,0.1711]
["bitfinex","ETHUSD",1760697278857,0.44,3700.2,3698.2,1.8991]
["bitfinex","ETHUSD",1760697279057,0.04712655,3700.6,3698.2,1.8991]
["bitfinex","ETHUSD",1760697279058,0.44,3700.1,3698.5,2.70379452]
["bitfinex","ETHUSD",1760697279307,0.44,3700.1,3698.2,0.1711]
["bitfinex","ETHUSD",1760697279511,0.44,3700.0,3697.8,0.1735]
["bitfinex","ETHUSD",1760697279703,0.0012,3701.7,3698.3,0.1711]
["bitfinex","ETHUSD",1760697279704,0.04713351,3699.8,3698.3,0.1711]
["bitfinex","ETHUSD",1760697279870,0.44,3700.7,3699.2,2.70327936]
["bitfinex","ETHUSD",1760697280074,0.44,3700.7,3698.3,1.8991]
["bitfinex","ETHUSD",1760697280075,0.44,3700.7,3699.3,0.1711]
["bitfinex","ETHUSD",1760697280280,0.04712385,3700.4,3699.3,0.1711]
["bitfinex","ETHUSD",1760697280607,0.04712385,3700.4,3698.3,0.1711]
["bitfinex","ETHUSD",1760697280807,0.04712385,3700.4,3698.7,2.70363193]
["bitfinex","ETHUSD",1760697280958,0.44,3700.3,3698.8,2.70356664]
["bitfinex","ETHUSD",1760697281163,0.44,3700.3,3698.4,0.4644]
["bitfinex","ETHUSD",1760697281164,0.44,3700.3,3698.9,2.70349815]
["bitfinex","ETHUSD",1760697281403,0.44,3700.3,3698.4,0.4644]
["bitfinex","ETHUSD",1760697281766,0.44,3700.3,3698.7,1.728]
["bitfinex","ETHUSD",1760697281985,0.44,3700.3,3698.4,0.4644]
["bitfinex","ETHUSD",1760697282193,3.14249077,3700.3,3698.6,1.728]
["bitfinex","ETHUSD",1760697282505,0.44,3700.3,3698.4,0.4644]
["bitfinex","ETHUSD",1760697282709,0.04712385,3700.4,3699.1,2.70330879]
["bitfinex","ETHUSD",1760697282906,0.04712385,3700.4,3699.2,0.1711]
["bitfinex","ETHUSD",1760697283106,1.73,3701.6,3699.2,0.1711]
["bitfinex","ETHUSD",1760697283107,0.442,3701.6,3700.3,0.1726]
["bitfinex","ETHUSD",1760697283332,0.04712099,3701.5,3700.3,0.1726]
["bitfinex","ETHUSD",1760697283609,0.002,3701.6,3700.5,2.70228242]
["bitfinex","ETHUSD",1760697283783,0.002,3701.6,3700.3,0.1726]
["bitfinex","ETHUSD",1760697283980,0.002,3701.6,3700.5,0.6336]
["bitfinex","ETHUSD",1760697284204,0.002,3701.6,3700.5,0.4644]
["bitfinex","ETHUSD",1760697284423,0.002,3701.6,3700.6,0.00947303]
["bitfinex","ETHUSD",1760697284704,0.002,3701.6,3701.5,0.1735]
["bitfinex","ETHUSD",1760697284912,0.002,3701.6,3701.5,0.6379]
["bitfinex","ETHUSD",1760697285074,0.002,3701.6,3701.5,3.33950745]
["bitfinex","ETHUSD",1760697285498,0.002,3701.6,3701.1,0.1735]
["bitfinex","ETHUSD",1760697286097,0.002,3701.6,3701.2,3.1662221]
["bitfinex","ETHUSD",1760697286298,0.002,3701.6,3701.5,5.06320745]
["bitfinex","ETHUSD",1760697286711,0.002,3701.6,3701.5,5.52760745]
["bitfinex","ETHUSD",1760697287096,0.002,3701.6,3701.5,2.1924]
["bitfinex","ETHUSD",1760697287282,0.002,3701.6,3701.5,5.52760745]
["bitfinex","ETHUSD",1760697287889,0.002,3701.6,3701.5,4.42960745]
["bitfinex","ETHUSD",1760697288106,0.002,3701.6,3701.5,4.89400745]
["bitfinex","ETHUSD",1760697288296,0.002,3701.6,3701.5,2.1924]
["bitfinex","ETHUSD",1760697288622,0.002,3701.6,3701.5,0.4644]
["bitfinex","ETHUSD",1760697288998,0.002,3701.6,3701.4,2.70168044]
["bitfinex","ETHUSD",1760697289308,0.002,3701.6,3701.3,0.5988]
["bitfinex","ETHUSD",1760697289514,0.002,3701.6,3701.3,0.1344]
["bitfinex","ETHUSD",1760697289724,0.002,3701.6,3701.1,0.1735]
["bitfinex","ETHUSD",1760697290037,0.002,3701.6,3700.8,1.728]
["bitfinex","ETHUSD",1760697290038,0.439,3701.6,3700.3,0.1726]
["bitfinex","ETHUSD",1760697290223,0.002,3701.6,3700.3,0.1726]
["bitfinex","ETHUSD",1760697290533,0.002,3701.6,3700.4,0.47668847]
["bitfinex","ETHUSD",1760697290684,0.002,3701.6,3700.6,1.728]
["bitfinex","ETHUSD",1760697290890,0.002,3701.6,3700.3,0.1726]
["bitfinex","ETHUSD",1760697291086,0.002,3701.6,3700.4,1.728]
["bitfinex","ETHUSD",1760697291312,0.002,3701.6,3700.6,1.728]
["bitfinex","ETHUSD",1760697291629,0.002,3701.6,3700.4,0.4419]
["bitfinex","ETHUSD",1760697291984,0.002,3701.6,3700.7,2.70219147]
["bitfinex","ETHUSD",1760697292340,0.002,3701.6,3700.3,0.1726]
["bitfinex","ETHUSD",1760697292628,0.002,3701.6,3700.5,1.728]
["bitfinex","ETHUSD",1760697292797,0.002,3701.6,3700.3,0.1726]
["bitfinex","ETHUSD",1760697293113,0.002,3701.6,3700.5,1.728]
["bitfinex","ETHUSD",1760697293315,0.0012,3701.6,3700.3,0.6145]
["bitfinex","ETHUSD",1760697293921,0.0012,3701.6,3700.5,1.728]
["bitfinex","ETHUSD",1760697294221,0.0012,3701.6,3700.4,1.728]
["bitfinex","ETHUSD",1760697294394,0.0012,3701.6,3700.3,0.6145]
["bitfinex","ETHUSD",1760697294600,0.0012,3701.6,3700.7,2.70212223]
["bitfinex","ETHUSD",1760697294817,0.0012,3701.6,3700.6,2.70226449]
["bitfinex","ETHUSD",1760697294993,0.0012,3701.6,3700.3,0.6145]
["bitfinex","ETHUSD",1760697295214,0.0012,3701.6,3700.7,2.70217182]
["bitfinex","ETHUSD",1760697295517,0.0012,3701.6,3700.4,5.50591055]
["bitfinex","ETHUSD",1760697295720,0.0012,3701.6,3700.8,2.70209421]
["bitfinex","ETHUSD",1760697296117,0.0012,3701.6,3700.9,2.70199725]
["bitfinex","ETHUSD",1760697296294,0.0012,3701.6,3700.8,1.728]
["bitfinex","ETHUSD",1760697297019,0.0012,3701.6,3700.9,2.70198509]
["bitfinex","ETHUSD",1760697297237,0.0012,3701.6,3700.6,1.728]
["bitfinex","ETHUSD",1760697297390,0.0012,3701.6,3700.4,0.4419]
["bitfinex","ETHUSD",1760697297592,0.0012,3701.6,3700.9,2.70201681]
["bitfinex","ETHUSD",1760697298787,0.0012,3701.6,3700.8,3.14398941]
["bitfinex","ETHUSD",1760697298991,0.0012,3701.6,3700.8,0.4419]
["bitfinex","ETHUSD",1760697299222,0.0012,3701.6,3700.5,1.728]
["bitfinex","ETHUSD",1760697299523,0.0012,3701.6,3700.5,4.43028602]
["bitfinex","ETHUSD",1760697299732,0.0012,3701.6,3700.3,0.6145]
["bitfinex","ETHUSD",1760697299895,0.0012,3701.6,3700.7,2.70219147]
["bitfinex","ETHUSD",1760697300092,0.0012,3701.6,3700.5,0.6336]
["bitfinex","ETHUSD",1760697300438,0.0012,3701.6,3701.1,2.70184092]
["bitfinex","ETHUSD",1760697300734,0.0012,3701.6,3701.5,2.87510745]
["bitfinex","ETHUSD",1760697301035,0.0012,3701.6,3701.5,0.1735]
["bitfinex","ETHUSD",1760697301198,0.0012,3701.6,3701.0,2.70194687]
["bitfinex","ETHUSD",1760697301523,0.0012,3701.6,3701.1,2.70184195]
["bitfinex","ETHUSD",1760697301835,0.0012,3701.6,3700.7,0.3079]
["bitfinex","ETHUSD",1760697302210,0.0012,3701.6,3701.0,1.728]
["bitfinex","ETHUSD",1760697302409,0.0012,3701.6,3701.0,0.1344]
["bitfinex","ETHUSD",1760697302638,0.0012,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1760697302933,0.0012,3701.6,3701.5,5.06320745]
["bitfinex","ETHUSD",1760697303136,0.0012,3701.6,3701.5,5.50540745]
["bitfinex","ETHUSD",1760697303496,0.002,3702.5,3702.2,0.6336]
["bitfinex","ETHUSD",1760697303701,0.002,3702.5,3702.3,8.32692368]
["bitfinex","ETHUSD",1760697303894,0.002,3702.5,3702.4,5.06255073]
["bitfinex","ETHUSD",1760697304112,0.00120001,3704.4,3702.7,2.70073189]
["bitfinex","ETHUSD",1760697304310,0.00120001,3704.4,3702.7,5.19673189]
["bitfinex","ETHUSD",1760697304523,0.00120001,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1760697304738,0.00120001,3704.4,3704.2,0.1711]
["bitfinex","ETHUSD",1760697304942,0.00120001,3704.4,3704.3,3.33316536]
["bitfinex","ETHUSD",1760697305150,0.00120001,3704.4,3704.3,3.90976536]
["bitfinex","ETHUSD",1760697305344,0.00120001,3704.4,3704.3,5.63776536]
["bitfinex","ETHUSD",1760697305540,0.00120001,3704.4,3704.3,4.56196536]
["bitfinex","ETHUSD",1760697305829,0.00120001,3704.4,3704.3,5.63776536]
["bitfinex","ETHUSD",1760697306566,0.00120001,3704.4,3704.3,1.8624]
["bitfinex","ETHUSD",1760697306749,0.00120001,3704.4,3704.3,2.3046]
["bitfinex","ETHUSD",1760697306951,0.00120001,3704.4,3704.3,1.8624]
["bitfinex","ETHUSD",1760697307250,0.00120001,3704.4,3704.3,5.63776536]
["bitfinex","ETHUSD",1760697308924,0.00120001,3704.4,3704.3,8.15356536]
["bitfinex","ETHUSD",1760697309119,0.00120001,3704.4,3704.3,8.59576536]
["bitfinex","ETHUSD",1760697309523,0.00120001,3704.4,3704.3,5.63776536]
["bitfinex","ETHUSD",1760697309721,0.00120001,3704.4,3704.3,8.59476536]
["bitfinex","ETHUSD",1760697310735,0.00120001,3704.4,3704.3,5.19556536]
["bitfinex","ETHUSD",1760697311025,0.00120001,3704.4,3704.3,4.56196536]
["bitfinex","ETHUSD",1760697311222,0.00120001,3704.4,3704.3,1.8624]
["bitfinex","ETHUSD",1760697311532,0.45260001,3704.4,3703.7,2.83433104]
["bitfinex","ETHUSD",1760697311862,0.45260001,3704.4,3703.3,0.1344]
["bitfinex","ETHUSD",1760697312057,0.2046,3703.8,3702.6,2.956]
["bitfinex","ETHUSD",1760697312292,0.2192,3704.0,3702.0,0.1711]
["bitfinex","ETHUSD",1760697312293,0.656,3703.7,3702.0,0.1711]
["bitfinex","ETHUSD",1760697312498,0.656,3703.7,3702.0,0.1344]
["bitfinex","ETHUSD",1760697312652,0.656,3703.7,3702.0,2.8356321]
["bitfinex","ETHUSD",1760697312847,0.656,3703.7,3701.2,0.12827]
["bitfinex","ETHUSD",1760697312848,0.4443,3703.6,3701.0,3.1271]
["bitfinex","ETHUSD",1760697313091,0.4443,3703.5,3701.0,3.1271]
["bitfinex","ETHUSD",1760697313401,0.2094,3703.7,3701.5,2.70160745]
["bitfinex","ETHUSD",1760697313402,0.4443,3703.4,3701.5,2.70160745]
["bitfinex","ETHUSD",1760697313610,0.2192,3704.0,3701.6,5.1262]
["bitfinex","ETHUSD",1760697313811,0.44310001,3704.4,3701.0,0.29598596]
["bitfinex","ETHUSD",1760697313812,0.2194,3704.3,3702.2,1.728]
["bitfinex","ETHUSD",1760697314098,0.2139,3703.9,3703.4,2.70020858]
["bitfinex","ETHUSD",1760697314278,0.2194,3704.3,3703.3,0.1711]
["bitfinex","ETHUSD",1760697314480,0.2194,3704.3,3702.4,1.728]
["bitfinex","ETHUSD",1760697314481,0.2194,3704.3,3702.5,2.70087778]
["bitfinex","ETHUSD",1760697314663,0.2194,3704.3,3702.9,2.70053349]
["bitfinex","ETHUSD",1760697314664,0.4396,3704.2,3702.9,2.70053349]
["bitfinex","ETHUSD",1760697314847,0.4396,3704.2,3702.6,0.4422]
["bitfinex","ETHUSD",1760697315303,0.4396,3704.2,3702.7,0.6336]
["bitfinex","ETHUSD",1760697315656,0.4396,3704.2,3702.6,0.6336]
["bitfinex","ETHUSD",1760697316016,0.4396,3704.2,3702.3,1.8979]
["bitfinex","ETHUSD",1760697316017,0.4396,3704.1,3702.3,0.1699]
["bitfinex","ETHUSD",1760697316150,0.4396,3704.1,3701.9,2.70129935]
["bitfinex","ETHUSD",1760697316151,2.69998694,3703.8,3701.9,2.70129935]
["bitfinex","ETHUSD",1760697316480,2.69998694,3703.8,3701.9,2.70125703]
["bitfinex","ETHUSD",1760697316481,0.6537,3703.7,3701.9,2.70125703]
["bitfinex","ETHUSD",1760697316789,0.4343,3703.6,3701.6,0.6336]
["bitfinex","ETHUSD",1760697317002,0.4335,3703.5,3701.5,2.955]
["bitfinex","ETHUSD",1760697317276,0.4335,3703.5,3702.5,2.70085802]
["bitfinex","ETHUSD",1760697317497,0.4335,3703.5,3702.4,0.1707]
["bitfinex","ETHUSD",1760697317699,0.4335,3703.5,3702.0,1.728]
["bitfinex","ETHUSD",1760697318001,0.4335,3703.5,3702.6,1.728]
["bitfinex","ETHUSD",1760697318178,0.4335,3703.5,3701.7,0.4422]
["bitfinex","ETHUSD",1760697318179,2.91943626,3703.7,3701.9,2.70129423]
["bitfinex","ETHUSD",1760697318343,2.91943626,3703.7,3702.0,2.70122465]
["bitfinex","ETHUSD",1760697318344,0.2194,3703.7,3702.0,2.70122465]
["bitfinex","ETHUSD",1760697318548,0.2194,3703.7,3702.1,2.70114783]
["bitfinex","ETHUSD",1760697318768,0.2194,3703.7,3701.6,2.8038]
["bitfinex","ETHUSD",1760697318986,0.4343,3703.6,3702.2,1.728]
["bitfinex","ETHUSD",1760697319203,2.96650483,3703.7,3701.6,4.42950291]
["bitfinex","ETHUSD",1760697319385,0.4343,3703.5,3701.6,2.70148294]
["bitfinex","ETHUSD",1760697319697,0.4343,3703.4,3701.0,0.1711]
["bitfinex","ETHUSD",1760697319998,0.6336,3703.1,3701.0,0.1711]
["bitfinex","ETHUSD",1760697320200,2.70072555,3702.8,3700.6,0.4422]
["bitfinex","ETHUSD",1760697320403,0.04708318,3702.6,3700.6,0.4422]
["bitfinex","ETHUSD",1760697320693,2.3616,3702.3,3700.2,2.70248614]
["bitfinex","ETHUSD",1760697320878,0.4343,3702.2,3700.5,2.70232652]
["bitfinex","ETHUSD",1760697321088,0.4343,3702.2,3700.0,0.4422]
["bitfinex","ETHUSD",1760697321089,0.4343,3702.1,3700.0,0.4422]
["bitfinex","ETHUSD",1760697321276,0.4343,3702.1,3700.2,2.70251372]
["bitfinex","ETHUSD",1760697321589,0.4343,3702.0,3700.0,0.4422]
["bitfinex","ETHUSD",1760697321795,0.2215,3701.9,3700.6,2.70222254]
["bitfinex","ETHUSD",1760697322009,0.04710101,3702.2,3700.6,0.434]
["bitfinex","ETHUSD",1760697322152,0.4321,3702.5,3701.0,1.728]
["bitfinex","ETHUSD",1760697322508,0.04709539,3703.1,3701.4,0.6336]
["bitfinex","ETHUSD",1760697322780,0.47508346,3704.1,3702.5,2.70087778]
["bitfinex","ETHUSD",1760697323077,0.47508346,3704.1,3701.8,2.70138837]
["bitfinex","ETHUSD",1760697323078,0.428,3703.6,3701.8,2.70136674]
["bitfinex","ETHUSD",1760697323248,0.428,3703.5,3701.7,0.6336]
["bitfinex","ETHUSD",1760697323450,0.2194,3703.7,3702.5,2.70085194]
["bitfinex","ETHUSD",1760697323674,0.2194,3703.7,3702.6,0.1707]
["bitfinex","ETHUSD",1760697323905,0.2194,3704.3,3702.6,0.3051]
["bitfinex","ETHUSD",1760697324204,0.2194,3704.3,3702.7,0.434]
["bitfinex","ETHUSD",1760697324381,0.2194,3704.3,3703.0,2.70051309]
["bitfinex","ETHUSD",1760697324584,0.2194,3704.3,3703.4,1.728]
["bitfinex","ETHUSD",1760697324788,0.2214,3704.7,3703.8,2.69987907]
["bitfinex","ETHUSD",1760697324984,0.2214,3704.7,3703.1,4.86244017]
["bitfinex","ETHUSD",1760697325192,0.002,3704.8,3703.4,2.70022141]
["bitfinex","ETHUSD",1760697325193,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1760697325492,0.002,3703.5,3703.4,5.49582141]
["bitfinex","ETHUSD",1760697325709,0.002,3703.5,3703.4,5.63022141]
["bitfinex","ETHUSD",1760697325886,0.002,3703.5,3703.4,1.728]
["bitfinex","ETHUSD",1760697326217,0.002,3703.5,3702.6,0.1707]
["bitfinex","ETHUSD",1760697326606,0.002,3703.5,3702.6,1.8987]
["bitfinex","ETHUSD",1760697326906,0.002,3703.5,3702.8,2.70058814]
["bitfinex","ETHUSD",1760697327110,0.002,3703.5,3702.7,0.434]
["bitfinex","ETHUSD",1760697327276,0.002,3703.5,3702.8,2.70065896]
["bitfinex","ETHUSD",1760697327482,0.002,3703.5,3702.9,2.70051787]
["bitfinex","ETHUSD",1760697327681,0.002,3703.5,3702.9,1.728]
["bitfinex","ETHUSD",1760697327878,0.4386,3703.5,3702.0,0.1344]
["bitfinex","ETHUSD",1760697328300,0.4386,3703.5,3701.8,0.3055]
["bitfinex","ETHUSD",1760697328609,0.4386,3703.5,3702.2,2.7010777]
["bitfinex","ETHUSD",1760697328808,0.4366,3703.4,3701.1,0.1711]
["bitfinex","ETHUSD",1760697329009,0.4366,3703.4,3701.5,2.70158763]
["bitfinex","ETHUSD",1760697329010,0.2236,3702.3,3701.5,2.70158763]
["bitfinex","ETHUSD",1760697329178,0.2257,3702.7,3701.1,0.1711]
["bitfinex","ETHUSD",1760697329576,0.2257,3702.7,3701.5,2.70155162]
["bitfinex","ETHUSD",1760697329782,0.2257,3702.7,3701.1,2.70189427]
["bitfinex","ETHUSD",1760697329783,0.4324,3702.6,3701.1,2.70189427]
["bitfinex","ETHUSD",1760697330115,0.4324,3702.6,3701.2,0.1711]
["bitfinex","ETHUSD",1760697330309,0.4324,3702.6,3701.5,2.70156]
["bitfinex","ETHUSD",1760697330498,0.4324,3702.6,3701.2,1.8991]
["bitfinex","ETHUSD",1760697330808,0.4324,3702.6,3701.6,2.70151697]
["bitfinex","ETHUSD",1760697331000,0.4324,3702.6,3701.5,2.70159942]
["bitfinex","ETHUSD",1760697331198,0.4324,3702.6,3701.2,1.8991]
["bitfinex","ETHUSD",1760697331401,0.4324,3702.6,3701.2,4.60091181]
["bitfinex","ETHUSD",1760697331598,0.4324,3702.5,3701.0,0.001]
["bitfinex","ETHUSD",1760697332385,2.70103748,3702.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697332584,0.68069912,3702.4,3701.0,0.001]
["bitfinex","ETHUSD",1760697332913,0.4324,3702.2,3701.0,0.001]
["bitfinex","ETHUSD",1760697333093,0.2371,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697333292,0.2371,3702.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697333895,0.6805,3702.7,3701.1,0.1711]
["bitfinex","ETHUSD",1760697334300,0.2257,3702.7,3701.7,2.70142335]
["bitfinex","ETHUSD",1760697334518,0.2257,3702.7,3701.1,0.6051]
["bitfinex","ETHUSD",1760697334786,0.6336,3702.5,3701.0,0.001]
["bitfinex","ETHUSD",1760697335182,0.4524,3702.6,3701.0,0.001]
["bitfinex","ETHUSD",1760697335183,0.4524,3702.4,3701.0,1.729]
["bitfinex","ETHUSD",1760697335392,0.87619341,3702.4,3701.0,0.001]
["bitfinex","ETHUSD",1760697335834,0.87619341,3702.4,3701.0,1.729]
["bitfinex","ETHUSD",1760697336132,0.4524,3702.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697336425,0.4524,3702.3,3701.3,2.70169974]
["bitfinex","ETHUSD",1760697336583,0.4524,3702.3,3701.2,2.70181501]
["bitfinex","ETHUSD",1760697336784,0.4524,3702.3,3701.3,2.70174182]
["bitfinex","ETHUSD",1760697337033,0.42379341,3702.4,3701.1,0.1711]
["bitfinex","ETHUSD",1760697337329,0.4524,3702.4,3701.1,0.1711]
["bitfinex","ETHUSD",1760697337534,0.4524,3702.4,3701.2,2.70177317]
["bitfinex","ETHUSD",1760697337739,0.4524,3702.4,3701.3,2.70168139]
["bitfinex","ETHUSD",1760697338024,0.4524,3702.4,3701.4,2.7016522]
["bitfinex","ETHUSD",1760697338327,0.64946557,3702.7,3701.4,2.70168044]
["bitfinex","ETHUSD",1760697338520,0.0470977,3702.9,3701.5,0.434]
["bitfinex","ETHUSD",1760697338753,0.2168,3703.1,3702.2,2.70109011]
["bitfinex","ETHUSD",1760697338925,0.4412,3703.0,3701.1,0.1711]
["bitfinex","ETHUSD",1760697339127,2.1692,3703.0,3701.4,1.728]
["bitfinex","ETHUSD",1760697339359,0.4412,3702.9,3701.1,0.1711]
["bitfinex","ETHUSD",1760697339524,0.4412,3702.9,3701.4,2.70163682]
["bitfinex","ETHUSD",1760697339718,0.4412,3702.9,3701.5,2.70160445]
["bitfinex","ETHUSD",1760697340023,0.4412,3702.9,3702.2,2.70109236]
["bitfinex","ETHUSD",1760697340245,0.002,3703.5,3701.3,0.434]
["bitfinex","ETHUSD",1760697340246,0.002,3703.5,3702.1,0.1711]
["bitfinex","ETHUSD",1760697340617,0.002,3703.5,3702.2,2.162]
["bitfinex","ETHUSD",1760697340860,0.002,3703.5,3701.7,0.1719]
["bitfinex","ETHUSD",1760697340861,0.4382,3703.4,3701.7,0.1719]
["bitfinex","ETHUSD",1760697341061,0.4382,3703.4,3702.2,2.70109664]
["bitfinex","ETHUSD",1760697341232,0.002,3703.5,3702.7,2.70068327]
["bitfinex","ETHUSD",1760697341550,0.002,3703.5,3702.0,0.434]
["bitfinex","ETHUSD",1760697341760,0.002,3703.5,3701.7,0.1719]
["bitfinex","ETHUSD",1760697341925,0.002,3703.5,3702.1,2.70110928]
["bitfinex","ETHUSD",1760697342123,0.002,3703.5,3701.8,0.434]
["bitfinex","ETHUSD",1760697342322,0.002,3703.5,3702.6,2.70077803]
["bitfinex","ETHUSD",1760697342539,0.002,3703.5,3701.8,0.434]
["bitfinex","ETHUSD",1760697342745,0.002,3703.5,3702.1,2.70115426]
["bitfinex","ETHUSD",1760697342921,0.4374,3703.4,3701.8,0.434]
["bitfinex","ETHUSD",1760697343121,0.002,3703.5,3702.3,2.70097168]
["bitfinex","ETHUSD",1760697343326,0.42567558,3703.5,3701.8,0.434]
["bitfinex","ETHUSD",1760697343528,0.42567558,3703.5,3702.5,2.70081153]
["bitfinex","ETHUSD",1760697344132,0.42567558,3703.5,3702.6,2.7007891]
["bitfinex","ETHUSD",1760697344444,0.42567558,3703.5,3702.2,0.434]
["bitfinex","ETHUSD",1760697344445,0.42567558,3703.5,3702.5,2.70085291]
["bitfinex","ETHUSD",1760697344759,0.42567558,3703.5,3702.5,2.70087221]
["bitfinex","ETHUSD",1760697344961,0.42567558,3703.5,3702.6,2.70080104]
["bitfinex","ETHUSD",1760697345266,0.42567558,3703.5,3702.6,2.70074944]
["bitfinex","ETHUSD",1760697345646,0.42567558,3703.5,3702.5,2.70086998]
["bitfinex","ETHUSD",1760697345969,0.42567558,3703.5,3702.3,2.70102368]
["bitfinex","ETHUSD",1760697346261,0.42567558,3703.5,3701.7,0.6059]
["bitfinex","ETHUSD",1760697346262,0.4374,3703.4,3701.7,0.6059]
["bitfinex","ETHUSD",1760697346457,0.42567558,3703.5,3702.5,2.70082479]
["bitfinex","ETHUSD",1760697346783,0.4374,3703.4,3701.7,0.1719]
["bitfinex","ETHUSD",1760697347132,0.4374,3703.4,3701.8,2.70133066]
["bitfinex","ETHUSD",1760697347369,0.4374,3703.4,3701.8,2.70137071]
["bitfinex","ETHUSD",1760697347538,0.42567558,3703.5,3701.7,0.1719]
["bitfinex","ETHUSD",1760697347539,0.4374,3703.3,3701.7,0.1719]
["bitfinex","ETHUSD",1760697347733,0.4374,3703.3,3701.9,2.70131212]
["bitfinex","ETHUSD",1760697347937,0.42371417,3703.2,3701.9,0.434]
["bitfinex","ETHUSD",1760697348150,0.002,3703.5,3701.9,0.434]
["bitfinex","ETHUSD",1760697348528,0.002,3703.5,3702.0,0.1344]
["bitfinex","ETHUSD",1760697348744,0.4394,3703.5,3701.9,0.434]
["bitfinex","ETHUSD",1760697348961,0.4394,3703.5,3702.4,2.70088797]
["bitfinex","ETHUSD",1760697349176,0.4394,3703.5,3702.0,2.70124257]
["bitfinex","ETHUSD",1760697349340,0.002,3703.5,3702.1,0.434]
["bitfinex","ETHUSD",1760697349855,0.002,3703.5,3702.6,2.70076118]
["bitfinex","ETHUSD",1760697350066,0.002,3703.5,3702.2,2.70109664]
["bitfinex","ETHUSD",1760697350244,0.002,3703.5,3702.5,0.434]
["bitfinex","ETHUSD",1760697350580,0.002,3703.5,3703.4,2.87092141]
["bitfinex","ETHUSD",1760697350795,0.002,3703.5,3703.4,0.1707]
["bitfinex","ETHUSD",1760697350950,0.002,3703.5,3703.4,3.30492141]
["bitfinex","ETHUSD",1760697351856,0.002,3703.5,3703.4,0.1707]
["bitfinex","ETHUSD",1760697352055,0.002,3703.5,3703.0,4.56289264]
["bitfinex","ETHUSD",1760697352359,0.002,3703.5,3702.8,0.1707]
["bitfinex","ETHUSD",1760697352566,0.002,3703.5,3703.0,2.70050863]
["bitfinex","ETHUSD",1760697352770,0.002,3703.5,3702.7,2.70071255]
["bitfinex","ETHUSD",1760697352953,0.002,3703.5,3702.9,2.70054001]
["bitfinex","ETHUSD",1760697353158,0.002,3703.5,3702.6,2.70080032]
["bitfinex","ETHUSD",1760697353356,0.002,3703.5,3702.8,2.70065896]
["bitfinex","ETHUSD",1760697353563,0.002,3703.5,3703.0,2.70046594]
["bitfinex","ETHUSD",1760697353773,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1760697354301,0.002,3703.5,3703.4,3.14042141]
["bitfinex","ETHUSD",1760697354471,0.002,3703.5,3703.0,1.728]
["bitfinex","ETHUSD",1760697354801,0.002,3703.5,3703.2,2.70032598]
["bitfinex","ETHUSD",1760697355006,0.002,3703.5,3702.9,2.70052528]
["bitfinex","ETHUSD",1760697355172,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1760697355691,0.002,3703.5,3703.4,3.14042141]
["bitfinex","ETHUSD",1760697355915,0.002,3703.5,3702.8,0.5746]
["bitfinex","ETHUSD",1760697356072,0.002,3703.5,3702.9,0.53039301]
["bitfinex","ETHUSD",1760697356400,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1760697356695,0.002,3703.5,3703.1,2.70036789]
["bitfinex","ETHUSD",1760697356861,0.002,3703.5,3703.0,1.728]
["bitfinex","ETHUSD",1760697357064,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1760697357432,0.002,3703.5,3703.1,0.4402]
["bitfinex","ETHUSD",1760697357595,0.002,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1760697358593,0.002,3703.5,3702.7,0.4402]
["bitfinex","ETHUSD",1760697358800,0.002,3703.5,3703.2,2.7003229]
["bitfinex","ETHUSD",1760697359423,0.002,3703.5,3702.6,0.30059003]
["bitfinex","ETHUSD",1760697359704,0.002,3703.5,3702.9,2.70056846]
["bitfinex","ETHUSD",1760697359875,0.002,3703.5,3702.8,2.70061532]
["bitfinex","ETHUSD",1760697360075,0.002,3703.5,3702.8,2.70061188]
["bitfinex","ETHUSD",1760697360275,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697360489,0.002,3703.5,3703.2,2.700295]
["bitfinex","ETHUSD",1760697360711,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697360893,0.002,3703.5,3702.8,2.7006456]
["bitfinex","ETHUSD",1760697361200,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697361405,0.002,3703.5,3702.7,2.70073189]
["bitfinex","ETHUSD",1760697361612,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697361775,0.002,3703.5,3702.9,2.70053853]
["bitfinex","ETHUSD",1760697361975,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697362191,0.4508,3703.4,3702.6,0.001]
["bitfinex","ETHUSD",1760697362483,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697362889,0.002,3703.5,3702.9,2.70057565]
["bitfinex","ETHUSD",1760697363168,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697363776,0.002,3703.5,3702.6,2.70176961]
["bitfinex","ETHUSD",1760697363987,0.002,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697364205,0.4528,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697364579,0.452,3703.5,3702.6,0.001]
["bitfinex","ETHUSD",1760697364798,0.2214,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1760697365309,0.6699,3702.7,3702.6,0.001]
["bitfinex","ETHUSD",1760697365512,1.728,3702.5,3702.2,0.001]
["bitfinex","ETHUSD",1760697365722,0.6336,3702.4,3702.2,0.001]
["bitfinex","ETHUSD",1760697365885,0.6336,3702.4,3701.8,0.001]
["bitfinex","ETHUSD",1760697365886,1.728,3702.2,3701.8,0.001]
["bitfinex","ETHUSD",1760697366075,0.6336,3701.7,3701.0,0.001]
["bitfinex","ETHUSD",1760697366292,2.3616,3701.4,3701.0,0.001]
["bitfinex","ETHUSD",1760697366497,0.6336,3701.5,3701.0,0.001]
["bitfinex","ETHUSD",1760697366706,0.4484,3701.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697367014,0.6336,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697367397,3.83101337,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697367601,4.25499658,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697367994,12.28001358,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697368194,2.64749715,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697368393,0.47109715,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697368712,0.42398321,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697369119,0.04710989,3701.7,3701.0,0.001]
["bitfinex","ETHUSD",1760697369322,0.47098792,3701.7,3701.0,0.001]
["bitfinex","ETHUSD",1760697369485,0.4484,3701.6,3701.0,0.001]
["bitfinex","ETHUSD",1760697370932,0.6336,3701.5,3701.0,0.001]
["bitfinex","ETHUSD",1760697371133,0.47098792,3701.7,3701.0,0.001]
["bitfinex","ETHUSD",1760697371433,0.4484,3701.5,3701.0,0.001]
["bitfinex","ETHUSD",1760697371724,0.47098792,3701.7,3701.0,0.001]
["bitfinex","ETHUSD",1760697372082,0.42387803,3701.7,3701.1,0.1711]
["bitfinex","ETHUSD",1760697372276,18.19200193,3703.6,3701.1,0.1711]
["bitfinex","ETHUSD",1760697372277,0.73180021,3703.0,3701.2,0.4645]
["bitfinex","ETHUSD",1760697372482,0.42377115,3702.7,3701.2,0.4645]
["bitfinex","ETHUSD",1760697372721,0.2342,3703.4,3702.6,0.1721]
["bitfinex","ETHUSD",1760697372929,0.2236,3703.8,3702.3,0.1721]
["bitfinex","ETHUSD",1760697373134,0.42491453,3703.5,3702.3,0.1721]
["bitfinex","ETHUSD",1760697373625,0.0012,3703.5,3702.5,2.70087778]
["bitfinex","ETHUSD",1760697373781,0.0012,3703.5,3702.8,2.70059051]
["bitfinex","ETHUSD",1760697374216,0.2342,3702.9,3701.2,0.4645]
["bitfinex","ETHUSD",1760697374514,0.6677,3702.9,3701.3,1.728]
["bitfinex","ETHUSD",1760697374909,0.6677,3702.9,3701.4,2.70162036]
["bitfinex","ETHUSD",1760697375307,0.6677,3702.9,3701.3,2.70174266]
["bitfinex","ETHUSD",1760697375483,0.6336,3702.7,3701.1,0.1711]
["bitfinex","ETHUSD",1760697375689,0.6336,3702.7,3701.0,0.001]
["bitfinex","ETHUSD",1760697375690,2.3616,3702.7,3701.0,0.001]
["bitfinex","ETHUSD",1760697376023,0.6336,3702.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697376253,0.42384908,3702.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697376547,0.6336,3702.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697376749,0.6336,3701.9,3701.0,0.001]
["bitfinex","ETHUSD",1760697376951,0.6336,3701.5,3701.0,0.001]
["bitfinex","ETHUSD",1760697377154,2.3616,3701.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697377448,0.47320725,3701.4,3701.0,0.001]
["bitfinex","ETHUSD",1760697377641,0.42394272,3701.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697379547,0.04710725,3701.4,3701.0,0.001]
["bitfinex","ETHUSD",1760697379851,0.42386886,3701.6,3701.0,0.001]
["bitfinex","ETHUSD",1760697380023,0.42386886,3701.6,3701.3,0.1739]
["bitfinex","ETHUSD",1760697380223,0.04710171,3701.7,3701.4,0.4645]
["bitfinex","ETHUSD",1760697380452,0.42381604,3703.0,3701.7,2.7014562]
["bitfinex","ETHUSD",1760697380631,0.4261,3702.8,3701.3,0.1739]
["bitfinex","ETHUSD",1760697381157,2.3636,3702.7,3701.3,0.1739]
["bitfinex","ETHUSD",1760697381456,0.4261,3702.6,3701.2,0.1739]
["bitfinex","ETHUSD",1760697381620,0.002,3702.7,3701.3,0.4352]
["bitfinex","ETHUSD",1760697381823,0.002,3702.7,3701.6,2.70152506]
["bitfinex","ETHUSD",1760697382123,0.4281,3702.7,3701.2,0.1739]
["bitfinex","ETHUSD",1760697382472,0.6336,3702.4,3701.0,0.001]
["bitfinex","ETHUSD",1760697382753,0.68069666,3702.4,3701.0,0.001]
["bitfinex","ETHUSD",1760697382919,0.42380875,3702.3,3701.0,0.001]
["bitfinex","ETHUSD",1760697383122,0.6336,3702.2,3701.0,0.001]
["bitfinex","ETHUSD",1760697383322,0.217,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697383806,0.6496,3701.1,3701.0,0.001]
["bitfinex","ETHUSD",1760697383954,3.3355762,3701.0,3700.6,0.001]
["bitfinex","ETHUSD",1760697384272,0.6336,3700.5,3698.3,0.4352]
["bitfinex","ETHUSD",1760697384485,5.06408358,3700.3,3698.3,0.4352]
["bitfinex","ETHUSD",1760697384653,1.728,3700.0,3697.8,0.001]
["bitfinex","ETHUSD",1760697384857,1.728,3700.0,3698.3,2.70393059]
["bitfinex","ETHUSD",1760697384858,0.6336,3699.8,3698.3,2.70393059]
["bitfinex","ETHUSD",1760697385092,0.6336,3699.8,3697.8,0.001]
["bitfinex","ETHUSD",1760697385381,3.33668788,3699.5,3697.8,0.001]
["bitfinex","ETHUSD",1760697385584,0.6336,3699.3,3697.8,0.001]
["bitfinex","ETHUSD",1760697385794,0.42414791,3699.4,3697.8,0.001]
["bitfinex","ETHUSD",1760697385795,0.85254791,3699.4,3697.8,0.001]
["bitfinex","ETHUSD",1760697385962,0.85254791,3699.4,3697.9,0.28760185]
["bitfinex","ETHUSD",1760697386148,0.85254791,3699.4,3697.9,2.70423754]
["bitfinex","ETHUSD",1760697386348,0.85254791,3699.4,3698.0,2.70415857]
["bitfinex","ETHUSD",1760697386585,0.85254791,3699.4,3697.8,0.4362]
["bitfinex","ETHUSD",1760697386586,0.85254791,3699.4,3698.1,0.1749]
["bitfinex","ETHUSD",1760697386787,0.85254791,3699.4,3697.8,0.001]
["bitfinex","ETHUSD",1760697386951,0.85254791,3699.4,3697.9,1.728]
["bitfinex","ETHUSD",1760697387155,0.85254791,3699.4,3698.1,4.43206783]
["bitfinex","ETHUSD",1760697387356,0.0471308,3699.3,3698.3,1.728]
["bitfinex","ETHUSD",1760697387551,0.0471308,3699.3,3698.2,0.4352]
["bitfinex","ETHUSD",1760697387758,1.062,3699.2,3697.8,0.001]
["bitfinex","ETHUSD",1760697388262,1.0612,3699.2,3697.8,0.001]
["bitfinex","ETHUSD",1760697388477,0.42419134,3698.9,3698.0,1.728]
["bitfinex","ETHUSD",1760697388677,0.42419134,3698.9,3698.1,0.1749]
["bitfinex","ETHUSD",1760697389103,0.0471335,3699.3,3698.7,2.70362883]
["bitfinex","ETHUSD",1760697389267,0.42410932,3700.0,3699.2,1.9021]
["bitfinex","ETHUSD",1760697389595,0.04712251,3699.7,3699.2,2.87736376]
["bitfinex","ETHUSD",1760697389767,0.4284,3700.9,3699.6,2.70299491]
["bitfinex","ETHUSD",1760697389968,0.4240115,3700.5,3699.6,2.70298101]
["bitfinex","ETHUSD",1760697390211,0.4240115,3700.5,3699.3,0.76645638]
["bitfinex","ETHUSD",1760697390663,0.4240115,3700.5,3699.6,2.70292277]
["bitfinex","ETHUSD",1760697390868,0.4284,3700.4,3699.2,0.1741]
["bitfinex","ETHUSD",1760697391068,0.4284,3700.4,3698.2,0.4352]
["bitfinex","ETHUSD",1760697391269,0.4284,3700.4,3699.0,2.70338297]
["bitfinex","ETHUSD",1760697391563,0.47116785,3700.3,3699.1,0.1741]
["bitfinex","ETHUSD",1760697391771,0.4284,3700.2,3698.2,0.4352]
["bitfinex","ETHUSD",1760697391978,0.6336,3700.1,3697.8,0.001]
["bitfinex","ETHUSD",1760697392187,0.6336,3699.5,3697.8,0.001]
["bitfinex","ETHUSD",1760697392360,0.217,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1760697392797,2.3616,3697.8,3696.9,0.001]
["bitfinex","ETHUSD",1760697392962,0.6336,3697.7,3696.9,0.001]
["bitfinex","ETHUSD",1760697393164,0.4326,3697.8,3696.9,0.001]
["bitfinex","ETHUSD",1760697393360,0.64135162,3697.9,3696.9,0.001]
["bitfinex","ETHUSD",1760697393566,0.6336,3698.9,3696.9,0.001]
["bitfinex","ETHUSD",1760697393567,1.728,3698.6,3697.7,0.1707]
["bitfinex","ETHUSD",1760697393763,0.4326,3699.9,3698.5,0.1749]
["bitfinex","ETHUSD",1760697393990,0.42424001,3699.8,3698.5,0.6101]
["bitfinex","ETHUSD",1760697394205,0.217,3701.0,3699.7,0.1751]
["bitfinex","ETHUSD",1760697394392,0.42406114,3700.8,3699.7,0.1751]
["bitfinex","ETHUSD",1760697394707,0.42406114,3700.8,3699.3,0.1751]
["bitfinex","ETHUSD",1760697394904,0.4326,3700.7,3699.3,0.1751]
["bitfinex","ETHUSD",1760697395090,0.4326,3700.7,3698.8,2.70357953]
["bitfinex","ETHUSD",1760697395404,0.04712355,3700.6,3698.7,0.4352]
["bitfinex","ETHUSD",1760697395612,0.42402678,3700.5,3699.8,2.70280988]
["bitfinex","ETHUSD",1760697395812,0.42402678,3700.5,3699.1,0.4352]
["bitfinex","ETHUSD",1760697396017,0.42402678,3700.5,3699.6,2.70294135]
["bitfinex","ETHUSD",1760697396387,0.217,3700.9,3699.0,0.001]
["bitfinex","ETHUSD",1760697396388,0.04711966,3701.2,3699.9,2.70277462]
["bitfinex","ETHUSD",1760697396690,0.42397814,3700.7,3699.5,0.4352]
["bitfinex","ETHUSD",1760697397105,0.42397814,3700.7,3700.0,2.70269824]
["bitfinex","ETHUSD",1760697397304,0.42397814,3700.7,3700.2,2.70254876]
["bitfinex","ETHUSD",1760697397504,0.42397814,3700.7,3700.1,0.1731]
["bitfinex","ETHUSD",1760697398402,0.42397814,3700.7,3699.8,2.70283956]
["bitfinex","ETHUSD",1760697398704,0.42397814,3700.7,3699.0,0.5706]
["bitfinex","ETHUSD",1760697398924,0.42397814,3700.7,3699.5,2.70301165]
["bitfinex","ETHUSD",1760697399095,0.42397814,3700.7,3699.0,0.4362]
["bitfinex","ETHUSD",1760697399289,0.42397814,3700.7,3699.7,2.70288409]
["bitfinex","ETHUSD",1760697399492,0.42397814,3700.7,3699.1,1.728]
["bitfinex","ETHUSD",1760697399686,0.42397814,3700.7,3699.4,2.70312797]
["bitfinex","ETHUSD",1760697399997,0.42397814,3700.7,3699.5,0.4352]
["bitfinex","ETHUSD",1760697400207,0.04712009,3700.9,3700.6,2.87536449]
["bitfinex","ETHUSD",1760697400394,0.217,3703.2,3701.7,2.70146149]
["bitfinex","ETHUSD",1760697400587,0.04709685,3702.9,3701.7,2.70146149]
["bitfinex","ETHUSD",1760697400811,0.04709685,3702.9,3701.7,3.13666149]
["bitfinex","ETHUSD",1760697401013,0.0012,3703.5,3701.7,5.49302915]
["bitfinex","ETHUSD",1760697401212,0.04829024,3703.5,3701.7,5.46601454]
["bitfinex","ETHUSD",1760697401522,0.48089024,3703.5,3701.7,5.46601454]
["bitfinex","ETHUSD",1760697403037,0.04829024,3703.5,3701.7,6.09961454]
["bitfinex","ETHUSD",1760697403340,0.0012,3703.5,3701.7,6.23401454]
["bitfinex","ETHUSD",1760697403693,0.4326,3703.4,3701.7,5.60041454]
["bitfinex","ETHUSD",1760697403908,0.4326,3703.4,3701.7,6.09961454]
["bitfinex","ETHUSD",1760697404107,0.4326,3703.4,3701.7,6.23401454]
["bitfinex","ETHUSD",1760697404338,0.0012,3703.5,3701.7,6.23401454]
["bitfinex","ETHUSD",1760697404939,0.0012,3703.5,3701.7,5.60041454]
["bitfinex","ETHUSD",1760697405144,0.0012,3703.5,3701.7,16.90793954]
["bitfinex","ETHUSD",1760697405437,0.0012,3703.5,3701.7,9.03861454]
["bitfinex","ETHUSD",1760697405622,0.4326,3703.4,3701.7,6.09961454]
["bitfinex","ETHUSD",1760697406438,0.0012,3703.5,3701.7,6.09961454]
["bitfinex","ETHUSD",1760697406623,0.0012,3703.5,3701.7,9.29416654]
["bitfinex","ETHUSD",1760697407024,0.217,3702.9,3701.7,6.09961454]
["bitfinex","ETHUSD",1760697407221,0.217,3702.9,3701.7,5.03081454]
["bitfinex","ETHUSD",1760697407559,0.4326,3703.4,3701.7,6.09961454]
["bitfinex","ETHUSD",1760697407709,0.0012,3703.5,3701.7,6.09961454]
["bitfinex","ETHUSD",1760697408111,1e-08,3702.2,3701.7,8.32192254]
["bitfinex","ETHUSD",1760697408335,0.0012,3703.5,3702.5,4.42887778]
["bitfinex","ETHUSD",1760697408542,0.0012,3703.5,3702.5,10.31048655]
["bitfinex","ETHUSD",1760697408739,0.0012,3703.5,3702.5,10.71867778]
["bitfinex","ETHUSD",1760697408955,0.0012,3703.5,3702.5,8.43567778]
["bitfinex","ETHUSD",1760697411750,0.0012,3703.5,3702.5,5.7348]
["bitfinex","ETHUSD",1760697412051,0.0012,3703.5,3702.5,3.16707778]
["bitfinex","ETHUSD",1760697412052,0.0012,3702.6,3702.5,3.16707778]
["bitfinex","ETHUSD",1760697412260,0.0012,3702.6,3702.5,3.19408655]
["bitfinex","ETHUSD",1760697412431,0.0012,3702.6,3702.5,3.82768655]
["bitfinex","ETHUSD",1760697412624,0.0012,3702.6,3702.5,11.05058455]
["bitfinex","ETHUSD",1760697412838,0.0012,3702.6,3702.5,7.19753846]
["bitfinex","ETHUSD",1760697413148,0.0012,3702.6,3702.5,6.73133846]
["bitfinex","ETHUSD",1760697414186,0.0012,3703.5,3702.6,11.17757883]
["bitfinex","ETHUSD",1760697414501,0.0012,3703.5,3703.0,5.06211309]
["bitfinex","ETHUSD",1760697414652,0.0012,3703.5,3703.0,10.98825222]
["bitfinex","ETHUSD",1760697414983,0.0012,3703.5,3703.0,9.83319874]
["bitfinex","ETHUSD",1760697415154,0.002,3703.4,3703.0,9.83319874]
["bitfinex","ETHUSD",1760697415350,0.002,3703.4,3703.0,9.96759874]
["bitfinex","ETHUSD",1760697415555,0.002,3703.4,3703.0,12.62670374]
["bitfinex","ETHUSD",1760697415794,0.002,3703.4,3703.0,9.96759874]
["bitfinex","ETHUSD",1760697416081,0.002,3703.4,3703.0,14.61856874]
["bitfinex","ETHUSD",1760697416250,0.002,3703.4,3703.0,12.66418274]
["bitfinex","ETHUSD",1760697416652,0.002,3703.4,3703.0,9.72818274]
["bitfinex","ETHUSD",1760697416853,0.002,3703.4,3703.0,9.83219874]
["bitfinex","ETHUSD",1760697417071,0.002,3703.4,3703.0,6.89719874]
["bitfinex","ETHUSD",1760697417279,0.002,3703.4,3703.0,9.36599874]
["bitfinex","ETHUSD",1760697417483,0.002,3703.4,3703.0,9.83219874]
["bitfinex","ETHUSD",1760697418351,0.002,3703.4,3703.0,6.89719874]
["bitfinex","ETHUSD",1760697418583,0.0012,3703.5,3703.4,10.27258341]
["bitfinex","ETHUSD",1760697418790,0.0012,3703.5,3703.4,6.53191648]
["bitfinex","ETHUSD",1760697418997,0.0012,3703.5,3703.4,9.46691648]
["bitfinex","ETHUSD",1760697419557,0.0012,3703.5,3703.4,9.46591648]
["bitfinex","ETHUSD",1760697419752,0.0012,3703.5,3703.4,9.93211648]
["bitfinex","ETHUSD",1760697420273,0.2249,3704.9,3704.2,3.33323824]
["bitfinex","ETHUSD",1760697420475,0.2249,3705.5,3704.7,3.33287389]
["bitfinex","ETHUSD",1760697420658,0.2249,3705.5,3704.2,10.88419006]
["bitfinex","ETHUSD",1760697420659,0.2249,3704.9,3704.2,0.33332382]
["bitfinex","ETHUSD",1760697420989,0.2249,3704.9,3702.9,2.70057126]
["bitfinex","ETHUSD",1760697420990,0.4592,3704.7,3704.1,2.69967107]
["bitfinex","ETHUSD",1760697421199,0.4592,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1760697421352,0.2249,3704.9,3704.7,2.69927389]
["bitfinex","ETHUSD",1760697421552,0.4632,3705.2,3704.6,4.42734138]
["bitfinex","ETHUSD",1760697421751,0.4632,3705.2,3704.7,4.42727389]
["bitfinex","ETHUSD",1760697421752,0.2201,3704.8,3704.7,4.42727389]
["bitfinex","ETHUSD",1760697421994,0.6833,3704.8,3704.7,4.42727389]
["bitfinex","ETHUSD",1760697422181,0.002,3704.8,3704.7,5.13994317]
["bitfinex","ETHUSD",1760697422382,0.002,3704.8,3704.7,8.07394317]
["bitfinex","ETHUSD",1760697422582,0.002,3704.8,3704.7,9.16234317]
["bitfinex","ETHUSD",1760697422753,0.002,3704.8,3704.7,22.89025717]
["bitfinex","ETHUSD",1760697422954,0.002,3704.8,3704.7,15.33490117]
["bitfinex","ETHUSD",1760697423173,0.002,3704.8,3704.7,5.77354317]
["bitfinex","ETHUSD",1760697423462,0.002,3704.8,3704.7,9.16134317]
["bitfinex","ETHUSD",1760697423776,0.002,3704.8,3704.7,14.11497817]
["bitfinex","ETHUSD",1760697423977,0.002,3704.8,3704.7,11.62566217]
["bitfinex","ETHUSD",1760697424183,0.002,3704.8,3704.7,25.8768834]
["bitfinex","ETHUSD",1760697424491,0.002,3704.8,3704.7,30.5871254]
["bitfinex","ETHUSD",1760697424862,0.002,3704.8,3704.7,29.3955644]
["bitfinex","ETHUSD",1760697425569,0.002,3704.8,3704.7,28.5123944]
["bitfinex","ETHUSD",1760697425789,0.002,3704.8,3704.7,26.3316834]
["bitfinex","ETHUSD",1760697425957,1e-08,3705.4,3705.3,3.3324368]
["bitfinex","ETHUSD",1760697426287,1e-08,3705.4,3705.3,27.97137607]
["bitfinex","ETHUSD",1760697426493,1e-08,3705.4,3705.3,28.39918771]
["bitfinex","ETHUSD",1760697426655,1e-08,3705.4,3705.3,40.66169271]
["bitfinex","ETHUSD",1760697426860,1e-08,3705.4,3705.3,40.37884271]
["bitfinex","ETHUSD",1760697427192,1e-08,3705.4,3705.3,34.04227671]
["bitfinex","ETHUSD",1760697427388,1e-08,3705.4,3705.3,34.57112444]
["bitfinex","ETHUSD",1760697427588,0.002,3705.8,3705.7,33.08967348]
["bitfinex","ETHUSD",1760697427791,0.002,3705.8,3705.7,38.65315301]
["bitfinex","ETHUSD",1760697427970,0.002,3705.8,3705.7,7.82702501]
["bitfinex","ETHUSD",1760697428166,0.002,3705.8,3705.7,5.32313526]
["bitfinex","ETHUSD",1760697428360,0.002,3705.8,3705.7,8.25413526]
["bitfinex","ETHUSD",1760697428570,0.002,3705.8,3705.7,8.12554548]
["bitfinex","ETHUSD",1760697428791,0.002,3705.8,3705.7,5.19454548]
["bitfinex","ETHUSD",1760697428995,0.002,3705.8,3705.7,8.12554548]
["bitfinex","ETHUSD",1760697429184,0.002,3705.8,3705.7,9.07356396]
["bitfinex","ETHUSD",1760697429384,0.002,3705.8,3705.7,45.98107119]
["bitfinex","ETHUSD",1760697430405,0.002,3705.8,3705.7,46.17399719]
["bitfinex","ETHUSD",1760697430645,0.6,3706.7,3706.6,3.33149024]
["bitfinex","ETHUSD",1760697430915,0.6,3706.7,3706.6,25.15983047]
["bitfinex","ETHUSD",1760697431115,0.6,3706.7,3706.6,27.92671]
["bitfinex","ETHUSD",1760697431411,1e-08,3706.7,3706.6,27.92671]
["bitfinex","ETHUSD",1760697431983,1e-08,3706.7,3706.6,10.75636977]
["bitfinex","ETHUSD",1760697432316,1e-08,3706.7,3706.6,8.12389024]
["bitfinex","ETHUSD",1760697432928,1e-08,3706.7,3706.6,25.29423047]
["bitfinex","ETHUSD",1760697433410,1e-08,3706.7,3706.6,32.61454547]
["bitfinex","ETHUSD",1760697433613,1e-08,3706.7,3706.6,32.30329347]
["bitfinex","ETHUSD",1760697433824,1e-08,3706.7,3706.6,22.36423047]
["bitfinex","ETHUSD",1760697434033,1e-08,3707.1,3707.0,3.33119913]
["bitfinex","ETHUSD",1760697434195,1e-08,3707.1,3707.0,19.97427612]
["bitfinex","ETHUSD",1760697434384,1e-08,3707.1,3707.0,13.60044913]
["bitfinex","ETHUSD",1760697434582,1e-08,3707.1,3707.0,14.05524913]
["bitfinex","ETHUSD",1760697434831,1e-08,3707.1,3707.0,4.42559913]
["bitfinex","ETHUSD",1760697435124,1e-08,3707.1,3707.0,14.11140181]
["bitfinex","ETHUSD",1760697435329,1e-08,3707.1,3707.0,12.80192582]
["bitfinex","ETHUSD",1760697435887,0.21730001,3707.9,3707.8,5.05861709]
["bitfinex","ETHUSD",1760697436088,0.68050001,3707.9,3707.8,4.42501709]
["bitfinex","ETHUSD",1760697436318,0.68050001,3707.9,3707.8,7.35301709]
["bitfinex","ETHUSD",1760697436806,0.2181,3708.5,3707.8,7.35301709]
["bitfinex","ETHUSD",1760697436807,0.2181,3708.5,3707.8,3.36661689]
["bitfinex","ETHUSD",1760697437109,0.2181,3709.6,3708.4,0.6336]
["bitfinex","ETHUSD",1760697437331,0.2181,3708.7,3708.6,4.42443531]
["bitfinex","ETHUSD",1760697437550,0.2181,3708.7,3708.6,7.98603531]
["bitfinex","ETHUSD",1760697437913,0.2181,3708.7,3708.6,5.62443531]
["bitfinex","ETHUSD",1760697437914,0.6813,3708.7,3708.6,5.62443531]
["bitfinex","ETHUSD",1760697438155,0.6813,3708.7,3708.6,4.42443531]
["bitfinex","ETHUSD",1760697438308,0.2181,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1760697438646,0.6,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1760697439040,0.6,3709.8,3709.7,7.98423576]
["bitfinex","ETHUSD",1760697439236,0.4632,3710.6,3710.2,5.05687249]
["bitfinex","ETHUSD",1760697439556,0.2181,3712.0,3710.9,1.728]
["bitfinex","ETHUSD",1760697439757,0.4632,3711.9,3711.1,1.728]
["bitfinex","ETHUSD",1760697439948,0.4632,3711.9,3711.0,3.39623234]
["bitfinex","ETHUSD",1760697439949,0.4632,3711.9,3711.7,2.69412965]
["bitfinex","ETHUSD",1760697440108,0.4632,3711.8,3711.3,2.927]
["bitfinex","ETHUSD",1760697440310,0.2181,3712.0,3711.6,2.69425584]
["bitfinex","ETHUSD",1760697440311,0.4632,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1760697440548,0.4632,3711.7,3711.6,1.728]
["bitfinex","ETHUSD",1760697440732,0.3632,3711.7,3711.6,1.728]
["bitfinex","ETHUSD",1760697440934,0.2181,3712.0,3711.7,1.728]
["bitfinex","ETHUSD",1760697441250,0.2181,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1760697441641,0.2181,3712.3,3712.1,5.62089245]
["bitfinex","ETHUSD",1760697441953,0.2181,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1760697442160,0.2181,3712.3,3711.6,0.4655]
["bitfinex","ETHUSD",1760697442313,0.2181,3712.3,3711.6,2.926]
["bitfinex","ETHUSD",1760697442739,0.2296,3711.7,3711.6,1.728]
["bitfinex","ETHUSD",1760697442915,0.5967,3711.7,3711.6,1.728]
["bitfinex","ETHUSD",1760697443229,0.5967,3711.7,3711.1,2.69455329]
["bitfinex","ETHUSD",1760697443230,0.5967,3711.7,3710.8,2.69477657]
["bitfinex","ETHUSD",1760697443439,0.5967,3711.7,3708.9,2.85104645]
["bitfinex","ETHUSD",1760697443440,0.3656,3711.6,3710.9,2.925]
["bitfinex","ETHUSD",1760697443744,0.2181,3712.3,3711.2,0.6336]
["bitfinex","ETHUSD",1760697443904,0.3656,3712.6,3711.2,0.6336]
["bitfinex","ETHUSD",1760697443905,0.3656,3712.6,3712.4,2.69362722]
["bitfinex","ETHUSD",1760697444110,0.3656,3712.6,3711.8,1.728]
["bitfinex","ETHUSD",1760697444111,0.3656,3712.6,3712.5,2.69360269]
["bitfinex","ETHUSD",1760697444310,0.2196,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1760697444537,0.3642,3712.6,3712.3,1.728]
["bitfinex","ETHUSD",1760697444744,0.3642,3712.5,3712.1,0.1344]
["bitfinex","ETHUSD",1760697444915,0.2196,3712.7,3712.1,0.1344]
["bitfinex","ETHUSD",1760697444916,0.3642,3712.4,3712.1,0.1344]
["bitfinex","ETHUSD",1760697445112,0.2196,3712.7,3712.2,2.925]
["bitfinex","ETHUSD",1760697445307,0.3642,3713.2,3712.9,2.6933125]
["bitfinex","ETHUSD",1760697445508,0.2181,3713.3,3712.8,2.925]
["bitfinex","ETHUSD",1760697445707,0.2181,3713.3,3712.9,0.1344]
["bitfinex","ETHUSD",1760697445911,0.2196,3713.6,3713.4,2.69288377]
["bitfinex","ETHUSD",1760697446136,0.3627,3713.8,3713.2,2.6930949]
["bitfinex","ETHUSD",1760697446137,0.3627,3713.8,3713.3,2.69302237]
["bitfinex","ETHUSD",1760697446346,0.3627,3713.8,3713.2,2.924]
["bitfinex","ETHUSD",1760697446545,0.3627,3713.8,3713.4,2.69289017]
["bitfinex","ETHUSD",1760697446852,0.3627,3713.8,3712.4,0.02693675]
["bitfinex","ETHUSD",1760697446853,0.3613,3713.7,3711.0,0.7241]
["bitfinex","ETHUSD",1760697447035,0.6336,3713.6,3711.0,0.31944691]
["bitfinex","ETHUSD",1760697447221,0.3599,3713.5,3711.1,3.1353]
["bitfinex","ETHUSD",1760697447412,0.3599,3713.4,3712.0,2.69391483]
["bitfinex","ETHUSD",1760697447716,0.2196,3714.0,3711.4,1.728]
["bitfinex","ETHUSD",1760697447717,0.3599,3713.3,3712.1,1.99739148]
["bitfinex","ETHUSD",1760697447915,0.3599,3713.3,3712.3,1.728]
["bitfinex","ETHUSD",1760697448241,0.3599,3713.3,3711.4,17.80394023]
["bitfinex","ETHUSD",1760697448242,0.2238,3712.2,3711.2,2.69454623]
["bitfinex","ETHUSD",1760697448432,0.2238,3712.2,3710.7,0.4316]
["bitfinex","ETHUSD",1760697448433,0.5823,3712.2,3711.3,2.923]
["bitfinex","ETHUSD",1760697448638,0.5823,3712.2,3711.2,2.923]
["bitfinex","ETHUSD",1760697448839,0.3585,3712.1,3711.2,2.923]
["bitfinex","ETHUSD",1760697449171,0.2296,3711.3,3710.0,2.69541093]
["bitfinex","ETHUSD",1760697449463,0.3585,3711.2,3710.1,0.02695345]
["bitfinex","ETHUSD",1760697449666,0.2296,3711.3,3710.8,2.69478602]
["bitfinex","ETHUSD",1760697449869,0.3585,3711.2,3710.1,0.1677]
["bitfinex","ETHUSD",1760697450017,0.2196,3710.9,3710.6,2.69496833]
["bitfinex","ETHUSD",1760697450213,0.2296,3711.3,3710.7,1.728]
["bitfinex","ETHUSD",1760697450417,0.2296,3711.3,3710.1,0.1677]
["bitfinex","ETHUSD",1760697450418,0.221,3710.8,3710.1,2.923]
["bitfinex","ETHUSD",1760697450613,0.221,3710.8,3709.6,0.1549]
["bitfinex","ETHUSD",1760697450815,0.2296,3711.3,3709.7,3.3536]
["bitfinex","ETHUSD",1760697451067,0.3472,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1760697451785,0.2296,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1760697451959,0.3472,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1760697452534,0.76993846,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1760697452766,0.3472,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1760697453184,0.2296,3711.3,3711.1,0.001]
["bitfinex","ETHUSD",1760697453337,0.3472,3711.8,3711.1,0.001]
["bitfinex","ETHUSD",1760697453338,0.2296,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1760697453540,0.3472,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1760697453738,0.2296,3711.4,3711.1,0.001]
["bitfinex","ETHUSD",1760697454176,0.571,3712.2,3711.2,2.69454623]
["bitfinex","ETHUSD",1760697454391,0.225,3712.5,3711.1,0.72955276]
["bitfinex","ETHUSD",1760697454538,0.225,3712.5,3711.2,3.5556]
["bitfinex","ETHUSD",1760697454743,0.225,3712.8,3711.5,6.455186]
["bitfinex","ETHUSD",1760697454964,0.346,3713.4,3711.9,3.32763809]
["bitfinex","ETHUSD",1760697455215,0.567,3713.4,3712.0,3.5556]
["bitfinex","ETHUSD",1760697455355,0.567,3713.4,3712.4,1.728]
["bitfinex","ETHUSD",1760697455554,0.567,3713.4,3712.5,0.02693602]
["bitfinex","ETHUSD",1760697455751,0.002,3713.7,3712.5,0.6336]
["bitfinex","ETHUSD",1760697455955,0.002,3713.7,3712.6,1.728]
["bitfinex","ETHUSD",1760697456166,0.002,3713.7,3712.7,2.69340508]
["bitfinex","ETHUSD",1760697456384,0.002,3713.7,3712.9,2.3616]
["bitfinex","ETHUSD",1760697456586,0.002,3713.7,3712.9,1.16196]
["bitfinex","ETHUSD",1760697456887,0.002,3713.7,3713.2,3.4610949]
["bitfinex","ETHUSD",1760697457178,0.002,3713.7,3713.1,1.728]
["bitfinex","ETHUSD",1760697458173,0.002,3713.7,3712.5,0.6336]
["bitfinex","ETHUSD",1760697458484,0.4436,3713.2,3712.3,2.921]
["bitfinex","ETHUSD",1760697458777,0.61271049,3713.2,3712.2,1.728]
["bitfinex","ETHUSD",1760697459007,0.2284,3712.4,3711.1,0.001]
["bitfinex","ETHUSD",1760697459218,0.4415,3712.3,3711.1,0.001]
["bitfinex","ETHUSD",1760697459574,0.86417274,3712.3,3711.1,0.001]
["bitfinex","ETHUSD",1760697460187,2.69403809,3711.9,3711.1,0.001]
["bitfinex","ETHUSD",1760697460405,0.86417274,3712.3,3711.1,0.001]
["bitfinex","ETHUSD",1760697460606,4.42254623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1760697460909,2.69444971,3711.4,3708.3,12.043548]
["bitfinex","ETHUSD",1760697460910,0.6336,3711.1,3708.3,12.043548]
["bitfinex","ETHUSD",1760697461089,0.6336,3711.1,3708.2,0.4316]
["bitfinex","ETHUSD",1760697461090,1.728,3710.8,3708.2,0.4316]
["bitfinex","ETHUSD",1760697461275,1.728,3710.5,3708.6,1.728]
["bitfinex","ETHUSD",1760697461475,0.4415,3710.4,3708.8,1.728]
["bitfinex","ETHUSD",1760697461713,0.4415,3710.4,3708.9,2.6961519]
["bitfinex","ETHUSD",1760697461913,0.4415,3710.4,3709.1,2.69607182]
["bitfinex","ETHUSD",1760697462208,0.04699645,3710.5,3708.6,0.02696435]
["bitfinex","ETHUSD",1760697462209,0.04699645,3710.5,3709.2,0.6211]
["bitfinex","ETHUSD",1760697462418,0.04699645,3710.5,3710.0,0.1831]
["bitfinex","ETHUSD",1760697462576,0.4415,3711.3,3709.5,0.6336]
["bitfinex","ETHUSD",1760697462920,0.2296,3711.6,3709.8,3.32909927]
["bitfinex","ETHUSD",1760697463220,0.42272023,3712.3,3710.7,2.3616]
["bitfinex","ETHUSD",1760697463438,0.42272023,3712.3,3710.9,0.6336]
["bitfinex","ETHUSD",1760697463584,0.4403,3712.4,3711.4,2.69435107]
["bitfinex","ETHUSD",1760697463780,0.2296,3712.8,3710.5,1.728]
["bitfinex","ETHUSD",1760697463781,0.42264632,3712.7,3710.5,1.728]
["bitfinex","ETHUSD",1760697463995,0.4502,3712.3,3710.5,0.1728]
["bitfinex","ETHUSD",1760697464336,3.32743485,3712.2,3709.8,2.92]
["bitfinex","ETHUSD",1760697464490,2.69416827,3711.8,3709.8,2.92]
["bitfinex","ETHUSD",1760697464695,0.6699,3711.7,3710.1,2.69533605]
["bitfinex","ETHUSD",1760697465014,0.6699,3711.7,3709.7,2.69563477]
["bitfinex","ETHUSD",1760697465015,0.42275322,3711.4,3709.7,2.69563477]
["bitfinex","ETHUSD",1760697465216,0.42275322,3711.4,3709.7,0.45855635]
["bitfinex","ETHUSD",1760697465413,0.42275322,3711.4,3710.4,2.69510252]
["bitfinex","ETHUSD",1760697465616,0.4457,3711.3,3710.0,1.728]
["bitfinex","ETHUSD",1760697465940,0.4457,3711.3,3709.8,0.25850764]
["bitfinex","ETHUSD",1760697466096,0.4457,3711.3,3709.2,0.1895]
["bitfinex","ETHUSD",1760697466437,0.4457,3711.3,3709.3,0.4316]
["bitfinex","ETHUSD",1760697466603,3.14018203,3711.3,3709.6,1.728]
["bitfinex","ETHUSD",1760697466795,0.42280671,3711.0,3709.4,2.69584436]
["bitfinex","ETHUSD",1760697466997,0.49269064,3710.9,3709.4,0.4316]
["bitfinex","ETHUSD",1760697467191,0.49269064,3710.9,3709.2,0.21645999]
["bitfinex","ETHUSD",1760697467192,0.49269064,3710.9,3709.3,1.728]
["bitfinex","ETHUSD",1760697467413,0.42282964,3710.7,3708.7,0.4316]
["bitfinex","ETHUSD",1760697467625,0.42282964,3710.7,3708.6,2.92]
["bitfinex","ETHUSD",1760697467626,0.04699064,3710.9,3709.1,0.6211]
["bitfinex","ETHUSD",1760697467827,0.04699064,3710.9,3709.2,1.09215999]
["bitfinex","ETHUSD",1760697467992,0.04699064,3710.9,3709.5,1.728]
["bitfinex","ETHUSD",1760697468196,0.04699064,3710.9,3709.5,2.6957776]
["bitfinex","ETHUSD",1760697468530,0.4457,3710.8,3709.1,0.1895]
["bitfinex","ETHUSD",1760697468725,0.4457,3710.8,3709.4,2.6958277]
["bitfinex","ETHUSD",1760697469029,0.4457,3710.8,3709.1,0.6211]
["bitfinex","ETHUSD",1760697469220,0.42284197,3710.6,3709.5,2.69575859]
["bitfinex","ETHUSD",1760697469528,0.42284197,3710.6,3709.2,1.728]
["bitfinex","ETHUSD",1760697469746,0.4457,3710.5,3708.7,1.728]
["bitfinex","ETHUSD",1760697469900,0.4457,3710.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697470292,2.22069705,3710.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697470446,0.42289164,3710.3,3709.4,0.001]
["bitfinex","ETHUSD",1760697470933,0.4457,3710.2,3709.4,0.001]
["bitfinex","ETHUSD",1760697471912,0.42289164,3710.3,3709.4,0.001]
["bitfinex","ETHUSD",1760697472410,0.86859164,3710.3,3709.4,0.001]
["bitfinex","ETHUSD",1760697473007,0.1758,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697473228,0.6206,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697473836,2.3486,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697474524,0.1758,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697474844,0.6206,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697475224,2.3486,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697475555,0.6206,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697476569,0.66760991,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697478235,5.72499101,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1760697478539,5.0579626,3708.7,3708.6,0.001]
["bitfinex","ETHUSD",1760697478742,0.6336,3708.3,3706.1,0.1895]
["bitfinex","ETHUSD",1760697478946,0.6336,3708.1,3706.1,2.88775306]
["bitfinex","ETHUSD",1760697479228,0.47022956,3707.8,3706.1,0.1895]
["bitfinex","ETHUSD",1760697479536,1.728,3707.5,3705.7,2.69851201]
["bitfinex","ETHUSD",1760697479734,2.69716258,3707.6,3705.5,0.4659]
["bitfinex","ETHUSD",1760697479735,0.678,3707.4,3705.5,0.4659]
["bitfinex","ETHUSD",1760697480248,0.04703084,3707.8,3706.4,2.69798099]
["bitfinex","ETHUSD",1760697480565,0.42322993,3707.3,3707.2,2.6974536]
["bitfinex","ETHUSD",1760697480748,0.04703084,3707.8,3707.2,0.4659]
["bitfinex","ETHUSD",1760697481064,0.42314176,3708.4,3707.1,0.1831]
["bitfinex","ETHUSD",1760697481561,0.42314176,3708.4,3707.2,2.1608]
["bitfinex","ETHUSD",1760697481762,0.42314176,3708.4,3707.7,2.69703178]
["bitfinex","ETHUSD",1760697481993,0.85514176,3708.4,3707.1,0.1831]
["bitfinex","ETHUSD",1760697482163,0.2284,3707.8,3706.7,0.1915]
["bitfinex","ETHUSD",1760697482462,0.2284,3707.8,3706.7,2.69774513]
["bitfinex","ETHUSD",1760697482644,0.6336,3708.5,3706.8,3.13054468]
["bitfinex","ETHUSD",1760697482836,0.42314993,3708.0,3706.9,2.69765345]
["bitfinex","ETHUSD",1760697483064,0.42314993,3708.0,3707.0,2.6975877]
["bitfinex","ETHUSD",1760697483286,0.42314993,3708.0,3707.1,2.88057564]
["bitfinex","ETHUSD",1760697483559,0.42234993,3708.0,3707.1,0.1831]
["bitfinex","ETHUSD",1760697483927,0.42234993,3708.0,3707.2,0.1831]
["bitfinex","ETHUSD",1760697484266,0.2184,3708.8,3707.8,2.6970061]
["bitfinex","ETHUSD",1760697484464,2.87159254,3709.5,3707.8,2.69701709]
["bitfinex","ETHUSD",1760697484465,0.42309749,3707.9,3707.8,2.69701709]
["bitfinex","ETHUSD",1760697484667,0.1758,3709.5,3708.3,2.69665094]
["bitfinex","ETHUSD",1760697484836,0.42304409,3708.3,3708.2,2.87980374]
["bitfinex","ETHUSD",1760697485161,0.1758,3709.5,3708.2,0.1831]
["bitfinex","ETHUSD",1760697485364,0.423034,3708.8,3708.2,2.87981448]
["bitfinex","ETHUSD",1760697485561,0.1758,3709.5,3708.2,2.87981687]
["bitfinex","ETHUSD",1760697485763,0.6336,3709.4,3707.7,0.4328]
["bitfinex","ETHUSD",1760697485927,0.6336,3709.4,3707.8,2.69700787]
["bitfinex","ETHUSD",1760697485928,0.42301418,3708.8,3707.8,2.69700787]
["bitfinex","ETHUSD",1760697486130,0.42301418,3708.8,3708.0,2.69681871]
["bitfinex","ETHUSD",1760697486432,0.42301418,3708.8,3708.1,0.1831]
["bitfinex","ETHUSD",1760697486759,0.42301418,3708.8,3708.7,2.6963626]
["bitfinex","ETHUSD",1760697486961,0.1758,3710.0,3708.7,2.6963626]
["bitfinex","ETHUSD",1760697486962,0.047005,3709.9,3708.7,0.4328]
["bitfinex","ETHUSD",1760697487160,0.047005,3709.9,3708.2,2.69672617]
["bitfinex","ETHUSD",1760697487362,0.42295729,3709.4,3708.2,0.02696726]
["bitfinex","ETHUSD",1760697487666,0.42295729,3709.4,3708.9,2.69619902]
["bitfinex","ETHUSD",1760697487969,0.42295729,3709.4,3709.0,2.69612671]
["bitfinex","ETHUSD",1760697488134,0.42295729,3709.4,3708.9,2.69620977]
["bitfinex","ETHUSD",1760697488329,0.4295,3710.4,3709.3,2.69591001]
["bitfinex","ETHUSD",1760697488542,0.42292442,3709.6,3709.2,2.69598476]
["bitfinex","ETHUSD",1760697488747,0.47650117,3710.4,3709.2,2.69598476]
["bitfinex","ETHUSD",1760697488930,0.42290685,3709.6,3709.3,2.69591356]
["bitfinex","ETHUSD",1760697489148,0.42290685,3709.6,3709.4,2.69580317]
["bitfinex","ETHUSD",1760697489351,0.47650117,3710.4,3709.4,2.69580317]
["bitfinex","ETHUSD",1760697489583,0.42289782,3709.6,3709.0,3.12887187]
["bitfinex","ETHUSD",1760697489781,0.47650117,3710.4,3709.2,2.69599366]
["bitfinex","ETHUSD",1760697489990,0.42291494,3709.6,3708.4,0.4328]
["bitfinex","ETHUSD",1760697490192,0.42291494,3709.6,3708.8,2.69625471]
["bitfinex","ETHUSD",1760697490361,0.1809,3709.7,3708.8,1.728]
["bitfinex","ETHUSD",1760697490566,0.1809,3709.7,3708.7,2.69635081]
["bitfinex","ETHUSD",1760697490567,0.42294096,3709.6,3708.7,1.728]
["bitfinex","ETHUSD",1760697490750,0.42294096,3709.6,3708.0,2.69681543]
["bitfinex","ETHUSD",1760697490751,0.4245,3709.5,3708.0,2.69681543]
["bitfinex","ETHUSD",1760697491068,0.4245,3709.5,3707.8,0.4338]
["bitfinex","ETHUSD",1760697491258,0.4245,3709.5,3708.2,2.69672617]
["bitfinex","ETHUSD",1760697491457,0.04700287,3710.0,3709.1,2.69601902]
["bitfinex","ETHUSD",1760697491668,0.04700287,3710.0,3708.9,2.69621218]
["bitfinex","ETHUSD",1760697491846,0.04700287,3710.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697491847,0.42295683,3709.2,3707.8,0.6346]
["bitfinex","ETHUSD",1760697492050,0.422,3709.3,3707.8,0.001]
["bitfinex","ETHUSD",1760697492250,0.422,3709.3,3708.0,2.69685379]
["bitfinex","ETHUSD",1760697492492,0.422,3709.3,3708.1,0.001]
["bitfinex","ETHUSD",1760697492647,0.46999057,3709.4,3708.2,0.1831]
["bitfinex","ETHUSD",1760697492958,0.46999057,3709.4,3708.4,2.69653401]
["bitfinex","ETHUSD",1760697493165,0.46999057,3709.4,3708.1,0.001]
["bitfinex","ETHUSD",1760697493166,0.422,3709.3,3708.1,0.001]
["bitfinex","ETHUSD",1760697494183,0.422,3709.3,3708.1,2.88088664]
["bitfinex","ETHUSD",1760697494493,0.422,3709.3,3708.1,0.1841]
["bitfinex","ETHUSD",1760697494877,0.422,3709.3,3708.3,2.69658086]
["bitfinex","ETHUSD",1760697495064,0.422,3709.3,3708.1,0.001]
["bitfinex","ETHUSD",1760697495465,0.2095,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1760697495666,0.6336,3709.2,3708.1,0.001]
["bitfinex","ETHUSD",1760697495969,0.42304282,3709.0,3708.1,0.001]
["bitfinex","ETHUSD",1760697496192,0.47005571,3709.0,3708.1,0.1841]
["bitfinex","ETHUSD",1760697496595,0.42304282,3709.0,3708.1,0.1841]
["bitfinex","ETHUSD",1760697496933,0.6336,3708.8,3708.1,0.001]
["bitfinex","ETHUSD",1760697497378,0.6336,3708.6,3708.1,0.001]
["bitfinex","ETHUSD",1760697497802,0.4199,3708.5,3708.1,0.001]
["bitfinex","ETHUSD",1760697498009,0.84300331,3708.5,3708.1,0.001]
["bitfinex","ETHUSD",1760697498307,0.4199,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1760697498517,0.42310331,3708.5,3708.1,0.001]
["bitfinex","ETHUSD",1760697498875,0.2116,3708.8,3708.1,0.001]
["bitfinex","ETHUSD",1760697499073,0.4178,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1760697499569,0.63464999,3708.8,3708.1,0.001]
["bitfinex","ETHUSD",1760697500375,0.62464999,3708.8,3708.1,0.001]
["bitfinex","ETHUSD",1760697501173,0.6336,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1760697501580,0.04702148,3708.7,3708.1,0.001]
["bitfinex","ETHUSD",1760697501781,0.42313095,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1760697502183,0.42313095,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1760697502404,0.42313095,3708.4,3708.3,5.50239932]
["bitfinex","ETHUSD",1760697502712,0.0470053,3710.0,3708.4,1.728]
["bitfinex","ETHUSD",1760697502874,0.0470053,3710.0,3708.7,1.728]
["bitfinex","ETHUSD",1760697502875,0.42294453,3709.6,3708.7,1.728]
["bitfinex","ETHUSD",1760697503211,0.156,3710.7,3709.5,0.1831]
["bitfinex","ETHUSD",1760697503514,0.42287436,3709.9,3709.8,5.0571631]
["bitfinex","ETHUSD",1760697503675,0.002,3711.1,3710.8,2.69482769]
["bitfinex","ETHUSD",1760697503873,0.002,3711.1,3709.8,2.52295563]
["bitfinex","ETHUSD",1760697503874,0.002,3711.1,3710.1,1.728]
["bitfinex","ETHUSD",1760697504083,0.002,3711.1,3710.4,2.69506738]
["bitfinex","ETHUSD",1760697504421,0.002,3711.1,3710.9,2.69469164]
["bitfinex","ETHUSD",1760697504725,0.002,3711.1,3710.2,0.48707178]
["bitfinex","ETHUSD",1760697504922,0.002,3711.1,3710.3,2.69519984]
["bitfinex","ETHUSD",1760697505235,0.002,3711.1,3710.1,1.9185]
["bitfinex","ETHUSD",1760697505414,0.002,3711.1,3710.3,1.728]
["bitfinex","ETHUSD",1760697505597,0.002,3711.1,3710.3,2.69519984]
["bitfinex","ETHUSD",1760697505930,0.002,3711.1,3710.2,3.1425093]
["bitfinex","ETHUSD",1760697505931,0.002,3711.1,3710.2,2.1753]
["bitfinex","ETHUSD",1760697506097,0.002,3711.1,3710.3,0.50611366]
["bitfinex","ETHUSD",1760697506285,0.002,3711.1,3710.4,2.69511713]
["bitfinex","ETHUSD",1760697506485,0.002,3711.1,3710.3,3.20130582]
["bitfinex","ETHUSD",1760697507190,0.002,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1760697507191,0.0012,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1760697507386,0.0012,3711.1,3710.9,2.69474028]
["bitfinex","ETHUSD",1760697507584,0.0012,3711.1,3711.0,2.69469145]
["bitfinex","ETHUSD",1760697507786,0.0012,3711.1,3711.0,3.14199145]
["bitfinex","ETHUSD",1760697508018,0.0012,3711.1,3711.0,4.86999145]
["bitfinex","ETHUSD",1760697508186,0.0012,3711.1,3711.0,4.89693836]
["bitfinex","ETHUSD",1760697508387,0.0012,3711.1,3711.0,4.86999145]
["bitfinex","ETHUSD",1760697508615,0.0012,3711.1,3711.0,5.66685978]
["bitfinex","ETHUSD",1760697509225,0.0012,3711.1,3711.0,6.43485978]
["bitfinex","ETHUSD",1760697509442,0.0012,3711.1,3711.0,24.58001692]
["bitfinex","ETHUSD",1760697509605,0.0012,3711.1,3711.0,32.04875092]
["bitfinex","ETHUSD",1760697509785,0.0012,3711.1,3711.0,26.40848892]
["bitfinex","ETHUSD",1760697510108,0.0012,3711.1,3711.0,27.04208892]
["bitfinex","ETHUSD",1760697510611,0.002,3711.9,3711.4,3.32800103]
["bitfinex","ETHUSD",1760697510793,0.002,3711.9,3711.4,7.09896477]
["bitfinex","ETHUSD",1760697510996,0.002,3711.9,3711.4,5.63770103]
["bitfinex","ETHUSD",1760697511394,0.002,3711.9,3711.4,9.36183403]
["bitfinex","ETHUSD",1760697511601,0.002,3711.9,3711.4,5.63770103]
["bitfinex","ETHUSD",1760697512012,0.002,3711.9,3711.4,8.55270103]
["bitfinex","ETHUSD",1760697512915,0.002,3711.9,3711.4,5.63770103]
["bitfinex","ETHUSD",1760697513122,0.2113,3711.9,3710.9,0.26947403]
["bitfinex","ETHUSD",1760697513428,0.002,3711.9,3711.3,0.5817]
["bitfinex","ETHUSD",1760697513594,0.002,3711.9,3711.4,0.02694401]
["bitfinex","ETHUSD",1760697513797,0.002,3711.9,3711.4,4.44934504]
["bitfinex","ETHUSD",1760697513997,0.002,3711.9,3711.4,4.89664504]
["bitfinex","ETHUSD",1760697514216,0.2268,3711.9,3710.2,2.69526538]
["bitfinex","ETHUSD",1760697514532,0.2268,3711.9,3711.0,2.69469145]
["bitfinex","ETHUSD",1760697514714,0.2268,3711.9,3710.9,0.1344]
["bitfinex","ETHUSD",1760697514905,0.2268,3711.9,3710.6,2.914]
["bitfinex","ETHUSD",1760697515106,0.2268,3711.9,3711.1,2.69461074]
["bitfinex","ETHUSD",1760697515307,0.2268,3711.9,3711.2,2.69453766]
["bitfinex","ETHUSD",1760697515511,0.2268,3711.9,3710.9,2.69474203]
["bitfinex","ETHUSD",1760697515710,0.2268,3711.9,3710.7,0.1344]
["bitfinex","ETHUSD",1760697515916,0.64947818,3711.9,3710.6,2.69497006]
["bitfinex","ETHUSD",1760697516121,0.4414,3711.4,3710.1,3.1035]
["bitfinex","ETHUSD",1760697516322,0.64947818,3711.9,3710.5,2.69505457]
["bitfinex","ETHUSD",1760697516323,0.42467818,3711.9,3710.5,2.69505457]
["bitfinex","ETHUSD",1760697516519,0.002,3711.9,3711.4,3.32800103]
["bitfinex","ETHUSD",1760697516703,0.002,3711.9,3711.4,8.71909039]
["bitfinex","ETHUSD",1760697517030,0.002,3711.9,3711.4,8.08549039]
["bitfinex","ETHUSD",1760697517230,0.002,3711.9,3711.4,5.17249039]
["bitfinex","ETHUSD",1760697517394,0.002,3711.9,3711.4,6.25339039]
["bitfinex","ETHUSD",1760697519430,1e-08,3711.9,3711.8,3.32771067]
["bitfinex","ETHUSD",1760697519643,1e-08,3711.9,3711.8,32.34075872]
["bitfinex","ETHUSD",1760697519840,0.002,3713.3,3713.2,4.4210949]
["bitfinex","ETHUSD",1760697520047,0.002,3713.3,3713.2,1.728]
["bitfinex","ETHUSD",1760697520206,0.002,3713.3,3713.2,4.4210949]
["bitfinex","ETHUSD",1760697520407,0.002,3713.3,3712.8,0.1344]
["bitfinex","ETHUSD",1760697520728,0.002,3713.3,3713.2,2.6930949]
["bitfinex","ETHUSD",1760697520914,0.002,3713.3,3713.2,5.45840439]
["bitfinex","ETHUSD",1760697521118,0.002,3713.3,3713.2,5.90570439]
["bitfinex","ETHUSD",1760697521745,0.002,3713.7,3713.2,5.90570439]
["bitfinex","ETHUSD",1760697521746,0.002,3713.7,3713.6,5.05440482]
["bitfinex","ETHUSD",1760697522037,0.002,3713.7,3713.6,35.20404896]
["bitfinex","ETHUSD",1760697522239,0.002,3713.7,3713.6,26.69326196]
["bitfinex","ETHUSD",1760697522442,1e-08,3714.1,3714.0,3.3261148]
["bitfinex","ETHUSD",1760697522741,1e-08,3714.1,3714.0,5.08103994]
["bitfinex","ETHUSD",1760697523038,1e-08,3714.1,3714.0,8.12743994]
["bitfinex","ETHUSD",1760697523203,1e-08,3714.1,3714.0,8.5478148]
["bitfinex","ETHUSD",1760697523642,0.1408866,3716.7,3715.4,0.6336]
["bitfinex","ETHUSD",1760697523807,0.1577,3719.0,3715.6,2.69134684]
["bitfinex","ETHUSD",1760697523808,0.1637,3716.5,3715.6,2.69134684]
["bitfinex","ETHUSD",1760697524003,0.1637,3716.5,3715.5,0.6336]
["bitfinex","ETHUSD",1760697524222,0.2248,3716.8,3715.5,0.66051427]
["bitfinex","ETHUSD",1760697524446,0.3968,3717.1,3715.5,0.66051427]
["bitfinex","ETHUSD",1760697524447,0.3968,3717.1,3715.8,0.6336]
["bitfinex","ETHUSD",1760697524654,0.3968,3717.1,3715.9,0.28089]
["bitfinex","ETHUSD",1760697524814,0.3968,3716.9,3715.7,0.6336]
["bitfinex","ETHUSD",1760697525149,0.3968,3716.9,3715.8,1.728]
["bitfinex","ETHUSD",1760697525316,0.3968,3716.9,3715.5,0.6336]
["bitfinex","ETHUSD",1760697525525,0.3968,3716.9,3715.5,2.3616]
["bitfinex","ETHUSD",1760697525718,0.3968,3716.9,3715.7,0.6336]
["bitfinex","ETHUSD",1760697525923,0.2203,3718.0,3715.3,0.1921]
["bitfinex","ETHUSD",1760697525924,0.3968,3716.8,3715.3,0.1921]
["bitfinex","ETHUSD",1760697526123,2.69055882,3716.7,3714.8,1.728]
["bitfinex","ETHUSD",1760697526322,0.3968,3716.6,3714.6,0.1921]
["bitfinex","ETHUSD",1760697526524,2.69070361,3716.5,3714.3,0.4473]
["bitfinex","ETHUSD",1760697526755,0.3968,3716.4,3714.2,0.1921]
["bitfinex","ETHUSD",1760697527236,0.3968,3716.4,3714.2,0.6394]
["bitfinex","ETHUSD",1760697527427,0.3968,3716.3,3714.2,0.6394]
["bitfinex","ETHUSD",1760697527625,0.3968,3716.2,3714.2,0.6394]
["bitfinex","ETHUSD",1760697527929,0.3968,3716.1,3714.3,0.02692297]
["bitfinex","ETHUSD",1760697528161,0.3968,3716.1,3714.6,1.728]
["bitfinex","ETHUSD",1760697528356,0.3968,3716.1,3715.1,2.69164886]
["bitfinex","ETHUSD",1760697528659,0.04689789,3716.2,3715.2,1.728]
["bitfinex","ETHUSD",1760697528860,0.04689789,3716.2,3716.1,2.5553]
["bitfinex","ETHUSD",1760697529068,0.04689789,3716.2,3716.1,1.728]
["bitfinex","ETHUSD",1760697529374,0.2248,3716.8,3715.7,1.728]
["bitfinex","ETHUSD",1760697529523,0.2248,3716.8,3716.2,1.728]
["bitfinex","ETHUSD",1760697529729,0.2248,3716.8,3715.3,2.91]
["bitfinex","ETHUSD",1760697530039,0.3968,3716.7,3715.4,1.728]
["bitfinex","ETHUSD",1760697530238,0.3968,3716.7,3715.6,2.69133652]
["bitfinex","ETHUSD",1760697530436,0.3968,3716.7,3716.1,2.69098246]
["bitfinex","ETHUSD",1760697530642,0.2248,3716.8,3715.4,1.728]
["bitfinex","ETHUSD",1760697530643,0.2248,3716.8,3716.2,2.69086875]
["bitfinex","ETHUSD",1760697530843,0.224,3716.8,3716.2,2.69088615]
["bitfinex","ETHUSD",1760697531048,0.224,3716.8,3715.9,2.6910691]
["bitfinex","ETHUSD",1760697531049,0.224,3716.8,3716.1,2.69098785]
["bitfinex","ETHUSD",1760697531264,0.04691104,3717.1,3717.0,5.05194167]
["bitfinex","ETHUSD",1760697531441,0.1577,3719.0,3717.4,0.6336]
["bitfinex","ETHUSD",1760697531641,0.4489,3718.9,3717.6,1.728]
["bitfinex","ETHUSD",1760697531964,0.4489,3718.9,3717.1,0.02690269]
["bitfinex","ETHUSD",1760697531965,0.1577,3719.0,3717.5,0.6336]
["bitfinex","ETHUSD",1760697532175,0.4489,3719.5,3718.0,2.6895669]
["bitfinex","ETHUSD",1760697532374,0.4461,3719.4,3718.1,2.68952665]
["bitfinex","ETHUSD",1760697532540,0.04688244,3719.6,3718.1,1.728]
["bitfinex","ETHUSD",1760697532739,0.4461,3719.3,3717.5,0.02689979]
["bitfinex","ETHUSD",1760697533068,0.4461,3719.3,3717.1,0.02690269]
["bitfinex","ETHUSD",1760697533269,0.4461,3719.3,3717.3,2.69012055]
["bitfinex","ETHUSD",1760697533475,0.4461,3719.2,3716.1,0.4722]
["bitfinex","ETHUSD",1760697533657,0.1616,3717.4,3716.4,2.6907517]
["bitfinex","ETHUSD",1760697533824,0.1616,3717.4,3715.9,0.1921]
["bitfinex","ETHUSD",1760697534027,0.1616,3717.4,3715.6,0.4722]
["bitfinex","ETHUSD",1760697534028,0.4448,3717.3,3716.2,0.1344]
["bitfinex","ETHUSD",1760697534243,0.4448,3717.3,3715.8,0.1344]
["bitfinex","ETHUSD",1760697534691,0.4448,3717.3,3715.0,0.1937]
["bitfinex","ETHUSD",1760697534988,0.1644,3715.9,3714.9,0.1344]
["bitfinex","ETHUSD",1760697535139,0.1644,3715.9,3715.1,1.728]
["bitfinex","ETHUSD",1760697535340,0.1644,3715.9,3714.9,0.1344]
["bitfinex","ETHUSD",1760697535654,0.1644,3715.9,3714.6,0.1344]
["bitfinex","ETHUSD",1760697535655,0.58661955,3715.9,3714.6,0.1344]
["bitfinex","ETHUSD",1760697535849,0.4427,3715.8,3714.6,0.1344]
["bitfinex","ETHUSD",1760697536055,0.42221955,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1760697536273,0.161,3716.7,3715.8,0.40352105]
["bitfinex","ETHUSD",1760697536446,0.161,3716.7,3715.4,0.6336]
["bitfinex","ETHUSD",1760697536646,0.161,3716.7,3715.6,0.1344]
["bitfinex","ETHUSD",1760697536871,0.161,3716.7,3715.9,2.69108062]
["bitfinex","ETHUSD",1760697537073,0.161,3716.7,3716.2,2.6908977]
["bitfinex","ETHUSD",1760697537276,0.04690947,3717.3,3716.4,2.69071893]
["bitfinex","ETHUSD",1760697537484,0.04690947,3717.3,3716.0,0.1344]
["bitfinex","ETHUSD",1760697537783,0.161,3716.5,3714.0,0.6643]
["bitfinex","ETHUSD",1760697537985,2.69084842,3716.3,3714.2,2.88444555]
["bitfinex","ETHUSD",1760697538289,0.161,3716.5,3715.3,2.69155183]
["bitfinex","ETHUSD",1760697538448,0.161,3716.5,3715.4,0.26915518]
["bitfinex","ETHUSD",1760697538796,0.161,3716.5,3715.5,4.41941571]
["bitfinex","ETHUSD",1760697539075,0.161,3716.5,3715.2,0.1937]
["bitfinex","ETHUSD",1760697539376,0.161,3716.5,3715.5,1.728]
["bitfinex","ETHUSD",1760697539581,0.161,3716.5,3714.3,0.4722]
["bitfinex","ETHUSD",1760697539793,0.446,3716.4,3715.1,1.728]
["bitfinex","ETHUSD",1760697539947,0.42219075,3716.3,3714.4,1.728]
["bitfinex","ETHUSD",1760697540150,0.42219075,3716.3,3715.1,0.1937]
["bitfinex","ETHUSD",1760697540345,0.04691053,3717.6,3716.2,0.1945]
["bitfinex","ETHUSD",1760697540789,0.42212781,3717.8,3716.5,0.6336]
["bitfinex","ETHUSD",1760697540991,0.42212781,3717.8,3716.6,0.01765999]
["bitfinex","ETHUSD",1760697541164,0.42212781,3717.8,3717.7,2.68983511]
["bitfinex","ETHUSD",1760697541501,0.2162,3718.7,3717.6,2.88200701]
["bitfinex","ETHUSD",1760697541651,1.08366623,3718.7,3717.1,0.1921]
["bitfinex","ETHUSD",1760697541964,1.08366623,3718.7,3715.3,2.69151936]
["bitfinex","ETHUSD",1760697541965,0.002,3716.8,3716.7,0.6336]
["bitfinex","ETHUSD",1760697542156,0.002,3716.8,3716.7,5.51119685]
["bitfinex","ETHUSD",1760697542777,0.002,3716.8,3716.7,1.728]
["bitfinex","ETHUSD",1760697543468,0.002,3716.8,3716.7,4.87765882]
["bitfinex","ETHUSD",1760697543650,0.002,3716.8,3716.7,14.37449752]
["bitfinex","ETHUSD",1760697543958,0.1644,3719.0,3717.2,2.3616]
["bitfinex","ETHUSD",1760697544158,0.1644,3719.0,3718.3,2.6894002]
["bitfinex","ETHUSD",1760697544398,0.1644,3719.0,3717.5,0.6336]
["bitfinex","ETHUSD",1760697544399,0.1644,3719.0,3717.1,1.728]
["bitfinex","ETHUSD",1760697544549,0.4461,3718.9,3716.6,0.4591]
["bitfinex","ETHUSD",1760697544757,0.1644,3719.0,3714.5,3.6679142]
["bitfinex","ETHUSD",1760697544758,0.6336,3718.7,3716.8,1.728]
["bitfinex","ETHUSD",1760697545062,0.1644,3719.0,3716.9,0.02690413]
["bitfinex","ETHUSD",1760697545063,0.4461,3718.6,3716.9,0.02690413]
["bitfinex","ETHUSD",1760697545425,0.2162,3716.9,3714.4,0.1937]
["bitfinex","ETHUSD",1760697545579,0.4129,3716.8,3714.4,0.1937]
["bitfinex","ETHUSD",1760697545774,0.4129,3716.8,3714.5,0.4591]
["bitfinex","ETHUSD",1760697546150,0.6336,3716.7,3714.5,0.4591]
["bitfinex","ETHUSD",1760697546348,0.2162,3716.9,3714.5,0.4591]
["bitfinex","ETHUSD",1760697546349,0.4129,3716.6,3714.6,2.6920799]
["bitfinex","ETHUSD",1760697546582,0.4129,3716.6,3714.7,0.4591]
["bitfinex","ETHUSD",1760697546785,0.42216451,3716.2,3715.2,1.728]
["bitfinex","ETHUSD",1760697546955,0.42216451,3716.2,3715.0,2.3616]
["bitfinex","ETHUSD",1760697547151,0.42216451,3716.2,3715.2,0.1925]
["bitfinex","ETHUSD",1760697547387,0.42216451,3716.2,3716.1,1.728]
["bitfinex","ETHUSD",1760697547551,0.42216451,3716.2,3715.5,0.1344]
["bitfinex","ETHUSD",1760697547758,0.4129,3716.4,3715.1,0.1344]
["bitfinex","ETHUSD",1760697548087,0.42213287,3716.8,3716.3,0.1921]
["bitfinex","ETHUSD",1760697548296,0.42213287,3716.8,3715.4,1.728]
["bitfinex","ETHUSD",1760697548297,0.42213287,3716.8,3715.7,0.4591]
["bitfinex","ETHUSD",1760697548601,0.42213287,3716.8,3716.0,0.1344]
["bitfinex","ETHUSD",1760697548904,0.42213287,3716.8,3716.3,1.728]
["bitfinex","ETHUSD",1760697549312,0.4435,3717.5,3716.1,1.728]
["bitfinex","ETHUSD",1760697549501,0.4435,3717.5,3716.1,0.3265]
["bitfinex","ETHUSD",1760697549707,0.42205536,3717.7,3716.9,1.728]
["bitfinex","ETHUSD",1760697550015,0.42200051,3717.8,3717.0,0.1344]
["bitfinex","ETHUSD",1760697550227,0.42200051,3717.8,3716.7,1.728]
["bitfinex","ETHUSD",1760697550228,0.42200051,3717.8,3716.7,1.8624]
["bitfinex","ETHUSD",1760697550382,0.4432,3717.8,3716.2,0.6336]
["bitfinex","ETHUSD",1760697550581,0.4432,3717.8,3716.4,0.1344]
["bitfinex","ETHUSD",1760697550582,0.86520576,3717.8,3716.4,0.1344]
["bitfinex","ETHUSD",1760697550803,0.86520576,3717.8,3716.0,0.1344]
["bitfinex","ETHUSD",1760697551008,2.68983511,3717.7,3715.8,0.1344]
["bitfinex","ETHUSD",1760697551205,0.6336,3717.5,3714.7,0.4591]
["bitfinex","ETHUSD",1760697551390,0.4432,3717.4,3715.0,0.4591]
["bitfinex","ETHUSD",1760697551590,0.4432,3717.4,3714.3,0.001]
["bitfinex","ETHUSD",1760697551591,0.6336,3717.3,3714.4,0.6528]
["bitfinex","ETHUSD",1760697551792,2.69056052,3716.7,3714.4,3.34500319]
["bitfinex","ETHUSD",1760697551983,0.6285,3716.6,3714.8,2.6919287]
["bitfinex","ETHUSD",1760697552208,0.4407,3716.5,3714.6,2.69200756]
["bitfinex","ETHUSD",1760697552418,0.4407,3716.5,3715.1,1.728]
["bitfinex","ETHUSD",1760697552621,0.4407,3716.5,3714.4,0.6528]
["bitfinex","ETHUSD",1760697552622,2.6908676,3716.3,3714.4,0.6528]
["bitfinex","ETHUSD",1760697552786,0.4407,3716.2,3714.3,0.001]
["bitfinex","ETHUSD",1760697552985,0.42223004,3715.9,3714.3,0.001]
["bitfinex","ETHUSD",1760697553387,0.1671,3715.8,3714.3,0.4601]
["bitfinex","ETHUSD",1760697553820,0.1671,3715.8,3714.6,2.69207502]
["bitfinex","ETHUSD",1760697553985,0.1671,3715.8,3714.7,1.9972075]
["bitfinex","ETHUSD",1760697554317,0.1671,3715.8,3714.7,4.68920822]
["bitfinex","ETHUSD",1760697554616,0.1663,3715.8,3714.7,4.68920822]
["bitfinex","ETHUSD",1760697554822,0.1663,3715.8,3714.3,0.001]
["bitfinex","ETHUSD",1760697555123,0.4379,3715.7,3714.3,0.001]
["bitfinex","ETHUSD",1760697555620,0.42231223,3715.4,3714.3,0.001]
["bitfinex","ETHUSD",1760697556624,0.4379,3715.7,3714.3,2.70043758]
["bitfinex","ETHUSD",1760697556785,0.4379,3715.7,3714.3,0.01176345]
["bitfinex","ETHUSD",1760697557186,0.4379,3715.7,3714.3,1.729]
["bitfinex","ETHUSD",1760697557424,0.4379,3715.7,3714.3,0.001]
["bitfinex","ETHUSD",1760697558119,0.1663,3715.8,3714.4,0.4591]
["bitfinex","ETHUSD",1760697558320,0.1663,3715.8,3714.5,1.728]
["bitfinex","ETHUSD",1760697558321,0.4379,3715.7,3714.5,1.728]
["bitfinex","ETHUSD",1760697558506,0.4379,3715.7,3714.3,0.001]
["bitfinex","ETHUSD",1760697558717,0.169,3715.9,3714.4,0.2887869]
["bitfinex","ETHUSD",1760697559028,0.4353,3715.8,3714.3,0.001]
["bitfinex","ETHUSD",1760697559187,0.4353,3715.8,3715.1,1.728]
["bitfinex","ETHUSD",1760697559391,0.169,3715.9,3714.3,0.001]
["bitfinex","ETHUSD",1760697559392,0.4353,3715.7,3714.3,0.001]
["bitfinex","ETHUSD",1760697560029,0.2162,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1760697560325,0.68053158,3715.4,3714.3,0.001]
["bitfinex","ETHUSD",1760697560531,0.4353,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1760697560718,0.4353,3715.3,3713.6,1.728]
["bitfinex","ETHUSD",1760697560905,0.6336,3714.0,3711.1,0.4591]
["bitfinex","ETHUSD",1760697561097,0.6336,3713.8,3711.6,0.1344]
["bitfinex","ETHUSD",1760697561290,0.6336,3713.6,3710.5,0.6526]
["bitfinex","ETHUSD",1760697561491,0.6336,3712.6,3710.1,0.1935]
["bitfinex","ETHUSD",1760697561733,2.69347462,3712.7,3710.8,2.6948352]
["bitfinex","ETHUSD",1760697561946,0.621,3712.6,3710.7,2.69484813]
["bitfinex","ETHUSD",1760697562244,0.4308,3712.5,3710.2,0.4705]
["bitfinex","ETHUSD",1760697562523,0.4308,3712.5,3710.1,0.3279]
["bitfinex","ETHUSD",1760697562524,0.4308,3712.5,3710.7,0.4705]
["bitfinex","ETHUSD",1760697562728,0.4308,3712.5,3710.8,1.8624]
["bitfinex","ETHUSD",1760697563018,0.1902,3712.6,3710.1,0.1935]
["bitfinex","ETHUSD",1760697563019,0.4308,3712.4,3710.1,0.1935]
["bitfinex","ETHUSD",1760697563322,0.4308,3712.4,3710.6,0.1354]
["bitfinex","ETHUSD",1760697563687,0.4308,3712.4,3711.2,2.69454229]
["bitfinex","ETHUSD",1760697564020,0.4308,3712.4,3711.3,2.96391515]
["bitfinex","ETHUSD",1760697564239,0.4308,3712.4,3711.3,0.26945423]
["bitfinex","ETHUSD",1760697564616,0.4308,3712.4,3710.7,0.1344]
["bitfinex","ETHUSD",1760697564843,0.4308,3712.4,3710.8,1.728]
["bitfinex","ETHUSD",1760697565040,0.4308,3712.4,3710.7,0.1344]
["bitfinex","ETHUSD",1760697565241,0.1902,3712.6,3710.8,1.1041]
["bitfinex","ETHUSD",1760697565441,0.1902,3712.6,3711.8,2.69408158]
["bitfinex","ETHUSD",1760697565646,0.1902,3712.6,3711.8,0.26940816]
["bitfinex","ETHUSD",1760697565946,0.4308,3712.5,3711.4,1.728]
["bitfinex","ETHUSD",1760697566316,0.4308,3712.5,3711.2,2.69454623]
["bitfinex","ETHUSD",1760697566516,0.4308,3712.5,3711.3,1.728]
["bitfinex","ETHUSD",1760697566827,0.4308,3712.5,3711.2,1.728]
["bitfinex","ETHUSD",1760697567010,0.4308,3712.5,3710.6,0.001]
["bitfinex","ETHUSD",1760697567214,0.1902,3712.6,3711.8,1.728]
["bitfinex","ETHUSD",1760697567412,30.4308,3712.5,3711.8,0.09543275]
["bitfinex","ETHUSD",1760697567611,30.4308,3712.5,3710.6,0.6346]
["bitfinex","ETHUSD",1760697567612,3.32850931,3710.7,3710.6,0.001]
["bitfinex","ETHUSD",1760697567849,0.6336,3710.3,3708.1,0.001]
["bitfinex","ETHUSD",1760697568016,2.6951501,3710.4,3708.3,2.69665089]
["bitfinex","ETHUSD",1760697568017,1.728,3710.4,3708.3,2.69665089]
["bitfinex","ETHUSD",1760697568347,0.191,3710.2,3708.8,2.69623377]
["bitfinex","ETHUSD",1760697568706,0.191,3710.1,3708.3,0.4705]
["bitfinex","ETHUSD",1760697569111,1.919,3710.0,3708.5,2.69649211]
["bitfinex","ETHUSD",1760697569311,0.42294198,3710.4,3709.1,0.2354]
["bitfinex","ETHUSD",1760697569765,0.4274,3711.3,3710.1,2.69534285]
["bitfinex","ETHUSD",1760697569959,0.4274,3711.3,3710.2,0.31668428]
["bitfinex","ETHUSD",1760697570458,0.4274,3711.3,3710.0,2.69539712]
["bitfinex","ETHUSD",1760697570816,0.4274,3711.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697570817,0.6336,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697571023,1.728,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697571222,0.42281586,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697571823,0.1915,3710.8,3709.9,0.001]
["bitfinex","ETHUSD",1760697572020,0.04698965,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697572325,2.69391131,3712.1,3710.7,0.2354]
["bitfinex","ETHUSD",1760697572634,0.1919,3711.8,3710.0,3.40131218]
["bitfinex","ETHUSD",1760697572829,1.9199,3711.8,3710.1,3.03556311]
["bitfinex","ETHUSD",1760697573030,2.69430582,3711.6,3710.0,0.2354]
["bitfinex","ETHUSD",1760697573258,0.1919,3711.5,3710.0,0.2354]
["bitfinex","ETHUSD",1760697573620,0.1919,3711.5,3710.0,0.7059]
["bitfinex","ETHUSD",1760697573821,0.14138397,3711.9,3710.1,0.4705]
["bitfinex","ETHUSD",1760697573822,0.0944,3711.9,3710.1,0.4705]
["bitfinex","ETHUSD",1760697574027,0.1919,3711.8,3709.9,1.729]
["bitfinex","ETHUSD",1760697574246,0.0944,3711.9,3709.9,1.729]
["bitfinex","ETHUSD",1760697574247,0.6336,3711.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697574423,2.69467972,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697574945,2.88657972,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697575149,2.69470195,3711.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697575346,1.9199,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697575557,0.1919,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697575957,0.1919,3711.1,3709.9,2.69646546]
["bitfinex","ETHUSD",1760697576156,0.04698789,3711.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697576647,0.2854,3711.9,3710.0,0.7059]
["bitfinex","ETHUSD",1760697576851,2.98141743,3711.8,3710.0,0.2354]
["bitfinex","ETHUSD",1760697577069,0.6336,3711.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697577265,2.3616,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697577474,0.6336,3711.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697577766,2.69498682,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697577948,2.69508575,3710.5,3709.9,0.001]
["bitfinex","ETHUSD",1760697578152,2.69514891,3710.4,3709.9,0.001]
["bitfinex","ETHUSD",1760697578343,0.0982,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697578661,0.42287492,3710.6,3709.9,0.4715]
["bitfinex","ETHUSD",1760697578843,0.42287492,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697579484,0.04698748,3711.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697579778,1.728,3711.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697580277,0.46980541,3711.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697580435,2.19780541,3711.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697580636,0.46980541,3711.3,3710.0,2.69539615]
["bitfinex","ETHUSD",1760697580841,0.46980541,3711.3,3710.1,0.2354]
["bitfinex","ETHUSD",1760697581359,0.46980541,3711.3,3710.2,2.69526511]
["bitfinex","ETHUSD",1760697581561,0.46980541,3711.3,3710.1,0.2354]
["bitfinex","ETHUSD",1760697581895,0.46980541,3711.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697581896,0.0982,3711.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697582171,0.6336,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697582577,0.46984152,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697583640,1.728,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1760697583839,0.46984152,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697584162,1.728,3710.8,3709.9,0.001]
["bitfinex","ETHUSD",1760697584334,0.0982,3710.8,3709.9,0.001]
["bitfinex","ETHUSD",1760697584534,1.728,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697584749,2.69499172,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697584953,2.79330882,3710.5,3709.9,0.001]
["bitfinex","ETHUSD",1760697585272,4.42341778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697585648,4.52161778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697586356,4.94455756,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697586561,5.57815756,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697587452,21.71427639,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697587967,21.76129097,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697589480,21.12769097,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697589665,21.76129097,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697589871,0.46995436,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697590277,0.56815436,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697590677,3.89717214,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697591341,3.47423236,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697591550,0.04701458,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697592346,0.13420001,3711.0,3709.9,0.4618]
["bitfinex","ETHUSD",1760697592552,0.04699526,3710.9,3709.9,0.4618]
["bitfinex","ETHUSD",1760697592957,0.04699526,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697593162,1.728,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1760697593361,0.04699526,3710.9,3710.0,0.4608]
["bitfinex","ETHUSD",1760697593559,0.04699526,3710.9,3710.1,0.2337]
["bitfinex","ETHUSD",1760697593764,0.1883,3711.8,3710.2,0.4608]
["bitfinex","ETHUSD",1760697593975,2.69464103,3711.1,3710.1,0.2337]
["bitfinex","ETHUSD",1760697594179,0.0982,3711.7,3710.1,0.2337]
["bitfinex","ETHUSD",1760697594390,3.11755852,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697594586,2.79275428,3711.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697594587,3.32822175,3711.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697594886,0.42282319,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1760697595688,0.42282319,3710.7,3710.0,0.4608]
["bitfinex","ETHUSD",1760697596681,0.42282319,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1760697598080,0.42282319,3710.7,3710.0,0.4608]
["bitfinex","ETHUSD",1760697598306,0.42282319,3710.7,3710.1,0.2337]
["bitfinex","ETHUSD",1760697599784,0.42282319,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1760697600371,2.79298259,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697600695,0.0982,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697601195,0.04899239,3711.0,3710.0,0.4608]
["bitfinex","ETHUSD",1760697601841,1.728,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1760697602049,0.7318,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697602186,2.69476407,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697602393,2.69510017,3710.5,3709.9,0.001]
["bitfinex","ETHUSD",1760697602734,0.0982,3710.8,3709.9,0.001]
["bitfinex","ETHUSD",1760697603089,0.42286913,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697603286,1.728,3710.8,3709.9,0.001]
["bitfinex","ETHUSD",1760697603587,1.728,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697604028,1.8262,3710.5,3709.9,0.001]
["bitfinex","ETHUSD",1760697604325,2.69510512,3710.5,3709.9,0.001]
["bitfinex","ETHUSD",1760697604622,0.42287885,3710.4,3709.9,0.001]
["bitfinex","ETHUSD",1760697605010,0.42287885,3710.4,3710.3,0.2182]
["bitfinex","ETHUSD",1760697605557,0.002,3711.0,3710.0,0.2182]
["bitfinex","ETHUSD",1760697605558,0.42281693,3710.9,3710.0,0.2182]
["bitfinex","ETHUSD",1760697605819,0.42281693,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697605820,0.04699247,3710.7,3709.9,0.001]
["bitfinex","ETHUSD",1760697606188,0.42281693,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697607939,0.52101693,3710.9,3709.9,0.001]
["bitfinex","ETHUSD",1760697608090,2.69504101,3710.6,3709.9,0.001]
["bitfinex","ETHUSD",1760697608290,0.6336,3710.4,3709.9,0.001]
["bitfinex","ETHUSD",1760697608719,2.69541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697608921,2.69536532,3710.1,3709.9,0.001]
["bitfinex","ETHUSD",1760697609122,0.0982,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697609352,4.52161778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697609721,5.15521778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697610243,1.728,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697610617,18.59854923,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697610850,0.46990451,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697611349,0.0982,3710.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697611650,0.46990451,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697612447,0.0982,3710.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697612667,0.46990451,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697613217,1.8262,3710.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697613432,2.69541778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697613654,1.728,3710.2,3709.9,0.001]
["bitfinex","ETHUSD",1760697613849,18.59854923,3710.3,3709.9,0.001]
["bitfinex","ETHUSD",1760697613850,1.8262,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697614030,4.42341778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697614440,4.52161778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697614626,5.15521778,3710.0,3709.9,0.001]
["bitfinex","ETHUSD",1760697614830,5.15521778,3710.0,3709.5,0.001]
["bitfinex","ETHUSD",1760697614831,3.32930843,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1760697615031,23.18595315,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1760697615232,23.28765315,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1760697615534,23.07705211,3709.6,3709.5,0.001]
["bitfinex","ETHUSD",1760697615933,3.32959913,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697616143,2.3616,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697616443,1.728,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697616645,2.15101335,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697617167,0.42301335,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697617333,0.42301335,3709.2,3709.1,0.6611]
["bitfinex","ETHUSD",1760697617535,0.42301335,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697617536,0.47002049,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697617779,0.42301335,3709.2,3709.1,0.6611]
["bitfinex","ETHUSD",1760697618135,4.94601248,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1760697618342,3.32974451,3709.0,3708.1,0.001]
["bitfinex","ETHUSD",1760697618556,2.88602617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1760697618875,5.67074457,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1760697619268,2.3616,3708.1,3707.8,0.001]
["bitfinex","ETHUSD",1760697619567,2.3616,3708.1,3705.5,0.2182]
["bitfinex","ETHUSD",1760697619568,5.05890808,3707.4,3705.5,0.2182]
["bitfinex","ETHUSD",1760697619775,1.728,3706.7,3705.3,0.4419]
["bitfinex","ETHUSD",1760697619935,1.728,3706.7,3704.9,0.2182]
["bitfinex","ETHUSD",1760697619936,18.12864472,3705.9,3704.9,0.2182]
["bitfinex","ETHUSD",1760697620239,18.12864472,3705.9,3704.9,0.6601]
["bitfinex","ETHUSD",1760697620441,0.42334042,3706.4,3705.8,0.2182]
["bitfinex","ETHUSD",1760697620666,0.42334042,3706.4,3706.3,0.2182]
["bitfinex","ETHUSD",1760697620862,1.728,3707.4,3706.3,0.6601]
["bitfinex","ETHUSD",1760697621060,0.04703217,3707.2,3706.3,0.6601]
["bitfinex","ETHUSD",1760697621370,1.728,3706.9,3705.8,0.2182]
["bitfinex","ETHUSD",1760697621533,0.04703217,3707.2,3706.2,0.2296]
["bitfinex","ETHUSD",1760697621863,0.223,3709.0,3707.1,0.2296]
["bitfinex","ETHUSD",1760697621864,0.04702731,3707.7,3707.1,0.2296]
["bitfinex","ETHUSD",1760697622078,0.1904,3708.8,3707.2,0.428]
["bitfinex","ETHUSD",1760697622227,3.22755844,3710.6,3707.2,0.428]
["bitfinex","ETHUSD",1760697622228,2.69597341,3709.3,3707.2,0.428]
["bitfinex","ETHUSD",1760697622431,2.69613129,3709.1,3707.3,0.50831504]
["bitfinex","ETHUSD",1760697622730,2.69613129,3709.1,3707.2,0.428]
["bitfinex","ETHUSD",1760697622731,18.12864472,3708.8,3707.1,0.2296]
["bitfinex","ETHUSD",1760697622927,0.3988,3708.7,3706.1,0.428]
["bitfinex","ETHUSD",1760697623153,2.6967459,3708.2,3706.6,2.69782281]
["bitfinex","ETHUSD",1760697623353,1.728,3708.2,3706.8,2.69772919]
["bitfinex","ETHUSD",1760697623557,1.728,3708.2,3706.9,0.31257292]
["bitfinex","ETHUSD",1760697623762,1.77502437,3708.4,3706.7,0.428]
["bitfinex","ETHUSD",1760697624064,3.33026186,3708.3,3706.7,0.428]
["bitfinex","ETHUSD",1760697624358,3.33026405,3708.3,3706.8,2.69774468]
["bitfinex","ETHUSD",1760697624565,2.69665345,3708.3,3706.9,0.428]
["bitfinex","ETHUSD",1760697624741,0.6336,3708.1,3706.2,0.6576]
["bitfinex","ETHUSD",1760697624946,2.69700947,3707.9,3706.3,0.33558391]
["bitfinex","ETHUSD",1760697625165,0.6336,3708.1,3706.3,0.33558391]
["bitfinex","ETHUSD",1760697625166,2.74411647,3707.7,3706.3,0.33558391]
["bitfinex","ETHUSD",1760697625338,2.74411647,3707.7,3706.2,2.3856]
["bitfinex","ETHUSD",1760697625537,0.04702663,3707.7,3706.3,2.69809975]
["bitfinex","ETHUSD",1760697625848,0.2108,3707.8,3706.4,2.69799924]
["bitfinex","ETHUSD",1760697626059,0.2844,3707.9,3706.2,0.6576]
["bitfinex","ETHUSD",1760697626060,0.6336,3707.9,3706.5,0.428]
["bitfinex","ETHUSD",1760697626264,2.69710449,3707.7,3706.2,0.2296]
["bitfinex","ETHUSD",1760697626472,2.91213662,3707.8,3706.3,2.69810034]
["bitfinex","ETHUSD",1760697626667,2.91213662,3707.8,3706.3,0.60539611]
["bitfinex","ETHUSD",1760697626668,0.2151,3707.8,3706.3,0.60539611]
["bitfinex","ETHUSD",1760697626837,0.42318956,3707.7,3706.4,2.69796677]
["bitfinex","ETHUSD",1760697627039,0.42318956,3707.7,3706.6,2.69788368]
["bitfinex","ETHUSD",1760697627239,0.42318956,3707.7,3706.5,0.428]
["bitfinex","ETHUSD",1760697627462,0.42318956,3707.7,3706.6,0.01632642]
["bitfinex","ETHUSD",1760697627663,2.69672783,3708.2,3706.8,2.6977092]
["bitfinex","ETHUSD",1760697627978,0.42316626,3708.2,3706.9,3.12560595]
["bitfinex","ETHUSD",1760697628146,0.42316626,3708.2,3707.0,2.69757532]
["bitfinex","ETHUSD",1760697628477,1.728,3708.1,3706.7,0.48703237]
["bitfinex","ETHUSD",1760697628669,3.11991038,3708.2,3706.4,4.85401999]
["bitfinex","ETHUSD",1760697628670,2.69688077,3708.0,3706.4,4.85401999]
["bitfinex","ETHUSD",1760697628834,1.728,3707.7,3706.4,0.428]
["bitfinex","ETHUSD",1760697629033,0.6336,3707.8,3706.4,0.428]
["bitfinex","ETHUSD",1760697629236,0.6336,3707.6,3706.2,0.2296]
["bitfinex","ETHUSD",1760697629431,2.69724808,3707.5,3706.2,0.2296]
["bitfinex","ETHUSD",1760697629670,2.74427647,3707.5,3706.2,0.2296]
["bitfinex","ETHUSD",1760697629988,0.04702839,3707.5,3706.3,3.126047]
["bitfinex","ETHUSD",1760697630152,2.74431164,3707.5,3706.3,0.7635647]
["bitfinex","ETHUSD",1760697630338,0.04702839,3707.5,3706.2,0.2296]
["bitfinex","ETHUSD",1760697630535,0.04702839,3707.5,3705.0,0.6936]
["bitfinex","ETHUSD",1760697630536,0.6336,3707.0,3705.4,0.2296]
["bitfinex","ETHUSD",1760697630877,2.69774522,3706.8,3705.5,1.728]
["bitfinex","ETHUSD",1760697631170,2.69781746,3706.7,3705.4,0.2296]
["bitfinex","ETHUSD",1760697631342,2.74478416,3706.8,3705.4,2.92835266]
["bitfinex","ETHUSD",1760697631541,2.74478416,3706.8,3705.4,3.26398793]
["bitfinex","ETHUSD",1760697631958,2.69782039,3706.7,3705.4,0.56523527]
["bitfinex","ETHUSD",1760697632155,2.69793969,3706.6,3705.4,0.56523527]
["bitfinex","ETHUSD",1760697632375,0.04703276,3706.8,3705.4,0.56523527]
["bitfinex","ETHUSD",1760697632574,0.04703276,3706.8,3705.6,2.69858852]
["bitfinex","ETHUSD",1760697632867,0.04703276,3706.8,3705.5,3.12667573]
["bitfinex","ETHUSD",1760697633077,0.04703276,3706.8,3705.6,2.69859061]
["bitfinex","ETHUSD",1760697633256,0.04703276,3706.8,3705.5,0.428]
["bitfinex","ETHUSD",1760697633775,2.69782413,3706.7,3705.5,0.428]
["bitfinex","ETHUSD",1760697633984,0.6336,3706.7,3705.4,0.001]
["bitfinex","ETHUSD",1760697634136,0.04703276,3706.8,3705.4,0.001]
["bitfinex","ETHUSD",1760697634471,0.42331378,3706.5,3705.4,2.69970873]
["bitfinex","ETHUSD",1760697634646,0.42331378,3706.5,3705.5,2.6986892]
["bitfinex","ETHUSD",1760697634846,0.47034902,3706.5,3705.4,3.28242119]
["bitfinex","ETHUSD",1760697635172,2.69810228,3706.4,3705.4,0.001]
["bitfinex","ETHUSD",1760697635538,0.70271378,3706.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697635746,0.42331378,3706.5,3705.4,0.429]
["bitfinex","ETHUSD",1760697637073,2.69803582,3706.4,3705.4,0.429]
["bitfinex","ETHUSD",1760697637258,3.12129986,3706.5,3705.4,0.429]
["bitfinex","ETHUSD",1760697637659,0.42331378,3706.5,3705.4,0.429]
["bitfinex","ETHUSD",1760697638372,0.42331378,3706.5,3705.4,1.01167895]
["bitfinex","ETHUSD",1760697638574,0.42331378,3706.5,3705.5,2.69866266]
["bitfinex","ETHUSD",1760697638754,0.04703449,3706.8,3706.4,0.2296]
["bitfinex","ETHUSD",1760697638956,0.2151,3707.9,3706.4,0.2296]
["bitfinex","ETHUSD",1760697639170,0.4252545,3707.3,3706.4,0.2296]
["bitfinex","ETHUSD",1760697639499,0.2084,3706.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697639661,0.6336,3707.0,3705.5,0.428]
["bitfinex","ETHUSD",1760697639842,2.6978186,3706.7,3705.5,0.6437]
["bitfinex","ETHUSD",1760697640043,1.728,3706.9,3705.5,0.428]
["bitfinex","ETHUSD",1760697640273,0.42328212,3706.5,3705.5,0.428]
["bitfinex","ETHUSD",1760697640575,0.42328212,3706.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697641073,0.42328212,3706.5,3705.4,2.69973701]
["bitfinex","ETHUSD",1760697641446,0.42328212,3706.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697641643,0.42328212,3706.5,3705.5,0.428]
["bitfinex","ETHUSD",1760697642176,3.12130696,3706.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697642376,0.42328212,3706.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697642677,0.278,3706.7,3705.4,0.001]
["bitfinex","ETHUSD",1760697642978,2.69810117,3706.4,3705.4,0.001]
["bitfinex","ETHUSD",1760697643157,2.69813409,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697643343,2.69820018,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697643546,1.728,3706.4,3705.4,0.001]
["bitfinex","ETHUSD",1760697643752,2.6981109,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697644148,2.69825956,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697644346,2.6982474,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697644558,0.278,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697644757,2.69825808,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697644961,0.278,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697645275,2.6982732,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697645476,0.278,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697645778,2.69833863,3706.0,3705.4,0.001]
["bitfinex","ETHUSD",1760697645942,2.97612776,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697646272,0.1135,3705.9,3705.4,0.001]
["bitfinex","ETHUSD",1760697646474,0.278,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697646475,0.1135,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697646854,0.4233388,3706.0,3705.4,0.001]
["bitfinex","ETHUSD",1760697647059,2.69794244,3706.6,3705.6,2.69860135]
["bitfinex","ETHUSD",1760697647060,0.1151,3706.6,3705.6,2.69860135]
["bitfinex","ETHUSD",1760697647257,0.5384049,3706.6,3705.6,2.69859716]
["bitfinex","ETHUSD",1760697647783,0.2084,3707.2,3706.5,0.2296]
["bitfinex","ETHUSD",1760697647969,0.2084,3707.2,3706.1,0.2296]
["bitfinex","ETHUSD",1760697648175,3.12086112,3707.0,3705.7,0.428]
["bitfinex","ETHUSD",1760697648373,2.81599625,3706.9,3705.8,0.31265506]
["bitfinex","ETHUSD",1760697648560,1.728,3706.8,3705.4,0.29394567]
["bitfinex","ETHUSD",1760697648763,0.1183,3706.9,3705.5,0.428]
["bitfinex","ETHUSD",1760697649086,0.1183,3706.9,3705.6,2.69858138]
["bitfinex","ETHUSD",1760697649386,0.42326063,3706.6,3705.5,3.12667917]
["bitfinex","ETHUSD",1760697649582,0.42246063,3706.6,3705.5,0.428]
["bitfinex","ETHUSD",1760697649783,0.42246063,3706.6,3705.4,0.001]
["bitfinex","ETHUSD",1760697649784,3.39201987,3706.6,3705.4,0.001]
["bitfinex","ETHUSD",1760697649994,2.69815712,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697650156,2.69805382,3706.4,3705.4,0.001]
["bitfinex","ETHUSD",1760697650357,1.728,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697650552,0.42332726,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697650962,2.69837968,3706.0,3705.4,0.001]
["bitfinex","ETHUSD",1760697651161,2.69825422,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697651360,0.42332726,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697652779,3.12151324,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697652993,0.42332726,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697653577,0.2084,3707.2,3705.4,0.34141873]
["bitfinex","ETHUSD",1760697653887,0.2084,3707.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697654090,2.90588446,3707.2,3705.6,2.69854901]
["bitfinex","ETHUSD",1760697654395,0.5,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697655092,0.5,3706.2,3705.6,2.69857366]
["bitfinex","ETHUSD",1760697655396,0.5,3706.2,3705.4,2.69974011]
["bitfinex","ETHUSD",1760697655593,0.5,3706.2,3705.5,0.58733346]
["bitfinex","ETHUSD",1760697655894,0.5,3706.2,3705.5,3.28601525]
["bitfinex","ETHUSD",1760697656066,0.5,3706.2,3706.1,0.2275]
["bitfinex","ETHUSD",1760697656595,0.5,3706.2,3706.1,3.40045422]
["bitfinex","ETHUSD",1760697657598,0.5,3706.2,3705.9,2.83275498]
["bitfinex","ETHUSD",1760697657812,0.5,3706.2,3705.6,0.45346688]
["bitfinex","ETHUSD",1760697658165,0.5,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697658365,0.5,3706.2,3705.4,2.69973691]
["bitfinex","ETHUSD",1760697658565,0.5,3706.2,3705.5,2.69867516]
["bitfinex","ETHUSD",1760697658765,0.5,3706.2,3705.5,0.71265015]
["bitfinex","ETHUSD",1760697658997,0.5,3706.2,3705.5,2.69869113]
["bitfinex","ETHUSD",1760697659202,0.5,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697659414,0.5,3706.2,3705.5,2.69868173]
["bitfinex","ETHUSD",1760697659565,0.5,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697660005,0.5,3706.2,3705.5,2.69862413]
["bitfinex","ETHUSD",1760697660164,0.5,3706.2,3705.5,0.31956453]
["bitfinex","ETHUSD",1760697660364,0.5,3706.2,3705.4,0.4757]
["bitfinex","ETHUSD",1760697660581,0.5,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697660786,0.1947,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697660986,2.89295585,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697661319,0.1947,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697661469,0.24173896,3706.1,3705.4,0.001]
["bitfinex","ETHUSD",1760697661913,1.728,3705.7,3705.4,0.001]
["bitfinex","ETHUSD",1760697662072,0.6336,3706.0,3705.4,0.001]
["bitfinex","ETHUSD",1760697662273,2.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697662509,4.42669113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697662713,4.62139113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697662923,4.66844582,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697663214,1.77505469,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697663573,1.728,3705.8,3705.4,0.001]
["bitfinex","ETHUSD",1760697663773,0.1947,3706.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697664021,0.42336495,3706.5,3705.5,0.4704]
["bitfinex","ETHUSD",1760697664318,0.2166,3706.7,3705.6,2.69860504]
["bitfinex","ETHUSD",1760697664521,0.42329557,3707.2,3705.6,0.61043217]
["bitfinex","ETHUSD",1760697664688,0.42329557,3707.2,3706.1,2.93375422]
["bitfinex","ETHUSD",1760697664885,0.002,3707.3,3706.1,2.93375422]
["bitfinex","ETHUSD",1760697664886,0.002,3707.3,3706.1,3.40415422]
["bitfinex","ETHUSD",1760697666391,0.42322231,3707.1,3706.1,3.40415422]
["bitfinex","ETHUSD",1760697668891,0.002,3706.6,3706.1,3.40415422]
["bitfinex","ETHUSD",1760697669208,0.002,3706.6,3706.1,0.7059]
["bitfinex","ETHUSD",1760697669411,0.002,3706.6,3706.1,3.40415422]
["bitfinex","ETHUSD",1760697669615,0.002,3706.6,3706.1,4.66175422]
["bitfinex","ETHUSD",1760697669927,0.002,3706.6,3706.1,5.91520747]
["bitfinex","ETHUSD",1760697670326,0.002,3706.6,3706.1,6.54880747]
["bitfinex","ETHUSD",1760697671252,0.002,3706.6,3706.1,4.66175422]
["bitfinex","ETHUSD",1760697671725,0.002,3706.6,3706.0,2.69831337]
["bitfinex","ETHUSD",1760697671935,0.002,3706.6,3706.1,3.40415422]
["bitfinex","ETHUSD",1760697672093,0.002,3706.6,3706.1,5.26655422]
["bitfinex","ETHUSD",1760697672546,0.002,3706.6,3706.1,5.90015422]
["bitfinex","ETHUSD",1760697672827,0.002,3706.6,3706.1,6.76000844]
["bitfinex","ETHUSD",1760697673425,0.4992,3706.2,3706.1,6.76000844]
["bitfinex","ETHUSD",1760697675034,0.002,3706.6,3706.1,6.76000844]
["bitfinex","ETHUSD",1760697675035,0.002,3706.6,3706.5,5.05956303]
["bitfinex","ETHUSD",1760697675197,0.002,3706.6,3706.5,5.19396303]
["bitfinex","ETHUSD",1760697675398,0.002,3706.6,3706.5,6.13682834]
["bitfinex","ETHUSD",1760697676021,0.002,3706.6,3706.5,4.56036303]
["bitfinex","ETHUSD",1760697676301,0.002,3706.6,3706.5,4.42596303]
["bitfinex","ETHUSD",1760697676918,0.002,3706.6,3706.5,5.16666303]
["bitfinex","ETHUSD",1760697677258,0.002,3706.6,3706.5,4.56036303]
["bitfinex","ETHUSD",1760697677718,0.002,3706.6,3706.5,4.42596303]
["bitfinex","ETHUSD",1760697677927,0.002,3706.6,3706.5,4.86855933]
["bitfinex","ETHUSD",1760697678349,0.002,3706.6,3706.5,5.33895933]
["bitfinex","ETHUSD",1760697678523,0.002,3706.6,3706.5,5.47335933]
["bitfinex","ETHUSD",1760697679663,0.002,3706.6,3706.5,5.00295933]
["bitfinex","ETHUSD",1760697680236,0.002,3706.6,3706.5,5.47335933]
["bitfinex","ETHUSD",1760697680452,0.002,3706.6,3706.5,5.00295933]
["bitfinex","ETHUSD",1760697681022,0.002,3706.6,3706.5,2.3049963]
["bitfinex","ETHUSD",1760697681223,0.002,3706.6,3706.5,4.42596303]
["bitfinex","ETHUSD",1760697681418,0.002,3706.6,3706.5,1.728]
["bitfinex","ETHUSD",1760697681973,0.002,3706.6,3706.5,6.0]
["bitfinex","ETHUSD",1760697682129,0.002,3706.6,3706.5,8.69796303]
["bitfinex","ETHUSD",1760697682463,0.002,3706.6,3706.5,6.0]
["bitfinex","ETHUSD",1760697683754,0.002,3706.6,3706.5,9.83758289]
["bitfinex","ETHUSD",1760697684071,0.002,3706.6,3706.5,10.42828289]
["bitfinex","ETHUSD",1760697684283,0.002,3706.6,3706.5,5.01834848]
["bitfinex","ETHUSD",1760697684480,2.69869113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697684682,17.16860008,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697684975,0.1088,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1760697686503,0.42334751,3706.2,3705.4,0.001]
["bitfinex","ETHUSD",1760697686664,0.14116017,3706.5,3705.6,0.6336]
["bitfinex","ETHUSD",1760697686995,0.14116017,3706.5,3706.4,2.93153582]
["bitfinex","ETHUSD",1760697687285,0.14116017,3706.5,3706.4,0.2335]
["bitfinex","ETHUSD",1760697687458,0.14116017,3706.5,3706.3,2.69805627]
["bitfinex","ETHUSD",1760697687644,0.14116017,3706.5,3706.1,1.9615]
["bitfinex","ETHUSD",1760697687851,0.14116017,3706.5,3705.4,1.729]
["bitfinex","ETHUSD",1760697688085,0.14116017,3706.5,3705.6,1.728]
["bitfinex","ETHUSD",1760697688247,0.14116017,3706.5,3705.7,2.69849454]
["bitfinex","ETHUSD",1760697688448,0.14116017,3706.5,3705.8,2.69846257]
["bitfinex","ETHUSD",1760697688876,0.14116017,3706.5,3705.7,2.69854064]
["bitfinex","ETHUSD",1760697689048,0.14116017,3706.5,3705.8,2.69845423]
["bitfinex","ETHUSD",1760697689492,0.14116017,3706.5,3705.7,2.69853108]
["bitfinex","ETHUSD",1760697689664,0.14116017,3706.5,3705.7,3.46201566]
["bitfinex","ETHUSD",1760697689867,0.14116017,3706.5,3705.7,0.76348458]
["bitfinex","ETHUSD",1760697690211,0.002,3706.6,3705.7,0.76348458]
["bitfinex","ETHUSD",1760697690476,0.002,3706.6,3706.1,2.69823905]
["bitfinex","ETHUSD",1760697690685,0.002,3706.6,3705.8,0.4563]
["bitfinex","ETHUSD",1760697690686,0.002,3706.6,3706.5,0.2335]
["bitfinex","ETHUSD",1760697691180,0.1011,3706.6,3705.7,3.46201532]
["bitfinex","ETHUSD",1760697691367,0.1011,3706.6,3705.5,3.20729932]
["bitfinex","ETHUSD",1760697691368,0.0991,3706.5,3705.5,0.50863]
["bitfinex","ETHUSD",1760697691567,0.002,3706.6,3705.4,0.001]
["bitfinex","ETHUSD",1760697691568,0.0991,3706.4,3705.4,0.001]
["bitfinex","ETHUSD",1760697691767,2.69834106,3706.0,3705.4,0.001]
["bitfinex","ETHUSD",1760697691987,0.0991,3706.4,3705.4,0.001]
["bitfinex","ETHUSD",1760697691988,2.69868321,3705.6,3705.4,0.001]
["bitfinex","ETHUSD",1760697692191,2.69854953,3705.7,3705.4,0.001]
["bitfinex","ETHUSD",1760697692357,0.6336,3706.3,3705.4,0.001]
["bitfinex","ETHUSD",1760697692358,1.8271,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697692561,4.52579113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697692867,5.15939113,3705.5,3705.4,0.001]
["bitfinex","ETHUSD",1760697693688,5.06058248,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697693874,22.22918256,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697694189,22.32828256,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697694388,22.37534929,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697694587,22.32828256,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697694992,2.15153664,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697695289,0.42353664,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697696059,3.22161912,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697696291,5.58321912,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697696958,4.52608248,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697697189,2.69867462,3705.6,3705.0,0.001]
["bitfinex","ETHUSD",1760697697389,1.77505824,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1760697697601,0.04705824,3705.5,3705.0,0.001]
["bitfinex","ETHUSD",1760697699598,0.0983,3705.4,3705.0,0.001]
["bitfinex","ETHUSD",1760697700018,2.69898248,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697700615,4.57234614,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697701490,5.20594614,3705.1,3705.0,0.001]
["bitfinex","ETHUSD",1760697701819,5.20594614,3705.1,3704.6,0.001]
["bitfinex","ETHUSD",1760697701820,3.33287389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1760697702017,20.50147397,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1760697702309,20.50147397,3704.7,3703.9,0.001]
["bitfinex","ETHUSD",1760697702310,10.75742849,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1760697702483,9.25587849,3704.4,3703.9,0.001]
["bitfinex","ETHUSD",1760697702687,3.33338401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1760697702904,20.50198409,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1760697703187,20.60098409,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1760697703692,20.64806716,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1760697703919,23.03014,3703.9,3702.1,0.6898]
["bitfinex","ETHUSD",1760697704106,2.70057241,3703.0,3702.1,0.2335]
["bitfinex","ETHUSD",1760697704303,17.16860008,3703.2,3701.5,0.2335]
["bitfinex","ETHUSD",1760697704613,2.70080521,3702.6,3701.5,0.2335]
["bitfinex","ETHUSD",1760697704816,0.1014,3703.1,3701.5,0.57265621]
["bitfinex","ETHUSD",1760697704817,0.109,3702.5,3701.5,0.57265621]
["bitfinex","ETHUSD",1760697704982,2.70063813,3702.9,3701.5,0.57265621]
["bitfinex","ETHUSD",1760697705318,2.70067691,3702.8,3701.5,0.57265621]
["bitfinex","ETHUSD",1760697705811,2.70058602,3702.9,3701.5,0.57265621]
["bitfinex","ETHUSD",1760697706117,2.70065896,3702.8,3701.5,0.2335]
["bitfinex","ETHUSD",1760697706319,2.74772091,3702.9,3701.5,0.2335]
["bitfinex","ETHUSD",1760697706614,2.70074206,3702.7,3701.5,0.2335]
["bitfinex","ETHUSD",1760697706819,17.16860008,3702.6,3701.2,1.728]
["bitfinex","ETHUSD",1760697706984,0.42374219,3702.5,3701.4,2.70162979]
["bitfinex","ETHUSD",1760697707187,0.42374219,3702.5,3701.5,1.03831513]
["bitfinex","ETHUSD",1760697707713,0.42374219,3702.5,3701.5,0.4527]
["bitfinex","ETHUSD",1760697708114,0.42374219,3702.5,3701.1,1.9639]
["bitfinex","ETHUSD",1760697708416,0.42374219,3702.5,3701.1,4.66577415]
["bitfinex","ETHUSD",1760697708716,0.42374219,3702.5,3701.1,0.2359]
["bitfinex","ETHUSD",1760697709020,0.42374219,3702.5,3701.2,1.728]
["bitfinex","ETHUSD",1760697709311,0.42374219,3702.5,3701.2,2.00924778]
["bitfinex","ETHUSD",1760697709511,0.42374219,3702.5,3701.2,0.28124778]
["bitfinex","ETHUSD",1760697709716,0.42374219,3702.5,3701.3,3.15439526]
["bitfinex","ETHUSD",1760697709886,0.42374219,3702.5,3701.3,0.4527]
["bitfinex","ETHUSD",1760697711206,0.42374219,3702.5,3701.3,3.15444611]
["bitfinex","ETHUSD",1760697711519,0.42374219,3702.5,3701.3,3.1544293]
["bitfinex","ETHUSD",1760697711820,0.42374219,3702.5,3701.4,0.4599]
["bitfinex","ETHUSD",1760697712192,0.42374219,3702.5,3701.6,2.70153447]
["bitfinex","ETHUSD",1760697712397,0.42374219,3702.5,3701.7,0.4599]
["bitfinex","ETHUSD",1760697713312,0.42374219,3702.5,3702.4,0.2221]
["bitfinex","ETHUSD",1760697713611,0.42374219,3702.5,3701.7,3.1613355]
["bitfinex","ETHUSD",1760697713813,0.42374219,3702.5,3701.7,0.4599]
["bitfinex","ETHUSD",1760697714006,0.42374219,3702.5,3701.7,3.74765791]
["bitfinex","ETHUSD",1760697714195,0.42374219,3702.5,3702.4,0.2221]
["bitfinex","ETHUSD",1760697714624,18.32297746,3704.8,3702.4,0.682]
["bitfinex","ETHUSD",1760697714837,2.69968347,3704.2,3702.5,0.4599]
["bitfinex","ETHUSD",1760697715034,18.32017746,3704.3,3702.9,2.70052699]
["bitfinex","ETHUSD",1760697715240,0.1101,3704.3,3703.4,2.70020463]
["bitfinex","ETHUSD",1760697715538,21.02222449,3704.8,3704.2,0.2221]
["bitfinex","ETHUSD",1760697715539,0.1129,3704.8,3704.2,0.2221]
["bitfinex","ETHUSD",1760697715712,0.11,3705.1,3704.2,0.2221]
["bitfinex","ETHUSD",1760697715900,0.11,3705.1,3704.2,2.9217357]
["bitfinex","ETHUSD",1760697716102,18.21207746,3705.7,3704.3,0.46983722]
["bitfinex","ETHUSD",1760697716306,18.21207746,3705.7,3704.3,3.15944413]
["bitfinex","ETHUSD",1760697716601,1.91633953,3705.6,3704.4,2.69948934]
["bitfinex","ETHUSD",1760697716835,18.21207746,3705.7,3704.3,0.4599]
["bitfinex","ETHUSD",1760697717150,18.21207746,3705.7,3704.4,2.69947195]
["bitfinex","ETHUSD",1760697717304,18.21207746,3705.7,3704.3,3.15944658]
["bitfinex","ETHUSD",1760697717931,18.21207746,3705.7,3704.3,0.4599]
["bitfinex","ETHUSD",1760697718152,20.91063003,3705.7,3704.3,0.4599]
["bitfinex","ETHUSD",1760697718305,18.21207746,3705.7,3704.3,0.4599]
["bitfinex","ETHUSD",1760697718733,0.04705971,3705.5,3704.3,0.4599]
["bitfinex","ETHUSD",1760697718935,0.04705971,3705.5,3704.3,0.79806345]
["bitfinex","ETHUSD",1760697719127,0.04705971,3705.5,3704.3,0.4599]
["bitfinex","ETHUSD",1760697719935,2.74575926,3705.5,3704.3,0.4599]
["bitfinex","ETHUSD",1760697720134,0.04705971,3705.5,3704.3,0.4599]
["bitfinex","ETHUSD",1760697720541,0.01143397,3704.3,3703.8,0.4599]
["bitfinex","ETHUSD",1760697720708,0.01143397,3704.3,3703.5,0.2221]
["bitfinex","ETHUSD",1760697720908,2.71025068,3704.3,3703.5,0.2221]
["bitfinex","ETHUSD",1760697721128,0.01063397,3704.3,3703.0,0.2221]
["bitfinex","ETHUSD",1760697721410,0.01063397,3704.3,3702.4,0.2221]
["bitfinex","ETHUSD",1760697721411,18.21007746,3703.5,3702.4,0.2221]
["bitfinex","ETHUSD",1760697721605,20.91025083,3703.5,3702.4,0.2221]
["bitfinex","ETHUSD",1760697721809,0.6336,3703.3,3701.9,0.2221]
["bitfinex","ETHUSD",1760697722312,2.70042745,3703.2,3701.9,0.2221]
["bitfinex","ETHUSD",1760697722511,2.70059198,3702.9,3701.9,0.2221]
["bitfinex","ETHUSD",1760697722743,0.42371235,3702.9,3701.9,0.2221]
["bitfinex","ETHUSD",1760697723039,0.42371235,3702.9,3702.0,0.4599]
["bitfinex","ETHUSD",1760697723761,0.42371235,3702.9,3702.0,0.33833185]
["bitfinex","ETHUSD",1760697723943,0.1103,3702.8,3701.5,0.4576]
["bitfinex","ETHUSD",1760697724239,0.15738741,3702.8,3701.5,0.4576]
["bitfinex","ETHUSD",1760697724617,0.42372579,3702.5,3701.5,0.4576]
["bitfinex","ETHUSD",1760697725007,0.42372579,3702.5,3702.4,0.227]
["bitfinex","ETHUSD",1760697725215,0.2232,3703.6,3702.4,0.6846]
["bitfinex","ETHUSD",1760697725443,0.2232,3703.6,3702.4,3.38554031]
["bitfinex","ETHUSD",1760697725768,0.42364835,3703.4,3702.4,1.29326323]
["bitfinex","ETHUSD",1760697726047,0.42364835,3703.4,3702.4,0.227]
["bitfinex","ETHUSD",1760697726252,0.42364835,3703.4,3702.1,0.227]
["bitfinex","ETHUSD",1760697726253,2.70043307,3703.2,3702.1,0.227]
["bitfinex","ETHUSD",1760697726413,3.33395743,3703.3,3702.1,0.227]
["bitfinex","ETHUSD",1760697726812,0.42369358,3703.1,3702.1,0.227]
["bitfinex","ETHUSD",1760697727831,0.42369358,3703.1,3701.6,1.728]
["bitfinex","ETHUSD",1760697728035,0.42369358,3703.1,3701.7,0.1728]
["bitfinex","ETHUSD",1760697728242,0.42369358,3703.1,3701.8,2.70137205]
["bitfinex","ETHUSD",1760697728621,0.42369358,3703.1,3701.8,3.15897205]
["bitfinex","ETHUSD",1760697728928,0.42369358,3703.1,3701.9,2.70125687]
["bitfinex","ETHUSD",1760697729458,0.42369358,3703.1,3702.1,1.728]
["bitfinex","ETHUSD",1760697729661,0.04708488,3703.2,3703.1,2.70044017]
["bitfinex","ETHUSD",1760697729975,0.1125,3704.7,3703.1,1.02040221]
["bitfinex","ETHUSD",1760697730168,0.04707383,3704.4,3703.2,3.15795727]
["bitfinex","ETHUSD",1760697730378,0.04707383,3704.4,3704.3,0.227]
["bitfinex","ETHUSD",1760697730868,2.70055523,3705.7,3704.3,0.6846]
["bitfinex","ETHUSD",1760697731167,0.04706623,3705.3,3704.3,0.6846]
["bitfinex","ETHUSD",1760697731377,18.25714369,3705.3,3703.7,0.4576]
["bitfinex","ETHUSD",1760697731569,18.21007746,3704.8,3703.9,0.227]
["bitfinex","ETHUSD",1760697731879,18.25714369,3705.3,3704.0,0.4576]
["bitfinex","ETHUSD",1760697732032,2.69891471,3705.2,3704.0,0.4576]
["bitfinex","ETHUSD",1760697732242,20.9560427,3705.3,3704.0,0.4576]
["bitfinex","ETHUSD",1760697732567,0.04706623,3705.3,3704.0,3.15736136]
["bitfinex","ETHUSD",1760697732734,0.04706623,3705.3,3704.3,2.69953167]
["bitfinex","ETHUSD",1760697732931,0.04706623,3705.3,3704.1,0.4576]
["bitfinex","ETHUSD",1760697733367,18.25714369,3705.3,3704.1,0.4576]
["bitfinex","ETHUSD",1760697733946,18.25714369,3705.3,3704.1,3.1572866]
["bitfinex","ETHUSD",1760697734150,18.25714369,3705.3,3704.1,1.06601516]
["bitfinex","ETHUSD",1760697734344,18.25714369,3705.3,3704.1,3.76572276]
["bitfinex","ETHUSD",1760697734670,18.25714369,3705.3,3704.1,1.06601516]
["bitfinex","ETHUSD",1760697734848,0.04706623,3705.3,3704.1,0.4576]
["bitfinex","ETHUSD",1760697735040,0.04706623,3705.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1760697735241,0.04706623,3705.3,3704.3,0.4576]
["bitfinex","ETHUSD",1760697735545,0.04706623,3705.3,3705.2,0.227]
["bitfinex","ETHUSD",1760697735746,0.04706623,3705.3,3705.2,0.6846]
["bitfinex","ETHUSD",1760697735961,0.002,3705.7,3705.2,1.29286816]
["bitfinex","ETHUSD",1760697736180,0.002,3705.7,3705.3,3.15637839]
["bitfinex","ETHUSD",1760697736360,0.002,3705.7,3705.5,2.69867683]
["bitfinex","ETHUSD",1760697736567,0.002,3705.7,3705.2,0.227]
["bitfinex","ETHUSD",1760697736568,0.002,3705.7,3705.4,0.4576]
["bitfinex","ETHUSD",1760697737533,0.002,3705.7,3705.2,0.227]
["bitfinex","ETHUSD",1760697737738,0.002,3705.7,3705.3,0.4576]
["bitfinex","ETHUSD",1760697737933,0.002,3705.7,3705.3,3.1564273]
["bitfinex","ETHUSD",1760697738138,0.002,3705.7,3705.4,0.4576]
["bitfinex","ETHUSD",1760697738633,0.002,3705.7,3705.5,0.4576]
["bitfinex","ETHUSD",1760697738834,0.002,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1760697739038,0.002,3705.7,3705.6,4.8842183]
["bitfinex","ETHUSD",1760697739271,0.002,3705.7,3705.6,2.1856]
["bitfinex","ETHUSD",1760697739569,0.002,3705.7,3705.2,0.227]
["bitfinex","ETHUSD",1760697740378,0.002,3705.7,3705.3,0.4576]
["bitfinex","ETHUSD",1760697740549,0.002,3705.7,3705.3,0.79595777]
["bitfinex","ETHUSD",1760697740956,0.002,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1760697741459,0.002,3705.7,3705.6,4.8842183]
["bitfinex","ETHUSD",1760697744776,0.0012,3705.7,3705.6,4.8842183]
["bitfinex","ETHUSD",1760697744973,0.0012,3705.7,3705.6,1.728]
["bitfinex","ETHUSD",1760697745244,0.0012,3705.7,3705.2,0.7009]
["bitfinex","ETHUSD",1760697745444,0.0012,3705.7,3705.2,3.03879155]
["bitfinex","ETHUSD",1760697745657,0.0012,3705.7,3705.2,0.7009]
["bitfinex","ETHUSD",1760697745851,0.0012,3705.7,3705.3,0.4739]
["bitfinex","ETHUSD",1760697746453,0.0012,3705.7,3705.3,3.17273244]
["bitfinex","ETHUSD",1760697746675,0.0012,3705.7,3705.2,0.227]
["bitfinex","ETHUSD",1760697746875,0.0012,3705.7,3704.9,0.22]
["bitfinex","ETHUSD",1760697747079,0.0012,3705.7,3704.9,0.75139]
["bitfinex","ETHUSD",1760697747380,0.0012,3705.7,3704.9,1.948]
["bitfinex","ETHUSD",1760697747755,0.0012,3705.7,3705.0,2.69905533]
["bitfinex","ETHUSD",1760697748334,0.0012,3705.7,3704.9,2.91910609]
["bitfinex","ETHUSD",1760697748454,0.0012,3705.7,3705.0,2.69902833]
["bitfinex","ETHUSD",1760697748649,0.0012,3705.7,3705.1,2.69896836]
["bitfinex","ETHUSD",1760697748887,0.0012,3705.7,3703.9,0.227]
["bitfinex","ETHUSD",1760697749047,0.0012,3705.7,3703.1,3.86]
["bitfinex","ETHUSD",1760697749048,18.16049747,3705.1,3703.3,0.4739]
["bitfinex","ETHUSD",1760697749254,18.16049747,3704.6,3702.8,0.4739]
["bitfinex","ETHUSD",1760697749661,2.91251962,3704.5,3702.8,0.4739]
["bitfinex","ETHUSD",1760697749987,0.1141,3704.5,3703.3,2.70023449]
["bitfinex","ETHUSD",1760697750286,0.1141,3704.5,3703.3,3.31039196]
["bitfinex","ETHUSD",1760697750456,0.1141,3704.5,3703.3,0.61015747]
["bitfinex","ETHUSD",1760697750845,0.04707064,3704.8,3703.5,1.728]
["bitfinex","ETHUSD",1760697751055,1.728,3705.3,3703.9,2.69979612]
["bitfinex","ETHUSD",1760697751286,0.04706439,3705.2,3704.0,0.4739]
["bitfinex","ETHUSD",1760697751455,0.0012,3705.7,3704.1,1.948]
["bitfinex","ETHUSD",1760697751456,0.4234843,3704.6,3704.1,1.948]
["bitfinex","ETHUSD",1760697751651,0.0012,3705.7,3704.4,0.1344]
["bitfinex","ETHUSD",1760697752005,0.42342409,3704.6,3704.5,1.728]
["bitfinex","ETHUSD",1760697752287,0.0012,3705.7,3704.1,0.22]
["bitfinex","ETHUSD",1760697752288,0.114,3704.8,3704.1,1.948]
["bitfinex","ETHUSD",1760697752675,0.42341505,3705.5,3704.2,2.69962771]
["bitfinex","ETHUSD",1760697752887,0.42341505,3705.5,3704.1,2.91969301]
["bitfinex","ETHUSD",1760697753185,0.42341505,3705.5,3704.3,3.17346086]
["bitfinex","ETHUSD",1760697753384,0.42341505,3705.5,3704.3,0.4739]
["bitfinex","ETHUSD",1760697753591,0.42341505,3705.5,3704.3,3.17345519]
["bitfinex","ETHUSD",1760697753762,0.42341505,3705.5,3704.4,0.78211542]
["bitfinex","ETHUSD",1760697754289,0.42341505,3705.5,3704.4,2.6994609]
["bitfinex","ETHUSD",1760697754489,0.42341505,3705.5,3704.5,2.69935459]
["bitfinex","ETHUSD",1760697754654,0.42341505,3705.5,3704.4,0.4739]
["bitfinex","ETHUSD",1760697755007,0.42341505,3705.5,3704.4,3.17334086]
["bitfinex","ETHUSD",1760697755157,0.42341505,3705.5,3704.4,0.4739]
["bitfinex","ETHUSD",1760697755357,0.42341505,3705.5,3704.4,0.98604032]
["bitfinex","ETHUSD",1760697755887,0.42341505,3705.5,3704.4,4.90137248]
["bitfinex","ETHUSD",1760697756085,0.42341505,3705.5,3704.4,2.2019]
["bitfinex","ETHUSD",1760697756381,0.42341505,3705.5,3704.4,0.4739]
["bitfinex","ETHUSD",1760697756588,0.42341505,3705.5,3704.1,1.948]
["bitfinex","ETHUSD",1760697756754,0.42341505,3705.5,3704.1,0.22]
["bitfinex","ETHUSD",1760697756955,18.20755806,3705.3,3703.8,0.4739]
["bitfinex","ETHUSD",1760697757155,20.90640248,3705.3,3704.0,1.728]
["bitfinex","ETHUSD",1760697757352,0.6336,3705.2,3702.0,18.16149747]
["bitfinex","ETHUSD",1760697757595,0.42347434,3705.0,3703.4,0.4739]
["bitfinex","ETHUSD",1760697757792,0.1138,3704.9,3703.5,1.728]
["bitfinex","ETHUSD",1760697757992,0.42347434,3705.0,3704.0,2.69971179]
["bitfinex","ETHUSD",1760697758297,0.42347434,3705.0,3704.3,1.729]
["bitfinex","ETHUSD",1760697758499,0.0012,3705.7,3704.9,2.6991053]
["bitfinex","ETHUSD",1760697758665,0.0012,3705.7,3705.0,2.69905533]
["bitfinex","ETHUSD",1760697758863,0.0012,3705.7,3705.0,0.4739]
["bitfinex","ETHUSD",1760697759058,0.0012,3705.7,3705.1,0.22]
["bitfinex","ETHUSD",1760697760483,18.16169747,3705.7,3704.5,0.1344]
["bitfinex","ETHUSD",1760697760686,2.69869675,3705.5,3704.1,2.91968658]
["bitfinex","ETHUSD",1760697760884,18.16169747,3705.7,3704.1,0.22]
["bitfinex","ETHUSD",1760697761099,0.42342133,3705.5,3704.4,0.4739]
["bitfinex","ETHUSD",1760697761288,0.04705862,3705.6,3704.4,0.4739]
["bitfinex","ETHUSD",1760697761484,0.04705862,3705.6,3704.4,0.98615418]
["bitfinex","ETHUSD",1760697761795,0.04705862,3705.6,3704.4,2.19949249]
["bitfinex","ETHUSD",1760697761964,0.04705862,3705.6,3704.8,2.69918278]
["bitfinex","ETHUSD",1760697762161,0.0012,3705.7,3704.7,1.728]
["bitfinex","ETHUSD",1760697762360,0.0012,3705.7,3704.6,1.728]
["bitfinex","ETHUSD",1760697762588,0.0012,3705.7,3704.6,2.69931972]
["bitfinex","ETHUSD",1760697762803,0.0012,3705.7,3704.8,1.728]
["bitfinex","ETHUSD",1760697763436,0.0012,3705.7,3704.6,2.69932947]
["bitfinex","ETHUSD",1760697763605,0.0012,3705.7,3704.5,3.17329887]
["bitfinex","ETHUSD",1760697763795,18.26119747,3705.7,3704.4,1.728]
["bitfinex","ETHUSD",1760697764002,0.0012,3705.7,3704.6,1.728]
["bitfinex","ETHUSD",1760697764202,0.0012,3705.7,3704.7,3.17315175]
["bitfinex","ETHUSD",1760697764400,0.42338727,3705.5,3704.7,0.4739]
["bitfinex","ETHUSD",1760697764727,0.42338727,3705.5,3705.4,4.64676396]
["bitfinex","ETHUSD",1760697764930,0.42338727,3705.5,3705.4,5.12066396]
["bitfinex","ETHUSD",1760697765098,0.0012,3705.7,3705.6,2.6986183]
["bitfinex","ETHUSD",1760697765300,0.0012,3705.7,3705.6,4.4266183]
["bitfinex","ETHUSD",1760697765505,0.0012,3705.7,3705.6,5.5341183]
["bitfinex","ETHUSD",1760697765796,0.002,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1760697766002,0.002,3706.5,3706.4,1.728]
["bitfinex","ETHUSD",1760697766203,0.002,3706.5,3706.4,2.2019]
["bitfinex","ETHUSD",1760697766400,0.002,3706.5,3705.4,0.37143379]
["bitfinex","ETHUSD",1760697766637,0.002,3706.5,3706.0,1.728]
["bitfinex","ETHUSD",1760697766936,0.002,3706.5,3706.1,1.728]
["bitfinex","ETHUSD",1760697767172,0.002,3706.5,3705.8,0.0967]
["bitfinex","ETHUSD",1760697767302,0.4334,3706.4,3705.6,1.728]
["bitfinex","ETHUSD",1760697767497,0.4334,3706.4,3705.4,4.52345547]
["bitfinex","ETHUSD",1760697767827,0.4334,3706.4,3705.4,0.0967]
["bitfinex","ETHUSD",1760697768043,0.002,3706.5,3705.5,2.69869113]
["bitfinex","ETHUSD",1760697768198,0.002,3706.5,3705.6,0.01661885]
["bitfinex","ETHUSD",1760697768395,0.002,3706.5,3705.8,2.69846383]
["bitfinex","ETHUSD",1760697768601,0.002,3706.5,3705.5,0.1344]
["bitfinex","ETHUSD",1760697768802,0.0012,3706.5,3705.5,3.30695336]
["bitfinex","ETHUSD",1760697769005,0.0012,3706.5,3705.5,3.6473187]
["bitfinex","ETHUSD",1760697769238,0.0012,3706.5,3705.7,2.69853888]
["bitfinex","ETHUSD",1760697769605,0.0012,3706.5,3705.6,2.6986127]
["bitfinex","ETHUSD",1760697769914,0.0012,3706.5,3705.5,3.64734413]
["bitfinex","ETHUSD",1760697770236,0.0012,3706.5,3705.7,2.698494]
["bitfinex","ETHUSD",1760697770993,0.0012,3706.5,3705.5,0.94866534]
["bitfinex","ETHUSD",1760697771100,0.0012,3706.5,3705.5,1.728]
["bitfinex","ETHUSD",1760697771302,0.0012,3706.5,3705.4,0.0967]
["bitfinex","ETHUSD",1760697771501,0.6336,3706.1,3704.4,0.4443]
["bitfinex","ETHUSD",1760697771836,0.6336,3706.1,3704.3,0.001]
["bitfinex","ETHUSD",1760697771837,0.6336,3705.9,3704.3,0.001]
["bitfinex","ETHUSD",1760697772149,2.3616,3705.6,3704.3,0.001]
["bitfinex","ETHUSD",1760697772351,0.6871,3705.8,3704.3,0.001]
["bitfinex","ETHUSD",1760697772501,0.6336,3705.7,3704.6,2.69932747]
["bitfinex","ETHUSD",1760697772814,0.6336,3705.7,3704.3,0.001]
["bitfinex","ETHUSD",1760697772815,0.42341072,3705.7,3704.3,0.001]
["bitfinex","ETHUSD",1760697773011,0.42341072,3705.7,3704.5,1.728]
["bitfinex","ETHUSD",1760697773229,0.87851072,3705.7,3704.3,2.70054161]
["bitfinex","ETHUSD",1760697773432,0.87851072,3705.7,3704.3,0.001]
["bitfinex","ETHUSD",1760697773749,0.87851072,3705.7,3704.7,2.69924611]
["bitfinex","ETHUSD",1760697774034,0.42341072,3705.7,3704.3,0.4453]
["bitfinex","ETHUSD",1760697774222,0.42341072,3705.7,3704.4,0.50929424]
["bitfinex","ETHUSD",1760697774764,0.42341072,3705.7,3704.5,0.4443]
["bitfinex","ETHUSD",1760697774936,0.42341072,3705.7,3704.9,2.69912655]
["bitfinex","ETHUSD",1760697775235,0.42341072,3705.7,3704.6,2.69933516]
["bitfinex","ETHUSD",1760697775448,0.42341072,3705.7,3704.7,2.69927389]
["bitfinex","ETHUSD",1760697775614,0.42341072,3705.7,3704.4,0.50929424]
["bitfinex","ETHUSD",1760697775950,1.0887,3705.6,3704.3,2.70050531]
["bitfinex","ETHUSD",1760697776118,1.0887,3705.6,3704.3,0.001]
["bitfinex","ETHUSD",1760697776451,0.6336,3705.3,3704.3,0.001]
["bitfinex","ETHUSD",1760697776648,1.05703921,3705.3,3704.3,0.001]
["bitfinex","ETHUSD",1760697776852,0.232,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1760697777023,2.69903668,3705.1,3704.3,0.001]
["bitfinex","ETHUSD",1760697777024,0.6336,3705.1,3704.3,0.001]
["bitfinex","ETHUSD",1760697777338,0.232,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1760697777537,0.15121392,3705.0,3704.3,0.001]
["bitfinex","ETHUSD",1760697777919,0.42346635,3704.9,3704.3,0.001]
["bitfinex","ETHUSD",1760697778102,0.42346635,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697779460,0.4551,3704.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697779959,0.82798819,3704.7,3704.5,0.001]
["bitfinex","ETHUSD",1760697780252,0.42346635,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697780619,0.65546635,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697780823,0.4551,3704.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697781222,0.42346635,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697782368,0.232,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697782369,0.4354,3704.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697782725,0.4354,3704.7,3704.5,0.001]
["bitfinex","ETHUSD",1760697782947,0.74884699,3704.7,3704.5,0.001]
["bitfinex","ETHUSD",1760697783149,0.6336,3705.1,3704.5,0.001]
["bitfinex","ETHUSD",1760697783389,0.04706341,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697783549,0.6336,3705.1,3704.5,0.001]
["bitfinex","ETHUSD",1760697783858,1.05706064,3705.1,3704.5,0.001]
["bitfinex","ETHUSD",1760697784062,0.61255241,3705.0,3704.5,0.001]
["bitfinex","ETHUSD",1760697784446,0.17715241,3705.0,3704.5,0.001]
["bitfinex","ETHUSD",1760697784650,0.4354,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697785229,3.33294675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1760697785440,0.6336,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1760697785665,0.37681542,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1760697785842,1.728,3705.5,3704.5,0.001]
["bitfinex","ETHUSD",1760697785843,0.42351712,3704.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697786860,2.69856448,3705.7,3704.5,0.001]
["bitfinex","ETHUSD",1760697787066,0.42344115,3704.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697787260,0.232,3705.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697787473,0.42344341,3705.1,3704.5,0.001]
["bitfinex","ETHUSD",1760697787878,0.4354,3705.5,3704.5,0.001]
["bitfinex","ETHUSD",1760697788045,0.232,3705.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697788046,0.42343498,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697788246,0.42343498,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1760697788470,0.42343498,3705.2,3704.7,2.69924069]
["bitfinex","ETHUSD",1760697788471,0.2227,3705.7,3704.7,1.728]
["bitfinex","ETHUSD",1760697788789,0.2227,3705.7,3704.8,0.45627421]
["bitfinex","ETHUSD",1760697788994,0.2227,3705.9,3704.7,0.4378]
["bitfinex","ETHUSD",1760697789161,0.2227,3705.9,3704.9,2.69907959]
["bitfinex","ETHUSD",1760697789479,0.2227,3705.9,3705.0,2.69903898]
["bitfinex","ETHUSD",1760697789673,0.42336914,3706.1,3705.0,2.69900325]
["bitfinex","ETHUSD",1760697789982,0.85876914,3706.1,3705.1,0.0967]
["bitfinex","ETHUSD",1760697790273,0.85876914,3706.1,3704.5,0.001]
["bitfinex","ETHUSD",1760697790274,0.2227,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697790456,3.33198326,3706.0,3704.5,0.001]
["bitfinex","ETHUSD",1760697790651,0.2227,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697790841,0.4354,3705.7,3704.5,0.001]
["bitfinex","ETHUSD",1760697790842,0.85879982,3705.7,3704.5,0.001]
["bitfinex","ETHUSD",1760697791044,1.0080398,3705.7,3704.5,0.27114872]
["bitfinex","ETHUSD",1760697791246,1.0080398,3705.7,3704.6,2.69933954]
["bitfinex","ETHUSD",1760697791548,2.69827088,3706.1,3704.5,0.001]
["bitfinex","ETHUSD",1760697791549,0.002,3706.6,3706.4,4.42603582]
["bitfinex","ETHUSD",1760697791747,0.002,3707.3,3706.8,2.69774468]
["bitfinex","ETHUSD",1760697792045,0.002,3707.3,3706.9,10.10748355]
["bitfinex","ETHUSD",1760697792272,0.002,3707.3,3706.9,10.51830684]
["bitfinex","ETHUSD",1760697792273,0.0012,3707.0,3706.9,10.51830684]
["bitfinex","ETHUSD",1760697792473,1e-08,3707.3,3706.9,5.40720464]
["bitfinex","ETHUSD",1760697792778,1e-08,3707.3,3707.2,18.5933856]
["bitfinex","ETHUSD",1760697792966,1e-08,3707.7,3707.6,7.14020958]
["bitfinex","ETHUSD",1760697793169,0.002,3708.1,3708.0,5.05847162]
["bitfinex","ETHUSD",1760697793373,0.2227,3710.2,3708.4,5.05818073]
["bitfinex","ETHUSD",1760697793580,0.2227,3710.2,3708.4,6.40241926]
["bitfinex","ETHUSD",1760697793779,0.2227,3710.2,3708.4,14.01430419]
["bitfinex","ETHUSD",1760697794091,0.2227,3710.5,3708.4,13.80099966]
["bitfinex","ETHUSD",1760697794273,0.2227,3710.5,3708.4,8.53618666]
["bitfinex","ETHUSD",1760697794814,0.4354,3709.7,3708.4,8.91527066]
["bitfinex","ETHUSD",1760697794961,0.4354,3709.7,3708.4,8.28167066]
["bitfinex","ETHUSD",1760697795161,0.4354,3709.7,3708.4,5.39967066]
["bitfinex","ETHUSD",1760697795468,0.2227,3708.9,3708.4,1.728]
["bitfinex","ETHUSD",1760697795671,0.6581,3708.9,3707.8,1.942]
["bitfinex","ETHUSD",1760697795869,0.4374,3708.5,3707.5,0.214]
["bitfinex","ETHUSD",1760697796078,0.4354,3708.4,3707.1,0.214]
["bitfinex","ETHUSD",1760697796281,0.4354,3708.4,3707.4,2.69728666]
["bitfinex","ETHUSD",1760697796468,0.4354,3708.4,3706.9,2.881]
["bitfinex","ETHUSD",1760697796669,0.4354,3708.4,3707.4,2.69729114]
["bitfinex","ETHUSD",1760697796866,0.4354,3708.4,3707.0,3.02942012]
["bitfinex","ETHUSD",1760697796867,0.002,3708.5,3707.0,0.33188]
["bitfinex","ETHUSD",1760697797069,0.002,3708.5,3706.2,0.4378]
["bitfinex","ETHUSD",1760697797070,0.6336,3708.3,3706.2,0.4378]
["bitfinex","ETHUSD",1760697797315,0.6336,3708.3,3706.5,2.69796303]
["bitfinex","ETHUSD",1760697797316,0.4354,3708.2,3706.5,2.69796303]
["bitfinex","ETHUSD",1760697797501,2.696857,3708.1,3706.2,2.69817741]
["bitfinex","ETHUSD",1760697797717,0.4354,3708.0,3706.4,2.69803582]
["bitfinex","ETHUSD",1760697798013,0.4354,3708.0,3706.0,2.69825632]
["bitfinex","ETHUSD",1760697798014,3.66827535,3707.9,3706.3,2.69810438]
["bitfinex","ETHUSD",1760697798184,0.4354,3707.8,3705.8,0.617]
["bitfinex","ETHUSD",1760697798382,0.4354,3707.7,3705.8,0.617]
["bitfinex","ETHUSD",1760697798588,0.4354,3707.7,3706.3,2.69805404]
["bitfinex","ETHUSD",1760697798891,0.2227,3706.4,3705.6,0.0967]
["bitfinex","ETHUSD",1760697799105,0.2227,3706.4,3705.3,0.0967]
["bitfinex","ETHUSD",1760697799316,0.2227,3706.4,3705.3,0.42627443]
["bitfinex","ETHUSD",1760697799471,0.2227,3706.4,3704.5,1.059]
["bitfinex","ETHUSD",1760697799472,0.4354,3706.3,3704.5,1.059]
["bitfinex","ETHUSD",1760697799890,0.4354,3706.3,3704.6,0.46230644]
["bitfinex","ETHUSD",1760697800083,0.4354,3706.3,3705.7,1.728]
["bitfinex","ETHUSD",1760697800306,0.4354,3706.3,3705.2,1.8247]
["bitfinex","ETHUSD",1760697800504,0.4354,3706.3,3705.3,2.6987894]
["bitfinex","ETHUSD",1760697800810,0.4354,3706.2,3705.0,2.69899766]
["bitfinex","ETHUSD",1760697800992,0.4354,3706.2,3705.3,2.69883004]
["bitfinex","ETHUSD",1760697801203,0.2227,3706.4,3705.5,2.69868921]
["bitfinex","ETHUSD",1760697801421,0.42332786,3706.3,3705.2,2.69889597]
["bitfinex","ETHUSD",1760697801639,0.42332786,3706.3,3704.3,0.001]
["bitfinex","ETHUSD",1760697801640,0.2358,3705.3,3704.3,0.001]
["bitfinex","ETHUSD",1760697801917,0.2358,3705.3,3704.3,0.1354]
["bitfinex","ETHUSD",1760697802080,0.2358,3705.3,3704.7,1.728]
["bitfinex","ETHUSD",1760697802283,0.2358,3705.3,3704.3,0.1354]
["bitfinex","ETHUSD",1760697802520,0.2358,3705.3,3704.7,2.69920559]
["bitfinex","ETHUSD",1760697802718,0.2358,3705.3,3704.7,2.69926908]
["bitfinex","ETHUSD",1760697802892,0.2358,3705.3,3704.5,2.70034787]
["bitfinex","ETHUSD",1760697803080,0.2358,3705.3,3704.5,3.25393438]
["bitfinex","ETHUSD",1760697803281,0.2358,3705.3,3704.6,4.42728511]
["bitfinex","ETHUSD",1760697803693,0.2358,3705.3,3704.8,2.69917481]
["bitfinex","ETHUSD",1760697804111,0.2358,3705.3,3704.7,2.6992571]
["bitfinex","ETHUSD",1760697804282,0.2358,3705.3,3704.5,0.55453371]
["bitfinex","ETHUSD",1760697804485,0.2358,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697804915,0.2358,3705.3,3704.6,1.728]
["bitfinex","ETHUSD",1760697805224,0.2358,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697805721,0.2358,3705.3,3704.9,2.69906814]
["bitfinex","ETHUSD",1760697806092,0.2358,3705.3,3704.9,2.69907656]
["bitfinex","ETHUSD",1760697806288,0.2358,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697806499,0.42339909,3705.7,3704.9,2.69911519]
["bitfinex","ETHUSD",1760697806830,0.2358,3705.6,3704.8,2.69918959]
["bitfinex","ETHUSD",1760697807014,0.2358,3705.6,3704.7,2.69921267]
["bitfinex","ETHUSD",1760697807191,0.2358,3705.6,3704.6,2.69934675]
["bitfinex","ETHUSD",1760697807388,0.2358,3705.6,3704.6,0.74496417]
["bitfinex","ETHUSD",1760697807585,0.2358,3705.6,3704.5,0.18744]
["bitfinex","ETHUSD",1760697807586,0.4474,3705.5,3704.7,1.728]
["bitfinex","ETHUSD",1760697807795,0.2358,3705.6,3704.5,0.001]
["bitfinex","ETHUSD",1760697807796,0.4474,3705.4,3704.5,0.001]
["bitfinex","ETHUSD",1760697808514,0.42343107,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697810256,0.4474,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697811119,0.80905989,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697811319,0.47049094,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697811526,0.47049094,3705.3,3704.5,2.70041585]
["bitfinex","ETHUSD",1760697811710,0.47049094,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697811918,0.47049094,3705.3,3704.5,2.70041704]
["bitfinex","ETHUSD",1760697812227,0.47049094,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697812422,0.42343107,3705.3,3704.5,0.56251048]
["bitfinex","ETHUSD",1760697813057,0.42343107,3705.3,3704.6,2.69934675]
["bitfinex","ETHUSD",1760697813362,0.42343107,3705.3,3704.7,1.728]
["bitfinex","ETHUSD",1760697813664,0.42343107,3705.3,3704.5,0.56251048]
["bitfinex","ETHUSD",1760697813819,0.42343107,3705.3,3704.7,2.69925602]
["bitfinex","ETHUSD",1760697814018,0.4474,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697816182,0.4466,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697821275,3.14553415,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697821582,0.4466,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697822873,0.42343107,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697823081,0.42343107,3705.3,3704.5,2.70039087]
["bitfinex","ETHUSD",1760697823440,0.87083107,3705.3,3704.5,0.001]
["bitfinex","ETHUSD",1760697824286,2.6990167,3705.1,3704.5,0.001]
["bitfinex","ETHUSD",1760697824453,2.69893423,3705.2,3704.5,0.001]
["bitfinex","ETHUSD",1760697824653,0.4474,3705.0,3704.5,0.001]
["bitfinex","ETHUSD",1760697825089,0.4474,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697825261,0.42347113,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697825794,0.4474,3704.8,3704.5,0.001]
["bitfinex","ETHUSD",1760697826165,0.42347113,3704.9,3704.5,0.001]
["bitfinex","ETHUSD",1760697826479,0.4474,3704.7,3704.5,0.001]
["bitfinex","ETHUSD",1760697826786,2.69934675,3704.6,3704.5,0.001]
["bitfinex","ETHUSD",1760697827152,2.69934675,3704.6,3704.3,0.001]
["bitfinex","ETHUSD",1760697827153,5.06109249,3704.4,3704.3,0.001]
["bitfinex","ETHUSD",1760697827482,1.728,3704.4,3704.1,0.001]
["bitfinex","ETHUSD",1760697827786,0.4474,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1760697828150,0.4474,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697829166,3.14703824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697829487,5.50863824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697830085,2.1754,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697830266,4.87503824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697830668,2.1754,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697831072,4.87503824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697831483,23.70587659,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697831682,23.07227659,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697832902,20.37263835,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697833108,23.07227659,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697834005,5.50863824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697835004,4.87503824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697835509,2.1754,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697835704,4.87503824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697835907,2.1754,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697836111,23.07227659,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697836611,23.70587659,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760697838887,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697839084,5.0615298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697839283,5.4933298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697839511,5.96407373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697839692,5.96327373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697842386,5.53147373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697842587,5.97957373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697843013,5.53147373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697843221,2.19874393,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697843733,4.89867373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697844709,5.98037373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697844916,4.89867373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697846086,5.34677373,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697847138,2.19874393,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697847840,0.47074393,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697848141,0.47074393,3703.8,3703.7,0.439]
["bitfinex","ETHUSD",1760697848539,0.42366154,3703.8,3703.7,0.439]
["bitfinex","ETHUSD",1760697849257,0.10591538,3703.8,3703.7,3.4530248]
["bitfinex","ETHUSD",1760697849458,0.2319,3704.8,3703.7,0.3150221]
["bitfinex","ETHUSD",1760697849671,4.6598298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697849981,5.2934298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697850114,1.9599,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697850315,1.728,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697850545,1.728,3704.3,3703.7,0.001]
["bitfinex","ETHUSD",1760697850732,18.19723835,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1760697850933,0.2319,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697851248,4.6618298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697851548,0.002,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697853048,4.8780298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697853769,5.5116298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1760697854533,3.33382141,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1760697854738,23.25905976,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1760697855158,23.72983343,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1760697855954,2.19877367,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1760697856543,0.47077367,3703.4,3703.3,0.001]
["bitfinex","ETHUSD",1760697857922,0.47077367,3703.4,3703.3,0.439]
["bitfinex","ETHUSD",1760697858523,1.73,3703.8,3703.3,0.439]
["bitfinex","ETHUSD",1760697858524,0.002,3703.8,3703.3,0.439]
["bitfinex","ETHUSD",1760697858742,0.42563194,3703.8,3703.4,0.438]
["bitfinex","ETHUSD",1760697859149,0.42563194,3703.8,3703.5,0.45987089]
["bitfinex","ETHUSD",1760697859332,0.002,3703.8,3703.5,0.438]
["bitfinex","ETHUSD",1760697859553,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1760697859751,0.002,3703.8,3703.7,0.58382208]
["bitfinex","ETHUSD",1760697859928,0.002,3703.8,3703.7,0.438]
["bitfinex","ETHUSD",1760697860257,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697861078,0.4481,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1760697861235,0.42562351,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697862562,0.4724,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1760697863055,2.70009027,3703.6,3703.3,0.001]
["bitfinex","ETHUSD",1760697863228,0.4724,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1760697863229,3.17242922,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1760697863424,2.70008352,3703.6,3703.3,0.001]
["bitfinex","ETHUSD",1760697863657,0.04708024,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1760697864443,0.04708024,3703.7,3703.4,0.4549]
["bitfinex","ETHUSD",1760697864643,0.002,3703.8,3703.5,0.4549]
["bitfinex","ETHUSD",1760697864824,0.002,3703.8,3703.6,0.4549]
["bitfinex","ETHUSD",1760697865042,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697865357,0.002,3703.8,3703.4,0.4549]
["bitfinex","ETHUSD",1760697865560,0.002,3703.8,3703.5,0.4549]
["bitfinex","ETHUSD",1760697865751,0.002,3703.8,3703.6,0.4549]
["bitfinex","ETHUSD",1760697865948,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697868256,0.002,3703.8,3703.4,0.4549]
["bitfinex","ETHUSD",1760697868454,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697868455,0.002,3703.8,3703.5,0.4549]
["bitfinex","ETHUSD",1760697868796,0.002,3703.8,3703.6,0.4549]
["bitfinex","ETHUSD",1760697868965,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697868966,0.002,3703.8,3703.7,0.4549]
["bitfinex","ETHUSD",1760697869882,0.002,3703.8,3703.7,0.77040653]
["bitfinex","ETHUSD",1760697870082,0.002,3703.8,3703.7,0.4549]
["bitfinex","ETHUSD",1760697870283,0.002,3703.8,3703.3,3.15619409]
["bitfinex","ETHUSD",1760697870491,0.002,3703.8,3703.3,0.4559]
["bitfinex","ETHUSD",1760697870780,0.002,3703.8,3703.4,0.4549]
["bitfinex","ETHUSD",1760697870981,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697871189,0.002,3703.8,3703.4,0.4549]
["bitfinex","ETHUSD",1760697871484,0.002,3703.8,3703.5,0.33778193]
["bitfinex","ETHUSD",1760697871985,0.002,3703.8,3703.5,0.79268193]
["bitfinex","ETHUSD",1760697872176,0.002,3703.8,3703.5,0.4549]
["bitfinex","ETHUSD",1760697872493,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697873488,3.17241315,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1760697873662,0.4724,3703.7,3703.3,0.001]
["bitfinex","ETHUSD",1760697873863,3.17252985,3703.6,3703.3,0.001]
["bitfinex","ETHUSD",1760697874061,0.4724,3703.5,3703.3,0.001]
["bitfinex","ETHUSD",1760697874288,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697874591,0.42364664,3703.5,3703.3,0.001]
["bitfinex","ETHUSD",1760697874955,0.42364664,3703.5,3703.4,0.4549]
["bitfinex","ETHUSD",1760697875265,0.42364664,3703.5,3703.3,0.001]
["bitfinex","ETHUSD",1760697878871,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697879078,0.002,3703.8,3703.3,0.4559]
["bitfinex","ETHUSD",1760697879290,0.002,3703.8,3703.4,0.4549]
["bitfinex","ETHUSD",1760697879477,0.002,3703.8,3703.5,0.01814568]
["bitfinex","ETHUSD",1760697879675,0.002,3703.8,3703.5,0.4549]
["bitfinex","ETHUSD",1760697880194,0.002,3703.8,3703.6,0.02700075]
["bitfinex","ETHUSD",1760697880394,0.002,3703.8,3703.6,0.48190075]
["bitfinex","ETHUSD",1760697880600,0.002,3703.8,3703.6,0.02700075]
["bitfinex","ETHUSD",1760697880776,0.002,3703.8,3703.7,0.4549]
["bitfinex","ETHUSD",1760697880981,0.002,3703.8,3703.5,0.33778635]
["bitfinex","ETHUSD",1760697881157,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697882069,0.002,3703.8,3703.4,0.4549]
["bitfinex","ETHUSD",1760697882383,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697882889,0.002,3703.8,3703.4,0.4549]
["bitfinex","ETHUSD",1760697883091,0.002,3703.8,3703.5,0.4549]
["bitfinex","ETHUSD",1760697883292,0.002,3703.8,3703.6,0.4549]
["bitfinex","ETHUSD",1760697883504,0.002,3703.8,3703.7,0.31550603]
["bitfinex","ETHUSD",1760697883797,0.002,3703.8,3703.6,0.4549]
["bitfinex","ETHUSD",1760697884175,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1760697884379,0.002,3703.8,3703.7,3.1549027]
["bitfinex","ETHUSD",1760697884762,0.002,3703.8,3703.7,0.4549]
["bitfinex","ETHUSD",1760697884963,0.002,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697885199,0.002,3703.8,3703.4,2.1829]
["bitfinex","ETHUSD",1760697885369,0.002,3703.8,3703.3,2.70128289]
["bitfinex","ETHUSD",1760697885570,0.002,3703.8,3703.4,3.89024632]
["bitfinex","ETHUSD",1760697885801,0.002,3703.8,3703.4,2.91803195]
["bitfinex","ETHUSD",1760697886168,0.002,3703.8,3703.4,3.89023369]
["bitfinex","ETHUSD",1760697886391,0.002,3703.8,3703.4,2.46313195]
["bitfinex","ETHUSD",1760697887080,0.002,3703.8,3703.4,0.73513195]
["bitfinex","ETHUSD",1760697887269,0.0012,3703.8,3703.4,0.73513195]
["bitfinex","ETHUSD",1760697887692,0.0012,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697888078,0.0012,3703.8,3703.3,0.4559]
["bitfinex","ETHUSD",1760697888887,0.0012,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697889099,0.0012,3703.8,3703.3,0.4559]
["bitfinex","ETHUSD",1760697889404,0.0012,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697889619,0.0012,3703.8,3703.4,0.46509711]
["bitfinex","ETHUSD",1760697889778,0.0012,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1760697889978,0.0012,3703.8,3703.4,1.05439711]
["bitfinex","ETHUSD",1760697890190,0.0012,3703.8,3703.6,2.70001403]
["bitfinex","ETHUSD",1760697890825,0.0012,3703.8,3703.4,3.75460887]
["bitfinex","ETHUSD",1760697890826,0.0012,3703.8,3703.4,4.89329982]
["bitfinex","ETHUSD",1760697890997,0.0012,3703.8,3703.5,0.78162635]
["bitfinex","ETHUSD",1760697891918,0.0012,3703.8,3703.4,0.46509711]
["bitfinex","ETHUSD",1760697892088,0.0012,3703.8,3703.3,0.001]
["bitfinex","ETHUSD",1760697892415,0.0012,3703.8,3703.3,3.16802263]
["bitfinex","ETHUSD",1760697892586,0.0012,3703.8,3703.3,0.4678]
["bitfinex","ETHUSD",1760697892786,0.0012,3703.8,3703.4,2.70019518]
["bitfinex","ETHUSD",1760697892986,0.0012,3703.8,3703.4,0.4668]
["bitfinex","ETHUSD",1760697893222,0.0012,3703.8,3703.4,0.80576749]
["bitfinex","ETHUSD",1760697893408,0.0012,3703.8,3703.4,3.50595427]
["bitfinex","ETHUSD",1760697893595,0.0012,3703.8,3703.5,0.48395088]
["bitfinex","ETHUSD",1760697893922,0.0012,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1760697894121,0.0012,3703.8,3703.7,2.72489078]
["bitfinex","ETHUSD",1760697894293,0.0012,3703.8,3703.7,3.9242784]
["bitfinex","ETHUSD",1760697894620,0.0012,3703.8,3703.7,5.6522784]
["bitfinex","ETHUSD",1760697895321,0.0012,3703.8,3703.7,6.2858784]
["bitfinex","ETHUSD",1760697900801,0.0012,3703.8,3703.7,6.39410482]
["bitfinex","ETHUSD",1760697904053,0.0012,3703.8,3703.7,5.29370482]
["bitfinex","ETHUSD",1760697904350,0.0012,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1760697904351,0.4445,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1760697904564,0.0012,3703.8,3703.7,4.4280027]
["bitfinex","ETHUSD",1760697904728,0.0012,3703.8,3703.7,5.52550272]
["bitfinex","ETHUSD",1760697904933,0.0012,3703.8,3703.7,5.4985027]
["bitfinex","ETHUSD",1760697905259,0.0012,3703.8,3703.7,12.27391338]
["bitfinex","ETHUSD",1760697905457,0.002,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1760697905626,0.002,3704.6,3704.5,10.98772162]
["bitfinex","ETHUSD",1760697905826,0.002,3704.6,3704.5,13.15262162]
["bitfinex","ETHUSD",1760697906118,0.002,3704.6,3704.5,8.78437689]
["bitfinex","ETHUSD",1760697906376,0.002,3704.6,3704.5,12.02659619]
["bitfinex","ETHUSD",1760697906555,0.002,3704.6,3704.5,9.95424519]
["bitfinex","ETHUSD",1760697906743,0.002,3704.6,3704.5,6.78988184]
["bitfinex","ETHUSD",1760697907151,0.002,3704.6,3704.5,9.65088184]
["bitfinex","ETHUSD",1760697907521,0.002,3704.6,3704.5,10.08778184]
["bitfinex","ETHUSD",1760697907967,0.002,3704.6,3704.5,9.65088184]
["bitfinex","ETHUSD",1760697908863,0.002,3704.6,3704.5,10.08778184]
["bitfinex","ETHUSD",1760697909259,0.002,3704.6,3704.5,9.65088184]
["bitfinex","ETHUSD",1760697909965,0.002,3704.6,3704.5,9.64988184]
["bitfinex","ETHUSD",1760697910972,0.0012,3704.6,3704.5,9.64988184]
["bitfinex","ETHUSD",1760697911482,0.0012,3704.6,3704.5,10.08678184]
["bitfinex","ETHUSD",1760697912376,0.0012,3704.6,3704.5,12.93578184]
["bitfinex","ETHUSD",1760697912542,0.0012,3704.6,3704.5,25.28612284]
["bitfinex","ETHUSD",1760697912747,0.0012,3704.6,3704.5,19.99849184]
["bitfinex","ETHUSD",1760697912948,1e-08,3705.2,3705.1,2.69898248]
["bitfinex","ETHUSD",1760697913273,1e-08,3705.2,3705.1,10.82475747]
["bitfinex","ETHUSD",1760697913572,1e-08,3705.2,3705.1,9.25828147]
["bitfinex","ETHUSD",1760697913787,1e-08,3705.2,3705.1,14.96588247]
["bitfinex","ETHUSD",1760697914104,0.002,3706.0,3705.9,14.98674784]
["bitfinex","ETHUSD",1760697914105,1e-08,3706.0,3705.9,14.98674784]
["bitfinex","ETHUSD",1760697914247,1e-08,3706.0,3705.9,28.97127212]
["bitfinex","ETHUSD",1760697914456,1e-08,3706.0,3705.9,27.36901112]
["bitfinex","ETHUSD",1760697914855,1e-08,3706.0,3705.9,30.20429612]
["bitfinex","ETHUSD",1760697915482,1e-08,3706.0,3705.9,30.42149612]
["bitfinex","ETHUSD",1760697915778,1e-08,3706.0,3705.9,30.10523512]
["bitfinex","ETHUSD",1760697917066,1e-08,3706.0,3705.9,27.58621112]
["bitfinex","ETHUSD",1760697917254,1e-08,3706.0,3705.9,30.36899112]
["bitfinex","ETHUSD",1760697917779,1e-08,3706.4,3706.3,18.33030162]
["bitfinex","ETHUSD",1760697917978,1e-08,3706.4,3706.3,16.44850315]
["bitfinex","ETHUSD",1760697918148,1e-08,3706.4,3706.3,16.37890515]
["bitfinex","ETHUSD",1760697918576,0.2172,3708.2,3707.9,2.69694436]
["bitfinex","ETHUSD",1760697918969,0.81316109,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1760697919178,0.15266109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697919361,0.59596109,3708.0,3707.9,2.09786109]
["bitfinex","ETHUSD",1760697919561,0.59596109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697919880,0.59596109,3708.0,3706.3,3.06937953]
["bitfinex","ETHUSD",1760697919881,0.59596109,3708.0,3707.0,2.856]
["bitfinex","ETHUSD",1760697920079,0.4433,3707.9,3707.3,1.728]
["bitfinex","ETHUSD",1760697920252,0.2172,3707.4,3707.2,1.728]
["bitfinex","ETHUSD",1760697920447,0.2172,3707.4,3707.3,3.15578084]
["bitfinex","ETHUSD",1760697920674,0.2172,3707.4,3707.3,0.6756]
["bitfinex","ETHUSD",1760697920983,0.2172,3707.4,3707.2,4.42539708]
["bitfinex","ETHUSD",1760697921283,0.2172,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1760697921779,0.6593,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1760697921976,0.6593,3707.4,3707.2,1.9452]
["bitfinex","ETHUSD",1760697922180,0.4421,3707.3,3707.2,4.64263891]
["bitfinex","ETHUSD",1760697922884,0.4421,3707.3,3707.2,0.2172]
["bitfinex","ETHUSD",1760697923063,0.4421,3707.3,3706.4,2.855]
["bitfinex","ETHUSD",1760697923262,0.4421,3707.2,3707.1,2.69752636]
["bitfinex","ETHUSD",1760697923581,0.2172,3707.4,3707.1,2.69752636]
["bitfinex","ETHUSD",1760697923772,0.4421,3707.3,3706.9,1.728]
["bitfinex","ETHUSD",1760697923952,0.4421,3707.2,3706.8,4.42567247]
["bitfinex","ETHUSD",1760697924153,0.2191,3706.9,3706.8,4.42573876]
["bitfinex","ETHUSD",1760697924353,0.2191,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1760697924660,0.6612,3706.9,3706.6,2.1701]
["bitfinex","ETHUSD",1760697924862,0.4421,3706.8,3704.8,2.69913004]
["bitfinex","ETHUSD",1760697925066,0.4421,3706.8,3706.1,0.6612]
["bitfinex","ETHUSD",1760697925379,0.2191,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1760697926269,0.4421,3707.2,3707.0,2.69757672]
["bitfinex","ETHUSD",1760697926582,0.2172,3707.4,3706.7,2.69776048]
["bitfinex","ETHUSD",1760697926583,0.2191,3706.9,3706.7,2.69776048]
["bitfinex","ETHUSD",1760697926754,0.4421,3706.8,3706.7,2.69776048]
["bitfinex","ETHUSD",1760697927154,0.2191,3706.9,3706.8,2.69774468]
["bitfinex","ETHUSD",1760697927869,0.4421,3707.2,3706.6,0.4421]
["bitfinex","ETHUSD",1760697928069,0.4421,3707.2,3706.7,2.6978053]
["bitfinex","ETHUSD",1760697928270,0.4421,3707.1,3707.0,2.69758723]
["bitfinex","ETHUSD",1760697928471,0.4421,3707.1,3706.7,2.6977722]
["bitfinex","ETHUSD",1760697928672,0.4421,3707.0,3706.8,2.69774091]
["bitfinex","ETHUSD",1760697928913,0.6612,3706.9,3706.8,2.69774091]
["bitfinex","ETHUSD",1760697929084,0.2172,3707.4,3706.8,0.583773]
["bitfinex","ETHUSD",1760697929266,0.2172,3707.4,3707.1,2.69748321]
["bitfinex","ETHUSD",1760697929467,0.6593,3707.4,3707.1,2.69748321]
["bitfinex","ETHUSD",1760697929674,0.4421,3707.3,3706.7,2.83221004]
["bitfinex","ETHUSD",1760697929874,0.4421,3707.3,3706.7,0.1344]
["bitfinex","ETHUSD",1760697930186,0.4421,3707.3,3707.0,2.6975479]
["bitfinex","ETHUSD",1760697930390,0.2172,3707.4,3706.7,1.8624]
["bitfinex","ETHUSD",1760697930391,0.4421,3707.2,3706.7,1.8624]
["bitfinex","ETHUSD",1760697930593,0.2191,3706.8,3706.7,1.728]
["bitfinex","ETHUSD",1760697930796,0.2191,3706.8,3706.3,2.6980725]
["bitfinex","ETHUSD",1760697930797,0.6612,3706.8,3706.6,1.728]
["bitfinex","ETHUSD",1760697930980,0.4421,3706.7,3706.4,5.00251948]
["bitfinex","ETHUSD",1760697931180,0.2191,3706.8,3706.6,1.728]
["bitfinex","ETHUSD",1760697931385,0.2191,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1760697931586,0.2191,3706.8,3706.6,1.728]
["bitfinex","ETHUSD",1760697931784,0.4421,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1760697932196,0.4421,3706.7,3706.6,2.91699024]
["bitfinex","ETHUSD",1760697933197,0.4421,3706.7,3706.6,0.2191]
["bitfinex","ETHUSD",1760697933493,0.4421,3706.7,3706.4,4.42596864]
["bitfinex","ETHUSD",1760697933696,0.4421,3706.6,3706.5,4.86805372]
["bitfinex","ETHUSD",1760697933994,0.2191,3706.8,3706.7,2.69781746]
["bitfinex","ETHUSD",1760697934192,0.4421,3707.0,3706.8,2.69767651]
["bitfinex","ETHUSD",1760697934400,0.4421,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1760697934594,0.4421,3707.0,3706.5,3.14001803]
["bitfinex","ETHUSD",1760697934795,0.47017913,3707.9,3706.6,0.6336]
["bitfinex","ETHUSD",1760697934796,0.04702492,3707.9,3706.6,0.6336]
["bitfinex","ETHUSD",1760697935015,0.04702492,3707.9,3707.8,4.53661709]
["bitfinex","ETHUSD",1760697935248,0.15266109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697935421,0.15266109,3708.0,3707.9,5.05854436]
["bitfinex","ETHUSD",1760697935703,0.15266109,3708.0,3707.9,5.19294436]
["bitfinex","ETHUSD",1760697935913,0.15266109,3708.0,3707.9,0.1344]
["bitfinex","ETHUSD",1760697936064,0.15266109,3708.0,3707.9,1.8624]
["bitfinex","ETHUSD",1760697936263,0.15266109,3708.0,3707.9,2.01506109]
["bitfinex","ETHUSD",1760697936493,0.15266109,3708.0,3707.9,0.15266109]
["bitfinex","ETHUSD",1760697936862,0.59476109,3708.0,3707.9,0.15266109]
["bitfinex","ETHUSD",1760697937066,0.59476109,3708.0,3707.9,2.84960545]
["bitfinex","ETHUSD",1760697937464,0.59476109,3708.0,3707.2,2.69741631]
["bitfinex","ETHUSD",1760697937465,0.59476109,3708.0,3706.6,0.13539405]
["bitfinex","ETHUSD",1760697937708,0.59476109,3708.0,3706.8,0.1344]
["bitfinex","ETHUSD",1760697937709,0.2191,3707.9,3706.8,0.1344]
["bitfinex","ETHUSD",1760697937909,0.4421,3707.8,3707.0,1.728]
["bitfinex","ETHUSD",1760697938096,0.4421,3707.7,3707.0,2.69758242]
["bitfinex","ETHUSD",1760697938408,0.4421,3707.7,3707.1,2.69751847]
["bitfinex","ETHUSD",1760697938620,0.4421,3707.6,3706.6,0.1344]
["bitfinex","ETHUSD",1760697938769,0.4421,3707.6,3706.9,1.728]
["bitfinex","ETHUSD",1760697939094,0.4421,3707.6,3706.9,2.69766119]
["bitfinex","ETHUSD",1760697939297,0.2191,3707.9,3706.7,3.30464724]
["bitfinex","ETHUSD",1760697939298,0.4421,3707.5,3706.7,0.4421]
["bitfinex","ETHUSD",1760697939705,0.4421,3707.5,3706.8,0.01524251]
["bitfinex","ETHUSD",1760697939867,0.2191,3707.9,3707.0,1.728]
["bitfinex","ETHUSD",1760697940212,0.15466109,3708.0,3707.8,2.69700466]
["bitfinex","ETHUSD",1760697940416,0.15466109,3708.0,3707.4,0.1344]
["bitfinex","ETHUSD",1760697940417,0.15466109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697941110,0.59676109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697941619,0.15466109,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1760697941820,0.59676109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697942027,0.59676109,3708.0,3707.6,2.69711739]
["bitfinex","ETHUSD",1760697942318,0.6612,3707.9,3707.1,1.728]
["bitfinex","ETHUSD",1760697942517,0.4421,3707.8,3707.3,2.69737501]
["bitfinex","ETHUSD",1760697942817,0.4421,3707.7,3706.7,0.80673633]
["bitfinex","ETHUSD",1760697943118,0.4421,3707.6,3707.1,1.728]
["bitfinex","ETHUSD",1760697943309,0.4421,3707.5,3707.1,2.69752289]
["bitfinex","ETHUSD",1760697943510,0.4421,3707.4,3707.1,1.728]
["bitfinex","ETHUSD",1760697943705,0.4421,3707.3,3707.1,2.69752454]
["bitfinex","ETHUSD",1760697943934,0.4421,3707.8,3706.5,2.8153]
["bitfinex","ETHUSD",1760697944124,0.2191,3707.9,3706.6,0.61074]
["bitfinex","ETHUSD",1760697944321,0.4421,3707.7,3706.6,0.61074]
["bitfinex","ETHUSD",1760697944537,0.2191,3707.9,3707.2,2.69739226]
["bitfinex","ETHUSD",1760697944743,0.2191,3707.9,3707.5,2.69718743]
["bitfinex","ETHUSD",1760697945017,0.2191,3707.9,3707.3,2.69732004]
["bitfinex","ETHUSD",1760697945018,0.4421,3707.8,3707.3,2.69732004]
["bitfinex","ETHUSD",1760697945184,0.2191,3707.9,3707.3,2.69732004]
["bitfinex","ETHUSD",1760697945185,0.2191,3707.9,3707.3,2.181692]
["bitfinex","ETHUSD",1760697945390,0.2191,3707.9,3707.4,2.69730808]
["bitfinex","ETHUSD",1760697945585,0.15466109,3708.0,3707.3,0.453692]
["bitfinex","ETHUSD",1760697945909,0.15466109,3708.0,3707.8,2.69701345]
["bitfinex","ETHUSD",1760697946124,0.15466109,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1760697946611,0.15466109,3708.0,3707.9,2.70805684]
["bitfinex","ETHUSD",1760697946817,0.15466109,3708.0,3707.9,4.97656734]
["bitfinex","ETHUSD",1760697947133,0.15466109,3708.0,3707.9,8.90075486]
["bitfinex","ETHUSD",1760697947287,0.15466109,3708.0,3707.9,6.05275486]
["bitfinex","ETHUSD",1760697947492,0.15466109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697947689,0.15466109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697948113,0.15466109,3708.0,3707.9,4.4519138]
["bitfinex","ETHUSD",1760697948519,0.15466109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697949612,0.15466109,3708.0,3707.9,4.9056138]
["bitfinex","ETHUSD",1760697949812,0.15466109,3708.0,3707.9,5.47001194]
["bitfinex","ETHUSD",1760697950790,0.59676109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697950986,0.15466109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697951226,0.59676109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697951397,0.15466109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697951720,0.15466109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697951931,0.61216109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697952114,0.61216109,3708.0,3707.4,2.69728591]
["bitfinex","ETHUSD",1760697952316,0.6801,3707.9,3707.4,0.55063442]
["bitfinex","ETHUSD",1760697952492,0.6801,3707.9,3707.7,2.69703875]
["bitfinex","ETHUSD",1760697952825,0.2226,3707.9,3707.7,1.728]
["bitfinex","ETHUSD",1760697952991,0.6801,3707.9,3707.7,1.728]
["bitfinex","ETHUSD",1760697953191,0.6801,3707.9,3707.4,0.55063442]
["bitfinex","ETHUSD",1760697953192,0.2226,3707.9,3707.4,0.55063442]
["bitfinex","ETHUSD",1760697953406,0.15466109,3708.0,3707.5,0.24130344]
["bitfinex","ETHUSD",1760697953618,0.15466109,3708.0,3707.8,2.69694737]
["bitfinex","ETHUSD",1760697953810,0.15466109,3708.0,3707.9,0.02696944]
["bitfinex","ETHUSD",1760697954388,0.15466109,3708.0,3707.9,2.69694436]
["bitfinex","ETHUSD",1760697954616,0.15466109,3708.0,3707.7,2.69707511]
["bitfinex","ETHUSD",1760697954617,0.61216109,3708.0,3707.7,2.69707511]
["bitfinex","ETHUSD",1760697954827,0.6801,3707.9,3707.6,1.728]
["bitfinex","ETHUSD",1760697955029,0.4575,3707.8,3707.6,1.728]
["bitfinex","ETHUSD",1760697955192,0.4575,3707.7,3706.8,0.1344]
["bitfinex","ETHUSD",1760697955398,0.4575,3707.7,3706.6,2.6978688]
["bitfinex","ETHUSD",1760697955610,0.4575,3707.6,3706.8,2.69768999]
["bitfinex","ETHUSD",1760697955794,0.4575,3707.6,3706.8,1.728]
["bitfinex","ETHUSD",1760697955992,0.4575,3707.5,3706.6,0.56792688]
["bitfinex","ETHUSD",1760697956191,0.2226,3706.9,3706.5,1.728]
["bitfinex","ETHUSD",1760697956398,0.2226,3706.9,3706.8,4.42574468]
["bitfinex","ETHUSD",1760697956630,0.4575,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1760697957455,0.2226,3707.1,3706.4,0.001]
["bitfinex","ETHUSD",1760697957456,0.4575,3706.7,3706.4,0.001]
["bitfinex","ETHUSD",1760697957600,0.2226,3707.1,3706.4,0.27091624]
["bitfinex","ETHUSD",1760697957942,0.4575,3707.0,3706.4,0.001]
["bitfinex","ETHUSD",1760697958599,0.4567,3707.0,3706.4,0.001]
["bitfinex","ETHUSD",1760697959511,0.4567,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1760697959710,0.2226,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1760697960835,0.4575,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1760697961906,0.45,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1760697963412,0.4232212,3707.2,3706.8,0.001]
["bitfinex","ETHUSD",1760697964017,0.6709,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1760697964540,0.2209,3707.1,3706.8,0.001]
["bitfinex","ETHUSD",1760697964703,0.45,3707.0,3706.8,0.001]
["bitfinex","ETHUSD",1760697964926,2.6976719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1760697965119,0.6336,3706.9,3706.4,0.001]
["bitfinex","ETHUSD",1760697965322,3.14775629,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1760697965524,0.45,3706.8,3706.4,0.001]
["bitfinex","ETHUSD",1760697965723,2.69790058,3706.6,3706.4,0.001]
["bitfinex","ETHUSD",1760697965935,2.69796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1760697966135,3.14796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1760697966649,0.45,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1760697969412,3.14796303,3706.5,3706.4,0.001]
["bitfinex","ETHUSD",1760697970026,3.14796303,3706.5,3706.0,0.001]
["bitfinex","ETHUSD",1760697970027,2.69825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1760697970213,20.84034992,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1760697970419,3.14825422,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1760697971012,0.45,3706.1,3706.0,0.001]
["bitfinex","ETHUSD",1760697971848,0.47044413,3706.2,3706.0,0.001]
["bitfinex","ETHUSD",1760697972165,18.14214516,3707.7,3706.0,0.001]
["bitfinex","ETHUSD",1760697972368,0.04704497,3707.0,3706.1,0.1116]
["bitfinex","ETHUSD",1760697972521,0.42329162,3706.7,3706.2,0.02698181]
["bitfinex","ETHUSD",1760697972718,0.42329162,3706.7,3706.2,0.60050506]
["bitfinex","ETHUSD",1760697972955,0.42329162,3706.7,3706.3,0.4689]
["bitfinex","ETHUSD",1760697973113,0.42329162,3706.7,3706.6,4.42589024]
["bitfinex","ETHUSD",1760697973321,0.42329162,3706.7,3706.6,4.89479024]
["bitfinex","ETHUSD",1760697973661,0.15466109,3708.0,3706.7,0.6336]
["bitfinex","ETHUSD",1760697973825,0.15466109,3708.0,3707.3,1.728]
["bitfinex","ETHUSD",1760697974031,0.15466109,3708.0,3707.4,0.1637]
["bitfinex","ETHUSD",1760697974225,0.15466109,3708.0,3706.8,0.92909]
["bitfinex","ETHUSD",1760697974416,0.2209,3707.9,3706.8,0.92909]
["bitfinex","ETHUSD",1760697975158,0.2209,3707.9,3707.0,1.728]
["bitfinex","ETHUSD",1760697975359,0.2209,3707.9,3707.0,5.23085379]
["bitfinex","ETHUSD",1760697975656,0.15466109,3708.0,3707.3,1.728]
["bitfinex","ETHUSD",1760697975957,0.15466109,3708.0,3707.5,1.728]
["bitfinex","ETHUSD",1760697976116,0.15466109,3708.0,3707.6,0.4689]
["bitfinex","ETHUSD",1760697976324,0.15466109,3708.0,3707.0,0.80525551]
["bitfinex","ETHUSD",1760697976325,0.2209,3707.7,3707.0,0.80525551]
["bitfinex","ETHUSD",1760697976565,0.15466109,3708.0,3706.9,1.728]
["bitfinex","ETHUSD",1760697976774,0.2209,3707.9,3706.8,0.1637]
["bitfinex","ETHUSD",1760697977073,0.6709,3707.9,3706.8,0.1637]
["bitfinex","ETHUSD",1760697977735,0.42315099,3707.8,3706.8,0.1637]
["bitfinex","ETHUSD",1760697977933,0.42315099,3707.8,3706.3,3.16695297]
["bitfinex","ETHUSD",1760697977934,0.45,3707.7,3706.3,3.16695297]
["bitfinex","ETHUSD",1760697978168,0.84926736,3707.7,3706.4,0.001]
["bitfinex","ETHUSD",1760697978433,0.84926736,3707.7,3706.5,1.728]
["bitfinex","ETHUSD",1760697978732,0.45,3707.7,3706.5,3.16685616]
["bitfinex","ETHUSD",1760697978929,0.42315099,3707.8,3706.5,3.16685616]
["bitfinex","ETHUSD",1760697979134,0.42315099,3707.8,3706.4,1.729]
["bitfinex","ETHUSD",1760697979135,0.42315099,3707.8,3706.8,1.728]
["bitfinex","ETHUSD",1760697979331,0.42315099,3707.8,3707.0,1.728]
["bitfinex","ETHUSD",1760697979532,0.42315099,3707.8,3707.1,0.02697526]
["bitfinex","ETHUSD",1760697979755,0.42315099,3707.8,3707.2,0.1637]
["bitfinex","ETHUSD",1760697979958,0.15466109,3708.0,3707.4,1.728]
["bitfinex","ETHUSD",1760697980157,0.15466109,3708.0,3707.5,0.21614235]
["bitfinex","ETHUSD",1760697980361,0.15466109,3708.0,3707.6,0.4689]
["bitfinex","ETHUSD",1760697980560,0.15466109,3708.0,3707.5,1.728]
["bitfinex","ETHUSD",1760697980788,0.15466109,3708.0,3707.2,0.1637]
["bitfinex","ETHUSD",1760697980952,0.6709,3707.9,3706.7,0.768]
["bitfinex","ETHUSD",1760697981279,0.6709,3707.9,3706.8,0.29649]
["bitfinex","ETHUSD",1760697981517,0.6709,3707.9,3706.8,2.99421558]
["bitfinex","ETHUSD",1760697981648,0.6709,3707.9,3706.8,0.29649]
["bitfinex","ETHUSD",1760697982249,0.15386109,3708.0,3706.9,0.45797671]
["bitfinex","ETHUSD",1760697982545,0.15386109,3708.0,3706.9,0.431]
["bitfinex","ETHUSD",1760697982762,0.15386109,3708.0,3707.5,2.69721446]
["bitfinex","ETHUSD",1760697983078,0.15386109,3708.0,3707.9,4.58864436]
["bitfinex","ETHUSD",1760697983381,0.15386109,3708.0,3707.9,5.52430596]
["bitfinex","ETHUSD",1760697984072,0.15386109,3708.0,3707.9,2.3963616]
["bitfinex","ETHUSD",1760697984258,0.15386109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697984449,0.15386109,3708.0,3707.9,4.85594436]
["bitfinex","ETHUSD",1760697985145,0.15386109,3708.0,3707.9,5.62394436]
["bitfinex","ETHUSD",1760697985550,0.15386109,3708.0,3707.9,1.8624]
["bitfinex","ETHUSD",1760697985773,0.15386109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697986442,0.59916109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697986638,0.15386109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697987964,0.15386109,3708.0,3707.3,1.728]
["bitfinex","ETHUSD",1760697988161,0.15386109,3708.0,3707.3,2.45666228]
["bitfinex","ETHUSD",1760697988388,0.2344,3707.9,3707.1,2.86120156]
["bitfinex","ETHUSD",1760697988586,0.2344,3707.9,3707.1,0.1637]
["bitfinex","ETHUSD",1760697988738,0.2344,3707.9,3707.3,1.728]
["bitfinex","ETHUSD",1760697988939,0.2344,3707.9,3707.3,2.69737706]
["bitfinex","ETHUSD",1760697989380,0.2344,3707.9,3707.2,2.69744693]
["bitfinex","ETHUSD",1760697989810,0.4453,3707.8,3705.7,0.5947]
["bitfinex","ETHUSD",1760697989948,0.2344,3706.5,3705.8,2.69844482]
["bitfinex","ETHUSD",1760697990144,0.2344,3706.5,3705.7,0.1637]
["bitfinex","ETHUSD",1760697990381,0.6797,3706.5,3705.2,0.81137328]
["bitfinex","ETHUSD",1760697990589,1.10297001,3706.5,3704.8,1.056]
["bitfinex","ETHUSD",1760697990759,1.10297001,3706.5,3705.5,1.728]
["bitfinex","ETHUSD",1760697990967,1.10297001,3706.5,3705.4,2.69871246]
["bitfinex","ETHUSD",1760697991176,1.10297001,3706.5,3705.5,2.69868591]
["bitfinex","ETHUSD",1760697991177,0.6797,3706.5,3705.5,2.69868591]
["bitfinex","ETHUSD",1760697991386,0.6797,3706.5,3705.6,2.69960824]
["bitfinex","ETHUSD",1760697991688,0.04704162,3707.0,3706.9,2.6976719]
["bitfinex","ETHUSD",1760697991898,0.04704162,3707.0,3706.9,2.63136719]
["bitfinex","ETHUSD",1760697992064,0.6797,3707.9,3706.9,2.63136719]
["bitfinex","ETHUSD",1760697992065,0.6797,3707.9,3707.0,1.728]
["bitfinex","ETHUSD",1760697992271,0.6797,3707.9,3707.1,2.69746919]
["bitfinex","ETHUSD",1760697992472,0.4943253,3708.5,3707.5,2.69721988]
["bitfinex","ETHUSD",1760697992830,0.0490253,3708.5,3707.2,1.0646]
["bitfinex","ETHUSD",1760697993081,0.002,3708.5,3707.3,0.40602018]
["bitfinex","ETHUSD",1760697993294,0.002,3708.5,3707.8,1.728]
["bitfinex","ETHUSD",1760697993656,0.002,3708.5,3707.3,0.40602018]
["bitfinex","ETHUSD",1760697993973,0.002,3708.5,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697994174,0.002,3708.5,3707.9,4.8829138]
["bitfinex","ETHUSD",1760697994560,0.002,3708.5,3707.9,4.85594436]
["bitfinex","ETHUSD",1760697996287,0.002,3708.5,3707.9,1.728]
["bitfinex","ETHUSD",1760697996490,0.002,3708.5,3707.9,4.42494436]
["bitfinex","ETHUSD",1760697996670,0.002,3708.5,3707.9,1.728]
["bitfinex","ETHUSD",1760697997254,0.59916109,3708.0,3707.9,1.728]
["bitfinex","ETHUSD",1760697997602,0.59916109,3708.0,3707.0,2.69756062]
["bitfinex","ETHUSD",1760697997811,0.6797,3707.9,3706.9,0.001]
["bitfinex","ETHUSD",1760697998092,18.14214516,3707.7,3706.9,0.001]
["bitfinex","ETHUSD",1760697998265,18.14214516,3707.2,3706.9,0.001]
["bitfinex","ETHUSD",1760697998756,0.4453,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1760697999451,0.42325719,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1760697999783,0.4453,3707.0,3706.9,0.001]
["bitfinex","ETHUSD",1760698000569,0.42325719,3707.1,3706.9,0.001]
["bitfinex","ETHUSD",1760698000877,0.42325719,3707.1,3703.8,0.001]
["bitfinex","ETHUSD",1760698000878,17.538534,3706.7,3703.8,0.001]
["bitfinex","ETHUSD",1760698001194,0.2344,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698001594,0.6797,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698003067,3.37933824,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698003502,0.6797,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698004066,1.10331393,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698004272,3.76432982,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698005605,1.06469158,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698006068,1.06389158,3704.2,3703.8,0.001]
["bitfinex","ETHUSD",1760698006278,0.04707439,3704.3,3704.2,2.69963824]
["bitfinex","ETHUSD",1760698006582,0.04707439,3704.3,3704.1,0.1724]
["bitfinex","ETHUSD",1760698006898,0.4453,3705.1,3704.1,0.001]
["bitfinex","ETHUSD",1760698007096,0.868,3706.0,3704.1,0.001]
["bitfinex","ETHUSD",1760698007097,0.04706592,3705.2,3704.2,0.1714]
["bitfinex","ETHUSD",1760698007295,0.04706592,3705.2,3704.3,0.431]
["bitfinex","ETHUSD",1760698007496,0.2344,3706.0,3705.1,0.1637]
["bitfinex","ETHUSD",1760698008923,0.2344,3706.0,3704.7,0.431]
["bitfinex","ETHUSD",1760698008924,0.4453,3705.9,3704.7,1.728]
["bitfinex","ETHUSD",1760698009211,2.69854624,3705.7,3704.3,1.728]
["bitfinex","ETHUSD",1760698009385,0.4453,3705.8,3704.2,1.8994]
["bitfinex","ETHUSD",1760698009585,0.04703261,3705.6,3704.2,0.1714]
["bitfinex","ETHUSD",1760698009781,0.4453,3705.5,3704.1,0.001]
["bitfinex","ETHUSD",1760698010018,2.69884697,3705.3,3704.1,0.001]
["bitfinex","ETHUSD",1760698010221,0.2344,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760698010715,21.5214834,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760698011014,18.86889642,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760698011218,21.56853466,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760698011434,0.72675126,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1760698011715,0.14125234,3705.2,3704.4,0.6336]
["bitfinex","ETHUSD",1760698011876,0.2205,3706.2,3705.1,0.1637]
["bitfinex","ETHUSD",1760698012280,0.2205,3706.2,3705.1,0.19068982]
["bitfinex","ETHUSD",1760698012493,0.04703896,3706.3,3705.3,2.69881252]
["bitfinex","ETHUSD",1760698012717,0.04703896,3706.3,3705.1,0.19068982]
["bitfinex","ETHUSD",1760698013011,0.04703896,3706.3,3705.1,3.39673034]
["bitfinex","ETHUSD",1760698013212,0.04703896,3706.3,3705.1,3.39674121]
["bitfinex","ETHUSD",1760698013604,0.04703896,3706.3,3705.1,0.69777217]
["bitfinex","ETHUSD",1760698013924,0.04703896,3706.3,3703.9,0.453]
["bitfinex","ETHUSD",1760698013925,0.4539,3706.2,3703.9,0.453]
["bitfinex","ETHUSD",1760698014217,0.4539,3706.2,3704.3,0.001]
["bitfinex","ETHUSD",1760698014416,0.4539,3706.2,3704.4,0.453]
["bitfinex","ETHUSD",1760698014577,0.2205,3706.5,3705.0,1.728]
["bitfinex","ETHUSD",1760698014779,2.91848215,3706.5,3705.1,0.1637]
["bitfinex","ETHUSD",1760698014980,0.2205,3706.5,3705.1,0.1637]
["bitfinex","ETHUSD",1760698015213,2.69811767,3706.3,3705.1,0.1637]
["bitfinex","ETHUSD",1760698015417,0.74574035,3706.4,3705.1,2.86266984]
["bitfinex","ETHUSD",1760698015632,0.6336,3706.9,3705.1,2.86266984]
["bitfinex","ETHUSD",1760698015633,0.002,3708.1,3705.4,2.69870886]
["bitfinex","ETHUSD",1760698015922,0.4539,3707.7,3706.3,0.1676]
["bitfinex","ETHUSD",1760698016108,3.1510099,3707.7,3706.3,0.1676]
["bitfinex","ETHUSD",1760698016419,0.2205,3707.5,3706.3,0.1676]
["bitfinex","ETHUSD",1760698016785,0.2205,3707.5,3705.7,1.728]
["bitfinex","ETHUSD",1760698016786,0.4539,3707.4,3705.6,0.1676]
["bitfinex","ETHUSD",1760698017000,0.42323583,3707.3,3706.0,1.728]
["bitfinex","ETHUSD",1760698017205,0.42323583,3707.3,3706.3,1.728]
["bitfinex","ETHUSD",1760698017411,0.42323583,3707.3,3706.2,1.728]
["bitfinex","ETHUSD",1760698017810,0.42323583,3707.3,3706.1,0.6206]
["bitfinex","ETHUSD",1760698018131,0.83338836,3707.2,3705.6,0.6206]
["bitfinex","ETHUSD",1760698018426,3.15138638,3707.2,3705.6,0.6206]
["bitfinex","ETHUSD",1760698018583,2.74478256,3706.9,3705.6,0.6206]
["bitfinex","ETHUSD",1760698018785,3.16806726,3706.9,3705.6,0.6206]
["bitfinex","ETHUSD",1760698018987,3.16806726,3706.9,3705.1,0.1637]
["bitfinex","ETHUSD",1760698018988,0.6744,3706.8,3705.1,0.1637]
["bitfinex","ETHUSD",1760698019185,0.6744,3706.8,3704.5,0.453]
["bitfinex","ETHUSD",1760698019186,0.2205,3705.7,3704.9,0.1637]
["bitfinex","ETHUSD",1760698019631,2.69803468,3706.5,3704.9,0.1637]
["bitfinex","ETHUSD",1760698019632,1.728,3706.3,3704.9,0.1637]
["bitfinex","ETHUSD",1760698019915,0.04705025,3706.1,3704.9,3.31580385]
["bitfinex","ETHUSD",1760698020126,0.42336534,3706.0,3704.9,3.31580385]
["bitfinex","ETHUSD",1760698020320,0.42336534,3706.0,3704.9,0.6167]
["bitfinex","ETHUSD",1760698021136,0.4539,3707.1,3705.5,2.69867079]
["bitfinex","ETHUSD",1760698021299,0.64382973,3706.8,3705.6,0.47818618]
["bitfinex","ETHUSD",1760698021621,0.24188748,3706.7,3705.6,3.14976804]
["bitfinex","ETHUSD",1760698021827,0.64382973,3706.8,3705.6,3.14976804]
["bitfinex","ETHUSD",1760698021828,0.64382973,3706.8,3705.6,0.4512]
["bitfinex","ETHUSD",1760698022020,0.64382973,3706.8,3705.7,2.72546103]
["bitfinex","ETHUSD",1760698022225,0.0470451,3707.0,3705.8,0.4512]
["bitfinex","ETHUSD",1760698022388,0.2205,3707.5,3706.7,0.1676]
["bitfinex","ETHUSD",1760698022584,0.15386109,3708.0,3706.7,0.1676]
["bitfinex","ETHUSD",1760698022585,0.42324882,3707.2,3706.7,0.1676]
["bitfinex","ETHUSD",1760698022823,0.04703634,3707.6,3706.8,0.4512]
["bitfinex","ETHUSD",1760698023141,0.04703634,3707.6,3707.5,4.42523533]
["bitfinex","ETHUSD",1760698023433,0.15386109,3708.0,3707.9,5.05854436]
["bitfinex","ETHUSD",1760698023597,0.15386109,3708.0,3707.9,5.0855138]
["bitfinex","ETHUSD",1760698023922,0.15386109,3708.0,3707.9,6.44936641]
["bitfinex","ETHUSD",1760698024131,0.15386109,3708.0,3707.9,5.78879697]
["bitfinex","ETHUSD",1760698024295,0.15386109,3708.0,3707.9,6.42239697]
["bitfinex","ETHUSD",1760698024494,0.15386109,3708.0,3707.5,1.728]
["bitfinex","ETHUSD",1760698024703,0.15386109,3708.0,3707.6,0.6336]
["bitfinex","ETHUSD",1760698024915,0.15386109,3708.0,3707.7,0.4512]
["bitfinex","ETHUSD",1760698025184,0.15386109,3708.0,3707.7,3.14828375]
["bitfinex","ETHUSD",1760698025501,0.15386109,3708.0,3707.8,0.4512]
["bitfinex","ETHUSD",1760698025698,0.15386109,3708.0,3707.5,1.8624]
["bitfinex","ETHUSD",1760698025894,0.15386109,3708.0,3707.6,0.46994]
["bitfinex","ETHUSD",1760698026134,0.15386109,3708.0,3707.9,4.42494436]
["bitfinex","ETHUSD",1760698026284,0.15108055,3708.0,3707.9,4.9031138]
["bitfinex","ETHUSD",1760698026894,0.15108055,3708.0,3707.9,4.87614436]
["bitfinex","ETHUSD",1760698027516,0.15108055,3708.0,3707.9,5.5367138]
["bitfinex","ETHUSD",1760698027719,0.15108055,3708.0,3707.9,6.52795766]
["bitfinex","ETHUSD",1760698028031,1e-08,3708.0,3707.9,6.52795766]
["bitfinex","ETHUSD",1760698028205,1e-08,3708.4,3708.3,3.33025345]
["bitfinex","ETHUSD",1760698028409,1e-08,3708.4,3708.3,17.31922898]
["bitfinex","ETHUSD",1760698028622,1e-08,3708.4,3708.3,14.28115745]
["bitfinex","ETHUSD",1760698028825,1e-08,3708.4,3708.3,15.99207308]
["bitfinex","ETHUSD",1760698028998,1e-08,3708.8,3708.7,16.6307116]
["bitfinex","ETHUSD",1760698029202,1e-08,3708.8,3708.7,10.8024916]
["bitfinex","ETHUSD",1760698029434,1e-08,3708.8,3708.7,7.6435626]
["bitfinex","ETHUSD",1760698029739,1e-08,3708.8,3708.7,8.4785626]
["bitfinex","ETHUSD",1760698029936,0.18846123,3709.6,3709.1,0.6336]
["bitfinex","ETHUSD",1760698030244,0.18846123,3709.6,3708.7,1.70310164]
["bitfinex","ETHUSD",1760698030475,0.18846123,3709.6,3709.4,2.69584994]
["bitfinex","ETHUSD",1760698030591,0.18846123,3709.6,3709.5,0.02695781]
["bitfinex","ETHUSD",1760698030797,0.18846123,3709.6,3709.5,2.3616]
["bitfinex","ETHUSD",1760698030993,0.18846123,3709.6,3709.5,5.0573811]
["bitfinex","ETHUSD",1760698031230,0.18846123,3709.6,3709.5,1.728]
["bitfinex","ETHUSD",1760698031593,0.18846123,3709.6,3709.5,5.72509891]
["bitfinex","ETHUSD",1760698031835,0.18846123,3709.6,3709.5,5.6981411]
["bitfinex","ETHUSD",1760698032526,1e-08,3709.6,3709.5,13.0824811]
["bitfinex","ETHUSD",1760698032692,0.00200001,3709.6,3709.5,5.6981411]
["bitfinex","ETHUSD",1760698033216,0.00200001,3709.6,3709.5,2.55116]
["bitfinex","ETHUSD",1760698033420,0.00200001,3709.6,3709.5,2.3616]
["bitfinex","ETHUSD",1760698033596,0.00200001,3709.6,3709.5,1.728]
["bitfinex","ETHUSD",1760698034531,0.00200001,3709.6,3708.9,0.1676]
["bitfinex","ETHUSD",1760698034698,0.46880001,3709.6,3708.3,2.69665345]
["bitfinex","ETHUSD",1760698035054,0.46880001,3709.6,3708.4,0.28278535]
["bitfinex","ETHUSD",1760698035541,0.46880001,3709.6,3708.9,1.728]
["bitfinex","ETHUSD",1760698035693,0.46880001,3709.6,3707.9,0.8848133]
["bitfinex","ETHUSD",1760698035694,0.4668,3709.5,3707.9,0.8848133]
["bitfinex","ETHUSD",1760698035891,0.00200001,3709.6,3707.9,0.001]
["bitfinex","ETHUSD",1760698035892,2.69598682,3709.3,3707.9,0.001]
["bitfinex","ETHUSD",1760698036143,2.69771756,3709.6,3707.9,0.001]
["bitfinex","ETHUSD",1760698036144,0.4668,3709.2,3707.9,0.001]
["bitfinex","ETHUSD",1760698036841,0.4668,3709.2,3708.2,2.69666607]
["bitfinex","ETHUSD",1760698036995,0.2273,3708.3,3707.9,0.001]
["bitfinex","ETHUSD",1760698037198,0.4668,3709.1,3707.9,0.001]
["bitfinex","ETHUSD",1760698037398,0.4668,3708.2,3707.9,0.001]
["bitfinex","ETHUSD",1760698037975,0.04701437,3709.1,3707.9,0.001]
["bitfinex","ETHUSD",1760698038269,0.42306615,3708.2,3708.1,2.82799889]
["bitfinex","ETHUSD",1760698038398,0.00200001,3709.6,3708.2,1.728]
["bitfinex","ETHUSD",1760698038596,0.00200001,3709.6,3708.5,0.6336]
["bitfinex","ETHUSD",1760698038846,0.00200001,3709.6,3708.8,2.6962899]
["bitfinex","ETHUSD",1760698039035,0.00200001,3709.6,3708.8,0.02696289]
["bitfinex","ETHUSD",1760698039243,0.00200001,3709.6,3709.2,1.728]
["bitfinex","ETHUSD",1760698040054,0.00200001,3709.6,3708.3,1.728]
["bitfinex","ETHUSD",1760698040200,0.4668,3709.5,3709.0,1.728]
["bitfinex","ETHUSD",1760698040744,0.00200001,3709.6,3709.2,1.728]
["bitfinex","ETHUSD",1760698041033,0.00200001,3709.6,3709.5,2.8633811]
["bitfinex","ETHUSD",1760698041326,0.00200001,3709.6,3709.5,5.3593811]
["bitfinex","ETHUSD",1760698041528,0.00200001,3709.6,3709.5,15.14573623]
["bitfinex","ETHUSD",1760698041845,0.002,3710.0,3709.9,5.05709044]
["bitfinex","ETHUSD",1760698042220,0.002,3710.0,3709.9,10.22578521]
["bitfinex","ETHUSD",1760698042563,0.002,3710.0,3709.9,9.80588644]
["bitfinex","ETHUSD",1760698043344,1e-08,3710.4,3710.3,3.32879984]
["bitfinex","ETHUSD",1760698043533,1e-08,3710.4,3710.3,40.53027937]
["bitfinex","ETHUSD",1760698043728,1e-08,3710.4,3710.3,41.11567937]
["bitfinex","ETHUSD",1760698043929,1e-08,3710.4,3710.3,15.82344437]
["bitfinex","ETHUSD",1760698044132,1e-08,3710.4,3710.3,11.11567937]
["bitfinex","ETHUSD",1760698044332,1e-08,3710.4,3710.3,7.86265984]
["bitfinex","ETHUSD",1760698045024,1e-08,3710.4,3710.3,10.12209984]
["bitfinex","ETHUSD",1760698045261,0.68510936,3712.7,3710.3,12.6639]
["bitfinex","ETHUSD",1760698045464,0.26246149,3712.7,3712.6,3.59273014]
["bitfinex","ETHUSD",1760698045753,0.26246149,3712.7,3712.6,5.77173014]
["bitfinex","ETHUSD",1760698046720,1e-08,3712.7,3712.6,5.77173014]
["bitfinex","ETHUSD",1760698046934,1e-08,3712.7,3712.6,5.32073014]
["bitfinex","ETHUSD",1760698047163,1e-08,3712.7,3712.6,6.12216542]
["bitfinex","ETHUSD",1760698047663,1e-08,3712.7,3712.6,6.57316542]
["bitfinex","ETHUSD",1760698047956,1e-08,3712.7,3712.6,6.12216542]
["bitfinex","ETHUSD",1760698048453,1e-08,3712.7,3712.6,6.57316542]
["bitfinex","ETHUSD",1760698048656,1e-08,3712.7,3712.6,6.12216542]
["bitfinex","ETHUSD",1760698048956,1e-08,3712.7,3712.6,5.99096542]
["bitfinex","ETHUSD",1760698050446,1e-08,3712.7,3712.6,4.26296542]
["bitfinex","ETHUSD",1760698050757,1e-08,3712.7,3712.6,3.32713014]
["bitfinex","ETHUSD",1760698051345,0.00200001,3712.7,3712.6,3.32713014]
["bitfinex","ETHUSD",1760698052472,0.00200001,3712.7,3712.6,0.6336]
["bitfinex","ETHUSD",1760698052670,0.44090001,3712.7,3712.0,0.1344]
["bitfinex","ETHUSD",1760698052860,0.44090001,3712.7,3712.0,0.6301158]
["bitfinex","ETHUSD",1760698053086,0.44090001,3712.7,3712.6,1.728]
["bitfinex","ETHUSD",1760698053351,0.44090001,3712.7,3712.2,1.728]
["bitfinex","ETHUSD",1760698053574,0.4381,3712.6,3712.4,1.728]
["bitfinex","ETHUSD",1760698053777,0.00200001,3712.7,3712.4,1.728]
["bitfinex","ETHUSD",1760698053976,0.00200001,3712.7,3712.6,3.45913014]
["bitfinex","ETHUSD",1760698054184,0.00200001,3712.7,3712.6,3.48606544]
["bitfinex","ETHUSD",1760698054486,0.00200001,3712.7,3712.6,5.66506544]
["bitfinex","ETHUSD",1760698054689,0.00200001,3712.7,3712.6,5.63813014]
["bitfinex","ETHUSD",1760698054999,1e-08,3713.1,3713.0,3.32683996]
["bitfinex","ETHUSD",1760698055202,1e-08,3713.1,3713.0,27.43917385]
["bitfinex","ETHUSD",1760698055383,1e-08,3713.1,3713.0,24.87378346]
["bitfinex","ETHUSD",1760698055696,1e-08,3713.1,3713.0,23.94312846]
["bitfinex","ETHUSD",1760698055862,1e-08,3713.1,3713.0,16.74770946]
["bitfinex","ETHUSD",1760698056048,1e-08,3713.1,3713.0,11.58997846]
["bitfinex","ETHUSD",1760698056248,1e-08,3713.1,3713.0,11.36743746]
["bitfinex","ETHUSD",1760698056552,1e-08,3713.1,3713.0,13.00782946]
["bitfinex","ETHUSD",1760698056776,1e-08,3713.1,3713.0,8.80606246]
["bitfinex","ETHUSD",1760698057054,1e-08,3713.1,3713.0,15.49562446]
["bitfinex","ETHUSD",1760698057364,1e-08,3713.1,3713.0,14.21312446]
["bitfinex","ETHUSD",1760698057570,1e-08,3713.1,3713.0,18.19628346]
["bitfinex","ETHUSD",1760698058486,1e-08,3713.1,3713.0,14.84769946]
["bitfinex","ETHUSD",1760698058992,1e-08,3713.1,3713.0,11.66487246]
["bitfinex","ETHUSD",1760698059162,1e-08,3713.1,3713.0,8.17246246]
["bitfinex","ETHUSD",1760698059593,1e-08,3713.1,3713.0,5.33046246]
["bitfinex","ETHUSD",1760698060156,1e-08,3713.1,3713.0,9.97418246]
["bitfinex","ETHUSD",1760698060396,1e-08,3713.1,3713.0,13.44678246]
["bitfinex","ETHUSD",1760698060694,1e-08,3713.1,3713.0,12.99578246]
["bitfinex","ETHUSD",1760698060896,1e-08,3713.1,3713.0,8.80306246]
["bitfinex","ETHUSD",1760698061196,1e-08,3713.1,3713.0,18.79709946]
["bitfinex","ETHUSD",1760698061491,1e-08,3713.1,3713.0,17.47254446]
["bitfinex","ETHUSD",1760698061893,1e-08,3713.1,3713.0,16.23461646]
["bitfinex","ETHUSD",1760698062959,1e-08,3713.1,3713.0,8.80306246]
["bitfinex","ETHUSD",1760698063361,1e-08,3713.1,3713.0,8.16946246]
["bitfinex","ETHUSD",1760698063598,1e-08,3713.1,3713.0,6.44146246]
["bitfinex","ETHUSD",1760698063889,1e-08,3713.1,3713.0,12.58872246]
["bitfinex","ETHUSD",1760698064090,1e-08,3713.1,3713.0,12.35324146]
["bitfinex","ETHUSD",1760698065078,1e-08,3713.1,3713.0,12.80424146]
["bitfinex","ETHUSD",1760698065399,1e-08,3713.1,3713.0,27.86999046]
["bitfinex","ETHUSD",1760698065913,1e-08,3713.1,3713.0,11.58019846]
["bitfinex","ETHUSD",1760698066312,1e-08,3713.1,3713.0,12.03119846]
["bitfinex","ETHUSD",1760698066623,1e-08,3713.1,3713.0,20.37922446]
["bitfinex","ETHUSD",1760698066819,1e-08,3713.1,3713.0,12.52078346]
["bitfinex","ETHUSD",1760698067108,1e-08,3713.1,3713.0,13.20518146]
["bitfinex","ETHUSD",1760698067409,1e-08,3713.1,3713.0,13.65618146]
["bitfinex","ETHUSD",1760698067627,1e-08,3713.1,3713.0,10.37018146]
["bitfinex","ETHUSD",1760698067774,1e-08,3713.1,3713.0,11.93966246]
["bitfinex","ETHUSD",1760698067979,1e-08,3713.1,3713.0,8.79906246]
["bitfinex","ETHUSD",1760698068216,1e-08,3713.1,3713.0,5.66263996]
["bitfinex","ETHUSD",1760698068587,1e-08,3713.1,3713.0,8.02423996]
["bitfinex","ETHUSD",1760698068782,1e-08,3713.1,3713.0,3.46123996]
["bitfinex","ETHUSD",1760698068982,1e-08,3713.1,3713.0,2.82763996]
["bitfinex","ETHUSD",1760698069214,1e-08,3713.1,3713.0,5.18923996]
["bitfinex","ETHUSD",1760698069383,1e-08,3713.1,3713.0,6.55846246]
["bitfinex","ETHUSD",1760698069730,1e-08,3713.1,3713.0,6.28786246]
["bitfinex","ETHUSD",1760698070022,1e-08,3713.1,3713.0,5.65426246]
["bitfinex","ETHUSD",1760698070239,1e-08,3713.1,3713.0,6.28786246]
["bitfinex","ETHUSD",1760698072211,0.46320001,3713.1,3713.0,5.18923996]
["bitfinex","ETHUSD",1760698072414,0.46320001,3713.1,3713.0,4.55563996]
["bitfinex","ETHUSD",1760698072625,0.46320001,3713.1,3712.6,2.69453014]
["bitfinex","ETHUSD",1760698072626,0.46320001,3713.1,3712.6,0.001]
["bitfinex","ETHUSD",1760698072801,0.46320001,3713.1,3712.7,2.69345507]
["bitfinex","ETHUSD",1760698073126,0.2256,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1760698073434,0.2256,3712.7,3712.3,0.001]
["bitfinex","ETHUSD",1760698073725,0.4693,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1760698074093,0.2256,3712.7,3712.3,0.001]
["bitfinex","ETHUSD",1760698074308,0.4693,3712.5,3712.4,1.728]
["bitfinex","ETHUSD",1760698076205,0.4693,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1760698076402,0.2256,3712.7,3712.3,0.001]
["bitfinex","ETHUSD",1760698076403,0.4693,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1760698076647,0.42255161,3712.8,3712.4,3.110649]
["bitfinex","ETHUSD",1760698076790,1e-08,3713.1,3713.0,2.69323996]
["bitfinex","ETHUSD",1760698076996,1e-08,3713.1,3713.0,5.08177235]
["bitfinex","ETHUSD",1760698077344,0.46850001,3713.8,3713.0,5.08177235]
["bitfinex","ETHUSD",1760698077635,0.42242353,3714.7,3713.0,5.08177235]
["bitfinex","ETHUSD",1760698077636,0.42242353,3714.7,3714.0,0.6336]
["bitfinex","ETHUSD",1760698077794,0.2339,3715.1,3714.2,0.6336]
["bitfinex","ETHUSD",1760698077999,0.2339,3715.1,3714.2,3.32596982]
["bitfinex","ETHUSD",1760698078329,0.2339,3715.1,3713.7,0.6336]
["bitfinex","ETHUSD",1760698078626,0.2339,3715.1,3714.2,2.69236982]
["bitfinex","ETHUSD",1760698078994,0.2339,3715.1,3713.8,1.728]
["bitfinex","ETHUSD",1760698079200,0.2256,3713.9,3713.6,1.728]
["bitfinex","ETHUSD",1760698079423,0.4693,3713.8,3712.6,0.6336]
["bitfinex","ETHUSD",1760698079628,0.4693,3713.8,3713.6,1.728]
["bitfinex","ETHUSD",1760698079933,0.4693,3713.7,3713.2,2.3616]
["bitfinex","ETHUSD",1760698080129,0.4693,3713.6,3713.2,3.32669042]
["bitfinex","ETHUSD",1760698080332,0.4693,3713.5,3713.1,0.6336]
["bitfinex","ETHUSD",1760698080526,0.2256,3713.9,3713.4,1.728]
["bitfinex","ETHUSD",1760698080857,0.4693,3713.8,3713.2,1.728]
["bitfinex","ETHUSD",1760698081034,0.4693,3713.7,3711.9,20.77688506]
["bitfinex","ETHUSD",1760698081236,0.2186,3712.4,3711.9,18.08286736]
["bitfinex","ETHUSD",1760698081436,0.2186,3712.4,3712.0,0.02069744]
["bitfinex","ETHUSD",1760698081645,0.2186,3712.6,3712.5,1.728]
["bitfinex","ETHUSD",1760698082033,0.2186,3712.6,3711.9,0.001]
["bitfinex","ETHUSD",1760698082034,0.6647,3712.6,3711.9,2.69503058]
["bitfinex","ETHUSD",1760698082256,0.4461,3712.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698082629,0.4461,3712.5,3712.1,2.69387426]
["bitfinex","ETHUSD",1760698082830,0.4461,3712.5,3712.2,2.69380953]
["bitfinex","ETHUSD",1760698083043,0.4461,3712.5,3712.1,0.6336]
["bitfinex","ETHUSD",1760698083242,0.4461,3712.5,3711.9,1.8634]
["bitfinex","ETHUSD",1760698083243,0.4461,3712.4,3711.9,0.001]
["bitfinex","ETHUSD",1760698084270,0.2186,3712.6,3711.9,0.001]
["bitfinex","ETHUSD",1760698084629,0.2186,3712.6,3711.9,0.02794038]
["bitfinex","ETHUSD",1760698084891,0.4461,3712.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698085176,3.13975918,3712.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698085322,0.4461,3712.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698085761,3.13971077,3712.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698086145,2.69381408,3712.3,3711.9,0.001]
["bitfinex","ETHUSD",1760698086342,0.42263464,3712.4,3711.9,0.001]
["bitfinex","ETHUSD",1760698086542,0.4461,3712.2,3711.9,0.001]
["bitfinex","ETHUSD",1760698086744,0.35624941,3712.1,3711.9,0.001]
["bitfinex","ETHUSD",1760698086943,2.69396551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1760698087145,0.42263464,3712.4,3711.9,0.001]
["bitfinex","ETHUSD",1760698087347,0.4461,3713.8,3712.4,0.6336]
["bitfinex","ETHUSD",1760698087549,0.4461,3713.8,3712.6,2.6934697]
["bitfinex","ETHUSD",1760698087760,0.4461,3713.8,3712.7,1.728]
["bitfinex","ETHUSD",1760698088075,0.4461,3713.8,3712.9,1.728]
["bitfinex","ETHUSD",1760698088373,0.4461,3713.8,3712.7,2.69343456]
["bitfinex","ETHUSD",1760698088542,0.4461,3713.8,3712.7,1.728]
["bitfinex","ETHUSD",1760698088875,0.4461,3713.7,3712.4,0.6336]
["bitfinex","ETHUSD",1760698089073,0.4461,3713.7,3712.6,0.6336]
["bitfinex","ETHUSD",1760698089256,0.4461,3713.7,3712.7,0.02693457]
["bitfinex","ETHUSD",1760698089567,0.4461,3713.7,3712.4,2.3616]
["bitfinex","ETHUSD",1760698089735,0.4461,3714.2,3713.3,2.69301787]
["bitfinex","ETHUSD",1760698090175,0.4461,3714.2,3713.1,2.69316592]
["bitfinex","ETHUSD",1760698090176,0.4461,3714.2,3713.6,2.69273899]
["bitfinex","ETHUSD",1760698090348,0.4461,3714.2,3713.5,0.02692877]
["bitfinex","ETHUSD",1760698090550,0.002,3713.5,3713.4,4.42094985]
["bitfinex","ETHUSD",1760698091248,0.002,3713.5,3713.4,5.84614567]
["bitfinex","ETHUSD",1760698091659,0.002,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1760698091857,0.4461,3713.4,3712.9,0.6336]
["bitfinex","ETHUSD",1760698092171,0.4461,3713.3,3713.0,2.69322176]
["bitfinex","ETHUSD",1760698092336,0.002,3713.5,3713.0,2.69322176]
["bitfinex","ETHUSD",1760698092533,0.4481,3713.5,3713.0,2.69322176]
["bitfinex","ETHUSD",1760698092758,0.4461,3713.4,3712.9,2.6932733]
["bitfinex","ETHUSD",1760698092960,0.4461,3713.3,3712.8,2.69337653]
["bitfinex","ETHUSD",1760698093164,0.4461,3713.2,3712.8,2.69337653]
["bitfinex","ETHUSD",1760698093477,0.002,3713.5,3713.0,2.69322905]
["bitfinex","ETHUSD",1760698093977,0.4461,3713.4,3712.4,5.18966603]
["bitfinex","ETHUSD",1760698094274,0.4461,3713.4,3712.8,2.69337582]
["bitfinex","ETHUSD",1760698094491,0.002,3713.5,3712.9,1.728]
["bitfinex","ETHUSD",1760698094651,0.002,3713.5,3712.9,4.42129845]
["bitfinex","ETHUSD",1760698095048,0.002,3713.5,3712.4,1.2869666]
["bitfinex","ETHUSD",1760698095263,0.002,3713.5,3712.9,1.728]
["bitfinex","ETHUSD",1760698095583,0.4461,3713.4,3712.5,1.728]
["bitfinex","ETHUSD",1760698095884,0.4461,3713.4,3711.9,0.001]
["bitfinex","ETHUSD",1760698095885,0.4461,3713.3,3712.1,0.4333]
["bitfinex","ETHUSD",1760698096052,0.4461,3713.3,3712.2,0.6336]
["bitfinex","ETHUSD",1760698096249,0.4461,3713.3,3712.3,1.728]
["bitfinex","ETHUSD",1760698096583,0.4461,3713.3,3712.5,2.69355425]
["bitfinex","ETHUSD",1760698096959,0.4461,3713.3,3712.2,0.6336]
["bitfinex","ETHUSD",1760698097157,0.4461,3713.3,3712.3,2.69371843]
["bitfinex","ETHUSD",1760698097365,0.4461,3713.3,3712.6,1.728]
["bitfinex","ETHUSD",1760698097546,0.4461,3713.3,3712.4,1.728]
["bitfinex","ETHUSD",1760698097751,0.42246566,3713.4,3712.8,2.69337265]
["bitfinex","ETHUSD",1760698098176,0.42246566,3713.4,3712.9,2.69330493]
["bitfinex","ETHUSD",1760698098362,0.42246566,3713.4,3712.8,2.7203135]
["bitfinex","ETHUSD",1760698098563,0.002,3713.5,3712.8,0.02693385]
["bitfinex","ETHUSD",1760698099060,0.002,3713.5,3713.4,2.86134985]
["bitfinex","ETHUSD",1760698099259,0.002,3713.5,3713.4,23.73811721]
["bitfinex","ETHUSD",1760698099457,0.002,3713.5,3713.4,23.87251721]
["bitfinex","ETHUSD",1760698099952,0.002,3713.5,3713.4,23.23891721]
["bitfinex","ETHUSD",1760698100158,0.002,3713.5,3713.4,23.87251721]
["bitfinex","ETHUSD",1760698100386,0.002,3713.5,3713.4,26.37059674]
["bitfinex","ETHUSD",1760698100589,0.002,3713.5,3713.4,26.50499674]
["bitfinex","ETHUSD",1760698100889,0.002,3713.5,3713.4,7.98982938]
["bitfinex","ETHUSD",1760698101093,0.0012,3713.5,3713.4,5.35734985]
["bitfinex","ETHUSD",1760698101262,0.0012,3713.5,3713.4,5.18894985]
["bitfinex","ETHUSD",1760698101863,0.0012,3713.5,3713.4,5.63034985]
["bitfinex","ETHUSD",1760698102057,0.0012,3713.5,3713.4,5.18894985]
["bitfinex","ETHUSD",1760698102856,0.0012,3713.5,3713.4,5.63034985]
["bitfinex","ETHUSD",1760698103061,0.0012,3713.5,3713.4,6.47953433]
["bitfinex","ETHUSD",1760698103469,0.2339,3715.1,3714.0,1.131747]
["bitfinex","ETHUSD",1760698103675,0.4441,3715.0,3714.2,2.69236982]
["bitfinex","ETHUSD",1760698104598,0.2339,3715.1,3714.2,2.69236982]
["bitfinex","ETHUSD",1760698104773,0.4441,3714.8,3714.0,1.131747]
["bitfinex","ETHUSD",1760698105501,0.4441,3714.8,3714.2,2.69236982]
["bitfinex","ETHUSD",1760698105709,0.4441,3714.8,3714.0,3.82424716]
["bitfinex","ETHUSD",1760698105710,0.4441,3714.8,3714.0,1.131747]
["bitfinex","ETHUSD",1760698106005,0.4441,3714.8,3714.1,4.42044199]
["bitfinex","ETHUSD",1760698106202,0.4441,3714.8,3714.2,2.69236982]
["bitfinex","ETHUSD",1760698106599,0.4441,3714.8,3714.2,2.71929351]
["bitfinex","ETHUSD",1760698106805,0.4441,3714.8,3714.2,2.69236982]
["bitfinex","ETHUSD",1760698107099,0.2339,3715.1,3714.2,3.95413235]
["bitfinex","ETHUSD",1760698107400,0.2339,3715.1,3714.2,5.70905604]
["bitfinex","ETHUSD",1760698107579,0.2339,3715.1,3714.2,5.68213235]
["bitfinex","ETHUSD",1760698107980,0.2343,3715.6,3714.2,8.95353235]
["bitfinex","ETHUSD",1760698108182,0.2343,3715.6,3714.2,9.08793235]
["bitfinex","ETHUSD",1760698108780,0.4441,3715.2,3714.2,8.64653235]
["bitfinex","ETHUSD",1760698108986,0.2343,3714.8,3714.2,8.64653235]
["bitfinex","ETHUSD",1760698109373,0.4441,3715.2,3714.2,8.64653235]
["bitfinex","ETHUSD",1760698109588,0.2343,3714.9,3714.2,8.64653235]
["bitfinex","ETHUSD",1760698109984,0.4441,3714.8,3714.2,5.68213235]
["bitfinex","ETHUSD",1760698110189,0.30106163,3714.3,3714.2,5.05396982]
["bitfinex","ETHUSD",1760698110922,0.30106163,3714.3,3714.2,4.44729351]
["bitfinex","ETHUSD",1760698111136,0.30106163,3714.3,3714.2,4.42036982]
["bitfinex","ETHUSD",1760698111690,0.30106163,3714.3,3714.2,1.728]
["bitfinex","ETHUSD",1760698111901,0.30106163,3714.3,3714.2,2.3616]
["bitfinex","ETHUSD",1760698112222,0.30106163,3714.3,3714.2,5.55114452]
["bitfinex","ETHUSD",1760698114488,0.30106163,3714.3,3714.2,5.99254452]
["bitfinex","ETHUSD",1760698115318,0.30106163,3714.3,3714.2,5.55114452]
["bitfinex","ETHUSD",1760698115522,0.30106163,3714.3,3714.2,5.99254452]
["bitfinex","ETHUSD",1760698116404,0.30106163,3714.3,3714.2,5.55114452]
["bitfinex","ETHUSD",1760698117236,0.30106163,3714.3,3714.2,1.728]
["bitfinex","ETHUSD",1760698117433,0.74516163,3714.3,3714.2,1.728]
["bitfinex","ETHUSD",1760698117851,0.74516163,3714.3,3713.4,0.85018448]
["bitfinex","ETHUSD",1760698118150,0.74516163,3714.3,3713.4,0.001]
["bitfinex","ETHUSD",1760698118151,0.4441,3714.2,3713.4,0.001]
["bitfinex","ETHUSD",1760698118461,0.2343,3713.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698118625,0.2343,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1760698119122,2.21904,3713.4,3712.3,2.69373175]
["bitfinex","ETHUSD",1760698119123,0.2343,3712.7,3712.3,2.69373175]
["bitfinex","ETHUSD",1760698119337,0.4441,3712.6,3711.9,0.001]
["bitfinex","ETHUSD",1760698119923,0.4441,3712.6,3712.0,2.69393924]
["bitfinex","ETHUSD",1760698120127,0.4441,3712.6,3712.1,1.75493892]
["bitfinex","ETHUSD",1760698120345,0.4441,3712.6,3712.1,2.72083024]
["bitfinex","ETHUSD",1760698120647,0.4441,3712.6,3711.9,0.001]
["bitfinex","ETHUSD",1760698120648,0.4441,3712.5,3711.9,1.729]
["bitfinex","ETHUSD",1760698120963,0.2343,3712.7,3712.1,2.69384085]
["bitfinex","ETHUSD",1760698121139,0.2343,3712.7,3712.2,0.0269382]
["bitfinex","ETHUSD",1760698121314,0.6784,3712.7,3712.2,0.0269382]
["bitfinex","ETHUSD",1760698121516,0.4441,3713.2,3712.5,2.69359993]
["bitfinex","ETHUSD",1760698121734,0.2343,3713.0,3712.6,0.0269353]
["bitfinex","ETHUSD",1760698122123,0.04694,3713.4,3712.2,2.69375535]
["bitfinex","ETHUSD",1760698122124,0.04694,3713.4,3712.9,2.69330918]
["bitfinex","ETHUSD",1760698122449,0.04694,3713.4,3712.1,0.608]
["bitfinex","ETHUSD",1760698122450,0.04694,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1760698122747,0.04694,3713.4,3713.1,1.728]
["bitfinex","ETHUSD",1760698122947,0.4441,3713.3,3712.7,1.728]
["bitfinex","ETHUSD",1760698123151,0.04694,3713.4,3712.8,2.71980054]
["bitfinex","ETHUSD",1760698123353,0.04694,3713.4,3713.3,2.69302237]
["bitfinex","ETHUSD",1760698123814,0.04694,3713.4,3712.9,0.54133291]
["bitfinex","ETHUSD",1760698124019,0.4441,3713.3,3711.9,1.729]
["bitfinex","ETHUSD",1760698124215,0.6784,3713.2,3712.3,1.728]
["bitfinex","ETHUSD",1760698124420,0.2343,3713.2,3712.5,1.728]
["bitfinex","ETHUSD",1760698124723,0.6776,3713.2,3712.4,1.728]
["bitfinex","ETHUSD",1760698125134,0.6776,3713.2,3712.6,1.728]
["bitfinex","ETHUSD",1760698125332,0.6776,3713.2,3712.7,0.02693457]
["bitfinex","ETHUSD",1760698125535,0.6776,3713.2,3711.9,2.6950242]
["bitfinex","ETHUSD",1760698125536,0.4441,3713.1,3711.9,2.6950242]
["bitfinex","ETHUSD",1760698125746,0.4441,3713.1,3712.6,2.69350399]
["bitfinex","ETHUSD",1760698126225,0.4441,3713.1,3712.3,2.86114083]
["bitfinex","ETHUSD",1760698126226,0.4441,3713.1,3712.4,0.02252818]
["bitfinex","ETHUSD",1760698126551,0.4441,3713.1,3711.9,0.001]
["bitfinex","ETHUSD",1760698126951,0.4441,3713.1,3711.9,0.6346]
["bitfinex","ETHUSD",1760698127114,0.2335,3713.2,3711.9,0.001]
["bitfinex","ETHUSD",1760698127445,0.4441,3713.1,3712.0,1.728]
["bitfinex","ETHUSD",1760698127655,2.23950984,3713.3,3711.9,0.001]
["bitfinex","ETHUSD",1760698127821,2.69314183,3713.2,3711.9,0.001]
["bitfinex","ETHUSD",1760698128015,2.69328005,3713.0,3711.9,0.001]
["bitfinex","ETHUSD",1760698128273,2.69307615,3713.3,3711.9,0.001]
["bitfinex","ETHUSD",1760698128454,1.728,3713.2,3711.9,0.001]
["bitfinex","ETHUSD",1760698128769,1.728,3713.4,3711.9,0.001]
["bitfinex","ETHUSD",1760698128939,2.69338676,3712.8,3711.9,0.001]
["bitfinex","ETHUSD",1760698129141,1.728,3713.4,3711.9,0.001]
["bitfinex","ETHUSD",1760698129348,2.69336945,3712.9,3711.9,0.001]
["bitfinex","ETHUSD",1760698129521,0.26933695,3712.8,3711.9,0.001]
["bitfinex","ETHUSD",1760698129837,2.69358846,3712.6,3711.9,0.001]
["bitfinex","ETHUSD",1760698130039,2.96274139,3712.8,3711.9,0.001]
["bitfinex","ETHUSD",1760698130224,0.26933695,3712.8,3711.9,0.001]
["bitfinex","ETHUSD",1760698130659,1.728,3713.4,3711.9,0.001]
["bitfinex","ETHUSD",1760698131045,18.38292899,3714.3,3712.2,0.6336]
["bitfinex","ETHUSD",1760698131250,0.30106163,3714.3,3714.2,2.69236982]
["bitfinex","ETHUSD",1760698131451,0.002,3714.7,3714.6,3.3256799]
["bitfinex","ETHUSD",1760698131647,0.002,3714.7,3714.6,22.12902605]
["bitfinex","ETHUSD",1760698131853,0.002,3714.7,3714.6,23.69114299]
["bitfinex","ETHUSD",1760698132071,0.002,3714.7,3714.6,3.53942799]
["bitfinex","ETHUSD",1760698132276,0.002,3714.7,3714.2,0.6336]
["bitfinex","ETHUSD",1760698132461,0.002,3714.7,3714.2,2.3616]
["bitfinex","ETHUSD",1760698132767,0.002,3714.7,3714.2,3.32595917]
["bitfinex","ETHUSD",1760698133136,0.002,3714.7,3713.8,0.6336]
["bitfinex","ETHUSD",1760698133339,0.002,3714.7,3714.2,0.6336]
["bitfinex","ETHUSD",1760698133555,0.002,3714.7,3713.7,0.4747]
["bitfinex","ETHUSD",1760698133741,0.002,3714.7,3713.7,0.6336]
["bitfinex","ETHUSD",1760698133955,0.002,3714.7,3713.6,2.91575344]
["bitfinex","ETHUSD",1760698133956,0.002,3714.7,3713.6,2.69273511]
["bitfinex","ETHUSD",1760698134168,0.002,3714.7,3713.6,1.728]
["bitfinex","ETHUSD",1760698134338,0.002,3714.7,3713.6,2.69279159]
["bitfinex","ETHUSD",1760698134536,0.002,3714.7,3713.3,0.223]
["bitfinex","ETHUSD",1760698134737,0.1172,3713.5,3712.7,2.69338974]
["bitfinex","ETHUSD",1760698135045,0.1172,3713.5,3712.8,0.29163897]
["bitfinex","ETHUSD",1760698135244,0.1172,3713.5,3712.8,1.728]
["bitfinex","ETHUSD",1760698136688,0.1172,3713.5,3712.1,0.4747]
["bitfinex","ETHUSD",1760698136883,0.1172,3712.9,3712.0,0.24083965]
["bitfinex","ETHUSD",1760698137041,0.1172,3713.5,3712.4,2.69366518]
["bitfinex","ETHUSD",1760698137241,0.1172,3713.5,3712.5,0.02693602]
["bitfinex","ETHUSD",1760698137685,0.1172,3713.5,3712.0,0.71553965]
["bitfinex","ETHUSD",1760698137873,0.1172,3713.5,3712.2,1.728]
["bitfinex","ETHUSD",1760698138064,0.1172,3713.5,3712.0,0.6886]
["bitfinex","ETHUSD",1760698138266,0.1172,3713.5,3712.1,2.69388927]
["bitfinex","ETHUSD",1760698138584,0.1172,3713.5,3712.0,0.2139]
["bitfinex","ETHUSD",1760698138585,3.09109276,3713.5,3712.0,0.2139]
["bitfinex","ETHUSD",1760698138792,0.39819405,3713.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698139445,0.39819405,3713.5,3711.9,0.6346]
["bitfinex","ETHUSD",1760698139446,1.728,3713.4,3711.9,0.6346]
["bitfinex","ETHUSD",1760698139652,4.42097758,3713.4,3712.0,0.00990765]
["bitfinex","ETHUSD",1760698139854,0.39819405,3713.5,3712.1,0.223]
["bitfinex","ETHUSD",1760698140055,0.1172,3713.7,3712.5,0.6336]
["bitfinex","ETHUSD",1760698140292,0.39818017,3713.7,3712.5,0.6336]
["bitfinex","ETHUSD",1760698140465,0.1172,3713.7,3712.2,0.6336]
["bitfinex","ETHUSD",1760698140674,0.1172,3713.7,3711.7,0.4747]
["bitfinex","ETHUSD",1760698140855,2.6928546,3713.6,3712.0,2.69396291]
["bitfinex","ETHUSD",1760698141055,0.1172,3713.7,3712.0,2.69396291]
["bitfinex","ETHUSD",1760698141056,0.1172,3713.7,3712.1,3.06568583]
["bitfinex","ETHUSD",1760698141267,0.1172,3713.7,3712.2,0.6336]
["bitfinex","ETHUSD",1760698141557,1.728,3713.5,3711.9,0.001]
["bitfinex","ETHUSD",1760698141782,0.1172,3713.7,3712.1,0.6336]
["bitfinex","ETHUSD",1760698141989,1.728,3713.6,3712.3,0.6336]
["bitfinex","ETHUSD",1760698142188,2.80994348,3713.7,3712.3,0.6336]
["bitfinex","ETHUSD",1760698142189,0.1172,3713.7,3712.3,0.6336]
["bitfinex","ETHUSD",1760698142593,0.1172,3713.7,3711.9,2.69498229]
["bitfinex","ETHUSD",1760698142793,0.1172,3713.8,3713.1,0.6336]
["bitfinex","ETHUSD",1760698142965,0.1172,3713.8,3712.8,0.6336]
["bitfinex","ETHUSD",1760698143307,0.1172,3713.8,3712.7,0.6336]
["bitfinex","ETHUSD",1760698143494,0.1172,3713.8,3712.8,2.69337651]
["bitfinex","ETHUSD",1760698143695,0.1172,3713.8,3712.6,3.32711516]
["bitfinex","ETHUSD",1760698143992,0.1172,3713.8,3712.6,0.6336]
["bitfinex","ETHUSD",1760698144883,0.1172,3713.8,3712.1,0.2307]
["bitfinex","ETHUSD",1760698144884,2.69286785,3713.6,3712.1,0.2307]
["bitfinex","ETHUSD",1760698145197,2.69294111,3713.5,3712.1,0.2307]
["bitfinex","ETHUSD",1760698145392,2.69283057,3713.6,3712.1,0.2307]
["bitfinex","ETHUSD",1760698145558,0.1172,3713.8,3712.1,2.92456719]
["bitfinex","ETHUSD",1760698145757,1.728,3713.6,3712.3,0.6336]
["bitfinex","ETHUSD",1760698146078,0.28097916,3713.7,3712.3,0.6336]
["bitfinex","ETHUSD",1760698146278,0.28097916,3713.7,3712.2,0.6336]
["bitfinex","ETHUSD",1760698146486,2.6929962,3713.4,3712.2,0.6336]
["bitfinex","ETHUSD",1760698146859,2.6929962,3713.4,3712.6,0.001]
["bitfinex","ETHUSD",1760698147092,0.51441214,3713.3,3712.6,0.001]
["bitfinex","ETHUSD",1760698147497,2.69313491,3713.2,3712.6,0.001]
["bitfinex","ETHUSD",1760698147697,0.1172,3713.8,3712.7,0.6918]
["bitfinex","ETHUSD",1760698147896,0.002,3715.1,3713.0,0.1344]
["bitfinex","ETHUSD",1760698148249,0.1172,3714.4,3713.1,1.10909603]
["bitfinex","ETHUSD",1760698148526,0.1164,3714.4,3713.0,0.1344]
["bitfinex","ETHUSD",1760698148731,2.69264361,3713.9,3712.6,0.001]
["bitfinex","ETHUSD",1760698148947,2.69274582,3713.7,3712.6,0.001]
["bitfinex","ETHUSD",1760698149099,0.26926436,3713.8,3712.6,0.001]
["bitfinex","ETHUSD",1760698149293,2.6927401,3713.7,3712.6,0.001]
["bitfinex","ETHUSD",1760698149534,0.26926436,3713.8,3712.6,0.001]
["bitfinex","ETHUSD",1760698149844,2.6927502,3713.7,3712.6,0.001]
["bitfinex","ETHUSD",1760698150046,0.48071146,3713.6,3712.6,0.6346]
["bitfinex","ETHUSD",1760698150208,0.1171,3713.9,3712.6,0.001]
["bitfinex","ETHUSD",1760698150392,0.1171,3713.9,3712.7,0.4611]
["bitfinex","ETHUSD",1760698150591,1.8451,3713.9,3712.7,0.4611]
["bitfinex","ETHUSD",1760698150850,0.1171,3713.9,3712.7,0.4611]
["bitfinex","ETHUSD",1760698151213,1.8444,3714.4,3712.8,3.32695364]
["bitfinex","ETHUSD",1760698151406,0.45365999,3714.3,3713.0,3.32678695]
["bitfinex","ETHUSD",1760698151613,0.45365999,3714.3,3713.2,0.6336]
["bitfinex","ETHUSD",1760698152117,3.14596686,3714.3,3713.2,0.6336]
["bitfinex","ETHUSD",1760698152308,0.45365999,3714.3,3713.2,0.6336]
["bitfinex","ETHUSD",1760698152507,0.1164,3714.4,3713.2,0.6336]
["bitfinex","ETHUSD",1760698152709,2.80863243,3714.4,3713.2,0.6336]
["bitfinex","ETHUSD",1760698153038,2.69249101,3714.1,3712.8,0.6336]
["bitfinex","ETHUSD",1760698153342,2.69252013,3714.0,3712.7,0.6336]
["bitfinex","ETHUSD",1760698153542,0.1171,3713.9,3712.7,1.18532831]
["bitfinex","ETHUSD",1760698154426,2.80969192,3713.9,3712.7,1.18532831]
["bitfinex","ETHUSD",1760698154666,2.80973551,3713.9,3712.7,1.18532831]
["bitfinex","ETHUSD",1760698154815,2.69266961,3713.8,3712.6,0.6346]
["bitfinex","ETHUSD",1760698155016,2.69270821,3713.8,3712.6,0.6346]
["bitfinex","ETHUSD",1760698155349,2.69270821,3713.8,3712.6,0.001]
["bitfinex","ETHUSD",1760698155350,2.69285822,3713.6,3712.6,0.001]
["bitfinex","ETHUSD",1760698155551,2.69288518,3713.5,3712.6,0.001]
["bitfinex","ETHUSD",1760698155937,2.6926598,3713.8,3712.6,0.001]
["bitfinex","ETHUSD",1760698156238,2.69281067,3713.6,3712.6,0.001]
["bitfinex","ETHUSD",1760698156943,0.1171,3713.9,3712.6,0.001]
["bitfinex","ETHUSD",1760698157151,2.80969108,3713.9,3712.6,0.001]
["bitfinex","ETHUSD",1760698157447,0.1171,3713.9,3712.6,0.6346]
["bitfinex","ETHUSD",1760698157751,0.099,3713.8,3712.6,0.6346]
["bitfinex","ETHUSD",1760698157958,0.1599,3714.9,3713.0,2.69323072]
["bitfinex","ETHUSD",1760698158119,0.1599,3714.9,3712.7,0.4611]
["bitfinex","ETHUSD",1760698158120,0.099,3714.8,3713.1,0.26932307]
["bitfinex","ETHUSD",1760698158317,1.827,3714.6,3713.1,0.6336]
["bitfinex","ETHUSD",1760698158654,2.69216002,3714.5,3713.2,0.2307]
["bitfinex","ETHUSD",1760698158830,2.79116002,3714.5,3713.2,0.2307]
["bitfinex","ETHUSD",1760698159153,2.6922979,3714.3,3713.2,0.2307]
["bitfinex","ETHUSD",1760698159339,0.14595011,3714.5,3713.2,0.2307]
["bitfinex","ETHUSD",1760698159826,2.83810993,3714.5,3713.2,0.2307]
["bitfinex","ETHUSD",1760698160018,0.28401099,3714.4,3713.3,0.4611]
["bitfinex","ETHUSD",1760698160222,0.04695011,3714.5,3713.5,2.69287534]
["bitfinex","ETHUSD",1760698160521,0.002,3714.7,3713.7,0.6336]
["bitfinex","ETHUSD",1760698161320,1.73,3714.7,3713.2,0.3651]
["bitfinex","ETHUSD",1760698161521,0.002,3714.7,3713.4,0.6336]
["bitfinex","ETHUSD",1760698161830,2.6920845,3714.6,3713.4,0.6336]
["bitfinex","ETHUSD",1760698162245,0.47007201,3714.7,3713.4,0.6336]
["bitfinex","ETHUSD",1760698162860,2.19807201,3714.7,3713.4,0.6336]
["bitfinex","ETHUSD",1760698163065,2.19807201,3714.7,3713.3,3.12968299]
["bitfinex","ETHUSD",1760698163362,2.19807201,3714.7,3713.3,2.69298299]
["bitfinex","ETHUSD",1760698163569,0.002,3714.7,3713.8,0.6336]
["bitfinex","ETHUSD",1760698163747,0.002,3714.7,3713.9,0.4367]
["bitfinex","ETHUSD",1760698163939,0.002,3714.7,3713.6,0.1344]
["bitfinex","ETHUSD",1760698164138,0.002,3714.7,3713.7,0.6336]
["bitfinex","ETHUSD",1760698164441,0.47007377,3714.7,3713.6,0.6336]
["bitfinex","ETHUSD",1760698164646,0.002,3714.7,3713.7,0.4367]
["bitfinex","ETHUSD",1760698166164,0.002,3714.7,3713.5,0.6336]
["bitfinex","ETHUSD",1760698167156,0.1168,3713.6,3712.6,0.001]
["bitfinex","ETHUSD",1760698167466,2.7927011,3713.5,3712.6,0.001]
["bitfinex","ETHUSD",1760698167768,0.0998,3713.5,3712.6,0.001]
["bitfinex","ETHUSD",1760698167937,1.8278,3713.5,3712.6,0.001]
["bitfinex","ETHUSD",1760698168437,3.15670644,3713.4,3712.6,0.001]
["bitfinex","ETHUSD",1760698168768,0.46374348,3713.4,3712.7,0.4367]
["bitfinex","ETHUSD",1760698168969,2.73962742,3713.8,3712.7,0.4367]
["bitfinex","ETHUSD",1760698169684,0.04695812,3713.8,3712.7,0.4367]
["bitfinex","ETHUSD",1760698169885,0.1166,3713.9,3712.8,0.66053385]
["bitfinex","ETHUSD",1760698170071,0.04695297,3714.6,3713.8,0.2144]
["bitfinex","ETHUSD",1760698170386,0.1593,3714.9,3713.9,0.6336]
["bitfinex","ETHUSD",1760698170810,0.002,3715.1,3714.0,0.02692514]
["bitfinex","ETHUSD",1760698170952,0.002,3715.1,3714.1,0.6336]
["bitfinex","ETHUSD",1760698171286,0.002,3715.1,3714.3,0.6336]
["bitfinex","ETHUSD",1760698171455,0.002,3715.1,3714.5,0.6336]
["bitfinex","ETHUSD",1760698171652,0.002,3715.1,3714.3,3.3258751]
["bitfinex","ETHUSD",1760698171879,0.002,3715.1,3714.5,1.0703]
["bitfinex","ETHUSD",1760698172285,0.002,3715.1,3714.6,5.51730069]
["bitfinex","ETHUSD",1760698172503,0.002,3715.1,3714.6,5.4903799]
["bitfinex","ETHUSD",1760698172504,0.0012,3714.7,3714.6,5.4903799]
["bitfinex","ETHUSD",1760698172677,0.0012,3714.7,3714.6,5.62484043]
["bitfinex","ETHUSD",1760698173193,0.0012,3714.7,3714.6,5.4903799]
["bitfinex","ETHUSD",1760698173405,0.0012,3714.7,3714.6,8.08179412]
["bitfinex","ETHUSD",1760698174182,0.0012,3714.7,3714.6,8.2129748]
["bitfinex","ETHUSD",1760698175654,0.0012,3714.7,3714.6,0.6336]
["bitfinex","ETHUSD",1760698175886,0.0012,3714.7,3713.8,0.2144]
["bitfinex","ETHUSD",1760698176084,0.0012,3714.7,3714.6,3.1287799]
["bitfinex","ETHUSD",1760698176281,0.0012,3714.7,3714.6,5.51730069]
["bitfinex","ETHUSD",1760698176489,0.002,3715.1,3715.0,5.05339004]
["bitfinex","ETHUSD",1760698176800,0.002,3715.1,3715.0,6.00071714]
["bitfinex","ETHUSD",1760698177095,0.002,3715.1,3715.0,3.8800271]
["bitfinex","ETHUSD",1760698177308,0.002,3715.1,3715.0,5.62449004]
["bitfinex","ETHUSD",1760698179217,0.002,3715.1,3715.0,5.49009004]
["bitfinex","ETHUSD",1760698179425,0.33566176,3715.9,3715.8,3.3248105]
["bitfinex","ETHUSD",1760698179584,0.33566176,3715.9,3715.8,5.4895105]
["bitfinex","ETHUSD",1760698179784,0.33566176,3715.9,3715.8,5.6239105]
["bitfinex","ETHUSD",1760698180075,0.1587,3718.0,3717.3,2.69006561]
["bitfinex","ETHUSD",1760698180277,0.1587,3718.0,3717.3,0.6336]
["bitfinex","ETHUSD",1760698180498,0.1587,3718.0,3717.1,0.6336]
["bitfinex","ETHUSD",1760698180703,0.1587,3718.0,3716.6,1.728]
["bitfinex","ETHUSD",1760698180869,0.1587,3718.0,3716.4,0.4367]
["bitfinex","ETHUSD",1760698180870,0.1708,3716.7,3715.3,0.4367]
["bitfinex","ETHUSD",1760698181066,0.1708,3716.7,3714.6,17.08606387]
["bitfinex","ETHUSD",1760698181067,0.2714,3716.7,3715.4,0.2144]
["bitfinex","ETHUSD",1760698182068,0.1708,3716.7,3715.4,0.68049367]
["bitfinex","ETHUSD",1760698182272,0.3722619,3717.5,3716.6,0.2144]
["bitfinex","ETHUSD",1760698182479,0.3722619,3717.5,3717.1,0.6336]
["bitfinex","ETHUSD",1760698182885,0.3722619,3717.5,3716.7,0.6336]
["bitfinex","ETHUSD",1760698183283,0.3722619,3717.5,3716.7,2.3616]
["bitfinex","ETHUSD",1760698183505,0.3722619,3717.5,3716.7,0.6336]
["bitfinex","ETHUSD",1760698183926,0.3722619,3717.5,3716.4,0.6336]
["bitfinex","ETHUSD",1760698184088,0.3722619,3717.5,3716.5,0.46360703]
["bitfinex","ETHUSD",1760698184288,0.3722619,3717.5,3717.0,0.6336]
["bitfinex","ETHUSD",1760698184481,0.3722619,3717.5,3717.0,3.32388883]
["bitfinex","ETHUSD",1760698184680,0.3722619,3717.5,3716.9,2.69035271]
["bitfinex","ETHUSD",1760698184878,0.3722619,3717.5,3717.0,0.6336]
["bitfinex","ETHUSD",1760698185182,0.3722619,3717.5,3717.4,3.32365218]
["bitfinex","ETHUSD",1760698185405,0.3722619,3717.5,3717.4,5.50625218]
["bitfinex","ETHUSD",1760698185694,0.3722619,3717.5,3717.4,6.35090652]
["bitfinex","ETHUSD",1760698185905,0.3742619,3717.5,3717.4,5.89630652]
["bitfinex","ETHUSD",1760698186097,0.3742619,3717.5,3717.4,5.05165218]
["bitfinex","ETHUSD",1760698186510,0.3742619,3717.5,3717.4,5.50625218]
["bitfinex","ETHUSD",1760698187015,0.3742619,3717.5,3717.4,5.05165218]
["bitfinex","ETHUSD",1760698187184,0.3742619,3717.5,3717.4,2.3616]
["bitfinex","ETHUSD",1760698187605,0.3742619,3717.5,3717.4,2.84310052]
["bitfinex","ETHUSD",1760698187810,0.3742619,3717.5,3717.4,5.50625218]
["bitfinex","ETHUSD",1760698188082,0.3742619,3717.5,3717.4,0.6336]
["bitfinex","ETHUSD",1760698188489,0.3742619,3717.5,3716.6,2.69058024]
["bitfinex","ETHUSD",1760698188691,0.3742619,3717.5,3716.8,2.6904289]
["bitfinex","ETHUSD",1760698188924,0.3742619,3717.5,3716.9,2.3616]
["bitfinex","ETHUSD",1760698189121,0.3742619,3717.5,3716.8,0.6336]
["bitfinex","ETHUSD",1760698189428,0.3742619,3717.5,3717.1,0.6336]
["bitfinex","ETHUSD",1760698189622,0.3742619,3717.5,3717.1,2.9134432]
["bitfinex","ETHUSD",1760698189779,0.31300748,3717.5,3717.2,1.11510196]
["bitfinex","ETHUSD",1760698189979,0.1734,3719.4,3717.6,3.32350746]
["bitfinex","ETHUSD",1760698190215,0.1734,3719.4,3717.7,0.70469835]
["bitfinex","ETHUSD",1760698190421,0.04688269,3719.3,3718.4,0.6336]
["bitfinex","ETHUSD",1760698190580,0.1734,3719.4,3718.6,2.68917191]
["bitfinex","ETHUSD",1760698190780,0.1734,3719.4,3718.7,0.6336]
["bitfinex","ETHUSD",1760698190991,0.1734,3719.4,3718.7,2.68911178]
["bitfinex","ETHUSD",1760698191210,0.1734,3719.4,3718.8,0.768]
["bitfinex","ETHUSD",1760698191709,0.1734,3719.4,3718.8,3.45703434]
["bitfinex","ETHUSD",1760698192017,0.1734,3719.4,3718.8,0.768]
["bitfinex","ETHUSD",1760698192416,0.1727,3719.6,3718.8,0.768]
["bitfinex","ETHUSD",1760698192716,0.1727,3719.6,3718.9,2.68895207]
["bitfinex","ETHUSD",1760698192905,0.2726,3719.6,3718.8,0.768]
["bitfinex","ETHUSD",1760698193095,0.2726,3719.6,3718.8,0.6336]
["bitfinex","ETHUSD",1760698193297,0.2726,3719.6,3718.7,3.32265717]
["bitfinex","ETHUSD",1760698193628,0.1727,3719.6,3718.7,0.6336]
["bitfinex","ETHUSD",1760698193814,0.1727,3719.6,3718.8,0.1344]
["bitfinex","ETHUSD",1760698194212,0.04688032,3719.7,3719.0,2.68889486]
["bitfinex","ETHUSD",1760698194518,0.172,3719.8,3719.0,0.768]
["bitfinex","ETHUSD",1760698194687,0.172,3719.8,3718.9,0.6336]
["bitfinex","ETHUSD",1760698194895,0.172,3719.8,3719.0,0.6336]
["bitfinex","ETHUSD",1760698195789,0.099,3719.7,3719.0,0.6336]
["bitfinex","ETHUSD",1760698196303,0.40806203,3719.1,3719.0,0.6336]
["bitfinex","ETHUSD",1760698196509,0.40806203,3719.1,3719.0,1.0698]
["bitfinex","ETHUSD",1760698196821,0.40806203,3719.1,3719.0,1.45118349]
["bitfinex","ETHUSD",1760698197187,0.40806203,3719.1,3719.0,4.57627835]
["bitfinex","ETHUSD",1760698197382,0.40806203,3719.1,3719.0,6.33116729]
["bitfinex","ETHUSD",1760698197620,0.40806203,3719.1,3719.0,6.30427835]
["bitfinex","ETHUSD",1760698198586,0.161,3721.0,3719.2,0.6336]
["bitfinex","ETHUSD",1760698198909,0.161,3721.0,3719.7,0.6336]
["bitfinex","ETHUSD",1760698199106,0.1725,3721.2,3720.3,0.6336]
["bitfinex","ETHUSD",1760698199308,0.4309,3721.2,3720.3,0.6336]
["bitfinex","ETHUSD",1760698199626,0.26,3720.6,3720.0,0.6336]
["bitfinex","ETHUSD",1760698199861,0.26,3720.6,3718.9,0.23]
["bitfinex","ETHUSD",1760698200059,0.0997,3720.5,3718.6,0.23]
["bitfinex","ETHUSD",1760698200262,0.0997,3720.4,3718.3,0.23]
["bitfinex","ETHUSD",1760698200561,0.161,3720.6,3718.4,0.02689327]
["bitfinex","ETHUSD",1760698200771,0.161,3720.6,3718.8,18.03243912]
["bitfinex","ETHUSD",1760698200945,0.2607,3720.6,3719.0,0.6336]
["bitfinex","ETHUSD",1760698201263,0.2607,3720.6,3718.3,0.23]
["bitfinex","ETHUSD",1760698201264,2.68796989,3720.3,3718.3,0.23]
["bitfinex","ETHUSD",1760698201466,0.0997,3720.2,3718.3,0.23]
["bitfinex","ETHUSD",1760698201660,2.68828515,3719.9,3718.3,0.23]
["bitfinex","ETHUSD",1760698201966,0.37847185,3720.1,3718.3,0.23]
["bitfinex","ETHUSD",1760698201967,2.95853052,3719.8,3718.3,0.23]
["bitfinex","ETHUSD",1760698202166,0.1004,3719.7,3718.1,0.23]
["bitfinex","ETHUSD",1760698202325,0.1004,3719.6,3718.2,2.6894243]
["bitfinex","ETHUSD",1760698202758,2.68849219,3719.6,3718.1,0.23]
["bitfinex","ETHUSD",1760698202960,3.07478916,3719.5,3718.1,0.23]
["bitfinex","ETHUSD",1760698203277,0.1004,3719.4,3717.0,0.4362]
["bitfinex","ETHUSD",1760698203562,0.04687801,3719.7,3717.0,0.6662]
["bitfinex","ETHUSD",1760698203563,0.1159,3718.2,3717.0,0.6662]
["bitfinex","ETHUSD",1760698203728,0.1158,3718.5,3717.7,1.728]
["bitfinex","ETHUSD",1760698203931,0.099,3719.5,3718.0,0.6336]
["bitfinex","ETHUSD",1760698204131,0.1698,3719.8,3718.6,0.6336]
["bitfinex","ETHUSD",1760698204333,0.1698,3719.8,3718.8,2.3616]
["bitfinex","ETHUSD",1760698204533,0.1698,3719.8,3718.8,0.6336]
["bitfinex","ETHUSD",1760698205167,0.1698,3719.8,3718.9,0.6336]
["bitfinex","ETHUSD",1760698205464,0.1698,3719.8,3719.1,0.6336]
["bitfinex","ETHUSD",1760698206370,0.1698,3719.8,3719.2,0.6336]
["bitfinex","ETHUSD",1760698206669,0.163,3720.6,3719.8,1.728]
["bitfinex","ETHUSD",1760698206670,0.002,3720.6,3719.8,1.728]
["bitfinex","ETHUSD",1760698206873,0.002,3720.6,3720.5,0.8691]
["bitfinex","ETHUSD",1760698207071,0.002,3720.6,3720.5,3.55691077]
["bitfinex","ETHUSD",1760698207232,0.002,3720.6,3720.5,0.8691]
["bitfinex","ETHUSD",1760698207432,0.002,3720.6,3720.5,0.6336]
["bitfinex","ETHUSD",1760698207838,0.002,3720.6,3720.5,1.0743]
["bitfinex","ETHUSD",1760698208103,0.002,3720.6,3720.5,0.6336]
["bitfinex","ETHUSD",1760698208635,0.1017,3720.6,3719.6,1.728]
["bitfinex","ETHUSD",1760698208872,0.1017,3720.6,3718.0,0.2355]
["bitfinex","ETHUSD",1760698208873,0.1691,3719.7,3718.7,0.4407]
["bitfinex","ETHUSD",1760698209037,0.1691,3719.7,3718.7,2.68905816]
["bitfinex","ETHUSD",1760698209239,0.099,3720.5,3718.8,0.73649621]
["bitfinex","ETHUSD",1760698209480,0.099,3720.5,3719.1,2.68877887]
["bitfinex","ETHUSD",1760698209643,0.099,3720.5,3719.4,2.68859485]
["bitfinex","ETHUSD",1760698210040,0.099,3720.5,3719.3,2.68866089]
["bitfinex","ETHUSD",1760698210380,0.002,3720.6,3719.7,2.3616]
["bitfinex","ETHUSD",1760698210574,0.002,3720.6,3719.5,0.6336]
["bitfinex","ETHUSD",1760698210741,0.002,3720.6,3720.1,0.6336]
["bitfinex","ETHUSD",1760698210962,0.002,3720.6,3719.6,0.72093]
["bitfinex","ETHUSD",1760698211140,0.1017,3720.6,3719.4,0.6336]
["bitfinex","ETHUSD",1760698211651,0.1017,3720.6,3719.5,3.32208141]
["bitfinex","ETHUSD",1760698211858,0.1017,3720.6,3719.5,0.6336]
["bitfinex","ETHUSD",1760698212060,0.002,3720.6,3719.5,0.6336]
["bitfinex","ETHUSD",1760698212261,0.1017,3720.6,3719.2,0.2355]
["bitfinex","ETHUSD",1760698212539,0.1017,3720.6,3718.5,0.4407]
["bitfinex","ETHUSD",1760698212540,0.0997,3720.5,3718.5,0.4407]
["bitfinex","ETHUSD",1760698212876,0.05,3722.5,3720.4,18.26793912]
["bitfinex","ETHUSD",1760698213179,0.13637527,3723.1,3720.4,18.26793912]
["bitfinex","ETHUSD",1760698213180,0.1641,3721.8,3720.6,0.6336]
["bitfinex","ETHUSD",1760698213675,0.1641,3721.8,3720.6,2.3616]
["bitfinex","ETHUSD",1760698213836,0.1641,3721.8,3720.6,0.6336]
["bitfinex","ETHUSD",1760698214043,0.1641,3721.8,3720.5,0.4407]
["bitfinex","ETHUSD",1760698214251,0.2652,3721.8,3720.6,3.32131306]
["bitfinex","ETHUSD",1760698214452,0.1641,3721.8,3720.8,2.6875363]
["bitfinex","ETHUSD",1760698214696,0.1641,3721.8,3721.0,0.6336]
["bitfinex","ETHUSD",1760698214970,0.1641,3721.8,3721.4,0.6336]
["bitfinex","ETHUSD",1760698215177,0.1641,3721.8,3721.1,0.2355]
["bitfinex","ETHUSD",1760698215178,0.1635,3721.9,3721.2,0.6336]
["bitfinex","ETHUSD",1760698216263,0.1018,3721.8,3720.1,0.2355]
["bitfinex","ETHUSD",1760698216578,18.03243912,3724.5,3721.7,0.2355]
["bitfinex","ETHUSD",1760698216779,0.1208,3722.7,3721.8,0.6336]
["bitfinex","ETHUSD",1760698217073,0.099,3723.1,3722.1,0.8691]
["bitfinex","ETHUSD",1760698217278,0.04684195,3723.6,3722.1,3.99645538]
["bitfinex","ETHUSD",1760698217591,0.04684195,3723.6,3723.3,0.6336]
["bitfinex","ETHUSD",1760698217745,0.04684195,3723.6,3723.5,0.8691]
["bitfinex","ETHUSD",1760698217945,0.51866243,3723.8,3723.6,0.6336]
["bitfinex","ETHUSD",1760698218147,0.51866243,3723.8,3723.6,1.0743]
["bitfinex","ETHUSD",1760698218451,0.51866243,3723.8,3723.7,5.62140098]
["bitfinex","ETHUSD",1760698219666,0.51866243,3723.8,3723.7,3.89340098]
["bitfinex","ETHUSD",1760698219879,0.51786243,3723.8,3723.7,1.2079]
["bitfinex","ETHUSD",1760698220248,0.51786243,3723.8,3723.7,0.6336]
["bitfinex","ETHUSD",1760698221347,0.51786243,3723.8,3722.9,0.4407]
["bitfinex","ETHUSD",1760698221760,0.51786243,3723.8,3723.0,0.6336]
["bitfinex","ETHUSD",1760698222089,0.0999,3723.7,3722.0,0.4416]
["bitfinex","ETHUSD",1760698222610,0.0999,3723.7,3720.5,2.68777484]
["bitfinex","ETHUSD",1760698222611,2.68577282,3723.4,3720.9,2.68750348]
["bitfinex","ETHUSD",1760698222907,0.0999,3723.6,3721.4,0.4416]
["bitfinex","ETHUSD",1760698222908,0.37846728,3723.3,3721.4,0.4416]
["bitfinex","ETHUSD",1760698223204,0.37846728,3723.3,3721.6,0.4416]
["bitfinex","ETHUSD",1760698223372,2.785708,3723.3,3721.8,1.728]
["bitfinex","ETHUSD",1760698223568,2.78569006,3723.3,3721.7,2.92237309]
["bitfinex","ETHUSD",1760698223769,0.0999,3723.2,3721.3,0.2264]
["bitfinex","ETHUSD",1760698224086,2.68617121,3722.8,3721.3,0.2264]
["bitfinex","ETHUSD",1760698224407,0.2697,3722.7,3721.0,0.6771]
["bitfinex","ETHUSD",1760698224702,0.1691,3722.7,3721.1,0.4416]
["bitfinex","ETHUSD",1760698225000,0.1691,3722.7,3721.4,0.6336]
["bitfinex","ETHUSD",1760698225207,0.1691,3722.7,3721.4,3.32073864]
["bitfinex","ETHUSD",1760698225410,0.1691,3722.7,3721.1,3.12897683]
["bitfinex","ETHUSD",1760698225411,0.1006,3722.6,3721.1,0.4416]
["bitfinex","ETHUSD",1760698225619,0.29559115,3722.5,3721.0,0.2355]
["bitfinex","ETHUSD",1760698225789,2.68644472,3722.4,3721.0,0.2355]
["bitfinex","ETHUSD",1760698225973,1.728,3722.3,3721.0,0.2355]
["bitfinex","ETHUSD",1760698226172,0.1006,3722.5,3721.0,0.2355]
["bitfinex","ETHUSD",1760698226506,0.1006,3722.5,3720.6,0.4416]
["bitfinex","ETHUSD",1760698226507,0.1006,3722.4,3720.6,0.2264]
["bitfinex","ETHUSD",1760698226705,1.728,3722.2,3720.6,0.2264]
["bitfinex","ETHUSD",1760698226869,1.728,3722.0,3720.6,0.2264]
["bitfinex","ETHUSD",1760698227202,0.1622,3721.9,3720.6,0.2264]
["bitfinex","ETHUSD",1760698227405,0.04685248,3722.1,3722.0,4.41472756]
["bitfinex","ETHUSD",1760698227573,0.1617,3724.0,3723.1,0.6336]
["bitfinex","ETHUSD",1760698227768,0.1219,3724.9,3723.3,0.6336]
["bitfinex","ETHUSD",1760698228004,0.099,3724.7,3723.3,0.6336]
["bitfinex","ETHUSD",1760698228217,0.099,3724.7,3723.5,0.6336]
["bitfinex","ETHUSD",1760698228396,0.1219,3724.9,3723.7,0.6336]
["bitfinex","ETHUSD",1760698229019,0.099,3724.7,3723.7,0.6336]
["bitfinex","ETHUSD",1760698229500,1.8499,3724.9,3723.7,0.6336]
["bitfinex","ETHUSD",1760698229501,0.1219,3724.9,3723.7,0.6336]
["bitfinex","ETHUSD",1760698229723,2.68577668,3723.4,3721.8,0.2264]
["bitfinex","ETHUSD",1760698229929,0.1655,3721.9,3721.0,0.2264]
["bitfinex","ETHUSD",1760698230129,0.1689,3722.7,3721.1,0.46847376]
["bitfinex","ETHUSD",1760698230338,0.1689,3722.7,3721.8,0.1336]
["bitfinex","ETHUSD",1760698231515,0.1661,3723.3,3721.8,0.1336]
["bitfinex","ETHUSD",1760698231832,0.1689,3722.9,3721.9,0.6336]
["bitfinex","ETHUSD",1760698233199,0.28549194,3722.8,3721.9,0.6336]
["bitfinex","ETHUSD",1760698233542,0.1689,3722.9,3721.9,0.6336]
["bitfinex","ETHUSD",1760698233908,2.85504751,3722.9,3721.9,0.6336]
["bitfinex","ETHUSD",1760698234121,0.1689,3722.9,3721.9,0.6336]
["bitfinex","ETHUSD",1760698234321,2.85500928,3722.9,3721.8,0.1336]
["bitfinex","ETHUSD",1760698234526,2.68629089,3722.7,3721.4,0.1336]
["bitfinex","ETHUSD",1760698234711,0.43204373,3722.8,3721.5,0.6336]
["bitfinex","ETHUSD",1760698234912,0.0468428,3722.8,3721.4,0.1336]
["bitfinex","ETHUSD",1760698235120,0.0997,3722.7,3721.0,0.2264]
["bitfinex","ETHUSD",1760698235434,2.68653045,3722.3,3721.0,0.2264]
["bitfinex","ETHUSD",1760698235639,2.68653045,3722.3,3721.1,0.6336]
["bitfinex","ETHUSD",1760698236339,2.68642706,3722.5,3721.1,0.6336]
["bitfinex","ETHUSD",1760698236537,0.0997,3722.7,3721.1,0.6336]
["bitfinex","ETHUSD",1760698236538,0.27861271,3722.4,3721.4,0.6336]
["bitfinex","ETHUSD",1760698236738,2.68636016,3722.6,3721.4,0.6336]
["bitfinex","ETHUSD",1760698237154,0.0468428,3722.8,3721.8,0.6336]
["bitfinex","ETHUSD",1760698237358,0.0468428,3722.8,3722.0,0.6336]
["bitfinex","ETHUSD",1760698237742,0.0468428,3722.8,3722.1,0.2264]
["bitfinex","ETHUSD",1760698237946,0.1689,3722.9,3722.1,0.2264]
["bitfinex","ETHUSD",1760698238428,0.1689,3722.9,3722.0,0.6336]
["bitfinex","ETHUSD",1760698238938,0.1689,3722.9,3721.6,0.6336]
["bitfinex","ETHUSD",1760698239125,0.45438559,3722.9,3721.6,0.6336]
["bitfinex","ETHUSD",1760698239320,0.0997,3722.8,3721.6,0.6336]
["bitfinex","ETHUSD",1760698239544,2.6866681,3722.1,3721.0,0.2264]
["bitfinex","ETHUSD",1760698239764,2.78620303,3722.4,3721.0,0.2264]
["bitfinex","ETHUSD",1760698239974,2.68655901,3722.3,3721.0,0.2264]
["bitfinex","ETHUSD",1760698240123,2.68669015,3722.1,3721.0,0.2264]
["bitfinex","ETHUSD",1760698240323,0.0997,3722.2,3721.0,0.2264]
["bitfinex","ETHUSD",1760698240541,2.68673611,3722.0,3721.0,0.2264]
["bitfinex","ETHUSD",1760698240745,2.6864751,3722.4,3720.6,0.2264]
["bitfinex","ETHUSD",1760698240945,2.6864751,3722.4,3720.3,0.668]
["bitfinex","ETHUSD",1760698240946,2.68700833,3721.7,3720.3,0.668]
["bitfinex","ETHUSD",1760698241152,2.68687194,3721.8,3720.4,0.33560488]
["bitfinex","ETHUSD",1760698241477,0.0997,3721.9,3720.5,2.71002543]
["bitfinex","ETHUSD",1760698241644,2.78649468,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760698241845,2.78642756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760698242040,0.0997,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760698242244,2.78642756,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760698242470,3.06975541,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760698242958,4.79775541,3722.0,3721.9,0.001]
["bitfinex","ETHUSD",1760698243158,4.41479975,3721.9,3719.2,2.91513511]
["bitfinex","ETHUSD",1760698243369,2.68761664,3720.8,3719.2,0.2264]
["bitfinex","ETHUSD",1760698243530,2.68780118,3720.6,3719.2,0.2264]
["bitfinex","ETHUSD",1760698243731,0.51126345,3720.5,3719.2,0.2264]
["bitfinex","ETHUSD",1760698244065,0.2206,3720.7,3719.1,0.001]
["bitfinex","ETHUSD",1760698244066,2.68773853,3720.6,3719.1,0.001]
["bitfinex","ETHUSD",1760698244240,2.68829357,3719.9,3719.1,0.001]
["bitfinex","ETHUSD",1760698244581,0.2096,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1760698245497,0.3097,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1760698245703,1.47707815,3734.6,3719.1,0.001]
["bitfinex","ETHUSD",1760698245704,0.2107,3724.0,3721.9,2.68677171]
["bitfinex","ETHUSD",1760698245861,0.1675,3723.5,3722.1,0.7672]
["bitfinex","ETHUSD",1760698246216,0.1675,3723.5,3722.1,0.6336]
["bitfinex","ETHUSD",1760698246369,0.1675,3723.5,3722.0,0.668]
["bitfinex","ETHUSD",1760698246561,0.1675,3723.5,3722.0,0.2264]
["bitfinex","ETHUSD",1760698246766,0.1011,3723.4,3721.7,0.6336]
["bitfinex","ETHUSD",1760698247060,2.68587361,3723.2,3721.7,0.6336]
["bitfinex","ETHUSD",1760698247499,2.6859413,3723.1,3721.6,0.2264]
["bitfinex","ETHUSD",1760698247705,2.73278543,3723.1,3721.6,0.2264]
["bitfinex","ETHUSD",1760698247913,0.04684011,3723.1,3721.6,0.2264]
["bitfinex","ETHUSD",1760698248120,0.1011,3723.0,3721.1,0.4416]
["bitfinex","ETHUSD",1760698248262,2.68634014,3722.6,3721.1,0.6336]
["bitfinex","ETHUSD",1760698248585,0.1013,3722.5,3721.1,0.6336]
["bitfinex","ETHUSD",1760698248773,2.78767063,3722.5,3721.1,0.6336]
["bitfinex","ETHUSD",1760698248959,0.27876706,3722.4,3721.1,0.6336]
["bitfinex","ETHUSD",1760698249164,0.27876706,3722.4,3720.7,0.6336]
["bitfinex","ETHUSD",1760698249367,2.83452993,3722.5,3720.9,2.6875138]
["bitfinex","ETHUSD",1760698249565,0.6836,3724.7,3720.6,3.12932726]
["bitfinex","ETHUSD",1760698249566,0.51786243,3723.8,3722.4,0.86]
["bitfinex","ETHUSD",1760698249799,0.51786243,3723.8,3723.5,0.86]
["bitfinex","ETHUSD",1760698250112,0.51786243,3723.8,3723.0,0.86]
["bitfinex","ETHUSD",1760698250113,0.51786243,3723.8,3723.0,0.2264]
["bitfinex","ETHUSD",1760698250265,0.51786243,3723.8,3723.2,0.6336]
["bitfinex","ETHUSD",1760698250698,0.51786243,3723.8,3723.5,3.31924522]
["bitfinex","ETHUSD",1760698251400,0.51786243,3723.8,3723.5,0.6336]
["bitfinex","ETHUSD",1760698251600,0.51786243,3723.8,3723.0,0.2264]
["bitfinex","ETHUSD",1760698252102,0.51786243,3723.8,3723.0,2.91238479]
["bitfinex","ETHUSD",1760698252598,0.51786243,3723.8,3723.0,2.91240052]
["bitfinex","ETHUSD",1760698252902,0.51786243,3723.8,3723.5,2.68564522]
["bitfinex","ETHUSD",1760698253215,0.51786243,3723.8,3723.5,3.31924522]
["bitfinex","ETHUSD",1760698253512,0.51786243,3723.8,3723.5,3.77414522]
["bitfinex","ETHUSD",1760698255501,0.51786243,3723.8,3723.5,1.0885]
["bitfinex","ETHUSD",1760698255676,0.51786243,3723.8,3723.5,3.77414522]
["bitfinex","ETHUSD",1760698256291,0.51786243,3723.8,3723.5,3.90774522]
["bitfinex","ETHUSD",1760698259319,0.51786243,3723.8,3723.5,0.7672]
["bitfinex","ETHUSD",1760698259468,0.51786243,3723.8,3723.5,3.45284522]
["bitfinex","ETHUSD",1760698259675,0.51786243,3723.8,3723.5,3.90774522]
["bitfinex","ETHUSD",1760698260123,0.51786243,3723.8,3723.5,5.63574522]
["bitfinex","ETHUSD",1760698260639,1e-08,3723.8,3723.7,3.31910098]
["bitfinex","ETHUSD",1760698260935,1e-08,3723.8,3723.7,6.1991206]
["bitfinex","ETHUSD",1760698261222,1e-08,3723.8,3723.7,6.6271656]
["bitfinex","ETHUSD",1760698262345,1e-08,3723.8,3723.7,2.4952]
["bitfinex","ETHUSD",1760698262514,1e-08,3723.8,3723.7,5.63560098]
["bitfinex","ETHUSD",1760698262716,1e-08,3723.8,3723.7,5.18070098]
["bitfinex","ETHUSD",1760698262915,1e-08,3723.8,3723.7,5.63560098]
["bitfinex","ETHUSD",1760698263393,1e-08,3723.8,3723.7,5.50200098]
["bitfinex","ETHUSD",1760698263619,1e-08,3723.8,3723.7,6.45436317]
["bitfinex","ETHUSD",1760698265199,1e-08,3723.8,3723.0,0.2264]
["bitfinex","ETHUSD",1760698265402,1e-08,3723.8,3722.9,2.68603508]
["bitfinex","ETHUSD",1760698265633,1e-08,3723.8,3722.6,0.457]
["bitfinex","ETHUSD",1760698265634,1e-08,3723.8,3723.0,0.02686005]
["bitfinex","ETHUSD",1760698265798,1e-08,3723.8,3723.0,1.75486005]
["bitfinex","ETHUSD",1760698266162,0.09900001,3723.8,3722.9,2.68605944]
["bitfinex","ETHUSD",1760698266342,1e-08,3723.8,3722.9,0.53722681]
["bitfinex","ETHUSD",1760698266651,0.09900001,3723.8,3722.9,0.53722681]
["bitfinex","ETHUSD",1760698266937,0.09900001,3723.8,3722.9,1.728]
["bitfinex","ETHUSD",1760698267156,0.09900001,3723.8,3722.6,2.68628643]
["bitfinex","ETHUSD",1760698267341,0.09820001,3723.8,3722.6,2.68628643]
["bitfinex","ETHUSD",1760698267600,0.09820001,3723.8,3722.2,0.2197]
["bitfinex","ETHUSD",1760698267775,0.1235,3723.9,3721.4,0.2197]
["bitfinex","ETHUSD",1760698267776,0.1661,3722.7,3721.4,0.2197]
["bitfinex","ETHUSD",1760698267930,0.1661,3722.7,3721.1,0.2197]
["bitfinex","ETHUSD",1760698268237,0.1661,3722.7,3719.8,1.0847]
["bitfinex","ETHUSD",1760698268238,0.2093,3721.2,3720.3,0.2197]
["bitfinex","ETHUSD",1760698268437,0.2093,3721.5,3720.4,0.02687883]
["bitfinex","ETHUSD",1760698268661,0.2093,3721.5,3720.3,0.2197]
["bitfinex","ETHUSD",1760698268861,0.2093,3721.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1760698269064,0.2093,3721.5,3720.5,0.3364583]
["bitfinex","ETHUSD",1760698269560,0.2093,3721.5,3720.3,0.2197]
["bitfinex","ETHUSD",1760698269727,0.099,3721.4,3719.8,0.2197]
["bitfinex","ETHUSD",1760698269928,0.2093,3721.5,3719.9,0.48388244]
["bitfinex","ETHUSD",1760698270150,0.2093,3721.5,3719.9,0.457]
["bitfinex","ETHUSD",1760698270735,0.2093,3721.5,3720.4,2.68787631]
["bitfinex","ETHUSD",1760698271031,0.2093,3721.5,3720.4,0.26878763]
["bitfinex","ETHUSD",1760698271242,0.2093,3721.5,3720.5,0.6336]
["bitfinex","ETHUSD",1760698271467,0.2093,3721.5,3720.4,2.68788233]
["bitfinex","ETHUSD",1760698271761,0.2093,3721.5,3720.5,0.6336]
["bitfinex","ETHUSD",1760698272133,0.2093,3721.5,3720.4,0.6336]
["bitfinex","ETHUSD",1760698272328,0.2093,3721.5,3720.4,3.32141738]
["bitfinex","ETHUSD",1760698272536,0.2093,3721.5,3720.5,3.31070851]
["bitfinex","ETHUSD",1760698272778,0.2093,3722.0,3720.6,0.66042462]
["bitfinex","ETHUSD",1760698273078,0.099,3721.9,3720.5,0.62291387]
["bitfinex","ETHUSD",1760698273276,2.78594407,3721.8,3720.3,0.2197]
["bitfinex","ETHUSD",1760698273566,2.78594407,3721.8,3720.4,0.6336]
["bitfinex","ETHUSD",1760698273567,0.099,3721.8,3720.4,0.6336]
["bitfinex","ETHUSD",1760698273766,0.099,3721.8,3720.4,3.32146867]
["bitfinex","ETHUSD",1760698273969,0.099,3721.8,3720.4,0.6336]
["bitfinex","ETHUSD",1760698274376,2.68714542,3721.5,3719.9,1.728]
["bitfinex","ETHUSD",1760698274669,0.37761454,3721.4,3720.0,0.19477]
["bitfinex","ETHUSD",1760698274974,2.68724723,3721.3,3719.8,0.2197]
["bitfinex","ETHUSD",1760698275281,0.099,3721.4,3719.9,2.68823033]
["bitfinex","ETHUSD",1760698275442,0.099,3721.4,3719.8,0.3541]
["bitfinex","ETHUSD",1760698275871,0.099,3721.4,3719.9,0.6336]
["bitfinex","ETHUSD",1760698276069,2.78617356,3721.4,3719.9,0.6336]
["bitfinex","ETHUSD",1760698276263,0.099,3721.4,3719.9,0.6336]
["bitfinex","ETHUSD",1760698276458,2.78617238,3721.4,3719.9,0.6336]
["bitfinex","ETHUSD",1760698276645,2.68723471,3721.3,3719.9,0.6336]
["bitfinex","ETHUSD",1760698276850,0.099,3721.4,3719.9,0.6336]
["bitfinex","ETHUSD",1760698277258,2.6873618,3721.2,3720.0,0.1344]
["bitfinex","ETHUSD",1760698277581,2.68684369,3721.9,3719.6,0.001]
["bitfinex","ETHUSD",1760698277582,0.1663,3720.1,3719.6,0.001]
["bitfinex","ETHUSD",1760698277986,0.1663,3720.4,3719.6,0.001]
["bitfinex","ETHUSD",1760698278352,0.0997,3720.3,3719.6,0.001]
["bitfinex","ETHUSD",1760698278981,0.1656,3720.6,3719.6,0.001]
["bitfinex","ETHUSD",1760698279182,0.1006,3720.3,3719.6,0.001]
["bitfinex","ETHUSD",1760698279389,0.1656,3720.6,3719.6,0.001]
["bitfinex","ETHUSD",1760698279761,2.68786261,3720.5,3719.6,0.001]
["bitfinex","ETHUSD",1760698279965,0.04686386,3720.8,3720.6,0.6336]
["bitfinex","ETHUSD",1760698280166,0.04686386,3720.8,3720.7,1.0906]
["bitfinex","ETHUSD",1760698280486,0.1661,3722.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760698280487,0.1014,3721.7,3720.6,0.6336]
["bitfinex","ETHUSD",1760698280662,0.1014,3721.6,3720.2,0.2197]
["bitfinex","ETHUSD",1760698280865,2.78842666,3721.6,3720.3,0.6336]
["bitfinex","ETHUSD",1760698281067,0.27884267,3721.5,3720.3,0.6336]
["bitfinex","ETHUSD",1760698281473,0.1014,3721.4,3720.0,2.3616]
["bitfinex","ETHUSD",1760698281782,0.1014,3721.4,3720.0,0.6336]
["bitfinex","ETHUSD",1760698282190,2.78858106,3721.4,3720.0,0.6336]
["bitfinex","ETHUSD",1760698282390,2.68735371,3721.2,3719.9,0.05]
["bitfinex","ETHUSD",1760698282616,0.04685424,3721.6,3719.9,0.05]
["bitfinex","ETHUSD",1760698282617,0.04685424,3721.6,3721.5,4.41508853]
["bitfinex","ETHUSD",1760698282815,0.1661,3725.0,3721.9,0.6336]
["bitfinex","ETHUSD",1760698282970,0.1661,3725.0,3721.8,4.41486308]
["bitfinex","ETHUSD",1760698282971,0.04683909,3724.7,3722.8,0.6336]
["bitfinex","ETHUSD",1760698283300,0.1661,3725.0,3723.4,0.6336]
["bitfinex","ETHUSD",1760698283301,0.165,3724.5,3723.4,0.6336]
["bitfinex","ETHUSD",1760698283605,0.1661,3725.0,3723.7,0.8674]
["bitfinex","ETHUSD",1760698284095,0.1661,3725.0,3723.7,3.55290098]
["bitfinex","ETHUSD",1760698284270,0.1661,3725.0,3723.7,0.6336]
["bitfinex","ETHUSD",1760698284683,0.1661,3725.0,3722.9,0.7074]
["bitfinex","ETHUSD",1760698284684,0.165,3723.9,3722.9,0.2338]
["bitfinex","ETHUSD",1760698284891,0.165,3723.9,3722.5,0.4736]
["bitfinex","ETHUSD",1760698284892,0.165,3723.9,3722.5,2.2016]
["bitfinex","ETHUSD",1760698285205,0.165,3723.9,3722.6,1.12240048]
["bitfinex","ETHUSD",1760698285722,0.165,3723.9,3722.6,0.6336]
["bitfinex","ETHUSD",1760698286576,0.165,3723.9,3722.4,0.6336]
["bitfinex","ETHUSD",1760698286792,0.165,3723.9,3722.4,3.32002114]
["bitfinex","ETHUSD",1760698286978,0.165,3723.9,3722.4,2.3616]
["bitfinex","ETHUSD",1760698287183,0.165,3723.9,3722.7,0.6336]
["bitfinex","ETHUSD",1760698287383,0.165,3723.9,3722.2,0.6336]
["bitfinex","ETHUSD",1760698287600,0.165,3723.9,3722.4,2.6864285]
["bitfinex","ETHUSD",1760698287803,0.165,3723.9,3722.4,0.6336]
["bitfinex","ETHUSD",1760698288307,0.04683077,3724.3,3722.0,0.2338]
["bitfinex","ETHUSD",1760698288308,0.04683077,3724.3,3722.5,0.4736]
["bitfinex","ETHUSD",1760698288470,0.144,3723.9,3722.8,0.6336]
["bitfinex","ETHUSD",1760698288804,0.144,3723.9,3722.8,3.3197391]
["bitfinex","ETHUSD",1760698289005,0.144,3723.9,3722.8,3.98106869]
["bitfinex","ETHUSD",1760698289182,0.144,3723.9,3722.8,1.29492959]
["bitfinex","ETHUSD",1760698290024,0.144,3723.9,3722.8,4.45462545]
["bitfinex","ETHUSD",1760698290528,0.04683077,3724.3,3723.0,0.6336]
["bitfinex","ETHUSD",1760698290705,0.144,3724.7,3723.7,0.2338]
["bitfinex","ETHUSD",1760698291112,0.144,3724.7,3723.4,0.8674]
["bitfinex","ETHUSD",1760698291414,0.144,3724.7,3723.4,1.341]
["bitfinex","ETHUSD",1760698291415,0.0012,3723.8,3723.4,1.341]
["bitfinex","ETHUSD",1760698292403,0.0012,3723.8,3723.5,2.34906]
["bitfinex","ETHUSD",1760698292739,0.0012,3723.8,3723.7,1.728]
["bitfinex","ETHUSD",1760698292953,0.0012,3723.8,3723.6,1.1072]
["bitfinex","ETHUSD",1760698293118,0.0012,3723.8,3723.7,5.52070098]
["bitfinex","ETHUSD",1760698293764,0.0012,3723.8,3723.7,1.1072]
["bitfinex","ETHUSD",1760698293947,0.0012,3723.8,3723.7,1.71076512]
["bitfinex","ETHUSD",1760698294102,0.0012,3723.8,3723.5,1.87546]
["bitfinex","ETHUSD",1760698294445,0.0012,3723.8,3723.6,1.1072]
["bitfinex","ETHUSD",1760698294598,0.0012,3723.8,3723.7,0.6336]
["bitfinex","ETHUSD",1760698294798,0.0012,3723.8,3723.5,0.28106]
["bitfinex","ETHUSD",1760698295025,0.0012,3723.8,3723.4,0.2338]
["bitfinex","ETHUSD",1760698295026,0.0012,3723.8,3723.6,0.6336]
["bitfinex","ETHUSD",1760698295736,0.0012,3723.8,3723.5,0.6336]
["bitfinex","ETHUSD",1760698296142,0.0012,3723.8,3723.5,3.3192345]
["bitfinex","ETHUSD",1760698296442,0.0012,3723.8,3723.5,3.31924004]
["bitfinex","ETHUSD",1760698296626,0.0012,3723.8,3723.5,0.6336]
["bitfinex","ETHUSD",1760698296813,0.0012,3723.8,3723.3,0.1336]
["bitfinex","ETHUSD",1760698297003,0.0012,3723.8,3723.2,2.3616]
["bitfinex","ETHUSD",1760698297205,0.0012,3723.8,3723.2,0.6336]
["bitfinex","ETHUSD",1760698297425,0.0012,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1760698297623,0.0012,3723.8,3723.7,0.6336]
["bitfinex","ETHUSD",1760698298334,0.0012,3723.8,3723.3,3.29297725]
["bitfinex","ETHUSD",1760698298335,0.0012,3723.8,3723.4,0.6336]
["bitfinex","ETHUSD",1760698298832,0.0012,3723.8,3723.4,3.31931583]
["bitfinex","ETHUSD",1760698299009,0.0012,3723.8,3723.1,4.647712]
["bitfinex","ETHUSD",1760698299213,0.0012,3723.8,3723.2,1.1457312]
["bitfinex","ETHUSD",1760698299431,0.0012,3723.8,3723.2,3.8315923]
["bitfinex","ETHUSD",1760698299933,0.0012,3723.8,3723.2,3.83159272]
["bitfinex","ETHUSD",1760698300134,0.0012,3723.8,3723.3,2.68576966]
["bitfinex","ETHUSD",1760698300337,0.1452,3723.8,3723.2,1.1457312]
["bitfinex","ETHUSD",1760698301018,0.1452,3723.8,3723.1,0.2338]
["bitfinex","ETHUSD",1760698301343,0.1452,3723.8,3723.2,0.6336]
["bitfinex","ETHUSD",1760698301543,0.1452,3723.8,3723.2,3.31945078]
["bitfinex","ETHUSD",1760698301839,0.1452,3723.8,3723.2,0.6336]
["bitfinex","ETHUSD",1760698302539,0.1452,3723.8,3722.9,0.6336]
["bitfinex","ETHUSD",1760698302742,0.1452,3723.8,3723.1,2.68592776]
["bitfinex","ETHUSD",1760698302946,0.0012,3723.8,3723.2,2.68586162]
["bitfinex","ETHUSD",1760698303258,0.0012,3723.8,3723.1,3.79311215]
["bitfinex","ETHUSD",1760698304218,0.0012,3723.8,3723.1,1.1072]
["bitfinex","ETHUSD",1760698305228,0.0012,3723.8,3723.0,2.91980018]
["bitfinex","ETHUSD",1760698305229,0.0012,3723.8,3722.9,0.50478182]
["bitfinex","ETHUSD",1760698305429,0.0012,3723.8,3722.8,2.3616]
["bitfinex","ETHUSD",1760698305732,0.0012,3723.8,3722.8,0.6336]
["bitfinex","ETHUSD",1760698306234,0.0012,3723.8,3722.8,3.31973126]
["bitfinex","ETHUSD",1760698306548,0.0012,3723.8,3723.7,0.2338]
["bitfinex","ETHUSD",1760698306961,0.0012,3723.8,3723.7,3.39290098]
["bitfinex","ETHUSD",1760698307122,0.0012,3723.8,3723.7,4.63435518]
["bitfinex","ETHUSD",1760698307659,0.0012,3723.8,3723.7,1.9488542]
["bitfinex","ETHUSD",1760698307828,0.0012,3723.8,3723.7,1.3152542]
["bitfinex","ETHUSD",1760698308147,0.0012,3723.8,3723.3,0.6336]
["bitfinex","ETHUSD",1760698308471,0.0012,3723.8,3723.4,0.2338]
["bitfinex","ETHUSD",1760698308915,0.0012,3723.8,3723.5,1.1072]
["bitfinex","ETHUSD",1760698309246,0.0012,3723.8,3723.5,0.4736]
["bitfinex","ETHUSD",1760698309426,0.0012,3723.8,3723.4,0.2338]
["bitfinex","ETHUSD",1760698309622,0.0012,3723.8,3723.4,3.39306311]
["bitfinex","ETHUSD",1760698309844,0.0012,3723.8,3723.4,1.06006631]
["bitfinex","ETHUSD",1760698310014,0.0012,3723.8,3723.4,0.7074]
["bitfinex","ETHUSD",1760698311012,0.0012,3723.8,3723.4,0.2338]
["bitfinex","ETHUSD",1760698311459,0.0012,3723.8,3722.1,0.4555]
["bitfinex","ETHUSD",1760698311659,0.0012,3723.8,3722.3,2.68650118]
["bitfinex","ETHUSD",1760698311948,2.68552392,3723.7,3722.2,0.1336]
["bitfinex","ETHUSD",1760698312257,0.28307239,3723.6,3722.3,1.728]
["bitfinex","ETHUSD",1760698312580,2.68550268,3723.7,3722.2,0.1336]
["bitfinex","ETHUSD",1760698312749,2.6858435,3723.3,3722.2,0.1336]
["bitfinex","ETHUSD",1760698312950,2.68587686,3723.2,3722.0,0.2338]
["bitfinex","ETHUSD",1760698313140,2.68593807,3723.1,3721.5,3.143564]
["bitfinex","ETHUSD",1760698313340,2.68593807,3723.1,3721.5,3.75003137]
["bitfinex","ETHUSD",1760698313341,2.68594,3723.1,3721.5,3.75003137]
["bitfinex","ETHUSD",1760698313516,0.04683391,3723.5,3721.5,1.06295862]
["bitfinex","ETHUSD",1760698313726,0.04683391,3723.5,3721.5,0.001]
["bitfinex","ETHUSD",1760698313935,1.77483391,3723.5,3721.5,0.001]
["bitfinex","ETHUSD",1760698314131,4.41366001,3723.5,3721.5,0.001]
["bitfinex","ETHUSD",1760698314418,0.04684306,3723.2,3721.5,0.001]
["bitfinex","ETHUSD",1760698314751,2.6863816,3722.5,3721.5,0.001]
["bitfinex","ETHUSD",1760698314955,2.73270988,3723.2,3721.5,0.001]
["bitfinex","ETHUSD",1760698315257,2.68651316,3722.3,3721.5,0.001]
["bitfinex","ETHUSD",1760698315466,2.79674614,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1760698315621,0.1103,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1760698315820,0.1661,3721.6,3721.5,0.001]
["bitfinex","ETHUSD",1760698316018,0.1103,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1760698316443,0.27966678,3722.3,3721.5,0.001]
["bitfinex","ETHUSD",1760698316981,0.1103,3722.4,3721.5,0.001]
["bitfinex","ETHUSD",1760698317485,0.144,3723.0,3721.6,0.4555]
["bitfinex","ETHUSD",1760698317688,0.144,3723.0,3721.7,3.32049156]
["bitfinex","ETHUSD",1760698317972,2.6857331,3723.4,3721.8,0.48236871]
["bitfinex","ETHUSD",1760698318148,0.144,3723.9,3721.8,0.4555]
["bitfinex","ETHUSD",1760698318347,2.68573165,3723.4,3721.8,3.14236755]
["bitfinex","ETHUSD",1760698318548,0.144,3723.9,3721.8,3.14236755]
["bitfinex","ETHUSD",1760698318549,0.32010536,3723.2,3721.8,0.83319676]
["bitfinex","ETHUSD",1760698318751,3.0059739,3723.2,3721.8,0.83319676]
["bitfinex","ETHUSD",1760698319141,2.68606493,3723.0,3721.8,0.4555]
["bitfinex","ETHUSD",1760698319337,2.68610661,3722.9,3721.5,0.001]
["bitfinex","ETHUSD",1760698319584,0.144,3722.9,3721.5,0.001]
["bitfinex","ETHUSD",1760698319978,2.83010136,3722.9,3721.5,0.001]
["bitfinex","ETHUSD",1760698320178,0.144,3722.9,3721.5,0.001]
["bitfinex","ETHUSD",1760698320384,2.68628131,3722.7,3721.5,0.001]
["bitfinex","ETHUSD",1760698320874,0.19084441,3722.9,3721.5,0.001]
["bitfinex","ETHUSD",1760698321061,0.19084441,3722.9,3721.6,3.14246955]
["bitfinex","ETHUSD",1760698321441,0.04684441,3722.9,3721.8,2.68680035]
["bitfinex","ETHUSD",1760698321646,0.04684441,3722.9,3721.9,2.68677288]
["bitfinex","ETHUSD",1760698321884,0.04684441,3722.9,3721.7,2.68692915]
["bitfinex","ETHUSD",1760698321885,2.68573041,3723.4,3722.0,0.4626]
["bitfinex","ETHUSD",1760698322182,0.31540948,3723.3,3721.5,0.6346]
["bitfinex","ETHUSD",1760698322381,2.68598068,3723.1,3721.5,3.32168184]
["bitfinex","ETHUSD",1760698322539,0.04683644,3723.3,3721.7,2.68694018]
["bitfinex","ETHUSD",1760698322745,0.04683644,3723.3,3721.6,3.14959826]
["bitfinex","ETHUSD",1760698322945,2.68587696,3723.2,3721.6,3.14959826]
["bitfinex","ETHUSD",1760698323147,2.68587696,3723.2,3721.6,3.81009348]
["bitfinex","ETHUSD",1760698323448,18.00950517,3723.2,3721.5,0.001]
["bitfinex","ETHUSD",1760698323642,1.728,3723.6,3721.5,0.001]
["bitfinex","ETHUSD",1760698323851,0.04684135,3723.4,3722.0,3.397475]
["bitfinex","ETHUSD",1760698324075,0.04684135,3723.4,3722.7,0.6336]
["bitfinex","ETHUSD",1760698324381,0.0012,3723.8,3722.6,0.1336]
["bitfinex","ETHUSD",1760698324551,0.0012,3723.8,3722.6,3.31988953]
["bitfinex","ETHUSD",1760698324752,0.0012,3723.8,3722.4,3.14897669]
["bitfinex","ETHUSD",1760698324985,0.0012,3723.8,3722.8,0.1336]
["bitfinex","ETHUSD",1760698325283,0.0012,3723.8,3723.7,0.2254]
["bitfinex","ETHUSD",1760698325442,0.0012,3723.8,3723.1,0.6336]
["bitfinex","ETHUSD",1760698325647,0.0012,3723.8,3723.1,1.0962]
["bitfinex","ETHUSD",1760698325885,0.0012,3723.8,3723.3,0.7672]
["bitfinex","ETHUSD",1760698326070,0.0012,3723.8,3723.2,0.60812]
["bitfinex","ETHUSD",1760698327095,0.0012,3723.8,3723.2,0.14552]
["bitfinex","ETHUSD",1760698327679,0.0012,3723.8,3722.6,2.68629071]
["bitfinex","ETHUSD",1760698327680,0.0012,3723.8,3722.3,0.4626]
["bitfinex","ETHUSD",1760698327848,0.0012,3723.8,3722.3,3.28268937]
["bitfinex","ETHUSD",1760698328066,0.0012,3723.8,3722.3,0.4626]
["bitfinex","ETHUSD",1760698328262,0.0012,3723.8,3722.3,3.14910321]
["bitfinex","ETHUSD",1760698328862,2.68664425,3723.8,3722.3,0.4626]
["bitfinex","ETHUSD",1760698329087,2.68664425,3723.8,3722.3,1.08208887]
["bitfinex","ETHUSD",1760698329251,0.0012,3723.8,3722.6,2.68625412]
["bitfinex","ETHUSD",1760698329453,0.0012,3723.8,3722.7,0.4626]
["bitfinex","ETHUSD",1760698332086,0.0012,3723.8,3722.8,2.71036269]
["bitfinex","ETHUSD",1760698332263,0.0012,3723.8,3722.8,0.02423161]
["bitfinex","ETHUSD",1760698332459,0.0012,3723.8,3722.9,0.77990343]
["bitfinex","ETHUSD",1760698332773,0.0012,3723.8,3723.7,0.2254]
["bitfinex","ETHUSD",1760698332972,0.0012,3723.8,3723.0,0.688]
["bitfinex","ETHUSD",1760698335357,0.0012,3723.8,3722.6,0.2254]
["bitfinex","ETHUSD",1760698335786,2.68667569,3723.8,3722.6,0.2254]
["bitfinex","ETHUSD",1760698335993,2.68551072,3723.7,3722.6,0.2254]
["bitfinex","ETHUSD",1760698336484,2.68664335,3723.8,3722.6,0.2254]
["bitfinex","ETHUSD",1760698336880,2.68557717,3723.6,3722.3,0.4626]
["bitfinex","ETHUSD",1760698337080,2.68552663,3723.7,3722.3,0.4626]
["bitfinex","ETHUSD",1760698337279,0.28307266,3723.6,3721.7,0.4626]
["bitfinex","ETHUSD",1760698337485,0.0012,3723.8,3721.7,0.4626]
["bitfinex","ETHUSD",1760698337486,2.68599061,3723.1,3721.7,0.4626]
["bitfinex","ETHUSD",1760698337668,1.728,3723.6,3721.7,0.4626]
["bitfinex","ETHUSD",1760698337881,2.68594168,3723.1,3721.7,0.4626]
["bitfinex","ETHUSD",1760698338100,2.8317026,3723.2,3721.7,0.4626]
["bitfinex","ETHUSD",1760698338299,0.14583848,3723.2,3721.7,3.14952975]
["bitfinex","ETHUSD",1760698338455,0.28316479,3723.1,3721.7,3.74665877]
["bitfinex","ETHUSD",1760698338660,0.28236479,3723.1,3721.7,3.74665877]
["bitfinex","ETHUSD",1760698338859,0.28236479,3723.1,3721.5,2.68806218]
["bitfinex","ETHUSD",1760698338860,2.78501613,3723.0,3721.5,2.68806218]
["bitfinex","ETHUSD",1760698339062,0.1436,3722.9,3721.6,3.14961113]
["bitfinex","ETHUSD",1760698339295,0.1436,3722.9,3722.5,0.001]
["bitfinex","ETHUSD",1760698340283,0.0994,3722.8,3722.5,0.001]
["bitfinex","ETHUSD",1760698341068,0.0994,3722.7,3722.5,0.001]
["bitfinex","ETHUSD",1760698341268,0.29291658,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1760698341572,2.82972169,3722.9,3722.5,0.001]
["bitfinex","ETHUSD",1760698341789,0.1436,3722.9,3722.5,0.001]
["bitfinex","ETHUSD",1760698342679,2.68629452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1760698343101,2.78569452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1760698343311,2.83254155,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1760698345909,4.56054155,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1760698350719,22.57004672,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1760698351023,4.4145832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698351388,4.5139832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698351719,4.4614355,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698352135,0.0468523,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698352298,0.0468523,3722.2,3722.1,0.6648]
["bitfinex","ETHUSD",1760698352488,0.0468523,3722.2,3722.1,0.2227]
["bitfinex","ETHUSD",1760698352919,2.6865156,3722.3,3722.1,0.2227]
["bitfinex","ETHUSD",1760698353106,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698353305,1.728,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1760698353591,2.68651107,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698353805,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698354006,2.68653353,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698354207,0.26865335,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698355807,2.95523655,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698356104,0.26865335,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698356435,2.95523655,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698357635,0.04684865,3722.4,3722.1,0.2227]
["bitfinex","ETHUSD",1760698357847,0.04684865,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698358018,2.68651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698358622,0.04684865,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698358623,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698360344,2.68653644,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698360845,0.04684865,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698360846,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698361044,2.7859832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698361229,2.73334198,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698361230,0.04684865,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698361454,2.6865247,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698361642,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698361952,0.04684865,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698362265,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698362432,2.6857832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698362627,2.68653878,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698363031,2.68651102,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698363222,4.46135731,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698363433,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698365462,2.40827404,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698366072,0.04684865,3722.4,3722.1,0.6648]
["bitfinex","ETHUSD",1760698366436,0.04684865,3722.4,3722.2,0.4421]
["bitfinex","ETHUSD",1760698366669,12.79577924,3723.4,3722.2,0.4421]
["bitfinex","ETHUSD",1760698366834,1.728,3723.3,3722.2,0.4421]
["bitfinex","ETHUSD",1760698367040,2.68605525,3723.0,3722.2,0.4421]
["bitfinex","ETHUSD",1760698367243,2.68799106,3723.1,3722.2,0.4421]
["bitfinex","ETHUSD",1760698367453,2.68601078,3723.0,3722.2,0.4421]
["bitfinex","ETHUSD",1760698367855,0.002,3723.1,3722.2,0.4421]
["bitfinex","ETHUSD",1760698367856,2.82968079,3722.9,3722.2,0.4421]
["bitfinex","ETHUSD",1760698368054,2.68627364,3722.7,3722.1,0.2227]
["bitfinex","ETHUSD",1760698368251,2.68634879,3722.6,3722.1,0.2227]
["bitfinex","ETHUSD",1760698368455,0.1436,3722.9,3722.1,0.6648]
["bitfinex","ETHUSD",1760698368657,2.68628483,3722.7,3722.1,0.6648]
["bitfinex","ETHUSD",1760698368988,2.68648751,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698369184,0.28298848,3722.7,3722.1,0.001]
["bitfinex","ETHUSD",1760698369388,2.68649798,3722.4,3722.1,0.001]
["bitfinex","ETHUSD",1760698369879,2.68652781,3722.3,3722.1,0.001]
["bitfinex","ETHUSD",1760698370476,2.6865832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1760698370773,2.68644412,3722.4,3722.1,0.2227]
["bitfinex","ETHUSD",1760698370974,0.51080282,3722.4,3722.2,0.4421]
["bitfinex","ETHUSD",1760698371144,1.77484686,3722.5,3722.2,0.4421]
["bitfinex","ETHUSD",1760698371347,1.77484686,3722.5,3722.3,0.4432]
["bitfinex","ETHUSD",1760698371348,0.04684686,3722.5,3722.3,0.4432]
["bitfinex","ETHUSD",1760698371547,0.0999,3723.4,3722.4,0.4432]
["bitfinex","ETHUSD",1760698371784,1.728,3722.9,3722.4,0.4432]
["bitfinex","ETHUSD",1760698372079,1.728,3722.9,3722.5,0.4432]
["bitfinex","ETHUSD",1760698372244,0.04684285,3723.0,3722.6,0.4432]
["bitfinex","ETHUSD",1760698372445,0.04684285,3723.0,3722.7,0.4432]
["bitfinex","ETHUSD",1760698372664,0.002,3723.1,3722.8,0.4432]
["bitfinex","ETHUSD",1760698372881,0.002,3723.1,3722.9,0.6336]
["bitfinex","ETHUSD",1760698373085,0.002,3723.1,3723.0,0.37630112]
["bitfinex","ETHUSD",1760698373307,0.002,3723.1,3723.0,0.81950112]
["bitfinex","ETHUSD",1760698373624,0.002,3723.1,3723.0,0.4432]
["bitfinex","ETHUSD",1760698375711,0.002,3723.1,3722.2,1.728]
["bitfinex","ETHUSD",1760698375896,0.002,3723.1,3722.2,0.4432]
["bitfinex","ETHUSD",1760698376101,0.002,3723.1,3722.3,0.4432]
["bitfinex","ETHUSD",1760698377830,0.002,3723.1,3722.3,3.1296465]
["bitfinex","ETHUSD",1760698378021,0.002,3723.1,3722.5,0.6336]
["bitfinex","ETHUSD",1760698378205,0.002,3723.1,3722.8,2.68614375]
["bitfinex","ETHUSD",1760698378407,0.002,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1760698378917,0.002,3723.1,3723.0,3.1292059]
["bitfinex","ETHUSD",1760698379120,0.002,3723.1,3723.0,3.78097328]
["bitfinex","ETHUSD",1760698379292,0.002,3723.1,3723.0,6.20087683]
["bitfinex","ETHUSD",1760698379694,0.002,3723.1,3723.0,6.33447683]
["bitfinex","ETHUSD",1760698381024,0.002,3723.1,3723.0,6.20087683]
["bitfinex","ETHUSD",1760698383629,0.002,3723.1,3723.0,3.51487093]
["bitfinex","ETHUSD",1760698383929,0.002,3723.1,3723.0,2.1712]
["bitfinex","ETHUSD",1760698385195,0.002,3723.1,3722.3,0.4605]
["bitfinex","ETHUSD",1760698385695,0.002,3723.1,3722.3,3.14700447]
["bitfinex","ETHUSD",1760698385913,0.002,3723.1,3722.4,2.3616]
["bitfinex","ETHUSD",1760698386127,0.002,3723.1,3722.1,0.2227]
["bitfinex","ETHUSD",1760698386448,0.002,3723.1,3722.4,0.4605]
["bitfinex","ETHUSD",1760698386449,0.0012,3723.1,3722.4,0.4605]
["bitfinex","ETHUSD",1760698386927,0.0012,3723.1,3722.5,2.71320122]
["bitfinex","ETHUSD",1760698387228,0.0012,3723.1,3722.6,0.58602097]
["bitfinex","ETHUSD",1760698387415,0.0012,3723.1,3722.6,1.04652097]
["bitfinex","ETHUSD",1760698387619,0.0012,3723.1,3722.7,0.4605]
["bitfinex","ETHUSD",1760698388020,0.0012,3723.1,3722.8,0.4605]
["bitfinex","ETHUSD",1760698388230,0.0012,3723.1,3723.0,3.3196059]
["bitfinex","ETHUSD",1760698388397,0.0012,3723.1,3723.0,5.61572649]
["bitfinex","ETHUSD",1760698388598,0.0012,3723.1,3723.0,6.07622649]
["bitfinex","ETHUSD",1760698393295,0.0012,3723.1,3723.0,1.728]
["bitfinex","ETHUSD",1760698393699,0.0012,3723.1,3722.2,3.14702094]
["bitfinex","ETHUSD",1760698393931,0.0012,3723.1,3722.3,2.68645116]
["bitfinex","ETHUSD",1760698394132,0.0012,3723.1,3722.4,1.728]
["bitfinex","ETHUSD",1760698394304,0.0012,3723.1,3722.7,2.68622221]
["bitfinex","ETHUSD",1760698394503,0.0012,3723.1,3722.7,2.21547222]
["bitfinex","ETHUSD",1760698394722,0.0012,3723.1,3722.8,0.4605]
["bitfinex","ETHUSD",1760698395032,0.0012,3723.1,3722.9,3.31964436]
["bitfinex","ETHUSD",1760698395231,0.0012,3723.1,3723.0,1.728]
["bitfinex","ETHUSD",1760698395440,0.0012,3723.1,3722.8,1.728]
["bitfinex","ETHUSD",1760698395604,0.0012,3723.1,3722.3,2.68651102]
["bitfinex","ETHUSD",1760698395605,0.0999,3723.0,3722.3,2.68651102]
["bitfinex","ETHUSD",1760698395808,0.1427,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1760698396309,0.0012,3723.1,3722.6,3.14777424]
["bitfinex","ETHUSD",1760698396499,0.0012,3723.1,3722.7,0.4605]
["bitfinex","ETHUSD",1760698396705,0.0012,3723.1,3722.6,1.729]
["bitfinex","ETHUSD",1760698397132,0.0012,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1760698397335,0.1007,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760698397538,0.1419,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1760698397841,0.2431,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1760698398514,0.1419,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1760698399322,0.2431,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1760698399537,0.0012,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1760698400635,0.1016,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760698400846,0.1411,3722.9,3722.6,0.001]
["bitfinex","ETHUSD",1760698401839,0.0012,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1760698402406,0.0012,3723.1,3722.7,0.4402]
["bitfinex","ETHUSD",1760698402650,0.0012,3723.1,3722.8,0.46252795]
["bitfinex","ETHUSD",1760698402873,0.0012,3723.1,3722.9,0.4402]
["bitfinex","ETHUSD",1760698403076,0.0012,3723.1,3723.0,3.3196059]
["bitfinex","ETHUSD",1760698403238,0.0012,3723.1,3723.0,1.67436957]
["bitfinex","ETHUSD",1760698403573,0.1035,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1760698403735,0.0012,3723.1,3722.6,2.68727871]
["bitfinex","ETHUSD",1760698403936,0.0012,3723.1,3722.6,0.001]
["bitfinex","ETHUSD",1760698404288,0.0012,3723.1,3723.0,3.3196059]
["bitfinex","ETHUSD",1760698404577,0.0012,3723.1,3723.0,0.6336]
["bitfinex","ETHUSD",1760698404938,0.0012,3723.1,3723.0,3.3196059]
["bitfinex","ETHUSD",1760698405138,0.0012,3723.1,3723.0,3.9201808]
["bitfinex","ETHUSD",1760698405478,0.0012,3723.1,3723.0,1.2341749]
["bitfinex","ETHUSD",1760698405666,0.0012,3723.1,3723.0,3.9201808]
["bitfinex","ETHUSD",1760698406171,0.0012,3723.1,3723.0,4.3603808]
["bitfinex","ETHUSD",1760698406581,0.0012,3723.1,3723.0,1.2341749]
["bitfinex","ETHUSD",1760698406736,0.0012,3723.1,3723.0,3.9201808]
["bitfinex","ETHUSD",1760698406942,0.0012,3723.1,3723.0,1.2341749]
["bitfinex","ETHUSD",1760698407139,0.0012,3723.1,3723.0,0.6005749]
["bitfinex","ETHUSD",1760698407576,0.0012,3723.1,3723.0,5.4547808]
["bitfinex","ETHUSD",1760698407939,0.0012,3723.1,3723.0,1.728]
["bitfinex","ETHUSD",1760698409987,0.0004,3723.1,3723.0,1.728]
["bitfinex","ETHUSD",1760698410290,0.0004,3723.1,3723.0,4.8542059]
["bitfinex","ETHUSD",1760698410534,0.0004,3723.1,3723.0,5.4878059]
["bitfinex","ETHUSD",1760698410814,0.41,3725.1,3723.8,0.6336]
["bitfinex","ETHUSD",1760698410995,0.41,3725.1,3724.2,2.68507735]
["bitfinex","ETHUSD",1760698411313,0.60207794,3725.4,3724.2,2.68507735]
["bitfinex","ETHUSD",1760698411314,0.55526257,3725.4,3724.3,1.2074]
["bitfinex","ETHUSD",1760698411513,0.55526257,3725.4,3724.5,0.6336]
["bitfinex","ETHUSD",1760698411696,0.55526257,3725.4,3723.9,0.224]
["bitfinex","ETHUSD",1760698411697,0.0995,3725.3,3723.9,0.224]
["bitfinex","ETHUSD",1760698412031,0.0995,3725.2,3723.8,0.6336]
["bitfinex","ETHUSD",1760698412211,0.0995,3725.1,3724.0,4.41327395]
["bitfinex","ETHUSD",1760698412411,0.0995,3725.1,3723.8,0.6336]
["bitfinex","ETHUSD",1760698412715,0.0995,3725.1,3724.0,4.41324474]
["bitfinex","ETHUSD",1760698413296,0.0995,3725.1,3724.1,2.69456435]
["bitfinex","ETHUSD",1760698413491,0.55526257,3725.4,3724.1,0.0094197]
["bitfinex","ETHUSD",1760698413700,0.55526257,3725.4,3724.2,0.6336]
["bitfinex","ETHUSD",1760698414015,0.55526257,3725.4,3724.4,2.68495773]
["bitfinex","ETHUSD",1760698414226,0.55526257,3725.4,3724.4,0.6336]
["bitfinex","ETHUSD",1760698414428,0.55526257,3725.4,3724.5,3.13431903]
["bitfinex","ETHUSD",1760698414601,0.55526257,3725.4,3724.6,2.68485206]
["bitfinex","ETHUSD",1760698414803,0.55526257,3725.4,3724.7,2.69397091]
["bitfinex","ETHUSD",1760698415002,0.55526257,3725.4,3724.7,0.00919749]
["bitfinex","ETHUSD",1760698415208,0.42113009,3725.3,3725.0,2.68453357]
["bitfinex","ETHUSD",1760698415402,0.42113009,3725.3,3725.1,0.224]
["bitfinex","ETHUSD",1760698415731,0.42113009,3725.3,3725.1,2.90848057]
["bitfinex","ETHUSD",1760698415900,0.42113009,3725.3,3725.1,0.224]
["bitfinex","ETHUSD",1760698417718,0.42113009,3725.3,3724.9,2.68463457]
["bitfinex","ETHUSD",1760698417932,0.42113009,3725.3,3724.9,3.12483457]
["bitfinex","ETHUSD",1760698418135,0.42113009,3725.3,3725.0,2.68455972]
["bitfinex","ETHUSD",1760698418644,0.42113009,3725.3,3725.0,0.4402]
["bitfinex","ETHUSD",1760698418864,0.42113009,3725.3,3725.0,3.12475576]
["bitfinex","ETHUSD",1760698419169,0.42113009,3725.3,3722.9,0.001]
["bitfinex","ETHUSD",1760698419170,11.04573882,3724.9,3722.9,0.001]
["bitfinex","ETHUSD",1760698419311,0.138,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698419508,2.68023977,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698419703,1.50151855,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698419935,0.6594364,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698420147,0.5594364,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698420439,0.1376,3723.4,3722.9,0.001]
["bitfinex","ETHUSD",1760698420630,0.1007,3723.5,3722.9,0.001]
["bitfinex","ETHUSD",1760698420832,2.68543702,3723.8,3722.9,0.001]
["bitfinex","ETHUSD",1760698421141,0.45982692,3723.7,3722.9,0.001]
["bitfinex","ETHUSD",1760698421456,0.1007,3723.8,3722.9,0.001]
["bitfinex","ETHUSD",1760698423036,0.42135455,3723.6,3722.9,0.001]
["bitfinex","ETHUSD",1760698425138,0.1848322,3724.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698425333,0.1848322,3724.0,3722.9,0.4412]
["bitfinex","ETHUSD",1760698425968,0.1848322,3724.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698426172,0.1007,3723.9,3722.9,0.001]
["bitfinex","ETHUSD",1760698426969,2.68571311,3723.5,3722.9,0.001]
["bitfinex","ETHUSD",1760698427267,0.42137223,3723.7,3722.9,0.001]
["bitfinex","ETHUSD",1760698427631,2.68571442,3723.5,3722.9,0.001]
["bitfinex","ETHUSD",1760698427964,1.728,3723.5,3722.9,0.001]
["bitfinex","ETHUSD",1760698428133,2.6859463,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1760698428564,0.1007,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698429681,0.42145156,3723.1,3722.9,0.001]
["bitfinex","ETHUSD",1760698429979,0.1007,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698430479,3.07370562,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698430678,0.38769972,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698431543,0.1007,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698432178,0.04683962,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1760698432578,0.1007,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698433048,2.73270518,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1760698433383,0.1007,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698433774,0.28334168,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698434086,2.6860059,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698435103,21.41934925,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698435869,21.51924925,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698437195,18.83324335,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698437396,1.728,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698437600,4.63364168,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698437764,4.73354168,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698438296,0.21963578,3723.0,3722.9,0.001]
["bitfinex","ETHUSD",1760698438799,0.04683962,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1760698439097,4.4607125,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1760698439295,1.77483962,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1760698439664,0.04683962,3723.2,3722.9,0.001]
["bitfinex","ETHUSD",1760698439867,0.42151821,3723.3,3722.9,0.001]
["bitfinex","ETHUSD",1760698440096,0.42151821,3723.3,3723.1,0.225]
["bitfinex","ETHUSD",1760698440264,0.04683876,3723.6,3723.2,1.12695861]
["bitfinex","ETHUSD",1760698440461,0.42134538,3723.7,3723.3,0.13519586]
["bitfinex","ETHUSD",1760698440766,0.2379,3723.9,3722.9,0.001]
["bitfinex","ETHUSD",1760698440977,0.1372,3723.9,3723.0,0.4665]
["bitfinex","ETHUSD",1760698441176,4.56054644,3724.4,3723.1,0.225]
["bitfinex","ETHUSD",1760698441391,0.04682815,3724.4,3723.2,0.4478]
["bitfinex","ETHUSD",1760698441561,0.27848282,3724.3,3723.1,0.225]
["bitfinex","ETHUSD",1760698441761,0.17748282,3724.3,3723.2,0.4478]
["bitfinex","ETHUSD",1760698441968,0.04682815,3724.4,3723.3,0.6336]
["bitfinex","ETHUSD",1760698442171,0.04682815,3724.4,3723.4,0.4478]
["bitfinex","ETHUSD",1760698442768,4.51380491,3724.7,3723.4,0.4478]
["bitfinex","ETHUSD",1760698442968,17.99828668,3724.8,3723.4,0.4478]
["bitfinex","ETHUSD",1760698442969,1.77482295,3724.8,3723.4,0.4478]
["bitfinex","ETHUSD",1760698443487,2.73154156,3724.8,3723.4,0.4478]
["bitfinex","ETHUSD",1760698443665,1.10782411,3725.4,3723.6,2.6855731]
["bitfinex","ETHUSD",1760698443666,0.002,3725.3,3723.6,2.6855731]
["bitfinex","ETHUSD",1760698443867,0.5918627,3727.0,3725.1,0.6336]
["bitfinex","ETHUSD",1760698443868,0.06863994,3727.0,3725.1,0.6336]
["bitfinex","ETHUSD",1760698444106,1.01177491,3727.6,3725.1,0.6336]
["bitfinex","ETHUSD",1760698444107,1.01177491,3727.6,3727.0,0.6336]
["bitfinex","ETHUSD",1760698444399,1.01177491,3727.6,3727.5,0.8673]
["bitfinex","ETHUSD",1760698444702,1.01177491,3727.6,3727.5,5.72586324]
["bitfinex","ETHUSD",1760698444876,1.01177491,3727.6,3727.5,5.85946324]
["bitfinex","ETHUSD",1760698445080,1.01177491,3727.6,3727.5,8.49194277]
["bitfinex","ETHUSD",1760698445291,0.69559524,3727.6,3727.5,9.16928947]
["bitfinex","ETHUSD",1760698446281,0.69559524,3727.6,3727.5,8.49194277]
["bitfinex","ETHUSD",1760698446501,0.69559524,3727.6,3727.5,5.85946324]
["bitfinex","ETHUSD",1760698447293,0.42082927,3729.1,3727.6,0.6336]
["bitfinex","ETHUSD",1760698447503,0.42082927,3729.1,3728.5,0.2337]
["bitfinex","ETHUSD",1760698447703,0.42082927,3729.1,3728.5,0.6815]
["bitfinex","ETHUSD",1760698448092,0.42082927,3729.1,3728.5,0.2337]
["bitfinex","ETHUSD",1760698448801,0.42082927,3729.1,3728.5,1.3151]
["bitfinex","ETHUSD",1760698449605,0.42082927,3729.1,3728.5,4.30145371]
["bitfinex","ETHUSD",1760698449771,0.42082927,3729.1,3728.5,4.43505371]
["bitfinex","ETHUSD",1760698450176,0.1365,3730.0,3728.5,6.16305371]
["bitfinex","ETHUSD",1760698450398,0.66506297,3730.2,3729.7,0.6336]
["bitfinex","ETHUSD",1760698450592,0.66506297,3730.2,3729.8,3.3625967]
["bitfinex","ETHUSD",1760698450801,0.66506297,3730.2,3729.8,0.2337]
["bitfinex","ETHUSD",1760698451004,0.66506297,3730.2,3729.9,0.4478]
["bitfinex","ETHUSD",1760698451381,0.66506297,3730.2,3729.8,0.2337]
["bitfinex","ETHUSD",1760698451789,0.66506297,3730.2,3729.9,0.4478]
["bitfinex","ETHUSD",1760698452283,0.66506297,3730.2,3729.8,0.2337]
["bitfinex","ETHUSD",1760698452976,0.66506297,3730.2,3729.2,0.1336]
["bitfinex","ETHUSD",1760698453379,0.66506297,3730.2,3729.2,0.6336]
["bitfinex","ETHUSD",1760698453800,0.66506297,3730.2,3729.2,1.0814]
["bitfinex","ETHUSD",1760698454006,0.66506297,3730.2,3729.4,3.31493764]
["bitfinex","ETHUSD",1760698454200,0.66506297,3730.2,3729.4,0.6336]
["bitfinex","ETHUSD",1760698454412,0.66506297,3730.2,3729.5,2.68132457]
["bitfinex","ETHUSD",1760698454611,0.66506297,3730.2,3729.5,0.4478]
["bitfinex","ETHUSD",1760698454775,0.66506297,3730.2,3729.6,2.68125268]
["bitfinex","ETHUSD",1760698454979,0.66506297,3730.2,3729.6,0.61276225]
["bitfinex","ETHUSD",1760698455311,0.66506297,3730.2,3730.1,0.2337]
["bitfinex","ETHUSD",1760698455632,0.66506297,3730.2,3730.1,3.99599327]
["bitfinex","ETHUSD",1760698455919,0.66506297,3730.2,3730.1,5.72399327]
["bitfinex","ETHUSD",1760698456302,0.04673846,3731.9,3730.2,1.728]
["bitfinex","ETHUSD",1760698456489,0.2196,3732.6,3731.7,0.7249]
["bitfinex","ETHUSD",1760698456689,0.42044479,3732.2,3731.7,0.7249]
["bitfinex","ETHUSD",1760698457209,0.42044479,3732.2,3731.4,0.4478]
["bitfinex","ETHUSD",1760698457397,0.70086311,3731.8,3731.7,0.1336]
["bitfinex","ETHUSD",1760698457910,0.70086311,3731.8,3731.5,0.6336]
["bitfinex","ETHUSD",1760698458425,0.70086311,3731.8,3731.7,3.31334381]
["bitfinex","ETHUSD",1760698458632,0.70086311,3731.8,3731.7,4.44824939]
["bitfinex","ETHUSD",1760698458937,0.70086311,3731.8,3731.7,6.20304682]
["bitfinex","ETHUSD",1760698459079,0.6855,3733.8,3731.7,3.49650558]
["bitfinex","ETHUSD",1760698459279,0.77486338,3734.9,3733.2,0.2337]
["bitfinex","ETHUSD",1760698459477,0.77486338,3734.9,3733.2,20.59358668]
["bitfinex","ETHUSD",1760698459478,0.4629,3734.3,3733.2,20.59358668]
["bitfinex","ETHUSD",1760698459779,1.20116324,3733.3,3731.8,1.728]
["bitfinex","ETHUSD",1760698459979,0.2196,3732.1,3731.3,0.0913]
["bitfinex","ETHUSD",1760698460724,0.2196,3732.1,3730.8,0.2337]
["bitfinex","ETHUSD",1760698461020,0.2196,3732.1,3731.1,0.0913]
["bitfinex","ETHUSD",1760698461236,0.55577447,3732.1,3731.1,0.0913]
["bitfinex","ETHUSD",1760698461397,0.2196,3732.1,3731.1,0.0913]
["bitfinex","ETHUSD",1760698461580,0.2196,3732.1,3730.8,0.2337]
["bitfinex","ETHUSD",1760698461780,0.2217,3732.0,3730.9,0.47740318]
["bitfinex","ETHUSD",1760698461976,0.2217,3732.0,3730.9,0.4506]
["bitfinex","ETHUSD",1760698462235,0.04672103,3732.7,3731.0,0.6336]
["bitfinex","ETHUSD",1760698462236,0.221,3732.4,3731.0,0.6336]
["bitfinex","ETHUSD",1760698462387,0.221,3732.4,3731.2,0.6336]
["bitfinex","ETHUSD",1760698463031,0.4545,3732.3,3731.0,0.6336]
["bitfinex","ETHUSD",1760698463393,0.1514,3733.0,3731.0,0.6336]
["bitfinex","ETHUSD",1760698463394,0.73826324,3733.3,3733.2,1.728]
["bitfinex","ETHUSD",1760698463617,0.73826324,3733.3,3733.2,1.0842]
["bitfinex","ETHUSD",1760698463979,0.73826324,3733.3,3733.2,3.76286709]
["bitfinex","ETHUSD",1760698464193,0.73826324,3733.3,3733.2,7.59870243]
["bitfinex","ETHUSD",1760698464377,0.77486338,3734.9,3734.6,2.67760326]
["bitfinex","ETHUSD",1760698464730,0.77486338,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760698465025,0.77486338,3734.9,3734.8,23.51478141]
["bitfinex","ETHUSD",1760698465326,0.77486338,3734.9,3734.8,26.12048575]
["bitfinex","ETHUSD",1760698465911,0.2217,3737.2,3734.9,1.728]
["bitfinex","ETHUSD",1760698466115,0.2217,3737.2,3735.8,0.6336]
["bitfinex","ETHUSD",1760698466322,0.2217,3737.2,3735.7,2.67680644]
["bitfinex","ETHUSD",1760698466323,0.41990684,3736.8,3735.7,0.6336]
["bitfinex","ETHUSD",1760698466684,0.41990684,3736.8,3735.8,0.02676802]
["bitfinex","ETHUSD",1760698466884,0.41990684,3736.8,3736.0,0.6336]
["bitfinex","ETHUSD",1760698467087,0.41990684,3736.8,3736.1,0.6834]
["bitfinex","ETHUSD",1760698467297,0.41990684,3736.8,3736.1,0.2328]
["bitfinex","ETHUSD",1760698467504,0.41990684,3736.8,3735.5,0.2328]
["bitfinex","ETHUSD",1760698467707,0.41990684,3736.8,3735.6,0.02676946]
["bitfinex","ETHUSD",1760698467917,2.89751352,3737.2,3735.6,0.02676946]
["bitfinex","ETHUSD",1760698467918,0.2217,3737.2,3735.6,0.02676946]
["bitfinex","ETHUSD",1760698468106,0.2217,3737.2,3735.2,0.4506]
["bitfinex","ETHUSD",1760698468107,0.2217,3737.2,3735.4,1.728]
["bitfinex","ETHUSD",1760698468320,0.41988131,3736.4,3735.5,0.69523017]
["bitfinex","ETHUSD",1760698468507,0.41988131,3736.4,3736.3,0.8664]
["bitfinex","ETHUSD",1760698468825,0.2217,3738.2,3736.4,2.3616]
["bitfinex","ETHUSD",1760698469031,0.41981465,3737.5,3736.4,23.48685965]
["bitfinex","ETHUSD",1760698469827,0.41981465,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1760698470122,0.2217,3739.6,3738.0,2.67522739]
["bitfinex","ETHUSD",1760698470428,0.2217,3739.6,3738.0,2.8122]
["bitfinex","ETHUSD",1760698470628,0.2217,3738.8,3737.4,0.4506]
["bitfinex","ETHUSD",1760698470799,0.2217,3738.8,3737.3,0.2328]
["bitfinex","ETHUSD",1760698471001,0.2217,3738.8,3737.0,0.6336]
["bitfinex","ETHUSD",1760698471527,0.2217,3737.1,3735.7,0.2328]
["bitfinex","ETHUSD",1760698472201,0.2217,3737.1,3735.7,0.56883367]
["bitfinex","ETHUSD",1760698472389,0.2217,3737.1,3735.0,0.71017376]
["bitfinex","ETHUSD",1760698472724,0.2217,3737.1,3735.6,1.728]
["bitfinex","ETHUSD",1760698472932,0.2217,3737.1,3735.7,0.02676874]
["bitfinex","ETHUSD",1760698473090,0.2217,3737.4,3735.1,1.728]
["bitfinex","ETHUSD",1760698473293,0.2217,3737.4,3735.2,0.64668]
["bitfinex","ETHUSD",1760698473485,0.2217,3737.4,3735.2,0.4506]
["bitfinex","ETHUSD",1760698473919,20.67423137,3737.0,3735.1,3.31089078]
["bitfinex","ETHUSD",1760698474096,20.67423137,3737.0,3734.8,2.67749439]
["bitfinex","ETHUSD",1760698474097,17.99828668,3737.0,3735.3,0.6336]
["bitfinex","ETHUSD",1760698474297,2.6760157,3736.9,3734.9,2.67739115]
["bitfinex","ETHUSD",1760698474534,17.99828668,3736.5,3734.6,0.4506]
["bitfinex","ETHUSD",1760698474818,17.99828668,3736.5,3734.7,2.67758672]
["bitfinex","ETHUSD",1760698475029,0.41993401,3736.1,3734.6,0.4506]
["bitfinex","ETHUSD",1760698475213,0.41993401,3736.1,3735.5,2.67699652]
["bitfinex","ETHUSD",1760698475396,0.2217,3737.4,3735.6,0.2328]
["bitfinex","ETHUSD",1760698475586,0.41988831,3736.7,3735.6,0.2328]
["bitfinex","ETHUSD",1760698475789,0.41988831,3736.7,3735.3,0.6336]
["bitfinex","ETHUSD",1760698475993,0.41988831,3736.7,3735.2,0.6336]
["bitfinex","ETHUSD",1760698476222,0.41988831,3736.7,3734.9,0.4506]
["bitfinex","ETHUSD",1760698476425,0.41988831,3736.7,3735.0,1.728]
["bitfinex","ETHUSD",1760698476720,0.30959772,3736.6,3735.1,0.2328]
["bitfinex","ETHUSD",1760698477026,0.30959772,3736.6,3734.5,0.71017734]
["bitfinex","ETHUSD",1760698477027,0.41992176,3736.4,3734.5,0.2328]
["bitfinex","ETHUSD",1760698477534,0.41992176,3736.4,3734.0,0.2328]
["bitfinex","ETHUSD",1760698477535,17.99828668,3736.0,3734.0,0.2328]
["bitfinex","ETHUSD",1760698477689,0.2217,3735.9,3734.0,0.2328]
["bitfinex","ETHUSD",1760698477889,0.2217,3735.9,3734.0,0.33615644]
["bitfinex","ETHUSD",1760698478116,0.2217,3735.9,3733.8,2.67822351]
["bitfinex","ETHUSD",1760698478318,0.42002518,3735.5,3734.1,0.6834]
["bitfinex","ETHUSD",1760698478491,0.42002518,3735.5,3734.9,0.6336]
["bitfinex","ETHUSD",1760698478691,0.42002518,3735.5,3735.1,0.6336]
["bitfinex","ETHUSD",1760698478887,0.42002518,3735.5,3735.3,2.6770944]
["bitfinex","ETHUSD",1760698479193,0.2217,3736.3,3735.4,1.728]
["bitfinex","ETHUSD",1760698479404,0.2217,3736.3,3735.4,2.67707093]
["bitfinex","ETHUSD",1760698479592,0.2217,3736.3,3735.3,1.11773948]
["bitfinex","ETHUSD",1760698479800,0.41991986,3736.5,3735.4,0.6336]
["bitfinex","ETHUSD",1760698480145,0.41991986,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1760698480294,0.41991986,3736.5,3736.4,3.76057297]
["bitfinex","ETHUSD",1760698480495,0.2217,3736.9,3736.0,2.67664944]
["bitfinex","ETHUSD",1760698480727,0.2217,3736.9,3735.4,0.4506]
["bitfinex","ETHUSD",1760698480926,0.2217,3736.9,3735.5,0.6336]
["bitfinex","ETHUSD",1760698481095,0.41979676,3737.3,3736.1,2.67651936]
["bitfinex","ETHUSD",1760698481292,0.41899676,3737.3,3736.2,0.02676516]
["bitfinex","ETHUSD",1760698481600,0.2217,3737.6,3735.8,1.9608]
["bitfinex","ETHUSD",1760698481800,0.2217,3737.6,3735.5,0.6336]
["bitfinex","ETHUSD",1760698481801,0.2217,3737.6,3735.5,1.728]
["bitfinex","ETHUSD",1760698482014,2.67558528,3737.5,3735.2,2.90996341]
["bitfinex","ETHUSD",1760698482212,17.86693298,3737.2,3735.4,1.728]
["bitfinex","ETHUSD",1760698482389,17.86693298,3736.7,3735.2,0.2328]
["bitfinex","ETHUSD",1760698482594,0.2217,3737.6,3735.2,0.2328]
["bitfinex","ETHUSD",1760698482795,0.2217,3737.6,3736.1,2.67657085]
["bitfinex","ETHUSD",1760698483095,17.86693298,3737.5,3735.8,0.2328]
["bitfinex","ETHUSD",1760698483290,0.41983405,3737.3,3735.3,0.6336]
["bitfinex","ETHUSD",1760698483503,17.86693298,3737.0,3735.3,1.728]
["bitfinex","ETHUSD",1760698483735,0.2217,3736.9,3735.2,0.2328]
["bitfinex","ETHUSD",1760698484101,0.2217,3736.9,3734.6,0.4391]
["bitfinex","ETHUSD",1760698484524,0.2217,3736.9,3734.7,0.02677591]
["bitfinex","ETHUSD",1760698484725,0.2217,3736.9,3734.8,1.0727]
["bitfinex","ETHUSD",1760698484930,0.2217,3736.9,3735.1,0.6336]
["bitfinex","ETHUSD",1760698485099,0.41989984,3736.4,3735.3,3.31069181]
["bitfinex","ETHUSD",1760698485298,0.41989984,3736.4,3735.2,0.69577232]
["bitfinex","ETHUSD",1760698485299,0.41989984,3736.4,3735.6,2.67687929]
["bitfinex","ETHUSD",1760698485493,0.41989984,3736.4,3735.8,2.67678034]
["bitfinex","ETHUSD",1760698485719,0.41989984,3736.4,3735.5,0.6336]
["bitfinex","ETHUSD",1760698486352,0.2217,3736.9,3735.9,2.67666113]
["bitfinex","ETHUSD",1760698486555,0.64156493,3736.9,3735.2,0.2299]
["bitfinex","ETHUSD",1760698486860,0.64156493,3736.9,3735.5,1.728]
["bitfinex","ETHUSD",1760698487050,0.64156493,3736.9,3735.4,1.728]
["bitfinex","ETHUSD",1760698487253,0.64156493,3736.9,3735.3,2.67716009]
["bitfinex","ETHUSD",1760698487459,0.64156493,3736.9,3735.3,0.02677161]
["bitfinex","ETHUSD",1760698487679,0.64156493,3736.9,3735.4,0.02677089]
["bitfinex","ETHUSD",1760698487957,0.64156493,3736.9,3735.2,0.669]
["bitfinex","ETHUSD",1760698488120,0.64156493,3736.9,3735.3,1.728]
["bitfinex","ETHUSD",1760698488321,0.2217,3736.9,3735.2,0.2299]
["bitfinex","ETHUSD",1760698488724,17.86693298,3736.0,3734.1,0.2328]
["bitfinex","ETHUSD",1760698488999,17.86693298,3736.0,3734.2,2.67788795]
["bitfinex","ETHUSD",1760698489257,17.86693298,3736.0,3734.4,2.67775797]
["bitfinex","ETHUSD",1760698489456,2.6767808,3735.9,3733.8,0.4391]
["bitfinex","ETHUSD",1760698489668,17.86693298,3735.5,3733.8,0.4391]
["bitfinex","ETHUSD",1760698489823,2.6767428,3735.9,3733.8,0.4391]
["bitfinex","ETHUSD",1760698489824,17.9136079,3736.1,3734.2,2.67787888]
["bitfinex","ETHUSD",1760698490032,0.42002307,3735.4,3734.3,0.2299]
["bitfinex","ETHUSD",1760698490259,0.42002307,3735.4,3735.0,0.001]
["bitfinex","ETHUSD",1760698491854,17.86693298,3735.3,3735.0,0.001]
["bitfinex","ETHUSD",1760698492027,2.67730448,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1760698492545,4.40523281,3735.2,3732.7,2.81260128]
["bitfinex","ETHUSD",1760698492746,4.40523281,3735.2,3732.9,1.728]
["bitfinex","ETHUSD",1760698492747,1.728,3735.2,3732.9,1.728]
["bitfinex","ETHUSD",1760698492937,2.67744785,3734.9,3732.7,0.1336]
["bitfinex","ETHUSD",1760698493151,17.86693298,3734.7,3732.5,2.67911067]
["bitfinex","ETHUSD",1760698493356,2.67789699,3734.3,3732.5,1.728]
["bitfinex","ETHUSD",1760698493677,18.4024974,3734.2,3732.3,0.1336]
["bitfinex","ETHUSD",1760698493873,2.67829457,3733.8,3732.1,0.1336]
["bitfinex","ETHUSD",1760698494047,2.67829457,3733.8,3732.0,0.2299]
["bitfinex","ETHUSD",1760698494048,0.221,3733.7,3732.0,0.2299]
["bitfinex","ETHUSD",1760698494247,0.221,3733.7,3731.8,0.1346]
["bitfinex","ETHUSD",1760698494248,2.6783833,3733.6,3731.8,0.1346]
["bitfinex","ETHUSD",1760698494563,0.221,3733.7,3731.8,0.1346]
["bitfinex","ETHUSD",1760698494735,2.67838011,3733.6,3731.8,1.8626]
["bitfinex","ETHUSD",1760698494940,2.67852403,3733.4,3731.8,0.001]
["bitfinex","ETHUSD",1760698495170,0.28993801,3733.5,3731.8,0.001]
["bitfinex","ETHUSD",1760698495339,0.28993801,3733.5,3731.9,1.728]
["bitfinex","ETHUSD",1760698495539,0.221,3733.7,3731.8,0.001]
["bitfinex","ETHUSD",1760698495741,0.26770881,3733.7,3731.8,0.001]
["bitfinex","ETHUSD",1760698496252,0.42029646,3733.3,3731.8,0.001]
["bitfinex","ETHUSD",1760698496543,0.42029646,3733.3,3731.9,2.67959312]
["bitfinex","ETHUSD",1760698496740,0.42029646,3733.3,3732.0,0.02679528]
["bitfinex","ETHUSD",1760698496969,0.42029646,3733.3,3731.9,1.728]
["bitfinex","ETHUSD",1760698497190,0.42029646,3733.3,3731.8,0.001]
["bitfinex","ETHUSD",1760698497835,2.67882001,3733.0,3731.8,0.001]
["bitfinex","ETHUSD",1760698498039,2.67879556,3733.1,3731.8,0.001]
["bitfinex","ETHUSD",1760698498240,0.221,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698498580,0.42033305,3732.8,3731.8,0.001]
["bitfinex","ETHUSD",1760698498762,0.33202199,3732.7,3731.8,0.001]
["bitfinex","ETHUSD",1760698499147,0.42033305,3732.8,3731.8,0.001]
["bitfinex","ETHUSD",1760698499365,2.67923037,3732.5,3731.8,0.001]
["bitfinex","ETHUSD",1760698499540,0.42033305,3732.8,3731.8,0.001]
["bitfinex","ETHUSD",1760698499744,0.26771815,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698500052,0.42036123,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1760698501271,0.30993219,3732.5,3731.8,0.001]
["bitfinex","ETHUSD",1760698501482,0.42036123,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1760698501862,0.221,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698502273,2.89990036,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698502465,0.221,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698502670,0.28998775,3732.8,3731.8,0.001]
["bitfinex","ETHUSD",1760698502851,2.67898201,3732.8,3731.8,0.001]
["bitfinex","ETHUSD",1760698503052,2.89990227,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698503354,2.89989,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698503564,0.221,3732.9,3731.9,2.6796002]
["bitfinex","ETHUSD",1760698503850,0.221,3732.9,3731.9,0.53604147]
["bitfinex","ETHUSD",1760698504083,0.221,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698504406,2.89988607,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698504579,0.221,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698504797,2.67895413,3732.8,3731.8,0.001]
["bitfinex","ETHUSD",1760698505085,0.2202,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698505283,2.6791021,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1760698505504,0.26791021,3732.5,3731.8,0.001]
["bitfinex","ETHUSD",1760698505677,2.67900614,3732.8,3731.8,0.001]
["bitfinex","ETHUSD",1760698505991,0.2202,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698506298,2.89910127,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698506474,0.2202,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698506678,0.42035402,3732.7,3731.8,0.001]
["bitfinex","ETHUSD",1760698506856,0.33194399,3732.6,3731.8,0.001]
["bitfinex","ETHUSD",1760698507188,0.2202,3732.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698507552,2.67936265,3732.3,3731.8,0.001]
["bitfinex","ETHUSD",1760698507749,2.67947514,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1760698507972,2.67941923,3732.2,3731.8,0.001]
["bitfinex","ETHUSD",1760698508386,2.67945756,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1760698508595,3.21533472,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1760698508989,2.6796002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698509513,0.53587716,3732.1,3731.8,0.001]
["bitfinex","ETHUSD",1760698509796,2.67939141,3732.2,3731.8,0.001]
["bitfinex","ETHUSD",1760698510007,0.04672036,3732.7,3731.8,0.001]
["bitfinex","ETHUSD",1760698511009,0.221,3734.0,3731.9,0.4711]
["bitfinex","ETHUSD",1760698511299,0.04671292,3733.4,3731.8,0.001]
["bitfinex","ETHUSD",1760698511499,2.67874772,3733.1,3731.8,0.001]
["bitfinex","ETHUSD",1760698511701,0.04671292,3733.4,3731.8,0.001]
["bitfinex","ETHUSD",1760698512013,0.2197,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698512371,2.8993002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698512781,0.2197,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698513109,2.8993002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698514102,4.6273002,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698515198,0.2197,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698515609,19.83798145,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698516309,21.56598145,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698516516,24.85454145,3731.9,3731.8,0.001]
["bitfinex","ETHUSD",1760698517080,24.85454145,3731.9,3731.4,0.001]
["bitfinex","ETHUSD",1760698517081,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760698517273,3.38865613,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760698517585,3.55855613,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760698517798,3.73871833,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760698517995,7.48604833,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1760698518204,7.48604833,3731.5,3729.5,0.2259]
["bitfinex","ETHUSD",1760698518205,2.68101531,3730.0,3729.5,0.2259]
["bitfinex","ETHUSD",1760698518385,0.6336,3731.4,3729.4,0.4711]
["bitfinex","ETHUSD",1760698518386,2.68052646,3730.7,3729.4,0.4711]
["bitfinex","ETHUSD",1760698518570,2.68052646,3730.7,3729.2,0.2259]
["bitfinex","ETHUSD",1760698518571,0.2196,3730.6,3729.2,0.2259]
["bitfinex","ETHUSD",1760698518917,0.1726,3730.5,3729.2,0.697]
["bitfinex","ETHUSD",1760698519210,2.68102371,3730.0,3728.9,0.216]
["bitfinex","ETHUSD",1760698519436,0.219,3729.9,3728.9,0.216]
["bitfinex","ETHUSD",1760698519582,0.42066188,3729.8,3728.9,0.216]
["bitfinex","ETHUSD",1760698519905,3.10178907,3729.8,3728.9,0.216]
["bitfinex","ETHUSD",1760698520090,0.42066188,3729.8,3728.9,0.216]
["bitfinex","ETHUSD",1760698520293,0.59586188,3729.8,3728.6,0.2259]
["bitfinex","ETHUSD",1760698520472,2.68118079,3729.7,3728.6,0.2259]
["bitfinex","ETHUSD",1760698520669,0.59586188,3729.8,3728.2,0.2259]
["bitfinex","ETHUSD",1760698520670,2.68177169,3728.9,3728.2,0.2259]
["bitfinex","ETHUSD",1760698520903,2.68183567,3728.8,3728.2,0.2259]
["bitfinex","ETHUSD",1760698521293,2.68197178,3728.6,3728.0,0.2259]
["bitfinex","ETHUSD",1760698521494,0.42076053,3728.7,3728.0,0.2259]
["bitfinex","ETHUSD",1760698521696,2.681881,3728.8,3728.0,0.2259]
["bitfinex","ETHUSD",1760698521887,2.68213235,3728.4,3728.0,0.2259]
["bitfinex","ETHUSD",1760698522089,0.1752,3728.8,3727.7,0.2266]
["bitfinex","ETHUSD",1760698522289,0.1752,3728.7,3727.5,0.001]
["bitfinex","ETHUSD",1760698522488,2.68269127,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1760698523361,5.14682047,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1760698523725,5.78042047,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1760698523959,3.41882047,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1760698524716,3.46560669,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1760698524916,5.82720669,3727.6,3727.5,0.001]
["bitfinex","ETHUSD",1760698525350,3.31657918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1760698525656,21.98326043,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1760698525856,21.98326043,3727.2,3725.0,0.2259]
["bitfinex","ETHUSD",1760698525857,1.728,3727.1,3725.1,0.4734]
["bitfinex","ETHUSD",1760698526025,1.728,3726.4,3725.1,0.4734]
["bitfinex","ETHUSD",1760698526230,1.728,3726.4,3724.7,0.2266]
["bitfinex","ETHUSD",1760698526231,0.3974,3726.3,3724.7,0.2266]
["bitfinex","ETHUSD",1760698526438,16.93868125,3725.9,3724.7,0.2266]
["bitfinex","ETHUSD",1760698526641,1.728,3725.9,3724.8,0.4734]
["bitfinex","ETHUSD",1760698526839,2.68387728,3726.0,3724.8,0.4734]
["bitfinex","ETHUSD",1760698527155,0.42111812,3725.9,3724.9,0.02684635]
["bitfinex","ETHUSD",1760698527360,0.42111812,3725.9,3725.0,0.81456157]
["bitfinex","ETHUSD",1760698527519,0.42111812,3725.9,3725.1,0.2266]
["bitfinex","ETHUSD",1760698527719,2.68406812,3725.7,3725.1,0.2266]
["bitfinex","ETHUSD",1760698528048,0.63971812,3725.9,3725.1,0.2266]
["bitfinex","ETHUSD",1760698528234,0.42111812,3725.9,3725.1,0.2266]
["bitfinex","ETHUSD",1760698528443,0.42111812,3725.9,3725.2,0.4734]
["bitfinex","ETHUSD",1760698528819,0.42031812,3725.9,3725.2,0.4734]
["bitfinex","ETHUSD",1760698529845,0.42031812,3725.9,3724.9,0.001]
["bitfinex","ETHUSD",1760698529846,2.68414868,3725.6,3724.9,0.001]
["bitfinex","ETHUSD",1760698530149,0.42031812,3725.9,3724.9,0.4744]
["bitfinex","ETHUSD",1760698530373,2.68399029,3725.8,3724.9,0.001]
["bitfinex","ETHUSD",1760698530530,0.53221036,3725.9,3724.9,0.4744]
["bitfinex","ETHUSD",1760698530531,0.42113063,3725.5,3724.9,0.4744]
["bitfinex","ETHUSD",1760698530746,0.42113063,3725.5,3724.9,0.001]
["bitfinex","ETHUSD",1760698531050,2.68428117,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1760698531239,0.42113063,3725.5,3724.9,0.001]
["bitfinex","ETHUSD",1760698531643,2.68456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1760698531852,0.90784837,3725.5,3724.9,0.001]
["bitfinex","ETHUSD",1760698531853,2.68435669,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1760698532154,2.68436506,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1760698532369,0.42117854,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1760698532569,0.04680817,3725.8,3725.2,0.2266]
["bitfinex","ETHUSD",1760698532732,1.728,3726.3,3725.2,0.2266]
["bitfinex","ETHUSD",1760698532733,4.41162846,3726.3,3725.2,0.2266]
["bitfinex","ETHUSD",1760698533063,2.20874285,3726.3,3725.2,0.2266]
["bitfinex","ETHUSD",1760698533229,0.04680342,3726.4,3725.3,0.4734]
["bitfinex","ETHUSD",1760698533627,0.1762,3726.3,3724.9,0.001]
["bitfinex","ETHUSD",1760698533827,2.68376237,3726.2,3724.9,0.001]
["bitfinex","ETHUSD",1760698534135,0.1762,3726.3,3725.0,0.4734]
["bitfinex","ETHUSD",1760698534361,0.1762,3726.3,3725.1,0.2266]
["bitfinex","ETHUSD",1760698534725,0.36662,3726.3,3725.1,0.2266]
["bitfinex","ETHUSD",1760698534962,2.68395863,3725.9,3725.1,0.2266]
["bitfinex","ETHUSD",1760698535255,2.68370937,3726.2,3725.1,0.2266]
["bitfinex","ETHUSD",1760698535455,2.68377549,3726.1,3725.1,0.2266]
["bitfinex","ETHUSD",1760698535629,2.68377549,3726.1,3724.9,0.001]
["bitfinex","ETHUSD",1760698535630,2.68405937,3725.7,3724.9,0.001]
["bitfinex","ETHUSD",1760698535824,2.68425313,3725.5,3724.9,0.001]
["bitfinex","ETHUSD",1760698536058,0.2209,3725.6,3724.9,0.001]
["bitfinex","ETHUSD",1760698536426,2.68422055,3725.5,3724.9,0.001]
["bitfinex","ETHUSD",1760698536743,2.68421821,3725.5,3724.9,0.001]
["bitfinex","ETHUSD",1760698536932,0.2209,3725.6,3724.9,0.001]
["bitfinex","ETHUSD",1760698537131,0.42114175,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1760698537971,0.42114175,3725.4,3725.3,0.2266]
["bitfinex","ETHUSD",1760698538648,0.42114175,3725.4,3725.0,0.4734]
["bitfinex","ETHUSD",1760698538855,0.42114175,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1760698539630,0.42114175,3725.4,3725.0,0.4734]
["bitfinex","ETHUSD",1760698539859,0.42114175,3725.4,3725.1,0.2266]
["bitfinex","ETHUSD",1760698540061,0.42114175,3725.4,3725.2,0.4734]
["bitfinex","ETHUSD",1760698540264,0.42114175,3725.4,3725.1,0.2266]
["bitfinex","ETHUSD",1760698540774,0.42114175,3725.4,3724.9,0.001]
["bitfinex","ETHUSD",1760698541361,2.68456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1760698541559,0.1784,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1760698541927,2.68456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1760698542167,0.4211898,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1760698542354,3.10559863,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1760698542556,0.1784,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1760698542760,2.68456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1760698542942,3.28142186,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1760698543131,3.45982186,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1760698545063,3.45982186,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698545871,5.18782186,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698547780,5.60909327,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698549232,2.92452952,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698549437,0.42127141,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698549654,0.0468143,3725.2,3724.9,0.051]
["bitfinex","ETHUSD",1760698549655,0.0468143,3725.2,3724.9,0.5119]
["bitfinex","ETHUSD",1760698549877,0.0468143,3725.2,3724.9,0.051]
["bitfinex","ETHUSD",1760698550169,0.1784,3725.8,3724.9,0.051]
["bitfinex","ETHUSD",1760698550345,2.68435034,3725.3,3724.9,0.051]
["bitfinex","ETHUSD",1760698550546,2.68430048,3725.4,3724.9,0.051]
["bitfinex","ETHUSD",1760698550748,2.68456375,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698551270,2.86296375,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698552169,3.28420111,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698552557,3.28340111,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698553043,0.42123736,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698553453,3.10580111,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698553778,3.5038063,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698553975,0.64084255,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698554306,3.10580111,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698554497,0.04681458,3725.1,3724.9,0.4867]
["bitfinex","ETHUSD",1760698554785,2.68415719,3725.6,3724.9,0.4867]
["bitfinex","ETHUSD",1760698554985,2.68410567,3725.7,3724.9,0.051]
["bitfinex","ETHUSD",1760698555185,0.04680917,3725.7,3724.9,0.051]
["bitfinex","ETHUSD",1760698555587,2.73092481,3725.7,3724.9,0.051]
["bitfinex","ETHUSD",1760698555788,2.68420872,3725.5,3724.9,0.051]
["bitfinex","ETHUSD",1760698556486,2.68427695,3725.4,3724.9,0.051]
["bitfinex","ETHUSD",1760698556666,0.04680917,3725.7,3724.9,0.051]
["bitfinex","ETHUSD",1760698556667,0.04680917,3725.7,3725.4,0.2181]
["bitfinex","ETHUSD",1760698556866,0.002,3726.3,3725.4,0.2181]
["bitfinex","ETHUSD",1760698557081,2.68379386,3726.1,3725.4,0.2181]
["bitfinex","ETHUSD",1760698557288,2.68385776,3726.0,3725.4,0.2181]
["bitfinex","ETHUSD",1760698558056,0.002,3726.3,3725.4,0.2181]
["bitfinex","ETHUSD",1760698558380,1.73,3726.3,3725.2,0.4357]
["bitfinex","ETHUSD",1760698558762,0.42111742,3726.1,3725.0,0.2181]
["bitfinex","ETHUSD",1760698558967,2.68406991,3725.7,3725.0,0.2181]
["bitfinex","ETHUSD",1760698559166,0.2315,3725.9,3725.0,0.2181]
["bitfinex","ETHUSD",1760698559368,2.68425428,3725.5,3725.0,0.2181]
["bitfinex","ETHUSD",1760698559667,2.68432747,3725.4,3724.9,0.051]
["bitfinex","ETHUSD",1760698559860,2.68434939,3725.3,3724.9,0.051]
["bitfinex","ETHUSD",1760698560086,2.68442548,3725.2,3724.9,0.051]
["bitfinex","ETHUSD",1760698560312,2.68456375,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698560461,3.2212484,3725.3,3724.9,0.051]
["bitfinex","ETHUSD",1760698560674,2.68456375,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698561205,2.85116375,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698561408,3.66536692,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698561594,3.49876692,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698562206,5.39336692,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698562839,6.4482612,3725.0,3724.9,0.051]
["bitfinex","ETHUSD",1760698562981,4.41285206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1760698563177,4.94970276,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1760698563370,26.34947978,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1760698563572,26.34947978,3724.6,3722.7,0.665]
["bitfinex","ETHUSD",1760698563573,5.04674043,3724.2,3722.7,0.665]
["bitfinex","ETHUSD",1760698563889,0.6336,3724.0,3722.7,0.665]
["bitfinex","ETHUSD",1760698564224,1.728,3723.9,3723.0,0.4384]
["bitfinex","ETHUSD",1760698564534,2.68557004,3723.7,3723.1,0.2195]
["bitfinex","ETHUSD",1760698564878,2.68564017,3723.6,3722.7,0.665]
["bitfinex","ETHUSD",1760698565472,2.68565165,3723.5,3722.7,0.2266]
["bitfinex","ETHUSD",1760698565673,0.42136724,3723.5,3722.7,0.2266]
["bitfinex","ETHUSD",1760698565907,0.42136724,3723.5,3722.7,0.665]
["bitfinex","ETHUSD",1760698566111,18.42441026,3723.5,3722.6,0.001]
["bitfinex","ETHUSD",1760698566295,2.68578948,3723.3,3722.6,0.001]
["bitfinex","ETHUSD",1760698566614,2.68580903,3723.3,3722.6,0.001]
["bitfinex","ETHUSD",1760698567006,2.85560903,3723.3,3722.6,0.001]
["bitfinex","ETHUSD",1760698567312,2.68586837,3723.2,3722.6,0.001]
["bitfinex","ETHUSD",1760698567617,2.6860059,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760698568018,20.95764951,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760698568333,21.37907459,3723.0,3722.6,0.001]
["bitfinex","ETHUSD",1760698568736,21.37907459,3723.0,3722.7,0.001]
["bitfinex","ETHUSD",1760698569299,23.91047459,3723.0,3722.7,0.001]
["bitfinex","ETHUSD",1760698569599,23.74067459,3723.0,3722.7,0.001]
["bitfinex","ETHUSD",1760698569805,2.14942508,3723.0,3722.7,0.001]
["bitfinex","ETHUSD",1760698571033,4.83543098,3723.0,3722.7,0.001]
["bitfinex","ETHUSD",1760698571905,2.14942508,3723.0,3722.7,0.001]
["bitfinex","ETHUSD",1760698572736,0.42142508,3723.0,3722.9,0.4394]
["bitfinex","ETHUSD",1760698572935,0.04683782,3723.3,3722.9,0.4394]
["bitfinex","ETHUSD",1760698573118,0.04683782,3723.3,3723.2,0.2195]
["bitfinex","ETHUSD",1760698573318,0.04683782,3723.3,3723.2,3.26180722]
["bitfinex","ETHUSD",1760698573518,0.002,3725.0,3723.2,3.26180722]
["bitfinex","ETHUSD",1760698573519,0.002,3725.0,3723.4,2.68566625]
["bitfinex","ETHUSD",1760698573725,0.002,3725.0,3723.3,0.4384]
["bitfinex","ETHUSD",1760698573941,2.68489875,3724.6,3723.3,0.4384]
["bitfinex","ETHUSD",1760698574114,2.68479717,3724.7,3723.3,0.4384]
["bitfinex","ETHUSD",1760698574456,1.728,3724.8,3723.4,0.33437545]
["bitfinex","ETHUSD",1760698574611,1.728,3724.8,3723.3,0.4384]
["bitfinex","ETHUSD",1760698574612,1.728,3724.8,3723.3,3.12416735]
["bitfinex","ETHUSD",1760698574813,0.002,3725.0,3723.4,0.46525717]
["bitfinex","ETHUSD",1760698575013,0.002,3725.0,3723.4,0.4384]
["bitfinex","ETHUSD",1760698575215,0.002,3725.0,3724.9,0.2195]
["bitfinex","ETHUSD",1760698575561,0.002,3725.0,3723.9,2.68533707]
["bitfinex","ETHUSD",1760698575718,0.002,3725.0,3724.0,0.26853371]
["bitfinex","ETHUSD",1760698576132,0.002,3725.0,3724.1,0.6579]
["bitfinex","ETHUSD",1760698576369,0.0012,3725.0,3724.1,0.6579]
["bitfinex","ETHUSD",1760698576528,0.0012,3725.0,3724.4,0.6336]
["bitfinex","ETHUSD",1760698576724,0.0012,3725.0,3724.2,0.4652514]
["bitfinex","ETHUSD",1760698576931,0.0012,3725.0,3724.4,3.31853561]
["bitfinex","ETHUSD",1760698577164,0.0012,3725.0,3724.3,0.4384]
["bitfinex","ETHUSD",1760698577689,0.0012,3725.0,3724.1,0.2195]
["bitfinex","ETHUSD",1760698577690,2.9050529,3724.9,3724.1,0.2195]
["bitfinex","ETHUSD",1760698577838,2.68480389,3724.7,3724.1,0.2195]
["bitfinex","ETHUSD",1760698578032,0.2204,3724.9,3724.1,0.2195]
["bitfinex","ETHUSD",1760698578229,2.6847146,3724.8,3724.1,0.2195]
["bitfinex","ETHUSD",1760698578428,3.26598289,3724.8,3724.1,0.2195]
["bitfinex","ETHUSD",1760698578629,0.58126829,3724.8,3724.1,0.2195]
["bitfinex","ETHUSD",1760698578830,2.68577171,3725.0,3724.1,0.2195]
["bitfinex","ETHUSD",1760698579137,0.0012,3725.0,3724.1,0.2195]
["bitfinex","ETHUSD",1760698579440,0.0012,3725.0,3724.2,0.4384]
["bitfinex","ETHUSD",1760698580064,2.68463582,3724.9,3724.2,0.4384]
["bitfinex","ETHUSD",1760698580242,0.0012,3725.0,3724.2,0.4384]
["bitfinex","ETHUSD",1760698580650,2.68577511,3725.0,3724.2,0.4384]
["bitfinex","ETHUSD",1760698580966,0.0012,3725.0,3724.2,0.4384]
["bitfinex","ETHUSD",1760698581136,0.0012,3725.0,3724.1,0.2195]
["bitfinex","ETHUSD",1760698581137,0.2204,3724.9,3724.1,0.2195]
["bitfinex","ETHUSD",1760698581334,2.68478677,3724.7,3723.8,0.4384]
["bitfinex","ETHUSD",1760698581533,2.6848569,3724.6,3723.8,0.4384]
["bitfinex","ETHUSD",1760698581734,1.728,3724.5,3723.8,0.4384]
["bitfinex","ETHUSD",1760698582075,1.728,3724.6,3723.8,0.4384]
["bitfinex","ETHUSD",1760698582363,0.04681758,3724.9,3724.5,0.2176]
["bitfinex","ETHUSD",1760698582561,0.0012,3725.0,3723.2,0.2195]
["bitfinex","ETHUSD",1760698582562,0.0012,3725.0,3724.2,0.2176]
["bitfinex","ETHUSD",1760698582739,0.0012,3725.0,3723.9,0.4627]
["bitfinex","ETHUSD",1760698582740,2.68478333,3724.7,3723.9,0.4627]
["bitfinex","ETHUSD",1760698582942,2.6847079,3724.8,3723.9,0.4627]
["bitfinex","ETHUSD",1760698583267,2.68479344,3724.7,3723.4,0.4627]
["bitfinex","ETHUSD",1760698583489,2.6854408,3723.8,3723.2,0.2195]
["bitfinex","ETHUSD",1760698583649,18.00304302,3724.5,3723.0,0.2195]
["bitfinex","ETHUSD",1760698583650,1.9426,3723.9,3723.0,0.2195]
["bitfinex","ETHUSD",1760698583848,0.2146,3723.9,3723.0,0.2195]
["bitfinex","ETHUSD",1760698584048,1.728,3723.9,3723.0,0.2195]
["bitfinex","ETHUSD",1760698584248,0.04682412,3724.3,3723.0,0.2195]
["bitfinex","ETHUSD",1760698584564,1.728,3723.9,3723.0,0.2195]
["bitfinex","ETHUSD",1760698584759,1.728,3724.0,3723.1,0.4627]
["bitfinex","ETHUSD",1760698585083,3.10659615,3724.0,3723.1,0.4627]
["bitfinex","ETHUSD",1760698585290,0.42130338,3724.0,3723.1,0.4627]
["bitfinex","ETHUSD",1760698586098,3.10660953,3724.0,3723.1,0.82139327]
["bitfinex","ETHUSD",1760698586249,3.10660953,3724.0,3723.0,0.2195]
["bitfinex","ETHUSD",1760698586451,2.90040204,3723.9,3723.0,0.2195]
["bitfinex","ETHUSD",1760698586652,1.728,3723.9,3723.0,0.2195]
["bitfinex","ETHUSD",1760698587061,4.41337811,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1760698587271,0.2334,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1760698587469,3.13396271,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1760698587678,0.4486,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1760698587984,0.2152,3723.9,3723.4,0.001]
["bitfinex","ETHUSD",1760698588190,0.2334,3723.8,3723.4,0.001]
["bitfinex","ETHUSD",1760698588353,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698588753,2.91904522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698588955,3.3403999,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698589890,23.07144292,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698590491,4.41364522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698590983,1.728,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698591148,4.41364522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698591351,4.64704522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698591584,5.42053609,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698591786,2.50149087,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698591953,5.18713609,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698592153,4.41364522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698594504,0.04683288,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1760698594667,2.6852309,3724.1,3723.4,0.4637]
["bitfinex","ETHUSD",1760698594877,0.4213881,3724.2,3723.4,0.4637]
["bitfinex","ETHUSD",1760698595166,2.68528464,3724.0,3723.4,0.4637]
["bitfinex","ETHUSD",1760698595371,0.0012,3725.0,3723.5,0.02685645]
["bitfinex","ETHUSD",1760698595571,2.68579478,3725.0,3723.6,0.4627]
["bitfinex","ETHUSD",1760698595886,2.684681,3724.9,3723.6,0.4627]
["bitfinex","ETHUSD",1760698596075,0.42124116,3724.7,3723.7,0.31493373]
["bitfinex","ETHUSD",1760698596257,0.42124116,3724.7,3723.7,0.4627]
["bitfinex","ETHUSD",1760698597492,3.10602562,3724.7,3723.7,0.4627]
["bitfinex","ETHUSD",1760698597795,0.42124116,3724.7,3723.7,0.4627]
["bitfinex","ETHUSD",1760698599211,2.68489784,3724.6,3723.7,0.4627]
["bitfinex","ETHUSD",1760698599377,3.10607768,3724.7,3723.7,0.4627]
["bitfinex","ETHUSD",1760698599776,0.42124116,3724.7,3723.7,0.4627]
["bitfinex","ETHUSD",1760698600092,0.42044116,3724.7,3723.7,0.4627]
["bitfinex","ETHUSD",1760698600287,0.42044116,3724.7,3723.7,0.77764033]
["bitfinex","ETHUSD",1760698600489,0.42044116,3724.7,3723.7,0.4627]
["bitfinex","ETHUSD",1760698600682,0.42044116,3724.7,3723.4,0.001]
["bitfinex","ETHUSD",1760698601006,0.42044116,3724.7,3723.4,0.4637]
["bitfinex","ETHUSD",1760698601007,2.68485206,3724.6,3723.4,0.4637]
["bitfinex","ETHUSD",1760698601197,2.38184116,3724.7,3723.4,0.4637]
["bitfinex","ETHUSD",1760698601396,2.68491435,3724.6,3723.4,0.4637]
["bitfinex","ETHUSD",1760698601607,2.68500069,3724.4,3723.4,0.4637]
["bitfinex","ETHUSD",1760698601776,2.685089,3724.3,3723.4,0.4637]
["bitfinex","ETHUSD",1760698601976,0.2334,3724.3,3723.4,0.001]
["bitfinex","ETHUSD",1760698602183,18.00304302,3724.0,3723.4,0.001]
["bitfinex","ETHUSD",1760698602379,20.90388824,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698602928,3.13424522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698603133,1.728,3723.6,3723.4,0.001]
["bitfinex","ETHUSD",1760698603430,2.68564522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698604308,4.64704522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698604815,4.41364522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698605013,5.42061774,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698605818,1.728,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698606196,4.41364522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698606527,4.64704522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698606938,22.65008824,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698607729,4.41364522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698607924,1.728,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698608145,5.42060326,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698608436,5.18720326,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698608599,4.41364522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698611737,4.64704522,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698613106,4.6938811,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698613312,4.4604811,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698613746,4.6938811,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698614057,5.49548189,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698614435,5.26208189,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698616034,5.49548189,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698616359,5.26208189,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698617056,5.49548189,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698618561,0.04683588,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698618858,4.6938811,3723.5,3723.4,0.001]
["bitfinex","ETHUSD",1760698619155,4.6938811,3723.5,3723.4,10.001]
["bitfinex","ETHUSD",1760698619156,4.4604811,3723.5,3723.4,10.001]
["bitfinex","ETHUSD",1760698620336,4.6938811,3723.5,3723.4,10.001]
["bitfinex","ETHUSD",1760698621284,4.4604811,3723.5,3723.4,10.001]
["bitfinex","ETHUSD",1760698622083,4.4604811,3723.5,3723.4,11.02417]
["bitfinex","ETHUSD",1760698622084,1.77483588,3723.5,3723.4,11.02417]
["bitfinex","ETHUSD",1760698622271,0.002,3725.8,3723.4,11.49497]
["bitfinex","ETHUSD",1760698622590,2.68621108,3725.5,3724.6,0.2307]
["bitfinex","ETHUSD",1760698622789,0.002,3725.5,3724.6,0.2307]
["bitfinex","ETHUSD",1760698622961,0.002,3725.5,3724.6,0.7015]
["bitfinex","ETHUSD",1760698623163,18.00504302,3725.1,3724.2,0.2307]
["bitfinex","ETHUSD",1760698623487,0.002,3725.1,3724.2,0.2307]
["bitfinex","ETHUSD",1760698623687,0.002,3725.1,3724.3,0.4708]
["bitfinex","ETHUSD",1760698623883,0.0012,3724.7,3724.3,0.4708]
["bitfinex","ETHUSD",1760698624083,0.0012,3724.7,3724.3,3.15580123]
["bitfinex","ETHUSD",1760698624289,0.0012,3724.7,3724.4,0.6071709]
["bitfinex","ETHUSD",1760698624496,0.0012,3724.7,3724.4,0.4708]
["bitfinex","ETHUSD",1760698624785,0.0012,3724.7,3724.2,0.2307]
["bitfinex","ETHUSD",1760698624976,0.0012,3724.7,3724.3,0.4708]
["bitfinex","ETHUSD",1760698625181,0.0012,3724.7,3724.2,0.7015]
["bitfinex","ETHUSD",1760698625496,0.0012,3724.7,3724.3,0.4708]
["bitfinex","ETHUSD",1760698626093,0.0012,3724.7,3724.4,0.4708]
["bitfinex","ETHUSD",1760698626301,0.002,3725.1,3724.4,0.4708]
["bitfinex","ETHUSD",1760698626302,0.002,3725.1,3724.5,0.66044924]
["bitfinex","ETHUSD",1760698626525,0.002,3725.1,3724.6,0.28592492]
["bitfinex","ETHUSD",1760698626797,0.002,3725.1,3724.6,3.15564045]
["bitfinex","ETHUSD",1760698626965,0.002,3725.1,3724.9,2.68463582]
["bitfinex","ETHUSD",1760698627174,0.002,3725.1,3724.7,0.4708]
["bitfinex","ETHUSD",1760698627366,0.002,3725.1,3724.8,0.49764707]
["bitfinex","ETHUSD",1760698627567,0.002,3725.1,3724.8,0.4708]
["bitfinex","ETHUSD",1760698627765,0.002,3725.1,3724.3,0.6336]
["bitfinex","ETHUSD",1760698627971,0.002,3725.4,3724.9,11.97907482]
["bitfinex","ETHUSD",1760698628192,0.002,3725.8,3725.7,5.04565937]
["bitfinex","ETHUSD",1760698628359,0.2156,3728.3,3726.4,0.6336]
["bitfinex","ETHUSD",1760698628560,0.04679398,3727.0,3726.5,0.4708]
["bitfinex","ETHUSD",1760698628759,1.728,3727.8,3726.6,0.4708]
["bitfinex","ETHUSD",1760698628971,1.728,3727.2,3725.9,0.4708]
["bitfinex","ETHUSD",1760698629171,17.00310624,3727.3,3725.9,0.4708]
["bitfinex","ETHUSD",1760698629375,1.728,3726.6,3725.9,0.4708]
["bitfinex","ETHUSD",1760698629571,2.6834215,3726.6,3725.5,0.4708]
["bitfinex","ETHUSD",1760698629775,1.728,3726.4,3725.5,0.4708]
["bitfinex","ETHUSD",1760698630092,1.728,3726.2,3725.5,0.4708]
["bitfinex","ETHUSD",1760698630259,2.43748637,3726.4,3725.5,0.4708]
["bitfinex","ETHUSD",1760698630459,0.70948637,3726.4,3725.5,0.4708]
["bitfinex","ETHUSD",1760698630695,3.10468226,3726.3,3725.5,0.4708]
["bitfinex","ETHUSD",1760698630859,2.68362754,3726.3,3725.5,0.4708]
["bitfinex","ETHUSD",1760698631285,1.728,3726.4,3725.5,0.4708]
["bitfinex","ETHUSD",1760698631881,2.68355808,3726.4,3725.5,0.4708]
["bitfinex","ETHUSD",1760698632086,0.44115581,3726.3,3725.5,0.4708]
["bitfinex","ETHUSD",1760698632899,2.68338788,3726.7,3725.5,0.4708]
["bitfinex","ETHUSD",1760698633193,1.728,3726.8,3725.6,0.66044131]
["bitfinex","ETHUSD",1760698633395,0.2342,3727.1,3725.6,3.34451731]
["bitfinex","ETHUSD",1760698633602,0.2342,3727.1,3725.7,0.4708]
["bitfinex","ETHUSD",1760698633799,2.68330873,3726.8,3725.7,0.4708]
["bitfinex","ETHUSD",1760698633961,2.68337074,3726.7,3725.7,0.4708]
["bitfinex","ETHUSD",1760698634378,1.728,3726.7,3725.7,0.4708]
["bitfinex","ETHUSD",1760698634564,2.68320721,3726.9,3725.7,0.4708]
["bitfinex","ETHUSD",1760698634762,2.6832778,3726.8,3725.7,0.86301983]
["bitfinex","ETHUSD",1760698635293,2.68334694,3726.7,3725.7,0.86301983]
["bitfinex","ETHUSD",1760698635791,2.68365101,3726.3,3725.3,0.6889]
["bitfinex","ETHUSD",1760698636013,0.2218,3726.7,3725.3,0.6889]
["bitfinex","ETHUSD",1760698636316,1.728,3726.5,3725.4,0.4708]
["bitfinex","ETHUSD",1760698636484,1.728,3726.6,3725.4,0.4708]
["bitfinex","ETHUSD",1760698636685,2.68362719,3726.3,3725.4,0.4708]
["bitfinex","ETHUSD",1760698637110,0.2218,3726.7,3725.4,0.4708]
["bitfinex","ETHUSD",1760698637415,0.42104273,3726.6,3725.5,0.33732727]
["bitfinex","ETHUSD",1760698637712,2.68358951,3726.4,3725.4,0.4708]
["bitfinex","ETHUSD",1760698638014,1.728,3726.3,3725.4,0.4708]
["bitfinex","ETHUSD",1760698638222,1.728,3726.5,3725.4,0.4708]
["bitfinex","ETHUSD",1760698638410,2.68377876,3726.1,3725.4,0.4708]
["bitfinex","ETHUSD",1760698638720,2.68364312,3726.3,3725.3,0.2181]
["bitfinex","ETHUSD",1760698638919,1.9498,3726.4,3725.3,0.2181]
["bitfinex","ETHUSD",1760698639214,1.9498,3726.4,3725.4,10.0]
["bitfinex","ETHUSD",1760698639412,1.9498,3726.4,3725.5,1.02181]
["bitfinex","ETHUSD",1760698639614,1.728,3726.5,3725.5,1.02181]
["bitfinex","ETHUSD",1760698639819,1.728,3726.3,3725.5,1.02181]
["bitfinex","ETHUSD",1760698640219,2.68350912,3726.5,3725.5,1.02181]
["bitfinex","ETHUSD",1760698640420,1.728,3726.4,3725.5,1.02181]
["bitfinex","ETHUSD",1760698640616,2.68356528,3726.4,3725.5,1.02181]
["bitfinex","ETHUSD",1760698640816,1.728,3726.2,3725.5,1.02181]
["bitfinex","ETHUSD",1760698641119,1.728,3726.4,3725.5,1.02181]
["bitfinex","ETHUSD",1760698641297,1.728,3726.3,3725.6,1.171071]
["bitfinex","ETHUSD",1760698641497,0.002,3726.7,3725.6,1.171071]
["bitfinex","ETHUSD",1760698641821,0.002,3726.7,3725.7,0.47864059]
["bitfinex","ETHUSD",1760698642026,0.002,3726.7,3725.7,3.16269179]
["bitfinex","ETHUSD",1760698642318,0.002,3726.7,3725.8,0.43337628]
["bitfinex","ETHUSD",1760698642827,0.002,3726.7,3725.7,0.4518]
["bitfinex","ETHUSD",1760698643122,0.002,3726.7,3725.4,10.0]
["bitfinex","ETHUSD",1760698643323,2.68352674,3726.5,3725.4,10.0]
["bitfinex","ETHUSD",1760698643623,1.728,3726.4,3725.4,10.0]
["bitfinex","ETHUSD",1760698643809,1.728,3726.5,3725.4,10.0]
["bitfinex","ETHUSD",1760698644016,2.68363547,3726.3,3725.5,1.08035]
["bitfinex","ETHUSD",1760698644416,2.6836964,3726.3,3725.5,1.08035]
["bitfinex","ETHUSD",1760698644610,2.68377791,3726.1,3725.5,1.08035]
["bitfinex","ETHUSD",1760698644920,2.68383269,3726.1,3725.5,1.08035]
["bitfinex","ETHUSD",1760698645114,2.68371057,3726.2,3725.5,1.08035]
["bitfinex","ETHUSD",1760698645317,1.728,3726.1,3725.5,1.08035]
["bitfinex","ETHUSD",1760698645522,2.6837901,3726.1,3725.5,1.08035]
["bitfinex","ETHUSD",1760698645824,2.68383313,3726.1,3725.5,1.08035]
["bitfinex","ETHUSD",1760698646130,2.68383313,3726.1,3725.4,10.0]
["bitfinex","ETHUSD",1760698646131,2.68416643,3725.6,3725.4,10.0]
["bitfinex","ETHUSD",1760698646427,2.68416643,3725.6,3725.4,10.89]
["bitfinex","ETHUSD",1760698646594,0.2166,3725.5,3725.4,10.89]
["bitfinex","ETHUSD",1760698646920,0.442,3725.5,3725.4,10.89]
["bitfinex","ETHUSD",1760698647259,0.42111213,3725.8,3725.4,10.89]
["bitfinex","ETHUSD",1760698647528,3.10510998,3725.8,3725.4,10.89]
["bitfinex","ETHUSD",1760698647694,3.10510998,3725.8,3725.5,0.2127]
["bitfinex","ETHUSD",1760698647695,0.42031213,3725.8,3725.5,0.2127]
["bitfinex","ETHUSD",1760698647889,0.42031213,3725.8,3725.4,11.979]
["bitfinex","ETHUSD",1760698649012,2.68406071,3725.7,3725.4,10.89]
["bitfinex","ETHUSD",1760698649222,3.32091831,3725.8,3725.4,10.89]
["bitfinex","ETHUSD",1760698649396,3.54631831,3725.8,3725.4,10.89]
["bitfinex","ETHUSD",1760698649797,2.68406111,3725.7,3725.4,10.89]
["bitfinex","ETHUSD",1760698650933,2.90945937,3725.7,3725.4,10.89]
["bitfinex","ETHUSD",1760698651377,0.42031213,3725.8,3725.4,10.89]
["bitfinex","ETHUSD",1760698651555,2.68420346,3725.5,3725.4,10.89]
["bitfinex","ETHUSD",1760698651754,0.2254,3725.7,3725.4,10.89]
["bitfinex","ETHUSD",1760698651955,0.04680401,3726.4,3725.4,11.979]
["bitfinex","ETHUSD",1760698652156,0.04680401,3726.4,3726.3,3.45082719]
["bitfinex","ETHUSD",1760698652454,0.002,3727.1,3726.3,0.1336]
["bitfinex","ETHUSD",1760698652680,0.002,3727.1,3726.4,1.0854]
["bitfinex","ETHUSD",1760698652954,0.002,3727.1,3726.4,0.4518]
["bitfinex","ETHUSD",1760698653123,0.002,3727.1,3726.5,0.4518]
["bitfinex","ETHUSD",1760698653517,0.002,3727.1,3726.6,2.71024526]
["bitfinex","ETHUSD",1760698653735,0.002,3727.1,3726.6,3.92840224]
["bitfinex","ETHUSD",1760698653933,0.002,3727.1,3726.6,4.38020224]
["bitfinex","ETHUSD",1760698655352,0.002,3727.1,3726.6,6.24157774]
["bitfinex","ETHUSD",1760698655554,0.002,3727.1,3727.0,3.31672315]
["bitfinex","ETHUSD",1760698655729,0.04678105,3728.8,3727.2,0.6336]
["bitfinex","ETHUSD",1760698655924,0.04678105,3728.8,3727.0,2.04963948]
["bitfinex","ETHUSD",1760698655925,0.2471,3729.9,3728.7,0.2176]
["bitfinex","ETHUSD",1760698656349,0.04675535,3730.6,3728.8,1.11221827]
["bitfinex","ETHUSD",1760698656555,0.2471,3730.3,3728.8,1.0854]
["bitfinex","ETHUSD",1760698656739,2.68111435,3729.8,3728.7,0.2176]
["bitfinex","ETHUSD",1760698657087,0.2471,3729.7,3728.5,0.6336]
["bitfinex","ETHUSD",1760698657359,0.2166,3730.0,3728.7,0.6336]
["bitfinex","ETHUSD",1760698657559,0.42068068,3729.7,3728.8,3.16043227]
["bitfinex","ETHUSD",1760698657763,0.42068068,3729.7,3728.8,0.47861827]
["bitfinex","ETHUSD",1760698657960,0.42068068,3729.7,3728.9,0.6336]
["bitfinex","ETHUSD",1760698658129,0.42068068,3729.7,3729.1,0.6336]
["bitfinex","ETHUSD",1760698658329,0.42068068,3729.7,3728.9,0.1336]
["bitfinex","ETHUSD",1760698658546,0.42068068,3729.7,3728.5,0.6336]
["bitfinex","ETHUSD",1760698658749,0.42068068,3729.7,3728.5,1.0854]
["bitfinex","ETHUSD",1760698659159,0.42068068,3729.7,3728.5,0.6336]
["bitfinex","ETHUSD",1760698659365,0.42068068,3729.7,3728.6,0.80513617]
["bitfinex","ETHUSD",1760698659567,3.34897666,3729.7,3728.5,0.6336]
["bitfinex","ETHUSD",1760698659926,0.66778068,3729.7,3728.5,0.6336]
["bitfinex","ETHUSD",1760698660128,0.66778068,3729.7,3728.9,2.68170521]
["bitfinex","ETHUSD",1760698660331,0.66778068,3729.7,3728.8,2.68182793]
["bitfinex","ETHUSD",1760698660564,0.66778068,3729.7,3728.8,2.68177057]
["bitfinex","ETHUSD",1760698660734,0.66778068,3729.7,3728.7,0.4518]
["bitfinex","ETHUSD",1760698660942,0.2471,3729.6,3728.4,0.2176]
["bitfinex","ETHUSD",1760698661262,0.2471,3729.6,3728.1,0.2176]
["bitfinex","ETHUSD",1760698661428,1.9751,3729.5,3728.1,0.2176]
["bitfinex","ETHUSD",1760698661633,2.68148655,3729.3,3727.9,0.6694]
["bitfinex","ETHUSD",1760698661828,0.2471,3729.2,3728.0,0.6336]
["bitfinex","ETHUSD",1760698662237,0.2471,3729.2,3728.1,2.68226683]
["bitfinex","ETHUSD",1760698662430,0.46563871,3729.4,3728.2,0.47862259]
["bitfinex","ETHUSD",1760698662643,0.04675943,3729.7,3728.2,3.16087388]
["bitfinex","ETHUSD",1760698662863,0.04675943,3729.7,3728.5,2.68198199]
["bitfinex","ETHUSD",1760698663162,0.04675943,3729.7,3728.6,0.02681971]
["bitfinex","ETHUSD",1760698663459,0.04675943,3729.7,3728.7,2.68188592]
["bitfinex","ETHUSD",1760698663860,0.04675943,3729.7,3728.6,3.133706]
["bitfinex","ETHUSD",1760698664060,0.36590271,3729.7,3728.7,2.68188994]
["bitfinex","ETHUSD",1760698664266,0.36590271,3729.7,3728.6,0.4518]
["bitfinex","ETHUSD",1760698664459,0.36590271,3729.7,3728.6,3.13375049]
["bitfinex","ETHUSD",1760698664460,0.04675943,3729.7,3728.6,3.13375049]
["bitfinex","ETHUSD",1760698664666,0.2471,3729.8,3728.6,0.4518]
["bitfinex","ETHUSD",1760698664877,0.2471,3729.7,3728.0,0.4615]
["bitfinex","ETHUSD",1760698665044,0.42069272,3729.6,3728.1,3.31593148]
["bitfinex","ETHUSD",1760698665247,0.66027199,3729.6,3728.3,2.68218759]
["bitfinex","ETHUSD",1760698665553,0.23957927,3729.6,3728.6,2.68195319]
["bitfinex","ETHUSD",1760698665770,0.2166,3730.0,3728.7,0.4615]
["bitfinex","ETHUSD",1760698665960,0.2166,3730.0,3728.8,0.66041827]
["bitfinex","ETHUSD",1760698666165,0.2166,3730.0,3729.0,2.68162627]
["bitfinex","ETHUSD",1760698666478,0.2166,3730.0,3729.1,2.90676291]
["bitfinex","ETHUSD",1760698666772,0.2166,3730.0,3729.1,2.90681078]
["bitfinex","ETHUSD",1760698667072,0.2166,3730.0,3729.1,0.2252]
["bitfinex","ETHUSD",1760698667315,0.2166,3730.0,3729.1,2.90676569]
["bitfinex","ETHUSD",1760698667448,0.04674808,3730.3,3729.1,0.89356063]
["bitfinex","ETHUSD",1760698667775,0.04674808,3730.3,3728.7,0.2252]
["bitfinex","ETHUSD",1760698667776,0.04674808,3730.3,3728.7,2.68189985]
["bitfinex","ETHUSD",1760698667975,0.2166,3732.2,3731.0,2.68022263]
["bitfinex","ETHUSD",1760698667976,0.4651,3731.7,3731.0,2.68022263]
["bitfinex","ETHUSD",1760698668273,0.2166,3732.2,3730.2,2.6808214]
["bitfinex","ETHUSD",1760698668274,0.42055275,3731.2,3730.2,2.6808214]
["bitfinex","ETHUSD",1760698668436,0.26333376,3732.2,3731.0,0.1336]
["bitfinex","ETHUSD",1760698668645,0.04673376,3732.2,3731.0,0.1336]
["bitfinex","ETHUSD",1760698668838,0.42042508,3732.4,3732.1,2.67944666]
["bitfinex","ETHUSD",1760698669037,0.42042508,3732.4,3731.7,2.67971495]
["bitfinex","ETHUSD",1760698669236,0.42042508,3732.4,3732.0,2.67952759]
["bitfinex","ETHUSD",1760698669462,0.42042508,3732.4,3731.7,0.1336]
["bitfinex","ETHUSD",1760698669974,0.42042508,3732.4,3731.3,0.6336]
["bitfinex","ETHUSD",1760698669975,0.42042508,3732.4,3731.3,2.68001576]
["bitfinex","ETHUSD",1760698670141,0.42042508,3732.4,3731.4,2.67995081]
["bitfinex","ETHUSD",1760698670142,0.88552508,3732.4,3731.4,2.67995081]
["bitfinex","ETHUSD",1760698670335,0.88552508,3732.4,3731.2,0.1336]
["bitfinex","ETHUSD",1760698670568,0.88552508,3732.4,3731.3,0.1336]
["bitfinex","ETHUSD",1760698670569,0.42042508,3732.4,3731.3,0.1336]
["bitfinex","ETHUSD",1760698670870,0.42042508,3732.4,3731.4,2.67990619]
["bitfinex","ETHUSD",1760698671183,0.42042508,3732.4,3731.3,0.1336]
["bitfinex","ETHUSD",1760698671390,0.42042508,3732.4,3730.5,2.6805968]
["bitfinex","ETHUSD",1760698671391,0.94973469,3732.3,3731.1,0.1336]
["bitfinex","ETHUSD",1760698671888,0.94973469,3732.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1760698672046,0.94973469,3732.3,3731.3,2.68001578]
["bitfinex","ETHUSD",1760698672242,0.94973469,3732.3,3731.1,0.1336]
["bitfinex","ETHUSD",1760698672243,0.94973469,3732.3,3731.4,2.67994733]
["bitfinex","ETHUSD",1760698672442,0.4643,3732.3,3731.3,2.68001449]
["bitfinex","ETHUSD",1760698672675,0.4643,3732.3,3731.5,2.67986469]
["bitfinex","ETHUSD",1760698672849,0.4643,3732.3,3731.4,12.6799367]
["bitfinex","ETHUSD",1760698673986,0.4643,3732.3,3731.5,2.6798857]
["bitfinex","ETHUSD",1760698674201,0.4643,3732.3,3731.4,10.0]
["bitfinex","ETHUSD",1760698674489,0.49111627,3732.3,3731.4,10.0]
["bitfinex","ETHUSD",1760698674686,0.02681627,3732.3,3731.4,10.0]
["bitfinex","ETHUSD",1760698674848,0.42042508,3732.4,3731.4,10.0]
["bitfinex","ETHUSD",1760698674849,0.437,3732.2,3731.4,10.0]
["bitfinex","ETHUSD",1760698675042,0.42042508,3732.4,3731.4,10.0]
["bitfinex","ETHUSD",1760698675277,0.02681627,3732.3,3731.4,10.0]
["bitfinex","ETHUSD",1760698675462,0.42042508,3732.4,3731.4,10.0]
["bitfinex","ETHUSD",1760698677713,0.437,3732.3,3731.4,10.0]
["bitfinex","ETHUSD",1760698678413,0.42242508,3732.4,3731.4,10.0]
["bitfinex","ETHUSD",1760698679925,0.42242508,3732.4,3731.5,0.6336]
["bitfinex","ETHUSD",1760698680096,0.42242508,3732.4,3731.6,0.1336]
["bitfinex","ETHUSD",1760698680422,0.85942508,3732.4,3731.4,10.0]
["bitfinex","ETHUSD",1760698681023,0.02681627,3732.3,3731.4,10.0]
["bitfinex","ETHUSD",1760698681228,0.46381627,3732.3,3731.4,10.0]
["bitfinex","ETHUSD",1760698681585,0.2243,3731.5,3731.4,10.0]
["bitfinex","ETHUSD",1760698682326,0.64954468,3731.7,3731.4,10.0]
["bitfinex","ETHUSD",1760698682532,1.12294468,3731.7,3731.4,10.0]
["bitfinex","ETHUSD",1760698683285,0.50021627,3731.6,3731.4,10.0]
["bitfinex","ETHUSD",1760698683632,0.4734,3731.5,3731.4,10.0]
["bitfinex","ETHUSD",1760698684194,0.64954468,3731.7,3731.4,10.0]
["bitfinex","ETHUSD",1760698684413,0.50021627,3731.6,3731.4,10.0]
["bitfinex","ETHUSD",1760698684685,0.4734,3731.5,3731.4,10.0]
["bitfinex","ETHUSD",1760698685815,4.91557854,3731.5,3731.4,9.19445571]
["bitfinex","ETHUSD",1760698686122,4.91557854,3731.5,3730.8,0.001]
["bitfinex","ETHUSD",1760698686123,0.6336,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1760698686308,1.9572,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1760698686489,1.98401627,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1760698686690,2.45741627,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1760698686886,2.87796597,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1760698688001,2.9247084,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1760698690606,1.7380318,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1760698690836,21.36723995,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1760698691322,1.728,3730.8,3730.4,0.001]
["bitfinex","ETHUSD",1760698691493,0.02681627,3730.7,3730.4,0.001]
["bitfinex","ETHUSD",1760698691691,0.50021627,3730.7,3730.4,0.001]
["bitfinex","ETHUSD",1760698691891,1.728,3730.3,3727.3,0.44112395]
["bitfinex","ETHUSD",1760698692128,17.92802442,3729.9,3728.0,0.1336]
["bitfinex","ETHUSD",1760698692328,0.72941627,3729.8,3728.0,0.1336]
["bitfinex","ETHUSD",1760698692526,0.42063261,3729.5,3728.0,0.1336]
["bitfinex","ETHUSD",1760698692709,0.02681627,3729.4,3728.0,0.1336]
["bitfinex","ETHUSD",1760698693708,0.02681627,3729.7,3728.0,0.1336]
["bitfinex","ETHUSD",1760698693906,0.42062922,3729.1,3728.0,0.1336]
["bitfinex","ETHUSD",1760698695111,0.42062922,3729.1,3728.4,0.1336]
["bitfinex","ETHUSD",1760698695112,0.41982922,3729.1,3728.4,0.1336]
["bitfinex","ETHUSD",1760698695429,0.2292,3729.7,3728.4,0.1336]
["bitfinex","ETHUSD",1760698695594,0.42060743,3729.5,3728.4,0.1336]
["bitfinex","ETHUSD",1760698696044,0.02681627,3729.4,3727.5,0.6336]
["bitfinex","ETHUSD",1760698696253,0.02681627,3729.4,3728.0,0.1336]
["bitfinex","ETHUSD",1760698696754,0.02681627,3729.4,3728.0,0.1346]
["bitfinex","ETHUSD",1760698696910,0.42061734,3729.1,3728.0,0.001]
["bitfinex","ETHUSD",1760698697104,0.02681627,3729.0,3728.0,0.001]
["bitfinex","ETHUSD",1760698697418,0.42061734,3729.1,3728.0,0.001]
["bitfinex","ETHUSD",1760698697933,0.42061734,3729.1,3728.1,2.68233148]
["bitfinex","ETHUSD",1760698698138,0.42061734,3729.1,3728.3,2.68214312]
["bitfinex","ETHUSD",1760698698337,0.42061734,3729.1,3728.0,0.001]
["bitfinex","ETHUSD",1760698698338,0.50021627,3729.0,3728.0,0.001]
["bitfinex","ETHUSD",1760698698638,0.2292,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1760698698936,1.728,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698699135,0.2292,3728.9,3728.0,0.001]
["bitfinex","ETHUSD",1760698699437,0.4208143,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1760698699735,0.50021627,3728.9,3728.0,0.001]
["bitfinex","ETHUSD",1760698700035,0.42078227,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698700406,0.42078227,3728.7,3728.0,2.68340104]
["bitfinex","ETHUSD",1760698700753,0.42078227,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698700904,0.02681627,3728.6,3728.0,0.001]
["bitfinex","ETHUSD",1760698701305,0.4311,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1760698701501,0.02681627,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1760698701704,0.42078227,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698701942,0.42078227,3728.7,3728.0,0.29617356]
["bitfinex","ETHUSD",1760698702115,0.42078227,3728.7,3728.0,2.71019742]
["bitfinex","ETHUSD",1760698702444,0.42078227,3728.7,3728.2,2.68219966]
["bitfinex","ETHUSD",1760698702637,0.42078227,3728.7,3728.3,2.70899402]
["bitfinex","ETHUSD",1760698702951,0.42078227,3728.7,3728.3,0.02682187]
["bitfinex","ETHUSD",1760698703620,0.42078227,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698704028,0.42078227,3728.7,3728.0,2.68336037]
["bitfinex","ETHUSD",1760698704237,0.42078227,3728.7,3728.0,0.5375904]
["bitfinex","ETHUSD",1760698704436,0.42078227,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698704623,0.02681627,3728.6,3728.0,0.001]
["bitfinex","ETHUSD",1760698705048,0.42078227,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698705523,0.4311,3728.5,3728.0,0.001]
["bitfinex","ETHUSD",1760698705949,3.10274759,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698705950,0.02681627,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1760698706153,0.4311,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1760698706455,0.42078227,3728.7,3728.0,0.001]
["bitfinex","ETHUSD",1760698706456,0.45791627,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1760698706855,0.4311,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1760698707045,0.38560759,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1760698707245,0.02681627,3728.2,3728.0,0.001]
["bitfinex","ETHUSD",1760698707433,0.42082057,3728.3,3728.0,0.001]
["bitfinex","ETHUSD",1760698709761,0.42082057,3728.3,3728.1,2.68227204]
["bitfinex","ETHUSD",1760698709951,0.42082057,3728.3,3728.2,2.95058673]
["bitfinex","ETHUSD",1760698710147,0.6603,3729.7,3728.3,2.68211897]
["bitfinex","ETHUSD",1760698710456,0.42072218,3729.1,3728.3,0.02682187]
["bitfinex","ETHUSD",1760698710658,0.42072218,3729.1,3728.8,2.68177421]
["bitfinex","ETHUSD",1760698710865,0.42072218,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1760698711072,0.4311,3729.9,3728.7,2.68189842]
["bitfinex","ETHUSD",1760698711272,0.2292,3730.1,3728.8,0.28154984]
["bitfinex","ETHUSD",1760698711471,0.2292,3730.1,3728.0,2.3626]
["bitfinex","ETHUSD",1760698711472,0.2292,3730.1,3729.0,2.68163207]
["bitfinex","ETHUSD",1760698711675,0.2292,3730.1,3728.7,2.81543797]
["bitfinex","ETHUSD",1760698711676,0.02681627,3730.0,3728.7,2.81543797]
["bitfinex","ETHUSD",1760698711880,0.45791627,3730.0,3728.7,0.1336]
["bitfinex","ETHUSD",1760698712269,0.45791627,3730.0,3729.0,2.68162208]
["bitfinex","ETHUSD",1760698712470,0.45791627,3730.0,3728.7,0.1336]
["bitfinex","ETHUSD",1760698712665,0.42064038,3729.7,3728.7,0.1336]
["bitfinex","ETHUSD",1760698712866,0.42064038,3729.7,3728.6,2.68196513]
["bitfinex","ETHUSD",1760698713192,0.42064038,3729.7,3729.1,2.68156452]
["bitfinex","ETHUSD",1760698713494,0.42064038,3729.7,3729.0,2.68166067]
["bitfinex","ETHUSD",1760698713797,0.42064038,3729.7,3729.1,2.70842494]
["bitfinex","ETHUSD",1760698713951,0.42064038,3729.7,3729.3,2.68140956]
["bitfinex","ETHUSD",1760698714281,0.4311,3730.6,3728.7,0.46515651]
["bitfinex","ETHUSD",1760698714282,0.4311,3730.6,3729.5,2.68129502]
["bitfinex","ETHUSD",1760698714457,0.4311,3730.6,3728.9,0.1336]
["bitfinex","ETHUSD",1760698714782,0.42060071,3730.3,3729.3,2.68144183]
["bitfinex","ETHUSD",1760698714956,0.42060071,3730.3,3729.0,0.02681684]
["bitfinex","ETHUSD",1760698714957,0.45791627,3730.2,3729.0,2.68168409]
["bitfinex","ETHUSD",1760698715274,0.4311,3730.1,3729.0,0.53634984]
["bitfinex","ETHUSD",1760698715458,0.02681627,3730.0,3729.0,1.728]
["bitfinex","ETHUSD",1760698715657,0.2313,3729.9,3729.0,2.68167404]
["bitfinex","ETHUSD",1760698716200,0.45791627,3729.8,3728.7,0.1336]
["bitfinex","ETHUSD",1760698716405,0.45791627,3729.8,3728.7,2.68189931]
["bitfinex","ETHUSD",1760698716687,0.87855233,3729.8,3728.7,2.68189931]
["bitfinex","ETHUSD",1760698716888,0.42063606,3729.8,3728.7,3.23164731]
["bitfinex","ETHUSD",1760698717050,0.42063606,3729.8,3728.9,2.68174054]
["bitfinex","ETHUSD",1760698717246,0.42063606,3729.8,3728.7,0.54975407]
["bitfinex","ETHUSD",1760698717521,0.42063606,3729.8,3728.9,2.68171893]
["bitfinex","ETHUSD",1760698717962,0.42063606,3729.8,3728.6,2.68196804]
["bitfinex","ETHUSD",1760698718161,0.42063606,3729.8,3728.6,1.728]
["bitfinex","ETHUSD",1760698718381,0.42063606,3729.8,3728.7,2.68183241]
["bitfinex","ETHUSD",1760698718688,0.42063606,3729.8,3728.6,1.728]
["bitfinex","ETHUSD",1760698718689,0.42063606,3729.8,3729.6,20.6092771]
["bitfinex","ETHUSD",1760698718982,0.41983606,3729.8,3729.7,6.6037085]
["bitfinex","ETHUSD",1760698719185,0.002,3730.2,3730.1,3.31449327]
["bitfinex","ETHUSD",1760698719356,0.002,3730.2,3730.1,5.2029022]
["bitfinex","ETHUSD",1760698719551,0.002,3730.2,3730.1,5.17609327]
["bitfinex","ETHUSD",1760698719761,0.002,3730.2,3730.1,5.9618006]
["bitfinex","ETHUSD",1760698720449,0.002,3730.2,3730.1,23.88982502]
["bitfinex","ETHUSD",1760698720662,0.002,3730.2,3730.1,26.35319002]
["bitfinex","ETHUSD",1760698720861,0.002,3730.2,3730.1,26.70482502]
["bitfinex","ETHUSD",1760698721061,0.002,3730.2,3730.1,8.7768006]
["bitfinex","ETHUSD",1760698721253,0.002,3730.2,3730.1,11.0607596]
["bitfinex","ETHUSD",1760698721654,0.002,3730.2,3730.1,11.9581326]
["bitfinex","ETHUSD",1760698721880,0.002,3730.2,3730.1,11.2495966]
["bitfinex","ETHUSD",1760698722582,0.002,3730.2,3730.1,12.0721326]
["bitfinex","ETHUSD",1760698723662,0.002,3730.2,3730.1,13.9639096]
["bitfinex","ETHUSD",1760698724269,0.002,3730.2,3730.1,12.4250246]
["bitfinex","ETHUSD",1760698724792,0.002,3730.2,3730.1,15.8948086]
["bitfinex","ETHUSD",1760698724996,0.002,3730.2,3730.1,14.7002856]
["bitfinex","ETHUSD",1760698725297,0.002,3730.2,3730.1,13.6979586]
["bitfinex","ETHUSD",1760698725796,0.002,3730.2,3730.1,13.2834196]
["bitfinex","ETHUSD",1760698726786,0.002,3730.2,3730.1,14.1635966]
["bitfinex","ETHUSD",1760698726985,0.002,3730.2,3730.1,8.7768006]
["bitfinex","ETHUSD",1760698727210,0.002,3730.2,3730.1,12.3942226]
["bitfinex","ETHUSD",1760698728110,0.002,3730.2,3730.1,15.6114316]
["bitfinex","ETHUSD",1760698728414,1e-08,3730.6,3730.5,8.65561081]
["bitfinex","ETHUSD",1760698728613,0.2313,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1760698729017,0.2313,3732.4,3732.0,2.67948282]
["bitfinex","ETHUSD",1760698729181,0.4311,3732.3,3732.0,2.67948282]
["bitfinex","ETHUSD",1760698729380,0.4311,3732.2,3731.8,2.67964896]
["bitfinex","ETHUSD",1760698729586,0.2313,3732.4,3731.8,2.67964896]
["bitfinex","ETHUSD",1760698729587,0.2313,3731.9,3731.8,2.67964896]
["bitfinex","ETHUSD",1760698729785,0.2313,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1760698730487,0.42034512,3732.9,3731.8,0.5493029]
["bitfinex","ETHUSD",1760698730488,0.4311,3732.5,3731.8,0.5493029]
["bitfinex","ETHUSD",1760698730727,0.2313,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1760698731227,0.2313,3732.5,3731.8,3.3613029]
["bitfinex","ETHUSD",1760698731228,0.6624,3732.5,3731.2,1.728]
["bitfinex","ETHUSD",1760698731387,0.4693,3732.4,3730.8,1.728]
["bitfinex","ETHUSD",1760698731718,0.02681627,3732.3,3730.9,0.45668046]
["bitfinex","ETHUSD",1760698732021,0.02681627,3732.3,3729.7,0.4693]
["bitfinex","ETHUSD",1760698732022,0.2148,3731.0,3729.7,0.4693]
["bitfinex","ETHUSD",1760698732222,0.2148,3731.0,3729.9,17.92802442]
["bitfinex","ETHUSD",1760698732381,0.2148,3731.0,3730.7,2.68043699]
["bitfinex","ETHUSD",1760698732719,0.2148,3731.0,3730.5,2.68055902]
["bitfinex","ETHUSD",1760698733106,0.2148,3731.0,3729.9,17.92802442]
["bitfinex","ETHUSD",1760698733107,0.4693,3730.9,3729.9,17.92802442]
["bitfinex","ETHUSD",1760698733307,0.4693,3730.8,3729.9,1.01002402]
["bitfinex","ETHUSD",1760698733489,0.4693,3730.8,3730.1,2.68088196]
["bitfinex","ETHUSD",1760698733835,0.4693,3730.8,3730.2,2.68076769]
["bitfinex","ETHUSD",1760698734206,0.4693,3730.8,3729.7,1.728]
["bitfinex","ETHUSD",1760698734409,0.4693,3730.8,3730.2,2.68075667]
["bitfinex","ETHUSD",1760698734707,0.4693,3730.8,3730.1,2.68083301]
["bitfinex","ETHUSD",1760698734927,0.4693,3730.8,3730.1,3.21701884]
["bitfinex","ETHUSD",1760698735127,0.2148,3731.0,3729.7,2.811]
["bitfinex","ETHUSD",1760698735128,0.4693,3730.7,3729.7,2.811]
["bitfinex","ETHUSD",1760698735333,0.4693,3730.9,3729.8,2.68109844]
["bitfinex","ETHUSD",1760698735517,0.4693,3730.9,3730.1,2.68088912]
["bitfinex","ETHUSD",1760698735906,0.4693,3730.8,3730.0,2.68095157]
["bitfinex","ETHUSD",1760698737038,0.4693,3730.8,3729.7,2.811]
["bitfinex","ETHUSD",1760698737347,0.42050563,3730.9,3729.9,17.92802442]
["bitfinex","ETHUSD",1760698737508,0.42050563,3730.9,3730.6,2.68052418]
["bitfinex","ETHUSD",1760698737709,0.4693,3731.4,3730.7,2.68041783]
["bitfinex","ETHUSD",1760698737904,0.4693,3731.4,3730.2,2.811]
["bitfinex","ETHUSD",1760698738147,0.4204461,3731.3,3730.6,2.68048379]
["bitfinex","ETHUSD",1760698738322,0.4204461,3731.3,3730.7,2.68045671]
["bitfinex","ETHUSD",1760698738648,0.4204461,3731.3,3730.2,2.811]
["bitfinex","ETHUSD",1760698738827,0.4204461,3731.3,3730.6,2.68047643]
["bitfinex","ETHUSD",1760698739010,0.4204461,3731.3,3730.3,0.54918503]
["bitfinex","ETHUSD",1760698739564,0.4693,3731.2,3730.3,0.54918503]
["bitfinex","ETHUSD",1760698739861,0.4693,3731.2,3730.5,2.68060566]
["bitfinex","ETHUSD",1760698740011,0.4693,3731.2,3730.6,2.6805328]
["bitfinex","ETHUSD",1760698740208,0.4693,3731.1,3730.3,0.54918503]
["bitfinex","ETHUSD",1760698740442,0.4693,3731.1,3729.9,2.811]
["bitfinex","ETHUSD",1760698740742,0.2148,3730.4,3730.0,2.68091916]
["bitfinex","ETHUSD",1760698740951,0.6841,3730.4,3730.0,2.68091916]
["bitfinex","ETHUSD",1760698741111,0.2148,3730.4,3730.1,0.1336]
["bitfinex","ETHUSD",1760698741315,0.42049081,3730.7,3730.2,2.68082034]
["bitfinex","ETHUSD",1760698741515,0.445,3731.5,3730.3,0.02680749]
["bitfinex","ETHUSD",1760698741716,0.445,3731.5,3730.5,2.81416612]
["bitfinex","ETHUSD",1760698742050,0.42048673,3731.1,3730.6,2.68048067]
["bitfinex","ETHUSD",1760698742345,0.86548673,3731.1,3730.7,2.68045491]
["bitfinex","ETHUSD",1760698744625,0.445,3730.5,3730.1,0.69616268]
["bitfinex","ETHUSD",1760698745049,0.445,3730.4,3730.1,0.69616268]
["bitfinex","ETHUSD",1760698745652,0.445,3730.4,3728.9,0.13334462]
["bitfinex","ETHUSD",1760698745653,0.445,3730.3,3729.7,2.6811268]
["bitfinex","ETHUSD",1760698746062,0.445,3730.3,3729.3,0.6336]
["bitfinex","ETHUSD",1760698746349,0.445,3730.3,3729.2,1.728]
["bitfinex","ETHUSD",1760698746550,0.2185,3730.8,3729.3,2.68141182]
["bitfinex","ETHUSD",1760698746551,0.445,3730.2,3729.3,2.68141182]
["bitfinex","ETHUSD",1760698746848,0.445,3730.1,3729.4,0.26814118]
["bitfinex","ETHUSD",1760698747237,0.445,3730.1,3728.9,1.728]
["bitfinex","ETHUSD",1760698747632,0.445,3730.1,3729.4,2.68135304]
["bitfinex","ETHUSD",1760698747840,2.70737035,3730.6,3728.9,1.728]
["bitfinex","ETHUSD",1760698748045,0.445,3730.0,3728.9,1.728]
["bitfinex","ETHUSD",1760698748244,0.2185,3729.9,3728.9,1.728]
["bitfinex","ETHUSD",1760698748447,0.2185,3729.9,3729.4,2.68135139]
["bitfinex","ETHUSD",1760698748649,0.2185,3729.9,3729.5,2.68127788]
["bitfinex","ETHUSD",1760698748852,0.2185,3729.9,3729.5,2.68128706]
["bitfinex","ETHUSD",1760698749235,0.6635,3729.9,3729.3,2.6814609]
["bitfinex","ETHUSD",1760698749439,0.6635,3729.9,3729.3,2.68140742]
["bitfinex","ETHUSD",1760698749660,0.6635,3729.9,3729.1,2.6815971]
["bitfinex","ETHUSD",1760698749661,0.6635,3729.9,3729.4,3.21769383]
["bitfinex","ETHUSD",1760698749969,0.2185,3729.9,3729.5,2.68131686]
["bitfinex","ETHUSD",1760698750130,0.4205759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698750569,0.445,3730.1,3729.9,0.6715]
["bitfinex","ETHUSD",1760698750735,0.4205759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698750736,0.445,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698752845,0.47181627,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698753251,3.12596514,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698754885,4.85396514,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698755180,4.90071579,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698757265,2.21975065,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698757436,2.173,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698758274,0.445,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698758642,0.4205759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698758852,0.445,3730.1,3729.9,0.6715]
["bitfinex","ETHUSD",1760698759074,0.445,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698759282,0.445,3730.1,3729.9,0.6715]
["bitfinex","ETHUSD",1760698759449,0.4205759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698759849,0.8655759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698760177,0.4205759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698761778,0.4605,3730.1,3729.9,0.6715]
["bitfinex","ETHUSD",1760698761942,0.4205759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698761943,0.48731627,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698762143,0.4605,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698762594,3.14146514,3730.0,3729.9,0.6715]
["bitfinex","ETHUSD",1760698762955,0.4205759,3730.2,3729.9,0.6715]
["bitfinex","ETHUSD",1760698764803,0.2185,3730.8,3730.0,0.07460965]
["bitfinex","ETHUSD",1760698765007,0.2161,3731.0,3730.0,0.07460965]
["bitfinex","ETHUSD",1760698765205,0.002,3731.1,3730.2,0.6336]
["bitfinex","ETHUSD",1760698765423,0.002,3731.1,3730.5,2.68056172]
["bitfinex","ETHUSD",1760698765575,0.002,3731.1,3730.6,0.27551692]
["bitfinex","ETHUSD",1760698765776,0.002,3731.1,3730.7,2.68040362]
["bitfinex","ETHUSD",1760698766071,0.002,3731.1,3730.8,0.0268039]
["bitfinex","ETHUSD",1760698766270,0.002,3731.1,3730.8,2.75499143]
["bitfinex","ETHUSD",1760698766472,0.0012,3731.1,3731.0,3.31384658]
["bitfinex","ETHUSD",1760698766713,0.0012,3731.1,3731.0,5.64873038]
["bitfinex","ETHUSD",1760698766910,0.0012,3731.1,3731.0,5.69653038]
["bitfinex","ETHUSD",1760698768296,0.0012,3731.1,3731.0,8.75053038]
["bitfinex","ETHUSD",1760698768699,0.0012,3731.1,3731.0,9.86182638]
["bitfinex","ETHUSD",1760698768903,0.2161,3734.1,3731.2,2.68010291]
["bitfinex","ETHUSD",1760698769083,0.04670663,3734.0,3732.3,2.3616]
["bitfinex","ETHUSD",1760698769286,0.2161,3734.1,3732.8,2.67888404]
["bitfinex","ETHUSD",1760698769585,0.2161,3734.1,3732.4,0.07459241]
["bitfinex","ETHUSD",1760698769586,0.2161,3734.1,3733.1,0.6336]
["bitfinex","ETHUSD",1760698769812,0.2161,3734.1,3733.4,2.67850455]
["bitfinex","ETHUSD",1760698770118,0.2161,3734.1,3733.2,2.67865697]
["bitfinex","ETHUSD",1760698770278,0.2161,3734.1,3733.2,0.53575393]
["bitfinex","ETHUSD",1760698770480,0.2161,3734.1,3731.8,16.94897566]
["bitfinex","ETHUSD",1760698770481,0.4605,3734.0,3732.3,0.6336]
["bitfinex","ETHUSD",1760698770682,0.4605,3734.0,3732.4,0.0478]
["bitfinex","ETHUSD",1760698770877,0.4605,3734.0,3732.4,1.7758]
["bitfinex","ETHUSD",1760698771077,0.4605,3734.0,3732.7,2.67896283]
["bitfinex","ETHUSD",1760698771311,0.4605,3734.0,3732.5,0.6336]
["bitfinex","ETHUSD",1760698771527,0.4605,3734.0,3732.7,0.0478]
["bitfinex","ETHUSD",1760698771728,0.4605,3734.0,3733.1,2.67867171]
["bitfinex","ETHUSD",1760698772030,0.2161,3734.1,3733.3,2.67858129]
["bitfinex","ETHUSD",1760698772228,0.2161,3734.1,3733.2,2.67865994]
["bitfinex","ETHUSD",1760698772435,0.2161,3734.1,3733.1,0.40146717]
["bitfinex","ETHUSD",1760698772727,0.2161,3734.1,3733.1,3.08019079]
["bitfinex","ETHUSD",1760698772909,0.2161,3734.1,3733.1,0.40146717]
["bitfinex","ETHUSD",1760698773417,0.2161,3734.1,3733.2,2.67866384]
["bitfinex","ETHUSD",1760698773727,1.9441,3735.1,3733.6,0.1336]
["bitfinex","ETHUSD",1760698774026,0.2161,3733.7,3732.0,0.0478]
["bitfinex","ETHUSD",1760698774340,0.2161,3733.7,3732.7,2.67901726]
["bitfinex","ETHUSD",1760698774498,4.45214348,3734.9,3732.8,0.26790173]
["bitfinex","ETHUSD",1760698774499,0.2161,3734.0,3732.8,0.26790173]
["bitfinex","ETHUSD",1760698774697,0.2161,3734.0,3732.7,0.0478]
["bitfinex","ETHUSD",1760698774901,0.4605,3733.9,3732.5,0.6336]
["bitfinex","ETHUSD",1760698775143,0.4605,3733.9,3732.8,2.67893353]
["bitfinex","ETHUSD",1760698775295,0.2161,3734.0,3732.7,2.67901742]
["bitfinex","ETHUSD",1760698775497,0.4605,3733.9,3732.7,2.67901742]
["bitfinex","ETHUSD",1760698775700,0.4605,3733.8,3732.7,2.67901742]
["bitfinex","ETHUSD",1760698775936,0.4605,3733.8,3732.8,2.67895031]
["bitfinex","ETHUSD",1760698776131,0.2161,3734.0,3733.0,2.67874701]
["bitfinex","ETHUSD",1760698776440,0.2161,3734.0,3733.2,2.67860576]
["bitfinex","ETHUSD",1760698776614,0.4605,3733.9,3732.7,0.59917802]
["bitfinex","ETHUSD",1760698776799,0.4605,3733.9,3732.8,2.67889337]
["bitfinex","ETHUSD",1760698777005,0.4605,3733.9,3732.9,2.67887533]
["bitfinex","ETHUSD",1760698777430,0.4605,3733.9,3732.6,0.0478]
["bitfinex","ETHUSD",1760698777738,0.2161,3734.0,3733.3,2.6785889]
["bitfinex","ETHUSD",1760698777905,0.2161,3734.0,3732.6,1.7758]
["bitfinex","ETHUSD",1760698778105,0.2161,3734.0,3732.7,0.50885112]
["bitfinex","ETHUSD",1760698778319,0.2161,3734.0,3733.2,2.67861841]
["bitfinex","ETHUSD",1760698779250,0.2161,3734.0,3732.7,0.50885112]
["bitfinex","ETHUSD",1760698779466,0.6766,3734.0,3732.7,2.67899959]
["bitfinex","ETHUSD",1760698779629,0.4605,3733.9,3732.6,2.67903163]
["bitfinex","ETHUSD",1760698779957,0.4605,3733.9,3732.3,0.0478]
["bitfinex","ETHUSD",1760698780126,0.4605,3733.9,3732.8,2.67894121]
["bitfinex","ETHUSD",1760698780324,0.4605,3733.8,3732.8,2.67894121]
["bitfinex","ETHUSD",1760698780526,0.24291627,3734.0,3732.3,0.0478]
["bitfinex","ETHUSD",1760698780754,0.4605,3733.9,3732.8,2.67895131]
["bitfinex","ETHUSD",1760698780920,0.02681627,3733.8,3732.8,2.67895131]
["bitfinex","ETHUSD",1760698781122,0.4605,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1760698781318,0.4605,3733.7,3732.7,2.6790258]
["bitfinex","ETHUSD",1760698781514,0.02681627,3733.6,3732.7,0.53581828]
["bitfinex","ETHUSD",1760698781730,0.4605,3733.6,3732.5,2.67910063]
["bitfinex","ETHUSD",1760698782143,0.88071869,3733.6,3732.5,2.67910063]
["bitfinex","ETHUSD",1760698782342,0.88071869,3733.6,3732.2,2.72717131]
["bitfinex","ETHUSD",1760698782550,0.88071869,3733.6,3732.2,2.72718327]
["bitfinex","ETHUSD",1760698782747,0.88071869,3733.6,3732.4,2.67924123]
["bitfinex","ETHUSD",1760698782949,0.88071869,3733.6,3732.4,2.67919315]
["bitfinex","ETHUSD",1760698783253,0.48731627,3733.5,3732.3,3.40531352]
["bitfinex","ETHUSD",1760698783550,0.02681627,3733.6,3732.4,2.67924123]
["bitfinex","ETHUSD",1760698783732,0.02681627,3733.6,3732.6,2.67904952]
["bitfinex","ETHUSD",1760698783928,0.02681627,3733.6,3732.6,3.29228362]
["bitfinex","ETHUSD",1760698784133,0.6766,3734.0,3732.8,2.67892851]
["bitfinex","ETHUSD",1760698784334,0.48731627,3733.9,3732.7,2.81256883]
["bitfinex","ETHUSD",1760698784737,0.4605,3733.8,3732.7,0.1336]
["bitfinex","ETHUSD",1760698784923,0.4605,3734.5,3732.9,2.67888237]
["bitfinex","ETHUSD",1760698785281,0.4605,3734.5,3732.4,0.6336]
["bitfinex","ETHUSD",1760698785282,0.4605,3734.5,3733.7,2.67823856]
["bitfinex","ETHUSD",1760698785417,0.4605,3734.5,3733.7,0.1336]
["bitfinex","ETHUSD",1760698786156,0.4605,3734.5,3733.3,2.67859339]
["bitfinex","ETHUSD",1760698786157,0.4605,3734.5,3733.8,0.02678236]
["bitfinex","ETHUSD",1760698786336,0.4605,3734.5,3733.1,0.02678738]
["bitfinex","ETHUSD",1760698786537,0.4605,3734.4,3733.4,2.67845992]
["bitfinex","ETHUSD",1760698786746,2.67771541,3734.6,3733.2,0.30261242]
["bitfinex","ETHUSD",1760698787066,0.4605,3734.3,3733.3,2.67859534]
["bitfinex","ETHUSD",1760698787265,0.4605,3734.3,3733.4,2.67851669]
["bitfinex","ETHUSD",1760698787559,0.4605,3734.3,3733.5,2.67840491]
["bitfinex","ETHUSD",1760698787759,0.4605,3734.3,3733.4,3.24448473]
["bitfinex","ETHUSD",1760698787961,0.4605,3734.3,3733.4,0.56598529]
["bitfinex","ETHUSD",1760698788662,0.42014296,3734.4,3733.5,2.67840247]
["bitfinex","ETHUSD",1760698789066,0.42014296,3734.4,3733.4,2.67850571]
["bitfinex","ETHUSD",1760698789274,0.42014296,3734.4,3733.5,2.67843939]
["bitfinex","ETHUSD",1760698789571,0.42014296,3734.4,3733.5,2.70523277]
["bitfinex","ETHUSD",1760698789749,0.42014296,3734.4,3733.6,2.67838011]
["bitfinex","ETHUSD",1760698790066,0.41934296,3734.4,3733.7,2.67824185]
["bitfinex","ETHUSD",1760698790363,0.41934296,3734.4,3733.4,0.54049649]
["bitfinex","ETHUSD",1760698790548,0.04669191,3735.0,3733.0,2.95144292]
["bitfinex","ETHUSD",1760698790549,0.04669191,3735.0,3734.4,2.67776309]
["bitfinex","ETHUSD",1760698790728,0.42007969,3735.2,3733.7,0.0478]
["bitfinex","ETHUSD",1760698790929,0.42007969,3735.2,3733.7,0.02678308]
["bitfinex","ETHUSD",1760698791167,0.04668126,3735.8,3733.2,2.6786066]
["bitfinex","ETHUSD",1760698791168,2.67756817,3734.8,3733.2,2.6786066]
["bitfinex","ETHUSD",1760698791366,2.67785729,3734.4,3733.1,2.67873844]
["bitfinex","ETHUSD",1760698791526,0.49941627,3734.3,3732.5,2.7508]
["bitfinex","ETHUSD",1760698791857,0.4726,3734.2,3732.6,0.5430056]
["bitfinex","ETHUSD",1760698792163,0.4726,3734.2,3732.1,0.48731627]
["bitfinex","ETHUSD",1760698792164,2.67824052,3733.8,3732.4,2.67917122]
["bitfinex","ETHUSD",1760698792462,0.72451627,3733.7,3732.4,2.67918605]
["bitfinex","ETHUSD",1760698792826,0.72451627,3733.7,3732.1,0.48731627]
["bitfinex","ETHUSD",1760698793162,0.6977,3733.7,3732.6,2.6790604]
["bitfinex","ETHUSD",1760698793464,0.2251,3732.7,3732.1,0.48731627]
["bitfinex","ETHUSD",1760698793826,0.4726,3732.6,3732.1,0.48731627]
["bitfinex","ETHUSD",1760698794060,0.4726,3732.5,3731.3,2.72783067]
["bitfinex","ETHUSD",1760698794256,0.25191627,3732.7,3731.1,0.001]
["bitfinex","ETHUSD",1760698794257,0.49941627,3732.4,3731.1,0.8067033]
["bitfinex","ETHUSD",1760698794482,0.4726,3732.3,3731.1,0.8067033]
["bitfinex","ETHUSD",1760698794683,0.49941627,3732.2,3731.1,0.001]
["bitfinex","ETHUSD",1760698794893,2.6794566,3732.1,3731.1,0.001]
["bitfinex","ETHUSD",1760698795082,0.02681627,3732.0,3731.1,0.001]
["bitfinex","ETHUSD",1760698795277,0.42040556,3731.9,3731.1,0.001]
["bitfinex","ETHUSD",1760698795660,0.4726,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1760698795989,0.02681627,3731.7,3731.1,0.001]
["bitfinex","ETHUSD",1760698796585,0.4726,3731.6,3731.1,0.001]
["bitfinex","ETHUSD",1760698796890,0.42040556,3731.9,3731.1,0.001]
["bitfinex","ETHUSD",1760698797091,0.4726,3731.9,3731.1,0.001]
["bitfinex","ETHUSD",1760698797257,0.42042975,3731.8,3731.1,0.02780174]
["bitfinex","ETHUSD",1760698797461,0.42042975,3731.8,3731.2,2.68010291]
["bitfinex","ETHUSD",1760698797712,0.4726,3732.4,3731.3,0.54949486]
["bitfinex","ETHUSD",1760698798001,0.42039118,3732.3,3731.4,2.72770622]
["bitfinex","ETHUSD",1760698798162,0.27181949,3732.7,3731.5,0.0478]
["bitfinex","ETHUSD",1760698798163,0.04671949,3732.7,3731.5,0.0478]
["bitfinex","ETHUSD",1760698798500,0.64543206,3733.0,3732.1,0.1336]
["bitfinex","ETHUSD",1760698798869,0.64543206,3733.0,3732.2,2.67938481]
["bitfinex","ETHUSD",1760698798870,0.42033206,3733.0,3732.2,2.67938481]
["bitfinex","ETHUSD",1760698799084,0.42033206,3733.0,3732.3,2.67926189]
["bitfinex","ETHUSD",1760698799261,0.42033206,3733.0,3732.4,0.54923041]
["bitfinex","ETHUSD",1760698799691,0.2251,3732.9,3732.4,0.54923041]
["bitfinex","ETHUSD",1760698799991,0.6977,3732.9,3732.1,0.1336]
["bitfinex","ETHUSD",1760698800168,0.6977,3732.9,3732.1,2.81304022]
["bitfinex","ETHUSD",1760698800369,0.2251,3732.9,3732.3,2.67925564]
["bitfinex","ETHUSD",1760698800597,0.27180853,3733.7,3732.0,0.0478]
["bitfinex","ETHUSD",1760698800773,0.4726,3733.6,3732.6,0.1336]
["bitfinex","ETHUSD",1760698800972,0.42026177,3733.5,3732.6,0.1336]
["bitfinex","ETHUSD",1760698801200,0.27180853,3733.7,3732.7,0.02679025]
["bitfinex","ETHUSD",1760698801404,0.2251,3734.0,3733.2,0.1336]
["bitfinex","ETHUSD",1760698801609,0.4293,3733.8,3732.8,2.67894627]
["bitfinex","ETHUSD",1760698801810,0.02681627,3733.7,3732.9,0.44875463]
["bitfinex","ETHUSD",1760698801996,0.02681627,3733.7,3732.7,0.4726]
["bitfinex","ETHUSD",1760698801997,0.4293,3733.7,3732.7,0.4726]
["bitfinex","ETHUSD",1760698802198,0.4293,3733.7,3732.8,0.02678954]
["bitfinex","ETHUSD",1760698802515,0.4293,3733.7,3732.7,0.16039025]
["bitfinex","ETHUSD",1760698802684,0.4293,3733.7,3732.7,0.1336]
["bitfinex","ETHUSD",1760698803014,0.6544,3734.0,3732.7,2.81262557]
["bitfinex","ETHUSD",1760698803315,0.6544,3734.0,3733.0,2.67879538]
["bitfinex","ETHUSD",1760698803515,0.6544,3734.0,3732.8,2.99178623]
["bitfinex","ETHUSD",1760698803516,0.2251,3734.0,3733.3,2.67857762]
["bitfinex","ETHUSD",1760698803810,0.4293,3733.9,3733.1,0.1336]
["bitfinex","ETHUSD",1760698804112,0.02681627,3733.8,3732.7,0.1336]
["bitfinex","ETHUSD",1760698804277,0.2278,3732.8,3731.3,0.0478]
["bitfinex","ETHUSD",1760698804481,0.6571,3732.8,3731.8,0.5629]
["bitfinex","ETHUSD",1760698804788,0.42033388,3732.5,3731.9,0.32426615]
["bitfinex","ETHUSD",1760698805494,0.45611627,3732.4,3731.6,0.1336]
["bitfinex","ETHUSD",1760698805707,0.42033388,3732.5,3732.1,2.6793864]
["bitfinex","ETHUSD",1760698805891,0.6336,3733.7,3731.2,0.8057336]
["bitfinex","ETHUSD",1760698805892,0.4293,3733.8,3732.2,0.05330208]
["bitfinex","ETHUSD",1760698806090,0.4293,3733.8,3732.7,0.1336]
["bitfinex","ETHUSD",1760698806480,0.4293,3733.8,3732.7,2.812613]
["bitfinex","ETHUSD",1760698806722,0.45611627,3733.7,3732.8,0.54917811]
["bitfinex","ETHUSD",1760698806929,0.45611627,3733.7,3731.5,0.0478]
["bitfinex","ETHUSD",1760698806930,0.2278,3732.9,3731.5,0.0478]
["bitfinex","ETHUSD",1760698807093,0.4293,3733.6,3732.2,0.1336]
["bitfinex","ETHUSD",1760698807412,0.2251,3734.0,3732.7,2.67901248]
["bitfinex","ETHUSD",1760698807627,3.10748421,3733.9,3732.6,2.81267722]
["bitfinex","ETHUSD",1760698807841,0.2251,3734.0,3731.6,17.89963408]
["bitfinex","ETHUSD",1760698807842,2.67845429,3733.5,3731.6,0.0478]
["bitfinex","ETHUSD",1760698808017,3.13469348,3733.4,3732.3,0.1336]
["bitfinex","ETHUSD",1760698808311,0.02681627,3733.3,3731.9,0.1336]
["bitfinex","ETHUSD",1760698808482,0.2278,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1760698808682,0.2278,3732.7,3731.9,0.1336]
["bitfinex","ETHUSD",1760698808878,0.45611627,3732.6,3731.2,3.48578755]
["bitfinex","ETHUSD",1760698809114,3.10846945,3732.5,3731.3,0.34867876]
["bitfinex","ETHUSD",1760698809316,0.4293,3732.5,3731.2,0.1336]
["bitfinex","ETHUSD",1760698809487,0.2278,3732.7,3731.3,0.0478]
["bitfinex","ETHUSD",1760698809687,0.2278,3732.7,3731.7,0.1336]
["bitfinex","ETHUSD",1760698809887,0.45611627,3732.6,3731.7,0.1336]
["bitfinex","ETHUSD",1760698810206,0.2278,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1760698810380,0.25461627,3731.8,3731.1,0.001]
["bitfinex","ETHUSD",1760698810584,0.4293,3731.7,3731.1,0.001]
["bitfinex","ETHUSD",1760698810982,0.4293,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1760698811212,0.45611627,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1760698811417,0.4293,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1760698811629,0.4293,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1760698811928,0.45611627,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1760698812083,0.02681627,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1760698812413,0.4293,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698812832,3.10925926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698812982,0.4293,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698813182,3.10925926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698813414,4.83725926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698813586,1.728,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698813782,2.1573,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698813981,4.83725926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698814182,2.1565,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698814481,0.42049037,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760698814681,0.04672944,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1760698814910,0.42044177,3731.9,3731.3,0.001]
["bitfinex","ETHUSD",1760698815091,0.4293,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1760698815618,0.42044177,3731.9,3731.3,0.001]
["bitfinex","ETHUSD",1760698815786,0.42044177,3731.9,3731.3,0.26920974]
["bitfinex","ETHUSD",1760698815987,0.84974177,3731.9,3731.3,0.26920974]
["bitfinex","ETHUSD",1760698816187,0.84974177,3731.9,3731.3,0.001]
["bitfinex","ETHUSD",1760698816706,0.42044177,3731.9,3731.3,0.001]
["bitfinex","ETHUSD",1760698817789,0.2278,3732.3,3731.3,0.001]
["bitfinex","ETHUSD",1760698817790,0.2278,3732.3,3731.6,2.67975779]
["bitfinex","ETHUSD",1760698817990,0.6571,3732.3,3731.3,0.001]
["bitfinex","ETHUSD",1760698818286,0.02681627,3732.2,3731.3,0.001]
["bitfinex","ETHUSD",1760698818702,0.4293,3732.1,3731.3,2.68102635]
["bitfinex","ETHUSD",1760698818897,0.4293,3732.1,3731.3,0.53722635]
["bitfinex","ETHUSD",1760698819119,0.2278,3732.3,3731.3,0.53722635]
["bitfinex","ETHUSD",1760698819323,0.2278,3732.3,3731.3,0.001]
["bitfinex","ETHUSD",1760698819498,2.67873927,3733.1,3731.3,0.0488]
["bitfinex","ETHUSD",1760698819499,0.2278,3733.1,3731.3,0.0488]
["bitfinex","ETHUSD",1760698819703,0.2278,3733.4,3732.5,2.67914181]
["bitfinex","ETHUSD",1760698820025,3.10754748,3733.8,3732.7,2.67897517]
["bitfinex","ETHUSD",1760698820026,0.42034349,3733.2,3732.7,2.67897517]
["bitfinex","ETHUSD",1760698820250,0.04670399,3734.0,3733.1,0.0478]
["bitfinex","ETHUSD",1760698820415,0.04670399,3734.0,3733.1,2.72652817]
["bitfinex","ETHUSD",1760698820726,0.2161,3734.7,3733.3,0.1336]
["bitfinex","ETHUSD",1760698820902,0.2161,3734.7,3733.9,2.67810218]
["bitfinex","ETHUSD",1760698821099,0.2278,3735.0,3734.2,2.67790158]
["bitfinex","ETHUSD",1760698821100,0.42011869,3734.6,3734.2,2.67790158]
["bitfinex","ETHUSD",1760698821315,0.2278,3735.0,3734.2,0.26779016]
["bitfinex","ETHUSD",1760698821627,0.04669717,3735.1,3734.3,0.1336]
["bitfinex","ETHUSD",1760698821927,0.4427,3735.0,3733.6,2.797]
["bitfinex","ETHUSD",1760698822099,0.2231,3734.4,3733.0,0.0478]
["bitfinex","ETHUSD",1760698822511,0.2231,3734.9,3733.8,2.67818544]
["bitfinex","ETHUSD",1760698822712,0.2231,3734.9,3733.8,0.54901536]
["bitfinex","ETHUSD",1760698823028,0.42009009,3735.2,3734.1,0.1336]
["bitfinex","ETHUSD",1760698823203,0.46951627,3735.1,3734.1,0.1336]
["bitfinex","ETHUSD",1760698823389,0.46951627,3735.1,3733.5,0.1336]
["bitfinex","ETHUSD",1760698823390,0.02681627,3735.0,3733.5,0.1336]
["bitfinex","ETHUSD",1760698823595,0.6658,3734.9,3733.5,0.1336]
["bitfinex","ETHUSD",1760698823897,0.86279009,3735.2,3734.2,2.67789476]
["bitfinex","ETHUSD",1760698824140,0.2231,3735.4,3734.3,0.02677878]
["bitfinex","ETHUSD",1760698824341,0.42004266,3735.2,3734.4,2.81140376]
["bitfinex","ETHUSD",1760698824569,0.42004266,3735.2,3734.4,0.1336]
["bitfinex","ETHUSD",1760698824775,0.42004266,3735.2,3733.5,20.57802344]
["bitfinex","ETHUSD",1760698824776,0.2231,3734.5,3732.9,2.72661722]
["bitfinex","ETHUSD",1760698824950,0.4427,3734.4,3732.9,0.0478]
["bitfinex","ETHUSD",1760698825282,0.4427,3734.4,3732.0,17.89963408]
["bitfinex","ETHUSD",1760698825283,0.42004266,3735.2,3733.2,0.0478]
["bitfinex","ETHUSD",1760698825579,0.2231,3734.9,3733.9,2.6781277]
["bitfinex","ETHUSD",1760698825735,0.2231,3734.9,3733.6,0.0478]
["bitfinex","ETHUSD",1760698825736,0.42010337,3734.8,3733.6,0.0478]
["bitfinex","ETHUSD",1760698825933,0.2231,3734.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1760698826145,0.2231,3734.9,3733.9,2.67815408]
["bitfinex","ETHUSD",1760698826362,0.64318201,3734.9,3733.8,2.67822147]
["bitfinex","ETHUSD",1760698826565,0.46951627,3734.8,3733.2,2.11434912]
["bitfinex","ETHUSD",1760698826764,2.19751627,3734.8,3733.5,2.67839051]
["bitfinex","ETHUSD",1760698826966,0.4427,3734.7,3733.5,2.67839051]
["bitfinex","ETHUSD",1760698827167,0.4427,3734.7,3733.0,0.51731627]
["bitfinex","ETHUSD",1760698827338,0.02681627,3734.6,3733.3,2.67859534]
["bitfinex","ETHUSD",1760698827540,0.42011985,3734.5,3733.3,2.67859534]
["bitfinex","ETHUSD",1760698827740,0.42011985,3734.5,3733.4,0.5405118]
["bitfinex","ETHUSD",1760698827951,0.46951627,3734.4,3733.2,2.67866709]
["bitfinex","ETHUSD",1760698828252,2.1707,3734.3,3733.0,0.46951627]
["bitfinex","ETHUSD",1760698828478,0.2231,3733.3,3732.7,0.0478]
["bitfinex","ETHUSD",1760698828783,0.4427,3733.2,3732.1,0.0478]
["bitfinex","ETHUSD",1760698828985,1.728,3733.0,3732.0,0.80549346]
["bitfinex","ETHUSD",1760698829278,0.4427,3732.9,3732.0,0.80549346]
["bitfinex","ETHUSD",1760698829451,0.4427,3732.9,3731.7,0.0478]
["bitfinex","ETHUSD",1760698829452,2.70583925,3732.8,3731.7,0.0478]
["bitfinex","ETHUSD",1760698829652,0.02681627,3732.8,3731.8,2.67966927]
["bitfinex","ETHUSD",1760698829851,0.02681627,3732.8,3731.9,0.27274693]
["bitfinex","ETHUSD",1760698830048,2.1707,3732.9,3731.9,0.27274693]
["bitfinex","ETHUSD",1760698830248,0.420311,3732.7,3731.7,2.72749237]
["bitfinex","ETHUSD",1760698830487,0.420311,3732.7,3731.7,0.0478]
["bitfinex","ETHUSD",1760698830652,0.4427,3733.1,3731.9,2.67957399]
["bitfinex","ETHUSD",1760698830854,0.86301476,3733.1,3731.8,2.67963128]
["bitfinex","ETHUSD",1760698831054,0.46951627,3733.0,3731.9,0.54072398]
["bitfinex","ETHUSD",1760698831253,0.4427,3733.0,3732.0,2.67949058]
["bitfinex","ETHUSD",1760698831500,0.42031476,3733.1,3732.2,2.6793644]
["bitfinex","ETHUSD",1760698832048,0.86301476,3733.1,3731.7,2.72752902]
["bitfinex","ETHUSD",1760698832298,0.2231,3733.3,3731.9,2.6796002]
["bitfinex","ETHUSD",1760698832490,0.04670945,3733.7,3732.1,2.6794566]
["bitfinex","ETHUSD",1760698832785,0.4427,3733.6,3732.2,0.27272566]
["bitfinex","ETHUSD",1760698832991,0.4427,3733.6,3732.7,2.67896582]
["bitfinex","ETHUSD",1760698833288,0.46951627,3733.5,3731.7,0.0478]
["bitfinex","ETHUSD",1760698833475,1.728,3733.3,3731.9,2.67958483]
["bitfinex","ETHUSD",1760698833657,0.46951627,3733.2,3731.7,0.0956]
["bitfinex","ETHUSD",1760698833859,0.42026816,3733.2,3731.8,0.27754085]
["bitfinex","ETHUSD",1760698834057,0.42026816,3733.2,3732.0,2.6795284]
["bitfinex","ETHUSD",1760698834259,0.42026816,3733.2,3732.7,2.67900722]
["bitfinex","ETHUSD",1760698834575,0.42026816,3733.2,3732.7,2.67896379]
["bitfinex","ETHUSD",1760698835084,0.6658,3734.0,3732.9,2.67886402]
["bitfinex","ETHUSD",1760698835304,0.42023744,3733.9,3732.7,0.0478]
["bitfinex","ETHUSD",1760698835466,0.42023744,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1760698835665,0.4427,3734.5,3733.3,2.81214237]
["bitfinex","ETHUSD",1760698835869,1.728,3734.3,3733.4,0.55386144]
["bitfinex","ETHUSD",1760698836188,0.42015919,3734.3,3733.4,2.67852359]
["bitfinex","ETHUSD",1760698836387,0.42015919,3734.3,3733.4,2.67846646]
["bitfinex","ETHUSD",1760698836601,0.42015919,3734.3,3733.3,0.1336]
["bitfinex","ETHUSD",1760698836980,0.42015919,3734.3,3733.5,2.67844841]
["bitfinex","ETHUSD",1760698837185,0.42015919,3734.3,3733.9,2.67815223]
["bitfinex","ETHUSD",1760698837498,0.4427,3734.6,3733.6,0.28120484]
["bitfinex","ETHUSD",1760698837668,0.4419,3734.6,3733.7,2.67829845]
["bitfinex","ETHUSD",1760698837879,0.4419,3734.6,3733.5,0.1336]
["bitfinex","ETHUSD",1760698838061,0.02681627,3734.5,3733.5,2.67843807]
["bitfinex","ETHUSD",1760698838262,0.4419,3734.6,3733.7,2.67828267]
["bitfinex","ETHUSD",1760698838466,0.4419,3734.6,3733.5,0.1336]
["bitfinex","ETHUSD",1760698838667,0.4419,3734.6,3733.7,2.67826027]
["bitfinex","ETHUSD",1760698838896,0.42012632,3734.4,3733.7,0.54902927]
["bitfinex","ETHUSD",1760698839119,0.42012632,3734.4,3733.9,2.67811348]
["bitfinex","ETHUSD",1760698839299,0.42012632,3734.4,3733.5,0.1336]
["bitfinex","ETHUSD",1760698839500,0.42012632,3734.4,3734.0,2.67808078]
["bitfinex","ETHUSD",1760698839699,0.42012632,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1760698839888,0.2231,3734.9,3734.3,0.2677878]
["bitfinex","ETHUSD",1760698840287,0.64319074,3735.4,3734.3,0.1336]
["bitfinex","ETHUSD",1760698840512,1.08589074,3735.4,3734.4,2.67778616]
["bitfinex","ETHUSD",1760698840685,0.02681627,3735.3,3734.3,0.1336]
["bitfinex","ETHUSD",1760698840873,1.08589074,3735.4,3734.4,2.67779357]
["bitfinex","ETHUSD",1760698841275,1.08589074,3735.4,3734.6,2.67764295]
["bitfinex","ETHUSD",1760698841276,0.64319074,3735.4,3734.6,2.67764295]
["bitfinex","ETHUSD",1760698841468,0.42009074,3735.4,3734.7,0.26776429]
["bitfinex","ETHUSD",1760698841720,0.42009074,3735.4,3734.6,2.67764167]
["bitfinex","ETHUSD",1760698841876,0.42009074,3735.4,3734.5,2.81131363]
["bitfinex","ETHUSD",1760698842208,0.42009074,3735.4,3734.5,2.81126527]
["bitfinex","ETHUSD",1760698842367,0.42009074,3735.4,3734.5,0.1336]
["bitfinex","ETHUSD",1760698842567,0.42009074,3735.4,3734.5,2.81132861]
["bitfinex","ETHUSD",1760698842928,0.42009074,3735.4,3734.6,2.95878375]
["bitfinex","ETHUSD",1760698843143,0.42009074,3735.4,3734.6,0.28113286]
["bitfinex","ETHUSD",1760698843290,0.26977901,3736.4,3735.3,0.1822]
["bitfinex","ETHUSD",1760698843494,0.26977901,3736.4,3735.4,2.67708946]
["bitfinex","ETHUSD",1760698843715,0.2231,3736.4,3735.6,2.67689842]
["bitfinex","ETHUSD",1760698843918,0.2231,3736.4,3735.3,2.85930265]
["bitfinex","ETHUSD",1760698844087,0.41997453,3736.5,3735.4,0.55852012]
["bitfinex","ETHUSD",1760698844292,0.41997453,3736.5,3736.0,2.81020873]
["bitfinex","ETHUSD",1760698844520,0.41997453,3736.5,3735.5,0.0486]
["bitfinex","ETHUSD",1760698844521,0.41997453,3736.5,3736.2,0.1336]
["bitfinex","ETHUSD",1760698844700,0.41997453,3736.5,3735.8,2.6767424]
["bitfinex","ETHUSD",1760698844908,0.41997453,3736.5,3735.3,0.0486]
["bitfinex","ETHUSD",1760698845208,3.09632577,3736.5,3735.3,0.0486]
["bitfinex","ETHUSD",1760698845389,0.41997453,3736.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1760698845588,0.41997453,3736.5,3735.3,0.0486]
["bitfinex","ETHUSD",1760698845789,0.41997453,3736.5,3735.7,2.67686575]
["bitfinex","ETHUSD",1760698846015,0.41997453,3736.5,3735.9,2.67667652]
["bitfinex","ETHUSD",1760698846225,0.41997453,3736.5,3735.3,0.0972]
["bitfinex","ETHUSD",1760698846226,0.6658,3737.0,3735.7,0.0486]
["bitfinex","ETHUSD",1760698846410,0.2231,3737.0,3736.5,2.67630124]
["bitfinex","ETHUSD",1760698846728,0.2231,3737.0,3735.8,2.67680282]
["bitfinex","ETHUSD",1760698846729,0.41986006,3737.1,3736.4,2.67635144]
["bitfinex","ETHUSD",1760698846893,0.41986006,3737.1,3736.2,2.67651624]
["bitfinex","ETHUSD",1760698847089,0.41986006,3737.1,3736.2,2.67651239]
["bitfinex","ETHUSD",1760698847293,0.41986006,3737.1,3736.2,2.94901735]
["bitfinex","ETHUSD",1760698847524,0.4427,3737.0,3735.5,0.4913]
["bitfinex","ETHUSD",1760698847822,0.2231,3736.9,3736.0,2.67665193]
["bitfinex","ETHUSD",1760698848023,0.2231,3736.9,3735.5,0.4913]
["bitfinex","ETHUSD",1760698848225,0.2231,3736.9,3735.6,2.67694613]
["bitfinex","ETHUSD",1760698848424,0.41986006,3737.1,3735.4,0.4427]
["bitfinex","ETHUSD",1760698848625,0.41986006,3737.1,3735.7,0.0486]
["bitfinex","ETHUSD",1760698848826,0.41986006,3737.1,3736.3,2.67637727]
["bitfinex","ETHUSD",1760698849028,0.41986006,3737.1,3736.1,2.67658511]
["bitfinex","ETHUSD",1760698849232,0.41986006,3737.1,3736.3,2.94408223]
["bitfinex","ETHUSD",1760698849435,0.41986006,3737.1,3735.8,0.0486]
["bitfinex","ETHUSD",1760698849436,0.41986006,3737.1,3735.8,2.67679032]
["bitfinex","ETHUSD",1760698849591,0.41986006,3737.1,3736.0,2.67659072]
["bitfinex","ETHUSD",1760698849924,0.41986006,3737.1,3736.0,2.67661663]
["bitfinex","ETHUSD",1760698850133,0.41986006,3737.1,3735.8,0.0486]
["bitfinex","ETHUSD",1760698850508,0.41986006,3737.1,3736.6,2.67617027]
["bitfinex","ETHUSD",1760698850830,0.41986006,3737.1,3736.1,0.0486]
["bitfinex","ETHUSD",1760698851034,0.41986006,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1760698851241,0.2231,3738.0,3737.2,2.67574292]
["bitfinex","ETHUSD",1760698851547,0.6658,3738.2,3737.0,0.0486]
["bitfinex","ETHUSD",1760698851695,0.84806364,3738.1,3737.4,2.67561073]
["bitfinex","ETHUSD",1760698851896,0.84806364,3738.1,3737.2,2.67577182]
["bitfinex","ETHUSD",1760698852098,0.84806364,3738.1,3736.6,0.0486]
["bitfinex","ETHUSD",1760698852315,0.84806364,3738.1,3736.6,0.32109165]
["bitfinex","ETHUSD",1760698852524,0.84806364,3738.1,3736.7,0.0486]
["bitfinex","ETHUSD",1760698852728,0.84806364,3738.1,3736.9,2.67601487]
["bitfinex","ETHUSD",1760698852894,0.84806364,3738.1,3737.6,2.67548031]
["bitfinex","ETHUSD",1760698853093,0.84806364,3738.1,3737.0,0.0486]
["bitfinex","ETHUSD",1760698853296,0.84806364,3738.1,3737.0,0.3210663]
["bitfinex","ETHUSD",1760698853498,0.84806364,3738.1,3736.7,2.67613923]
["bitfinex","ETHUSD",1760698853695,0.84806364,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1760698853898,0.84806364,3738.1,3738.0,2.72382739]
["bitfinex","ETHUSD",1760698854125,0.84806364,3738.1,3738.0,2.74365293]
["bitfinex","ETHUSD",1760698854299,0.79946364,3738.1,3738.0,2.72382739]
["bitfinex","ETHUSD",1760698854523,0.79946364,3738.1,3738.0,5.05370571]
["bitfinex","ETHUSD",1760698854728,1e-08,3738.1,3738.0,17.13387271]
["bitfinex","ETHUSD",1760698854923,1e-08,3738.1,3738.0,16.32763171]
["bitfinex","ETHUSD",1760698855362,0.4562,3740.6,3738.0,10.23112632]
["bitfinex","ETHUSD",1760698855508,1.00145067,3740.8,3739.6,0.1336]
["bitfinex","ETHUSD",1760698855715,0.2332,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1760698856240,0.4562,3740.6,3738.4,17.89963408]
["bitfinex","ETHUSD",1760698856400,0.4562,3740.5,3739.6,0.1336]
["bitfinex","ETHUSD",1760698856600,0.2332,3739.9,3739.6,0.1336]
["bitfinex","ETHUSD",1760698857615,1.34086378,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1760698857817,1.34086378,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1760698858003,0.88466378,3739.7,3737.6,17.89963408]
["bitfinex","ETHUSD",1760698858330,0.4562,3739.6,3739.0,0.1336]
["bitfinex","ETHUSD",1760698858530,0.02681627,3739.5,3738.4,0.1336]
["bitfinex","ETHUSD",1760698858731,0.4562,3739.4,3738.4,0.1336]
["bitfinex","ETHUSD",1760698859255,0.02681627,3739.6,3738.4,0.1336]
["bitfinex","ETHUSD",1760698859553,0.88466378,3739.7,3739.0,0.1336]
["bitfinex","ETHUSD",1760698860301,0.88466378,3739.7,3738.2,2.67501719]
["bitfinex","ETHUSD",1760698860302,0.4562,3739.6,3738.2,2.67501719]
["bitfinex","ETHUSD",1760698860540,0.48301627,3739.5,3738.7,0.1336]
["bitfinex","ETHUSD",1760698860735,0.2332,3738.8,3738.7,0.1336]
["bitfinex","ETHUSD",1760698861058,0.88466378,3739.7,3737.8,17.89963408]
["bitfinex","ETHUSD",1760698861341,0.88466378,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760698861504,0.88386378,3739.7,3738.8,17.89963408]
["bitfinex","ETHUSD",1760698861701,0.88386378,3739.7,3737.6,4.4034572]
["bitfinex","ETHUSD",1760698861702,0.88386378,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1760698861913,1.31786378,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1760698862113,1.75481627,3739.6,3737.9,4.84650457]
["bitfinex","ETHUSD",1760698862321,3.10816423,3739.5,3738.5,0.1336]
["bitfinex","ETHUSD",1760698862515,0.2364,3738.6,3737.5,2.67555973]
["bitfinex","ETHUSD",1760698862731,0.6704,3738.6,3737.7,0.1336]
["bitfinex","ETHUSD",1760698862938,0.6704,3738.6,3738.0,2.67522383]
["bitfinex","ETHUSD",1760698863140,0.6704,3738.6,3736.6,2.94868204]
["bitfinex","ETHUSD",1760698863141,0.434,3738.5,3737.0,2.0]
["bitfinex","ETHUSD",1760698863304,0.434,3738.5,3737.5,0.1336]
["bitfinex","ETHUSD",1760698863505,0.2364,3737.6,3736.3,0.1336]
["bitfinex","ETHUSD",1760698863832,2.67608908,3736.8,3735.3,2.67710438]
["bitfinex","ETHUSD",1760698864138,2.67608908,3736.8,3734.5,5.96864863]
["bitfinex","ETHUSD",1760698864139,0.46081627,3736.7,3734.5,4.194694]
["bitfinex","ETHUSD",1760698864340,2.162,3736.6,3735.2,2.67716865]
["bitfinex","ETHUSD",1760698864542,3.53021077,3736.5,3734.0,2.67807356]
["bitfinex","ETHUSD",1760698864748,3.53021077,3736.5,3734.6,17.89963408]
["bitfinex","ETHUSD",1760698864749,0.6562866,3736.5,3734.6,17.89963408]
["bitfinex","ETHUSD",1760698865047,0.46655621,3737.4,3735.6,17.89963408]
["bitfinex","ETHUSD",1760698865203,0.46655621,3737.4,3736.1,17.89963408]
["bitfinex","ETHUSD",1760698865412,0.434,3738.5,3736.7,14.203962]
["bitfinex","ETHUSD",1760698865617,0.70273146,3738.9,3737.3,0.6336]
["bitfinex","ETHUSD",1760698865836,0.46633146,3738.9,3737.7,5.111073]
["bitfinex","ETHUSD",1760698866043,1.31786378,3739.7,3737.6,17.89963408]
["bitfinex","ETHUSD",1760698866044,0.2364,3739.4,3737.6,17.89963408]
["bitfinex","ETHUSD",1760698866232,0.2364,3739.4,3738.7,2.67467282]
["bitfinex","ETHUSD",1760698866565,0.2364,3739.4,3737.9,2.67529896]
["bitfinex","ETHUSD",1760698866718,0.41958073,3739.5,3738.7,2.6747144]
["bitfinex","ETHUSD",1760698866917,0.41958073,3739.5,3737.8,2.789]
["bitfinex","ETHUSD",1760698867255,0.85358073,3739.5,3737.8,2.789]
["bitfinex","ETHUSD",1760698867414,0.41958073,3739.5,3737.9,2.67529896]
["bitfinex","ETHUSD",1760698867621,0.41958073,3739.5,3739.1,2.67438175]
["bitfinex","ETHUSD",1760698867823,0.88386378,3739.7,3738.9,2.67455472]
["bitfinex","ETHUSD",1760698868123,0.88386378,3739.7,3738.0,2.67522739]
["bitfinex","ETHUSD",1760698868349,0.88386378,3739.7,3738.1,0.71922274]
["bitfinex","ETHUSD",1760698868673,0.434,3739.6,3738.1,0.71922274]
["bitfinex","ETHUSD",1760698868823,0.88386378,3739.7,3737.9,2.67529896]
["bitfinex","ETHUSD",1760698869022,0.88386378,3739.7,3738.8,2.67464923]
["bitfinex","ETHUSD",1760698869023,1.31786378,3739.7,3738.8,2.67464923]
["bitfinex","ETHUSD",1760698869254,1.31786378,3739.7,3737.8,20.68863408]
["bitfinex","ETHUSD",1760698869435,1.31786378,3739.7,3738.3,2.67496632]
["bitfinex","ETHUSD",1760698869628,0.02681627,3739.6,3738.4,2.67491919]
["bitfinex","ETHUSD",1760698869822,0.434,3739.5,3738.6,2.67479154]
["bitfinex","ETHUSD",1760698870055,0.434,3739.5,3737.9,2.67529896]
["bitfinex","ETHUSD",1760698870255,0.434,3739.5,3737.4,4.40365687]
["bitfinex","ETHUSD",1760698870256,0.434,3739.5,3738.0,0.53506099]
["bitfinex","ETHUSD",1760698870524,0.434,3739.5,3738.7,2.67472615]
["bitfinex","ETHUSD",1760698870875,2.61186378,3739.7,3737.5,2.67558528]
["bitfinex","ETHUSD",1760698870876,0.2364,3738.8,3737.5,2.198]
["bitfinex","ETHUSD",1760698871025,0.2364,3738.8,3738.1,2.67510319]
["bitfinex","ETHUSD",1760698871347,0.2364,3738.8,3738.2,2.67504748]
["bitfinex","ETHUSD",1760698871532,0.2364,3738.8,3737.9,2.67525841]
["bitfinex","ETHUSD",1760698871733,0.2364,3738.8,3736.7,2.67609232]
["bitfinex","ETHUSD",1760698871949,0.2364,3738.8,3736.4,2.448523]
["bitfinex","ETHUSD",1760698871950,0.46081627,3738.7,3736.4,2.448523]
["bitfinex","ETHUSD",1760698872148,0.46081627,3738.7,3737.0,2.67593618]
["bitfinex","ETHUSD",1760698872149,1.728,3738.5,3737.0,2.67593618]
["bitfinex","ETHUSD",1760698872323,0.434,3738.4,3736.2,2.05763653]
["bitfinex","ETHUSD",1760698872523,0.46081627,3738.3,3736.0,2.67665952]
["bitfinex","ETHUSD",1760698872723,0.46081627,3738.2,3737.0,2.67588865]
["bitfinex","ETHUSD",1760698872931,0.434,3738.1,3736.5,2.67624381]
["bitfinex","ETHUSD",1760698873132,0.2364,3737.1,3735.8,7.44807882]
["bitfinex","ETHUSD",1760698873376,0.2364,3737.1,3736.4,2.67632775]
["bitfinex","ETHUSD",1760698873676,0.2364,3737.1,3735.8,2.823276]
["bitfinex","ETHUSD",1760698873829,0.2364,3737.1,3736.4,0.1336]
["bitfinex","ETHUSD",1760698874029,0.02681627,3737.0,3734.6,16.8656424]
["bitfinex","ETHUSD",1760698874238,0.6704,3737.1,3735.4,0.1336]
["bitfinex","ETHUSD",1760698874239,0.434,3736.9,3735.4,0.1336]
["bitfinex","ETHUSD",1760698874531,0.434,3736.9,3735.9,0.1336]
["bitfinex","ETHUSD",1760698874841,0.434,3736.9,3734.9,4.486766]
["bitfinex","ETHUSD",1760698874842,0.434,3736.9,3735.6,2.67689482]
["bitfinex","ETHUSD",1760698874843,0.41983425,3736.6,3735.6,2.67689482]
["bitfinex","ETHUSD",1760698875050,0.46081627,3736.5,3735.6,0.53539701]
["bitfinex","ETHUSD",1760698875380,0.46081627,3736.5,3735.1,2.67730357]
["bitfinex","ETHUSD",1760698875578,0.2364,3736.4,3734.6,0.001]
["bitfinex","ETHUSD",1760698875787,0.2364,3736.4,3735.5,2.67699765]
["bitfinex","ETHUSD",1760698875935,0.2364,3736.4,3735.5,2.6770178]
["bitfinex","ETHUSD",1760698876141,0.2364,3736.4,3734.7,2.67759123]
["bitfinex","ETHUSD",1760698876340,0.2364,3736.4,3735.5,2.67700746]
["bitfinex","ETHUSD",1760698876550,0.2364,3736.4,3734.8,0.26785912]
["bitfinex","ETHUSD",1760698876551,0.2364,3736.4,3735.9,2.67672068]
["bitfinex","ETHUSD",1760698876851,0.434,3736.3,3734.8,0.26785912]
["bitfinex","ETHUSD",1760698877079,0.434,3736.3,3735.3,2.67713948]
["bitfinex","ETHUSD",1760698877383,0.434,3736.3,3734.8,0.26785912]
["bitfinex","ETHUSD",1760698877384,0.434,3736.3,3735.6,2.67691549]
["bitfinex","ETHUSD",1760698877549,0.434,3736.3,3734.9,2.67744785]
["bitfinex","ETHUSD",1760698877869,0.41990859,3736.1,3735.1,2.67730448]
["bitfinex","ETHUSD",1760698878086,0.41990859,3736.1,3735.0,0.2945307]
["bitfinex","ETHUSD",1760698878381,0.46081627,3736.0,3734.6,0.001]
["bitfinex","ETHUSD",1760698878548,2.67696806,3735.6,3734.6,0.001]
["bitfinex","ETHUSD",1760698878739,0.02681627,3735.5,3734.6,0.001]
["bitfinex","ETHUSD",1760698879074,0.2364,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1760698879570,0.6704,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1760698880095,0.6704,3734.7,3733.1,2.6786826]
["bitfinex","ETHUSD",1760698880372,0.02681627,3734.6,3733.2,0.53575535]
["bitfinex","ETHUSD",1760698880576,1.09049914,3734.7,3732.7,0.001]
["bitfinex","ETHUSD",1760698880746,0.02681627,3734.6,3733.3,2.67853642]
["bitfinex","ETHUSD",1760698880952,3.76810685,3734.7,3732.3,2.67924744]
["bitfinex","ETHUSD",1760698880953,0.2364,3733.4,3732.3,2.67924744]
["bitfinex","ETHUSD",1760698881148,0.2364,3733.4,3732.3,0.26792474]
["bitfinex","ETHUSD",1760698881467,0.2364,3733.4,3731.7,0.001]
["bitfinex","ETHUSD",1760698881671,0.46689905,3734.1,3733.8,2.67821011]
["bitfinex","ETHUSD",1760698881872,0.42020706,3734.1,3732.7,1.728]
["bitfinex","ETHUSD",1760698882193,0.6834,3735.0,3733.1,4.441828]
["bitfinex","ETHUSD",1760698882480,0.42012716,3734.8,3733.2,2.39853075]
["bitfinex","ETHUSD",1760698882683,0.42012716,3734.8,3733.1,1.728]
["bitfinex","ETHUSD",1760698882833,0.42012716,3734.8,3733.8,2.67817967]
["bitfinex","ETHUSD",1760698883042,0.42012716,3734.8,3733.9,2.67815622]
["bitfinex","ETHUSD",1760698883236,0.42012716,3734.8,3733.1,1.728]
["bitfinex","ETHUSD",1760698883583,0.42012716,3734.8,3734.0,2.67802774]
["bitfinex","ETHUSD",1760698883787,0.42012716,3734.8,3734.0,0.5356252]
["bitfinex","ETHUSD",1760698883949,0.2269,3735.0,3733.4,0.001]
["bitfinex","ETHUSD",1760698884139,0.6834,3735.0,3733.5,2.67845185]
["bitfinex","ETHUSD",1760698884344,0.42006131,3734.9,3733.6,0.001]
["bitfinex","ETHUSD",1760698884563,0.4565,3735.7,3734.8,2.67750333]
["bitfinex","ETHUSD",1760698884774,0.42002245,3735.6,3734.8,2.67750333]
["bitfinex","ETHUSD",1760698884956,0.42002245,3735.6,3734.3,0.1336]
["bitfinex","ETHUSD",1760698885155,0.2261,3734.9,3733.2,0.001]
["bitfinex","ETHUSD",1760698885438,0.002,3734.6,3734.0,2.67806769]
["bitfinex","ETHUSD",1760698885644,0.002,3734.6,3734.0,0.5489974]
["bitfinex","ETHUSD",1760698885842,0.4585,3734.6,3732.8,1.7298]
["bitfinex","ETHUSD",1760698886076,0.4585,3734.6,3733.7,2.67827812]
["bitfinex","ETHUSD",1760698886275,0.48531627,3734.6,3733.5,0.1336]
["bitfinex","ETHUSD",1760698886588,0.4585,3734.6,3733.8,2.67816561]
["bitfinex","ETHUSD",1760698886873,0.4585,3734.6,3733.9,2.67815734]
["bitfinex","ETHUSD",1760698887085,0.48531627,3734.6,3733.6,2.67838011]
["bitfinex","ETHUSD",1760698887264,0.48531627,3734.6,3733.7,0.28119801]
["bitfinex","ETHUSD",1760698887474,0.48531627,3734.6,3733.8,2.67817368]
["bitfinex","ETHUSD",1760698887675,0.48531627,3734.6,3733.7,2.95949293]
["bitfinex","ETHUSD",1760698887994,0.002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760698888201,0.0002,3734.6,3734.5,4.40753463]
["bitfinex","ETHUSD",1760698888503,0.0002,3734.6,3734.5,8.67069092]
["bitfinex","ETHUSD",1760698888662,0.0002,3734.6,3734.5,8.03967092]
["bitfinex","ETHUSD",1760698888857,0.0002,3734.6,3734.5,11.02591992]
["bitfinex","ETHUSD",1760698889072,0.0002,3734.6,3734.5,8.03967092]
["bitfinex","ETHUSD",1760698889569,0.0002,3734.6,3734.5,8.03787092]
["bitfinex","ETHUSD",1760698889782,0.0002,3734.6,3734.5,6.30987092]
["bitfinex","ETHUSD",1760698891300,0.0002,3734.6,3734.5,0.84213629]
["bitfinex","ETHUSD",1760698891593,0.0002,3734.6,3733.7,0.28119801]
["bitfinex","ETHUSD",1760698891762,0.0002,3734.6,3733.8,2.67823664]
["bitfinex","ETHUSD",1760698891959,0.0002,3734.6,3734.0,2.67809319]
["bitfinex","ETHUSD",1760698892163,0.0002,3734.6,3733.7,0.28119801]
["bitfinex","ETHUSD",1760698892164,0.0002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760698892794,0.0002,3734.6,3733.7,2.00919801]
["bitfinex","ETHUSD",1760698892995,0.0002,3734.6,3733.8,0.4799198]
["bitfinex","ETHUSD",1760698893177,0.0002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760698894482,0.0002,3734.6,3733.8,0.4799198]
["bitfinex","ETHUSD",1760698894685,0.0002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760698894988,0.0002,3734.6,3733.8,0.4799198]
["bitfinex","ETHUSD",1760698895186,0.0002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760698898500,0.0002,3734.6,3734.2,2.79]
["bitfinex","ETHUSD",1760698898682,0.0002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1760698899277,0.2269,3734.9,3734.7,2.67759123]
["bitfinex","ETHUSD",1760698899482,0.2269,3734.9,3734.6,3.67744583]
["bitfinex","ETHUSD",1760698899706,0.2269,3734.9,3734.7,2.67758151]
["bitfinex","ETHUSD",1760698900408,0.6834,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698900893,0.6834,3734.9,3734.7,2.6775908]
["bitfinex","ETHUSD",1760698901072,2.90364071,3735.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760698901073,0.4565,3735.4,3734.8,2.67751954]
["bitfinex","ETHUSD",1760698901273,0.4565,3735.8,3735.1,2.67725124]
["bitfinex","ETHUSD",1760698901601,0.4565,3735.8,3734.6,0.9998]
["bitfinex","ETHUSD",1760698901602,0.4565,3735.8,3735.2,2.67719218]
["bitfinex","ETHUSD",1760698901973,0.4565,3735.8,3735.1,2.6772537]
["bitfinex","ETHUSD",1760698902174,0.4565,3735.8,3734.9,0.1336]
["bitfinex","ETHUSD",1760698902686,0.02681627,3735.7,3734.9,2.6774139]
["bitfinex","ETHUSD",1760698902917,0.4565,3735.8,3735.0,0.53549995]
["bitfinex","ETHUSD",1760698903128,0.4565,3735.8,3734.6,1.1334]
["bitfinex","ETHUSD",1760698903276,0.04667509,3736.3,3735.9,2.67668562]
["bitfinex","ETHUSD",1760698903590,3.13306191,3736.2,3734.9,2.67743999]
["bitfinex","ETHUSD",1760698903791,0.48331627,3736.1,3734.8,0.1336]
["bitfinex","ETHUSD",1760698904125,0.2269,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698904280,0.2269,3735.1,3734.6,3.67746141]
["bitfinex","ETHUSD",1760698904484,0.2269,3735.1,3734.8,2.67751205]
["bitfinex","ETHUSD",1760698904699,0.2269,3735.5,3735.1,2.67724337]
["bitfinex","ETHUSD",1760698905021,0.002,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760698905815,0.2289,3734.9,3734.7,0.51470614]
["bitfinex","ETHUSD",1760698905981,0.2289,3734.9,3734.7,0.38110614]
["bitfinex","ETHUSD",1760698906183,0.2289,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698906378,0.4565,3734.8,3734.6,0.9998]
["bitfinex","ETHUSD",1760698906613,0.002,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698906911,0.002,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760698907914,0.002,3734.9,3734.8,2.81111954]
["bitfinex","ETHUSD",1760698908213,0.002,3734.9,3734.8,3.46007186]
["bitfinex","ETHUSD",1760698909026,0.0012,3734.9,3734.8,3.46007186]
["bitfinex","ETHUSD",1760698910413,0.2281,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1760698910613,0.2281,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698910614,0.2281,3734.9,3734.7,2.67758965]
["bitfinex","ETHUSD",1760698910916,0.6846,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698911212,0.6846,3734.9,3734.6,3.67744878]
["bitfinex","ETHUSD",1760698911419,0.2281,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698911721,0.4594,3734.8,3734.6,0.9998]
["bitfinex","ETHUSD",1760698911886,0.4594,3734.7,3734.6,0.9998]
["bitfinex","ETHUSD",1760698913233,0.2281,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698913920,0.6875,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698914417,0.6875,3734.9,3734.7,2.67759123]
["bitfinex","ETHUSD",1760698914588,0.2281,3734.9,3734.6,3.67744515]
["bitfinex","ETHUSD",1760698915128,0.2281,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698915784,0.6875,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698916187,0.4594,3734.8,3734.6,0.9998]
["bitfinex","ETHUSD",1760698916500,0.48621627,3734.7,3734.6,0.9998]
["bitfinex","ETHUSD",1760698916693,0.4594,3734.7,3734.6,0.9998]
["bitfinex","ETHUSD",1760698919441,0.0012,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698919615,0.0012,3734.9,3734.6,1.36765812]
["bitfinex","ETHUSD",1760698919815,0.0012,3734.9,3734.6,4.04526375]
["bitfinex","ETHUSD",1760698920137,0.0012,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760698920323,0.6769,3734.8,3734.6,0.9998]
["bitfinex","ETHUSD",1760698920518,0.4594,3734.7,3734.6,0.9998]
["bitfinex","ETHUSD",1760698920919,0.2175,3734.8,3734.6,0.9998]
["bitfinex","ETHUSD",1760698921119,0.0012,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760698921347,0.0012,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1760698921542,0.0012,3734.9,3734.8,8.00898449]
["bitfinex","ETHUSD",1760698921921,0.0012,3734.9,3734.8,3.19231149]
["bitfinex","ETHUSD",1760698922243,0.0012,3734.9,3734.8,3.30279195]
["bitfinex","ETHUSD",1760698922541,0.0012,3734.9,3734.8,5.98031149]
["bitfinex","ETHUSD",1760698925556,0.0012,3734.9,3734.8,9.89846049]
["bitfinex","ETHUSD",1760698925755,0.0012,3734.9,3734.8,10.03206049]
["bitfinex","ETHUSD",1760698926349,0.0012,3734.9,3734.8,10.68206049]
["bitfinex","ETHUSD",1760698926561,0.0012,3734.9,3734.8,14.94773449]
["bitfinex","ETHUSD",1760698926744,0.0012,3734.9,3734.8,13.45996749]
["bitfinex","ETHUSD",1760698926923,0.0012,3734.9,3734.8,13.00794149]
["bitfinex","ETHUSD",1760698927122,0.0012,3734.9,3734.8,10.68710249]
["bitfinex","ETHUSD",1760698927768,0.0012,3734.9,3734.8,22.60803849]
["bitfinex","ETHUSD",1760698928060,0.0012,3734.9,3734.8,13.50988049]
["bitfinex","ETHUSD",1760698928368,0.0012,3734.9,3734.8,8.73910149]
["bitfinex","ETHUSD",1760698928732,0.0012,3734.9,3734.8,6.63031149]
["bitfinex","ETHUSD",1760698929124,0.0012,3734.9,3734.8,8.72814949]
["bitfinex","ETHUSD",1760698929753,0.0012,3734.9,3734.8,36.05646949]
["bitfinex","ETHUSD",1760698930153,0.0012,3734.9,3734.8,24.78306449]
["bitfinex","ETHUSD",1760698930360,0.0012,3734.9,3734.8,17.80103449]
["bitfinex","ETHUSD",1760698930557,0.0012,3734.9,3734.8,17.14585349]
["bitfinex","ETHUSD",1760698930855,0.0012,3734.9,3734.8,9.18664649]
["bitfinex","ETHUSD",1760698931429,0.0012,3734.9,3734.8,24.07267741]
["bitfinex","ETHUSD",1760698931626,0.4275,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1760698931830,0.2269,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760698932329,0.2269,3737.0,3736.9,2.80961487]
["bitfinex","ETHUSD",1760698932523,0.6544,3737.0,3736.9,2.80961487]
["bitfinex","ETHUSD",1760698932963,0.4275,3737.4,3736.9,2.80961487]
["bitfinex","ETHUSD",1760698933171,0.645,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760698933475,0.645,3738.0,3737.3,2.9206]
["bitfinex","ETHUSD",1760698933668,0.645,3738.0,3737.7,2.67538941]
["bitfinex","ETHUSD",1760698933871,0.645,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1760698933872,0.4275,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1760698934084,0.4275,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1760698934378,0.4275,3738.9,3738.1,2.67513881]
["bitfinex","ETHUSD",1760698934595,0.88386378,3739.7,3738.3,14.88603092]
["bitfinex","ETHUSD",1760698934739,0.88386378,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760698934938,0.88386378,3739.7,3739.6,5.46108278]
["bitfinex","ETHUSD",1760698935181,1.31136378,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1760698935485,1.31136378,3739.7,3738.0,2.139003]
["bitfinex","ETHUSD",1760698935777,1.31136378,3739.7,3738.8,2.67463928]
["bitfinex","ETHUSD",1760698935778,0.4275,3739.6,3738.8,2.67463928]
["bitfinex","ETHUSD",1760698935960,0.4275,3739.6,3738.9,0.01030564]
["bitfinex","ETHUSD",1760698936146,1.30336355,3739.7,3739.5,2.67415429]
["bitfinex","ETHUSD",1760698936490,0.88386378,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760698939291,0.88386378,3739.7,3739.2,14.88603092]
["bitfinex","ETHUSD",1760698939580,0.88386378,3739.7,3739.3,2.785]
["bitfinex","ETHUSD",1760698939945,0.4275,3739.6,3738.3,14.88603092]
["bitfinex","ETHUSD",1760698940150,0.4275,3739.6,3738.9,2.785]
["bitfinex","ETHUSD",1760698940373,0.4275,3739.6,3739.2,2.67434601]
["bitfinex","ETHUSD",1760698940560,0.88386378,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760698941287,0.88386378,3739.7,3739.6,2.67488278]
["bitfinex","ETHUSD",1760698941487,1e-08,3739.7,3739.6,4.97689151]
["bitfinex","ETHUSD",1760698942146,0.56746019,3741.1,3739.6,4.97689151]
["bitfinex","ETHUSD",1760698942147,0.92126391,3741.3,3740.7,2.67329644]
["bitfinex","ETHUSD",1760698942350,0.92126391,3741.3,3740.7,20.34432736]
["bitfinex","ETHUSD",1760698942662,0.92126391,3741.3,3741.2,6.15918516]
["bitfinex","ETHUSD",1760698942962,0.92126391,3741.3,3741.2,23.22013308]
["bitfinex","ETHUSD",1760698943167,0.92126391,3741.3,3741.2,25.80944939]
["bitfinex","ETHUSD",1760698943375,0.92126391,3741.3,3741.2,25.56214539]
["bitfinex","ETHUSD",1760698943577,0.92126391,3741.3,3741.2,22.93228639]
["bitfinex","ETHUSD",1760698944248,0.92126391,3741.3,3741.2,5.45693916]
["bitfinex","ETHUSD",1760698945250,1.37556391,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1760698945569,1.37556391,3741.3,3741.1,2.784]
["bitfinex","ETHUSD",1760698945755,0.4543,3741.2,3740.6,0.1336]
["bitfinex","ETHUSD",1760698945955,0.2174,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1760698946169,0.2174,3740.7,3739.3,14.88603092]
["bitfinex","ETHUSD",1760698946170,0.6717,3740.7,3740.3,2.67356741]
["bitfinex","ETHUSD",1760698946381,0.4543,3740.6,3740.2,2.9176]
["bitfinex","ETHUSD",1760698946592,0.4543,3740.5,3740.2,2.9176]
["bitfinex","ETHUSD",1760698946792,0.4543,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1760698947076,0.2174,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1760698947077,0.4543,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1760698947688,0.2174,3740.7,3740.2,0.1336]
["bitfinex","ETHUSD",1760698947888,0.4543,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1760698948121,0.2174,3740.7,3740.2,2.67364894]
["bitfinex","ETHUSD",1760698948122,0.4543,3740.5,3740.2,2.67364894]
["bitfinex","ETHUSD",1760698948250,0.2174,3740.7,3740.2,2.67364894]
["bitfinex","ETHUSD",1760698948447,0.4543,3740.6,3739.9,0.1336]
["bitfinex","ETHUSD",1760698948896,0.2174,3740.7,3739.9,0.1336]
["bitfinex","ETHUSD",1760698949099,0.2174,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1760698949249,0.2174,3740.9,3740.7,2.67329483]
["bitfinex","ETHUSD",1760698949589,0.2174,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1760698949590,0.4543,3740.8,3740.6,0.1336]
["bitfinex","ETHUSD",1760698949960,0.4543,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1760698950355,0.4543,3740.7,3740.6,2.8069679]
["bitfinex","ETHUSD",1760698950548,0.4543,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1760698950796,0.2174,3740.9,3740.3,2.783]
["bitfinex","ETHUSD",1760698951353,0.92126391,3741.3,3741.1,2.67296454]
["bitfinex","ETHUSD",1760698951671,0.92126391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698951862,0.92126391,3741.3,3741.2,5.45593916]
["bitfinex","ETHUSD",1760698952268,1.37556391,3741.3,3741.2,2.783]
["bitfinex","ETHUSD",1760698952453,0.92126391,3741.3,3740.5,2.783]
["bitfinex","ETHUSD",1760698952780,0.92126391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698952970,0.92126391,3741.3,3741.2,5.45593916]
["bitfinex","ETHUSD",1760698954292,0.92126391,3741.3,3741.2,18.62474116]
["bitfinex","ETHUSD",1760698954467,0.92126391,3741.3,3741.2,7.79215216]
["bitfinex","ETHUSD",1760698954780,0.92126391,3741.3,3741.2,5.45673916]
["bitfinex","ETHUSD",1760698954981,0.92126391,3741.3,3741.2,7.75751938]
["bitfinex","ETHUSD",1760698955876,0.92126391,3741.3,3741.2,4.97451938]
["bitfinex","ETHUSD",1760698956194,0.92126391,3741.3,3740.4,2.67347647]
["bitfinex","ETHUSD",1760698956195,0.92126391,3741.3,3739.8,2.67393759]
["bitfinex","ETHUSD",1760698956489,1.37476391,3741.3,3740.1,2.6737253]
["bitfinex","ETHUSD",1760698956666,1.37476391,3741.3,3740.5,2.67339958]
["bitfinex","ETHUSD",1760698956868,1.37476391,3741.3,3741.1,2.67295117]
["bitfinex","ETHUSD",1760698957192,0.4543,3741.2,3740.7,2.67329644]
["bitfinex","ETHUSD",1760698957485,0.92046391,3741.3,3741.0,2.67308206]
["bitfinex","ETHUSD",1760698957710,0.92046391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698959472,0.92046391,3741.3,3741.1,2.782]
["bitfinex","ETHUSD",1760698959795,0.4543,3741.2,3741.1,2.6729475]
["bitfinex","ETHUSD",1760698959952,0.4543,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760698960161,0.92046391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698960370,1.37476391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698960780,1.37476391,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1760698960978,0.4543,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1760698961205,0.92046391,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1760698961412,0.4543,3741.1,3740.9,0.1336]
["bitfinex","ETHUSD",1760698961685,0.4543,3741.1,3741.0,2.67307531]
["bitfinex","ETHUSD",1760698961899,0.4543,3741.1,3740.9,0.1336]
["bitfinex","ETHUSD",1760698962059,0.92046391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698962259,1.37676391,3741.3,3741.0,2.67301493]
["bitfinex","ETHUSD",1760698962472,0.4543,3741.2,3740.9,0.1336]
["bitfinex","ETHUSD",1760698962761,0.4543,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760698963506,0.4543,3741.2,3741.0,2.67306937]
["bitfinex","ETHUSD",1760698963674,0.4543,3741.1,3740.9,2.80674526]
["bitfinex","ETHUSD",1760698963876,0.4543,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1760698964289,0.92246391,3741.3,3741.0,2.67308206]
["bitfinex","ETHUSD",1760698964489,0.92246391,3741.3,3740.9,0.1336]
["bitfinex","ETHUSD",1760698964490,0.92246391,3741.3,3741.1,2.67300699]
["bitfinex","ETHUSD",1760698964689,0.92246391,3741.3,3741.0,2.67305774]
["bitfinex","ETHUSD",1760698964905,0.4543,3741.2,3740.9,2.80669596]
["bitfinex","ETHUSD",1760698965088,0.4543,3741.2,3741.1,2.67295343]
["bitfinex","ETHUSD",1760698965286,0.4543,3741.2,3741.0,2.67302845]
["bitfinex","ETHUSD",1760698965599,0.92246391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698966106,0.92246391,3741.3,3741.2,3.22089414]
["bitfinex","ETHUSD",1760698966306,0.92246391,3741.3,3741.2,3.35449414]
["bitfinex","ETHUSD",1760698966512,0.92246391,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1760698966708,0.92246391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698966932,0.92246391,3741.3,3741.2,2.80653916]
["bitfinex","ETHUSD",1760698968219,0.92246391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698968422,0.92246391,3741.3,3740.9,2.781]
["bitfinex","ETHUSD",1760698968620,0.92246391,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760698969508,0.92246391,3741.3,3741.2,5.00373916]
["bitfinex","ETHUSD",1760698969709,0.92246391,3741.3,3741.2,5.45473916]
["bitfinex","ETHUSD",1760698969891,0.92246391,3741.3,3741.2,8.47757216]
["bitfinex","ETHUSD",1760698970086,0.92246391,3741.3,3741.2,7.47412916]
["bitfinex","ETHUSD",1760698970292,0.2174,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1760698970491,0.95786405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698971223,0.95786405,3742.9,3742.0,2.67233459]
["bitfinex","ETHUSD",1760698971224,1.41216405,3742.9,3741.9,2.781]
["bitfinex","ETHUSD",1760698971392,0.46051627,3742.8,3741.0,0.2781]
["bitfinex","ETHUSD",1760698971597,0.46051627,3742.8,3741.9,2.67243407]
["bitfinex","ETHUSD",1760698971792,0.46051627,3742.8,3741.9,2.67238115]
["bitfinex","ETHUSD",1760698971793,0.4337,3742.7,3741.9,2.67238115]
["bitfinex","ETHUSD",1760698971992,0.46051627,3742.6,3741.3,2.67286771]
["bitfinex","ETHUSD",1760698972214,0.46051627,3742.6,3741.1,2.78]
["bitfinex","ETHUSD",1760698972215,0.4337,3742.5,3742.0,2.67235062]
["bitfinex","ETHUSD",1760698972522,0.4337,3742.4,3741.4,0.54528677]
["bitfinex","ETHUSD",1760698972829,0.2188,3741.5,3741.4,3.21802386]
["bitfinex","ETHUSD",1760698973123,0.2188,3742.1,3741.4,0.54528677]
["bitfinex","ETHUSD",1760698973332,0.4337,3742.6,3741.0,0.2781]
["bitfinex","ETHUSD",1760698973333,0.4337,3742.6,3742.0,2.6723099]
["bitfinex","ETHUSD",1760698973492,0.4337,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1760698974484,0.4337,3742.6,3742.4,2.67206091]
["bitfinex","ETHUSD",1760698974732,0.4337,3742.5,3741.4,2.78]
["bitfinex","ETHUSD",1760698974904,0.4337,3742.5,3742.3,2.67210543]
["bitfinex","ETHUSD",1760698975112,0.4337,3742.4,3741.4,2.78]
["bitfinex","ETHUSD",1760698975419,0.4337,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760698975827,0.95786405,3742.9,3742.7,2.67181819]
["bitfinex","ETHUSD",1760698976002,0.4337,3742.8,3742.6,2.67188631]
["bitfinex","ETHUSD",1760698976197,0.95786405,3742.9,3741.5,0.278]
["bitfinex","ETHUSD",1760698976397,0.98468032,3742.9,3742.5,2.67194532]
["bitfinex","ETHUSD",1760698976714,0.4337,3742.8,3742.2,2.67221738]
["bitfinex","ETHUSD",1760698976909,0.4337,3742.8,3741.6,0.57307861]
["bitfinex","ETHUSD",1760698976910,0.02681627,3742.7,3741.6,0.57307861]
["bitfinex","ETHUSD",1760698977104,0.02681627,3742.7,3742.3,2.67208829]
["bitfinex","ETHUSD",1760698977304,0.4337,3742.6,3741.6,0.57307861]
["bitfinex","ETHUSD",1760698977654,0.02681627,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1760698977799,0.95786405,3742.9,3742.6,2.67193929]
["bitfinex","ETHUSD",1760698977800,0.95786405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698978263,0.95786405,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1760698978567,0.95786405,3742.9,3742.8,2.80539651]
["bitfinex","ETHUSD",1760698978865,0.95786405,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1760698979477,0.95786405,3742.9,3742.5,2.78]
["bitfinex","ETHUSD",1760698979638,1.17666405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698979838,0.95786405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698980163,1.60956405,3742.9,3741.5,0.278]
["bitfinex","ETHUSD",1760698980369,0.46051627,3742.8,3741.5,0.278]
["bitfinex","ETHUSD",1760698980530,0.4337,3742.7,3741.4,2.78]
["bitfinex","ETHUSD",1760698980740,0.4337,3742.7,3742.0,2.67230936]
["bitfinex","ETHUSD",1760698981037,0.4337,3742.6,3742.2,2.67216679]
["bitfinex","ETHUSD",1760698981240,0.4337,3742.5,3742.3,2.67210799]
["bitfinex","ETHUSD",1760698981439,0.4441,3742.4,3741.4,2.78]
["bitfinex","ETHUSD",1760698981762,0.02681627,3742.8,3741.5,0.2781]
["bitfinex","ETHUSD",1760698981962,0.4441,3742.8,3742.6,2.67193131]
["bitfinex","ETHUSD",1760698982260,0.4441,3742.7,3742.5,2.67199058]
["bitfinex","ETHUSD",1760698982465,0.4441,3742.7,3741.9,2.67243913]
["bitfinex","ETHUSD",1760698982631,1.17786405,3742.9,3742.7,2.67180756]
["bitfinex","ETHUSD",1760698982832,1.17786405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698983071,1.62196405,3742.9,3742.6,2.6719392]
["bitfinex","ETHUSD",1760698983358,0.4441,3742.8,3742.3,2.67209891]
["bitfinex","ETHUSD",1760698983566,0.4441,3742.7,3741.8,2.779]
["bitfinex","ETHUSD",1760698983765,1.17786405,3742.9,3741.8,2.779]
["bitfinex","ETHUSD",1760698983766,1.17786405,3742.9,3742.5,2.67200177]
["bitfinex","ETHUSD",1760698983953,1.62196405,3742.9,3742.5,2.6719787]
["bitfinex","ETHUSD",1760698984148,0.4441,3742.8,3741.8,2.779]
["bitfinex","ETHUSD",1760698984350,0.4441,3742.7,3741.5,0.2781]
["bitfinex","ETHUSD",1760698984550,0.4441,3742.7,3741.9,2.67243591]
["bitfinex","ETHUSD",1760698984862,0.4441,3742.6,3741.6,2.67265341]
["bitfinex","ETHUSD",1760698985166,0.4441,3742.6,3742.0,2.67232197]
["bitfinex","ETHUSD",1760698985463,0.4441,3742.6,3742.0,2.6723639]
["bitfinex","ETHUSD",1760698985628,0.4441,3742.6,3741.7,2.96764585]
["bitfinex","ETHUSD",1760698985835,0.4441,3742.5,3741.8,2.67251055]
["bitfinex","ETHUSD",1760698986151,0.2224,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1760698986364,2.67251055,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1760698986539,2.67270613,3741.6,3739.5,2.67414904]
["bitfinex","ETHUSD",1760698986737,0.4441,3741.5,3739.6,4.535018]
["bitfinex","ETHUSD",1760698986968,0.2224,3741.9,3739.6,4.535018]
["bitfinex","ETHUSD",1760698986969,0.47091627,3741.4,3739.6,4.535018]
["bitfinex","ETHUSD",1760698987175,0.47091627,3741.4,3739.8,14.88603092]
["bitfinex","ETHUSD",1760698987176,0.4441,3741.4,3739.8,14.88603092]
["bitfinex","ETHUSD",1760698987333,0.4441,3741.4,3740.1,2.6737253]
["bitfinex","ETHUSD",1760698987533,0.4441,3741.4,3739.8,14.88603092]
["bitfinex","ETHUSD",1760698987534,0.4441,3741.4,3740.8,2.67317346]
["bitfinex","ETHUSD",1760698987735,0.41933685,3741.7,3741.1,2.67295269]
["bitfinex","ETHUSD",1760698988078,0.41933685,3741.7,3740.9,2.67315351]
["bitfinex","ETHUSD",1760698988292,0.41933685,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1760698988576,1.17786405,3742.9,3741.7,8.090186]
["bitfinex","ETHUSD",1760698988577,0.95906405,3742.9,3741.7,8.090186]
["bitfinex","ETHUSD",1760698988730,0.95906405,3742.9,3742.7,2.67185735]
["bitfinex","ETHUSD",1760698988931,0.95906405,3742.9,3741.8,0.0018]
["bitfinex","ETHUSD",1760698988932,0.95906405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698989614,1.62556405,3742.9,3742.1,2.67226765]
["bitfinex","ETHUSD",1760698989869,0.4441,3742.8,3742.1,2.67229565]
["bitfinex","ETHUSD",1760698990055,0.4441,3742.8,3741.3,2.779]
["bitfinex","ETHUSD",1760698990370,1.18146405,3742.9,3741.9,2.67241484]
["bitfinex","ETHUSD",1760698990672,1.18146405,3742.9,3742.6,2.67191322]
["bitfinex","ETHUSD",1760698990889,1.18146405,3742.9,3741.4,2.95265824]
["bitfinex","ETHUSD",1760698991183,1.62556405,3742.9,3741.6,2.67265341]
["bitfinex","ETHUSD",1760698991337,1.62556405,3742.9,3741.5,2.67272484]
["bitfinex","ETHUSD",1760698991533,1.62556405,3742.9,3741.7,2.67258198]
["bitfinex","ETHUSD",1760698991764,1.62556405,3742.9,3741.6,0.57316048]
["bitfinex","ETHUSD",1760698991765,0.95906405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698992936,1.18146405,3742.9,3741.7,3.542044]
["bitfinex","ETHUSD",1760698993258,1.18146405,3742.9,3741.8,2.779]
["bitfinex","ETHUSD",1760698993463,1.18146405,3742.9,3742.5,2.67195497]
["bitfinex","ETHUSD",1760698993668,0.4441,3742.8,3741.8,2.779]
["bitfinex","ETHUSD",1760698993867,0.47091627,3742.8,3741.9,0.60247925]
["bitfinex","ETHUSD",1760698994073,0.47091627,3742.8,3742.3,2.67208403]
["bitfinex","ETHUSD",1760698994386,0.47091627,3742.8,3742.4,2.67202584]
["bitfinex","ETHUSD",1760698994387,0.4441,3742.7,3742.4,2.67202584]
["bitfinex","ETHUSD",1760698994686,0.02681627,3742.8,3742.5,2.67201068]
["bitfinex","ETHUSD",1760698994895,1.18146405,3742.9,3741.8,2.779]
["bitfinex","ETHUSD",1760698995059,1.18146405,3742.9,3742.6,2.67187385]
["bitfinex","ETHUSD",1760698995261,1.18146405,3742.9,3742.2,2.67222489]
["bitfinex","ETHUSD",1760698995560,1.18146405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698995744,1.18146405,3742.9,3741.9,0.54533726]
["bitfinex","ETHUSD",1760698995745,1.62556405,3742.9,3741.9,0.54533726]
["bitfinex","ETHUSD",1760698995940,0.02681627,3742.8,3741.8,2.779]
["bitfinex","ETHUSD",1760698996259,0.95906405,3742.9,3741.8,2.779]
["bitfinex","ETHUSD",1760698996582,0.95906405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760698996968,1.18146405,3742.9,3741.8,2.779]
["bitfinex","ETHUSD",1760698997232,1.18146405,3742.9,3741.9,0.2779]
["bitfinex","ETHUSD",1760698997392,0.2224,3742.8,3741.9,0.2779]
["bitfinex","ETHUSD",1760698997559,0.02681627,3742.7,3742.2,2.67216717]
["bitfinex","ETHUSD",1760698997759,0.4441,3742.6,3740.9,2.67314884]
["bitfinex","ETHUSD",1760698997957,0.4441,3742.6,3741.2,5.05265]
["bitfinex","ETHUSD",1760698998154,0.4441,3742.6,3741.3,0.77273896]
["bitfinex","ETHUSD",1760698998385,0.2224,3742.8,3741.5,8.583472]
["bitfinex","ETHUSD",1760698998595,0.2224,3742.8,3741.4,0.0018]
["bitfinex","ETHUSD",1760698998596,0.2224,3742.8,3742.5,2.67196162]
["bitfinex","ETHUSD",1760698998803,0.47091627,3742.7,3741.7,2.778]
["bitfinex","ETHUSD",1760698999006,0.47091627,3742.7,3742.2,2.67217114]
["bitfinex","ETHUSD",1760698999296,0.4441,3742.6,3742.3,2.67214616]
["bitfinex","ETHUSD",1760698999504,0.4441,3742.5,3742.2,2.67216693]
["bitfinex","ETHUSD",1760698999812,0.4441,3742.5,3742.2,2.67220246]
["bitfinex","ETHUSD",1760699000013,0.24921627,3742.8,3742.3,2.67209403]
["bitfinex","ETHUSD",1760699000172,0.47091627,3742.7,3741.9,0.1336]
["bitfinex","ETHUSD",1760699000493,0.2224,3742.8,3742.3,2.6721234]
["bitfinex","ETHUSD",1760699000660,0.69331627,3742.8,3742.3,2.6721234]
["bitfinex","ETHUSD",1760699001055,0.4441,3742.7,3742.2,2.67221182]
["bitfinex","ETHUSD",1760699001279,0.47091627,3742.6,3742.1,2.67229291]
["bitfinex","ETHUSD",1760699001455,0.4557,3742.5,3742.1,2.67229469]
["bitfinex","ETHUSD",1760699001776,0.48251627,3742.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699002182,0.41921613,3742.2,3741.3,2.6738601]
["bitfinex","ETHUSD",1760699002388,0.48251627,3742.1,3741.3,0.28174601]
["bitfinex","ETHUSD",1760699002591,0.237,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699002957,0.6927,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699003570,3.36549627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699003777,0.71951627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699004072,0.6919,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699004513,3.36469627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699004661,3.39151254,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699004863,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699005208,2.67308206,3741.0,3738.1,0.0046]
["bitfinex","ETHUSD",1760699005209,2.6736199,3740.3,3738.1,0.0046]
["bitfinex","ETHUSD",1760699005360,0.71951627,3740.2,3739.0,0.1336]
["bitfinex","ETHUSD",1760699005555,3.78582385,3740.2,3739.2,2.67433569]
["bitfinex","ETHUSD",1760699005782,3.78582385,3740.2,3739.0,0.1336]
["bitfinex","ETHUSD",1760699005783,1.11216255,3740.2,3739.0,0.1336]
["bitfinex","ETHUSD",1760699006067,3.78582141,3740.2,3739.2,2.67433739]
["bitfinex","ETHUSD",1760699006290,0.4557,3740.1,3739.1,2.67443008]
["bitfinex","ETHUSD",1760699006595,0.4557,3740.1,3739.2,2.67436884]
["bitfinex","ETHUSD",1760699006764,0.4557,3740.1,3739.1,0.54826105]
["bitfinex","ETHUSD",1760699006964,0.4557,3740.1,3739.4,2.67421318]
["bitfinex","ETHUSD",1760699007195,0.65646255,3740.2,3739.0,0.1336]
["bitfinex","ETHUSD",1760699007397,0.41946255,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760699007696,0.046607,3741.4,3740.1,0.1382]
["bitfinex","ETHUSD",1760699007994,0.4557,3741.7,3740.1,0.1382]
["bitfinex","ETHUSD",1760699007995,0.237,3742.0,3740.6,2.67335934]
["bitfinex","ETHUSD",1760699008207,0.237,3742.0,3740.2,8.498807]
["bitfinex","ETHUSD",1760699008208,0.237,3742.3,3741.2,0.1336]
["bitfinex","ETHUSD",1760699008372,0.237,3742.6,3741.5,0.1336]
["bitfinex","ETHUSD",1760699008621,0.95906405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760699009010,0.95906405,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1760699009209,0.95906405,3742.9,3742.8,3.35684493]
["bitfinex","ETHUSD",1760699009410,0.95906405,3742.9,3742.8,3.35224493]
["bitfinex","ETHUSD",1760699009723,0.95906405,3742.9,3742.8,0.68044842]
["bitfinex","ETHUSD",1760699009927,0.95906405,3742.9,3742.8,0.1328]
["bitfinex","ETHUSD",1760699010115,1.65176405,3742.9,3742.4,2.67207178]
["bitfinex","ETHUSD",1760699010314,1.65176405,3742.9,3742.1,0.1336]
["bitfinex","ETHUSD",1760699010542,0.4557,3742.8,3742.1,0.1336]
["bitfinex","ETHUSD",1760699010759,0.4557,3742.8,3742.4,2.67206053]
["bitfinex","ETHUSD",1760699011057,0.4557,3742.8,3742.1,2.80588347]
["bitfinex","ETHUSD",1760699011344,1.19606405,3742.9,3742.2,2.67222349]
["bitfinex","ETHUSD",1760699011554,1.19606405,3742.9,3742.1,2.80589608]
["bitfinex","ETHUSD",1760699011854,1.65176405,3742.9,3742.1,0.1336]
["bitfinex","ETHUSD",1760699012065,0.02681627,3742.8,3742.1,0.1336]
["bitfinex","ETHUSD",1760699012275,0.02681627,3742.8,3740.7,0.26733593]
["bitfinex","ETHUSD",1760699012276,0.4557,3742.7,3740.8,2.455]
["bitfinex","ETHUSD",1760699012476,0.4557,3742.7,3741.3,0.1336]
["bitfinex","ETHUSD",1760699012674,0.02681627,3742.6,3741.9,0.1336]
["bitfinex","ETHUSD",1760699012877,1.19606405,3742.9,3740.9,0.29223359]
["bitfinex","ETHUSD",1760699012878,0.48251627,3742.8,3741.8,2.67250488]
["bitfinex","ETHUSD",1760699013078,1.19606405,3742.9,3742.4,2.67207398]
["bitfinex","ETHUSD",1760699013280,1.19606405,3742.9,3742.1,2.67227128]
["bitfinex","ETHUSD",1760699013491,0.48251627,3742.8,3742.2,2.6721679]
["bitfinex","ETHUSD",1760699013648,0.48251627,3742.8,3742.3,2.67214801]
["bitfinex","ETHUSD",1760699013978,0.95906405,3742.9,3741.8,0.3673027]
["bitfinex","ETHUSD",1760699014178,0.95906405,3742.9,3741.9,0.30398276]
["bitfinex","ETHUSD",1760699014487,0.237,3742.8,3741.9,0.30398276]
["bitfinex","ETHUSD",1760699014684,0.237,3742.8,3740.4,2.67344608]
["bitfinex","ETHUSD",1760699014685,0.71951627,3742.8,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699014851,0.71951627,3742.8,3741.2,2.67293211]
["bitfinex","ETHUSD",1760699014852,0.71951627,3742.8,3741.9,2.67242949]
["bitfinex","ETHUSD",1760699015054,0.26381627,3742.8,3742.1,2.67227631]
["bitfinex","ETHUSD",1760699015274,0.237,3742.8,3741.3,0.0046]
["bitfinex","ETHUSD",1760699015586,0.02681627,3742.7,3741.9,2.67238305]
["bitfinex","ETHUSD",1760699015787,0.02681627,3742.7,3742.0,2.6723035]
["bitfinex","ETHUSD",1760699016083,0.02681627,3742.7,3741.3,0.28286]
["bitfinex","ETHUSD",1760699016383,3.36450917,3742.8,3741.3,0.27826]
["bitfinex","ETHUSD",1760699016583,2.67193929,3742.6,3741.3,2.67285397]
["bitfinex","ETHUSD",1760699016890,0.02681627,3742.5,3741.1,2.778]
["bitfinex","ETHUSD",1760699017062,0.4557,3742.7,3741.1,2.7826]
["bitfinex","ETHUSD",1760699017253,2.67215712,3742.3,3741.3,2.67281161]
["bitfinex","ETHUSD",1760699017449,2.67231727,3742.1,3741.1,5.45098746]
["bitfinex","ETHUSD",1760699017674,0.02681627,3742.0,3741.2,2.67288299]
["bitfinex","ETHUSD",1760699017876,0.237,3741.9,3741.1,0.57432211]
["bitfinex","ETHUSD",1760699018075,0.237,3741.9,3741.2,2.67292451]
["bitfinex","ETHUSD",1760699018279,0.237,3741.9,3740.6,0.2]
["bitfinex","ETHUSD",1760699018471,0.02681627,3741.8,3740.6,0.2046]
["bitfinex","ETHUSD",1760699018666,0.02681627,3741.8,3741.2,2.6728859]
["bitfinex","ETHUSD",1760699018871,0.02681627,3741.8,3740.6,2.87792425]
["bitfinex","ETHUSD",1760699018872,0.237,3741.9,3741.4,2.67273913]
["bitfinex","ETHUSD",1760699019292,0.237,3741.9,3740.6,0.2046]
["bitfinex","ETHUSD",1760699019483,0.48251627,3741.8,3740.7,2.67326682]
["bitfinex","ETHUSD",1760699019678,3.15502885,3741.8,3740.8,2.67317684]
["bitfinex","ETHUSD",1760699019896,0.48251627,3741.8,3740.8,0.55465311]
["bitfinex","ETHUSD",1760699020089,3.15503652,3741.8,3740.6,2.87330513]
["bitfinex","ETHUSD",1760699020284,0.48251627,3741.8,3740.6,0.2]
["bitfinex","ETHUSD",1760699020604,2.67264972,3741.7,3740.7,2.67324839]
["bitfinex","ETHUSD",1760699020775,0.02681627,3741.6,3741.3,0.001]
["bitfinex","ETHUSD",1760699020977,0.4557,3741.6,3741.3,0.001]
["bitfinex","ETHUSD",1760699021178,0.4557,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1760699021376,3.12842963,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1760699021575,3.12849627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699021779,0.4557,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699021973,3.12849627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699022179,3.15531254,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699023313,3.12849627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699023809,3.20191623,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699024308,3.15531254,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699024701,7.42352654,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699024905,7.39671027,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699025101,3.12849627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699025304,3.15531254,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699026310,3.12849627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699026511,3.15531254,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699026714,3.12849627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699027018,3.15531254,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699027192,3.12849627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699027421,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699027621,2.67322497,3740.8,3739.2,0.2066]
["bitfinex","ETHUSD",1760699027820,2.67378951,3740.1,3738.9,0.2066]
["bitfinex","ETHUSD",1760699028134,2.67424475,3739.4,3738.9,0.2066]
["bitfinex","ETHUSD",1760699028330,0.237,3739.6,3738.9,0.2066]
["bitfinex","ETHUSD",1760699028539,2.67444621,3739.1,3738.5,0.2066]
["bitfinex","ETHUSD",1760699028717,0.02601627,3739.0,3738.3,0.2066]
["bitfinex","ETHUSD",1760699029357,0.41954208,3739.5,3738.3,0.2066]
["bitfinex","ETHUSD",1760699029506,2.6743778,3739.2,3738.3,0.2066]
["bitfinex","ETHUSD",1760699029710,0.41954208,3739.5,3738.3,0.51542181]
["bitfinex","ETHUSD",1760699030114,0.41954208,3739.5,3738.4,0.2066]
["bitfinex","ETHUSD",1760699030311,2.6743564,3739.3,3738.4,0.2066]
["bitfinex","ETHUSD",1760699030528,2.67425581,3739.4,3738.3,0.2066]
["bitfinex","ETHUSD",1760699030711,0.41954208,3739.5,3738.3,0.2066]
["bitfinex","ETHUSD",1760699031142,2.67449158,3739.1,3738.3,0.2066]
["bitfinex","ETHUSD",1760699031314,2.67437605,3739.2,3738.3,0.2066]
["bitfinex","ETHUSD",1760699031524,2.67437605,3739.2,3738.3,2.88160703]
["bitfinex","ETHUSD",1760699031942,0.41956501,3739.1,3738.3,0.4132]
["bitfinex","ETHUSD",1760699032166,0.41956501,3739.1,3738.3,0.2066]
["bitfinex","ETHUSD",1760699032451,2.91110006,3739.6,3738.3,0.4947633]
["bitfinex","ETHUSD",1760699032657,2.67410006,3739.6,3738.6,2.67473604]
["bitfinex","ETHUSD",1760699032811,2.67426493,3739.4,3738.4,0.2066]
["bitfinex","ETHUSD",1760699033214,0.4383,3739.9,3738.4,0.2066]
["bitfinex","ETHUSD",1760699033408,0.04662019,3740.1,3738.5,2.6747992]
["bitfinex","ETHUSD",1760699033661,2.67438233,3739.2,3738.3,2.88160367]
["bitfinex","ETHUSD",1760699033811,2.70050297,3739.1,3738.3,0.76228236]
["bitfinex","ETHUSD",1760699034011,2.70050297,3739.1,3738.3,0.2066]
["bitfinex","ETHUSD",1760699034012,2.67453647,3739.0,3738.3,0.2066]
["bitfinex","ETHUSD",1760699034338,2.67441984,3739.2,3738.3,0.2066]
["bitfinex","ETHUSD",1760699034544,2.67388717,3739.9,3738.3,0.2066]
["bitfinex","ETHUSD",1760699034545,0.4383,3739.9,3738.4,2.67492402]
["bitfinex","ETHUSD",1760699034712,2.67314465,3741.0,3738.3,0.2066]
["bitfinex","ETHUSD",1760699034713,2.67356041,3740.4,3738.6,2.67474693]
["bitfinex","ETHUSD",1760699034927,0.4383,3740.3,3738.5,0.3402]
["bitfinex","ETHUSD",1760699035159,0.4383,3740.3,3738.9,2.67456495]
["bitfinex","ETHUSD",1760699035348,0.4383,3740.3,3738.9,0.2674565]
["bitfinex","ETHUSD",1760699035558,0.02601627,3739.9,3739.0,2.67445158]
["bitfinex","ETHUSD",1760699035760,2.67377155,3740.1,3739.1,2.67437266]
["bitfinex","ETHUSD",1760699035958,0.4383,3740.6,3739.1,2.67444037]
["bitfinex","ETHUSD",1760699036144,2.67358968,3740.3,3739.3,2.67429732]
["bitfinex","ETHUSD",1760699036344,0.4383,3740.6,3738.9,0.2674565]
["bitfinex","ETHUSD",1760699036345,2.67384644,3740.0,3738.9,0.2674565]
["bitfinex","ETHUSD",1760699036545,0.24601627,3739.9,3739.0,0.1336]
["bitfinex","ETHUSD",1760699036746,0.02601627,3739.9,3739.0,2.80810648]
["bitfinex","ETHUSD",1760699037051,0.22,3739.9,3739.0,0.1336]
["bitfinex","ETHUSD",1760699037248,0.02601627,3739.8,3739.0,2.80806278]
["bitfinex","ETHUSD",1760699037450,0.02601627,3739.8,3739.0,0.1336]
["bitfinex","ETHUSD",1760699037652,2.67403593,3739.7,3739.0,0.1336]
["bitfinex","ETHUSD",1760699037857,0.02601627,3739.6,3739.0,0.1336]
["bitfinex","ETHUSD",1760699038055,0.02601627,3739.8,3738.5,2.67485307]
["bitfinex","ETHUSD",1760699038370,0.02601627,3739.8,3738.3,0.2066]
["bitfinex","ETHUSD",1760699038371,0.46431627,3739.8,3738.3,0.2066]
["bitfinex","ETHUSD",1760699038530,0.4383,3739.8,3738.3,3.01519236]
["bitfinex","ETHUSD",1760699038734,2.67455708,3739.0,3738.3,0.3402]
["bitfinex","ETHUSD",1760699038955,2.67473816,3738.7,3738.3,0.3402]
["bitfinex","ETHUSD",1760699039176,0.24601627,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1760699039344,0.02601627,3738.9,3738.3,0.1336]
["bitfinex","ETHUSD",1760699039931,2.89429916,3739.3,3738.4,2.67488111]
["bitfinex","ETHUSD",1760699040269,0.6583,3739.5,3738.3,0.1336]
["bitfinex","ETHUSD",1760699040569,2.67457506,3739.0,3738.3,0.1346]
["bitfinex","ETHUSD",1760699040767,0.6583,3739.5,3738.3,0.1346]
["bitfinex","ETHUSD",1760699041276,2.67443535,3739.2,3738.3,3.45960291]
["bitfinex","ETHUSD",1760699041430,0.02601627,3739.3,3738.3,0.651]
["bitfinex","ETHUSD",1760699041637,0.02601627,3739.8,3738.6,0.1336]
["bitfinex","ETHUSD",1760699041848,0.22,3739.9,3738.7,0.2066]
["bitfinex","ETHUSD",1760699042044,0.50131661,3740.7,3739.3,2.67423566]
["bitfinex","ETHUSD",1760699042271,0.2258,3740.4,3739.6,2.67405058]
["bitfinex","ETHUSD",1760699042484,0.04661661,3740.7,3739.7,0.1336]
["bitfinex","ETHUSD",1760699042632,0.002,3741.0,3740.1,0.1336]
["bitfinex","ETHUSD",1760699042832,0.2258,3740.9,3739.1,2.779]
["bitfinex","ETHUSD",1760699043037,0.2258,3740.9,3739.8,0.1336]
["bitfinex","ETHUSD",1760699043275,0.002,3741.0,3739.9,0.2066]
["bitfinex","ETHUSD",1760699043457,0.002,3741.0,3740.1,0.1336]
["bitfinex","ETHUSD",1760699043967,0.002,3741.0,3739.1,2.779]
["bitfinex","ETHUSD",1760699043968,2.67331555,3740.7,3739.7,2.6739425]
["bitfinex","ETHUSD",1760699044148,0.02601627,3740.6,3739.8,0.1336]
["bitfinex","ETHUSD",1760699044587,0.02601627,3740.6,3739.7,2.67400278]
["bitfinex","ETHUSD",1760699044740,2.6994333,3740.6,3739.6,0.1336]
["bitfinex","ETHUSD",1760699045072,0.02601627,3740.6,3739.6,0.1336]
["bitfinex","ETHUSD",1760699045272,2.67323988,3740.8,3739.8,2.67387741]
["bitfinex","ETHUSD",1760699045443,0.002,3741.0,3740.0,2.67374583]
["bitfinex","ETHUSD",1760699045638,0.002,3741.0,3739.8,0.43500774]
["bitfinex","ETHUSD",1760699045639,0.002,3741.0,3740.5,0.1336]
["bitfinex","ETHUSD",1760699045951,0.002,3741.0,3740.6,2.6733679]
["bitfinex","ETHUSD",1760699046156,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1760699046675,0.002,3741.4,3740.9,2.67315351]
["bitfinex","ETHUSD",1760699046676,0.002,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1760699046973,0.002,3741.4,3741.3,3.20745018]
["bitfinex","ETHUSD",1760699047134,0.002,3741.4,3741.3,3.54565018]
["bitfinex","ETHUSD",1760699047339,0.002,3741.4,3741.3,3.41205018]
["bitfinex","ETHUSD",1760699047539,0.002,3741.4,3741.3,12.55181318]
["bitfinex","ETHUSD",1760699047760,0.95706405,3742.9,3741.6,2.67260572]
["bitfinex","ETHUSD",1760699048092,0.95706405,3742.9,3742.6,0.1328]
["bitfinex","ETHUSD",1760699048290,0.2258,3742.7,3741.9,2.6723755]
["bitfinex","ETHUSD",1760699048442,0.2258,3742.7,3741.2,2.87752415]
["bitfinex","ETHUSD",1760699048443,0.02601627,3742.6,3741.2,0.2046]
["bitfinex","ETHUSD",1760699048637,0.4547,3742.5,3741.6,2.67258249]
["bitfinex","ETHUSD",1760699048841,3.1267239,3742.5,3741.3,0.1336]
["bitfinex","ETHUSD",1760699049141,0.02601627,3742.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760699049378,0.95706405,3742.9,3741.3,0.2026]
["bitfinex","ETHUSD",1760699049580,0.02601627,3742.8,3742.1,0.1336]
["bitfinex","ETHUSD",1760699049923,1.18286405,3742.9,3742.1,0.1336]
["bitfinex","ETHUSD",1760699050241,0.95706405,3742.9,3742.3,2.67208409]
["bitfinex","ETHUSD",1760699050401,0.95706405,3742.9,3742.2,2.67222246]
["bitfinex","ETHUSD",1760699050740,0.95706405,3742.9,3742.2,0.30084225]
["bitfinex","ETHUSD",1760699051031,0.95706405,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1760699051215,0.95706405,3742.9,3742.8,3.00719651]
["bitfinex","ETHUSD",1760699051416,0.95626405,3742.9,3742.8,3.00719651]
["bitfinex","ETHUSD",1760699051628,0.95626405,3742.9,3742.8,2.80459651]
["bitfinex","ETHUSD",1760699051790,0.95626405,3742.9,3742.8,3.00719651]
["bitfinex","ETHUSD",1760699052128,0.79186418,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1760699052329,0.2758,3747.0,3744.6,2.6705122]
["bitfinex","ETHUSD",1760699052330,0.02601627,3745.9,3744.6,2.6705122]
["bitfinex","ETHUSD",1760699052636,0.6805,3747.0,3743.0,14.03040766]
["bitfinex","ETHUSD",1760699052637,0.2258,3745.7,3743.0,14.03040766]
["bitfinex","ETHUSD",1760699052923,2.67008939,3745.2,3743.4,2.0]
["bitfinex","ETHUSD",1760699053125,0.48071627,3745.1,3743.2,2.778]
["bitfinex","ETHUSD",1760699053422,0.48071627,3745.1,3741.4,1.205]
["bitfinex","ETHUSD",1760699053423,15.99087987,3745.0,3743.0,2.78]
["bitfinex","ETHUSD",1760699053650,17.50376836,3744.5,3742.6,2.488]
["bitfinex","ETHUSD",1760699053950,2.67125245,3743.6,3741.3,2.67286771]
["bitfinex","ETHUSD",1760699054150,2.67085493,3744.2,3741.3,2.67286771]
["bitfinex","ETHUSD",1760699054151,15.53968312,3743.5,3741.3,2.67280787]
["bitfinex","ETHUSD",1760699054449,14.83316685,3743.0,3741.1,2.67298396]
["bitfinex","ETHUSD",1760699054634,2.67243515,3742.0,3740.8,2.67319014]
["bitfinex","ETHUSD",1760699054838,0.25181627,3741.9,3740.8,0.26732153]
["bitfinex","ETHUSD",1760699055041,0.4547,3741.8,3740.4,2.67351085]
["bitfinex","ETHUSD",1760699055216,14.83316685,3742.5,3740.3,2.577]
["bitfinex","ETHUSD",1760699055217,0.41927151,3742.0,3740.3,2.577]
["bitfinex","ETHUSD",1760699055849,0.02601627,3741.9,3740.3,2.577]
["bitfinex","ETHUSD",1760699056023,0.02601627,3741.9,3739.8,0.30140774]
["bitfinex","ETHUSD",1760699056228,0.4547,3741.8,3739.7,2.78]
["bitfinex","ETHUSD",1760699056448,0.4547,3741.8,3741.0,2.67302605]
["bitfinex","ETHUSD",1760699056654,0.02601627,3741.7,3740.8,2.67320826]
["bitfinex","ETHUSD",1760699056851,0.02601627,3741.7,3739.7,2.78]
["bitfinex","ETHUSD",1760699057026,0.02601627,3741.9,3740.8,2.67319178]
["bitfinex","ETHUSD",1760699057225,0.02601627,3741.9,3740.9,0.26731918]
["bitfinex","ETHUSD",1760699057461,0.02601627,3741.9,3741.2,2.67293111]
["bitfinex","ETHUSD",1760699057618,0.02601627,3741.9,3739.8,2.796267]
["bitfinex","ETHUSD",1760699057977,0.41927151,3742.0,3739.9,14.83316685]
["bitfinex","ETHUSD",1760699058118,0.02601627,3742.3,3740.5,8.02031811]
["bitfinex","ETHUSD",1760699058319,0.4192392,3742.6,3741.9,2.67242217]
["bitfinex","ETHUSD",1760699058514,0.4192392,3742.6,3741.9,0.26724222]
["bitfinex","ETHUSD",1760699058747,0.04658894,3743.2,3742.4,2.67207824]
["bitfinex","ETHUSD",1760699058953,0.4191473,3743.2,3742.4,2.67207824]
["bitfinex","ETHUSD",1760699059247,0.4191473,3743.2,3740.6,2.778]
["bitfinex","ETHUSD",1760699059248,0.2258,3742.5,3740.6,2.778]
["bitfinex","ETHUSD",1760699059459,0.02601627,3742.4,3740.6,2.778]
["bitfinex","ETHUSD",1760699059658,0.02601627,3742.4,3741.5,2.67266982]
["bitfinex","ETHUSD",1760699059957,0.4547,3742.3,3740.7,0.54514888]
["bitfinex","ETHUSD",1760699060155,0.4547,3742.3,3741.2,2.67288133]
["bitfinex","ETHUSD",1760699060156,2.69828182,3742.2,3741.2,2.67288133]
["bitfinex","ETHUSD",1760699060361,3.11750696,3742.2,3741.2,2.67288133]
["bitfinex","ETHUSD",1760699060564,3.11750696,3742.2,3740.7,0.54514888]
["bitfinex","ETHUSD",1760699060565,0.41922514,3742.2,3741.4,2.67275127]
["bitfinex","ETHUSD",1760699060850,0.41922514,3742.2,3741.4,0.26727513]
["bitfinex","ETHUSD",1760699061015,0.41922514,3742.2,3740.7,0.54514888]
["bitfinex","ETHUSD",1760699061221,14.83316685,3742.8,3740.7,0.54514888]
["bitfinex","ETHUSD",1760699061222,0.25181627,3742.1,3741.4,2.67279574]
["bitfinex","ETHUSD",1760699061518,2.89522659,3742.5,3741.5,2.67266919]
["bitfinex","ETHUSD",1760699061733,0.2232,3742.5,3741.2,0.1701]
["bitfinex","ETHUSD",1760699061927,0.02601627,3742.4,3741.2,0.1701]
["bitfinex","ETHUSD",1760699062129,2.67206292,3742.5,3741.1,0.1336]
["bitfinex","ETHUSD",1760699062451,0.002,3741.9,3741.2,2.67292952]
["bitfinex","ETHUSD",1760699062624,0.002,3741.9,3741.2,0.26739295]
["bitfinex","ETHUSD",1760699062826,2.67251055,3741.8,3740.9,0.1346]
["bitfinex","ETHUSD",1760699063149,2.67265341,3741.6,3740.9,0.001]
["bitfinex","ETHUSD",1760699063354,0.02601627,3741.5,3740.9,0.001]
["bitfinex","ETHUSD",1760699063858,0.002,3741.9,3740.9,2.67413751]
["bitfinex","ETHUSD",1760699064055,0.002,3741.9,3741.2,0.1336]
["bitfinex","ETHUSD",1760699064226,0.002,3741.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1760699064428,0.002,3741.9,3740.9,0.001]
["bitfinex","ETHUSD",1760699065057,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699065228,14.83316685,3741.6,3740.9,0.001]
["bitfinex","ETHUSD",1760699065422,0.002,3741.9,3740.9,0.001]
["bitfinex","ETHUSD",1760699065666,2.67287866,3741.3,3740.9,0.001]
["bitfinex","ETHUSD",1760699065958,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699066130,2.69909833,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699066334,2.6728048,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760699066532,0.02601627,3741.8,3740.9,0.001]
["bitfinex","ETHUSD",1760699066934,2.69853166,3741.8,3740.9,0.001]
["bitfinex","ETHUSD",1760699067241,2.6985401,3741.8,3740.9,0.001]
["bitfinex","ETHUSD",1760699067570,0.002,3741.9,3740.9,0.001]
["bitfinex","ETHUSD",1760699067927,0.002,3741.9,3741.4,2.6727461]
["bitfinex","ETHUSD",1760699068125,0.002,3741.9,3741.1,0.1701]
["bitfinex","ETHUSD",1760699068433,0.002,3741.9,3741.7,2.67256015]
["bitfinex","ETHUSD",1760699068652,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699069076,0.002,3741.9,3741.2,2.67293916]
["bitfinex","ETHUSD",1760699069278,0.002,3741.9,3740.7,2.67327724]
["bitfinex","ETHUSD",1760699069279,0.002,3741.9,3741.3,2.67280014]
["bitfinex","ETHUSD",1760699069464,0.002,3741.9,3740.5,0.4713]
["bitfinex","ETHUSD",1760699069465,0.002,3741.9,3741.1,2.67294973]
["bitfinex","ETHUSD",1760699069785,0.02801627,3741.9,3740.9,0.001]
["bitfinex","ETHUSD",1760699070157,0.002,3741.9,3740.9,0.001]
["bitfinex","ETHUSD",1760699070355,0.002,3741.9,3741.3,2.67286451]
["bitfinex","ETHUSD",1760699070673,0.002,3741.9,3741.1,2.6729735]
["bitfinex","ETHUSD",1760699070854,0.002,3741.9,3741.2,2.67292989]
["bitfinex","ETHUSD",1760699071059,0.002,3741.9,3741.1,0.70481207]
["bitfinex","ETHUSD",1760699071248,0.002,3741.9,3741.1,0.1701]
["bitfinex","ETHUSD",1760699071452,0.002,3741.9,3741.5,2.67269905]
["bitfinex","ETHUSD",1760699071658,0.002,3741.9,3741.1,0.1701]
["bitfinex","ETHUSD",1760699071987,0.002,3741.9,3741.7,2.67255519]
["bitfinex","ETHUSD",1760699072585,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699072748,0.002,3741.9,3741.1,0.1701]
["bitfinex","ETHUSD",1760699072950,0.002,3741.9,3741.4,2.6727304]
["bitfinex","ETHUSD",1760699073150,0.002,3741.9,3741.1,0.1701]
["bitfinex","ETHUSD",1760699073407,0.002,3741.9,3741.5,2.67272484]
["bitfinex","ETHUSD",1760699073552,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699074095,0.002,3741.9,3741.2,0.1336]
["bitfinex","ETHUSD",1760699074455,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699075354,0.0012,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699075585,0.0012,3741.9,3741.7,2.672528]
["bitfinex","ETHUSD",1760699075888,0.0012,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699076301,0.0012,3741.9,3741.8,3.14281055]
["bitfinex","ETHUSD",1760699077049,0.0012,3741.9,3741.8,3.27641055]
["bitfinex","ETHUSD",1760699077250,0.0012,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699078546,0.0012,3741.9,3741.7,0.2672528]
["bitfinex","ETHUSD",1760699078769,0.0012,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760699080092,0.0012,3741.9,3741.2,2.67293916]
["bitfinex","ETHUSD",1760699080254,0.0012,3741.9,3741.3,2.67280408]
["bitfinex","ETHUSD",1760699080448,0.02721627,3741.9,3741.4,2.67277883]
["bitfinex","ETHUSD",1760699080649,0.02721627,3741.9,3740.9,0.001]
["bitfinex","ETHUSD",1760699080898,0.0012,3741.9,3740.9,0.001]
["bitfinex","ETHUSD",1760699081085,0.0012,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1760699081086,2.67277346,3741.5,3741.3,0.001]
["bitfinex","ETHUSD",1760699081290,0.02601627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699081614,0.0012,3741.9,3741.4,0.1702]
["bitfinex","ETHUSD",1760699082098,0.0012,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1760699082595,2.67257383,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1760699082762,2.69864797,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760699082968,0.02601627,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1760699083495,0.0012,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1760699083904,2.67256884,3741.8,3741.3,0.001]
["bitfinex","ETHUSD",1760699084097,0.0012,3741.9,3741.3,0.001]
["bitfinex","ETHUSD",1760699084770,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699084970,2.69881254,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1760699085174,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699085480,2.69909833,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699085680,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699085879,2.69909833,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699086995,0.04660927,3741.2,3740.9,0.001]
["bitfinex","ETHUSD",1760699087199,14.83316685,3742.1,3740.9,0.001]
["bitfinex","ETHUSD",1760699087383,0.02601627,3742.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699087585,2.67277641,3741.5,3740.9,0.001]
["bitfinex","ETHUSD",1760699087786,0.02601627,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760699087981,2.69882286,3741.4,3740.9,0.001]
["bitfinex","ETHUSD",1760699088205,2.67294548,3741.2,3740.9,0.001]
["bitfinex","ETHUSD",1760699088408,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699088904,0.046608,3741.6,3740.9,0.001]
["bitfinex","ETHUSD",1760699089069,0.41938738,3741.5,3740.9,0.001]
["bitfinex","ETHUSD",1760699089506,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699089686,2.69909833,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699089875,0.02601627,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699090072,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699091809,14.83316685,3741.5,3740.9,0.001]
["bitfinex","ETHUSD",1760699091981,0.02601627,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699092183,2.69909833,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699092713,17.50624891,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699093125,17.94492151,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1760699096086,17.94492151,3741.0,3740.5,0.001]
["bitfinex","ETHUSD",1760699096287,2.8993679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1760699096494,2.92538417,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1760699098293,3.36405677,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1760699098492,3.36405677,3740.6,3739.0,0.1701]
["bitfinex","ETHUSD",1760699098493,2.67432818,3739.3,3739.0,0.1701]
["bitfinex","ETHUSD",1760699098811,2.67444037,3739.1,3739.0,0.1701]
["bitfinex","ETHUSD",1760699099132,2.69960416,3739.2,3739.0,0.1701]
["bitfinex","ETHUSD",1760699099290,0.02521627,3739.2,3739.0,0.1701]
["bitfinex","ETHUSD",1760699099687,0.36122571,3740.1,3739.0,0.1701]
["bitfinex","ETHUSD",1760699099940,2.67430523,3739.3,3738.4,0.4576]
["bitfinex","ETHUSD",1760699100215,0.02521627,3739.2,3738.5,0.37836141]
["bitfinex","ETHUSD",1760699100400,14.83316685,3739.5,3738.3,0.651]
["bitfinex","ETHUSD",1760699100604,0.04662061,3740.0,3739.4,0.1701]
["bitfinex","ETHUSD",1760699101120,0.04662061,3740.0,3739.5,2.67415429]
["bitfinex","ETHUSD",1760699101418,0.04662061,3740.0,3739.6,0.4576]
["bitfinex","ETHUSD",1760699101623,0.04662061,3740.0,3738.6,2.67474349]
["bitfinex","ETHUSD",1760699101624,2.72042715,3740.0,3739.0,0.1701]
["bitfinex","ETHUSD",1760699101822,2.67421261,3739.5,3739.0,0.1701]
["bitfinex","ETHUSD",1760699101995,0.04662061,3740.0,3739.0,0.1701]
["bitfinex","ETHUSD",1760699102189,2.67413168,3739.6,3739.0,0.1701]
["bitfinex","ETHUSD",1760699102523,0.04662061,3740.0,3739.0,2.84456256]
["bitfinex","ETHUSD",1760699102723,2.67405519,3739.7,3739.1,0.59883127]
["bitfinex","ETHUSD",1760699102923,2.67386828,3739.9,3739.1,0.59883127]
["bitfinex","ETHUSD",1760699103130,0.02521627,3739.8,3739.1,0.59883127]
["bitfinex","ETHUSD",1760699103332,0.02521627,3739.8,3738.3,0.651]
["bitfinex","ETHUSD",1760699103333,17.50718358,3739.7,3738.3,0.651]
["bitfinex","ETHUSD",1760699103506,0.02521627,3739.6,3738.3,0.651]
["bitfinex","ETHUSD",1760699103912,2.67446221,3739.1,3738.4,0.4691]
["bitfinex","ETHUSD",1760699104106,2.67436884,3739.2,3738.4,0.4691]
["bitfinex","ETHUSD",1760699104296,0.02521627,3739.1,3738.4,0.4691]
["bitfinex","ETHUSD",1760699104498,2.67465949,3738.8,3738.3,0.651]
["bitfinex","ETHUSD",1760699104698,0.02521627,3738.7,3738.3,0.651]
["bitfinex","ETHUSD",1760699104893,2.67463415,3738.9,3738.3,0.651]
["bitfinex","ETHUSD",1760699105141,14.83316685,3739.7,3738.4,2.67494115]
["bitfinex","ETHUSD",1760699105343,2.67442465,3739.2,3738.5,0.64701009]
["bitfinex","ETHUSD",1760699105509,2.67444141,3739.1,3738.5,0.64701009]
["bitfinex","ETHUSD",1760699105914,0.02521627,3739.3,3738.6,0.4691]
["bitfinex","ETHUSD",1760699106109,2.6740228,3739.7,3739.2,0.1701]
["bitfinex","ETHUSD",1760699106331,2.67406047,3739.7,3739.3,0.4691]
["bitfinex","ETHUSD",1760699106520,0.02521627,3739.6,3739.2,0.1701]
["bitfinex","ETHUSD",1760699106721,2.67358233,3740.3,3739.2,0.1701]
["bitfinex","ETHUSD",1760699106722,2.6737253,3740.1,3739.2,0.1701]
["bitfinex","ETHUSD",1760699106922,2.67419899,3739.5,3738.7,3.14380957]
["bitfinex","ETHUSD",1760699107238,0.02521627,3739.4,3738.8,0.31438096]
["bitfinex","ETHUSD",1760699107448,0.02521627,3739.4,3738.7,0.4691]
["bitfinex","ETHUSD",1760699107449,2.67425321,3739.4,3738.7,3.14381743]
["bitfinex","ETHUSD",1760699107760,0.02521627,3739.3,3738.7,0.4691]
["bitfinex","ETHUSD",1760699107962,0.02521627,3739.3,3738.7,3.14381235]
["bitfinex","ETHUSD",1760699108120,2.69951359,3739.3,3739.2,0.1701]
["bitfinex","ETHUSD",1760699108324,2.67439816,3739.2,3738.7,0.4691]
["bitfinex","ETHUSD",1760699108524,0.02521627,3739.1,3738.7,0.78349486]
["bitfinex","ETHUSD",1760699108738,2.67449785,3739.1,3738.7,0.4691]
["bitfinex","ETHUSD",1760699109036,0.02521627,3739.0,3738.8,0.4691]
["bitfinex","ETHUSD",1760699109256,2.67427326,3739.4,3738.8,0.4691]
["bitfinex","ETHUSD",1760699110060,0.41952284,3740.1,3738.8,0.4691]
["bitfinex","ETHUSD",1760699110260,0.41952284,3740.1,3739.3,0.1701]
["bitfinex","ETHUSD",1760699110427,2.67394106,3739.8,3739.3,0.1701]
["bitfinex","ETHUSD",1760699110621,0.41952284,3740.1,3739.3,0.6392]
["bitfinex","ETHUSD",1760699110938,2.67408618,3739.6,3739.0,0.1701]
["bitfinex","ETHUSD",1760699111132,2.69937489,3739.5,3739.0,0.50148475]
["bitfinex","ETHUSD",1760699111459,2.69937489,3739.5,3739.1,0.4691]
["bitfinex","ETHUSD",1760699111460,0.02521627,3739.5,3739.1,0.4691]
["bitfinex","ETHUSD",1760699111644,2.69915745,3739.8,3739.2,0.4691]
["bitfinex","ETHUSD",1760699112150,2.67412659,3739.6,3739.0,0.1701]
["bitfinex","ETHUSD",1760699112356,2.69941494,3739.5,3739.0,0.1701]
["bitfinex","ETHUSD",1760699112532,2.69937799,3739.5,3739.0,0.1701]
["bitfinex","ETHUSD",1760699112730,0.02521627,3739.5,3739.3,2.67427257]
["bitfinex","ETHUSD",1760699113061,2.72034231,3740.2,3739.1,2.67443718]
["bitfinex","ETHUSD",1760699113062,2.67399854,3739.8,3739.1,2.67443718]
["bitfinex","ETHUSD",1760699113248,2.67406857,3739.7,3739.1,0.4691]
["bitfinex","ETHUSD",1760699113565,15.05916685,3741.0,3739.1,0.4691]
["bitfinex","ETHUSD",1760699113566,0.226,3740.6,3739.1,0.4691]
["bitfinex","ETHUSD",1760699113764,2.67365889,3740.2,3739.2,2.67431235]
["bitfinex","ETHUSD",1760699113955,0.02521627,3740.1,3739.3,0.33135124]
["bitfinex","ETHUSD",1760699114273,3.03375187,3740.6,3739.3,0.33135124]
["bitfinex","ETHUSD",1760699114274,0.02521627,3740.5,3739.3,0.33135124]
["bitfinex","ETHUSD",1760699114446,2.67378627,3740.1,3739.3,3.14337303]
["bitfinex","ETHUSD",1760699114772,0.226,3740.6,3739.3,0.4691]
["bitfinex","ETHUSD",1760699114930,2.6735349,3740.4,3739.3,0.4691]
["bitfinex","ETHUSD",1760699115131,0.226,3740.6,3739.3,0.4691]
["bitfinex","ETHUSD",1760699115132,2.67359433,3740.3,3739.5,2.67409645]
["bitfinex","ETHUSD",1760699115331,2.67363999,3740.3,3739.5,2.67409645]
["bitfinex","ETHUSD",1760699115647,2.673654,3740.2,3739.6,0.58174592]
["bitfinex","ETHUSD",1760699116030,0.02521627,3740.1,3739.6,0.58174592]
["bitfinex","ETHUSD",1760699116249,2.67373405,3740.1,3739.4,2.67421749]
["bitfinex","ETHUSD",1760699116546,0.02521627,3740.0,3739.4,2.67421749]
["bitfinex","ETHUSD",1760699116761,2.69901782,3740.0,3739.3,3.14337618]
["bitfinex","ETHUSD",1760699116937,0.02521627,3740.0,3739.3,0.4691]
["bitfinex","ETHUSD",1760699117132,2.67359987,3740.3,3739.3,3.14338872]
["bitfinex","ETHUSD",1760699117348,2.67361167,3740.3,3739.4,0.31433887]
["bitfinex","ETHUSD",1760699117640,2.67361167,3740.3,3739.6,2.67407128]
["bitfinex","ETHUSD",1760699117849,2.67361167,3740.3,3739.5,2.67413013]
["bitfinex","ETHUSD",1760699118048,2.69892385,3740.2,3739.3,0.4691]
["bitfinex","ETHUSD",1760699118369,0.226,3740.6,3739.0,0.1701]
["bitfinex","ETHUSD",1760699118370,0.413,3740.1,3739.0,0.1701]
["bitfinex","ETHUSD",1760699118569,2.67408779,3739.6,3739.1,0.001]
["bitfinex","ETHUSD",1760699118869,0.413,3740.1,3739.1,0.001]
["bitfinex","ETHUSD",1760699119084,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699119236,2.69958511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699119866,3.11258511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699122645,3.08656884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699122848,3.11178511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699123045,11.43056245,3756.8,3739.1,0.001]
["bitfinex","ETHUSD",1760699123046,0.413,3739.9,3739.1,0.001]
["bitfinex","ETHUSD",1760699123266,0.04662631,3739.7,3739.1,0.001]
["bitfinex","ETHUSD",1760699123467,2.67436884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699123636,2.69958511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699123835,3.08736884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699124036,3.11258511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699124268,3.08736884,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699125543,3.11258511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699126567,3.48614499,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699126745,3.11258511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699126949,3.5322442,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699127172,3.11258511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699127572,3.48614499,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699128953,3.11258511,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699129679,3.48614499,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699130384,3.53278277,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699130554,3.95245071,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699131686,3.53278277,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699132685,17.98717877,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699132888,3.5075665,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699133054,6.44810377,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699133255,6.4228875,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699133457,5.8619055,3739.2,3739.1,0.001]
["bitfinex","ETHUSD",1760699133766,5.8619055,3739.2,3737.5,0.001]
["bitfinex","ETHUSD",1760699133767,2.67522739,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699133966,18.01913681,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699134190,18.43023681,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699134684,17.14023681,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699134884,17.56006224,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699135086,17.14023681,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699135254,20.88653281,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699135454,21.09015881,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699135992,17.14023681,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699136194,20.04265881,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699136393,35.10421488,3738.0,3737.5,0.001]
["bitfinex","ETHUSD",1760699136557,35.10421488,3738.0,3735.0,0.1701]
["bitfinex","ETHUSD",1760699136558,1.607,3737.7,3735.3,0.1711]
["bitfinex","ETHUSD",1760699136755,2.67708946,3735.4,3735.3,0.1711]
["bitfinex","ETHUSD",1760699136992,2.70230573,3735.4,3735.3,0.1711]
["bitfinex","ETHUSD",1760699138073,0.13342682,3735.5,3735.2,0.1711]
["bitfinex","ETHUSD",1760699138388,2.67708946,3735.4,3735.3,0.4525]
["bitfinex","ETHUSD",1760699139205,2.67716113,3735.3,3735.2,0.1711]
["bitfinex","ETHUSD",1760699139375,2.7023774,3735.3,3735.2,0.1711]
["bitfinex","ETHUSD",1760699139576,2.67730448,3735.1,3734.6,1.4523]
["bitfinex","ETHUSD",1760699139887,2.67744785,3734.9,3734.7,0.1701]
["bitfinex","ETHUSD",1760699141278,2.70266412,3734.9,3734.7,0.1701]
["bitfinex","ETHUSD",1760699141683,2.70266412,3734.9,3734.6,0.9998]
["bitfinex","ETHUSD",1760699142158,2.67794976,3734.2,3733.8,1.625]
["bitfinex","ETHUSD",1760699143668,2.72463729,3734.2,3733.8,1.625]
["bitfinex","ETHUSD",1760699144087,2.72463729,3734.2,3732.6,0.001]
["bitfinex","ETHUSD",1760699144088,2.67866709,3733.2,3732.6,0.001]
["bitfinex","ETHUSD",1760699145721,14.05390942,3733.8,3733.1,1.7961]
["bitfinex","ETHUSD",1760699145910,0.42024312,3733.3,3733.1,2.2486]
["bitfinex","ETHUSD",1760699146095,2.67860961,3733.3,3733.1,1.7961]
["bitfinex","ETHUSD",1760699146419,2.70388336,3733.2,3733.1,1.7961]
["bitfinex","ETHUSD",1760699146596,2.70308336,3733.2,3733.1,1.7961]
["bitfinex","ETHUSD",1760699146989,3.37089318,3734.3,3733.1,2.2486]
["bitfinex","ETHUSD",1760699147293,2.67866709,3733.2,3733.1,1.7961]
["bitfinex","ETHUSD",1760699147517,2.67866709,3733.2,3733.1,2.2486]
["bitfinex","ETHUSD",1760699147899,2.67866709,3733.2,3733.1,1.625]
["bitfinex","ETHUSD",1760699147900,2.70388336,3733.2,3733.1,1.625]
["bitfinex","ETHUSD",1760699148094,2.67866709,3733.2,3733.1,1.625]
["bitfinex","ETHUSD",1760699150204,2.67866709,3733.2,3733.1,1.7961]
["bitfinex","ETHUSD",1760699151820,2.67866709,3733.2,3733.1,1.625]
["bitfinex","ETHUSD",1760699152932,3.11256709,3733.2,3733.1,1.625]
["bitfinex","ETHUSD",1760699153230,2.67866709,3733.2,3733.1,1.625]
["bitfinex","ETHUSD",1760699155066,0.04669994,3733.3,3733.1,1.625]
["bitfinex","ETHUSD",1760699155227,0.2287,3734.3,3733.1,1.7961]
["bitfinex","ETHUSD",1760699155228,2.67866709,3733.2,3733.1,1.7961]
["bitfinex","ETHUSD",1760699155729,2.67866709,3733.2,3733.1,1.626]
["bitfinex","ETHUSD",1760699155898,2.70388336,3733.2,3733.1,1.626]
["bitfinex","ETHUSD",1760699156098,2.70588336,3733.2,3733.1,1.626]
["bitfinex","ETHUSD",1760699156936,2.67895413,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699157102,3.11285413,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699157299,2.7041704,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699157714,2.67895413,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699158236,0.42029769,3733.0,3732.7,2.0998]
["bitfinex","ETHUSD",1760699158415,0.002,3733.2,3732.8,0.4738]
["bitfinex","ETHUSD",1760699158738,0.002,3733.2,3733.1,0.1711]
["bitfinex","ETHUSD",1760699158948,0.002,3733.2,3733.1,2.84983884]
["bitfinex","ETHUSD",1760699159109,0.002,3733.2,3733.1,3.32363884]
["bitfinex","ETHUSD",1760699159309,0.002,3733.2,3733.1,3.92388529]
["bitfinex","ETHUSD",1760699160140,0.002,3733.2,3733.1,1.24514645]
["bitfinex","ETHUSD",1760699160308,0.002,3733.2,3733.1,0.6449]
["bitfinex","ETHUSD",1760699160512,0.002,3733.2,3733.1,3.32363884]
["bitfinex","ETHUSD",1760699161360,0.002,3733.2,3733.1,3.45723884]
["bitfinex","ETHUSD",1760699163158,0.002,3733.2,3733.1,0.7785]
["bitfinex","ETHUSD",1760699163317,0.002,3733.2,3733.1,0.6449]
["bitfinex","ETHUSD",1760699163515,0.002,3733.2,3733.1,3.85248884]
["bitfinex","ETHUSD",1760699163743,0.002,3733.2,3733.1,0.6204]
["bitfinex","ETHUSD",1760699165014,0.002,3733.2,3733.1,3.29913884]
["bitfinex","ETHUSD",1760699165848,0.002,3733.2,3733.1,5.04289393]
["bitfinex","ETHUSD",1760699166070,0.002,3733.2,3733.1,5.02713884]
["bitfinex","ETHUSD",1760699166358,0.002,3733.2,3733.1,7.48122629]
["bitfinex","ETHUSD",1760699167075,0.002,3733.2,3733.1,5.75322629]
["bitfinex","ETHUSD",1760699167270,0.002,3733.2,3733.1,3.29913884]
["bitfinex","ETHUSD",1760699167578,0.002,3733.2,3733.1,0.1711]
["bitfinex","ETHUSD",1760699167753,0.002,3733.2,3732.7,1.83608]
["bitfinex","ETHUSD",1760699167959,0.002,3733.2,3732.7,2.28538]
["bitfinex","ETHUSD",1760699168193,0.002,3733.2,3732.7,2.0753]
["bitfinex","ETHUSD",1760699168733,0.002,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699168933,0.02721627,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699169280,0.002,3733.2,3732.8,0.4493]
["bitfinex","ETHUSD",1760699169486,0.002,3733.2,3733.1,2.84983884]
["bitfinex","ETHUSD",1760699169763,0.002,3733.2,3733.1,0.76889653]
["bitfinex","ETHUSD",1760699170185,0.002,3733.2,3733.1,0.1711]
["bitfinex","ETHUSD",1760699170488,0.0012,3733.2,3732.8,2.67890768]
["bitfinex","ETHUSD",1760699170656,0.0012,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699170857,0.02641627,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699171057,0.02641627,3733.2,3732.8,0.1627]
["bitfinex","ETHUSD",1760699171284,2.67987421,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699171484,0.0012,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699172152,0.0012,3733.2,3733.1,0.1711]
["bitfinex","ETHUSD",1760699172904,0.0012,3733.2,3733.1,0.6204]
["bitfinex","ETHUSD",1760699173070,0.0012,3733.2,3733.1,3.29913884]
["bitfinex","ETHUSD",1760699173257,0.0012,3733.2,3733.1,3.89693999]
["bitfinex","ETHUSD",1760699174362,0.0012,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1760699174890,0.0012,3733.2,3733.1,2.84983884]
["bitfinex","ETHUSD",1760699175091,0.0012,3733.2,3733.1,3.29913884]
["bitfinex","ETHUSD",1760699175981,0.0012,3733.2,3733.1,2.84983884]
["bitfinex","ETHUSD",1760699176177,0.0012,3733.2,3733.1,3.29913884]
["bitfinex","ETHUSD",1760699176593,0.0012,3733.2,3733.1,0.1711]
["bitfinex","ETHUSD",1760699177094,0.0012,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1760699177269,0.0012,3733.2,3732.9,0.1638]
["bitfinex","ETHUSD",1760699177589,0.0012,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1760699177590,0.4343,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1760699177802,2.67873884,3733.1,3732.9,0.001]
["bitfinex","ETHUSD",1760699178002,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1760699178171,2.70402687,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1760699178370,0.0012,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1760699178568,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1760699178763,2.70402687,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1760699179171,3.13832687,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1760699179504,0.0012,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1760699179701,2.6788106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1760699180404,2.70402687,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1760699180709,2.67895413,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699180910,4.8664704,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699181065,4.4321704,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699181470,4.8959704,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699181685,4.4321704,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699182902,1.75321627,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699183102,1.728,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699183618,0.0012,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699183774,0.0012,3733.2,3732.7,4.89817177]
["bitfinex","ETHUSD",1760699184105,0.0012,3733.2,3733.1,2.84983884]
["bitfinex","ETHUSD",1760699184479,0.0012,3733.2,3733.1,3.28023884]
["bitfinex","ETHUSD",1760699184821,0.0012,3733.2,3733.1,3.43772709]
["bitfinex","ETHUSD",1760699184972,0.0012,3733.2,3733.1,7.94772709]
["bitfinex","ETHUSD",1760699185211,0.0012,3733.2,3733.1,8.98649382]
["bitfinex","ETHUSD",1760699185409,0.0012,3733.2,3733.1,18.71386182]
["bitfinex","ETHUSD",1760699185616,0.0012,3733.2,3733.1,11.07952082]
["bitfinex","ETHUSD",1760699186109,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699186322,0.002,3734.0,3733.9,19.16266192]
["bitfinex","ETHUSD",1760699186540,0.002,3734.0,3733.9,24.8709055]
["bitfinex","ETHUSD",1760699186742,0.002,3734.0,3733.9,24.74041045]
["bitfinex","ETHUSD",1760699187048,0.002,3734.0,3733.9,24.10581045]
["bitfinex","ETHUSD",1760699187211,0.002,3734.0,3733.9,8.09164445]
["bitfinex","ETHUSD",1760699187416,0.002,3734.0,3733.9,5.88956492]
["bitfinex","ETHUSD",1760699188035,0.002,3734.0,3733.9,2.781]
["bitfinex","ETHUSD",1760699188542,0.002,3734.0,3733.5,2.67841266]
["bitfinex","ETHUSD",1760699188840,0.2315,3733.9,3733.5,2.67844555]
["bitfinex","ETHUSD",1760699189015,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699189211,0.002,3734.0,3733.7,2.67825738]
["bitfinex","ETHUSD",1760699189544,0.002,3734.0,3733.3,2.781]
["bitfinex","ETHUSD",1760699189730,0.693,3733.9,3733.1,0.1711]
["bitfinex","ETHUSD",1760699190042,0.02521627,3733.8,3732.9,2.781]
["bitfinex","ETHUSD",1760699190244,0.02521627,3733.8,3733.2,2.67865013]
["bitfinex","ETHUSD",1760699190421,0.02521627,3733.8,3733.1,2.67872756]
["bitfinex","ETHUSD",1760699190618,0.02521627,3733.8,3733.2,2.67864708]
["bitfinex","ETHUSD",1760699190822,0.02521627,3733.8,3733.1,2.67871863]
["bitfinex","ETHUSD",1760699191030,0.02521627,3733.8,3733.2,2.67864466]
["bitfinex","ETHUSD",1760699191331,0.02521627,3733.8,3733.1,2.67873884]
["bitfinex","ETHUSD",1760699191537,0.02521627,3733.8,3733.2,2.67866148]
["bitfinex","ETHUSD",1760699192141,0.02521627,3733.8,3733.0,2.6788106]
["bitfinex","ETHUSD",1760699192142,2.70345453,3733.8,3733.0,2.6788106]
["bitfinex","ETHUSD",1760699192312,2.70347718,3733.8,3732.9,2.781]
["bitfinex","ETHUSD",1760699192513,3.37118301,3733.9,3733.1,2.67872016]
["bitfinex","ETHUSD",1760699192739,0.02521627,3733.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699192942,0.4574,3733.7,3732.7,1.626]
["bitfinex","ETHUSD",1760699193155,0.6336,3733.7,3732.7,1.626]
["bitfinex","ETHUSD",1760699193310,1.091,3733.7,3732.7,1.626]
["bitfinex","ETHUSD",1760699193509,1.091,3733.7,3732.8,2.67889668]
["bitfinex","ETHUSD",1760699193706,2.67859204,3733.4,3732.7,4.30502033]
["bitfinex","ETHUSD",1760699193907,0.42018221,3733.6,3732.7,1.626]
["bitfinex","ETHUSD",1760699194112,2.67845185,3733.5,3732.7,4.30497216]
["bitfinex","ETHUSD",1760699194523,2.67845185,3733.5,3732.7,4.30498496]
["bitfinex","ETHUSD",1760699194743,0.42018221,3733.6,3732.7,1.626]
["bitfinex","ETHUSD",1760699194931,3.55598785,3733.6,3732.7,4.3050215]
["bitfinex","ETHUSD",1760699195132,3.55598785,3733.6,3733.1,2.67868322]
["bitfinex","ETHUSD",1760699195133,0.42018221,3733.6,3733.1,2.67868322]
["bitfinex","ETHUSD",1760699195343,0.42018221,3733.6,3732.7,2.32461925]
["bitfinex","ETHUSD",1760699195344,0.02521627,3733.5,3732.7,5.00364307]
["bitfinex","ETHUSD",1760699195643,0.02521627,3733.5,3732.8,2.67890971]
["bitfinex","ETHUSD",1760699195949,0.42018221,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1760699196250,0.002,3734.0,3733.7,2.67827055]
["bitfinex","ETHUSD",1760699196410,0.002,3734.0,3733.5,0.55280906]
["bitfinex","ETHUSD",1760699196616,0.002,3734.0,3733.4,0.1711]
["bitfinex","ETHUSD",1760699196816,0.002,3734.0,3733.7,2.67829895]
["bitfinex","ETHUSD",1760699197012,0.002,3734.0,3733.4,2.84955786]
["bitfinex","ETHUSD",1760699197218,0.002,3734.0,3733.4,0.1711]
["bitfinex","ETHUSD",1760699197418,0.002,3734.0,3733.7,2.67826329]
["bitfinex","ETHUSD",1760699197724,0.002,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1760699198127,0.002,3734.0,3733.9,3.24216492]
["bitfinex","ETHUSD",1760699199428,0.002,3734.0,3733.9,2.81176492]
["bitfinex","ETHUSD",1760699199827,0.002,3734.0,3733.4,0.1711]
["bitfinex","ETHUSD",1760699200029,0.2376,3734.0,3733.3,2.781]
["bitfinex","ETHUSD",1760699200219,0.2376,3734.0,3733.4,2.67846192]
["bitfinex","ETHUSD",1760699200551,0.2376,3734.0,3733.2,2.67866709]
["bitfinex","ETHUSD",1760699200852,0.02521627,3733.9,3733.4,2.67851308]
["bitfinex","ETHUSD",1760699201016,0.02521627,3733.9,3733.1,0.1711]
["bitfinex","ETHUSD",1760699201218,0.4574,3733.8,3733.1,0.29521]
["bitfinex","ETHUSD",1760699201444,0.02521627,3733.7,3732.7,1.626]
["bitfinex","ETHUSD",1760699201643,0.02521627,3733.7,3732.8,2.67893266]
["bitfinex","ETHUSD",1760699201848,2.67842556,3733.6,3732.9,2.67887088]
["bitfinex","ETHUSD",1760699202049,0.02521627,3733.5,3732.9,2.67883318]
["bitfinex","ETHUSD",1760699202347,0.02521627,3733.5,3732.7,1.626]
["bitfinex","ETHUSD",1760699202521,2.67839225,3733.6,3732.9,2.67886986]
["bitfinex","ETHUSD",1760699202721,0.02521627,3733.5,3732.9,2.67886986]
["bitfinex","ETHUSD",1760699202917,0.02521627,3733.5,3732.7,1.626]
["bitfinex","ETHUSD",1760699203118,0.2187,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699203553,3.35265413,3732.8,3732.7,1.626]
["bitfinex","ETHUSD",1760699203760,1.728,3733.5,3732.7,1.626]
["bitfinex","ETHUSD",1760699203761,0.221,3733.1,3732.7,1.626]
["bitfinex","ETHUSD",1760699203938,1.728,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699204134,0.455,3733.5,3732.7,1.83184]
["bitfinex","ETHUSD",1760699204361,2.183,3733.5,3732.9,2.67887886]
["bitfinex","ETHUSD",1760699204562,2.72488917,3733.9,3732.7,4.5108617]
["bitfinex","ETHUSD",1760699204563,2.67829564,3733.8,3733.1,2.67873501]
["bitfinex","ETHUSD",1760699204734,2.67837145,3733.7,3733.0,2.6787781]
["bitfinex","ETHUSD",1760699205053,2.70360284,3733.6,3732.9,2.67882542]
["bitfinex","ETHUSD",1760699205255,0.4526,3733.5,3732.7,1.626]
["bitfinex","ETHUSD",1760699205569,0.02521627,3733.4,3732.7,1.626]
["bitfinex","ETHUSD",1760699205731,2.70374476,3733.4,3732.7,1.626]
["bitfinex","ETHUSD",1760699205939,0.02521627,3733.3,3732.7,4.30500306]
["bitfinex","ETHUSD",1760699206158,0.02521627,3733.3,3732.8,2.67893556]
["bitfinex","ETHUSD",1760699206482,0.02521627,3733.3,3732.7,1.626]
["bitfinex","ETHUSD",1760699206823,2.70382822,3733.3,3732.7,1.626]
["bitfinex","ETHUSD",1760699207023,0.02521627,3733.3,3732.7,1.626]
["bitfinex","ETHUSD",1760699207223,0.02521627,3733.4,3732.8,2.67890394]
["bitfinex","ETHUSD",1760699207882,1.728,3733.3,3732.7,1.626]
["bitfinex","ETHUSD",1760699208086,0.02521627,3733.3,3732.7,1.626]
["bitfinex","ETHUSD",1760699208389,0.02521627,3733.3,3732.8,2.67889716]
["bitfinex","ETHUSD",1760699208986,0.4526,3733.5,3732.9,2.67883237]
["bitfinex","ETHUSD",1760699209179,0.4526,3733.5,3732.7,4.30501811]
["bitfinex","ETHUSD",1760699209180,3.13105789,3733.5,3732.8,2.67894128]
["bitfinex","ETHUSD",1760699209482,2.67839315,3733.6,3732.9,2.67887371]
["bitfinex","ETHUSD",1760699209785,2.67859108,3733.4,3732.7,4.30497774]
["bitfinex","ETHUSD",1760699209990,0.02521627,3733.3,3732.8,2.67895384]
["bitfinex","ETHUSD",1760699210491,0.4526,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699210685,3.13127759,3733.2,3732.7,1.626]
["bitfinex","ETHUSD",1760699210989,0.02521627,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699211167,2.70396164,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699211366,2.70397252,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699211555,0.02521627,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699211756,2.67852359,3733.4,3732.8,2.67995209]
["bitfinex","ETHUSD",1760699212187,1.0862,3733.9,3732.9,2.70561602]
["bitfinex","ETHUSD",1760699212395,2.67849539,3733.5,3732.8,2.67993477]
["bitfinex","ETHUSD",1760699212692,0.02521627,3733.4,3732.8,0.74708461]
["bitfinex","ETHUSD",1760699213005,0.02521627,3733.4,3732.8,2.67990747]
["bitfinex","ETHUSD",1760699213299,0.02521627,3733.4,3732.9,2.67886788]
["bitfinex","ETHUSD",1760699213589,2.67843673,3733.6,3732.8,0.001]
["bitfinex","ETHUSD",1760699213802,0.02521627,3733.5,3732.9,2.67887575]
["bitfinex","ETHUSD",1760699213970,2.6783972,3733.6,3733.0,2.6788015]
["bitfinex","ETHUSD",1760699214290,0.02521627,3733.5,3732.8,2.67992095]
["bitfinex","ETHUSD",1760699214456,0.02521627,3733.5,3733.0,2.67875748]
["bitfinex","ETHUSD",1760699214857,0.02521627,3733.5,3732.9,2.67887685]
["bitfinex","ETHUSD",1760699215063,0.02521627,3733.5,3732.8,3.15812567]
["bitfinex","ETHUSD",1760699215297,1.728,3733.6,3732.9,2.6788596]
["bitfinex","ETHUSD",1760699215502,0.02521627,3733.5,3733.0,2.67880568]
["bitfinex","ETHUSD",1760699215699,2.67821964,3733.9,3733.1,0.1711]
["bitfinex","ETHUSD",1760699215907,0.02521627,3733.8,3733.1,0.1711]
["bitfinex","ETHUSD",1760699216112,2.6783502,3733.7,3733.1,2.84982186]
["bitfinex","ETHUSD",1760699216322,0.4526,3734.2,3733.1,0.1711]
["bitfinex","ETHUSD",1760699216602,2.67820878,3733.9,3733.1,0.1711]
["bitfinex","ETHUSD",1760699216970,0.002,3734.0,3733.4,2.67845965]
["bitfinex","ETHUSD",1760699217273,0.002,3734.0,3733.5,2.67845185]
["bitfinex","ETHUSD",1760699217474,0.002,3734.0,3733.4,3.23130353]
["bitfinex","ETHUSD",1760699217680,0.002,3734.0,3733.4,0.55281609]
["bitfinex","ETHUSD",1760699217981,0.0012,3734.0,3733.5,2.67840417]
["bitfinex","ETHUSD",1760699218309,0.0012,3734.0,3733.2,0.4738]
["bitfinex","ETHUSD",1760699218601,0.2266,3733.9,3733.1,0.1711]
["bitfinex","ETHUSD",1760699218771,0.2266,3733.9,3732.8,0.4791721]
["bitfinex","ETHUSD",1760699218772,2.67838995,3733.6,3733.0,2.67877639]
["bitfinex","ETHUSD",1760699219101,0.0012,3734.0,3733.4,2.67850425]
["bitfinex","ETHUSD",1760699219278,2.67817935,3733.9,3733.2,2.67866709]
["bitfinex","ETHUSD",1760699219482,0.2266,3733.9,3733.3,2.67858158]
["bitfinex","ETHUSD",1760699219687,1.9546,3733.9,3733.1,0.6449]
["bitfinex","ETHUSD",1760699219890,1.75441627,3734.0,3733.4,2.67846935]
["bitfinex","ETHUSD",1760699220199,0.0012,3734.0,3733.4,0.60020364]
["bitfinex","ETHUSD",1760699220397,0.0012,3734.0,3733.6,2.67832343]
["bitfinex","ETHUSD",1760699220571,0.0012,3734.0,3733.5,0.50058451]
["bitfinex","ETHUSD",1760699220572,0.0012,3734.0,3733.7,2.67830279]
["bitfinex","ETHUSD",1760699220774,0.0012,3734.0,3733.6,3.15215781]
["bitfinex","ETHUSD",1760699221104,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699221288,0.0012,3734.0,3733.9,3.27723056]
["bitfinex","ETHUSD",1760699221597,0.0012,3734.0,3733.9,0.59906564]
["bitfinex","ETHUSD",1760699221800,0.0012,3734.0,3733.8,2.67823414]
["bitfinex","ETHUSD",1760699222196,0.0012,3734.0,3733.7,5.45828249]
["bitfinex","ETHUSD",1760699222396,0.0012,3734.0,3733.7,2.78]
["bitfinex","ETHUSD",1760699222778,0.0012,3734.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1760699222982,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699223183,0.0012,3734.0,3733.9,4.10687632]
["bitfinex","ETHUSD",1760699225489,0.0012,3734.0,3733.9,4.13365796]
["bitfinex","ETHUSD",1760699225689,0.0012,3734.0,3733.9,29.15437796]
["bitfinex","ETHUSD",1760699225897,0.0012,3734.0,3733.9,4.10687632]
["bitfinex","ETHUSD",1760699226703,0.0012,3734.0,3733.9,6.49525796]
["bitfinex","ETHUSD",1760699226904,0.0012,3734.0,3733.9,14.28306332]
["bitfinex","ETHUSD",1760699227118,0.0012,3734.0,3733.9,10.61943832]
["bitfinex","ETHUSD",1760699227811,0.0012,3734.0,3733.9,10.71047332]
["bitfinex","ETHUSD",1760699228011,0.0012,3734.0,3733.9,10.39866132]
["bitfinex","ETHUSD",1760699228223,0.0012,3734.0,3733.9,5.70127632]
["bitfinex","ETHUSD",1760699228404,0.0012,3734.0,3733.9,9.23541232]
["bitfinex","ETHUSD",1760699228601,0.0012,3734.0,3733.9,8.37309432]
["bitfinex","ETHUSD",1760699228801,0.0012,3734.0,3733.9,14.40844032]
["bitfinex","ETHUSD",1760699229114,0.0012,3734.0,3733.9,13.49536932]
["bitfinex","ETHUSD",1760699229624,0.0012,3734.0,3733.9,9.29805632]
["bitfinex","ETHUSD",1760699229815,0.0012,3734.0,3733.9,3.53557632]
["bitfinex","ETHUSD",1760699230128,0.0012,3734.0,3732.8,0.9168721]
["bitfinex","ETHUSD",1760699230296,0.0012,3734.0,3733.8,2.67821771]
["bitfinex","ETHUSD",1760699230297,0.2287,3733.9,3733.8,2.67821771]
["bitfinex","ETHUSD",1760699230497,0.6621,3733.9,3733.3,2.779]
["bitfinex","ETHUSD",1760699230697,0.6621,3733.9,3733.5,2.67842859]
["bitfinex","ETHUSD",1760699230897,0.6621,3733.9,3733.3,2.779]
["bitfinex","ETHUSD",1760699231098,0.0012,3734.0,3733.4,0.30468523]
["bitfinex","ETHUSD",1760699231425,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699231621,0.0012,3734.0,3733.5,2.67838434]
["bitfinex","ETHUSD",1760699231923,0.0012,3734.0,3733.8,2.67818858]
["bitfinex","ETHUSD",1760699232087,0.0012,3734.0,3733.4,0.2779]
["bitfinex","ETHUSD",1760699232088,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699233307,0.0012,3734.0,3733.4,0.2779]
["bitfinex","ETHUSD",1760699233511,0.0012,3734.0,3733.5,0.30569]
["bitfinex","ETHUSD",1760699233707,0.0012,3734.0,3733.8,2.67816766]
["bitfinex","ETHUSD",1760699233887,0.0012,3734.0,3733.5,0.33247451]
["bitfinex","ETHUSD",1760699233888,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699234313,0.0012,3734.0,3733.6,2.67838011]
["bitfinex","ETHUSD",1760699234487,0.0012,3734.0,3733.5,0.30569]
["bitfinex","ETHUSD",1760699234703,0.0012,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1760699235113,0.0012,3734.0,3733.8,2.67821185]
["bitfinex","ETHUSD",1760699235726,0.6643,3733.9,3733.5,2.67841839]
["bitfinex","ETHUSD",1760699235926,0.2238,3733.9,3733.3,2.779]
["bitfinex","ETHUSD",1760699236128,0.4383,3733.8,3733.3,2.779]
["bitfinex","ETHUSD",1760699236347,0.4383,3733.7,3733.2,2.67860469]
["bitfinex","ETHUSD",1760699236490,2.70350358,3733.8,3733.1,2.67868972]
["bitfinex","ETHUSD",1760699236695,0.4383,3733.6,3732.9,2.779]
["bitfinex","ETHUSD",1760699236936,0.4383,3733.6,3733.0,0.4406]
["bitfinex","ETHUSD",1760699237248,0.4383,3733.6,3732.9,5.45787061]
["bitfinex","ETHUSD",1760699237537,2.67832267,3733.7,3732.9,2.779]
["bitfinex","ETHUSD",1760699237737,0.4383,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1760699237952,0.2238,3733.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699237953,0.6621,3733.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699238157,0.02521627,3733.8,3733.2,2.67866564]
["bitfinex","ETHUSD",1760699238330,2.67830838,3733.7,3732.8,0.1346]
["bitfinex","ETHUSD",1760699238531,2.67849784,3733.5,3732.8,2.6799415]
["bitfinex","ETHUSD",1760699238859,0.45651627,3733.4,3732.8,0.001]
["bitfinex","ETHUSD",1760699239161,0.45651627,3733.4,3732.9,2.67883617]
["bitfinex","ETHUSD",1760699239458,0.4313,3733.3,3732.8,0.001]
["bitfinex","ETHUSD",1760699239618,0.2337,3733.6,3732.8,2.84283737]
["bitfinex","ETHUSD",1760699239824,0.45651627,3733.5,3732.8,2.84283737]
["bitfinex","ETHUSD",1760699240146,0.45651627,3733.5,3732.9,2.67888224]
["bitfinex","ETHUSD",1760699240469,0.4313,3733.4,3732.8,0.001]
["bitfinex","ETHUSD",1760699240776,0.02521627,3733.3,3732.8,0.001]
["bitfinex","ETHUSD",1760699240925,2.67869241,3733.2,3732.8,0.001]
["bitfinex","ETHUSD",1760699241124,2.7039572,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699241425,0.45651627,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699241741,3.11012473,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1760699241948,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699242132,2.70329864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699242546,3.13459864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699243356,5.49619864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699243646,5.47178237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699246050,19.56344316,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699247959,5.47178237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699248325,5.5184942,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699248547,0.68031183,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699248746,0.04671183,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699249256,0.6336,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699249457,3.74378237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699249765,5.49619864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699250061,5.47178237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699250262,1.728,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699250434,2.68076834,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699250633,0.002,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699250838,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699251038,2.70329864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699252987,1.75241627,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699253193,0.002,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699253194,0.002,3733.1,3732.8,0.6038]
["bitfinex","ETHUSD",1760699253346,0.002,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1760699253545,0.002,3733.1,3732.9,3.11878096]
["bitfinex","ETHUSD",1760699253746,0.002,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760699253747,0.4465,3733.0,3732.8,0.001]
["bitfinex","ETHUSD",1760699253975,0.02441627,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699254483,5.51139864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699254782,5.48698237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699259300,5.04048237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699259480,4.43129864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699260159,5.06489864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699260397,5.51139864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699260602,5.48698237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699263233,5.53369192,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699265456,5.53289192,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699267442,5.95324189,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699268629,5.50674189,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699268824,4.87314189,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699269059,0.49147579,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699269264,3.12364861,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699269566,5.48524861,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699269750,5.90733234,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699270065,5.46083234,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699270283,5.90733234,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699273763,5.46083234,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699274174,5.04048237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699274331,5.51139864,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699274538,5.48698237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760699275233,2.67938481,3732.2,3730.3,2.68069017]
["bitfinex","ETHUSD",1760699275447,5.04163108,3731.3,3731.2,1.625]
["bitfinex","ETHUSD",1760699275652,5.54054735,3731.3,3731.2,1.625]
["bitfinex","ETHUSD",1760699275949,5.51613108,3731.3,3731.2,1.625]
["bitfinex","ETHUSD",1760699276293,5.04170291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699276475,5.54061918,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699276653,5.51620291,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699277683,5.8476563,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699278300,17.8084531,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699278450,16.07675484,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699278651,11.57008288,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699278895,9.35559449,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699279230,8.92578049,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699279485,6.44873749,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699280492,6.78019088,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1760699280986,6.78019088,3731.2,3730.3,0.4652]
["bitfinex","ETHUSD",1760699280987,5.04227767,3730.4,3730.3,0.4652]
["bitfinex","ETHUSD",1760699281458,2.3616,3730.4,3730.3,0.4652]
["bitfinex","ETHUSD",1760699281659,5.04227767,3730.4,3730.3,0.4652]
["bitfinex","ETHUSD",1760699282066,5.04234953,3730.3,3730.2,0.17346301]
["bitfinex","ETHUSD",1760699282283,2.3616,3730.3,3730.2,0.17346301]
["bitfinex","ETHUSD",1760699282484,3.31434953,3730.3,3730.2,0.17346301]
["bitfinex","ETHUSD",1760699282911,5.04234953,3730.3,3730.2,0.17346301]
["bitfinex","ETHUSD",1760699283114,5.04234953,3730.3,3729.5,2.68230357]
["bitfinex","ETHUSD",1760699283115,2.68109867,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1760699283258,1.75241627,3729.8,3729.6,0.4556]
["bitfinex","ETHUSD",1760699283570,2.70555009,3729.8,3729.7,0.4556]
["bitfinex","ETHUSD",1760699283765,3.31485268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760699284098,0.6336,3729.6,3729.5,0.4566]
["bitfinex","ETHUSD",1760699284254,0.6336,3729.7,3729.5,0.4566]
["bitfinex","ETHUSD",1760699284457,1.728,3729.8,3729.6,0.4556]
["bitfinex","ETHUSD",1760699284661,1.728,3729.8,3729.7,0.4556]
["bitfinex","ETHUSD",1760699284861,1.728,3731.0,3729.7,0.4556]
["bitfinex","ETHUSD",1760699285094,1.728,3730.1,3729.7,0.4556]
["bitfinex","ETHUSD",1760699285291,0.02441627,3730.0,3729.7,0.4556]
["bitfinex","ETHUSD",1760699285505,0.04673794,3730.7,3729.8,0.31378196]
["bitfinex","ETHUSD",1760699285666,0.04673794,3730.7,3729.9,0.4556]
["bitfinex","ETHUSD",1760699285667,2.68069255,3730.4,3729.9,0.4556]
["bitfinex","ETHUSD",1760699285862,1.728,3730.2,3729.9,0.4556]
["bitfinex","ETHUSD",1760699286191,1.728,3730.2,3730.1,0.1734]
["bitfinex","ETHUSD",1760699286360,2.70523767,3730.2,3730.1,0.629]
["bitfinex","ETHUSD",1760699287176,4.40918079,3729.7,3729.6,0.4556]
["bitfinex","ETHUSD",1760699287412,4.40918079,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1760699287413,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760699287708,4.43366895,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760699288034,1.75241627,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760699288176,1.75241627,3729.6,3729.5,0.1566]
["bitfinex","ETHUSD",1760699288376,1.728,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1760699288575,4.40921902,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760699288777,0.02441627,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1760699288976,0.02361627,3729.6,3729.1,0.28638387]
["bitfinex","ETHUSD",1760699289215,2.70488756,3729.6,3729.1,0.28638387]
["bitfinex","ETHUSD",1760699289411,0.02361627,3729.6,3729.1,0.28638387]
["bitfinex","ETHUSD",1760699289671,3.31462084,3730.0,3729.2,2.68154027]
["bitfinex","ETHUSD",1760699289978,0.42061627,3730.1,3729.1,0.28638387]
["bitfinex","ETHUSD",1760699290189,0.4494,3731.2,3729.3,2.68146837]
["bitfinex","ETHUSD",1760699290509,2.68034431,3730.9,3730.2,2.68076893]
["bitfinex","ETHUSD",1760699290707,2.70394521,3730.9,3730.3,0.2158]
["bitfinex","ETHUSD",1760699290886,0.0467338,3731.2,3730.8,0.0456]
["bitfinex","ETHUSD",1760699291070,0.17854516,3731.2,3730.8,0.0456]
["bitfinex","ETHUSD",1760699291270,0.0467338,3731.2,3730.8,0.0456]
["bitfinex","ETHUSD",1760699291476,1.728,3730.7,3730.5,0.0456]
["bitfinex","ETHUSD",1760699291695,1.728,3730.8,3730.5,0.0456]
["bitfinex","ETHUSD",1760699291872,0.0467338,3731.2,3730.6,0.2158]
["bitfinex","ETHUSD",1760699292074,0.42055307,3731.3,3730.6,0.2158]
["bitfinex","ETHUSD",1760699292308,0.42055307,3731.3,3730.8,2.6803296]
["bitfinex","ETHUSD",1760699292605,0.42055307,3731.3,3730.5,0.0456]
["bitfinex","ETHUSD",1760699292606,0.02361627,3731.4,3730.9,0.50541296]
["bitfinex","ETHUSD",1760699292825,2.68004319,3731.3,3730.6,0.2158]
["bitfinex","ETHUSD",1760699293126,0.47301627,3731.2,3730.1,0.0456]
["bitfinex","ETHUSD",1760699293275,2.6808214,3730.2,3730.1,0.0456]
["bitfinex","ETHUSD",1760699293475,2.6808214,3730.2,3729.5,0.2158]
["bitfinex","ETHUSD",1760699293476,2.68098241,3730.0,3729.5,0.2158]
["bitfinex","ETHUSD",1760699293724,2.70467111,3729.9,3729.2,2.68152715]
["bitfinex","ETHUSD",1760699294036,3.12997387,3730.6,3729.5,2.68128097]
["bitfinex","ETHUSD",1760699294037,1.728,3730.2,3729.5,2.68128097]
["bitfinex","ETHUSD",1760699294180,1.728,3730.2,3729.3,0.51909272]
["bitfinex","ETHUSD",1760699294181,0.02361627,3730.1,3729.4,2.68137658]
["bitfinex","ETHUSD",1760699294487,0.6336,3730.5,3729.5,0.2158]
["bitfinex","ETHUSD",1760699294694,2.68069161,3730.4,3729.7,2.68116265]
["bitfinex","ETHUSD",1760699294880,2.68069161,3730.4,3729.6,0.32004503]
["bitfinex","ETHUSD",1760699294881,2.6808214,3730.2,3729.6,0.32004503]
["bitfinex","ETHUSD",1760699295081,0.02361627,3730.1,3729.5,0.2158]
["bitfinex","ETHUSD",1760699295310,1.75161627,3730.3,3729.6,2.68118632]
["bitfinex","ETHUSD",1760699295494,1.75161627,3730.3,3729.2,2.68151409]
["bitfinex","ETHUSD",1760699295677,2.68089049,3730.2,3729.3,0.2158]
["bitfinex","ETHUSD",1760699295879,0.02361627,3730.1,3729.5,2.68131293]
["bitfinex","ETHUSD",1760699296092,2.70451696,3730.1,3729.5,2.97102422]
["bitfinex","ETHUSD",1760699296292,2.70451696,3730.1,3729.5,0.28971129]
["bitfinex","ETHUSD",1760699296293,0.02361627,3730.1,3729.5,0.28971129]
["bitfinex","ETHUSD",1760699296489,0.02361627,3730.3,3729.7,2.68111732]
["bitfinex","ETHUSD",1760699296780,2.3616,3730.7,3730.2,0.0456]
["bitfinex","ETHUSD",1760699296975,1.728,3730.3,3730.2,0.0456]
["bitfinex","ETHUSD",1760699297213,2.68074953,3730.3,3730.2,0.0456]
["bitfinex","ETHUSD",1760699297414,2.68074953,3730.3,3729.6,2.89704299]
["bitfinex","ETHUSD",1760699297711,2.68074101,3730.4,3729.6,0.55784291]
["bitfinex","ETHUSD",1760699297892,0.6336,3730.6,3729.3,2.89726312]
["bitfinex","ETHUSD",1760699298118,2.68084133,3730.2,3729.5,2.68127845]
["bitfinex","ETHUSD",1760699298295,1.728,3730.2,3729.6,2.68124641]
["bitfinex","ETHUSD",1760699298520,4.40870392,3730.4,3729.7,2.68116355]
["bitfinex","ETHUSD",1760699298684,1.728,3730.2,3729.6,2.6812357]
["bitfinex","ETHUSD",1760699298880,1.728,3730.2,3729.7,2.68117927]
["bitfinex","ETHUSD",1760699299094,2.68046211,3730.7,3730.1,0.0456]
["bitfinex","ETHUSD",1760699299299,1.728,3730.3,3730.1,0.0456]
["bitfinex","ETHUSD",1760699299617,1.728,3730.5,3730.1,0.0456]
["bitfinex","ETHUSD",1760699299812,0.4205689,3730.9,3730.2,0.2158]
["bitfinex","ETHUSD",1760699300111,4.82892198,3730.9,3730.2,2.89660918]
["bitfinex","ETHUSD",1760699300282,4.82892198,3730.9,3730.3,0.56231361]
["bitfinex","ETHUSD",1760699300283,0.4205689,3730.9,3730.3,0.56231361]
["bitfinex","ETHUSD",1760699300484,4.40846841,3730.7,3730.1,0.0456]
["bitfinex","ETHUSD",1760699300902,1.728,3730.7,3730.1,2.72646481]
["bitfinex","ETHUSD",1760699302116,0.002,3730.2,3730.1,2.72646481]
["bitfinex","ETHUSD",1760699303182,0.002,3730.2,3730.1,0.0456]
["bitfinex","ETHUSD",1760699304190,0.002,3730.2,3730.1,2.72649327]
["bitfinex","ETHUSD",1760699304699,0.002,3730.2,3730.1,0.0456]
["bitfinex","ETHUSD",1760699305296,0.002,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1760699305666,0.002,3730.2,3730.0,2.68092298]
["bitfinex","ETHUSD",1760699305916,0.002,3730.2,3729.9,2.68103561]
["bitfinex","ETHUSD",1760699306121,0.002,3730.2,3729.9,0.5495806]
["bitfinex","ETHUSD",1760699306287,0.002,3730.2,3730.0,2.68090189]
["bitfinex","ETHUSD",1760699306483,0.002,3730.2,3730.0,2.68096381]
["bitfinex","ETHUSD",1760699306930,0.002,3730.2,3729.9,3.23059813]
["bitfinex","ETHUSD",1760699307088,2.68283152,3730.2,3729.6,0.1336]
["bitfinex","ETHUSD",1760699307287,0.02361627,3730.1,3729.1,0.2168]
["bitfinex","ETHUSD",1760699307593,2.68096634,3730.0,3729.4,2.68133551]
["bitfinex","ETHUSD",1760699307799,0.02361627,3730.1,3729.3,2.68145299]
["bitfinex","ETHUSD",1760699308021,0.002,3730.2,3729.3,2.68145963]
["bitfinex","ETHUSD",1760699308221,2.68093712,3730.1,3729.5,2.68231043]
["bitfinex","ETHUSD",1760699308522,2.68287793,3730.2,3729.6,2.68121709]
["bitfinex","ETHUSD",1760699308909,2.68089774,3730.1,3729.5,2.68230834]
["bitfinex","ETHUSD",1760699309125,0.6336,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1760699309286,0.002,3730.2,3729.5,0.001]
["bitfinex","ETHUSD",1760699309287,5.26225268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1760699309488,5.26225268,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1760699309489,3.31514027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1760699309715,5.04314027,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1760699310311,4.83025333,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1760699310601,1.728,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1760699311808,0.2194,3730.0,3729.1,0.2178]
["bitfinex","ETHUSD",1760699311990,1.728,3730.0,3729.4,2.68139316]
["bitfinex","ETHUSD",1760699312327,2.68283316,3730.2,3729.5,2.7081346]
["bitfinex","ETHUSD",1760699312522,2.68283316,3730.2,3729.5,0.02681324]
["bitfinex","ETHUSD",1760699312690,0.02361627,3730.1,3729.4,0.55807366]
["bitfinex","ETHUSD",1760699312892,1.728,3729.8,3729.2,2.68152605]
["bitfinex","ETHUSD",1760699313645,2.68129975,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1760699313821,0.24221627,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760699314015,2.68103237,3730.0,3729.1,0.2178]
["bitfinex","ETHUSD",1760699314215,0.6356,3730.2,3729.1,0.2178]
["bitfinex","ETHUSD",1760699314216,1.73,3730.2,3729.1,0.2178]
["bitfinex","ETHUSD",1760699314414,2.68089327,3730.1,3729.3,2.6813969]
["bitfinex","ETHUSD",1760699314648,2.68089327,3730.1,3729.4,3.01472028]
["bitfinex","ETHUSD",1760699314853,0.02281627,3730.0,3729.4,0.33334099]
["bitfinex","ETHUSD",1760699315014,4.40911253,3729.8,3729.1,0.2178]
["bitfinex","ETHUSD",1760699315215,2.68118358,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760699315441,1.728,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760699315629,2.70394958,3729.8,3729.1,2.68260083]
["bitfinex","ETHUSD",1760699315829,1.728,3729.9,3729.3,2.68145595]
["bitfinex","ETHUSD",1760699316035,1.728,3729.9,3729.1,0.001]
["bitfinex","ETHUSD",1760699316036,1.728,3729.7,3729.1,2.68257717]
["bitfinex","ETHUSD",1760699316247,1.728,3730.1,3729.1,0.29103772]
["bitfinex","ETHUSD",1760699316430,1.728,3729.8,3729.2,2.68152711]
["bitfinex","ETHUSD",1760699316967,0.02281627,3730.0,3729.1,0.001]
["bitfinex","ETHUSD",1760699316968,2.70385054,3730.0,3729.1,2.68256284]
["bitfinex","ETHUSD",1760699317156,2.68118289,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760699318332,0.2194,3729.9,3729.1,0.001]
["bitfinex","ETHUSD",1760699318646,4.40939399,3729.5,3729.1,0.001]
["bitfinex","ETHUSD",1760699318847,0.6336,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1760699319050,8.92572042,3728.0,3727.9,5.21747538]
["bitfinex","ETHUSD",1760699319254,8.92572042,3728.0,3727.9,6.00748277]
["bitfinex","ETHUSD",1760699319451,8.92572042,3728.0,3727.9,6.14108277]
["bitfinex","ETHUSD",1760699320453,8.92572042,3728.0,3727.9,3.60608277]
["bitfinex","ETHUSD",1760699322357,8.92572042,3728.0,3727.9,0.1336]
["bitfinex","ETHUSD",1760699322676,8.92572042,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760699325375,9.38462042,3728.0,3727.7,2.68261592]
["bitfinex","ETHUSD",1760699325578,8.92572042,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760699325873,9.38462042,3728.0,3727.6,2.68267891]
["bitfinex","ETHUSD",1760699326047,0.6783,3727.9,3727.6,2.68267891]
["bitfinex","ETHUSD",1760699326248,0.6783,3727.9,3727.1,2.776]
["bitfinex","ETHUSD",1760699326249,0.4589,3727.8,3727.1,2.776]
["bitfinex","ETHUSD",1760699326547,0.4589,3727.8,3727.5,2.68270593]
["bitfinex","ETHUSD",1760699326778,0.2194,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1760699326974,8.92572042,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760699327181,8.92572042,3728.0,3727.2,0.28216]
["bitfinex","ETHUSD",1760699327182,9.38462042,3728.0,3727.2,0.28216]
["bitfinex","ETHUSD",1760699327383,0.2194,3727.9,3727.3,2.68289258]
["bitfinex","ETHUSD",1760699327543,8.92572042,3728.0,3727.7,2.6825627]
["bitfinex","ETHUSD",1760699327749,8.92572042,3728.0,3727.8,0.02682547]
["bitfinex","ETHUSD",1760699328047,0.4589,3727.9,3726.9,2.776]
["bitfinex","ETHUSD",1760699328259,0.4589,3727.9,3727.3,2.68285671]
["bitfinex","ETHUSD",1760699328461,11.60812976,3728.0,3727.5,2.68271718]
["bitfinex","ETHUSD",1760699328462,8.92572042,3728.0,3727.5,2.68271718]
["bitfinex","ETHUSD",1760699328689,8.92572042,3728.0,3727.5,2.68271686]
["bitfinex","ETHUSD",1760699329211,8.92572042,3728.0,3727.1,2.68305116]
["bitfinex","ETHUSD",1760699329371,8.92572042,3728.0,3726.9,2.776]
["bitfinex","ETHUSD",1760699329566,8.92572042,3728.0,3727.7,2.68255082]
["bitfinex","ETHUSD",1760699329767,9.38462042,3728.0,3726.9,2.776]
["bitfinex","ETHUSD",1760699329967,8.92572042,3728.0,3727.0,0.5459267]
["bitfinex","ETHUSD",1760699330168,8.92572042,3728.0,3727.7,2.68258344]
["bitfinex","ETHUSD",1760699330490,8.92572042,3728.0,3727.8,2.6825168]
["bitfinex","ETHUSD",1760699330800,8.92572042,3728.0,3727.7,2.68260431]
["bitfinex","ETHUSD",1760699331297,8.92572042,3728.0,3727.7,2.68260811]
["bitfinex","ETHUSD",1760699331498,8.92572042,3728.0,3727.0,0.5459267]
["bitfinex","ETHUSD",1760699331700,8.92572042,3728.0,3727.1,3.01524383]
["bitfinex","ETHUSD",1760699331868,8.92572042,3728.0,3727.2,2.68297918]
["bitfinex","ETHUSD",1760699332198,8.92572042,3728.0,3727.8,2.6824964]
["bitfinex","ETHUSD",1760699332560,8.92572042,3728.0,3727.6,2.68266711]
["bitfinex","ETHUSD",1760699332761,8.92572042,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760699332962,8.92572042,3728.0,3727.9,0.5365091]
["bitfinex","ETHUSD",1760699333209,8.92572042,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1760699334964,8.92572042,3728.0,3727.9,2.81607538]
["bitfinex","ETHUSD",1760699336831,8.92492042,3728.0,3727.9,2.81607538]
["bitfinex","ETHUSD",1760699338272,8.92492042,3728.0,3727.9,4.54407538]
["bitfinex","ETHUSD",1760699340313,0.002,3728.1,3728.0,4.41040343]
["bitfinex","ETHUSD",1760699340475,0.002,3728.1,3728.0,5.85180738]
["bitfinex","ETHUSD",1760699340682,0.002,3728.1,3728.0,6.48540738]
["bitfinex","ETHUSD",1760699341880,0.002,3728.9,3728.0,6.48540738]
["bitfinex","ETHUSD",1760699341881,0.002,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1760699342217,0.002,3728.9,3728.8,5.45682793]
["bitfinex","ETHUSD",1760699342417,0.002,3728.9,3728.8,5.59042793]
["bitfinex","ETHUSD",1760699342615,0.002,3728.9,3728.8,6.417662]
["bitfinex","ETHUSD",1760699344419,0.002,3728.9,3728.8,26.921034]
["bitfinex","ETHUSD",1760699344629,0.002,3728.9,3728.8,14.642633]
["bitfinex","ETHUSD",1760699344798,0.002,3728.9,3728.8,14.430786]
["bitfinex","ETHUSD",1760699345133,0.002,3728.9,3728.8,12.59059]
["bitfinex","ETHUSD",1760699345496,0.002,3728.9,3728.8,8.779262]
["bitfinex","ETHUSD",1760699345825,0.002,3728.9,3728.8,21.685549]
["bitfinex","ETHUSD",1760699346628,0.002,3728.9,3728.8,25.927552]
["bitfinex","ETHUSD",1760699346822,0.002,3728.9,3728.8,23.582164]
["bitfinex","ETHUSD",1760699347225,0.002,3728.9,3728.8,23.581164]
["bitfinex","ETHUSD",1760699347432,0.002,3728.9,3728.8,26.406164]
["bitfinex","ETHUSD",1760699347626,0.002,3728.9,3728.8,36.497523]
["bitfinex","ETHUSD",1760699347839,0.002,3728.9,3728.8,36.199023]
["bitfinex","ETHUSD",1760699348007,0.002,3728.9,3728.8,33.374023]
["bitfinex","ETHUSD",1760699348347,0.002,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1760699348506,0.447,3730.1,3730.0,5.48177479]
["bitfinex","ETHUSD",1760699348824,0.2274,3731.2,3730.0,5.48177479]
["bitfinex","ETHUSD",1760699348825,0.002,3732.9,3731.8,5.83694]
["bitfinex","ETHUSD",1760699349027,0.002,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1760699349352,0.002,3732.9,3732.8,6.01554389]
["bitfinex","ETHUSD",1760699349575,0.002,3732.9,3732.8,5.98875435]
["bitfinex","ETHUSD",1760699349910,0.002,3732.9,3732.8,7.16223957]
["bitfinex","ETHUSD",1760699350104,0.002,3732.9,3732.8,6.62235435]
["bitfinex","ETHUSD",1760699350904,0.002,3733.5,3733.0,2.6788106]
["bitfinex","ETHUSD",1760699351105,0.2335,3736.1,3733.7,1.728]
["bitfinex","ETHUSD",1760699351106,1e-08,3734.8,3733.7,1.728]
["bitfinex","ETHUSD",1760699351328,0.2335,3738.0,3733.7,1.728]
["bitfinex","ETHUSD",1760699351329,0.2335,3737.1,3734.8,30.0]
["bitfinex","ETHUSD",1760699351538,0.2335,3737.1,3734.7,15.5763959]
["bitfinex","ETHUSD",1760699351539,0.2335,3737.7,3736.4,6.45172797]
["bitfinex","ETHUSD",1760699351705,0.2335,3737.7,3736.5,30.0]
["bitfinex","ETHUSD",1760699351899,0.445,3737.6,3736.8,0.6336]
["bitfinex","ETHUSD",1760699352139,0.445,3737.5,3736.9,0.02676014]
["bitfinex","ETHUSD",1760699352337,0.445,3737.5,3737.0,2.779]
["bitfinex","ETHUSD",1760699352643,0.445,3737.4,3737.0,2.778]
["bitfinex","ETHUSD",1760699352802,0.445,3737.3,3737.0,2.778]
["bitfinex","ETHUSD",1760699353133,0.445,3737.2,3737.0,2.778]
["bitfinex","ETHUSD",1760699353334,0.445,3737.2,3736.3,14.9427959]
["bitfinex","ETHUSD",1760699353335,0.445,3737.1,3735.9,6.914998]
["bitfinex","ETHUSD",1760699353552,0.2335,3737.7,3736.5,2.67630135]
["bitfinex","ETHUSD",1760699353847,0.445,3737.5,3736.6,2.781]
["bitfinex","ETHUSD",1760699354350,0.2335,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1760699354517,0.2335,3738.5,3737.6,2.78]
["bitfinex","ETHUSD",1760699354743,0.58500058,3738.8,3737.6,2.78]
["bitfinex","ETHUSD",1760699354744,0.14000058,3738.8,3738.7,5.6438825]
["bitfinex","ETHUSD",1760699354946,0.14000058,3738.8,3738.7,22.95939761]
["bitfinex","ETHUSD",1760699355132,0.14000058,3738.8,3738.7,23.59299761]
["bitfinex","ETHUSD",1760699355330,0.14000058,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760699355532,0.02281627,3739.9,3739.1,24.84634937]
["bitfinex","ETHUSD",1760699355743,0.2335,3740.8,3740.0,5.03539679]
["bitfinex","ETHUSD",1760699356066,0.6,3741.2,3740.1,2.890437]
["bitfinex","ETHUSD",1760699356267,0.2335,3740.9,3739.0,0.205]
["bitfinex","ETHUSD",1760699356470,0.2335,3740.9,3739.1,0.0267444]
["bitfinex","ETHUSD",1760699356471,0.445,3740.8,3739.1,0.0267444]
["bitfinex","ETHUSD",1760699356764,0.445,3740.8,3738.7,2.787]
["bitfinex","ETHUSD",1760699356765,0.2335,3739.2,3738.7,2.787]
["bitfinex","ETHUSD",1760699356969,0.2335,3739.2,3738.5,2.67484814]
["bitfinex","ETHUSD",1760699356970,0.445,3739.1,3738.5,2.67484814]
["bitfinex","ETHUSD",1760699357155,0.445,3739.1,3738.2,2.67505976]
["bitfinex","ETHUSD",1760699357156,0.002,3738.8,3738.1,2.788]
["bitfinex","ETHUSD",1760699357358,0.2335,3738.2,3737.6,0.53327979]
["bitfinex","ETHUSD",1760699357671,0.2335,3738.2,3736.5,2.67624461]
["bitfinex","ETHUSD",1760699357672,0.2335,3738.2,3735.8,1.00927121]
["bitfinex","ETHUSD",1760699357673,0.445,3738.1,3735.8,1.00927121]
["bitfinex","ETHUSD",1760699357858,0.2335,3736.1,3736.0,2.67664194]
["bitfinex","ETHUSD",1760699358057,0.2312,3737.0,3735.5,2.79]
["bitfinex","ETHUSD",1760699358058,0.4429,3736.8,3735.5,2.79]
["bitfinex","ETHUSD",1760699358397,0.6741,3737.0,3735.6,0.02676946]
["bitfinex","ETHUSD",1760699358669,0.2333,3737.3,3735.7,0.4724]
["bitfinex","ETHUSD",1760699358856,0.6743,3738.2,3736.7,2.442523]
["bitfinex","ETHUSD",1760699359057,0.6743,3738.2,3736.6,1.728]
["bitfinex","ETHUSD",1760699359058,0.6743,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760699359260,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760699359440,0.002,3738.8,3738.7,6.0983265]
["bitfinex","ETHUSD",1760699359633,0.002,3738.8,3738.7,7.3263265]
["bitfinex","ETHUSD",1760699359872,0.002,3738.8,3738.7,5.4647265]
["bitfinex","ETHUSD",1760699360242,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760699360243,0.4428,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760699360434,0.442,3738.8,3738.1,2.794]
["bitfinex","ETHUSD",1760699360634,0.0012,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760699360839,0.442,3738.8,3738.1,2.794]
["bitfinex","ETHUSD",1760699361034,0.442,3738.8,3738.1,5.46915279]
["bitfinex","ETHUSD",1760699361234,0.442,3738.8,3737.1,14.06204945]
["bitfinex","ETHUSD",1760699361235,0.0012,3738.8,3737.1,14.06204945]
["bitfinex","ETHUSD",1760699361477,0.0012,3738.8,3736.5,2.67630135]
["bitfinex","ETHUSD",1760699361478,0.2192,3737.2,3736.5,2.67630135]
["bitfinex","ETHUSD",1760699361640,0.2192,3737.8,3736.7,2.468901]
["bitfinex","ETHUSD",1760699361840,0.2192,3737.8,3736.6,16.85604945]
["bitfinex","ETHUSD",1760699362145,0.2192,3737.8,3737.6,2.67551249]
["bitfinex","ETHUSD",1760699362344,0.4392,3738.6,3737.2,2.795]
["bitfinex","ETHUSD",1760699362697,0.0012,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760699363275,0.0012,3738.8,3738.7,13.6930585]
["bitfinex","ETHUSD",1760699363665,0.002,3739.6,3739.5,3.30775429]
["bitfinex","ETHUSD",1760699363866,0.002,3739.6,3739.5,16.67188128]
["bitfinex","ETHUSD",1760699364088,0.002,3739.6,3739.5,30.91524074]
["bitfinex","ETHUSD",1760699364257,0.4392,3741.4,3740.0,12.620318]
["bitfinex","ETHUSD",1760699364446,0.4392,3741.4,3740.9,2.67310687]
["bitfinex","ETHUSD",1760699364648,0.4392,3741.4,3740.2,2.798]
["bitfinex","ETHUSD",1760699364876,0.2192,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1760699365179,1.0392,3741.2,3740.2,2.798]
["bitfinex","ETHUSD",1760699365344,0.2192,3740.9,3739.6,0.6336]
["bitfinex","ETHUSD",1760699365543,1.0392,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760699365544,0.6,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1760699365771,0.6,3741.2,3741.1,4.40101061]
["bitfinex","ETHUSD",1760699366077,0.4392,3742.2,3741.9,2.67243913]
["bitfinex","ETHUSD",1760699366279,0.4392,3742.2,3741.2,2.67293916]
["bitfinex","ETHUSD",1760699366280,0.4392,3742.7,3741.7,4.534]
["bitfinex","ETHUSD",1760699366573,0.2192,3743.2,3742.7,2.67182319]
["bitfinex","ETHUSD",1760699366750,0.04657786,3744.4,3743.0,1.728]
["bitfinex","ETHUSD",1760699366938,0.2192,3744.2,3743.1,2.83171582]
["bitfinex","ETHUSD",1760699367141,0.2192,3744.2,3743.2,2.671511]
["bitfinex","ETHUSD",1760699367339,0.4392,3744.1,3743.3,0.02671439]
["bitfinex","ETHUSD",1760699367541,0.4392,3744.1,3743.5,2.67127562]
["bitfinex","ETHUSD",1760699367744,0.4392,3744.1,3743.2,0.02671511]
["bitfinex","ETHUSD",1760699367984,0.4392,3744.1,3742.9,2.808]
["bitfinex","ETHUSD",1760699368274,0.4392,3744.0,3743.0,0.02671653]
["bitfinex","ETHUSD",1760699368442,0.2192,3744.2,3743.0,0.02671653]
["bitfinex","ETHUSD",1760699368443,0.2192,3744.2,3744.1,2.67086883]
["bitfinex","ETHUSD",1760699368638,0.6584,3744.2,3743.6,1.728]
["bitfinex","ETHUSD",1760699368868,0.6584,3744.2,3743.7,2.67112639]
["bitfinex","ETHUSD",1760699369075,0.6584,3744.2,3743.5,2.807]
["bitfinex","ETHUSD",1760699369271,0.6584,3744.2,3743.6,2.67120631]
["bitfinex","ETHUSD",1760699369459,0.6584,3744.2,3743.1,2.807]
["bitfinex","ETHUSD",1760699369681,0.6584,3744.2,3743.8,2.67101468]
["bitfinex","ETHUSD",1760699369888,0.6584,3744.2,3743.7,0.1328]
["bitfinex","ETHUSD",1760699370065,0.6584,3744.2,3743.1,0.75507305]
["bitfinex","ETHUSD",1760699370066,0.6584,3744.7,3744.0,0.1328]
["bitfinex","ETHUSD",1760699370262,0.2192,3744.7,3744.1,2.806]
["bitfinex","ETHUSD",1760699370709,0.6584,3744.9,3744.2,0.02670797]
["bitfinex","ETHUSD",1760699371022,0.6584,3744.9,3743.3,1.728]
["bitfinex","ETHUSD",1760699371023,0.6584,3744.9,3743.3,0.6336]
["bitfinex","ETHUSD",1760699371325,0.2192,3743.4,3742.3,2.807]
["bitfinex","ETHUSD",1760699371460,0.4392,3743.3,3742.3,5.47914181]
["bitfinex","ETHUSD",1760699371665,0.2192,3743.4,3740.8,3.12470029]
["bitfinex","ETHUSD",1760699371666,0.2192,3742.4,3740.8,3.12470029]
["bitfinex","ETHUSD",1760699371906,0.2192,3742.4,3741.2,0.02672939]
["bitfinex","ETHUSD",1760699372072,0.2192,3742.4,3741.3,2.807]
["bitfinex","ETHUSD",1760699372274,0.2192,3741.4,3740.7,2.67329111]
["bitfinex","ETHUSD",1760699372487,0.4392,3742.2,3740.7,0.53467542]
["bitfinex","ETHUSD",1760699372701,0.4392,3742.2,3741.6,2.67263194]
["bitfinex","ETHUSD",1760699372899,0.4392,3742.1,3741.0,2.807]
["bitfinex","ETHUSD",1760699373172,0.2192,3742.4,3739.5,0.4515]
["bitfinex","ETHUSD",1760699373173,0.4392,3742.0,3739.6,0.02674082]
["bitfinex","ETHUSD",1760699373408,2.1672,3742.0,3739.8,3.624826]
["bitfinex","ETHUSD",1760699373673,0.26578602,3742.4,3739.8,3.624826]
["bitfinex","ETHUSD",1760699373674,0.2192,3742.4,3740.4,2.67351085]
["bitfinex","ETHUSD",1760699373868,0.2192,3742.4,3742.1,2.67228146]
["bitfinex","ETHUSD",1760699374082,0.2192,3742.8,3742.2,0.02672224]
["bitfinex","ETHUSD",1760699374511,0.2192,3742.8,3742.3,2.67208279]
["bitfinex","ETHUSD",1760699374696,0.2192,3742.8,3742.2,0.02672224]
["bitfinex","ETHUSD",1760699374884,0.4392,3743.7,3742.3,0.02672153]
["bitfinex","ETHUSD",1760699375492,0.4392,3743.3,3742.0,1.728]
["bitfinex","ETHUSD",1760699375679,0.4392,3743.3,3742.6,2.67188379]
["bitfinex","ETHUSD",1760699375882,0.4392,3743.3,3741.8,3.12398121]
["bitfinex","ETHUSD",1760699375883,0.2192,3742.7,3741.2,2.67293916]
["bitfinex","ETHUSD",1760699376066,0.002,3742.4,3741.3,2.809]
["bitfinex","ETHUSD",1760699376280,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760699376681,0.002,3742.4,3742.3,3.7804702]
["bitfinex","ETHUSD",1760699376907,0.002,3742.4,3742.3,10.39556308]
["bitfinex","ETHUSD",1760699377109,0.002,3742.4,3742.3,10.37235248]
["bitfinex","ETHUSD",1760699377407,0.002,3742.4,3742.3,9.24611148]
["bitfinex","ETHUSD",1760699377707,0.002,3742.4,3742.3,10.73983766]
["bitfinex","ETHUSD",1760699377921,0.4392,3744.4,3742.3,10.73983766]
["bitfinex","ETHUSD",1760699377922,0.4392,3744.8,3742.5,1.728]
["bitfinex","ETHUSD",1760699378219,0.4392,3744.8,3744.1,2.67081653]
["bitfinex","ETHUSD",1760699378381,0.4392,3744.8,3744.1,2.67081163]
["bitfinex","ETHUSD",1760699378578,0.4392,3744.8,3744.0,2.67093174]
["bitfinex","ETHUSD",1760699378793,0.4392,3744.7,3743.5,0.30179]
["bitfinex","ETHUSD",1760699378994,3.10964649,3744.7,3743.4,2.811]
["bitfinex","ETHUSD",1760699379200,3.10964649,3744.7,3743.5,2.67129691]
["bitfinex","ETHUSD",1760699379409,2.67071272,3744.4,3743.4,2.811]
["bitfinex","ETHUSD",1760699379611,0.4392,3744.3,3742.0,3.12382618]
["bitfinex","ETHUSD",1760699379771,0.2192,3744.2,3742.7,1.728]
["bitfinex","ETHUSD",1760699379974,0.2192,3744.2,3742.8,0.66031796]
["bitfinex","ETHUSD",1760699380273,0.2192,3744.9,3743.0,0.6336]
["bitfinex","ETHUSD",1760699380274,0.6584,3744.9,3743.0,0.6336]
["bitfinex","ETHUSD",1760699380474,0.6584,3744.9,3744.5,0.1328]
["bitfinex","ETHUSD",1760699380674,0.4392,3744.8,3744.3,2.67066894]
["bitfinex","ETHUSD",1760699380987,0.4392,3744.7,3743.6,2.6712112]
["bitfinex","ETHUSD",1760699381305,0.2192,3743.7,3742.3,2.67215348]
["bitfinex","ETHUSD",1760699381504,0.2192,3744.1,3742.5,3.30505]
["bitfinex","ETHUSD",1760699381718,0.2192,3744.3,3743.7,2.67108342]
["bitfinex","ETHUSD",1760699381874,0.2192,3744.3,3743.8,2.67106659]
["bitfinex","ETHUSD",1760699382074,0.2192,3744.3,3743.1,2.87848237]
["bitfinex","ETHUSD",1760699382276,0.3984,3744.8,3744.2,2.67073737]
["bitfinex","ETHUSD",1760699382607,0.3984,3744.8,3743.7,2.809]
["bitfinex","ETHUSD",1760699382908,0.3984,3744.7,3743.7,2.809]
["bitfinex","ETHUSD",1760699383112,0.2192,3744.9,3743.8,2.67102824]
["bitfinex","ETHUSD",1760699383406,0.5906,3744.9,3743.7,5.48015333]
["bitfinex","ETHUSD",1760699383607,0.5906,3744.9,3744.2,2.67077392]
["bitfinex","ETHUSD",1760699383807,0.5906,3744.9,3743.9,0.02671011]
["bitfinex","ETHUSD",1760699384186,0.5898,3744.9,3743.9,0.02671011]
["bitfinex","ETHUSD",1760699384385,0.1914,3744.9,3744.5,2.67057585]
["bitfinex","ETHUSD",1760699384580,0.3984,3744.8,3743.8,0.54801533]
["bitfinex","ETHUSD",1760699384789,0.3984,3744.8,3743.9,2.67100433]
["bitfinex","ETHUSD",1760699384790,3.06877495,3744.8,3743.9,2.67100433]
["bitfinex","ETHUSD",1760699384984,3.06877495,3744.8,3742.9,0.4515]
["bitfinex","ETHUSD",1760699384985,2.67061112,3744.5,3743.5,2.67125689]
["bitfinex","ETHUSD",1760699385189,2.6707856,3744.3,3743.2,2.815]
["bitfinex","ETHUSD",1760699385423,2.67083605,3744.2,3743.3,2.67143963]
["bitfinex","ETHUSD",1760699385601,0.3984,3744.4,3743.2,2.815]
["bitfinex","ETHUSD",1760699385787,0.3984,3744.4,3743.3,0.02671439]
["bitfinex","ETHUSD",1760699386119,0.1914,3744.9,3743.4,0.6336]
["bitfinex","ETHUSD",1760699386120,0.3984,3744.5,3743.4,0.6336]
["bitfinex","ETHUSD",1760699386295,0.3984,3744.7,3743.8,2.67103398]
["bitfinex","ETHUSD",1760699386499,0.3984,3744.7,3743.4,1.728]
["bitfinex","ETHUSD",1760699386688,0.1914,3744.9,3743.5,0.4515]
["bitfinex","ETHUSD",1760699386887,0.1914,3744.9,3744.1,2.67080892]
["bitfinex","ETHUSD",1760699387085,0.1914,3744.9,3744.1,2.67080659]
["bitfinex","ETHUSD",1760699387327,0.1914,3744.9,3743.6,0.50212137]
["bitfinex","ETHUSD",1760699387795,0.3984,3744.8,3743.2,2.97518765]
["bitfinex","ETHUSD",1760699388002,0.3984,3744.7,3743.1,0.6733]
["bitfinex","ETHUSD",1760699388327,0.1914,3744.9,3743.1,0.6733]
["bitfinex","ETHUSD",1760699388328,0.3984,3745.3,3743.6,0.6336]
["bitfinex","ETHUSD",1760699388527,2.124,3745.8,3744.8,2.67031495]
["bitfinex","ETHUSD",1760699388710,2.124,3745.8,3744.1,2.67082755]
["bitfinex","ETHUSD",1760699388711,0.396,3745.8,3744.5,0.2201]
["bitfinex","ETHUSD",1760699388910,0.396,3745.8,3745.1,2.67010762]
["bitfinex","ETHUSD",1760699389125,0.2192,3746.1,3745.2,0.02670084]
["bitfinex","ETHUSD",1760699389304,3.70059859,3746.0,3745.0,2.67021058]
["bitfinex","ETHUSD",1760699389507,0.396,3745.9,3745.0,2.67017802]
["bitfinex","ETHUSD",1760699389893,0.396,3745.9,3745.1,0.02670155]
["bitfinex","ETHUSD",1760699390119,0.396,3745.9,3744.5,0.68464878]
["bitfinex","ETHUSD",1760699390120,0.396,3745.9,3744.6,0.02670512]
["bitfinex","ETHUSD",1760699390436,0.396,3745.9,3744.0,1.728]
["bitfinex","ETHUSD",1760699390591,2.67020746,3745.1,3744.3,0.1328]
["bitfinex","ETHUSD",1760699390798,3.06390029,3745.2,3744.3,0.1328]
["bitfinex","ETHUSD",1760699391095,0.3938,3745.2,3744.4,2.69735538]
["bitfinex","ETHUSD",1760699391329,0.3938,3745.2,3744.3,0.1328]
["bitfinex","ETHUSD",1760699391632,3.06394344,3745.2,3744.4,2.67059361]
["bitfinex","ETHUSD",1760699391826,0.3938,3745.2,3744.3,0.1328]
["bitfinex","ETHUSD",1760699392007,0.3938,3745.2,3744.5,2.67056398]
["bitfinex","ETHUSD",1760699392192,0.3938,3745.2,3744.3,0.1328]
["bitfinex","ETHUSD",1760699392397,0.3938,3745.2,3744.6,2.67044686]
["bitfinex","ETHUSD",1760699392597,3.06389603,3745.2,3744.3,2.80350173]
["bitfinex","ETHUSD",1760699392796,0.3938,3745.2,3744.3,0.1328]
["bitfinex","ETHUSD",1760699393030,0.3938,3745.6,3744.3,0.25351]
["bitfinex","ETHUSD",1760699393232,0.3938,3745.6,3744.8,2.67035776]
["bitfinex","ETHUSD",1760699393441,0.3938,3745.9,3744.7,0.1328]
["bitfinex","ETHUSD",1760699393752,1.03106432,3746.0,3745.1,0.1328]
["bitfinex","ETHUSD",1760699394028,0.002,3745.2,3745.1,2.80291285]
["bitfinex","ETHUSD",1760699394227,0.002,3745.2,3745.1,3.39589834]
["bitfinex","ETHUSD",1760699394526,0.002,3745.2,3745.1,2.80291285]
["bitfinex","ETHUSD",1760699394744,0.002,3745.2,3745.1,2.80295567]
["bitfinex","ETHUSD",1760699395318,0.002,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1760699395816,0.002,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1760699396650,0.002,3745.2,3744.9,2.80308855]
["bitfinex","ETHUSD",1760699396841,0.002,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1760699397022,0.002,3745.2,3745.0,2.67020324]
["bitfinex","ETHUSD",1760699397222,0.002,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1760699397450,0.3958,3745.2,3744.9,0.1328]
["bitfinex","ETHUSD",1760699397655,0.3938,3745.1,3743.8,0.4567]
["bitfinex","ETHUSD",1760699397818,0.3938,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1760699398018,3.06400976,3745.1,3744.6,0.1328]
["bitfinex","ETHUSD",1760699398219,0.002,3745.2,3744.6,0.1328]
["bitfinex","ETHUSD",1760699398220,0.3938,3745.0,3744.6,0.1328]
["bitfinex","ETHUSD",1760699398429,0.1705,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1760699398751,0.562,3744.9,3744.6,0.1328]
["bitfinex","ETHUSD",1760699398941,0.3915,3744.8,3744.4,0.1328]
["bitfinex","ETHUSD",1760699399116,0.3915,3744.8,3742.9,2.6717007]
["bitfinex","ETHUSD",1760699399317,0.2209,3743.2,3743.0,2.6716436]
["bitfinex","ETHUSD",1760699399517,1.728,3744.6,3743.1,0.68873402]
["bitfinex","ETHUSD",1760699399759,0.4462,3744.7,3743.1,0.6785]
["bitfinex","ETHUSD",1760699399937,2.67073392,3744.3,3743.5,2.67123352]
["bitfinex","ETHUSD",1760699400135,0.4462,3744.7,3743.2,2.671511]
["bitfinex","ETHUSD",1760699400357,4.8447807,3744.6,3742.9,2.67172369]
["bitfinex","ETHUSD",1760699400560,0.4462,3744.5,3743.6,2.67121159]
["bitfinex","ETHUSD",1760699400761,0.1705,3744.9,3743.6,0.4567]
["bitfinex","ETHUSD",1760699400986,0.002,3745.2,3744.0,1.728]
["bitfinex","ETHUSD",1760699401130,0.002,3745.2,3744.8,0.2201]
["bitfinex","ETHUSD",1760699401332,0.002,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1760699401554,0.002,3745.2,3745.1,3.22677985]
["bitfinex","ETHUSD",1760699401959,0.002,3745.2,3744.8,0.2201]
["bitfinex","ETHUSD",1760699402262,0.002,3745.2,3745.0,2.67022574]
["bitfinex","ETHUSD",1760699402464,0.002,3745.2,3744.5,0.2201]
["bitfinex","ETHUSD",1760699402666,0.002,3745.2,3744.7,2.67042393]
["bitfinex","ETHUSD",1760699402869,0.002,3745.2,3743.5,2.67123829]
["bitfinex","ETHUSD",1760699403053,2.8483191,3744.5,3743.7,2.67114472]
["bitfinex","ETHUSD",1760699403362,0.1777,3744.9,3743.5,2.96059677]
["bitfinex","ETHUSD",1760699403662,2.67015567,3745.1,3744.1,2.67079831]
["bitfinex","ETHUSD",1760699403973,0.439,3745.0,3743.5,0.28930383]
["bitfinex","ETHUSD",1760699404131,2.85061066,3744.9,3743.6,0.33281038]
["bitfinex","ETHUSD",1760699404331,2.67046034,3744.7,3743.4,3.0388]
["bitfinex","ETHUSD",1760699404569,2.67098503,3744.0,3742.5,3.13341068]
["bitfinex","ETHUSD",1760699404774,0.1667,3743.9,3742.6,2.817]
["bitfinex","ETHUSD",1760699404975,2.67066118,3744.4,3743.4,2.67136091]
["bitfinex","ETHUSD",1760699405281,2.67066118,3744.4,3742.7,3.1332679]
["bitfinex","ETHUSD",1760699405282,14.18748857,3744.9,3742.3,0.001]
["bitfinex","ETHUSD",1760699405582,0.172,3743.5,3742.3,0.001]
["bitfinex","ETHUSD",1760699405738,2.67161574,3743.1,3742.4,2.67207737]
["bitfinex","ETHUSD",1760699405938,2.84336448,3743.5,3742.3,0.001]
["bitfinex","ETHUSD",1760699405939,0.4285,3743.2,3742.3,0.001]
["bitfinex","ETHUSD",1760699406140,0.2252,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1760699406555,3.31388208,3742.4,3742.3,0.001]
["bitfinex","ETHUSD",1760699407172,0.68838009,3743.0,3742.3,0.001]
["bitfinex","ETHUSD",1760699407390,0.04658009,3743.0,3742.3,0.4624]
["bitfinex","ETHUSD",1760699407692,0.2244,3744.5,3743.5,2.67126298]
["bitfinex","ETHUSD",1760699407999,0.04656885,3745.0,3742.3,3.2804]
["bitfinex","ETHUSD",1760699408000,0.41907172,3745.4,3744.4,0.1355]
["bitfinex","ETHUSD",1760699408159,2.67002605,3745.3,3744.4,0.1355]
["bitfinex","ETHUSD",1760699408361,0.002,3745.6,3744.9,2.67022846]
["bitfinex","ETHUSD",1760699408581,0.002,3745.6,3745.1,2.67015567]
["bitfinex","ETHUSD",1760699408962,0.09999999,3750.3,3745.1,14.46858857]
["bitfinex","ETHUSD",1760699409267,0.04653681,3747.8,3746.3,2.66930037]
["bitfinex","ETHUSD",1760699409480,0.04653681,3747.8,3746.4,0.6975]
["bitfinex","ETHUSD",1760699409682,2.66643108,3750.4,3746.8,0.1328]
["bitfinex","ETHUSD",1760699409683,7.321966,3749.5,3746.8,0.1328]
["bitfinex","ETHUSD",1760699409891,2.66687695,3749.8,3746.8,0.1328]
["bitfinex","ETHUSD",1760699409892,2.71422538,3748.6,3746.8,0.1328]
["bitfinex","ETHUSD",1760699410060,2.66801387,3748.2,3746.1,0.122]
["bitfinex","ETHUSD",1760699410364,2.66801387,3748.2,3745.2,2.86857953]
["bitfinex","ETHUSD",1760699410365,2.66859025,3747.3,3745.7,2.66971158]
["bitfinex","ETHUSD",1760699410568,2.66858805,3747.3,3745.7,0.1328]
["bitfinex","ETHUSD",1760699410759,1.728,3747.2,3745.3,2.67001308]
["bitfinex","ETHUSD",1760699410958,2.66852632,3747.4,3745.7,0.1328]
["bitfinex","ETHUSD",1760699411154,14.00718857,3747.8,3745.4,0.1328]
["bitfinex","ETHUSD",1760699411155,1.728,3746.9,3745.4,0.1328]
["bitfinex","ETHUSD",1760699411358,1.728,3746.9,3744.4,0.1355]
["bitfinex","ETHUSD",1760699411359,1.728,3746.7,3745.1,0.1328]
["bitfinex","ETHUSD",1760699411596,1.728,3745.4,3743.6,0.2218]
["bitfinex","ETHUSD",1760699411892,0.002,3744.9,3744.1,2.67086414]
["bitfinex","ETHUSD",1760699412079,0.002,3744.9,3744.2,0.6975]
["bitfinex","ETHUSD",1760699412590,0.002,3744.9,3743.6,0.2218]
["bitfinex","ETHUSD",1760699412793,0.002,3744.9,3744.3,0.2361]
["bitfinex","ETHUSD",1760699412960,0.002,3744.9,3743.9,2.67101151]
["bitfinex","ETHUSD",1760699413158,0.002,3744.9,3743.8,0.4614]
["bitfinex","ETHUSD",1760699413356,0.002,3744.9,3744.8,0.2361]
["bitfinex","ETHUSD",1760699413585,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1760699413785,0.002,3745.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1760699414261,2.66793132,3748.3,3746.2,2.6693451]
["bitfinex","ETHUSD",1760699414504,0.04653646,3747.5,3745.6,2.66978903]
["bitfinex","ETHUSD",1760699414799,2.66876922,3747.1,3745.6,2.66978578]
["bitfinex","ETHUSD",1760699415001,3.148181,3747.4,3745.2,0.4614]
["bitfinex","ETHUSD",1760699415305,0.04654039,3747.5,3745.3,0.4614]
["bitfinex","ETHUSD",1760699415506,0.41870868,3747.7,3745.3,0.77456244]
["bitfinex","ETHUSD",1760699415667,2.6677166,3748.6,3745.4,0.4614]
["bitfinex","ETHUSD",1760699415668,2.66794508,3748.3,3745.4,0.4614]
["bitfinex","ETHUSD",1760699415867,0.04653527,3748.0,3745.7,0.6336]
["bitfinex","ETHUSD",1760699416066,0.04653527,3748.0,3747.2,2.66858971]
["bitfinex","ETHUSD",1760699416314,0.04653527,3748.0,3747.2,2.66864971]
["bitfinex","ETHUSD",1760699416468,0.04653527,3748.0,3747.0,0.2361]
["bitfinex","ETHUSD",1760699416669,0.04653527,3748.0,3747.4,2.66850433]
["bitfinex","ETHUSD",1760699416868,0.04653527,3748.0,3747.3,2.66857722]
["bitfinex","ETHUSD",1760699417070,0.41867742,3748.6,3747.0,0.2361]
["bitfinex","ETHUSD",1760699417071,0.41867742,3748.6,3747.1,2.66873048]
["bitfinex","ETHUSD",1760699417266,0.13967088,3748.9,3747.2,0.4614]
["bitfinex","ETHUSD",1760699417467,0.04652164,3749.0,3747.2,0.4614]
["bitfinex","ETHUSD",1760699417870,0.41853924,3749.3,3747.2,0.4614]
["bitfinex","ETHUSD",1760699418200,0.0465148,3749.1,3747.2,0.4614]
["bitfinex","ETHUSD",1760699418494,0.0465148,3749.1,3747.5,2.66844072]
["bitfinex","ETHUSD",1760699418695,2.6674505,3748.9,3747.3,0.4614]
["bitfinex","ETHUSD",1760699418884,2.66752031,3748.8,3747.4,2.66851467]
["bitfinex","ETHUSD",1760699419090,2.71382903,3749.1,3747.0,0.2361]
["bitfinex","ETHUSD",1760699419091,0.0465148,3749.1,3747.5,0.4614]
["bitfinex","ETHUSD",1760699419409,0.41851728,3749.4,3747.5,0.4614]
["bitfinex","ETHUSD",1760699419932,0.41851728,3749.4,3748.3,2.66787593]
["bitfinex","ETHUSD",1760699420099,0.41851728,3749.4,3748.2,0.2361]
["bitfinex","ETHUSD",1760699420292,0.41851728,3749.4,3747.5,0.2361]
["bitfinex","ETHUSD",1760699420702,0.41851728,3749.4,3747.6,0.4614]
["bitfinex","ETHUSD",1760699420921,2.14651728,3749.4,3747.6,0.4614]
["bitfinex","ETHUSD",1760699421121,0.41851728,3749.4,3748.2,2.66790502]
["bitfinex","ETHUSD",1760699421422,0.41851728,3749.4,3748.3,0.2361]
["bitfinex","ETHUSD",1760699421797,2.14651728,3749.4,3748.1,0.1328]
["bitfinex","ETHUSD",1760699421993,0.41851728,3749.4,3748.1,0.3687]
["bitfinex","ETHUSD",1760699422316,2.66747301,3748.9,3747.5,0.2361]
["bitfinex","ETHUSD",1760699422644,1.728,3749.2,3747.6,0.4714]
["bitfinex","ETHUSD",1760699422791,0.41851728,3749.4,3747.6,0.4714]
["bitfinex","ETHUSD",1760699422792,0.04651223,3749.4,3747.6,0.4714]
["bitfinex","ETHUSD",1760699422992,2.71361123,3749.4,3747.6,0.4714]
["bitfinex","ETHUSD",1760699423296,5.114289,3749.3,3747.6,0.4714]
["bitfinex","ETHUSD",1760699423507,0.04651223,3749.4,3747.9,2.66813375]
["bitfinex","ETHUSD",1760699423795,1.728,3749.2,3747.7,0.4714]
["bitfinex","ETHUSD",1760699423990,0.04651223,3749.4,3747.7,0.4714]
["bitfinex","ETHUSD",1760699424238,0.04651223,3749.4,3747.6,2.66831019]
["bitfinex","ETHUSD",1760699424239,3.530238,3749.3,3747.5,0.2361]
["bitfinex","ETHUSD",1760699424420,2.66693239,3749.7,3747.6,2.66831831]
["bitfinex","ETHUSD",1760699424421,1.728,3749.0,3747.6,2.66831831]
["bitfinex","ETHUSD",1760699424608,2.6675648,3748.8,3747.5,0.2361]
["bitfinex","ETHUSD",1760699424804,0.04651266,3749.1,3747.2,0.4714]
["bitfinex","ETHUSD",1760699425031,0.04651266,3749.1,3747.3,2.66858805]
["bitfinex","ETHUSD",1760699425332,0.04651266,3749.1,3748.0,2.668068]
["bitfinex","ETHUSD",1760699425494,1.728,3749.4,3747.4,0.4714]
["bitfinex","ETHUSD",1760699425701,1.728,3749.6,3748.0,2.66806306]
["bitfinex","ETHUSD",1760699425896,1.728,3749.6,3748.3,2.66786024]
["bitfinex","ETHUSD",1760699426092,2.66714728,3749.4,3748.1,0.2359]
["bitfinex","ETHUSD",1760699426340,2.66738068,3749.0,3747.6,2.66831645]
["bitfinex","ETHUSD",1760699426629,2.66709435,3749.4,3748.0,2.66803489]
["bitfinex","ETHUSD",1760699426809,1.728,3749.6,3748.1,0.2359]
["bitfinex","ETHUSD",1760699426998,1.728,3749.6,3747.7,3.37555017]
["bitfinex","ETHUSD",1760699427196,1.728,3749.6,3747.0,0.2361]
["bitfinex","ETHUSD",1760699427398,2.66746472,3748.9,3747.5,2.66840973]
["bitfinex","ETHUSD",1760699427621,1.728,3748.9,3747.5,2.66844029]
["bitfinex","ETHUSD",1760699427819,2.71367706,3749.4,3747.5,2.66844029]
["bitfinex","ETHUSD",1760699428034,0.04651346,3749.4,3747.4,0.4714]
["bitfinex","ETHUSD",1760699428535,2.66684308,3749.8,3747.5,2.66844563]
["bitfinex","ETHUSD",1760699428722,1.728,3749.6,3748.5,2.66772128]
["bitfinex","ETHUSD",1760699428895,2.66695602,3749.6,3748.6,0.2359]
["bitfinex","ETHUSD",1760699429094,2.66695602,3749.6,3748.3,2.66784606]
["bitfinex","ETHUSD",1760699429095,1.728,3749.5,3748.3,2.66784606]
["bitfinex","ETHUSD",1760699429299,0.04650792,3749.8,3748.5,2.66767971]
["bitfinex","ETHUSD",1760699429533,0.04650792,3749.8,3748.3,2.667813]
["bitfinex","ETHUSD",1760699429847,2.66702479,3749.5,3748.3,2.667813]
["bitfinex","ETHUSD",1760699430057,0.6336,3749.7,3747.9,0.2359]
["bitfinex","ETHUSD",1760699430243,0.002,3749.8,3748.2,2.66794175]
["bitfinex","ETHUSD",1760699430417,1.728,3749.5,3748.0,0.4714]
["bitfinex","ETHUSD",1760699430615,4.39508482,3749.5,3748.0,0.4714]
["bitfinex","ETHUSD",1760699430843,1.728,3749.5,3748.1,2.66801846]
["bitfinex","ETHUSD",1760699431054,4.44146106,3749.6,3748.3,2.66786746]
["bitfinex","ETHUSD",1760699431259,1.77450969,3749.6,3748.0,0.4714]
["bitfinex","ETHUSD",1760699431470,1.77450969,3749.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1760699431622,0.04570969,3749.6,3748.3,2.6678761]
["bitfinex","ETHUSD",1760699431964,0.002,3749.8,3749.2,2.66718839]
["bitfinex","ETHUSD",1760699432164,0.002,3749.8,3748.4,0.4714]
["bitfinex","ETHUSD",1760699432381,0.002,3749.8,3748.5,0.1328]
["bitfinex","ETHUSD",1760699432684,0.002,3749.8,3749.7,0.2359]
["bitfinex","ETHUSD",1760699433122,0.002,3749.8,3749.7,3.37418001]
["bitfinex","ETHUSD",1760699433326,0.002,3749.8,3749.7,0.7073]
["bitfinex","ETHUSD",1760699433852,0.002,3749.8,3749.7,3.50698001]
["bitfinex","ETHUSD",1760699434016,0.002,3749.8,3749.7,0.2359]
["bitfinex","ETHUSD",1760699434217,0.002,3749.8,3749.0,0.4714]
["bitfinex","ETHUSD",1760699434454,0.002,3749.8,3748.5,0.4714]
["bitfinex","ETHUSD",1760699434619,0.002,3749.8,3748.6,0.1328]
["bitfinex","ETHUSD",1760699435017,15.602114,3749.5,3747.9,0.1328]
["bitfinex","ETHUSD",1760699435225,15.602114,3749.5,3747.5,0.2359]
["bitfinex","ETHUSD",1760699435226,1.728,3749.5,3747.5,0.2359]
["bitfinex","ETHUSD",1760699435418,3.705575,3749.4,3747.6,0.48941805]
["bitfinex","ETHUSD",1760699435623,0.6336,3749.3,3747.6,0.4714]
["bitfinex","ETHUSD",1760699435870,1.728,3749.2,3747.7,0.4714]
["bitfinex","ETHUSD",1760699436038,2.66743114,3749.0,3747.7,0.4714]
["bitfinex","ETHUSD",1760699436221,1.73,3750.2,3748.0,0.1328]
["bitfinex","ETHUSD",1760699436422,2.6667401,3749.9,3748.4,2.6677566]
["bitfinex","ETHUSD",1760699436619,2.66882394,3749.8,3748.3,2.80066921]
["bitfinex","ETHUSD",1760699436823,0.04650829,3749.6,3748.4,0.2359]
["bitfinex","ETHUSD",1760699437443,2.667157,3749.4,3748.4,0.2359]
["bitfinex","ETHUSD",1760699437645,4.08547,3749.5,3747.7,0.4714]
["bitfinex","ETHUSD",1760699437957,4.08547,3749.5,3747.0,0.2361]
["bitfinex","ETHUSD",1760699437958,0.6336,3749.0,3747.0,0.2361]
["bitfinex","ETHUSD",1760699438156,0.6336,3749.0,3745.8,0.2359]
["bitfinex","ETHUSD",1760699438157,0.6336,3748.3,3745.8,0.2359]
["bitfinex","ETHUSD",1760699438381,1.728,3747.8,3745.9,3.14098417]
["bitfinex","ETHUSD",1760699438670,2.66858029,3747.4,3746.0,0.80908842]
["bitfinex","ETHUSD",1760699438821,2.66808273,3748.1,3746.4,2.66921171]
["bitfinex","ETHUSD",1760699439022,1.728,3748.2,3746.5,3.14054573]
["bitfinex","ETHUSD",1760699439221,2.6681692,3747.9,3746.5,3.14054573]
["bitfinex","ETHUSD",1760699439524,0.04652369,3748.0,3746.5,0.4714]
["bitfinex","ETHUSD",1760699439723,1.728,3747.9,3746.6,2.66908663]
["bitfinex","ETHUSD",1760699439928,2.66818125,3747.9,3746.5,3.14053823]
["bitfinex","ETHUSD",1760699440123,2.66836758,3747.7,3746.5,0.4714]
["bitfinex","ETHUSD",1760699440350,1.728,3747.8,3746.5,0.4714]
["bitfinex","ETHUSD",1760699440659,1.728,3747.8,3746.6,2.66906888]
["bitfinex","ETHUSD",1760699440956,0.04652369,3748.0,3746.7,0.4714]
["bitfinex","ETHUSD",1760699441253,2.71463431,3748.0,3746.1,0.4714]
["bitfinex","ETHUSD",1760699441454,1.728,3747.8,3746.6,2.66902969]
["bitfinex","ETHUSD",1760699441768,1.728,3747.9,3745.8,0.2359]
["bitfinex","ETHUSD",1760699441934,0.04652369,3748.0,3746.7,0.4714]
["bitfinex","ETHUSD",1760699442331,0.04652369,3748.0,3747.2,2.66864887]
["bitfinex","ETHUSD",1760699442529,0.04652369,3748.0,3747.3,0.2359]
["bitfinex","ETHUSD",1760699443156,0.04652369,3748.0,3747.0,0.2359]
["bitfinex","ETHUSD",1760699443360,0.04652369,3748.0,3746.2,0.4714]
["bitfinex","ETHUSD",1760699443545,2.66851602,3747.5,3746.2,0.4714]
["bitfinex","ETHUSD",1760699443744,2.66835229,3747.7,3746.2,0.4714]
["bitfinex","ETHUSD",1760699444057,2.66901388,3746.8,3745.8,0.2359]
["bitfinex","ETHUSD",1760699444360,0.04652936,3747.2,3745.6,0.001]
["bitfinex","ETHUSD",1760699444361,1.728,3747.1,3745.6,0.001]
["bitfinex","ETHUSD",1760699444655,1.728,3746.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699444870,2.66914423,3746.6,3745.6,0.001]
["bitfinex","ETHUSD",1760699445077,1.728,3747.4,3745.8,2.66964731]
["bitfinex","ETHUSD",1760699445290,0.6336,3748.0,3746.0,2.66945678]
["bitfinex","ETHUSD",1760699445444,2.66873122,3747.1,3746.1,0.2359]
["bitfinex","ETHUSD",1760699445639,2.66871102,3747.2,3746.1,0.2359]
["bitfinex","ETHUSD",1760699445874,4.39664221,3747.3,3746.1,0.2359]
["bitfinex","ETHUSD",1760699446380,2.66863548,3747.3,3746.1,0.2359]
["bitfinex","ETHUSD",1760699446580,2.66853617,3747.4,3746.1,0.2359]
["bitfinex","ETHUSD",1760699446780,2.66859097,3747.3,3746.1,2.90532696]
["bitfinex","ETHUSD",1760699447085,2.668804,3747.0,3746.1,0.2359]
["bitfinex","ETHUSD",1760699447286,2.66892767,3746.9,3745.7,0.1328]
["bitfinex","ETHUSD",1760699447489,0.04653457,3747.6,3746.1,2.66939035]
["bitfinex","ETHUSD",1760699447639,2.6675946,3748.7,3745.8,0.4714]
["bitfinex","ETHUSD",1760699447640,1.728,3747.3,3746.2,2.90526025]
["bitfinex","ETHUSD",1760699447839,1.728,3747.4,3746.2,0.2359]
["bitfinex","ETHUSD",1760699448059,1.728,3747.1,3745.8,0.4714]
["bitfinex","ETHUSD",1760699448342,2.71515031,3747.3,3746.6,2.80183293]
["bitfinex","ETHUSD",1760699448343,0.04653132,3747.3,3746.6,2.80183293]
["bitfinex","ETHUSD",1760699448642,13.15760091,3749.4,3747.2,0.2359]
["bitfinex","ETHUSD",1760699448837,0.04652148,3748.4,3747.3,2.66858784]
["bitfinex","ETHUSD",1760699449042,0.04652148,3748.4,3747.2,0.2359]
["bitfinex","ETHUSD",1760699449242,1.728,3748.4,3747.2,0.2359]
["bitfinex","ETHUSD",1760699449467,16.384537,3749.3,3747.2,0.2359]
["bitfinex","ETHUSD",1760699449642,1.728,3748.2,3747.2,0.2359]
["bitfinex","ETHUSD",1760699449963,1.728,3748.5,3746.3,0.4714]
["bitfinex","ETHUSD",1760699450165,0.04652382,3748.1,3746.8,2.66888127]
["bitfinex","ETHUSD",1760699450382,0.002,3749.6,3748.4,0.1328]
["bitfinex","ETHUSD",1760699450585,0.002,3749.6,3749.1,2.66724676]
["bitfinex","ETHUSD",1760699450750,0.002,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1760699450946,0.002,3749.6,3749.0,0.6042]
["bitfinex","ETHUSD",1760699451168,0.002,3749.6,3749.0,0.1328]
["bitfinex","ETHUSD",1760699451480,0.002,3749.6,3749.2,2.66723567]
["bitfinex","ETHUSD",1760699451670,0.002,3749.6,3749.3,2.66714467]
["bitfinex","ETHUSD",1760699451868,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1760699452397,0.002,3749.6,3749.4,0.5822]
["bitfinex","ETHUSD",1760699452398,0.002,3749.6,3749.2,0.4494]
["bitfinex","ETHUSD",1760699452553,0.002,3749.6,3749.1,2.66724731]
["bitfinex","ETHUSD",1760699452748,0.002,3749.6,3749.2,2.66721696]
["bitfinex","ETHUSD",1760699452954,0.002,3749.6,3749.1,2.66729771]
["bitfinex","ETHUSD",1760699453154,0.002,3749.6,3749.2,2.66721827]
["bitfinex","ETHUSD",1760699453367,0.002,3749.6,3749.1,0.4494]
["bitfinex","ETHUSD",1760699453584,0.002,3749.6,3749.2,2.66722354]
["bitfinex","ETHUSD",1760699453749,0.002,3749.6,3749.4,2.66706871]
["bitfinex","ETHUSD",1760699453965,0.002,3749.6,3749.2,0.4494]
["bitfinex","ETHUSD",1760699454575,0.002,3749.6,3748.7,0.4494]
["bitfinex","ETHUSD",1760699454753,0.002,3749.6,3748.8,0.1328]
["bitfinex","ETHUSD",1760699454952,0.002,3749.6,3748.8,2.80028932]
["bitfinex","ETHUSD",1760699455165,0.002,3749.6,3748.8,0.1328]
["bitfinex","ETHUSD",1760699455373,0.0012,3749.6,3748.8,0.1328]
["bitfinex","ETHUSD",1760699455888,0.0012,3749.6,3749.1,2.66730458]
["bitfinex","ETHUSD",1760699456251,0.0012,3749.6,3749.2,0.4494]
["bitfinex","ETHUSD",1760699456884,0.0012,3749.6,3749.4,2.6670934]
["bitfinex","ETHUSD",1760699457076,0.0012,3749.6,3749.3,0.4494]
["bitfinex","ETHUSD",1760699457275,0.0012,3749.6,3749.4,0.4494]
["bitfinex","ETHUSD",1760699457651,0.0012,3749.6,3748.8,0.1328]
["bitfinex","ETHUSD",1760699457854,0.0012,3749.6,3748.5,0.2359]
["bitfinex","ETHUSD",1760699458297,0.0012,3749.6,3748.7,0.1328]
["bitfinex","ETHUSD",1760699458506,0.0012,3749.6,3748.5,0.2359]
["bitfinex","ETHUSD",1760699459009,2.66817135,3749.6,3748.5,0.2359]
["bitfinex","ETHUSD",1760699459186,1.7292,3749.6,3748.5,0.2359]
["bitfinex","ETHUSD",1760699459353,0.0012,3749.6,3748.5,0.2359]
["bitfinex","ETHUSD",1760699459885,11.324633,3748.5,3747.1,0.2195]
["bitfinex","ETHUSD",1760699460058,0.0375,3748.4,3746.7,0.2359]
["bitfinex","ETHUSD",1760699460384,2.66822466,3747.9,3746.7,0.2359]
["bitfinex","ETHUSD",1760699460588,0.04652161,3748.0,3746.7,0.2359]
["bitfinex","ETHUSD",1760699460989,0.04652161,3748.0,3746.1,0.2359]
["bitfinex","ETHUSD",1760699460990,1.728,3747.3,3746.1,0.2359]
["bitfinex","ETHUSD",1760699461194,2.6684598,3747.5,3746.1,0.2359]
["bitfinex","ETHUSD",1760699461487,1.728,3747.8,3746.2,0.4494]
["bitfinex","ETHUSD",1760699461690,2.66825068,3747.8,3746.4,2.66916589]
["bitfinex","ETHUSD",1760699461990,0.04652891,3747.6,3746.5,0.447]
["bitfinex","ETHUSD",1760699462157,0.0375,3748.9,3747.5,0.2296]
["bitfinex","ETHUSD",1760699462354,2.66743792,3749.0,3747.6,2.66831362]
["bitfinex","ETHUSD",1760699462570,0.04652229,3748.8,3747.7,2.66830089]
["bitfinex","ETHUSD",1760699462796,0.04652229,3748.8,3747.8,2.66822466]
["bitfinex","ETHUSD",1760699463087,6.47,3764.2,3747.8,2.66822466]
["bitfinex","ETHUSD",1760699463088,13.15960091,3750.0,3747.9,0.447]
["bitfinex","ETHUSD",1760699463256,0.04651334,3749.7,3748.7,0.2296]
["bitfinex","ETHUSD",1760699463454,1.728,3749.3,3748.7,0.2296]
["bitfinex","ETHUSD",1760699463721,0.04651334,3749.7,3748.7,0.2296]
["bitfinex","ETHUSD",1760699463874,0.04651334,3749.7,3748.8,0.447]
["bitfinex","ETHUSD",1760699464076,0.002,3750.0,3749.1,2.6673063]
["bitfinex","ETHUSD",1760699464274,0.002,3750.0,3749.5,2.66702226]
["bitfinex","ETHUSD",1760699464825,0.002,3750.0,3749.5,0.447]
["bitfinex","ETHUSD",1760699464990,0.002,3750.0,3749.6,0.447]
["bitfinex","ETHUSD",1760699465306,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1760699465908,0.002,3750.0,3749.9,0.447]
["bitfinex","ETHUSD",1760699466280,0.002,3750.4,3750.1,2.66659555]
["bitfinex","ETHUSD",1760699466509,0.002,3750.4,3750.1,2.89619555]
["bitfinex","ETHUSD",1760699466808,0.002,3750.4,3750.1,3.34319555]
["bitfinex","ETHUSD",1760699467614,0.002,3750.4,3750.1,3.97679555]
["bitfinex","ETHUSD",1760699467909,0.002,3750.4,3750.1,21.60777755]
["bitfinex","ETHUSD",1760699468110,0.002,3750.4,3750.1,11.99267408]
["bitfinex","ETHUSD",1760699468319,0.002,3750.4,3750.3,3.30005335]
["bitfinex","ETHUSD",1760699468490,0.002,3750.4,3750.3,5.02805335]
["bitfinex","ETHUSD",1760699468695,0.002,3750.4,3750.3,7.73440935]
["bitfinex","ETHUSD",1760699469095,0.002,3750.4,3750.3,4.84145335]
["bitfinex","ETHUSD",1760699469288,0.002,3750.4,3750.3,1.76561284]
["bitfinex","ETHUSD",1760699469483,0.002,3750.4,3750.3,0.447]
["bitfinex","ETHUSD",1760699469688,0.002,3750.4,3749.7,0.6766]
["bitfinex","ETHUSD",1760699469883,0.002,3750.4,3749.8,0.1328]
["bitfinex","ETHUSD",1760699470089,0.002,3750.4,3749.8,0.447]
["bitfinex","ETHUSD",1760699470298,0.002,3750.4,3750.0,0.1328]
["bitfinex","ETHUSD",1760699470497,0.002,3750.4,3750.3,0.1328]
["bitfinex","ETHUSD",1760699471143,0.002,3750.4,3749.7,0.3624]
["bitfinex","ETHUSD",1760699471420,0.002,3750.4,3750.3,3.24625335]
["bitfinex","ETHUSD",1760699471617,0.002,3750.4,3749.7,0.6766]
["bitfinex","ETHUSD",1760699472596,0.002,3750.4,3749.7,0.2296]
["bitfinex","ETHUSD",1760699473316,0.002,3750.4,3749.2,0.2296]
["bitfinex","ETHUSD",1760699473516,2.66838525,3750.4,3749.2,0.2296]
["bitfinex","ETHUSD",1760699473720,2.66673324,3750.0,3748.6,3.11466091]
["bitfinex","ETHUSD",1760699473922,2.66656302,3750.2,3748.8,0.33442609]
["bitfinex","ETHUSD",1760699474218,0.002,3750.4,3748.8,0.33442609]
["bitfinex","ETHUSD",1760699474405,0.002,3750.4,3748.6,0.447]
["bitfinex","ETHUSD",1760699474607,3.926489,3750.2,3748.4,0.2296]
["bitfinex","ETHUSD",1760699474821,12.53113389,3749.8,3748.1,0.001]
["bitfinex","ETHUSD",1760699475035,2.66695114,3749.6,3748.1,0.001]
["bitfinex","ETHUSD",1760699475210,1.728,3749.3,3748.1,0.001]
["bitfinex","ETHUSD",1760699475529,2.66697635,3749.6,3748.1,0.001]
["bitfinex","ETHUSD",1760699475530,1.728,3749.4,3748.1,0.001]
["bitfinex","ETHUSD",1760699475731,2.66737022,3749.1,3748.1,0.001]
["bitfinex","ETHUSD",1760699475900,1.728,3749.1,3748.1,0.001]
["bitfinex","ETHUSD",1760699476101,2.66764038,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1760699476302,2.66730613,3749.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699476530,0.0447,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1760699476903,0.0447,3749.1,3748.2,0.2296]
["bitfinex","ETHUSD",1760699477142,0.0447,3749.1,3748.1,0.001]
["bitfinex","ETHUSD",1760699477345,2.71202656,3749.1,3748.1,0.2306]
["bitfinex","ETHUSD",1760699477555,2.71202656,3749.1,3748.1,0.001]
["bitfinex","ETHUSD",1760699477556,0.0447,3749.1,3748.1,0.001]
["bitfinex","ETHUSD",1760699477753,2.66761557,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1760699478049,2.66771272,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1760699478259,0.0447,3749.0,3748.1,0.001]
["bitfinex","ETHUSD",1760699478404,0.0447,3749.1,3748.1,0.001]
["bitfinex","ETHUSD",1760699478607,1.728,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1760699478833,2.66787769,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1760699479036,2.66758834,3748.8,3748.1,0.001]
["bitfinex","ETHUSD",1760699479254,0.09040718,3749.1,3748.2,0.2296]
["bitfinex","ETHUSD",1760699479740,0.04650718,3749.1,3748.2,0.2296]
["bitfinex","ETHUSD",1760699479926,2.66738935,3749.0,3748.1,0.001]
["bitfinex","ETHUSD",1760699480317,2.66738752,3749.0,3748.1,0.001]
["bitfinex","ETHUSD",1760699480642,0.09040718,3749.1,3748.1,0.001]
["bitfinex","ETHUSD",1760699480837,2.66769539,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1760699481041,2.66794662,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1760699481336,2.66752027,3748.8,3748.1,0.001]
["bitfinex","ETHUSD",1760699481337,2.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699481539,2.71184728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699481740,0.04651017,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1760699481906,2.66773818,3748.5,3748.1,0.001]
["bitfinex","ETHUSD",1760699482105,2.71418227,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1760699482306,2.66788664,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1760699482506,2.66773376,3748.5,3748.1,0.001]
["bitfinex","ETHUSD",1760699482507,2.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699482906,2.71184728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699483337,0.04651344,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699483541,2.71446072,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699483747,18.57039672,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699483909,5.07606072,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699484107,8.33299972,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699484522,8.28648628,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699484741,8.3330167,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699485041,19.6925027,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1760699485812,3.30211683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1760699486175,2.66944288,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1760699486346,1.728,3746.3,3745.6,0.001]
["bitfinex","ETHUSD",1760699486517,2.66959906,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1760699486849,1.728,3746.2,3745.6,0.001]
["bitfinex","ETHUSD",1760699487045,2.66959247,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1760699487346,2.66967371,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699487510,0.0439,3746.6,3745.6,0.001]
["bitfinex","ETHUSD",1760699487710,1.728,3747.5,3745.7,0.4446]
["bitfinex","ETHUSD",1760699487917,13.36359471,3749.2,3745.7,0.4446]
["bitfinex","ETHUSD",1760699487918,0.04654048,3747.1,3745.7,0.4446]
["bitfinex","ETHUSD",1760699488140,1.728,3746.8,3745.7,0.4446]
["bitfinex","ETHUSD",1760699488312,2.66906241,3746.7,3745.7,0.4446]
["bitfinex","ETHUSD",1760699488516,1.728,3746.9,3745.7,0.4446]
["bitfinex","ETHUSD",1760699488712,0.04654048,3747.1,3746.0,2.66951341]
["bitfinex","ETHUSD",1760699488927,0.04654048,3747.1,3746.1,0.6646]
["bitfinex","ETHUSD",1760699488928,1.728,3746.9,3746.1,0.6646]
["bitfinex","ETHUSD",1760699489130,1.728,3746.9,3745.6,0.001]
["bitfinex","ETHUSD",1760699489131,2.66947251,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1760699489347,0.6336,3746.5,3745.6,0.001]
["bitfinex","ETHUSD",1760699489658,2.66951051,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1760699490064,0.04654064,3746.4,3745.6,0.001]
["bitfinex","ETHUSD",1760699490453,1.728,3746.2,3745.6,0.001]
["bitfinex","ETHUSD",1760699490639,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699491161,1.7719,3746.1,3745.6,0.001]
["bitfinex","ETHUSD",1760699491367,0.04654455,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699491934,2.71620836,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699492459,0.04654455,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699493157,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699493534,2.71622392,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699493927,0.04654455,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699494259,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699494466,0.04654455,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699494636,2.71620304,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699494970,4.39772795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699495362,16.60085395,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699495675,14.66505195,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699495994,5.07522795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699496152,9.35272495,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699496349,5.03132795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699496549,9.24980595,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699496757,1.728,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699496966,4.39772795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699497275,1.728,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699497639,2.66951466,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1760699497843,2.66972795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699498083,2.66968066,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1760699498252,4.39772795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699498660,1.728,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699499557,4.39772795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699500171,9.75345795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699500562,3.885257,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699500741,4.39772795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699502874,4.39692795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699503345,19.04770784,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699503547,35.75639084,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699503751,19.04770784,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699506187,22.70034884,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699506489,21.11449784,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699506684,19.04770784,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699506988,18.41410784,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699508177,19.04770784,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699508377,19.09150784,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1760699508567,12.55812379,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699508770,10.63437779,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699509484,4.39794179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699509680,8.96034179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699509884,7.51302579,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699510271,5.03154179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699510591,9.75511679,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699510892,1.728,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699511189,4.39794179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699511362,5.03154179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699511757,4.39794179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699511961,1.728,3745.4,3745.3,0.4311]
["bitfinex","ETHUSD",1760699512592,4.39794179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699513496,5.03154179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699513682,7.89526179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699513998,7.55007879,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699514396,16.21143479,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1760699514584,0.6336,3745.2,3744.2,0.6501]
["bitfinex","ETHUSD",1760699514786,1.728,3745.0,3744.3,0.4301]
["bitfinex","ETHUSD",1760699514986,1.728,3745.3,3744.3,0.4301]
["bitfinex","ETHUSD",1760699515200,1.728,3745.4,3744.3,0.4301]
["bitfinex","ETHUSD",1760699515495,2.67032325,3744.9,3744.3,0.4301]
["bitfinex","ETHUSD",1760699515699,2.6704202,3744.8,3744.3,0.4301]
["bitfinex","ETHUSD",1760699515900,1.728,3745.4,3744.4,0.4301]
["bitfinex","ETHUSD",1760699516066,2.3616,3745.4,3744.4,0.4301]
["bitfinex","ETHUSD",1760699516269,2.67037237,3744.8,3744.4,0.4301]
["bitfinex","ETHUSD",1760699516497,14.01717989,3745.5,3744.5,0.4301]
["bitfinex","ETHUSD",1760699516698,0.0438,3746.6,3744.5,0.4301]
["bitfinex","ETHUSD",1760699516699,0.0438,3747.1,3745.4,0.228]
["bitfinex","ETHUSD",1760699516868,14.01717989,3747.1,3745.5,0.4301]
["bitfinex","ETHUSD",1760699517268,0.04654436,3746.5,3745.5,0.4301]
["bitfinex","ETHUSD",1760699517686,0.04654436,3746.5,3746.4,0.228]
["bitfinex","ETHUSD",1760699517898,2.66871031,3747.2,3746.4,0.6581]
["bitfinex","ETHUSD",1760699518104,0.04653759,3747.1,3746.4,0.6581]
["bitfinex","ETHUSD",1760699518397,2.66895568,3746.8,3746.4,0.6581]
["bitfinex","ETHUSD",1760699518597,0.04653759,3747.1,3746.5,0.4301]
["bitfinex","ETHUSD",1760699518801,0.13243478,3747.3,3746.5,0.4301]
["bitfinex","ETHUSD",1760699518977,0.002,3747.3,3747.2,0.228]
["bitfinex","ETHUSD",1760699519170,0.002,3747.3,3747.2,0.6581]
["bitfinex","ETHUSD",1760699520322,0.002,3747.3,3747.2,0.228]
["bitfinex","ETHUSD",1760699520533,0.002,3747.7,3747.2,0.228]
["bitfinex","ETHUSD",1760699520534,0.002,3747.7,3747.2,0.6581]
["bitfinex","ETHUSD",1760699520738,0.002,3747.7,3747.3,0.33267703]
["bitfinex","ETHUSD",1760699520892,0.002,3747.7,3747.5,2.66842758]
["bitfinex","ETHUSD",1760699521186,0.002,3748.1,3747.4,2.66851683]
["bitfinex","ETHUSD",1760699521389,0.002,3748.1,3747.4,0.4291]
["bitfinex","ETHUSD",1760699521808,0.002,3747.3,3747.2,0.228]
["bitfinex","ETHUSD",1760699521988,0.002,3747.3,3747.2,0.6571]
["bitfinex","ETHUSD",1760699523185,0.002,3747.3,3747.2,0.4291]
["bitfinex","ETHUSD",1760699523392,2.66865926,3747.2,3746.9,0.2218]
["bitfinex","ETHUSD",1760699523633,0.002,3747.3,3746.6,2.66905144]
["bitfinex","ETHUSD",1760699523785,0.002,3748.1,3747.0,0.4291]
["bitfinex","ETHUSD",1760699524120,1.728,3747.9,3747.0,0.4291]
["bitfinex","ETHUSD",1760699524322,0.002,3748.1,3747.0,0.4291]
["bitfinex","ETHUSD",1760699524487,0.002,3748.1,3747.1,2.6687278]
["bitfinex","ETHUSD",1760699524689,0.002,3748.1,3747.2,2.66864172]
["bitfinex","ETHUSD",1760699524924,0.002,3748.1,3747.8,2.66821251]
["bitfinex","ETHUSD",1760699525121,0.002,3748.1,3747.4,0.1328]
["bitfinex","ETHUSD",1760699525327,0.002,3748.1,3747.3,0.4291]
["bitfinex","ETHUSD",1760699525513,0.002,3748.1,3747.4,0.4291]
["bitfinex","ETHUSD",1760699526287,2.66837917,3747.6,3746.8,0.4291]
["bitfinex","ETHUSD",1760699526590,0.6336,3747.5,3746.0,0.2218]
["bitfinex","ETHUSD",1760699526790,2.66894416,3746.8,3745.4,0.228]
["bitfinex","ETHUSD",1760699527002,0.6336,3746.9,3745.4,0.228]
["bitfinex","ETHUSD",1760699527003,2.66930501,3746.3,3745.5,0.4291]
["bitfinex","ETHUSD",1760699527289,2.3616,3746.5,3745.4,0.228]
["bitfinex","ETHUSD",1760699527510,0.04653888,3746.7,3746.4,0.2218]
["bitfinex","ETHUSD",1760699527710,0.04653888,3746.7,3746.5,0.4291]
["bitfinex","ETHUSD",1760699527942,0.04653888,3746.7,3746.4,0.2218]
["bitfinex","ETHUSD",1760699527943,2.66857342,3747.4,3746.4,0.2218]
["bitfinex","ETHUSD",1760699528235,2.71541952,3746.9,3746.1,0.2218]
["bitfinex","ETHUSD",1760699528442,0.04653298,3746.9,3746.1,0.2218]
["bitfinex","ETHUSD",1760699528606,14.25926564,3748.7,3746.2,0.4291]
["bitfinex","ETHUSD",1760699528806,0.04652929,3748.4,3747.5,2.66838864]
["bitfinex","ETHUSD",1760699529110,0.04652929,3748.4,3746.2,0.4291]
["bitfinex","ETHUSD",1760699529331,0.04652929,3748.4,3747.1,2.66873048]
["bitfinex","ETHUSD",1760699529638,0.04652929,3748.4,3747.2,0.28015305]
["bitfinex","ETHUSD",1760699529805,0.04652929,3748.4,3746.1,0.2218]
["bitfinex","ETHUSD",1760699529806,0.04652929,3748.4,3747.4,2.66844618]
["bitfinex","ETHUSD",1760699530006,0.04652929,3748.4,3747.3,0.1328]
["bitfinex","ETHUSD",1760699530208,0.04652929,3748.4,3747.1,0.4291]
["bitfinex","ETHUSD",1760699530209,2.66745312,3748.9,3747.7,0.1328]
["bitfinex","ETHUSD",1760699530424,1.9693793,3749.0,3747.1,0.4291]
["bitfinex","ETHUSD",1760699530639,0.04651703,3748.8,3747.7,2.66823297]
["bitfinex","ETHUSD",1760699530842,0.04651703,3748.8,3747.7,0.2668233]
["bitfinex","ETHUSD",1760699531044,0.04651703,3748.8,3747.8,0.4291]
["bitfinex","ETHUSD",1760699531420,0.04651703,3748.8,3747.9,0.4291]
["bitfinex","ETHUSD",1760699531826,0.04651703,3748.8,3747.3,0.5619]
["bitfinex","ETHUSD",1760699532345,0.04651703,3748.8,3746.3,0.4291]
["bitfinex","ETHUSD",1760699532346,2.66875207,3747.1,3746.3,0.4291]
["bitfinex","ETHUSD",1760699532518,1.728,3747.8,3746.3,0.4291]
["bitfinex","ETHUSD",1760699532716,3.450903,3747.8,3746.3,0.4291]
["bitfinex","ETHUSD",1760699532918,0.002,3748.1,3746.4,2.66922912]
["bitfinex","ETHUSD",1760699533137,0.002,3748.1,3746.3,0.4291]
["bitfinex","ETHUSD",1760699533138,0.002,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1760699533438,0.002,3748.1,3747.8,2.66823067]
["bitfinex","ETHUSD",1760699533651,0.002,3748.1,3747.1,0.4291]
["bitfinex","ETHUSD",1760699534534,0.002,3748.1,3746.5,0.30983291]
["bitfinex","ETHUSD",1760699534844,0.002,3748.1,3746.6,0.4291]
["bitfinex","ETHUSD",1760699535431,1.253,3748.2,3747.1,2.66866689]
["bitfinex","ETHUSD",1760699535626,0.002,3749.1,3748.1,0.2218]
["bitfinex","ETHUSD",1760699535822,0.04651085,3748.7,3748.4,2.6677483]
["bitfinex","ETHUSD",1760699536026,0.04651085,3748.7,3748.1,0.2218]
["bitfinex","ETHUSD",1760699536027,0.04651085,3748.7,3748.5,3.36357481]
["bitfinex","ETHUSD",1760699536255,0.002,3749.1,3748.6,0.4291]
["bitfinex","ETHUSD",1760699536426,0.002,3749.1,3748.8,2.66748363]
["bitfinex","ETHUSD",1760699536628,0.002,3749.1,3748.7,0.4291]
["bitfinex","ETHUSD",1760699536832,0.002,3749.1,3748.1,0.2218]
["bitfinex","ETHUSD",1760699537133,0.002,3749.1,3748.7,0.4291]
["bitfinex","ETHUSD",1760699537656,0.002,3749.1,3748.4,2.66779353]
["bitfinex","ETHUSD",1760699537859,0.002,3749.1,3748.3,0.4291]
["bitfinex","ETHUSD",1760699538225,0.002,3749.1,3748.1,0.2218]
["bitfinex","ETHUSD",1760699538559,0.6336,3749.0,3747.5,0.2218]
["bitfinex","ETHUSD",1760699538800,4.39731867,3749.1,3747.7,2.66829373]
["bitfinex","ETHUSD",1760699538928,4.39731867,3749.1,3747.6,0.4291]
["bitfinex","ETHUSD",1760699538929,0.002,3749.1,3747.8,0.4291]
["bitfinex","ETHUSD",1760699539132,0.002,3749.1,3748.2,2.66788725]
["bitfinex","ETHUSD",1760699539326,0.002,3749.1,3747.9,0.30974744]
["bitfinex","ETHUSD",1760699539541,0.002,3749.1,3748.1,3.09710127]
["bitfinex","ETHUSD",1760699539743,0.002,3749.1,3748.8,2.66746962]
["bitfinex","ETHUSD",1760699539957,0.002,3749.1,3748.2,0.4291]
["bitfinex","ETHUSD",1760699540154,0.002,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1760699540568,0.002,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1760699540862,0.002,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760699541265,0.002,3750.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760699541775,1.17746486,3752.4,3750.7,2.66616898]
["bitfinex","ETHUSD",1760699541973,1.17746486,3752.4,3750.7,3.13896898]
["bitfinex","ETHUSD",1760699542174,3.84244237,3752.4,3750.7,3.13896898]
["bitfinex","ETHUSD",1760699542387,1.17746486,3752.4,3750.7,3.13896898]
["bitfinex","ETHUSD",1760699542757,1.17746486,3752.4,3750.7,4.86696898]
["bitfinex","ETHUSD",1760699542947,1.17746486,3752.4,3750.7,5.62029198]
["bitfinex","ETHUSD",1760699543143,1.17746486,3752.4,3750.8,2.66609789]
["bitfinex","ETHUSD",1760699543343,1.17746486,3752.4,3752.1,0.2152]
["bitfinex","ETHUSD",1760699543547,1.17746486,3752.4,3752.1,0.348]
["bitfinex","ETHUSD",1760699544077,1.17746486,3752.4,3752.1,0.8208]
["bitfinex","ETHUSD",1760699544246,1.17746486,3752.4,3752.1,3.35317416]
["bitfinex","ETHUSD",1760699544444,1.17746486,3752.4,3752.1,0.8208]
["bitfinex","ETHUSD",1760699544640,1.17746486,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1760699544841,1.17746486,3752.4,3752.3,3.13783211]
["bitfinex","ETHUSD",1760699546967,1.17746486,3752.4,3752.1,0.2152]
["bitfinex","ETHUSD",1760699547172,1.17746486,3752.4,3751.3,0.4728]
["bitfinex","ETHUSD",1760699547374,1.17746486,3752.4,3751.4,2.66565847]
["bitfinex","ETHUSD",1760699547573,1.17746486,3752.4,3751.4,3.24609526]
["bitfinex","ETHUSD",1760699547876,1.17746486,3752.4,3751.4,0.58043379]
["bitfinex","ETHUSD",1760699548086,0.1069,3752.3,3750.7,0.4728]
["bitfinex","ETHUSD",1760699548327,1.8349,3752.2,3750.2,0.2152]
["bitfinex","ETHUSD",1760699548608,0.1644,3750.8,3749.7,0.23511515]
["bitfinex","ETHUSD",1760699548765,0.1644,3750.8,3749.4,0.4728]
["bitfinex","ETHUSD",1760699549126,0.1644,3750.8,3749.0,0.22081737]
["bitfinex","ETHUSD",1760699549127,0.1074,3750.7,3749.0,0.2152]
["bitfinex","ETHUSD",1760699549413,2.66650629,3750.3,3748.9,2.66740475]
["bitfinex","ETHUSD",1760699549617,0.1074,3750.6,3748.6,0.4728]
["bitfinex","ETHUSD",1760699550107,0.0464893,3750.4,3748.8,2.66751021]
["bitfinex","ETHUSD",1760699550404,2.66660963,3750.1,3748.9,0.31403102]
["bitfinex","ETHUSD",1760699550589,0.0456893,3750.4,3748.3,0.2152]
["bitfinex","ETHUSD",1760699550590,0.1074,3750.0,3748.3,0.2152]
["bitfinex","ETHUSD",1760699550790,0.2058,3749.9,3748.3,0.2152]
["bitfinex","ETHUSD",1760699550991,0.2044,3754.1,3749.9,0.2152]
["bitfinex","ETHUSD",1760699551171,0.04648469,3752.8,3750.2,1.728]
["bitfinex","ETHUSD",1760699551367,14.13124086,3754.4,3750.2,1.728]
["bitfinex","ETHUSD",1760699551368,1.16706499,3754.0,3752.3,0.2152]
["bitfinex","ETHUSD",1760699551566,1.16706499,3754.0,3752.0,0.2152]
["bitfinex","ETHUSD",1760699551567,2.575292,3753.9,3752.0,0.2152]
["bitfinex","ETHUSD",1760699551769,0.1572,3752.1,3750.5,0.2152]
["bitfinex","ETHUSD",1760699552000,0.1572,3752.1,3749.0,0.2152]
["bitfinex","ETHUSD",1760699552001,0.1122,3752.0,3749.1,0.02667306]
["bitfinex","ETHUSD",1760699552199,0.1122,3752.0,3749.2,0.4728]
["bitfinex","ETHUSD",1760699552200,2.3616,3751.7,3749.2,0.4728]
["bitfinex","ETHUSD",1760699552404,0.6336,3751.9,3749.3,0.33553068]
["bitfinex","ETHUSD",1760699552604,0.1572,3752.1,3749.6,4.39494423]
["bitfinex","ETHUSD",1760699552901,0.1572,3752.1,3751.4,2.66567049]
["bitfinex","ETHUSD",1760699553102,0.1572,3752.1,3750.2,2.66652445]
["bitfinex","ETHUSD",1760699553103,0.15917231,3752.7,3751.1,2.66583496]
["bitfinex","ETHUSD",1760699553267,2.66514489,3752.2,3750.5,3.13910631]
["bitfinex","ETHUSD",1760699553468,0.6336,3752.0,3750.0,0.2152]
["bitfinex","ETHUSD",1760699553670,0.2683,3751.9,3750.6,2.66623359]
["bitfinex","ETHUSD",1760699553884,0.6336,3751.5,3749.0,0.2152]
["bitfinex","ETHUSD",1760699554105,0.6336,3751.7,3750.3,2.66644068]
["bitfinex","ETHUSD",1760699554298,0.171,3751.8,3750.6,2.66618804]
["bitfinex","ETHUSD",1760699554504,0.171,3751.8,3750.4,0.4728]
["bitfinex","ETHUSD",1760699554687,0.171,3751.8,3751.0,2.66591726]
["bitfinex","ETHUSD",1760699554898,0.04647963,3752.1,3750.5,0.33544503]
["bitfinex","ETHUSD",1760699555072,0.1703,3751.9,3750.7,0.1328]
["bitfinex","ETHUSD",1760699555413,0.04647963,3752.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1760699555570,0.04647963,3752.1,3750.9,0.1328]
["bitfinex","ETHUSD",1760699555767,0.04647963,3752.1,3750.4,0.4728]
["bitfinex","ETHUSD",1760699555768,0.04647963,3752.1,3750.7,0.1328]
["bitfinex","ETHUSD",1760699556081,0.04647963,3752.1,3750.4,0.4728]
["bitfinex","ETHUSD",1760699556082,0.6336,3751.9,3750.4,0.1328]
["bitfinex","ETHUSD",1760699556412,2.66567995,3751.4,3750.4,0.1328]
["bitfinex","ETHUSD",1760699556612,2.66554322,3751.6,3750.1,2.66658078]
["bitfinex","ETHUSD",1760699556774,0.6336,3751.7,3750.3,2.66643597]
["bitfinex","ETHUSD",1760699556971,0.6336,3751.7,3750.2,0.27993808]
["bitfinex","ETHUSD",1760699556972,2.66567926,3751.4,3750.2,0.27993808]
["bitfinex","ETHUSD",1760699557376,1.728,3751.1,3750.0,0.1328]
["bitfinex","ETHUSD",1760699557620,2.6660648,3750.9,3749.1,2.66730682]
["bitfinex","ETHUSD",1760699557805,2.3616,3750.8,3749.6,2.66688599]
["bitfinex","ETHUSD",1760699558011,1.728,3750.7,3749.0,1.01514]
["bitfinex","ETHUSD",1760699558234,2.66624006,3750.6,3749.2,2.66723567]
["bitfinex","ETHUSD",1760699558403,3.34618642,3750.8,3749.2,2.66723567]
["bitfinex","ETHUSD",1760699558404,0.68008671,3750.8,3749.2,2.66723567]
["bitfinex","ETHUSD",1760699558605,2.277256,3750.7,3749.1,0.39077983]
["bitfinex","ETHUSD",1760699558933,2.277256,3750.7,3749.1,0.001]
["bitfinex","ETHUSD",1760699558934,5.3327645,3750.4,3749.1,0.001]
["bitfinex","ETHUSD",1760699559117,1.728,3750.4,3749.1,0.001]
["bitfinex","ETHUSD",1760699559321,13.14011442,3751.1,3749.1,0.001]
["bitfinex","ETHUSD",1760699559322,1.728,3750.0,3749.1,0.001]
["bitfinex","ETHUSD",1760699559520,0.04649936,3750.1,3748.7,0.001]
["bitfinex","ETHUSD",1760699559719,0.2851,3749.9,3748.7,0.001]
["bitfinex","ETHUSD",1760699560036,0.1821,3751.0,3748.8,0.4728]
["bitfinex","ETHUSD",1760699560252,0.6336,3750.7,3748.8,0.4728]
["bitfinex","ETHUSD",1760699560397,2.66675885,3749.9,3748.7,0.001]
["bitfinex","ETHUSD",1760699560602,2.3616,3749.8,3748.7,0.26786827]
["bitfinex","ETHUSD",1760699560802,0.04649663,3750.1,3748.8,0.4728]
["bitfinex","ETHUSD",1760699561110,0.04649663,3750.1,3749.4,2.66702285]
["bitfinex","ETHUSD",1760699561344,0.6336,3750.6,3749.5,2.66701102]
["bitfinex","ETHUSD",1760699561498,0.04649178,3750.6,3749.5,2.66701102]
["bitfinex","ETHUSD",1760699561702,0.04649178,3750.6,3749.6,0.2667011]
["bitfinex","ETHUSD",1760699561904,0.04649178,3750.6,3748.7,2.66854364]
["bitfinex","ETHUSD",1760699561905,0.6336,3750.1,3748.7,2.66854364]
["bitfinex","ETHUSD",1760699562122,0.0999,3750.4,3749.2,2.66722092]
["bitfinex","ETHUSD",1760699562295,0.0999,3750.4,3749.1,0.2152]
["bitfinex","ETHUSD",1760699562296,1.728,3750.4,3749.1,0.2152]
["bitfinex","ETHUSD",1760699562502,1.728,3750.4,3749.2,2.95544247]
["bitfinex","ETHUSD",1760699562702,0.6336,3750.5,3749.2,0.28825756]
["bitfinex","ETHUSD",1760699562934,0.04649178,3750.4,3749.3,2.66710808]
["bitfinex","ETHUSD",1760699563240,0.04649178,3750.4,3749.2,0.28825756]
["bitfinex","ETHUSD",1760699563446,2.66673777,3749.9,3748.7,0.001]
["bitfinex","ETHUSD",1760699563659,0.6336,3750.2,3748.7,0.001]
["bitfinex","ETHUSD",1760699563808,0.04649178,3750.4,3748.8,0.4728]
["bitfinex","ETHUSD",1760699564136,0.04649178,3750.4,3749.8,0.2152]
["bitfinex","ETHUSD",1760699564441,0.1821,3751.0,3750.2,2.66651492]
["bitfinex","ETHUSD",1760699564738,0.1821,3751.0,3749.8,0.2152]
["bitfinex","ETHUSD",1760699564936,0.002,3751.5,3749.9,0.4728]
["bitfinex","ETHUSD",1760699565098,0.002,3751.5,3749.4,0.4728]
["bitfinex","ETHUSD",1760699565099,0.1805,3750.9,3749.4,0.4728]
["bitfinex","ETHUSD",1760699565299,0.1805,3750.9,3749.6,2.6669249]
["bitfinex","ETHUSD",1760699565535,0.1805,3750.9,3749.4,0.4728]
["bitfinex","ETHUSD",1760699565536,1.9085,3750.9,3749.7,0.31397249]
["bitfinex","ETHUSD",1760699565734,0.1805,3750.9,3749.4,0.4728]
["bitfinex","ETHUSD",1760699566232,0.1805,3750.9,3749.5,0.01381017]
["bitfinex","ETHUSD",1760699566431,0.002,3751.5,3749.6,0.4728]
["bitfinex","ETHUSD",1760699566728,1.728,3751.4,3749.6,0.4728]
["bitfinex","ETHUSD",1760699566929,4.3939701,3751.0,3749.6,3.13974038]
["bitfinex","ETHUSD",1760699567134,0.179,3750.9,3749.0,0.2152]
["bitfinex","ETHUSD",1760699567338,2.66646387,3750.3,3749.0,0.2152]
["bitfinex","ETHUSD",1760699567537,2.3616,3750.6,3749.2,2.66719747]
["bitfinex","ETHUSD",1760699567702,0.6336,3750.8,3749.3,0.48789423]
["bitfinex","ETHUSD",1760699567903,0.179,3750.9,3749.9,2.66671933]
["bitfinex","ETHUSD",1760699568109,0.179,3750.9,3749.5,0.1328]
["bitfinex","ETHUSD",1760699568304,0.6336,3751.2,3750.0,2.66662654]
["bitfinex","ETHUSD",1760699568504,0.1066,3751.5,3749.9,0.2152]
["bitfinex","ETHUSD",1760699568727,0.1066,3751.5,3750.3,2.66643129]
["bitfinex","ETHUSD",1760699569033,2.66594434,3751.1,3749.9,0.2152]
["bitfinex","ETHUSD",1760699569235,0.6336,3751.1,3749.5,0.6056]
["bitfinex","ETHUSD",1760699569426,0.1054,3751.0,3749.5,0.6056]
["bitfinex","ETHUSD",1760699569630,0.04648438,3751.2,3749.5,0.6056]
["bitfinex","ETHUSD",1760699569631,0.04648438,3751.2,3749.6,4.769376]
["bitfinex","ETHUSD",1760699569805,0.002,3751.5,3751.1,2.88108467]
["bitfinex","ETHUSD",1760699570004,0.002,3751.5,3750.7,0.1328]
["bitfinex","ETHUSD",1760699570304,0.002,3751.5,3750.7,2.79896699]
["bitfinex","ETHUSD",1760699570504,0.002,3751.5,3750.7,2.79895186]
["bitfinex","ETHUSD",1760699570704,0.002,3751.5,3751.4,0.2152]
["bitfinex","ETHUSD",1760699570905,0.002,3751.5,3751.4,3.01367148]
["bitfinex","ETHUSD",1760699571138,0.002,3751.5,3751.4,4.05441645]
["bitfinex","ETHUSD",1760699571652,0.003,3754.5,3752.2,2.66510313]
["bitfinex","ETHUSD",1760699571802,0.1128,3753.8,3752.2,2.66510313]
["bitfinex","ETHUSD",1760699572005,0.0464646,3753.7,3752.2,0.4341]
["bitfinex","ETHUSD",1760699572406,0.0464646,3753.7,3752.2,3.09920313]
["bitfinex","ETHUSD",1760699573045,1.728,3753.6,3752.2,3.09920313]
["bitfinex","ETHUSD",1760699573247,0.1966,3752.8,3752.1,0.1328]
["bitfinex","ETHUSD",1760699573450,0.1957,3753.1,3751.8,0.1328]
["bitfinex","ETHUSD",1760699573745,0.2421634,3753.1,3751.8,0.1328]
["bitfinex","ETHUSD",1760699573954,2.66489418,3752.5,3751.1,0.1328]
["bitfinex","ETHUSD",1760699574118,0.1,3752.7,3751.2,0.32440881]
["bitfinex","ETHUSD",1760699574320,0.0012,3752.3,3751.2,2.66578896]
["bitfinex","ETHUSD",1760699574520,0.0012,3752.3,3751.3,2.6657395]
["bitfinex","ETHUSD",1760699574722,0.0012,3752.3,3751.3,0.1328]
["bitfinex","ETHUSD",1760699574922,0.0012,3752.3,3751.6,2.66552785]
["bitfinex","ETHUSD",1760699575137,0.0012,3752.3,3751.3,0.1328]
["bitfinex","ETHUSD",1760699575458,0.0012,3752.3,3751.9,2.66528205]
["bitfinex","ETHUSD",1760699575753,0.0012,3752.3,3752.0,0.02665245]
["bitfinex","ETHUSD",1760699575960,0.0012,3752.3,3751.9,0.546355]
["bitfinex","ETHUSD",1760699576169,0.0012,3752.3,3752.2,2.88780313]
["bitfinex","ETHUSD",1760699576467,0.0012,3752.3,3752.2,3.02060313]
["bitfinex","ETHUSD",1760699576981,0.0012,3752.3,3750.1,13.13018237]
["bitfinex","ETHUSD",1760699576982,0.0012,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699577358,0.0012,3752.3,3752.0,2.66523916]
["bitfinex","ETHUSD",1760699577668,0.0012,3752.3,3751.9,2.6663158]
["bitfinex","ETHUSD",1760699578181,0.0012,3752.3,3751.9,3.47900083]
["bitfinex","ETHUSD",1760699578379,0.0012,3752.3,3751.9,0.81368503]
["bitfinex","ETHUSD",1760699578541,0.0012,3752.3,3752.2,0.2227]
["bitfinex","ETHUSD",1760699579141,0.0012,3752.3,3752.1,2.6651647]
["bitfinex","ETHUSD",1760699579336,0.0012,3752.3,3752.2,2.88780313]
["bitfinex","ETHUSD",1760699579556,0.0012,3752.3,3752.2,0.56827031]
["bitfinex","ETHUSD",1760699579877,0.0012,3752.3,3752.0,0.1328]
["bitfinex","ETHUSD",1760699579878,0.0012,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699580049,0.0012,3752.3,3752.0,3.0993331]
["bitfinex","ETHUSD",1760699580274,0.0012,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699580275,0.1,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1760699580516,2.6652452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1760699581003,2.7652452,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1760699581182,0.1,3752.0,3751.9,0.001]
["bitfinex","ETHUSD",1760699581506,1.77566813,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699581662,0.04766813,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699582486,2.76516413,3752.2,3751.9,0.001]
["bitfinex","ETHUSD",1760699582686,0.04766813,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699583303,0.0012,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699583503,0.0012,3752.3,3751.9,2.66631341]
["bitfinex","ETHUSD",1760699583704,0.0012,3752.3,3752.0,0.53317713]
["bitfinex","ETHUSD",1760699583871,0.0012,3752.3,3751.9,0.001]
["bitfinex","ETHUSD",1760699584070,0.0012,3752.3,3752.1,2.6651057]
["bitfinex","ETHUSD",1760699584410,0.0012,3752.3,3752.2,3.11930313]
["bitfinex","ETHUSD",1760699584573,0.0012,3752.3,3752.2,3.14595416]
["bitfinex","ETHUSD",1760699584772,0.002,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760699584984,0.002,3752.7,3752.6,0.53297302]
["bitfinex","ETHUSD",1760699585198,0.002,3752.7,3752.6,3.65199207]
["bitfinex","ETHUSD",1760699585396,0.002,3752.7,3752.6,0.53297302]
["bitfinex","ETHUSD",1760699585705,0.002,3752.7,3752.1,0.2182]
["bitfinex","ETHUSD",1760699585889,0.002,3752.7,3752.3,2.6649683]
["bitfinex","ETHUSD",1760699586095,0.002,3752.7,3752.1,0.2182]
["bitfinex","ETHUSD",1760699586287,0.002,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760699586601,0.002,3752.7,3752.2,0.4542]
["bitfinex","ETHUSD",1760699586602,0.002,3752.7,3752.3,2.66497852]
["bitfinex","ETHUSD",1760699586906,0.002,3752.7,3751.9,0.001]
["bitfinex","ETHUSD",1760699587306,0.002,3752.7,3752.4,2.66490628]
["bitfinex","ETHUSD",1760699587608,0.002,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760699587914,0.002,3752.7,3752.5,2.66487268]
["bitfinex","ETHUSD",1760699588214,0.002,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1760699588372,0.002,3752.7,3752.6,3.47938915]
["bitfinex","ETHUSD",1760699588574,0.002,3752.7,3752.6,2.99854096]
["bitfinex","ETHUSD",1760699588773,1.16706499,3754.0,3752.7,2.66474804]
["bitfinex","ETHUSD",1760699588977,1.16706499,3754.0,3753.4,2.66424859]
["bitfinex","ETHUSD",1760699589198,1.16706499,3754.0,3753.5,2.66417063]
["bitfinex","ETHUSD",1760699589411,1.16706499,3754.0,3752.9,0.2182]
["bitfinex","ETHUSD",1760699589709,0.17,3753.9,3753.0,2.66447958]
["bitfinex","ETHUSD",1760699589893,0.17,3753.9,3752.9,2.88277717]
["bitfinex","ETHUSD",1760699590219,1.16706499,3754.0,3752.9,0.2182]
["bitfinex","ETHUSD",1760699590431,1.16706499,3754.0,3753.3,2.66427268]
["bitfinex","ETHUSD",1760699590779,1.16706499,3754.0,3752.9,0.351]
["bitfinex","ETHUSD",1760699591021,1.16706499,3754.0,3753.3,2.66429182]
["bitfinex","ETHUSD",1760699591205,1.16706499,3754.0,3752.6,2.66481465]
["bitfinex","ETHUSD",1760699591206,0.2756,3753.9,3752.6,2.66481465]
["bitfinex","ETHUSD",1760699591406,2.66396717,3753.8,3752.3,2.88317593]
["bitfinex","ETHUSD",1760699591716,0.21514847,3753.9,3752.4,0.36189272]
["bitfinex","ETHUSD",1760699591902,0.21514847,3753.9,3752.8,2.66462269]
["bitfinex","ETHUSD",1760699592091,0.21514847,3753.9,3752.4,0.4542]
["bitfinex","ETHUSD",1760699592412,0.21514847,3753.9,3752.8,2.66465039]
["bitfinex","ETHUSD",1760699592613,0.21514847,3753.9,3752.9,2.66458912]
["bitfinex","ETHUSD",1760699592813,2.98600254,3753.9,3752.3,0.2182]
["bitfinex","ETHUSD",1760699593126,1.16706499,3754.0,3752.6,2.66481905]
["bitfinex","ETHUSD",1760699593331,1.16706499,3754.0,3753.7,2.66403481]
["bitfinex","ETHUSD",1760699593485,1.16706499,3754.0,3753.9,2.88209621]
["bitfinex","ETHUSD",1760699593685,1.16706499,3754.0,3753.9,0.2182]
["bitfinex","ETHUSD",1760699593885,0.4338,3757.4,3754.1,1.728]
["bitfinex","ETHUSD",1760699594135,0.2225,3758.0,3754.0,24.380019]
["bitfinex","ETHUSD",1760699594136,0.13938874,3756.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760699594299,0.13938874,3756.2,3756.1,2.84923593]
["bitfinex","ETHUSD",1760699594501,0.04640066,3756.4,3756.3,3.230472]
["bitfinex","ETHUSD",1760699594686,0.4338,3758.5,3756.3,2.11332194]
["bitfinex","ETHUSD",1760699594985,0.2225,3757.9,3757.0,2.66169816]
["bitfinex","ETHUSD",1760699595204,0.0072062,3758.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760699595409,1.23726526,3757.1,3757.0,4.74839816]
["bitfinex","ETHUSD",1760699595750,0.0072062,3758.1,3758.0,2.66098988]
["bitfinex","ETHUSD",1760699595963,0.0072062,3758.1,3758.0,5.54598988]
["bitfinex","ETHUSD",1760699596112,0.0072062,3758.1,3758.0,7.63268988]
["bitfinex","ETHUSD",1760699596311,0.0072062,3758.1,3758.0,8.67924796]
["bitfinex","ETHUSD",1760699596709,0.24169012,3760.8,3758.0,8.67924796]
["bitfinex","ETHUSD",1760699596710,1.53629153,3761.9,3760.2,2.659433]
["bitfinex","ETHUSD",1760699597017,1.53629153,3761.9,3760.2,3.113633]
["bitfinex","ETHUSD",1760699597228,0.4314,3761.7,3760.2,2.659433]
["bitfinex","ETHUSD",1760699597431,1.73069153,3761.9,3760.2,5.576433]
["bitfinex","ETHUSD",1760699597629,0.4314,3761.6,3760.2,3.4953233]
["bitfinex","ETHUSD",1760699597844,1.39706566,3761.9,3760.2,10.91127463]
["bitfinex","ETHUSD",1760699598017,1.39626567,3761.9,3760.4,0.6336]
["bitfinex","ETHUSD",1760699598219,1.39626567,3761.9,3760.7,0.6336]
["bitfinex","ETHUSD",1760699598546,1.39626567,3761.9,3760.8,2.932]
["bitfinex","ETHUSD",1760699598841,0.199,3761.8,3760.8,2.932]
["bitfinex","ETHUSD",1760699599147,1.53589224,3761.9,3761.0,2.65885966]
["bitfinex","ETHUSD",1760699599310,1.39626567,3761.9,3760.8,2.932]
["bitfinex","ETHUSD",1760699599510,1.39626567,3761.9,3760.9,2.6855274]
["bitfinex","ETHUSD",1760699599809,1.39626567,3761.9,3760.9,0.4542]
["bitfinex","ETHUSD",1760699600009,1.39626567,3761.9,3760.5,1.728]
["bitfinex","ETHUSD",1760699600213,1.39626567,3761.9,3761.3,2.65862696]
["bitfinex","ETHUSD",1760699600421,0.04635269,3763.1,3761.3,2.65862696]
["bitfinex","ETHUSD",1760699600422,1.47026593,3765.1,3761.4,0.66018584]
["bitfinex","ETHUSD",1760699600672,1.47026593,3765.1,3762.7,0.6336]
["bitfinex","ETHUSD",1760699600673,8.143608,3763.4,3762.7,0.6336]
["bitfinex","ETHUSD",1760699600960,0.4338,3764.6,3763.4,2.6571717]
["bitfinex","ETHUSD",1760699601161,0.2225,3764.9,3763.4,3.4608717]
["bitfinex","ETHUSD",1760699601358,1.47026593,3765.1,3763.5,18.6777141]
["bitfinex","ETHUSD",1760699601661,1.47026593,3765.1,3765.0,0.8037]
["bitfinex","ETHUSD",1760699601860,1.47026593,3765.1,3765.0,1.4373]
["bitfinex","ETHUSD",1760699602018,1.47026593,3765.1,3765.0,0.8037]
["bitfinex","ETHUSD",1760699602219,1.47026593,3765.1,3765.0,3.45974249]
["bitfinex","ETHUSD",1760699602562,1.50686607,3766.6,3765.4,0.8037]
["bitfinex","ETHUSD",1760699602776,1.50686607,3766.6,3765.7,0.8037]
["bitfinex","ETHUSD",1760699602991,1.50686607,3766.6,3766.0,1.728]
["bitfinex","ETHUSD",1760699603140,1.50686607,3766.6,3765.8,0.8037]
["bitfinex","ETHUSD",1760699603480,0.4319,3766.5,3765.3,0.8037]
["bitfinex","ETHUSD",1760699603775,1.50686607,3766.6,3766.0,2.65530924]
["bitfinex","ETHUSD",1760699603973,1.50686607,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760699604140,1.50686607,3766.6,3766.5,3.45868473]
["bitfinex","ETHUSD",1760699604484,1.50686607,3766.6,3766.5,34.07006578]
["bitfinex","ETHUSD",1760699604649,1.50686607,3766.6,3766.5,3.14308105]
["bitfinex","ETHUSD",1760699604855,1.50686607,3766.6,3764.7,2.65625362]
["bitfinex","ETHUSD",1760699604856,1.50686607,3766.6,3765.0,0.8037]
["bitfinex","ETHUSD",1760699605164,0.4319,3766.5,3764.3,0.8037]
["bitfinex","ETHUSD",1760699605350,0.4319,3766.4,3764.5,0.8037]
["bitfinex","ETHUSD",1760699605553,1.50686607,3766.6,3764.1,0.8037]
["bitfinex","ETHUSD",1760699605554,0.4319,3766.3,3764.1,0.8037]
["bitfinex","ETHUSD",1760699605799,0.4319,3766.2,3763.1,6.969204]
["bitfinex","ETHUSD",1760699606087,0.2273,3764.2,3762.6,0.8037]
["bitfinex","ETHUSD",1760699606382,0.4319,3764.1,3762.8,0.8037]
["bitfinex","ETHUSD",1760699606539,0.4319,3764.1,3762.2,3.055]
["bitfinex","ETHUSD",1760699606540,0.4319,3764.1,3762.3,0.8037]
["bitfinex","ETHUSD",1760699606739,0.2273,3764.2,3762.3,0.8037]
["bitfinex","ETHUSD",1760699606740,0.4319,3764.0,3762.5,0.8037]
["bitfinex","ETHUSD",1760699607051,0.2273,3764.2,3763.1,2.65731488]
["bitfinex","ETHUSD",1760699607251,0.4319,3764.4,3762.5,0.8037]
["bitfinex","ETHUSD",1760699607451,0.2273,3764.8,3763.5,2.65703325]
["bitfinex","ETHUSD",1760699607700,0.2273,3764.8,3763.7,0.8037]
["bitfinex","ETHUSD",1760699607861,0.2273,3764.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760699608066,1.9553,3766.2,3763.5,0.26570333]
["bitfinex","ETHUSD",1760699608067,0.09999999,3768.4,3764.8,23.481162]
["bitfinex","ETHUSD",1760699608391,0.2273,3769.1,3765.1,0.8037]
["bitfinex","ETHUSD",1760699608392,0.2273,3767.6,3765.1,0.8037]
["bitfinex","ETHUSD",1760699608547,0.2273,3766.9,3765.4,3.69837]
["bitfinex","ETHUSD",1760699608746,0.4319,3767.2,3765.6,0.8037]
["bitfinex","ETHUSD",1760699608996,0.00344939,3769.0,3768.1,2.65385738]
["bitfinex","ETHUSD",1760699609161,0.00344939,3769.0,3767.9,2.65395958]
["bitfinex","ETHUSD",1760699609162,0.00344939,3769.0,3767.9,0.8037]
["bitfinex","ETHUSD",1760699609490,0.00344939,3769.0,3768.1,2.65385738]
["bitfinex","ETHUSD",1760699609643,0.00344939,3769.0,3768.1,7.33393407]
["bitfinex","ETHUSD",1760699609997,0.00344939,3769.0,3768.1,8.30734407]
["bitfinex","ETHUSD",1760699610178,0.00344939,3769.0,3768.1,3.356125]
["bitfinex","ETHUSD",1760699610376,1.2143316,3769.8,3768.1,3.048]
["bitfinex","ETHUSD",1760699610577,0.4319,3769.7,3767.2,6.117202]
["bitfinex","ETHUSD",1760699610763,3.08470816,3769.6,3767.0,5.318233]
["bitfinex","ETHUSD",1760699610960,0.39133942,3769.5,3767.3,7.703638]
["bitfinex","ETHUSD",1760699611163,3.08484469,3769.4,3767.2,6.633816]
["bitfinex","ETHUSD",1760699611348,0.82868605,3769.8,3767.3,3.0735442]
["bitfinex","ETHUSD",1760699611349,0.7824316,3769.8,3767.3,3.0735442]
["bitfinex","ETHUSD",1760699611577,0.4319,3769.3,3767.5,0.8037]
["bitfinex","ETHUSD",1760699611744,0.30847827,3769.2,3768.3,0.8037]
["bitfinex","ETHUSD",1760699611944,0.7824316,3769.8,3768.6,0.8037]
["bitfinex","ETHUSD",1760699612182,0.7824316,3769.8,3769.4,0.132]
["bitfinex","ETHUSD",1760699612351,0.4319,3769.7,3768.2,4.83877526]
["bitfinex","ETHUSD",1760699612552,0.4319,3769.7,3768.3,0.8037]
["bitfinex","ETHUSD",1760699612878,0.4319,3769.7,3768.6,2.65349042]
["bitfinex","ETHUSD",1760699613077,0.4319,3769.7,3768.3,0.8037]
["bitfinex","ETHUSD",1760699613254,0.4319,3769.7,3767.8,4.0087]
["bitfinex","ETHUSD",1760699613455,0.7844316,3769.8,3768.3,2.65371653]
["bitfinex","ETHUSD",1760699613788,0.7844316,3769.8,3768.5,3.209065]
["bitfinex","ETHUSD",1760699613992,0.7844316,3769.8,3769.4,0.8037]
["bitfinex","ETHUSD",1760699614202,0.7844316,3769.8,3769.7,0.8037]
["bitfinex","ETHUSD",1760699614409,0.7844316,3769.8,3769.6,0.8037]
["bitfinex","ETHUSD",1760699614592,0.4319,3769.7,3768.7,3.4570736]
["bitfinex","ETHUSD",1760699614793,0.4319,3769.7,3767.8,2.65406868]
["bitfinex","ETHUSD",1760699615108,0.4319,3769.7,3768.0,7.394422]
["bitfinex","ETHUSD",1760699615319,0.4319,3769.7,3768.2,0.8037]
["bitfinex","ETHUSD",1760699615466,0.4319,3769.7,3768.2,30.8037]
["bitfinex","ETHUSD",1760699615662,0.7844316,3769.8,3768.3,0.02653716]
["bitfinex","ETHUSD",1760699615863,0.7844316,3769.8,3769.3,0.8037]
["bitfinex","ETHUSD",1760699616069,0.7844316,3769.8,3768.8,2.65335281]
["bitfinex","ETHUSD",1760699616070,0.4319,3769.7,3768.8,2.65335281]
["bitfinex","ETHUSD",1760699616403,0.4319,3769.7,3768.9,0.8037]
["bitfinex","ETHUSD",1760699616601,0.4319,3769.7,3769.0,0.02653223]
["bitfinex","ETHUSD",1760699616803,0.7844316,3769.8,3768.7,0.8037]
["bitfinex","ETHUSD",1760699616975,0.7844316,3769.8,3769.2,0.8037]
["bitfinex","ETHUSD",1760699617176,0.7844316,3769.8,3767.3,1.728]
["bitfinex","ETHUSD",1760699617177,0.7844316,3769.8,3769.1,8.53193]
["bitfinex","ETHUSD",1760699617413,0.7844316,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760699617709,0.7844316,3769.8,3769.4,0.8037]
["bitfinex","ETHUSD",1760699617910,0.7844316,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760699618118,0.7844316,3769.8,3769.7,3.45643098]
["bitfinex","ETHUSD",1760699618418,0.7844316,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760699618624,0.7844316,3769.8,3769.7,3.45643098]
["bitfinex","ETHUSD",1760699618825,0.7844316,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760699619029,1.2163316,3769.8,3769.2,0.8037]
["bitfinex","ETHUSD",1760699619319,1.2163316,3769.8,3768.6,3.037]
["bitfinex","ETHUSD",1760699619490,0.92879476,3769.8,3767.0,3.604454]
["bitfinex","ETHUSD",1760699619691,0.4319,3769.7,3768.5,0.8037]
["bitfinex","ETHUSD",1760699619890,0.4319,3769.7,3767.1,3.06154561]
["bitfinex","ETHUSD",1760699619891,0.15879948,3769.6,3768.1,3.45755018]
["bitfinex","ETHUSD",1760699620094,0.15879948,3769.6,3768.3,0.8037]
["bitfinex","ETHUSD",1760699620315,0.2273,3768.4,3765.7,3.45920804]
["bitfinex","ETHUSD",1760699620504,0.4319,3768.3,3766.0,7.960593]
["bitfinex","ETHUSD",1760699620707,0.4319,3768.3,3767.0,2.65461792]
["bitfinex","ETHUSD",1760699620914,0.4319,3768.3,3766.9,3.034]
["bitfinex","ETHUSD",1760699621123,0.4319,3768.2,3767.2,0.8037]
["bitfinex","ETHUSD",1760699621286,0.46200408,3768.4,3765.6,0.955]
["bitfinex","ETHUSD",1760699621287,3.0857988,3768.1,3765.6,0.955]
["bitfinex","ETHUSD",1760699621488,0.30857988,3768.0,3766.7,2.65483732]
["bitfinex","ETHUSD",1760699621712,0.30777988,3768.0,3766.9,0.8037]
["bitfinex","ETHUSD",1760699621915,0.4319,3768.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760699621916,0.4319,3768.1,3767.1,0.8037]
["bitfinex","ETHUSD",1760699622116,0.4319,3768.1,3767.5,2.65427589]
["bitfinex","ETHUSD",1760699622318,0.04627199,3768.9,3768.0,0.132]
["bitfinex","ETHUSD",1760699622492,2.65337365,3768.8,3767.8,0.8037]
["bitfinex","ETHUSD",1760699622829,0.2273,3767.9,3765.2,2.882395]
["bitfinex","ETHUSD",1760699622982,0.2273,3767.9,3765.4,11.575658]
["bitfinex","ETHUSD",1760699623189,0.4319,3767.8,3765.6,3.427895]
["bitfinex","ETHUSD",1760699623385,0.4319,3767.7,3765.9,2.65535051]
["bitfinex","ETHUSD",1760699623745,0.4319,3767.6,3766.4,0.8037]
["bitfinex","ETHUSD",1760699624026,0.4319,3767.6,3766.5,0.8037]
["bitfinex","ETHUSD",1760699624322,0.4319,3767.6,3766.9,2.65465647]
["bitfinex","ETHUSD",1760699624529,0.2273,3768.6,3766.7,7.9112]
["bitfinex","ETHUSD",1760699624696,0.4319,3768.5,3766.7,0.8037]
["bitfinex","ETHUSD",1760699625020,0.4319,3768.4,3766.3,0.8037]
["bitfinex","ETHUSD",1760699625224,0.4319,3768.3,3766.8,0.8037]
["bitfinex","ETHUSD",1760699625386,0.2273,3768.6,3766.9,0.83024702]
["bitfinex","ETHUSD",1760699625588,0.2273,3769.0,3765.3,0.2883395]
["bitfinex","ETHUSD",1760699625589,0.4319,3768.9,3768.1,2.65380784]
["bitfinex","ETHUSD",1760699625786,0.4319,3768.9,3768.1,0.8037]
["bitfinex","ETHUSD",1760699626028,0.4319,3768.9,3768.2,2.65373426]
["bitfinex","ETHUSD",1760699626186,0.2273,3769.0,3767.4,0.8037]
["bitfinex","ETHUSD",1760699626393,0.2273,3768.8,3767.5,0.8037]
["bitfinex","ETHUSD",1760699626589,0.7844316,3769.8,3768.0,0.8037]
["bitfinex","ETHUSD",1760699626792,0.7844316,3769.8,3769.4,2.65288507]
["bitfinex","ETHUSD",1760699627141,0.7844316,3769.8,3768.2,2.3616]
["bitfinex","ETHUSD",1760699627142,0.4319,3769.7,3768.5,3.034]
["bitfinex","ETHUSD",1760699627305,0.7844316,3769.8,3768.6,2.89309405]
["bitfinex","ETHUSD",1760699627651,0.7844316,3769.8,3768.7,0.8037]
["bitfinex","ETHUSD",1760699627789,0.7844316,3769.8,3768.7,3.68235534]
["bitfinex","ETHUSD",1760699627988,0.7844316,3769.8,3769.2,0.8037]
["bitfinex","ETHUSD",1760699628212,0.7844316,3769.8,3769.1,0.8037]
["bitfinex","ETHUSD",1760699628427,0.7844316,3769.8,3768.9,2.65329406]
["bitfinex","ETHUSD",1760699628743,0.7844316,3769.8,3768.6,0.8037]
["bitfinex","ETHUSD",1760699628886,0.002,3769.8,3769.7,3.45643098]
["bitfinex","ETHUSD",1760699629092,1.61666647,3771.4,3769.8,20.028632]
["bitfinex","ETHUSD",1760699629447,1.61666647,3771.4,3771.3,3.45530554]
["bitfinex","ETHUSD",1760699629593,1.61666647,3771.4,3769.7,6.326225]
["bitfinex","ETHUSD",1760699629794,1.61666647,3771.4,3770.8,2.65191271]
["bitfinex","ETHUSD",1760699630002,0.2273,3773.6,3771.4,5.639123]
["bitfinex","ETHUSD",1760699630223,0.2273,3773.6,3770.9,0.8037]
["bitfinex","ETHUSD",1760699630425,0.2273,3773.6,3770.4,1.8296]
["bitfinex","ETHUSD",1760699630426,0.2273,3773.6,3772.1,0.8037]
["bitfinex","ETHUSD",1760699630724,0.4319,3773.1,3772.1,0.8037]
["bitfinex","ETHUSD",1760699630926,0.00596118,3774.5,3772.2,5.18247572]
["bitfinex","ETHUSD",1760699631222,0.00596118,3774.5,3770.5,0.6336]
["bitfinex","ETHUSD",1760699631223,0.6592,3773.9,3772.4,0.8037]
["bitfinex","ETHUSD",1760699631424,0.00596118,3774.5,3771.2,0.6336]
["bitfinex","ETHUSD",1760699631611,1.73607167,3774.6,3771.2,0.6336]
["bitfinex","ETHUSD",1760699631612,1.68986674,3774.6,3772.9,0.8037]
["bitfinex","ETHUSD",1760699631792,0.4437,3774.1,3772.9,0.8037]
["bitfinex","ETHUSD",1760699631990,0.2191,3773.9,3772.7,3.034]
["bitfinex","ETHUSD",1760699632225,0.4467,3773.5,3772.3,0.8037]
["bitfinex","ETHUSD",1760699632532,0.2191,3772.9,3772.4,0.8037]
["bitfinex","ETHUSD",1760699632745,0.4437,3772.8,3771.6,3.032]
["bitfinex","ETHUSD",1760699632939,0.2191,3772.9,3769.9,3.210975]
["bitfinex","ETHUSD",1760699632940,0.2191,3771.7,3769.9,3.210975]
["bitfinex","ETHUSD",1760699633143,0.2191,3771.7,3770.1,3.178772]
["bitfinex","ETHUSD",1760699633447,0.4437,3771.6,3769.1,0.8037]
["bitfinex","ETHUSD",1760699633607,0.6336,3771.1,3769.1,0.8037]
["bitfinex","ETHUSD",1760699633811,0.6336,3770.9,3768.5,0.8037]
["bitfinex","ETHUSD",1760699634011,2.65279222,3769.7,3768.5,0.8037]
["bitfinex","ETHUSD",1760699634219,2.65296378,3769.4,3767.8,0.02654068]
["bitfinex","ETHUSD",1760699634547,0.2191,3769.6,3767.8,0.8037]
["bitfinex","ETHUSD",1760699634715,0.2191,3770.4,3767.9,0.02653998]
["bitfinex","ETHUSD",1760699634921,1.728,3771.5,3768.8,3.564974]
["bitfinex","ETHUSD",1760699635229,0.2191,3771.8,3770.3,0.475]
["bitfinex","ETHUSD",1760699635418,0.2191,3771.8,3770.5,0.8037]
["bitfinex","ETHUSD",1760699635617,0.2191,3771.8,3770.4,0.8037]
["bitfinex","ETHUSD",1760699635925,0.2191,3771.8,3770.2,0.8037]
["bitfinex","ETHUSD",1760699635926,0.57240297,3771.8,3770.2,0.8037]
["bitfinex","ETHUSD",1760699636129,0.57240297,3771.8,3770.1,3.079]
["bitfinex","ETHUSD",1760699636130,0.2191,3771.8,3770.4,0.8037]
["bitfinex","ETHUSD",1760699636552,0.2191,3771.8,3768.8,2.65330543]
["bitfinex","ETHUSD",1760699636553,0.2191,3771.8,3769.6,0.001]
["bitfinex","ETHUSD",1760699636844,0.002,3772.7,3771.0,10.349378]
["bitfinex","ETHUSD",1760699637052,0.002,3772.7,3771.2,2.810964]
["bitfinex","ETHUSD",1760699637208,0.4437,3772.6,3771.1,0.8037]
["bitfinex","ETHUSD",1760699637409,0.002,3772.7,3771.2,0.02651675]
["bitfinex","ETHUSD",1760699637610,0.002,3772.7,3771.4,0.8037]
["bitfinex","ETHUSD",1760699637843,0.002,3772.7,3771.5,3.113]
["bitfinex","ETHUSD",1760699638028,0.002,3772.7,3771.6,0.8037]
["bitfinex","ETHUSD",1760699638229,0.005,3773.5,3772.9,0.8037]
["bitfinex","ETHUSD",1760699638459,0.005,3773.5,3773.0,3.172]
["bitfinex","ETHUSD",1760699638616,0.005,3773.5,3772.1,7.574386]
["bitfinex","ETHUSD",1760699638824,0.005,3773.5,3772.3,0.8037]
["bitfinex","ETHUSD",1760699639451,0.4437,3773.4,3770.8,7.102136]
["bitfinex","ETHUSD",1760699639621,0.4437,3773.4,3770.9,3.19551886]
["bitfinex","ETHUSD",1760699639823,0.4437,3773.4,3772.0,2.65108671]
["bitfinex","ETHUSD",1760699640018,0.66599032,3773.4,3771.3,0.8037]
["bitfinex","ETHUSD",1760699640218,2.874541,3773.3,3771.1,0.8037]
["bitfinex","ETHUSD",1760699640442,0.22229032,3773.4,3766.1,15.0]
["bitfinex","ETHUSD",1760699640443,1.728,3772.8,3769.7,3.546202]
["bitfinex","ETHUSD",1760699640620,0.6628,3772.7,3769.7,3.132015]
["bitfinex","ETHUSD",1760699640845,0.4437,3772.6,3769.7,3.132015]
["bitfinex","ETHUSD",1760699641043,0.4437,3772.6,3767.8,2.65403276]
["bitfinex","ETHUSD",1760699641044,1.728,3772.4,3769.9,3.531837]
["bitfinex","ETHUSD",1760699641362,1.728,3772.4,3769.8,6.1592691]
["bitfinex","ETHUSD",1760699641363,0.4437,3772.3,3770.6,2.65209392]
["bitfinex","ETHUSD",1760699641509,2.65126402,3771.8,3770.1,2.65240441]
["bitfinex","ETHUSD",1760699641716,2.65139478,3771.6,3770.1,0.8037]
["bitfinex","ETHUSD",1760699642021,0.2191,3772.2,3770.3,0.8037]
["bitfinex","ETHUSD",1760699642262,0.2191,3772.2,3769.8,0.8037]
["bitfinex","ETHUSD",1760699642426,0.4437,3772.1,3770.1,0.8037]
["bitfinex","ETHUSD",1760699642608,0.4899226,3772.0,3770.1,0.8037]
["bitfinex","ETHUSD",1760699642809,0.4899226,3772.0,3770.2,0.132]
["bitfinex","ETHUSD",1760699642810,2.65118375,3771.9,3770.2,0.132]
["bitfinex","ETHUSD",1760699643038,5.51494,3771.7,3769.7,0.8037]
["bitfinex","ETHUSD",1760699643221,0.6336,3771.5,3770.0,1.001]
["bitfinex","ETHUSD",1760699643420,1.728,3771.5,3770.1,0.8037]
["bitfinex","ETHUSD",1760699643718,0.2191,3773.9,3770.3,0.8037]
["bitfinex","ETHUSD",1760699643719,0.6628,3772.2,3770.3,0.8037]
["bitfinex","ETHUSD",1760699643956,0.6628,3772.2,3770.1,4.672442]
["bitfinex","ETHUSD",1760699644246,2.3616,3772.0,3770.1,0.8037]
["bitfinex","ETHUSD",1760699644453,2.3616,3771.1,3770.0,1.001]
["bitfinex","ETHUSD",1760699644756,0.4437,3771.2,3770.1,0.8037]
["bitfinex","ETHUSD",1760699645053,1.728,3771.1,3770.1,0.8037]
["bitfinex","ETHUSD",1760699645251,2.65194621,3770.9,3770.1,0.8037]
["bitfinex","ETHUSD",1760699645496,0.4429,3770.8,3770.0,1.001]
["bitfinex","ETHUSD",1760699645755,2.65183753,3771.0,3770.1,0.8037]
["bitfinex","ETHUSD",1760699645913,1.728,3771.2,3770.0,1.001]
["bitfinex","ETHUSD",1760699646114,0.6336,3771.8,3770.0,1.001]
["bitfinex","ETHUSD",1760699646314,0.2191,3773.2,3770.1,15.64411749]
["bitfinex","ETHUSD",1760699646554,2.65035014,3773.1,3770.3,16.661232]
["bitfinex","ETHUSD",1760699646757,0.2191,3773.2,3770.5,0.8037]
["bitfinex","ETHUSD",1760699646941,0.2191,3770.6,3770.1,0.8037]
["bitfinex","ETHUSD",1760699647115,0.2191,3770.6,3770.0,1.001]
["bitfinex","ETHUSD",1760699647511,4.38044953,3770.1,3770.0,0.01564062]
["bitfinex","ETHUSD",1760699647738,4.38044953,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1760699647739,4.38073098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1760699647944,1.728,3769.6,3766.7,0.0025]
["bitfinex","ETHUSD",1760699648160,0.445,3769.6,3766.7,0.0025]
["bitfinex","ETHUSD",1760699648364,1.44010058,3772.3,3766.7,0.0025]
["bitfinex","ETHUSD",1760699648365,0.445,3770.3,3768.4,2.65364365]
["bitfinex","ETHUSD",1760699648676,0.445,3770.3,3767.1,2.65455675]
["bitfinex","ETHUSD",1760699648677,0.445,3771.1,3768.8,2.65336003]
["bitfinex","ETHUSD",1760699648981,0.6641,3770.6,3768.1,0.0025]
["bitfinex","ETHUSD",1760699649129,3.09738141,3770.2,3768.7,2.65342161]
["bitfinex","ETHUSD",1760699649328,0.445,3770.2,3767.4,0.0025]
["bitfinex","ETHUSD",1760699649560,0.2159,3769.4,3767.0,0.0025]
["bitfinex","ETHUSD",1760699649742,4.59684211,3769.4,3767.0,0.0025]
["bitfinex","ETHUSD",1760699649950,2.3889,3769.4,3767.4,2.65428174]
["bitfinex","ETHUSD",1760699650175,2.65323872,3769.0,3767.5,0.26542817]
["bitfinex","ETHUSD",1760699650391,5.04188416,3769.4,3767.0,0.0025]
["bitfinex","ETHUSD",1760699650581,2.3889,3769.4,3767.1,3.465]
["bitfinex","ETHUSD",1760699650880,2.3889,3769.4,3767.2,2.65449139]
["bitfinex","ETHUSD",1760699651078,0.6609,3769.4,3766.4,1.728]
["bitfinex","ETHUSD",1760699651261,0.2159,3769.8,3767.6,2.65420957]
["bitfinex","ETHUSD",1760699651437,2.65336552,3768.8,3766.6,3.992108]
["bitfinex","ETHUSD",1760699651635,0.2159,3768.7,3766.5,0.0035]
["bitfinex","ETHUSD",1760699651832,1.728,3768.6,3766.3,0.0035]
["bitfinex","ETHUSD",1760699652081,0.50423411,3768.6,3766.3,0.0035]
["bitfinex","ETHUSD",1760699652389,2.65373112,3768.3,3765.6,4.886]
["bitfinex","ETHUSD",1760699652683,0.04626219,3768.3,3765.7,2.125903]
["bitfinex","ETHUSD",1760699652881,0.445,3768.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1760699653040,2.65396595,3768.0,3766.4,0.132]
["bitfinex","ETHUSD",1760699653235,0.2159,3767.9,3765.6,0.0035]
["bitfinex","ETHUSD",1760699653582,0.6609,3767.9,3765.3,0.2883395]
["bitfinex","ETHUSD",1760699653778,2.65418859,3767.7,3765.8,2.65547825]
["bitfinex","ETHUSD",1760699653936,0.2159,3767.9,3765.7,0.0035]
["bitfinex","ETHUSD",1760699654132,1.36744131,3771.4,3765.1,0.001]
["bitfinex","ETHUSD",1760699654133,0.2159,3771.9,3767.9,31.728]
["bitfinex","ETHUSD",1760699654449,0.445,3772.8,3769.2,30.0]
["bitfinex","ETHUSD",1760699654667,0.445,3772.8,3768.0,6.57546202]
["bitfinex","ETHUSD",1760699654668,0.445,3772.7,3770.0,0.6336]
["bitfinex","ETHUSD",1760699654851,0.445,3772.7,3769.3,0.03003012]
["bitfinex","ETHUSD",1760699654852,4.283634,3772.5,3769.3,0.0035]
["bitfinex","ETHUSD",1760699655174,5.422108,3772.3,3769.4,2.093402]
["bitfinex","ETHUSD",1760699655476,0.445,3772.2,3769.7,2.65268672]
["bitfinex","ETHUSD",1760699655706,0.445,3772.2,3769.3,0.31925]
["bitfinex","ETHUSD",1760699655707,0.04623442,3772.0,3769.3,0.31575]
["bitfinex","ETHUSD",1760699655907,0.2159,3771.9,3769.4,0.02652942]
["bitfinex","ETHUSD",1760699656108,0.6609,3771.9,3769.2,0.0035]
["bitfinex","ETHUSD",1760699656308,0.6609,3771.9,3769.5,0.0035]
["bitfinex","ETHUSD",1760699656602,2.65162183,3771.3,3769.0,2.65322366]
["bitfinex","ETHUSD",1760699656806,0.6609,3771.9,3769.2,12.41053]
["bitfinex","ETHUSD",1760699656978,0.445,3771.2,3769.2,1.19475603]
["bitfinex","ETHUSD",1760699657178,2.65203328,3770.7,3769.4,2.65288167]
["bitfinex","ETHUSD",1760699657377,2.65203328,3770.7,3769.3,0.02653012]
["bitfinex","ETHUSD",1760699657378,0.445,3771.2,3769.5,2.67934038]
["bitfinex","ETHUSD",1760699657578,0.445,3771.2,3769.4,2.65289001]
["bitfinex","ETHUSD",1760699657903,0.445,3771.1,3768.8,2.032516]
["bitfinex","ETHUSD",1760699658112,2.65244004,3770.2,3768.9,0.2032516]
["bitfinex","ETHUSD",1760699658312,2.65188681,3770.9,3768.7,2.65341941]
["bitfinex","ETHUSD",1760699658313,0.2159,3770.3,3768.7,2.65341941]
["bitfinex","ETHUSD",1760699658513,0.2159,3771.1,3768.8,0.03003364]
["bitfinex","ETHUSD",1760699658713,0.445,3771.8,3769.1,14.440234]
["bitfinex","ETHUSD",1760699658912,2.65176808,3771.1,3769.2,3.144]
["bitfinex","ETHUSD",1760699659112,0.445,3771.8,3769.1,2.65315327]
["bitfinex","ETHUSD",1760699659341,0.2159,3771.9,3769.2,0.58271855]
["bitfinex","ETHUSD",1760699659342,4.37941596,3771.6,3769.2,0.58271855]
["bitfinex","ETHUSD",1760699659514,0.445,3771.7,3769.2,0.58271855]
["bitfinex","ETHUSD",1760699659515,2.173,3771.7,3769.2,0.60924937]
["bitfinex","ETHUSD",1760699659682,0.445,3771.7,3769.3,6.82316688]
["bitfinex","ETHUSD",1760699660012,0.445,3771.7,3769.2,0.60924937]
["bitfinex","ETHUSD",1760699660013,1.728,3771.4,3769.2,0.58271855]
["bitfinex","ETHUSD",1760699660211,1.728,3771.4,3769.2,3.23578887]
["bitfinex","ETHUSD",1760699660212,0.445,3771.3,3769.2,3.23578887]
["bitfinex","ETHUSD",1760699660413,0.48244649,3771.2,3769.3,3.00306693]
["bitfinex","ETHUSD",1760699660617,1.77423481,3771.4,3769.6,2.65280135]
["bitfinex","ETHUSD",1760699660817,0.04623481,3771.4,3770.4,2.6522362]
["bitfinex","ETHUSD",1760699661018,3.09632245,3771.8,3769.6,1.728]
["bitfinex","ETHUSD",1760699661019,0.445,3771.8,3769.6,1.728]
["bitfinex","ETHUSD",1760699661220,0.445,3771.8,3769.4,0.0035]
["bitfinex","ETHUSD",1760699661405,2.65162339,3771.3,3769.8,2.65266061]
["bitfinex","ETHUSD",1760699661720,0.4912289,3771.8,3769.9,0.53319881]
["bitfinex","ETHUSD",1760699662019,0.2159,3771.9,3769.9,0.0035]
["bitfinex","ETHUSD",1760699662233,0.4649,3771.8,3769.7,3.137]
["bitfinex","ETHUSD",1760699662386,0.4649,3771.7,3769.3,0.32357889]
["bitfinex","ETHUSD",1760699662586,0.4649,3771.7,3769.6,2.65277899]
["bitfinex","ETHUSD",1760699662587,3.11624344,3771.7,3769.6,2.65277899]
["bitfinex","ETHUSD",1760699662891,0.4649,3771.6,3769.3,4.516548]
["bitfinex","ETHUSD",1760699663105,0.2159,3771.9,3771.0,2.65181219]
["bitfinex","ETHUSD",1760699663315,0.2159,3772.2,3771.1,0.132]
["bitfinex","ETHUSD",1760699663493,3.11538244,3772.9,3771.3,2.78360425]
["bitfinex","ETHUSD",1760699663693,0.33312824,3772.8,3771.3,0.132]
["bitfinex","ETHUSD",1760699663889,0.4649,3773.3,3771.0,2.65175208]
["bitfinex","ETHUSD",1760699664139,0.4649,3773.3,3772.0,2.65108943]
["bitfinex","ETHUSD",1760699664360,0.4649,3773.3,3771.8,0.132]
["bitfinex","ETHUSD",1760699664639,0.4649,3773.3,3772.1,2.65098396]
["bitfinex","ETHUSD",1760699664854,2.64998268,3773.7,3772.1,2.65098396]
["bitfinex","ETHUSD",1760699664855,1.72646687,3776.2,3773.3,4.43073]
["bitfinex","ETHUSD",1760699665147,1.72646687,3776.2,3775.2,2.64886628]
["bitfinex","ETHUSD",1760699665430,1.2672044,3777.7,3776.2,22.578439]
["bitfinex","ETHUSD",1760699665604,1.2672044,3777.7,3776.4,4.32165]
["bitfinex","ETHUSD",1760699665793,1.2672044,3777.7,3776.3,1.60549962]
["bitfinex","ETHUSD",1760699665794,1.2672044,3777.7,3776.5,0.02647954]
["bitfinex","ETHUSD",1760699666122,1.2672044,3777.7,3775.1,12.99091651]
["bitfinex","ETHUSD",1760699666323,1.2672044,3777.7,3774.5,1.728]
["bitfinex","ETHUSD",1760699666623,0.87987189,3777.6,3775.1,3.349198]
["bitfinex","ETHUSD",1760699666829,0.87987189,3777.6,3775.2,5.287721]
["bitfinex","ETHUSD",1760699667029,0.87987189,3777.6,3774.6,3.3098]
["bitfinex","ETHUSD",1760699667030,1.2672044,3777.7,3776.7,2.64779743]
["bitfinex","ETHUSD",1760699667205,1.2672044,3777.7,3776.6,2.6478504]
["bitfinex","ETHUSD",1760699667408,1.2672044,3777.7,3776.7,0.02647814]
["bitfinex","ETHUSD",1760699667633,1.2672044,3777.7,3777.1,2.64747852]
["bitfinex","ETHUSD",1760699667806,1.2672044,3777.7,3775.1,2.64891874]
["bitfinex","ETHUSD",1760699668005,0.4649,3777.6,3775.2,0.26489187]
["bitfinex","ETHUSD",1760699668208,1.728,3777.4,3774.8,0.968]
["bitfinex","ETHUSD",1760699668408,0.4649,3777.3,3774.9,3.16249076]
["bitfinex","ETHUSD",1760699668606,0.4649,3777.2,3774.7,2.64921715]
["bitfinex","ETHUSD",1760699668819,0.4649,3777.1,3774.7,0.30869389]
["bitfinex","ETHUSD",1760699669020,0.4649,3777.1,3774.1,0.02649638]
["bitfinex","ETHUSD",1760699669338,0.4649,3777.1,3774.5,2.64935753]
["bitfinex","ETHUSD",1760699669548,0.4649,3777.1,3774.8,5.746836]
["bitfinex","ETHUSD",1760699669699,0.4649,3777.1,3774.9,0.02649076]
["bitfinex","ETHUSD",1760699669700,2.64785143,3776.7,3774.9,0.02649076]
["bitfinex","ETHUSD",1760699670036,2.64776072,3776.8,3775.1,2.6488922]
["bitfinex","ETHUSD",1760699670205,2.64785374,3776.7,3775.2,0.02648866]
["bitfinex","ETHUSD",1760699670529,1.728,3776.4,3773.2,2.76975377]
["bitfinex","ETHUSD",1760699670733,2.085796,3776.1,3773.2,0.1195]
["bitfinex","ETHUSD",1760699670907,2.5742796,3776.0,3773.5,0.02650059]
["bitfinex","ETHUSD",1760699671096,2.64844536,3775.8,3773.6,2.402286]
["bitfinex","ETHUSD",1760699671297,0.2355,3775.9,3773.8,2.64984895]
["bitfinex","ETHUSD",1760699671492,0.2355,3776.7,3775.0,2.64898975]
["bitfinex","ETHUSD",1760699671696,0.2355,3776.7,3775.1,0.02648936]
["bitfinex","ETHUSD",1760699671895,0.04616442,3777.2,3775.0,3.353521]
["bitfinex","ETHUSD",1760699672232,0.7004,3777.8,3775.3,5.01039612]
["bitfinex","ETHUSD",1760699672413,0.7004,3777.8,3775.5,5.207068]
["bitfinex","ETHUSD",1760699672733,0.7004,3777.8,3775.1,0.33800118]
["bitfinex","ETHUSD",1760699672734,0.2355,3777.8,3775.7,2.64849477]
["bitfinex","ETHUSD",1760699672919,0.04615515,3778.3,3775.9,5.020358]
["bitfinex","ETHUSD",1760699673236,0.04615515,3778.3,3773.2,1.49342767]
["bitfinex","ETHUSD",1760699673237,0.00197662,3778.6,3777.6,4.91367839]
["bitfinex","ETHUSD",1760699673446,0.00197662,3778.6,3777.6,5.66977529]
["bitfinex","ETHUSD",1760699673749,0.00197662,3778.6,3778.5,9.33959486]
["bitfinex","ETHUSD",1760699673911,1.82479631,3782.5,3778.8,1.728]
["bitfinex","ETHUSD",1760699674100,1.82479631,3782.5,3780.9,3.017471]
["bitfinex","ETHUSD",1760699674301,1.82479631,3782.5,3780.3,0.1177]
["bitfinex","ETHUSD",1760699674527,1.82479631,3782.5,3780.4,6.14480872]
["bitfinex","ETHUSD",1760699674705,1.68633575,3782.5,3780.3,0.1177]
["bitfinex","ETHUSD",1760699674902,2.64389392,3782.3,3779.8,2.64559622]
["bitfinex","ETHUSD",1760699675104,0.70357358,3782.4,3779.2,0.02646062]
["bitfinex","ETHUSD",1760699675105,2.437246,3782.1,3779.2,0.02646062]
["bitfinex","ETHUSD",1760699675453,0.4649,3782.0,3779.5,12.99091651]
["bitfinex","ETHUSD",1760699675738,1.68633575,3782.5,3780.4,0.6336]
["bitfinex","ETHUSD",1760699675957,1.68633575,3782.5,3781.1,2.64473301]
["bitfinex","ETHUSD",1760699676114,1.68833575,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1760699676320,1.68833575,3782.5,3782.4,11.54721202]
["bitfinex","ETHUSD",1760699676505,1.68833575,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1760699676700,1.68833575,3782.5,3782.4,3.74842402]
["bitfinex","ETHUSD",1760699676914,0.002,3782.9,3782.8,7.20115446]
["bitfinex","ETHUSD",1760699677114,1.90946755,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1760699677311,1.90946755,3784.1,3782.9,0.1167]
["bitfinex","ETHUSD",1760699677539,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1760699677699,0.002,3783.3,3783.2,7.79267496]
["bitfinex","ETHUSD",1760699677899,0.002,3783.3,3783.2,5.47386496]
["bitfinex","ETHUSD",1760699678105,0.002,3783.3,3783.2,19.02791096]
["bitfinex","ETHUSD",1760699678305,0.002,3783.3,3783.2,10.33097896]
["bitfinex","ETHUSD",1760699678511,1e-08,3784.1,3784.0,3.27630613]
["bitfinex","ETHUSD",1760699678850,0.4649,3786.7,3784.3,2.64249663]
["bitfinex","ETHUSD",1760699679052,0.4649,3786.1,3783.3,2.64319509]
["bitfinex","ETHUSD",1760699679261,0.4649,3786.2,3783.4,0.02643125]
["bitfinex","ETHUSD",1760699679440,0.4649,3786.2,3781.7,3.8372587]
["bitfinex","ETHUSD",1760699679441,3.34187357,3785.8,3784.0,2.64265738]
["bitfinex","ETHUSD",1760699679623,0.4649,3785.6,3782.9,0.1167]
["bitfinex","ETHUSD",1760699679952,0.4649,3785.5,3783.1,3.963784]
["bitfinex","ETHUSD",1760699680109,1.94843532,3785.7,3783.4,34.19889051]
["bitfinex","ETHUSD",1760699680445,2.64165657,3785.6,3783.2,0.6336]
["bitfinex","ETHUSD",1760699680628,2.64165896,3785.5,3783.5,0.02643055]
["bitfinex","ETHUSD",1760699680807,0.4649,3785.6,3783.6,2.017869]
["bitfinex","ETHUSD",1760699681013,0.4649,3785.6,3783.7,0.02642915]
["bitfinex","ETHUSD",1760699681245,0.4649,3785.6,3783.3,0.02643195]
["bitfinex","ETHUSD",1760699681620,3.67643532,3785.7,3783.5,1.728]
["bitfinex","ETHUSD",1760699681621,1.94843532,3785.7,3783.5,1.728]
["bitfinex","ETHUSD",1760699681833,0.4649,3785.6,3783.5,0.02643055]
["bitfinex","ETHUSD",1760699682030,0.4649,3785.6,3783.0,0.6336]
["bitfinex","ETHUSD",1760699682231,0.4649,3785.6,3783.5,0.6336]
["bitfinex","ETHUSD",1760699682505,0.4649,3785.6,3783.8,2.64284581]
["bitfinex","ETHUSD",1760699682709,1.94843532,3785.7,3784.0,0.6336]
["bitfinex","ETHUSD",1760699682904,1.94843532,3785.7,3784.4,0.6336]
["bitfinex","ETHUSD",1760699683105,1.94843532,3785.7,3784.5,2.403336]
["bitfinex","ETHUSD",1760699683346,1.94843532,3785.7,3782.9,0.5837]
["bitfinex","ETHUSD",1760699683347,0.4649,3785.6,3782.9,0.5837]
["bitfinex","ETHUSD",1760699683518,2.64197647,3785.1,3783.1,17.748654]
["bitfinex","ETHUSD",1760699683721,0.7004,3785.0,3782.3,0.467]
["bitfinex","ETHUSD",1760699684044,2.4284,3785.0,3782.5,2.64374848]
["bitfinex","ETHUSD",1760699684246,0.4649,3784.9,3782.0,5.098246]
["bitfinex","ETHUSD",1760699684546,0.04607124,3784.6,3780.9,2.6448478]
["bitfinex","ETHUSD",1760699684744,0.2355,3785.0,3782.9,2.039785]
["bitfinex","ETHUSD",1760699684952,0.4649,3785.8,3783.1,2.651885]
["bitfinex","ETHUSD",1760699685149,2.64067798,3787.0,3783.0,13.60105055]
["bitfinex","ETHUSD",1760699685150,2.64031866,3787.5,3783.4,0.6336]
["bitfinex","ETHUSD",1760699685357,0.4649,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1760699685859,2.41333532,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760699686167,1.94843532,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760699686312,1.55265939,3785.7,3785.6,5.88974218]
["bitfinex","ETHUSD",1760699686506,1.55265939,3785.7,3785.6,3.319589]
["bitfinex","ETHUSD",1760699686710,1.55265939,3785.7,3784.8,0.1177]
["bitfinex","ETHUSD",1760699686968,1.55265939,3785.7,3784.1,2.4793]
["bitfinex","ETHUSD",1760699687108,1.55265939,3785.7,3784.5,0.6336]
["bitfinex","ETHUSD",1760699687309,1.55265939,3785.7,3784.9,1.728]
["bitfinex","ETHUSD",1760699687630,1.55265939,3785.7,3783.6,0.5827]
["bitfinex","ETHUSD",1760699688032,1.55265939,3785.7,3783.6,2.9443]
["bitfinex","ETHUSD",1760699688232,1.55265939,3785.7,3784.4,0.6336]
["bitfinex","ETHUSD",1760699688553,1.55265939,3785.7,3784.8,0.6336]
["bitfinex","ETHUSD",1760699688753,1.55265939,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760699689052,1.55265939,3785.7,3785.6,10.04595518]
["bitfinex","ETHUSD",1760699689570,2.64270368,3789.0,3786.1,0.6336]
["bitfinex","ETHUSD",1760699689770,3.10426817,3788.8,3786.3,2.3616]
["bitfinex","ETHUSD",1760699689985,3.10426817,3788.8,3786.2,21.700785]
["bitfinex","ETHUSD",1760699689986,0.00347412,3789.0,3787.2,12.68982417]
["bitfinex","ETHUSD",1760699690283,0.1644,3790.3,3787.5,0.6336]
["bitfinex","ETHUSD",1760699690484,0.1644,3790.3,3788.3,2.63969176]
["bitfinex","ETHUSD",1760699690635,0.1644,3790.3,3788.0,12.99091651]
["bitfinex","ETHUSD",1760699690636,0.1644,3790.3,3787.6,1.1067]
["bitfinex","ETHUSD",1760699690834,0.1644,3790.3,3787.7,8.555264]
["bitfinex","ETHUSD",1760699691048,0.1644,3790.9,3788.1,12.99091651]
["bitfinex","ETHUSD",1760699691255,0.1644,3790.9,3788.9,2.278]
["bitfinex","ETHUSD",1760699691453,0.1644,3790.9,3787.8,3.195]
["bitfinex","ETHUSD",1760699691649,0.1644,3790.9,3787.6,3.958654]
["bitfinex","ETHUSD",1760699691650,2.9715,3790.8,3787.6,3.958654]
["bitfinex","ETHUSD",1760699691849,1.8924,3790.9,3787.3,0.01248294]
["bitfinex","ETHUSD",1760699691850,1.728,3790.4,3787.3,0.01248294]
["bitfinex","ETHUSD",1760699692063,6.565,3790.5,3787.3,0.01248294]
["bitfinex","ETHUSD",1760699692376,2.63965411,3788.4,3787.3,0.01248294]
["bitfinex","ETHUSD",1760699692597,0.6336,3790.2,3787.3,0.01248294]
["bitfinex","ETHUSD",1760699692739,5.374049,3789.3,3787.3,0.01248294]
["bitfinex","ETHUSD",1760699692935,4.53193373,3787.4,3787.3,0.01248294]
["bitfinex","ETHUSD",1760699693190,0.1636,3787.4,3785.1,0.2145]
["bitfinex","ETHUSD",1760699693481,0.1636,3787.4,3784.5,0.2145]
["bitfinex","ETHUSD",1760699693482,2.64040345,3787.3,3784.5,0.2145]
["bitfinex","ETHUSD",1760699693689,1.8916,3787.4,3784.5,0.2145]
["bitfinex","ETHUSD",1760699693840,1.8916,3787.4,3784.7,2.64221734]
["bitfinex","ETHUSD",1760699693841,1.728,3787.1,3784.7,2.64221734]
["bitfinex","ETHUSD",1760699694040,0.1636,3787.4,3784.7,4.648838]
["bitfinex","ETHUSD",1760699694245,0.1636,3787.4,3785.1,2.64189553]
["bitfinex","ETHUSD",1760699694568,0.1636,3787.4,3785.2,5.494788]
["bitfinex","ETHUSD",1760699694770,0.1511,3788.2,3785.9,2.64133113]
["bitfinex","ETHUSD",1760699694937,0.1511,3788.2,3786.0,0.4682]
["bitfinex","ETHUSD",1760699695137,0.1511,3788.2,3786.1,3.55089]
["bitfinex","ETHUSD",1760699695338,0.002,3787.4,3786.2,3.172221]
["bitfinex","ETHUSD",1760699695569,0.002,3787.4,3786.2,2.071]
["bitfinex","ETHUSD",1760699695767,0.002,3787.4,3786.3,0.4682]
["bitfinex","ETHUSD",1760699695969,0.002,3787.4,3786.4,2.429399]
["bitfinex","ETHUSD",1760699696184,0.002,3787.4,3785.5,2.1962]
["bitfinex","ETHUSD",1760699696351,0.002,3787.4,3785.5,30.0]
["bitfinex","ETHUSD",1760699696550,0.002,3787.4,3785.5,19.712887]
["bitfinex","ETHUSD",1760699696766,0.002,3787.4,3786.4,0.132]
["bitfinex","ETHUSD",1760699697109,0.002,3787.4,3785.3,0.001]
["bitfinex","ETHUSD",1760699697110,0.002,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1760699697313,0.002,3787.4,3786.4,0.4682]
["bitfinex","ETHUSD",1760699697477,0.002,3787.4,3785.7,1.728]
["bitfinex","ETHUSD",1760699697679,0.1822,3786.3,3785.3,0.001]
["bitfinex","ETHUSD",1760699697983,1.728,3786.2,3785.3,0.001]
["bitfinex","ETHUSD",1760699698301,0.6336,3786.2,3785.3,0.001]
["bitfinex","ETHUSD",1760699698463,0.1822,3786.6,3785.3,0.001]
["bitfinex","ETHUSD",1760699699114,2.64110081,3786.3,3785.3,0.001]
["bitfinex","ETHUSD",1760699699316,2.64172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760699699516,0.1822,3786.6,3785.3,0.001]
["bitfinex","ETHUSD",1760699699814,9.801327,3786.4,3785.3,0.001]
["bitfinex","ETHUSD",1760699700025,2.64172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760699700323,22.87199174,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760699700624,22.87199174,3785.4,3782.0,4.35616]
["bitfinex","ETHUSD",1760699700625,2.3616,3785.0,3782.0,4.35616]
["bitfinex","ETHUSD",1760699700919,0.1661,3786.1,3782.7,15.329236]
["bitfinex","ETHUSD",1760699701071,0.1661,3786.1,3783.3,12.99091651]
["bitfinex","ETHUSD",1760699701272,0.1999,3787.0,3783.8,1.728]
["bitfinex","ETHUSD",1760699701522,0.1999,3787.0,3785.1,9.707606]
["bitfinex","ETHUSD",1760699701813,0.1999,3787.0,3784.4,0.4383]
["bitfinex","ETHUSD",1760699701814,0.1822,3786.9,3784.4,0.4383]
["bitfinex","ETHUSD",1760699702128,0.1822,3786.9,3783.9,0.2145]
["bitfinex","ETHUSD",1760699702309,0.1822,3786.9,3784.5,2.050421]
["bitfinex","ETHUSD",1760699702505,0.1822,3786.9,3784.5,5.723598]
["bitfinex","ETHUSD",1760699702673,0.1822,3786.9,3783.9,0.2145]
["bitfinex","ETHUSD",1760699703010,1.77405027,3786.7,3783.9,0.6528]
["bitfinex","ETHUSD",1760699703210,0.04605027,3786.7,3784.0,3.134949]
["bitfinex","ETHUSD",1760699703385,0.002,3787.4,3784.6,18.572055]
["bitfinex","ETHUSD",1760699703590,0.002,3787.4,3785.2,2.64186832]
["bitfinex","ETHUSD",1760699703831,0.002,3787.4,3786.5,2.64090443]
["bitfinex","ETHUSD",1760699704116,0.002,3787.4,3785.9,10.698431]
["bitfinex","ETHUSD",1760699704427,0.002,3787.4,3787.3,2.87260345]
["bitfinex","ETHUSD",1760699704842,0.1822,3790.7,3787.5,2.64026402]
["bitfinex","ETHUSD",1760699704992,0.1822,3790.7,3787.7,30.0]
["bitfinex","ETHUSD",1760699705190,0.1822,3790.7,3787.9,14.206903]
["bitfinex","ETHUSD",1760699705492,0.1822,3790.7,3787.9,6.196013]
["bitfinex","ETHUSD",1760699705694,0.1999,3791.6,3788.4,2.3616]
["bitfinex","ETHUSD",1760699705934,0.1999,3791.6,3788.5,0.4383]
["bitfinex","ETHUSD",1760699706225,1.728,3791.0,3787.8,0.4383]
["bitfinex","ETHUSD",1760699706395,0.8158,3790.9,3787.8,0.4383]
["bitfinex","ETHUSD",1760699706591,0.1822,3790.9,3787.9,16.81761]
["bitfinex","ETHUSD",1760699706896,2.63907987,3789.2,3787.6,0.4383]
["bitfinex","ETHUSD",1760699707117,12.99091651,3791.5,3787.7,6.642007]
["bitfinex","ETHUSD",1760699707429,2.6375813,3791.4,3788.2,2.0]
["bitfinex","ETHUSD",1760699707726,13.19081651,3791.6,3788.3,0.4383]
["bitfinex","ETHUSD",1760699707727,2.63762312,3791.3,3788.3,0.4383]
["bitfinex","ETHUSD",1760699707937,2.63691817,3792.4,3788.3,1.0719]
["bitfinex","ETHUSD",1760699708104,2.63691817,3792.4,3788.2,12.99091651]
["bitfinex","ETHUSD",1760699708105,2.63754852,3791.4,3789.2,26.22734227]
["bitfinex","ETHUSD",1760699708438,2.63754852,3791.4,3787.9,5.85095208]
["bitfinex","ETHUSD",1760699708439,0.04599619,3791.3,3790.0,0.2322]
["bitfinex","ETHUSD",1760699708591,0.1661,3793.7,3791.1,5.029996]
["bitfinex","ETHUSD",1760699708794,0.13799975,3794.2,3791.3,2.114582]
["bitfinex","ETHUSD",1760699708992,1.65406835,3793.6,3793.5,0.2322]
["bitfinex","ETHUSD",1760699709195,1.65406835,3793.6,3792.0,13.22311651]
["bitfinex","ETHUSD",1760699709196,1.65406835,3793.6,3792.0,0.2322]
["bitfinex","ETHUSD",1760699709428,1.65406835,3793.6,3792.4,0.1221]
["bitfinex","ETHUSD",1760699709596,1.65406835,3793.6,3792.6,17.133119]
["bitfinex","ETHUSD",1760699709795,0.94536835,3793.6,3793.3,2.63622703]
["bitfinex","ETHUSD",1760699710117,0.94536835,3793.6,3792.8,33.27017456]
["bitfinex","ETHUSD",1760699710118,0.94536835,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760699710462,2.16566849,3795.2,3795.0,2.63504611]
["bitfinex","ETHUSD",1760699710595,2.16566849,3795.2,3795.0,34.36304611]
["bitfinex","ETHUSD",1760699710949,1.93586862,3796.8,3795.4,30.0]
["bitfinex","ETHUSD",1760699711152,1.93586862,3796.8,3795.6,8.389671]
["bitfinex","ETHUSD",1760699711295,1.93586862,3796.8,3795.6,25.377184]
["bitfinex","ETHUSD",1760699711496,1.93586862,3796.8,3795.6,6.289023]
["bitfinex","ETHUSD",1760699711737,1.93586862,3796.8,3795.9,1.728]
["bitfinex","ETHUSD",1760699712032,1.14278013,3796.8,3796.7,31.29673851]
["bitfinex","ETHUSD",1760699712335,2.23886876,3798.4,3796.6,30.0]
["bitfinex","ETHUSD",1760699712336,2.18886876,3798.4,3796.6,30.0]
["bitfinex","ETHUSD",1760699712640,2.18886876,3798.4,3797.1,2.931244]
["bitfinex","ETHUSD",1760699712934,2.18886876,3798.4,3796.5,3.217]
["bitfinex","ETHUSD",1760699712935,2.18886876,3798.4,3798.3,8.030455]
["bitfinex","ETHUSD",1760699713228,2.18886876,3798.4,3798.1,1.728]
["bitfinex","ETHUSD",1760699713449,2.18886876,3798.4,3798.3,1.728]
["bitfinex","ETHUSD",1760699713592,1.39578027,3798.4,3798.3,17.991079]
["bitfinex","ETHUSD",1760699713796,1.39578027,3798.4,3798.3,3.8683]
["bitfinex","ETHUSD",1760699714107,1.39578027,3798.4,3795.6,0.05]
["bitfinex","ETHUSD",1760699714307,1.39578027,3798.4,3796.3,12.170138]
["bitfinex","ETHUSD",1760699714521,0.6776,3801.0,3797.5,12.99091651]
["bitfinex","ETHUSD",1760699714721,0.2294,3801.0,3798.8,1.728]
["bitfinex","ETHUSD",1760699714946,0.2294,3801.0,3798.3,1.728]
["bitfinex","ETHUSD",1760699714947,0.4482,3801.3,3798.9,45.35251651]
["bitfinex","ETHUSD",1760699715112,0.2294,3802.5,3799.8,44.71891651]
["bitfinex","ETHUSD",1760699715310,0.2294,3802.3,3799.2,6.211543]
["bitfinex","ETHUSD",1760699715641,0.2294,3802.5,3796.0,15.0]
["bitfinex","ETHUSD",1760699715642,2.34866916,3803.1,3801.4,2.63060977]
["bitfinex","ETHUSD",1760699715868,2.34866916,3803.1,3803.0,22.536729]
["bitfinex","ETHUSD",1760699715999,0.4482,3805.7,3803.1,2.706832]
["bitfinex","ETHUSD",1760699716194,0.04583392,3805.4,3803.8,1.728]
["bitfinex","ETHUSD",1760699716395,0.04583392,3805.4,3804.0,1.728]
["bitfinex","ETHUSD",1760699716712,2.3844693,3804.7,3802.4,12.99091651]
["bitfinex","ETHUSD",1760699717042,0.4482,3804.6,3802.7,3.0068]
["bitfinex","ETHUSD",1760699717244,0.2294,3802.8,3800.5,0.05]
["bitfinex","ETHUSD",1760699717397,0.4482,3804.5,3799.6,30.0]
["bitfinex","ETHUSD",1760699717604,2.1762,3804.4,3800.1,2.63150969]
["bitfinex","ETHUSD",1760699717922,13.22031651,3805.0,3800.1,2.63150969]
["bitfinex","ETHUSD",1760699717923,0.6776,3805.0,3801.7,12.99091651]
["bitfinex","ETHUSD",1760699718138,0.6776,3805.0,3801.9,30.0]
["bitfinex","ETHUSD",1760699718438,2.1762,3804.6,3800.4,4.932887]
["bitfinex","ETHUSD",1760699718639,0.4482,3804.6,3801.6,6.056408]
["bitfinex","ETHUSD",1760699718859,0.67941671,3805.3,3801.8,12.99091651]
["bitfinex","ETHUSD",1760699719137,0.4482,3805.6,3802.9,0.6336]
["bitfinex","ETHUSD",1760699719338,0.4482,3805.0,3803.0,8.901635]
["bitfinex","ETHUSD",1760699719537,0.2294,3805.1,3803.7,1.728]
["bitfinex","ETHUSD",1760699719774,0.4482,3805.9,3804.0,3.6605]
["bitfinex","ETHUSD",1760699719971,0.4482,3805.9,3802.8,0.6336]
["bitfinex","ETHUSD",1760699719972,2.87006943,3806.3,3804.2,11.357718]
["bitfinex","ETHUSD",1760699720134,2.87006943,3806.3,3804.4,2.670746]
["bitfinex","ETHUSD",1760699720438,2.87006943,3806.3,3804.0,1.728]
["bitfinex","ETHUSD",1760699720638,0.4482,3804.6,3801.4,30.0]
["bitfinex","ETHUSD",1760699720837,0.4482,3804.5,3801.1,3.362]
["bitfinex","ETHUSD",1760699721062,0.4482,3804.4,3801.2,18.19993]
["bitfinex","ETHUSD",1760699721263,2.3844693,3804.7,3801.2,3.804209]
["bitfinex","ETHUSD",1760699721264,0.4482,3804.3,3801.2,3.804209]
["bitfinex","ETHUSD",1760699721439,0.4482,3804.3,3801.9,2.63025785]
["bitfinex","ETHUSD",1760699721641,2.3844693,3804.7,3802.1,30.0]
["bitfinex","ETHUSD",1760699721843,2.3844693,3804.7,3799.8,1.35092801]
["bitfinex","ETHUSD",1760699721844,2.3844693,3804.7,3803.3,5.825031]
["bitfinex","ETHUSD",1760699722173,2.3844693,3804.7,3804.5,2.62843782]
["bitfinex","ETHUSD",1760699722333,2.3844693,3804.7,3804.6,35.7226]
["bitfinex","ETHUSD",1760699722647,1.59444884,3804.7,3804.6,18.8177852]
["bitfinex","ETHUSD",1760699722856,1.59444884,3804.7,3804.6,13.079276]
["bitfinex","ETHUSD",1760699723064,0.05,3804.6,3797.0,1.33887024]
["bitfinex","ETHUSD",1760699723267,0.2314,3797.1,3796.9,0.21594495]
["bitfinex","ETHUSD",1760699723430,0.9628016,3797.7,3795.3,1.388]
["bitfinex","ETHUSD",1760699723630,0.2314,3798.6,3795.5,9.346327]
["bitfinex","ETHUSD",1760699723631,2.63275675,3798.3,3795.5,9.346327]
["bitfinex","ETHUSD",1760699723942,2.76965292,3799.5,3795.8,2.63445893]
["bitfinex","ETHUSD",1760699724132,1.3026,3799.4,3795.9,3.47]
["bitfinex","ETHUSD",1760699724331,13.42851651,3799.3,3796.0,11.667417]
["bitfinex","ETHUSD",1760699724533,0.4376,3799.2,3796.1,3.475]
["bitfinex","ETHUSD",1760699724767,0.2314,3799.4,3795.9,4.155253]
["bitfinex","ETHUSD",1760699724768,12.99091651,3798.9,3795.9,4.155253]
["bitfinex","ETHUSD",1760699724951,0.04587317,3798.9,3796.0,3.48]
["bitfinex","ETHUSD",1760699725245,0.4376,3798.8,3796.1,3.483]
["bitfinex","ETHUSD",1760699725456,0.4376,3798.8,3794.5,0.50224208]
["bitfinex","ETHUSD",1760699725657,0.4376,3798.8,3795.2,24.830622]
["bitfinex","ETHUSD",1760699725658,2.63284881,3798.2,3795.2,24.830622]
["bitfinex","ETHUSD",1760699725974,1.728,3799.3,3793.8,2.63583981]
["bitfinex","ETHUSD",1760699725975,0.6336,3798.0,3794.3,8.586906]
["bitfinex","ETHUSD",1760699726155,0.4376,3798.1,3794.6,2.63532388]
["bitfinex","ETHUSD",1760699726156,0.2314,3797.9,3794.6,2.63532388]
["bitfinex","ETHUSD",1760699726533,0.4376,3799.0,3794.7,0.50224208]
["bitfinex","ETHUSD",1760699726733,5.26482046,3798.8,3794.8,30.0]
["bitfinex","ETHUSD",1760699727088,2.63377857,3796.9,3794.9,3.499]
["bitfinex","ETHUSD",1760699727244,0.2314,3797.2,3795.1,9.611349]
["bitfinex","ETHUSD",1760699727444,0.2314,3797.2,3793.8,0.50208875]
["bitfinex","ETHUSD",1760699727769,0.4376,3797.1,3792.9,0.50208875]
["bitfinex","ETHUSD",1760699727945,0.4376,3797.1,3792.7,1.186]
["bitfinex","ETHUSD",1760699727946,13.608589,3796.9,3792.7,1.186]
["bitfinex","ETHUSD",1760699728270,0.2314,3797.2,3794.4,0.1312]
["bitfinex","ETHUSD",1760699728271,15.6358,3795.5,3794.4,0.1312]
["bitfinex","ETHUSD",1760699728431,0.669,3795.4,3794.4,0.1312]
["bitfinex","ETHUSD",1760699728635,0.669,3795.4,3793.9,3.212894]
["bitfinex","ETHUSD",1760699728836,15.6358,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1760699729066,15.6358,3795.5,3795.2,0.124]
["bitfinex","ETHUSD",1760699729268,1.77390735,3797.7,3795.0,0.617]
["bitfinex","ETHUSD",1760699729575,0.4376,3797.1,3795.2,4.39611]
["bitfinex","ETHUSD",1760699729746,0.4376,3797.0,3795.3,3.498]
["bitfinex","ETHUSD",1760699729939,0.4376,3797.0,3795.4,3.497]
["bitfinex","ETHUSD",1760699730139,0.4376,3797.0,3795.5,3.50326996]
["bitfinex","ETHUSD",1760699730336,0.4376,3796.9,3794.1,0.00690113]
["bitfinex","ETHUSD",1760699730541,15.6358,3797.8,3794.4,30.0]
["bitfinex","ETHUSD",1760699730740,15.6358,3797.8,3796.4,2.63407162]
["bitfinex","ETHUSD",1760699731082,15.6358,3797.8,3794.7,1.728]
["bitfinex","ETHUSD",1760699731083,15.6358,3797.8,3796.5,0.00822775]
["bitfinex","ETHUSD",1760699731293,15.6358,3797.8,3791.4,0.53416553]
["bitfinex","ETHUSD",1760699731294,0.2314,3796.6,3792.0,30.0]
["bitfinex","ETHUSD",1760699731476,0.6336,3796.4,3792.1,1.187]
["bitfinex","ETHUSD",1760699731786,0.4376,3796.3,3792.3,2.63692218]
["bitfinex","ETHUSD",1760699731985,0.4376,3796.3,3792.9,2.6364475]
["bitfinex","ETHUSD",1760699732192,2.63421316,3796.2,3792.3,30.0]
["bitfinex","ETHUSD",1760699732484,0.2314,3796.6,3791.6,30.0]
["bitfinex","ETHUSD",1760699732485,0.6336,3795.8,3791.6,30.0]
["bitfinex","ETHUSD",1760699732650,1.728,3795.5,3791.4,30.0]
["bitfinex","ETHUSD",1760699732983,1.728,3796.4,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699732984,0.4376,3795.4,3792.2,5.684258]
["bitfinex","ETHUSD",1760699733196,0.4376,3795.4,3792.4,1.728]
["bitfinex","ETHUSD",1760699733483,0.4376,3795.3,3791.4,2.63754813]
["bitfinex","ETHUSD",1760699733689,3.07245311,3795.3,3791.5,30.0]
["bitfinex","ETHUSD",1760699733843,0.4376,3795.3,3791.7,30.0]
["bitfinex","ETHUSD",1760699734041,0.4376,3795.2,3791.0,30.0]
["bitfinex","ETHUSD",1760699734242,15.6358,3795.0,3792.3,3.265458]
["bitfinex","ETHUSD",1760699734439,0.669,3794.9,3791.5,12.641383]
["bitfinex","ETHUSD",1760699734668,0.669,3794.9,3792.3,2.63685299]
["bitfinex","ETHUSD",1760699734869,0.4376,3794.8,3791.2,2.63767933]
["bitfinex","ETHUSD",1760699735112,1.728,3794.3,3791.0,11.615143]
["bitfinex","ETHUSD",1760699735271,1.728,3793.5,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699735474,2.3616,3793.3,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699735797,0.6336,3792.5,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699735994,0.6336,3792.9,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699736215,0.669,3792.4,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699736504,15.6358,3792.7,3791.0,4.373602]
["bitfinex","ETHUSD",1760699736709,0.4376,3792.6,3791.1,3.482]
["bitfinex","ETHUSD",1760699736868,0.4376,3792.6,3791.2,3.482]
["bitfinex","ETHUSD",1760699737075,0.6336,3792.5,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699737278,0.4376,3792.5,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699737473,0.6336,3792.4,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699737911,0.4376,3792.3,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699738074,0.4376,3792.3,3791.0,2.739]
["bitfinex","ETHUSD",1760699738280,0.2314,3791.1,3790.9,0.01773401]
["bitfinex","ETHUSD",1760699738497,1.0712,3791.0,3787.5,0.078]
["bitfinex","ETHUSD",1760699738697,1.0712,3791.0,3787.6,0.01130774]
["bitfinex","ETHUSD",1760699738698,1.728,3790.3,3787.6,0.01130774]
["bitfinex","ETHUSD",1760699738907,0.6336,3790.8,3786.9,0.001]
["bitfinex","ETHUSD",1760699739113,0.6336,3789.2,3787.6,0.132]
["bitfinex","ETHUSD",1760699739314,0.6336,3789.2,3786.9,0.001]
["bitfinex","ETHUSD",1760699739315,0.6336,3789.0,3786.9,0.001]
["bitfinex","ETHUSD",1760699739480,0.2314,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1760699740275,0.4376,3787.6,3786.9,0.001]
["bitfinex","ETHUSD",1760699740970,2.64053584,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1760699741170,0.6336,3787.5,3786.9,0.001]
["bitfinex","ETHUSD",1760699741404,0.2306,3787.7,3786.9,0.001]
["bitfinex","ETHUSD",1760699741609,15.6358,3788.0,3786.9,0.001]
["bitfinex","ETHUSD",1760699741808,15.6358,3788.0,3787.0,2.47715]
["bitfinex","ETHUSD",1760699742110,0.4376,3789.5,3787.1,33.472]
["bitfinex","ETHUSD",1760699742306,0.2314,3789.0,3787.2,0.02640473]
["bitfinex","ETHUSD",1760699742505,0.669,3789.8,3787.3,3.288081]
["bitfinex","ETHUSD",1760699742705,0.2314,3790.0,3787.5,15.732638]
["bitfinex","ETHUSD",1760699742706,0.4376,3789.7,3787.5,15.732638]
["bitfinex","ETHUSD",1760699742908,0.2314,3789.7,3787.7,2.64005499]
["bitfinex","ETHUSD",1760699743212,0.4376,3790.3,3788.5,2.829]
["bitfinex","ETHUSD",1760699743413,0.4376,3790.3,3788.4,2.68315]
["bitfinex","ETHUSD",1760699743708,0.4376,3790.3,3788.5,0.02639567]
["bitfinex","ETHUSD",1760699743915,0.4376,3790.3,3787.9,1.883]
["bitfinex","ETHUSD",1760699744086,0.037089,3788.4,3788.0,3.707]
["bitfinex","ETHUSD",1760699744286,3.30874511,3788.3,3785.4,0.0841]
["bitfinex","ETHUSD",1760699744610,2.63992049,3788.0,3785.8,0.036]
["bitfinex","ETHUSD",1760699744907,2.63992049,3788.0,3785.0,2.64200678]
["bitfinex","ETHUSD",1760699744908,0.01110896,3787.9,3785.0,2.64200678]
["bitfinex","ETHUSD",1760699745094,0.4376,3787.8,3785.8,1.118]
["bitfinex","ETHUSD",1760699745299,0.01110896,3787.7,3784.6,0.02642287]
["bitfinex","ETHUSD",1760699745500,2.64042725,3787.3,3785.1,0.079]
["bitfinex","ETHUSD",1760699745824,0.05,3791.7,3786.6,30.0]
["bitfinex","ETHUSD",1760699746036,0.2314,3794.0,3790.3,0.02423284]
["bitfinex","ETHUSD",1760699746323,0.2314,3794.0,3787.2,0.0765]
["bitfinex","ETHUSD",1760699746324,0.04600779,3793.5,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699746478,0.4376,3794.1,3791.8,0.02423284]
["bitfinex","ETHUSD",1760699746678,13.697713,3794.0,3791.1,0.02423284]
["bitfinex","ETHUSD",1760699746882,0.4376,3793.9,3791.5,2.66168946]
["bitfinex","ETHUSD",1760699747078,0.2314,3795.1,3791.8,1.75223284]
["bitfinex","ETHUSD",1760699747279,0.2314,3795.1,3792.1,0.02423284]
["bitfinex","ETHUSD",1760699747479,2.167766,3794.9,3792.2,0.02636991]
["bitfinex","ETHUSD",1760699747689,2.86639417,3795.1,3791.2,5.24]
["bitfinex","ETHUSD",1760699747690,2.63553361,3794.3,3791.2,3.512]
["bitfinex","ETHUSD",1760699747930,0.4376,3794.2,3791.4,2.66178097]
["bitfinex","ETHUSD",1760699748234,0.2314,3795.1,3791.3,3.822839]
["bitfinex","ETHUSD",1760699748235,3.07327305,3794.1,3791.9,2.63716701]
["bitfinex","ETHUSD",1760699748533,0.45762138,3794.0,3790.0,0.02423284]
["bitfinex","ETHUSD",1760699748708,6.284166,3793.7,3790.4,0.02423284]
["bitfinex","ETHUSD",1760699748908,1.728,3793.8,3790.5,2.275513]
["bitfinex","ETHUSD",1760699748909,0.45762138,3793.6,3790.5,2.275513]
["bitfinex","ETHUSD",1760699749082,0.4376,3793.5,3791.2,0.1312]
["bitfinex","ETHUSD",1760699749278,0.4376,3793.5,3791.3,0.02637617]
["bitfinex","ETHUSD",1760699749279,0.06598698,3793.4,3791.3,0.02637617]
["bitfinex","ETHUSD",1760699749591,0.4376,3793.3,3790.9,3.769818]
["bitfinex","ETHUSD",1760699749816,0.45762138,3793.2,3790.9,3.169782]
["bitfinex","ETHUSD",1760699750014,0.04596568,3793.0,3791.2,2.6376724]
["bitfinex","ETHUSD",1760699750223,0.02002138,3792.9,3791.5,2.63746644]
["bitfinex","ETHUSD",1760699750423,0.02002138,3792.9,3790.8,0.02423284]
["bitfinex","ETHUSD",1760699750623,0.4376,3792.8,3790.1,0.02423284]
["bitfinex","ETHUSD",1760699750857,0.04596599,3792.6,3790.4,0.02423284]
["bitfinex","ETHUSD",1760699751005,0.02002138,3792.5,3790.5,0.02638174]
["bitfinex","ETHUSD",1760699751210,0.02002138,3792.5,3790.1,0.02423284]
["bitfinex","ETHUSD",1760699751503,0.02002138,3792.5,3790.8,2.637]
["bitfinex","ETHUSD",1760699751731,0.02002138,3792.5,3790.9,0.02423284]
["bitfinex","ETHUSD",1760699752345,0.02002138,3792.5,3791.0,2.63782643]
["bitfinex","ETHUSD",1760699752532,0.02002138,3792.5,3791.0,0.4457]
["bitfinex","ETHUSD",1760699752733,0.02002138,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760699752933,0.02002138,3792.5,3792.4,6.10468365]
["bitfinex","ETHUSD",1760699753245,0.4557,3795.2,3792.6,0.02423284]
["bitfinex","ETHUSD",1760699753409,0.4557,3795.2,3793.2,0.02423284]
["bitfinex","ETHUSD",1760699753617,0.6806,3796.1,3793.4,4.408891]
["bitfinex","ETHUSD",1760699753824,0.6806,3796.1,3793.3,0.05059511]
["bitfinex","ETHUSD",1760699753825,0.6806,3796.1,3793.8,2.52]
["bitfinex","ETHUSD",1760699754010,0.4577,3797.1,3794.3,0.02423284]
["bitfinex","ETHUSD",1760699754345,0.4577,3797.1,3793.2,3.49]
["bitfinex","ETHUSD",1760699754346,0.4577,3797.1,3796.0,2.6342844]
["bitfinex","ETHUSD",1760699754560,0.002,3797.1,3795.4,0.02423284]
["bitfinex","ETHUSD",1760699754710,0.4577,3797.1,3794.9,0.02423284]
["bitfinex","ETHUSD",1760699754908,0.4577,3797.1,3794.1,0.02423284]
["bitfinex","ETHUSD",1760699754909,0.6806,3796.4,3794.1,0.02423284]
["bitfinex","ETHUSD",1760699755159,0.6806,3796.4,3794.6,0.02423284]
["bitfinex","ETHUSD",1760699755337,0.02635825,3796.3,3793.5,3.484]
["bitfinex","ETHUSD",1760699755648,0.4557,3796.2,3793.6,0.05059302]
["bitfinex","ETHUSD",1760699755859,0.02635825,3796.1,3793.8,0.02423284]
["bitfinex","ETHUSD",1760699756020,0.2249,3796.4,3794.0,0.02423284]
["bitfinex","ETHUSD",1760699756220,0.2249,3796.4,3794.2,0.02423284]
["bitfinex","ETHUSD",1760699756548,0.4557,3796.3,3794.5,0.02423284]
["bitfinex","ETHUSD",1760699756708,0.02635825,3796.2,3794.7,0.02423284]
["bitfinex","ETHUSD",1760699756907,0.2249,3796.3,3794.3,0.02423284]
["bitfinex","ETHUSD",1760699757144,0.2249,3796.3,3793.8,0.02635879]
["bitfinex","ETHUSD",1760699757145,3.11629893,3796.2,3793.9,2.63581011]
["bitfinex","ETHUSD",1760699757342,3.11629893,3796.2,3793.4,2.63614887]
["bitfinex","ETHUSD",1760699757343,0.4557,3796.2,3794.5,0.02423284]
["bitfinex","ETHUSD",1760699757542,0.003,3796.5,3794.9,0.02423284]
["bitfinex","ETHUSD",1760699757809,0.003,3796.5,3794.0,0.02423284]
["bitfinex","ETHUSD",1760699757810,2.6342236,3796.2,3794.0,0.02423284]
["bitfinex","ETHUSD",1760699758116,0.48205825,3796.1,3794.3,2.6354645]
["bitfinex","ETHUSD",1760699758314,0.003,3796.5,3794.4,6.84851662]
["bitfinex","ETHUSD",1760699758511,0.4557,3796.4,3795.0,2.63498239]
["bitfinex","ETHUSD",1760699758711,0.4557,3796.4,3794.7,0.02423284]
["bitfinex","ETHUSD",1760699758925,0.02635825,3796.3,3794.7,0.02423284]
["bitfinex","ETHUSD",1760699759248,0.003,3796.5,3795.2,0.02423284]
["bitfinex","ETHUSD",1760699759548,0.003,3796.5,3794.3,3.474]
["bitfinex","ETHUSD",1760699759549,0.003,3796.5,3795.9,0.1312]
["bitfinex","ETHUSD",1760699759770,0.003,3796.5,3794.0,0.4457]
["bitfinex","ETHUSD",1760699759771,0.003,3796.5,3796.3,0.1312]
["bitfinex","ETHUSD",1760699759950,0.003,3796.5,3795.6,2.63462957]
["bitfinex","ETHUSD",1760699760250,0.003,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760699760768,0.002,3797.1,3796.5,8.003639]
["bitfinex","ETHUSD",1760699761050,0.2249,3802.5,3798.6,0.02423284]
["bitfinex","ETHUSD",1760699761051,0.2249,3800.5,3798.6,0.02423284]
["bitfinex","ETHUSD",1760699761252,0.02635825,3800.4,3798.6,0.02423284]
["bitfinex","ETHUSD",1760699761452,0.2249,3800.5,3798.5,0.02423284]
["bitfinex","ETHUSD",1760699761636,2.63150969,3800.1,3797.5,0.02423284]
["bitfinex","ETHUSD",1760699761844,3.620429,3799.9,3796.6,0.02423284]
["bitfinex","ETHUSD",1760699762149,0.2277,3797.6,3794.8,0.02423284]
["bitfinex","ETHUSD",1760699762358,0.2277,3797.6,3795.1,0.02423284]
["bitfinex","ETHUSD",1760699762554,0.47955825,3797.5,3795.2,0.02423284]
["bitfinex","ETHUSD",1760699762765,2.63406013,3796.5,3795.2,0.02423284]
["bitfinex","ETHUSD",1760699763052,2.63406013,3796.5,3793.0,2.63637572]
["bitfinex","ETHUSD",1760699763053,0.6336,3796.0,3793.0,2.63637572]
["bitfinex","ETHUSD",1760699763214,0.6336,3796.0,3793.0,30.0]
["bitfinex","ETHUSD",1760699763215,0.2277,3795.3,3793.0,30.0]
["bitfinex","ETHUSD",1760699763416,0.2277,3795.3,3792.7,0.5487]
["bitfinex","ETHUSD",1760699763417,0.4532,3795.2,3793.1,0.02636366]
["bitfinex","ETHUSD",1760699763655,0.6336,3794.8,3793.1,0.02423284]
["bitfinex","ETHUSD",1760699763953,0.6336,3794.8,3791.1,2.63771616]
["bitfinex","ETHUSD",1760699763954,2.63534827,3794.6,3792.0,0.02423284]
["bitfinex","ETHUSD",1760699764154,0.2277,3795.3,3792.0,0.02423284]
["bitfinex","ETHUSD",1760699764155,0.6336,3794.4,3792.0,0.02423284]
["bitfinex","ETHUSD",1760699764316,2.1812,3794.3,3792.3,0.02423284]
["bitfinex","ETHUSD",1760699764519,2.1812,3794.3,3791.0,0.1548]
["bitfinex","ETHUSD",1760699764520,0.02635825,3794.2,3791.0,0.1548]
["bitfinex","ETHUSD",1760699764753,0.6336,3793.5,3791.0,0.1548]
["bitfinex","ETHUSD",1760699764952,0.2277,3794.5,3791.0,0.1548]
["bitfinex","ETHUSD",1760699764953,0.4532,3793.6,3792.0,0.02423284]
["bitfinex","ETHUSD",1760699765168,0.4532,3793.6,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699765368,0.02635825,3793.5,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699765606,0.27365361,3794.5,3792.3,0.02423284]
["bitfinex","ETHUSD",1760699765758,0.27365361,3794.5,3793.5,2.63608468]
["bitfinex","ETHUSD",1760699765759,0.02635825,3794.4,3793.5,2.63608468]
["bitfinex","ETHUSD",1760699765968,0.02635825,3794.4,3793.1,2.63631059]
["bitfinex","ETHUSD",1760699765969,0.4532,3795.4,3794.1,0.02423284]
["bitfinex","ETHUSD",1760699766305,0.02635825,3795.2,3794.1,0.02423284]
["bitfinex","ETHUSD",1760699766516,0.4532,3797.3,3794.7,2.63525443]
["bitfinex","ETHUSD",1760699766685,0.4532,3797.3,3795.9,0.02423284]
["bitfinex","ETHUSD",1760699767019,0.4532,3797.3,3795.8,0.02423284]
["bitfinex","ETHUSD",1760699767217,0.4532,3797.3,3794.8,2.1658]
["bitfinex","ETHUSD",1760699767218,0.4532,3797.3,3796.1,0.02423284]
["bitfinex","ETHUSD",1760699767367,0.2277,3798.2,3796.1,0.02423284]
["bitfinex","ETHUSD",1760699767368,0.4532,3798.1,3796.1,0.02423284]
["bitfinex","ETHUSD",1760699767569,0.02635825,3798.0,3796.7,0.02423284]
["bitfinex","ETHUSD",1760699767780,0.25405825,3798.0,3796.1,0.02423284]
["bitfinex","ETHUSD",1760699768007,0.25405825,3798.0,3796.7,0.02423284]
["bitfinex","ETHUSD",1760699768173,0.4532,3797.9,3796.1,0.02423284]
["bitfinex","ETHUSD",1760699768372,0.4532,3797.9,3794.6,2.63531962]
["bitfinex","ETHUSD",1760699768373,0.6336,3797.0,3795.1,0.02423284]
["bitfinex","ETHUSD",1760699768618,0.4532,3796.9,3795.4,0.02423284]
["bitfinex","ETHUSD",1760699768781,0.02635825,3797.7,3795.6,0.02423284]
["bitfinex","ETHUSD",1760699768987,0.02635825,3797.8,3796.7,0.02423284]
["bitfinex","ETHUSD",1760699769188,0.4532,3797.9,3796.6,2.63386759]
["bitfinex","ETHUSD",1760699769377,0.4532,3797.9,3796.6,0.02423284]
["bitfinex","ETHUSD",1760699769378,0.02635825,3797.8,3796.6,0.02423284]
["bitfinex","ETHUSD",1760699769572,0.02635825,3797.8,3796.9,0.02423284]
["bitfinex","ETHUSD",1760699769798,2.63344515,3797.4,3795.9,0.1312]
["bitfinex","ETHUSD",1760699769982,2.63382389,3796.8,3795.9,0.1312]
["bitfinex","ETHUSD",1760699770308,0.4532,3796.7,3795.6,0.02423284]
["bitfinex","ETHUSD",1760699770516,2.63236056,3798.9,3795.6,0.02423284]
["bitfinex","ETHUSD",1760699770517,0.4532,3797.4,3795.6,0.02423284]
["bitfinex","ETHUSD",1760699770675,0.02635825,3797.3,3795.7,0.02423284]
["bitfinex","ETHUSD",1760699770871,0.6336,3797.0,3795.7,0.02423284]
["bitfinex","ETHUSD",1760699771097,0.02635825,3796.9,3796.0,0.02423284]
["bitfinex","ETHUSD",1760699771330,0.47955825,3797.9,3796.2,0.02423284]
["bitfinex","ETHUSD",1760699771532,0.47955825,3797.9,3795.8,2.63447862]
["bitfinex","ETHUSD",1760699771533,0.4532,3798.5,3797.0,0.02423284]
["bitfinex","ETHUSD",1760699771849,0.2277,3797.1,3796.5,0.02423284]
["bitfinex","ETHUSD",1760699772007,1.728,3796.9,3794.5,0.02423284]
["bitfinex","ETHUSD",1760699772339,1.728,3796.9,3793.5,0.02423284]
["bitfinex","ETHUSD",1760699772340,0.2277,3794.6,3793.5,0.02423284]
["bitfinex","ETHUSD",1760699772631,0.2277,3794.6,3792.3,0.02423284]
["bitfinex","ETHUSD",1760699772632,0.2277,3793.6,3792.3,0.02423284]
["bitfinex","ETHUSD",1760699772795,0.2277,3793.6,3790.8,0.001]
["bitfinex","ETHUSD",1760699772796,0.6336,3793.3,3791.2,0.02423284]
["bitfinex","ETHUSD",1760699772996,0.2277,3793.6,3791.2,0.02423284]
["bitfinex","ETHUSD",1760699772997,0.6336,3792.6,3791.2,0.02423284]
["bitfinex","ETHUSD",1760699773197,0.6336,3792.4,3790.8,0.001]
["bitfinex","ETHUSD",1760699773450,0.6809,3792.5,3791.2,0.02423284]
["bitfinex","ETHUSD",1760699773735,0.02635825,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1760699774303,0.02635825,3792.4,3791.4,0.02423284]
["bitfinex","ETHUSD",1760699774304,0.6336,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1760699774498,0.02635825,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1760699774800,0.4532,3792.7,3791.4,0.001]
["bitfinex","ETHUSD",1760699775006,0.6336,3793.1,3791.4,2.63848607]
["bitfinex","ETHUSD",1760699775318,3.08935801,3793.4,3791.9,0.02423284]
["bitfinex","ETHUSD",1760699775319,0.02635825,3793.0,3791.9,0.02423284]
["bitfinex","ETHUSD",1760699775497,0.02635825,3792.9,3791.9,0.02423284]
["bitfinex","ETHUSD",1760699775697,0.02635825,3792.9,3791.4,0.001]
["bitfinex","ETHUSD",1760699775698,0.6336,3792.7,3791.4,0.001]
["bitfinex","ETHUSD",1760699775933,0.4532,3792.8,3791.7,0.02423284]
["bitfinex","ETHUSD",1760699776162,0.65995825,3792.7,3791.7,0.02423284]
["bitfinex","ETHUSD",1760699776336,0.6336,3792.7,3791.4,0.001]
["bitfinex","ETHUSD",1760699776670,0.2277,3795.4,3791.7,0.02423284]
["bitfinex","ETHUSD",1760699776671,0.02635825,3792.6,3791.7,0.02423284]
["bitfinex","ETHUSD",1760699776837,0.02635825,3793.1,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699777032,0.6336,3793.5,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699777287,0.02635825,3793.4,3791.7,0.02423284]
["bitfinex","ETHUSD",1760699777432,0.4532,3793.3,3791.7,0.02423284]
["bitfinex","ETHUSD",1760699777640,0.4532,3793.3,3791.4,0.001]
["bitfinex","ETHUSD",1760699777641,0.65995825,3793.2,3791.4,0.001]
["bitfinex","ETHUSD",1760699777844,0.6336,3792.3,3791.4,0.001]
["bitfinex","ETHUSD",1760699778153,0.02635825,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1760699778338,0.6336,3792.6,3791.5,0.02423284]
["bitfinex","ETHUSD",1760699778537,0.25405825,3793.1,3791.5,0.02423284]
["bitfinex","ETHUSD",1760699778538,0.47955825,3792.5,3791.5,0.02423284]
["bitfinex","ETHUSD",1760699778758,1.9557,3793.1,3791.6,2.637409]
["bitfinex","ETHUSD",1760699778759,0.2277,3793.1,3791.6,2.637409]
["bitfinex","ETHUSD",1760699778981,0.02635825,3793.0,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699779269,0.4532,3793.5,3792.0,2.63712385]
["bitfinex","ETHUSD",1760699779473,0.2297,3794.6,3792.7,0.02423284]
["bitfinex","ETHUSD",1760699779474,0.4532,3794.5,3792.7,0.02423284]
["bitfinex","ETHUSD",1760699779648,0.47955825,3794.5,3793.0,0.02423284]
["bitfinex","ETHUSD",1760699779838,2.63568075,3794.1,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699780173,2.63568075,3794.1,3791.4,1.729]
["bitfinex","ETHUSD",1760699780174,0.6336,3793.2,3791.9,0.02423284]
["bitfinex","ETHUSD",1760699780360,0.02635825,3793.1,3792.2,0.02423284]
["bitfinex","ETHUSD",1760699780680,0.02635825,3793.1,3791.4,0.001]
["bitfinex","ETHUSD",1760699780681,0.6336,3792.8,3791.4,0.001]
["bitfinex","ETHUSD",1760699780883,0.47955825,3792.7,3791.4,0.001]
["bitfinex","ETHUSD",1760699781055,0.6336,3791.4,3790.8,0.001]
["bitfinex","ETHUSD",1760699781254,0.6336,3791.4,3790.4,0.001]
["bitfinex","ETHUSD",1760699781255,0.6336,3792.0,3790.4,0.001]
["bitfinex","ETHUSD",1760699781610,0.6336,3792.0,3788.2,1.188]
["bitfinex","ETHUSD",1760699781611,0.6336,3790.6,3787.6,0.1116]
["bitfinex","ETHUSD",1760699781743,0.6336,3789.4,3787.9,0.02423284]
["bitfinex","ETHUSD",1760699781944,0.02635825,3789.3,3788.5,0.02423284]
["bitfinex","ETHUSD",1760699782213,0.2151,3789.4,3788.5,0.02423284]
["bitfinex","ETHUSD",1760699782343,0.02635825,3789.3,3788.0,0.02423284]
["bitfinex","ETHUSD",1760699782543,0.2151,3790.1,3788.8,0.02423284]
["bitfinex","ETHUSD",1760699782783,0.469,3790.4,3789.1,0.02423284]
["bitfinex","ETHUSD",1760699782943,1.728,3790.1,3788.7,0.02423284]
["bitfinex","ETHUSD",1760699783294,0.6336,3789.7,3788.3,0.02423284]
["bitfinex","ETHUSD",1760699783447,0.49535825,3790.0,3788.4,2.63963678]
["bitfinex","ETHUSD",1760699783448,0.02635825,3789.6,3788.4,2.63963678]
["bitfinex","ETHUSD",1760699783665,0.13515717,3792.2,3789.3,0.02423284]
["bitfinex","ETHUSD",1760699783864,0.13515717,3792.2,3789.8,0.02423284]
["bitfinex","ETHUSD",1760699784084,2.63706125,3792.1,3789.8,0.02423284]
["bitfinex","ETHUSD",1760699784281,0.13515717,3792.2,3789.8,2.66288001]
["bitfinex","ETHUSD",1760699784591,0.13515717,3792.2,3790.6,0.02423284]
["bitfinex","ETHUSD",1760699784790,0.13515717,3792.2,3790.8,0.02423284]
["bitfinex","ETHUSD",1760699784991,0.13515717,3792.2,3789.1,0.02639149]
["bitfinex","ETHUSD",1760699784992,2.63770287,3791.2,3789.7,0.02423284]
["bitfinex","ETHUSD",1760699785295,0.6336,3790.1,3789.0,0.02423284]
["bitfinex","ETHUSD",1760699785607,0.1091,3790.0,3789.0,0.02423284]
["bitfinex","ETHUSD",1760699785767,0.6336,3790.6,3788.7,0.02423284]
["bitfinex","ETHUSD",1760699785972,0.6336,3790.6,3789.5,0.02423284]
["bitfinex","ETHUSD",1760699786203,0.6336,3790.6,3789.1,0.02423284]
["bitfinex","ETHUSD",1760699786402,0.6336,3790.6,3789.4,0.02423284]
["bitfinex","ETHUSD",1760699786578,0.1091,3790.7,3789.2,0.02423284]
["bitfinex","ETHUSD",1760699786766,0.6336,3790.6,3789.2,0.02423284]
["bitfinex","ETHUSD",1760699786970,2.638696,3789.8,3788.3,0.02423284]
["bitfinex","ETHUSD",1760699787170,0.6336,3789.5,3788.5,0.02423284]
["bitfinex","ETHUSD",1760699787371,0.1091,3790.7,3788.7,0.02423284]
["bitfinex","ETHUSD",1760699787683,0.1091,3790.7,3787.2,0.4693]
["bitfinex","ETHUSD",1760699787684,2.63824398,3790.4,3787.2,0.4693]
["bitfinex","ETHUSD",1760699787872,15.54967776,3790.6,3787.0,2.64060955]
["bitfinex","ETHUSD",1760699787873,0.6336,3789.9,3787.0,2.64060955]
["bitfinex","ETHUSD",1760699788073,2.6390686,3789.3,3786.8,3.1100291]
["bitfinex","ETHUSD",1760699788301,2.63878922,3789.7,3787.3,0.02423284]
["bitfinex","ETHUSD",1760699788302,0.6336,3789.5,3787.3,0.02423284]
["bitfinex","ETHUSD",1760699788616,0.6336,3789.5,3783.0,1.44148322]
["bitfinex","ETHUSD",1760699788617,13.18807776,3788.6,3786.5,0.02523284]
["bitfinex","ETHUSD",1760699788783,0.6336,3788.4,3786.5,0.001]
["bitfinex","ETHUSD",1760699788984,0.0460214,3789.0,3787.4,0.02423284]
["bitfinex","ETHUSD",1760699789519,0.1139,3789.4,3787.6,0.02423284]
["bitfinex","ETHUSD",1760699789676,2.63866167,3789.8,3788.4,0.02423284]
["bitfinex","ETHUSD",1760699789872,2.63940739,3788.8,3787.9,0.02423284]
["bitfinex","ETHUSD",1760699790102,0.6336,3788.6,3787.9,0.02423284]
["bitfinex","ETHUSD",1760699790285,0.1139,3788.7,3787.3,0.02423284]
["bitfinex","ETHUSD",1760699790487,1.728,3788.9,3787.5,0.02423284]
["bitfinex","ETHUSD",1760699790687,0.1139,3789.5,3787.9,0.02423284]
["bitfinex","ETHUSD",1760699790887,3.27267948,3789.2,3787.9,0.15543284]
["bitfinex","ETHUSD",1760699791113,0.6796119,3789.4,3787.5,0.02423284]
["bitfinex","ETHUSD",1760699791314,0.6336,3789.1,3787.5,0.02423284]
["bitfinex","ETHUSD",1760699791522,0.6336,3789.1,3786.5,0.001]
["bitfinex","ETHUSD",1760699791523,1.728,3788.8,3786.5,0.001]
["bitfinex","ETHUSD",1760699791702,0.6336,3787.6,3786.5,0.02523284]
["bitfinex","ETHUSD",1760699791903,0.6336,3787.6,3786.5,0.001]
["bitfinex","ETHUSD",1760699792126,3.27366313,3787.8,3786.5,0.001]
["bitfinex","ETHUSD",1760699792326,0.1139,3787.9,3786.5,0.001]
["bitfinex","ETHUSD",1760699792543,2.3616,3787.8,3786.5,0.001]
["bitfinex","ETHUSD",1760699792716,0.1139,3787.9,3786.5,0.02523284]
["bitfinex","ETHUSD",1760699792906,0.1139,3787.9,3786.7,0.02423284]
["bitfinex","ETHUSD",1760699793115,2.63934917,3788.9,3786.5,0.001]
["bitfinex","ETHUSD",1760699793116,13.18807776,3790.2,3787.3,0.02423284]
["bitfinex","ETHUSD",1760699793313,13.18807776,3790.2,3787.9,0.02423284]
["bitfinex","ETHUSD",1760699793540,2.63919855,3789.1,3787.9,0.02423284]
["bitfinex","ETHUSD",1760699793704,0.1352,3789.9,3788.4,0.02423284]
["bitfinex","ETHUSD",1760699793906,2.63907367,3789.3,3787.8,0.001]
["bitfinex","ETHUSD",1760699794160,2.63894196,3789.4,3787.8,0.001]
["bitfinex","ETHUSD",1760699794437,2.63941785,3788.8,3787.8,0.001]
["bitfinex","ETHUSD",1760699794639,0.6336,3788.9,3787.8,0.001]
["bitfinex","ETHUSD",1760699794885,0.6336,3789.0,3787.8,0.001]
["bitfinex","ETHUSD",1760699795206,0.6336,3789.4,3787.8,0.001]
["bitfinex","ETHUSD",1760699795403,2.63943693,3788.7,3787.8,0.001]
["bitfinex","ETHUSD",1760699795636,0.6336,3789.2,3787.8,0.001]
["bitfinex","ETHUSD",1760699795839,0.04601255,3789.3,3788.0,0.02423284]
["bitfinex","ETHUSD",1760699796041,0.04601255,3789.3,3787.8,0.001]
["bitfinex","ETHUSD",1760699796213,0.1139,3789.5,3788.0,0.02423284]
["bitfinex","ETHUSD",1760699796412,0.6336,3789.2,3787.8,0.001]
["bitfinex","ETHUSD",1760699796622,2.3616,3789.2,3787.8,0.001]
["bitfinex","ETHUSD",1760699796840,0.6336,3788.7,3787.8,0.001]
["bitfinex","ETHUSD",1760699797006,2.63944285,3788.7,3787.8,0.001]
["bitfinex","ETHUSD",1760699797211,2.63934189,3788.9,3787.8,0.001]
["bitfinex","ETHUSD",1760699797537,0.04601289,3789.3,3787.8,0.001]
["bitfinex","ETHUSD",1760699797707,2.3616,3789.2,3787.8,0.001]
["bitfinex","ETHUSD",1760699797910,0.04601289,3789.3,3787.8,0.02523284]
["bitfinex","ETHUSD",1760699798106,0.6336,3789.1,3787.8,0.02523284]
["bitfinex","ETHUSD",1760699798311,0.6336,3789.2,3787.8,0.001]
["bitfinex","ETHUSD",1760699798512,1.77401289,3789.3,3787.8,0.02523284]
["bitfinex","ETHUSD",1760699798513,0.04601289,3789.3,3787.8,0.02523284]
["bitfinex","ETHUSD",1760699798742,0.04601289,3789.3,3788.3,0.02423284]
["bitfinex","ETHUSD",1760699798945,0.04601289,3789.3,3787.8,0.001]
["bitfinex","ETHUSD",1760699798946,0.1352,3789.9,3788.5,0.02423284]
["bitfinex","ETHUSD",1760699799154,0.15510478,3790.7,3789.5,0.02423284]
["bitfinex","ETHUSD",1760699799312,0.15510478,3790.7,3789.9,0.02423284]
["bitfinex","ETHUSD",1760699799650,0.1091,3790.7,3790.1,0.02423284]
["bitfinex","ETHUSD",1760699799943,0.04599359,3791.1,3788.5,0.25099567]
["bitfinex","ETHUSD",1760699800242,0.1352,3791.7,3789.6,0.02423284]
["bitfinex","ETHUSD",1760699800412,0.1352,3791.7,3788.5,0.2246]
["bitfinex","ETHUSD",1760699800413,2.63825562,3790.4,3788.5,0.2246]
["bitfinex","ETHUSD",1760699800608,0.04599645,3790.9,3789.4,0.02423284]
["bitfinex","ETHUSD",1760699800816,0.1352,3791.7,3789.8,0.02423284]
["bitfinex","ETHUSD",1760699800817,2.63783068,3791.0,3789.8,0.02423284]
["bitfinex","ETHUSD",1760699801009,1.728,3791.5,3789.8,0.15543284]
["bitfinex","ETHUSD",1760699801211,2.63810796,3790.6,3789.8,0.02423284]
["bitfinex","ETHUSD",1760699801425,2.63804002,3790.7,3789.8,0.02423284]
["bitfinex","ETHUSD",1760699801645,2.6378886,3791.0,3789.8,0.02423284]
["bitfinex","ETHUSD",1760699801843,2.18784975,3791.4,3789.8,0.15543284]
["bitfinex","ETHUSD",1760699802141,2.3616,3791.3,3789.1,0.02423284]
["bitfinex","ETHUSD",1760699802348,2.3616,3790.7,3788.2,2.63976724]
["bitfinex","ETHUSD",1760699802577,2.3616,3790.7,3787.9,0.2246]
["bitfinex","ETHUSD",1760699802578,1.728,3790.2,3787.9,0.2246]
["bitfinex","ETHUSD",1760699802788,0.0459973,3791.1,3788.6,0.02423284]
["bitfinex","ETHUSD",1760699802986,0.0459973,3791.1,3789.6,0.02423284]
["bitfinex","ETHUSD",1760699803140,0.0459973,3791.1,3788.7,0.4693]
["bitfinex","ETHUSD",1760699803141,13.18807776,3792.2,3790.5,0.02423284]
["bitfinex","ETHUSD",1760699803341,0.04599122,3792.2,3790.5,0.02423284]
["bitfinex","ETHUSD",1760699803541,0.04599122,3792.2,3791.1,0.02423284]
["bitfinex","ETHUSD",1760699803785,0.41391083,3792.3,3790.7,0.02423284]
["bitfinex","ETHUSD",1760699803981,0.41391083,3792.3,3791.1,0.02423284]
["bitfinex","ETHUSD",1760699804140,0.1139,3792.6,3791.4,0.02423284]
["bitfinex","ETHUSD",1760699804339,0.1139,3792.9,3791.6,0.02423284]
["bitfinex","ETHUSD",1760699804565,0.1139,3792.9,3791.9,0.02423284]
["bitfinex","ETHUSD",1760699804889,0.41368143,3793.4,3791.9,0.02423284]
["bitfinex","ETHUSD",1760699805084,0.41368143,3793.4,3792.1,0.02423284]
["bitfinex","ETHUSD",1760699805391,0.41368143,3793.4,3792.5,0.02423284]
["bitfinex","ETHUSD",1760699805688,0.1139,3793.3,3792.7,0.02423284]
["bitfinex","ETHUSD",1760699805895,0.1139,3793.3,3792.5,0.02423284]
["bitfinex","ETHUSD",1760699805896,2.75047456,3792.8,3792.5,0.02423284]
["bitfinex","ETHUSD",1760699806040,0.1139,3792.8,3791.4,0.02423284]
["bitfinex","ETHUSD",1760699806242,2.75047575,3792.8,3791.4,0.02423284]
["bitfinex","ETHUSD",1760699806442,0.1139,3792.8,3791.4,0.02423284]
["bitfinex","ETHUSD",1760699806676,0.1139,3793.3,3791.8,0.02423284]
["bitfinex","ETHUSD",1760699806841,0.1091,3794.4,3793.4,0.02423284]
["bitfinex","ETHUSD",1760699807782,2.63561115,3794.2,3793.4,0.02423284]
["bitfinex","ETHUSD",1760699807996,0.1091,3794.4,3792.9,0.02423284]
["bitfinex","ETHUSD",1760699808290,0.6336,3794.1,3792.5,0.02423284]
["bitfinex","ETHUSD",1760699808485,0.6336,3794.0,3792.5,0.02423284]
["bitfinex","ETHUSD",1760699808639,0.1091,3794.4,3792.9,0.02423284]
["bitfinex","ETHUSD",1760699808640,2.63555247,3794.3,3792.9,0.02423284]
["bitfinex","ETHUSD",1760699808978,0.002,3794.5,3793.3,0.02423284]
["bitfinex","ETHUSD",1760699809141,0.002,3794.5,3794.0,0.02423284]
["bitfinex","ETHUSD",1760699809742,0.002,3794.5,3794.4,0.02423284]
["bitfinex","ETHUSD",1760699810160,0.002,3794.5,3794.4,0.49353284]
["bitfinex","ETHUSD",1760699810364,0.002,3794.5,3794.4,3.12899562]
["bitfinex","ETHUSD",1760699811003,0.002,3794.5,3794.4,0.49353284]
["bitfinex","ETHUSD",1760699811369,0.002,3794.5,3794.4,3.15535024]
["bitfinex","ETHUSD",1760699811570,0.002,3794.5,3794.4,8.15004424]
["bitfinex","ETHUSD",1760699811879,0.002,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760699812082,0.002,3794.9,3794.8,2.65941782]
["bitfinex","ETHUSD",1760699812292,0.1171,3797.6,3795.5,2.65893182]
["bitfinex","ETHUSD",1760699812492,2.75035512,3797.6,3795.5,2.65893182]
["bitfinex","ETHUSD",1760699812676,0.1171,3797.6,3795.5,3.2822788]
["bitfinex","ETHUSD",1760699812980,2.63365193,3797.1,3795.5,0.49003284]
["bitfinex","ETHUSD",1760699813195,0.1171,3797.6,3795.4,0.2372]
["bitfinex","ETHUSD",1760699813368,0.1159,3796.3,3794.1,0.2246]
["bitfinex","ETHUSD",1760699813709,0.04592196,3796.6,3795.2,0.02423284]
["bitfinex","ETHUSD",1760699813864,0.04592196,3796.6,3795.4,0.02423284]
["bitfinex","ETHUSD",1760699814066,1.8632,3797.0,3795.4,2.65596411]
["bitfinex","ETHUSD",1760699814266,0.1352,3797.0,3795.5,0.4658]
["bitfinex","ETHUSD",1760699814466,0.1352,3797.0,3795.4,0.02123284]
["bitfinex","ETHUSD",1760699814685,0.1352,3797.0,3795.5,3.10049898]
["bitfinex","ETHUSD",1760699814897,0.1171,3797.6,3795.5,0.4658]
["bitfinex","ETHUSD",1760699815096,2.63349741,3797.3,3795.5,3.10049898]
["bitfinex","ETHUSD",1760699815313,0.1171,3797.6,3795.5,3.10049898]
["bitfinex","ETHUSD",1760699815492,0.1171,3797.6,3795.5,0.4658]
["bitfinex","ETHUSD",1760699815676,0.1171,3797.7,3795.5,3.12684596]
["bitfinex","ETHUSD",1760699816009,2.63340357,3797.4,3795.5,3.10049898]
["bitfinex","ETHUSD",1760699816176,0.1171,3797.7,3795.5,3.10049898]
["bitfinex","ETHUSD",1760699816573,0.1091,3798.0,3795.5,5.12771296]
["bitfinex","ETHUSD",1760699816774,0.1159,3799.1,3797.4,0.02123284]
["bitfinex","ETHUSD",1760699816977,2.63280646,3798.3,3797.5,0.02123284]
["bitfinex","ETHUSD",1760699817178,0.1111,3798.7,3797.9,0.02123284]
["bitfinex","ETHUSD",1760699817604,2.74359468,3798.7,3798.3,0.02123284]
["bitfinex","ETHUSD",1760699817770,2.74359468,3798.7,3798.0,0.02123284]
["bitfinex","ETHUSD",1760699817771,0.1111,3798.7,3798.0,0.02123284]
["bitfinex","ETHUSD",1760699817973,0.1111,3798.7,3797.8,0.02123284]
["bitfinex","ETHUSD",1760699818302,0.1171,3797.9,3797.1,0.02123284]
["bitfinex","ETHUSD",1760699818501,0.1171,3797.9,3797.4,0.02123284]
["bitfinex","ETHUSD",1760699818986,0.1171,3797.9,3796.9,0.02123284]
["bitfinex","ETHUSD",1760699818987,2.63310337,3797.8,3796.9,0.02123284]
["bitfinex","ETHUSD",1760699819187,0.1171,3797.9,3797.1,0.02123284]
["bitfinex","ETHUSD",1760699819370,0.1171,3797.8,3797.2,0.02123284]
["bitfinex","ETHUSD",1760699819567,0.1111,3798.7,3797.6,0.02123284]
["bitfinex","ETHUSD",1760699819997,0.1111,3798.7,3797.9,0.02123284]
["bitfinex","ETHUSD",1760699820198,0.1111,3798.7,3796.9,0.02123284]
["bitfinex","ETHUSD",1760699820199,6.48555883,3798.6,3796.9,0.02123284]
["bitfinex","ETHUSD",1760699820471,0.6336,3798.5,3796.9,0.02123284]
["bitfinex","ETHUSD",1760699820677,0.6336,3798.6,3797.2,0.02123284]
["bitfinex","ETHUSD",1760699820678,1.728,3798.6,3797.2,0.02123284]
["bitfinex","ETHUSD",1760699820878,0.1111,3798.7,3796.9,0.02123284]
["bitfinex","ETHUSD",1760699821222,0.1159,3799.1,3798.3,0.02123284]
["bitfinex","ETHUSD",1760699821223,2.63244973,3798.8,3798.3,0.02123284]
["bitfinex","ETHUSD",1760699821441,0.1159,3799.1,3798.1,0.02123284]
["bitfinex","ETHUSD",1760699821911,1.8439,3799.1,3798.1,0.02123284]
["bitfinex","ETHUSD",1760699822094,0.1159,3799.1,3798.1,0.02123284]
["bitfinex","ETHUSD",1760699822298,0.1159,3799.1,3798.4,0.02123284]
["bitfinex","ETHUSD",1760699822527,2.63239207,3798.9,3798.0,0.02123284]
["bitfinex","ETHUSD",1760699822736,0.1159,3799.1,3798.4,0.02123284]
["bitfinex","ETHUSD",1760699823107,0.04590062,3799.7,3798.4,0.15243284]
["bitfinex","ETHUSD",1760699823419,0.1171,3801.0,3798.9,0.02123284]
["bitfinex","ETHUSD",1760699823607,0.1171,3801.0,3800.0,0.02123284]
["bitfinex","ETHUSD",1760699823940,0.1171,3801.0,3798.5,0.4737]
["bitfinex","ETHUSD",1760699823941,2.63171745,3799.8,3799.4,0.02123284]
["bitfinex","ETHUSD",1760699824108,2.79153511,3799.7,3799.0,0.02123284]
["bitfinex","ETHUSD",1760699824311,0.1597,3799.7,3798.5,0.02123284]
["bitfinex","ETHUSD",1760699824524,0.1597,3799.7,3798.7,0.02123284]
["bitfinex","ETHUSD",1760699824713,0.1597,3799.7,3799.0,0.02123284]
["bitfinex","ETHUSD",1760699824929,0.1597,3799.9,3799.0,0.02123284]
["bitfinex","ETHUSD",1760699825238,0.41290508,3801.0,3800.5,0.02123284]
["bitfinex","ETHUSD",1760699825407,0.1597,3803.1,3800.8,0.02123284]
["bitfinex","ETHUSD",1760699825408,0.0866,3801.8,3800.8,0.02123284]
["bitfinex","ETHUSD",1760699825611,2.63019441,3802.1,3801.6,0.02123284]
["bitfinex","ETHUSD",1760699825810,2.63019463,3802.0,3801.9,0.02123284]
["bitfinex","ETHUSD",1760699826010,2.63019463,3802.0,3800.3,0.4737]
["bitfinex","ETHUSD",1760699826011,2.62957216,3802.9,3801.5,0.02123284]
["bitfinex","ETHUSD",1760699826218,0.1597,3803.1,3800.4,0.02123284]
["bitfinex","ETHUSD",1760699826219,0.1163,3801.6,3800.4,0.02123284]
["bitfinex","ETHUSD",1760699826445,0.0862,3802.0,3800.8,0.02123284]
["bitfinex","ETHUSD",1760699826616,13.18807776,3804.2,3801.6,0.02123284]
["bitfinex","ETHUSD",1760699826818,2.74591386,3804.0,3802.7,0.02123284]
["bitfinex","ETHUSD",1760699827014,2.62956938,3803.0,3802.7,0.02123284]
["bitfinex","ETHUSD",1760699827214,0.1171,3804.0,3802.4,0.02123284]
["bitfinex","ETHUSD",1760699827398,0.1171,3804.0,3801.0,0.2153]
["bitfinex","ETHUSD",1760699827399,2.62950302,3803.0,3802.0,0.02123284]
["bitfinex","ETHUSD",1760699827603,2.62950302,3803.0,3800.9,0.4737]
["bitfinex","ETHUSD",1760699827604,2.63038855,3801.8,3801.5,0.02123284]
["bitfinex","ETHUSD",1760699827837,0.1163,3801.6,3801.2,0.02123284]
["bitfinex","ETHUSD",1760699828144,0.1163,3801.6,3800.5,0.02123284]
["bitfinex","ETHUSD",1760699828314,1.0462664,3802.4,3801.2,0.02123284]
["bitfinex","ETHUSD",1760699828633,0.6336,3801.8,3800.4,0.02123284]
["bitfinex","ETHUSD",1760699828847,0.1163,3801.9,3800.8,0.02123284]
["bitfinex","ETHUSD",1760699829050,0.04585992,3802.2,3801.0,0.02123284]
["bitfinex","ETHUSD",1760699829225,2.78919896,3803.1,3801.4,0.02123284]
["bitfinex","ETHUSD",1760699829226,2.62966095,3802.8,3801.4,0.02123284]
["bitfinex","ETHUSD",1760699829553,0.6336,3802.0,3801.3,0.02123284]
["bitfinex","ETHUSD",1760699829759,0.04585594,3802.3,3801.6,0.02123284]
["bitfinex","ETHUSD",1760699829951,0.1597,3803.1,3801.6,0.02123284]
["bitfinex","ETHUSD",1760699830116,0.04585221,3802.7,3801.8,0.02123284]
["bitfinex","ETHUSD",1760699830316,0.04585221,3802.7,3801.6,0.02123284]
["bitfinex","ETHUSD",1760699830516,2.63012157,3802.2,3801.8,0.02123284]
["bitfinex","ETHUSD",1760699830751,0.04585226,3802.7,3801.8,0.02123284]
["bitfinex","ETHUSD",1760699830953,0.1597,3803.1,3802.2,0.02123284]
["bitfinex","ETHUSD",1760699831161,2.71491752,3804.2,3802.3,0.02123284]
["bitfinex","ETHUSD",1760699831313,2.62908823,3803.6,3802.5,0.02123284]
["bitfinex","ETHUSD",1760699831519,0.04584658,3803.7,3802.6,0.02123284]
["bitfinex","ETHUSD",1760699831520,2.62956929,3803.0,3802.6,0.02123284]
["bitfinex","ETHUSD",1760699831713,0.04584658,3803.7,3802.6,0.02123284]
["bitfinex","ETHUSD",1760699832119,2.62920141,3803.5,3802.5,0.02123284]
["bitfinex","ETHUSD",1760699832359,2.62920141,3803.5,3801.2,0.2153]
["bitfinex","ETHUSD",1760699832360,0.1171,3804.0,3803.1,0.02123284]
["bitfinex","ETHUSD",1760699832586,0.1171,3804.0,3801.3,0.02630678]
["bitfinex","ETHUSD",1760699832587,0.80442838,3804.7,3803.7,0.02123284]
["bitfinex","ETHUSD",1760699832733,0.80442838,3804.7,3804.3,0.02123284]
["bitfinex","ETHUSD",1760699833053,0.80442838,3804.7,3803.7,0.4737]
["bitfinex","ETHUSD",1760699833054,0.80442838,3804.7,3804.6,0.02123284]
["bitfinex","ETHUSD",1760699833257,0.80442838,3804.7,3804.1,0.02123284]
["bitfinex","ETHUSD",1760699833420,0.80442838,3804.7,3803.0,0.2153]
["bitfinex","ETHUSD",1760699833421,0.80442838,3804.7,3804.6,0.02123284]
["bitfinex","ETHUSD",1760699833747,0.80442838,3804.7,3804.5,0.1312]
["bitfinex","ETHUSD",1760699833748,0.80442838,3804.7,3804.5,0.02123284]
["bitfinex","ETHUSD",1760699833969,0.80442838,3804.7,3803.2,0.2153]
["bitfinex","ETHUSD",1760699834174,0.80442838,3804.7,3804.6,0.02123284]
["bitfinex","ETHUSD",1760699834533,0.80442838,3804.7,3802.5,0.2153]
["bitfinex","ETHUSD",1760699834735,0.6336,3804.3,3803.5,0.02123284]
["bitfinex","ETHUSD",1760699834931,0.6336,3804.3,3802.5,0.2153]
["bitfinex","ETHUSD",1760699834932,2.62864728,3804.3,3802.5,0.4737]
["bitfinex","ETHUSD",1760699835136,0.80442838,3804.7,3802.5,0.4737]
["bitfinex","ETHUSD",1760699835378,0.80442838,3804.7,3804.4,0.01823284]
["bitfinex","ETHUSD",1760699835535,0.80362838,3804.7,3804.6,0.01823284]
["bitfinex","ETHUSD",1760699836468,0.80362838,3804.7,3803.9,0.01823284]
["bitfinex","ETHUSD",1760699836634,0.6336,3804.1,3801.4,0.4737]
["bitfinex","ETHUSD",1760699836836,0.80362838,3804.7,3803.0,0.01823284]
["bitfinex","ETHUSD",1760699837037,2.3616,3804.6,3803.3,0.01823284]
["bitfinex","ETHUSD",1760699837256,0.6336,3804.2,3801.5,0.4737]
["bitfinex","ETHUSD",1760699837574,0.6336,3803.1,3801.2,0.2153]
["bitfinex","ETHUSD",1760699837781,0.6336,3803.1,3800.9,0.2153]
["bitfinex","ETHUSD",1760699837782,0.6336,3802.6,3801.1,2.84610607]
["bitfinex","ETHUSD",1760699837966,0.0864,3804.1,3802.6,0.01823284]
["bitfinex","ETHUSD",1760699838141,0.0458324,3804.3,3803.4,0.01823284]
["bitfinex","ETHUSD",1760699838342,0.0458324,3804.3,3802.6,0.02629779]
["bitfinex","ETHUSD",1760699838343,1.2160505,3804.7,3803.6,0.01823284]
["bitfinex","ETHUSD",1760699838735,1.2160505,3804.7,3804.6,0.01823284]
["bitfinex","ETHUSD",1760699838736,0.80362838,3804.7,3804.6,0.01823284]
["bitfinex","ETHUSD",1760699839080,0.80362838,3804.7,3804.6,0.49193284]
["bitfinex","ETHUSD",1760699839276,0.80362838,3804.7,3804.6,0.01823284]
["bitfinex","ETHUSD",1760699839447,0.80362838,3804.7,3804.2,0.2153]
["bitfinex","ETHUSD",1760699839642,0.80362838,3804.7,3804.6,2.64663004]
["bitfinex","ETHUSD",1760699839843,0.32862838,3804.7,3804.6,3.12033004]
["bitfinex","ETHUSD",1760699840272,0.32862838,3804.7,3804.6,0.01823284]
["bitfinex","ETHUSD",1760699840608,0.32862838,3804.7,3804.6,3.12033004]
["bitfinex","ETHUSD",1760699840997,2.42186943,3806.3,3805.8,0.01823284]
["bitfinex","ETHUSD",1760699841196,2.42186943,3806.3,3806.2,0.01823284]
["bitfinex","ETHUSD",1760699842009,2.42186943,3806.3,3806.2,3.09512515]
["bitfinex","ETHUSD",1760699842598,1.94686943,3806.3,3806.2,8.44688515]
["bitfinex","ETHUSD",1760699842797,0.4476,3808.9,3807.0,2.64497305]
["bitfinex","ETHUSD",1760699843001,2.4950697,3809.5,3806.5,1.728]
["bitfinex","ETHUSD",1760699843274,2.4950697,3809.5,3806.3,0.4496]
["bitfinex","ETHUSD",1760699843275,2.4950697,3809.5,3806.9,14.91607776]
["bitfinex","ETHUSD",1760699843476,2.4950697,3809.5,3808.2,20.747519]
["bitfinex","ETHUSD",1760699843477,0.48252951,3808.6,3808.2,20.747519]
["bitfinex","ETHUSD",1760699843692,0.48252951,3808.6,3807.8,13.18807776]
["bitfinex","ETHUSD",1760699843693,0.48252951,3808.6,3808.5,0.1312]
["bitfinex","ETHUSD",1760699843975,0.48252951,3808.6,3807.1,13.18807776]
["bitfinex","ETHUSD",1760699844173,0.48252951,3808.6,3807.1,1.728]
["bitfinex","ETHUSD",1760699844412,0.48252951,3808.6,3807.2,13.552966]
["bitfinex","ETHUSD",1760699844717,0.48252951,3808.6,3805.1,0.33579999]
["bitfinex","ETHUSD",1760699844718,0.93342951,3808.6,3806.2,2.495807]
["bitfinex","ETHUSD",1760699845014,0.4509,3808.5,3806.4,3.84786]
["bitfinex","ETHUSD",1760699845179,0.48252951,3808.6,3806.6,1.728]
["bitfinex","ETHUSD",1760699845374,0.48252951,3808.6,3807.0,8.107286]
["bitfinex","ETHUSD",1760699845575,0.48252951,3808.6,3806.8,1.728]
["bitfinex","ETHUSD",1760699845576,0.48252951,3808.6,3806.9,2.68915]
["bitfinex","ETHUSD",1760699845776,2.62570565,3808.5,3806.2,5.1713]
["bitfinex","ETHUSD",1760699846014,0.48252951,3808.6,3806.4,4.523299]
["bitfinex","ETHUSD",1760699846176,0.48252951,3808.6,3806.7,1.728]
["bitfinex","ETHUSD",1760699846381,0.48252951,3808.6,3806.9,2.044073]
["bitfinex","ETHUSD",1760699846713,0.48252951,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760699846917,1e-08,3809.0,3808.9,4.98702991]
["bitfinex","ETHUSD",1760699847212,1e-08,3809.0,3808.4,3.287]
["bitfinex","ETHUSD",1760699847412,2.4950697,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760699847740,2.53166984,3811.1,3809.5,29.818967]
["bitfinex","ETHUSD",1760699848043,2.53166984,3811.1,3809.7,28.173789]
["bitfinex","ETHUSD",1760699848196,2.53166984,3811.1,3809.6,3.31724947]
["bitfinex","ETHUSD",1760699848197,2.53166984,3811.1,3810.2,1.728]
["bitfinex","ETHUSD",1760699848535,2.53166984,3811.1,3811.0,34.3519832]
["bitfinex","ETHUSD",1760699848748,1e-08,3811.1,3811.0,35.7150132]
["bitfinex","ETHUSD",1760699848900,1e-08,3811.1,3811.0,19.8932462]
["bitfinex","ETHUSD",1760699849238,1e-08,3811.1,3811.0,10.3507382]
["bitfinex","ETHUSD",1760699849543,0.07170052,3812.1,3811.0,10.3507382]
["bitfinex","ETHUSD",1760699849544,1e-08,3811.3,3811.2,3.2574455]
["bitfinex","ETHUSD",1760699849840,0.07170052,3812.1,3812.0,12.49808185]
["bitfinex","ETHUSD",1760699850009,0.07170052,3812.1,3811.5,1.728]
["bitfinex","ETHUSD",1760699850211,0.07170052,3812.1,3811.6,19.021276]
["bitfinex","ETHUSD",1760699850411,0.07170052,3812.1,3812.0,4.98489485]
["bitfinex","ETHUSD",1760699850614,0.2287,3814.8,3812.5,4.35095081]
["bitfinex","ETHUSD",1760699850925,1.77995801,3812.6,3812.0,3.311]
["bitfinex","ETHUSD",1760699851103,1.77995801,3812.6,3810.6,0.28805513]
["bitfinex","ETHUSD",1760699851104,1.77995801,3812.6,3811.0,1.728]
["bitfinex","ETHUSD",1760699851304,1.77995801,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760699851500,1.77995801,3812.6,3812.5,4.35095081]
["bitfinex","ETHUSD",1760699851709,1.77995801,3812.6,3812.5,7.70675181]
["bitfinex","ETHUSD",1760699851943,1.77995801,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760699852156,1.77995801,3812.6,3812.5,8.01714381]
["bitfinex","ETHUSD",1760699852437,0.99164605,3812.6,3812.5,8.77720681]
["bitfinex","ETHUSD",1760699852636,0.99164605,3812.6,3812.5,8.56257981]
["bitfinex","ETHUSD",1760699852852,3.0557701,3814.2,3812.1,1.728]
["bitfinex","ETHUSD",1760699853034,3.0557701,3814.2,3810.4,16.93765162]
["bitfinex","ETHUSD",1760699853035,0.4509,3814.1,3811.4,6.086223]
["bitfinex","ETHUSD",1760699853234,0.4509,3814.0,3811.5,3.33923638]
["bitfinex","ETHUSD",1760699853434,2.6048701,3814.2,3811.5,3.33923638]
["bitfinex","ETHUSD",1760699853435,2.6048701,3814.2,3811.9,2.62336367]
["bitfinex","ETHUSD",1760699853634,2.6048701,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1760699853834,2.6048701,3814.2,3814.1,2.7522505]
["bitfinex","ETHUSD",1760699854053,2.6048701,3814.2,3814.1,27.3901245]
["bitfinex","ETHUSD",1760699854354,2.64147024,3815.8,3814.1,9.4707385]
["bitfinex","ETHUSD",1760699854654,2.64147024,3815.8,3814.4,1.728]
["bitfinex","ETHUSD",1760699854949,2.64147024,3815.8,3814.6,4.618566]
["bitfinex","ETHUSD",1760699855148,2.64147024,3815.8,3814.7,3.314]
["bitfinex","ETHUSD",1760699855372,0.6796,3815.7,3813.2,1.728]
["bitfinex","ETHUSD",1760699855551,2.64147024,3815.8,3813.7,30.0]
["bitfinex","ETHUSD",1760699855745,2.64147024,3815.8,3813.8,0.02622056]
["bitfinex","ETHUSD",1760699856069,2.64147024,3815.8,3813.5,3.313]
["bitfinex","ETHUSD",1760699856070,2.64147024,3815.8,3814.1,1.728]
["bitfinex","ETHUSD",1760699856270,2.64147024,3815.8,3814.5,32.62157556]
["bitfinex","ETHUSD",1760699856489,0.4509,3815.7,3811.8,0.09999999]
["bitfinex","ETHUSD",1760699856768,0.4509,3815.7,3813.2,1.763]
["bitfinex","ETHUSD",1760699856929,0.4509,3815.6,3813.6,2.62219425]
["bitfinex","ETHUSD",1760699857130,0.4509,3815.6,3812.9,2.6226172]
["bitfinex","ETHUSD",1760699857131,0.4509,3815.5,3812.9,2.6226172]
["bitfinex","ETHUSD",1760699857344,1.728,3815.6,3811.3,1.183]
["bitfinex","ETHUSD",1760699857345,0.6336,3815.1,3811.5,0.02623638]
["bitfinex","ETHUSD",1760699857572,2.62168591,3814.4,3809.5,0.02625016]
["bitfinex","ETHUSD",1760699857785,0.6796,3814.3,3809.5,0.02625016]
["bitfinex","ETHUSD",1760699858074,2.568034,3813.9,3809.7,2.592204]
["bitfinex","ETHUSD",1760699858277,1.728,3813.6,3809.9,7.004898]
["bitfinex","ETHUSD",1760699858431,0.6796,3813.5,3810.1,32.62460302]
["bitfinex","ETHUSD",1760699858752,0.4509,3813.4,3810.3,15.710924]
["bitfinex","ETHUSD",1760699858955,2.62253809,3813.1,3809.6,2.6249475]
["bitfinex","ETHUSD",1760699859162,0.4509,3813.0,3809.4,1.094]
["bitfinex","ETHUSD",1760699859359,0.4509,3812.9,3809.7,0.02624878]
["bitfinex","ETHUSD",1760699859672,0.6336,3812.6,3809.4,1.094]
["bitfinex","ETHUSD",1760699859837,0.6336,3812.4,3809.4,1.094]
["bitfinex","ETHUSD",1760699860033,0.6336,3812.4,3809.5,0.02625016]
["bitfinex","ETHUSD",1760699860034,0.4509,3812.3,3809.5,0.02625016]
["bitfinex","ETHUSD",1760699860260,0.49663803,3812.3,3808.2,2.7048471]
["bitfinex","ETHUSD",1760699860448,1.0845,3812.2,3808.4,30.0]
["bitfinex","ETHUSD",1760699860661,2.62329485,3812.0,3808.6,30.0]
["bitfinex","ETHUSD",1760699860971,2.62423623,3810.7,3808.8,2.060673]
["bitfinex","ETHUSD",1760699861135,0.04573803,3812.3,3808.3,2.44107943]
["bitfinex","ETHUSD",1760699861136,0.6796,3810.6,3808.3,2.44107943]
["bitfinex","ETHUSD",1760699861335,0.4509,3810.5,3806.9,0.02626809]
["bitfinex","ETHUSD",1760699861541,0.4509,3810.5,3807.5,2.62634941]
["bitfinex","ETHUSD",1760699861773,1.728,3810.2,3807.7,2.022257]
["bitfinex","ETHUSD",1760699861972,0.27445199,3810.6,3807.2,7.050134]
["bitfinex","ETHUSD",1760699861973,0.4509,3810.1,3807.2,7.050134]
["bitfinex","ETHUSD",1760699862271,2.85101992,3813.5,3807.9,2.62611938]
["bitfinex","ETHUSD",1760699862473,0.04575003,3811.9,3809.1,0.6336]
["bitfinex","ETHUSD",1760699862642,0.4509,3812.6,3809.8,0.6336]
["bitfinex","ETHUSD",1760699862868,0.4509,3812.6,3810.4,2.3616]
["bitfinex","ETHUSD",1760699863103,0.2287,3813.5,3810.5,3.35824327]
["bitfinex","ETHUSD",1760699863279,0.2287,3813.5,3808.0,13.12932125]
["bitfinex","ETHUSD",1760699863280,0.4509,3812.4,3810.4,2.62437668]
["bitfinex","ETHUSD",1760699863479,0.4509,3812.3,3809.9,0.0262474]
["bitfinex","ETHUSD",1760699863678,0.4509,3812.3,3811.0,2.62397136]
["bitfinex","ETHUSD",1760699863879,0.4509,3812.3,3809.8,3.19]
["bitfinex","ETHUSD",1760699864207,0.4509,3812.2,3809.9,0.0262474]
["bitfinex","ETHUSD",1760699864412,1.728,3811.9,3808.7,3.336]
["bitfinex","ETHUSD",1760699864701,0.4509,3811.8,3810.7,0.1312]
["bitfinex","ETHUSD",1760699865067,0.4509,3811.8,3810.8,0.1312]
["bitfinex","ETHUSD",1760699865266,0.2287,3810.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760699865509,0.2287,3809.9,3806.2,14.327986]
["bitfinex","ETHUSD",1760699865664,0.4509,3809.8,3806.9,2.62675549]
["bitfinex","ETHUSD",1760699866006,0.4509,3809.8,3807.0,0.0262674]
["bitfinex","ETHUSD",1760699866163,0.4509,3809.8,3808.4,2.62577199]
["bitfinex","ETHUSD",1760699866363,0.2287,3809.9,3808.1,2.62598122]
["bitfinex","ETHUSD",1760699866596,0.4509,3809.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760699866807,0.4509,3809.7,3806.9,2.62680921]
["bitfinex","ETHUSD",1760699866963,0.4509,3809.7,3807.1,24.051624]
["bitfinex","ETHUSD",1760699867167,0.2287,3809.9,3807.2,0.02626602]
["bitfinex","ETHUSD",1760699867168,0.4509,3809.6,3807.2,0.02626602]
["bitfinex","ETHUSD",1760699867398,0.4509,3809.6,3807.3,2.136679]
["bitfinex","ETHUSD",1760699867563,0.4509,3809.6,3807.6,8.759565]
["bitfinex","ETHUSD",1760699867773,0.4509,3809.5,3806.3,0.124]
["bitfinex","ETHUSD",1760699867969,0.4509,3809.5,3806.4,0.02627154]
["bitfinex","ETHUSD",1760699868185,0.4509,3809.5,3806.5,2.490907]
["bitfinex","ETHUSD",1760699868369,0.6336,3809.3,3805.9,2.62747321]
["bitfinex","ETHUSD",1760699868713,0.6336,3809.1,3805.7,0.02627637]
["bitfinex","ETHUSD",1760699868864,1.728,3808.5,3805.9,2.62749856]
["bitfinex","ETHUSD",1760699869069,1.728,3808.5,3805.6,3.327]
["bitfinex","ETHUSD",1760699869070,0.6336,3807.5,3803.8,2.6288897]
["bitfinex","ETHUSD",1760699869328,0.6336,3807.5,3803.5,2.62908964]
["bitfinex","ETHUSD",1760699869329,0.6336,3808.0,3804.7,2.310327]
["bitfinex","ETHUSD",1760699869610,2.6262791,3807.7,3804.8,0.02628259]
["bitfinex","ETHUSD",1760699869765,0.4509,3807.6,3804.8,0.02628259]
["bitfinex","ETHUSD",1760699869971,0.6336,3807.5,3804.7,2.212328]
["bitfinex","ETHUSD",1760699870228,0.4509,3807.4,3804.1,0.02628742]
["bitfinex","ETHUSD",1760699870425,0.6336,3807.1,3804.1,0.02628742]
["bitfinex","ETHUSD",1760699870630,0.6336,3807.1,3805.2,2.62793517]
["bitfinex","ETHUSD",1760699870830,0.6336,3806.9,3804.0,3.326]
["bitfinex","ETHUSD",1760699870993,0.6336,3806.9,3802.7,2.62968763]
["bitfinex","ETHUSD",1760699870994,2.62734762,3806.2,3803.2,2.62935274]
["bitfinex","ETHUSD",1760699871193,2.62734762,3806.2,3802.8,0.02629641]
["bitfinex","ETHUSD",1760699871194,0.6336,3806.2,3802.8,0.02629641]
["bitfinex","ETHUSD",1760699871436,0.04580362,3806.7,3802.8,0.02629641]
["bitfinex","ETHUSD",1760699871437,0.6336,3806.0,3802.8,0.02629641]
["bitfinex","ETHUSD",1760699871728,0.6336,3806.0,3802.6,0.02629779]
["bitfinex","ETHUSD",1760699871729,0.4653,3805.9,3802.6,0.02629779]
["bitfinex","ETHUSD",1760699872026,0.2274,3804.7,3802.6,0.02629779]
["bitfinex","ETHUSD",1760699872323,0.2274,3804.7,3802.5,2.24529848]
["bitfinex","ETHUSD",1760699872499,0.6927,3804.7,3803.6,2.6290863]
["bitfinex","ETHUSD",1760699872700,0.6927,3804.7,3803.0,2.62950124]
["bitfinex","ETHUSD",1760699872899,1.0989,3804.6,3801.2,2.571514]
["bitfinex","ETHUSD",1760699873228,0.2274,3804.7,3801.0,20.519478]
["bitfinex","ETHUSD",1760699873229,0.6336,3803.9,3801.0,20.519478]
["bitfinex","ETHUSD",1760699873446,0.6336,3803.7,3800.5,6.08831]
["bitfinex","ETHUSD",1760699873590,2.62841359,3804.6,3800.7,8.546523]
["bitfinex","ETHUSD",1760699873591,1.728,3804.6,3800.7,8.546523]
["bitfinex","ETHUSD",1760699873932,0.4653,3803.6,3801.8,2.63030857]
["bitfinex","ETHUSD",1760699874137,0.4653,3803.5,3799.9,9.435234]
["bitfinex","ETHUSD",1760699874290,0.41245478,3804.0,3799.7,2.63173826]
["bitfinex","ETHUSD",1760699874291,0.6336,3803.2,3799.7,2.63173826]
["bitfinex","ETHUSD",1760699874498,1.728,3802.7,3799.9,4.450192]
["bitfinex","ETHUSD",1760699874832,1.728,3802.9,3799.5,3.318]
["bitfinex","ETHUSD",1760699874833,0.6927,3802.6,3799.6,0.02631855]
["bitfinex","ETHUSD",1760699875046,0.6927,3802.6,3799.7,4.588557]
["bitfinex","ETHUSD",1760699875224,0.0458461,3802.9,3799.5,3.318]
["bitfinex","ETHUSD",1760699875225,0.2274,3803.4,3799.9,1.728]
["bitfinex","ETHUSD",1760699875406,0.2274,3803.4,3802.4,2.6299091]
["bitfinex","ETHUSD",1760699875734,0.6927,3804.2,3803.3,0.1312]
["bitfinex","ETHUSD",1760699875904,0.2274,3803.4,3801.5,2.63054057]
["bitfinex","ETHUSD",1760699876092,0.4653,3803.3,3800.4,4.907422]
["bitfinex","ETHUSD",1760699876297,0.6336,3803.2,3800.3,0.02781371]
["bitfinex","ETHUSD",1760699876494,2.3616,3803.0,3801.3,2.63061828]
["bitfinex","ETHUSD",1760699876732,0.4653,3802.9,3800.1,6.60865]
["bitfinex","ETHUSD",1760699876936,0.4653,3802.9,3800.3,3.88915]
["bitfinex","ETHUSD",1760699877091,0.4653,3802.9,3800.4,0.02631301]
["bitfinex","ETHUSD",1760699877291,0.4653,3802.9,3799.5,0.0015]
["bitfinex","ETHUSD",1760699877292,0.6336,3802.8,3799.5,0.0015]
["bitfinex","ETHUSD",1760699877497,0.4653,3802.9,3800.0,2.63151622]
["bitfinex","ETHUSD",1760699877498,0.6336,3802.7,3800.0,2.63151622]
["bitfinex","ETHUSD",1760699877819,0.4653,3802.6,3800.0,2.63152211]
["bitfinex","ETHUSD",1760699878029,0.4653,3802.5,3800.0,6.552387]
["bitfinex","ETHUSD",1760699878225,0.4653,3802.5,3800.2,3.711887]
["bitfinex","ETHUSD",1760699878539,0.2274,3802.9,3799.7,2.63178672]
["bitfinex","ETHUSD",1760699878540,0.4653,3802.4,3799.7,2.63178672]
["bitfinex","ETHUSD",1760699878710,0.4653,3802.4,3799.5,0.0015]
["bitfinex","ETHUSD",1760699878902,0.4653,3802.4,3799.8,5.487142]
["bitfinex","ETHUSD",1760699879104,3.09529138,3802.3,3800.5,2.63121634]
["bitfinex","ETHUSD",1760699879303,0.4653,3802.2,3799.2,5.147776]
["bitfinex","ETHUSD",1760699879526,2.63021354,3802.0,3800.1,2.63146108]
["bitfinex","ETHUSD",1760699879833,2.63021354,3802.0,3798.8,2.6323692]
["bitfinex","ETHUSD",1760699879834,0.4653,3802.1,3800.2,0.0263144]
["bitfinex","ETHUSD",1760699880050,0.4653,3802.1,3800.0,2.243]
["bitfinex","ETHUSD",1760699880224,0.41263321,3802.4,3800.4,2.060441]
["bitfinex","ETHUSD",1760699880426,0.2274,3802.9,3800.8,1.728]
["bitfinex","ETHUSD",1760699880626,0.2274,3802.9,3800.7,0.0015]
["bitfinex","ETHUSD",1760699880828,0.4653,3802.8,3800.1,2.171]
["bitfinex","ETHUSD",1760699881016,0.2274,3802.9,3800.1,2.171]
["bitfinex","ETHUSD",1760699881017,1.728,3802.6,3800.1,2.171]
["bitfinex","ETHUSD",1760699881222,1.728,3802.6,3799.4,0.0015]
["bitfinex","ETHUSD",1760699881223,0.4653,3802.5,3799.4,0.0015]
["bitfinex","ETHUSD",1760699881442,0.6336,3802.3,3799.2,1.728]
["bitfinex","ETHUSD",1760699881607,0.2274,3802.9,3799.4,1.728]
["bitfinex","ETHUSD",1760699881806,0.4326,3803.7,3799.9,0.6336]
["bitfinex","ETHUSD",1760699882034,0.4326,3803.7,3800.6,2.63109861]
["bitfinex","ETHUSD",1760699882231,0.2187,3803.9,3802.2,2.63000051]
["bitfinex","ETHUSD",1760699882418,2.62883941,3804.0,3802.2,2.63000051]
["bitfinex","ETHUSD",1760699882419,0.04583281,3804.4,3803.5,2.62914803]
["bitfinex","ETHUSD",1760699882617,0.2274,3804.7,3802.4,2.62990975]
["bitfinex","ETHUSD",1760699882824,0.2274,3804.7,3802.1,0.0015]
["bitfinex","ETHUSD",1760699883019,3.06025288,3804.6,3802.2,3.306]
["bitfinex","ETHUSD",1760699883222,0.2274,3804.7,3801.8,1.728]
["bitfinex","ETHUSD",1760699883506,0.2274,3804.7,3801.9,1.642]
["bitfinex","ETHUSD",1760699883706,0.2274,3804.7,3802.1,7.859092]
["bitfinex","ETHUSD",1760699883906,0.2274,3804.7,3802.2,0.02630056]
["bitfinex","ETHUSD",1760699884138,0.2274,3804.7,3802.4,2.62991444]
["bitfinex","ETHUSD",1760699884307,0.2274,3804.7,3802.5,3.299]
["bitfinex","ETHUSD",1760699884526,0.2274,3804.7,3802.0,2.63247557]
["bitfinex","ETHUSD",1760699884527,0.2274,3804.7,3802.7,2.62971046]
["bitfinex","ETHUSD",1760699884736,0.2274,3804.7,3801.2,2.6307449]
["bitfinex","ETHUSD",1760699884945,2.260562,3804.6,3800.5,0.0023]
["bitfinex","ETHUSD",1760699885109,2.260562,3804.6,3799.8,2.63171745]
["bitfinex","ETHUSD",1760699885110,0.6336,3804.2,3799.8,0.02631717]
["bitfinex","ETHUSD",1760699885326,0.6336,3803.9,3799.8,2.242]
["bitfinex","ETHUSD",1760699885660,0.6336,3802.6,3799.7,5.33315]
["bitfinex","ETHUSD",1760699885955,2.63008884,3802.2,3800.4,2.63125257]
["bitfinex","ETHUSD",1760699886159,0.4326,3802.1,3800.8,2.63096368]
["bitfinex","ETHUSD",1760699886320,0.2187,3802.5,3801.3,0.1312]
["bitfinex","ETHUSD",1760699886521,0.2187,3802.5,3797.6,0.0023]
["bitfinex","ETHUSD",1760699886522,0.2187,3801.4,3797.6,0.0023]
["bitfinex","ETHUSD",1760699886767,0.2187,3801.4,3797.6,0.02633242]
["bitfinex","ETHUSD",1760699886768,1.728,3800.9,3797.6,0.02633242]
["bitfinex","ETHUSD",1760699886933,0.6336,3800.7,3797.2,0.0023]
["bitfinex","ETHUSD",1760699887126,0.6336,3800.7,3797.2,2.63581527]
["bitfinex","ETHUSD",1760699887322,0.6336,3800.1,3797.4,2.160248]
["bitfinex","ETHUSD",1760699887659,0.4326,3800.0,3796.5,0.0023]
["bitfinex","ETHUSD",1760699887877,0.41293356,3799.9,3796.8,7.486119]
["bitfinex","ETHUSD",1760699888049,0.04588153,3800.4,3797.0,21.913611]
["bitfinex","ETHUSD",1760699888365,0.04588153,3800.4,3795.0,0.379527]
["bitfinex","ETHUSD",1760699888366,0.6336,3800.2,3796.2,0.0023]
["bitfinex","ETHUSD",1760699888662,2.3616,3799.8,3798.4,2.63262021]
["bitfinex","ETHUSD",1760699888960,0.2187,3798.5,3796.4,0.02634074]
["bitfinex","ETHUSD",1760699889121,0.2187,3798.5,3796.6,2.63386769]
["bitfinex","ETHUSD",1760699889321,0.6513,3799.7,3796.5,2.586205]
["bitfinex","ETHUSD",1760699889322,0.2187,3798.6,3796.5,2.586205]
["bitfinex","ETHUSD",1760699889564,0.4326,3798.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1760699889760,0.4326,3798.4,3795.6,0.001]
["bitfinex","ETHUSD",1760699889964,0.4326,3798.4,3795.9,2.63442134]
["bitfinex","ETHUSD",1760699890134,0.2187,3798.6,3797.3,2.63343339]
["bitfinex","ETHUSD",1760699890337,0.2187,3798.6,3795.9,1.75434421]
["bitfinex","ETHUSD",1760699890338,0.6513,3799.7,3797.4,0.0263338]
["bitfinex","ETHUSD",1760699890569,0.84556517,3800.0,3797.5,0.02633311]
["bitfinex","ETHUSD",1760699890868,2.6305916,3801.5,3797.7,1.728]
["bitfinex","ETHUSD",1760699890869,0.4326,3801.0,3797.7,1.728]
["bitfinex","ETHUSD",1760699891025,0.4326,3801.7,3798.0,30.0]
["bitfinex","ETHUSD",1760699891226,0.2187,3802.0,3798.4,1.728]
["bitfinex","ETHUSD",1760699891426,0.2187,3803.1,3798.9,0.6336]
["bitfinex","ETHUSD",1760699891636,0.2187,3803.4,3799.4,1.728]
["bitfinex","ETHUSD",1760699891835,2.62936474,3803.2,3799.8,2.63171745]
["bitfinex","ETHUSD",1760699892067,2.62971217,3802.7,3799.8,2.63171745]
["bitfinex","ETHUSD",1760699892225,0.6513,3802.6,3800.1,2.63150969]
["bitfinex","ETHUSD",1760699892566,0.4326,3802.5,3800.3,2.63136458]
["bitfinex","ETHUSD",1760699892871,0.4326,3802.5,3799.8,2.63171745]
["bitfinex","ETHUSD",1760699893076,0.4326,3802.5,3799.8,3.483179]
["bitfinex","ETHUSD",1760699893238,0.4326,3802.5,3801.1,2.63080844]
["bitfinex","ETHUSD",1760699893436,0.4326,3802.5,3800.0,0.02631578]
["bitfinex","ETHUSD",1760699893639,0.4326,3802.5,3800.2,3.496764]
["bitfinex","ETHUSD",1760699893836,0.002,3804.6,3801.6,13.12932125]
["bitfinex","ETHUSD",1760699894078,0.002,3804.6,3804.5,3.26206628]
["bitfinex","ETHUSD",1760699894287,0.002,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760699894453,0.002,3804.6,3802.8,0.1147]
["bitfinex","ETHUSD",1760699894657,1.42713947,3804.5,3802.9,0.02629572]
["bitfinex","ETHUSD",1760699894838,0.002,3804.6,3802.6,0.4433]
["bitfinex","ETHUSD",1760699895044,0.002,3804.6,3802.7,3.9218471]
["bitfinex","ETHUSD",1760699895240,0.002,3804.6,3803.0,3.951127]
["bitfinex","ETHUSD",1760699895439,0.002,3804.6,3802.9,2.62957216]
["bitfinex","ETHUSD",1760699895674,0.002,3804.6,3802.9,0.4433]
["bitfinex","ETHUSD",1760699895890,0.002,3804.6,3803.3,2.62928914]
["bitfinex","ETHUSD",1760699896168,0.003,3804.5,3802.7,2.62965514]
["bitfinex","ETHUSD",1760699896377,0.003,3804.5,3802.4,0.2145]
["bitfinex","ETHUSD",1760699896625,0.003,3804.5,3803.3,0.1312]
["bitfinex","ETHUSD",1760699896784,0.4326,3804.4,3803.3,0.1312]
["bitfinex","ETHUSD",1760699896938,0.4326,3804.4,3802.1,0.4433]
["bitfinex","ETHUSD",1760699897146,0.003,3804.5,3802.4,0.6336]
["bitfinex","ETHUSD",1760699897490,0.003,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1760699897641,0.003,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1760699897976,0.003,3804.5,3804.4,2.75973538]
["bitfinex","ETHUSD",1760699898280,0.003,3804.5,3804.4,3.09812073]
["bitfinex","ETHUSD",1760699898491,0.2187,3806.3,3804.4,3.09812073]
["bitfinex","ETHUSD",1760699898492,2.62625948,3807.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760699898781,0.2187,3807.8,3804.8,2.784419]
["bitfinex","ETHUSD",1760699898982,0.2187,3807.8,3806.6,2.62701364]
["bitfinex","ETHUSD",1760699899280,0.4326,3807.9,3805.8,0.4433]
["bitfinex","ETHUSD",1760699899496,0.4326,3807.9,3805.9,2.6274994]
["bitfinex","ETHUSD",1760699899781,2.1606,3807.8,3805.6,2.62767127]
["bitfinex","ETHUSD",1760699899942,0.26450083,3808.5,3806.4,2.6271537]
["bitfinex","ETHUSD",1760699900142,0.05,3814.7,3808.4,0.2145]
["bitfinex","ETHUSD",1760699900409,0.071,3822.3,3809.2,30.0]
["bitfinex","ETHUSD",1760699900410,0.1709,3813.6,3809.2,30.0]
["bitfinex","ETHUSD",1760699900606,0.1709,3813.6,3809.4,2.62508531]
["bitfinex","ETHUSD",1760699900782,0.1709,3813.6,3810.6,2.62425864]
["bitfinex","ETHUSD",1760699900986,0.1709,3813.6,3811.6,2.62356879]
["bitfinex","ETHUSD",1760699901184,0.1709,3813.6,3811.2,0.4433]
["bitfinex","ETHUSD",1760699901381,0.43,3813.8,3812.6,2.62288124]
["bitfinex","ETHUSD",1760699901616,0.43,3813.8,3811.1,2.62390476]
["bitfinex","ETHUSD",1760699901617,0.43,3813.8,3811.8,0.4718]
["bitfinex","ETHUSD",1760699901817,0.04572018,3814.2,3811.9,0.02623363]
["bitfinex","ETHUSD",1760699902109,2.64147024,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760699902319,2.64147024,3815.8,3815.7,0.4718]
["bitfinex","ETHUSD",1760699902916,2.64147024,3815.8,3814.8,0.6863]
["bitfinex","ETHUSD",1760699903425,2.64147024,3815.8,3815.6,2.62076443]
["bitfinex","ETHUSD",1760699903583,2.67807037,3817.4,3815.9,1.728]
["bitfinex","ETHUSD",1760699903881,2.71815876,3819.0,3818.4,2.61887376]
["bitfinex","ETHUSD",1760699904403,6.69,3819.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760699904706,6.69,3819.9,3819.7,2.6179532]
["bitfinex","ETHUSD",1760699904929,5.8129,3819.9,3819.8,6.80941]
["bitfinex","ETHUSD",1760699905093,5.8129,3819.9,3819.5,0.2219]
["bitfinex","ETHUSD",1760699905282,5.8129,3819.9,3818.2,2.61900365]
["bitfinex","ETHUSD",1760699905283,5.8129,3819.9,3818.3,1.75418966]
["bitfinex","ETHUSD",1760699905488,5.8129,3819.9,3819.7,2.61795963]
["bitfinex","ETHUSD",1760699905730,5.8129,3819.9,3819.1,1.728]
["bitfinex","ETHUSD",1760699906018,5.8129,3819.9,3818.3,3.404904]
["bitfinex","ETHUSD",1760699906202,5.8129,3819.9,3819.0,0.6336]
["bitfinex","ETHUSD",1760699906400,5.8129,3819.9,3818.4,0.02618897]
["bitfinex","ETHUSD",1760699906401,5.8129,3819.9,3818.7,2.498736]
["bitfinex","ETHUSD",1760699906718,5.8129,3819.9,3818.5,1.728]
["bitfinex","ETHUSD",1760699906719,5.8129,3819.9,3818.1,0.2203]
["bitfinex","ETHUSD",1760699906891,5.8121,3819.9,3817.5,0.02619515]
["bitfinex","ETHUSD",1760699907233,5.8121,3819.9,3815.0,0.05]
["bitfinex","ETHUSD",1760699907234,0.6686,3819.8,3816.1,2.6204764]
["bitfinex","ETHUSD",1760699907524,5.8121,3819.9,3817.5,3.25311538]
["bitfinex","ETHUSD",1760699907685,0.4467,3819.8,3817.7,2.240298]
["bitfinex","ETHUSD",1760699907895,0.4467,3819.8,3817.2,0.02619721]
["bitfinex","ETHUSD",1760699908243,0.4467,3819.8,3814.8,0.2145]
["bitfinex","ETHUSD",1760699908244,0.2219,3817.3,3814.8,0.2145]
["bitfinex","ETHUSD",1760699908526,0.2219,3817.3,3813.7,0.05]
["bitfinex","ETHUSD",1760699908527,0.4467,3817.2,3814.0,2.322652]
["bitfinex","ETHUSD",1760699908728,0.47289721,3817.1,3814.1,0.0262185]
["bitfinex","ETHUSD",1760699908903,0.6336,3817.0,3813.2,0.02622469]
["bitfinex","ETHUSD",1760699909231,2.62001154,3816.8,3813.3,2.040295]
["bitfinex","ETHUSD",1760699909392,0.02619721,3816.7,3814.3,5.755381]
["bitfinex","ETHUSD",1760699909597,0.4467,3816.9,3814.6,2.62150684]
["bitfinex","ETHUSD",1760699909934,0.02619721,3816.8,3814.7,0.02621438]
["bitfinex","ETHUSD",1760699910098,0.4467,3816.8,3813.6,12.97874804]
["bitfinex","ETHUSD",1760699910298,0.4467,3816.8,3814.0,2.62191924]
["bitfinex","ETHUSD",1760699910496,0.02619721,3816.7,3814.2,2.669923]
["bitfinex","ETHUSD",1760699910697,0.02619721,3816.7,3813.7,0.02622125]
["bitfinex","ETHUSD",1760699910698,2.62031509,3816.4,3813.7,0.02622125]
["bitfinex","ETHUSD",1760699910933,0.02619721,3816.3,3814.0,2.635157]
["bitfinex","ETHUSD",1760699911232,0.4467,3816.2,3812.7,4.892467]
["bitfinex","ETHUSD",1760699911397,0.02619721,3816.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760699911593,0.02619721,3816.1,3812.8,2.62274443]
["bitfinex","ETHUSD",1760699911796,0.4467,3816.2,3813.2,30.0]
["bitfinex","ETHUSD",1760699912004,0.02619721,3816.1,3813.3,0.026224]
["bitfinex","ETHUSD",1760699912236,0.4467,3816.0,3813.3,0.026224]
["bitfinex","ETHUSD",1760699912394,1.3358634,3818.5,3811.5,2.62358406]
["bitfinex","ETHUSD",1760699912395,0.24809721,3815.9,3812.5,2.01367]
["bitfinex","ETHUSD",1760699912602,0.4467,3816.0,3814.3,2.62171097]
["bitfinex","ETHUSD",1760699912799,0.4467,3816.0,3814.4,2.62160017]
["bitfinex","ETHUSD",1760699912995,0.4467,3816.0,3813.7,1.728]
["bitfinex","ETHUSD",1760699913195,2.84156505,3817.3,3813.7,0.65982125]
["bitfinex","ETHUSD",1760699913196,0.002,3816.1,3813.7,0.65982125]
["bitfinex","ETHUSD",1760699913507,0.4467,3816.0,3812.6,5.741714]
["bitfinex","ETHUSD",1760699913712,2.62120766,3815.1,3812.6,8.36457671]
["bitfinex","ETHUSD",1760699914039,2.62120766,3815.1,3812.1,12.97874804]
["bitfinex","ETHUSD",1760699914040,0.47289721,3815.0,3812.1,2.062021]
["bitfinex","ETHUSD",1760699914198,0.47289721,3815.0,3812.3,2.69321]
["bitfinex","ETHUSD",1760699914399,0.4467,3815.0,3813.5,2.62223996]
["bitfinex","ETHUSD",1760699914642,0.4467,3815.0,3812.6,9.572855]
["bitfinex","ETHUSD",1760699914941,0.02619721,3814.9,3812.8,4.801402]
["bitfinex","ETHUSD",1760699915098,0.02619721,3814.9,3812.3,0.02623088]
["bitfinex","ETHUSD",1760699915300,0.02619721,3814.9,3811.2,0.0262]
["bitfinex","ETHUSD",1760699915301,0.6336,3814.7,3811.2,0.0262]
["bitfinex","ETHUSD",1760699915504,0.6686,3814.6,3811.3,0.02623776]
["bitfinex","ETHUSD",1760699915706,2.62081979,3815.6,3811.6,30.0]
["bitfinex","ETHUSD",1760699915905,0.47289721,3815.5,3812.4,0.6336]
["bitfinex","ETHUSD",1760699916111,0.02619721,3815.4,3812.8,2.62274443]
["bitfinex","ETHUSD",1760699916311,0.4467,3815.5,3813.2,1.728]
["bitfinex","ETHUSD",1760699916646,0.4467,3815.5,3813.3,0.026224]
["bitfinex","ETHUSD",1760699916821,0.4467,3815.5,3814.2,2.62174697]
["bitfinex","ETHUSD",1760699917022,0.4467,3815.5,3813.3,0.026224]
["bitfinex","ETHUSD",1760699917023,0.02619721,3815.4,3813.6,1.728]
["bitfinex","ETHUSD",1760699917352,0.02619721,3815.4,3813.5,0.02622263]
["bitfinex","ETHUSD",1760699917513,0.6336,3815.2,3811.8,30.0]
["bitfinex","ETHUSD",1760699917715,0.6336,3814.8,3811.0,4.07103]
["bitfinex","ETHUSD",1760699918050,0.02619721,3814.7,3811.3,29.184455]
["bitfinex","ETHUSD",1760699918250,0.4467,3814.6,3811.5,7.287789]
["bitfinex","ETHUSD",1760699918454,0.4467,3814.6,3814.0,0.1304]
["bitfinex","ETHUSD",1760699918616,0.4467,3814.6,3814.1,0.1304]
["bitfinex","ETHUSD",1760699919040,3.06774075,3815.3,3814.1,0.1304]
["bitfinex","ETHUSD",1760699919342,2.62123453,3815.0,3814.1,0.1304]
["bitfinex","ETHUSD",1760699919513,0.02619721,3814.9,3810.8,0.0262]
["bitfinex","ETHUSD",1760699919714,1.728,3813.9,3810.9,2.482954]
["bitfinex","ETHUSD",1760699919915,0.04570812,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1760699920148,0.2219,3817.4,3816.0,2.62054507]
["bitfinex","ETHUSD",1760699920321,0.2219,3817.4,3814.7,0.0262]
["bitfinex","ETHUSD",1760699920322,0.6686,3817.4,3814.7,0.0262]
["bitfinex","ETHUSD",1760699920514,0.6686,3817.4,3814.7,0.02621438]
["bitfinex","ETHUSD",1760699920713,0.6686,3817.4,3815.9,2.62059697]
["bitfinex","ETHUSD",1760699920911,0.4467,3816.7,3814.6,10.604273]
["bitfinex","ETHUSD",1760699921148,0.4467,3816.7,3814.7,1.728]
["bitfinex","ETHUSD",1760699921347,0.4467,3816.7,3814.4,0.02621644]
["bitfinex","ETHUSD",1760699921557,0.4487,3816.1,3813.3,1.728]
["bitfinex","ETHUSD",1760699921755,0.4487,3816.1,3813.6,3.530609]
["bitfinex","ETHUSD",1760699921921,2.6206961,3815.8,3813.0,0.0262]
["bitfinex","ETHUSD",1760699922247,2.6206961,3815.8,3814.3,2.62171302]
["bitfinex","ETHUSD",1760699922248,3.06750729,3815.7,3814.3,2.62171302]
["bitfinex","ETHUSD",1760699922435,0.002,3816.1,3813.9,12.97874804]
["bitfinex","ETHUSD",1760699922634,0.4467,3816.0,3814.0,0.02621919]
["bitfinex","ETHUSD",1760699922838,0.4467,3816.0,3814.1,2.6218505]
["bitfinex","ETHUSD",1760699923047,0.4467,3816.0,3815.0,2.62121358]
["bitfinex","ETHUSD",1760699923252,0.4467,3816.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760699923425,0.4467,3815.9,3813.1,5.918179]
["bitfinex","ETHUSD",1760699923624,0.4467,3815.9,3813.4,2.62233177]
["bitfinex","ETHUSD",1760699923832,3.06738079,3815.9,3814.5,2.62157123]
["bitfinex","ETHUSD",1760699924022,0.6336,3815.8,3812.6,2.62288202]
["bitfinex","ETHUSD",1760699924246,0.6336,3815.8,3812.3,6.05702688]
["bitfinex","ETHUSD",1760699924247,2.62095753,3815.4,3812.4,0.02623019]
["bitfinex","ETHUSD",1760699924559,0.4467,3815.7,3811.9,0.0262]
["bitfinex","ETHUSD",1760699924560,0.6686,3815.3,3812.8,3.870811]
["bitfinex","ETHUSD",1760699924758,0.6686,3815.3,3810.6,2.62425343]
["bitfinex","ETHUSD",1760699924759,0.4467,3815.2,3812.2,0.02623157]
["bitfinex","ETHUSD",1760699925061,0.2219,3815.3,3812.6,4.689912]
["bitfinex","ETHUSD",1760699925233,0.2219,3815.3,3814.1,2.62184583]
["bitfinex","ETHUSD",1760699925434,0.4467,3815.5,3813.0,8.991962]
["bitfinex","ETHUSD",1760699925648,0.4467,3815.5,3813.3,4.449753]
["bitfinex","ETHUSD",1760699925836,2.62151122,3814.6,3812.0,10.836688]
["bitfinex","ETHUSD",1760699926036,0.4467,3814.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760699926263,0.4467,3814.4,3812.5,0.0262295]
["bitfinex","ETHUSD",1760699926562,2.62243358,3813.3,3810.6,2.62425864]
["bitfinex","ETHUSD",1760699926768,0.2219,3813.2,3810.8,3.858229]
["bitfinex","ETHUSD",1760699926967,0.2219,3814.8,3811.5,12.97874804]
["bitfinex","ETHUSD",1760699927138,0.2219,3814.8,3812.0,1.728]
["bitfinex","ETHUSD",1760699927139,0.6336,3814.6,3812.0,1.728]
["bitfinex","ETHUSD",1760699927339,0.6336,3814.6,3810.9,0.0265]
["bitfinex","ETHUSD",1760699927340,0.6336,3814.4,3811.0,4.889416]
["bitfinex","ETHUSD",1760699927649,2.1747,3814.5,3810.6,2.62423061]
["bitfinex","ETHUSD",1760699927650,2.3616,3813.9,3810.6,2.62423061]
["bitfinex","ETHUSD",1760699927866,2.3616,3813.9,3810.1,0.0265]
["bitfinex","ETHUSD",1760699927867,4.272174,3813.6,3810.1,0.0265]
["bitfinex","ETHUSD",1760699928069,1.728,3813.1,3809.2,0.0265]
["bitfinex","ETHUSD",1760699928253,1.728,3812.4,3809.4,2.266]
["bitfinex","ETHUSD",1760699928458,0.6336,3812.2,3809.5,0.22935]
["bitfinex","ETHUSD",1760699928661,0.3947,3812.3,3809.3,0.001]
["bitfinex","ETHUSD",1760699928830,0.2219,3814.2,3809.3,0.001]
["bitfinex","ETHUSD",1760699928831,0.6686,3812.5,3809.5,2.6250164]
["bitfinex","ETHUSD",1760699929032,0.6686,3812.5,3809.8,2.227212]
["bitfinex","ETHUSD",1760699929336,0.6686,3812.7,3811.4,2.62368954]
["bitfinex","ETHUSD",1760699929565,0.6686,3812.7,3811.5,0.1304]
["bitfinex","ETHUSD",1760699929730,0.6686,3812.7,3811.5,2.62362237]
["bitfinex","ETHUSD",1760699929926,0.4467,3813.5,3811.6,0.0262357]
["bitfinex","ETHUSD",1760699930127,0.4467,3814.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760699930329,0.4467,3814.4,3813.8,2.62203611]
["bitfinex","ETHUSD",1760699930528,12.97874804,3816.0,3812.6,0.02622882]
["bitfinex","ETHUSD",1760699930529,0.2211,3814.8,3812.6,0.02622882]
["bitfinex","ETHUSD",1760699930751,0.2211,3814.8,3814.3,2.62165651]
["bitfinex","ETHUSD",1760699930968,0.4467,3815.0,3814.2,2.62177359]
["bitfinex","ETHUSD",1760699931165,0.4467,3815.0,3813.3,2.62234445]
["bitfinex","ETHUSD",1760699931351,0.4467,3815.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760699931670,0.4467,3815.0,3809.1,3.94036488]
["bitfinex","ETHUSD",1760699931671,0.4467,3815.0,3812.6,0.30580596]
["bitfinex","ETHUSD",1760699931882,0.4467,3815.0,3812.0,0.0265]
["bitfinex","ETHUSD",1760699932083,0.2219,3815.4,3812.8,2.38132]
["bitfinex","ETHUSD",1760699932369,0.2219,3815.4,3813.0,2.149962]
["bitfinex","ETHUSD",1760699932665,0.2219,3815.4,3814.3,2.62169841]
["bitfinex","ETHUSD",1760699932875,0.2219,3815.4,3814.4,2.62159565]
["bitfinex","ETHUSD",1760699933052,0.4314,3815.3,3814.1,2.62182629]
["bitfinex","ETHUSD",1760699933253,0.32742628,3815.2,3813.0,1.728]
["bitfinex","ETHUSD",1760699933466,0.4314,3815.3,3812.7,30.0]
["bitfinex","ETHUSD",1760699933677,1.065,3815.2,3811.6,0.0273]
["bitfinex","ETHUSD",1760699933846,2.6213301,3814.9,3811.8,4.67846449]
["bitfinex","ETHUSD",1760699934201,2.6213301,3814.9,3811.6,0.0273]
["bitfinex","ETHUSD",1760699934202,2.6212181,3815.1,3812.3,5.297737]
["bitfinex","ETHUSD",1760699934359,0.32744057,3815.1,3813.7,1.0]
["bitfinex","ETHUSD",1760699934863,0.6336,3814.9,3813.7,1.0]
["bitfinex","ETHUSD",1760699935068,0.6336,3814.7,3813.7,1.0]
["bitfinex","ETHUSD",1760699935231,2.62205674,3813.8,3813.7,0.525]
["bitfinex","ETHUSD",1760699935433,3.05345674,3813.8,3813.7,0.525]
["bitfinex","ETHUSD",1760699935635,4.78145674,3813.8,3813.7,0.3465]
["bitfinex","ETHUSD",1760699935830,2.3616,3813.7,3811.3,0.1674]
["bitfinex","ETHUSD",1760699936037,2.62267466,3813.0,3811.6,2.62350774]
["bitfinex","ETHUSD",1760699936339,2.62267292,3813.0,3811.1,0.001]
["bitfinex","ETHUSD",1760699936642,2.62274443,3812.8,3811.1,0.001]
["bitfinex","ETHUSD",1760699936842,0.32563444,3812.7,3811.1,0.001]
["bitfinex","ETHUSD",1760699937073,1.728,3812.3,3811.1,0.001]
["bitfinex","ETHUSD",1760699937278,0.32563444,3812.7,3811.1,0.001]
["bitfinex","ETHUSD",1760699937434,0.6533,3812.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699937862,0.6336,3812.1,3811.1,0.001]
["bitfinex","ETHUSD",1760699938082,2.6238455,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699938284,3.14860091,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699938492,4.20940091,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699938675,0.52475541,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699938870,3.6846455,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699939498,3.0510455,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699940295,5.4126455,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760699940494,2.3616,3811.1,3809.3,0.001]
["bitfinex","ETHUSD",1760699940792,1.728,3810.9,3809.3,0.001]
["bitfinex","ETHUSD",1760699940996,2.62432751,3810.5,3809.3,0.001]
["bitfinex","ETHUSD",1760699941199,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760699941734,3.05028531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760699941880,0.4252,3810.2,3809.3,0.001]
["bitfinex","ETHUSD",1760699942364,3.04908333,3811.2,3809.4,2.62508531]
["bitfinex","ETHUSD",1760699942566,1.728,3811.0,3809.5,0.26260853]
["bitfinex","ETHUSD",1760699942780,0.32720833,3811.1,3809.3,0.001]
["bitfinex","ETHUSD",1760699942988,0.41175048,3811.4,3809.4,0.1684]
["bitfinex","ETHUSD",1760699943415,0.41175048,3811.4,3809.3,0.001]
["bitfinex","ETHUSD",1760699943416,1.728,3811.1,3809.3,0.001]
["bitfinex","ETHUSD",1760699943706,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760699943862,3.25868531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760699944067,5.73575384,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760699944676,5.73575384,3809.4,3808.9,0.001]
["bitfinex","ETHUSD",1760699944677,3.25896098,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1760699944868,2.6258513,3808.3,3806.6,2.62699655]
["bitfinex","ETHUSD",1760699945066,2.6260508,3808.0,3806.0,0.6306]
["bitfinex","ETHUSD",1760699945269,2.62635737,3807.6,3806.0,0.6306]
["bitfinex","ETHUSD",1760699945487,2.62605042,3808.0,3806.0,0.6306]
["bitfinex","ETHUSD",1760699945792,1.0518,3808.2,3806.0,0.6306]
["bitfinex","ETHUSD",1760699945793,0.4182,3808.2,3806.1,0.02627361]
["bitfinex","ETHUSD",1760699945992,0.4182,3808.2,3806.0,3.25802155]
["bitfinex","ETHUSD",1760699945993,0.6336,3808.0,3806.0,3.25802155]
["bitfinex","ETHUSD",1760699946303,0.4182,3808.2,3806.0,3.25802155]
["bitfinex","ETHUSD",1760699946304,0.4182,3808.2,3806.8,2.62687539]
["bitfinex","ETHUSD",1760699946621,2.62596284,3808.2,3806.9,2.62679413]
["bitfinex","ETHUSD",1760699946792,0.6336,3808.6,3806.3,4.96322328]
["bitfinex","ETHUSD",1760699946989,2.62604612,3808.1,3806.7,2.62691375]
["bitfinex","ETHUSD",1760699947191,0.52519083,3808.0,3806.5,2.62701932]
["bitfinex","ETHUSD",1760699947399,0.52519083,3808.0,3805.8,0.1684]
["bitfinex","ETHUSD",1760699947400,0.6442,3808.9,3806.6,0.02627016]
["bitfinex","ETHUSD",1760699947627,0.6442,3808.9,3806.3,0.4622]
["bitfinex","ETHUSD",1760699947628,3.03761953,3808.6,3807.2,2.62654229]
["bitfinex","ETHUSD",1760699947817,0.41194464,3808.6,3807.1,2.62666679]
["bitfinex","ETHUSD",1760699948015,0.41194464,3808.6,3806.9,2.62680921]
["bitfinex","ETHUSD",1760699948217,0.223,3809.1,3807.0,0.33516832]
["bitfinex","ETHUSD",1760699948417,0.8298811,3809.8,3807.2,5.760003]
["bitfinex","ETHUSD",1760699948602,2.62512733,3809.4,3807.2,5.760003]
["bitfinex","ETHUSD",1760699948933,2.62515692,3809.3,3807.3,0.02626533]
["bitfinex","ETHUSD",1760699949090,2.62512434,3809.4,3807.1,0.6316]
["bitfinex","ETHUSD",1760699949424,0.26251243,3809.3,3807.4,2.62644231]
["bitfinex","ETHUSD",1760699949732,1.728,3809.5,3808.2,2.62586068]
["bitfinex","ETHUSD",1760699949914,0.8298811,3809.8,3808.4,2.62574258]
["bitfinex","ETHUSD",1760699950119,3.45471082,3809.8,3808.1,0.1674]
["bitfinex","ETHUSD",1760699950427,0.4727,3811.1,3808.3,1.728]
["bitfinex","ETHUSD",1760699950628,0.04575324,3811.3,3810.5,2.62431014]
["bitfinex","ETHUSD",1760699950851,0.04575324,3811.3,3809.9,2.62471667]
["bitfinex","ETHUSD",1760699950995,0.469,3811.2,3808.4,0.86624771]
["bitfinex","ETHUSD",1760699951196,12.97874804,3811.9,3808.4,2.7941356]
["bitfinex","ETHUSD",1760699951197,5.24810412,3810.9,3808.4,2.7941356]
["bitfinex","ETHUSD",1760699951411,0.6336,3810.6,3808.4,0.1684]
["bitfinex","ETHUSD",1760699951610,0.6336,3810.4,3807.6,0.6296]
["bitfinex","ETHUSD",1760699951813,0.4665,3810.5,3807.8,2.093324]
["bitfinex","ETHUSD",1760699952096,0.4702,3812.1,3809.9,2.62469238]
["bitfinex","ETHUSD",1760699952297,0.4702,3811.9,3810.1,0.1312]
["bitfinex","ETHUSD",1760699952496,2.62363898,3811.5,3808.9,0.1735]
["bitfinex","ETHUSD",1760699952699,2.62396485,3811.1,3809.7,0.1312]
["bitfinex","ETHUSD",1760699953023,0.2262,3812.0,3810.5,2.75547513]
["bitfinex","ETHUSD",1760699953225,2.62413014,3810.8,3809.2,2.62516596]
["bitfinex","ETHUSD",1760699953545,0.002,3809.7,3808.2,0.4622]
["bitfinex","ETHUSD",1760699953727,0.002,3809.7,3808.7,2.62551067]
["bitfinex","ETHUSD",1760699953924,0.002,3809.7,3808.2,0.4622]
["bitfinex","ETHUSD",1760699953925,0.002,3809.7,3809.2,2.62522228]
["bitfinex","ETHUSD",1760699954159,0.002,3809.7,3808.2,0.4622]
["bitfinex","ETHUSD",1760699954456,0.0012,3809.7,3808.5,0.4622]
["bitfinex","ETHUSD",1760699954669,0.0012,3809.7,3807.9,0.1735]
["bitfinex","ETHUSD",1760699954827,0.0012,3809.7,3808.3,0.4622]
["bitfinex","ETHUSD",1760699955256,2.62609,3809.7,3808.3,0.4622]
["bitfinex","ETHUSD",1760699955456,2.62525899,3809.2,3807.5,3.08855533]
["bitfinex","ETHUSD",1760699955659,0.262609,3809.6,3807.6,0.49299553]
["bitfinex","ETHUSD",1760699955961,0.0012,3809.7,3807.6,0.49299553]
["bitfinex","ETHUSD",1760699955962,0.0012,3809.7,3807.7,0.4622]
["bitfinex","ETHUSD",1760699956167,2.62497091,3809.6,3808.3,2.62582255]
["bitfinex","ETHUSD",1760699956375,0.6348,3809.7,3807.6,0.1674]
["bitfinex","ETHUSD",1760699956657,0.0012,3809.7,3808.0,2.62601566]
["bitfinex","ETHUSD",1760699956855,0.6348,3809.7,3807.6,0.1674]
["bitfinex","ETHUSD",1760699957064,2.6250973,3809.4,3808.0,2.62599075]
["bitfinex","ETHUSD",1760699957224,0.0012,3809.7,3808.1,0.1735]
["bitfinex","ETHUSD",1760699957426,0.0012,3809.7,3808.2,0.02625912]
["bitfinex","ETHUSD",1760699957657,0.0012,3809.7,3809.2,2.62519842]
["bitfinex","ETHUSD",1760699957859,0.0012,3809.7,3808.1,0.1735]
["bitfinex","ETHUSD",1760699958059,0.464,3809.7,3807.7,0.4622]
["bitfinex","ETHUSD",1760699958356,2.62501436,3809.6,3807.7,0.4622]
["bitfinex","ETHUSD",1760699958575,0.0012,3809.7,3807.8,2.50226188]
["bitfinex","ETHUSD",1760699958729,2.62544488,3808.9,3807.7,0.4622]
["bitfinex","ETHUSD",1760699958929,2.6253628,3809.0,3807.7,0.4622]
["bitfinex","ETHUSD",1760699959241,2.6250164,3809.5,3807.8,0.32559392]
["bitfinex","ETHUSD",1760699959442,2.62536577,3809.0,3807.8,2.62613394]
["bitfinex","ETHUSD",1760699959637,3.2586164,3809.5,3807.7,0.4622]
["bitfinex","ETHUSD",1760699959836,2.62530984,3809.1,3807.6,2.79367018]
["bitfinex","ETHUSD",1760699960040,2.6257364,3808.5,3807.1,0.6316]
["bitfinex","ETHUSD",1760699960226,0.0012,3809.7,3807.3,2.62653323]
["bitfinex","ETHUSD",1760699960540,0.0012,3809.7,3807.2,0.48846602]
["bitfinex","ETHUSD",1760699960541,0.0012,3809.7,3807.4,0.32843993]
["bitfinex","ETHUSD",1760699960745,0.0012,3809.7,3807.2,5.442784]
["bitfinex","ETHUSD",1760699960746,1.728,3809.4,3807.2,5.442784]
["bitfinex","ETHUSD",1760699960949,0.4697,3809.3,3807.1,0.1694]
["bitfinex","ETHUSD",1760699961268,0.4697,3809.3,3806.6,0.4622]
["bitfinex","ETHUSD",1760699961451,0.4697,3809.3,3806.0,0.0272743]
["bitfinex","ETHUSD",1760699961452,0.0012,3809.7,3809.2,0.1735]
["bitfinex","ETHUSD",1760699961652,0.2262,3812.1,3809.6,7.01964]
["bitfinex","ETHUSD",1760699961840,0.045756,3812.4,3809.8,12.763744]
["bitfinex","ETHUSD",1760699962041,0.2146,3813.1,3810.1,2.62460302]
["bitfinex","ETHUSD",1760699962042,2.83714136,3813.1,3810.1,2.62460302]
["bitfinex","ETHUSD",1760699962353,2.62281322,3812.7,3810.2,0.455]
["bitfinex","ETHUSD",1760699962552,1.728,3812.2,3809.2,0.1735]
["bitfinex","ETHUSD",1760699962733,0.6527,3812.1,3809.4,4.19891]
["bitfinex","ETHUSD",1760699962927,0.6527,3812.1,3809.3,0.455]
["bitfinex","ETHUSD",1760699962928,3.06139485,3812.0,3809.5,0.482741]
["bitfinex","ETHUSD",1760699963152,0.2146,3811.9,3809.3,0.455]
["bitfinex","ETHUSD",1760699963354,2.62397903,3811.1,3809.9,0.1312]
["bitfinex","ETHUSD",1760699963556,0.4381,3811.3,3809.9,0.1312]
["bitfinex","ETHUSD",1760699963929,0.4381,3811.3,3809.3,0.48125154]
["bitfinex","ETHUSD",1760699964126,0.4381,3811.3,3808.4,1.728]
["bitfinex","ETHUSD",1760699964127,0.4381,3811.3,3808.4,0.455]
["bitfinex","ETHUSD",1760699964331,0.4381,3811.3,3808.2,2.62590249]
["bitfinex","ETHUSD",1760699964332,0.4381,3811.3,3808.9,0.455]
["bitfinex","ETHUSD",1760699964557,0.41163693,3811.8,3809.4,2.62508531]
["bitfinex","ETHUSD",1760699964759,2.62300418,3812.5,3809.6,4.731474]
["bitfinex","ETHUSD",1760699964961,0.2146,3812.6,3809.8,6.044778]
["bitfinex","ETHUSD",1760699965272,0.2146,3812.6,3810.2,2.62453414]
["bitfinex","ETHUSD",1760699965273,0.41155693,3812.0,3810.2,2.62453414]
["bitfinex","ETHUSD",1760699965456,0.2146,3812.6,3811.3,2.62372496]
["bitfinex","ETHUSD",1760699965674,0.2146,3812.6,3811.3,0.52476336]
["bitfinex","ETHUSD",1760699965859,0.2146,3812.6,3809.6,0.1723]
["bitfinex","ETHUSD",1760699965860,1.728,3812.4,3809.6,0.1723]
["bitfinex","ETHUSD",1760699966059,3.06108578,3812.5,3809.6,0.1723]
["bitfinex","ETHUSD",1760699966060,2.62396653,3811.1,3809.6,0.1723]
["bitfinex","ETHUSD",1760699966272,1.9426,3812.6,3809.6,0.1723]
["bitfinex","ETHUSD",1760699966273,0.2146,3811.4,3809.6,0.1723]
["bitfinex","ETHUSD",1760699966459,0.4381,3811.7,3810.2,2.62450853]
["bitfinex","ETHUSD",1760699966652,0.2146,3811.8,3810.2,0.26245085]
["bitfinex","ETHUSD",1760699966873,0.2146,3812.6,3810.3,0.48124465]
["bitfinex","ETHUSD",1760699967058,0.4115595,3811.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1760699967259,0.203,3814.0,3810.8,7.86241]
["bitfinex","ETHUSD",1760699967260,0.4381,3813.6,3810.8,7.86241]
["bitfinex","ETHUSD",1760699967588,0.4381,3813.6,3810.9,2.37914052]
["bitfinex","ETHUSD",1760699967589,0.4114819,3812.9,3810.9,2.37914052]
["bitfinex","ETHUSD",1760699967776,2.62227335,3813.5,3812.3,2.62308322]
["bitfinex","ETHUSD",1760699967983,2.62227335,3813.5,3811.0,2.86189725]
["bitfinex","ETHUSD",1760699967984,2.62289097,3812.6,3811.5,0.455]
["bitfinex","ETHUSD",1760699968189,0.4381,3813.6,3812.5,2.62294944]
["bitfinex","ETHUSD",1760699968391,2.62198799,3813.9,3812.6,2.6228163]
["bitfinex","ETHUSD",1760699968597,0.2824988,3813.8,3812.2,0.455]
["bitfinex","ETHUSD",1760699968763,0.203,3814.0,3812.2,0.455]
["bitfinex","ETHUSD",1760699968964,0.4381,3813.9,3811.6,0.1704]
["bitfinex","ETHUSD",1760699969199,2.62258148,3813.1,3811.8,2.6234017]
["bitfinex","ETHUSD",1760699969399,0.4381,3813.3,3811.7,2.6235001]
["bitfinex","ETHUSD",1760699969597,3.25612119,3813.2,3811.4,2.62370575]
["bitfinex","ETHUSD",1760699969804,0.63165613,3813.1,3811.5,2.62362496]
["bitfinex","ETHUSD",1760699970130,0.63165613,3813.1,3810.9,0.1699]
["bitfinex","ETHUSD",1760699970131,0.41141327,3813.7,3811.7,4.692719]
["bitfinex","ETHUSD",1760699970421,0.41141327,3813.7,3811.8,0.455]
["bitfinex","ETHUSD",1760699970422,2.62214056,3813.7,3811.8,0.455]
["bitfinex","ETHUSD",1760699970571,2.62251422,3813.2,3811.8,0.455]
["bitfinex","ETHUSD",1760699970765,0.26225142,3813.1,3811.8,0.76284338]
["bitfinex","ETHUSD",1760699970968,3.25565674,3813.8,3811.8,0.455]
["bitfinex","ETHUSD",1760699971201,3.25565674,3813.8,3811.0,3.328]
["bitfinex","ETHUSD",1760699971202,0.6336,3813.8,3811.0,3.783]
["bitfinex","ETHUSD",1760699971377,0.6336,3813.4,3811.6,2.62351472]
["bitfinex","ETHUSD",1760699971578,0.6336,3813.1,3810.9,0.1699]
["bitfinex","ETHUSD",1760699971904,0.6336,3812.7,3810.3,0.455]
["bitfinex","ETHUSD",1760699972205,2.62322604,3812.1,3810.0,1.001]
["bitfinex","ETHUSD",1760699972378,0.6336,3811.5,3810.0,1.001]
["bitfinex","ETHUSD",1760699972577,1.728,3811.6,3810.0,1.001]
["bitfinex","ETHUSD",1760699972578,0.6527,3811.4,3810.0,1.001]
["bitfinex","ETHUSD",1760699972892,0.2146,3812.6,3810.1,0.1699]
["bitfinex","ETHUSD",1760699972893,0.4381,3812.2,3810.1,0.1699]
["bitfinex","ETHUSD",1760699973093,1.77374209,3812.3,3810.8,2.62405533]
["bitfinex","ETHUSD",1760699973094,0.48349301,3812.1,3810.8,2.62405533]
["bitfinex","ETHUSD",1760699973403,0.2146,3812.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760699973577,0.41149984,3811.9,3811.2,2.6237922]
["bitfinex","ETHUSD",1760699973906,0.6336,3812.9,3810.6,0.455]
["bitfinex","ETHUSD",1760699974105,0.2146,3813.1,3807.9,0.1699]
["bitfinex","ETHUSD",1760699974106,0.41150262,3812.3,3809.4,0.455]
["bitfinex","ETHUSD",1760699974405,0.6336,3812.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760699974604,0.6336,3811.3,3808.3,2.62584355]
["bitfinex","ETHUSD",1760699974791,0.6336,3811.1,3808.4,2.6257746]
["bitfinex","ETHUSD",1760699974994,2.62426072,3810.6,3809.5,2.62495104]
["bitfinex","ETHUSD",1760699975317,0.6336,3810.9,3808.5,0.52516182]
["bitfinex","ETHUSD",1760699975497,0.41165891,3810.9,3808.6,0.02625636]
["bitfinex","ETHUSD",1760699975818,0.41165891,3810.9,3808.0,3.313]
["bitfinex","ETHUSD",1760699975819,2.6235764,3811.6,3810.2,2.6245213]
["bitfinex","ETHUSD",1760699975980,0.84977849,3811.1,3808.0,2.62598182]
["bitfinex","ETHUSD",1760699976179,1.0717,3811.0,3809.0,2.62535847]
["bitfinex","ETHUSD",1760699976393,0.4381,3811.0,3808.1,0.27958818]
["bitfinex","ETHUSD",1760699976706,0.41167849,3811.1,3808.6,30.0]
["bitfinex","ETHUSD",1760699977014,0.41167849,3811.1,3809.1,1.728]
["bitfinex","ETHUSD",1760699977186,0.2146,3811.8,3809.1,1.728]
["bitfinex","ETHUSD",1760699977389,1.728,3811.5,3809.1,0.1728]
["bitfinex","ETHUSD",1760699977690,2.6246562,3810.1,3808.9,2.62542057]
["bitfinex","ETHUSD",1760699977903,0.6336,3810.4,3808.1,0.27958818]
["bitfinex","ETHUSD",1760699978090,2.62394334,3809.9,3808.7,2.62556535]
["bitfinex","ETHUSD",1760699978301,0.6336,3809.6,3806.7,2.62688695]
["bitfinex","ETHUSD",1760699978470,0.6527,3809.9,3807.3,2.62653106]
["bitfinex","ETHUSD",1760699978471,0.6336,3809.8,3807.3,2.62653106]
["bitfinex","ETHUSD",1760699978672,0.6336,3809.8,3805.4,0.2627]
["bitfinex","ETHUSD",1760699978673,4.260961,3809.3,3807.4,2.62745102]
["bitfinex","ETHUSD",1760699978875,1.0717,3809.2,3807.4,0.001]
["bitfinex","ETHUSD",1760699979120,2.62625452,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1760699979408,0.6336,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1760699979570,3.69802464,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1760699979776,0.4381,3807.6,3807.4,0.001]
["bitfinex","ETHUSD",1760699980014,0.2146,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1760699980211,0.4381,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1760699980717,0.2146,3807.9,3807.4,0.001]
["bitfinex","ETHUSD",1760699980871,0.4381,3808.4,3807.4,0.001]
["bitfinex","ETHUSD",1760699981071,0.6336,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1760699981278,0.6527,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1760699981477,0.4381,3808.6,3807.4,0.001]
["bitfinex","ETHUSD",1760699982028,0.41191382,3808.8,3807.4,0.001]
["bitfinex","ETHUSD",1760699982179,0.41191382,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760699982375,0.2146,3810.6,3809.7,2.62481955]
["bitfinex","ETHUSD",1760699982577,0.2146,3810.6,3808.8,2.62549884]
["bitfinex","ETHUSD",1760699982813,0.4117381,3811.4,3808.9,12.480782]
["bitfinex","ETHUSD",1760699983031,2.83726187,3813.0,3808.2,1.728]
["bitfinex","ETHUSD",1760699983032,0.2146,3811.5,3808.2,1.728]
["bitfinex","ETHUSD",1760699983203,0.2146,3811.5,3808.1,2.62598146]
["bitfinex","ETHUSD",1760699983204,0.4381,3811.1,3810.1,2.62458416]
["bitfinex","ETHUSD",1760699983517,0.2146,3811.5,3808.8,1.728]
["bitfinex","ETHUSD",1760699983690,0.6527,3812.6,3809.1,30.0]
["bitfinex","ETHUSD",1760699983895,0.2146,3813.0,3809.5,23.82012]
["bitfinex","ETHUSD",1760699984221,0.2146,3813.0,3809.8,1.728]
["bitfinex","ETHUSD",1760699984222,2.62279784,3812.8,3809.8,1.728]
["bitfinex","ETHUSD",1760699984508,0.72183978,3812.7,3809.9,1.92944525]
["bitfinex","ETHUSD",1760699984822,2.6232133,3812.2,3810.9,2.62404746]
["bitfinex","ETHUSD",1760699985121,2.6233105,3812.0,3810.8,0.1312]
["bitfinex","ETHUSD",1760699985281,0.2146,3811.9,3808.8,2.62549014]
["bitfinex","ETHUSD",1760699985617,0.2146,3811.9,3810.3,0.1312]
["bitfinex","ETHUSD",1760699985921,0.2146,3811.9,3810.8,0.1312]
["bitfinex","ETHUSD",1760699986082,0.6336,3812.3,3810.9,2.62405206]
["bitfinex","ETHUSD",1760699986284,0.6336,3812.3,3810.2,2.62452222]
["bitfinex","ETHUSD",1760699986483,0.4381,3812.4,3811.2,0.1304]
["bitfinex","ETHUSD",1760699986703,0.6336,3812.3,3811.0,0.1304]
["bitfinex","ETHUSD",1760699986901,2.62343249,3811.8,3810.4,2.6243511]
["bitfinex","ETHUSD",1760699987103,2.62370048,3811.5,3810.4,0.1312]
["bitfinex","ETHUSD",1760699987337,0.6336,3811.6,3809.4,2.62508531]
["bitfinex","ETHUSD",1760699987482,2.62372325,3811.4,3809.5,2.62496919]
["bitfinex","ETHUSD",1760699987799,0.6336,3811.6,3810.4,2.62433378]
["bitfinex","ETHUSD",1760699987998,0.6336,3811.6,3810.0,0.1312]
["bitfinex","ETHUSD",1760699987999,0.2146,3811.7,3809.3,2.056]
["bitfinex","ETHUSD",1760699988204,0.6336,3811.5,3810.1,0.1312]
["bitfinex","ETHUSD",1760699988414,0.4381,3811.6,3810.8,2.62405761]
["bitfinex","ETHUSD",1760699988617,0.4381,3811.5,3809.1,2.62529206]
["bitfinex","ETHUSD",1760699988802,0.6336,3811.2,3809.1,1.728]
["bitfinex","ETHUSD",1760699989003,0.6336,3811.0,3809.2,0.8690589]
["bitfinex","ETHUSD",1760699989206,0.2146,3810.9,3808.8,3.47799498]
["bitfinex","ETHUSD",1760699989513,0.4381,3811.1,3808.7,3.265]
["bitfinex","ETHUSD",1760699989721,0.41163743,3811.6,3810.5,2.62427442]
["bitfinex","ETHUSD",1760699989922,0.41163743,3811.6,3809.1,1.728]
["bitfinex","ETHUSD",1760699989923,2.62371298,3811.4,3809.1,1.728]
["bitfinex","ETHUSD",1760699990216,0.4381,3811.3,3808.7,3.265]
["bitfinex","ETHUSD",1760699990418,0.41163743,3811.6,3809.0,2.62536098]
["bitfinex","ETHUSD",1760699990624,0.41163743,3811.6,3809.2,6.1685]
["bitfinex","ETHUSD",1760699990828,0.6527,3813.0,3809.5,1.728]
["bitfinex","ETHUSD",1760699990999,0.2146,3813.0,3809.6,0.02624947]
["bitfinex","ETHUSD",1760699991326,0.4381,3812.9,3810.0,1.728]
["bitfinex","ETHUSD",1760699991510,2.85298985,3813.7,3810.4,1.728]
["bitfinex","ETHUSD",1760699991710,2.85298985,3813.7,3810.8,4.35212091]
["bitfinex","ETHUSD",1760699991711,0.2308,3813.7,3810.8,4.35212091]
["bitfinex","ETHUSD",1760699991891,0.4657,3813.5,3810.7,2.62415309]
["bitfinex","ETHUSD",1760699992093,0.2308,3813.7,3810.9,2.62405206]
["bitfinex","ETHUSD",1760699992299,0.2308,3813.7,3811.0,0.02623983]
["bitfinex","ETHUSD",1760699992601,2.62254449,3813.1,3810.6,13.651427]
["bitfinex","ETHUSD",1760699992803,2.62281506,3812.7,3810.8,2.62409478]
["bitfinex","ETHUSD",1760699993043,0.72795445,3813.0,3810.2,1.728]
["bitfinex","ETHUSD",1760699993334,0.6336,3812.8,3809.7,3.254]
["bitfinex","ETHUSD",1760699993515,0.6336,3812.4,3809.8,4.37905779]
["bitfinex","ETHUSD",1760699993835,0.4657,3812.7,3809.9,4.3527408]
["bitfinex","ETHUSD",1760699994035,0.6336,3812.6,3809.9,0.0262474]
["bitfinex","ETHUSD",1760699994239,0.2308,3812.9,3810.3,1.728]
["bitfinex","ETHUSD",1760699994393,0.2308,3812.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1760699994591,0.4657,3813.5,3812.4,2.62299829]
["bitfinex","ETHUSD",1760699994826,0.4657,3813.5,3812.3,2.62303305]
["bitfinex","ETHUSD",1760699995046,0.002,3813.6,3813.1,2.62252578]
["bitfinex","ETHUSD",1760699995194,0.002,3813.6,3812.7,2.62276954]
["bitfinex","ETHUSD",1760699995542,0.002,3813.6,3812.7,2.62279679]
["bitfinex","ETHUSD",1760699995834,0.002,3813.6,3811.3,1.728]
["bitfinex","ETHUSD",1760699996034,0.002,3813.6,3812.2,2.62310573]
["bitfinex","ETHUSD",1760699996232,0.002,3813.6,3812.1,2.62322604]
["bitfinex","ETHUSD",1760699996440,0.002,3813.6,3812.7,2.62280199]
["bitfinex","ETHUSD",1760699996609,0.002,3813.6,3812.2,2.88544078]
["bitfinex","ETHUSD",1760699996610,0.002,3813.6,3813.0,2.62260687]
["bitfinex","ETHUSD",1760699996843,0.002,3813.6,3812.2,2.88546765]
["bitfinex","ETHUSD",1760699997014,0.002,3813.6,3812.2,0.2623226]
["bitfinex","ETHUSD",1760699997334,0.002,3813.6,3813.5,16.38988901]
["bitfinex","ETHUSD",1760699997496,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760699998152,0.002,3813.6,3811.1,30.0]
["bitfinex","ETHUSD",1760699998454,0.002,3813.6,3812.2,4.67288486]
["bitfinex","ETHUSD",1760699998656,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760699999160,0.002,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760699999327,0.002,3813.6,3813.3,2.62233764]
["bitfinex","ETHUSD",1760699999328,0.002,3813.6,3813.3,2.62233264]
["bitfinex","ETHUSD",1760699999525,0.002,3813.6,3813.4,0.02622331]
["bitfinex","ETHUSD",1760699999746,0.002,3813.6,3812.1,1.728]
["bitfinex","ETHUSD",1760699999747,0.002,3813.6,3813.5,0.1304]
["bitfinex","ETHUSD",1760699999948,0.002,3813.6,3813.5,2.75266301]
["bitfinex","ETHUSD",1760700000359,0.002,3813.6,3810.4,2.62435255]
["bitfinex","ETHUSD",1760700000515,0.002,3813.6,3810.5,30.0]
["bitfinex","ETHUSD",1760700000719,0.002,3813.6,3812.4,0.1304]
["bitfinex","ETHUSD",1760700000948,0.002,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760700001271,0.002,3813.6,3813.5,11.83698501]
["bitfinex","ETHUSD",1760700001473,0.002,3813.6,3813.5,13.28291891]
["bitfinex","ETHUSD",1760700001613,0.002,3813.6,3813.5,12.99013491]
["bitfinex","ETHUSD",1760700001813,0.0012,3813.6,3813.5,13.62373491]
["bitfinex","ETHUSD",1760700002049,3.06915589,3816.8,3813.8,1.728]
["bitfinex","ETHUSD",1760700002251,0.4491,3816.4,3814.0,7.896214]
["bitfinex","ETHUSD",1760700002450,0.4491,3816.4,3814.3,4.405281]
["bitfinex","ETHUSD",1760700002662,0.4491,3816.4,3814.3,6.245753]
["bitfinex","ETHUSD",1760700002966,0.4491,3816.4,3814.4,10.09820244]
["bitfinex","ETHUSD",1760700003128,0.2164,3816.8,3814.6,1.728]
["bitfinex","ETHUSD",1760700003451,0.2308,3818.1,3816.4,2.62027041]
["bitfinex","ETHUSD",1760700003452,0.2164,3817.6,3816.4,2.62027041]
["bitfinex","ETHUSD",1760700003616,0.2164,3817.6,3816.4,3.14433348]
["bitfinex","ETHUSD",1760700003969,2.61951663,3817.5,3815.8,2.62065847]
["bitfinex","ETHUSD",1760700004267,2.61951663,3817.5,3814.6,2.62147185]
["bitfinex","ETHUSD",1760700004268,0.4491,3817.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760700004417,0.2164,3817.6,3815.6,3.225]
["bitfinex","ETHUSD",1760700004618,0.2164,3817.6,3816.4,2.62027041]
["bitfinex","ETHUSD",1760700005568,0.4491,3817.3,3814.9,1.728]
["bitfinex","ETHUSD",1760700005728,0.2164,3817.6,3816.3,2.62033123]
["bitfinex","ETHUSD",1760700005933,0.2164,3817.6,3815.6,3.217]
["bitfinex","ETHUSD",1760700006117,0.4491,3817.4,3815.7,2.6207511]
["bitfinex","ETHUSD",1760700006463,0.41093275,3817.9,3816.4,7.289474]
["bitfinex","ETHUSD",1760700006751,0.2164,3818.6,3816.9,2.02833]
["bitfinex","ETHUSD",1760700006925,0.2164,3818.6,3817.0,3.214]
["bitfinex","ETHUSD",1760700007124,2.61896827,3818.3,3817.0,2.61980236]
["bitfinex","ETHUSD",1760700007329,0.4491,3818.5,3815.1,4.60296]
["bitfinex","ETHUSD",1760700007330,0.4491,3818.2,3815.1,4.60296]
["bitfinex","ETHUSD",1760700007539,0.6336,3818.0,3815.2,0.509746]
["bitfinex","ETHUSD",1760700007748,0.2164,3818.6,3812.7,13.12660603]
["bitfinex","ETHUSD",1760700007749,0.6336,3816.8,3815.1,0.02013436]
["bitfinex","ETHUSD",1760700007917,0.6655,3816.7,3814.3,2.33]
["bitfinex","ETHUSD",1760700008119,0.6655,3816.7,3814.6,2.62144147]
["bitfinex","ETHUSD",1760700008120,0.6336,3816.4,3814.6,2.62144147]
["bitfinex","ETHUSD",1760700008417,0.4110494,3817.0,3814.7,6.857391]
["bitfinex","ETHUSD",1760700008753,0.2164,3816.9,3814.8,4.2157391]
["bitfinex","ETHUSD",1760700009055,1.0827,3816.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760700009407,0.6336,3816.4,3813.6,3.208]
["bitfinex","ETHUSD",1760700009651,0.4491,3816.3,3813.7,2.798817]
["bitfinex","ETHUSD",1760700009868,2.83636073,3816.9,3811.7,30.0]
["bitfinex","ETHUSD",1760700009869,2.62054507,3816.0,3811.7,30.0]
["bitfinex","ETHUSD",1760700010047,0.6336,3815.8,3811.8,3.23323432]
["bitfinex","ETHUSD",1760700010220,3.25448848,3815.5,3812.0,21.258105]
["bitfinex","ETHUSD",1760700010419,0.6336,3815.3,3812.0,2.554]
["bitfinex","ETHUSD",1760700010622,2.3616,3814.9,3811.5,2.62363898]
["bitfinex","ETHUSD",1760700010928,0.6655,3814.8,3811.2,3.205]
["bitfinex","ETHUSD",1760700011130,2.62219693,3813.6,3811.4,4.823]
["bitfinex","ETHUSD",1760700011346,0.2164,3813.7,3811.3,0.3205]
["bitfinex","ETHUSD",1760700011654,0.2164,3813.7,3810.5,2.62429807]
["bitfinex","ETHUSD",1760700011655,0.6336,3813.3,3811.6,2.62350482]
["bitfinex","ETHUSD",1760700011820,0.6336,3812.8,3810.2,2.62453026]
["bitfinex","ETHUSD",1760700012150,0.6336,3812.8,3810.1,3.205]
["bitfinex","ETHUSD",1760700012151,0.6655,3812.7,3810.1,3.205]
["bitfinex","ETHUSD",1760700012352,1.0827,3812.6,3810.7,0.1312]
["bitfinex","ETHUSD",1760700012564,0.2164,3812.7,3811.3,0.1304]
["bitfinex","ETHUSD",1760700012729,0.2164,3812.7,3810.8,0.0262412]
["bitfinex","ETHUSD",1760700012931,0.2839157,3812.6,3811.4,0.1304]
["bitfinex","ETHUSD",1760700013242,0.2164,3812.7,3810.1,3.205]
["bitfinex","ETHUSD",1760700013243,0.6336,3812.4,3810.1,3.205]
["bitfinex","ETHUSD",1760700013550,2.62322604,3812.1,3810.1,3.205]
["bitfinex","ETHUSD",1760700013753,2.62337191,3811.9,3810.1,3.205]
["bitfinex","ETHUSD",1760700013971,0.6336,3812.2,3811.0,2.62393743]
["bitfinex","ETHUSD",1760700014125,0.6336,3812.2,3811.2,2.62384204]
["bitfinex","ETHUSD",1760700014327,2.62246931,3813.2,3811.3,0.02623776]
["bitfinex","ETHUSD",1760700014521,0.4491,3813.1,3812.0,2.62323539]
["bitfinex","ETHUSD",1760700014865,0.4491,3813.1,3811.0,3.808]
["bitfinex","ETHUSD",1760700015065,2.62260687,3813.0,3810.3,1.728]
["bitfinex","ETHUSD",1760700015355,2.6229027,3812.6,3811.2,2.62383659]
["bitfinex","ETHUSD",1760700015557,3.07179296,3812.9,3810.0,3.194]
["bitfinex","ETHUSD",1760700015558,0.26229027,3812.5,3810.5,2.439008]
["bitfinex","ETHUSD",1760700015866,0.26229027,3812.5,3811.3,2.62372805]
["bitfinex","ETHUSD",1760700015867,2.62295199,3812.5,3811.3,2.62372805]
["bitfinex","ETHUSD",1760700016158,2.62317084,3812.2,3811.0,2.62393943]
["bitfinex","ETHUSD",1760700016456,0.71141708,3812.1,3809.6,2.6249475]
["bitfinex","ETHUSD",1760700016653,2.6237248,3811.4,3810.1,2.624593]
["bitfinex","ETHUSD",1760700016982,0.6336,3811.4,3810.1,2.62459575]
["bitfinex","ETHUSD",1760700017272,3.70614574,3811.8,3809.5,3.192]
["bitfinex","ETHUSD",1760700017428,0.41158256,3812.3,3809.7,2.62487859]
["bitfinex","ETHUSD",1760700017768,0.4491,3812.5,3809.8,0.95237471]
["bitfinex","ETHUSD",1760700017970,2.623221,3812.2,3809.9,2.225159]
["bitfinex","ETHUSD",1760700018128,0.6336,3812.0,3809.8,1.728]
["bitfinex","ETHUSD",1760700018326,0.4491,3812.1,3809.1,0.001]
["bitfinex","ETHUSD",1760700018327,0.4491,3812.1,3809.9,0.0262474]
["bitfinex","ETHUSD",1760700018526,0.6336,3811.9,3809.5,2.15452]
["bitfinex","ETHUSD",1760700018738,0.37060021,3811.8,3809.8,2.6248097]
["bitfinex","ETHUSD",1760700018939,2.62329485,3812.0,3809.7,2.62487859]
["bitfinex","ETHUSD",1760700019138,2.62343249,3811.8,3809.6,0.215452]
["bitfinex","ETHUSD",1760700019347,2.62384864,3811.2,3809.6,0.215452]
["bitfinex","ETHUSD",1760700019589,4.76253578,3812.5,3809.1,3.194]
["bitfinex","ETHUSD",1760700019590,0.4491,3811.1,3809.1,3.194]
["bitfinex","ETHUSD",1760700019744,1.728,3812.0,3809.1,0.001]
["bitfinex","ETHUSD",1760700020063,0.6336,3811.5,3809.1,0.02725292]
["bitfinex","ETHUSD",1760700020266,2.3616,3811.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700020451,2.62481786,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1760700020684,0.6336,3810.8,3809.1,0.001]
["bitfinex","ETHUSD",1760700020685,0.2164,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700020856,0.4491,3809.7,3809.1,0.001]
["bitfinex","ETHUSD",1760700021364,0.2164,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1760700021552,0.2374,3810.6,3809.1,0.001]
["bitfinex","ETHUSD",1760700021757,0.2374,3810.6,3809.6,2.6249243]
["bitfinex","ETHUSD",1760700021956,0.6336,3810.5,3809.1,0.001]
["bitfinex","ETHUSD",1760700022285,0.6336,3810.5,3809.4,2.62503846]
["bitfinex","ETHUSD",1760700022286,0.6336,3810.4,3809.4,2.62503846]
["bitfinex","ETHUSD",1760700022430,0.6336,3810.4,3809.1,0.001]
["bitfinex","ETHUSD",1760700022634,3.25882314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700022832,0.32588231,3809.2,3807.4,2.62745997]
["bitfinex","ETHUSD",1760700023082,0.6336,3808.6,3807.4,0.001]
["bitfinex","ETHUSD",1760700023286,0.6336,3809.0,3807.4,0.001]
["bitfinex","ETHUSD",1760700023435,2.86290902,3808.8,3807.7,2.62619094]
["bitfinex","ETHUSD",1760700023631,0.2374,3808.8,3808.0,2.62599794]
["bitfinex","ETHUSD",1760700023849,1.0872,3808.7,3807.4,0.001]
["bitfinex","ETHUSD",1760700024083,0.6336,3808.4,3807.4,0.001]
["bitfinex","ETHUSD",1760700024590,0.6336,3808.2,3807.4,2.62745463]
["bitfinex","ETHUSD",1760700024882,0.2374,3808.8,3807.4,0.001]
["bitfinex","ETHUSD",1760700025035,2.62599032,3808.1,3807.4,0.001]
["bitfinex","ETHUSD",1760700025235,0.6336,3808.2,3807.4,0.001]
["bitfinex","ETHUSD",1760700025435,0.6336,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1760700025635,0.4528,3808.1,3807.4,0.001]
["bitfinex","ETHUSD",1760700025869,0.2374,3807.8,3807.4,0.001]
["bitfinex","ETHUSD",1760700026339,0.6336,3808.6,3807.4,0.001]
["bitfinex","ETHUSD",1760700026666,2.62628429,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1760700026968,3.25986894,3807.7,3807.4,0.001]
["bitfinex","ETHUSD",1760700027168,0.6336,3808.2,3807.4,0.001]
["bitfinex","ETHUSD",1760700027466,2.62618124,3807.9,3807.0,0.001]
["bitfinex","ETHUSD",1760700027667,0.6336,3807.8,3806.1,2.62735002]
["bitfinex","ETHUSD",1760700027872,0.6336,3807.3,3806.0,0.001]
["bitfinex","ETHUSD",1760700028365,0.6336,3807.6,3806.0,0.001]
["bitfinex","ETHUSD",1760700028543,3.26033059,3807.1,3806.0,0.001]
["bitfinex","ETHUSD",1760700028747,0.2374,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760700028960,0.2374,3806.1,3805.6,0.001]
["bitfinex","ETHUSD",1760700028961,2.62763749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760700029169,3.26151369,3805.3,3802.6,2.62971375]
["bitfinex","ETHUSD",1760700029338,0.6336,3805.6,3802.2,2.63002297]
["bitfinex","ETHUSD",1760700029339,0.6336,3804.8,3802.2,2.63002297]
["bitfinex","ETHUSD",1760700029539,0.2374,3804.7,3802.7,0.0008]
["bitfinex","ETHUSD",1760700029734,0.2374,3804.7,3802.8,5.98364131]
["bitfinex","ETHUSD",1760700029965,0.2374,3805.5,3803.3,2.62929561]
["bitfinex","ETHUSD",1760700030232,1.0872,3805.4,3802.3,0.0008]
["bitfinex","ETHUSD",1760700030434,0.4536,3805.4,3803.0,0.0008]
["bitfinex","ETHUSD",1760700030657,2.3616,3805.3,3801.6,2.63047138]
["bitfinex","ETHUSD",1760700030866,3.0814855,3805.4,3802.2,0.0008]
["bitfinex","ETHUSD",1760700030867,0.6336,3804.6,3802.2,0.0008]
["bitfinex","ETHUSD",1760700031065,0.6336,3803.8,3802.8,2.62964]
["bitfinex","ETHUSD",1760700031268,0.6336,3803.6,3801.4,2.63060977]
["bitfinex","ETHUSD",1760700031484,0.13246,3803.5,3802.1,0.0008]
["bitfinex","ETHUSD",1760700031647,0.2374,3805.0,3802.1,0.02710125]
["bitfinex","ETHUSD",1760700031852,0.4536,3804.5,3803.9,2.62881303]
["bitfinex","ETHUSD",1760700032083,0.4536,3804.5,3802.1,0.0008]
["bitfinex","ETHUSD",1760700032084,0.6336,3804.9,3802.1,6.704368]
["bitfinex","ETHUSD",1760700032306,0.6336,3804.7,3802.5,0.0008]
["bitfinex","ETHUSD",1760700032471,0.4536,3804.8,3804.3,2.6285446]
["bitfinex","ETHUSD",1760700032674,0.4536,3804.8,3804.4,2.62851718]
["bitfinex","ETHUSD",1760700032876,0.4536,3804.8,3802.2,4.35805628]
["bitfinex","ETHUSD",1760700033190,0.2374,3805.5,3803.6,3.560784]
["bitfinex","ETHUSD",1760700033406,0.2374,3805.5,3802.7,15.72140541]
["bitfinex","ETHUSD",1760700033407,0.4536,3805.6,3803.2,1.728]
["bitfinex","ETHUSD",1760700033570,0.2374,3805.9,3803.2,1.728]
["bitfinex","ETHUSD",1760700033571,0.4536,3805.4,3803.2,0.02629364]
["bitfinex","ETHUSD",1760700033770,0.4536,3805.4,3802.3,5.12757283]
["bitfinex","ETHUSD",1760700034070,0.2374,3805.9,3803.4,2.62922648]
["bitfinex","ETHUSD",1760700034071,0.691,3805.9,3803.4,2.62922648]
["bitfinex","ETHUSD",1760700034270,0.2374,3806.1,3803.4,2.62922648]
["bitfinex","ETHUSD",1760700034271,0.691,3805.8,3803.5,0.73572265]
["bitfinex","ETHUSD",1760700034572,0.6336,3805.7,3803.4,1.728]
["bitfinex","ETHUSD",1760700034784,0.691,3805.8,3803.6,2.62908823]
["bitfinex","ETHUSD",1760700034984,0.2374,3805.8,3805.3,2.62790897]
["bitfinex","ETHUSD",1760700035184,0.4536,3805.8,3803.2,1.728]
["bitfinex","ETHUSD",1760700035506,0.4536,3805.8,3803.5,4.448728]
["bitfinex","ETHUSD",1760700035813,0.2374,3806.7,3806.1,2.62734475]
["bitfinex","ETHUSD",1760700036008,0.2374,3806.7,3805.4,2.62780791]
["bitfinex","ETHUSD",1760700036009,0.4536,3806.6,3805.4,2.62780791]
["bitfinex","ETHUSD",1760700036195,0.4536,3806.6,3804.2,3.169]
["bitfinex","ETHUSD",1760700036196,0.2374,3807.0,3806.7,2.62692635]
["bitfinex","ETHUSD",1760700036396,0.2374,3807.0,3804.4,21.63268749]
["bitfinex","ETHUSD",1760700036397,0.4536,3807.3,3805.4,2.62777592]
["bitfinex","ETHUSD",1760700036705,0.4536,3807.4,3804.8,8.57765]
["bitfinex","ETHUSD",1760700037005,0.4536,3808.1,3805.3,2.918731]
["bitfinex","ETHUSD",1760700037211,0.4536,3808.1,3805.7,2.905]
["bitfinex","ETHUSD",1760700037388,0.4536,3808.1,3805.8,0.02627568]
["bitfinex","ETHUSD",1760700037588,0.2374,3807.9,3805.5,2.62777558]
["bitfinex","ETHUSD",1760700037783,0.2374,3807.9,3806.3,2.62720923]
["bitfinex","ETHUSD",1760700037972,0.4536,3808.1,3806.4,0.26272092]
["bitfinex","ETHUSD",1760700038171,0.2374,3808.5,3807.8,2.62618689]
["bitfinex","ETHUSD",1760700038378,0.4536,3808.4,3806.4,2.62715254]
["bitfinex","ETHUSD",1760700038605,0.4536,3808.3,3806.5,0.02627085]
["bitfinex","ETHUSD",1760700038773,0.4536,3808.3,3805.4,3.169]
["bitfinex","ETHUSD",1760700038774,0.2374,3808.5,3805.9,0.02627499]
["bitfinex","ETHUSD",1760700038973,2.86311512,3808.5,3805.7,1.728]
["bitfinex","ETHUSD",1760700039176,0.2374,3808.5,3807.7,2.62620519]
["bitfinex","ETHUSD",1760700039389,0.2374,3808.5,3806.6,1.728]
["bitfinex","ETHUSD",1760700039714,0.4536,3808.4,3805.8,0.3456]
["bitfinex","ETHUSD",1760700039881,0.4536,3808.4,3806.1,2.62736134]
["bitfinex","ETHUSD",1760700040078,0.4536,3808.4,3806.0,1.728]
["bitfinex","ETHUSD",1760700040079,0.4536,3808.4,3806.3,2.62716385]
["bitfinex","ETHUSD",1760700040325,0.4536,3808.4,3806.5,2.62708524]
["bitfinex","ETHUSD",1760700040534,0.2374,3809.0,3806.5,2.62708524]
["bitfinex","ETHUSD",1760700040535,0.691,3809.0,3806.6,2.672226]
["bitfinex","ETHUSD",1760700040681,0.691,3809.0,3806.8,2.62687821]
["bitfinex","ETHUSD",1760700041029,0.691,3809.0,3807.9,2.62605977]
["bitfinex","ETHUSD",1760700041030,2.62542997,3808.9,3807.9,2.62605977]
["bitfinex","ETHUSD",1760700041313,2.62542991,3808.9,3807.1,2.62667121]
["bitfinex","ETHUSD",1760700041488,2.62578275,3808.4,3807.3,2.62647386]
["bitfinex","ETHUSD",1760700041689,0.6336,3808.7,3807.2,0.57956712]
["bitfinex","ETHUSD",1760700041912,0.691,3809.0,3806.7,2.62694722]
["bitfinex","ETHUSD",1760700042215,0.002,3809.2,3806.8,9.946063]
["bitfinex","ETHUSD",1760700042387,0.002,3809.2,3808.4,2.62576796]
["bitfinex","ETHUSD",1760700042576,0.002,3809.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760700042774,0.002,3809.2,3806.7,1.728]
["bitfinex","ETHUSD",1760700042978,0.002,3809.2,3807.9,2.62606331]
["bitfinex","ETHUSD",1760700043240,2.62577311,3808.5,3806.9,7.004397]
["bitfinex","ETHUSD",1760700043388,2.62558692,3808.7,3807.6,2.62628532]
["bitfinex","ETHUSD",1760700043586,0.6356,3809.2,3807.4,2.62643859]
["bitfinex","ETHUSD",1760700043587,0.002,3809.2,3807.4,2.62643859]
["bitfinex","ETHUSD",1760700043786,0.002,3809.2,3808.0,0.1312]
["bitfinex","ETHUSD",1760700044001,0.002,3809.2,3808.4,2.75695717]
["bitfinex","ETHUSD",1760700044324,2.62538527,3809.0,3807.5,0.26264386]
["bitfinex","ETHUSD",1760700044501,2.62538527,3809.0,3806.4,2.88982261]
["bitfinex","ETHUSD",1760700044502,2.62576297,3808.5,3806.8,0.4897]
["bitfinex","ETHUSD",1760700044677,2.62571481,3808.5,3806.8,0.4897]
["bitfinex","ETHUSD",1760700044883,0.4536,3808.6,3806.5,2.62315]
["bitfinex","ETHUSD",1760700045082,2.62574933,3808.5,3807.4,2.62641154]
["bitfinex","ETHUSD",1760700045319,0.4536,3808.6,3806.7,2.62691044]
["bitfinex","ETHUSD",1760700045320,2.62578196,3808.4,3806.7,2.62691044]
["bitfinex","ETHUSD",1760700045499,0.4536,3808.6,3806.9,2.62680512]
["bitfinex","ETHUSD",1760700045500,2.62610668,3808.0,3806.9,2.62680512]
["bitfinex","ETHUSD",1760700045811,0.2374,3807.9,3806.4,0.26271639]
["bitfinex","ETHUSD",1760700046027,0.2374,3807.9,3804.4,13.09171549]
["bitfinex","ETHUSD",1760700046182,0.6336,3807.8,3805.2,0.0008]
["bitfinex","ETHUSD",1760700046528,2.86338543,3808.1,3805.5,11.731539]
["bitfinex","ETHUSD",1760700046529,0.2374,3808.1,3805.5,11.731539]
["bitfinex","ETHUSD",1760700046723,0.2374,3808.1,3805.4,4.35583763]
["bitfinex","ETHUSD",1760700046724,0.2374,3808.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760700046883,2.86340423,3808.1,3807.1,2.62666228]
["bitfinex","ETHUSD",1760700047126,0.4536,3808.0,3806.6,2.62695058]
["bitfinex","ETHUSD",1760700047358,1.3246,3807.9,3802.4,0.05]
["bitfinex","ETHUSD",1760700047538,1.3246,3807.9,3801.8,0.09999999]
["bitfinex","ETHUSD",1760700047539,0.6336,3807.8,3804.4,2.514238]
["bitfinex","ETHUSD",1760700047748,0.6336,3807.5,3804.6,8.526217]
["bitfinex","ETHUSD",1760700047951,2.62764199,3805.7,3804.5,0.51428425]
["bitfinex","ETHUSD",1760700048155,0.2374,3805.8,3803.6,11.151217]
["bitfinex","ETHUSD",1760700048373,2.62742782,3806.1,3803.8,22.46997]
["bitfinex","ETHUSD",1760700048672,0.4536,3806.0,3803.2,3.168]
["bitfinex","ETHUSD",1760700048872,0.6336,3805.9,3804.4,2.6284971]
["bitfinex","ETHUSD",1760700049166,0.2374,3806.3,3803.3,3.916008]
["bitfinex","ETHUSD",1760700049167,0.6336,3805.6,3803.3,3.916008]
["bitfinex","ETHUSD",1760700049367,0.2374,3806.3,3803.2,3.168]
["bitfinex","ETHUSD",1760700049368,0.6328,3805.4,3803.2,3.168]
["bitfinex","ETHUSD",1760700049660,2.62902344,3803.7,3801.1,12.855123]
["bitfinex","ETHUSD",1760700049826,2.62902344,3803.7,3801.2,0.02630748]
["bitfinex","ETHUSD",1760700050029,0.4536,3803.7,3800.9,3.168]
["bitfinex","ETHUSD",1760700050226,0.2374,3803.9,3801.0,32.63085668]
["bitfinex","ETHUSD",1760700050227,0.4536,3803.6,3801.0,32.63085668]
["bitfinex","ETHUSD",1760700050477,0.4536,3803.5,3801.1,0.27382545]
["bitfinex","ETHUSD",1760700050854,0.4536,3803.5,3801.7,2.63039456]
["bitfinex","ETHUSD",1760700051212,1.728,3803.3,3801.5,2.63049959]
["bitfinex","ETHUSD",1760700051372,1.728,3803.3,3800.1,1.728]
["bitfinex","ETHUSD",1760700051373,0.6336,3803.3,3799.6,11.266767]
["bitfinex","ETHUSD",1760700051695,0.6336,3802.7,3799.8,4.671856]
["bitfinex","ETHUSD",1760700051857,0.6336,3802.5,3801.2,2.63074422]
["bitfinex","ETHUSD",1760700052056,0.6336,3802.5,3799.9,0.02631648]
["bitfinex","ETHUSD",1760700052057,0.6336,3802.5,3799.9,13.944076]
["bitfinex","ETHUSD",1760700052378,0.7069,3802.6,3799.9,13.193278]
["bitfinex","ETHUSD",1760700052589,3.26345643,3802.5,3800.1,2.63150969]
["bitfinex","ETHUSD",1760700052757,0.233,3802.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1760700052952,2.62991794,3802.4,3800.6,2.63110169]
["bitfinex","ETHUSD",1760700053153,1.03064179,3802.3,3800.3,3.168]
["bitfinex","ETHUSD",1760700053354,0.4739,3802.5,3800.3,3.168]
["bitfinex","ETHUSD",1760700053569,3.10375052,3802.5,3801.4,2.63060386]
["bitfinex","ETHUSD",1760700053780,3.10375052,3802.5,3800.3,3.168]
["bitfinex","ETHUSD",1760700053781,0.4739,3802.5,3801.7,2.63036249]
["bitfinex","ETHUSD",1760700053978,0.4739,3802.5,3801.0,2.6308345]
["bitfinex","ETHUSD",1760700053979,3.10376,3802.5,3801.0,2.6308345]
["bitfinex","ETHUSD",1760700054179,0.6336,3802.4,3800.3,3.168]
["bitfinex","ETHUSD",1760700054461,2.63045474,3801.7,3800.5,0.1312]
["bitfinex","ETHUSD",1760700054695,0.6336,3801.9,3800.5,0.1312]
["bitfinex","ETHUSD",1760700054895,1.728,3802.9,3800.5,0.1312]
["bitfinex","ETHUSD",1760700054896,0.233,3802.9,3802.0,2.63019418]
["bitfinex","ETHUSD",1760700055190,0.233,3802.9,3800.5,3.169]
["bitfinex","ETHUSD",1760700055191,0.7069,3802.9,3801.4,0.1312]
["bitfinex","ETHUSD",1760700055392,0.6336,3802.8,3801.4,0.1312]
["bitfinex","ETHUSD",1760700055558,0.7069,3802.9,3801.4,0.1312]
["bitfinex","ETHUSD",1760700055760,0.233,3802.9,3801.6,0.1312]
["bitfinex","ETHUSD",1760700055955,0.233,3802.9,3800.2,15.72311123]
["bitfinex","ETHUSD",1760700055956,0.233,3801.7,3797.7,0.51793084]
["bitfinex","ETHUSD",1760700056201,0.233,3801.7,3798.2,5.930395]
["bitfinex","ETHUSD",1760700056202,0.6336,3801.3,3798.2,5.930395]
["bitfinex","ETHUSD",1760700056371,0.6336,3801.3,3796.5,0.53249779]
["bitfinex","ETHUSD",1760700056372,0.6336,3800.9,3798.5,7.352697]
["bitfinex","ETHUSD",1760700056571,0.4739,3800.8,3799.1,2.63215556]
["bitfinex","ETHUSD",1760700056880,1.1075,3801.4,3799.2,0.26321556]
["bitfinex","ETHUSD",1760700057058,0.233,3801.7,3799.2,0.26321556]
["bitfinex","ETHUSD",1760700057059,0.233,3801.7,3799.3,2.6320638]
["bitfinex","ETHUSD",1760700057260,0.233,3801.7,3799.6,6.301146]
["bitfinex","ETHUSD",1760700057480,0.6336,3802.0,3800.6,2.6311548]
["bitfinex","ETHUSD",1760700057692,3.1040291,3802.1,3799.7,2.3581146]
["bitfinex","ETHUSD",1760700057693,0.233,3801.9,3800.8,2.63097677]
["bitfinex","ETHUSD",1760700057902,0.41265091,3802.6,3801.1,2.63077052]
["bitfinex","ETHUSD",1760700058297,2.62998711,3802.3,3799.7,3.26188107]
["bitfinex","ETHUSD",1760700058615,2.62975888,3802.7,3799.7,3.26188107]
["bitfinex","ETHUSD",1760700058616,0.233,3805.0,3801.4,1.728]
["bitfinex","ETHUSD",1760700058825,0.233,3805.0,3799.8,3.19531717]
["bitfinex","ETHUSD",1760700058826,0.4739,3803.7,3801.0,2.63087993]
["bitfinex","ETHUSD",1760700059120,0.41258313,3803.8,3801.0,1.728]
["bitfinex","ETHUSD",1760700059281,3.10286227,3803.8,3802.1,2.63011536]
["bitfinex","ETHUSD",1760700059479,3.10286227,3803.8,3800.8,2.65731949]
["bitfinex","ETHUSD",1760700059480,0.4739,3803.8,3801.0,2.6308866]
["bitfinex","ETHUSD",1760700059684,3.1028605,3803.8,3802.5,2.6298344]
["bitfinex","ETHUSD",1760700059914,0.4739,3803.8,3801.4,1.728]
["bitfinex","ETHUSD",1760700060219,0.4739,3803.8,3802.1,2.63011972]
["bitfinex","ETHUSD",1760700060425,0.4739,3803.8,3802.2,0.02630056]
["bitfinex","ETHUSD",1760700060728,0.4739,3803.8,3801.3,5.19225497]
["bitfinex","ETHUSD",1760700060910,0.4739,3803.8,3802.5,2.62983493]
["bitfinex","ETHUSD",1760700061120,0.41245219,3804.3,3802.0,2.63019463]
["bitfinex","ETHUSD",1760700061440,2.86195485,3803.8,3801.6,3.643887]
["bitfinex","ETHUSD",1760700061582,0.233,3803.8,3801.6,1.728]
["bitfinex","ETHUSD",1760700061787,0.233,3803.8,3801.8,2.573697]
["bitfinex","ETHUSD",1760700062028,0.233,3803.8,3802.0,2.63019463]
["bitfinex","ETHUSD",1760700062202,0.233,3803.8,3801.9,0.69584032]
["bitfinex","ETHUSD",1760700062203,1.1054,3803.7,3801.4,1.07882461]
["bitfinex","ETHUSD",1760700062396,0.233,3803.8,3801.2,2.020597]
["bitfinex","ETHUSD",1760700062701,1.1054,3803.7,3801.2,0.02630748]
["bitfinex","ETHUSD",1760700062911,3.26298285,3803.2,3802.2,2.63004141]
["bitfinex","ETHUSD",1760700063123,0.6336,3803.2,3802.3,2.62996878]
["bitfinex","ETHUSD",1760700063286,0.4718,3803.2,3799.2,1.8186]
["bitfinex","ETHUSD",1760700063488,1.728,3802.8,3800.3,1.30917155]
["bitfinex","ETHUSD",1760700063818,0.7009,3802.7,3799.5,11.210141]
["bitfinex","ETHUSD",1760700064004,0.233,3803.8,3799.9,15.72334141]
["bitfinex","ETHUSD",1760700064205,0.6336,3803.7,3800.7,12.885685]
["bitfinex","ETHUSD",1760700064406,0.4718,3804.2,3801.0,23.98027]
["bitfinex","ETHUSD",1760700064622,0.7048,3805.0,3801.3,7.656329]
["bitfinex","ETHUSD",1760700064926,0.7048,3805.0,3802.0,1.728]
["bitfinex","ETHUSD",1760700065096,0.7009,3805.7,3802.4,1.728]
["bitfinex","ETHUSD",1760700065299,0.7009,3805.7,3802.8,6.455146]
["bitfinex","ETHUSD",1760700065498,2.62777324,3805.6,3804.6,2.62834286]
["bitfinex","ETHUSD",1760700065700,0.7009,3805.7,3803.4,2.62922648]
["bitfinex","ETHUSD",1760700065913,0.7009,3805.7,3804.0,2.62874677]
["bitfinex","ETHUSD",1760700066114,2.62770653,3805.6,3803.8,0.1312]
["bitfinex","ETHUSD",1760700066315,0.7009,3805.7,3804.2,0.1312]
["bitfinex","ETHUSD",1760700066540,0.7009,3805.7,3803.5,2.62914477]
["bitfinex","ETHUSD",1760700066541,2.62810462,3805.1,3803.5,2.62914477]
["bitfinex","ETHUSD",1760700066731,0.52560271,3805.0,3802.5,3.169]
["bitfinex","ETHUSD",1760700066929,0.2291,3804.9,3802.6,1.728]
["bitfinex","ETHUSD",1760700067128,0.2291,3805.7,3802.6,1.728]
["bitfinex","ETHUSD",1760700067129,0.4718,3805.2,3804.0,2.62877898]
["bitfinex","ETHUSD",1760700067328,0.4718,3805.2,3802.9,2.62957216]
["bitfinex","ETHUSD",1760700067329,2.62805182,3805.1,3804.1,2.62873763]
["bitfinex","ETHUSD",1760700067534,0.6336,3805.1,3803.5,2.62911716]
["bitfinex","ETHUSD",1760700067851,0.6336,3805.1,3802.5,3.169]
["bitfinex","ETHUSD",1760700067852,0.6336,3804.6,3802.5,3.169]
["bitfinex","ETHUSD",1760700068013,0.6336,3804.6,3802.7,2.62971046]
["bitfinex","ETHUSD",1760700068351,0.6336,3804.4,3802.5,2.62983026]
["bitfinex","ETHUSD",1760700068509,2.62887551,3804.0,3802.3,2.62992532]
["bitfinex","ETHUSD",1760700068707,0.6336,3804.4,3800.9,2.63095582]
["bitfinex","ETHUSD",1760700068708,0.7009,3803.9,3800.9,2.63095582]
["bitfinex","ETHUSD",1760700068913,0.6336,3803.7,3800.7,3.168]
["bitfinex","ETHUSD",1760700069147,0.13345,3803.6,3801.0,4.002443]
["bitfinex","ETHUSD",1760700069307,0.13345,3803.6,3802.4,2.6298948]
["bitfinex","ETHUSD",1760700069536,2.62963292,3802.9,3800.8,0.4353]
["bitfinex","ETHUSD",1760700069720,2.62935441,3803.3,3802.3,2.62997683]
["bitfinex","ETHUSD",1760700069925,3.26296499,3803.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760700070120,3.26296499,3803.2,3800.8,2.1633]
["bitfinex","ETHUSD",1760700070121,0.7980965,3803.1,3800.8,2.1633]
["bitfinex","ETHUSD",1760700070322,2.63009772,3802.2,3799.2,2.63206848]
["bitfinex","ETHUSD",1760700070523,0.2291,3802.1,3799.6,2.63185598]
["bitfinex","ETHUSD",1760700070742,0.2291,3802.7,3799.8,6.649676]
["bitfinex","ETHUSD",1760700070908,0.4718,3803.1,3799.4,13.09171549]
["bitfinex","ETHUSD",1760700070909,2.62943858,3803.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760700071224,2.62902711,3803.7,3800.9,1.728]
["bitfinex","ETHUSD",1760700071560,0.4718,3803.6,3801.7,2.63039145]
["bitfinex","ETHUSD",1760700071858,3.08078,3803.4,3799.8,3.168]
["bitfinex","ETHUSD",1760700072015,0.6336,3802.7,3801.7,2.63038922]
["bitfinex","ETHUSD",1760700072353,0.6336,3802.5,3799.9,2.60304]
["bitfinex","ETHUSD",1760700072556,0.4718,3802.4,3799.3,2.63204888]
["bitfinex","ETHUSD",1760700072847,0.45840432,3802.9,3800.0,2.63157894]
["bitfinex","ETHUSD",1760700073051,2.62943807,3803.1,3802.2,2.63000078]
["bitfinex","ETHUSD",1760700073253,0.6336,3803.5,3802.0,0.02630194]
["bitfinex","ETHUSD",1760700073254,0.26294381,3803.0,3802.0,0.02630194]
["bitfinex","ETHUSD",1760700073413,0.41251827,3803.6,3800.4,0.02631301]
["bitfinex","ETHUSD",1760700073722,0.2283,3803.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1760700073919,2.62899992,3803.8,3801.0,0.02630886]
["bitfinex","ETHUSD",1760700074147,0.4718,3803.7,3801.3,2.63067897]
["bitfinex","ETHUSD",1760700074347,0.003,3803.5,3801.4,0.2630679]
["bitfinex","ETHUSD",1760700074646,0.003,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1760700074822,0.003,3803.5,3803.0,2.62944301]
["bitfinex","ETHUSD",1760700075141,0.003,3803.5,3801.4,0.2630679]
["bitfinex","ETHUSD",1760700075142,0.6336,3803.3,3801.4,0.2630679]
["bitfinex","ETHUSD",1760700075647,0.6336,3803.1,3800.4,2.6312579]
["bitfinex","ETHUSD",1760700075846,0.6336,3802.9,3801.2,2.6306926]
["bitfinex","ETHUSD",1760700076062,0.6336,3802.9,3799.8,2.63168548]
["bitfinex","ETHUSD",1760700076063,0.4718,3803.0,3799.9,12.3690882]
["bitfinex","ETHUSD",1760700076345,2.63011794,3802.2,3799.9,2.6316482]
["bitfinex","ETHUSD",1760700076533,0.6336,3802.4,3801.4,2.63056088]
["bitfinex","ETHUSD",1760700076733,0.6336,3802.4,3801.1,0.1312]
["bitfinex","ETHUSD",1760700076921,3.26352401,3802.4,3801.2,0.2762075]
["bitfinex","ETHUSD",1760700077122,2.63033022,3801.9,3801.1,0.1312]
["bitfinex","ETHUSD",1760700077368,0.6336,3801.8,3800.8,2.63097586]
["bitfinex","ETHUSD",1760700077646,0.2291,3801.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1760700077847,1.1054,3801.8,3800.1,2.63149933]
["bitfinex","ETHUSD",1760700078046,1.1054,3801.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760700078349,1.1054,3801.8,3800.0,2.63152992]
["bitfinex","ETHUSD",1760700078350,0.6336,3801.7,3800.0,2.63152992]
["bitfinex","ETHUSD",1760700078539,0.6336,3801.7,3799.8,0.26327867]
["bitfinex","ETHUSD",1760700079045,0.6336,3801.5,3799.6,0.001]
["bitfinex","ETHUSD",1760700079213,2.3616,3801.3,3799.6,0.001]
["bitfinex","ETHUSD",1760700079416,0.4718,3801.4,3799.6,0.001]
["bitfinex","ETHUSD",1760700079616,2.63138544,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1760700079817,0.6336,3800.8,3799.6,0.001]
["bitfinex","ETHUSD",1760700080040,0.6336,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1760700080411,0.2291,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760700080955,0.7009,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760700081163,1.3345,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760700081327,0.2291,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760700081528,3.96708672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760700081724,1.3353,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760700081928,0.7017,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760700082570,2.63254497,3798.7,3797.4,2.63333137]
["bitfinex","ETHUSD",1760700082738,2.63254497,3798.7,3796.6,3.8189091]
["bitfinex","ETHUSD",1760700082739,0.4726,3798.9,3797.5,0.43613314]
["bitfinex","ETHUSD",1760700082931,0.4726,3798.9,3796.3,0.001]
["bitfinex","ETHUSD",1760700083131,0.6336,3798.8,3797.0,2.63362799]
["bitfinex","ETHUSD",1760700083327,0.6336,3798.8,3797.1,0.02633588]
["bitfinex","ETHUSD",1760700083565,0.6336,3798.8,3796.3,0.02734143]
["bitfinex","ETHUSD",1760700083878,4.58893702,3799.7,3797.4,2.63333122]
["bitfinex","ETHUSD",1760700083879,0.4726,3799.5,3797.4,2.63333122]
["bitfinex","ETHUSD",1760700084027,0.6336,3799.6,3797.2,2.63351943]
["bitfinex","ETHUSD",1760700084228,0.4726,3799.5,3797.3,0.0263345]
["bitfinex","ETHUSD",1760700084461,0.6336,3799.4,3798.2,2.63276843]
["bitfinex","ETHUSD",1760700084662,0.6336,3799.4,3796.4,7.472269]
["bitfinex","ETHUSD",1760700084860,0.2291,3799.7,3798.9,2.63228042]
["bitfinex","ETHUSD",1760700085045,0.6336,3799.2,3797.6,2.63318822]
["bitfinex","ETHUSD",1760700085224,0.6336,3799.2,3797.1,3.166]
["bitfinex","ETHUSD",1760700085225,0.6336,3799.0,3796.5,0.80560294]
["bitfinex","ETHUSD",1760700085425,0.4726,3799.1,3796.1,3.166]
["bitfinex","ETHUSD",1760700085629,0.4726,3799.1,3796.4,2.66039501]
["bitfinex","ETHUSD",1760700085865,0.2291,3799.7,3797.7,2.63314651]
["bitfinex","ETHUSD",1760700085866,2.6319455,3799.5,3797.7,2.63314651]
["bitfinex","ETHUSD",1760700086067,0.4726,3799.6,3798.0,2.63296471]
["bitfinex","ETHUSD",1760700086240,0.71557,3799.6,3798.1,0.26329647]
["bitfinex","ETHUSD",1760700086426,0.6336,3799.4,3798.3,2.63272946]
["bitfinex","ETHUSD",1760700086627,3.26560192,3799.4,3797.2,2.63351943]
["bitfinex","ETHUSD",1760700086843,0.6336,3799.5,3798.2,2.6327806]
["bitfinex","ETHUSD",1760700087057,0.6336,3799.5,3796.9,2.47368]
["bitfinex","ETHUSD",1760700087272,0.4726,3799.6,3798.6,2.63251677]
["bitfinex","ETHUSD",1760700087450,0.33334892,3799.5,3797.9,0.02633034]
["bitfinex","ETHUSD",1760700087637,0.4726,3799.5,3797.1,8.325324]
["bitfinex","ETHUSD",1760700087972,0.2224,3799.6,3797.0,2.63363917]
["bitfinex","ETHUSD",1760700088133,0.2224,3799.6,3797.1,0.02633588]
["bitfinex","ETHUSD",1760700088329,0.4726,3800.1,3799.4,2.63197695]
["bitfinex","ETHUSD",1760700088534,0.41291712,3800.2,3798.8,0.0263241]
["bitfinex","ETHUSD",1760700088744,0.4726,3800.8,3798.9,0.1312]
["bitfinex","ETHUSD",1760700088930,0.4726,3800.8,3800.2,2.63140284]
["bitfinex","ETHUSD",1760700088931,0.41282045,3800.7,3800.2,2.63140284]
["bitfinex","ETHUSD",1760700089154,0.41282045,3800.7,3800.3,2.63136088]
["bitfinex","ETHUSD",1760700089355,0.2224,3800.9,3799.6,0.1312]
["bitfinex","ETHUSD",1760700089529,0.695,3800.9,3799.6,0.40751159]
["bitfinex","ETHUSD",1760700089734,0.695,3800.9,3799.9,2.63159041]
["bitfinex","ETHUSD",1760700089977,0.695,3800.9,3799.6,0.40751159]
["bitfinex","ETHUSD",1760700090173,0.695,3800.9,3799.7,2.63178672]
["bitfinex","ETHUSD",1760700090473,0.6336,3800.8,3797.7,1.728]
["bitfinex","ETHUSD",1760700090783,0.6336,3800.8,3796.4,4.351]
["bitfinex","ETHUSD",1760700090784,0.6336,3799.7,3796.4,3.80491]
["bitfinex","ETHUSD",1760700090932,0.6336,3799.7,3795.8,16.25671549]
["bitfinex","ETHUSD",1760700090933,2.63196712,3799.5,3796.6,12.057086]
["bitfinex","ETHUSD",1760700091133,0.695,3799.8,3798.6,2.63254017]
["bitfinex","ETHUSD",1760700091449,0.2224,3800.9,3798.7,2.65874231]
["bitfinex","ETHUSD",1760700091450,0.4726,3800.6,3798.7,2.65874231]
["bitfinex","ETHUSD",1760700091833,0.2224,3800.9,3800.1,2.63147172]
["bitfinex","ETHUSD",1760700092036,0.2224,3800.9,3798.6,2.313019]
["bitfinex","ETHUSD",1760700092238,2.63102557,3800.8,3799.0,2.63222963]
["bitfinex","ETHUSD",1760700092556,0.2224,3800.9,3799.9,2.63164445]
["bitfinex","ETHUSD",1760700092557,2.85336368,3800.9,3799.9,2.63164445]
["bitfinex","ETHUSD",1760700092758,0.002,3800.1,3799.4,0.001]
["bitfinex","ETHUSD",1760700092937,0.002,3800.1,3799.8,2.63166599]
["bitfinex","ETHUSD",1760700093136,0.002,3800.1,3799.5,2.63191711]
["bitfinex","ETHUSD",1760700093336,0.002,3800.1,3799.4,0.001]
["bitfinex","ETHUSD",1760700093536,0.4746,3800.1,3799.4,0.001]
["bitfinex","ETHUSD",1760700093733,2.63192525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1760700094073,2.63187714,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1760700094245,2.63163375,3800.0,3799.4,0.001]
["bitfinex","ETHUSD",1760700094446,0.695,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1760700095458,3.32692525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1760700095881,0.2224,3799.9,3799.4,0.001]
["bitfinex","ETHUSD",1760700096250,0.695,3799.9,3799.4,0.001]
["bitfinex","ETHUSD",1760700096769,0.4726,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1760700096949,0.4718,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1760700097352,0.6336,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1760700097786,0.2224,3799.9,3799.4,0.001]
["bitfinex","ETHUSD",1760700098091,2.63192525,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1760700098249,2.63192525,3799.5,3799.0,0.001]
["bitfinex","ETHUSD",1760700098250,2.63220236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760700098450,0.32658024,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760700098653,2.63204518,3799.4,3799.0,0.001]
["bitfinex","ETHUSD",1760700098865,3.10480236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760700099063,0.4726,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760700099268,0.41285605,3799.7,3799.0,0.001]
["bitfinex","ETHUSD",1760700099463,3.10480236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760700099663,2.6321259,3799.3,3799.0,0.001]
["bitfinex","ETHUSD",1760700099863,1.1062,3799.6,3799.0,0.001]
["bitfinex","ETHUSD",1760700099864,3.10480236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760700100479,0.4726,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760700100678,0.41285605,3799.7,3799.0,0.001]
["bitfinex","ETHUSD",1760700100880,2.63328456,3800.5,3799.0,0.001]
["bitfinex","ETHUSD",1760700100881,0.4726,3800.2,3799.0,0.001]
["bitfinex","ETHUSD",1760700101079,0.002,3800.5,3799.3,0.1312]
["bitfinex","ETHUSD",1760700101290,0.41286494,3800.4,3799.3,0.1312]
["bitfinex","ETHUSD",1760700101490,0.002,3800.5,3799.0,0.001]
["bitfinex","ETHUSD",1760700101491,0.002,3800.5,3800.0,2.63157894]
["bitfinex","ETHUSD",1760700101689,0.002,3800.5,3800.0,2.89473683]
["bitfinex","ETHUSD",1760700101859,0.002,3800.5,3799.0,0.001]
["bitfinex","ETHUSD",1760700102057,1e-08,3800.5,3800.4,32.63130196]
["bitfinex","ETHUSD",1760700102555,1e-08,3800.5,3800.4,13.07725096]
["bitfinex","ETHUSD",1760700103067,1e-08,3800.5,3800.4,4.35930196]
["bitfinex","ETHUSD",1760700103268,1e-08,3800.5,3800.4,7.9232847]
["bitfinex","ETHUSD",1760700103493,1e-08,3800.5,3800.4,7.89697169]
["bitfinex","ETHUSD",1760700104292,1e-08,3800.5,3800.4,7.51139169]
["bitfinex","ETHUSD",1760700105003,1e-08,3800.5,3800.4,10.67239169]
["bitfinex","ETHUSD",1760700105382,1e-08,3800.5,3800.4,9.00899669]
["bitfinex","ETHUSD",1760700105615,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700105794,1e-08,3800.5,3800.4,5.26632496]
["bitfinex","ETHUSD",1760700106190,1e-08,3800.5,3800.4,6.28115896]
["bitfinex","ETHUSD",1760700106393,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700108635,1e-08,3800.5,3800.4,5.48102596]
["bitfinex","ETHUSD",1760700108831,1e-08,3800.5,3800.4,3.44517547]
["bitfinex","ETHUSD",1760700109134,1e-08,3800.5,3800.4,6.09671547]
["bitfinex","ETHUSD",1760700109930,1e-08,3800.5,3800.4,5.50182247]
["bitfinex","ETHUSD",1760700110130,1e-08,3800.5,3800.4,3.44517547]
["bitfinex","ETHUSD",1760700110634,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700111116,1e-08,3800.5,3800.4,5.01623097]
["bitfinex","ETHUSD",1760700111328,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700111528,1e-08,3800.5,3800.4,2.76250196]
["bitfinex","ETHUSD",1760700112021,1e-08,3800.5,3800.4,2.78881497]
["bitfinex","ETHUSD",1760700112230,1e-08,3800.5,3799.6,3.158]
["bitfinex","ETHUSD",1760700112385,0.44950001,3800.5,3800.4,2.76250196]
["bitfinex","ETHUSD",1760700112591,0.44950001,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1760700112815,1e-08,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1760700113018,0.4495,3800.4,3798.2,2.63281578]
["bitfinex","ETHUSD",1760700113219,0.2247,3799.5,3799.2,2.7633228]
["bitfinex","ETHUSD",1760700113391,0.3559,3799.5,3797.5,2.63327969]
["bitfinex","ETHUSD",1760700113595,0.1312,3799.6,3799.0,0.1322]
["bitfinex","ETHUSD",1760700113819,0.1312,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760700114117,0.2247,3799.9,3799.5,2.63192525]
["bitfinex","ETHUSD",1760700114118,0.2247,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1760700114322,0.2247,3800.4,3799.2,2.63206543]
["bitfinex","ETHUSD",1760700114484,0.4495,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1760700114687,0.4495,3799.8,3799.6,2.63183731]
["bitfinex","ETHUSD",1760700114688,0.1312,3799.7,3799.6,2.63183731]
["bitfinex","ETHUSD",1760700114886,0.5807,3799.7,3799.1,0.1312]
["bitfinex","ETHUSD",1760700115083,0.4495,3800.3,3799.0,0.001]
["bitfinex","ETHUSD",1760700115324,0.2247,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1760700115536,1e-08,3800.5,3799.1,2.63219049]
["bitfinex","ETHUSD",1760700115683,1e-08,3800.5,3800.3,2.6313712]
["bitfinex","ETHUSD",1760700115887,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700116112,0.44950001,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700116415,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700117712,1e-08,3800.5,3800.4,3.15757117]
["bitfinex","ETHUSD",1760700118286,1e-08,3800.5,3800.4,9.00967318]
["bitfinex","ETHUSD",1760700118489,1e-08,3800.5,3800.4,3.15757117]
["bitfinex","ETHUSD",1760700118917,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700119117,1e-08,3800.5,3800.4,5.59874196]
["bitfinex","ETHUSD",1760700119632,1e-08,3800.5,3800.4,5.86144196]
["bitfinex","ETHUSD",1760700120344,1e-08,3800.5,3800.4,8.22304196]
["bitfinex","ETHUSD",1760700120638,0.003,3803.2,3800.4,8.36874]
["bitfinex","ETHUSD",1760700120816,0.003,3803.2,3800.2,3.155]
["bitfinex","ETHUSD",1760700120817,0.0022,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760700121320,0.468,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760700121521,0.468,3803.2,3801.9,2.63026381]
["bitfinex","ETHUSD",1760700121686,0.468,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760700121891,0.0022,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760700122251,0.468,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760700122753,0.468,3803.2,3802.9,2.62951052]
["bitfinex","ETHUSD",1760700122918,0.4658,3803.1,3801.7,3.153]
["bitfinex","ETHUSD",1760700123118,0.0022,3803.2,3800.1,0.468]
["bitfinex","ETHUSD",1760700123119,0.2232,3801.8,3800.1,0.468]
["bitfinex","ETHUSD",1760700123318,0.4658,3801.7,3799.0,2.63320513]
["bitfinex","ETHUSD",1760700123556,0.4658,3801.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1760700123761,0.4658,3801.6,3799.5,2.215783]
["bitfinex","ETHUSD",1760700124055,0.2232,3801.8,3801.0,2.63083213]
["bitfinex","ETHUSD",1760700124355,0.4658,3801.7,3801.2,2.63073229]
["bitfinex","ETHUSD",1760700124526,0.4658,3801.6,3800.4,2.63127641]
["bitfinex","ETHUSD",1760700124849,0.4658,3801.6,3800.0,3.152]
["bitfinex","ETHUSD",1760700124850,0.4658,3801.6,3801.2,2.63072139]
["bitfinex","ETHUSD",1760700125054,0.1312,3801.1,3800.5,0.1312]
["bitfinex","ETHUSD",1760700125361,0.1312,3801.1,3799.9,0.3697105]
["bitfinex","ETHUSD",1760700125362,0.2232,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1760700125554,0.1312,3800.3,3799.7,2.63176855]
["bitfinex","ETHUSD",1760700125851,0.1312,3799.7,3799.4,0.001]
["bitfinex","ETHUSD",1760700126053,2.85497259,3799.8,3799.0,0.001]
["bitfinex","ETHUSD",1760700126054,0.2232,3799.8,3799.0,0.001]
["bitfinex","ETHUSD",1760700126357,0.4658,3799.6,3799.0,0.001]
["bitfinex","ETHUSD",1760700126555,0.4658,3799.6,3797.1,0.82033588]
["bitfinex","ETHUSD",1760700126722,0.2232,3799.8,3797.5,2.63328327]
["bitfinex","ETHUSD",1760700126723,0.4658,3799.5,3797.5,2.63328327]
["bitfinex","ETHUSD",1760700126925,0.2232,3799.8,3796.9,16.566759]
["bitfinex","ETHUSD",1760700126926,0.4658,3799.4,3796.9,16.566759]
["bitfinex","ETHUSD",1760700127230,0.6336,3799.0,3796.3,0.001]
["bitfinex","ETHUSD",1760700127548,2.3616,3798.9,3796.3,0.001]
["bitfinex","ETHUSD",1760700127723,0.4658,3798.9,3797.2,2.63349934]
["bitfinex","ETHUSD",1760700127924,0.4658,3798.8,3797.3,0.0263345]
["bitfinex","ETHUSD",1760700128261,0.4658,3798.8,3797.2,0.26334993]
["bitfinex","ETHUSD",1760700128558,0.4658,3798.8,3796.3,0.001]
["bitfinex","ETHUSD",1760700128559,0.4658,3798.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1760700128744,0.2232,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760700129062,0.2232,3800.6,3798.7,2.63247953]
["bitfinex","ETHUSD",1760700129246,0.2232,3800.6,3798.9,2.63234094]
["bitfinex","ETHUSD",1760700129452,0.2232,3800.6,3800.4,2.63128502]
["bitfinex","ETHUSD",1760700129754,0.4658,3800.5,3798.9,3.15]
["bitfinex","ETHUSD",1760700129956,0.2232,3801.1,3799.6,2.63182005]
["bitfinex","ETHUSD",1760700130158,0.2232,3801.1,3799.7,0.02631786]
["bitfinex","ETHUSD",1760700130359,0.2232,3801.1,3800.5,2.63122871]
["bitfinex","ETHUSD",1760700130521,0.2232,3800.6,3799.0,0.315]
["bitfinex","ETHUSD",1760700130724,0.4658,3800.5,3796.9,2.6336935]
["bitfinex","ETHUSD",1760700130957,0.4658,3800.4,3797.5,2.63331138]
["bitfinex","ETHUSD",1760700131125,0.4658,3800.4,3797.7,0.6336]
["bitfinex","ETHUSD",1760700131326,0.4658,3800.4,3800.0,2.63154071]
["bitfinex","ETHUSD",1760700131536,0.4658,3800.4,3798.2,2.63282607]
["bitfinex","ETHUSD",1760700131537,0.4658,3800.3,3799.1,0.001]
["bitfinex","ETHUSD",1760700131746,0.4658,3800.3,3799.9,2.6316399]
["bitfinex","ETHUSD",1760700131940,0.4658,3800.2,3799.1,0.001]
["bitfinex","ETHUSD",1760700132148,0.4658,3800.2,3799.3,2.63203876]
["bitfinex","ETHUSD",1760700132343,0.4658,3800.2,3799.5,2.63185833]
["bitfinex","ETHUSD",1760700132559,0.4658,3800.2,3799.1,0.001]
["bitfinex","ETHUSD",1760700132560,0.4658,3800.2,3799.3,2.63204516]
["bitfinex","ETHUSD",1760700132762,0.4658,3800.2,3799.1,0.001]
["bitfinex","ETHUSD",1760700132946,0.4658,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760700133262,0.002,3800.5,3800.3,2.63136423]
["bitfinex","ETHUSD",1760700133430,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700133758,0.002,3800.5,3800.2,2.63138206]
["bitfinex","ETHUSD",1760700133967,0.002,3800.5,3799.2,2.63213308]
["bitfinex","ETHUSD",1760700134173,0.002,3800.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1760700134339,0.002,3800.5,3799.1,0.001]
["bitfinex","ETHUSD",1760700134340,0.4658,3800.4,3799.1,0.001]
["bitfinex","ETHUSD",1760700134540,0.4658,3800.4,3799.5,2.63186837]
["bitfinex","ETHUSD",1760700134770,0.002,3800.5,3799.1,0.001]
["bitfinex","ETHUSD",1760700135083,0.2232,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1760700135238,0.689,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1760700135437,0.4658,3799.1,3798.7,0.001]
["bitfinex","ETHUSD",1760700135844,0.4658,3799.0,3798.7,0.001]
["bitfinex","ETHUSD",1760700136048,0.1312,3798.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700136270,0.1312,3798.6,3796.9,0.1312]
["bitfinex","ETHUSD",1760700136576,0.689,3798.7,3796.0,0.0315]
["bitfinex","ETHUSD",1760700136760,0.1312,3797.7,3797.0,0.1312]
["bitfinex","ETHUSD",1760700136934,0.1312,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760700137135,0.1312,3797.7,3797.0,0.1312]
["bitfinex","ETHUSD",1760700137359,0.689,3797.6,3796.3,0.001]
["bitfinex","ETHUSD",1760700137568,0.2232,3798.7,3796.3,0.02734143]
["bitfinex","ETHUSD",1760700137783,0.2232,3798.7,3796.5,2.634005]
["bitfinex","ETHUSD",1760700137784,0.4658,3798.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760700138079,0.4658,3798.6,3796.7,2.63386625]
["bitfinex","ETHUSD",1760700138377,0.4658,3799.3,3796.9,0.6336]
["bitfinex","ETHUSD",1760700138580,0.4658,3799.3,3797.3,1.728]
["bitfinex","ETHUSD",1760700138879,0.4658,3799.3,3796.8,3.147]
["bitfinex","ETHUSD",1760700138880,0.2232,3799.6,3797.8,6.407593]
["bitfinex","ETHUSD",1760700139178,0.2232,3799.6,3797.4,0.6664251]
["bitfinex","ETHUSD",1760700139179,0.2232,3799.6,3797.9,0.02633034]
["bitfinex","ETHUSD",1760700139351,0.2232,3799.6,3797.8,3.147]
["bitfinex","ETHUSD",1760700139547,0.4658,3799.9,3799.4,2.63198552]
["bitfinex","ETHUSD",1760700139548,0.689,3799.9,3799.4,2.63198552]
["bitfinex","ETHUSD",1760700139849,0.4658,3799.8,3799.3,2.63203196]
["bitfinex","ETHUSD",1760700140181,0.4658,3799.7,3798.0,3.147]
["bitfinex","ETHUSD",1760700140356,0.4658,3799.7,3799.2,2.63209452]
["bitfinex","ETHUSD",1760700140678,0.4658,3799.7,3799.2,2.6320715]
["bitfinex","ETHUSD",1760700140878,0.4658,3799.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1760700140879,0.4658,3799.7,3798.3,0.02632756]
["bitfinex","ETHUSD",1760700141065,0.2232,3799.9,3799.5,2.63191849]
["bitfinex","ETHUSD",1760700141267,0.2232,3799.9,3799.1,2.63214504]
["bitfinex","ETHUSD",1760700141485,0.4658,3799.8,3796.2,2.63416689]
["bitfinex","ETHUSD",1760700141779,0.4454,3799.7,3796.7,2.63386625]
["bitfinex","ETHUSD",1760700141942,1.079,3799.6,3796.9,2.63372751]
["bitfinex","ETHUSD",1760700142145,2.63215305,3799.2,3797.6,2.6331864]
["bitfinex","ETHUSD",1760700142369,0.4454,3799.1,3796.7,2.63386625]
["bitfinex","ETHUSD",1760700142583,0.4454,3799.7,3796.8,0.0315]
["bitfinex","ETHUSD",1760700142769,0.002,3800.5,3797.0,30.0]
["bitfinex","ETHUSD",1760700142948,0.002,3800.5,3797.4,0.6336]
["bitfinex","ETHUSD",1760700143149,0.002,3800.5,3799.9,2.63158781]
["bitfinex","ETHUSD",1760700143351,0.002,3800.5,3798.7,3.145]
["bitfinex","ETHUSD",1760700143657,0.002,3800.5,3798.9,1.728]
["bitfinex","ETHUSD",1760700143860,0.4454,3800.4,3799.2,2.63207692]
["bitfinex","ETHUSD",1760700144175,0.30785726,3800.3,3799.6,2.63180745]
["bitfinex","ETHUSD",1760700144485,0.4446,3800.4,3798.1,3.145]
["bitfinex","ETHUSD",1760700144684,0.4446,3800.4,3798.4,1.728]
["bitfinex","ETHUSD",1760700145044,0.002,3800.5,3798.6,2.63254883]
["bitfinex","ETHUSD",1760700145245,0.002,3800.5,3799.7,2.63172073]
["bitfinex","ETHUSD",1760700145582,0.002,3800.5,3799.8,2.63169032]
["bitfinex","ETHUSD",1760700145878,0.002,3800.5,3798.7,2.63247953]
["bitfinex","ETHUSD",1760700146046,0.002,3800.5,3799.2,2.63208523]
["bitfinex","ETHUSD",1760700146249,0.002,3800.5,3800.2,2.63137334]
["bitfinex","ETHUSD",1760700146456,0.002,3800.5,3799.1,2.63220236]
["bitfinex","ETHUSD",1760700146457,0.002,3800.5,3800.3,2.63134742]
["bitfinex","ETHUSD",1760700146669,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700146883,0.002,3800.5,3799.1,1.728]
["bitfinex","ETHUSD",1760700147087,0.002,3800.5,3799.2,0.4872]
["bitfinex","ETHUSD",1760700147288,0.002,3800.5,3800.0,2.63154878]
["bitfinex","ETHUSD",1760700147580,0.002,3800.5,3799.8,1.728]
["bitfinex","ETHUSD",1760700147886,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700148053,0.002,3800.5,3800.4,4.35930196]
["bitfinex","ETHUSD",1760700148247,0.002,3800.9,3800.8,4.35902504]
["bitfinex","ETHUSD",1760700148984,0.002,3800.9,3800.8,4.38932504]
["bitfinex","ETHUSD",1760700149147,0.002,3800.9,3800.8,7.55763529]
["bitfinex","ETHUSD",1760700149352,0.002,3800.9,3800.8,10.21952804]
["bitfinex","ETHUSD",1760700150083,0.002,3800.9,3800.8,10.85312804]
["bitfinex","ETHUSD",1760700150381,0.002,3800.9,3800.8,30.85342028]
["bitfinex","ETHUSD",1760700150685,0.002,3800.9,3800.8,9.51334928]
["bitfinex","ETHUSD",1760700150981,0.002,3800.9,3800.4,0.69906933]
["bitfinex","ETHUSD",1760700151284,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760700151484,0.002,3800.9,3800.0,2.63157894]
["bitfinex","ETHUSD",1760700151685,0.002,3800.9,3799.9,3.141]
["bitfinex","ETHUSD",1760700152395,0.2325,3800.9,3799.3,3.14]
["bitfinex","ETHUSD",1760700152573,0.2325,3800.9,3799.3,3.16632063]
["bitfinex","ETHUSD",1760700152892,0.4454,3800.8,3799.3,3.14]
["bitfinex","ETHUSD",1760700153405,0.4454,3800.8,3800.0,2.63152131]
["bitfinex","ETHUSD",1760700153569,0.4454,3800.8,3799.2,2.63211579]
["bitfinex","ETHUSD",1760700153769,0.4454,3800.8,3799.9,2.63164526]
["bitfinex","ETHUSD",1760700153966,0.4454,3800.8,3799.5,2.63191294]
["bitfinex","ETHUSD",1760700153967,3.0764905,3800.8,3799.5,2.63191294]
["bitfinex","ETHUSD",1760700154173,3.0764905,3800.8,3798.9,0.26627044]
["bitfinex","ETHUSD",1760700154174,0.4454,3800.8,3799.7,2.63178555]
["bitfinex","ETHUSD",1760700154374,0.4454,3800.8,3798.9,0.26627044]
["bitfinex","ETHUSD",1760700154375,3.07649485,3800.7,3798.8,2.63239255]
["bitfinex","ETHUSD",1760700154696,0.4454,3800.6,3798.5,3.14]
["bitfinex","ETHUSD",1760700154899,0.4454,3800.6,3798.6,0.02632548]
["bitfinex","ETHUSD",1760700155075,0.4454,3800.6,3798.5,3.14]
["bitfinex","ETHUSD",1760700155276,0.2325,3800.9,3798.6,0.57726551]
["bitfinex","ETHUSD",1760700155277,0.4454,3800.5,3798.6,0.57726551]
["bitfinex","ETHUSD",1760700155490,0.4454,3800.4,3798.1,0.001]
["bitfinex","ETHUSD",1760700155692,0.4454,3800.4,3799.8,2.63165366]
["bitfinex","ETHUSD",1760700156030,0.2325,3800.9,3799.7,2.63173617]
["bitfinex","ETHUSD",1760700156166,0.4454,3800.6,3799.6,2.63185573]
["bitfinex","ETHUSD",1760700156363,0.4454,3800.6,3798.6,4.36054427]
["bitfinex","ETHUSD",1760700156595,0.4454,3800.6,3798.8,1.728]
["bitfinex","ETHUSD",1760700156798,0.2325,3800.9,3800.0,2.63156816]
["bitfinex","ETHUSD",1760700156999,0.2325,3800.9,3799.9,2.63163157]
["bitfinex","ETHUSD",1760700157177,0.2325,3800.9,3799.0,1.728]
["bitfinex","ETHUSD",1760700157377,0.002,3800.9,3799.4,2.341985]
["bitfinex","ETHUSD",1760700157569,0.002,3800.9,3800.8,2.76222504]
["bitfinex","ETHUSD",1760700158304,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760700159001,0.002,3800.9,3800.1,0.0303]
["bitfinex","ETHUSD",1760700159180,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760700159720,0.002,3800.9,3799.4,0.0303]
["bitfinex","ETHUSD",1760700159905,0.002,3800.9,3800.0,2.63156159]
["bitfinex","ETHUSD",1760700160089,0.002,3800.9,3799.8,0.0303]
["bitfinex","ETHUSD",1760700160290,0.002,3800.9,3800.7,2.6310784]
["bitfinex","ETHUSD",1760700160812,0.002,3800.9,3800.6,2.63115193]
["bitfinex","ETHUSD",1760700161014,0.002,3800.9,3800.7,2.63107159]
["bitfinex","ETHUSD",1760700161220,0.002,3800.9,3796.5,0.2627]
["bitfinex","ETHUSD",1760700161221,0.6759,3800.8,3799.1,0.3456]
["bitfinex","ETHUSD",1760700161388,0.002,3800.9,3799.0,2.63227165]
["bitfinex","ETHUSD",1760700161587,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760700161817,0.002,3800.9,3800.8,2.65733529]
["bitfinex","ETHUSD",1760700162016,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760700163919,0.002,3800.9,3800.1,1.728]
["bitfinex","ETHUSD",1760700164123,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760700166303,9.992,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760700166623,0.002,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760700167531,0.002,3801.3,3801.2,7.54835566]
["bitfinex","ETHUSD",1760700167745,0.002,3801.3,3801.2,7.52204818]
["bitfinex","ETHUSD",1760700167911,0.002,3801.3,3801.2,8.53733649]
["bitfinex","ETHUSD",1760700168112,0.0012,3801.3,3801.2,8.53733649]
["bitfinex","ETHUSD",1760700168318,0.002,3801.7,3801.2,20.55829249]
["bitfinex","ETHUSD",1760700168564,0.1312,3803.4,3801.4,9.20647377]
["bitfinex","ETHUSD",1760700168857,0.1312,3803.4,3802.8,0.1312]
["bitfinex","ETHUSD",1760700169057,0.4476,3803.2,3801.6,1.728]
["bitfinex","ETHUSD",1760700169354,0.4476,3803.2,3802.6,2.62974582]
["bitfinex","ETHUSD",1760700169504,0.2305,3802.7,3801.7,2.80319972]
["bitfinex","ETHUSD",1760700169844,0.6759,3802.7,3801.4,3.132]
["bitfinex","ETHUSD",1760700170003,0.6759,3802.7,3802.1,2.63006677]
["bitfinex","ETHUSD",1760700170534,0.2305,3802.7,3802.4,2.62990288]
["bitfinex","ETHUSD",1760700170724,0.0022,3803.2,3802.5,0.02629848]
["bitfinex","ETHUSD",1760700170923,0.0022,3803.2,3801.3,0.0303]
["bitfinex","ETHUSD",1760700170924,0.2305,3802.6,3801.5,1.728]
["bitfinex","ETHUSD",1760700171152,0.2305,3801.6,3798.3,2.63275675]
["bitfinex","ETHUSD",1760700171351,0.2305,3801.6,3800.2,2.63138994]
["bitfinex","ETHUSD",1760700171352,0.4454,3801.5,3800.2,2.63138994]
["bitfinex","ETHUSD",1760700171533,0.2305,3801.6,3799.6,2.63180107]
["bitfinex","ETHUSD",1760700171534,2.63085297,3801.1,3799.6,2.63180107]
["bitfinex","ETHUSD",1760700171731,2.63095582,3800.9,3798.9,3.131]
["bitfinex","ETHUSD",1760700171937,2.63134009,3800.4,3798.4,1.30580268]
["bitfinex","ETHUSD",1760700172254,0.4694,3800.3,3798.2,3.131]
["bitfinex","ETHUSD",1760700172561,2.63159716,3800.0,3798.6,2.63249091]
["bitfinex","ETHUSD",1760700172781,0.7063,3799.9,3798.9,2.63233255]
["bitfinex","ETHUSD",1760700172956,0.7063,3799.9,3798.2,3.131]
["bitfinex","ETHUSD",1760700172957,0.2369,3800.3,3798.5,2.63261813]
["bitfinex","ETHUSD",1760700173267,0.4694,3800.2,3799.0,2.63222217]
["bitfinex","ETHUSD",1760700173466,0.4694,3800.2,3798.5,2.63261813]
["bitfinex","ETHUSD",1760700173652,0.2369,3800.3,3798.7,2.63247953]
["bitfinex","ETHUSD",1760700173962,0.2369,3800.3,3799.6,2.63179108]
["bitfinex","ETHUSD",1760700174129,0.2369,3800.3,3798.8,1.7543241]
["bitfinex","ETHUSD",1760700174130,0.2369,3800.3,3799.5,2.63189727]
["bitfinex","ETHUSD",1760700174335,0.2369,3800.3,3798.8,4.858]
["bitfinex","ETHUSD",1760700174587,0.4694,3800.2,3798.3,0.57648453]
["bitfinex","ETHUSD",1760700174894,0.2369,3800.3,3798.6,2.63254883]
["bitfinex","ETHUSD",1760700175031,0.2369,3800.8,3799.0,1.728]
["bitfinex","ETHUSD",1760700175232,0.2369,3800.8,3799.1,3.129]
["bitfinex","ETHUSD",1760700175434,0.2369,3800.8,3799.0,1.728]
["bitfinex","ETHUSD",1760700175661,0.4694,3800.7,3799.1,3.129]
["bitfinex","ETHUSD",1760700175869,0.2369,3800.8,3799.2,0.57612302]
["bitfinex","ETHUSD",1760700176033,0.2369,3800.8,3799.4,2.63199452]
["bitfinex","ETHUSD",1760700176243,0.4694,3801.2,3799.5,3.129]
["bitfinex","ETHUSD",1760700176457,0.4694,3801.2,3800.1,2.63145812]
["bitfinex","ETHUSD",1760700176656,0.4694,3801.2,3800.2,2.63139182]
["bitfinex","ETHUSD",1760700176857,0.4694,3801.2,3800.3,2.63137]
["bitfinex","ETHUSD",1760700177060,0.4694,3801.2,3799.2,2.30412302]
["bitfinex","ETHUSD",1760700177061,0.4694,3801.2,3800.1,2.63148388]
["bitfinex","ETHUSD",1760700177233,2.86098614,3801.6,3799.2,0.57612302]
["bitfinex","ETHUSD",1760700177234,0.77940285,3801.1,3799.2,0.57612302]
["bitfinex","ETHUSD",1760700177433,3.1002306,3801.1,3799.3,3.128]
["bitfinex","ETHUSD",1760700177634,0.4694,3801.1,3799.3,3.128]
["bitfinex","ETHUSD",1760700177833,0.4694,3801.1,3800.3,2.63131968]
["bitfinex","ETHUSD",1760700178142,0.4694,3801.1,3800.3,2.63135991]
["bitfinex","ETHUSD",1760700178678,2.86097974,3801.6,3796.5,3.1583]
["bitfinex","ETHUSD",1760700178679,8.241888,3800.3,3796.5,3.1583]
["bitfinex","ETHUSD",1760700178878,2.6316482,3799.9,3797.5,0.608]
["bitfinex","ETHUSD",1760700179202,0.4694,3800.2,3797.7,2.63416551]
["bitfinex","ETHUSD",1760700179402,2.63215447,3799.2,3797.7,0.001]
["bitfinex","ETHUSD",1760700179723,0.7063,3799.8,3797.7,0.001]
["bitfinex","ETHUSD",1760700179724,0.7063,3799.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1760700180071,3.10120801,3799.7,3798.1,2.63388852]
["bitfinex","ETHUSD",1760700180272,0.4694,3799.6,3798.2,2.63281141]
["bitfinex","ETHUSD",1760700180510,0.4694,3799.5,3798.3,2.63274401]
["bitfinex","ETHUSD",1760700180689,2.63207826,3799.3,3798.1,2.63389128]
["bitfinex","ETHUSD",1760700180901,3.10140819,3799.4,3798.1,0.001]
["bitfinex","ETHUSD",1760700181198,0.57332695,3799.3,3798.2,2.63280696]
["bitfinex","ETHUSD",1760700181404,0.57332695,3799.3,3798.3,2.6327517]
["bitfinex","ETHUSD",1760700181606,0.4694,3799.4,3798.4,0.02632687]
["bitfinex","ETHUSD",1760700181806,0.2369,3799.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1760700181969,0.2369,3799.8,3798.9,2.63232644]
["bitfinex","ETHUSD",1760700182171,0.2369,3799.8,3798.1,4.36187439]
["bitfinex","ETHUSD",1760700182372,0.2369,3800.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1760700182581,0.2369,3800.4,3799.7,2.63173312]
["bitfinex","ETHUSD",1760700182781,0.2369,3800.4,3799.2,3.126]
["bitfinex","ETHUSD",1760700183020,0.4656,3800.6,3799.8,2.6317045]
["bitfinex","ETHUSD",1760700183177,0.4656,3800.6,3799.8,2.63169717]
["bitfinex","ETHUSD",1760700183383,0.4656,3800.6,3799.4,2.63199452]
["bitfinex","ETHUSD",1760700183616,0.64970926,3801.0,3799.5,0.6021187]
["bitfinex","ETHUSD",1760700183782,0.2369,3801.0,3800.2,2.6314398]
["bitfinex","ETHUSD",1760700183981,0.2369,3801.0,3800.0,3.126]
["bitfinex","ETHUSD",1760700184183,0.2244,3799.6,3797.6,2.66348318]
["bitfinex","ETHUSD",1760700184386,0.2244,3799.6,3798.5,2.63260769]
["bitfinex","ETHUSD",1760700184634,0.97562245,3799.6,3797.7,0.001]
["bitfinex","ETHUSD",1760700184787,0.97562245,3799.6,3798.5,2.63261471]
["bitfinex","ETHUSD",1760700184788,0.2244,3799.6,3798.5,2.63261471]
["bitfinex","ETHUSD",1760700184985,2.63151797,3800.1,3798.9,2.63228228]
["bitfinex","ETHUSD",1760700185185,0.4656,3800.2,3798.8,2.63240962]
["bitfinex","ETHUSD",1760700185419,0.4656,3800.2,3798.2,0.0303]
["bitfinex","ETHUSD",1760700185717,3.09705284,3800.2,3798.2,2.66307678]
["bitfinex","ETHUSD",1760700185919,1.728,3800.9,3798.1,2.6338678]
["bitfinex","ETHUSD",1760700185920,0.2369,3801.0,3798.4,1.728]
["bitfinex","ETHUSD",1760700186250,0.4656,3800.9,3798.3,0.52969446]
["bitfinex","ETHUSD",1760700186428,2.63102504,3800.8,3799.6,2.63184678]
["bitfinex","ETHUSD",1760700186729,0.4656,3800.9,3800.0,2.63153206]
["bitfinex","ETHUSD",1760700186885,0.33332588,3800.9,3799.4,3.125]
["bitfinex","ETHUSD",1760700187223,0.4676,3801.7,3799.5,2.6582445]
["bitfinex","ETHUSD",1760700187525,0.4676,3801.7,3799.6,4.980544]
["bitfinex","ETHUSD",1760700187693,0.4676,3801.7,3800.8,2.6309705]
["bitfinex","ETHUSD",1760700188033,2.63054057,3801.5,3799.7,1.728]
["bitfinex","ETHUSD",1760700188213,13.33369198,3799.8,3798.4,0.001]
["bitfinex","ETHUSD",1760700188601,0.2244,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700188798,0.45887679,3799.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700188999,2.85675478,3798.9,3798.4,0.001]
["bitfinex","ETHUSD",1760700189225,2.63261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700189523,2.63252565,3798.7,3796.6,2.63388277]
["bitfinex","ETHUSD",1760700189524,2.63282607,3798.2,3796.6,2.63388277]
["bitfinex","ETHUSD",1760700189697,2.63276436,3798.3,3796.4,3.123]
["bitfinex","ETHUSD",1760700189898,3.40826251,3798.2,3796.4,5.75701274]
["bitfinex","ETHUSD",1760700190104,3.40826251,3798.2,3796.7,2.63384075]
["bitfinex","ETHUSD",1760700190309,3.40826251,3798.2,3796.6,2.63389518]
["bitfinex","ETHUSD",1760700190499,3.40826251,3798.2,3796.7,2.63385467]
["bitfinex","ETHUSD",1760700191194,0.41305435,3798.5,3796.4,3.123]
["bitfinex","ETHUSD",1760700191400,0.41305435,3798.5,3797.4,2.63336434]
["bitfinex","ETHUSD",1760700191599,0.41305435,3798.5,3796.8,0.0313]
["bitfinex","ETHUSD",1760700191797,0.2244,3798.9,3797.1,3.122]
["bitfinex","ETHUSD",1760700192115,0.63660649,3798.9,3798.1,2.63387741]
["bitfinex","ETHUSD",1760700192317,0.63660649,3798.9,3798.1,0.001]
["bitfinex","ETHUSD",1760700192710,0.4656,3800.7,3798.3,6.44129075]
["bitfinex","ETHUSD",1760700193041,0.4656,3800.7,3799.5,2.63190963]
["bitfinex","ETHUSD",1760700193243,13.10929198,3800.0,3797.3,0.001]
["bitfinex","ETHUSD",1760700193410,0.4656,3800.6,3797.5,0.0321]
["bitfinex","ETHUSD",1760700193599,0.69,3799.9,3797.5,0.0321]
["bitfinex","ETHUSD",1760700193799,0.69,3799.9,3797.4,0.997]
["bitfinex","ETHUSD",1760700194000,2.63247613,3798.8,3797.5,2.63329411]
["bitfinex","ETHUSD",1760700194245,2.63277009,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760700194548,0.4656,3798.7,3797.3,2.63444767]
["bitfinex","ETHUSD",1760700194704,3.09808171,3798.7,3797.5,2.63329846]
["bitfinex","ETHUSD",1760700194900,0.4656,3798.7,3797.3,0.001]
["bitfinex","ETHUSD",1760700195105,0.2244,3798.8,3797.3,0.001]
["bitfinex","ETHUSD",1760700195322,2.85687522,3798.8,3797.5,2.63329993]
["bitfinex","ETHUSD",1760700195541,0.59547469,3798.7,3797.3,0.001]
["bitfinex","ETHUSD",1760700195831,0.2244,3798.8,3797.8,2.63303782]
["bitfinex","ETHUSD",1760700196030,0.2244,3798.8,3797.3,2.63444041]
["bitfinex","ETHUSD",1760700196230,0.2244,3798.8,3797.3,0.001]
["bitfinex","ETHUSD",1760700196433,0.4656,3798.7,3797.3,0.001]
["bitfinex","ETHUSD",1760700196636,0.2244,3799.3,3797.3,0.001]
["bitfinex","ETHUSD",1760700196798,0.2244,3799.9,3797.8,2.63308902]
["bitfinex","ETHUSD",1760700197002,0.41296249,3800.2,3799.2,2.63211269]
["bitfinex","ETHUSD",1760700197199,0.41296249,3800.2,3799.1,2.63217254]
["bitfinex","ETHUSD",1760700197559,0.30442737,3800.1,3798.3,2.63275675]
["bitfinex","ETHUSD",1760700197762,0.30442737,3800.1,3799.3,2.63204396]
["bitfinex","ETHUSD",1760700197939,0.4656,3800.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1760700198138,0.04588096,3801.1,3799.6,2.63184007]
["bitfinex","ETHUSD",1760700198361,0.04588096,3801.1,3799.8,2.63166245]
["bitfinex","ETHUSD",1760700198362,0.41282423,3800.8,3799.8,2.63166245]
["bitfinex","ETHUSD",1760700198664,0.2244,3799.9,3797.3,2.63441924]
["bitfinex","ETHUSD",1760700198958,2.85606746,3799.9,3798.1,2.63382877]
["bitfinex","ETHUSD",1760700199157,0.1312,3798.9,3798.2,2.76401453]
["bitfinex","ETHUSD",1760700199459,0.1312,3798.9,3798.2,0.1312]
["bitfinex","ETHUSD",1760700199845,0.2244,3798.9,3798.1,0.001]
["bitfinex","ETHUSD",1760700200358,2.63282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760700200662,3.15938234,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760700200955,3.62498234,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760700202931,2.63289539,3798.1,3797.7,0.001]
["bitfinex","ETHUSD",1760700203276,2.63310337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760700203478,2.6330355,3797.9,3797.7,0.001]
["bitfinex","ETHUSD",1760700203632,0.4287,3798.0,3797.7,0.001]
["bitfinex","ETHUSD",1760700204045,0.4287,3797.9,3797.7,0.001]
["bitfinex","ETHUSD",1760700204434,0.2352,3798.5,3797.7,0.001]
["bitfinex","ETHUSD",1760700204435,2.6328274,3798.2,3797.7,0.001]
["bitfinex","ETHUSD",1760700204651,2.63289683,3798.1,3797.7,0.001]
["bitfinex","ETHUSD",1760700204864,0.4287,3798.1,3797.7,0.001]
["bitfinex","ETHUSD",1760700205070,3.06172961,3798.0,3797.7,0.001]
["bitfinex","ETHUSD",1760700205271,2.63310337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760700205584,0.99815805,3797.9,3797.7,0.001]
["bitfinex","ETHUSD",1760700205751,2.63303444,3797.9,3797.7,0.001]
["bitfinex","ETHUSD",1760700205953,0.4287,3798.4,3797.7,0.001]
["bitfinex","ETHUSD",1760700206174,0.2352,3798.5,3797.7,0.001]
["bitfinex","ETHUSD",1760700206370,2.63271207,3798.4,3797.7,0.001]
["bitfinex","ETHUSD",1760700206553,2.63280731,3798.3,3797.7,0.001]
["bitfinex","ETHUSD",1760700206753,0.6639,3798.5,3797.7,0.001]
["bitfinex","ETHUSD",1760700206978,3.29652893,3798.5,3797.7,0.001]
["bitfinex","ETHUSD",1760700207151,0.2352,3798.5,3797.7,0.001]
["bitfinex","ETHUSD",1760700207353,0.2352,3798.5,3797.7,2.63411826]
["bitfinex","ETHUSD",1760700207542,0.002,3798.2,3797.7,2.63411826]
["bitfinex","ETHUSD",1760700207740,0.002,3798.2,3797.7,0.001]
["bitfinex","ETHUSD",1760700208252,0.4287,3798.1,3797.7,0.001]
["bitfinex","ETHUSD",1760700208440,2.63310337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760700208641,3.06180337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760700208952,3.06180337,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1760700208953,2.63338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760700209153,2.63365815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700209371,0.52671832,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700209577,3.06235815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700210168,3.69595815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700210345,3.26767438,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1760700210549,2.63456016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760700210878,0.2352,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700211078,0.4287,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760700211284,2.31816589,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1760700211285,0.2352,3797.0,3795.6,0.001]
["bitfinex","ETHUSD",1760700211465,0.2352,3797.0,3795.6,2.63560206]
["bitfinex","ETHUSD",1760700211676,2.86886703,3797.0,3795.8,2.63443551]
["bitfinex","ETHUSD",1760700211867,0.2352,3797.0,3795.8,2.63449075]
["bitfinex","ETHUSD",1760700212194,0.2352,3797.0,3795.6,0.001]
["bitfinex","ETHUSD",1760700212346,1.0623,3796.9,3795.6,0.001]
["bitfinex","ETHUSD",1760700212564,0.2352,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760700212898,2.63423837,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1760700213268,2.63393562,3796.6,3795.6,0.001]
["bitfinex","ETHUSD",1760700213497,0.39311649,3796.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700213699,0.4287,3796.9,3795.6,0.001]
["bitfinex","ETHUSD",1760700213998,0.4287,3797.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1760700214199,0.4287,3797.5,3795.6,0.001]
["bitfinex","ETHUSD",1760700214200,0.4287,3797.5,3796.1,2.63423228]
["bitfinex","ETHUSD",1760700214499,0.4287,3797.4,3795.6,0.001]
["bitfinex","ETHUSD",1760700214697,2.63353154,3797.2,3796.1,2.63427542]
["bitfinex","ETHUSD",1760700214869,0.30622315,3797.1,3795.6,0.001]
["bitfinex","ETHUSD",1760700215069,2.63371214,3797.0,3795.7,2.63450377]
["bitfinex","ETHUSD",1760700215304,2.86892754,3796.9,3795.7,2.63450157]
["bitfinex","ETHUSD",1760700215472,0.30622315,3797.1,3795.6,0.001]
["bitfinex","ETHUSD",1760700215667,0.4287,3797.2,3795.6,0.001]
["bitfinex","ETHUSD",1760700215882,2.6334021,3797.4,3796.2,2.63420433]
["bitfinex","ETHUSD",1760700216206,0.4287,3797.2,3796.2,2.63419503]
["bitfinex","ETHUSD",1760700216391,1.0623,3797.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700216594,1.728,3797.7,3796.7,2.63384423]
["bitfinex","ETHUSD",1760700216804,0.54693772,3797.6,3796.7,2.63380003]
["bitfinex","ETHUSD",1760700216973,0.4287,3797.8,3796.0,0.0391]
["bitfinex","ETHUSD",1760700217170,0.4287,3797.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700217491,2.63339043,3797.4,3795.6,0.001]
["bitfinex","ETHUSD",1760700217816,0.4287,3797.8,3796.3,2.63407728]
["bitfinex","ETHUSD",1760700217817,2.63332152,3797.5,3796.3,2.63407728]
["bitfinex","ETHUSD",1760700218119,2.63335501,3797.5,3796.2,2.63416482]
["bitfinex","ETHUSD",1760700218270,0.52665954,3797.4,3796.3,2.63408566]
["bitfinex","ETHUSD",1760700218476,0.52665954,3797.4,3795.6,0.001]
["bitfinex","ETHUSD",1760700218697,0.4287,3797.4,3795.6,0.001]
["bitfinex","ETHUSD",1760700218896,0.04591738,3797.9,3795.6,0.001]
["bitfinex","ETHUSD",1760700219101,0.6336,3798.1,3797.7,2.63312463]
["bitfinex","ETHUSD",1760700219102,0.41315653,3798.1,3797.7,2.63312463]
["bitfinex","ETHUSD",1760700219411,0.002,3798.6,3796.9,2.63372751]
["bitfinex","ETHUSD",1760700219623,0.002,3798.6,3798.0,2.63294471]
["bitfinex","ETHUSD",1760700219772,0.002,3798.6,3798.1,2.63289539]
["bitfinex","ETHUSD",1760700219974,0.002,3798.6,3798.1,3.1594831]
["bitfinex","ETHUSD",1760700220198,0.002,3798.6,3798.1,3.22491205]
["bitfinex","ETHUSD",1760700220702,0.002,3798.6,3798.1,3.3297831]
["bitfinex","ETHUSD",1760700220891,0.002,3798.6,3798.1,3.35611205]
["bitfinex","ETHUSD",1760700221294,0.002,3798.6,3798.1,3.3297831]
["bitfinex","ETHUSD",1760700221495,0.002,3798.6,3798.1,3.35611205]
["bitfinex","ETHUSD",1760700221814,0.002,3798.6,3798.1,5.59049205]
["bitfinex","ETHUSD",1760700221996,0.002,3798.6,3798.1,3.3297831]
["bitfinex","ETHUSD",1760700222312,0.002,3798.6,3798.1,3.2906831]
["bitfinex","ETHUSD",1760700222682,0.002,3798.6,3798.1,2.76409539]
["bitfinex","ETHUSD",1760700223290,0.002,3798.6,3798.1,2.79042434]
["bitfinex","ETHUSD",1760700223484,0.002,3798.6,3798.1,2.76409539]
["bitfinex","ETHUSD",1760700224090,0.002,3798.6,3798.1,2.80319539]
["bitfinex","ETHUSD",1760700224497,0.002,3798.6,3798.1,2.76409539]
["bitfinex","ETHUSD",1760700224805,0.002,3798.6,3798.1,2.63289539]
["bitfinex","ETHUSD",1760700224978,0.002,3798.6,3798.1,3.2117031]
["bitfinex","ETHUSD",1760700225307,0.002,3798.6,3798.1,3.23803205]
["bitfinex","ETHUSD",1760700225684,0.002,3798.6,3798.1,3.2117031]
["bitfinex","ETHUSD",1760700226305,0.002,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760700226512,0.002,3799.0,3798.9,2.89557503]
["bitfinex","ETHUSD",1760700226710,0.002,3799.0,3798.9,2.93467503]
["bitfinex","ETHUSD",1760700226888,0.002,3799.0,3798.9,2.96099843]
["bitfinex","ETHUSD",1760700227210,0.002,3799.0,3798.9,4.68899843]
["bitfinex","ETHUSD",1760700227411,0.002,3799.0,3798.9,16.45054243]
["bitfinex","ETHUSD",1760700227612,0.002,3799.0,3798.9,10.90672803]
["bitfinex","ETHUSD",1760700227816,0.002,3799.0,3798.9,11.54032803]
["bitfinex","ETHUSD",1760700228182,0.002,3799.0,3798.9,14.64632803]
["bitfinex","ETHUSD",1760700228395,0.002,3799.0,3798.9,17.55441803]
["bitfinex","ETHUSD",1760700229515,0.002,3801.7,3798.9,17.55441803]
["bitfinex","ETHUSD",1760700229516,0.002,3801.7,3801.4,2.63060977]
["bitfinex","ETHUSD",1760700229816,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760700230218,0.002,3801.7,3801.6,3.1565795]
["bitfinex","ETHUSD",1760700230917,0.002,3801.7,3801.6,6.28688421]
["bitfinex","ETHUSD",1760700231116,0.002,3801.7,3801.6,6.2605795]
["bitfinex","ETHUSD",1760700231344,0.002,3801.7,3801.6,3.1565795]
["bitfinex","ETHUSD",1760700231521,0.002,3801.7,3799.8,0.0391]
["bitfinex","ETHUSD",1760700231522,0.4437,3801.7,3799.8,0.0391]
["bitfinex","ETHUSD",1760700231722,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760700232288,0.002,3801.7,3801.6,2.65677609]
["bitfinex","ETHUSD",1760700232511,0.002,3801.7,3800.9,3.102]
["bitfinex","ETHUSD",1760700232717,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760700232917,0.002,3801.7,3801.6,11.52892238]
["bitfinex","ETHUSD",1760700233219,0.002,3801.7,3801.6,5.73247138]
["bitfinex","ETHUSD",1760700233598,0.002,3801.7,3801.6,9.79485138]
["bitfinex","ETHUSD",1760700233788,0.002,3801.7,3801.6,5.73247138]
["bitfinex","ETHUSD",1760700233995,0.002,3801.7,3801.6,11.79125505]
["bitfinex","ETHUSD",1760700234528,0.002,3801.7,3801.6,6.56877505]
["bitfinex","ETHUSD",1760700234818,0.002,3801.7,3801.6,2.76167138]
["bitfinex","ETHUSD",1760700235158,0.002,3801.7,3801.6,14.55334738]
["bitfinex","ETHUSD",1760700235444,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760700235744,1e-08,3802.1,3802.0,2.65649657]
["bitfinex","ETHUSD",1760700235948,1e-08,3802.1,3802.0,3.47278289]
["bitfinex","ETHUSD",1760700236566,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760700236715,1e-08,3802.1,3801.4,3.099]
["bitfinex","ETHUSD",1760700236910,0.2163,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760700237110,0.658,3801.9,3799.8,0.0391]
["bitfinex","ETHUSD",1760700237345,0.658,3801.9,3801.4,2.63056187]
["bitfinex","ETHUSD",1760700237547,0.658,3801.9,3799.9,5.73062808]
["bitfinex","ETHUSD",1760700237548,0.4417,3801.8,3799.9,5.73062808]
["bitfinex","ETHUSD",1760700237745,0.4417,3801.8,3800.0,0.57306281]
["bitfinex","ETHUSD",1760700237946,0.4417,3801.8,3800.1,2.63150969]
["bitfinex","ETHUSD",1760700238253,0.4417,3801.7,3801.1,2.63076223]
["bitfinex","ETHUSD",1760700238420,0.4417,3801.7,3800.0,0.57306281]
["bitfinex","ETHUSD",1760700238421,0.4417,3801.6,3800.2,2.63144045]
["bitfinex","ETHUSD",1760700238620,0.4417,3801.6,3800.3,0.32045033]
["bitfinex","ETHUSD",1760700238943,0.4417,3801.6,3801.3,2.63063979]
["bitfinex","ETHUSD",1760700239245,0.4417,3801.5,3801.2,2.6307331]
["bitfinex","ETHUSD",1760700239446,0.2163,3801.9,3800.3,0.32045033]
["bitfinex","ETHUSD",1760700239447,0.4409,3801.4,3800.3,0.32045033]
["bitfinex","ETHUSD",1760700239747,0.4409,3801.4,3800.6,2.63110952]
["bitfinex","ETHUSD",1760700239948,0.2163,3800.7,3799.7,2.63172506]
["bitfinex","ETHUSD",1760700240244,0.2163,3800.7,3800.2,2.63144018]
["bitfinex","ETHUSD",1760700240446,0.2163,3800.7,3799.4,3.097]
["bitfinex","ETHUSD",1760700240646,0.2163,3800.7,3799.4,3.4067]
["bitfinex","ETHUSD",1760700240865,0.2163,3800.7,3799.1,2.63220236]
["bitfinex","ETHUSD",1760700241145,0.2163,3800.7,3799.2,0.02632133]
["bitfinex","ETHUSD",1760700241315,0.2163,3800.7,3799.4,2.63199452]
["bitfinex","ETHUSD",1760700241516,0.6738,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760700241852,0.4575,3801.2,3800.6,2.63109736]
["bitfinex","ETHUSD",1760700242063,0.4575,3801.2,3799.6,3.096]
["bitfinex","ETHUSD",1760700242064,0.2259,3800.7,3800.4,2.631253]
["bitfinex","ETHUSD",1760700242221,0.6834,3801.1,3800.5,0.02631232]
["bitfinex","ETHUSD",1760700242559,0.4575,3801.7,3800.6,2.63109999]
["bitfinex","ETHUSD",1760700242785,0.4575,3801.7,3800.3,2.63134683]
["bitfinex","ETHUSD",1760700242786,0.4575,3801.7,3800.0,1.728]
["bitfinex","ETHUSD",1760700242983,0.4575,3801.7,3801.4,2.63056981]
["bitfinex","ETHUSD",1760700243201,0.4575,3801.6,3801.5,2.6305393]
["bitfinex","ETHUSD",1760700243347,0.4575,3801.6,3800.2,2.63144045]
["bitfinex","ETHUSD",1760700243552,0.4575,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1760700243763,0.4575,3801.6,3800.2,5.726378]
["bitfinex","ETHUSD",1760700244248,0.4575,3801.6,3801.3,2.63061326]
["bitfinex","ETHUSD",1760700244570,0.4575,3801.5,3800.2,3.095]
["bitfinex","ETHUSD",1760700244752,0.4575,3801.5,3799.3,2.63205108]
["bitfinex","ETHUSD",1760700244753,0.2259,3800.3,3799.0,2.63324636]
["bitfinex","ETHUSD",1760700245081,0.2259,3800.3,3800.1,2.63149003]
["bitfinex","ETHUSD",1760700245287,0.4575,3800.2,3799.8,0.1312]
["bitfinex","ETHUSD",1760700245486,0.1312,3800.0,3799.4,0.1312]
["bitfinex","ETHUSD",1760700245689,0.1312,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1760700245850,0.3571,3800.3,3799.6,0.1312]
["bitfinex","ETHUSD",1760700246182,0.6834,3800.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760700246414,0.6834,3800.3,3799.0,0.001]
["bitfinex","ETHUSD",1760700246415,0.1312,3800.0,3799.9,2.631642]
["bitfinex","ETHUSD",1760700246687,0.2259,3801.0,3800.1,2.63150331]
["bitfinex","ETHUSD",1760700246688,0.2259,3800.6,3800.1,2.63150331]
["bitfinex","ETHUSD",1760700246888,0.4575,3800.5,3800.4,2.63125296]
["bitfinex","ETHUSD",1760700247055,0.2259,3800.6,3799.2,0.26331331]
["bitfinex","ETHUSD",1760700247383,0.2259,3800.6,3799.1,2.6322008]
["bitfinex","ETHUSD",1760700247384,0.4575,3800.5,3799.0,0.001]
["bitfinex","ETHUSD",1760700247598,0.4575,3800.5,3799.7,2.63173536]
["bitfinex","ETHUSD",1760700247813,0.4575,3800.5,3799.0,0.001]
["bitfinex","ETHUSD",1760700248000,0.4575,3800.5,3800.0,2.63153225]
["bitfinex","ETHUSD",1760700248182,0.4575,3800.4,3799.8,2.63168155]
["bitfinex","ETHUSD",1760700248502,0.4575,3800.4,3800.1,2.63149484]
["bitfinex","ETHUSD",1760700248808,0.4575,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760700248972,0.4575,3800.3,3799.4,2.63195039]
["bitfinex","ETHUSD",1760700248973,0.4575,3800.3,3800.0,2.63151661]
["bitfinex","ETHUSD",1760700249174,0.4575,3800.2,3799.0,0.001]
["bitfinex","ETHUSD",1760700249513,0.2259,3800.6,3799.2,2.63213308]
["bitfinex","ETHUSD",1760700249514,0.4575,3800.5,3799.2,2.63213308]
["bitfinex","ETHUSD",1760700249698,0.4575,3800.5,3799.0,0.57353928]
["bitfinex","ETHUSD",1760700249699,0.4575,3800.5,3799.0,0.001]
["bitfinex","ETHUSD",1760700249896,0.4575,3800.5,3800.2,2.63143181]
["bitfinex","ETHUSD",1760700250219,0.4575,3800.4,3798.6,0.001]
["bitfinex","ETHUSD",1760700250382,0.4575,3800.4,3799.1,2.63215618]
["bitfinex","ETHUSD",1760700250705,0.2259,3800.6,3799.2,2.63213308]
["bitfinex","ETHUSD",1760700250706,0.4575,3800.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760700251002,0.4575,3800.3,3800.0,2.63156311]
["bitfinex","ETHUSD",1760700251167,0.2259,3800.6,3799.1,2.63220236]
["bitfinex","ETHUSD",1760700251168,0.4575,3800.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760700251374,0.4575,3800.1,3798.6,0.001]
["bitfinex","ETHUSD",1760700251977,0.4575,3800.1,3799.4,2.63193731]
["bitfinex","ETHUSD",1760700252172,0.4575,3800.1,3799.5,2.6319225]
["bitfinex","ETHUSD",1760700252371,2.63129522,3800.5,3798.9,2.63229652]
["bitfinex","ETHUSD",1760700252372,0.4575,3800.0,3798.9,2.63229652]
["bitfinex","ETHUSD",1760700252581,0.4575,3800.0,3798.6,0.001]
["bitfinex","ETHUSD",1760700252582,0.30889918,3799.9,3798.6,0.001]
["bitfinex","ETHUSD",1760700252804,0.4575,3800.0,3798.6,0.001]
["bitfinex","ETHUSD",1760700253004,3.08927853,3799.8,3798.8,2.63240362]
["bitfinex","ETHUSD",1760700253514,0.4575,3799.8,3798.6,0.001]
["bitfinex","ETHUSD",1760700253673,0.4575,3799.8,3799.1,2.63218062]
["bitfinex","ETHUSD",1760700253879,0.4575,3799.8,3798.6,0.001]
["bitfinex","ETHUSD",1760700253880,0.2259,3800.6,3798.6,2.63348026]
["bitfinex","ETHUSD",1760700254100,0.4575,3799.7,3799.0,2.63326733]
["bitfinex","ETHUSD",1760700254407,0.4575,3799.7,3799.0,0.001]
["bitfinex","ETHUSD",1760700254408,0.4575,3799.6,3799.0,0.001]
["bitfinex","ETHUSD",1760700257322,0.1312,3799.0,3798.6,0.001]
["bitfinex","ETHUSD",1760700257489,0.2259,3798.7,3796.5,0.001]
["bitfinex","ETHUSD",1760700257677,2.85839622,3798.7,3796.5,0.001]
["bitfinex","ETHUSD",1760700257878,3.68488883,3798.6,3797.4,2.63332449]
["bitfinex","ETHUSD",1760700258188,2.63268744,3798.4,3796.5,0.001]
["bitfinex","ETHUSD",1760700258387,0.6336,3798.2,3796.5,0.001]
["bitfinex","ETHUSD",1760700258602,1.0911,3798.3,3796.5,0.001]
["bitfinex","ETHUSD",1760700258947,2.63304245,3797.9,3796.5,2.63498975]
["bitfinex","ETHUSD",1760700259080,0.2259,3797.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760700259280,0.6834,3797.8,3797.0,2.63364656]
["bitfinex","ETHUSD",1760700259509,0.6834,3797.8,3796.5,0.001]
["bitfinex","ETHUSD",1760700259510,0.2259,3797.8,3797.5,2.63329694]
["bitfinex","ETHUSD",1760700259818,0.2259,3797.8,3796.5,0.001]
["bitfinex","ETHUSD",1760700259819,0.2259,3797.8,3796.6,2.63393562]
["bitfinex","ETHUSD",1760700260025,0.2259,3798.3,3797.8,2.63304116]
["bitfinex","ETHUSD",1760700260180,0.2259,3798.3,3797.7,2.63315411]
["bitfinex","ETHUSD",1760700260514,0.6834,3798.3,3796.8,2.63379688]
["bitfinex","ETHUSD",1760700260681,0.6834,3798.3,3796.7,0.26349356]
["bitfinex","ETHUSD",1760700261224,0.6834,3798.3,3796.6,2.63393562]
["bitfinex","ETHUSD",1760700261517,0.6834,3798.3,3797.7,2.63316379]
["bitfinex","ETHUSD",1760700261730,0.6834,3798.3,3797.9,2.63302586]
["bitfinex","ETHUSD",1760700261887,0.6834,3798.3,3797.7,2.63315145]
["bitfinex","ETHUSD",1760700262088,0.6834,3798.3,3797.9,2.63303123]
["bitfinex","ETHUSD",1760700262289,0.6834,3798.3,3797.7,2.63310486]
["bitfinex","ETHUSD",1760700262508,0.6834,3798.3,3797.8,2.6330968]
["bitfinex","ETHUSD",1760700262719,0.6982,3798.3,3797.8,2.63304942]
["bitfinex","ETHUSD",1760700262896,0.4723,3798.2,3797.8,2.63304942]
["bitfinex","ETHUSD",1760700263097,0.4723,3798.2,3797.6,2.63319067]
["bitfinex","ETHUSD",1760700263316,0.4723,3798.2,3795.9,4.36237023]
["bitfinex","ETHUSD",1760700263317,0.4715,3798.2,3797.4,2.63334216]
["bitfinex","ETHUSD",1760700263519,0.4715,3798.2,3797.5,2.63329013]
["bitfinex","ETHUSD",1760700263720,0.4715,3798.2,3796.6,2.63393562]
["bitfinex","ETHUSD",1760700263920,0.4715,3798.2,3797.7,2.63312766]
["bitfinex","ETHUSD",1760700264133,0.4715,3798.2,3797.5,2.63330516]
["bitfinex","ETHUSD",1760700264134,0.4715,3798.2,3797.8,2.6331025]
["bitfinex","ETHUSD",1760700264298,0.4715,3798.2,3797.9,2.63300598]
["bitfinex","ETHUSD",1760700264700,0.2259,3798.3,3797.8,2.63305848]
["bitfinex","ETHUSD",1760700264901,0.2259,3798.3,3796.9,0.0447]
["bitfinex","ETHUSD",1760700265101,0.2259,3798.3,3797.5,2.63327354]
["bitfinex","ETHUSD",1760700265326,0.6982,3798.3,3796.9,0.001]
["bitfinex","ETHUSD",1760700265528,3.33097839,3798.3,3796.9,0.001]
["bitfinex","ETHUSD",1760700265830,0.59636638,3798.2,3797.1,2.63358027]
["bitfinex","ETHUSD",1760700266128,0.6982,3798.3,3796.9,0.001]
["bitfinex","ETHUSD",1760700266294,0.6982,3798.3,3797.0,2.63365815]
["bitfinex","ETHUSD",1760700266495,0.6982,3798.3,3797.3,2.63344087]
["bitfinex","ETHUSD",1760700266696,0.6982,3798.3,3797.6,2.63323919]
["bitfinex","ETHUSD",1760700266890,0.6982,3798.3,3797.5,2.63329319]
["bitfinex","ETHUSD",1760700267091,0.6982,3798.3,3797.6,2.6332308]
["bitfinex","ETHUSD",1760700267326,0.2259,3798.3,3796.9,2.67840052]
["bitfinex","ETHUSD",1760700267490,0.1312,3797.9,3797.8,2.63303884]
["bitfinex","ETHUSD",1760700268197,0.2259,3798.7,3798.4,2.63266734]
["bitfinex","ETHUSD",1760700268425,0.2259,3798.7,3798.2,2.63277904]
["bitfinex","ETHUSD",1760700268601,0.2259,3798.7,3798.2,2.63276188]
["bitfinex","ETHUSD",1760700268797,0.2259,3798.7,3797.3,2.67715008]
["bitfinex","ETHUSD",1760700269000,0.2259,3798.7,3797.9,2.63303239]
["bitfinex","ETHUSD",1760700269333,0.2259,3798.7,3798.2,2.63280911]
["bitfinex","ETHUSD",1760700269946,0.2259,3798.7,3798.0,2.63296078]
["bitfinex","ETHUSD",1760700269947,0.04589247,3799.6,3797.4,0.26771501]
["bitfinex","ETHUSD",1760700270113,0.002,3801.7,3799.1,2.63217237]
["bitfinex","ETHUSD",1760700270114,0.2188,3800.7,3799.1,2.63217237]
["bitfinex","ETHUSD",1760700270443,0.2188,3800.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760700270444,0.4743,3801.7,3799.3,8.21519309]
["bitfinex","ETHUSD",1760700270759,0.002,3801.7,3801.3,2.63067897]
["bitfinex","ETHUSD",1760700271098,0.002,3801.7,3801.3,2.65698575]
["bitfinex","ETHUSD",1760700271303,0.002,3801.7,3801.3,2.63067897]
["bitfinex","ETHUSD",1760700271736,0.002,3801.7,3801.3,2.67437897]
["bitfinex","ETHUSD",1760700272039,0.002,3801.7,3801.3,3.20752452]
["bitfinex","ETHUSD",1760700272636,1e-08,3802.1,3802.0,4.35819463]
["bitfinex","ETHUSD",1760700272811,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760700273323,1e-08,3802.1,3802.0,5.77919657]
["bitfinex","ETHUSD",1760700273520,1e-08,3802.1,3802.0,5.75289463]
["bitfinex","ETHUSD",1760700273821,1e-08,3802.1,3802.0,6.59121297]
["bitfinex","ETHUSD",1760700274030,1e-08,3802.1,3802.0,20.74284902]
["bitfinex","ETHUSD",1760700274214,1e-08,3802.1,3802.0,26.57715502]
["bitfinex","ETHUSD",1760700274927,1e-08,3802.1,3802.0,20.74284902]
["bitfinex","ETHUSD",1760700275136,1e-08,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760700277355,0.003,3803.5,3802.1,23.982961]
["bitfinex","ETHUSD",1760700277647,0.003,3803.5,3803.1,2.62943388]
["bitfinex","ETHUSD",1760700277812,0.003,3803.5,3803.1,5.70443388]
["bitfinex","ETHUSD",1760700278438,0.003,3803.5,3803.1,5.87933388]
["bitfinex","ETHUSD",1760700278609,0.003,3803.5,3803.1,8.16596929]
["bitfinex","ETHUSD",1760700278805,0.003,3803.5,3803.1,5.09096929]
["bitfinex","ETHUSD",1760700279012,0.003,3803.5,3803.1,8.16596929]
["bitfinex","ETHUSD",1760700279836,0.003,3803.5,3803.1,5.87933388]
["bitfinex","ETHUSD",1760700280254,0.2188,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760700281538,0.2188,3805.5,3805.3,2.62791369]
["bitfinex","ETHUSD",1760700281917,0.4743,3805.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760700282118,0.4743,3805.4,3804.4,3.072]
["bitfinex","ETHUSD",1760700282320,0.002,3805.1,3805.0,2.62811459]
["bitfinex","ETHUSD",1760700282542,0.002,3805.1,3804.9,2.62818107]
["bitfinex","ETHUSD",1760700282738,0.002,3805.1,3804.4,3.072]
["bitfinex","ETHUSD",1760700282940,0.002,3805.1,3804.5,3.071]
["bitfinex","ETHUSD",1760700283128,0.002,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760700283342,0.002,3805.1,3805.0,3.071]
["bitfinex","ETHUSD",1760700283650,0.002,3805.1,3805.0,5.69912089]
["bitfinex","ETHUSD",1760700284228,0.002,3805.1,3805.0,5.74282089]
["bitfinex","ETHUSD",1760700284424,1e-08,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760700284652,1e-08,3805.5,3805.4,9.82271662]
["bitfinex","ETHUSD",1760700284848,1e-08,3805.5,3805.4,9.50913818]
["bitfinex","ETHUSD",1760700285125,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760700285737,0.002,3805.9,3805.8,5.69556844]
["bitfinex","ETHUSD",1760700286264,0.002,3805.9,3805.8,2.67126844]
["bitfinex","ETHUSD",1760700286463,0.002,3805.9,3805.8,3.22743704]
["bitfinex","ETHUSD",1760700286661,0.002,3805.9,3805.8,6.29543704]
["bitfinex","ETHUSD",1760700286961,0.0012,3805.9,3805.8,17.49007536]
["bitfinex","ETHUSD",1760700287163,0.0012,3805.9,3805.8,17.07128736]
["bitfinex","ETHUSD",1760700287549,0.2188,3807.9,3807.4,2.62646425]
["bitfinex","ETHUSD",1760700287867,0.2188,3807.9,3807.4,5.71872889]
["bitfinex","ETHUSD",1760700288066,0.002,3808.1,3807.4,5.69246425]
["bitfinex","ETHUSD",1760700288232,0.002,3808.1,3807.4,3.45836596]
["bitfinex","ETHUSD",1760700288438,0.002,3808.1,3807.4,6.52436596]
["bitfinex","ETHUSD",1760700288963,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760700289163,0.002,3808.1,3808.0,5.69105042]
["bitfinex","ETHUSD",1760700289366,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760700289566,0.002,3808.1,3808.0,5.69105042]
["bitfinex","ETHUSD",1760700290033,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760700290552,0.002,3808.1,3808.0,5.69005042]
["bitfinex","ETHUSD",1760700290730,0.002,3808.1,3808.0,9.54560042]
["bitfinex","ETHUSD",1760700290932,0.002,3808.1,3808.0,18.14535142]
["bitfinex","ETHUSD",1760700291133,0.002,3808.1,3808.0,14.26038442]
["bitfinex","ETHUSD",1760700291367,1e-08,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760700291579,1e-08,3808.5,3808.4,11.5691828]
["bitfinex","ETHUSD",1760700291743,1e-08,3808.5,3808.4,9.06644006]
["bitfinex","ETHUSD",1760700292184,1e-08,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760700292386,1e-08,3808.5,3808.4,5.6877746]
["bitfinex","ETHUSD",1760700292538,1e-08,3808.5,3808.4,16.1598646]
["bitfinex","ETHUSD",1760700292734,0.2373,3810.8,3808.6,27.663417]
["bitfinex","ETHUSD",1760700293071,0.4303,3811.4,3810.9,2.62405206]
["bitfinex","ETHUSD",1760700293276,0.4303,3811.4,3809.8,3.062]
["bitfinex","ETHUSD",1760700293277,0.4303,3811.3,3809.8,3.062]
["bitfinex","ETHUSD",1760700293567,0.4303,3811.2,3809.9,3.3682]
["bitfinex","ETHUSD",1760700293868,2.86104894,3811.4,3809.9,3.3682]
["bitfinex","ETHUSD",1760700293869,0.4303,3811.1,3810.5,2.62432232]
["bitfinex","ETHUSD",1760700294034,0.4303,3811.1,3810.4,2.62434861]
["bitfinex","ETHUSD",1760700294236,0.4303,3811.1,3809.9,0.3062]
["bitfinex","ETHUSD",1760700294480,0.4303,3811.1,3810.0,0.02624671]
["bitfinex","ETHUSD",1760700294633,0.4303,3811.1,3809.8,3.061]
["bitfinex","ETHUSD",1760700294968,0.4303,3811.0,3809.9,2.62467713]
["bitfinex","ETHUSD",1760700295266,0.2373,3810.9,3809.8,3.061]
["bitfinex","ETHUSD",1760700295442,0.6676,3810.9,3809.5,3.06]
["bitfinex","ETHUSD",1760700295645,0.2373,3810.9,3809.5,3.08625016]
["bitfinex","ETHUSD",1760700296038,0.2373,3810.9,3810.5,2.62427517]
["bitfinex","ETHUSD",1760700296241,0.6676,3810.9,3810.6,2.62425186]
["bitfinex","ETHUSD",1760700296440,0.6676,3810.9,3809.5,3.06]
["bitfinex","ETHUSD",1760700296441,0.4303,3810.8,3809.6,2.6249475]
["bitfinex","ETHUSD",1760700296758,0.4303,3810.8,3809.6,0.56849475]
["bitfinex","ETHUSD",1760700297138,0.4303,3810.8,3810.4,2.62434347]
["bitfinex","ETHUSD",1760700297382,0.2373,3810.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760700297544,0.2373,3811.4,3809.9,3.0842474]
["bitfinex","ETHUSD",1760700297747,0.2373,3811.8,3810.0,9.53976791]
["bitfinex","ETHUSD",1760700297956,0.2373,3811.8,3810.4,2.62439638]
["bitfinex","ETHUSD",1760700298289,0.2373,3811.8,3810.5,3.058]
["bitfinex","ETHUSD",1760700298485,0.2373,3812.1,3811.9,2.62336166]
["bitfinex","ETHUSD",1760700298686,0.2373,3812.1,3810.8,0.0262412]
["bitfinex","ETHUSD",1760700298988,0.4303,3812.0,3811.5,2.62363591]
["bitfinex","ETHUSD",1760700299146,0.2373,3812.1,3811.8,2.62337078]
["bitfinex","ETHUSD",1760700299350,0.2373,3812.4,3812.1,2.62319453]
["bitfinex","ETHUSD",1760700299857,0.2373,3812.7,3811.3,2.62373181]
["bitfinex","ETHUSD",1760700300056,0.4303,3812.6,3811.1,2.65014909]
["bitfinex","ETHUSD",1760700300257,0.4303,3812.5,3810.8,0.57084086]
["bitfinex","ETHUSD",1760700300452,0.4303,3812.4,3811.3,2.62373444]
["bitfinex","ETHUSD",1760700300653,0.2373,3812.7,3811.4,0.02623707]
["bitfinex","ETHUSD",1760700300876,0.2373,3812.7,3810.7,0.02624189]
["bitfinex","ETHUSD",1760700301077,0.4303,3812.6,3810.6,3.055]
["bitfinex","ETHUSD",1760700301241,0.4303,3812.5,3810.6,3.055]
["bitfinex","ETHUSD",1760700301446,0.002,3812.0,3811.3,6.45717]
["bitfinex","ETHUSD",1760700301656,0.002,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760700302377,0.002,3812.0,3811.9,5.7472973]
["bitfinex","ETHUSD",1760700302581,0.002,3812.4,3811.9,5.7472973]
["bitfinex","ETHUSD",1760700302582,0.002,3812.4,3812.3,23.4900274]
["bitfinex","ETHUSD",1760700302780,0.002,3812.4,3812.3,28.4914874]
["bitfinex","ETHUSD",1760700302979,0.002,3812.4,3812.3,31.16566693]
["bitfinex","ETHUSD",1760700303382,0.002,3812.4,3812.3,23.95319593]
["bitfinex","ETHUSD",1760700303559,0.002,3812.4,3812.3,9.70402795]
["bitfinex","ETHUSD",1760700303767,0.002,3812.4,3812.3,12.52844242]
["bitfinex","ETHUSD",1760700303970,0.002,3812.4,3812.3,11.91692042]
["bitfinex","ETHUSD",1760700304170,0.002,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760700304385,0.002,3812.4,3812.3,44.78231628]
["bitfinex","ETHUSD",1760700304601,0.002,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760700305594,0.002,3812.4,3812.3,23.28039428]
["bitfinex","ETHUSD",1760700305803,0.002,3812.4,3812.3,19.9634794]
["bitfinex","ETHUSD",1760700306299,0.002,3812.4,3812.3,21.7331794]
["bitfinex","ETHUSD",1760700306629,2.85840916,3815.2,3811.8,2.62340727]
["bitfinex","ETHUSD",1760700306630,2.62151044,3814.6,3811.8,2.62338499]
["bitfinex","ETHUSD",1760700306751,0.2373,3815.2,3812.3,4.74254]
["bitfinex","ETHUSD",1760700306953,2.62207394,3813.8,3812.4,3.07623019]
["bitfinex","ETHUSD",1760700307196,0.447,3813.7,3812.4,3.07623019]
["bitfinex","ETHUSD",1760700307402,0.2175,3812.5,3812.0,2.754]
["bitfinex","ETHUSD",1760700307696,0.447,3812.4,3812.0,2.279]
["bitfinex","ETHUSD",1760700307922,0.447,3812.3,3812.0,2.279]
["bitfinex","ETHUSD",1760700308080,0.447,3812.2,3812.0,2.279]
["bitfinex","ETHUSD",1760700308284,0.2175,3812.5,3812.0,2.279]
["bitfinex","ETHUSD",1760700308600,0.2175,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760700308796,0.447,3812.4,3812.0,2.279]
["bitfinex","ETHUSD",1760700308970,0.447,3812.3,3812.0,2.279]
["bitfinex","ETHUSD",1760700309169,0.447,3812.2,3812.0,2.279]
["bitfinex","ETHUSD",1760700309367,0.447,3812.1,3812.0,2.279]
["bitfinex","ETHUSD",1760700309604,3.07022604,3812.1,3812.0,2.279]
["bitfinex","ETHUSD",1760700309782,0.447,3812.1,3812.0,2.279]
["bitfinex","ETHUSD",1760700309964,0.2175,3812.5,3812.0,2.279]
["bitfinex","ETHUSD",1760700310168,0.447,3812.4,3812.0,4.90226486]
["bitfinex","ETHUSD",1760700310412,1.728,3813.6,3812.0,3.03157509]
["bitfinex","ETHUSD",1760700310613,0.447,3813.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760700310939,0.0457178,3814.9,3812.5,0.0262295]
["bitfinex","ETHUSD",1760700311089,0.2175,3815.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760700311439,2.83874394,3815.0,3812.6,0.02622882]
["bitfinex","ETHUSD",1760700311733,0.2175,3815.0,3813.6,2.62213476]
["bitfinex","ETHUSD",1760700311890,0.2175,3815.0,3813.4,0.02622331]
["bitfinex","ETHUSD",1760700312221,0.2175,3815.0,3814.0,2.62191544]
["bitfinex","ETHUSD",1760700312388,0.2175,3815.0,3813.2,2.62246931]
["bitfinex","ETHUSD",1760700312583,0.2175,3815.0,3813.3,0.29109354]
["bitfinex","ETHUSD",1760700312826,0.6645,3815.0,3814.3,2.62171023]
["bitfinex","ETHUSD",1760700313187,0.447,3814.9,3813.3,0.26486954]
["bitfinex","ETHUSD",1760700313384,0.447,3814.9,3813.4,0.02622331]
["bitfinex","ETHUSD",1760700313612,0.447,3814.9,3813.9,2.62198316]
["bitfinex","ETHUSD",1760700313806,0.447,3814.9,3814.1,2.62179255]
["bitfinex","ETHUSD",1760700313994,0.447,3814.9,3813.6,0.02622194]
["bitfinex","ETHUSD",1760700314411,0.2175,3815.0,3813.8,2.62205674]
["bitfinex","ETHUSD",1760700314611,0.04569372,3816.5,3813.9,0.02621987]
["bitfinex","ETHUSD",1760700314826,0.2175,3816.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760700315120,0.2175,3816.2,3815.2,0.02621094]
["bitfinex","ETHUSD",1760700315320,0.6645,3816.6,3814.8,19.75401998]
["bitfinex","ETHUSD",1760700315485,0.447,3817.3,3815.5,2.62088848]
["bitfinex","ETHUSD",1760700315690,0.447,3817.3,3815.7,8.078106]
["bitfinex","ETHUSD",1760700315926,0.6645,3817.3,3816.8,2.61995087]
["bitfinex","ETHUSD",1760700316227,0.2175,3817.3,3816.2,0.1722]
["bitfinex","ETHUSD",1760700316528,0.23712936,3818.6,3815.7,2.79294024]
["bitfinex","ETHUSD",1760700316529,0.0995,3818.0,3815.7,2.79294024]
["bitfinex","ETHUSD",1760700316700,0.0995,3818.0,3815.2,0.2306]
["bitfinex","ETHUSD",1760700316701,14.29797498,3817.9,3815.2,0.2306]
["bitfinex","ETHUSD",1760700316900,1.728,3817.3,3815.5,2.62082027]
["bitfinex","ETHUSD",1760700317099,1.4397475,3817.8,3815.6,0.02620819]
["bitfinex","ETHUSD",1760700317315,1.4397475,3817.8,3815.6,0.4512]
["bitfinex","ETHUSD",1760700317621,0.0995,3818.0,3815.8,5.523863]
["bitfinex","ETHUSD",1760700317801,2.61938414,3817.7,3815.9,3.043]
["bitfinex","ETHUSD",1760700318007,2.61945154,3817.6,3815.9,3.043]
["bitfinex","ETHUSD",1760700318230,0.0995,3818.0,3816.0,0.4512]
["bitfinex","ETHUSD",1760700318544,0.7331,3818.0,3815.5,0.4512]
["bitfinex","ETHUSD",1760700318708,1.827,3817.9,3815.6,3.042]
["bitfinex","ETHUSD",1760700318910,2.6195847,3817.4,3815.7,0.02620751]
["bitfinex","ETHUSD",1760700319134,0.099,3817.9,3815.7,0.02620751]
["bitfinex","ETHUSD",1760700319341,2.61968668,3817.3,3815.6,0.02620819]
["bitfinex","ETHUSD",1760700319522,0.41099479,3817.6,3816.6,2.62011611]
["bitfinex","ETHUSD",1760700319723,0.31293138,3817.5,3815.6,3.07200924]
["bitfinex","ETHUSD",1760700319927,0.41099479,3817.6,3815.7,3.041]
["bitfinex","ETHUSD",1760700320131,0.14517749,3818.0,3816.1,14.29797498]
["bitfinex","ETHUSD",1760700320132,0.0995,3818.0,3816.1,14.29797498]
["bitfinex","ETHUSD",1760700320308,0.002,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760700320637,0.002,3818.0,3817.9,3.20084094]
["bitfinex","ETHUSD",1760700321216,0.002,3818.0,3817.9,3.22703334]
["bitfinex","ETHUSD",1760700321422,0.002,3818.0,3817.9,10.58670773]
["bitfinex","ETHUSD",1760700321615,0.002,3818.0,3817.9,10.56051533]
["bitfinex","ETHUSD",1760700321931,0.04561565,3820.8,3820.2,2.61766399]
["bitfinex","ETHUSD",1760700322132,0.0043227,3821.4,3820.3,0.2617664]
["bitfinex","ETHUSD",1760700322333,0.1304,3822.0,3820.3,0.2617664]
["bitfinex","ETHUSD",1760700322334,0.1304,3822.0,3820.5,2.086794]
["bitfinex","ETHUSD",1760700322538,0.1304,3822.0,3821.6,2.6166875]
["bitfinex","ETHUSD",1760700322853,0.1304,3822.0,3821.8,7.6084551]
["bitfinex","ETHUSD",1760700323061,2.34867605,3822.2,3822.1,30.0]
["bitfinex","ETHUSD",1760700323262,2.34867605,3822.2,3822.0,2.61643118]
["bitfinex","ETHUSD",1760700323551,2.34867605,3822.2,3822.1,4.02]
["bitfinex","ETHUSD",1760700323751,2.34867605,3822.2,3822.0,2.61643118]
["bitfinex","ETHUSD",1760700323913,2.34867605,3822.2,3821.4,0.65976841]
["bitfinex","ETHUSD",1760700324235,0.2145,3821.5,3818.0,12.9515889]
["bitfinex","ETHUSD",1760700324434,0.4464,3821.4,3818.8,12.9515889]
["bitfinex","ETHUSD",1760700324656,0.02616856,3821.3,3819.2,30.0]
["bitfinex","ETHUSD",1760700324859,0.6609,3821.5,3819.2,30.0]
["bitfinex","ETHUSD",1760700325064,0.2145,3822.0,3819.7,2.6179627]
["bitfinex","ETHUSD",1760700325220,0.2145,3822.0,3819.8,1.75417938]
["bitfinex","ETHUSD",1760700325538,0.2145,3822.0,3820.1,13.486304]
["bitfinex","ETHUSD",1760700325737,0.4464,3822.3,3820.5,1.728]
["bitfinex","ETHUSD",1760700325937,0.2145,3823.5,3821.0,12.9515889]
["bitfinex","ETHUSD",1760700326124,0.2145,3825.0,3822.0,1.728]
["bitfinex","ETHUSD",1760700326125,0.70649119,3824.4,3822.0,1.728]
["bitfinex","ETHUSD",1760700326324,0.6609,3824.4,3823.5,2.61538134]
["bitfinex","ETHUSD",1760700326513,0.2145,3824.4,3823.6,3.037]
["bitfinex","ETHUSD",1760700326719,0.4464,3824.3,3823.6,3.037]
["bitfinex","ETHUSD",1760700326942,3.27087091,3823.7,3822.7,2.61594316]
["bitfinex","ETHUSD",1760700327160,0.2145,3822.8,3819.7,2.61799095]
["bitfinex","ETHUSD",1760700327467,0.47256856,3822.7,3820.6,2.61735649]
["bitfinex","ETHUSD",1760700327632,0.47256856,3822.7,3819.9,2.61786957]
["bitfinex","ETHUSD",1760700327633,0.4464,3822.7,3820.7,0.02617321]
["bitfinex","ETHUSD",1760700327834,0.02616856,3822.6,3820.6,3.036]
["bitfinex","ETHUSD",1760700328052,0.4464,3822.5,3820.9,2.61713766]
["bitfinex","ETHUSD",1760700328233,0.47256856,3822.4,3818.7,12.9515889]
["bitfinex","ETHUSD",1760700328581,2.935362,3822.2,3818.8,3.06218623]
["bitfinex","ETHUSD",1760700328732,0.2145,3822.8,3817.5,0.24074152]
["bitfinex","ETHUSD",1760700328733,0.47256856,3822.1,3819.1,3.234]
["bitfinex","ETHUSD",1760700328935,0.2145,3819.2,3817.5,0.24074152]
["bitfinex","ETHUSD",1760700329214,0.2145,3819.2,3819.0,2.61847381]
["bitfinex","ETHUSD",1760700329377,0.4464,3819.1,3816.8,2.61999423]
["bitfinex","ETHUSD",1760700329554,0.02616856,3819.0,3817.2,3.92394]
["bitfinex","ETHUSD",1760700329883,0.4464,3819.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1760700330035,0.2145,3819.2,3817.3,2.927]
["bitfinex","ETHUSD",1760700330036,0.47256856,3819.0,3817.3,2.927]
["bitfinex","ETHUSD",1760700330393,0.2145,3818.9,3817.3,2.61965263]
["bitfinex","ETHUSD",1760700330569,0.2145,3818.9,3818.7,2.61864461]
["bitfinex","ETHUSD",1760700330888,0.2145,3819.2,3817.5,3.048]
["bitfinex","ETHUSD",1760700331192,0.2145,3818.9,3817.7,2.61936082]
["bitfinex","ETHUSD",1760700331479,0.47256856,3818.8,3817.0,9.54114852]
["bitfinex","ETHUSD",1760700331662,0.2145,3819.2,3817.4,10.05787401]
["bitfinex","ETHUSD",1760700331869,0.47256856,3819.1,3816.0,12.9515889]
["bitfinex","ETHUSD",1760700332077,0.1304,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760700332241,0.6609,3817.9,3815.0,2.62122188]
["bitfinex","ETHUSD",1760700332437,0.47256856,3817.8,3816.8,2.61999488]
["bitfinex","ETHUSD",1760700332675,0.4464,3817.8,3815.8,2.62062734]
["bitfinex","ETHUSD",1760700332881,0.47256856,3817.7,3815.1,3.049]
["bitfinex","ETHUSD",1760700333093,0.4464,3817.6,3816.6,2.62006744]
["bitfinex","ETHUSD",1760700333409,0.4464,3817.5,3815.5,0.02620888]
["bitfinex","ETHUSD",1760700333707,0.2145,3817.9,3815.7,14.082547]
["bitfinex","ETHUSD",1760700333863,0.2145,3817.9,3815.9,2.160714]
["bitfinex","ETHUSD",1760700334211,0.6609,3818.1,3816.1,2.6204764]
["bitfinex","ETHUSD",1760700334212,0.41095852,3818.1,3816.1,2.6204764]
["bitfinex","ETHUSD",1760700334372,0.23583375,3820.4,3816.0,3.07420545]
["bitfinex","ETHUSD",1760700334373,0.4464,3819.5,3816.6,0.6336]
["bitfinex","ETHUSD",1760700334577,0.41085709,3818.7,3817.1,2.61978989]
["bitfinex","ETHUSD",1760700334758,0.41085709,3818.7,3816.9,2.61992716]
["bitfinex","ETHUSD",1760700334962,0.4464,3818.6,3815.7,0.0008]
["bitfinex","ETHUSD",1760700335204,0.4464,3818.6,3816.2,2.62036101]
["bitfinex","ETHUSD",1760700335529,0.4464,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1760700335662,0.4464,3818.6,3815.9,1.728]
["bitfinex","ETHUSD",1760700335999,0.4464,3818.6,3815.2,0.6336]
["bitfinex","ETHUSD",1760700336000,0.4464,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1760700336183,0.2145,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760700336366,0.2137,3819.2,3817.4,2.61958401]
["bitfinex","ETHUSD",1760700336692,0.2137,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1760700336896,0.2145,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1760700337081,0.6609,3819.7,3817.3,2.033974]
["bitfinex","ETHUSD",1760700337285,0.6609,3819.7,3814.5,0.09999999]
["bitfinex","ETHUSD",1760700337286,0.2145,3819.7,3817.2,1.728]
["bitfinex","ETHUSD",1760700337489,0.41075751,3820.2,3818.1,2.61906675]
["bitfinex","ETHUSD",1760700337802,0.4464,3820.1,3818.6,2.6187608]
["bitfinex","ETHUSD",1760700337996,0.4464,3820.1,3818.2,0.02619035]
["bitfinex","ETHUSD",1760700337997,0.2145,3820.5,3818.9,2.61855508]
["bitfinex","ETHUSD",1760700338301,0.2145,3820.5,3818.5,3.059]
["bitfinex","ETHUSD",1760700338302,0.2145,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1760700338509,0.4464,3821.3,3820.9,2.61718443]
["bitfinex","ETHUSD",1760700338713,0.2145,3821.6,3819.3,0.0008]
["bitfinex","ETHUSD",1760700338866,0.2145,3821.6,3821.4,2.61683024]
["bitfinex","ETHUSD",1760700339068,0.4464,3821.5,3818.5,0.0008]
["bitfinex","ETHUSD",1760700339294,2.1744,3821.5,3818.5,0.0008]
["bitfinex","ETHUSD",1760700339474,2.61696922,3821.3,3818.4,0.408]
["bitfinex","ETHUSD",1760700339680,1.08,3821.2,3818.4,1.163]
["bitfinex","ETHUSD",1760700339962,1.08,3821.2,3817.9,2.61924094]
["bitfinex","ETHUSD",1760700339963,0.04563682,3820.8,3817.9,0.001]
["bitfinex","ETHUSD",1760700340164,0.6336,3820.3,3817.9,0.001]
["bitfinex","ETHUSD",1760700340465,0.6336,3819.3,3818.1,2.61908147]
["bitfinex","ETHUSD",1760700340667,0.6336,3818.6,3817.9,0.001]
["bitfinex","ETHUSD",1760700340905,0.02616856,3818.5,3815.5,2.62088848]
["bitfinex","ETHUSD",1760700341067,0.4464,3818.4,3817.5,0.001]
["bitfinex","ETHUSD",1760700341269,0.2145,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1760700341909,0.6609,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1760700342679,0.6609,3817.6,3817.5,2.62051538]
["bitfinex","ETHUSD",1760700343003,0.2145,3818.1,3817.9,2.61922787]
["bitfinex","ETHUSD",1760700343208,0.4464,3818.0,3817.9,2.61922787]
["bitfinex","ETHUSD",1760700343571,0.1304,3817.9,3817.5,0.001]
["bitfinex","ETHUSD",1760700343787,0.1304,3817.7,3817.5,0.001]
["bitfinex","ETHUSD",1760700343990,0.4464,3817.8,3817.5,0.001]
["bitfinex","ETHUSD",1760700344173,0.4464,3817.6,3817.5,0.001]
["bitfinex","ETHUSD",1760700345912,2.6197977,3817.1,3814.5,0.0028]
["bitfinex","ETHUSD",1760700346071,2.6197977,3817.1,3813.9,0.02621987]
["bitfinex","ETHUSD",1760700346072,0.02616856,3817.0,3814.1,0.817]
["bitfinex","ETHUSD",1760700346272,0.6609,3816.9,3814.9,2.211002]
["bitfinex","ETHUSD",1760700346474,0.6609,3816.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1760700346475,0.02616856,3816.8,3815.2,2.62109456]
["bitfinex","ETHUSD",1760700346716,0.4464,3817.7,3817.0,2.61979576]
["bitfinex","ETHUSD",1760700347008,0.02616856,3817.5,3815.6,2.62081979]
["bitfinex","ETHUSD",1760700347170,0.02616856,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760700347507,0.02616856,3817.5,3815.7,0.0028]
["bitfinex","ETHUSD",1760700347508,0.4464,3818.9,3818.1,2.61910374]
["bitfinex","ETHUSD",1760700347691,0.4464,3818.2,3816.9,2.61989567]
["bitfinex","ETHUSD",1760700347894,0.02616856,3818.1,3816.2,3.042]
["bitfinex","ETHUSD",1760700348137,0.4464,3818.0,3815.7,3.042]
["bitfinex","ETHUSD",1760700348297,0.2145,3817.9,3817.5,2.61947625]
["bitfinex","ETHUSD",1760700348485,0.4464,3817.8,3817.5,2.61947625]
["bitfinex","ETHUSD",1760700348802,0.4464,3817.8,3816.0,2.62053843]
["bitfinex","ETHUSD",1760700348803,0.2145,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760700349026,2.61862375,3818.8,3816.3,2.62032775]
["bitfinex","ETHUSD",1760700349304,0.07183074,3818.9,3816.4,2.62301298]
["bitfinex","ETHUSD",1760700349305,0.02616856,3818.7,3816.4,2.62301298]
["bitfinex","ETHUSD",1760700349471,0.02616856,3818.7,3818.1,2.61904563]
["bitfinex","ETHUSD",1760700349674,0.02616856,3818.7,3817.9,2.61923552]
["bitfinex","ETHUSD",1760700349909,0.4464,3818.9,3816.8,3.04]
["bitfinex","ETHUSD",1760700350109,0.4464,3818.9,3816.6,2.62009815]
["bitfinex","ETHUSD",1760700350110,0.4464,3818.8,3816.4,0.0028]
["bitfinex","ETHUSD",1760700350403,0.4464,3818.8,3812.9,0.34427258]
["bitfinex","ETHUSD",1760700350404,2.61935944,3817.8,3816.6,2.62011759]
["bitfinex","ETHUSD",1760700350605,0.68706856,3817.7,3814.9,0.0028]
["bitfinex","ETHUSD",1760700350804,0.6336,3817.6,3816.1,2.6204764]
["bitfinex","ETHUSD",1760700350992,0.6609,3817.7,3815.2,2.62105939]
["bitfinex","ETHUSD",1760700351196,0.6609,3817.7,3814.9,2.869]
["bitfinex","ETHUSD",1760700351197,0.02616856,3817.6,3816.6,2.62013141]
["bitfinex","ETHUSD",1760700351395,0.2159,3816.7,3814.8,0.0028]
["bitfinex","ETHUSD",1760700351597,0.2159,3816.7,3813.0,3.80255038]
["bitfinex","ETHUSD",1760700351598,0.48666856,3816.6,3814.1,0.0028]
["bitfinex","ETHUSD",1760700351909,0.4605,3816.6,3814.2,0.02621781]
["bitfinex","ETHUSD",1760700352110,0.4605,3816.6,3815.8,2.62067041]
["bitfinex","ETHUSD",1760700352318,0.4605,3818.0,3815.9,0.02620613]
["bitfinex","ETHUSD",1760700352516,0.48666856,3817.6,3816.5,2.62017673]
["bitfinex","ETHUSD",1760700352816,2.61956927,3817.5,3816.3,2.62030722]
["bitfinex","ETHUSD",1760700353020,0.4605,3817.4,3815.5,0.02620888]
["bitfinex","ETHUSD",1760700353320,0.4605,3818.7,3815.9,4.41418]
["bitfinex","ETHUSD",1760700353538,0.4605,3818.7,3818.2,2.61898045]
["bitfinex","ETHUSD",1760700353747,0.4605,3818.7,3816.9,5.23985432]
["bitfinex","ETHUSD",1760700353890,0.2145,3819.2,3818.9,2.61855508]
["bitfinex","ETHUSD",1760700354089,0.4605,3819.5,3817.9,2.61924094]
["bitfinex","ETHUSD",1760700354289,0.4605,3820.2,3820.0,2.61778953]
["bitfinex","ETHUSD",1760700354527,0.2159,3820.5,3820.1,2.6177225]
["bitfinex","ETHUSD",1760700354727,0.2159,3820.5,3818.8,0.02618623]
["bitfinex","ETHUSD",1760700354928,0.02616856,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1760700355103,0.02616856,3820.4,3819.0,2.61848651]
["bitfinex","ETHUSD",1760700355104,0.2159,3820.5,3819.9,2.6178119]
["bitfinex","ETHUSD",1760700355303,0.2159,3820.5,3818.9,3.038]
["bitfinex","ETHUSD",1760700355642,0.02616856,3820.4,3820.0,2.61773344]
["bitfinex","ETHUSD",1760700355926,2.61775674,3820.1,3815.5,13.06831861]
["bitfinex","ETHUSD",1760700356094,2.61786957,3819.9,3817.6,0.0028]
["bitfinex","ETHUSD",1760700356294,0.70256856,3819.8,3817.4,2.61958401]
["bitfinex","ETHUSD",1760700356494,0.4605,3819.7,3817.4,3.037]
["bitfinex","ETHUSD",1760700356813,0.65976856,3819.6,3817.1,2.61978989]
["bitfinex","ETHUSD",1760700356990,0.65976856,3819.6,3815.8,0.6336]
["bitfinex","ETHUSD",1760700356991,0.41076489,3819.9,3817.4,2.61958401]
["bitfinex","ETHUSD",1760700357192,0.41076489,3819.9,3817.6,1.728]
["bitfinex","ETHUSD",1760700357428,0.02616856,3820.2,3818.0,2.61917234]
["bitfinex","ETHUSD",1760700357628,0.4605,3820.5,3818.2,1.728]
["bitfinex","ETHUSD",1760700357927,0.02616856,3820.4,3818.4,2.61889796]
["bitfinex","ETHUSD",1760700358090,0.4605,3820.3,3818.4,2.61889796]
["bitfinex","ETHUSD",1760700358294,0.02536856,3820.2,3818.6,2.6187608]
["bitfinex","ETHUSD",1760700358491,0.02536856,3820.2,3818.5,3.037]
["bitfinex","ETHUSD",1760700358730,2.61799073,3819.8,3818.1,0.0028]
["bitfinex","ETHUSD",1760700359024,0.48506856,3819.7,3817.6,1.728]
["bitfinex","ETHUSD",1760700359227,0.48506856,3819.7,3817.7,5.65637815]
["bitfinex","ETHUSD",1760700359439,0.48506856,3819.7,3818.5,2.61877578]
["bitfinex","ETHUSD",1760700359651,2.61832988,3819.3,3817.2,3.037]
["bitfinex","ETHUSD",1760700359811,0.02536856,3819.2,3818.3,2.61890609]
["bitfinex","ETHUSD",1760700360141,0.02536856,3819.2,3816.8,0.0028]
["bitfinex","ETHUSD",1760700360142,2.61869425,3818.7,3816.8,0.0028]
["bitfinex","ETHUSD",1760700360360,2.61918227,3818.0,3816.1,0.0028]
["bitfinex","ETHUSD",1760700360560,0.6336,3818.5,3816.1,0.0028]
["bitfinex","ETHUSD",1760700360561,0.02536856,3817.9,3817.4,2.61952615]
["bitfinex","ETHUSD",1760700360862,0.6764,3818.6,3815.6,2.62077336]
["bitfinex","ETHUSD",1760700360863,0.6336,3817.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1760700361007,0.6336,3817.7,3815.6,2.64699485]
["bitfinex","ETHUSD",1760700361212,0.6336,3817.7,3815.6,0.02620819]
["bitfinex","ETHUSD",1760700361549,2.3616,3817.4,3813.8,0.0034]
["bitfinex","ETHUSD",1760700361756,0.2358,3815.7,3814.1,0.001]
["bitfinex","ETHUSD",1760700361911,0.02536856,3815.6,3814.1,0.001]
["bitfinex","ETHUSD",1760700362112,0.2358,3815.7,3814.1,0.001]
["bitfinex","ETHUSD",1760700362445,0.47376856,3815.6,3814.1,0.001]
["bitfinex","ETHUSD",1760700362645,0.6336,3815.5,3814.3,2.62169937]
["bitfinex","ETHUSD",1760700362810,0.4484,3815.6,3814.2,2.62178176]
["bitfinex","ETHUSD",1760700363008,0.2358,3816.2,3814.1,0.001]
["bitfinex","ETHUSD",1760700363213,0.6336,3815.4,3814.1,0.001]
["bitfinex","ETHUSD",1760700363545,0.4484,3815.5,3814.1,0.001]
["bitfinex","ETHUSD",1760700363546,0.8694,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760700363762,2.62127023,3815.0,3814.1,0.001]
["bitfinex","ETHUSD",1760700364042,0.4484,3814.7,3814.1,0.001]
["bitfinex","ETHUSD",1760700364250,0.02536856,3814.9,3814.1,0.001]
["bitfinex","ETHUSD",1760700364464,0.02536856,3814.8,3814.2,2.62178176]
["bitfinex","ETHUSD",1760700364610,0.4484,3814.9,3814.1,0.001]
["bitfinex","ETHUSD",1760700364611,0.02536856,3814.7,3814.1,0.001]
["bitfinex","ETHUSD",1760700364812,0.64708477,3815.3,3814.9,2.62126158]
["bitfinex","ETHUSD",1760700365122,0.41128477,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1760700365335,0.02536856,3815.8,3814.1,0.001]
["bitfinex","ETHUSD",1760700365545,3.06943306,3815.3,3814.1,0.001]
["bitfinex","ETHUSD",1760700365711,0.02536856,3815.2,3814.2,2.62178176]
["bitfinex","ETHUSD",1760700365917,0.1304,3814.8,3814.6,2.62145343]
["bitfinex","ETHUSD",1760700366126,0.02536856,3815.8,3814.1,0.001]
["bitfinex","ETHUSD",1760700366127,2.62103396,3815.3,3814.1,0.001]
["bitfinex","ETHUSD",1760700366337,0.4111628,3816.9,3814.2,30.0034]
["bitfinex","ETHUSD",1760700366526,0.4111628,3816.9,3814.1,0.0272185]
["bitfinex","ETHUSD",1760700366527,0.4111628,3816.9,3815.0,2.62123197]
["bitfinex","ETHUSD",1760700366733,0.4111628,3816.9,3815.1,5.67215307]
["bitfinex","ETHUSD",1760700366970,0.2358,3816.8,3815.1,3.051]
["bitfinex","ETHUSD",1760700367270,0.2358,3816.8,3815.0,3.051]
["bitfinex","ETHUSD",1760700367271,0.02536856,3816.7,3815.0,3.051]
["bitfinex","ETHUSD",1760700367470,0.4484,3817.7,3815.1,0.0034]
["bitfinex","ETHUSD",1760700367768,0.4484,3817.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1760700367769,0.02536856,3817.6,3815.6,2.62081979]
["bitfinex","ETHUSD",1760700367945,3.06795228,3817.5,3815.9,2.6205514]
["bitfinex","ETHUSD",1760700368267,3.06795228,3817.5,3815.1,0.0034]
["bitfinex","ETHUSD",1760700368268,0.47376856,3817.4,3815.3,3.052]
["bitfinex","ETHUSD",1760700368468,0.4484,3817.3,3815.1,3.051]
["bitfinex","ETHUSD",1760700368668,0.6336,3817.0,3814.6,0.0034]
["bitfinex","ETHUSD",1760700368872,2.62027304,3816.4,3815.4,2.62092531]
["bitfinex","ETHUSD",1760700369069,0.02536856,3816.3,3814.6,3.05]
["bitfinex","ETHUSD",1760700369273,0.4484,3816.4,3814.7,2.62143812]
["bitfinex","ETHUSD",1760700369447,0.02536856,3816.3,3815.5,2.62083522]
["bitfinex","ETHUSD",1760700369649,0.02536856,3816.3,3814.6,3.05]
["bitfinex","ETHUSD",1760700369958,0.02536856,3816.3,3815.5,2.62087801]
["bitfinex","ETHUSD",1760700370162,0.4484,3816.2,3814.6,5.67146978]
["bitfinex","ETHUSD",1760700370346,0.6336,3816.0,3814.1,0.001]
["bitfinex","ETHUSD",1760700370548,0.6336,3815.8,3814.1,0.001]
["bitfinex","ETHUSD",1760700370735,0.02536856,3815.7,3814.1,0.001]
["bitfinex","ETHUSD",1760700370936,0.6336,3815.5,3814.1,0.001]
["bitfinex","ETHUSD",1760700371171,2.6216143,3814.5,3814.1,0.001]
["bitfinex","ETHUSD",1760700371390,0.02536856,3814.4,3814.1,0.001]
["bitfinex","ETHUSD",1760700371547,0.2358,3814.9,3814.1,0.001]
["bitfinex","ETHUSD",1760700372035,0.02536856,3814.8,3814.1,0.001]
["bitfinex","ETHUSD",1760700372438,0.02536856,3814.8,3814.2,2.62172942]
["bitfinex","ETHUSD",1760700372686,2.64674691,3814.8,3814.1,0.001]
["bitfinex","ETHUSD",1760700372849,2.62143812,3814.7,3814.1,0.001]
["bitfinex","ETHUSD",1760700373223,0.6336,3814.4,3812.4,2.62300899]
["bitfinex","ETHUSD",1760700373344,0.6336,3814.4,3813.0,2.62256304]
["bitfinex","ETHUSD",1760700373345,0.02536856,3814.3,3813.0,2.62256304]
["bitfinex","ETHUSD",1760700373545,2.62178176,3814.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760700373743,2.62207016,3813.8,3811.9,0.0034]
["bitfinex","ETHUSD",1760700374051,0.02536856,3813.7,3813.1,2.62248627]
["bitfinex","ETHUSD",1760700374273,0.4484,3813.6,3811.9,3.038]
["bitfinex","ETHUSD",1760700374482,2.62233177,3813.4,3811.4,2.62370782]
["bitfinex","ETHUSD",1760700374655,0.02536856,3813.3,3811.4,2.62370782]
["bitfinex","ETHUSD",1760700374865,0.47376856,3813.3,3811.2,3.038]
["bitfinex","ETHUSD",1760700375173,2.62287679,3812.7,3811.6,2.62351972]
["bitfinex","ETHUSD",1760700375374,2.88405169,3812.6,3811.2,3.038]
["bitfinex","ETHUSD",1760700375563,0.26116856,3812.6,3811.2,3.038]
["bitfinex","ETHUSD",1760700375879,0.26116856,3812.6,3811.3,2.62377666]
["bitfinex","ETHUSD",1760700376051,0.02536856,3812.5,3812.0,2.62328738]
["bitfinex","ETHUSD",1760700376373,0.02536856,3812.5,3811.3,2.62377666]
["bitfinex","ETHUSD",1760700376560,0.02536856,3813.2,3811.5,0.0044]
["bitfinex","ETHUSD",1760700376760,0.02536856,3813.2,3811.2,5.6618221]
["bitfinex","ETHUSD",1760700376761,0.6336,3813.2,3811.2,5.6618221]
["bitfinex","ETHUSD",1760700377069,2.62291543,3812.6,3811.1,0.001]
["bitfinex","ETHUSD",1760700377373,0.02536856,3812.5,3811.8,2.6234246]
["bitfinex","ETHUSD",1760700377569,0.2358,3812.7,3811.6,2.6235667]
["bitfinex","ETHUSD",1760700377892,0.2358,3812.7,3811.1,0.001]
["bitfinex","ETHUSD",1760700378045,0.02536856,3812.6,3811.7,2.6234436]
["bitfinex","ETHUSD",1760700378377,0.2358,3812.7,3812.1,2.62321305]
["bitfinex","ETHUSD",1760700378541,0.2358,3812.7,3811.1,0.001]
["bitfinex","ETHUSD",1760700378747,2.62296652,3812.5,3811.6,2.62352569]
["bitfinex","ETHUSD",1760700378947,0.02536856,3812.4,3811.1,2.62489778]
["bitfinex","ETHUSD",1760700379175,0.02536856,3812.5,3811.1,0.001]
["bitfinex","ETHUSD",1760700379482,0.47376856,3812.4,3811.1,0.001]
["bitfinex","ETHUSD",1760700379974,0.2358,3812.7,3811.3,2.62377666]
["bitfinex","ETHUSD",1760700380182,0.2358,3812.7,3811.1,0.001]
["bitfinex","ETHUSD",1760700380183,0.02536856,3812.6,3811.1,0.001]
["bitfinex","ETHUSD",1760700380477,2.62301962,3812.4,3811.2,2.62378324]
["bitfinex","ETHUSD",1760700380697,0.6336,3812.2,3811.1,0.001]
["bitfinex","ETHUSD",1760700380851,0.6336,3812.2,3811.2,2.6238455]
["bitfinex","ETHUSD",1760700381046,0.4484,3812.3,3811.1,0.02723914]
["bitfinex","ETHUSD",1760700381246,0.4484,3812.3,3811.8,2.62341107]
["bitfinex","ETHUSD",1760700381486,0.4599,3812.2,3811.1,2.62486822]
["bitfinex","ETHUSD",1760700381644,3.71639308,3812.6,3811.1,2.62486822]
["bitfinex","ETHUSD",1760700381850,2.62295081,3812.5,3812.0,0.001]
["bitfinex","ETHUSD",1760700382044,0.6328,3812.4,3811.1,0.001]
["bitfinex","ETHUSD",1760700382268,2.62335178,3812.0,3811.1,0.001]
["bitfinex","ETHUSD",1760700382466,2.62362837,3811.6,3811.1,0.001]
["bitfinex","ETHUSD",1760700382667,0.4599,3811.6,3811.1,0.001]
["bitfinex","ETHUSD",1760700382949,0.4599,3811.5,3811.1,0.001]
["bitfinex","ETHUSD",1760700383274,0.4599,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1760700383475,2.6231511,3812.3,3811.4,2.62364729]
["bitfinex","ETHUSD",1760700383683,0.4599,3812.2,3811.2,0.001]
["bitfinex","ETHUSD",1760700383882,2.62377666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700384072,0.02536856,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700384268,0.48526856,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700384852,0.02536856,3811.8,3811.2,0.001]
["bitfinex","ETHUSD",1760700385267,3.08326835,3811.9,3811.2,0.001]
["bitfinex","ETHUSD",1760700385582,0.4599,3811.9,3811.2,0.001]
["bitfinex","ETHUSD",1760700385795,0.02536856,3811.8,3811.5,2.62357766]
["bitfinex","ETHUSD",1760700386003,0.02536856,3812.0,3811.3,2.62377666]
["bitfinex","ETHUSD",1760700386180,0.02536856,3812.0,3811.2,0.001]
["bitfinex","ETHUSD",1760700386374,0.02536856,3812.5,3811.2,0.001]
["bitfinex","ETHUSD",1760700386574,0.1304,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760700386775,0.4599,3811.5,3811.2,0.001]
["bitfinex","ETHUSD",1760700387082,0.1304,3811.3,3811.2,2.6248455]
["bitfinex","ETHUSD",1760700387284,0.1304,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700387666,0.4599,3812.4,3811.2,0.001]
["bitfinex","ETHUSD",1760700387868,0.1304,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760700388716,2.62268898,3812.9,3811.6,2.62357015]
["bitfinex","ETHUSD",1760700388874,0.223,3812.8,3811.6,2.62357015]
["bitfinex","ETHUSD",1760700389199,0.02536856,3812.7,3812.2,2.62312853]
["bitfinex","ETHUSD",1760700389400,0.4599,3813.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700389601,0.4599,3813.3,3811.2,0.02723845]
["bitfinex","ETHUSD",1760700389777,3.03358079,3813.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1760700389980,0.02536856,3813.6,3812.7,2.62276734]
["bitfinex","ETHUSD",1760700390306,0.02536856,3813.6,3811.6,2.62897015]
["bitfinex","ETHUSD",1760700390307,0.2358,3813.8,3812.1,3.041]
["bitfinex","ETHUSD",1760700390606,0.02536856,3813.7,3812.1,3.041]
["bitfinex","ETHUSD",1760700390791,2.62242393,3813.3,3812.3,2.62304097]
["bitfinex","ETHUSD",1760700390995,0.2358,3813.8,3811.2,0.001]
["bitfinex","ETHUSD",1760700390996,0.48526856,3813.2,3811.2,0.001]
["bitfinex","ETHUSD",1760700391173,0.4599,3813.2,3811.2,3.06823845]
["bitfinex","ETHUSD",1760700391370,0.6957,3813.8,3813.0,2.62260687]
["bitfinex","ETHUSD",1760700391683,0.4368017,3813.7,3812.2,3.041]
["bitfinex","ETHUSD",1760700391885,2.64751417,3813.7,3812.3,3.041]
["bitfinex","ETHUSD",1760700392189,2.64751317,3813.7,3812.7,2.62280108]
["bitfinex","ETHUSD",1760700392381,2.62248428,3813.2,3812.5,2.62294817]
["bitfinex","ETHUSD",1760700392583,0.02536856,3813.1,3812.6,2.62287729]
["bitfinex","ETHUSD",1760700392770,3.08214046,3813.6,3811.8,3.04]
["bitfinex","ETHUSD",1760700392965,2.62233177,3813.4,3812.6,2.62283155]
["bitfinex","ETHUSD",1760700393203,0.02536856,3813.3,3812.6,2.62283155]
["bitfinex","ETHUSD",1760700393407,2.62235183,3813.4,3812.6,2.62283155]
["bitfinex","ETHUSD",1760700393705,2.62228225,3813.5,3812.8,2.62272705]
["bitfinex","ETHUSD",1760700393878,0.4599,3813.6,3811.8,3.04]
["bitfinex","ETHUSD",1760700394078,2.62265864,3813.0,3812.2,2.62309189]
["bitfinex","ETHUSD",1760700394280,0.24836856,3812.9,3811.8,2.62336467]
["bitfinex","ETHUSD",1760700394479,0.6829,3812.9,3811.2,3.041]
["bitfinex","ETHUSD",1760700394705,0.02536856,3812.8,3811.2,3.041]
["bitfinex","ETHUSD",1760700394908,0.6336,3812.6,3811.2,0.001]
["bitfinex","ETHUSD",1760700395108,0.02536856,3812.5,3811.2,0.001]
["bitfinex","ETHUSD",1760700395316,2.62328471,3812.1,3811.4,2.62369433]
["bitfinex","ETHUSD",1760700395615,0.02536856,3812.0,3811.5,2.62363834]
["bitfinex","ETHUSD",1760700395813,0.02536856,3812.0,3811.5,2.62363365]
["bitfinex","ETHUSD",1760700396114,0.4599,3813.3,3811.4,0.02623707]
["bitfinex","ETHUSD",1760700396275,0.4599,3813.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700396276,0.6336,3812.7,3811.2,0.001]
["bitfinex","ETHUSD",1760700396471,0.02536856,3812.6,3811.2,0.001]
["bitfinex","ETHUSD",1760700396718,0.6336,3812.5,3811.2,2.62481999]
["bitfinex","ETHUSD",1760700396922,3.08291962,3812.4,3811.3,2.62377205]
["bitfinex","ETHUSD",1760700397076,0.48526856,3812.4,3811.2,0.001]
["bitfinex","ETHUSD",1760700397271,0.48526856,3812.4,3811.4,2.62369015]
["bitfinex","ETHUSD",1760700397272,3.10828902,3812.4,3811.4,2.62369015]
["bitfinex","ETHUSD",1760700397512,2.6232047,3812.2,3811.2,0.001]
["bitfinex","ETHUSD",1760700397718,2.62335506,3812.0,3811.3,2.6237632]
["bitfinex","ETHUSD",1760700397874,0.02536856,3811.9,3811.2,0.001]
["bitfinex","ETHUSD",1760700398079,0.02536856,3812.3,3811.3,2.62372437]
["bitfinex","ETHUSD",1760700398383,0.4115195,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760700398610,0.4115195,3812.7,3811.3,2.62377666]
["bitfinex","ETHUSD",1760700398924,0.1304,3812.3,3811.9,2.62331669]
["bitfinex","ETHUSD",1760700399080,0.02536856,3812.8,3812.2,2.62314802]
["bitfinex","ETHUSD",1760700399418,3.08273592,3812.7,3811.3,2.62375187]
["bitfinex","ETHUSD",1760700399579,0.02536856,3812.6,3811.3,2.62377666]
["bitfinex","ETHUSD",1760700399781,0.02536856,3812.6,3811.2,2.63021648]
["bitfinex","ETHUSD",1760700400087,2.62213045,3813.7,3811.3,0.02623776]
["bitfinex","ETHUSD",1760700400278,0.02536856,3813.6,3811.2,1.729]
["bitfinex","ETHUSD",1760700400477,0.41143825,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760700400715,0.02536856,3813.7,3812.4,2.62301962]
["bitfinex","ETHUSD",1760700400874,0.02536856,3814.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760700401197,0.02536856,3813.9,3812.5,0.0054]
["bitfinex","ETHUSD",1760700401385,2.62164429,3814.4,3813.7,2.62212267]
["bitfinex","ETHUSD",1760700401593,0.02536856,3814.3,3813.7,2.62212267]
["bitfinex","ETHUSD",1760700401986,0.02536856,3814.3,3813.0,2.62257792]
["bitfinex","ETHUSD",1760700402320,0.02536856,3814.3,3812.6,2.62288202]
["bitfinex","ETHUSD",1760700402321,2.64710625,3814.3,3813.4,2.6223286]
["bitfinex","ETHUSD",1760700402473,2.64710625,3814.3,3812.4,0.0054]
["bitfinex","ETHUSD",1760700402474,0.002,3814.0,3812.6,2.62288202]
["bitfinex","ETHUSD",1760700402679,0.002,3814.0,3813.6,2.62216387]
["bitfinex","ETHUSD",1760700402912,0.002,3814.0,3813.5,2.62220506]
["bitfinex","ETHUSD",1760700403110,0.002,3814.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760700403310,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760700403780,0.002,3814.0,3813.2,2.6224425]
["bitfinex","ETHUSD",1760700404113,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760700404312,0.002,3814.0,3813.0,0.0054]
["bitfinex","ETHUSD",1760700404609,0.002,3814.0,3812.3,0.0054]
["bitfinex","ETHUSD",1760700404610,2.62397359,3814.0,3812.3,0.0054]
["bitfinex","ETHUSD",1760700404816,0.24836856,3813.9,3813.3,2.62239304]
["bitfinex","ETHUSD",1760700405111,0.002,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760700405882,0.0012,3814.0,3813.9,2.62738799]
["bitfinex","ETHUSD",1760700406077,0.0012,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760700406526,0.0012,3814.0,3812.5,1.728]
["bitfinex","ETHUSD",1760700406686,0.223,3813.9,3812.3,0.0054]
["bitfinex","ETHUSD",1760700407018,0.223,3813.9,3812.8,2.62273612]
["bitfinex","ETHUSD",1760700407019,0.4599,3813.8,3812.8,2.62273612]
["bitfinex","ETHUSD",1760700407181,0.4599,3813.8,3812.7,2.62278438]
["bitfinex","ETHUSD",1760700407182,2.62212549,3813.7,3812.7,2.62278438]
["bitfinex","ETHUSD",1760700407381,0.02536856,3813.6,3811.6,2.62357015]
["bitfinex","ETHUSD",1760700407577,0.4599,3813.8,3811.8,2.62343249]
["bitfinex","ETHUSD",1760700407813,0.223,3813.9,3811.7,1.75963501]
["bitfinex","ETHUSD",1760700407814,0.223,3813.9,3811.7,0.0054]
["bitfinex","ETHUSD",1760700408119,0.48526856,3813.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760700408337,0.223,3813.9,3812.1,2.62322593]
["bitfinex","ETHUSD",1760700408525,0.223,3813.9,3811.8,0.03163432]
["bitfinex","ETHUSD",1760700408526,0.223,3813.9,3811.8,0.0054]
["bitfinex","ETHUSD",1760700408719,0.02536856,3813.8,3813.4,2.62231703]
["bitfinex","ETHUSD",1760700408919,0.02536856,3813.8,3812.4,2.62301962]
["bitfinex","ETHUSD",1760700408920,0.0012,3814.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760700409120,0.0012,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760700410005,0.0012,3814.0,3812.3,1.728]
["bitfinex","ETHUSD",1760700410250,0.0012,3814.0,3812.1,2.62319294]
["bitfinex","ETHUSD",1760700410251,0.0012,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760700410452,0.0012,3814.0,3812.9,0.02622675]
["bitfinex","ETHUSD",1760700410751,0.02536856,3814.4,3813.0,0.6552]
["bitfinex","ETHUSD",1760700410951,1.728,3816.7,3813.0,0.6552]
["bitfinex","ETHUSD",1760700410952,0.1809,3814.6,3813.0,0.6552]
["bitfinex","ETHUSD",1760700411153,0.02536856,3814.5,3813.0,0.225]
["bitfinex","ETHUSD",1760700411336,0.65896856,3814.5,3812.0,0.225]
["bitfinex","ETHUSD",1760700411513,2.62207573,3813.8,3812.7,2.62275804]
["bitfinex","ETHUSD",1760700411714,2.62240108,3813.3,3812.0,0.225]
["bitfinex","ETHUSD",1760700412014,0.20626856,3813.7,3812.0,2.84829186]
["bitfinex","ETHUSD",1760700412245,0.20626856,3813.7,3811.4,0.2291]
["bitfinex","ETHUSD",1760700412409,2.62316351,3812.2,3811.1,2.62488756]
["bitfinex","ETHUSD",1760700412609,0.02536856,3812.1,3811.1,0.001]
["bitfinex","ETHUSD",1760700412811,0.02536856,3812.1,3811.6,2.62356133]
["bitfinex","ETHUSD",1760700413010,0.1809,3812.4,3811.1,2.62485998]
["bitfinex","ETHUSD",1760700413247,0.1809,3812.4,3811.1,0.001]
["bitfinex","ETHUSD",1760700413423,2.64851202,3812.3,3811.4,2.62369424]
["bitfinex","ETHUSD",1760700413620,2.64851202,3812.3,3811.2,2.62478229]
["bitfinex","ETHUSD",1760700413621,2.6231732,3812.2,3811.2,2.62478229]
["bitfinex","ETHUSD",1760700413852,0.02536856,3812.1,3811.2,0.001]
["bitfinex","ETHUSD",1760700414052,2.62377666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700414259,2.64914522,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700414409,0.02536856,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700414831,2.62372934,3811.4,3811.2,0.001]
["bitfinex","ETHUSD",1760700415148,0.02536856,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700415507,2.64914522,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700415714,0.02536856,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700415917,0.02536856,3811.4,3811.2,0.001]
["bitfinex","ETHUSD",1760700416113,2.72277666,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700416313,0.099,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700416526,0.099,3812.0,3811.2,0.001]
["bitfinex","ETHUSD",1760700416750,2.62376958,3811.4,3811.2,0.001]
["bitfinex","ETHUSD",1760700417065,2.62365218,3811.5,3811.2,0.001]
["bitfinex","ETHUSD",1760700417347,0.02536856,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700417715,2.74814522,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1760700419627,2.74814522,3811.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760700419628,0.12436856,3811.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760700419824,0.02536856,3811.3,3810.1,0.2291]
["bitfinex","ETHUSD",1760700420024,2.6238455,3811.2,3808.8,15.65404489]
["bitfinex","ETHUSD",1760700420360,2.62439699,3810.4,3809.5,2.62495849]
["bitfinex","ETHUSD",1760700420558,0.20736856,3810.3,3809.8,2.62475418]
["bitfinex","ETHUSD",1760700420856,2.62441403,3810.4,3808.5,1.728]
["bitfinex","ETHUSD",1760700421166,0.1832,3810.8,3808.5,1.728]
["bitfinex","ETHUSD",1760700421167,2.62418978,3810.7,3808.5,0.02625705]
["bitfinex","ETHUSD",1760700421473,0.1832,3810.8,3808.5,0.02625705]
["bitfinex","ETHUSD",1760700421474,0.2925,3810.6,3809.1,0.4691]
["bitfinex","ETHUSD",1760700421757,0.2925,3810.6,3809.4,2.62508156]
["bitfinex","ETHUSD",1760700421931,2.62434212,3810.5,3809.4,2.62507204]
["bitfinex","ETHUSD",1760700422124,2.62434212,3810.5,3810.1,0.001]
["bitfinex","ETHUSD",1760700422325,2.91695384,3810.4,3810.1,0.001]
["bitfinex","ETHUSD",1760700422545,0.59491876,3810.8,3810.1,0.001]
["bitfinex","ETHUSD",1760700422722,0.41171876,3810.8,3810.1,0.001]
["bitfinex","ETHUSD",1760700422948,0.41171876,3810.8,3810.1,0.6866]
["bitfinex","ETHUSD",1760700423255,0.46169674,3811.7,3810.1,0.2175]
["bitfinex","ETHUSD",1760700423493,2.6238455,3811.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700423661,2.62453414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700423868,2.6499027,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700424067,0.02536856,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700424508,0.2992,3811.1,3810.1,0.001]
["bitfinex","ETHUSD",1760700424668,0.32456856,3811.1,3810.1,0.001]
["bitfinex","ETHUSD",1760700424870,0.71090926,3811.0,3810.1,0.001]
["bitfinex","ETHUSD",1760700425074,2.62453414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700425319,2.6499027,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700425467,2.9491027,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700425777,2.62453414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700425983,1.04530926,3811.0,3810.1,0.001]
["bitfinex","ETHUSD",1760700425984,0.41170926,3811.0,3810.1,0.001]
["bitfinex","ETHUSD",1760700426225,2.0272,3811.4,3810.1,0.4701]
["bitfinex","ETHUSD",1760700426372,2.6238302,3811.3,3810.5,2.62431243]
["bitfinex","ETHUSD",1760700426699,0.41172641,3810.8,3810.5,2.62431029]
["bitfinex","ETHUSD",1760700426888,0.2992,3810.7,3810.1,0.001]
["bitfinex","ETHUSD",1760700427106,2.64967808,3810.6,3810.1,0.001]
["bitfinex","ETHUSD",1760700427308,0.02536856,3810.6,3810.1,0.001]
["bitfinex","ETHUSD",1760700427508,2.62363013,3811.6,3810.8,2.62408155]
["bitfinex","ETHUSD",1760700427707,0.41168772,3811.7,3810.2,0.2165]
["bitfinex","ETHUSD",1760700428016,0.02536856,3811.6,3810.8,0.4691]
["bitfinex","ETHUSD",1760700428518,0.41168772,3811.7,3811.2,2.62379844]
["bitfinex","ETHUSD",1760700428726,0.41168772,3811.7,3811.2,2.6238445]
["bitfinex","ETHUSD",1760700428891,0.04574765,3812.0,3811.3,0.4691]
["bitfinex","ETHUSD",1760700429089,0.04574765,3812.0,3811.1,0.2165]
["bitfinex","ETHUSD",1760700429396,0.1304,3811.2,3811.1,2.84040628]
["bitfinex","ETHUSD",1760700429596,0.1304,3811.2,3811.1,3.30950628]
["bitfinex","ETHUSD",1760700429796,0.1296,3811.2,3811.1,3.30950628]
["bitfinex","ETHUSD",1760700430021,0.04574765,3812.0,3811.1,0.6856]
["bitfinex","ETHUSD",1760700430218,0.04574765,3812.0,3811.2,0.4691]
["bitfinex","ETHUSD",1760700430609,0.04574765,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760700430923,0.04574765,3812.0,3811.8,2.62342779]
["bitfinex","ETHUSD",1760700431218,0.04574765,3812.0,3810.4,0.4691]
["bitfinex","ETHUSD",1760700431406,2.62389661,3811.2,3810.4,2.6243449]
["bitfinex","ETHUSD",1760700431604,2.62379744,3811.3,3810.5,2.62427741]
["bitfinex","ETHUSD",1760700431805,0.02536856,3811.2,3810.2,0.2165]
["bitfinex","ETHUSD",1760700432005,2.62412547,3810.8,3810.0,2.84116481]
["bitfinex","ETHUSD",1760700432209,0.02536856,3810.7,3810.1,2.62558985]
["bitfinex","ETHUSD",1760700432396,0.02536856,3810.7,3810.1,0.001]
["bitfinex","ETHUSD",1760700433223,0.02536856,3810.8,3810.1,0.001]
["bitfinex","ETHUSD",1760700433397,2.62453414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700433597,2.6499027,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700433803,2.97773414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700434002,3.22428384,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700434819,2.75050602,3810.9,3810.1,0.001]
["bitfinex","ETHUSD",1760700434820,0.3532,3810.8,3810.1,0.001]
["bitfinex","ETHUSD",1760700435132,3.03626013,3810.3,3810.1,0.001]
["bitfinex","ETHUSD",1760700435334,0.3509,3811.0,3810.1,0.001]
["bitfinex","ETHUSD",1760700435508,0.1287,3811.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700435509,0.41173725,3810.7,3810.1,0.001]
["bitfinex","ETHUSD",1760700435702,2.97543414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700435902,0.3509,3810.7,3810.1,0.001]
["bitfinex","ETHUSD",1760700436232,2.97543414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700436432,3.0008027,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700438400,2.97543414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700438604,3.0008027,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700438799,5.3624027,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700439006,7.45703414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760700439225,7.45703414,3810.2,3809.8,0.001]
["bitfinex","ETHUSD",1760700439226,4.9863408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700439424,8.10260936,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700439734,5.5204408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700439922,5.97807349,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700440123,5.34447349,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700440325,3.61647349,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700440530,0.48300125,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700440830,3.06197611,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700441021,0.43723531,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700441226,0.41186675,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700441627,0.41186675,3809.9,3809.8,2.6258097]
["bitfinex","ETHUSD",1760700441824,0.41186675,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700442023,0.41186675,3809.9,3809.8,2.6258097]
["bitfinex","ETHUSD",1760700442241,0.41186675,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700442656,23.975061,3811.3,3809.8,0.001]
["bitfinex","ETHUSD",1760700442858,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700443386,11.0666538,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700443657,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700444755,4.3527408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700444924,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700445752,22.39542003,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700445931,22.27387803,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700446131,22.31964513,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700446326,21.69843713,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700446631,10.3777999,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700446832,8.5321039,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700447060,8.5421399,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700447259,5.0321079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700447461,8.2641249,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700447640,5.0321079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700447839,7.8768129,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700448241,9.3158649,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700448562,4.3985079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700448724,2.6705079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700449547,8.4588249,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700450188,7.1604049,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700450491,8.2109029,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700450691,4.3985079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700451890,6.7385079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700452090,4.3985079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700452991,2.6705079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700453412,2.6697079,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700453598,2.6239408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700454261,1.728,3810.7,3809.8,0.001]
["bitfinex","ETHUSD",1760700454461,1.39978,3814.9,3809.8,0.4655]
["bitfinex","ETHUSD",1760700454462,0.4118003,3810.5,3809.8,0.4655]
["bitfinex","ETHUSD",1760700454881,2.6245113,3810.3,3809.8,0.4655]
["bitfinex","ETHUSD",1760700455197,2.6245113,3810.3,3810.2,0.2216]
["bitfinex","ETHUSD",1760700456677,2.6245113,3810.3,3809.8,0.001]
["bitfinex","ETHUSD",1760700456678,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700459686,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700460326,2.6247408,3809.9,3809.8,0.4655]
["bitfinex","ETHUSD",1760700460835,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700461502,4.3527408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700462030,4.76458733,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700463302,14.97537733,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700463585,9.12469133,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700464204,9.75829133,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700464378,5.39818733,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700464582,13.78002433,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700465091,11.39597033,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700465418,6.40962953,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700465584,3.03658733,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700466080,0.41184653,3809.9,3809.8,0.4655]
["bitfinex","ETHUSD",1760700466285,3.03658733,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700466623,2.6247408,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700468437,3.03654909,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700468711,3.08231256,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700469812,4.81031256,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700470015,8.70453956,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700470217,9.33813956,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700470513,17.16770356,3809.9,3809.8,0.001]
["bitfinex","ETHUSD",1760700470719,17.16770356,3809.9,3807.9,0.4645]
["bitfinex","ETHUSD",1760700470720,2.62570565,3808.5,3807.9,0.4645]
["bitfinex","ETHUSD",1760700471384,0.04577049,3809.0,3808.4,0.4655]
["bitfinex","ETHUSD",1760700471585,2.62551622,3808.8,3808.4,0.4655]
["bitfinex","ETHUSD",1760700471817,2.62551622,3808.8,3808.4,0.001]
["bitfinex","ETHUSD",1760700472113,0.04577049,3809.0,3808.5,0.4371]
["bitfinex","ETHUSD",1760700472338,2.62437775,3810.5,3808.9,2.62540438]
["bitfinex","ETHUSD",1760700472535,2.62363898,3811.5,3809.0,0.6991536]
["bitfinex","ETHUSD",1760700472739,14.07003217,3811.9,3810.0,0.2358]
["bitfinex","ETHUSD",1760700472740,8.503373,3811.6,3810.0,0.2358]
["bitfinex","ETHUSD",1760700472943,8.503373,3811.6,3809.0,0.2358]
["bitfinex","ETHUSD",1760700472944,2.62460302,3810.1,3809.5,0.4371]
["bitfinex","ETHUSD",1760700473103,2.62429762,3810.6,3809.7,0.2358]
["bitfinex","ETHUSD",1760700473298,1.728,3810.6,3809.7,0.2358]
["bitfinex","ETHUSD",1760700473612,2.62479347,3809.9,3809.7,0.2358]
["bitfinex","ETHUSD",1760700473805,2.6246311,3810.1,3809.8,0.4371]
["bitfinex","ETHUSD",1760700474000,2.62470004,3810.0,3809.8,0.4371]
["bitfinex","ETHUSD",1760700474217,3.03643079,3810.1,3809.8,0.4371]
["bitfinex","ETHUSD",1760700474736,2.6246888,3810.0,3809.8,0.4371]
["bitfinex","ETHUSD",1760700474915,0.41178641,3810.1,3809.9,0.4371]
["bitfinex","ETHUSD",1760700475819,2.62467191,3810.0,3809.7,0.2358]
["bitfinex","ETHUSD",1760700476206,2.6248097,3809.8,3809.7,0.2358]
["bitfinex","ETHUSD",1760700476628,2.6250164,3809.5,3809.4,0.4371]
["bitfinex","ETHUSD",1760700476829,2.62508531,3809.4,3809.3,0.2358]
["bitfinex","ETHUSD",1760700477030,2.62549884,3808.8,3808.7,0.2358]
["bitfinex","ETHUSD",1760700477244,2.62469884,3808.8,3808.7,0.2358]
["bitfinex","ETHUSD",1760700477541,4.39853013,3809.9,3808.0,0.001]
["bitfinex","ETHUSD",1760700477542,2.62570565,3808.5,3808.2,0.2358]
["bitfinex","ETHUSD",1760700477706,4.3529475,3809.6,3808.2,0.2358]
["bitfinex","ETHUSD",1760700477909,2.62568992,3808.6,3808.2,0.2358]
["bitfinex","ETHUSD",1760700478106,2.62570565,3808.5,3808.2,0.2358]
["bitfinex","ETHUSD",1760700478307,2.62526907,3809.2,3808.2,0.2358]
["bitfinex","ETHUSD",1760700478536,2.62509956,3809.4,3808.2,0.2358]
["bitfinex","ETHUSD",1760700478742,2.62554499,3808.8,3808.2,0.2358]
["bitfinex","ETHUSD",1760700478941,2.62557125,3808.7,3808.2,0.2358]
["bitfinex","ETHUSD",1760700479629,2.62551514,3808.8,3808.5,0.4371]
["bitfinex","ETHUSD",1760700479835,2.62551514,3808.8,3808.2,0.2358]
["bitfinex","ETHUSD",1760700480036,2.62556777,3808.7,3808.6,0.4371]
["bitfinex","ETHUSD",1760700480237,3.03727597,3809.0,3808.2,0.2358]
["bitfinex","ETHUSD",1760700480238,0.41189957,3809.0,3808.2,0.2358]
["bitfinex","ETHUSD",1760700480543,2.62570565,3808.5,3808.2,0.2358]
["bitfinex","ETHUSD",1760700480750,2.62562429,3808.7,3808.2,0.2358]
["bitfinex","ETHUSD",1760700480970,2.62568412,3808.6,3808.4,0.4381]
["bitfinex","ETHUSD",1760700481168,2.62570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700481761,0.41389957,3809.0,3808.4,0.445]
["bitfinex","ETHUSD",1760700481945,2.62568026,3808.6,3808.4,0.445]
["bitfinex","ETHUSD",1760700482124,0.41389957,3809.0,3808.5,0.444]
["bitfinex","ETHUSD",1760700482453,2.62542991,3808.9,3808.6,0.444]
["bitfinex","ETHUSD",1760700483061,2.62544283,3808.9,3808.6,0.444]
["bitfinex","ETHUSD",1760700483211,0.1312,3808.6,3808.4,0.001]
["bitfinex","ETHUSD",1760700483411,2.62547451,3808.9,3808.4,0.001]
["bitfinex","ETHUSD",1760700483632,2.62550394,3808.8,3808.4,0.001]
["bitfinex","ETHUSD",1760700483936,2.62542991,3808.9,3808.5,0.444]
["bitfinex","ETHUSD",1760700484136,2.62563671,3808.6,3808.4,0.001]
["bitfinex","ETHUSD",1760700484338,2.62570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700485478,0.002,3809.0,3808.4,0.445]
["bitfinex","ETHUSD",1760700485838,0.002,3809.0,3808.5,2.62570565]
["bitfinex","ETHUSD",1760700486032,0.002,3809.0,3808.4,0.445]
["bitfinex","ETHUSD",1760700486033,0.002,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760700486233,0.002,3809.4,3808.4,0.47125774]
["bitfinex","ETHUSD",1760700486481,0.002,3809.4,3809.3,2.84585422]
["bitfinex","ETHUSD",1760700486837,0.002,3809.4,3809.3,3.28985422]
["bitfinex","ETHUSD",1760700487354,0.41178126,3810.7,3809.7,2.62487859]
["bitfinex","ETHUSD",1760700487553,0.13733654,3811.4,3809.4,0.444]
["bitfinex","ETHUSD",1760700487873,2.62453176,3810.3,3809.4,0.444]
["bitfinex","ETHUSD",1760700488073,2.62436624,3810.5,3809.4,0.444]
["bitfinex","ETHUSD",1760700488379,2.62485836,3809.8,3809.4,0.444]
["bitfinex","ETHUSD",1760700488671,2.62464808,3810.1,3809.3,0.2207]
["bitfinex","ETHUSD",1760700488829,1.728,3810.6,3809.3,0.6647]
["bitfinex","ETHUSD",1760700489235,2.62499736,3809.6,3809.3,0.2207]
["bitfinex","ETHUSD",1760700489478,0.41178409,3810.4,3809.2,0.2207]
["bitfinex","ETHUSD",1760700489848,0.45754479,3810.4,3809.2,0.6647]
["bitfinex","ETHUSD",1760700490046,0.45754479,3810.4,3809.3,0.444]
["bitfinex","ETHUSD",1760700490383,0.45754479,3810.4,3808.7,0.444]
["bitfinex","ETHUSD",1760700490547,2.74796526,3810.3,3808.7,0.444]
["bitfinex","ETHUSD",1760700490746,2.74796526,3810.3,3808.4,0.001]
["bitfinex","ETHUSD",1760700490747,3.965877,3810.2,3808.4,0.001]
["bitfinex","ETHUSD",1760700490950,2.62570565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700491264,2.72490565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700491468,4.57610565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700491768,5.20970565,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700492072,11.18908065,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700492293,8.57029365,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700492583,9.02812536,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700492753,23.16156536,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700493152,11.21527736,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700493337,9.97594236,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700493744,28.82794936,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700494072,23.06225636,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700494381,17.28742636,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700494688,17.2416463,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700494847,18.5281853,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700495678,10.6800333,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700495841,3.0377573,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700496358,0.41205165,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700497075,0.41205165,3808.5,3808.4,0.445]
["bitfinex","ETHUSD",1760700497256,0.41205165,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700497464,3.0377573,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760700497783,3.0377573,3808.5,3808.4,3.0707746]
["bitfinex","ETHUSD",1760700497784,0.41205165,3808.5,3808.4,3.0707746]
["bitfinex","ETHUSD",1760700498275,0.0995,3810.3,3808.5,2.62570565]
["bitfinex","ETHUSD",1760700498609,0.4118694,3809.4,3809.3,2.62513435]
["bitfinex","ETHUSD",1760700498775,0.04576966,3810.4,3809.6,2.62494005]
["bitfinex","ETHUSD",1760700498951,2.62456913,3810.2,3809.3,2.62514612]
["bitfinex","ETHUSD",1760700499155,0.04576966,3810.4,3809.3,0.444]
["bitfinex","ETHUSD",1760700500244,0.41177916,3810.2,3809.3,0.444]
["bitfinex","ETHUSD",1760700500485,0.41177916,3810.2,3809.3,0.445]
["bitfinex","ETHUSD",1760700500784,2.62501082,3809.6,3809.3,0.001]
["bitfinex","ETHUSD",1760700500983,0.002,3809.8,3809.3,0.001]
["bitfinex","ETHUSD",1760700501179,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760700501692,3.03695638,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760700501967,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760700503697,15.65358631,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760700503996,2.62598146,3808.1,3807.6,0.4309]
["bitfinex","ETHUSD",1760700504295,2.62598146,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760700504296,39.78661463,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760700504594,28.02090563,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760700504792,33.95109963,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760700504994,33.35882263,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760700505667,19.17841363,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760700505995,49.59052365,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760700506371,2.62625732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700506576,33.25985732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700506791,3.38255732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700506959,14.35946832,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700507163,16.21016832,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700507376,16.62231878,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700507974,35.52270778,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700508879,35.56850825,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760700509075,35.56850825,3807.7,3805.6,0.4299]
["bitfinex","ETHUSD",1760700509076,2.62763749,3805.7,3805.6,0.4299]
["bitfinex","ETHUSD",1760700509688,3.03974645,3805.9,3805.6,0.4299]
["bitfinex","ETHUSD",1760700509997,2.62756844,3805.8,3805.7,0.4299]
["bitfinex","ETHUSD",1760700510202,2.62784533,3805.4,3805.2,0.4299]
["bitfinex","ETHUSD",1760700510366,2.62756844,3805.8,3805.3,0.4299]
["bitfinex","ETHUSD",1760700510567,0.41223849,3805.9,3805.3,0.4299]
["bitfinex","ETHUSD",1760700510568,2.62764246,3805.7,3805.3,0.4299]
["bitfinex","ETHUSD",1760700510769,2.62758007,3805.8,3805.3,0.4299]
["bitfinex","ETHUSD",1760700511276,2.62764479,3805.7,3805.3,0.4299]
["bitfinex","ETHUSD",1760700511483,2.62764479,3805.7,3805.4,0.4299]
["bitfinex","ETHUSD",1760700511683,2.62764479,3805.7,3805.0,0.2333]
["bitfinex","ETHUSD",1760700511684,2.62758301,3805.8,3805.5,0.4299]
["bitfinex","ETHUSD",1760700511881,0.41223849,3805.9,3805.6,0.4299]
["bitfinex","ETHUSD",1760700512079,0.1002,3807.6,3805.6,0.4299]
["bitfinex","ETHUSD",1760700512304,0.04579843,3806.9,3805.6,0.4299]
["bitfinex","ETHUSD",1760700512507,0.04579843,3806.9,3805.9,2.62743528]
["bitfinex","ETHUSD",1760700512811,0.04579843,3806.9,3806.8,0.2333]
["bitfinex","ETHUSD",1760700512984,0.44072174,3807.6,3806.8,0.6632]
["bitfinex","ETHUSD",1760700513182,2.62584912,3808.3,3806.9,0.4299]
["bitfinex","ETHUSD",1760700513371,7.693452,3807.7,3806.1,0.4299]
["bitfinex","ETHUSD",1760700513572,2.62646425,3807.4,3806.1,0.4299]
["bitfinex","ETHUSD",1760700513918,0.6336,3807.5,3806.1,0.4299]
["bitfinex","ETHUSD",1760700514224,14.11382029,3807.8,3806.1,0.4299]
["bitfinex","ETHUSD",1760700514225,2.621606,3807.7,3806.1,0.4299]
["bitfinex","ETHUSD",1760700514514,2.62623213,3807.8,3806.1,3.05725447]
["bitfinex","ETHUSD",1760700514720,17.32743584,3808.4,3806.0,0.2333]
["bitfinex","ETHUSD",1760700514721,0.04579029,3807.5,3806.0,0.2333]
["bitfinex","ETHUSD",1760700514874,0.04579029,3807.5,3807.4,0.2333]
["bitfinex","ETHUSD",1760700515073,0.04579029,3807.5,3807.4,0.6632]
["bitfinex","ETHUSD",1760700515277,0.4120199,3807.7,3807.4,0.6632]
["bitfinex","ETHUSD",1760700515580,0.04578427,3809.6,3808.1,2.62591605]
["bitfinex","ETHUSD",1760700515780,0.002,3809.8,3808.2,0.6632]
["bitfinex","ETHUSD",1760700516097,0.002,3809.8,3808.3,2.62578593]
["bitfinex","ETHUSD",1760700516098,2.62530761,3809.1,3808.3,2.62578593]
["bitfinex","ETHUSD",1760700516418,2.62530761,3809.1,3808.2,0.6632]
["bitfinex","ETHUSD",1760700516419,0.002,3809.8,3808.4,0.4299]
["bitfinex","ETHUSD",1760700516569,0.04577411,3809.0,3808.5,2.62565257]
["bitfinex","ETHUSD",1760700516905,2.62520875,3809.3,3808.6,0.4299]
["bitfinex","ETHUSD",1760700517066,2.62520875,3809.3,3809.2,0.2333]
["bitfinex","ETHUSD",1760700517272,0.44542182,3809.8,3809.2,0.6632]
["bitfinex","ETHUSD",1760700517497,0.002,3809.8,3809.2,0.6632]
["bitfinex","ETHUSD",1760700517926,2.62681898,3809.8,3809.3,0.4299]
["bitfinex","ETHUSD",1760700518224,2.62487859,3809.7,3809.4,0.4299]
["bitfinex","ETHUSD",1760700518399,2.62494324,3809.7,3809.5,0.4299]
["bitfinex","ETHUSD",1760700518607,2.62494324,3809.7,3809.2,0.2333]
["bitfinex","ETHUSD",1760700518608,2.62494324,3809.7,3809.6,0.4299]
["bitfinex","ETHUSD",1760700519016,2.62682959,3809.8,3809.6,0.4299]
["bitfinex","ETHUSD",1760700519195,2.62682959,3809.8,3809.7,0.4299]
["bitfinex","ETHUSD",1760700520106,2.6248872,3809.7,3809.3,0.4299]
["bitfinex","ETHUSD",1760700520310,2.6248872,3809.7,3809.4,0.4299]
["bitfinex","ETHUSD",1760700520512,2.6248872,3809.7,3809.5,0.4299]
["bitfinex","ETHUSD",1760700520709,2.62509588,3809.4,3809.2,0.2333]
["bitfinex","ETHUSD",1760700520999,0.002,3809.8,3809.3,0.4299]
["bitfinex","ETHUSD",1760700521613,0.002,3809.8,3809.5,2.62501021]
["bitfinex","ETHUSD",1760700521813,0.002,3809.8,3809.4,2.62507116]
["bitfinex","ETHUSD",1760700522011,0.002,3809.8,3809.4,0.4299]
["bitfinex","ETHUSD",1760700522210,2.6250164,3809.5,3809.2,0.2333]
["bitfinex","ETHUSD",1760700522410,2.62514824,3809.4,3809.2,0.2333]
["bitfinex","ETHUSD",1760700522613,0.002,3809.8,3809.2,0.6632]
["bitfinex","ETHUSD",1760700522915,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700523329,0.002,3809.8,3809.1,0.2343]
["bitfinex","ETHUSD",1760700523517,0.17,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1760700523724,2.62522314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700524630,2.62442314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700525231,4.35242314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700527332,4.76434937,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700528460,12.12969037,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700528680,7.6897781,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700528852,5.4437291,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700529229,4.8101291,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700529427,4.39820287,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700529634,4.39820287,3809.2,3809.1,0.6642]
["bitfinex","ETHUSD",1760700529845,4.39820287,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700530445,15.84671187,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700530641,13.98488787,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700530840,8.06789787,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700531548,13.00794387,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700531728,9.62252787,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700531928,20.33344487,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700532129,7.88233587,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700532333,6.82405287,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700532546,9.40820987,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700532876,8.83477687,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700533547,15.45834187,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700533747,15.08035187,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700534069,6.45137487,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700534646,14.16359987,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700535578,19.81491787,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700535774,18.22925787,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700535977,19.27477396,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700536151,19.37497396,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700536775,21.26244596,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700536976,21.21666623,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700537547,21.11646623,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700537781,12.67487023,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700538178,9.41068623,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700538360,8.08766823,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1760700538763,8.08766823,3809.2,3809.1,0.6667]
["bitfinex","ETHUSD",1760700538764,3.03633923,3809.2,3809.1,0.6667]
["bitfinex","ETHUSD",1760700539067,2.62442314,3809.2,3809.1,0.6667]
["bitfinex","ETHUSD",1760700539378,2.62642314,3809.2,3809.1,0.6667]
["bitfinex","ETHUSD",1760700539784,0.002,3809.2,3809.1,0.6667]
["bitfinex","ETHUSD",1760700541087,0.002,3809.2,3809.1,3.29199206]
["bitfinex","ETHUSD",1760700541288,0.002,3809.2,3809.1,3.31824498]
["bitfinex","ETHUSD",1760700541486,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760700541687,0.002,3810.6,3809.7,2.62487859]
["bitfinex","ETHUSD",1760700541889,0.002,3810.6,3809.9,2.6247408]
["bitfinex","ETHUSD",1760700542092,0.002,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760700542366,2.62352601,3811.7,3810.3,2.62441698]
["bitfinex","ETHUSD",1760700542565,2.62358246,3811.6,3811.3,0.2196]
["bitfinex","ETHUSD",1760700542766,2.67111595,3811.9,3811.3,0.2196]
["bitfinex","ETHUSD",1760700542767,2.62350808,3811.7,3811.3,0.2196]
["bitfinex","ETHUSD",1760700542975,0.04775036,3811.9,3811.3,0.6892]
["bitfinex","ETHUSD",1760700543197,0.002,3811.9,3811.3,0.6892]
["bitfinex","ETHUSD",1760700543362,0.002,3811.9,3811.7,2.62343463]
["bitfinex","ETHUSD",1760700543563,0.002,3811.9,3811.7,2.62343986]
["bitfinex","ETHUSD",1760700543767,0.002,3811.9,3811.8,0.4696]
["bitfinex","ETHUSD",1760700543968,0.002,3811.9,3811.8,3.09303249]
["bitfinex","ETHUSD",1760700545665,0.002,3811.9,3811.8,0.4696]
["bitfinex","ETHUSD",1760700545869,0.002,3811.9,3811.3,0.2196]
["bitfinex","ETHUSD",1760700546069,0.1781,3811.9,3811.0,0.2196]
["bitfinex","ETHUSD",1760700546387,2.62391435,3811.1,3810.8,0.2196]
["bitfinex","ETHUSD",1760700546562,2.62357866,3811.6,3810.9,0.4696]
["bitfinex","ETHUSD",1760700546765,0.002,3811.9,3810.9,3.09364903]
["bitfinex","ETHUSD",1760700547001,2.62343249,3811.8,3810.9,3.09364047]
["bitfinex","ETHUSD",1760700547631,2.62538315,3811.9,3811.1,2.62390584]
["bitfinex","ETHUSD",1760700547819,2.62538315,3811.9,3811.2,0.4696]
["bitfinex","ETHUSD",1760700548013,0.002,3811.9,3811.2,0.4696]
["bitfinex","ETHUSD",1760700548220,0.002,3811.9,3811.5,2.62363898]
["bitfinex","ETHUSD",1760700548537,0.0012,3811.9,3811.2,0.4696]
["bitfinex","ETHUSD",1760700548828,0.0012,3811.9,3811.3,2.62377666]
["bitfinex","ETHUSD",1760700548994,0.0012,3811.9,3811.6,2.62350375]
["bitfinex","ETHUSD",1760700549327,0.0012,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760700549538,0.0012,3811.9,3811.7,0.4696]
["bitfinex","ETHUSD",1760700550023,0.0012,3811.9,3811.8,0.4696]
["bitfinex","ETHUSD",1760700550433,0.0012,3811.9,3811.0,2.62392631]
["bitfinex","ETHUSD",1760700550583,2.62343346,3811.8,3811.3,0.4696]
["bitfinex","ETHUSD",1760700550786,2.62343346,3811.8,3810.8,0.2196]
["bitfinex","ETHUSD",1760700550787,0.0012,3811.9,3811.4,0.4696]
["bitfinex","ETHUSD",1760700551212,0.0012,3811.9,3811.5,0.4696]
["bitfinex","ETHUSD",1760700551835,0.0012,3811.9,3811.6,0.4696]
["bitfinex","ETHUSD",1760700552326,0.0012,3811.9,3811.7,0.4696]
["bitfinex","ETHUSD",1760700552530,0.002,3812.2,3811.7,0.4696]
["bitfinex","ETHUSD",1760700552531,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760700552731,0.002,3812.2,3812.1,2.8690583]
["bitfinex","ETHUSD",1760700553026,0.002,3812.2,3812.1,3.31242604]
["bitfinex","ETHUSD",1760700553185,0.13726191,3813.6,3812.1,3.31242604]
["bitfinex","ETHUSD",1760700553186,0.13726191,3813.6,3812.2,2.62315723]
["bitfinex","ETHUSD",1760700553386,2.62221599,3813.6,3812.5,2.62294457]
["bitfinex","ETHUSD",1760700553582,2.62217397,3813.7,3812.9,2.62260891]
["bitfinex","ETHUSD",1760700553783,2.62235851,3813.4,3812.6,0.4696]
["bitfinex","ETHUSD",1760700554027,1.8347,3813.8,3812.1,0.2196]
["bitfinex","ETHUSD",1760700554206,8.418464,3813.5,3812.1,0.2196]
["bitfinex","ETHUSD",1760700554407,0.6336,3813.1,3811.2,0.4696]
["bitfinex","ETHUSD",1760700554706,6.187357,3812.9,3811.2,0.4696]
["bitfinex","ETHUSD",1760700554909,2.6232151,3812.2,3811.3,2.62372089]
["bitfinex","ETHUSD",1760700555217,0.1623,3812.8,3811.5,2.62360249]
["bitfinex","ETHUSD",1760700555420,0.1623,3812.8,3810.8,2.84367833]
["bitfinex","ETHUSD",1760700555421,0.41151026,3813.0,3812.7,0.2196]
["bitfinex","ETHUSD",1760700555599,0.41151026,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760700555920,0.003,3814.0,3813.5,2.62225614]
["bitfinex","ETHUSD",1760700556087,0.003,3814.0,3813.4,2.62228102]
["bitfinex","ETHUSD",1760700556286,0.003,3814.0,3813.0,0.4696]
["bitfinex","ETHUSD",1760700557113,0.003,3814.0,3812.8,2.62274443]
["bitfinex","ETHUSD",1760700557114,2.62222107,3813.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1760700557620,2.62220122,3813.6,3812.7,0.2196]
["bitfinex","ETHUSD",1760700557783,2.62220122,3813.6,3812.8,2.62269649]
["bitfinex","ETHUSD",1760700557983,2.62214528,3813.7,3812.9,2.62266157]
["bitfinex","ETHUSD",1760700558190,2.62213707,3813.7,3812.9,2.62263904]
["bitfinex","ETHUSD",1760700558389,2.62214074,3813.7,3812.9,2.62263904]
["bitfinex","ETHUSD",1760700558796,2.62199494,3813.9,3812.7,0.2196]
["bitfinex","ETHUSD",1760700558797,0.1945,3813.9,3812.7,0.2196]
["bitfinex","ETHUSD",1760700558999,0.1945,3813.9,3811.9,2.6233015]
["bitfinex","ETHUSD",1760700559000,0.1009,3813.8,3812.1,0.2196]
["bitfinex","ETHUSD",1760700559317,14.32072976,3813.6,3812.1,0.2196]
["bitfinex","ETHUSD",1760700559523,8.840777,3813.7,3812.1,0.2196]
["bitfinex","ETHUSD",1760700559834,2.62240054,3813.3,3811.5,0.4696]
["bitfinex","ETHUSD",1760700559991,2.62324289,3812.1,3811.5,0.4696]
["bitfinex","ETHUSD",1760700560187,0.002,3812.2,3811.5,0.4696]
["bitfinex","ETHUSD",1760700560500,0.002,3812.2,3811.0,0.2196]
["bitfinex","ETHUSD",1760700560718,0.002,3812.2,3811.0,2.84356649]
["bitfinex","ETHUSD",1760700560886,2.62323504,3812.1,3811.3,2.62375689]
["bitfinex","ETHUSD",1760700561087,2.62324134,3812.1,3811.4,0.4696]
["bitfinex","ETHUSD",1760700561328,2.62330628,3812.0,3811.4,0.4696]
["bitfinex","ETHUSD",1760700561503,2.62324769,3812.1,3811.4,0.4696]
["bitfinex","ETHUSD",1760700561702,2.62331432,3812.0,3811.4,0.4696]
["bitfinex","ETHUSD",1760700561946,0.002,3812.2,3811.4,0.4696]
["bitfinex","ETHUSD",1760700562224,2.62517146,3812.2,3811.4,3.09330521]
["bitfinex","ETHUSD",1760700562418,2.62517146,3812.2,3811.5,2.62363823]
["bitfinex","ETHUSD",1760700562625,0.002,3812.2,3812.1,0.2361]
["bitfinex","ETHUSD",1760700563291,0.002,3812.2,3812.1,0.69283226]
["bitfinex","ETHUSD",1760700563490,0.002,3812.2,3812.1,0.2361]
["bitfinex","ETHUSD",1760700563834,0.002,3812.2,3811.3,0.4305]
["bitfinex","ETHUSD",1760700564130,2.62518365,3812.2,3811.4,2.62366062]
["bitfinex","ETHUSD",1760700564336,2.62325158,3812.1,3811.4,2.62366062]
["bitfinex","ETHUSD",1760700564630,2.62519541,3812.2,3810.8,2.84371827]
["bitfinex","ETHUSD",1760700564793,2.6252254,3812.2,3810.8,0.2196]
["bitfinex","ETHUSD",1760700564997,2.6236853,3811.5,3810.8,0.2196]
["bitfinex","ETHUSD",1760700565216,2.62358845,3811.6,3810.8,2.84367257]
["bitfinex","ETHUSD",1760700565519,2.62343901,3811.8,3810.8,2.84367257]
["bitfinex","ETHUSD",1760700565520,2.62344011,3811.8,3810.8,0.2196]
["bitfinex","ETHUSD",1760700565728,0.002,3812.2,3810.8,0.2196]
["bitfinex","ETHUSD",1760700566035,0.002,3812.2,3810.6,0.001]
["bitfinex","ETHUSD",1760700566036,2.62368168,3811.5,3810.6,0.001]
["bitfinex","ETHUSD",1760700566191,0.2842,3811.6,3810.6,0.001]
["bitfinex","ETHUSD",1760700566391,2.81128978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700567126,2.81020825,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1760700567328,0.1862,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1760700567622,2.6241364,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1760700567814,2.62415162,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1760700568194,2.81020993,3811.0,3810.6,0.001]
["bitfinex","ETHUSD",1760700568529,2.62411044,3810.9,3810.6,0.001]
["bitfinex","ETHUSD",1760700568701,2.62413823,3810.8,3810.6,0.001]
["bitfinex","ETHUSD",1760700569025,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700569216,2.72408978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700569605,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700570522,2.72408978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700571294,2.62418978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700572035,2.72408978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700572330,2.62338978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700572891,2.72328978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700573094,7.31319178,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700573295,6.73828578,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700573509,18.96198978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700573705,17.66458678,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700573909,4.35138978,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700574138,7.51571378,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700574336,8.65878296,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700574636,12.33376878,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700574800,11.79302278,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700575197,6.91141478,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700575420,10.98093778,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700575614,15.15179678,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700575802,15.28916851,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700576022,7.66780251,3810.7,3810.6,0.001]
["bitfinex","ETHUSD",1760700576530,7.66780251,3810.7,3808.8,0.4315]
["bitfinex","ETHUSD",1760700576531,4.98702991,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760700576744,33.2593746,3808.4,3808.3,1e-08]
["bitfinex","ETHUSD",1760700576896,49.30810436,3808.4,3806.5,0.2361]
["bitfinex","ETHUSD",1760700577101,2.62689902,3806.8,3806.5,0.2361]
["bitfinex","ETHUSD",1760700577295,14.32072976,3807.6,3806.5,0.2361]
["bitfinex","ETHUSD",1760700577296,2.62679379,3807.0,3806.5,0.2361]
["bitfinex","ETHUSD",1760700577554,0.1854,3807.9,3806.6,0.4305]
["bitfinex","ETHUSD",1760700577826,2.62694205,3806.8,3806.6,0.4305]
["bitfinex","ETHUSD",1760700578319,0.04579215,3807.5,3806.6,0.4305]
["bitfinex","ETHUSD",1760700578831,2.62692599,3806.8,3806.6,0.4305]
["bitfinex","ETHUSD",1760700579005,2.62694722,3806.7,3806.5,0.2361]
["bitfinex","ETHUSD",1760700579210,2.62681451,3806.9,3806.5,0.2361]
["bitfinex","ETHUSD",1760700579211,2.62701623,3806.6,3806.5,0.1861]
["bitfinex","ETHUSD",1760700579411,2.67696425,3807.4,3806.5,0.1861]
["bitfinex","ETHUSD",1760700579412,2.62673404,3807.1,3806.5,0.1861]
["bitfinex","ETHUSD",1760700579625,0.0505,3807.4,3806.5,0.1861]
["bitfinex","ETHUSD",1760700579813,2.62674101,3807.0,3806.5,0.1861]
["bitfinex","ETHUSD",1760700580006,2.62691696,3806.8,3806.0,0.2361]
["bitfinex","ETHUSD",1760700580206,2.62681767,3806.9,3806.1,2.62731282]
["bitfinex","ETHUSD",1760700580435,2.62685872,3806.9,3806.0,0.6666]
["bitfinex","ETHUSD",1760700580615,1.728,3807.4,3806.0,3.29400752]
["bitfinex","ETHUSD",1760700580932,2.62701623,3806.6,3806.0,0.6666]
["bitfinex","ETHUSD",1760700581336,2.6269524,3806.7,3806.0,0.6666]
["bitfinex","ETHUSD",1760700581569,2.62688531,3806.8,3806.0,0.6666]
["bitfinex","ETHUSD",1760700581708,2.62680123,3807.0,3806.0,0.6666]
["bitfinex","ETHUSD",1760700582039,1.728,3807.4,3806.5,2.62707095]
["bitfinex","ETHUSD",1760700582202,2.62653323,3807.3,3806.5,3.05757095]
["bitfinex","ETHUSD",1760700582638,2.6266042,3807.2,3806.5,3.05757095]
["bitfinex","ETHUSD",1760700582825,2.62667231,3807.1,3806.5,0.4305]
["bitfinex","ETHUSD",1760700583028,0.04579215,3807.5,3806.5,0.4305]
["bitfinex","ETHUSD",1760700583337,2.62646425,3807.4,3806.1,0.4305]
["bitfinex","ETHUSD",1760700583540,2.62689901,3806.8,3806.1,0.4305]
["bitfinex","ETHUSD",1760700583708,2.62689901,3806.8,3806.1,3.05785228]
["bitfinex","ETHUSD",1760700584039,2.62689901,3806.8,3805.8,2.86366147]
["bitfinex","ETHUSD",1760700584040,2.62715827,3806.4,3805.8,0.2361]
["bitfinex","ETHUSD",1760700584206,2.62706792,3806.6,3805.8,0.2361]
["bitfinex","ETHUSD",1760700584406,2.62687821,3806.8,3805.8,0.2361]
["bitfinex","ETHUSD",1760700584407,0.04579242,3806.8,3805.8,0.2361]
["bitfinex","ETHUSD",1760700584711,2.62690363,3806.8,3805.4,0.2361]
["bitfinex","ETHUSD",1760700584913,0.1807,3806.9,3805.5,0.4305]
["bitfinex","ETHUSD",1760700585238,2.62730044,3806.2,3805.5,0.4305]
["bitfinex","ETHUSD",1760700585741,2.62730158,3806.2,3805.5,3.05825825]
["bitfinex","ETHUSD",1760700585937,2.62738234,3806.1,3805.5,0.4305]
["bitfinex","ETHUSD",1760700586234,2.62727271,3806.3,3805.5,0.4305]
["bitfinex","ETHUSD",1760700586441,2.62743704,3806.0,3805.5,0.4305]
["bitfinex","ETHUSD",1760700586637,1.728,3806.8,3805.5,0.4305]
["bitfinex","ETHUSD",1760700586815,2.62747685,3806.0,3805.5,0.4305]
["bitfinex","ETHUSD",1760700587016,2.62747685,3806.0,3805.4,0.2361]
["bitfinex","ETHUSD",1760700587017,2.62747669,3806.0,3805.4,0.2361]
["bitfinex","ETHUSD",1760700587408,2.62750035,3805.9,3805.4,0.2361]
["bitfinex","ETHUSD",1760700587616,0.1026,3806.7,3805.4,0.2361]
["bitfinex","ETHUSD",1760700587821,2.6273005,3806.2,3805.5,3.05822338]
["bitfinex","ETHUSD",1760700588038,2.6273005,3806.2,3805.5,3.05827322]
["bitfinex","ETHUSD",1760700588039,2.62733809,3806.2,3805.5,3.05827322]
["bitfinex","ETHUSD",1760700588344,2.62733809,3806.2,3805.5,0.4305]
["bitfinex","ETHUSD",1760700588552,2.62724829,3806.3,3805.5,0.4305]
["bitfinex","ETHUSD",1760700588730,0.04579617,3806.7,3805.5,0.4305]
["bitfinex","ETHUSD",1760700588939,2.67276233,3806.7,3805.5,3.05827159]
["bitfinex","ETHUSD",1760700589141,2.67276233,3806.7,3805.5,0.4305]
["bitfinex","ETHUSD",1760700589142,0.04579617,3806.7,3805.5,0.4305]
["bitfinex","ETHUSD",1760700589556,2.62708524,3806.5,3805.4,0.2361]
["bitfinex","ETHUSD",1760700589777,0.04579617,3806.7,3805.4,0.2361]
["bitfinex","ETHUSD",1760700589778,2.62715426,3806.4,3805.4,0.2361]
["bitfinex","ETHUSD",1760700589924,2.62764994,3805.7,3805.4,0.2361]
["bitfinex","ETHUSD",1760700590125,2.62764951,3805.7,3805.4,0.2361]
["bitfinex","ETHUSD",1760700590654,2.6276862,3805.7,3805.0,0.2361]
["bitfinex","ETHUSD",1760700590833,2.6276862,3805.7,3805.0,2.86421306]
["bitfinex","ETHUSD",1760700591033,2.62764808,3805.7,3805.0,2.86420125]
["bitfinex","ETHUSD",1760700591333,2.62761637,3805.8,3805.0,2.86415538]
["bitfinex","ETHUSD",1760700591756,2.62761637,3805.8,3805.1,2.62804143]
["bitfinex","ETHUSD",1760700591954,2.62750069,3805.9,3805.2,2.62792708]
["bitfinex","ETHUSD",1760700592252,2.62750069,3805.9,3805.1,0.4587]
["bitfinex","ETHUSD",1760700592253,2.67309879,3806.2,3805.3,2.62791257]
["bitfinex","ETHUSD",1760700592660,2.62748017,3806.0,3805.3,2.62791257]
["bitfinex","ETHUSD",1760700592965,2.62751487,3805.9,3805.2,2.62797372]
["bitfinex","ETHUSD",1760700593463,2.62757033,3805.8,3805.1,3.08672449]
["bitfinex","ETHUSD",1760700593840,0.1016,3806.1,3805.0,0.2361]
["bitfinex","ETHUSD",1760700594072,2.62782538,3805.5,3805.0,0.2361]
["bitfinex","ETHUSD",1760700594380,2.62784445,3805.5,3804.9,0.2361]
["bitfinex","ETHUSD",1760700594736,2.62785915,3805.4,3804.9,0.2361]
["bitfinex","ETHUSD",1760700594931,2.62775977,3805.6,3804.9,2.8642812]
["bitfinex","ETHUSD",1760700595145,0.04579736,3806.2,3805.1,2.62800542]
["bitfinex","ETHUSD",1760700595445,0.04579736,3806.2,3804.9,0.6948]
["bitfinex","ETHUSD",1760700595446,2.62763752,3805.7,3805.2,0.2226]
["bitfinex","ETHUSD",1760700595641,2.62749197,3806.0,3805.2,0.2226]
["bitfinex","ETHUSD",1760700595844,2.62763958,3805.7,3805.2,0.2226]
["bitfinex","ETHUSD",1760700596389,0.04579736,3806.2,3804.9,0.6948]
["bitfinex","ETHUSD",1760700596665,2.62777632,3805.5,3804.9,0.6948]
["bitfinex","ETHUSD",1760700596840,2.62772222,3805.6,3804.9,3.32298577]
["bitfinex","ETHUSD",1760700597051,0.14739736,3806.2,3804.9,0.6948]
["bitfinex","ETHUSD",1760700597052,2.62779427,3805.5,3804.9,0.6948]
["bitfinex","ETHUSD",1760700597367,0.14739736,3806.2,3804.9,0.6948]
["bitfinex","ETHUSD",1760700597744,2.62743037,3806.0,3804.9,0.6948]
["bitfinex","ETHUSD",1760700597942,2.62788318,3805.4,3804.9,0.6948]
["bitfinex","ETHUSD",1760700598165,2.62743754,3806.0,3804.9,0.2361]
["bitfinex","ETHUSD",1760700598379,2.62784122,3805.5,3804.9,0.2371]
["bitfinex","ETHUSD",1760700598741,2.62786097,3805.4,3804.9,0.2371]
["bitfinex","ETHUSD",1760700598936,2.62794045,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760700599131,0.1016,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760700599336,2.62797515,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760700599734,2.62795123,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760700599973,0.04580146,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1760700600170,2.62795224,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760700600350,0.0526,3806.3,3804.9,0.001]
["bitfinex","ETHUSD",1760700600532,0.1016,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760700600873,2.62748502,3806.0,3804.9,2.6291258]
["bitfinex","ETHUSD",1760700600874,1.77380175,3806.0,3804.9,2.6291258]
["bitfinex","ETHUSD",1760700601050,2.62736134,3806.1,3804.9,0.001]
["bitfinex","ETHUSD",1760700601375,2.62812089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760700601547,2.62812089,3805.0,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700601548,2.62832812,3804.7,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700601744,4.45872812,3804.7,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700601968,4.35632812,3804.7,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700602172,2.80786623,3805.3,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700602374,0.1791,3805.4,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700602680,0.22491966,3805.9,3804.7,0.4585]
["bitfinex","ETHUSD",1760700602878,2.62770883,3805.6,3804.7,0.4585]
["bitfinex","ETHUSD",1760700603044,0.22491966,3805.9,3804.7,0.4585]
["bitfinex","ETHUSD",1760700603238,1.728,3805.7,3805.0,2.62806208]
["bitfinex","ETHUSD",1760700603554,0.22491966,3805.9,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700603555,1.728,3805.8,3805.1,2.85200228]
["bitfinex","ETHUSD",1760700603863,2.62757112,3805.8,3805.1,2.85200228]
["bitfinex","ETHUSD",1760700604085,1.728,3805.6,3805.1,0.224]
["bitfinex","ETHUSD",1760700604382,1.728,3805.7,3805.1,0.224]
["bitfinex","ETHUSD",1760700604693,2.62757462,3805.8,3805.1,0.6825]
["bitfinex","ETHUSD",1760700604895,1.728,3805.6,3805.1,0.6825]
["bitfinex","ETHUSD",1760700605203,4.35572728,3805.6,3805.2,0.4585]
["bitfinex","ETHUSD",1760700605398,2.6278234,3805.5,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700605562,2.05681966,3805.9,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700605756,0.32881966,3805.9,3805.0,2.62806078]
["bitfinex","ETHUSD",1760700605963,1.728,3805.7,3805.1,0.224]
["bitfinex","ETHUSD",1760700606360,2.62757151,3805.8,3805.1,2.85200744]
["bitfinex","ETHUSD",1760700606675,1.728,3805.7,3805.1,0.224]
["bitfinex","ETHUSD",1760700607296,1.95291966,3805.9,3805.1,2.85201824]
["bitfinex","ETHUSD",1760700607600,3.03958434,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760700607601,0.41221266,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760700607767,0.002,3806.5,3806.0,2.62743037]
["bitfinex","ETHUSD",1760700607768,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760700608188,0.002,3806.5,3806.4,3.08565426]
["bitfinex","ETHUSD",1760700608500,0.002,3806.5,3806.3,0.224]
["bitfinex","ETHUSD",1760700608795,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760700609095,0.002,3806.5,3806.4,3.08565426]
["bitfinex","ETHUSD",1760700609888,0.002,3806.5,3806.3,0.224]
["bitfinex","ETHUSD",1760700610297,0.002,3806.5,3806.0,0.224]
["bitfinex","ETHUSD",1760700610993,0.002,3806.5,3806.1,0.4585]
["bitfinex","ETHUSD",1760700611385,0.002,3806.5,3806.0,0.224]
["bitfinex","ETHUSD",1760700611600,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760700611997,0.002,3806.5,3806.4,3.08565426]
["bitfinex","ETHUSD",1760700612614,0.002,3806.5,3806.4,3.1119258]
["bitfinex","ETHUSD",1760700612781,0.002,3806.5,3806.4,3.21685426]
["bitfinex","ETHUSD",1760700613511,0.002,3806.5,3806.4,3.08565426]
["bitfinex","ETHUSD",1760700614016,0.002,3806.5,3804.9,2.62813139]
["bitfinex","ETHUSD",1760700614017,2.62738642,3806.1,3805.4,0.224]
["bitfinex","ETHUSD",1760700614185,2.62738642,3806.1,3805.2,0.4585]
["bitfinex","ETHUSD",1760700614186,2.62764601,3805.7,3804.8,0.4585]
["bitfinex","ETHUSD",1760700614386,0.1832,3805.8,3804.5,0.4595]
["bitfinex","ETHUSD",1760700614599,2.62763749,3805.7,3804.6,3.56924424]
["bitfinex","ETHUSD",1760700614800,0.1799,3806.1,3804.9,2.62813437]
["bitfinex","ETHUSD",1760700614990,0.1799,3806.1,3804.7,0.4585]
["bitfinex","ETHUSD",1760700615230,1.728,3806.0,3804.7,0.4585]
["bitfinex","ETHUSD",1760700615406,0.099,3806.0,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700615586,2.62795047,3805.3,3804.6,0.94091453]
["bitfinex","ETHUSD",1760700615918,2.62743037,3806.0,3805.2,0.224]
["bitfinex","ETHUSD",1760700616213,0.1799,3806.1,3805.3,2.65414555]
["bitfinex","ETHUSD",1760700616515,0.0998,3806.6,3805.2,0.224]
["bitfinex","ETHUSD",1760700616714,0.41415577,3806.9,3806.4,0.224]
["bitfinex","ETHUSD",1760700616925,0.41415577,3806.9,3806.4,2.85115426]
["bitfinex","ETHUSD",1760700617129,0.002,3806.9,3806.4,3.30965426]
["bitfinex","ETHUSD",1760700618384,0.002,3806.9,3806.4,2.85115426]
["bitfinex","ETHUSD",1760700618591,0.002,3806.9,3806.4,0.224]
["bitfinex","ETHUSD",1760700618793,0.002,3806.9,3805.8,0.224]
["bitfinex","ETHUSD",1760700619011,2.62702248,3806.6,3805.8,2.85155723]
["bitfinex","ETHUSD",1760700619197,2.62696455,3806.7,3805.8,2.85155723]
["bitfinex","ETHUSD",1760700619405,2.62696455,3806.7,3805.9,2.62749329]
["bitfinex","ETHUSD",1760700619607,0.0012,3806.5,3805.9,2.62749329]
["bitfinex","ETHUSD",1760700619930,0.0012,3806.5,3806.3,2.62718274]
["bitfinex","ETHUSD",1760700620101,0.0012,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760700620488,0.0012,3806.5,3806.4,3.08565426]
["bitfinex","ETHUSD",1760700622315,0.0012,3806.5,3806.4,0.4585]
["bitfinex","ETHUSD",1760700622820,0.0012,3806.5,3805.8,0.224]
["bitfinex","ETHUSD",1760700622821,0.0012,3806.5,3805.9,2.944]
["bitfinex","ETHUSD",1760700623230,0.0012,3806.5,3806.2,3.07517534]
["bitfinex","ETHUSD",1760700623390,0.0012,3806.5,3806.2,0.4479]
["bitfinex","ETHUSD",1760700624212,0.0012,3806.5,3806.3,3.07507404]
["bitfinex","ETHUSD",1760700624535,0.0012,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760700624692,0.0012,3806.5,3806.3,0.4479]
["bitfinex","ETHUSD",1760700624893,0.0012,3806.5,3805.9,2.944]
["bitfinex","ETHUSD",1760700625308,0.0559,3806.4,3804.9,0.2273]
["bitfinex","ETHUSD",1760700625693,2.62832812,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700625899,2.72892812,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700626127,4.45692812,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700626731,1.728,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700626917,1.728,3805.1,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700627117,0.1791,3805.4,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700627429,1.728,3804.9,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700627597,0.1791,3805.4,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700627800,1.728,3805.0,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700628002,4.35613652,3805.0,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700628199,0.099,3805.0,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700628399,2.62832812,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700628637,0.099,3805.0,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700628813,2.62832812,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700629113,2.62818996,3804.9,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700629505,2.62830315,3804.8,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700629743,1.728,3805.1,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700629901,2.62800939,3805.2,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700629902,1.728,3805.2,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700630102,0.099,3805.1,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700630300,1.728,3805.2,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700630497,0.1791,3805.4,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700630703,2.62805888,3805.1,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700631230,0.1791,3805.4,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700631416,2.62820305,3804.9,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700631606,2.62809777,3805.1,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700631804,2.62812209,3805.0,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700632143,1.728,3805.3,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700632307,0.1791,3805.4,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700632831,2.62796126,3805.3,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700633013,0.04581248,3805.6,3804.7,0.02628328]
["bitfinex","ETHUSD",1760700633217,1.728,3805.6,3804.9,2.62812706]
["bitfinex","ETHUSD",1760700633419,1.728,3805.7,3805.0,2.62811351]
["bitfinex","ETHUSD",1760700633654,2.62759227,3805.8,3805.1,0.2273]
["bitfinex","ETHUSD",1760700633655,2.62759209,3805.8,3805.1,0.2273]
["bitfinex","ETHUSD",1760700633826,1.728,3805.8,3805.1,2.85529548]
["bitfinex","ETHUSD",1760700634036,2.62781669,3805.5,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700634241,2.62783499,3805.5,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700634426,0.099,3805.9,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700634626,2.62762805,3805.8,3804.6,3.57029947]
["bitfinex","ETHUSD",1760700634839,0.099,3805.9,3804.6,1.38981453]
["bitfinex","ETHUSD",1760700635233,0.04581006,3806.1,3804.6,1.38981453]
["bitfinex","ETHUSD",1760700635561,2.62765793,3805.7,3804.9,2.62817476]
["bitfinex","ETHUSD",1760700635767,1.728,3805.7,3805.0,2.62811424]
["bitfinex","ETHUSD",1760700636058,0.04581006,3806.1,3805.1,0.2273]
["bitfinex","ETHUSD",1760700636237,2.62746866,3806.0,3805.2,3.0758788]
["bitfinex","ETHUSD",1760700636433,2.62762602,3805.8,3805.1,2.85534962]
["bitfinex","ETHUSD",1760700636662,0.0559,3806.4,3805.1,0.2273]
["bitfinex","ETHUSD",1760700636824,2.62737092,3806.1,3805.3,2.62791369]
["bitfinex","ETHUSD",1760700637363,2.62745714,3806.0,3805.3,2.62791369]
["bitfinex","ETHUSD",1760700637727,0.46806796,3806.4,3805.2,0.4479]
["bitfinex","ETHUSD",1760700638067,0.0012,3806.5,3805.3,0.5791]
["bitfinex","ETHUSD",1760700638359,0.0012,3806.5,3806.1,2.62731362]
["bitfinex","ETHUSD",1760700638573,0.0012,3806.5,3806.0,2.6273788]
["bitfinex","ETHUSD",1760700638856,0.0012,3806.5,3805.9,0.1312]
["bitfinex","ETHUSD",1760700639061,0.0012,3806.5,3805.4,0.4479]
["bitfinex","ETHUSD",1760700639062,2.62724387,3806.3,3805.5,2.62772216]
["bitfinex","ETHUSD",1760700639233,0.0012,3806.5,3805.4,0.4479]
["bitfinex","ETHUSD",1760700639436,0.0012,3806.5,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700639437,0.0998,3806.4,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700639664,2.62832812,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700639827,4.45532812,3804.7,3804.6,0.94191453]
["bitfinex","ETHUSD",1760700640031,4.45532812,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1760700640032,13.51740712,3804.7,3804.6,1e-08]
["bitfinex","ETHUSD",1760700640365,11.76378938,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1760700640578,7.33725338,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1760700640731,16.10340338,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1760700641341,20.00611557,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700641538,14.19001457,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700641745,29.27880857,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700642040,4.91290552,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700642236,7.18091752,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700642773,4.91290552,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700643063,2.18623195,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700643238,0.41240233,3804.2,3804.1,0.22730001]
["bitfinex","ETHUSD",1760700643446,2.62818996,3804.9,3804.1,0.67520001]
["bitfinex","ETHUSD",1760700643627,2.68474284,3805.2,3804.1,0.22730001]
["bitfinex","ETHUSD",1760700643833,2.62845817,3804.6,3804.1,0.22730001]
["bitfinex","ETHUSD",1760700644261,0.098,3804.6,3804.1,1e-08]
["bitfinex","ETHUSD",1760700644568,2.62867357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700645066,4.45467357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700645289,9.70408357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700645838,18.57468657,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700646341,4.45467357,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700646543,4.4025055,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700647081,1.77383193,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700647378,1.728,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700647776,7.30794957,3804.2,3804.1,1e-08]
["bitfinex","ETHUSD",1760700648059,5.25776176,3803.9,3802.0,0.001]
["bitfinex","ETHUSD",1760700648237,16.99448959,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760700648440,1.728,3802.9,3802.1,0.2253]
["bitfinex","ETHUSD",1760700648675,2.62944835,3803.1,3802.1,0.2253]
["bitfinex","ETHUSD",1760700648966,16.092622,3803.0,3802.0,0.001]
["bitfinex","ETHUSD",1760700649197,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700649684,4.35812545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700649886,0.41256709,3802.7,3802.0,0.001]
["bitfinex","ETHUSD",1760700650090,0.0458477,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760700650284,2.63011918,3802.2,3802.0,0.001]
["bitfinex","ETHUSD",1760700650593,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700651413,0.0458477,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760700651701,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700651879,4.35812545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700652606,1.728,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700653499,0.0458477,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760700653672,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700654199,4.35812545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700654380,1.728,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700654795,4.35812545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700655170,2.63003437,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760700655171,1.728,3802.2,3802.0,0.001]
["bitfinex","ETHUSD",1760700655698,0.0458477,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760700655699,1.7738477,3802.5,3802.1,0.6743]
["bitfinex","ETHUSD",1760700655905,0.41255072,3802.9,3802.2,0.4594]
["bitfinex","ETHUSD",1760700656070,2.62931443,3803.3,3802.4,2.62987895]
["bitfinex","ETHUSD",1760700656274,0.04584227,3803.4,3802.5,0.4594]
["bitfinex","ETHUSD",1760700656580,1.728,3803.4,3802.5,3.08920197]
["bitfinex","ETHUSD",1760700656919,0.278,3803.9,3802.5,0.4594]
["bitfinex","ETHUSD",1760700657086,0.1773,3803.9,3802.5,0.4594]
["bitfinex","ETHUSD",1760700657274,2.62916282,3803.5,3802.7,2.6296601]
["bitfinex","ETHUSD",1760700657607,2.62920963,3803.5,3803.4,0.2149]
["bitfinex","ETHUSD",1760700657806,2.62929882,3803.3,3802.8,0.4594]
["bitfinex","ETHUSD",1760700658015,2.62929882,3803.3,3802.6,2.6297613]
["bitfinex","ETHUSD",1760700658171,2.6293114,3803.3,3802.8,0.4594]
["bitfinex","ETHUSD",1760700658380,2.6293114,3803.3,3802.4,2.62990454]
["bitfinex","ETHUSD",1760700658381,2.62941212,3803.2,3802.4,2.62986524]
["bitfinex","ETHUSD",1760700658576,2.62941212,3803.2,3802.1,0.3461]
["bitfinex","ETHUSD",1760700658577,14.364622,3803.4,3802.1,0.2149]
["bitfinex","ETHUSD",1760700658905,14.364622,3803.4,3802.0,0.001]
["bitfinex","ETHUSD",1760700658906,4.35812545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700659105,1.728,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700659277,1.77384179,3803.6,3802.0,0.4604]
["bitfinex","ETHUSD",1760700659607,0.41252253,3803.0,3802.1,0.2149]
["bitfinex","ETHUSD",1760700659804,1.728,3802.8,3802.1,0.2149]
["bitfinex","ETHUSD",1760700660005,1.728,3802.9,3802.2,2.63005628]
["bitfinex","ETHUSD",1760700660205,0.1829,3802.9,3802.1,0.2149]
["bitfinex","ETHUSD",1760700660504,2.62964131,3802.8,3802.0,0.001]
["bitfinex","ETHUSD",1760700660705,0.2827,3802.9,3802.0,0.001]
["bitfinex","ETHUSD",1760700660706,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700660896,4.35812545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700661324,1.728,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760700661679,1.728,3802.1,3799.8,0.2149]
["bitfinex","ETHUSD",1760700661680,18.400308,3802.0,3799.8,0.2149]
["bitfinex","ETHUSD",1760700661896,18.400308,3802.0,3799.2,0.4594]
["bitfinex","ETHUSD",1760700661897,2.63130196,3800.4,3799.3,0.2149]
["bitfinex","ETHUSD",1760700662101,2.63200088,3799.4,3798.9,0.2149]
["bitfinex","ETHUSD",1760700662317,1.728,3800.0,3798.9,0.2149]
["bitfinex","ETHUSD",1760700662610,2.73022429,3800.6,3798.6,0.4371]
["bitfinex","ETHUSD",1760700662611,0.55370169,3800.1,3798.6,0.4371]
["bitfinex","ETHUSD",1760700662811,2.63138394,3800.3,3798.7,0.02632479]
["bitfinex","ETHUSD",1760700663112,2.63138394,3800.3,3798.7,0.4371]
["bitfinex","ETHUSD",1760700663113,1.728,3800.1,3798.7,0.4371]
["bitfinex","ETHUSD",1760700663425,1.728,3799.7,3798.5,0.2363]
["bitfinex","ETHUSD",1760700663579,1.728,3799.8,3798.5,0.2363]
["bitfinex","ETHUSD",1760700663780,16.363831,3799.3,3798.0,0.4371]
["bitfinex","ETHUSD",1760700664014,1.728,3799.0,3797.8,0.2149]
["bitfinex","ETHUSD",1760700664234,2.63273156,3798.4,3797.8,0.2149]
["bitfinex","ETHUSD",1760700664420,0.182,3798.9,3797.8,0.2149]
["bitfinex","ETHUSD",1760700664421,2.63254883,3798.6,3797.8,0.2149]
["bitfinex","ETHUSD",1760700664627,2.63245917,3798.8,3797.8,0.2149]
["bitfinex","ETHUSD",1760700664824,4.145056,3798.6,3797.1,0.2363]
["bitfinex","ETHUSD",1760700664998,1.728,3798.0,3797.1,0.2363]
["bitfinex","ETHUSD",1760700665197,1.8278,3798.5,3796.9,0.001]
["bitfinex","ETHUSD",1760700665397,7.62913,3798.2,3796.9,0.001]
["bitfinex","ETHUSD",1760700665615,2.63339032,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1760700665817,0.6336,3798.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700666139,2.63365815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700666508,4.36165815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700666898,1.728,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700667094,37.33951,3797.9,3796.9,0.001]
["bitfinex","ETHUSD",1760700667350,1.728,3797.8,3796.9,0.001]
["bitfinex","ETHUSD",1760700667541,0.04588375,3797.6,3796.9,0.001]
["bitfinex","ETHUSD",1760700667741,1.728,3797.5,3796.9,0.001]
["bitfinex","ETHUSD",1760700667900,2.63353039,3797.2,3796.9,0.001]
["bitfinex","ETHUSD",1760700668100,4.36165815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700668401,18.80973915,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700668597,13.15080115,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700668831,13.1966906,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700669239,9.5250286,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760700669439,2.63393562,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700669741,16.56994062,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700669910,13.11356062,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700670097,11.16276773,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700670299,11.26256773,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700670546,14.73354273,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700670712,8.48868111,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700671120,1.728,3796.6,3796.2,0.2363]
["bitfinex","ETHUSD",1760700671320,1.728,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700671321,4.36193562,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700671507,11.13745562,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760700671717,33.26781316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760700671913,0.36997621,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760700672136,3.222979,3797.0,3796.1,0.001]
["bitfinex","ETHUSD",1760700672457,1.728,3796.9,3796.1,0.001]
["bitfinex","ETHUSD",1760700672751,0.04591319,3797.1,3796.2,0.4371]
["bitfinex","ETHUSD",1760700672933,0.04591319,3797.1,3796.1,0.001]
["bitfinex","ETHUSD",1760700673109,1.728,3796.9,3796.1,0.001]
["bitfinex","ETHUSD",1760700673304,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760700673503,15.98588216,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760700673735,7.89923816,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760700673931,7.38881416,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760700674129,4.36221316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760700674333,10.09392516,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760700674530,2.63449075,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700674730,7.81312975,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700674942,4.40841696,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700675146,7.07236696,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700675318,14.00206124,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700675651,12.28809296,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700675851,2.18722306,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700676062,2.14129685,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1760700676341,0.41329685,3795.8,3795.7,0.4381]
["bitfinex","ETHUSD",1760700676642,1.77392236,3796.4,3795.7,0.4381]
["bitfinex","ETHUSD",1760700676845,1.77392236,3796.4,3795.7,0.001]
["bitfinex","ETHUSD",1760700676846,0.04592236,3796.4,3795.7,0.001]
["bitfinex","ETHUSD",1760700677220,0.4131962,3796.8,3795.8,0.4371]
["bitfinex","ETHUSD",1760700677427,0.4131962,3796.8,3795.8,0.6734]
["bitfinex","ETHUSD",1760700677821,2.63394967,3796.6,3795.8,0.6734]
["bitfinex","ETHUSD",1760700678022,1.728,3796.5,3795.8,0.6734]
["bitfinex","ETHUSD",1760700678424,0.4131962,3796.8,3795.8,0.6734]
["bitfinex","ETHUSD",1760700678624,2.63393799,3796.6,3795.8,0.6734]
["bitfinex","ETHUSD",1760700678824,2.63407407,3796.5,3795.8,0.6734]
["bitfinex","ETHUSD",1760700679024,1.728,3796.6,3795.8,0.6734]
["bitfinex","ETHUSD",1760700679452,0.0554,3798.5,3796.2,2.76541316]
["bitfinex","ETHUSD",1760700679771,14.41053356,3798.3,3796.2,0.1312]
["bitfinex","ETHUSD",1760700679913,14.41053356,3798.3,3796.3,0.4371]
["bitfinex","ETHUSD",1760700679914,2.91761,3797.8,3796.3,0.4371]
["bitfinex","ETHUSD",1760700680113,2.71061,3797.8,3796.3,0.4371]
["bitfinex","ETHUSD",1760700680365,0.04591156,3798.3,3796.9,2.63368732]
["bitfinex","ETHUSD",1760700680519,2.63343117,3797.4,3796.5,2.63393956]
["bitfinex","ETHUSD",1760700680839,0.04591156,3798.3,3796.6,0.4371]
["bitfinex","ETHUSD",1760700681044,2.63288916,3798.2,3796.6,0.4371]
["bitfinex","ETHUSD",1760700681348,0.04591156,3798.3,3796.6,0.4371]
["bitfinex","ETHUSD",1760700681555,0.1798,3797.9,3796.6,0.4371]
["bitfinex","ETHUSD",1760700681762,2.63343575,3797.4,3796.6,0.4371]
["bitfinex","ETHUSD",1760700681914,0.1798,3797.9,3796.6,0.4371]
["bitfinex","ETHUSD",1760700681915,0.04591156,3798.3,3797.6,2.63320874]
["bitfinex","ETHUSD",1760700682115,0.002,3798.4,3797.3,0.2332]
["bitfinex","ETHUSD",1760700682320,1.73,3798.4,3797.4,0.4467]
["bitfinex","ETHUSD",1760700682561,0.002,3798.4,3797.4,0.4467]
["bitfinex","ETHUSD",1760700682880,1.73,3798.4,3797.3,0.2332]
["bitfinex","ETHUSD",1760700683051,0.002,3798.4,3797.3,0.2332]
["bitfinex","ETHUSD",1760700683238,0.002,3798.4,3797.4,3.08006006]
["bitfinex","ETHUSD",1760700683444,1.728,3798.3,3797.5,2.63331138]
["bitfinex","ETHUSD",1760700683662,0.002,3798.4,3797.6,0.02633242]
["bitfinex","ETHUSD",1760700683850,0.002,3798.4,3797.5,0.4467]
["bitfinex","ETHUSD",1760700684369,0.002,3798.4,3797.3,0.2332]
["bitfinex","ETHUSD",1760700684370,0.002,3798.4,3797.9,2.63303404]
["bitfinex","ETHUSD",1760700684668,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1760700684870,0.002,3798.4,3797.3,0.2332]
["bitfinex","ETHUSD",1760700684871,0.002,3798.4,3797.8,0.4467]
["bitfinex","ETHUSD",1760700685235,0.002,3798.4,3797.3,2.86663446]
["bitfinex","ETHUSD",1760700685236,2.63470691,3798.4,3797.3,2.86663446]
["bitfinex","ETHUSD",1760700685562,2.63470691,3798.4,3797.4,0.4467]
["bitfinex","ETHUSD",1760700685563,0.002,3798.4,3797.4,0.4467]
["bitfinex","ETHUSD",1760700685761,0.002,3798.4,3797.8,2.63309377]
["bitfinex","ETHUSD",1760700685916,0.002,3798.4,3797.4,0.4467]
["bitfinex","ETHUSD",1760700685917,0.002,3798.4,3797.4,2.1747]
["bitfinex","ETHUSD",1760700686122,0.002,3798.4,3798.2,2.63278022]
["bitfinex","ETHUSD",1760700686531,1.728,3798.2,3797.3,0.2332]
["bitfinex","ETHUSD",1760700686750,1.728,3798.2,3795.7,0.001]
["bitfinex","ETHUSD",1760700686751,1.728,3798.2,3796.3,0.4467]
["bitfinex","ETHUSD",1760700686956,1.728,3798.0,3796.6,0.2332]
["bitfinex","ETHUSD",1760700687388,2.6336713,3797.0,3796.6,0.2332]
["bitfinex","ETHUSD",1760700687587,1.728,3797.8,3796.3,0.4467]
["bitfinex","ETHUSD",1760700687588,1.728,3797.5,3796.3,0.4467]
["bitfinex","ETHUSD",1760700687787,2.6332334,3797.7,3796.3,0.4467]
["bitfinex","ETHUSD",1760700687991,1.728,3797.6,3796.2,0.2332]
["bitfinex","ETHUSD",1760700688187,1.728,3797.1,3796.3,2.63408636]
["bitfinex","ETHUSD",1760700688447,1.728,3797.3,3796.4,0.4467]
["bitfinex","ETHUSD",1760700688671,0.04590467,3797.8,3797.2,0.2332]
["bitfinex","ETHUSD",1760700689080,1.728,3798.0,3797.2,0.2332]
["bitfinex","ETHUSD",1760700689285,1.728,3797.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700689456,0.1774,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700689782,1.728,3797.5,3796.8,2.63377486]
["bitfinex","ETHUSD",1760700690090,0.1774,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700690445,1.728,3797.5,3796.6,0.001]
["bitfinex","ETHUSD",1760700690649,2.63370766,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1760700690849,2.63293593,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700691168,1.728,3797.5,3796.7,0.4467]
["bitfinex","ETHUSD",1760700691370,0.04590822,3797.6,3796.7,0.4467]
["bitfinex","ETHUSD",1760700691571,1.77390822,3797.6,3796.7,3.08051638]
["bitfinex","ETHUSD",1760700691873,1.728,3797.7,3796.7,0.4467]
["bitfinex","ETHUSD",1760700692191,2.63308974,3797.9,3797.1,2.63356991]
["bitfinex","ETHUSD",1760700692356,2.63308974,3797.9,3797.2,2.63350602]
["bitfinex","ETHUSD",1760700692357,2.63303404,3797.9,3797.2,2.63350602]
["bitfinex","ETHUSD",1760700692560,1.728,3797.8,3797.1,0.2332]
["bitfinex","ETHUSD",1760700692971,2.63312014,3797.8,3797.1,0.2332]
["bitfinex","ETHUSD",1760700693176,1.728,3797.6,3797.1,0.2332]
["bitfinex","ETHUSD",1760700693483,2.63311637,3797.8,3797.1,0.2332]
["bitfinex","ETHUSD",1760700693659,0.1767,3797.9,3797.1,0.2332]
["bitfinex","ETHUSD",1760700693859,0.1767,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700693860,2.63350181,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1760700694064,0.1767,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700694369,8.691981,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1760700694568,2.63349706,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1760700694767,2.63345331,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1760700695085,1.728,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1760700695284,1.728,3797.2,3796.6,0.001]
["bitfinex","ETHUSD",1760700695580,0.04591161,3797.6,3796.7,0.4467]
["bitfinex","ETHUSD",1760700695581,2.67915599,3797.6,3796.7,0.4467]
["bitfinex","ETHUSD",1760700695788,1.728,3797.5,3796.8,2.63379688]
["bitfinex","ETHUSD",1760700696089,1.728,3797.4,3796.8,2.63373763]
["bitfinex","ETHUSD",1760700696292,2.63345008,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1760700696599,1.728,3797.2,3796.6,0.001]
["bitfinex","ETHUSD",1760700696777,0.1021,3797.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700696778,2.63371862,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1760700696953,1.728,3797.5,3796.6,0.001]
["bitfinex","ETHUSD",1760700697149,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700697453,4.36186625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700697676,1.728,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700698065,0.04591163,3797.4,3796.6,0.4477]
["bitfinex","ETHUSD",1760700698382,1.77391163,3797.4,3796.6,0.4477]
["bitfinex","ETHUSD",1760700698683,0.002,3798.0,3797.4,2.63336438]
["bitfinex","ETHUSD",1760700698900,0.002,3798.0,3797.3,0.2332]
["bitfinex","ETHUSD",1760700699192,0.002,3798.0,3797.3,2.86662809]
["bitfinex","ETHUSD",1760700699399,0.002,3798.0,3797.6,2.63319249]
["bitfinex","ETHUSD",1760700699549,0.002,3798.0,3797.4,3.08007435]
["bitfinex","ETHUSD",1760700699748,0.002,3798.0,3797.3,0.2332]
["bitfinex","ETHUSD",1760700699749,0.002,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760700700190,0.002,3798.0,3797.9,3.07973404]
["bitfinex","ETHUSD",1760700700487,0.002,3798.0,3797.9,3.10606438]
["bitfinex","ETHUSD",1760700701073,0.002,3798.0,3797.9,3.73966438]
["bitfinex","ETHUSD",1760700701392,0.002,3798.0,3797.9,3.84453404]
["bitfinex","ETHUSD",1760700704381,0.002,3798.0,3797.9,2.76423404]
["bitfinex","ETHUSD",1760700704993,0.002,3798.0,3797.9,0.1312]
["bitfinex","ETHUSD",1760700705180,0.002,3798.0,3797.3,0.2332]
["bitfinex","ETHUSD",1760700705428,0.157,3797.9,3796.6,0.4477]
["bitfinex","ETHUSD",1760700705582,0.157,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700705783,0.058,3797.9,3796.7,0.4467]
["bitfinex","ETHUSD",1760700705984,0.002,3798.0,3797.4,2.63332849]
["bitfinex","ETHUSD",1760700706184,0.002,3798.0,3797.0,0.1312]
["bitfinex","ETHUSD",1760700706185,2.63303798,3797.9,3797.0,0.1312]
["bitfinex","ETHUSD",1760700706394,2.63303798,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700706395,0.058,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700706692,1.728,3797.8,3796.6,0.001]
["bitfinex","ETHUSD",1760700706891,4.36112676,3797.8,3796.6,0.001]
["bitfinex","ETHUSD",1760700707093,0.06,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1760700707278,0.06,3797.9,3796.6,0.4477]
["bitfinex","ETHUSD",1760700707478,2.63310337,3797.8,3796.6,0.001]
["bitfinex","ETHUSD",1760700707681,4.119953,3797.8,3796.6,0.001]
["bitfinex","ETHUSD",1760700707882,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700708201,1.728,3797.4,3796.6,0.001]
["bitfinex","ETHUSD",1760700708398,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700708894,1.728,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1760700708895,4.36164496,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1760700709220,4.36186625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700709497,1.728,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700709703,4.36186625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700709999,1.728,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700710885,0.0997,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1760700710886,2.63361273,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1760700711099,2.63345008,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1760700711100,0.0997,3797.3,3796.6,0.001]
["bitfinex","ETHUSD",1760700711394,1.728,3797.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700711395,4.36186625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760700711805,4.36186625,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1760700711806,8.05839477,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1760700712105,0.0987,3797.1,3796.2,0.001]
["bitfinex","ETHUSD",1760700712267,2.63414377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1760700712471,4.36214377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1760700712773,4.46084377,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1760700713204,0.04591985,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1760700713418,2.6340943,3796.4,3796.2,0.001]
["bitfinex","ETHUSD",1760700713702,1.77391985,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1760700713703,1.728,3796.6,3796.2,0.001]
["bitfinex","ETHUSD",1760700714201,4.36209132,3796.4,3796.2,0.001]
["bitfinex","ETHUSD",1760700714365,2.6340104,3796.5,3796.2,0.001]
["bitfinex","ETHUSD",1760700714567,2.6332104,3796.5,3796.2,0.001]
["bitfinex","ETHUSD",1760700714781,0.04591985,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1760700715013,2.63406712,3796.5,3796.2,0.001]
["bitfinex","ETHUSD",1760700715304,0.04591985,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1760700715505,0.002,3798.0,3796.3,0.4721]
["bitfinex","ETHUSD",1760700715665,2.69304324,3797.9,3796.5,2.634005]
["bitfinex","ETHUSD",1760700715870,0.41511244,3797.9,3797.1,2.63355963]
["bitfinex","ETHUSD",1760700716092,0.002,3797.9,3797.1,0.2193]
["bitfinex","ETHUSD",1760700716669,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760700716875,0.002,3797.9,3797.4,0.6336]
["bitfinex","ETHUSD",1760700717076,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760700717807,0.002,3797.9,3797.4,0.6336]
["bitfinex","ETHUSD",1760700718120,2.63504664,3797.9,3797.1,2.85283044]
["bitfinex","ETHUSD",1760700718290,0.0601,3797.9,3797.0,0.6336]
["bitfinex","ETHUSD",1760700718617,0.0601,3797.9,3797.1,0.2193]
["bitfinex","ETHUSD",1760700718618,0.002,3797.9,3797.1,0.2193]
["bitfinex","ETHUSD",1760700718817,0.002,3797.9,3797.4,2.63336603]
["bitfinex","ETHUSD",1760700718973,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760700719374,0.002,3797.9,3797.8,3.10520337]
["bitfinex","ETHUSD",1760700719672,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760700720077,0.002,3797.9,3797.8,3.10520337]
["bitfinex","ETHUSD",1760700720474,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760700720710,0.002,3797.9,3797.8,3.10520337]
["bitfinex","ETHUSD",1760700721302,0.002,3797.9,3797.4,0.1312]
["bitfinex","ETHUSD",1760700721498,0.002,3797.9,3796.9,2.63367514]
["bitfinex","ETHUSD",1760700721499,2.63322437,3797.7,3796.9,2.63367514]
["bitfinex","ETHUSD",1760700721814,2.63322437,3797.7,3796.2,2.63517097]
["bitfinex","ETHUSD",1760700721815,0.0998,3797.8,3796.7,0.1312]
["bitfinex","ETHUSD",1760700721981,2.63337789,3797.5,3796.7,2.63380564]
["bitfinex","ETHUSD",1760700722183,0.0998,3797.8,3796.5,2.63397637]
["bitfinex","ETHUSD",1760700722374,0.0998,3797.8,3796.4,0.1312]
["bitfinex","ETHUSD",1760700722576,0.002,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760700722816,0.002,3797.9,3797.8,3.06880337]
["bitfinex","ETHUSD",1760700723987,0.002,3797.9,3797.5,0.6336]
["bitfinex","ETHUSD",1760700724212,0.002,3798.3,3797.9,3.26663404]
["bitfinex","ETHUSD",1760700724411,0.002,3798.3,3797.8,5.43040337]
["bitfinex","ETHUSD",1760700724412,0.002,3798.7,3798.6,3.26614883]
["bitfinex","ETHUSD",1760700724618,0.002,3798.7,3798.6,5.15167431]
["bitfinex","ETHUSD",1760700724812,0.059,3801.0,3798.8,0.6336]
["bitfinex","ETHUSD",1760700725034,0.059,3801.0,3798.7,1.728]
["bitfinex","ETHUSD",1760700725035,2.63121914,3800.6,3799.7,2.63175372]
["bitfinex","ETHUSD",1760700725240,1.728,3800.3,3798.9,0.6518]
["bitfinex","ETHUSD",1760700725456,2.63229577,3799.0,3798.2,0.2161]
["bitfinex","ETHUSD",1760700725606,0.1855,3798.9,3798.2,2.63277273]
["bitfinex","ETHUSD",1760700725946,0.1855,3798.9,3797.9,2.6329883]
["bitfinex","ETHUSD",1760700726243,1.728,3799.8,3798.0,0.02632964]
["bitfinex","ETHUSD",1760700726444,0.41291258,3799.4,3798.7,2.63242656]
["bitfinex","ETHUSD",1760700726644,0.41291258,3799.4,3798.9,2.63232749]
["bitfinex","ETHUSD",1760700726845,0.1854,3799.9,3798.6,0.4357]
["bitfinex","ETHUSD",1760700727049,2.63171745,3799.8,3798.9,2.63228881]
["bitfinex","ETHUSD",1760700727256,2.81710072,3799.9,3798.8,2.63239155]
["bitfinex","ETHUSD",1760700727409,2.81710072,3799.9,3798.6,0.4357]
["bitfinex","ETHUSD",1760700727410,1.728,3799.9,3798.9,0.0263234]
["bitfinex","ETHUSD",1760700727745,2.63141671,3800.3,3799.4,2.63197815]
["bitfinex","ETHUSD",1760700728042,2.63156914,3800.1,3798.7,0.6336]
["bitfinex","ETHUSD",1760700728339,2.63159075,3800.0,3799.2,2.63206856]
["bitfinex","ETHUSD",1760700728525,2.6312475,3800.5,3799.3,0.46202063]
["bitfinex","ETHUSD",1760700728743,0.41283733,3800.7,3800.2,2.6314235]
["bitfinex","ETHUSD",1760700728902,2.68989406,3801.0,3800.2,2.63141039]
["bitfinex","ETHUSD",1760700729106,2.68989406,3801.0,3799.5,2.63192525]
["bitfinex","ETHUSD",1760700729107,0.1826,3801.4,3800.3,0.65991371]
["bitfinex","ETHUSD",1760700729443,0.41274012,3801.8,3800.4,0.02631301]
["bitfinex","ETHUSD",1760700729603,0.41274012,3801.8,3800.1,0.2161]
["bitfinex","ETHUSD",1760700729808,0.186,3801.7,3800.5,2.63122381]
["bitfinex","ETHUSD",1760700730036,2.6306817,3801.3,3800.5,2.63122381]
["bitfinex","ETHUSD",1760700730342,4.075741,3801.6,3799.8,3.26526491]
["bitfinex","ETHUSD",1760700730554,1.728,3801.5,3799.8,0.6336]
["bitfinex","ETHUSD",1760700730862,0.41274012,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760700731065,0.1769,3802.5,3801.4,0.2161]
["bitfinex","ETHUSD",1760700731245,0.1005,3803.6,3801.5,1.0956054]
["bitfinex","ETHUSD",1760700731447,2.62983309,3802.6,3801.7,2.63036177]
["bitfinex","ETHUSD",1760700731737,0.2851,3803.0,3801.4,0.2161]
["bitfinex","ETHUSD",1760700731738,2.62998764,3802.3,3801.4,0.2161]
["bitfinex","ETHUSD",1760700731953,0.1846,3803.0,3801.4,0.2161]
["bitfinex","ETHUSD",1760700732171,2.62971046,3802.7,3800.5,0.2161]
["bitfinex","ETHUSD",1760700732311,2.63052938,3801.6,3800.5,0.2161]
["bitfinex","ETHUSD",1760700732660,0.04585306,3802.8,3801.0,0.6336]
["bitfinex","ETHUSD",1760700732811,0.04585306,3802.8,3800.6,1.09561163]
["bitfinex","ETHUSD",1760700732812,0.04585306,3802.8,3801.3,2.63067897]
["bitfinex","ETHUSD",1760700733165,0.04585306,3802.8,3802.2,2.62999923]
["bitfinex","ETHUSD",1760700733312,2.62906966,3803.7,3802.2,2.63004882]
["bitfinex","ETHUSD",1760700733514,0.18347918,3803.6,3802.3,0.24239987]
["bitfinex","ETHUSD",1760700733714,6.956573,3803.5,3802.1,0.6336]
["bitfinex","ETHUSD",1760700733948,2.62966016,3802.8,3802.1,0.6336]
["bitfinex","ETHUSD",1760700734279,1.728,3803.5,3801.9,0.6336]
["bitfinex","ETHUSD",1760700734447,1.728,3803.5,3802.4,2.62991686]
["bitfinex","ETHUSD",1760700734448,1.728,3803.1,3802.4,2.62991686]
["bitfinex","ETHUSD",1760700734747,1.728,3803.2,3802.5,2.62980694]
["bitfinex","ETHUSD",1760700734946,2.62919034,3803.5,3802.5,2.62982033]
["bitfinex","ETHUSD",1760700735150,2.62919034,3803.5,3802.2,3.06575423]
["bitfinex","ETHUSD",1760700735151,0.04584373,3803.6,3802.6,0.02629779]
["bitfinex","ETHUSD",1760700735456,2.62881177,3804.0,3803.1,2.62937845]
["bitfinex","ETHUSD",1760700735616,3.04089698,3804.6,3803.2,0.6336]
["bitfinex","ETHUSD",1760700735617,2.62862626,3804.3,3803.2,0.6336]
["bitfinex","ETHUSD",1760700735817,2.62847601,3804.5,3803.2,0.6336]
["bitfinex","ETHUSD",1760700736016,2.62847601,3804.5,3802.5,3.06554202]
["bitfinex","ETHUSD",1760700736017,2.62927974,3803.4,3802.5,3.06554202]
["bitfinex","ETHUSD",1760700736246,2.62915923,3803.5,3802.6,0.02629779]
["bitfinex","ETHUSD",1760700736452,2.62934289,3803.3,3802.1,0.6336]
["bitfinex","ETHUSD",1760700736793,2.62937991,3803.2,3802.5,0.6336]
["bitfinex","ETHUSD",1760700736923,2.62951249,3803.0,3802.5,0.6336]
["bitfinex","ETHUSD",1760700737121,0.0603,3803.6,3802.4,0.6336]
["bitfinex","ETHUSD",1760700737431,1.728,3803.9,3802.5,0.46199848]
["bitfinex","ETHUSD",1760700737635,0.41244267,3804.1,3803.0,0.6336]
["bitfinex","ETHUSD",1760700737946,0.277,3804.7,3802.0,1.75430194]
["bitfinex","ETHUSD",1760700737947,1.8301,3804.2,3802.0,1.75430194]
["bitfinex","ETHUSD",1760700738130,2.62920964,3803.5,3802.7,2.62966024]
["bitfinex","ETHUSD",1760700738332,2.62923593,3803.4,3802.7,2.62966024]
["bitfinex","ETHUSD",1760700738533,2.62843593,3803.4,3802.7,2.62966024]
["bitfinex","ETHUSD",1760700738731,2.62902818,3803.7,3802.7,2.62966024]
["bitfinex","ETHUSD",1760700738958,2.62923519,3803.4,3802.7,2.62966024]
["bitfinex","ETHUSD",1760700739259,0.0611,3803.8,3803.0,2.62949603]
["bitfinex","ETHUSD",1760700739554,0.0611,3803.9,3802.5,0.6336]
["bitfinex","ETHUSD",1760700739763,1.728,3803.8,3802.5,0.6336]
["bitfinex","ETHUSD",1760700740062,1.728,3804.0,3802.4,0.4357]
["bitfinex","ETHUSD",1760700740358,2.62928918,3803.4,3802.7,0.6336]
["bitfinex","ETHUSD",1760700740853,1.728,3804.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760700740854,2.62888088,3803.9,3802.7,0.6336]
["bitfinex","ETHUSD",1760700741018,2.62888088,3803.9,3801.8,2.84640923]
["bitfinex","ETHUSD",1760700741019,1.8902,3803.8,3801.8,0.2161]
["bitfinex","ETHUSD",1760700741217,1.728,3803.6,3801.8,0.2161]
["bitfinex","ETHUSD",1760700741454,2.62952692,3803.0,3802.3,2.62997901]
["bitfinex","ETHUSD",1760700741655,1.728,3803.5,3802.3,0.02629987]
["bitfinex","ETHUSD",1760700741951,1.728,3803.9,3803.0,2.62944706]
["bitfinex","ETHUSD",1760700742117,1.728,3803.9,3802.6,0.6336]
["bitfinex","ETHUSD",1760700742118,2.62923956,3803.4,3802.6,0.6336]
["bitfinex","ETHUSD",1760700742519,0.1818,3803.9,3802.3,0.4648]
["bitfinex","ETHUSD",1760700742832,2.62952397,3803.0,3802.4,3.26351691]
["bitfinex","ETHUSD",1760700743069,2.62958597,3802.9,3802.4,0.6336]
["bitfinex","ETHUSD",1760700743329,2.62958597,3802.9,3802.3,0.6336]
["bitfinex","ETHUSD",1760700743536,0.0657,3802.4,3801.9,0.6336]
["bitfinex","ETHUSD",1760700743763,1.728,3802.0,3800.1,0.2269]
["bitfinex","ETHUSD",1760700743960,0.6336,3801.6,3799.5,0.4648]
["bitfinex","ETHUSD",1760700744273,0.6336,3801.3,3799.5,0.4648]
["bitfinex","ETHUSD",1760700744424,0.0998,3801.4,3799.5,0.4648]
["bitfinex","ETHUSD",1760700744617,2.63107341,3800.8,3799.6,0.02631855]
["bitfinex","ETHUSD",1760700744847,0.0998,3801.4,3799.5,0.4648]
["bitfinex","ETHUSD",1760700745048,0.04586393,3801.8,3799.7,0.4648]
["bitfinex","ETHUSD",1760700745049,1.728,3801.5,3799.7,0.4648]
["bitfinex","ETHUSD",1760700745224,2.63109468,3800.7,3799.7,0.4648]
["bitfinex","ETHUSD",1760700745429,2.63097414,3800.9,3799.8,2.63171582]
["bitfinex","ETHUSD",1760700745629,0.1742,3801.0,3799.7,0.4648]
["bitfinex","ETHUSD",1760700745855,0.1742,3801.0,3799.4,0.2269]
["bitfinex","ETHUSD",1760700746060,0.7342,3800.9,3799.4,0.2269]
["bitfinex","ETHUSD",1760700746220,2.3616,3800.7,3799.2,0.1312]
["bitfinex","ETHUSD",1760700746417,0.6336,3800.5,3799.4,2.63192731]
["bitfinex","ETHUSD",1760700746758,0.6336,3800.9,3799.5,0.02631925]
["bitfinex","ETHUSD",1760700746961,0.1818,3799.6,3799.5,0.02631925]
["bitfinex","ETHUSD",1760700747261,0.9158,3800.3,3798.7,0.4648]
["bitfinex","ETHUSD",1760700747427,2.63222104,3799.1,3798.3,0.001]
["bitfinex","ETHUSD",1760700747758,0.6336,3799.8,3798.3,0.001]
["bitfinex","ETHUSD",1760700747954,2.63216895,3799.2,3798.3,2.63373405]
["bitfinex","ETHUSD",1760700748155,0.6336,3800.0,3798.4,2.63262347]
["bitfinex","ETHUSD",1760700748341,2.3616,3799.8,3798.3,0.597]
["bitfinex","ETHUSD",1760700748545,0.099,3799.8,3798.3,0.1322]
["bitfinex","ETHUSD",1760700748744,2.63212205,3799.3,3798.3,0.001]
["bitfinex","ETHUSD",1760700748942,2.63220275,3799.1,3798.3,2.63374805]
["bitfinex","ETHUSD",1760700749144,2.63206557,3799.3,3798.3,0.001]
["bitfinex","ETHUSD",1760700749456,2.4606,3799.8,3798.3,0.001]
["bitfinex","ETHUSD",1760700749457,2.63239983,3798.9,3798.3,0.001]
["bitfinex","ETHUSD",1760700749670,2.3616,3799.5,3798.3,0.001]
["bitfinex","ETHUSD",1760700749837,2.6321347,3799.2,3798.4,2.63268688]
["bitfinex","ETHUSD",1760700750042,0.04588358,3800.0,3799.1,0.2269]
["bitfinex","ETHUSD",1760700750241,0.1742,3801.0,3799.2,0.49112133]
["bitfinex","ETHUSD",1760700750448,0.1742,3801.0,3800.1,2.63150908]
["bitfinex","ETHUSD",1760700750629,2.80509749,3801.0,3799.5,0.1312]
["bitfinex","ETHUSD",1760700750823,0.1742,3801.0,3800.2,2.63137382]
["bitfinex","ETHUSD",1760700751052,0.0999,3800.9,3798.8,2.63234557]
["bitfinex","ETHUSD",1760700751235,0.1819,3802.0,3800.0,2.63152389]
["bitfinex","ETHUSD",1760700751236,2.63084534,3801.1,3800.0,2.63152389]
["bitfinex","ETHUSD",1760700751436,2.8044451,3800.8,3799.2,0.4648]
["bitfinex","ETHUSD",1760700751638,0.6336,3800.5,3799.2,0.4648]
["bitfinex","ETHUSD",1760700751840,2.73117034,3801.5,3799.3,0.02632063]
["bitfinex","ETHUSD",1760700752047,0.1006,3801.5,3799.5,1.728]
["bitfinex","ETHUSD",1760700752332,2.63058413,3801.5,3800.6,2.63116191]
["bitfinex","ETHUSD",1760700752526,2.63046469,3801.7,3800.8,2.6309668]
["bitfinex","ETHUSD",1760700752726,2.63046469,3801.7,3800.2,0.2269]
["bitfinex","ETHUSD",1760700752727,0.41263959,3801.6,3800.9,2.65725442]
["bitfinex","ETHUSD",1760700752922,0.1013,3801.5,3799.9,1.728]
["bitfinex","ETHUSD",1760700753123,0.1819,3802.0,3800.0,0.49111578]
["bitfinex","ETHUSD",1760700753456,2.630333,3801.8,3800.1,0.2269]
["bitfinex","ETHUSD",1760700753781,1.728,3801.8,3800.2,0.0263144]
["bitfinex","ETHUSD",1760700753956,2.8121033,3802.0,3800.2,0.4911144]
["bitfinex","ETHUSD",1760700754138,0.1819,3802.0,3800.4,2.63130196]
["bitfinex","ETHUSD",1760700754356,1.9099,3802.0,3801.2,2.63074396]
["bitfinex","ETHUSD",1760700754530,0.1819,3802.0,3800.7,2.6310462]
["bitfinex","ETHUSD",1760700754771,0.7349,3801.9,3800.1,0.2269]
["bitfinex","ETHUSD",1760700754982,2.63054239,3801.5,3800.4,2.63128518]
["bitfinex","ETHUSD",1760700755261,1.728,3801.4,3800.1,2.85840253]
["bitfinex","ETHUSD",1760700755458,0.1819,3802.0,3800.2,3.0961784]
["bitfinex","ETHUSD",1760700755661,0.1819,3802.0,3801.0,2.63084577]
["bitfinex","ETHUSD",1760700755970,0.41263339,3802.3,3801.3,2.6306391]
["bitfinex","ETHUSD",1760700756168,2.63015295,3802.1,3801.2,0.2269]
["bitfinex","ETHUSD",1760700756472,2.63015295,3802.1,3801.3,2.630641]
["bitfinex","ETHUSD",1760700756473,1.728,3802.0,3801.3,2.630641]
["bitfinex","ETHUSD",1760700756835,1.728,3802.0,3801.2,2.85763382]
["bitfinex","ETHUSD",1760700757138,2.63024999,3802.0,3801.2,0.2269]
["bitfinex","ETHUSD",1760700757460,1.728,3802.2,3801.2,0.2269]
["bitfinex","ETHUSD",1760700757671,1.728,3802.3,3801.6,2.63045629]
["bitfinex","ETHUSD",1760700757879,0.41255706,3802.7,3801.2,0.2269]
["bitfinex","ETHUSD",1760700758033,0.41255706,3802.7,3802.0,2.63012865]
["bitfinex","ETHUSD",1760700758356,0.1842,3803.0,3802.2,2.62998777]
["bitfinex","ETHUSD",1760700758659,0.1842,3803.0,3801.7,2.63038541]
["bitfinex","ETHUSD",1760700758830,0.1842,3803.0,3801.2,3.62100748]
["bitfinex","ETHUSD",1760700759161,0.1842,3803.0,3801.3,3.09547897]
["bitfinex","ETHUSD",1760700759465,0.41250522,3803.4,3802.0,2.63018817]
["bitfinex","ETHUSD",1760700759646,0.0672,3803.5,3802.8,2.62962348]
["bitfinex","ETHUSD",1760700759849,0.41245264,3803.9,3802.9,0.02629572]
["bitfinex","ETHUSD",1760700760152,0.41245264,3803.9,3802.0,1.728]
["bitfinex","ETHUSD",1760700760153,0.58035264,3803.9,3802.0,0.4648]
["bitfinex","ETHUSD",1760700760335,2.79683839,3803.9,3802.0,0.4648]
["bitfinex","ETHUSD",1760700760662,2.62975699,3802.7,3801.8,2.63027069]
["bitfinex","ETHUSD",1760700760863,0.1825,3802.6,3801.9,2.63025104]
["bitfinex","ETHUSD",1760700761162,0.0998,3803.1,3801.4,0.4648]
["bitfinex","ETHUSD",1760700761163,2.62964881,3802.8,3801.8,2.63031819]
["bitfinex","ETHUSD",1760700761361,0.002,3802.9,3801.9,0.62230263]
["bitfinex","ETHUSD",1760700761752,0.002,3802.9,3802.5,2.62981783]
["bitfinex","ETHUSD",1760700762068,0.002,3802.9,3801.9,0.596]
["bitfinex","ETHUSD",1760700762233,0.1809,3802.8,3801.3,0.4648]
["bitfinex","ETHUSD",1760700762433,2.62984683,3802.6,3801.8,2.63031873]
["bitfinex","ETHUSD",1760700762761,0.2824,3802.8,3801.6,2.63044046]
["bitfinex","ETHUSD",1760700762949,2.62997806,3802.4,3801.6,2.63044046]
["bitfinex","ETHUSD",1760700763149,2.6298659,3802.5,3801.7,2.63040126]
["bitfinex","ETHUSD",1760700763363,2.62965233,3802.8,3802.0,2.63013482]
["bitfinex","ETHUSD",1760700763565,2.62965233,3802.8,3802.1,2.63010318]
["bitfinex","ETHUSD",1760700763741,2.6307815,3802.9,3802.2,2.63004137]
["bitfinex","ETHUSD",1760700763947,0.0012,3802.9,3802.3,2.6299768]
["bitfinex","ETHUSD",1760700764146,0.0012,3802.9,3801.6,0.1312]
["bitfinex","ETHUSD",1760700764147,4.35877345,3802.9,3802.1,2.63005809]
["bitfinex","ETHUSD",1760700764351,2.62973576,3802.7,3801.7,2.63040218]
["bitfinex","ETHUSD",1760700764538,2.62979289,3802.6,3801.6,0.1312]
["bitfinex","ETHUSD",1760700764734,2.80974327,3802.8,3801.6,0.1312]
["bitfinex","ETHUSD",1760700765067,1.728,3802.8,3802.1,2.63011885]
["bitfinex","ETHUSD",1760700765265,0.0012,3802.9,3802.2,0.02630056]
["bitfinex","ETHUSD",1760700765637,0.0012,3802.9,3802.3,2.62993672]
["bitfinex","ETHUSD",1760700765837,0.0012,3802.9,3802.2,0.02630056]
["bitfinex","ETHUSD",1760700766039,0.0012,3802.9,3802.1,0.596]
["bitfinex","ETHUSD",1760700766555,0.0012,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760700766941,0.0012,3802.9,3802.8,3.09444131]
["bitfinex","ETHUSD",1760700767739,0.0012,3802.9,3802.8,3.12073772]
["bitfinex","ETHUSD",1760700767938,0.0012,3802.9,3802.8,4.97993772]
["bitfinex","ETHUSD",1760700769242,0.0012,3802.9,3802.8,5.61353772]
["bitfinex","ETHUSD",1760700769543,0.002,3803.3,3803.2,4.35736474]
["bitfinex","ETHUSD",1760700769544,1e-08,3803.3,3803.2,4.35736474]
["bitfinex","ETHUSD",1760700770074,1e-08,3803.3,3803.0,0.1312]
["bitfinex","ETHUSD",1760700770276,1e-08,3803.3,3802.1,0.4648]
["bitfinex","ETHUSD",1760700770477,1e-08,3803.3,3802.4,0.1312]
["bitfinex","ETHUSD",1760700770773,1e-08,3803.3,3802.2,0.2269]
["bitfinex","ETHUSD",1760700770975,1e-08,3803.3,3802.6,2.62971773]
["bitfinex","ETHUSD",1760700771274,1e-08,3803.3,3802.3,0.1312]
["bitfinex","ETHUSD",1760700771478,1e-08,3803.3,3802.4,2.62991794]
["bitfinex","ETHUSD",1760700771774,1e-08,3803.3,3802.3,0.1312]
["bitfinex","ETHUSD",1760700771775,2.62930985,3803.3,3802.3,2.62998675]
["bitfinex","ETHUSD",1760700771958,2.62930985,3803.3,3802.5,2.62979712]
["bitfinex","ETHUSD",1760700772156,1e-08,3803.3,3802.2,0.8111]
["bitfinex","ETHUSD",1760700772354,1e-08,3803.3,3802.8,2.62963108]
["bitfinex","ETHUSD",1760700772758,1e-08,3803.3,3802.9,0.02629572]
["bitfinex","ETHUSD",1760700773064,1e-08,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760700773270,1e-08,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1760700773469,1e-08,3803.3,3803.0,2.62945078]
["bitfinex","ETHUSD",1760700774151,1e-08,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1760700774380,1e-08,3803.3,3802.9,2.76076238]
["bitfinex","ETHUSD",1760700774566,1e-08,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1760700774780,1e-08,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760700775575,1e-08,3803.3,3803.2,3.10865838]
["bitfinex","ETHUSD",1760700775776,1e-08,3803.3,3803.2,3.23985838]
["bitfinex","ETHUSD",1760700776197,1e-08,3803.3,3803.2,3.21356474]
["bitfinex","ETHUSD",1760700777274,1e-08,3803.3,3803.2,3.23985838]
["bitfinex","ETHUSD",1760700777586,1e-08,3803.3,3803.2,3.08236474]
["bitfinex","ETHUSD",1760700777754,1e-08,3803.3,3803.2,3.23985838]
["bitfinex","ETHUSD",1760700778150,1e-08,3803.3,3803.2,3.21356474]
["bitfinex","ETHUSD",1760700778383,1e-08,3803.3,3803.2,0.15749364]
["bitfinex","ETHUSD",1760700778549,1e-08,3803.3,3802.4,0.453]
["bitfinex","ETHUSD",1760700778955,1e-08,3803.3,3802.9,2.62955061]
["bitfinex","ETHUSD",1760700779398,1e-08,3803.3,3802.4,0.453]
["bitfinex","ETHUSD",1760700779399,1e-08,3803.3,3802.5,2.6297808]
["bitfinex","ETHUSD",1760700779689,1e-08,3803.3,3802.8,2.62963181]
["bitfinex","ETHUSD",1760700779886,1e-08,3803.3,3802.9,2.62953587]
["bitfinex","ETHUSD",1760700780381,1e-08,3803.3,3802.7,0.0262971]
["bitfinex","ETHUSD",1760700780583,1e-08,3803.3,3803.1,2.62937634]
["bitfinex","ETHUSD",1760700780812,1e-08,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760700781034,1e-08,3803.3,3802.5,2.62979576]
["bitfinex","ETHUSD",1760700781187,1e-08,3803.3,3803.0,2.62945406]
["bitfinex","ETHUSD",1760700781589,1e-08,3803.3,3802.9,2.63054148]
["bitfinex","ETHUSD",1760700782104,1e-08,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760700782304,1e-08,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700782305,1e-08,3803.3,3803.1,2.62941733]
["bitfinex","ETHUSD",1760700782512,1e-08,3803.3,3803.0,2.62950027]
["bitfinex","ETHUSD",1760700782716,1e-08,3803.3,3802.9,2.63055693]
["bitfinex","ETHUSD",1760700782888,1e-08,3803.3,3803.0,2.6294557]
["bitfinex","ETHUSD",1760700783085,1e-08,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700783287,0.099,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1760700783534,1e-08,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700784462,1e-08,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760700784720,1e-08,3803.3,3803.0,2.62950302]
["bitfinex","ETHUSD",1760700784896,1e-08,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700785098,1e-08,3803.3,3803.0,2.62949876]
["bitfinex","ETHUSD",1760700785301,1e-08,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700785302,2.72841622,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1760700785498,1e-08,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700785702,1e-08,3803.3,3803.0,2.62943655]
["bitfinex","ETHUSD",1760700785922,1.72720001,3803.6,3803.1,2.62942026]
["bitfinex","ETHUSD",1760700786130,2.63107564,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700786131,2.63102402,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700786342,0.002,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700786485,0.099,3803.5,3802.9,0.001]
["bitfinex","ETHUSD",1760700786686,2.62929714,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700786994,2.62944285,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1760700787390,0.099,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1760700787622,2.62930211,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700787996,0.101,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700788554,2.62944222,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1760700788748,2.62937985,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1760700789056,0.101,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700789352,2.72849262,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1760700790131,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700791159,0.41246012,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1760700791359,0.099,3803.8,3802.9,0.001]
["bitfinex","ETHUSD",1760700791360,1.73,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700791659,0.41445931,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700791823,1.728,3803.5,3803.0,2.62949147]
["bitfinex","ETHUSD",1760700792027,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700792562,4.45650302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700792728,5.09010302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700793064,2.1405157,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700793263,0.04583935,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1760700793436,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700793638,2.72850302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700793838,0.099,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1760700794067,0.002,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700794371,0.002,3803.7,3802.9,2.63052615]
["bitfinex","ETHUSD",1760700794372,2.62914523,3803.6,3802.9,2.63052615]
["bitfinex","ETHUSD",1760700794578,0.002,3803.7,3803.0,2.62948697]
["bitfinex","ETHUSD",1760700794742,0.002,3803.7,3803.1,2.65572209]
["bitfinex","ETHUSD",1760700794944,0.002,3803.7,3803.0,2.6294819]
["bitfinex","ETHUSD",1760700795145,2.6292391,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1760700795360,0.002,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700795561,0.002,3803.7,3803.0,0.4434]
["bitfinex","ETHUSD",1760700795783,0.002,3803.7,3803.5,2.62911199]
["bitfinex","ETHUSD",1760700795992,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760700796452,0.002,3803.7,3803.6,3.09877911]
["bitfinex","ETHUSD",1760700797677,0.002,3803.7,3803.6,3.07248823]
["bitfinex","ETHUSD",1760700797990,0.002,3803.7,3803.5,2.62910267]
["bitfinex","ETHUSD",1760700798194,0.002,3803.7,3802.9,0.4444]
["bitfinex","ETHUSD",1760700798655,0.002,3803.7,3802.9,0.02729572]
["bitfinex","ETHUSD",1760700798851,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760700799056,0.002,3803.7,3803.4,2.62921586]
["bitfinex","ETHUSD",1760700799269,0.002,3803.7,3803.5,2.62914057]
["bitfinex","ETHUSD",1760700799683,0.002,3803.7,3803.1,0.4434]
["bitfinex","ETHUSD",1760700799684,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760700799858,0.002,3803.7,3803.6,2.65537911]
["bitfinex","ETHUSD",1760700800061,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760700800259,0.002,3803.7,3803.4,2.62917285]
["bitfinex","ETHUSD",1760700800468,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760700801268,0.002,3803.7,3803.6,3.07248823]
["bitfinex","ETHUSD",1760700801786,0.002,3803.7,3803.6,3.09877911]
["bitfinex","ETHUSD",1760700801987,0.002,3803.7,3803.6,3.07248823]
["bitfinex","ETHUSD",1760700802158,0.002,3803.7,3803.6,5.43408823]
["bitfinex","ETHUSD",1760700802983,0.04581173,3806.4,3803.7,30.0]
["bitfinex","ETHUSD",1760700803194,0.13752905,3806.7,3806.4,2.62715426]
["bitfinex","ETHUSD",1760700803404,0.002,3806.9,3806.4,5.5464258]
["bitfinex","ETHUSD",1760700803590,0.002,3806.9,3806.4,5.94775426]
["bitfinex","ETHUSD",1760700804391,0.002,3806.9,3806.4,8.01295426]
["bitfinex","ETHUSD",1760700804571,0.002,3806.9,3806.4,7.80695426]
["bitfinex","ETHUSD",1760700804773,0.002,3806.9,3806.4,8.30935426]
["bitfinex","ETHUSD",1760700804974,0.002,3806.9,3806.4,7.24815426]
["bitfinex","ETHUSD",1760700805173,0.002,3806.9,3806.4,4.35515426]
["bitfinex","ETHUSD",1760700805413,0.002,3806.9,3806.4,4.3814258]
["bitfinex","ETHUSD",1760700805610,0.002,3806.9,3806.4,4.78275426]
["bitfinex","ETHUSD",1760700805789,0.002,3806.9,3806.4,4.35515426]
["bitfinex","ETHUSD",1760700806405,0.002,3806.9,3806.4,4.78275426]
["bitfinex","ETHUSD",1760700808296,0.1817,3806.9,3806.4,1.728]
["bitfinex","ETHUSD",1760700808620,0.1817,3806.9,3806.2,2.893]
["bitfinex","ETHUSD",1760700808779,0.002,3806.9,3806.4,0.4276]
["bitfinex","ETHUSD",1760700808977,0.002,3806.9,3806.4,3.05475426]
["bitfinex","ETHUSD",1760700809416,0.002,3806.9,3806.4,16.8821708]
["bitfinex","ETHUSD",1760700809622,0.002,3806.9,3806.8,19.35921283]
["bitfinex","ETHUSD",1760700809808,1e-08,3807.3,3807.2,3.26020222]
["bitfinex","ETHUSD",1760700809977,1e-08,3807.3,3807.2,12.32600524]
["bitfinex","ETHUSD",1760700810180,1e-08,3807.3,3807.2,8.30680222]
["bitfinex","ETHUSD",1760700811118,1e-08,3807.3,3807.2,17.80185722]
["bitfinex","ETHUSD",1760700811291,1e-08,3807.3,3807.2,14.31417222]
["bitfinex","ETHUSD",1760700811486,1e-08,3807.3,3807.2,12.58720622]
["bitfinex","ETHUSD",1760700811704,1e-08,3807.3,3807.2,8.30680222]
["bitfinex","ETHUSD",1760700812093,1e-08,3807.3,3807.2,13.14534922]
["bitfinex","ETHUSD",1760700812314,1e-08,3807.3,3807.2,11.12390522]
["bitfinex","ETHUSD",1760700813284,0.1802,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760700813513,0.2718,3809.9,3808.7,2.89]
["bitfinex","ETHUSD",1760700813685,0.2718,3809.9,3809.2,2.62520071]
["bitfinex","ETHUSD",1760700813886,0.2718,3809.9,3809.0,0.0262536]
["bitfinex","ETHUSD",1760700814103,0.2718,3809.9,3808.7,2.89]
["bitfinex","ETHUSD",1760700814309,0.1805,3810.0,3809.2,2.62520466]
["bitfinex","ETHUSD",1760700814310,2.80518753,3810.0,3809.2,2.62520466]
["bitfinex","ETHUSD",1760700814572,0.4617,3809.8,3809.3,0.02625154]
["bitfinex","ETHUSD",1760700814687,0.2193,3810.7,3809.7,2.62487859]
["bitfinex","ETHUSD",1760700814887,0.2193,3810.7,3809.9,2.6247408]
["bitfinex","ETHUSD",1760700815186,0.4617,3810.6,3809.2,0.1312]
["bitfinex","ETHUSD",1760700815530,0.6336,3809.3,3806.4,14.37073462]
["bitfinex","ETHUSD",1760700815681,0.6336,3809.3,3805.9,2.62749269]
["bitfinex","ETHUSD",1760700815682,2.3616,3808.8,3806.5,0.02627085]
["bitfinex","ETHUSD",1760700815888,2.3616,3808.8,3806.2,2.889]
["bitfinex","ETHUSD",1760700815889,0.6336,3808.6,3806.2,2.889]
["bitfinex","ETHUSD",1760700816134,2.3616,3808.1,3805.3,14.37073462]
["bitfinex","ETHUSD",1760700816333,2.3616,3808.1,3803.1,2.24046253]
["bitfinex","ETHUSD",1760700816334,2.6269368,3806.8,3805.7,2.6276305]
["bitfinex","ETHUSD",1760700816490,2.3616,3807.1,3804.5,2.889]
["bitfinex","ETHUSD",1760700816684,2.3616,3807.1,3804.1,14.37073462]
["bitfinex","ETHUSD",1760700816685,2.62717374,3806.4,3805.5,2.62774336]
["bitfinex","ETHUSD",1760700816999,1.9473,3806.8,3803.9,14.37073462]
["bitfinex","ETHUSD",1760700817210,2.6275079,3805.9,3804.2,2.62867357]
["bitfinex","ETHUSD",1760700817386,2.62766914,3805.7,3804.0,2.62881177]
["bitfinex","ETHUSD",1760700817588,0.4617,3805.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760700817800,0.4617,3805.6,3804.2,2.62867357]
["bitfinex","ETHUSD",1760700818000,0.2193,3805.8,3805.6,2.62769852]
["bitfinex","ETHUSD",1760700818202,0.2193,3805.8,3804.3,0.02628604]
["bitfinex","ETHUSD",1760700818203,0.2193,3805.8,3805.7,2.65391386]
["bitfinex","ETHUSD",1760700818435,0.4617,3806.2,3804.3,2.62860447]
["bitfinex","ETHUSD",1760700818592,0.4617,3806.2,3804.4,1.75428535]
["bitfinex","ETHUSD",1760700818797,0.4617,3806.2,3805.6,2.62766026]
["bitfinex","ETHUSD",1760700819130,0.4617,3806.2,3805.7,2.627631]
["bitfinex","ETHUSD",1760700819334,0.2193,3806.3,3805.7,2.627631]
["bitfinex","ETHUSD",1760700819335,0.4617,3806.1,3805.7,2.627631]
["bitfinex","ETHUSD",1760700819516,0.4617,3806.1,3804.5,2.62846628]
["bitfinex","ETHUSD",1760700819517,0.4617,3806.1,3805.2,2.62798276]
["bitfinex","ETHUSD",1760700819716,0.2193,3806.3,3805.8,2.62751423]
["bitfinex","ETHUSD",1760700819896,0.2193,3806.3,3804.6,1.728]
["bitfinex","ETHUSD",1760700819897,0.4617,3806.2,3804.6,1.728]
["bitfinex","ETHUSD",1760700820237,0.4617,3806.1,3804.7,0.02628328]
["bitfinex","ETHUSD",1760700820431,0.4617,3806.1,3804.8,0.02628259]
["bitfinex","ETHUSD",1760700820833,0.4617,3806.1,3805.7,2.62762725]
["bitfinex","ETHUSD",1760700821133,0.002,3806.2,3805.2,2.62795076]
["bitfinex","ETHUSD",1760700821134,0.4617,3806.0,3805.2,2.62795076]
["bitfinex","ETHUSD",1760700821435,1.728,3805.8,3803.4,14.37073462]
["bitfinex","ETHUSD",1760700821597,0.4617,3805.7,3803.7,2.62901911]
["bitfinex","ETHUSD",1760700821801,0.4617,3805.7,3804.9,2.6281376]
["bitfinex","ETHUSD",1760700822012,0.4617,3805.6,3804.9,2.6281376]
["bitfinex","ETHUSD",1760700822214,0.4617,3805.5,3804.6,2.62839033]
["bitfinex","ETHUSD",1760700822505,0.4617,3805.5,3803.7,1.728]
["bitfinex","ETHUSD",1760700822506,0.4617,3805.5,3804.9,2.6281292]
["bitfinex","ETHUSD",1760700822709,0.4617,3805.5,3803.9,2.62888088]
["bitfinex","ETHUSD",1760700822909,0.4617,3805.5,3804.8,2.62823919]
["bitfinex","ETHUSD",1760700823133,0.2193,3804.9,3804.7,2.6283277]
["bitfinex","ETHUSD",1760700823299,0.2193,3804.9,3803.7,1.728]
["bitfinex","ETHUSD",1760700823300,0.4617,3804.8,3803.7,1.728]
["bitfinex","ETHUSD",1760700823500,0.2193,3804.9,3803.7,1.728]
["bitfinex","ETHUSD",1760700823734,0.2193,3805.2,3804.9,2.62817535]
["bitfinex","ETHUSD",1760700823934,0.2193,3805.2,3804.7,2.62827121]
["bitfinex","ETHUSD",1760700824200,0.2193,3805.2,3804.1,0.02628742]
["bitfinex","ETHUSD",1760700824435,0.2193,3805.2,3804.7,2.62831291]
["bitfinex","ETHUSD",1760700824602,0.2193,3805.2,3803.8,1.728]
["bitfinex","ETHUSD",1760700824603,0.4617,3805.1,3803.8,1.728]
["bitfinex","ETHUSD",1760700824945,0.2193,3805.4,3803.8,1.728]
["bitfinex","ETHUSD",1760700825111,0.2193,3805.4,3805.0,2.62811666]
["bitfinex","ETHUSD",1760700825439,0.2193,3805.4,3804.9,2.6281793]
["bitfinex","ETHUSD",1760700825440,0.1312,3805.0,3804.9,2.6281793]
["bitfinex","ETHUSD",1760700825603,0.1312,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760700825932,0.1312,3805.0,3804.4,0.1312]
["bitfinex","ETHUSD",1760700826133,0.1312,3805.0,3804.8,2.62825377]
["bitfinex","ETHUSD",1760700826336,0.4617,3804.9,3804.0,2.62879309]
["bitfinex","ETHUSD",1760700826549,0.4617,3804.9,3803.5,0.001]
["bitfinex","ETHUSD",1760700826550,0.1312,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1760700826746,0.1312,3804.8,3803.5,0.001]
["bitfinex","ETHUSD",1760700826747,0.2193,3804.3,3803.5,0.001]
["bitfinex","ETHUSD",1760700827044,14.37073462,3805.7,3803.5,0.001]
["bitfinex","ETHUSD",1760700827045,0.04580824,3805.8,3803.7,14.37073462]
["bitfinex","ETHUSD",1760700827213,2.62904098,3806.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760700827214,0.002,3806.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760700827402,0.4637,3806.6,3804.6,2.38578397]
["bitfinex","ETHUSD",1760700827603,0.002,3806.6,3804.9,6.422999]
["bitfinex","ETHUSD",1760700827803,0.4637,3806.6,3804.8,1.728]
["bitfinex","ETHUSD",1760700828041,0.04579801,3807.8,3804.8,1.728]
["bitfinex","ETHUSD",1760700828042,0.04579801,3807.8,3805.0,6.98424178]
["bitfinex","ETHUSD",1760700828242,0.4617,3811.4,3807.7,0.2272]
["bitfinex","ETHUSD",1760700828243,0.1611,3809.6,3807.7,0.2272]
["bitfinex","ETHUSD",1760700828406,0.1611,3809.6,3809.1,2.62528866]
["bitfinex","ETHUSD",1760700828607,0.0457789,3810.5,3808.5,0.6548]
["bitfinex","ETHUSD",1760700828608,0.1643,3810.1,3808.5,0.6548]
["bitfinex","ETHUSD",1760700828858,0.1643,3810.1,3808.6,0.45385636]
["bitfinex","ETHUSD",1760700829007,0.1643,3810.1,3809.7,2.62487106]
["bitfinex","ETHUSD",1760700829201,0.1643,3810.1,3809.7,2.62487528]
["bitfinex","ETHUSD",1760700829454,0.1643,3810.1,3809.8,2.62479869]
["bitfinex","ETHUSD",1760700829804,0.1643,3810.1,3809.9,2.62471497]
["bitfinex","ETHUSD",1760700830005,0.1651,3810.2,3808.7,0.6336]
["bitfinex","ETHUSD",1760700830221,0.1651,3810.2,3809.9,2.62473154]
["bitfinex","ETHUSD",1760700830402,0.2417,3810.6,3810.1,2.62460302]
["bitfinex","ETHUSD",1760700830607,0.20685241,3811.0,3810.2,0.02624534]
["bitfinex","ETHUSD",1760700830808,0.20685241,3811.0,3808.7,0.6336]
["bitfinex","ETHUSD",1760700830809,0.1651,3811.4,3810.6,2.62419974]
["bitfinex","ETHUSD",1760700831055,0.1651,3811.4,3810.1,0.2272]
["bitfinex","ETHUSD",1760700831342,0.1651,3811.4,3810.8,2.62411513]
["bitfinex","ETHUSD",1760700831704,0.1651,3811.4,3809.7,0.4276]
["bitfinex","ETHUSD",1760700831909,2.62380751,3811.3,3809.8,0.2198]
["bitfinex","ETHUSD",1760700832236,0.1653,3811.6,3809.9,3.11868116]
["bitfinex","ETHUSD",1760700832435,0.1653,3811.6,3811.2,2.62381036]
["bitfinex","ETHUSD",1760700832637,0.1653,3811.6,3811.1,2.62390927]
["bitfinex","ETHUSD",1760700832811,0.1831,3811.5,3810.0,0.4677]
["bitfinex","ETHUSD",1760700833012,0.1831,3811.5,3810.2,2.62453414]
["bitfinex","ETHUSD",1760700833211,0.1831,3811.5,3810.8,2.62407008]
["bitfinex","ETHUSD",1760700833419,2.62431421,3810.6,3809.0,0.2272]
["bitfinex","ETHUSD",1760700833756,0.1835,3810.5,3809.0,0.2272]
["bitfinex","ETHUSD",1760700833941,0.1835,3810.5,3809.3,2.62508548]
["bitfinex","ETHUSD",1760700834145,1.9469,3810.9,3809.0,0.2272]
["bitfinex","ETHUSD",1760700834146,1.9469,3810.9,3809.4,0.02625085]
["bitfinex","ETHUSD",1760700834329,2.84295913,3810.9,3809.5,2.6250164]
["bitfinex","ETHUSD",1760700834658,2.62425905,3810.6,3809.1,2.62528804]
["bitfinex","ETHUSD",1760700834818,1.728,3810.8,3809.1,2.62528804]
["bitfinex","ETHUSD",1760700835015,1.728,3810.8,3809.0,0.2272]
["bitfinex","ETHUSD",1760700835016,0.6336,3810.8,3809.0,0.2272]
["bitfinex","ETHUSD",1760700835220,1.9115,3810.7,3809.0,2.8525317]
["bitfinex","ETHUSD",1760700835463,2.62472674,3810.0,3808.5,0.2272]
["bitfinex","ETHUSD",1760700835669,0.2189,3809.9,3808.9,2.62536963]
["bitfinex","ETHUSD",1760700835863,0.2189,3809.9,3808.9,2.62542451]
["bitfinex","ETHUSD",1760700836151,0.4027,3809.9,3808.1,0.2198]
["bitfinex","ETHUSD",1760700836354,2.62493919,3809.7,3808.8,2.62544245]
["bitfinex","ETHUSD",1760700836654,0.1312,3808.9,3808.7,2.62556572]
["bitfinex","ETHUSD",1760700836822,0.1838,3809.6,3808.4,2.62572824]
["bitfinex","ETHUSD",1760700837018,0.1613,3808.5,3807.9,2.62608671]
["bitfinex","ETHUSD",1760700837451,0.1836,3808.9,3808.2,2.62589794]
["bitfinex","ETHUSD",1760700837755,0.1615,3809.1,3808.3,2.6258341]
["bitfinex","ETHUSD",1760700837925,0.1615,3809.1,3808.1,0.2198]
["bitfinex","ETHUSD",1760700837926,0.1615,3809.1,3808.2,2.62589637]
["bitfinex","ETHUSD",1760700838321,0.04576307,3809.4,3808.1,0.2198]
["bitfinex","ETHUSD",1760700838559,0.04576307,3809.4,3807.7,3.09394257]
["bitfinex","ETHUSD",1760700838838,2.62564901,3808.6,3807.8,2.62614901]
["bitfinex","ETHUSD",1760700839243,2.62529658,3809.1,3808.2,2.62585337]
["bitfinex","ETHUSD",1760700839445,0.162,3809.2,3808.2,2.62585337]
["bitfinex","ETHUSD",1760700839446,2.78722956,3809.2,3808.2,2.62585337]
["bitfinex","ETHUSD",1760700839680,2.78722956,3809.2,3808.1,0.2198]
["bitfinex","ETHUSD",1760700839681,0.162,3809.2,3808.1,0.2198]
["bitfinex","ETHUSD",1760700839837,4.35329223,3809.1,3808.3,2.62577583]
["bitfinex","ETHUSD",1760700840018,2.62514127,3809.4,3808.3,2.62581205]
["bitfinex","ETHUSD",1760700840224,2.7635,3809.9,3808.4,2.62570942]
["bitfinex","ETHUSD",1760700840424,2.62512323,3809.4,3808.1,0.24605981]
["bitfinex","ETHUSD",1760700840654,1.0812614,3809.9,3809.0,2.62530737]
["bitfinex","ETHUSD",1760700840655,0.2646614,3809.9,3809.0,2.62530737]
["bitfinex","ETHUSD",1760700840854,2.62500454,3809.6,3808.7,2.62550867]
["bitfinex","ETHUSD",1760700841079,0.4016,3809.9,3808.2,0.4677]
["bitfinex","ETHUSD",1760700841280,0.04575896,3810.2,3809.5,2.62501169]
["bitfinex","ETHUSD",1760700841582,2.62422854,3810.7,3809.9,2.62471277]
["bitfinex","ETHUSD",1760700841785,2.62415683,3810.8,3810.0,2.6246171]
["bitfinex","ETHUSD",1760700841974,0.2189,3810.9,3809.6,0.2222]
["bitfinex","ETHUSD",1760700841975,0.002,3810.1,3809.8,2.6247593]
["bitfinex","ETHUSD",1760700842285,0.002,3810.1,3808.5,0.4524]
["bitfinex","ETHUSD",1760700842286,2.62496497,3809.6,3808.5,0.4524]
["bitfinex","ETHUSD",1760700842486,1.0331,3810.0,3808.2,2.62585939]
["bitfinex","ETHUSD",1760700842672,0.6336,3809.6,3807.5,0.4524]
["bitfinex","ETHUSD",1760700842873,0.6336,3809.4,3807.5,0.4524]
["bitfinex","ETHUSD",1760700843106,2.62555071,3808.8,3808.0,2.62599989]
["bitfinex","ETHUSD",1760700843254,2.62555071,3808.8,3807.5,0.4524]
["bitfinex","ETHUSD",1760700843255,0.1624,3808.9,3807.5,0.4524]
["bitfinex","ETHUSD",1760700843456,0.1624,3808.9,3807.2,2.62655474]
["bitfinex","ETHUSD",1760700843457,2.62563671,3808.6,3807.2,2.62655474]
["bitfinex","ETHUSD",1760700843675,0.1869,3808.5,3807.1,0.001]
["bitfinex","ETHUSD",1760700843856,0.1869,3808.5,3807.2,0.24846602]
["bitfinex","ETHUSD",1760700844058,2.62600991,3808.1,3807.2,0.2222]
["bitfinex","ETHUSD",1760700844259,2.62609935,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700844458,1.728,3808.3,3807.4,2.62643838]
["bitfinex","ETHUSD",1760700844722,2.62604009,3808.1,3807.1,0.001]
["bitfinex","ETHUSD",1760700844893,1.728,3808.3,3807.5,2.62638958]
["bitfinex","ETHUSD",1760700845058,1.728,3808.1,3807.3,2.62648495]
["bitfinex","ETHUSD",1760700845389,2.62599983,3808.1,3807.3,2.62651213]
["bitfinex","ETHUSD",1760700845600,4.35384392,3808.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760700845758,1.728,3808.1,3807.3,2.62652226]
["bitfinex","ETHUSD",1760700846094,0.1869,3808.5,3807.3,2.62648517]
["bitfinex","ETHUSD",1760700846258,0.6336,3808.4,3807.1,0.001]
["bitfinex","ETHUSD",1760700846460,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700846660,2.79210222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700846864,4.35447261,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1760700847298,0.1657,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1760700847611,1.728,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1760700847759,2.62630692,3807.7,3807.1,0.001]
["bitfinex","ETHUSD",1760700847959,0.3523,3808.1,3807.1,0.001]
["bitfinex","ETHUSD",1760700848202,0.1312,3807.5,3807.2,2.62660222]
["bitfinex","ETHUSD",1760700848409,0.1312,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1760700848615,0.1862,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700848817,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700849128,0.8198,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1760700849297,2.62612352,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1760700849501,4.51988477,3808.1,3807.1,0.001]
["bitfinex","ETHUSD",1760700849502,1.8939,3808.1,3807.1,0.001]
["bitfinex","ETHUSD",1760700849835,0.1862,3808.4,3807.1,0.2232]
["bitfinex","ETHUSD",1760700850115,0.1862,3808.4,3807.1,0.001]
["bitfinex","ETHUSD",1760700850288,1.728,3808.3,3807.1,0.2232]
["bitfinex","ETHUSD",1760700850493,2.6259125,3808.2,3807.4,2.62645813]
["bitfinex","ETHUSD",1760700850679,2.6259125,3808.2,3807.1,2.84986236]
["bitfinex","ETHUSD",1760700850680,0.6336,3808.3,3807.1,0.001]
["bitfinex","ETHUSD",1760700850880,0.57801733,3808.5,3807.1,0.001]
["bitfinex","ETHUSD",1760700850881,0.6336,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700851110,2.62626554,3807.7,3807.1,0.001]
["bitfinex","ETHUSD",1760700851298,0.6336,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700851702,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700851912,0.186,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700852232,2.62641147,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1760700852404,0.6336,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700852717,1.728,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700852937,2.62653523,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1760700853095,0.186,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700853288,0.6336,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700853487,1.728,3807.7,3807.1,0.001]
["bitfinex","ETHUSD",1760700853707,0.6336,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700854110,0.6336,3807.7,3807.1,0.001]
["bitfinex","ETHUSD",1760700854290,0.186,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1760700854291,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700854714,2.81260222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700856208,4.54060222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700856718,4.35460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700857043,0.45783071,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700857044,0.41204508,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700857343,1.728,3808.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700857344,2.62618612,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1760700857514,0.04578608,3808.2,3807.2,2.62654713]
["bitfinex","ETHUSD",1760700857713,2.62610952,3808.0,3807.3,2.62652844]
["bitfinex","ETHUSD",1760700857909,2.67172161,3808.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700857910,0.04578608,3808.2,3807.1,0.2232]
["bitfinex","ETHUSD",1760700858115,2.6260337,3808.1,3807.3,2.6264672]
["bitfinex","ETHUSD",1760700858311,0.186,3808.0,3807.1,0.001]
["bitfinex","ETHUSD",1760700858715,2.62631074,3807.7,3807.1,0.001]
["bitfinex","ETHUSD",1760700859028,2.62623692,3807.8,3807.1,0.2232]
["bitfinex","ETHUSD",1760700859237,0.04578608,3808.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700859238,2.62633657,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700859415,2.62652816,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1760700859617,2.62636064,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700859618,0.186,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700859814,2.6265359,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1760700860013,3.28197939,3807.6,3807.1,0.001]
["bitfinex","ETHUSD",1760700860014,2.62660222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700860256,5.17420222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700862459,8.26320222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700862612,5.17420222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700863040,15.88220622,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700863350,7.84190622,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700863563,5.17420222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700866646,4.35460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700866958,0.41206396,3807.4,3807.1,0.001]
["bitfinex","ETHUSD",1760700867141,2.62615625,3807.9,3807.1,0.001]
["bitfinex","ETHUSD",1760700867142,4.35460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700867493,1.728,3807.5,3807.1,0.001]
["bitfinex","ETHUSD",1760700867643,2.62658224,3807.3,3807.1,0.001]
["bitfinex","ETHUSD",1760700867839,4.35460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700870153,1.728,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700870472,4.35460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700871071,1.728,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700871274,1.728,3807.2,3807.1,0.2174]
["bitfinex","ETHUSD",1760700871476,1.728,3807.2,3807.1,0.6809]
["bitfinex","ETHUSD",1760700871675,1.728,3807.2,3807.1,0.2174]
["bitfinex","ETHUSD",1760700872057,4.35460222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700873388,5.17420222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700873687,8.68205422,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700873984,5.21999379,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700874355,5.03399379,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700874556,8.64674279,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700874764,8.18371979,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760700875187,18.287471,3807.1,3806.7,0.001]
["bitfinex","ETHUSD",1760700875381,22.63822108,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700875775,22.82932108,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700875993,19.26232208,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700876592,21.49680808,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700876798,19.67444794,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700876960,18.82704794,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700877587,19.46064794,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700877788,19.65194794,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700877989,19.46064794,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700878176,18.82704794,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700878790,2.62687821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700878989,0.2134,3807.5,3806.7,0.001]
["bitfinex","ETHUSD",1760700878990,14.06004387,3808.0,3806.7,0.4645]
["bitfinex","ETHUSD",1760700879197,0.1312,3806.8,3806.7,0.4645]
["bitfinex","ETHUSD",1760700879396,0.1312,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700879965,2.62687821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700880166,2.62683022,3806.9,3806.7,0.001]
["bitfinex","ETHUSD",1760700880363,2.62687821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700880968,2.62667529,3807.1,3806.7,0.001]
["bitfinex","ETHUSD",1760700881169,2.6268229,3806.9,3806.7,0.001]
["bitfinex","ETHUSD",1760700881570,4.35454972,3807.3,3806.8,0.4635]
["bitfinex","ETHUSD",1760700881804,0.6336,3807.7,3806.9,0.4635]
["bitfinex","ETHUSD",1760700882007,2.62680352,3807.0,3806.7,0.001]
["bitfinex","ETHUSD",1760700882608,0.6336,3807.7,3806.7,0.001]
["bitfinex","ETHUSD",1760700882789,1.728,3807.1,3806.8,0.4635]
["bitfinex","ETHUSD",1760700883001,2.6267255,3807.1,3806.7,0.001]
["bitfinex","ETHUSD",1760700883571,1.728,3807.0,3806.7,0.001]
["bitfinex","ETHUSD",1760700883767,1.728,3807.2,3806.7,0.001]
["bitfinex","ETHUSD",1760700884094,2.62653806,3807.3,3806.7,0.001]
["bitfinex","ETHUSD",1760700884095,1.728,3807.4,3806.7,0.001]
["bitfinex","ETHUSD",1760700884419,4.35487821,3806.8,3806.7,0.001]
["bitfinex","ETHUSD",1760700886146,4.35487821,3806.8,3804.8,0.2164]
["bitfinex","ETHUSD",1760700886147,0.6336,3806.6,3804.8,0.2164]
["bitfinex","ETHUSD",1760700886459,2.6277114,3805.6,3805.1,0.2164]
["bitfinex","ETHUSD",1760700886748,1.728,3806.0,3805.1,0.2164]
["bitfinex","ETHUSD",1760700886950,2.62788864,3805.4,3805.1,0.2164]
["bitfinex","ETHUSD",1760700887116,2.62778909,3805.5,3805.1,0.2164]
["bitfinex","ETHUSD",1760700887325,2.62778909,3805.5,3804.8,0.6799]
["bitfinex","ETHUSD",1760700887326,0.6336,3805.8,3804.8,0.2164]
["bitfinex","ETHUSD",1760700887614,0.2138,3805.9,3804.5,0.2164]
["bitfinex","ETHUSD",1760700887815,0.2138,3805.9,3804.0,0.2164]
["bitfinex","ETHUSD",1760700887816,2.3616,3805.4,3804.0,0.6799]
["bitfinex","ETHUSD",1760700888016,4.35625904,3804.8,3804.0,0.2164]
["bitfinex","ETHUSD",1760700888328,2.62784464,3805.4,3804.0,0.6799]
["bitfinex","ETHUSD",1760700888521,2.62802056,3805.2,3804.1,3.09221479]
["bitfinex","ETHUSD",1760700888748,1.728,3805.2,3804.2,3.09217357]
["bitfinex","ETHUSD",1760700889047,14.06004387,3804.9,3804.0,0.2164]
["bitfinex","ETHUSD",1760700889260,1.728,3805.6,3803.5,0.001]
["bitfinex","ETHUSD",1760700889261,2.62867357,3804.2,3803.5,0.001]
["bitfinex","ETHUSD",1760700889418,2.62908823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760700889618,4.35708823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760700890875,4.49888823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760700891384,1.728,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760700891532,0.41240237,3804.1,3803.5,0.001]
["bitfinex","ETHUSD",1760700892156,0.2124,3803.6,3803.1,0.001]
["bitfinex","ETHUSD",1760700892351,1.728,3803.9,3803.1,0.001]
["bitfinex","ETHUSD",1760700892352,1.728,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760700892517,1.728,3803.4,3803.1,0.2259]
["bitfinex","ETHUSD",1760700892716,0.7784,3803.3,3802.8,0.001]
["bitfinex","ETHUSD",1760700893041,16.10416551,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1760700893222,1.728,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1760700893423,4.35750302,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1760700893703,1.728,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1760700894371,2.62922765,3803.4,3802.8,0.001]
["bitfinex","ETHUSD",1760700894559,0.67943811,3803.8,3802.9,0.4333]
["bitfinex","ETHUSD",1760700894560,0.04583811,3803.8,3802.9,0.4333]
["bitfinex","ETHUSD",1760700894905,14.37616551,3804.0,3802.9,0.4333]
["bitfinex","ETHUSD",1760700895070,0.41240876,3804.1,3803.7,0.2249]
["bitfinex","ETHUSD",1760700895407,2.62873625,3804.2,3803.7,0.2249]
["bitfinex","ETHUSD",1760700895589,1.728,3804.1,3803.7,0.2249]
["bitfinex","ETHUSD",1760700895776,2.62875024,3804.1,3803.4,0.4323]
["bitfinex","ETHUSD",1760700895977,2.62874522,3804.1,3803.4,0.4323]
["bitfinex","ETHUSD",1760700896177,2.62882069,3804.0,3803.4,0.4323]
["bitfinex","ETHUSD",1760700896379,2.62888284,3803.9,3803.3,0.2249]
["bitfinex","ETHUSD",1760700896575,2.62895072,3803.8,3803.3,0.2249]
["bitfinex","ETHUSD",1760700896774,2.62913759,3803.6,3802.9,0.4333]
["bitfinex","ETHUSD",1760700897611,2.62902952,3803.7,3802.9,3.06287108]
["bitfinex","ETHUSD",1760700897782,2.62894999,3803.8,3803.0,2.62948229]
["bitfinex","ETHUSD",1760700898106,14.58586551,3803.9,3803.1,0.2249]
["bitfinex","ETHUSD",1760700898323,1.728,3804.3,3803.2,2.62931344]
["bitfinex","ETHUSD",1760700898484,1.728,3804.0,3803.2,2.62931344]
["bitfinex","ETHUSD",1760700898680,1.728,3804.0,3803.3,2.62929257]
["bitfinex","ETHUSD",1760700898890,14.37616551,3804.4,3803.4,2.62916113]
["bitfinex","ETHUSD",1760700899092,14.37616551,3804.4,3803.3,0.45859295]
["bitfinex","ETHUSD",1760700899276,1.728,3804.6,3803.8,2.62888646]
["bitfinex","ETHUSD",1760700899478,1.728,3804.6,3803.2,2.65561061]
["bitfinex","ETHUSD",1760700899479,2.62843247,3804.6,3803.9,0.4323]
["bitfinex","ETHUSD",1760700899721,0.41236355,3804.7,3803.7,2.62895773]
["bitfinex","ETHUSD",1760700899722,2.628535,3804.5,3803.7,2.62898035]
["bitfinex","ETHUSD",1760700899925,2.62841915,3804.6,3803.8,2.6289421]
["bitfinex","ETHUSD",1760700900097,4.56884346,3804.7,3803.9,2.62886512]
["bitfinex","ETHUSD",1760700900304,2.6286581,3804.3,3803.4,0.4323]
["bitfinex","ETHUSD",1760700900500,0.002,3803.6,3803.5,2.62914689]
["bitfinex","ETHUSD",1760700900705,0.002,3803.6,3803.1,0.2249]
["bitfinex","ETHUSD",1760700900903,14.37616551,3803.3,3802.7,0.001]
["bitfinex","ETHUSD",1760700901196,2.62950302,3803.0,3802.7,0.001]
["bitfinex","ETHUSD",1760700901701,4.45870302,3803.0,3802.7,0.001]
["bitfinex","ETHUSD",1760700902289,1.728,3803.0,3802.7,0.001]
["bitfinex","ETHUSD",1760700902510,0.6356,3803.6,3802.7,2.63066587]
["bitfinex","ETHUSD",1760700902511,14.37816551,3803.6,3802.7,2.63066587]
["bitfinex","ETHUSD",1760700902808,0.002,3803.6,3802.9,0.4592]
["bitfinex","ETHUSD",1760700902995,0.002,3803.6,3803.0,2.62943869]
["bitfinex","ETHUSD",1760700903201,0.002,3803.6,3803.0,2.62947872]
["bitfinex","ETHUSD",1760700903396,0.1312,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1760700903610,0.1312,3803.5,3803.4,0.4582]
["bitfinex","ETHUSD",1760700904007,0.1312,3803.5,3803.4,3.08742648]
["bitfinex","ETHUSD",1760700904422,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760700904722,0.002,3803.6,3803.5,3.08735735]
["bitfinex","ETHUSD",1760700904940,0.0012,3803.6,3803.5,3.08735735]
["bitfinex","ETHUSD",1760700905243,0.0012,3803.6,3803.5,4.84164892]
["bitfinex","ETHUSD",1760700905537,0.0012,3803.6,3803.5,4.81535735]
["bitfinex","ETHUSD",1760700906114,0.0012,3803.6,3803.5,4.97284892]
["bitfinex","ETHUSD",1760700906320,0.0012,3803.6,3803.5,3.08735735]
["bitfinex","ETHUSD",1760700906907,0.0012,3803.6,3803.5,3.11364892]
["bitfinex","ETHUSD",1760700907560,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760700908012,0.002,3804.4,3804.3,3.11309051]
["bitfinex","ETHUSD",1760700908715,0.002,3804.4,3804.3,4.84109051]
["bitfinex","ETHUSD",1760700908920,0.002,3804.4,3804.3,4.81480447]
["bitfinex","ETHUSD",1760700909346,0.002,3804.4,3804.3,4.84109051]
["bitfinex","ETHUSD",1760700910057,0.002,3804.4,3804.3,4.81480447]
["bitfinex","ETHUSD",1760700910349,0.002,3804.4,3803.2,0.4582]
["bitfinex","ETHUSD",1760700910555,0.101,3804.4,3803.8,2.62894448]
["bitfinex","ETHUSD",1760700910703,0.002,3804.4,3803.2,0.4582]
["bitfinex","ETHUSD",1760700910907,0.002,3804.4,3804.0,2.62879435]
["bitfinex","ETHUSD",1760700911122,0.002,3804.4,3803.8,2.62893294]
["bitfinex","ETHUSD",1760700911435,0.002,3804.4,3803.7,2.6290045]
["bitfinex","ETHUSD",1760700911810,0.002,3804.4,3803.6,2.62908258]
["bitfinex","ETHUSD",1760700912008,1.728,3804.3,3803.2,0.4582]
["bitfinex","ETHUSD",1760700912212,1.728,3804.3,3803.1,0.214]
["bitfinex","ETHUSD",1760700912213,2.62868616,3804.2,3803.1,0.214]
["bitfinex","ETHUSD",1760700912411,2.62862472,3804.3,3803.1,0.214]
["bitfinex","ETHUSD",1760700912823,1.728,3804.3,3803.3,2.62928976]
["bitfinex","ETHUSD",1760700913049,2.63055752,3804.4,3803.4,0.02629226]
["bitfinex","ETHUSD",1760700913050,0.002,3804.4,3803.4,0.02629226]
["bitfinex","ETHUSD",1760700913247,0.002,3804.4,3803.7,2.6289892]
["bitfinex","ETHUSD",1760700913438,0.002,3804.4,3804.0,2.62879718]
["bitfinex","ETHUSD",1760700913619,0.002,3804.4,3804.0,2.62874352]
["bitfinex","ETHUSD",1760700914147,0.002,3804.4,3803.3,0.4582]
["bitfinex","ETHUSD",1760700914446,0.002,3804.4,3803.1,0.214]
["bitfinex","ETHUSD",1760700914656,2.62865905,3804.3,3803.2,2.62931042]
["bitfinex","ETHUSD",1760700914817,0.002,3804.4,3803.1,0.214]
["bitfinex","ETHUSD",1760700915017,0.002,3804.4,3803.7,2.6290024]
["bitfinex","ETHUSD",1760700915551,2.6288014,3804.1,3803.1,2.84338153]
["bitfinex","ETHUSD",1760700915846,2.62869492,3804.2,3803.1,0.214]
["bitfinex","ETHUSD",1760700916046,2.0336,3804.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700916257,0.1312,3803.2,3803.0,2.62945207]
["bitfinex","ETHUSD",1760700916552,0.1312,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1760700916734,0.2076,3803.3,3802.9,0.001]
["bitfinex","ETHUSD",1760700917234,0.2065,3803.5,3803.0,2.62949816]
["bitfinex","ETHUSD",1760700917433,0.1312,3803.0,3802.9,2.63056872]
["bitfinex","ETHUSD",1760700917847,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700918164,0.1312,3803.0,3802.9,2.63057216]
["bitfinex","ETHUSD",1760700918348,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700918824,0.1312,3803.0,3802.9,2.63057216]
["bitfinex","ETHUSD",1760700920439,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700920754,0.1312,3803.0,3802.9,2.63057216]
["bitfinex","ETHUSD",1760700921073,0.1312,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700921274,0.1312,3803.0,3802.9,2.63057216]
["bitfinex","ETHUSD",1760700921469,0.1312,3803.0,3802.9,3.06597216]
["bitfinex","ETHUSD",1760700921675,0.2054,3803.8,3803.3,2.6292506]
["bitfinex","ETHUSD",1760700922052,0.1022,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1760700922250,2.62950302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700922450,4.35750302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700922679,5.09330302,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760700922879,15.29724216,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1760700923045,22.68649931,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1760700923242,18.41979531,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1760700923483,8.49024178,3802.5,3802.2,0.001]
["bitfinex","ETHUSD",1760700923652,0.6336,3801.5,3800.8,0.001]
["bitfinex","ETHUSD",1760700923984,19.58121369,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1760700924159,3.26455582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760700924358,4.99255582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760700924678,5.30735582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760700924886,5.72011812,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760700925392,2.1407623,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760700925560,4.87071812,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760700925751,5.50431812,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760700927950,3.26483273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1760700928193,19.36899824,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1760700928367,25.87684224,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1760700928681,22.87681889,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1760700928885,32.23402089,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1760700929083,32.23402089,3800.5,3797.2,2.63347835]
["bitfinex","ETHUSD",1760700929084,0.6336,3799.9,3797.5,0.4354]
["bitfinex","ETHUSD",1760700929288,2.3616,3799.1,3797.9,2.63402426]
["bitfinex","ETHUSD",1760700929499,2.63246692,3798.8,3797.9,2.63402788]
["bitfinex","ETHUSD",1760700929653,0.6336,3799.1,3797.9,2.63402788]
["bitfinex","ETHUSD",1760700929654,2.3616,3799.1,3797.9,0.001]
["bitfinex","ETHUSD",1760700929852,0.6336,3799.2,3798.4,0.4354]
["bitfinex","ETHUSD",1760700930164,0.41292819,3799.4,3798.4,3.068067]
["bitfinex","ETHUSD",1760700930467,0.41292819,3799.4,3798.4,0.4354]
["bitfinex","ETHUSD",1760700930672,2.63228061,3799.0,3798.3,0.001]
["bitfinex","ETHUSD",1760700930980,0.41292819,3799.4,3798.6,2.63249883]
["bitfinex","ETHUSD",1760700931160,1.728,3800.5,3798.7,0.4354]
["bitfinex","ETHUSD",1760700931347,1.728,3799.6,3799.3,0.2306]
["bitfinex","ETHUSD",1760700931553,4.3597775,3799.8,3798.9,2.63227513]
["bitfinex","ETHUSD",1760700931777,1.728,3799.8,3799.1,2.63220236]
["bitfinex","ETHUSD",1760700932050,0.1312,3798.8,3798.3,0.001]
["bitfinex","ETHUSD",1760700932255,2.63232641,3799.0,3798.3,0.001]
["bitfinex","ETHUSD",1760700932498,0.2064,3799.7,3798.4,3.06805957]
["bitfinex","ETHUSD",1760700932682,0.1312,3798.5,3798.4,3.06805957]
["bitfinex","ETHUSD",1760700933084,0.1312,3798.5,3798.4,3.09438644]
["bitfinex","ETHUSD",1760700933397,0.1312,3798.9,3798.4,0.4354]
["bitfinex","ETHUSD",1760700933564,0.1312,3798.5,3798.4,0.4354]
["bitfinex","ETHUSD",1760700933902,0.1312,3798.5,3798.3,0.001]
["bitfinex","ETHUSD",1760700934803,0.1312,3798.5,3798.4,0.4354]
["bitfinex","ETHUSD",1760700935218,0.1312,3798.5,3798.3,0.001]
["bitfinex","ETHUSD",1760700935517,0.1312,3798.5,3798.4,0.4354]
["bitfinex","ETHUSD",1760700936518,0.1312,3798.5,3798.4,3.06808744]
["bitfinex","ETHUSD",1760700936891,0.1312,3798.5,3798.4,3.06908744]
["bitfinex","ETHUSD",1760700937220,0.6183222,3799.8,3798.4,0.4364]
["bitfinex","ETHUSD",1760700937425,0.1312,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760700937715,0.1312,3799.0,3798.7,2.63246838]
["bitfinex","ETHUSD",1760700937920,0.1312,3799.0,3798.4,0.1322]
["bitfinex","ETHUSD",1760700938118,0.1065,3799.6,3798.4,0.001]
["bitfinex","ETHUSD",1760700938616,2.3616,3799.4,3798.4,0.001]
["bitfinex","ETHUSD",1760700938773,5.20881813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700938974,1.728,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700939374,0.6336,3799.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700939576,0.2125,3798.8,3798.4,0.001]
["bitfinex","ETHUSD",1760700939887,2.63261813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700940306,4.47021813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700941017,1.728,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700941480,4.36061813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700941681,1.728,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700942207,4.36061813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700942511,1.728,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700942897,4.36061813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700943276,1.728,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700943719,0.41294357,3798.9,3798.4,0.001]
["bitfinex","ETHUSD",1760700944209,2.6323445,3798.9,3798.4,0.001]
["bitfinex","ETHUSD",1760700944714,0.04588243,3799.2,3798.5,2.63257]
["bitfinex","ETHUSD",1760700944888,2.63199452,3799.4,3798.4,0.001]
["bitfinex","ETHUSD",1760700945073,2.63194669,3799.5,3798.5,2.63258274]
["bitfinex","ETHUSD",1760700945281,2.6320638,3799.3,3798.5,2.63258274]
["bitfinex","ETHUSD",1760700945491,2.63214447,3799.2,3798.5,2.63258274]
["bitfinex","ETHUSD",1760700945688,0.1107,3799.6,3798.4,0.001]
["bitfinex","ETHUSD",1760700945893,0.41293091,3799.7,3799.1,0.2306]
["bitfinex","ETHUSD",1760700946102,0.41293091,3799.7,3798.4,0.02732687]
["bitfinex","ETHUSD",1760700946103,2.63238568,3798.9,3798.4,0.001]
["bitfinex","ETHUSD",1760700946295,2.6323546,3798.9,3798.4,0.001]
["bitfinex","ETHUSD",1760700946495,0.2103,3798.8,3798.4,0.001]
["bitfinex","ETHUSD",1760700946911,2.63227764,3799.0,3798.4,0.001]
["bitfinex","ETHUSD",1760700947114,1.728,3799.5,3798.6,2.63248665]
["bitfinex","ETHUSD",1760700947414,2.63214113,3799.2,3798.5,3.0680181]
["bitfinex","ETHUSD",1760700947612,1.728,3799.3,3798.5,0.4354]
["bitfinex","ETHUSD",1760700947916,1.09236739,3799.7,3798.6,2.63253804]
["bitfinex","ETHUSD",1760700948118,0.1312,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700948317,0.1312,3798.5,3798.4,2.6336847]
["bitfinex","ETHUSD",1760700948794,0.1312,3798.5,3798.4,3.0690847]
["bitfinex","ETHUSD",1760700949316,2.63192525,3799.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700949625,0.099,3799.6,3798.4,0.001]
["bitfinex","ETHUSD",1760700949626,2.84265316,3798.9,3798.4,0.001]
["bitfinex","ETHUSD",1760700949791,0.2103,3798.9,3798.4,0.001]
["bitfinex","ETHUSD",1760700950009,0.1001,3799.4,3798.4,0.001]
["bitfinex","ETHUSD",1760700950010,2.6322864,3799.0,3798.4,0.001]
["bitfinex","ETHUSD",1760700950211,2.63228202,3799.0,3798.4,0.001]
["bitfinex","ETHUSD",1760700950418,2.84144728,3799.1,3798.4,2.63367317]
["bitfinex","ETHUSD",1760700950616,0.2092,3799.1,3798.4,0.001]
["bitfinex","ETHUSD",1760700951019,2.63228776,3799.0,3798.4,0.001]
["bitfinex","ETHUSD",1760700951417,2.63227165,3799.0,3798.4,0.001]
["bitfinex","ETHUSD",1760700951617,1.728,3799.2,3798.6,2.63252706]
["bitfinex","ETHUSD",1760700951821,0.1312,3798.6,3798.5,2.63260245]
["bitfinex","ETHUSD",1760700952026,2.63221145,3799.1,3798.4,2.63366052]
["bitfinex","ETHUSD",1760700952206,2.63134592,3799.2,3798.4,2.63361861]
["bitfinex","ETHUSD",1760700952407,1.728,3799.3,3798.4,2.63361861]
["bitfinex","ETHUSD",1760700952408,0.04588065,3799.7,3798.4,0.001]
["bitfinex","ETHUSD",1760700952640,0.6336,3799.6,3798.4,2.63363883]
["bitfinex","ETHUSD",1760700952804,1.728,3799.2,3798.4,0.001]
["bitfinex","ETHUSD",1760700953010,0.1312,3798.6,3798.4,0.02732687]
["bitfinex","ETHUSD",1760700953206,2.73381813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700953439,5.09541813,3798.5,3798.4,0.001]
["bitfinex","ETHUSD",1760700953640,41.32532727,3798.0,3797.9,1e-08]
["bitfinex","ETHUSD",1760700953844,0.6336,3797.6,3795.7,0.4546]
["bitfinex","ETHUSD",1760700954041,0.6336,3797.6,3794.7,2.85042744]
["bitfinex","ETHUSD",1760700954042,0.216,3795.8,3794.7,0.2152]
["bitfinex","ETHUSD",1760700954245,0.216,3795.8,3794.8,2.63513061]
["bitfinex","ETHUSD",1760700954246,2.63457159,3795.7,3794.8,2.63513061]
["bitfinex","ETHUSD",1760700954419,2.63436672,3796.0,3795.0,2.63498605]
["bitfinex","ETHUSD",1760700954420,1.728,3795.9,3795.0,2.63498605]
["bitfinex","ETHUSD",1760700954617,2.63441869,3796.0,3794.7,0.6698]
["bitfinex","ETHUSD",1760700954618,2.63435194,3796.0,3794.7,0.6698]
["bitfinex","ETHUSD",1760700954830,0.69154277,3796.1,3794.7,0.2152]
["bitfinex","ETHUSD",1760700954831,2.63478465,3795.4,3794.7,0.2152]
["bitfinex","ETHUSD",1760700955006,2.63459217,3795.7,3794.7,0.2152]
["bitfinex","ETHUSD",1760700955210,0.1013,3795.9,3794.0,0.6698]
["bitfinex","ETHUSD",1760700955443,2.63483234,3795.4,3794.5,2.63535901]
["bitfinex","ETHUSD",1760700955822,1.728,3795.9,3794.6,3.08991009]
["bitfinex","ETHUSD",1760700956143,0.2149,3796.1,3794.6,0.4546]
["bitfinex","ETHUSD",1760700956144,2.63478836,3795.4,3794.6,0.4546]
["bitfinex","ETHUSD",1760700956335,0.1013,3796.0,3794.6,0.4546]
["bitfinex","ETHUSD",1760700956513,0.1013,3796.0,3794.6,3.08991837]
["bitfinex","ETHUSD",1760700956713,2.63471025,3795.5,3794.6,3.08991837]
["bitfinex","ETHUSD",1760700956944,2.63480371,3795.4,3794.6,3.08991837]
["bitfinex","ETHUSD",1760700957139,2.63480371,3795.4,3794.3,2.63553076]
["bitfinex","ETHUSD",1760700957140,14.14902456,3796.0,3794.0,0.2152]
["bitfinex","ETHUSD",1760700957454,2.63490174,3795.3,3794.1,0.4546]
["bitfinex","ETHUSD",1760700957742,2.63492628,3795.2,3794.4,2.63542464]
["bitfinex","ETHUSD",1760700957944,0.7349,3795.8,3794.1,0.4546]
["bitfinex","ETHUSD",1760700958119,2.63518323,3794.9,3794.0,2.85088735]
["bitfinex","ETHUSD",1760700958311,2.63520236,3794.8,3794.0,0.2152]
["bitfinex","ETHUSD",1760700958508,2.635194,3794.8,3794.0,2.85092872]
["bitfinex","ETHUSD",1760700958712,0.211,3794.9,3794.1,2.63567117]
["bitfinex","ETHUSD",1760700958935,0.3144,3795.3,3794.4,2.63540238]
["bitfinex","ETHUSD",1760700959140,0.3144,3795.3,3794.6,2.63531846]
["bitfinex","ETHUSD",1760700959141,0.2099,3795.3,3794.6,2.63531846]
["bitfinex","ETHUSD",1760700959442,0.2099,3795.3,3794.0,0.2152]
["bitfinex","ETHUSD",1760700959443,2.635048,3795.0,3794.3,2.63551645]
["bitfinex","ETHUSD",1760700959646,2.635048,3795.0,3794.0,2.85093635]
["bitfinex","ETHUSD",1760700959647,0.6336,3795.1,3794.0,0.2152]
["bitfinex","ETHUSD",1760700959845,2.6353948,3794.5,3794.0,0.2152]
["bitfinex","ETHUSD",1760700960013,2.63537621,3794.6,3793.7,0.4546]
["bitfinex","ETHUSD",1760700960346,2.3616,3795.1,3794.4,0.2152]
["bitfinex","ETHUSD",1760700960347,0.41333513,3795.1,3794.4,0.2152]
["bitfinex","ETHUSD",1760700960545,1.728,3794.8,3794.4,0.2152]
["bitfinex","ETHUSD",1760700961046,2.63519289,3794.8,3794.1,2.85085263]
["bitfinex","ETHUSD",1760700961249,2.6353249,3794.6,3794.1,0.2152]
["bitfinex","ETHUSD",1760700961426,2.63534289,3794.6,3794.1,0.2152]
["bitfinex","ETHUSD",1760700961817,2.63534289,3794.6,3793.8,2.63585892]
["bitfinex","ETHUSD",1760700961818,2.63537176,3794.6,3793.8,2.63585892]
["bitfinex","ETHUSD",1760700962013,0.41333513,3795.1,3793.1,0.4568]
["bitfinex","ETHUSD",1760700962014,0.1056,3794.5,3793.1,0.4568]
["bitfinex","ETHUSD",1760700962214,0.41333513,3795.1,3793.1,0.0008]
["bitfinex","ETHUSD",1760700962215,2.63563528,3794.2,3793.1,0.0008]
["bitfinex","ETHUSD",1760700962456,0.1056,3794.4,3793.1,0.2312]
["bitfinex","ETHUSD",1760700962657,2.63586667,3793.9,3793.1,0.2312]
["bitfinex","ETHUSD",1760700962818,0.41342369,3794.6,3793.2,0.4568]
["bitfinex","ETHUSD",1760700963019,0.41342369,3794.6,3794.1,2.63561807]
["bitfinex","ETHUSD",1760700963320,2.63580294,3794.0,3793.2,2.63624056]
["bitfinex","ETHUSD",1760700963539,0.1056,3794.5,3793.1,1.9592]
["bitfinex","ETHUSD",1760700963540,0.1312,3793.4,3793.1,2.86750418]
["bitfinex","ETHUSD",1760700963742,0.1056,3794.5,3793.2,0.4568]
["bitfinex","ETHUSD",1760700963939,0.6336,3794.4,3793.1,0.2312]
["bitfinex","ETHUSD",1760700964458,2.63513564,3794.9,3793.2,0.4568]
["bitfinex","ETHUSD",1760700964616,0.3133,3795.0,3793.3,0.02636227]
["bitfinex","ETHUSD",1760700964817,0.41339443,3794.9,3793.4,2.1848]
["bitfinex","ETHUSD",1760700965018,0.2067,3795.0,3793.7,1.728]
["bitfinex","ETHUSD",1760700965216,2.63518736,3794.8,3794.1,2.6356488]
["bitfinex","ETHUSD",1760700965419,0.2067,3795.0,3793.9,1.728]
["bitfinex","ETHUSD",1760700965648,0.2067,3795.0,3793.1,0.2312]
["bitfinex","ETHUSD",1760700965649,2.63529669,3794.7,3793.5,0.4568]
["bitfinex","ETHUSD",1760700965848,0.2067,3795.0,3794.1,2.63560304]
["bitfinex","ETHUSD",1760700966046,2.63511554,3794.9,3794.2,2.63560158]
["bitfinex","ETHUSD",1760700966256,0.2067,3795.0,3794.3,2.63552882]
["bitfinex","ETHUSD",1760700966556,0.62325823,3795.3,3794.4,0.48315462]
["bitfinex","ETHUSD",1760700966557,0.41335823,3795.3,3794.4,0.48315462]
["bitfinex","ETHUSD",1760700966755,0.2099,3795.8,3794.4,0.4568]
["bitfinex","ETHUSD",1760700966954,0.2149,3796.1,3795.2,0.2312]
["bitfinex","ETHUSD",1760700967159,0.1087,3796.7,3795.3,0.02634837]
["bitfinex","ETHUSD",1760700967160,0.41327133,3795.9,3795.3,0.02634837]
["bitfinex","ETHUSD",1760700967373,0.2087,3797.1,3795.8,2.63442189]
["bitfinex","ETHUSD",1760700967522,2.63365815,3797.0,3795.2,0.2312]
["bitfinex","ETHUSD",1760700967723,0.1107,3796.9,3795.2,0.2312]
["bitfinex","ETHUSD",1760700967957,14.35772456,3797.1,3795.2,2.86605374]
["bitfinex","ETHUSD",1760700967958,2.74449688,3796.8,3795.2,2.86605374]
["bitfinex","ETHUSD",1760700968124,0.1107,3796.8,3791.6,0.14999999]
["bitfinex","ETHUSD",1760700968323,14.35772456,3797.1,3794.1,0.688]
["bitfinex","ETHUSD",1760700968324,0.6336,3795.7,3794.1,0.688]
["bitfinex","ETHUSD",1760700968521,0.6336,3795.5,3794.1,0.688]
["bitfinex","ETHUSD",1760700968727,0.3197,3795.6,3794.1,0.2312]
["bitfinex","ETHUSD",1760700968728,2.63536605,3794.6,3794.1,0.2312]
["bitfinex","ETHUSD",1760700968957,0.099,3795.4,3794.2,0.48315601]
["bitfinex","ETHUSD",1760700968958,2.6349611,3795.2,3794.2,0.48315601]
["bitfinex","ETHUSD",1760700969162,0.2207,3795.6,3794.2,0.02635601]
["bitfinex","ETHUSD",1760700969333,0.2207,3795.6,3793.5,0.4568]
["bitfinex","ETHUSD",1760700969334,0.1001,3795.1,3793.5,0.4568]
["bitfinex","ETHUSD",1760700969864,2.63518498,3794.8,3793.5,0.4568]
["bitfinex","ETHUSD",1760700970026,0.2086,3794.7,3793.5,0.4568]
["bitfinex","ETHUSD",1760700970223,0.2086,3794.7,3793.1,2.86756278]
["bitfinex","ETHUSD",1760700970224,2.63595266,3793.7,3793.1,0.2312]
["bitfinex","ETHUSD",1760700970428,2.6357753,3794.0,3793.1,0.2312]
["bitfinex","ETHUSD",1760700970629,0.1012,3794.6,3793.1,0.2312]
["bitfinex","ETHUSD",1760700970630,2.63546278,3794.4,3793.1,0.2312]
["bitfinex","ETHUSD",1760700970851,2.6360083,3793.7,3793.1,0.2312]
["bitfinex","ETHUSD",1760700971052,2.63602654,3793.6,3793.1,0.2312]
["bitfinex","ETHUSD",1760700971268,2.63595825,3793.7,3793.1,0.2312]
["bitfinex","ETHUSD",1760700971646,2.63567117,3794.1,3793.1,0.2312]
["bitfinex","ETHUSD",1760700971964,2.63579644,3794.0,3793.3,2.63617656]
["bitfinex","ETHUSD",1760700972162,2.63567354,3794.1,3793.4,2.63613024]
["bitfinex","ETHUSD",1760700972371,0.2086,3794.7,3793.5,2.63607308]
["bitfinex","ETHUSD",1760700972372,2.63559416,3794.3,3793.5,2.63607308]
["bitfinex","ETHUSD",1760700972571,2.63551956,3794.4,3793.6,2.63595521]
["bitfinex","ETHUSD",1760700972775,2.63551956,3794.4,3793.4,0.4568]
["bitfinex","ETHUSD",1760700973076,2.63561035,3794.2,3793.1,0.2312]
["bitfinex","ETHUSD",1760700973274,2.63558208,3794.3,3793.6,2.63599946]
["bitfinex","ETHUSD",1760700973577,0.2086,3794.7,3793.1,0.2312]
["bitfinex","ETHUSD",1760700973752,0.1312,3793.8,3793.3,2.63622703]
["bitfinex","ETHUSD",1760700973955,0.1312,3793.8,3793.5,2.63604217]
["bitfinex","ETHUSD",1760700974279,0.1312,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760700974638,0.1312,3793.8,3793.7,3.11910856]
["bitfinex","ETHUSD",1760700974837,0.41339664,3795.0,3793.7,0.48315949]
["bitfinex","ETHUSD",1760700975044,0.1033,3795.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760700975244,2.85538375,3795.6,3794.9,0.2312]
["bitfinex","ETHUSD",1760700975583,0.1033,3795.9,3794.9,0.2312]
["bitfinex","ETHUSD",1760700975584,2.85396635,3795.9,3795.1,2.63492593]
["bitfinex","ETHUSD",1760700975882,0.1312,3795.6,3795.4,2.63470414]
["bitfinex","ETHUSD",1760700976068,0.1304,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760700976389,0.1312,3795.9,3795.5,0.4568]
["bitfinex","ETHUSD",1760700976574,0.2173,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1760700976776,0.1312,3795.6,3795.3,2.63483743]
["bitfinex","ETHUSD",1760700977078,0.1312,3795.6,3795.4,2.6347595]
["bitfinex","ETHUSD",1760700977253,0.1312,3795.6,3795.3,0.4568]
["bitfinex","ETHUSD",1760700977254,0.1312,3795.6,3795.2,2.63490533]
["bitfinex","ETHUSD",1760700977582,0.2077,3796.5,3795.7,2.63450698]
["bitfinex","ETHUSD",1760700977583,0.1312,3795.8,3795.7,2.63450698]
["bitfinex","ETHUSD",1760700977783,0.1312,3795.8,3795.3,0.4568]
["bitfinex","ETHUSD",1760700977948,0.1312,3795.8,3794.9,2.86631008]
["bitfinex","ETHUSD",1760700977949,0.1098,3795.8,3794.9,0.2312]
["bitfinex","ETHUSD",1760700978154,0.2151,3795.9,3793.9,0.2312]
["bitfinex","ETHUSD",1760700978155,0.1312,3795.1,3794.1,3.09246918]
["bitfinex","ETHUSD",1760700978484,0.1312,3794.7,3794.2,0.1312]
["bitfinex","ETHUSD",1760700978653,0.1312,3794.7,3794.3,2.63553224]
["bitfinex","ETHUSD",1760700978848,0.1312,3794.7,3794.2,0.588]
["bitfinex","ETHUSD",1760700978849,0.1312,3794.7,3794.4,3.09223779]
["bitfinex","ETHUSD",1760700979053,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760700979368,0.1312,3795.0,3794.5,0.4568]
["bitfinex","ETHUSD",1760700979548,0.1312,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760700980394,0.1312,3795.0,3794.6,0.4568]
["bitfinex","ETHUSD",1760700980558,0.1312,3795.0,3794.6,3.09210744]
["bitfinex","ETHUSD",1760700980759,0.1312,3795.0,3794.4,0.1312]
["bitfinex","ETHUSD",1760700980965,0.1312,3795.0,3794.8,2.63518018]
["bitfinex","ETHUSD",1760700981301,0.1312,3795.0,3794.7,2.63524148]
["bitfinex","ETHUSD",1760700981503,0.1312,3795.0,3794.5,0.4568]
["bitfinex","ETHUSD",1760700981504,0.1312,3795.0,3794.8,2.63517025]
["bitfinex","ETHUSD",1760700981792,0.1312,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760700981958,0.6336,3796.9,3795.3,2.63482078]
["bitfinex","ETHUSD",1760700982163,0.1312,3795.4,3795.2,2.8690061]
["bitfinex","ETHUSD",1760700982602,0.1312,3795.4,3795.2,0.2341]
["bitfinex","ETHUSD",1760700982771,0.1312,3795.4,3795.2,2.8689803]
["bitfinex","ETHUSD",1760700982968,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760700984184,0.1312,3795.4,3795.2,2.86896072]
["bitfinex","ETHUSD",1760700984385,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760700984579,0.1312,3795.4,3795.2,0.2341]
["bitfinex","ETHUSD",1760700984778,0.1312,3795.4,3795.1,2.63496225]
["bitfinex","ETHUSD",1760700985179,0.1312,3795.4,3795.2,2.63489202]
["bitfinex","ETHUSD",1760700985384,0.1312,3795.4,3795.0,0.2341]
["bitfinex","ETHUSD",1760700985594,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760700985782,0.1312,3795.4,3795.0,0.2341]
["bitfinex","ETHUSD",1760700986302,0.1312,3795.4,3795.1,2.63492132]
["bitfinex","ETHUSD",1760700986597,0.1312,3795.4,3794.7,0.4714]
["bitfinex","ETHUSD",1760700986598,0.1108,3795.7,3794.6,0.2341]
["bitfinex","ETHUSD",1760700986773,0.1312,3795.0,3794.6,2.86941324]
["bitfinex","ETHUSD",1760700987091,0.1312,3795.0,3794.6,0.2341]
["bitfinex","ETHUSD",1760700987319,0.1312,3795.0,3794.8,2.63513539]
["bitfinex","ETHUSD",1760700987484,0.1312,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760700987713,0.1312,3795.0,3794.6,0.2341]
["bitfinex","ETHUSD",1760700988025,0.1312,3795.0,3794.7,3.10663046]
["bitfinex","ETHUSD",1760700988224,0.1312,3795.0,3794.6,0.2341]
["bitfinex","ETHUSD",1760700988422,2.63485456,3795.3,3794.1,2.63561934]
["bitfinex","ETHUSD",1760700988423,0.2066,3794.9,3794.1,2.63561934]
["bitfinex","ETHUSD",1760700988589,0.2066,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1760700988790,0.2066,3794.9,3793.7,0.1312]
["bitfinex","ETHUSD",1760700988791,0.1312,3794.3,3793.7,0.1312]
["bitfinex","ETHUSD",1760700989021,0.1312,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760700989222,0.1312,3794.3,3794.1,2.86976241]
["bitfinex","ETHUSD",1760700989721,0.1312,3794.3,3793.7,0.1312]
["bitfinex","ETHUSD",1760700989722,0.1312,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760700989925,0.1312,3794.3,3793.8,2.63587959]
["bitfinex","ETHUSD",1760700990093,0.1312,3794.3,3793.7,2.76712393]
["bitfinex","ETHUSD",1760700990288,0.1312,3794.3,3793.7,2.76712536]
["bitfinex","ETHUSD",1760700990787,0.1118,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1760700990986,2.63572579,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760700991221,0.1312,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1760700991420,0.1312,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760700991620,0.1118,3794.7,3793.8,2.63585057]
["bitfinex","ETHUSD",1760700991621,0.1312,3794.1,3793.8,2.63585057]
["bitfinex","ETHUSD",1760700991822,0.1312,3794.1,3793.6,0.4724]
["bitfinex","ETHUSD",1760700992023,0.1312,3794.1,3793.8,2.63587033]
["bitfinex","ETHUSD",1760700992205,0.1312,3794.1,3793.7,2.63593028]
["bitfinex","ETHUSD",1760700992825,0.1312,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760700993030,2.84176866,3794.9,3794.0,2.63574064]
["bitfinex","ETHUSD",1760700993229,2.84176866,3794.9,3793.8,0.49775879]
["bitfinex","ETHUSD",1760700993230,0.1312,3794.4,3794.1,2.86976775]
["bitfinex","ETHUSD",1760700993418,0.1312,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760700993729,0.1312,3794.6,3794.2,0.4714]
["bitfinex","ETHUSD",1760700994036,2.63561996,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1760700994230,2.63580914,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1760700994399,0.2056,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1760700994597,0.1146,3795.2,3793.7,0.4714]
["bitfinex","ETHUSD",1760700994810,1.728,3794.8,3794.0,2.63569709]
["bitfinex","ETHUSD",1760700995010,4.36320394,3794.8,3794.0,2.63569709]
["bitfinex","ETHUSD",1760700995226,1.728,3794.9,3793.7,0.4714]
["bitfinex","ETHUSD",1760700995438,0.41338306,3795.3,3794.8,0.2341]
["bitfinex","ETHUSD",1760700995928,2.63489287,3795.3,3794.5,2.63534759]
["bitfinex","ETHUSD",1760700996227,0.2049,3794.9,3793.7,0.4714]
["bitfinex","ETHUSD",1760700996529,0.2049,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1760700996732,0.3192,3795.7,3794.2,2.63555227]
["bitfinex","ETHUSD",1760700996935,0.3192,3795.4,3794.1,0.2341]
["bitfinex","ETHUSD",1760700997100,2.63495012,3795.2,3794.1,0.2341]
["bitfinex","ETHUSD",1760700997301,2.63499411,3795.1,3794.1,2.8697631]
["bitfinex","ETHUSD",1760700997524,2.63499411,3795.1,3794.2,2.6356017]
["bitfinex","ETHUSD",1760700997826,0.3192,3795.4,3794.1,0.26045671]
["bitfinex","ETHUSD",1760700998135,0.214,3795.9,3794.2,0.4714]
["bitfinex","ETHUSD",1760700998310,0.214,3795.9,3794.3,1.728]
["bitfinex","ETHUSD",1760700998507,0.214,3795.9,3795.3,2.6347749]
["bitfinex","ETHUSD",1760700998707,0.214,3795.9,3794.4,0.4714]
["bitfinex","ETHUSD",1760700999045,0.002,3796.0,3795.5,2.86879898]
["bitfinex","ETHUSD",1760700999541,0.002,3796.0,3795.5,3.34019898]
["bitfinex","ETHUSD",1760700999923,0.0012,3795.6,3795.5,3.34019898]
["bitfinex","ETHUSD",1760701000231,0.0012,3795.6,3795.3,2.63478366]
["bitfinex","ETHUSD",1760701000432,0.0012,3795.6,3795.1,2.63495708]
["bitfinex","ETHUSD",1760701000599,0.0012,3795.6,3794.5,3.10675091]
["bitfinex","ETHUSD",1760701000600,0.0012,3795.6,3794.5,0.4714]
["bitfinex","ETHUSD",1760701000800,0.0012,3795.6,3795.1,2.63497282]
["bitfinex","ETHUSD",1760701001044,0.0012,3795.6,3794.9,2.63509855]
["bitfinex","ETHUSD",1760701001409,0.0012,3795.6,3795.0,2.63503643]
["bitfinex","ETHUSD",1760701002600,0.0012,3795.6,3795.2,2.63490391]
["bitfinex","ETHUSD",1760701003119,0.0012,3795.6,3794.9,2.63511452]
["bitfinex","ETHUSD",1760701003120,0.0012,3795.6,3795.3,2.63478226]
["bitfinex","ETHUSD",1760701003634,0.0012,3795.6,3795.3,2.63483652]
["bitfinex","ETHUSD",1760701003821,0.0012,3795.6,3795.2,2.63490557]
["bitfinex","ETHUSD",1760701004027,0.1312,3795.5,3795.2,2.63490557]
["bitfinex","ETHUSD",1760701004742,0.0012,3795.6,3795.3,0.49774837]
["bitfinex","ETHUSD",1760701004924,0.0012,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760701005728,0.0012,3795.6,3795.5,3.13244596]
["bitfinex","ETHUSD",1760701005959,0.0012,3795.6,3795.5,3.76604596]
["bitfinex","ETHUSD",1760701006107,0.0012,3795.6,3795.5,5.49404596]
["bitfinex","ETHUSD",1760701006310,0.0012,3795.6,3795.5,5.46769898]
["bitfinex","ETHUSD",1760701006605,0.0012,3795.6,3795.5,9.75680398]
["bitfinex","ETHUSD",1760701007214,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760701007511,0.002,3796.4,3796.3,4.3884852]
["bitfinex","ETHUSD",1760701007705,0.002,3796.4,3796.3,4.8598852]
["bitfinex","ETHUSD",1760701008131,0.002,3796.4,3796.3,5.4934852]
["bitfinex","ETHUSD",1760701008440,0.002,3796.4,3796.3,5.46714377]
["bitfinex","ETHUSD",1760701008643,0.002,3796.4,3796.3,8.31414377]
["bitfinex","ETHUSD",1760701009058,0.002,3796.4,3796.3,33.23926077]
["bitfinex","ETHUSD",1760701009210,0.002,3798.0,3797.5,12.06733838]
["bitfinex","ETHUSD",1760701009555,0.002,3798.0,3797.5,7.84191138]
["bitfinex","ETHUSD",1760701009704,0.002,3798.0,3797.5,10.86119338]
["bitfinex","ETHUSD",1760701009910,0.002,3798.4,3798.0,0.6336]
["bitfinex","ETHUSD",1760701010184,1e-08,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760701010474,0.2111,3801.6,3800.2,0.6336]
["bitfinex","ETHUSD",1760701010605,0.2111,3801.6,3800.3,0.02631371]
["bitfinex","ETHUSD",1760701010810,0.3059,3801.5,3800.3,0.6336]
["bitfinex","ETHUSD",1760701011039,0.3059,3801.4,3800.6,1.728]
["bitfinex","ETHUSD",1760701011460,0.3059,3801.4,3799.9,1.9621]
["bitfinex","ETHUSD",1760701011680,2.63151535,3800.1,3798.9,2.86641119]
["bitfinex","ETHUSD",1760701011970,0.2225,3799.0,3797.9,0.6691]
["bitfinex","ETHUSD",1760701012108,0.2225,3799.0,3797.9,0.2154]
["bitfinex","ETHUSD",1760701012109,0.4174,3799.0,3797.9,0.2154]
["bitfinex","ETHUSD",1760701012304,0.2222,3799.3,3798.0,0.02632964]
["bitfinex","ETHUSD",1760701012542,0.2222,3799.3,3797.9,0.6691]
["bitfinex","ETHUSD",1760701012729,0.2222,3799.3,3798.0,1.728]
["bitfinex","ETHUSD",1760701012931,0.2222,3799.3,3797.9,0.6691]
["bitfinex","ETHUSD",1760701012932,0.2222,3799.3,3798.9,2.63232558]
["bitfinex","ETHUSD",1760701013240,2.74326816,3800.1,3799.3,2.63200315]
["bitfinex","ETHUSD",1760701013465,0.1117,3800.1,3799.4,0.02631994]
["bitfinex","ETHUSD",1760701013613,0.2077,3800.7,3799.1,0.2154]
["bitfinex","ETHUSD",1760701013938,0.2219,3802.0,3800.6,2.63116234]
["bitfinex","ETHUSD",1760701013939,2.72955158,3801.5,3800.6,2.63116234]
["bitfinex","ETHUSD",1760701014145,0.099,3801.5,3800.6,2.63116234]
["bitfinex","ETHUSD",1760701014316,0.099,3801.5,3800.7,2.63108894]
["bitfinex","ETHUSD",1760701014519,0.099,3801.5,3800.1,0.2154]
["bitfinex","ETHUSD",1760701014520,2.72954668,3801.5,3800.1,0.2154]
["bitfinex","ETHUSD",1760701014854,0.2219,3802.0,3800.9,2.63091345]
["bitfinex","ETHUSD",1760701014855,0.1312,3801.1,3800.9,2.63091345]
["bitfinex","ETHUSD",1760701015164,0.1312,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760701015305,0.1312,3801.1,3800.9,2.63093948]
["bitfinex","ETHUSD",1760701015506,0.1312,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760701015710,0.002,3801.4,3800.3,4.35936203]
["bitfinex","ETHUSD",1760701015711,0.002,3801.4,3800.6,3.08481253]
["bitfinex","ETHUSD",1760701015911,0.002,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760701016357,0.1032,3801.4,3800.0,0.001]
["bitfinex","ETHUSD",1760701016644,0.1032,3801.4,3800.0,0.02731578]
["bitfinex","ETHUSD",1760701016814,0.002,3801.4,3800.6,2.6311051]
["bitfinex","ETHUSD",1760701017014,0.002,3801.4,3800.2,2.63137188]
["bitfinex","ETHUSD",1760701017015,2.63261834,3801.4,3800.2,2.63137188]
["bitfinex","ETHUSD",1760701017229,2.63261834,3801.4,3800.0,3.08624214]
["bitfinex","ETHUSD",1760701017230,0.1012,3801.3,3800.0,0.001]
["bitfinex","ETHUSD",1760701017430,2.6309849,3800.9,3800.0,0.001]
["bitfinex","ETHUSD",1760701017633,2.73194726,3801.3,3800.4,2.63123677]
["bitfinex","ETHUSD",1760701017847,2.73188359,3801.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760701018047,2.73188359,3801.3,3800.1,0.2154]
["bitfinex","ETHUSD",1760701018048,0.1012,3801.3,3800.1,0.2154]
["bitfinex","ETHUSD",1760701018344,0.1012,3801.3,3800.3,2.63135808]
["bitfinex","ETHUSD",1760701018514,0.1012,3801.3,3800.1,0.2154]
["bitfinex","ETHUSD",1760701018716,0.002,3801.4,3800.8,2.63100682]
["bitfinex","ETHUSD",1760701018952,0.002,3801.4,3800.1,0.2154]
["bitfinex","ETHUSD",1760701018953,2.63263849,3801.4,3800.1,1.9434]
["bitfinex","ETHUSD",1760701019158,0.1012,3801.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760701019331,0.002,3801.4,3800.4,2.63123441]
["bitfinex","ETHUSD",1760701019659,0.1032,3801.4,3800.1,0.2154]
["bitfinex","ETHUSD",1760701019856,2.63095856,3800.9,3800.1,2.63150969]
["bitfinex","ETHUSD",1760701020042,0.2067,3800.8,3800.0,0.001]
["bitfinex","ETHUSD",1760701020245,0.2067,3800.8,3800.3,2.63136858]
["bitfinex","ETHUSD",1760701020448,2.63121214,3800.6,3800.0,0.001]
["bitfinex","ETHUSD",1760701020662,2.63150969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760701021143,0.2067,3800.8,3800.0,0.001]
["bitfinex","ETHUSD",1760701021467,0.2067,3800.8,3800.1,2.63149463]
["bitfinex","ETHUSD",1760701021673,0.2067,3800.8,3800.0,0.001]
["bitfinex","ETHUSD",1760701021836,0.1043,3800.7,3800.0,0.001]
["bitfinex","ETHUSD",1760701022489,0.2067,3801.0,3800.1,0.2191]
["bitfinex","ETHUSD",1760701022797,0.2067,3801.0,3800.6,2.6311131]
["bitfinex","ETHUSD",1760701022938,0.2067,3801.0,3800.3,2.6313712]
["bitfinex","ETHUSD",1760701023139,0.2067,3801.0,3800.0,0.001]
["bitfinex","ETHUSD",1760701023140,0.48945738,3800.9,3800.0,0.001]
["bitfinex","ETHUSD",1760701023336,2.63102504,3800.8,3800.0,0.001]
["bitfinex","ETHUSD",1760701023564,2.63143681,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760701023734,2.73552504,3800.8,3800.0,0.001]
["bitfinex","ETHUSD",1760701023735,0.1053,3800.8,3800.0,0.001]
["bitfinex","ETHUSD",1760701023940,2.73639799,3800.7,3800.0,0.001]
["bitfinex","ETHUSD",1760701024189,2.63150969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760701024484,3.15780162,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760701024648,3.15780162,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1760701024649,32.43199472,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760701024854,2.6320638,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1760701025062,4.3600638,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1760701025247,4.3600638,3799.3,3796.8,0.164]
["bitfinex","ETHUSD",1760701025248,4.99373308,3799.2,3796.3,0.449]
["bitfinex","ETHUSD",1760701025453,1.728,3798.5,3796.3,0.449]
["bitfinex","ETHUSD",1760701025650,0.3125,3798.4,3796.4,1.75434074]
["bitfinex","ETHUSD",1760701025855,2.63228963,3799.0,3796.4,1.75434074]
["bitfinex","ETHUSD",1760701025856,0.1312,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760701026039,0.1312,3798.7,3798.1,0.1312]
["bitfinex","ETHUSD",1760701026273,0.1312,3798.4,3798.1,2.63283864]
["bitfinex","ETHUSD",1760701026477,0.1312,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1760701026774,0.1312,3798.0,3797.4,0.1312]
["bitfinex","ETHUSD",1760701027072,0.1312,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760701027973,0.1312,3798.0,3797.8,2.63304951]
["bitfinex","ETHUSD",1760701028275,0.1312,3798.0,3797.4,0.1312]
["bitfinex","ETHUSD",1760701028640,0.2028,3798.9,3797.4,0.449]
["bitfinex","ETHUSD",1760701028844,0.2028,3798.9,3798.3,2.63270915]
["bitfinex","ETHUSD",1760701028845,0.1312,3798.6,3798.3,2.63270915]
["bitfinex","ETHUSD",1760701029046,0.1312,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760701029861,0.1312,3798.6,3797.9,0.5802]
["bitfinex","ETHUSD",1760701030194,0.1312,3798.3,3798.2,2.63280248]
["bitfinex","ETHUSD",1760701030372,2.63213589,3799.2,3798.2,2.63280248]
["bitfinex","ETHUSD",1760701030373,0.04589047,3799.6,3798.2,0.449]
["bitfinex","ETHUSD",1760701030684,0.1312,3798.7,3798.5,2.63257024]
["bitfinex","ETHUSD",1760701030977,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760701031181,0.1312,3798.7,3798.5,2.63259728]
["bitfinex","ETHUSD",1760701031379,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760701031584,0.1312,3798.7,3798.2,2.63276812]
["bitfinex","ETHUSD",1760701031785,0.1312,3798.7,3798.3,2.63273417]
["bitfinex","ETHUSD",1760701031985,0.1312,3798.7,3798.5,2.63260677]
["bitfinex","ETHUSD",1760701032155,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760701032352,0.2203,3799.4,3799.0,2.63224798]
["bitfinex","ETHUSD",1760701032658,0.2203,3799.4,3798.3,0.449]
["bitfinex","ETHUSD",1760701032659,0.1312,3799.2,3799.1,2.63219699]
["bitfinex","ETHUSD",1760701032957,0.1312,3799.2,3799.0,2.63221354]
["bitfinex","ETHUSD",1760701033291,0.1312,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760701033585,0.2071,3799.8,3799.1,0.2191]
["bitfinex","ETHUSD",1760701033586,0.1312,3799.6,3799.1,0.2191]
["bitfinex","ETHUSD",1760701033888,0.1312,3799.1,3798.2,0.1312]
["bitfinex","ETHUSD",1760701034062,0.1312,3799.1,3798.9,2.63231401]
["bitfinex","ETHUSD",1760701034264,2.63227165,3799.0,3798.3,2.63269653]
["bitfinex","ETHUSD",1760701034465,0.60592716,3798.9,3798.1,2.85194576]
["bitfinex","ETHUSD",1760701034664,2.63243821,3798.8,3798.1,2.63289539]
["bitfinex","ETHUSD",1760701034888,0.2115,3798.9,3797.6,0.2191]
["bitfinex","ETHUSD",1760701035092,2.8438438,3798.9,3798.7,0.001]
["bitfinex","ETHUSD",1760701035291,2.73481023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701036070,0.1024,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701036275,2.73481023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701036504,3.02944125,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701037575,4.75744125,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701038872,2.92704125,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701039308,0.29463102,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701039511,0.002,3799.3,3798.7,0.001]
["bitfinex","ETHUSD",1760701039806,2.63407117,3799.3,3798.7,0.001]
["bitfinex","ETHUSD",1760701040011,0.002,3799.3,3798.7,0.001]
["bitfinex","ETHUSD",1760701040177,1.73,3799.3,3798.7,0.001]
["bitfinex","ETHUSD",1760701040486,2.63408813,3799.3,3798.7,0.001]
["bitfinex","ETHUSD",1760701040684,2.63408813,3799.3,3798.9,2.63233157]
["bitfinex","ETHUSD",1760701040685,0.52660236,3799.2,3798.9,2.63233157]
["bitfinex","ETHUSD",1760701040887,0.52660236,3799.2,3798.7,0.001]
["bitfinex","ETHUSD",1760701040888,0.002,3799.3,3798.8,2.63238469]
["bitfinex","ETHUSD",1760701041122,0.002,3799.3,3798.7,0.001]
["bitfinex","ETHUSD",1760701041477,0.002,3799.3,3799.2,0.2341]
["bitfinex","ETHUSD",1760701041675,2.63241023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760701041875,4.99428744,3798.4,3796.7,0.2341]
["bitfinex","ETHUSD",1760701042110,24.86312444,3798.4,3796.9,0.105]
["bitfinex","ETHUSD",1760701042337,24.86312444,3798.4,3796.0,2.86838314]
["bitfinex","ETHUSD",1760701042338,2.63373408,3796.9,3796.3,0.2341]
["bitfinex","ETHUSD",1760701042611,2.63373408,3796.9,3795.0,0.2341]
["bitfinex","ETHUSD",1760701042612,2.63490478,3795.3,3795.0,0.2341]
["bitfinex","ETHUSD",1760701042811,0.2051,3795.7,3794.7,0.2341]
["bitfinex","ETHUSD",1760701043010,2.63462957,3795.6,3793.9,0.4623]
["bitfinex","ETHUSD",1760701043323,0.6336,3795.4,3793.9,0.799]
["bitfinex","ETHUSD",1760701043483,2.63510473,3795.0,3794.1,0.2341]
["bitfinex","ETHUSD",1760701043682,2.63530503,3794.7,3793.8,0.4623]
["bitfinex","ETHUSD",1760701044080,2.85285478,3794.9,3793.2,0.001]
["bitfinex","ETHUSD",1760701044081,0.2177,3794.9,3793.6,2.836]
["bitfinex","ETHUSD",1760701044371,14.385692,3794.5,3793.6,0.001]
["bitfinex","ETHUSD",1760701044519,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701044823,0.1002,3794.8,3793.6,0.001]
["bitfinex","ETHUSD",1760701045028,2.63569289,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701045355,2.63574566,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1760701045525,3.36904206,3794.8,3793.6,0.001]
["bitfinex","ETHUSD",1760701045526,2.63567098,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1760701045859,2.63574356,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1760701046028,0.2635671,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701046348,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701046825,2.94851386,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1760701046826,0.3127,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1760701047027,2.63587959,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1760701047228,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701047440,2.63588867,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1760701047636,3.194317,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1760701047836,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701048037,2.73724907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701048249,0.2103,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701048459,2.63575744,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1760701048760,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701049173,2.73834907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701049664,3.37194907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701049838,2.73834907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701050164,8.19093507,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701050373,32.43836134,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701050573,20.30383534,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701050763,6.25657234,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701051072,8.99329334,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701051248,36.25657234,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701051858,34.99782703,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1760701052059,37.63030656,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1760701052275,37.73270656,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1760701052577,0.0459578,3793.5,3793.2,1e-08]
["bitfinex","ETHUSD",1760701052768,0.3127,3794.1,3793.2,1e-08]
["bitfinex","ETHUSD",1760701053276,0.3127,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701053277,0.2103,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701053439,0.04594756,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1760701053638,0.1024,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701053870,0.1024,3794.7,3793.7,2.63591232]
["bitfinex","ETHUSD",1760701054078,0.1035,3795.3,3793.9,2.63576885]
["bitfinex","ETHUSD",1760701054381,0.1035,3795.3,3794.0,0.4623]
["bitfinex","ETHUSD",1760701054689,0.1035,3795.3,3794.1,0.2341]
["bitfinex","ETHUSD",1760701054984,1.728,3795.3,3794.1,2.86976324]
["bitfinex","ETHUSD",1760701055144,2.63512424,3794.9,3794.1,2.86976324]
["bitfinex","ETHUSD",1760701055349,8.061176,3795.6,3793.7,0.4623]
["bitfinex","ETHUSD",1760701055543,2.63516889,3794.9,3793.7,0.4623]
["bitfinex","ETHUSD",1760701055744,1.41728057,3795.5,3794.1,2.63565801]
["bitfinex","ETHUSD",1760701055950,2.243,3795.4,3794.1,0.2341]
["bitfinex","ETHUSD",1760701056150,2.63509399,3795.0,3794.2,2.63554716]
["bitfinex","ETHUSD",1760701056404,0.2051,3795.7,3794.3,2.63551586]
["bitfinex","ETHUSD",1760701056603,0.2051,3795.7,3794.5,2.63539333]
["bitfinex","ETHUSD",1760701056604,0.1312,3794.7,3794.5,2.63539333]
["bitfinex","ETHUSD",1760701056763,0.1312,3794.7,3794.3,0.02635532]
["bitfinex","ETHUSD",1760701056764,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701057091,0.1312,3794.7,3794.2,0.4623]
["bitfinex","ETHUSD",1760701057291,0.1312,3794.4,3794.1,0.2341]
["bitfinex","ETHUSD",1760701057448,0.1312,3794.4,3794.1,0.6964]
["bitfinex","ETHUSD",1760701057646,0.1312,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760701057884,2.63475318,3795.5,3794.7,2.63523977]
["bitfinex","ETHUSD",1760701058100,0.2051,3795.7,3795.0,2.63499134]
["bitfinex","ETHUSD",1760701058250,0.25003222,3795.9,3795.1,0.2341]
["bitfinex","ETHUSD",1760701058448,0.2041,3795.9,3795.1,2.86904758]
["bitfinex","ETHUSD",1760701058687,2.83853186,3795.9,3795.1,2.86906384]
["bitfinex","ETHUSD",1760701059278,2.63466871,3795.6,3794.7,2.834]
["bitfinex","ETHUSD",1760701059592,2.63456067,3795.7,3794.9,2.63505222]
["bitfinex","ETHUSD",1760701059889,3.18179248,3795.8,3795.1,2.63496457]
["bitfinex","ETHUSD",1760701060180,3.18179248,3795.8,3795.1,2.86906457]
["bitfinex","ETHUSD",1760701060403,0.2041,3795.9,3793.5,0.4623]
["bitfinex","ETHUSD",1760701060404,0.6336,3795.6,3793.5,0.4623]
["bitfinex","ETHUSD",1760701060693,0.70982468,3795.7,3793.7,2.63588983]
["bitfinex","ETHUSD",1760701060694,2.63546864,3794.4,3793.7,2.63588983]
["bitfinex","ETHUSD",1760701060851,2.63497668,3795.1,3793.6,2.63700279]
["bitfinex","ETHUSD",1760701060852,2.63553888,3794.3,3793.6,2.63700279]
["bitfinex","ETHUSD",1760701061247,0.6336,3795.4,3794.2,0.2341]
["bitfinex","ETHUSD",1760701061480,1.728,3795.1,3794.2,0.2341]
["bitfinex","ETHUSD",1760701061684,2.63525047,3794.8,3794.2,0.2341]
["bitfinex","ETHUSD",1760701062181,2.63526142,3794.7,3794.2,0.2341]
["bitfinex","ETHUSD",1760701062487,2.98067741,3795.0,3793.6,2.835]
["bitfinex","ETHUSD",1760701062488,2.63552093,3794.4,3793.7,0.4623]
["bitfinex","ETHUSD",1760701062794,0.2102,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1760701062795,2.63580093,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1760701062998,2.89938102,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1760701063160,2.63580093,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1760701063789,2.63569117,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701064095,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701064306,2.63588943,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1760701064487,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1760701064673,0.1128,3794.8,3793.7,0.4623]
["bitfinex","ETHUSD",1760701064873,2.63558671,3794.3,3793.7,0.4623]
["bitfinex","ETHUSD",1760701065106,2.635405,3794.5,3793.7,0.4623]
["bitfinex","ETHUSD",1760701065259,2.6356842,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701065465,2.63572368,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1760701065878,0.2635405,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1760701066111,2.6356528,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1760701066309,2.6356528,3794.2,3793.6,2.63701729]
["bitfinex","ETHUSD",1760701066548,2.6356528,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1760701067010,2.63546422,3794.4,3793.6,2.6369822]
["bitfinex","ETHUSD",1760701067207,2.63546422,3794.4,3793.7,2.63591943]
["bitfinex","ETHUSD",1760701067391,2.63553224,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1760701067718,0.41344018,3795.2,3794.3,0.2341]
["bitfinex","ETHUSD",1760701068067,2.63504748,3795.0,3794.3,2.86957394]
["bitfinex","ETHUSD",1760701068412,0.2238,3794.9,3794.3,2.63547845]
["bitfinex","ETHUSD",1760701068704,0.1312,3794.3,3794.2,2.86968636]
["bitfinex","ETHUSD",1760701069214,0.1312,3794.3,3794.2,3.33198636]
["bitfinex","ETHUSD",1760701069378,0.1312,3794.3,3794.2,3.35834237]
["bitfinex","ETHUSD",1760701069914,0.1312,3794.3,3794.2,3.33198636]
["bitfinex","ETHUSD",1760701070306,0.1002,3795.5,3794.2,3.33198636]
["bitfinex","ETHUSD",1760701070307,0.2041,3795.9,3794.8,2.63517959]
["bitfinex","ETHUSD",1760701070581,0.1312,3795.0,3794.6,0.4623]
["bitfinex","ETHUSD",1760701071114,0.1304,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760701071464,2.6346373,3795.6,3794.2,3.94607098]
["bitfinex","ETHUSD",1760701071669,0.2041,3795.9,3794.2,6.58066897]
["bitfinex","ETHUSD",1760701071670,2.63472517,3795.5,3794.2,6.58066897]
["bitfinex","ETHUSD",1760701071886,0.26347252,3795.5,3794.2,6.58066897]
["bitfinex","ETHUSD",1760701072214,0.26347252,3795.5,3794.8,2.63512924]
["bitfinex","ETHUSD",1760701072397,2.89817787,3795.5,3794.8,2.63512924]
["bitfinex","ETHUSD",1760701072799,2.89817787,3795.5,3794.7,2.63523937]
["bitfinex","ETHUSD",1760701072800,2.63477773,3795.4,3794.7,2.63523937]
["bitfinex","ETHUSD",1760701073116,2.63477773,3795.4,3794.3,5.46651212]
["bitfinex","ETHUSD",1760701073276,0.76942926,3795.4,3794.4,2.63546278]
["bitfinex","ETHUSD",1760701073478,0.002,3795.7,3794.5,0.4277]
["bitfinex","ETHUSD",1760701073686,0.002,3795.7,3795.3,2.63483653]
["bitfinex","ETHUSD",1760701073884,0.002,3795.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701074134,0.002,3795.7,3794.6,2.831]
["bitfinex","ETHUSD",1760701074430,0.4602246,3795.7,3795.1,2.63492851]
["bitfinex","ETHUSD",1760701074734,0.4602246,3795.7,3795.3,2.63479121]
["bitfinex","ETHUSD",1760701074735,0.002,3795.7,3795.3,2.63479121]
["bitfinex","ETHUSD",1760701074943,0.002,3795.7,3794.6,2.831]
["bitfinex","ETHUSD",1760701074944,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760701075146,0.002,3795.7,3795.6,7.19262957]
["bitfinex","ETHUSD",1760701075383,0.002,3795.7,3795.6,1.728]
["bitfinex","ETHUSD",1760701075646,0.002,3795.7,3795.6,7.19262957]
["bitfinex","ETHUSD",1760701075795,0.002,3795.7,3795.6,7.62032957]
["bitfinex","ETHUSD",1760701076720,0.002,3795.7,3794.2,2.86967311]
["bitfinex","ETHUSD",1760701076721,0.002,3795.7,3794.7,1.728]
["bitfinex","ETHUSD",1760701076904,0.002,3795.7,3795.1,2.63495317]
["bitfinex","ETHUSD",1760701077105,0.002,3795.7,3794.5,2.63537874]
["bitfinex","ETHUSD",1760701077291,0.002,3795.7,3795.2,2.63488255]
["bitfinex","ETHUSD",1760701077498,2.63468532,3795.6,3795.0,2.63504216]
["bitfinex","ETHUSD",1760701077822,2.63468532,3795.6,3794.4,2.1557]
["bitfinex","ETHUSD",1760701077823,2.63468532,3795.6,3794.9,2.63507082]
["bitfinex","ETHUSD",1760701078029,2.63468532,3795.6,3794.7,2.6352415]
["bitfinex","ETHUSD",1760701078231,2.63468532,3795.6,3794.2,0.2341]
["bitfinex","ETHUSD",1760701078232,0.4314,3795.5,3794.2,0.2341]
["bitfinex","ETHUSD",1760701078434,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760701078724,0.51431155,3799.5,3795.6,2.63462957]
["bitfinex","ETHUSD",1760701078725,0.04592356,3797.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1760701078927,0.4314,3798.2,3797.0,2.63358951]
["bitfinex","ETHUSD",1760701079219,2.63309415,3797.9,3797.2,2.63350843]
["bitfinex","ETHUSD",1760701079422,0.4314,3798.2,3796.7,0.4277]
["bitfinex","ETHUSD",1760701079603,2.63322819,3797.7,3796.7,2.63385256]
["bitfinex","ETHUSD",1760701079792,0.52662777,3797.6,3796.6,0.1208]
["bitfinex","ETHUSD",1760701079995,0.4314,3797.8,3796.6,0.1208]
["bitfinex","ETHUSD",1760701080193,0.4314,3797.8,3796.1,0.1208]
["bitfinex","ETHUSD",1760701080429,0.41308657,3798.3,3796.2,0.45404213]
["bitfinex","ETHUSD",1760701080430,0.4314,3798.1,3796.2,0.45404213]
["bitfinex","ETHUSD",1760701080616,0.41308657,3798.3,3796.2,0.4277]
["bitfinex","ETHUSD",1760701080617,1.728,3798.2,3796.2,0.4277]
["bitfinex","ETHUSD",1760701080816,2.6337122,3797.0,3796.2,2.63420473]
["bitfinex","ETHUSD",1760701080991,0.48117122,3796.9,3796.1,0.1208]
["bitfinex","ETHUSD",1760701081191,0.2178,3796.9,3795.8,0.117]
["bitfinex","ETHUSD",1760701081391,0.2178,3797.7,3796.6,2.63386832]
["bitfinex","ETHUSD",1760701081596,0.1312,3797.3,3796.8,2.63376685]
["bitfinex","ETHUSD",1760701081790,0.1312,3797.6,3796.9,0.6031]
["bitfinex","ETHUSD",1760701082127,2.63325773,3797.6,3796.9,2.76491598]
["bitfinex","ETHUSD",1760701082326,0.1312,3797.3,3796.8,2.63379147]
["bitfinex","ETHUSD",1760701082527,0.1312,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1760701082843,2.63362434,3797.1,3796.7,0.1312]
["bitfinex","ETHUSD",1760701083132,0.1312,3796.9,3796.2,0.252]
["bitfinex","ETHUSD",1760701083297,0.4671,3797.6,3796.2,0.1208]
["bitfinex","ETHUSD",1760701083501,0.1312,3796.6,3796.1,2.63428077]
["bitfinex","ETHUSD",1760701083711,0.1312,3796.6,3796.3,2.63408438]
["bitfinex","ETHUSD",1760701084116,0.1312,3796.6,3796.1,0.1208]
["bitfinex","ETHUSD",1760701084407,0.1312,3796.1,3795.8,0.117]
["bitfinex","ETHUSD",1760701084608,0.1312,3796.1,3795.4,0.1312]
["bitfinex","ETHUSD",1760701084809,0.1312,3795.8,3795.6,2.63461466]
["bitfinex","ETHUSD",1760701085130,0.1312,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760701085318,0.1312,3795.8,3795.4,0.1312]
["bitfinex","ETHUSD",1760701085523,2.85533347,3795.9,3795.0,0.117]
["bitfinex","ETHUSD",1760701085728,0.1312,3795.6,3795.0,0.117]
["bitfinex","ETHUSD",1760701085927,0.4671,3797.0,3795.5,2.63469898]
["bitfinex","ETHUSD",1760701086246,0.4671,3797.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760701086534,0.41323425,3797.5,3795.9,2.63442134]
["bitfinex","ETHUSD",1760701086535,0.1312,3796.4,3795.9,2.63442134]
["bitfinex","ETHUSD",1760701086753,1.728,3797.3,3795.4,2.63470636]
["bitfinex","ETHUSD",1760701086754,0.1312,3796.6,3796.4,2.63407438]
["bitfinex","ETHUSD",1760701086907,0.1312,3797.0,3796.5,3.10588099]
["bitfinex","ETHUSD",1760701087108,0.1312,3797.0,3796.8,2.63373084]
["bitfinex","ETHUSD",1760701087323,0.1312,3797.5,3797.0,2.63359199]
["bitfinex","ETHUSD",1760701087526,0.1312,3797.5,3796.9,2.63372751]
["bitfinex","ETHUSD",1760701087928,3.10039251,3797.6,3796.4,2.63400517]
["bitfinex","ETHUSD",1760701088239,0.52836991,3797.9,3796.4,0.49824074]
["bitfinex","ETHUSD",1760701088541,2.76460148,3797.4,3796.6,2.6339271]
["bitfinex","ETHUSD",1760701088745,0.1312,3797.4,3796.8,2.63379688]
["bitfinex","ETHUSD",1760701088947,0.1312,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760701089242,0.2209,3797.9,3796.3,0.1189]
["bitfinex","ETHUSD",1760701089243,2.63294429,3798.1,3797.4,2.63338073]
["bitfinex","ETHUSD",1760701089451,0.1312,3797.5,3797.3,2.63344231]
["bitfinex","ETHUSD",1760701089636,0.1312,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760701089841,0.1312,3797.5,3797.1,2.63353976]
["bitfinex","ETHUSD",1760701089842,0.1312,3797.5,3797.3,2.63343038]
["bitfinex","ETHUSD",1760701090037,0.1312,3797.5,3797.2,2.63351064]
["bitfinex","ETHUSD",1760701090436,0.1312,3797.5,3796.9,2.7649234]
["bitfinex","ETHUSD",1760701090437,0.1312,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1760701090836,0.1312,3797.5,3797.0,2.63365815]
["bitfinex","ETHUSD",1760701091250,0.1312,3797.5,3796.4,2.63402908]
["bitfinex","ETHUSD",1760701091251,0.27643811,3797.5,3796.2,2.1999]
["bitfinex","ETHUSD",1760701091406,0.1312,3797.4,3796.7,0.1312]
["bitfinex","ETHUSD",1760701092135,0.1312,3797.4,3797.2,2.63351323]
["bitfinex","ETHUSD",1760701092450,0.1332,3797.4,3796.7,0.1312]
["bitfinex","ETHUSD",1760701092855,0.1332,3797.4,3796.8,2.63379688]
["bitfinex","ETHUSD",1760701093145,0.1332,3797.4,3796.3,2.75303788]
["bitfinex","ETHUSD",1760701093146,0.2209,3796.9,3796.1,0.1189]
["bitfinex","ETHUSD",1760701093450,0.4671,3796.8,3795.8,0.1312]
["bitfinex","ETHUSD",1760701093650,2.1951,3796.8,3795.6,2.63456178]
["bitfinex","ETHUSD",1760701093815,0.7087,3796.7,3795.4,2.63471004]
["bitfinex","ETHUSD",1760701094010,0.2209,3796.9,3795.0,1.845]
["bitfinex","ETHUSD",1760701094235,0.4671,3796.6,3795.0,2.75197964]
["bitfinex","ETHUSD",1760701094542,0.4671,3796.5,3795.5,2.63467727]
["bitfinex","ETHUSD",1760701094730,0.2209,3796.9,3795.1,0.4719]
["bitfinex","ETHUSD",1760701094911,0.2209,3796.9,3795.0,0.14335046]
["bitfinex","ETHUSD",1760701094912,1.1007,3796.8,3795.0,0.117]
["bitfinex","ETHUSD",1760701095112,0.13208,3796.7,3795.0,0.117]
["bitfinex","ETHUSD",1760701095313,0.13208,3796.7,3794.4,0.001]
["bitfinex","ETHUSD",1760701095314,0.2209,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1760701095724,2.63513133,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1760701095917,2.63508591,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1760701096119,2.9206845,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1760701096313,0.28559859,3795.0,3794.4,0.001]
["bitfinex","ETHUSD",1760701096519,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1760701097254,2.63530478,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1760701097415,3.10249333,3794.5,3794.0,0.001]
["bitfinex","ETHUSD",1760701097733,2.63567117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701097913,3.16279151,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701098116,3.62989151,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701099327,4.26349151,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701099528,3.62989151,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701100044,3.16279151,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701100617,1.728,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1760701100850,1.728,3794.3,3794.0,0.001]
["bitfinex","ETHUSD",1760701101049,0.41345887,3795.3,3794.1,0.2291]
["bitfinex","ETHUSD",1760701101348,2.63493498,3795.2,3794.1,2.86474899]
["bitfinex","ETHUSD",1760701101539,2.63493498,3795.2,3794.3,2.63546865]
["bitfinex","ETHUSD",1760701101728,2.63484627,3795.3,3794.3,2.63553224]
["bitfinex","ETHUSD",1760701101924,2.63484627,3795.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701102126,2.63436175,3796.0,3794.3,0.49485532]
["bitfinex","ETHUSD",1760701102127,0.2211,3795.8,3794.3,0.49485532]
["bitfinex","ETHUSD",1760701102327,3.07136016,3795.7,3794.1,0.2291]
["bitfinex","ETHUSD",1760701102527,0.4368,3795.7,3794.1,2.86475602]
["bitfinex","ETHUSD",1760701102752,2.63483762,3795.4,3794.2,2.63558845]
["bitfinex","ETHUSD",1760701102949,2.63498031,3795.1,3794.3,2.63546961]
["bitfinex","ETHUSD",1760701103264,0.4368,3795.7,3794.1,0.2291]
["bitfinex","ETHUSD",1760701103468,2.63519411,3794.8,3794.1,0.2291]
["bitfinex","ETHUSD",1760701103770,0.1312,3794.5,3794.1,0.2291]
["bitfinex","ETHUSD",1760701103934,0.1312,3794.5,3794.1,2.86473546]
["bitfinex","ETHUSD",1760701104258,0.1312,3794.9,3794.3,2.63553224]
["bitfinex","ETHUSD",1760701104819,0.1312,3794.9,3794.2,0.5997]
["bitfinex","ETHUSD",1760701105048,0.1312,3794.9,3794.7,2.63525289]
["bitfinex","ETHUSD",1760701105356,0.1312,3794.9,3794.2,0.1312]
["bitfinex","ETHUSD",1760701105561,0.40782595,3794.9,3794.2,0.1312]
["bitfinex","ETHUSD",1760701105726,0.40782595,3794.9,3794.1,0.2291]
["bitfinex","ETHUSD",1760701105727,0.1312,3794.4,3794.1,0.2291]
["bitfinex","ETHUSD",1760701106124,2.63567117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701106757,3.07247117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701107966,2.63567117,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701108165,3.59959631,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701108460,40.82995876,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1760701108671,10.16667907,3793.7,3793.2,1e-08]
["bitfinex","ETHUSD",1760701108875,2.63622703,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1760701109053,4.99782703,3793.3,3793.2,1e-08]
["bitfinex","ETHUSD",1760701109383,4.99782703,3793.3,3792.9,0.001]
["bitfinex","ETHUSD",1760701109384,3.27003553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760701109689,3.27003553,3793.0,3790.0,0.1259]
["bitfinex","ETHUSD",1760701109690,2.63768727,3791.2,3790.0,0.1259]
["bitfinex","ETHUSD",1760701110029,2.63768727,3791.2,3790.0,2.76441616]
["bitfinex","ETHUSD",1760701110345,0.2211,3792.0,3790.2,0.4685]
["bitfinex","ETHUSD",1760701110562,0.2211,3792.0,3789.9,0.1208]
["bitfinex","ETHUSD",1760701110563,4.99928727,3791.2,3789.9,0.1208]
["bitfinex","ETHUSD",1760701110741,6.19977547,3791.2,3788.5,0.02639567]
["bitfinex","ETHUSD",1760701110929,6.19977547,3791.2,3786.7,2.64075588]
["bitfinex","ETHUSD",1760701110930,0.6336,3790.8,3786.0,0.1208]
["bitfinex","ETHUSD",1760701111130,0.2211,3786.1,3784.4,0.13752732]
["bitfinex","ETHUSD",1760701111458,0.02641883,3786.0,3784.4,0.13752732]
["bitfinex","ETHUSD",1760701111632,0.02641883,3786.0,3783.6,0.13]
["bitfinex","ETHUSD",1760701111836,0.13813087,3786.8,3785.9,0.2184]
["bitfinex","ETHUSD",1760701112034,0.02641883,3788.0,3786.0,1.21830343]
["bitfinex","ETHUSD",1760701112225,0.02641883,3788.0,3786.1,0.61217034]
["bitfinex","ETHUSD",1760701112421,0.02641883,3788.0,3785.9,0.2184]
["bitfinex","ETHUSD",1760701112422,0.63532488,3788.8,3786.2,0.4949117]
["bitfinex","ETHUSD",1760701112625,2.36332488,3788.8,3786.3,0.6336]
["bitfinex","ETHUSD",1760701112845,0.2211,3788.8,3786.4,0.49491031]
["bitfinex","ETHUSD",1760701113051,14.16081145,3788.5,3786.4,0.4685]
["bitfinex","ETHUSD",1760701113253,2.313356,3788.3,3786.4,0.4685]
["bitfinex","ETHUSD",1760701113456,0.02641883,3788.2,3786.5,0.31096117]
["bitfinex","ETHUSD",1760701113642,0.02641883,3788.2,3786.4,0.4685]
["bitfinex","ETHUSD",1760701113643,1.75441883,3788.2,3786.4,0.4685]
["bitfinex","ETHUSD",1760701113847,0.02641883,3788.2,3786.4,0.4685]
["bitfinex","ETHUSD",1760701114045,0.52712514,3788.3,3786.4,0.4685]
["bitfinex","ETHUSD",1760701114245,2.63991552,3788.0,3786.4,0.4685]
["bitfinex","ETHUSD",1760701114471,0.02641883,3788.2,3786.4,0.4685]
["bitfinex","ETHUSD",1760701114625,0.41414072,3788.7,3787.1,2.64053373]
["bitfinex","ETHUSD",1760701114829,0.41414072,3788.7,3787.2,0.12920473]
["bitfinex","ETHUSD",1760701115069,0.02641883,3788.6,3787.2,0.1028]
["bitfinex","ETHUSD",1760701115242,0.02641883,3788.6,3786.4,0.02641031]
["bitfinex","ETHUSD",1760701115243,2.63976029,3788.3,3786.4,0.02641031]
["bitfinex","ETHUSD",1760701115430,0.37035188,3788.6,3787.2,2.64046203]
["bitfinex","ETHUSD",1760701115630,0.4368,3789.2,3787.3,0.1028]
["bitfinex","ETHUSD",1760701115829,1.728,3788.9,3787.6,2.64017897]
["bitfinex","ETHUSD",1760701116065,0.02641883,3788.8,3787.4,0.4685]
["bitfinex","ETHUSD",1760701116250,0.4368,3789.2,3787.5,0.02640264]
["bitfinex","ETHUSD",1760701116251,2.63910033,3789.2,3787.5,0.02640264]
["bitfinex","ETHUSD",1760701116569,0.1312,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1760701117329,0.1312,3788.4,3787.3,2.74317273]
["bitfinex","ETHUSD",1760701117330,0.2211,3788.9,3787.4,1.728]
["bitfinex","ETHUSD",1760701117637,2.63943712,3788.7,3787.3,0.1028]
["bitfinex","ETHUSD",1760701117831,0.132,3787.7,3787.3,0.1028]
["bitfinex","ETHUSD",1760701118157,0.132,3787.7,3787.3,0.02640403]
["bitfinex","ETHUSD",1760701118365,0.1312,3788.4,3787.6,0.132]
["bitfinex","ETHUSD",1760701118545,0.1312,3788.4,3787.7,2.64012461]
["bitfinex","ETHUSD",1760701118871,0.4368,3789.5,3788.0,2.63988289]
["bitfinex","ETHUSD",1760701119033,0.4368,3789.5,3787.6,0.186]
["bitfinex","ETHUSD",1760701119230,0.02641883,3789.4,3787.7,0.6336]
["bitfinex","ETHUSD",1760701119490,0.41404894,3789.6,3787.9,0.6336]
["bitfinex","ETHUSD",1760701119774,0.02641883,3790.6,3788.7,2.6393651]
["bitfinex","ETHUSD",1760701119775,2.63876012,3789.7,3788.7,2.6393651]
["bitfinex","ETHUSD",1760701119932,0.2211,3790.6,3789.0,2.63920192]
["bitfinex","ETHUSD",1760701119933,2.63855693,3790.0,3789.0,2.63920192]
["bitfinex","ETHUSD",1760701120132,2.637127,3792.1,3788.4,0.02639636]
["bitfinex","ETHUSD",1760701120365,0.4368,3791.3,3788.9,2.3616]
["bitfinex","ETHUSD",1760701120631,0.4368,3791.3,3788.8,2.63935626]
["bitfinex","ETHUSD",1760701120632,0.85067534,3791.3,3789.1,0.6336]
["bitfinex","ETHUSD",1760701120831,2.63782323,3791.1,3790.0,2.63846439]
["bitfinex","ETHUSD",1760701121058,0.2211,3791.5,3790.1,0.02638452]
["bitfinex","ETHUSD",1760701121059,2.63768727,3791.2,3790.1,0.02638452]
["bitfinex","ETHUSD",1760701121256,0.24751883,3791.5,3789.4,0.6336]
["bitfinex","ETHUSD",1760701121457,0.2211,3791.5,3789.8,0.6336]
["bitfinex","ETHUSD",1760701121635,2.63761413,3791.4,3789.7,1.728]
["bitfinex","ETHUSD",1760701121848,2.63762115,3791.3,3790.1,2.63839656]
["bitfinex","ETHUSD",1760701122175,2.6377745,3791.1,3789.9,2.63859204]
["bitfinex","ETHUSD",1760701122464,2.70976699,3791.7,3790.0,2.96571319]
["bitfinex","ETHUSD",1760701122465,0.02641883,3791.5,3790.0,2.96571319]
["bitfinex","ETHUSD",1760701122666,2.63795048,3790.9,3790.1,2.63845112]
["bitfinex","ETHUSD",1760701122968,0.02641883,3791.5,3790.1,2.63843552]
["bitfinex","ETHUSD",1760701123175,2.63747857,3791.5,3790.0,0.3272192]
["bitfinex","ETHUSD",1760701123355,2.63747888,3791.5,3790.4,2.63824049]
["bitfinex","ETHUSD",1760701123567,2.63743637,3791.6,3790.5,2.66455325]
["bitfinex","ETHUSD",1760701123760,0.04597227,3791.9,3790.5,0.02638174]
["bitfinex","ETHUSD",1760701124069,0.41367436,3792.6,3790.5,0.65998174]
["bitfinex","ETHUSD",1760701124269,0.41367436,3792.6,3791.5,2.63744436]
["bitfinex","ETHUSD",1760701124478,2.63650504,3792.9,3791.1,0.6336]
["bitfinex","ETHUSD",1760701124769,2.63629653,3793.2,3791.6,0.02637409]
["bitfinex","ETHUSD",1760701125072,0.4368,3793.3,3792.1,2.6370495]
["bitfinex","ETHUSD",1760701125272,2.63640995,3793.1,3792.2,2.66335472]
["bitfinex","ETHUSD",1760701125472,2.63657853,3792.8,3792.0,2.63707719]
["bitfinex","ETHUSD",1760701125674,2.63657853,3792.8,3792.1,0.70023417]
["bitfinex","ETHUSD",1760701125971,0.02641883,3793.5,3792.1,2.63704006]
["bitfinex","ETHUSD",1760701126173,2.66255266,3793.5,3791.7,0.6336]
["bitfinex","ETHUSD",1760701126373,0.4368,3793.9,3792.2,2.63696191]
["bitfinex","ETHUSD",1760701126374,0.46321883,3793.9,3792.2,2.63696191]
["bitfinex","ETHUSD",1760701126576,2.63641857,3793.1,3792.3,2.63689589]
["bitfinex","ETHUSD",1760701126774,2.63623135,3793.3,3792.3,2.63690356]
["bitfinex","ETHUSD",1760701126976,2.63656378,3792.9,3792.0,2.63707356]
["bitfinex","ETHUSD",1760701127144,2.63601855,3793.6,3791.7,1.728]
["bitfinex","ETHUSD",1760701127478,2.63601855,3793.6,3790.6,0.50262888]
["bitfinex","ETHUSD",1760701127479,5.07218159,3793.2,3790.7,0.02638035]
["bitfinex","ETHUSD",1760701127676,2.63714442,3792.0,3790.7,0.02638035]
["bitfinex","ETHUSD",1760701127879,2.63707825,3792.1,3791.3,1.728]
["bitfinex","ETHUSD",1760701128172,2.63684826,3792.5,3791.7,2.63732227]
["bitfinex","ETHUSD",1760701128479,0.2211,3792.9,3791.5,2.63741228]
["bitfinex","ETHUSD",1760701128677,0.2211,3792.9,3791.4,2.3616]
["bitfinex","ETHUSD",1760701128678,2.63704817,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1760701128975,2.63706125,3792.1,3792.0,0.1312]
["bitfinex","ETHUSD",1760701129181,2.63696143,3792.3,3792.0,0.1312]
["bitfinex","ETHUSD",1760701129381,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1760701129780,2.6370085,3792.2,3792.0,0.1312]
["bitfinex","ETHUSD",1760701130082,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1760701130250,0.1312,3792.6,3791.4,0.6336]
["bitfinex","ETHUSD",1760701130251,0.1312,3793.0,3792.1,2.79461717]
["bitfinex","ETHUSD",1760701130455,2.63659774,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1760701130657,0.1312,3793.0,3792.5,0.1312]
["bitfinex","ETHUSD",1760701130893,0.1312,3793.0,3792.5,2.76796504]
["bitfinex","ETHUSD",1760701131194,2.63601855,3793.6,3792.9,0.1312]
["bitfinex","ETHUSD",1760701131357,2.76723985,3793.6,3792.9,0.1312]
["bitfinex","ETHUSD",1760701131559,2.63643553,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760701131772,2.63649198,3793.0,3792.5,0.1312]
["bitfinex","ETHUSD",1760701131969,0.1312,3793.2,3792.5,0.1312]
["bitfinex","ETHUSD",1760701132178,2.63658798,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1760701132592,2.6384579,3793.0,3791.9,1.728]
["bitfinex","ETHUSD",1760701132593,2.6367136,3792.6,3791.9,1.728]
["bitfinex","ETHUSD",1760701132781,0.2328,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1760701132782,0.364,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1760701133163,2.63687004,3792.4,3792.1,0.1312]
["bitfinex","ETHUSD",1760701133488,2.63692833,3792.3,3792.1,0.1312]
["bitfinex","ETHUSD",1760701133661,2.63699171,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760701133862,2.63686215,3792.4,3792.1,0.1312]
["bitfinex","ETHUSD",1760701134086,2.63696928,3792.3,3792.1,0.1312]
["bitfinex","ETHUSD",1760701134286,2.63686529,3792.4,3792.1,0.1312]
["bitfinex","ETHUSD",1760701134670,0.002,3793.0,3792.2,2.63697872]
["bitfinex","ETHUSD",1760701134897,0.002,3793.0,3791.4,0.6336]
["bitfinex","ETHUSD",1760701135204,0.002,3793.0,3792.3,0.6336]
["bitfinex","ETHUSD",1760701135405,0.002,3793.0,3792.1,2.38797061]
["bitfinex","ETHUSD",1760701135604,0.002,3793.0,3792.2,0.6336]
["bitfinex","ETHUSD",1760701135913,0.002,3793.0,3792.8,2.63655712]
["bitfinex","ETHUSD",1760701136112,0.002,3793.0,3792.2,2.63692931]
["bitfinex","ETHUSD",1760701136407,0.002,3793.0,3791.5,0.6336]
["bitfinex","ETHUSD",1760701136608,0.002,3793.0,3792.2,2.63697535]
["bitfinex","ETHUSD",1760701136609,2.63848146,3793.0,3792.2,2.63697535]
["bitfinex","ETHUSD",1760701136768,2.63652429,3792.9,3791.6,0.6336]
["bitfinex","ETHUSD",1760701136964,0.002,3793.0,3792.1,3.27065066]
["bitfinex","ETHUSD",1760701137277,2.63657456,3792.8,3792.2,0.02636991]
["bitfinex","ETHUSD",1760701137461,0.2328,3792.9,3792.2,2.63698308]
["bitfinex","ETHUSD",1760701137462,2.63655407,3792.9,3792.2,2.63698308]
["bitfinex","ETHUSD",1760701137663,0.002,3793.0,3792.2,2.63698308]
["bitfinex","ETHUSD",1760701137863,0.002,3793.0,3792.3,0.02636922]
["bitfinex","ETHUSD",1760701138090,0.002,3793.0,3792.5,2.63676107]
["bitfinex","ETHUSD",1760701138294,0.002,3793.0,3792.6,2.63666204]
["bitfinex","ETHUSD",1760701138685,0.002,3793.0,3792.7,2.63661115]
["bitfinex","ETHUSD",1760701138872,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760701139260,0.002,3793.0,3792.9,3.27010504]
["bitfinex","ETHUSD",1760701139986,0.002,3793.0,3792.9,3.29647009]
["bitfinex","ETHUSD",1760701140189,0.002,3793.0,3792.9,4.99810504]
["bitfinex","ETHUSD",1760701140494,0.002,3793.0,3792.9,1.728]
["bitfinex","ETHUSD",1760701140795,0.002,3793.0,3792.7,1.728]
["bitfinex","ETHUSD",1760701141002,0.002,3793.0,3792.6,1.728]
["bitfinex","ETHUSD",1760701141166,0.002,3793.0,3792.2,2.63696449]
["bitfinex","ETHUSD",1760701141366,0.002,3793.0,3792.3,2.63692218]
["bitfinex","ETHUSD",1760701141571,0.002,3793.0,3792.3,2.63687647]
["bitfinex","ETHUSD",1760701141767,0.002,3793.0,3792.3,2.63686188]
["bitfinex","ETHUSD",1760701141995,0.002,3793.0,3792.4,0.02636852]
["bitfinex","ETHUSD",1760701142298,2.63584514,3792.7,3792.1,1.728]
["bitfinex","ETHUSD",1760701142502,0.2367,3792.9,3792.1,4.36504223]
["bitfinex","ETHUSD",1760701142708,2.63678155,3792.6,3791.2,2.822]
["bitfinex","ETHUSD",1760701142877,2.63678155,3792.6,3791.9,2.6371417]
["bitfinex","ETHUSD",1760701143199,3.08037744,3792.7,3791.8,2.63721348]
["bitfinex","ETHUSD",1760701143431,0.2367,3792.9,3791.3,0.48137617]
["bitfinex","ETHUSD",1760701143566,0.4437,3792.8,3791.7,1.728]
["bitfinex","ETHUSD",1760701143772,2.63690662,3792.4,3790.9,2.822]
["bitfinex","ETHUSD",1760701144083,2.63710493,3792.1,3791.5,1.728]
["bitfinex","ETHUSD",1760701144281,2.63710493,3792.1,3791.4,2.637546]
["bitfinex","ETHUSD",1760701144482,0.4437,3792.3,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701144672,2.63729437,3791.8,3791.6,0.1312]
["bitfinex","ETHUSD",1760701144866,3.08099437,3791.8,3791.6,0.1312]
["bitfinex","ETHUSD",1760701145067,2.63733945,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1760701145267,0.47011883,3791.7,3790.3,2.63828997]
["bitfinex","ETHUSD",1760701145507,0.1312,3791.3,3790.7,0.1312]
["bitfinex","ETHUSD",1760701146235,0.4437,3791.2,3790.7,0.1312]
["bitfinex","ETHUSD",1760701146519,2.63736931,3791.7,3790.9,2.63784864]
["bitfinex","ETHUSD",1760701146721,2.63736931,3791.7,3790.3,2.63825224]
["bitfinex","ETHUSD",1760701146722,0.1312,3791.7,3791.0,0.1312]
["bitfinex","ETHUSD",1760701146923,0.2367,3791.9,3791.6,0.1312]
["bitfinex","ETHUSD",1760701147222,0.1312,3791.7,3791.1,0.1312]
["bitfinex","ETHUSD",1760701147425,2.637409,3791.6,3791.1,0.1312]
["bitfinex","ETHUSD",1760701147718,2.63776822,3791.1,3790.3,2.63826366]
["bitfinex","ETHUSD",1760701147922,0.4437,3791.1,3787.9,13.16111499]
["bitfinex","ETHUSD",1760701148123,2.63794979,3790.9,3790.4,0.1312]
["bitfinex","ETHUSD",1760701148422,2.63794979,3790.9,3790.1,2.63839031]
["bitfinex","ETHUSD",1760701148423,2.63821304,3790.5,3790.2,0.1312]
["bitfinex","ETHUSD",1760701148719,2.63803519,3790.7,3788.1,2.63984583]
["bitfinex","ETHUSD",1760701148720,2.63860164,3789.9,3788.1,2.63984583]
["bitfinex","ETHUSD",1760701148929,0.2367,3789.8,3789.6,0.1312]
["bitfinex","ETHUSD",1760701149252,0.1312,3790.1,3789.6,0.1312]
["bitfinex","ETHUSD",1760701149518,0.1312,3790.5,3789.9,2.76973294]
["bitfinex","ETHUSD",1760701149722,0.1312,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760701150016,0.1312,3790.9,3790.3,0.1312]
["bitfinex","ETHUSD",1760701150219,0.1312,3790.9,3789.4,1.728]
["bitfinex","ETHUSD",1760701150220,2.63821465,3790.5,3789.4,1.728]
["bitfinex","ETHUSD",1760701150532,0.1312,3790.8,3790.3,2.63828995]
["bitfinex","ETHUSD",1760701150839,0.1312,3790.8,3790.2,0.1312]
["bitfinex","ETHUSD",1760701151134,0.1312,3790.8,3787.1,1.65797658]
["bitfinex","ETHUSD",1760701151135,5.006764,3790.6,3787.1,1.39978]
["bitfinex","ETHUSD",1760701151343,0.2367,3791.0,3787.2,2.822]
["bitfinex","ETHUSD",1760701151344,0.6804,3790.5,3787.2,2.822]
["bitfinex","ETHUSD",1760701151513,3.08196003,3790.4,3787.4,4.36833373]
["bitfinex","ETHUSD",1760701151856,3.08196003,3790.4,3789.0,2.63919747]
["bitfinex","ETHUSD",1760701152002,2.63920285,3789.1,3788.4,0.001]
["bitfinex","ETHUSD",1760701152202,2.63852242,3790.0,3788.4,0.001]
["bitfinex","ETHUSD",1760701152406,2.87491472,3790.5,3788.4,0.001]
["bitfinex","ETHUSD",1760701152407,0.4437,3789.3,3788.4,0.001]
["bitfinex","ETHUSD",1760701152618,0.26649413,3789.9,3788.5,2.63955683]
["bitfinex","ETHUSD",1760701152819,2.63895684,3789.4,3788.5,2.63955683]
["bitfinex","ETHUSD",1760701153007,0.4437,3789.8,3788.6,0.02639497]
["bitfinex","ETHUSD",1760701153227,2.6386653,3789.8,3788.4,0.001]
["bitfinex","ETHUSD",1760701153426,2.63858941,3790.0,3789.2,2.63905707]
["bitfinex","ETHUSD",1760701153738,0.4437,3790.3,3789.3,2.63895778]
["bitfinex","ETHUSD",1760701153927,2.63845281,3790.1,3788.6,0.6336]
["bitfinex","ETHUSD",1760701154133,2.63863565,3789.9,3788.6,0.6336]
["bitfinex","ETHUSD",1760701154450,2.63893099,3789.5,3788.5,2.63956553]
["bitfinex","ETHUSD",1760701154608,2.63854493,3790.0,3789.2,2.63903809]
["bitfinex","ETHUSD",1760701154937,2.63838319,3790.2,3788.4,0.02739636]
["bitfinex","ETHUSD",1760701155148,2.63896066,3789.4,3788.4,0.001]
["bitfinex","ETHUSD",1760701155308,3.05258853,3789.8,3788.5,2.63955276]
["bitfinex","ETHUSD",1760701155509,0.82238957,3789.7,3788.4,0.001]
["bitfinex","ETHUSD",1760701155754,2.63948082,3788.7,3788.4,0.001]
["bitfinex","ETHUSD",1760701155961,2.87626711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760701156114,0.2367,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760701156441,3.0828575,3789.1,3788.4,0.001]
["bitfinex","ETHUSD",1760701156602,3.08326711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760701157412,3.08326711,3788.5,3788.0,0.001]
["bitfinex","ETHUSD",1760701157413,2.63984583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1760701157910,0.88423373,3788.1,3786.9,2.64068182]
["bitfinex","ETHUSD",1760701158238,0.88423373,3788.1,3786.6,1.728]
["bitfinex","ETHUSD",1760701158537,0.88423373,3788.1,3786.2,1.728]
["bitfinex","ETHUSD",1760701158538,2.64059228,3787.1,3786.1,2.64123322]
["bitfinex","ETHUSD",1760701158717,0.2367,3786.9,3785.3,2.64175353]
["bitfinex","ETHUSD",1760701158905,2.87738235,3786.9,3785.9,1.728]
["bitfinex","ETHUSD",1760701159101,0.2367,3786.9,3786.0,2.64124839]
["bitfinex","ETHUSD",1760701159338,0.2367,3786.9,3785.9,2.64132084]
["bitfinex","ETHUSD",1760701159540,0.41421753,3787.1,3786.4,2.64102116]
["bitfinex","ETHUSD",1760701159702,2.64020519,3787.6,3786.6,2.64088595]
["bitfinex","ETHUSD",1760701159902,2.64020519,3787.6,3785.7,1.728]
["bitfinex","ETHUSD",1760701159903,2.64019729,3787.6,3786.5,2.64096089]
["bitfinex","ETHUSD",1760701160104,0.41415134,3787.7,3786.3,2.64104566]
["bitfinex","ETHUSD",1760701160337,0.41415134,3787.7,3786.2,0.6336]
["bitfinex","ETHUSD",1760701160338,0.4437,3787.6,3786.8,2.64174669]
["bitfinex","ETHUSD",1760701160554,0.4437,3787.6,3786.8,0.001]
["bitfinex","ETHUSD",1760701160853,0.44057017,3787.7,3786.8,0.001]
["bitfinex","ETHUSD",1760701160854,0.47011883,3787.5,3786.8,0.001]
["bitfinex","ETHUSD",1760701161155,3.00938235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701161358,0.2367,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701161524,3.34968235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701161853,2.64025266,3787.6,3786.8,0.001]
["bitfinex","ETHUSD",1760701161854,0.4723,3787.5,3786.8,0.001]
["bitfinex","ETHUSD",1760701162023,0.02641883,3787.4,3786.8,0.001]
["bitfinex","ETHUSD",1760701162219,0.2343,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701162424,0.02641883,3787.4,3786.8,0.001]
["bitfinex","ETHUSD",1760701162645,2.64040345,3787.3,3786.8,0.001]
["bitfinex","ETHUSD",1760701162956,2.64033373,3787.4,3786.8,0.001]
["bitfinex","ETHUSD",1760701163155,0.07243225,3787.8,3786.8,0.001]
["bitfinex","ETHUSD",1760701163156,0.02641883,3787.3,3786.8,0.001]
["bitfinex","ETHUSD",1760701163362,0.02641883,3787.7,3786.8,0.001]
["bitfinex","ETHUSD",1760701163524,2.14207179,3788.1,3786.8,0.001]
["bitfinex","ETHUSD",1760701163525,0.41407179,3788.1,3786.8,0.001]
["bitfinex","ETHUSD",1760701163725,0.41407179,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1760701163926,0.4723,3789.2,3788.0,0.26399155]
["bitfinex","ETHUSD",1760701164126,3.11140631,3789.2,3787.6,0.02640194]
["bitfinex","ETHUSD",1760701164462,0.28030717,3789.8,3787.9,0.6336]
["bitfinex","ETHUSD",1760701164649,0.28030717,3789.8,3788.0,0.02639915]
["bitfinex","ETHUSD",1760701164847,0.2343,3791.0,3789.8,2.63863449]
["bitfinex","ETHUSD",1760701164848,0.2343,3790.5,3789.8,2.63863449]
["bitfinex","ETHUSD",1760701165051,2.87217372,3791.0,3788.1,2.63981568]
["bitfinex","ETHUSD",1760701165052,0.2343,3791.0,3789.9,0.02638592]
["bitfinex","ETHUSD",1760701165252,0.2343,3791.0,3790.1,2.63840283]
["bitfinex","ETHUSD",1760701165562,0.2343,3791.0,3789.5,0.0263887]
["bitfinex","ETHUSD",1760701165741,0.2343,3791.0,3790.5,2.63816906]
["bitfinex","ETHUSD",1760701165937,0.2343,3791.0,3789.8,0.6336]
["bitfinex","ETHUSD",1760701166137,0.4715,3790.9,3789.8,0.23616]
["bitfinex","ETHUSD",1760701166345,2.87290599,3789.9,3789.0,2.63921138]
["bitfinex","ETHUSD",1760701166563,2.87290599,3789.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701166564,0.02641883,3789.8,3787.2,6.488224]
["bitfinex","ETHUSD",1760701166878,0.2343,3789.9,3788.3,2.63964977]
["bitfinex","ETHUSD",1760701167163,0.2343,3789.9,3788.5,0.6336]
["bitfinex","ETHUSD",1760701167456,0.02641883,3789.8,3788.4,2.63963182]
["bitfinex","ETHUSD",1760701167664,2.63878996,3789.7,3788.7,2.63941349]
["bitfinex","ETHUSD",1760701167851,2.63880228,3789.6,3788.7,2.63942366]
["bitfinex","ETHUSD",1760701168361,0.2343,3789.9,3788.5,2.3616]
["bitfinex","ETHUSD",1760701168565,2.14194673,3790.2,3788.5,2.3616]
["bitfinex","ETHUSD",1760701168566,0.4723,3790.3,3788.7,0.6336]
["bitfinex","ETHUSD",1760701168771,3.57804,3789.7,3787.5,2.64025677]
["bitfinex","ETHUSD",1760701169072,1.9623,3789.8,3785.8,0.25819658]
["bitfinex","ETHUSD",1760701169073,0.2343,3788.8,3786.5,2.64094301]
["bitfinex","ETHUSD",1760701169378,0.2343,3788.8,3787.1,1.728]
["bitfinex","ETHUSD",1760701169528,0.2343,3788.8,3786.8,0.001]
["bitfinex","ETHUSD",1760701169733,0.26071883,3788.8,3786.8,0.02740752]
["bitfinex","ETHUSD",1760701169927,0.4723,3788.7,3786.8,0.02740752]
["bitfinex","ETHUSD",1760701170171,0.41402122,3788.5,3786.8,0.001]
["bitfinex","ETHUSD",1760701170371,0.41402122,3788.5,3787.1,2.64049118]
["bitfinex","ETHUSD",1760701170554,2.63979463,3788.2,3787.2,4.39487315]
["bitfinex","ETHUSD",1760701170756,3.11195356,3788.4,3787.2,0.02640473]
["bitfinex","ETHUSD",1760701170958,2.63972717,3788.3,3787.3,2.64034278]
["bitfinex","ETHUSD",1760701171272,3.11195366,3788.4,3787.5,2.64025384]
["bitfinex","ETHUSD",1760701171454,3.11195366,3788.4,3787.6,0.02640194]
["bitfinex","ETHUSD",1760701171455,0.1312,3788.0,3787.6,0.02640194]
["bitfinex","ETHUSD",1760701171820,0.4723,3788.4,3787.4,0.132]
["bitfinex","ETHUSD",1760701172063,0.41402122,3788.5,3787.9,2.63992906]
["bitfinex","ETHUSD",1760701172283,0.41402122,3788.5,3787.0,3.30059355]
["bitfinex","ETHUSD",1760701172463,0.2343,3788.8,3788.0,2.63986882]
["bitfinex","ETHUSD",1760701172782,0.2343,3788.8,3788.2,2.63976337]
["bitfinex","ETHUSD",1760701172965,0.49871883,3788.7,3784.6,1.44978]
["bitfinex","ETHUSD",1760701173175,0.2343,3786.9,3784.8,2.64214116]
["bitfinex","ETHUSD",1760701173368,2.87498235,3786.9,3786.0,0.001]
["bitfinex","ETHUSD",1760701173552,0.99409824,3786.9,3786.0,0.001]
["bitfinex","ETHUSD",1760701173869,2.64124032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760701174067,2.3616,3786.3,3783.4,0.02643125]
["bitfinex","ETHUSD",1760701174270,1.728,3786.0,3783.4,0.02643125]
["bitfinex","ETHUSD",1760701174443,0.7066,3785.9,3783.0,2.6434047]
["bitfinex","ETHUSD",1760701174647,0.49871883,3785.8,3783.1,0.02643334]
["bitfinex","ETHUSD",1760701174977,1.728,3785.6,3784.0,2.64268713]
["bitfinex","ETHUSD",1760701175279,0.2343,3784.1,3781.0,0.52985998]
["bitfinex","ETHUSD",1760701175605,3.11500834,3784.0,3782.8,0.0016]
["bitfinex","ETHUSD",1760701175810,0.4723,3784.0,3782.8,0.02643544]
["bitfinex","ETHUSD",1760701176020,0.2343,3784.1,3782.0,1.728]
["bitfinex","ETHUSD",1760701176199,0.2343,3784.1,3783.3,2.64318637]
["bitfinex","ETHUSD",1760701176372,0.28036064,3784.9,3784.2,2.64255105]
["bitfinex","ETHUSD",1760701176708,0.28036064,3784.9,3782.9,2.64344736]
["bitfinex","ETHUSD",1760701176709,0.4723,3784.8,3782.9,1.728]
["bitfinex","ETHUSD",1760701176908,0.4723,3784.8,3782.7,2.6436108]
["bitfinex","ETHUSD",1760701176909,0.2343,3784.9,3784.5,2.64235357]
["bitfinex","ETHUSD",1760701177210,0.2343,3785.0,3783.2,0.02643264]
["bitfinex","ETHUSD",1760701177370,0.2343,3785.0,3783.9,2.64272015]
["bitfinex","ETHUSD",1760701177371,0.2343,3784.6,3783.9,2.64272015]
["bitfinex","ETHUSD",1760701177573,0.2343,3784.6,3782.8,2.90787509]
["bitfinex","ETHUSD",1760701177574,0.2343,3784.6,3783.8,2.64284332]
["bitfinex","ETHUSD",1760701177804,0.2343,3784.6,3782.9,0.6336]
["bitfinex","ETHUSD",1760701177805,0.2343,3784.6,3783.6,1.728]
["bitfinex","ETHUSD",1760701177978,0.2343,3784.6,3782.9,0.6336]
["bitfinex","ETHUSD",1760701177979,3.14108557,3784.5,3782.9,0.6336]
["bitfinex","ETHUSD",1760701178184,0.88656864,3784.5,3783.9,2.64274226]
["bitfinex","ETHUSD",1760701178390,0.88656864,3784.5,3782.8,0.26436108]
["bitfinex","ETHUSD",1760701178391,0.49871883,3784.4,3783.2,1.728]
["bitfinex","ETHUSD",1760701178715,0.2343,3785.0,3784.1,2.64258914]
["bitfinex","ETHUSD",1760701179012,0.41426789,3785.0,3783.4,0.6336]
["bitfinex","ETHUSD",1760701179185,0.2343,3785.6,3784.2,0.6336]
["bitfinex","ETHUSD",1760701179513,0.41445536,3784.7,3784.3,2.6424846]
["bitfinex","ETHUSD",1760701179676,0.41445536,3784.7,3783.6,3.27658551]
["bitfinex","ETHUSD",1760701179677,0.41445536,3784.7,3784.5,2.64235687]
["bitfinex","ETHUSD",1760701179871,0.4723,3785.5,3783.8,3.30280933]
["bitfinex","ETHUSD",1760701180077,0.64867606,3785.9,3784.2,0.6336]
["bitfinex","ETHUSD",1760701180271,0.64867606,3785.9,3784.1,1.728]
["bitfinex","ETHUSD",1760701180272,0.64867606,3785.9,3784.3,0.66002496]
["bitfinex","ETHUSD",1760701180574,0.04605094,3786.4,3784.7,0.6336]
["bitfinex","ETHUSD",1760701180777,0.2343,3786.3,3785.7,2.64149843]
["bitfinex","ETHUSD",1760701180982,0.2343,3786.3,3785.4,2.64169912]
["bitfinex","ETHUSD",1760701180983,0.2343,3786.3,3784.9,2.3616]
["bitfinex","ETHUSD",1760701181304,0.28034199,3786.9,3784.9,2.3616]
["bitfinex","ETHUSD",1760701181305,0.2343,3786.8,3785.1,0.6336]
["bitfinex","ETHUSD",1760701181475,0.02641883,3786.7,3786.1,2.64118259]
["bitfinex","ETHUSD",1760701181672,0.02641883,3786.7,3785.1,0.6336]
["bitfinex","ETHUSD",1760701181673,0.2343,3786.8,3785.1,2.3616]
["bitfinex","ETHUSD",1760701181878,0.2343,3786.9,3785.0,3.32437475]
["bitfinex","ETHUSD",1760701181879,0.132,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701182211,0.132,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1760701182212,0.132,3786.9,3786.8,2.64072975]
["bitfinex","ETHUSD",1760701182414,0.132,3786.9,3785.3,5.00339853]
["bitfinex","ETHUSD",1760701182415,0.132,3786.1,3785.0,0.132]
["bitfinex","ETHUSD",1760701182573,0.04603519,3786.7,3785.1,0.02641938]
["bitfinex","ETHUSD",1760701182779,0.2343,3786.8,3784.6,2.64226996]
["bitfinex","ETHUSD",1760701182780,0.2343,3786.8,3785.8,2.64143384]
["bitfinex","ETHUSD",1760701183087,0.02641883,3787.2,3785.8,0.52829854]
["bitfinex","ETHUSD",1760701183288,0.2343,3786.9,3786.3,2.64108534]
["bitfinex","ETHUSD",1760701183501,0.02641883,3787.2,3786.5,2.64090646]
["bitfinex","ETHUSD",1760701183692,0.2343,3787.3,3786.6,2.640865]
["bitfinex","ETHUSD",1760701184007,0.2343,3787.3,3786.5,2.64095506]
["bitfinex","ETHUSD",1760701184208,3.1392469,3787.2,3786.1,2.64122868]
["bitfinex","ETHUSD",1760701184398,3.74063448,3787.2,3786.1,2.64118728]
["bitfinex","ETHUSD",1760701184598,3.74063448,3787.2,3785.9,2.64137251]
["bitfinex","ETHUSD",1760701184599,1.10010713,3787.2,3785.9,2.64137251]
["bitfinex","ETHUSD",1760701184905,3.74060433,3787.2,3786.1,2.64122853]
["bitfinex","ETHUSD",1760701185225,0.2343,3787.3,3785.4,1.728]
["bitfinex","ETHUSD",1760701185431,2.87472564,3787.3,3786.1,2.64118478]
["bitfinex","ETHUSD",1760701185608,2.64054289,3787.1,3785.6,1.728]
["bitfinex","ETHUSD",1760701185909,0.49871883,3787.0,3785.2,0.6336]
["bitfinex","ETHUSD",1760701186117,0.2343,3786.9,3786.0,2.64126016]
["bitfinex","ETHUSD",1760701186284,0.02641883,3786.8,3785.4,3.27532874]
["bitfinex","ETHUSD",1760701186622,0.02641883,3786.8,3785.5,0.78273287]
["bitfinex","ETHUSD",1760701186911,0.02641883,3786.8,3786.1,2.6411792]
["bitfinex","ETHUSD",1760701187114,0.02641883,3786.8,3785.9,2.64131668]
["bitfinex","ETHUSD",1760701187435,0.02641883,3786.8,3785.2,0.6336]
["bitfinex","ETHUSD",1760701187583,2.64096544,3786.5,3785.5,2.64160455]
["bitfinex","ETHUSD",1760701187922,0.41423936,3786.8,3785.9,2.64132815]
["bitfinex","ETHUSD",1760701188078,0.41423936,3786.8,3786.2,2.64111752]
["bitfinex","ETHUSD",1760701188278,0.7066,3787.3,3786.7,2.64080917]
["bitfinex","ETHUSD",1760701188592,0.7066,3787.3,3786.0,3.27484988]
["bitfinex","ETHUSD",1760701188593,0.2343,3787.3,3786.0,3.27484988]
["bitfinex","ETHUSD",1760701188798,0.2343,3787.3,3786.4,2.64097239]
["bitfinex","ETHUSD",1760701189104,0.2343,3787.3,3786.5,2.64094301]
["bitfinex","ETHUSD",1760701189300,0.2343,3787.3,3786.6,2.64088932]
["bitfinex","ETHUSD",1760701189608,0.56581516,3787.3,3785.9,0.6336]
["bitfinex","ETHUSD",1760701189920,0.73221883,3787.3,3786.4,2.64100316]
["bitfinex","ETHUSD",1760701190339,0.73221883,3787.3,3786.3,2.64108822]
["bitfinex","ETHUSD",1760701190612,0.73221883,3787.3,3785.7,2.3616]
["bitfinex","ETHUSD",1760701190817,0.73221883,3787.3,3786.3,2.64103498]
["bitfinex","ETHUSD",1760701190993,0.73221883,3787.3,3785.7,2.3616]
["bitfinex","ETHUSD",1760701191195,3.37264194,3787.3,3786.2,2.6411131]
["bitfinex","ETHUSD",1760701191388,0.4723,3787.2,3786.2,2.64114434]
["bitfinex","ETHUSD",1760701191587,0.2335,3787.3,3785.9,1.728]
["bitfinex","ETHUSD",1760701191818,0.002,3786.8,3786.5,2.64094255]
["bitfinex","ETHUSD",1760701192118,0.002,3786.8,3785.9,1.728]
["bitfinex","ETHUSD",1760701192119,0.002,3786.8,3786.4,2.64101164]
["bitfinex","ETHUSD",1760701192287,0.4394,3786.7,3785.9,1.728]
["bitfinex","ETHUSD",1760701192618,0.4394,3786.7,3785.8,0.78271751]
["bitfinex","ETHUSD",1760701192619,0.132,3786.1,3785.5,2.77365688]
["bitfinex","ETHUSD",1760701192818,0.132,3786.1,3785.6,0.27736569]
["bitfinex","ETHUSD",1760701193315,0.132,3786.1,3785.5,0.132]
["bitfinex","ETHUSD",1760701193722,0.002,3786.8,3786.2,2.6411119]
["bitfinex","ETHUSD",1760701194015,0.002,3786.8,3785.2,2.824]
["bitfinex","ETHUSD",1760701194016,0.229,3786.7,3785.2,2.824]
["bitfinex","ETHUSD",1760701194215,0.229,3786.7,3785.5,0.02641658]
["bitfinex","ETHUSD",1760701194417,0.229,3786.7,3785.3,2.3616]
["bitfinex","ETHUSD",1760701194418,0.229,3786.7,3785.6,0.02641589]
["bitfinex","ETHUSD",1760701194717,0.002,3786.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760701194918,0.002,3786.8,3786.3,2.64105312]
["bitfinex","ETHUSD",1760701195416,0.002,3786.8,3786.4,2.64100525]
["bitfinex","ETHUSD",1760701195593,0.002,3786.8,3786.4,2.64103105]
["bitfinex","ETHUSD",1760701195794,0.002,3786.8,3785.7,2.90825676]
["bitfinex","ETHUSD",1760701195994,0.002,3786.8,3786.5,2.64089363]
["bitfinex","ETHUSD",1760701196183,0.002,3786.8,3786.0,0.0264131]
["bitfinex","ETHUSD",1760701196391,0.002,3786.8,3785.8,0.6336]
["bitfinex","ETHUSD",1760701196585,0.229,3786.7,3785.1,0.6336]
["bitfinex","ETHUSD",1760701196917,0.229,3786.7,3785.6,2.6415769]
["bitfinex","ETHUSD",1760701197118,2.64102262,3786.5,3785.3,2.64179207]
["bitfinex","ETHUSD",1760701197284,2.64102262,3786.5,3784.3,14.50062771]
["bitfinex","ETHUSD",1760701197285,2.66747126,3786.4,3784.7,1.728]
["bitfinex","ETHUSD",1760701197486,2.66746736,3786.4,3784.9,0.6336]
["bitfinex","ETHUSD",1760701197738,0.229,3786.7,3784.9,0.66002077]
["bitfinex","ETHUSD",1760701197739,0.41431397,3786.3,3784.9,0.66002077]
["bitfinex","ETHUSD",1760701197894,0.229,3786.7,3785.0,2.64200792]
["bitfinex","ETHUSD",1760701198103,0.69481883,3786.7,3785.4,2.64170833]
["bitfinex","ETHUSD",1760701198428,0.33375756,3786.6,3785.1,1.728]
["bitfinex","ETHUSD",1760701198591,1.08268045,3786.7,3785.3,2.64179853]
["bitfinex","ETHUSD",1760701198798,0.64328045,3786.7,3785.4,0.02641728]
["bitfinex","ETHUSD",1760701199108,0.64328045,3786.7,3785.2,2.3616]
["bitfinex","ETHUSD",1760701199109,0.64328045,3786.7,3786.0,2.64127726]
["bitfinex","ETHUSD",1760701199307,0.64328045,3786.7,3785.2,2.3616]
["bitfinex","ETHUSD",1760701199511,0.64328045,3786.7,3786.0,2.64126139]
["bitfinex","ETHUSD",1760701199738,0.64328045,3786.7,3785.9,2.64136201]
["bitfinex","ETHUSD",1760701199919,0.92719038,3786.7,3784.8,4.9940357]
["bitfinex","ETHUSD",1760701200125,2.64200792,3785.0,3784.9,0.02642077]
["bitfinex","ETHUSD",1760701200295,0.4394,3785.0,3782.9,5.28694916]
["bitfinex","ETHUSD",1760701200496,0.03302597,3784.9,3783.0,0.0013]
["bitfinex","ETHUSD",1760701200707,0.03302597,3784.9,3783.7,2.64287024]
["bitfinex","ETHUSD",1760701200906,0.03302597,3784.9,3783.7,0.26428702]
["bitfinex","ETHUSD",1760701201195,0.03302597,3784.9,3782.5,2.64374268]
["bitfinex","ETHUSD",1760701201196,2.64286389,3783.8,3782.7,2.84]
["bitfinex","ETHUSD",1760701201398,2.64289634,3783.8,3782.0,0.0013]
["bitfinex","ETHUSD",1760701201600,0.4394,3784.1,3782.8,1.729]
["bitfinex","ETHUSD",1760701201857,2.64297174,3783.7,3782.8,0.001]
["bitfinex","ETHUSD",1760701202036,2.64286043,3783.8,3782.8,0.001]
["bitfinex","ETHUSD",1760701202232,0.4394,3784.1,3782.8,0.001]
["bitfinex","ETHUSD",1760701202435,0.4541,3783.7,3782.8,0.001]
["bitfinex","ETHUSD",1760701202636,0.4541,3783.7,3781.1,0.01324587]
["bitfinex","ETHUSD",1760701202637,2.64361434,3782.7,3781.4,0.01324866]
["bitfinex","ETHUSD",1760701202938,0.2373,3781.5,3779.0,0.27398332]
["bitfinex","ETHUSD",1760701203122,0.2373,3781.5,3777.6,14.02213313]
["bitfinex","ETHUSD",1760701203123,0.2373,3781.9,3779.2,2.64606265]
["bitfinex","ETHUSD",1760701203438,0.2373,3781.9,3778.2,2.64673909]
["bitfinex","ETHUSD",1760701203439,0.2373,3781.9,3780.7,2.64497145]
["bitfinex","ETHUSD",1760701203638,0.41475703,3782.9,3780.9,11.822555]
["bitfinex","ETHUSD",1760701203823,0.4541,3783.8,3780.3,0.02875288]
["bitfinex","ETHUSD",1760701203824,0.4541,3784.4,3782.7,0.6336]
["bitfinex","ETHUSD",1760701204024,0.132,3784.2,3783.6,2.7749239]
["bitfinex","ETHUSD",1760701204213,0.27507764,3784.8,3783.9,0.132]
["bitfinex","ETHUSD",1760701204214,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1760701204412,0.2373,3785.4,3782.8,1.7303]
["bitfinex","ETHUSD",1760701204611,0.2373,3785.4,3782.7,2.64357411]
["bitfinex","ETHUSD",1760701204612,0.2373,3785.4,3783.7,0.6336]
["bitfinex","ETHUSD",1760701204811,0.2373,3786.0,3783.8,0.0023]
["bitfinex","ETHUSD",1760701205122,2.64137985,3785.9,3784.0,1.728]
["bitfinex","ETHUSD",1760701205309,0.2373,3784.1,3782.4,2.64382402]
["bitfinex","ETHUSD",1760701205510,0.2373,3784.4,3782.5,0.4356]
["bitfinex","ETHUSD",1760701205728,1.728,3784.5,3782.7,2.64361434]
["bitfinex","ETHUSD",1760701206058,0.0330312,3784.3,3783.0,2.64338892]
["bitfinex","ETHUSD",1760701206351,2.67556206,3784.3,3783.1,0.1591]
["bitfinex","ETHUSD",1760701206649,0.41442517,3784.1,3783.1,0.1591]
["bitfinex","ETHUSD",1760701207418,0.41442517,3784.1,3782.3,0.1591]
["bitfinex","ETHUSD",1760701207419,2.64382402,3782.4,3782.3,0.1591]
["bitfinex","ETHUSD",1760701207656,0.4541,3782.4,3780.4,0.1591]
["bitfinex","ETHUSD",1760701207828,0.51563329,3782.3,3780.4,0.1591]
["bitfinex","ETHUSD",1760701208016,0.50017221,3782.4,3781.1,0.0008]
["bitfinex","ETHUSD",1760701208359,0.03304954,3782.2,3780.5,0.0008]
["bitfinex","ETHUSD",1760701208719,2.64402912,3782.2,3780.5,0.4364]
["bitfinex","ETHUSD",1760701209057,0.03304867,3782.3,3781.0,2.64478306]
["bitfinex","ETHUSD",1760701209354,0.03304867,3782.3,3781.1,0.52977164]
["bitfinex","ETHUSD",1760701209566,0.03304867,3782.3,3781.1,0.0008]
["bitfinex","ETHUSD",1760701209941,0.03304867,3782.3,3780.8,0.0008]
["bitfinex","ETHUSD",1760701210142,0.03304867,3782.3,3780.9,1.728]
["bitfinex","ETHUSD",1760701210351,0.03304867,3782.3,3780.5,0.4356]
["bitfinex","ETHUSD",1760701210352,24.70692,3782.1,3777.9,8.671531]
["bitfinex","ETHUSD",1760701210698,0.2373,3781.0,3778.2,2.898407]
["bitfinex","ETHUSD",1760701210834,1.9653,3781.0,3778.5,2.64655286]
["bitfinex","ETHUSD",1760701211030,1.9653,3781.0,3778.0,3.66622525]
["bitfinex","ETHUSD",1760701211031,0.2373,3781.0,3779.3,2.64592819]
["bitfinex","ETHUSD",1760701211235,1.728,3780.7,3779.1,0.1591]
["bitfinex","ETHUSD",1760701211464,0.03306353,3780.6,3779.1,0.1591]
["bitfinex","ETHUSD",1760701211628,0.03306353,3780.6,3778.6,0.3182]
["bitfinex","ETHUSD",1760701211629,0.4541,3780.5,3778.6,0.3182]
["bitfinex","ETHUSD",1760701211836,0.03306528,3780.4,3778.0,0.3182]
["bitfinex","ETHUSD",1760701212066,1.728,3780.0,3777.1,0.1591]
["bitfinex","ETHUSD",1760701212372,4.190303,3779.5,3776.7,2.64775187]
["bitfinex","ETHUSD",1760701212669,4.190303,3779.5,3776.2,2.9662964]
["bitfinex","ETHUSD",1760701212670,0.03307403,3779.4,3777.5,0.1591]
["bitfinex","ETHUSD",1760701212867,0.2373,3779.9,3778.9,2.64622158]
["bitfinex","ETHUSD",1760701213169,0.2373,3779.9,3777.8,2.3616]
["bitfinex","ETHUSD",1760701213170,0.27037053,3779.8,3777.7,0.1438894]
["bitfinex","ETHUSD",1760701213344,0.04611249,3780.4,3778.9,0.6336]
["bitfinex","ETHUSD",1760701213545,0.48636615,3780.3,3778.1,0.6336]
["bitfinex","ETHUSD",1760701213746,2.64562527,3779.9,3777.9,2.6469078]
["bitfinex","ETHUSD",1760701214059,0.04611249,3780.4,3777.7,2.79099291]
["bitfinex","ETHUSD",1760701214060,1.728,3779.7,3777.7,0.1438894]
["bitfinex","ETHUSD",1760701214261,1.728,3779.7,3776.0,2.8073834]
["bitfinex","ETHUSD",1760701214262,14.46848863,3779.4,3777.5,2.64724896]
["bitfinex","ETHUSD",1760701214476,0.132,3778.3,3777.6,1.09359397]
["bitfinex","ETHUSD",1760701214662,1.77411863,3779.5,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701214663,0.2343,3778.2,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701214860,0.03308541,3778.1,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701215144,2.64594524,3779.4,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701215145,0.2373,3778.7,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701215345,0.6914,3778.7,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701215574,0.41499949,3778.5,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701215779,0.03308278,3778.4,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701216347,0.2373,3777.7,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701216542,0.6914,3777.7,3777.6,0.96159397]
["bitfinex","ETHUSD",1760701216787,0.6914,3777.7,3777.6,0.82389397]
["bitfinex","ETHUSD",1760701216948,1.10650886,3777.7,3777.6,0.82389397]
["bitfinex","ETHUSD",1760701217141,9.83482807,3777.7,3777.6,0.82389397]
["bitfinex","ETHUSD",1760701217389,8.91571475,3777.7,3777.6,0.82389397]
["bitfinex","ETHUSD",1760701217543,5.55110575,3777.7,3774.8,0.3212]
["bitfinex","ETHUSD",1760701217880,1.76108979,3777.6,3775.2,0.1591]
["bitfinex","ETHUSD",1760701218180,1.43610068,3777.7,3775.2,0.1591]
["bitfinex","ETHUSD",1760701218181,0.4541,3777.5,3775.2,0.1591]
["bitfinex","ETHUSD",1760701218367,0.41525818,3777.6,3776.1,1.728]
["bitfinex","ETHUSD",1760701218568,0.4541,3778.0,3776.2,0.43763051]
["bitfinex","ETHUSD",1760701218569,0.03309066,3777.5,3776.2,0.43763051]
["bitfinex","ETHUSD",1760701218774,0.03308716,3777.9,3776.5,0.6336]
["bitfinex","ETHUSD",1760701218994,0.2373,3778.7,3775.5,0.3212]
["bitfinex","ETHUSD",1760701218995,0.48718804,3777.8,3775.5,0.3212]
["bitfinex","ETHUSD",1760701219165,0.41519377,3778.9,3778.0,2.6469023]
["bitfinex","ETHUSD",1760701219510,0.41519377,3778.9,3776.1,13.626946]
["bitfinex","ETHUSD",1760701219511,0.2373,3778.8,3777.1,0.1621]
["bitfinex","ETHUSD",1760701219846,0.41506162,3779.0,3777.2,0.9548]
["bitfinex","ETHUSD",1760701220160,0.41506162,3779.0,3777.8,0.6336]
["bitfinex","ETHUSD",1760701220388,6.053471,3779.8,3778.0,0.6336]
["bitfinex","ETHUSD",1760701220699,0.41508255,3780.0,3779.2,0.6336]
["bitfinex","ETHUSD",1760701220992,0.50021733,3780.8,3779.7,2.64565351]
["bitfinex","ETHUSD",1760701220993,0.03306266,3780.7,3779.7,2.64565351]
["bitfinex","ETHUSD",1760701221159,0.03306266,3780.7,3779.4,0.6336]
["bitfinex","ETHUSD",1760701221364,0.50021733,3780.8,3779.4,0.6336]
["bitfinex","ETHUSD",1760701221365,0.03306178,3780.8,3779.6,0.6336]
["bitfinex","ETHUSD",1760701221660,0.03306178,3780.8,3779.6,0.14263]
["bitfinex","ETHUSD",1760701222193,0.03306178,3780.8,3779.8,2.64562694]
["bitfinex","ETHUSD",1760701222393,0.03306178,3780.8,3779.6,0.14263]
["bitfinex","ETHUSD",1760701222690,0.03306178,3780.8,3780.0,2.64544491]
["bitfinex","ETHUSD",1760701222846,0.2373,3780.7,3779.3,0.1591]
["bitfinex","ETHUSD",1760701223045,0.27036266,3780.7,3779.4,0.29341]
["bitfinex","ETHUSD",1760701223275,0.03306266,3780.7,3779.3,0.1591]
["bitfinex","ETHUSD",1760701223495,0.27036091,3780.9,3780.1,2.645429]
["bitfinex","ETHUSD",1760701223646,0.27036091,3780.9,3779.7,2.64564395]
["bitfinex","ETHUSD",1760701223842,9.035416,3780.8,3778.8,0.1591]
["bitfinex","ETHUSD",1760701224094,2.48206266,3780.7,3778.8,2.80539187]
["bitfinex","ETHUSD",1760701224390,2.48206266,3780.7,3779.2,2.64605925]
["bitfinex","ETHUSD",1760701224391,0.31543627,3780.6,3779.2,2.64605925]
["bitfinex","ETHUSD",1760701224619,0.132,3779.6,3778.9,0.132]
["bitfinex","ETHUSD",1760701225173,0.132,3779.8,3779.2,2.77804751]
["bitfinex","ETHUSD",1760701225401,0.132,3779.8,3779.3,2.64599264]
["bitfinex","ETHUSD",1760701225603,0.132,3779.8,3779.2,0.132]
["bitfinex","ETHUSD",1760701225904,0.132,3780.1,3779.8,2.64563492]
["bitfinex","ETHUSD",1760701226203,0.132,3780.1,3779.5,2.64578444]
["bitfinex","ETHUSD",1760701226372,0.03306178,3780.8,3779.9,2.64555033]
["bitfinex","ETHUSD",1760701226574,0.132,3780.2,3779.8,2.64563432]
["bitfinex","ETHUSD",1760701226774,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1760701227114,0.132,3780.2,3779.6,2.77776434]
["bitfinex","ETHUSD",1760701227474,0.132,3780.2,3779.7,2.64570258]
["bitfinex","ETHUSD",1760701227674,0.03306178,3780.8,3779.9,2.6455502]
["bitfinex","ETHUSD",1760701227874,0.132,3780.4,3779.8,2.77759109]
["bitfinex","ETHUSD",1760701228104,1.0,3779.9,3779.8,2.77759109]
["bitfinex","ETHUSD",1760701228512,1.0,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1760701228708,1.0,3779.9,3779.8,2.77764262]
["bitfinex","ETHUSD",1760701228924,1.0,3779.9,3779.8,3.31998392]
["bitfinex","ETHUSD",1760701229277,1.0,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1760701229482,1.0,3779.9,3779.8,2.77764262]
["bitfinex","ETHUSD",1760701229707,1.0,3779.9,3779.8,0.132]
["bitfinex","ETHUSD",1760701229923,1.0,3779.9,3779.8,2.77764262]
["bitfinex","ETHUSD",1760701230480,1.0,3779.9,3779.8,3.60044262]
["bitfinex","ETHUSD",1760701230481,0.94651071,3779.9,3779.8,3.60044262]
["bitfinex","ETHUSD",1760701230679,0.435,3782.2,3779.9,0.6336]
["bitfinex","ETHUSD",1760701230909,0.435,3782.2,3780.0,0.3212]
["bitfinex","ETHUSD",1760701231212,0.435,3782.2,3781.1,2.64471738]
["bitfinex","ETHUSD",1760701231419,0.435,3782.2,3780.0,0.3212]
["bitfinex","ETHUSD",1760701231420,0.2373,3781.2,3780.0,2.64544458]
["bitfinex","ETHUSD",1760701231623,0.2373,3781.2,3779.2,2.9672477]
["bitfinex","ETHUSD",1760701231624,0.03305916,3781.1,3779.5,2.64584491]
["bitfinex","ETHUSD",1760701231777,0.6723,3781.2,3779.5,0.29670449]
["bitfinex","ETHUSD",1760701231978,0.2373,3781.6,3779.6,0.3212]
["bitfinex","ETHUSD",1760701232207,0.04609875,3781.8,3779.8,0.6336]
["bitfinex","ETHUSD",1760701232410,0.435,3782.8,3780.5,0.6336]
["bitfinex","ETHUSD",1760701232636,0.03304517,3782.7,3781.8,2.64423827]
["bitfinex","ETHUSD",1760701232836,0.03304517,3782.7,3781.1,0.1621]
["bitfinex","ETHUSD",1760701233640,0.03304517,3782.7,3781.3,2.64454031]
["bitfinex","ETHUSD",1760701233840,0.03304517,3782.7,3781.8,2.64419277]
["bitfinex","ETHUSD",1760701234004,0.03304517,3782.7,3781.9,2.64410618]
["bitfinex","ETHUSD",1760701234307,0.03304517,3782.7,3782.0,2.6440579]
["bitfinex","ETHUSD",1760701234508,0.03304517,3782.7,3781.5,0.6336]
["bitfinex","ETHUSD",1760701234705,0.435,3782.8,3782.1,2.64402743]
["bitfinex","ETHUSD",1760701234910,0.03304517,3782.7,3782.1,2.64402743]
["bitfinex","ETHUSD",1760701235105,0.03304517,3782.7,3781.9,2.64415627]
["bitfinex","ETHUSD",1760701235533,0.03304517,3782.7,3782.0,2.64410336]
["bitfinex","ETHUSD",1760701235860,0.435,3782.6,3781.1,0.28069547]
["bitfinex","ETHUSD",1760701236154,0.03304692,3782.5,3780.9,0.6336]
["bitfinex","ETHUSD",1760701236356,0.03304692,3782.5,3781.1,2.64467381]
["bitfinex","ETHUSD",1760701236722,0.44775214,3782.5,3781.3,2.64459162]
["bitfinex","ETHUSD",1760701237049,0.44775214,3782.5,3780.8,0.1621]
["bitfinex","ETHUSD",1760701237209,0.0330478,3782.4,3780.9,0.3212]
["bitfinex","ETHUSD",1760701237411,0.435,3782.3,3780.3,2.3616]
["bitfinex","ETHUSD",1760701237607,2.497106,3782.1,3780.1,0.1621]
["bitfinex","ETHUSD",1760701237820,1.76105129,3782.0,3780.7,2.64500917]
["bitfinex","ETHUSD",1760701238022,0.41483707,3781.8,3780.1,0.1621]
["bitfinex","ETHUSD",1760701238246,0.41483707,3781.8,3780.2,2.64529551]
["bitfinex","ETHUSD",1760701238247,0.46805391,3781.7,3780.2,2.64529551]
["bitfinex","ETHUSD",1760701238413,0.37644182,3781.6,3780.3,2.64529039]
["bitfinex","ETHUSD",1760701238612,0.37644182,3781.6,3780.1,0.1621]
["bitfinex","ETHUSD",1760701238613,0.46805566,3781.5,3780.1,0.1621]
["bitfinex","ETHUSD",1760701238814,0.46805566,3781.5,3779.7,2.64568114]
["bitfinex","ETHUSD",1760701239042,0.46805566,3781.5,3779.3,0.3212]
["bitfinex","ETHUSD",1760701239344,0.41489544,3781.3,3780.0,2.64544668]
["bitfinex","ETHUSD",1760701239534,0.03305828,3781.2,3780.1,0.6912047]
["bitfinex","ETHUSD",1760701239758,0.41489544,3781.3,3780.1,0.1621]
["bitfinex","ETHUSD",1760701239942,0.07916032,3781.8,3780.7,2.64496584]
["bitfinex","ETHUSD",1760701240269,0.07916032,3781.8,3781.0,2.64479811]
["bitfinex","ETHUSD",1760701240569,0.07916032,3781.8,3780.3,2.6452927]
["bitfinex","ETHUSD",1760701240570,0.132,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1760701240941,0.132,3781.4,3781.0,2.64480186]
["bitfinex","ETHUSD",1760701241142,0.132,3781.4,3780.9,2.64486395]
["bitfinex","ETHUSD",1760701241343,0.132,3781.4,3780.8,2.64491919]
["bitfinex","ETHUSD",1760701241559,0.03305216,3781.9,3781.0,2.64475416]
["bitfinex","ETHUSD",1760701241871,0.03305216,3781.9,3780.9,2.64486269]
["bitfinex","ETHUSD",1760701242164,3.07927319,3781.8,3780.1,2.80750975]
["bitfinex","ETHUSD",1760701242363,0.82077325,3781.7,3780.1,0.1621]
["bitfinex","ETHUSD",1760701242565,0.46805391,3781.7,3780.1,0.1621]
["bitfinex","ETHUSD",1760701242946,0.41488073,3781.4,3780.1,2.80748427]
["bitfinex","ETHUSD",1760701243141,0.41488073,3781.4,3780.1,0.1621]
["bitfinex","ETHUSD",1760701243446,0.41488073,3781.4,3780.3,2.64524808]
["bitfinex","ETHUSD",1760701243777,0.41488073,3781.4,3780.7,2.64501038]
["bitfinex","ETHUSD",1760701243983,0.41488073,3781.4,3780.6,2.64508279]
["bitfinex","ETHUSD",1760701244149,0.41488073,3781.4,3780.4,2.64516463]
["bitfinex","ETHUSD",1760701244335,0.41488073,3781.4,3780.1,0.4833]
["bitfinex","ETHUSD",1760701244535,0.41488073,3781.4,3780.4,2.64516249]
["bitfinex","ETHUSD",1760701244840,0.41488073,3781.4,3780.5,2.64513917]
["bitfinex","ETHUSD",1760701245146,0.41488073,3781.4,3780.6,2.64506683]
["bitfinex","ETHUSD",1760701245332,0.41488073,3781.4,3780.3,2.64528757]
["bitfinex","ETHUSD",1760701245787,0.41488073,3781.4,3780.3,0.31285876]
["bitfinex","ETHUSD",1760701245936,0.41488073,3781.4,3780.8,2.64488831]
["bitfinex","ETHUSD",1760701246258,0.03305042,3782.1,3780.8,2.64492084]
["bitfinex","ETHUSD",1760701246459,0.41480493,3781.8,3780.8,2.64492084]
["bitfinex","ETHUSD",1760701246668,0.03305391,3781.7,3780.9,2.64486201]
["bitfinex","ETHUSD",1760701246962,0.03305391,3781.7,3780.4,2.64515349]
["bitfinex","ETHUSD",1760701247158,0.03305391,3781.7,3780.7,2.64497763]
["bitfinex","ETHUSD",1760701247360,0.41480493,3781.8,3780.5,0.32787535]
["bitfinex","ETHUSD",1760701247674,0.41480493,3781.8,3780.9,2.64484678]
["bitfinex","ETHUSD",1760701247865,0.41480493,3781.8,3780.2,0.6336]
["bitfinex","ETHUSD",1760701248064,0.41480493,3781.8,3780.9,2.64481566]
["bitfinex","ETHUSD",1760701248437,0.41480493,3781.8,3780.4,0.6336]
["bitfinex","ETHUSD",1760701248643,0.41480493,3781.8,3780.9,2.64487117]
["bitfinex","ETHUSD",1760701248839,0.41480493,3781.8,3780.4,3.27879731]
["bitfinex","ETHUSD",1760701249045,0.41480493,3781.8,3780.5,2.91119906]
["bitfinex","ETHUSD",1760701249262,0.41480493,3781.8,3780.9,2.64484746]
["bitfinex","ETHUSD",1760701249461,0.41480493,3781.8,3780.8,2.64491988]
["bitfinex","ETHUSD",1760701249669,0.41480493,3781.8,3780.9,2.64486414]
["bitfinex","ETHUSD",1760701250276,0.03305391,3781.7,3780.6,2.64505543]
["bitfinex","ETHUSD",1760701250479,0.03305391,3781.7,3780.5,0.26605937]
["bitfinex","ETHUSD",1760701250660,0.04609994,3782.1,3781.1,0.6336]
["bitfinex","ETHUSD",1760701250848,0.04609994,3782.1,3780.6,0.3212]
["bitfinex","ETHUSD",1760701251042,0.03305129,3782.0,3780.7,2.64496786]
["bitfinex","ETHUSD",1760701251239,0.2373,3780.8,3779.7,2.64571085]
["bitfinex","ETHUSD",1760701251554,0.2272,3781.8,3780.2,0.3212]
["bitfinex","ETHUSD",1760701251752,0.41479636,3782.2,3781.1,0.132]
["bitfinex","ETHUSD",1760701251753,0.132,3781.7,3781.1,0.132]
["bitfinex","ETHUSD",1760701252349,0.132,3781.5,3780.8,0.132]
["bitfinex","ETHUSD",1760701252758,0.132,3781.5,3780.6,2.64602924]
["bitfinex","ETHUSD",1760701252759,0.132,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1760701253442,0.132,3781.2,3780.6,2.64605961]
["bitfinex","ETHUSD",1760701253650,0.132,3781.2,3780.7,2.64500914]
["bitfinex","ETHUSD",1760701253871,0.132,3781.2,3780.8,2.64494191]
["bitfinex","ETHUSD",1760701254176,0.132,3781.4,3780.8,0.132]
["bitfinex","ETHUSD",1760701254375,0.44789363,3781.8,3776.8,0.1591]
["bitfinex","ETHUSD",1760701254376,2.64494286,3780.8,3776.8,0.1591]
["bitfinex","ETHUSD",1760701254541,1.728,3779.5,3777.5,0.1591]
["bitfinex","ETHUSD",1760701254756,4.599162,3779.3,3778.8,0.003]
["bitfinex","ETHUSD",1760701254955,0.2272,3778.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701255362,0.2602784,3778.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701255760,0.2272,3778.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701256183,1.1141731,3778.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701256486,0.4150731,3778.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701258256,0.8869731,3778.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701259660,0.4150731,3778.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701259855,0.07919727,3779.3,3778.8,0.003]
["bitfinex","ETHUSD",1760701260061,0.2272,3781.4,3779.3,0.6336]
["bitfinex","ETHUSD",1760701260255,0.2272,3781.4,3780.4,2.64519015]
["bitfinex","ETHUSD",1760701260457,0.27331817,3781.4,3780.1,2.64543266]
["bitfinex","ETHUSD",1760701260762,0.03305741,3781.3,3780.0,2.3616]
["bitfinex","ETHUSD",1760701260961,0.50495741,3781.3,3779.5,0.6336]
["bitfinex","ETHUSD",1760701261166,0.50415741,3781.3,3779.8,2.64564262]
["bitfinex","ETHUSD",1760701261362,0.50415741,3781.3,3779.5,0.7927]
["bitfinex","ETHUSD",1760701261682,0.4519,3781.2,3779.7,2.3616]
["bitfinex","ETHUSD",1760701261881,0.03305916,3781.1,3779.7,1.728]
["bitfinex","ETHUSD",1760701262215,0.03305916,3781.1,3779.5,0.6336]
["bitfinex","ETHUSD",1760701262419,13.043306,3781.0,3778.6,2.64647343]
["bitfinex","ETHUSD",1760701262633,0.25896091,3780.9,3778.8,0.6366]
["bitfinex","ETHUSD",1760701262835,3.456,3780.8,3778.9,0.51701734]
["bitfinex","ETHUSD",1760701263034,3.456,3780.8,3778.8,0.003]
["bitfinex","ETHUSD",1760701263035,0.03306266,3780.7,3779.1,2.6460759]
["bitfinex","ETHUSD",1760701263188,0.03306266,3780.7,3778.8,0.003]
["bitfinex","ETHUSD",1760701263189,4.702058,3780.5,3778.9,2.64620939]
["bitfinex","ETHUSD",1760701263500,4.702058,3780.5,3778.8,0.003]
["bitfinex","ETHUSD",1760701263501,5.789947,3780.3,3778.8,0.003]
["bitfinex","ETHUSD",1760701263688,8.272461,3780.1,3778.8,0.003]
["bitfinex","ETHUSD",1760701263889,0.03306878,3780.0,3778.8,0.003]
["bitfinex","ETHUSD",1760701264147,0.4519,3780.2,3778.8,0.003]
["bitfinex","ETHUSD",1760701264427,0.132,3779.2,3778.8,2.64933292]
["bitfinex","ETHUSD",1760701264581,0.132,3779.2,3778.9,2.64626505]
["bitfinex","ETHUSD",1760701264787,0.64095015,3779.9,3778.9,0.54277315]
["bitfinex","ETHUSD",1760701265020,0.132,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1760701265243,0.132,3780.2,3779.6,0.132]
["bitfinex","ETHUSD",1760701265389,0.132,3780.2,3778.8,0.003]
["bitfinex","ETHUSD",1760701265390,30.0,3779.9,3778.8,0.003]
["bitfinex","ETHUSD",1760701265705,30.0,3779.9,3776.3,0.05]
["bitfinex","ETHUSD",1760701265706,2.64614462,3779.1,3777.2,2.64746117]
["bitfinex","ETHUSD",1760701265936,1.728,3778.8,3776.9,0.1591]
["bitfinex","ETHUSD",1760701266092,0.03308015,3778.7,3777.0,2.64758855]
["bitfinex","ETHUSD",1760701266286,0.03308015,3778.7,3776.9,0.1591]
["bitfinex","ETHUSD",1760701266287,0.03308015,3778.7,3777.1,2.64751839]
["bitfinex","ETHUSD",1760701266512,0.03308015,3778.7,3777.2,2.64746364]
["bitfinex","ETHUSD",1760701266714,0.41518236,3778.5,3777.2,2.64746364]
["bitfinex","ETHUSD",1760701266900,0.03308278,3778.4,3777.6,2.64817741]
["bitfinex","ETHUSD",1760701267101,0.03308278,3778.4,3777.7,0.26481774]
["bitfinex","ETHUSD",1760701267313,0.03308278,3778.4,3777.6,0.001]
["bitfinex","ETHUSD",1760701267928,4.175978,3778.3,3777.6,0.001]
["bitfinex","ETHUSD",1760701268202,0.03308453,3778.2,3777.6,0.001]
["bitfinex","ETHUSD",1760701268630,0.07921665,3778.2,3777.6,0.001]
["bitfinex","ETHUSD",1760701268803,0.4519,3779.4,3777.7,2.64710369]
["bitfinex","ETHUSD",1760701268804,0.0330784,3778.9,3777.7,2.64710369]
["bitfinex","ETHUSD",1760701268999,0.0330784,3778.9,3777.8,0.6336]
["bitfinex","ETHUSD",1760701269222,0.6778,3779.0,3777.6,0.001]
["bitfinex","ETHUSD",1760701269423,0.0330784,3778.9,3777.6,0.001]
["bitfinex","ETHUSD",1760701269773,0.4849784,3778.9,3777.6,0.001]
["bitfinex","ETHUSD",1760701269933,0.4519,3778.9,3777.6,0.001]
["bitfinex","ETHUSD",1760701270131,0.03307928,3778.8,3777.6,0.001]
["bitfinex","ETHUSD",1760701270459,2.6465499,3778.6,3777.6,0.001]
["bitfinex","ETHUSD",1760701270637,2.641015,3778.4,3777.6,0.001]
["bitfinex","ETHUSD",1760701270833,0.03308366,3778.3,3777.6,0.001]
["bitfinex","ETHUSD",1760701271370,0.03308278,3778.4,3777.6,0.001]
["bitfinex","ETHUSD",1760701273167,0.002,3778.9,3777.6,0.001]
["bitfinex","ETHUSD",1760701273480,0.0350784,3778.9,3778.0,2.64684448]
["bitfinex","ETHUSD",1760701273639,0.0350784,3778.9,3777.6,0.6346]
["bitfinex","ETHUSD",1760701273840,0.0350784,3778.9,3778.0,2.64683554]
["bitfinex","ETHUSD",1760701274161,0.002,3778.9,3777.7,0.34439471]
["bitfinex","ETHUSD",1760701274361,0.002,3778.9,3777.6,2.3626]
["bitfinex","ETHUSD",1760701274683,0.002,3778.9,3778.0,0.6336]
["bitfinex","ETHUSD",1760701274980,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1760701275184,0.002,3778.9,3778.8,3.27994275]
["bitfinex","ETHUSD",1760701275329,0.002,3778.9,3778.8,3.44204275]
["bitfinex","ETHUSD",1760701275526,0.002,3778.9,3776.6,2.64787252]
["bitfinex","ETHUSD",1760701275727,0.6798,3778.9,3776.2,2.81020752]
["bitfinex","ETHUSD",1760701275959,3.166296,3778.6,3776.7,2.64779961]
["bitfinex","ETHUSD",1760701276162,0.6798,3778.9,3776.3,2.64805202]
["bitfinex","ETHUSD",1760701276163,0.03308191,3778.5,3776.3,2.64805202]
["bitfinex","ETHUSD",1760701276330,0.03308278,3778.4,3776.2,0.1621]
["bitfinex","ETHUSD",1760701276534,0.03308278,3778.4,3776.0,0.1621]
["bitfinex","ETHUSD",1760701276867,1.728,3777.8,3776.1,2.6482317]
["bitfinex","ETHUSD",1760701277034,1.2047698,3777.7,3776.1,2.6482317]
["bitfinex","ETHUSD",1760701277252,1.2047698,3777.7,3775.7,0.1631]
["bitfinex","ETHUSD",1760701277253,0.48498891,3777.7,3775.7,0.1631]
["bitfinex","ETHUSD",1760701277458,2.64732355,3777.4,3776.2,0.0016]
["bitfinex","ETHUSD",1760701277758,2.64732355,3777.4,3775.3,0.1631]
["bitfinex","ETHUSD",1760701277759,0.2243,3776.3,3775.3,0.1631]
["bitfinex","ETHUSD",1760701278385,0.2243,3776.3,3775.6,2.64856612]
["bitfinex","ETHUSD",1760701278584,0.2243,3776.3,3775.3,2.81189512]
["bitfinex","ETHUSD",1760701278784,0.2243,3776.3,3775.4,2.92991068]
["bitfinex","ETHUSD",1760701278987,0.4519,3776.6,3775.4,0.28118951]
["bitfinex","ETHUSD",1760701279158,0.03309943,3776.5,3775.5,2.64865327]
["bitfinex","ETHUSD",1760701279359,0.03309943,3776.5,3775.3,0.1631]
["bitfinex","ETHUSD",1760701279568,0.4519,3776.4,3773.9,0.1647]
["bitfinex","ETHUSD",1760701279803,0.4519,3776.4,3774.1,2.64963832]
["bitfinex","ETHUSD",1760701279966,0.07926255,3776.3,3774.2,1.728]
["bitfinex","ETHUSD",1760701280166,0.04616137,3776.3,3775.1,2.64891431]
["bitfinex","ETHUSD",1760701280360,0.04616137,3776.3,3774.9,2.64906716]
["bitfinex","ETHUSD",1760701280787,0.48500206,3776.2,3774.3,0.43776383]
["bitfinex","ETHUSD",1760701281292,0.48500206,3776.2,3774.0,0.1647]
["bitfinex","ETHUSD",1760701281293,0.4519,3776.2,3774.0,0.1647]
["bitfinex","ETHUSD",1760701281458,0.48890293,3776.1,3773.9,0.1647]
["bitfinex","ETHUSD",1760701281789,0.03310381,3776.0,3775.0,0.003]
["bitfinex","ETHUSD",1760701281962,0.4558,3776.1,3775.0,0.003]
["bitfinex","ETHUSD",1760701281963,0.04616457,3775.8,3775.0,0.003]
["bitfinex","ETHUSD",1760701282152,0.04616457,3775.8,3775.2,2.64879973]
["bitfinex","ETHUSD",1760701282358,0.4558,3776.1,3775.2,2.64879973]
["bitfinex","ETHUSD",1760701282689,0.4558,3776.1,3775.0,0.003]
["bitfinex","ETHUSD",1760701282690,0.03310381,3776.0,3775.0,0.003]
["bitfinex","ETHUSD",1760701283393,0.41547841,3776.5,3775.0,0.003]
["bitfinex","ETHUSD",1760701283703,0.50196039,3776.7,3776.0,2.64829441]
["bitfinex","ETHUSD",1760701283858,0.41540169,3777.2,3775.3,0.6336]
["bitfinex","ETHUSD",1760701284198,0.03309417,3777.1,3775.7,2.6485155]
["bitfinex","ETHUSD",1760701284360,0.41540169,3777.2,3777.1,2.64753382]
["bitfinex","ETHUSD",1760701284560,0.25898804,3777.8,3777.3,2.64732416]
["bitfinex","ETHUSD",1760701284846,0.4558,3778.2,3777.2,0.1647]
["bitfinex","ETHUSD",1760701284963,0.2245,3778.4,3777.2,0.1647]
["bitfinex","ETHUSD",1760701285172,0.2245,3778.8,3777.2,0.1647]
["bitfinex","ETHUSD",1760701285490,0.2245,3778.8,3777.3,0.6336]
["bitfinex","ETHUSD",1760701285656,0.2245,3778.8,3778.3,2.6466763]
["bitfinex","ETHUSD",1760701285858,0.2245,3778.8,3777.6,2.77918339]
["bitfinex","ETHUSD",1760701285859,0.132,3778.3,3777.6,0.132]
["bitfinex","ETHUSD",1760701286094,0.132,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1760701286297,0.132,3778.3,3777.7,2.64708991]
["bitfinex","ETHUSD",1760701286503,0.2245,3778.8,3777.7,0.27790899]
["bitfinex","ETHUSD",1760701286701,0.2279,3778.9,3777.3,0.6336]
["bitfinex","ETHUSD",1760701286702,0.132,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1760701286889,0.002,3778.9,3777.6,0.132]
["bitfinex","ETHUSD",1760701286890,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1760701287089,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1760701288412,0.002,3778.9,3777.9,0.132]
["bitfinex","ETHUSD",1760701288632,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1760701289291,0.002,3778.9,3778.8,3.17562042]
["bitfinex","ETHUSD",1760701289801,0.002,3778.9,3778.8,3.97472042]
["bitfinex","ETHUSD",1760701291327,0.002,3778.9,3778.8,5.70272042]
["bitfinex","ETHUSD",1760701292120,0.002,3778.9,3778.8,7.89594942]
["bitfinex","ETHUSD",1760701292345,0.002,3778.9,3778.8,5.70272042]
["bitfinex","ETHUSD",1760701292826,0.002,3778.9,3778.8,12.94366042]
["bitfinex","ETHUSD",1760701293029,0.002,3778.9,3778.8,5.70272042]
["bitfinex","ETHUSD",1760701293322,0.6803,3781.0,3779.6,3.27932657]
["bitfinex","ETHUSD",1760701293323,0.2245,3780.9,3779.6,3.27932657]
["bitfinex","ETHUSD",1760701293529,0.2245,3781.4,3779.8,0.6336]
["bitfinex","ETHUSD",1760701293736,0.54264351,3783.1,3779.8,0.6336]
["bitfinex","ETHUSD",1760701293737,0.2245,3781.9,3780.1,1.728]
["bitfinex","ETHUSD",1760701293900,0.03305304,3781.8,3781.2,2.64462981]
["bitfinex","ETHUSD",1760701294092,0.03305304,3781.8,3781.3,2.64459192]
["bitfinex","ETHUSD",1760701294297,0.03305304,3781.8,3780.1,1.728]
["bitfinex","ETHUSD",1760701294298,0.4558,3782.5,3781.8,2.64417416]
["bitfinex","ETHUSD",1760701294555,0.4558,3782.5,3781.9,2.64417356]
["bitfinex","ETHUSD",1760701294698,0.2245,3782.3,3781.3,0.6336]
["bitfinex","ETHUSD",1760701294891,0.2245,3782.8,3781.4,2.64452319]
["bitfinex","ETHUSD",1760701295139,0.4558,3783.1,3782.5,2.64373897]
["bitfinex","ETHUSD",1760701295337,0.4558,3783.1,3781.6,3.27798332]
["bitfinex","ETHUSD",1760701295338,0.0460919,3783.2,3782.4,0.6336]
["bitfinex","ETHUSD",1760701295627,0.6803,3783.8,3782.7,2.64359792]
["bitfinex","ETHUSD",1760701295830,0.6803,3783.8,3783.2,2.64325642]
["bitfinex","ETHUSD",1760701296155,0.03303644,3783.7,3783.4,2.64310609]
["bitfinex","ETHUSD",1760701296455,0.03303644,3783.7,3782.4,0.6336]
["bitfinex","ETHUSD",1760701296456,0.03303644,3783.7,3782.5,0.6336]
["bitfinex","ETHUSD",1760701296641,0.03303644,3783.7,3783.3,2.6431693]
["bitfinex","ETHUSD",1760701296962,0.4558,3783.6,3781.9,1.728]
["bitfinex","ETHUSD",1760701297145,0.48883819,3783.5,3782.3,2.64387258]
["bitfinex","ETHUSD",1760701297324,0.2245,3782.4,3781.1,0.1655]
["bitfinex","ETHUSD",1760701297523,0.2245,3782.4,3781.6,2.64432782]
["bitfinex","ETHUSD",1760701297718,0.2245,3782.4,3781.4,1.728]
["bitfinex","ETHUSD",1760701297947,0.4558,3782.7,3782.1,2.643978]
["bitfinex","ETHUSD",1760701298143,0.4558,3783.3,3781.7,0.6336]
["bitfinex","ETHUSD",1760701298352,0.03304081,3783.2,3782.8,2.64352739]
["bitfinex","ETHUSD",1760701298553,0.41468348,3783.3,3781.7,0.6336]
["bitfinex","ETHUSD",1760701298733,0.07912683,3783.6,3781.6,2.80986984]
["bitfinex","ETHUSD",1760701298734,0.132,3783.1,3783.0,2.64338914]
["bitfinex","ETHUSD",1760701299422,0.132,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760701299893,0.2245,3783.8,3783.4,2.64307857]
["bitfinex","ETHUSD",1760701300064,0.2245,3783.8,3782.8,0.132]
["bitfinex","ETHUSD",1760701300065,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760701300226,0.132,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760701300427,0.132,3783.4,3782.8,2.77554257]
["bitfinex","ETHUSD",1760701300757,0.132,3783.4,3783.2,2.64321709]
["bitfinex","ETHUSD",1760701302294,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760701302295,0.5878,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760701302457,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760701302656,0.132,3783.4,3780.7,2.64495678]
["bitfinex","ETHUSD",1760701302657,0.2245,3782.9,3781.6,1.728]
["bitfinex","ETHUSD",1760701302858,0.2245,3782.9,3782.5,2.64369892]
["bitfinex","ETHUSD",1760701302859,0.132,3782.7,3782.5,2.64369892]
["bitfinex","ETHUSD",1760701303083,0.132,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760701303594,0.132,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1760701303754,0.132,3783.0,3782.8,2.64353098]
["bitfinex","ETHUSD",1760701303954,0.132,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760701304161,0.132,3783.3,3782.7,0.132]
["bitfinex","ETHUSD",1760701304560,0.132,3783.0,3782.9,2.64346754]
["bitfinex","ETHUSD",1760701304783,0.132,3783.0,3782.6,2.64362314]
["bitfinex","ETHUSD",1760701305086,0.132,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1760701305286,0.132,3783.0,3782.8,2.64353758]
["bitfinex","ETHUSD",1760701305485,0.132,3783.0,3782.8,2.64349566]
["bitfinex","ETHUSD",1760701305655,0.132,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760701305855,0.132,3783.0,3782.4,0.132]
["bitfinex","ETHUSD",1760701305856,0.132,3783.0,3782.8,2.64352344]
["bitfinex","ETHUSD",1760701306056,0.132,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760701306364,0.132,3783.2,3783.0,2.64338481]
["bitfinex","ETHUSD",1760701306570,0.132,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1760701306769,0.132,3783.2,3783.0,2.64335165]
["bitfinex","ETHUSD",1760701307358,0.132,3783.2,3782.9,2.64345554]
["bitfinex","ETHUSD",1760701307766,0.132,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760701308087,0.132,3783.6,3783.4,2.64307307]
["bitfinex","ETHUSD",1760701308289,0.132,3783.6,3782.9,0.132]
["bitfinex","ETHUSD",1760701308589,0.132,3783.6,3783.4,2.64305839]
["bitfinex","ETHUSD",1760701308886,0.132,3783.6,3782.9,0.132]
["bitfinex","ETHUSD",1760701308887,0.1312,3783.6,3782.9,0.132]
["bitfinex","ETHUSD",1760701309063,0.1312,3783.6,3783.3,2.64319088]
["bitfinex","ETHUSD",1760701309269,0.1312,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760701309468,0.1312,3783.6,3783.2,2.64326332]
["bitfinex","ETHUSD",1760701309688,0.1312,3783.6,3783.0,0.6336]
["bitfinex","ETHUSD",1760701309991,0.25753382,3784.0,3783.1,2.64329509]
["bitfinex","ETHUSD",1760701310180,0.25753382,3784.0,3783.0,0.77352]
["bitfinex","ETHUSD",1760701310181,0.132,3784.0,3783.8,2.64280188]
["bitfinex","ETHUSD",1760701310379,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760701310578,0.92627077,3785.0,3783.6,0.6336]
["bitfinex","ETHUSD",1760701310776,0.132,3784.7,3784.5,2.64231329]
["bitfinex","ETHUSD",1760701310957,0.2245,3785.0,3784.1,2.64263629]
["bitfinex","ETHUSD",1760701311159,0.2245,3785.0,3784.2,2.64253823]
["bitfinex","ETHUSD",1760701311360,0.2245,3785.0,3783.6,0.6336]
["bitfinex","ETHUSD",1760701311361,0.2245,3785.0,3784.7,2.64220267]
["bitfinex","ETHUSD",1760701311595,0.2245,3785.0,3784.2,0.6336]
["bitfinex","ETHUSD",1760701311780,0.2279,3785.2,3784.8,2.6421423]
["bitfinex","ETHUSD",1760701311984,0.41449796,3785.9,3785.4,2.64168377]
["bitfinex","ETHUSD",1760701311985,0.2279,3785.6,3785.4,2.64168377]
["bitfinex","ETHUSD",1760701312179,0.3069738,3785.9,3785.1,0.1655]
["bitfinex","ETHUSD",1760701312393,0.2279,3785.9,3785.1,0.1655]
["bitfinex","ETHUSD",1760701312563,0.2279,3785.9,3785.6,2.64152888]
["bitfinex","ETHUSD",1760701312763,0.2279,3785.9,3785.1,0.1655]
["bitfinex","ETHUSD",1760701312764,0.2279,3785.9,3785.7,2.64150133]
["bitfinex","ETHUSD",1760701312964,0.2245,3786.1,3785.8,2.64144962]
["bitfinex","ETHUSD",1760701313164,0.2245,3786.1,3785.1,2.80738197]
["bitfinex","ETHUSD",1760701313165,0.4468,3786.0,3785.1,0.1655]
["bitfinex","ETHUSD",1760701313366,0.2279,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1760701313565,0.2279,3785.9,3785.7,2.64150778]
["bitfinex","ETHUSD",1760701313771,0.2245,3786.1,3785.7,2.64150778]
["bitfinex","ETHUSD",1760701314074,0.2245,3786.1,3785.8,2.64139229]
["bitfinex","ETHUSD",1760701314314,0.2245,3786.1,3785.1,2.80738744]
["bitfinex","ETHUSD",1760701314612,0.2279,3786.4,3785.8,2.64144117]
["bitfinex","ETHUSD",1760701314816,0.2279,3786.4,3785.2,0.91433874]
["bitfinex","ETHUSD",1760701314817,0.03301027,3786.7,3786.0,2.64126198]
["bitfinex","ETHUSD",1760701315104,0.03301027,3786.7,3786.0,2.64124668]
["bitfinex","ETHUSD",1760701315408,0.03301027,3786.7,3785.4,3.27532802]
["bitfinex","ETHUSD",1760701315697,0.03301027,3786.7,3785.8,2.64142695]
["bitfinex","ETHUSD",1760701316025,0.03301027,3786.7,3785.1,0.1655]
["bitfinex","ETHUSD",1760701316026,0.4468,3786.6,3785.1,0.1655]
["bitfinex","ETHUSD",1760701316186,0.2279,3785.9,3784.0,0.1655]
["bitfinex","ETHUSD",1760701316502,2.444628,3785.7,3784.0,0.1655]
["bitfinex","ETHUSD",1760701316708,0.79505447,3785.6,3784.0,0.1655]
["bitfinex","ETHUSD",1760701316882,4.985383,3785.5,3783.8,2.64284581]
["bitfinex","ETHUSD",1760701317088,2.974876,3785.3,3783.8,2.64284581]
["bitfinex","ETHUSD",1760701317383,4.585,3785.1,3783.1,0.1655]
["bitfinex","ETHUSD",1760701317582,0.47982509,3785.0,3783.1,0.1655]
["bitfinex","ETHUSD",1760701317897,0.64243544,3784.9,3783.1,0.1655]
["bitfinex","ETHUSD",1760701318103,0.64243544,3784.9,3783.2,0.28088383]
["bitfinex","ETHUSD",1760701318104,0.03302684,3784.8,3783.2,0.28088383]
["bitfinex","ETHUSD",1760701318468,0.4468,3784.7,3783.3,0.6336]
["bitfinex","ETHUSD",1760701318667,0.64243544,3784.9,3783.1,0.1655]
["bitfinex","ETHUSD",1760701318870,0.03302684,3784.8,3783.9,2.64273683]
["bitfinex","ETHUSD",1760701319111,0.03302684,3784.8,3784.0,0.6336]
["bitfinex","ETHUSD",1760701319315,0.03302684,3784.8,3784.0,3.27630562]
["bitfinex","ETHUSD",1760701319809,0.03302684,3784.8,3783.9,2.64277]
["bitfinex","ETHUSD",1760701320007,0.03302684,3784.8,3784.0,0.6336]
["bitfinex","ETHUSD",1760701320214,0.03302684,3784.8,3783.4,0.6336]
["bitfinex","ETHUSD",1760701320414,0.4468,3784.7,3782.8,2.6434898]
["bitfinex","ETHUSD",1760701320574,0.4468,3784.7,3783.6,2.64293932]
["bitfinex","ETHUSD",1760701320575,0.03302858,3784.6,3783.6,2.64293932]
["bitfinex","ETHUSD",1760701320771,0.03302858,3784.6,3783.2,2.3616]
["bitfinex","ETHUSD",1760701320990,0.132,3783.8,3783.1,0.2975]
["bitfinex","ETHUSD",1760701321206,0.132,3783.8,3783.3,2.64319509]
["bitfinex","ETHUSD",1760701321408,0.132,3783.8,3783.4,2.64312141]
["bitfinex","ETHUSD",1760701321776,0.132,3783.8,3783.5,2.643054]
["bitfinex","ETHUSD",1760701321983,0.41457814,3784.5,3784.3,0.6336]
["bitfinex","ETHUSD",1760701322178,2.6405892,3787.1,3784.3,0.6336]
["bitfinex","ETHUSD",1760701322179,0.04606271,3785.7,3785.0,2.64195783]
["bitfinex","ETHUSD",1760701322474,2.049036,3785.5,3784.2,2.64251452]
["bitfinex","ETHUSD",1760701322775,0.5031216,3785.4,3784.3,0.6336]
["bitfinex","ETHUSD",1760701322993,0.5031216,3785.4,3783.9,0.6336]
["bitfinex","ETHUSD",1760701323301,0.5031216,3785.4,3784.3,2.64245467]
["bitfinex","ETHUSD",1760701323507,0.5031216,3785.4,3784.2,0.6336]
["bitfinex","ETHUSD",1760701323682,0.5031216,3785.4,3784.4,2.64236985]
["bitfinex","ETHUSD",1760701323887,0.5031216,3785.4,3784.3,2.64249023]
["bitfinex","ETHUSD",1760701324414,0.5031216,3785.4,3784.4,2.64242147]
["bitfinex","ETHUSD",1760701324721,0.5031216,3785.4,3784.4,2.64241694]
["bitfinex","ETHUSD",1760701325200,0.5031216,3785.4,3784.5,2.64235315]
["bitfinex","ETHUSD",1760701325603,0.46051943,3785.3,3784.3,0.6336]
["bitfinex","ETHUSD",1760701325808,0.03302335,3785.2,3784.3,0.6336]
["bitfinex","ETHUSD",1760701325984,0.03302335,3785.2,3784.4,2.64241913]
["bitfinex","ETHUSD",1760701326315,0.4701,3785.1,3783.8,2.64284581]
["bitfinex","ETHUSD",1760701326608,0.46051943,3785.3,3783.3,0.1655]
["bitfinex","ETHUSD",1760701326609,0.41446205,3785.3,3784.2,0.6336]
["bitfinex","ETHUSD",1760701326828,0.41446205,3785.3,3784.4,0.6336]
["bitfinex","ETHUSD",1760701327003,0.41446205,3785.3,3784.8,2.64214644]
["bitfinex","ETHUSD",1760701327393,0.41446205,3785.3,3784.9,2.64204024]
["bitfinex","ETHUSD",1760701327726,0.41446205,3785.3,3784.3,2.80799663]
["bitfinex","ETHUSD",1760701327727,0.41446205,3785.3,3784.8,2.64212877]
["bitfinex","ETHUSD",1760701327877,0.41446205,3785.3,3785.0,2.6419894]
["bitfinex","ETHUSD",1760701328281,0.26091724,3785.9,3785.2,2.64186832]
["bitfinex","ETHUSD",1760701328510,0.26091724,3785.9,3784.7,0.6336]
["bitfinex","ETHUSD",1760701328826,0.64231629,3785.9,3785.2,2.64182048]
["bitfinex","ETHUSD",1760701328979,0.03301812,3785.8,3785.2,2.64182048]
["bitfinex","ETHUSD",1760701329379,0.03301812,3785.8,3785.3,2.64179215]
["bitfinex","ETHUSD",1760701330821,0.03301812,3785.8,3785.3,2.64178472]
["bitfinex","ETHUSD",1760701331234,0.03301812,3785.8,3784.2,1.728]
["bitfinex","ETHUSD",1760701331235,0.4701,3785.7,3784.8,0.6336]
["bitfinex","ETHUSD",1760701331508,0.03301812,3785.8,3784.8,0.6336]
["bitfinex","ETHUSD",1760701331709,0.03301812,3785.8,3785.0,0.6336]
["bitfinex","ETHUSD",1760701331927,0.03301812,3785.8,3785.2,2.64186541]
["bitfinex","ETHUSD",1760701332280,0.132,3785.6,3785.2,2.64186541]
["bitfinex","ETHUSD",1760701332498,0.1312,3785.6,3785.0,3.27559469]
["bitfinex","ETHUSD",1760701332694,0.1312,3785.6,3785.2,2.64181727]
["bitfinex","ETHUSD",1760701333093,0.1312,3785.6,3785.1,2.64187727]
["bitfinex","ETHUSD",1760701333410,0.1312,3785.6,3785.2,2.64185053]
["bitfinex","ETHUSD",1760701333591,0.1312,3785.6,3785.1,2.64191442]
["bitfinex","ETHUSD",1760701333983,0.1312,3785.6,3785.0,0.6336]
["bitfinex","ETHUSD",1760701334323,0.64231629,3785.9,3785.0,0.6336]
["bitfinex","ETHUSD",1760701334324,0.77371629,3785.9,3785.3,0.132]
["bitfinex","ETHUSD",1760701334622,0.03301812,3785.8,3784.0,1.728]
["bitfinex","ETHUSD",1760701334785,0.50311812,3785.8,3784.8,2.64209336]
["bitfinex","ETHUSD",1760701334982,0.50311812,3785.8,3784.1,2.64263629]
["bitfinex","ETHUSD",1760701334983,0.50311812,3785.8,3784.2,1.728]
["bitfinex","ETHUSD",1760701335183,0.50311812,3785.8,3784.6,2.64226654]
["bitfinex","ETHUSD",1760701335427,3.292681,3785.7,3784.6,2.64226654]
["bitfinex","ETHUSD",1760701335731,0.2273,3785.9,3783.1,0.1655]
["bitfinex","ETHUSD",1760701335732,25.588097,3784.6,3783.1,0.1655]
["bitfinex","ETHUSD",1760701335909,5.1945,3784.4,3783.1,0.1655]
["bitfinex","ETHUSD",1760701336083,0.5031312,3784.3,3783.0,2.6434047]
["bitfinex","ETHUSD",1760701336279,8.63042,3784.2,3782.8,0.1655]
["bitfinex","ETHUSD",1760701336509,8.63042,3784.2,3781.7,0.23085293]
["bitfinex","ETHUSD",1760701336510,6.285662,3784.0,3782.4,0.1655]
["bitfinex","ETHUSD",1760701336836,1.76103295,3784.1,3782.8,2.64350741]
["bitfinex","ETHUSD",1760701336837,0.03303469,3783.9,3782.8,2.64350741]
["bitfinex","ETHUSD",1760701336980,2.3823,3783.8,3782.8,2.64350741]
["bitfinex","ETHUSD",1760701337327,0.03303644,3783.7,3782.7,2.64358673]
["bitfinex","ETHUSD",1760701337528,0.03303644,3783.7,3782.6,2.64363123]
["bitfinex","ETHUSD",1760701337828,0.4701,3783.6,3782.6,2.64364514]
["bitfinex","ETHUSD",1760701337982,0.03303819,3783.5,3782.1,0.1655]
["bitfinex","ETHUSD",1760701338183,0.03303819,3783.5,3782.7,2.64354576]
["bitfinex","ETHUSD",1760701338624,0.03303819,3783.5,3783.0,2.64339451]
["bitfinex","ETHUSD",1760701338823,0.68803956,3783.8,3783.0,2.64339451]
["bitfinex","ETHUSD",1760701338998,0.68803956,3783.8,3783.0,2.64339087]
["bitfinex","ETHUSD",1760701339196,0.68803956,3783.8,3782.9,2.64345651]
["bitfinex","ETHUSD",1760701339496,0.68803956,3783.8,3782.8,2.64352069]
["bitfinex","ETHUSD",1760701339814,0.68803956,3783.8,3782.6,2.64367569]
["bitfinex","ETHUSD",1760701339815,0.50313644,3783.7,3782.7,2.64356198]
["bitfinex","ETHUSD",1760701340020,0.50313644,3783.7,3783.0,2.64340078]
["bitfinex","ETHUSD",1760701340233,0.4701,3783.7,3783.1,2.64333115]
["bitfinex","ETHUSD",1760701340382,0.68803956,3783.8,3783.2,2.64325659]
["bitfinex","ETHUSD",1760701340731,0.68803956,3783.8,3782.9,2.64341824]
["bitfinex","ETHUSD",1760701340890,0.03303644,3783.7,3782.4,0.6336]
["bitfinex","ETHUSD",1760701341091,0.03303644,3783.7,3783.1,2.64332186]
["bitfinex","ETHUSD",1760701341304,0.03303644,3783.7,3783.2,2.64324718]
["bitfinex","ETHUSD",1760701341508,0.68803956,3783.8,3783.3,2.64318412]
["bitfinex","ETHUSD",1760701341750,0.68803956,3783.8,3783.0,2.6433844]
["bitfinex","ETHUSD",1760701341751,0.68803956,3783.8,3783.2,2.64324482]
["bitfinex","ETHUSD",1760701341917,0.03303644,3783.7,3783.1,2.64331564]
["bitfinex","ETHUSD",1760701342235,0.46073956,3783.8,3782.6,0.6336]
["bitfinex","ETHUSD",1760701342444,0.41466218,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760701342607,0.41466218,3783.8,3783.7,3.27651566]
["bitfinex","ETHUSD",1760701342807,0.41466218,3783.8,3783.7,3.44201566]
["bitfinex","ETHUSD",1760701343044,0.2173,3785.0,3783.8,0.6336]
["bitfinex","ETHUSD",1760701343349,0.04606364,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760701343551,0.41454342,3785.3,3785.0,2.64196101]
["bitfinex","ETHUSD",1760701343720,0.41454342,3785.3,3785.0,2.64198816]
["bitfinex","ETHUSD",1760701343903,0.04605756,3785.6,3784.1,0.1655]
["bitfinex","ETHUSD",1760701344238,0.26031724,3785.9,3785.2,2.64180798]
["bitfinex","ETHUSD",1760701344535,0.26031724,3785.9,3784.2,0.6336]
["bitfinex","ETHUSD",1760701344536,0.132,3785.3,3785.1,2.64192424]
["bitfinex","ETHUSD",1760701344740,0.132,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760701345101,0.132,3785.3,3784.7,3.40779297]
["bitfinex","ETHUSD",1760701345102,0.132,3785.5,3785.4,2.64172248]
["bitfinex","ETHUSD",1760701345304,0.132,3785.5,3785.1,2.64193422]
["bitfinex","ETHUSD",1760701345305,0.132,3785.5,3785.1,0.6336]
["bitfinex","ETHUSD",1760701345507,0.132,3785.5,3785.2,2.64181546]
["bitfinex","ETHUSD",1760701345707,0.132,3785.5,3785.0,0.6336]
["bitfinex","ETHUSD",1760701345909,0.132,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1760701346128,0.41441354,3786.1,3785.5,2.64163959]
["bitfinex","ETHUSD",1760701346342,0.03301637,3786.0,3785.4,2.64170617]
["bitfinex","ETHUSD",1760701346540,0.03301637,3786.0,3785.5,2.64164428]
["bitfinex","ETHUSD",1760701346742,0.03301637,3786.0,3785.1,0.6336]
["bitfinex","ETHUSD",1760701346947,0.03301637,3786.0,3785.5,2.64159623]
["bitfinex","ETHUSD",1760701347239,0.03301637,3786.0,3785.6,2.64158088]
["bitfinex","ETHUSD",1760701347755,0.03301637,3786.0,3785.5,2.64164536]
["bitfinex","ETHUSD",1760701349163,0.46046764,3786.1,3785.3,0.6336]
["bitfinex","ETHUSD",1760701349364,0.4303,3786.8,3785.4,2.64172874]
["bitfinex","ETHUSD",1760701349667,0.41436003,3786.7,3785.6,0.6336]
["bitfinex","ETHUSD",1760701349813,0.41436003,3786.7,3785.7,0.7991]
["bitfinex","ETHUSD",1760701350014,0.41436003,3786.7,3786.5,2.64093203]
["bitfinex","ETHUSD",1760701350212,0.41436003,3786.7,3785.7,0.7991]
["bitfinex","ETHUSD",1760701350213,0.41436003,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701350415,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760701351312,0.002,3786.8,3786.6,2.64087214]
["bitfinex","ETHUSD",1760701351855,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760701352600,0.002,3786.8,3786.7,3.27442182]
["bitfinex","ETHUSD",1760701352855,0.002,3786.8,3786.7,3.43992182]
["bitfinex","ETHUSD",1760701353143,0.002,3786.8,3786.7,4.04800947]
["bitfinex","ETHUSD",1760701353733,0.002,3786.8,3786.7,5.77600947]
["bitfinex","ETHUSD",1760701355823,0.002,3786.8,3786.7,6.90100947]
["bitfinex","ETHUSD",1760701356029,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760701356229,0.0012,3786.8,3786.7,2.77282182]
["bitfinex","ETHUSD",1760701356449,0.0012,3786.8,3786.7,2.93832182]
["bitfinex","ETHUSD",1760701356651,0.0012,3786.8,3786.7,3.57192182]
["bitfinex","ETHUSD",1760701357039,0.0012,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760701357241,0.0012,3786.8,3786.7,3.50729947]
["bitfinex","ETHUSD",1760701357449,0.0012,3786.8,3786.7,4.14089947]
["bitfinex","ETHUSD",1760701358369,0.0012,3786.8,3786.7,8.72089947]
["bitfinex","ETHUSD",1760701359471,0.0012,3786.8,3786.7,5.86889947]
["bitfinex","ETHUSD",1760701359876,0.0012,3786.8,3786.7,8.72089947]
["bitfinex","ETHUSD",1760701360046,0.0012,3786.8,3786.7,5.70339947]
["bitfinex","ETHUSD",1760701360940,0.06496414,3788.2,3787.6,0.6336]
["bitfinex","ETHUSD",1760701361167,0.06496414,3788.2,3786.8,0.6336]
["bitfinex","ETHUSD",1760701361168,0.06496414,3788.2,3787.3,0.6336]
["bitfinex","ETHUSD",1760701361352,0.04602564,3788.5,3787.3,0.6336]
["bitfinex","ETHUSD",1760701361564,0.04602564,3788.5,3787.6,0.6336]
["bitfinex","ETHUSD",1760701361765,0.04602564,3788.5,3787.8,2.64004887]
["bitfinex","ETHUSD",1760701362080,0.04602564,3788.5,3786.9,2.852]
["bitfinex","ETHUSD",1760701362381,0.04602564,3788.5,3787.6,2.64014364]
["bitfinex","ETHUSD",1760701362382,0.2173,3787.9,3787.6,2.64014364]
["bitfinex","ETHUSD",1760701362579,0.4283,3787.8,3787.6,2.64019038]
["bitfinex","ETHUSD",1760701362744,0.4283,3787.7,3786.8,2.54171324]
["bitfinex","ETHUSD",1760701363165,0.4283,3787.7,3787.4,2.6402811]
["bitfinex","ETHUSD",1760701363573,0.4283,3787.6,3787.2,2.64044604]
["bitfinex","ETHUSD",1760701363773,0.4283,3787.6,3787.4,2.64032831]
["bitfinex","ETHUSD",1760701363992,0.2173,3787.9,3787.4,2.64032831]
["bitfinex","ETHUSD",1760701364403,0.2173,3787.9,3787.0,1.728]
["bitfinex","ETHUSD",1760701364566,0.2173,3787.9,3787.5,2.6402491]
["bitfinex","ETHUSD",1760701364768,0.6456,3787.9,3787.5,2.6402491]
["bitfinex","ETHUSD",1760701365010,0.6456,3787.9,3787.6,2.64017592]
["bitfinex","ETHUSD",1760701365304,0.4283,3787.8,3787.5,2.64023838]
["bitfinex","ETHUSD",1760701365510,0.2173,3787.9,3787.6,2.6401629]
["bitfinex","ETHUSD",1760701366114,0.2173,3787.9,3787.5,2.64024698]
["bitfinex","ETHUSD",1760701366471,0.6456,3787.9,3787.4,2.64030704]
["bitfinex","ETHUSD",1760701366672,0.4283,3787.8,3787.5,2.64026338]
["bitfinex","ETHUSD",1760701367000,0.2173,3787.9,3787.6,2.64013826]
["bitfinex","ETHUSD",1760701367171,0.2173,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1760701367482,0.1312,3788.1,3787.7,2.64011693]
["bitfinex","ETHUSD",1760701367684,0.5595,3788.1,3787.7,2.64011693]
["bitfinex","ETHUSD",1760701368099,0.1312,3788.1,3787.6,2.64017807]
["bitfinex","ETHUSD",1760701368301,0.4283,3788.0,3787.7,2.64012028]
["bitfinex","ETHUSD",1760701368694,0.03299545,3788.4,3787.7,0.54123757]
["bitfinex","ETHUSD",1760701368695,0.1312,3788.2,3787.7,0.54123757]
["bitfinex","ETHUSD",1760701368879,0.84245967,3788.5,3787.9,2.63994262]
["bitfinex","ETHUSD",1760701369074,0.03299545,3788.4,3787.7,2.6400945]
["bitfinex","ETHUSD",1760701369278,0.03299545,3788.4,3787.7,2.64010442]
["bitfinex","ETHUSD",1760701369590,0.4283,3788.3,3787.7,2.64010442]
["bitfinex","ETHUSD",1760701370809,0.0329911,3788.9,3787.1,1.728]
["bitfinex","ETHUSD",1760701370970,0.4283,3788.8,3788.1,2.63979587]
["bitfinex","ETHUSD",1760701371380,0.4283,3788.8,3787.2,0.43686705]
["bitfinex","ETHUSD",1760701371721,0.41412796,3789.2,3788.8,2.63935581]
["bitfinex","ETHUSD",1760701371893,0.4361,3789.5,3788.8,2.63935581]
["bitfinex","ETHUSD",1760701372233,0.4361,3789.0,3787.5,2.3616]
["bitfinex","ETHUSD",1760701372377,0.228,3788.9,3788.5,2.63951841]
["bitfinex","ETHUSD",1760701372577,0.4361,3788.8,3787.9,2.63998329]
["bitfinex","ETHUSD",1760701372809,0.46909284,3788.7,3787.9,2.63992631]
["bitfinex","ETHUSD",1760701373111,0.03299284,3788.7,3787.5,2.64021499]
["bitfinex","ETHUSD",1760701373420,0.4361,3788.6,3787.8,2.64004441]
["bitfinex","ETHUSD",1760701373623,0.03299458,3788.5,3787.8,2.64004441]
["bitfinex","ETHUSD",1760701374109,0.03299458,3788.5,3787.6,2.64017452]
["bitfinex","ETHUSD",1760701374110,0.41909458,3788.6,3787.3,0.6336]
["bitfinex","ETHUSD",1760701374311,0.41909458,3788.6,3787.2,0.43686705]
["bitfinex","ETHUSD",1760701374312,0.41909458,3788.6,3788.2,2.63971591]
["bitfinex","ETHUSD",1760701374527,0.228,3788.9,3787.7,2.64012461]
["bitfinex","ETHUSD",1760701374822,0.228,3788.9,3787.9,2.63998521]
["bitfinex","ETHUSD",1760701374981,0.228,3788.9,3788.5,2.63949795]
["bitfinex","ETHUSD",1760701375180,0.228,3788.9,3788.6,2.63943039]
["bitfinex","ETHUSD",1760701375391,0.002,3788.9,3788.6,2.63943039]
["bitfinex","ETHUSD",1760701375816,0.226,3788.8,3787.8,2.64005491]
["bitfinex","ETHUSD",1760701375978,0.226,3788.8,3788.5,2.63951485]
["bitfinex","ETHUSD",1760701376177,0.226,3788.8,3788.6,2.63949228]
["bitfinex","ETHUSD",1760701376593,0.002,3788.9,3788.6,2.63949228]
["bitfinex","ETHUSD",1760701377006,0.002,3788.9,3788.5,2.63954218]
["bitfinex","ETHUSD",1760701377436,0.002,3788.9,3788.7,2.63938464]
["bitfinex","ETHUSD",1760701377723,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701378224,0.002,3788.9,3787.9,0.31680868]
["bitfinex","ETHUSD",1760701378225,0.228,3788.9,3787.9,0.31680868]
["bitfinex","ETHUSD",1760701378429,0.228,3788.9,3788.7,2.63937943]
["bitfinex","ETHUSD",1760701378723,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701378890,0.002,3788.9,3788.5,0.1312]
["bitfinex","ETHUSD",1760701378891,0.228,3788.9,3788.5,0.1312]
["bitfinex","ETHUSD",1760701379092,0.228,3788.9,3788.6,2.63945301]
["bitfinex","ETHUSD",1760701379318,0.228,3788.9,3788.7,2.63941107]
["bitfinex","ETHUSD",1760701379522,0.228,3788.9,3788.5,0.1312]
["bitfinex","ETHUSD",1760701379736,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701379919,0.0012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701380095,0.0012,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1760701380532,0.0012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701381094,0.0012,3788.9,3788.8,3.29843794]
["bitfinex","ETHUSD",1760701381336,0.0012,3788.9,3788.8,3.93203794]
["bitfinex","ETHUSD",1760701381630,0.0012,3788.9,3788.8,5.66003794]
["bitfinex","ETHUSD",1760701381833,0.0012,3788.9,3788.8,5.1321581]
["bitfinex","ETHUSD",1760701382709,0.0012,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1760701382920,0.0012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701383131,0.0012,3788.9,3788.8,2.66575168]
["bitfinex","ETHUSD",1760701383494,0.0012,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1760701384735,0.0012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701386818,0.2268,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701387515,0.0012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701388206,0.0012,3788.9,3788.8,2.7705581]
["bitfinex","ETHUSD",1760701388808,0.0012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701390046,0.7004,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701390446,0.0012,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701391148,0.0012,3788.9,3788.8,5.02735168]
["bitfinex","ETHUSD",1760701391346,0.002,3789.6,3789.5,3.27247056]
["bitfinex","ETHUSD",1760701391544,0.002,3789.6,3789.5,3.59971762]
["bitfinex","ETHUSD",1760701392044,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701392249,0.4756,3789.6,3787.7,14.46799361]
["bitfinex","ETHUSD",1760701392453,0.4756,3789.6,3788.0,1.728]
["bitfinex","ETHUSD",1760701392745,0.4756,3789.6,3789.2,2.63903372]
["bitfinex","ETHUSD",1760701393041,0.4756,3789.6,3788.5,1.728]
["bitfinex","ETHUSD",1760701393042,0.4736,3789.5,3788.5,1.728]
["bitfinex","ETHUSD",1760701393213,0.002,3789.6,3788.6,0.22175497]
["bitfinex","ETHUSD",1760701393411,0.4736,3789.5,3789.1,2.63914629]
["bitfinex","ETHUSD",1760701393612,0.4736,3789.4,3788.5,2.63956711]
["bitfinex","ETHUSD",1760701393844,0.4736,3789.4,3789.1,2.63910326]
["bitfinex","ETHUSD",1760701394045,0.4736,3789.3,3789.1,2.63910326]
["bitfinex","ETHUSD",1760701394213,0.4736,3789.2,3788.6,2.63944645]
["bitfinex","ETHUSD",1760701394547,0.2256,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760701394731,0.4736,3789.5,3789.1,2.63908847]
["bitfinex","ETHUSD",1760701394935,0.4736,3789.4,3789.1,2.63908847]
["bitfinex","ETHUSD",1760701395130,0.4736,3789.4,3788.6,2.63946901]
["bitfinex","ETHUSD",1760701395337,0.002,3789.6,3789.1,2.63909433]
["bitfinex","ETHUSD",1760701395644,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701396048,0.002,3789.6,3789.5,2.66525926]
["bitfinex","ETHUSD",1760701396250,0.002,3789.6,3789.5,3.29885926]
["bitfinex","ETHUSD",1760701396457,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701397151,0.4756,3789.6,3788.4,2.63963463]
["bitfinex","ETHUSD",1760701397350,0.4756,3789.6,3787.7,2.845]
["bitfinex","ETHUSD",1760701397351,0.03071361,3789.5,3787.7,2.845]
["bitfinex","ETHUSD",1760701397679,0.4756,3789.6,3788.2,0.6336]
["bitfinex","ETHUSD",1760701397953,0.002,3789.6,3789.4,2.63893307]
["bitfinex","ETHUSD",1760701398141,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701398341,0.002,3789.6,3789.1,2.63914284]
["bitfinex","ETHUSD",1760701398537,0.002,3789.6,3789.0,1.728]
["bitfinex","ETHUSD",1760701398738,0.002,3789.6,3787.9,0.59587583]
["bitfinex","ETHUSD",1760701398917,0.4736,3789.5,3788.8,2.63931144]
["bitfinex","ETHUSD",1760701399118,0.2256,3788.9,3788.7,2.63941369]
["bitfinex","ETHUSD",1760701399342,0.6992,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701399551,0.2256,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760701400050,0.2256,3788.9,3788.0,2.63986797]
["bitfinex","ETHUSD",1760701400237,0.6992,3788.9,3788.1,1.728]
["bitfinex","ETHUSD",1760701400443,0.2256,3788.9,3788.0,0.4841468]
["bitfinex","ETHUSD",1760701400750,0.88762284,3789.5,3788.1,2.3616]
["bitfinex","ETHUSD",1760701400950,0.88762284,3789.5,3788.0,2.63991552]
["bitfinex","ETHUSD",1760701400951,0.88762284,3789.5,3788.6,2.63944503]
["bitfinex","ETHUSD",1760701401152,0.4736,3789.5,3788.7,0.02639427]
["bitfinex","ETHUSD",1760701401351,0.002,3789.6,3788.5,0.6336]
["bitfinex","ETHUSD",1760701401594,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701403752,0.0012,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701405091,0.4514,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701405461,0.0012,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701408650,0.0012,3789.6,3789.5,3.1666586]
["bitfinex","ETHUSD",1760701408853,0.0012,3789.6,3789.5,3.2978586]
["bitfinex","ETHUSD",1760701409068,0.0012,3789.6,3789.5,2.77007056]
["bitfinex","ETHUSD",1760701409281,0.4514,3789.6,3789.5,2.77007056]
["bitfinex","ETHUSD",1760701409882,0.0012,3789.6,3789.5,2.77007056]
["bitfinex","ETHUSD",1760701413781,0.4514,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760701413997,0.4514,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701414377,0.0012,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701414711,0.4514,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701414909,0.0012,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701416172,0.0012,3789.6,3789.5,3.19314149]
["bitfinex","ETHUSD",1760701416518,0.4514,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1760701416716,0.03071361,3789.5,3789.3,0.001]
["bitfinex","ETHUSD",1760701417127,0.4502,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760701418509,0.0012,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701418707,0.0012,3789.6,3789.5,4.36687056]
["bitfinex","ETHUSD",1760701419320,0.0012,3789.6,3789.5,5.09080164]
["bitfinex","ETHUSD",1760701420037,0.0012,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701420420,0.002,3789.7,3789.5,2.63887056]
["bitfinex","ETHUSD",1760701420421,1e-08,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760701420744,0.2325,3791.4,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701420930,0.2325,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1760701421130,0.4502,3791.9,3791.3,2.6376177]
["bitfinex","ETHUSD",1760701421308,0.03071361,3791.9,3791.5,2.63743339]
["bitfinex","ETHUSD",1760701421514,0.03071361,3791.9,3790.4,2.63823685]
["bitfinex","ETHUSD",1760701421515,0.6827,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760701421921,0.6827,3791.8,3791.4,2.63750069]
["bitfinex","ETHUSD",1760701422119,0.6827,3791.8,3791.2,2.63767193]
["bitfinex","ETHUSD",1760701422120,0.4502,3791.7,3790.7,1.728]
["bitfinex","ETHUSD",1760701422419,0.4502,3791.7,3791.5,2.63746718]
["bitfinex","ETHUSD",1760701422612,0.2325,3791.8,3791.5,2.63746718]
["bitfinex","ETHUSD",1760701422613,0.4502,3791.6,3791.5,2.63746718]
["bitfinex","ETHUSD",1760701422814,0.4502,3791.6,3791.4,2.63752629]
["bitfinex","ETHUSD",1760701423137,0.2325,3791.8,3791.6,2.63734178]
["bitfinex","ETHUSD",1760701423441,0.2325,3791.8,3790.9,2.63789601]
["bitfinex","ETHUSD",1760701423746,0.2256,3792.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760701423747,0.2256,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760701424124,0.1312,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1760701424648,0.61211361,3792.1,3790.9,0.2874056]
["bitfinex","ETHUSD",1760701424853,0.1312,3791.5,3791.0,0.1312]
["bitfinex","ETHUSD",1760701425149,0.2325,3791.7,3791.6,2.637409]
["bitfinex","ETHUSD",1760701425445,0.4502,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1760701425645,0.4502,3792.1,3791.7,2.63732577]
["bitfinex","ETHUSD",1760701425851,0.4502,3792.6,3791.8,0.02637269]
["bitfinex","ETHUSD",1760701426055,0.4502,3792.6,3791.5,2.63747798]
["bitfinex","ETHUSD",1760701426056,0.4502,3792.6,3792.0,2.6371308]
["bitfinex","ETHUSD",1760701426239,0.4502,3792.6,3792.1,2.63706125]
["bitfinex","ETHUSD",1760701426419,0.45970551,3792.8,3792.2,2.63699044]
["bitfinex","ETHUSD",1760701426620,0.45970551,3792.8,3791.8,2.63721977]
["bitfinex","ETHUSD",1760701426621,0.2325,3792.3,3791.8,2.63721977]
["bitfinex","ETHUSD",1760701426826,0.2325,3792.3,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701426827,3.106584,3791.8,3790.2,2.63837352]
["bitfinex","ETHUSD",1760701427030,2.422024,3791.6,3789.4,2.63890759]
["bitfinex","ETHUSD",1760701427217,0.48091361,3791.5,3790.6,2.63809144]
["bitfinex","ETHUSD",1760701427549,0.48011361,3791.4,3790.7,2.63803321]
["bitfinex","ETHUSD",1760701427788,0.48011361,3791.4,3790.0,2.63852242]
["bitfinex","ETHUSD",1760701427789,0.2325,3790.8,3790.6,2.63807217]
["bitfinex","ETHUSD",1760701427953,0.41380709,3791.6,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701428119,0.2325,3790.8,3790.5,2.63816975]
["bitfinex","ETHUSD",1760701428319,0.2325,3791.0,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701428849,0.2325,3791.0,3790.1,2.63845281]
["bitfinex","ETHUSD",1760701429013,0.41380709,3791.6,3791.0,2.63782495]
["bitfinex","ETHUSD",1760701429218,0.03071361,3791.8,3790.5,2.63817438]
["bitfinex","ETHUSD",1760701429419,0.48091361,3791.8,3790.7,2.63802386]
["bitfinex","ETHUSD",1760701429639,0.41378798,3791.6,3790.7,2.63798021]
["bitfinex","ETHUSD",1760701429914,0.4502,3791.5,3790.3,1.728]
["bitfinex","ETHUSD",1760701430116,0.48091361,3791.4,3790.1,0.30522599]
["bitfinex","ETHUSD",1760701430447,0.48091361,3791.4,3789.9,0.41380709]
["bitfinex","ETHUSD",1760701430646,0.48091361,3791.4,3790.5,2.63812498]
["bitfinex","ETHUSD",1760701430847,0.48091361,3791.4,3790.6,2.63809082]
["bitfinex","ETHUSD",1760701431151,0.48091361,3791.4,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701431152,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701431739,0.002,3790.8,3790.5,2.63816745]
["bitfinex","ETHUSD",1760701431740,0.002,3790.8,3790.6,2.63808435]
["bitfinex","ETHUSD",1760701431953,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701435345,0.2326,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701435746,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701436069,0.474,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701436271,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701436842,0.474,3790.8,3790.4,2.63823493]
["bitfinex","ETHUSD",1760701437174,0.474,3790.8,3790.0,2.86911112]
["bitfinex","ETHUSD",1760701437175,0.50271361,3790.7,3790.0,0.2306]
["bitfinex","ETHUSD",1760701437344,0.1312,3790.5,3790.1,2.638448]
["bitfinex","ETHUSD",1760701437543,0.1312,3790.1,3790.0,2.63850806]
["bitfinex","ETHUSD",1760701437873,0.1312,3790.1,3789.9,2.63858148]
["bitfinex","ETHUSD",1760701438170,0.1312,3790.1,3789.7,2.63872913]
["bitfinex","ETHUSD",1760701438171,0.2306,3790.0,3789.3,0.001]
["bitfinex","ETHUSD",1760701438470,0.1312,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1760701438675,0.7026,3790.0,3789.7,2.63871178]
["bitfinex","ETHUSD",1760701438870,0.7026,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1760701438871,0.2306,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1760701439076,0.7026,3790.0,3789.7,2.63866957]
["bitfinex","ETHUSD",1760701439284,0.2306,3790.0,3789.5,0.1312]
["bitfinex","ETHUSD",1760701439456,0.1312,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1760701439981,0.1312,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760701440181,0.002,3790.8,3790.1,2.63844374]
["bitfinex","ETHUSD",1760701440182,0.472,3790.5,3790.1,2.63844374]
["bitfinex","ETHUSD",1760701440368,0.472,3790.4,3789.5,2.63880543]
["bitfinex","ETHUSD",1760701440680,0.472,3790.4,3790.1,2.63840303]
["bitfinex","ETHUSD",1760701440883,0.1312,3790.1,3790.0,2.63850796]
["bitfinex","ETHUSD",1760701441183,0.1312,3790.1,3789.9,2.63853897]
["bitfinex","ETHUSD",1760701441346,0.2306,3789.9,3789.3,0.1322]
["bitfinex","ETHUSD",1760701441550,0.2306,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760701441773,0.2306,3789.9,3789.7,2.63871799]
["bitfinex","ETHUSD",1760701442078,0.41391623,3790.5,3790.1,2.63841656]
["bitfinex","ETHUSD",1760701442384,0.88311623,3790.5,3790.1,2.63845238]
["bitfinex","ETHUSD",1760701442694,0.41391623,3790.5,3790.3,2.63830006]
["bitfinex","ETHUSD",1760701442908,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701443047,0.1332,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701443552,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701444174,0.1332,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760701445152,0.2282,3791.3,3791.0,0.3668]
["bitfinex","ETHUSD",1760701445486,0.4712,3791.2,3791.0,0.3668]
["bitfinex","ETHUSD",1760701445683,0.4692,3791.1,3791.0,0.3668]
["bitfinex","ETHUSD",1760701445860,0.4692,3791.1,3791.0,3.00462643]
["bitfinex","ETHUSD",1760701446263,0.4692,3791.1,3790.3,2.63826443]
["bitfinex","ETHUSD",1760701446264,0.49991361,3791.1,3789.4,0.6336]
["bitfinex","ETHUSD",1760701446467,0.1312,3790.7,3790.0,2.63848185]
["bitfinex","ETHUSD",1760701446678,0.1312,3790.1,3789.6,2.63880092]
["bitfinex","ETHUSD",1760701447000,0.1312,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1760701447173,0.41382207,3791.1,3790.6,2.63805224]
["bitfinex","ETHUSD",1760701447378,0.1312,3790.7,3789.3,0.3005]
["bitfinex","ETHUSD",1760701447580,0.41382207,3791.1,3789.4,0.3075794]
["bitfinex","ETHUSD",1760701447581,0.4692,3790.6,3789.4,0.3075794]
["bitfinex","ETHUSD",1760701447777,0.4692,3790.6,3789.4,0.0263894]
["bitfinex","ETHUSD",1760701447992,0.41382207,3791.1,3790.5,2.63817438]
["bitfinex","ETHUSD",1760701448187,0.49991361,3791.0,3789.5,0.2995]
["bitfinex","ETHUSD",1760701448387,0.49991361,3791.0,3790.2,2.63832738]
["bitfinex","ETHUSD",1760701449096,0.4692,3790.9,3789.9,0.001]
["bitfinex","ETHUSD",1760701449284,0.03071361,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1760701449485,0.4692,3790.9,3789.9,0.001]
["bitfinex","ETHUSD",1760701449797,0.4692,3790.9,3790.2,2.63835019]
["bitfinex","ETHUSD",1760701449798,0.41388971,3790.6,3790.2,2.63835019]
["bitfinex","ETHUSD",1760701450103,0.41388971,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701450104,0.04798831,3791.2,3790.6,2.63809403]
["bitfinex","ETHUSD",1760701450326,0.04798831,3791.2,3790.5,2.63816081]
["bitfinex","ETHUSD",1760701450470,0.91378246,3791.1,3790.4,2.63823193]
["bitfinex","ETHUSD",1760701450664,0.4692,3791.0,3790.2,2.63837652]
["bitfinex","ETHUSD",1760701450869,0.03071361,3790.9,3790.3,2.63824711]
["bitfinex","ETHUSD",1760701451093,0.4692,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701451397,0.41306885,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701451911,0.4692,3791.1,3790.2,2.63832474]
["bitfinex","ETHUSD",1760701452111,0.49991361,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701452284,7.806922,3790.9,3789.9,0.001]
["bitfinex","ETHUSD",1760701452484,0.86139717,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1760701452687,0.49991361,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1760701453014,0.4692,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1760701453316,0.03071361,3790.7,3789.9,0.001]
["bitfinex","ETHUSD",1760701453684,0.4692,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701453884,0.03071361,3790.5,3789.9,2.63959065]
["bitfinex","ETHUSD",1760701454190,0.4692,3790.6,3789.9,2.63958094]
["bitfinex","ETHUSD",1760701454390,0.4692,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1760701454688,0.4692,3790.4,3789.9,1.729]
["bitfinex","ETHUSD",1760701454907,0.45985104,3791.0,3790.1,1.728]
["bitfinex","ETHUSD",1760701455106,0.4692,3790.3,3790.1,1.728]
["bitfinex","ETHUSD",1760701455305,0.41385799,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701455306,0.03071361,3790.9,3789.9,0.001]
["bitfinex","ETHUSD",1760701455516,0.03071361,3790.9,3790.3,2.63830924]
["bitfinex","ETHUSD",1760701455718,0.4692,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1760701455923,0.03071361,3790.7,3790.0,1.728]
["bitfinex","ETHUSD",1760701456100,0.4692,3790.6,3789.9,1.729]
["bitfinex","ETHUSD",1760701456415,0.49991361,3790.5,3789.9,4.36758706]
["bitfinex","ETHUSD",1760701456720,0.41389821,3790.6,3790.1,2.63839486]
["bitfinex","ETHUSD",1760701456891,0.49991361,3790.5,3790.0,1.728]
["bitfinex","ETHUSD",1760701457216,0.4692,3790.4,3790.0,2.63851263]
["bitfinex","ETHUSD",1760701457422,0.41389821,3790.6,3790.1,4.36642833]
["bitfinex","ETHUSD",1760701457624,0.88309821,3790.6,3790.1,2.63845281]
["bitfinex","ETHUSD",1760701458119,0.1312,3790.3,3790.1,0.02638452]
["bitfinex","ETHUSD",1760701458287,0.1312,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760701458288,0.002,3791.2,3790.5,2.63817438]
["bitfinex","ETHUSD",1760701458489,0.002,3791.2,3790.6,2.63804136]
["bitfinex","ETHUSD",1760701458490,0.1312,3790.8,3790.6,2.63804136]
["bitfinex","ETHUSD",1760701458831,0.002,3791.2,3790.6,2.63804136]
["bitfinex","ETHUSD",1760701458832,0.41587066,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760701458988,0.002,3791.2,3791.1,2.78755685]
["bitfinex","ETHUSD",1760701459389,0.002,3791.2,3791.1,5.44865685]
["bitfinex","ETHUSD",1760701459624,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760701459789,0.002,3791.2,3790.7,0.1498]
["bitfinex","ETHUSD",1760701459990,0.4712,3791.2,3790.7,2.63800322]
["bitfinex","ETHUSD",1760701460224,0.002,3791.2,3790.3,0.1498]
["bitfinex","ETHUSD",1760701460400,0.6974,3791.1,3790.8,2.63795453]
["bitfinex","ETHUSD",1760701460598,0.49991361,3791.0,3790.2,2.78817753]
["bitfinex","ETHUSD",1760701460797,0.49991361,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701460798,0.4692,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701460999,0.03071361,3790.9,3790.5,2.63817287]
["bitfinex","ETHUSD",1760701461211,0.03071361,3790.9,3790.4,2.63823381]
["bitfinex","ETHUSD",1760701461415,0.2282,3791.1,3790.2,0.1498]
["bitfinex","ETHUSD",1760701461416,0.2282,3791.1,3790.6,2.63807581]
["bitfinex","ETHUSD",1760701461588,0.6642,3791.1,3790.4,2.63822681]
["bitfinex","ETHUSD",1760701461790,0.002,3791.2,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701461988,0.002,3791.2,3790.7,2.63800583]
["bitfinex","ETHUSD",1760701462291,0.002,3791.2,3790.4,0.27880268]
["bitfinex","ETHUSD",1760701462606,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760701463293,0.002,3791.2,3790.9,2.63782756]
["bitfinex","ETHUSD",1760701463493,0.002,3791.2,3790.8,2.6379656]
["bitfinex","ETHUSD",1760701463701,0.002,3791.2,3790.9,2.63789505]
["bitfinex","ETHUSD",1760701463907,0.002,3791.2,3790.3,2.63831358]
["bitfinex","ETHUSD",1760701464129,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760701465306,0.002,3791.2,3790.3,0.27881136]
["bitfinex","ETHUSD",1760701465615,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760701465994,0.002,3791.2,3790.3,2.9171184]
["bitfinex","ETHUSD",1760701466191,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760701467232,0.002,3791.2,3791.1,2.93725685]
["bitfinex","ETHUSD",1760701467527,0.002,3791.2,3791.1,3.19526753]
["bitfinex","ETHUSD",1760701469323,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760701470926,0.002,3791.2,3790.9,2.63784998]
["bitfinex","ETHUSD",1760701470927,0.438,3791.2,3790.9,2.63787311]
["bitfinex","ETHUSD",1760701471126,0.1312,3791.1,3791.0,2.63782175]
["bitfinex","ETHUSD",1760701471430,0.1312,3791.1,3790.9,2.63787929]
["bitfinex","ETHUSD",1760701471730,0.436,3791.0,3790.9,2.63787929]
["bitfinex","ETHUSD",1760701471932,0.1312,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701472231,0.436,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760701472530,0.2262,3790.4,3790.3,2.63931358]
["bitfinex","ETHUSD",1760701472742,0.2262,3791.1,3790.4,2.63824398]
["bitfinex","ETHUSD",1760701472895,0.2262,3791.1,3790.6,2.63804426]
["bitfinex","ETHUSD",1760701473229,0.6622,3791.1,3790.3,0.001]
["bitfinex","ETHUSD",1760701473437,0.002,3791.2,3790.3,2.63930724]
["bitfinex","ETHUSD",1760701473438,0.03071361,3791.0,3790.3,2.63930724]
["bitfinex","ETHUSD",1760701473634,0.2262,3790.9,3790.6,2.63809456]
["bitfinex","ETHUSD",1760701473818,0.002,3791.2,3790.8,2.6379656]
["bitfinex","ETHUSD",1760701474202,0.436,3791.1,3790.5,2.63815959]
["bitfinex","ETHUSD",1760701474427,0.436,3791.1,3790.6,2.63810463]
["bitfinex","ETHUSD",1760701474610,0.436,3791.1,3790.7,2.63797382]
["bitfinex","ETHUSD",1760701475144,0.002,3791.2,3790.6,2.63807669]
["bitfinex","ETHUSD",1760701475354,0.03271361,3791.2,3790.5,2.63810973]
["bitfinex","ETHUSD",1760701475502,0.03271361,3791.2,3790.3,2.63931059]
["bitfinex","ETHUSD",1760701475503,0.03271361,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1760701476228,0.44654306,3791.2,3790.6,2.638089]
["bitfinex","ETHUSD",1760701476798,0.44654306,3791.2,3790.3,2.63930175]
["bitfinex","ETHUSD",1760701476799,0.44654306,3791.2,3790.5,2.63814704]
["bitfinex","ETHUSD",1760701477000,0.88254306,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1760701477305,0.85182945,3791.2,3790.3,0.001]
["bitfinex","ETHUSD",1760701477505,3.105186,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760701477702,15.930325,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1760701477901,5.779076,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1760701478116,0.03071361,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1760701478418,0.436,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1760701480004,0.03071361,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701480459,0.46671361,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701480660,9.57890361,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701480842,12.2800739,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701481042,6.1797359,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701481357,0.45993543,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1760701481727,0.41393625,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1760701481930,0.436,3790.9,3790.3,2.63929339]
["bitfinex","ETHUSD",1760701482457,0.436,3790.9,3790.4,2.63824398]
["bitfinex","ETHUSD",1760701482873,0.04599169,3791.1,3790.3,2.6393091]
["bitfinex","ETHUSD",1760701483041,0.1312,3790.4,3790.3,2.6393091]
["bitfinex","ETHUSD",1760701483238,0.1312,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701483446,0.5672,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701484132,0.98112767,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701484355,1.02712484,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701484772,0.98112767,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701485837,0.54512767,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701486026,0.41392767,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701486967,0.41392767,3790.4,3790.3,2.63931358]
["bitfinex","ETHUSD",1760701487268,0.436,3791.1,3790.4,2.63821945]
["bitfinex","ETHUSD",1760701487480,0.41387764,3791.0,3790.4,2.63821945]
["bitfinex","ETHUSD",1760701487629,0.41387764,3791.0,3790.3,2.6392929]
["bitfinex","ETHUSD",1760701488010,12.251541,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1760701488209,1.47533907,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1760701488365,0.436,3790.9,3790.3,0.001]
["bitfinex","ETHUSD",1760701488366,6.675216,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701488715,0.436,3790.9,3790.3,0.001]
["bitfinex","ETHUSD",1760701488915,0.45992103,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1760701489222,0.03071361,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1760701489924,0.436,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701490365,0.03071361,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1760701490565,0.45992103,3790.6,3790.3,0.001]
["bitfinex","ETHUSD",1760701490762,0.03071361,3790.5,3790.3,0.001]
["bitfinex","ETHUSD",1760701490962,0.436,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760701492472,0.436,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1760701492473,0.6336,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760701492826,8.875931,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701492996,1.728,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701493510,2.18799901,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701493670,2.67481262,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701493866,2.21871262,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701494066,14.19548854,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701494067,0.002,3791.6,3789.9,2.94089204]
["bitfinex","ETHUSD",1760701494265,0.002,3791.6,3791.1,0.1506]
["bitfinex","ETHUSD",1760701494476,0.002,3791.6,3790.4,2.63824068]
["bitfinex","ETHUSD",1760701494783,0.002,3791.6,3790.8,2.63794609]
["bitfinex","ETHUSD",1760701495099,0.002,3791.6,3790.1,2.63845281]
["bitfinex","ETHUSD",1760701495100,0.002,3791.6,3790.5,2.63812197]
["bitfinex","ETHUSD",1760701495267,0.002,3791.6,3790.7,2.63802043]
["bitfinex","ETHUSD",1760701495707,0.002,3791.6,3790.3,2.63826028]
["bitfinex","ETHUSD",1760701495907,0.6356,3791.6,3790.1,0.3013]
["bitfinex","ETHUSD",1760701496075,0.04598713,3791.1,3789.9,0.001]
["bitfinex","ETHUSD",1760701496272,0.04598713,3791.1,3790.2,2.63837228]
["bitfinex","ETHUSD",1760701496572,0.04598713,3791.1,3789.9,2.63958852]
["bitfinex","ETHUSD",1760701496773,0.04598713,3791.1,3790.2,2.63837375]
["bitfinex","ETHUSD",1760701497502,0.04598713,3791.1,3790.2,2.63836847]
["bitfinex","ETHUSD",1760701497676,0.04598713,3791.1,3790.1,2.63843872]
["bitfinex","ETHUSD",1760701498001,0.1312,3790.1,3790.0,2.63850633]
["bitfinex","ETHUSD",1760701498202,0.1312,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1760701499002,0.1304,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1760701500689,13.384461,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701500985,9.2506961,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701501306,3.12549047,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701501607,1.77400437,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701501809,0.04600437,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701502484,0.50210437,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701502815,6.69186837,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701503049,4.37797037,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701503215,4.81576741,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701503521,5.27936741,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701503681,4.81576741,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701503881,4.36685341,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701504314,2.21180141,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701504514,3.84469637,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701504704,0.04600437,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701504904,0.002,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1760701505216,0.002,3790.4,3790.0,2.93980277]
["bitfinex","ETHUSD",1760701505422,0.1312,3790.1,3790.0,2.63850277]
["bitfinex","ETHUSD",1760701505589,0.002,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760701506021,0.002,3790.4,3790.3,2.93961358]
["bitfinex","ETHUSD",1760701506386,0.002,3790.8,3790.7,19.46944925]
["bitfinex","ETHUSD",1760701506930,0.002,3791.2,3791.1,3.27135685]
["bitfinex","ETHUSD",1760701507129,0.002,3794.8,3791.1,3.27135685]
["bitfinex","ETHUSD",1760701507130,0.002,3794.8,3791.8,2.63726989]
["bitfinex","ETHUSD",1760701507335,0.41370138,3793.8,3792.9,2.63650504]
["bitfinex","ETHUSD",1760701507698,0.4656,3794.8,3792.9,2.93380504]
["bitfinex","ETHUSD",1760701507899,0.68259473,3794.6,3792.9,5.29540504]
["bitfinex","ETHUSD",1760701508135,0.41353563,3794.6,3793.9,1.728]
["bitfinex","ETHUSD",1760701508449,0.002,3794.8,3794.3,17.1053463]
["bitfinex","ETHUSD",1760701508597,0.002,3794.8,3794.3,20.66141517]
["bitfinex","ETHUSD",1760701508797,0.002,3794.8,3794.3,21.58831517]
["bitfinex","ETHUSD",1760701511198,0.002,3794.8,3794.1,2.63565131]
["bitfinex","ETHUSD",1760701511402,0.002,3794.8,3793.3,0.1468]
["bitfinex","ETHUSD",1760701511403,0.4636,3794.3,3793.3,0.1468]
["bitfinex","ETHUSD",1760701511944,0.4636,3794.3,3792.8,2.78336351]
["bitfinex","ETHUSD",1760701512226,0.4636,3794.3,3793.1,2.63632323]
["bitfinex","ETHUSD",1760701512434,0.4636,3794.3,3792.8,0.1468]
["bitfinex","ETHUSD",1760701512929,8.014127,3794.2,3792.4,0.1468]
["bitfinex","ETHUSD",1760701513131,0.0459493,3794.0,3791.6,0.2933]
["bitfinex","ETHUSD",1760701513430,0.0459493,3794.0,3792.0,2.63709562]
["bitfinex","ETHUSD",1760701513431,4.60394,3793.8,3792.0,2.63709562]
["bitfinex","ETHUSD",1760701513630,4.60394,3793.8,3791.6,0.2933]
["bitfinex","ETHUSD",1760701513631,3.61127,3793.6,3791.6,2.93070671]
["bitfinex","ETHUSD",1760701513829,0.2231,3793.9,3791.7,2.63733945]
["bitfinex","ETHUSD",1760701513830,0.4636,3793.5,3791.7,2.63733945]
["bitfinex","ETHUSD",1760701513999,0.4636,3793.5,3791.6,0.2933]
["bitfinex","ETHUSD",1760701514198,0.4636,3793.5,3792.2,2.63695181]
["bitfinex","ETHUSD",1760701514429,0.92319601,3793.5,3792.3,2.63692015]
["bitfinex","ETHUSD",1760701514629,0.4636,3793.4,3792.3,2.63692015]
["bitfinex","ETHUSD",1760701514930,5.861681,3793.3,3791.0,0.2933]
["bitfinex","ETHUSD",1760701515138,0.2231,3792.4,3790.7,0.2933]
["bitfinex","ETHUSD",1760701515436,0.2231,3792.4,3791.3,2.63757371]
["bitfinex","ETHUSD",1760701515437,0.4636,3792.3,3791.3,2.63757371]
["bitfinex","ETHUSD",1760701515623,0.4636,3792.3,3790.8,1.728]
["bitfinex","ETHUSD",1760701515624,0.1312,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1760701515948,0.2231,3792.8,3792.1,2.63705556]
["bitfinex","ETHUSD",1760701516106,0.1312,3792.3,3791.4,0.1312]
["bitfinex","ETHUSD",1760701516305,0.1312,3792.3,3791.4,1.869733]
["bitfinex","ETHUSD",1760701517003,0.2231,3792.8,3790.3,0.2933]
["bitfinex","ETHUSD",1760701517004,0.4636,3792.2,3790.3,0.2933]
["bitfinex","ETHUSD",1760701517200,0.4636,3792.2,3790.3,2.93160869]
["bitfinex","ETHUSD",1760701517398,0.4636,3792.2,3788.9,0.001]
["bitfinex","ETHUSD",1760701517399,0.6336,3791.7,3789.8,2.78540566]
["bitfinex","ETHUSD",1760701517641,20.377892,3791.4,3789.4,0.1468]
["bitfinex","ETHUSD",1760701517844,2.6716,3791.2,3789.4,0.1468]
["bitfinex","ETHUSD",1760701518011,0.6867,3791.6,3789.6,0.2933]
["bitfinex","ETHUSD",1760701518215,0.41378472,3791.8,3790.1,2.63845281]
["bitfinex","ETHUSD",1760701518547,0.4636,3791.7,3790.8,2.63794443]
["bitfinex","ETHUSD",1760701518706,0.41378472,3791.8,3789.9,0.001]
["bitfinex","ETHUSD",1760701518900,0.41378472,3791.8,3789.9,0.02738592]
["bitfinex","ETHUSD",1760701518901,0.4636,3791.6,3789.9,0.02738592]
["bitfinex","ETHUSD",1760701519106,0.6867,3791.6,3790.2,2.63831366]
["bitfinex","ETHUSD",1760701519302,0.6867,3791.6,3790.3,0.26383137]
["bitfinex","ETHUSD",1760701519539,0.6867,3791.6,3790.8,2.63791202]
["bitfinex","ETHUSD",1760701519840,0.4636,3791.5,3789.9,0.001]
["bitfinex","ETHUSD",1760701520151,0.4636,3791.5,3789.9,2.63958684]
["bitfinex","ETHUSD",1760701520362,0.4636,3791.4,3790.0,2.63852242]
["bitfinex","ETHUSD",1760701520642,0.4636,3791.4,3790.6,2.63803802]
["bitfinex","ETHUSD",1760701520800,0.63694366,3791.6,3789.9,1.729]
["bitfinex","ETHUSD",1760701521010,0.2231,3793.5,3791.6,3.91522]
["bitfinex","ETHUSD",1760701521304,0.6867,3793.5,3792.3,3.91522]
["bitfinex","ETHUSD",1760701521530,9.146658,3793.4,3791.9,2.63714312]
["bitfinex","ETHUSD",1760701521741,4.374328,3793.2,3791.9,2.63714312]
["bitfinex","ETHUSD",1760701521904,4.374328,3793.2,3792.2,2.63692844]
["bitfinex","ETHUSD",1760701522101,2.0,3793.2,3791.8,1.728]
["bitfinex","ETHUSD",1760701522301,0.2231,3793.5,3792.9,2.63645133]
["bitfinex","ETHUSD",1760701522536,0.2231,3793.5,3792.1,14.46981406]
["bitfinex","ETHUSD",1760701522537,0.2223,3793.9,3793.0,0.02636435]
["bitfinex","ETHUSD",1760701522750,0.0459577,3794.0,3793.4,2.63609888]
["bitfinex","ETHUSD",1760701522906,0.0459577,3794.0,3793.1,0.1476]
["bitfinex","ETHUSD",1760701522907,0.0459577,3794.0,3793.5,0.02636088]
["bitfinex","ETHUSD",1760701523111,0.2231,3794.3,3793.7,2.63588328]
["bitfinex","ETHUSD",1760701523452,0.002,3794.4,3793.2,0.02636296]
["bitfinex","ETHUSD",1760701523605,0.002,3794.4,3793.1,0.1476]
["bitfinex","ETHUSD",1760701523606,0.002,3794.4,3793.5,3.91522]
["bitfinex","ETHUSD",1760701523801,0.002,3794.4,3793.4,2.63613626]
["bitfinex","ETHUSD",1760701523802,0.4575,3794.4,3792.7,1.728]
["bitfinex","ETHUSD",1760701524002,0.4575,3794.4,3793.0,6.55164785]
["bitfinex","ETHUSD",1760701524244,0.4575,3794.4,3793.1,3.91522]
["bitfinex","ETHUSD",1760701524448,0.4575,3794.4,3793.2,2.6362915]
["bitfinex","ETHUSD",1760701524611,0.4555,3794.3,3792.7,2.63661851]
["bitfinex","ETHUSD",1760701524809,0.002,3793.9,3792.3,0.6336]
["bitfinex","ETHUSD",1760701525140,0.002,3793.9,3792.7,2.63662857]
["bitfinex","ETHUSD",1760701525454,0.002,3793.9,3793.8,2.78347959]
["bitfinex","ETHUSD",1760701525634,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760701527055,0.002,3793.9,3793.8,7.50515838]
["bitfinex","ETHUSD",1760701527382,0.002,3793.9,3793.8,7.60999959]
["bitfinex","ETHUSD",1760701527586,0.002,3793.9,3793.8,8.64935822]
["bitfinex","ETHUSD",1760701527881,0.002,3793.9,3793.8,10.37735822]
["bitfinex","ETHUSD",1760701528037,0.002,3794.4,3794.3,7.18435224]
["bitfinex","ETHUSD",1760701528371,0.002,3794.4,3794.3,23.3821663]
["bitfinex","ETHUSD",1760701528578,0.002,3794.4,3794.3,23.6762663]
["bitfinex","ETHUSD",1760701528780,0.002,3794.4,3794.3,10.90994102]
["bitfinex","ETHUSD",1760701528961,0.002,3794.4,3793.8,1.728]
["bitfinex","ETHUSD",1760701529130,0.002,3794.4,3793.7,2.63593584]
["bitfinex","ETHUSD",1760701529327,0.002,3794.4,3793.7,2.63594907]
["bitfinex","ETHUSD",1760701529559,0.002,3794.4,3794.0,2.63572552]
["bitfinex","ETHUSD",1760701529877,0.002,3794.4,3793.6,3.91522]
["bitfinex","ETHUSD",1760701530086,0.002,3794.4,3793.5,2.63608804]
["bitfinex","ETHUSD",1760701530385,0.002,3794.4,3793.4,1.728]
["bitfinex","ETHUSD",1760701530540,0.002,3794.4,3793.5,3.91522]
["bitfinex","ETHUSD",1760701530875,0.002,3794.4,3793.2,2.63629653]
["bitfinex","ETHUSD",1760701531090,2.187721,3794.3,3793.1,0.1476]
["bitfinex","ETHUSD",1760701531238,0.6744721,3794.2,3793.1,0.1476]
["bitfinex","ETHUSD",1760701531432,0.4555,3794.2,3793.1,0.1476]
["bitfinex","ETHUSD",1760701531668,0.4555,3794.2,3793.4,2.63614591]
["bitfinex","ETHUSD",1760701531977,0.002,3794.4,3793.6,2.63599769]
["bitfinex","ETHUSD",1760701532276,0.002,3794.4,3793.6,2.63595964]
["bitfinex","ETHUSD",1760701532575,0.002,3794.4,3793.1,0.1476]
["bitfinex","ETHUSD",1760701532942,0.002,3794.4,3793.7,1.728]
["bitfinex","ETHUSD",1760701533132,0.002,3794.4,3793.1,0.1476]
["bitfinex","ETHUSD",1760701533133,0.002,3794.4,3793.3,1.728]
["bitfinex","ETHUSD",1760701533335,0.002,3794.4,3793.6,2.63600952]
["bitfinex","ETHUSD",1760701533538,0.4555,3794.3,3793.1,1.8756]
["bitfinex","ETHUSD",1760701533877,0.4555,3794.3,3792.4,3.16607364]
["bitfinex","ETHUSD",1760701533878,0.4555,3794.3,3793.3,1.728]
["bitfinex","ETHUSD",1760701534030,0.4555,3794.3,3792.7,3.91522]
["bitfinex","ETHUSD",1760701534031,0.4555,3794.3,3793.5,1.728]
["bitfinex","ETHUSD",1760701534237,0.4555,3794.3,3793.3,4.36417873]
["bitfinex","ETHUSD",1760701534583,0.4555,3794.3,3792.3,2.3616]
["bitfinex","ETHUSD",1760701534747,4.305887,3794.2,3792.3,1.728]
["bitfinex","ETHUSD",1760701535062,0.9318387,3794.1,3792.3,0.2941]
["bitfinex","ETHUSD",1760701535267,0.002,3794.4,3792.4,0.02636852]
["bitfinex","ETHUSD",1760701535478,0.4575,3794.4,3792.8,1.728]
["bitfinex","ETHUSD",1760701535773,0.4575,3794.4,3793.3,2.63622211]
["bitfinex","ETHUSD",1760701536134,0.4575,3794.4,3793.2,0.17396296]
["bitfinex","ETHUSD",1760701536135,2.332095,3794.3,3793.2,0.1476]
["bitfinex","ETHUSD",1760701536631,2.332095,3794.3,3792.3,2.93098033]
["bitfinex","ETHUSD",1760701536632,0.2231,3793.3,3791.9,0.001]
["bitfinex","ETHUSD",1760701536887,0.2231,3793.3,3792.0,1.728]
["bitfinex","ETHUSD",1760701537063,0.2231,3793.6,3792.3,1.728]
["bitfinex","ETHUSD",1760701537361,0.2231,3794.2,3792.7,17.10645813]
["bitfinex","ETHUSD",1760701537679,0.2231,3794.2,3793.5,2.636035]
["bitfinex","ETHUSD",1760701537879,0.2231,3794.2,3793.6,2.6360016]
["bitfinex","ETHUSD",1760701538067,0.002,3794.4,3793.6,2.6360016]
["bitfinex","ETHUSD",1760701538068,0.1312,3793.7,3793.6,2.6360016]
["bitfinex","ETHUSD",1760701538270,0.1312,3794.0,3793.6,2.6360016]
["bitfinex","ETHUSD",1760701538482,0.002,3794.4,3793.4,0.1476]
["bitfinex","ETHUSD",1760701538686,0.002,3794.4,3792.8,1.728]
["bitfinex","ETHUSD",1760701538687,0.1312,3793.6,3793.1,0.1476]
["bitfinex","ETHUSD",1760701538984,0.4555,3794.3,3793.2,0.02636296]
["bitfinex","ETHUSD",1760701539184,0.1312,3793.8,3793.1,0.5729]
["bitfinex","ETHUSD",1760701539360,0.002,3794.4,3791.9,0.001]
["bitfinex","ETHUSD",1760701539361,0.6786,3793.7,3791.9,0.001]
["bitfinex","ETHUSD",1760701539562,10.799383,3793.6,3791.9,0.001]
["bitfinex","ETHUSD",1760701539770,1.1477983,3793.5,3792.3,2.63686024]
["bitfinex","ETHUSD",1760701539971,0.4555,3793.4,3792.0,2.63710776]
["bitfinex","ETHUSD",1760701540180,0.4555,3793.4,3792.1,2.63704777]
["bitfinex","ETHUSD",1760701540387,0.4555,3793.3,3791.9,2.63819155]
["bitfinex","ETHUSD",1760701540560,0.4555,3793.2,3791.9,0.001]
["bitfinex","ETHUSD",1760701541091,0.4555,3793.2,3792.2,2.63693085]
["bitfinex","ETHUSD",1760701541385,0.4555,3793.2,3792.3,2.63687166]
["bitfinex","ETHUSD",1760701541550,0.4555,3793.2,3791.9,0.001]
["bitfinex","ETHUSD",1760701542278,1.728,3793.0,3791.9,0.001]
["bitfinex","ETHUSD",1760701542468,1.728,3792.9,3791.9,0.001]
["bitfinex","ETHUSD",1760701542675,0.26906936,3792.9,3791.9,0.001]
["bitfinex","ETHUSD",1760701542870,0.4555,3792.8,3791.9,0.001]
["bitfinex","ETHUSD",1760701543255,0.26906936,3792.9,3792.1,2.63706062]
["bitfinex","ETHUSD",1760701543458,0.26906936,3792.9,3791.9,0.001]
["bitfinex","ETHUSD",1760701543667,0.2231,3792.9,3791.9,0.001]
["bitfinex","ETHUSD",1760701544273,0.2231,3792.9,3792.0,2.63710435]
["bitfinex","ETHUSD",1760701544477,0.2231,3792.9,3791.9,0.001]
["bitfinex","ETHUSD",1760701544766,0.2231,3792.9,3792.2,2.63698378]
["bitfinex","ETHUSD",1760701545010,0.4555,3793.5,3791.9,0.001]
["bitfinex","ETHUSD",1760701545218,0.2231,3793.7,3791.9,0.001]
["bitfinex","ETHUSD",1760701545219,0.2231,3792.9,3791.9,0.001]
["bitfinex","ETHUSD",1760701545387,0.4555,3792.8,3792.0,2.63710269]
["bitfinex","ETHUSD",1760701545916,0.4555,3792.7,3791.9,0.001]
["bitfinex","ETHUSD",1760701546268,0.4547,3792.7,3791.9,0.001]
["bitfinex","ETHUSD",1760701546466,16.100816,3792.4,3791.5,0.001]
["bitfinex","ETHUSD",1760701546669,4.99874306,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1760701546897,4.99874306,3792.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701546898,1.728,3791.5,3790.0,2.63847387]
["bitfinex","ETHUSD",1760701547168,2.3616,3791.1,3789.9,0.001]
["bitfinex","ETHUSD",1760701547368,0.2231,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701547598,8.303584,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701547767,1.9511,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701548374,0.41395824,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760701548575,0.4555,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1760701549119,0.04599452,3790.9,3789.9,0.001]
["bitfinex","ETHUSD",1760701549120,0.4555,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760701549718,0.4555,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1760701550072,0.4555,3790.1,3789.9,0.001]
["bitfinex","ETHUSD",1760701550574,1.0891,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701550818,11.802275,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701550975,5.224698,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701551515,2.40177291,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701551873,1.77400291,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701552300,2.22720291,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701552509,1.77400291,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701553072,0.6763,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701553273,0.04599511,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701553472,0.4532,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760701553924,0.04599511,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701554275,0.4532,3790.9,3789.9,2.63953498]
["bitfinex","ETHUSD",1760701554476,0.4532,3790.9,3789.9,0.001]
["bitfinex","ETHUSD",1760701555841,0.41391353,3790.7,3789.9,0.001]
["bitfinex","ETHUSD",1760701556118,0.6336,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701556424,0.27755135,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1760701556932,0.4532,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1760701557094,0.6336,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760701557499,0.6336,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701557822,4.604742,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701558031,22.9773117,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701558228,20.33878928,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701558379,20.7341697,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701558580,28.1434847,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701558782,27.8617957,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701559000,25.22327328,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701559178,24.4902607,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701559592,27.5793047,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701559794,22.97522828,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701560018,3.62583322,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701560343,6.022879,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701560502,7.054595,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701560902,2.8148,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701561112,1.728,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701561848,0.04600979,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1760701562324,0.002,3791.1,3790.1,2.63845281]
["bitfinex","ETHUSD",1760701562509,0.1312,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760701562711,0.1312,3790.2,3790.1,2.93218809]
["bitfinex","ETHUSD",1760701562911,0.1312,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1760701563117,0.4389,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701563423,0.4389,3790.7,3789.9,0.001]
["bitfinex","ETHUSD",1760701563640,0.04599013,3791.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701563819,0.002,3791.1,3789.9,0.001]
["bitfinex","ETHUSD",1760701564020,0.4389,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1760701565200,0.6336,3790.7,3789.9,0.001]
["bitfinex","ETHUSD",1760701565713,0.41392531,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701565914,0.56256784,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701566111,0.56256784,3790.6,3789.9,2.63952764]
["bitfinex","ETHUSD",1760701566433,0.41392531,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1760701567143,0.04599663,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1760701567307,0.48489663,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1760701567705,0.6336,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1760701567946,1.728,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701568153,0.95313795,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701568357,0.4389,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701568652,0.46000614,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701569020,0.89890614,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701569345,10.05152714,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701569518,9.07494514,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701569842,7.57601144,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701570005,6.62983544,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701570207,8.09702656,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701570407,5.45850414,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701570633,7.95375114,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701570934,6.22245514,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701571139,8.86097756,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701571445,25.6416389,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701571654,48.0165749,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1760701572158,48.0165749,3790.0,3789.5,0.001]
["bitfinex","ETHUSD",1760701572159,3.27240092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701572306,24.60836992,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701572506,25.04726992,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701572740,37.94915786,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701572917,34.86072684,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701573119,9.31097192,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701573306,9.4399159,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701573507,3.26060998,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701573707,1.09370998,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701573904,0.46010998,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701574131,0.2313,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1760701574327,11.202544,3790.0,3789.5,0.001]
["bitfinex","ETHUSD",1760701574515,2.1669,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701574724,8.86468692,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701575120,6.225886,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701575424,8.86468692,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701575621,3.21456449,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701575854,15.80248194,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701576051,12.99098194,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701576757,38.48584494,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701576912,31.03869794,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701577751,38.48584494,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701578118,2.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760701578319,33.2725402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760701578524,35.4394402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760701578849,30.91749834,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760701579722,30.91749834,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1760701579723,35.00067948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760701579940,49.21042468,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1760701580143,20.58130243,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760701580344,36.51904763,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760701580534,1.728,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1760701580743,1.728,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1760701581066,5.47185,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701581356,5.91075,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701581558,6.78362785,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701581728,26.7766232,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701582068,2.14227635,3787.2,3787.1,0.1484]
["bitfinex","ETHUSD",1760701582263,0.04603535,3787.2,3787.1,3.08684289]
["bitfinex","ETHUSD",1760701582470,0.2313,3788.7,3787.1,0.4463]
["bitfinex","ETHUSD",1760701582676,0.41417949,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760701582881,0.17560174,3789.6,3787.7,0.52803359]
["bitfinex","ETHUSD",1760701583079,0.04601775,3789.2,3787.8,2.64005491]
["bitfinex","ETHUSD",1760701583229,0.04601775,3789.2,3788.5,2.63950493]
["bitfinex","ETHUSD",1760701583430,0.04601775,3789.2,3788.4,2.63962062]
["bitfinex","ETHUSD",1760701583625,0.04601775,3789.2,3787.1,0.1484]
["bitfinex","ETHUSD",1760701583626,0.04601775,3789.2,3787.3,2.64039728]
["bitfinex","ETHUSD",1760701583830,1.728,3789.0,3787.7,2.64012461]
["bitfinex","ETHUSD",1760701584068,0.04601775,3789.2,3787.4,0.27887973]
["bitfinex","ETHUSD",1760701584231,18.21163,3789.3,3787.1,0.1484]
["bitfinex","ETHUSD",1760701584549,0.04601755,3788.7,3787.9,2.63993469]
["bitfinex","ETHUSD",1760701584737,0.6336,3789.5,3787.6,2.64019311]
["bitfinex","ETHUSD",1760701584931,1.728,3789.6,3787.2,2.64047317]
["bitfinex","ETHUSD",1760701584932,0.0460164,3789.2,3787.2,2.64047317]
["bitfinex","ETHUSD",1760701585126,0.132,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1760701585365,0.132,3787.6,3787.5,3.16832564]
["bitfinex","ETHUSD",1760701585878,0.0460164,3789.2,3787.5,3.16832564]
["bitfinex","ETHUSD",1760701586173,0.0460164,3789.2,3788.3,2.63966428]
["bitfinex","ETHUSD",1760701586380,0.6336,3788.9,3787.1,0.1484]
["bitfinex","ETHUSD",1760701586568,5.315856,3788.6,3787.1,0.1484]
["bitfinex","ETHUSD",1760701586874,1.728,3788.9,3787.7,2.64011144]
["bitfinex","ETHUSD",1760701587073,1.728,3788.9,3787.1,0.1484]
["bitfinex","ETHUSD",1760701587074,0.04602182,3788.7,3787.4,2.64030141]
["bitfinex","ETHUSD",1760701587274,0.04602182,3788.7,3787.4,0.27887014]
["bitfinex","ETHUSD",1760701587436,1.728,3788.7,3787.8,2.64000267]
["bitfinex","ETHUSD",1760701587762,0.41411518,3788.6,3787.3,2.64040345]
["bitfinex","ETHUSD",1760701588063,0.41411518,3788.6,3787.1,0.1484]
["bitfinex","ETHUSD",1760701590045,6.2208147,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701590454,11.308568,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701590655,10.520333,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701590889,10.957933,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760701591091,10.957933,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1760701591092,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760701591379,2.64082182,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1760701591380,10.595595,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701591678,2.3616,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701592683,4.39036,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701592837,4.402321,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701593038,1.728,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701593305,1.90540479,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701593478,5.78317979,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701593986,11.71582179,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701594370,12.13022829,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701594539,10.56903029,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701594981,22.67185629,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701595180,22.19763534,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701595478,16.08924334,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701595855,20.24064434,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701596184,20.88706834,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760701596683,0.6336,3785.2,3783.6,0.003]
["bitfinex","ETHUSD",1760701596842,1.728,3784.7,3783.7,2.64288924]
["bitfinex","ETHUSD",1760701597065,0.2275,3784.9,3783.6,0.003]
["bitfinex","ETHUSD",1760701597406,0.41455291,3784.5,3783.6,0.003]
["bitfinex","ETHUSD",1760701597712,0.41455291,3784.5,3783.6,2.91059309]
["bitfinex","ETHUSD",1760701597888,0.41455291,3784.5,3783.6,2.91059575]
["bitfinex","ETHUSD",1760701598078,0.41455291,3784.5,3783.6,0.2676121]
["bitfinex","ETHUSD",1760701598274,0.41455291,3784.5,3783.7,2.6429004]
["bitfinex","ETHUSD",1760701598477,0.41455291,3784.5,3783.6,0.2646121]
["bitfinex","ETHUSD",1760701598697,0.132,3783.6,3783.2,0.003]
["bitfinex","ETHUSD",1760701598902,0.46061366,3784.5,3783.2,0.003]
["bitfinex","ETHUSD",1760701599081,0.6336,3785.1,3784.4,2.6424268]
["bitfinex","ETHUSD",1760701599398,0.132,3784.9,3784.5,0.94713863]
["bitfinex","ETHUSD",1760701599562,0.132,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760701599766,0.41450467,3786.1,3783.1,1.728]
["bitfinex","ETHUSD",1760701599767,0.2275,3785.8,3783.1,1.728]
["bitfinex","ETHUSD",1760701600093,1.728,3785.2,3784.0,2.64269948]
["bitfinex","ETHUSD",1760701600296,1.728,3785.2,3783.3,2.64314509]
["bitfinex","ETHUSD",1760701600297,1.728,3785.2,3782.9,2.64347458]
["bitfinex","ETHUSD",1760701600466,0.4376,3785.6,3783.9,2.64271907]
["bitfinex","ETHUSD",1760701600467,1.728,3785.0,3783.9,2.64271907]
["bitfinex","ETHUSD",1760701600663,0.6336,3785.5,3782.2,14.2097452]
["bitfinex","ETHUSD",1760701600664,0.41452559,3784.7,3783.0,2.6434047]
["bitfinex","ETHUSD",1760701600925,0.41452559,3784.7,3783.3,2.64319509]
["bitfinex","ETHUSD",1760701601210,0.04606212,3784.8,3783.4,0.02643125]
["bitfinex","ETHUSD",1760701601513,0.2275,3785.8,3783.1,0.43714047]
["bitfinex","ETHUSD",1760701601514,1.728,3785.3,3783.1,0.43714047]
["bitfinex","ETHUSD",1760701601698,0.04605933,3785.2,3783.3,1.728]
["bitfinex","ETHUSD",1760701601878,0.04605933,3785.2,3784.2,2.64251872]
["bitfinex","ETHUSD",1760701602064,0.04605933,3785.2,3784.3,0.26425187]
["bitfinex","ETHUSD",1760701602269,0.04605933,3785.2,3784.3,2.64245929]
["bitfinex","ETHUSD",1760701602489,0.04605933,3785.2,3783.8,2.64284581]
["bitfinex","ETHUSD",1760701602689,0.04605933,3785.2,3782.8,2.64353761]
["bitfinex","ETHUSD",1760701602690,1.728,3784.9,3782.8,2.64353761]
["bitfinex","ETHUSD",1760701602892,2.476459,3784.6,3782.2,1.728]
["bitfinex","ETHUSD",1760701603061,0.2275,3784.8,3781.9,1.728]
["bitfinex","ETHUSD",1760701603405,0.04606753,3784.3,3783.3,2.64319214]
["bitfinex","ETHUSD",1760701603703,0.04606753,3784.3,3783.2,2.64326478]
["bitfinex","ETHUSD",1760701603867,4.154765,3784.2,3782.3,1.728]
["bitfinex","ETHUSD",1760701604063,1.728,3784.1,3782.5,2.64375413]
["bitfinex","ETHUSD",1760701604267,0.41462562,3783.8,3782.8,2.64348937]
["bitfinex","ETHUSD",1760701604493,0.41462562,3783.8,3782.8,2.64349664]
["bitfinex","ETHUSD",1760701604661,0.41462562,3783.8,3782.4,0.43719638]
["bitfinex","ETHUSD",1760701604662,2.206794,3783.7,3782.4,0.43719638]
["bitfinex","ETHUSD",1760701604865,1.728,3783.7,3782.5,0.30810307]
["bitfinex","ETHUSD",1760701605066,1.728,3783.7,3782.5,2.64372521]
["bitfinex","ETHUSD",1760701605298,1.728,3783.7,3782.8,2.64349375]
["bitfinex","ETHUSD",1760701605500,0.41462562,3783.8,3782.2,5.28792766]
["bitfinex","ETHUSD",1760701605702,0.6336,3784.7,3783.1,2.64332684]
["bitfinex","ETHUSD",1760701606004,0.6336,3784.7,3781.7,1.728]
["bitfinex","ETHUSD",1760701606005,0.41458646,3784.0,3781.7,1.728]
["bitfinex","ETHUSD",1760701606167,1.728,3783.6,3782.2,2.64390917]
["bitfinex","ETHUSD",1760701606366,1.728,3783.6,3781.8,2.64423468]
["bitfinex","ETHUSD",1760701606567,5.062128,3783.2,3780.8,2.64493476]
["bitfinex","ETHUSD",1760701606800,0.41462886,3783.5,3781.2,2.64760097]
["bitfinex","ETHUSD",1760701606999,0.41462886,3783.5,3781.3,1.75444593]
["bitfinex","ETHUSD",1760701607203,1.728,3783.2,3782.0,2.64405084]
["bitfinex","ETHUSD",1760701607502,0.4376,3783.2,3781.4,0.44020469]
["bitfinex","ETHUSD",1760701607672,0.6336,3783.2,3781.2,0.003]
["bitfinex","ETHUSD",1760701607874,0.6336,3782.9,3781.2,2.64765848]
["bitfinex","ETHUSD",1760701608080,0.6336,3782.9,3781.2,0.003]
["bitfinex","ETHUSD",1760701608265,0.80543112,3782.9,3781.2,2.64764576]
["bitfinex","ETHUSD",1760701608462,0.80543112,3782.9,3781.4,2.64445722]
["bitfinex","ETHUSD",1760701608662,0.04608377,3782.5,3781.5,2.64443069]
["bitfinex","ETHUSD",1760701608903,0.04608377,3782.5,3781.7,2.64430282]
["bitfinex","ETHUSD",1760701609103,0.04608377,3782.5,3781.4,0.5292103]
["bitfinex","ETHUSD",1760701609289,0.04608377,3782.5,3781.2,0.003]
["bitfinex","ETHUSD",1760701609290,0.41473474,3782.3,3781.2,0.003]
["bitfinex","ETHUSD",1760701609476,0.04608377,3782.5,3781.2,0.003]
["bitfinex","ETHUSD",1760701609677,1.728,3783.8,3781.5,2.64445325]
["bitfinex","ETHUSD",1760701609678,0.132,3781.6,3781.5,2.64445325]
["bitfinex","ETHUSD",1760701609892,0.41477605,3783.3,3781.3,2.64459312]
["bitfinex","ETHUSD",1760701609893,0.132,3781.9,3781.8,1.728]
["bitfinex","ETHUSD",1760701610089,0.46085752,3783.3,3782.8,2.64348548]
["bitfinex","ETHUSD",1760701610391,0.41477605,3783.3,3781.5,0.6336]
["bitfinex","ETHUSD",1760701610594,0.41477605,3783.3,3782.7,2.6436143]
["bitfinex","ETHUSD",1760701610898,0.41477605,3783.3,3782.1,2.64403373]
["bitfinex","ETHUSD",1760701610899,0.132,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1760701611102,0.132,3782.2,3781.6,2.09616]
["bitfinex","ETHUSD",1760701611103,0.41477605,3783.3,3782.2,2.64389472]
["bitfinex","ETHUSD",1760701611302,0.4376,3783.6,3782.3,2.64388127]
["bitfinex","ETHUSD",1760701611303,22.557441,3783.2,3782.3,2.64388127]
["bitfinex","ETHUSD",1760701611466,0.4376,3783.6,3781.9,2.64413124]
["bitfinex","ETHUSD",1760701611467,1.728,3783.4,3781.9,2.64413124]
["bitfinex","ETHUSD",1760701611799,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1760701612170,0.132,3782.4,3782.3,4.37189392]
["bitfinex","ETHUSD",1760701612580,0.132,3782.8,3782.3,4.37186547]
["bitfinex","ETHUSD",1760701612805,0.04607536,3784.2,3782.4,2.67024674]
["bitfinex","ETHUSD",1760701613107,0.04607536,3784.2,3783.6,2.64295996]
["bitfinex","ETHUSD",1760701613310,0.2275,3784.8,3783.6,2.64295996]
["bitfinex","ETHUSD",1760701613311,0.2275,3784.8,3784.0,2.64265796]
["bitfinex","ETHUSD",1760701613506,0.2275,3784.8,3783.9,2.6427204]
["bitfinex","ETHUSD",1760701613686,0.04606696,3784.6,3783.6,0.264296]
["bitfinex","ETHUSD",1760701613890,0.132,3784.5,3783.2,6.97852]
["bitfinex","ETHUSD",1760701614181,0.0460556,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760701614595,0.0460556,3785.1,3784.8,2.64210229]
["bitfinex","ETHUSD",1760701614596,0.2308,3785.8,3784.1,2.64261919]
["bitfinex","ETHUSD",1760701614777,0.2308,3785.8,3784.7,2.64215205]
["bitfinex","ETHUSD",1760701614978,0.2308,3785.8,3784.9,2.64207216]
["bitfinex","ETHUSD",1760701615281,0.2308,3786.7,3784.7,0.52844633]
["bitfinex","ETHUSD",1760701615282,0.2308,3785.9,3784.7,0.52844633]
["bitfinex","ETHUSD",1760701615501,0.2308,3785.9,3784.9,2.64204787]
["bitfinex","ETHUSD",1760701615845,0.2308,3785.9,3783.4,2.64312523]
["bitfinex","ETHUSD",1760701615846,0.4144038,3785.7,3783.4,2.64312523]
["bitfinex","ETHUSD",1760701616013,0.4144038,3785.7,3782.7,2.64361434]
["bitfinex","ETHUSD",1760701616189,2.455442,3785.5,3783.3,2.3616]
["bitfinex","ETHUSD",1760701616518,0.002,3784.9,3784.5,2.64234968]
["bitfinex","ETHUSD",1760701616824,0.002,3784.9,3784.3,2.64244416]
["bitfinex","ETHUSD",1760701616982,0.002,3784.9,3783.5,2.64304135]
["bitfinex","ETHUSD",1760701617185,0.002,3784.9,3784.4,2.64237022]
["bitfinex","ETHUSD",1760701617535,0.0012,3784.9,3783.4,0.50048354]
["bitfinex","ETHUSD",1760701617743,0.0012,3784.9,3783.5,0.31436724]
["bitfinex","ETHUSD",1760701617744,0.2308,3784.8,3783.5,0.31436724]
["bitfinex","ETHUSD",1760701617891,0.2308,3784.8,3783.9,2.64271633]
["bitfinex","ETHUSD",1760701618086,0.0012,3784.9,3783.5,0.31436724]
["bitfinex","ETHUSD",1760701618328,0.0012,3784.9,3784.3,2.64243462]
["bitfinex","ETHUSD",1760701618497,0.0012,3784.9,3783.3,0.02643195]
["bitfinex","ETHUSD",1760701618698,0.0012,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760701620337,0.0012,3784.9,3782.9,2.3616]
["bitfinex","ETHUSD",1760701620539,0.0012,3784.9,3783.4,3.27670871]
["bitfinex","ETHUSD",1760701620708,0.0012,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760701620910,0.0012,3784.9,3783.6,0.6336]
["bitfinex","ETHUSD",1760701621108,0.0012,3784.9,3784.2,2.64256646]
["bitfinex","ETHUSD",1760701621433,0.0012,3784.9,3783.7,1.728]
["bitfinex","ETHUSD",1760701621748,0.0012,3784.9,3784.0,0.6336]
["bitfinex","ETHUSD",1760701622042,0.0012,3784.9,3784.2,2.64256646]
["bitfinex","ETHUSD",1760701622207,0.2316,3784.9,3784.2,2.64256646]
["bitfinex","ETHUSD",1760701622405,0.2316,3784.9,3783.9,2.64271432]
["bitfinex","ETHUSD",1760701622626,0.0012,3784.9,3783.5,0.35410142]
["bitfinex","ETHUSD",1760701622827,0.0012,3784.9,3783.6,0.02642985]
["bitfinex","ETHUSD",1760701623037,0.0012,3784.9,3782.9,0.6336]
["bitfinex","ETHUSD",1760701623038,0.0012,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760701624409,0.0012,3784.9,3784.8,3.27574753]
["bitfinex","ETHUSD",1760701624610,0.0012,3784.9,3784.8,3.40774753]
["bitfinex","ETHUSD",1760701626026,0.0012,3784.9,3784.8,5.13574753]
["bitfinex","ETHUSD",1760701626223,0.0012,3784.9,3784.8,5.91354616]
["bitfinex","ETHUSD",1760701626423,0.132,3786.1,3784.9,0.6336]
["bitfinex","ETHUSD",1760701626623,2.64050148,3787.2,3784.8,0.77779863]
["bitfinex","ETHUSD",1760701626918,0.132,3785.4,3784.8,0.132]
["bitfinex","ETHUSD",1760701627142,0.2304,3785.7,3785.2,2.64180149]
["bitfinex","ETHUSD",1760701627468,0.2304,3785.7,3785.3,2.6417785]
["bitfinex","ETHUSD",1760701627645,0.2304,3785.7,3785.3,2.64177985]
["bitfinex","ETHUSD",1760701627968,0.2304,3785.7,3784.6,2.77423111]
["bitfinex","ETHUSD",1760701627969,0.132,3785.3,3785.2,4.36986832]
["bitfinex","ETHUSD",1760701628146,0.04604438,3786.8,3786.4,2.64102789]
["bitfinex","ETHUSD",1760701628347,0.04604438,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760701628561,0.2304,3787.4,3786.8,2.64068829]
["bitfinex","ETHUSD",1760701628770,0.2304,3787.4,3786.0,2.64128573]
["bitfinex","ETHUSD",1760701629067,0.41430623,3787.6,3786.1,0.26412857]
["bitfinex","ETHUSD",1760701629365,0.84540623,3787.6,3786.1,0.26412857]
["bitfinex","ETHUSD",1760701629567,0.84540623,3787.6,3785.3,0.6336]
["bitfinex","ETHUSD",1760701629769,8.036733,3787.3,3785.8,2.64143521]
["bitfinex","ETHUSD",1760701629945,8.036733,3787.3,3786.0,2.64128539]
["bitfinex","ETHUSD",1760701630142,0.04603687,3787.1,3786.1,2.64123642]
["bitfinex","ETHUSD",1760701630336,0.41427111,3787.0,3786.0,2.64130097]
["bitfinex","ETHUSD",1760701630537,14.50604141,3787.9,3785.2,2.6933954]
["bitfinex","ETHUSD",1760701630538,0.002,3788.6,3788.1,2.63984583]
["bitfinex","ETHUSD",1760701630772,0.002,3788.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760701630973,0.002,3788.6,3788.1,2.63984583]
["bitfinex","ETHUSD",1760701631636,0.002,3788.6,3788.1,2.66624428]
["bitfinex","ETHUSD",1760701631876,0.002,3788.6,3788.1,3.1704651]
["bitfinex","ETHUSD",1760701632086,0.002,3788.6,3788.1,2.63984583]
["bitfinex","ETHUSD",1760701634044,0.002,3788.6,3788.1,3.27344583]
["bitfinex","ETHUSD",1760701634544,0.002,3788.6,3788.1,3.29984428]
["bitfinex","ETHUSD",1760701635151,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760701635375,0.002,3789.0,3788.9,4.36728844]
["bitfinex","ETHUSD",1760701635681,0.002,3789.0,3788.9,7.17855207]
["bitfinex","ETHUSD",1760701635983,0.002,3789.0,3788.9,7.15215919]
["bitfinex","ETHUSD",1760701637393,0.002,3789.0,3788.9,6.51855919]
["bitfinex","ETHUSD",1760701637885,0.002,3789.0,3788.9,7.15215919]
["bitfinex","ETHUSD",1760701638088,0.002,3789.0,3788.9,7.28335919]
["bitfinex","ETHUSD",1760701638479,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760701639548,0.002,3789.0,3788.9,3.29928132]
["bitfinex","ETHUSD",1760701639777,0.04599253,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760701640088,0.2304,3791.0,3789.4,2.3616]
["bitfinex","ETHUSD",1760701640089,0.4311,3790.8,3789.4,2.3616]
["bitfinex","ETHUSD",1760701640383,0.6336,3792.5,3789.4,2.3616]
["bitfinex","ETHUSD",1760701640384,0.4311,3791.4,3789.9,3.27219204]
["bitfinex","ETHUSD",1760701640551,0.4311,3791.4,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701641196,0.2304,3791.6,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701641350,0.0012,3791.1,3791.0,2.66420469]
["bitfinex","ETHUSD",1760701641551,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701642224,0.4358,3791.1,3790.1,2.63841991]
["bitfinex","ETHUSD",1760701642377,0.4358,3791.1,3790.2,2.63832753]
["bitfinex","ETHUSD",1760701642378,0.656,3791.0,3790.2,2.63832753]
["bitfinex","ETHUSD",1760701642583,4.561796,3790.9,3788.8,17.14534324]
["bitfinex","ETHUSD",1760701642831,0.4784396,3790.8,3789.1,2.63914913]
["bitfinex","ETHUSD",1760701643121,0.4346,3790.9,3789.4,1.728]
["bitfinex","ETHUSD",1760701643323,0.4346,3790.9,3790.2,2.63833122]
["bitfinex","ETHUSD",1760701643619,0.4346,3790.9,3789.4,1.728]
["bitfinex","ETHUSD",1760701643620,0.4346,3790.9,3789.7,0.02638731]
["bitfinex","ETHUSD",1760701643775,0.4346,3790.9,3790.4,2.63819023]
["bitfinex","ETHUSD",1760701643981,0.2214,3791.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760701643982,0.4346,3790.8,3789.5,0.6336]
["bitfinex","ETHUSD",1760701644292,0.4346,3790.8,3790.2,2.6383356]
["bitfinex","ETHUSD",1760701644605,0.4346,3790.8,3789.3,1.728]
["bitfinex","ETHUSD",1760701644810,0.4346,3790.7,3789.0,1.728]
["bitfinex","ETHUSD",1760701645025,0.4346,3790.6,3789.3,2.6389405]
["bitfinex","ETHUSD",1760701645322,0.04598853,3790.9,3789.4,0.0263894]
["bitfinex","ETHUSD",1760701645623,0.04598853,3790.9,3788.7,1.728]
["bitfinex","ETHUSD",1760701645624,0.4346,3790.8,3788.7,1.728]
["bitfinex","ETHUSD",1760701645782,0.4346,3790.7,3788.8,0.1728]
["bitfinex","ETHUSD",1760701645988,0.04598853,3790.9,3789.9,2.63857776]
["bitfinex","ETHUSD",1760701646293,0.2214,3791.0,3790.4,2.63820051]
["bitfinex","ETHUSD",1760701646690,0.2214,3791.0,3789.4,17.14491277]
["bitfinex","ETHUSD",1760701646691,0.2214,3791.0,3789.5,0.6336]
["bitfinex","ETHUSD",1760701646888,0.2214,3791.0,3789.6,0.026388]
["bitfinex","ETHUSD",1760701647088,0.2214,3791.0,3789.8,2.63866167]
["bitfinex","ETHUSD",1760701647290,0.2214,3791.0,3789.9,0.02638592]
["bitfinex","ETHUSD",1760701647491,0.2214,3791.0,3790.0,0.02638522]
["bitfinex","ETHUSD",1760701647785,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701647991,0.0012,3791.1,3789.8,0.6336]
["bitfinex","ETHUSD",1760701647992,0.4358,3791.1,3789.8,0.6336]
["bitfinex","ETHUSD",1760701648192,0.4358,3791.1,3790.7,2.63801299]
["bitfinex","ETHUSD",1760701648403,0.1312,3790.9,3790.8,2.66433711]
["bitfinex","ETHUSD",1760701648604,0.0012,3791.1,3790.8,2.66433711]
["bitfinex","ETHUSD",1760701648605,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701648804,0.1324,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701649385,0.0012,3791.1,3791.0,2.66420469]
["bitfinex","ETHUSD",1760701649710,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701650020,0.0012,3791.1,3791.0,0.02637826]
["bitfinex","ETHUSD",1760701650207,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701650921,0.0012,3791.1,3791.0,19.76925048]
["bitfinex","ETHUSD",1760701651691,0.0012,3791.1,3791.0,5.26320907]
["bitfinex","ETHUSD",1760701651896,0.0012,3791.1,3791.0,4.99942643]
["bitfinex","ETHUSD",1760701652314,0.0012,3791.1,3791.0,4.36582643]
["bitfinex","ETHUSD",1760701653232,0.0012,3791.1,3791.0,4.99942643]
["bitfinex","ETHUSD",1760701653414,0.0012,3791.1,3791.0,19.5318461]
["bitfinex","ETHUSD",1760701653615,0.0012,3791.1,3791.0,19.50546784]
["bitfinex","ETHUSD",1760701653810,0.0012,3791.1,3791.0,4.36582643]
["bitfinex","ETHUSD",1760701654053,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701654350,0.4358,3791.1,3790.4,2.63823856]
["bitfinex","ETHUSD",1760701654524,0.2214,3791.0,3789.3,14.50604141]
["bitfinex","ETHUSD",1760701654724,0.2214,3791.0,3788.7,0.001]
["bitfinex","ETHUSD",1760701654725,0.2214,3791.0,3788.8,14.50604141]
["bitfinex","ETHUSD",1760701654949,0.2214,3791.0,3788.7,0.001]
["bitfinex","ETHUSD",1760701654950,0.2214,3789.6,3789.1,2.64013765]
["bitfinex","ETHUSD",1760701655244,0.4346,3790.9,3789.6,2.63880092]
["bitfinex","ETHUSD",1760701655447,0.4346,3790.9,3789.9,2.63856144]
["bitfinex","ETHUSD",1760701655648,0.4346,3790.9,3789.5,0.001]
["bitfinex","ETHUSD",1760701655825,0.4346,3790.8,3789.5,4.36786394]
["bitfinex","ETHUSD",1760701656026,0.4346,3790.7,3789.6,2.6387323]
["bitfinex","ETHUSD",1760701656224,0.4346,3790.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701656424,0.656,3790.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701656853,0.2214,3790.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701657049,0.2214,3791.0,3790.5,2.63817438]
["bitfinex","ETHUSD",1760701657214,0.2214,3791.0,3790.4,2.66460881]
["bitfinex","ETHUSD",1760701657417,0.2214,3791.0,3790.6,2.63806877]
["bitfinex","ETHUSD",1760701657832,0.2214,3791.0,3790.5,2.63817335]
["bitfinex","ETHUSD",1760701658149,0.656,3791.0,3789.9,0.02638592]
["bitfinex","ETHUSD",1760701658351,0.2214,3791.0,3790.3,2.6383078]
["bitfinex","ETHUSD",1760701658753,0.2214,3791.0,3790.0,0.26650476]
["bitfinex","ETHUSD",1760701658955,0.0012,3791.1,3790.2,2.63838319]
["bitfinex","ETHUSD",1760701659254,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701659656,0.4358,3791.1,3789.5,1.729]
["bitfinex","ETHUSD",1760701659857,0.1312,3790.7,3790.5,2.63811962]
["bitfinex","ETHUSD",1760701660177,0.1312,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760701660538,0.5658,3790.7,3789.5,0.001]
["bitfinex","ETHUSD",1760701660767,0.4346,3790.7,3789.5,0.001]
["bitfinex","ETHUSD",1760701661383,0.2214,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1760701661653,0.1312,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1760701661858,0.1312,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760701662059,0.2214,3790.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760701662261,0.2214,3790.8,3790.0,0.6336]
["bitfinex","ETHUSD",1760701662472,0.0012,3791.1,3790.8,2.63795795]
["bitfinex","ETHUSD",1760701662625,0.0012,3791.1,3790.7,2.63801186]
["bitfinex","ETHUSD",1760701662826,0.0012,3791.1,3790.8,2.63796189]
["bitfinex","ETHUSD",1760701663158,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701663358,0.0012,3791.1,3791.0,3.16803949]
["bitfinex","ETHUSD",1760701663730,0.0012,3791.1,3790.5,2.63813021]
["bitfinex","ETHUSD",1760701663731,0.4358,3791.1,3790.5,2.63812207]
["bitfinex","ETHUSD",1760701663927,0.2214,3791.0,3790.6,2.63804257]
["bitfinex","ETHUSD",1760701664150,0.2214,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760701664454,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701665023,0.0004,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760701666138,0.0004,3791.1,3791.0,3.19177981]
["bitfinex","ETHUSD",1760701666530,0.0004,3791.1,3791.0,3.16540155]
["bitfinex","ETHUSD",1760701666951,0.0004,3791.1,3791.0,4.91977981]
["bitfinex","ETHUSD",1760701667452,0.0004,3791.1,3791.0,5.55337981]
["bitfinex","ETHUSD",1760701667660,0.0004,3791.1,3791.0,5.52700155]
["bitfinex","ETHUSD",1760701670320,0.0004,3791.1,3791.0,8.78176755]
["bitfinex","ETHUSD",1760701670560,1e-08,3791.9,3791.5,0.6336]
["bitfinex","ETHUSD",1760701670757,1e-08,3791.9,3791.8,19.5049113]
["bitfinex","ETHUSD",1760701671956,1e-08,3791.9,3791.8,19.6361113]
["bitfinex","ETHUSD",1760701676070,0.4473,3793.5,3793.3,2.63622703]
["bitfinex","ETHUSD",1760701676265,0.2277,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760701676472,0.2277,3794.0,3793.4,0.02636157]
["bitfinex","ETHUSD",1760701676670,0.2277,3794.0,3791.8,2.81]
["bitfinex","ETHUSD",1760701676671,0.2277,3794.0,3793.3,2.63616914]
["bitfinex","ETHUSD",1760701676869,0.4473,3793.9,3792.8,0.6336]
["bitfinex","ETHUSD",1760701677068,0.4473,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760701678058,0.4473,3793.9,3793.7,2.63589655]
["bitfinex","ETHUSD",1760701678250,0.4473,3793.8,3793.7,2.63589655]
["bitfinex","ETHUSD",1760701679184,0.2277,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760701679546,0.2277,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1760701679780,0.2277,3794.0,3792.8,0.6336]
["bitfinex","ETHUSD",1760701679781,0.2277,3794.0,3792.8,2.3616]
["bitfinex","ETHUSD",1760701679984,0.2277,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760701680186,0.2277,3794.0,3793.9,2.66216821]
["bitfinex","ETHUSD",1760701680566,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701680964,0.4493,3794.3,3793.7,2.76714779]
["bitfinex","ETHUSD",1760701681164,0.2192,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760701681377,0.6665,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760701682407,0.2192,3793.8,3793.7,3.17627242]
["bitfinex","ETHUSD",1760701682557,0.4473,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760701682757,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701682953,0.002,3794.3,3794.2,3.29555771]
["bitfinex","ETHUSD",1760701683262,0.002,3794.3,3794.2,3.42675771]
["bitfinex","ETHUSD",1760701683573,0.002,3794.3,3794.2,5.48360474]
["bitfinex","ETHUSD",1760701683890,0.002,3794.3,3794.2,5.45724873]
["bitfinex","ETHUSD",1760701684687,0.4493,3794.3,3794.2,2.7668017]
["bitfinex","ETHUSD",1760701684852,0.4493,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701685055,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701685602,0.4367,3794.3,3793.8,2.63581202]
["bitfinex","ETHUSD",1760701685805,0.23,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760701686088,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701686496,0.4367,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701686794,0.002,3794.3,3794.2,2.66195771]
["bitfinex","ETHUSD",1760701687083,0.002,3794.3,3794.2,3.29657144]
["bitfinex","ETHUSD",1760701688602,0.002,3794.3,3794.2,0.1312]
["bitfinex","ETHUSD",1760701688754,0.002,3794.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760701688755,0.1312,3794.2,3793.2,0.1312]
["bitfinex","ETHUSD",1760701688947,0.4367,3794.3,3793.2,0.1312]
["bitfinex","ETHUSD",1760701688948,0.1312,3793.9,3793.2,0.1312]
["bitfinex","ETHUSD",1760701689152,0.23,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760701689463,0.6647,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760701689679,0.6647,3793.3,3792.7,0.1312]
["bitfinex","ETHUSD",1760701690086,0.6647,3793.3,3793.1,2.63636454]
["bitfinex","ETHUSD",1760701690278,0.23,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760701690477,0.1312,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760701690882,0.002,3794.3,3793.8,2.63587959]
["bitfinex","ETHUSD",1760701691080,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701691412,0.002,3794.3,3794.2,2.66195771]
["bitfinex","ETHUSD",1760701691562,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701692388,0.4367,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701694990,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760701695169,0.002,3794.3,3794.2,3.79633076]
["bitfinex","ETHUSD",1760701695580,0.002,3794.3,3794.2,3.82268677]
["bitfinex","ETHUSD",1760701695893,0.002,3794.7,3794.2,3.82268677]
["bitfinex","ETHUSD",1760701695894,1e-08,3794.4,3794.3,3.26913224]
["bitfinex","ETHUSD",1760701696098,1e-08,3795.0,3794.9,3.26871554]
["bitfinex","ETHUSD",1760701696396,1e-08,3795.2,3795.1,3.26857668]
["bitfinex","ETHUSD",1760701696556,0.41336117,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760701696757,0.6647,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760701697163,0.23,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760701697493,0.23,3797.6,3797.3,2.63345008]
["bitfinex","ETHUSD",1760701697858,0.4367,3797.4,3796.3,0.6336]
["bitfinex","ETHUSD",1760701698071,0.4367,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760701698558,0.002,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760701698756,0.002,3797.4,3797.3,2.65978458]
["bitfinex","ETHUSD",1760701698955,0.002,3797.4,3797.3,3.29338458]
["bitfinex","ETHUSD",1760701699193,1e-08,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760701699394,0.4347,3800.2,3797.7,2.88824376]
["bitfinex","ETHUSD",1760701699610,0.41300756,3799.4,3797.8,0.3613]
["bitfinex","ETHUSD",1760701699818,0.41300756,3799.4,3797.9,0.02633034]
["bitfinex","ETHUSD",1760701699819,0.4347,3799.4,3797.9,0.02633034]
["bitfinex","ETHUSD",1760701699957,0.23,3797.9,3796.5,0.02634005]
["bitfinex","ETHUSD",1760701700307,0.23,3798.6,3797.3,2.3616]
["bitfinex","ETHUSD",1760701700512,0.6647,3799.0,3797.2,2.63351943]
["bitfinex","ETHUSD",1760701700513,0.41297349,3799.1,3798.9,2.63234094]
["bitfinex","ETHUSD",1760701700691,0.23,3800.4,3799.2,2.63213308]
["bitfinex","ETHUSD",1760701700999,0.3612,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760701701194,0.1312,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760701701554,0.2321,3801.5,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701701971,0.4309,3801.7,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701702168,1e-08,3801.0,3800.9,3.22052083]
["bitfinex","ETHUSD",1760701702393,1e-08,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701702797,1e-08,3801.0,3800.1,0.1232]
["bitfinex","ETHUSD",1760701702798,0.43090001,3801.0,3800.1,0.1232]
["bitfinex","ETHUSD",1760701702999,0.2321,3800.9,3799.5,1.728]
["bitfinex","ETHUSD",1760701703222,0.2321,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760701703421,1e-08,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701703917,0.43090001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701704322,1e-08,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701704706,0.43090001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701704919,0.43090001,3801.0,3799.4,4.35999452]
["bitfinex","ETHUSD",1760701705087,0.2321,3800.9,3800.6,2.63113433]
["bitfinex","ETHUSD",1760701705290,0.2321,3800.9,3799.5,4.49806604]
["bitfinex","ETHUSD",1760701705291,0.4309,3800.8,3799.3,0.1232]
["bitfinex","ETHUSD",1760701705494,0.4309,3800.8,3799.4,2.63199452]
["bitfinex","ETHUSD",1760701705727,0.4309,3800.8,3798.6,3.1653]
["bitfinex","ETHUSD",1760701705728,0.4309,3800.7,3799.1,0.1232]
["bitfinex","ETHUSD",1760701705914,0.4309,3800.7,3799.5,0.02631925]
["bitfinex","ETHUSD",1760701706117,0.4309,3800.7,3800.5,2.6311669]
["bitfinex","ETHUSD",1760701706317,0.4309,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760701706527,0.2321,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760701706897,0.00200001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701707803,0.43290001,3801.0,3800.7,2.63103423]
["bitfinex","ETHUSD",1760701708126,0.43290001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701708127,0.00200001,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760701709838,0.00200001,3801.0,3800.9,2.65726537]
["bitfinex","ETHUSD",1760701710025,0.00200001,3801.0,3800.9,3.15978922]
["bitfinex","ETHUSD",1760701710339,1e-08,3801.4,3801.3,3.26427897]
["bitfinex","ETHUSD",1760701711250,1e-08,3801.4,3801.3,4.99227897]
["bitfinex","ETHUSD",1760701711555,1e-08,3801.4,3801.3,19.68945545]
["bitfinex","ETHUSD",1760701711700,1e-08,3801.4,3801.3,19.69032529]
["bitfinex","ETHUSD",1760701711907,1e-08,3801.4,3801.3,22.04425812]
["bitfinex","ETHUSD",1760701712144,1e-08,3801.4,3801.3,22.20459577]
["bitfinex","ETHUSD",1760701712354,0.002,3801.8,3801.7,3.26400218]
["bitfinex","ETHUSD",1760701712653,0.002,3801.8,3801.7,7.8203062]
["bitfinex","ETHUSD",1760701712654,0.0012,3801.8,3801.7,7.8203062]
["bitfinex","ETHUSD",1760701712871,0.0012,3801.8,3801.7,8.15530218]
["bitfinex","ETHUSD",1760701713150,0.0012,3801.8,3801.7,8.87258144]
["bitfinex","ETHUSD",1760701713650,0.0012,3801.8,3801.7,6.07058144]
["bitfinex","ETHUSD",1760701713823,0.0012,3801.8,3801.7,4.35840218]
["bitfinex","ETHUSD",1760701714218,0.0012,3801.8,3801.7,5.3796062]
["bitfinex","ETHUSD",1760701714408,0.0012,3801.8,3801.7,5.35330218]
["bitfinex","ETHUSD",1760701715142,0.0012,3801.8,3801.7,4.99200218]
["bitfinex","ETHUSD",1760701715350,0.0012,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760701715726,0.4321,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760701716051,0.0012,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760701717118,0.4321,3801.8,3800.5,0.001]
["bitfinex","ETHUSD",1760701717329,0.4321,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760701717664,0.4321,3801.8,3800.8,1.728]
["bitfinex","ETHUSD",1760701717879,0.4321,3801.8,3800.2,2.9242]
["bitfinex","ETHUSD",1760701718175,0.4321,3801.8,3800.8,2.63102504]
["bitfinex","ETHUSD",1760701718176,0.2321,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760701718530,0.663,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760701718731,0.663,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1760701719055,0.663,3800.9,3800.5,2.63221271]
["bitfinex","ETHUSD",1760701719257,0.2321,3800.9,3800.6,2.6311592]
["bitfinex","ETHUSD",1760701719458,0.4309,3800.8,3800.5,2.632193]
["bitfinex","ETHUSD",1760701719635,0.2321,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1760701719837,0.4309,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760701720031,0.4309,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1760701720233,0.6336,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760701720561,0.4309,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1760701720562,0.6336,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760701720736,6.158112,3800.2,3798.7,2.63244252]
["bitfinex","ETHUSD",1760701720936,0.2321,3798.8,3798.7,2.63244252]
["bitfinex","ETHUSD",1760701721241,0.4309,3799.7,3798.2,0.117]
["bitfinex","ETHUSD",1760701721435,0.2321,3800.0,3797.9,14.1783697]
["bitfinex","ETHUSD",1760701721436,0.4309,3799.6,3797.9,2.63303404]
["bitfinex","ETHUSD",1760701721743,0.4309,3799.6,3797.3,14.1783697]
["bitfinex","ETHUSD",1760701721744,0.1312,3798.2,3797.6,0.1312]
["bitfinex","ETHUSD",1760701721931,0.1312,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1760701722268,0.4309,3798.2,3796.3,0.3633]
["bitfinex","ETHUSD",1760701722466,0.4309,3798.2,3796.0,2.75750069]
["bitfinex","ETHUSD",1760701722467,0.1312,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760701722865,0.5621,3797.3,3795.1,14.1783697]
["bitfinex","ETHUSD",1760701723155,0.5621,3797.3,3795.7,0.1575456]
["bitfinex","ETHUSD",1760701723156,0.1312,3797.0,3795.7,0.1575456]
["bitfinex","ETHUSD",1760701723355,0.4309,3797.3,3796.9,2.63372751]
["bitfinex","ETHUSD",1760701723571,0.2321,3796.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1760701723776,0.663,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760701723986,0.04590863,3797.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1760701723987,0.4309,3797.5,3796.7,0.02633866]
["bitfinex","ETHUSD",1760701724147,0.4309,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760701724645,0.2321,3798.0,3796.4,0.02634074]
["bitfinex","ETHUSD",1760701724856,0.663,3798.0,3796.6,1.728]
["bitfinex","ETHUSD",1760701725057,0.2321,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760701725259,0.663,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760701725459,0.4309,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760701725659,0.4309,3798.9,3798.6,2.63252327]
["bitfinex","ETHUSD",1760701725878,0.4309,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760701726752,0.4309,3799.4,3798.9,2.63234094]
["bitfinex","ETHUSD",1760701726955,0.4309,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760701727871,0.4309,3798.9,3797.6,1.728]
["bitfinex","ETHUSD",1760701728070,0.4309,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760701729165,0.4309,3798.9,3797.9,1.728]
["bitfinex","ETHUSD",1760701729368,0.4309,3798.8,3796.7,0.1728]
["bitfinex","ETHUSD",1760701729580,0.4309,3798.8,3797.2,2.63351943]
["bitfinex","ETHUSD",1760701729769,0.4309,3798.8,3797.3,0.1232]
["bitfinex","ETHUSD",1760701730098,0.4309,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760701730266,0.4309,3798.8,3797.8,2.63308227]
["bitfinex","ETHUSD",1760701730467,0.4309,3798.8,3797.5,1.728]
["bitfinex","ETHUSD",1760701730663,0.45887054,3799.3,3797.3,2.63339991]
["bitfinex","ETHUSD",1760701730664,0.2321,3797.6,3797.3,2.63339991]
["bitfinex","ETHUSD",1760701730885,0.2321,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760701731266,0.4309,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1760701731466,0.04589619,3798.7,3797.5,1.728]
["bitfinex","ETHUSD",1760701731698,0.04589619,3798.7,3797.3,0.52669618]
["bitfinex","ETHUSD",1760701731699,0.04589619,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760701731863,0.4283,3798.9,3798.7,2.63245473]
["bitfinex","ETHUSD",1760701732063,0.4283,3798.8,3798.7,2.63245473]
["bitfinex","ETHUSD",1760701732512,0.4283,3799.3,3798.8,2.6323728]
["bitfinex","ETHUSD",1760701732713,0.4283,3798.9,3798.3,2.63275675]
["bitfinex","ETHUSD",1760701732917,0.4283,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760701733088,0.47419192,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760701733294,0.4283,3799.9,3799.6,2.63183357]
["bitfinex","ETHUSD",1760701733493,0.4283,3799.8,3799.5,2.63190827]
["bitfinex","ETHUSD",1760701733689,0.2321,3800.0,3799.5,2.63190827]
["bitfinex","ETHUSD",1760701733690,0.4283,3799.7,3799.5,2.63190827]
["bitfinex","ETHUSD",1760701733918,0.4283,3799.6,3798.4,1.728]
["bitfinex","ETHUSD",1760701734217,0.4283,3799.6,3799.1,2.63215148]
["bitfinex","ETHUSD",1760701734511,0.4283,3799.6,3798.1,1.845]
["bitfinex","ETHUSD",1760701734512,0.4283,3799.6,3799.5,2.6318624]
["bitfinex","ETHUSD",1760701734701,0.2321,3800.0,3798.5,1.728]
["bitfinex","ETHUSD",1760701734906,0.2321,3800.0,3799.8,2.63170863]
["bitfinex","ETHUSD",1760701735113,0.2321,3800.0,3799.7,2.63176543]
["bitfinex","ETHUSD",1760701735281,0.4283,3799.9,3799.1,2.63218228]
["bitfinex","ETHUSD",1760701735481,0.4283,3799.8,3798.1,1.845]
["bitfinex","ETHUSD",1760701735711,0.4283,3799.7,3799.0,2.63220996]
["bitfinex","ETHUSD",1760701735913,0.4283,3799.7,3799.1,2.63214099]
["bitfinex","ETHUSD",1760701736214,0.4283,3799.7,3798.1,1.845]
["bitfinex","ETHUSD",1760701736215,0.4283,3799.7,3798.2,0.02632826]
["bitfinex","ETHUSD",1760701736402,0.4275,3799.7,3799.4,2.63198379]
["bitfinex","ETHUSD",1760701736711,0.41291697,3799.8,3799.1,2.63213561]
["bitfinex","ETHUSD",1760701737010,0.41291697,3799.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1760701737219,0.41291697,3799.8,3799.0,2.63226362]
["bitfinex","ETHUSD",1760701737521,0.45880104,3799.8,3799.1,2.63218757]
["bitfinex","ETHUSD",1760701737879,0.45880104,3799.8,3798.1,1.845]
["bitfinex","ETHUSD",1760701738087,0.45880104,3799.8,3798.2,0.68324813]
["bitfinex","ETHUSD",1760701738279,0.88710104,3799.8,3799.4,2.63193027]
["bitfinex","ETHUSD",1760701738480,0.88710104,3799.8,3799.4,2.63197054]
["bitfinex","ETHUSD",1760701738481,0.4283,3799.7,3799.4,2.63197054]
["bitfinex","ETHUSD",1760701738718,0.4283,3799.6,3798.1,0.117]
["bitfinex","ETHUSD",1760701738897,0.4283,3799.6,3798.9,2.63227419]
["bitfinex","ETHUSD",1760701739217,0.45880104,3799.8,3798.6,2.63249045]
["bitfinex","ETHUSD",1760701739218,1.0619,3799.5,3798.6,2.63249045]
["bitfinex","ETHUSD",1760701739516,1.0619,3799.5,3798.8,2.63239984]
["bitfinex","ETHUSD",1760701739818,0.235,3798.9,3798.8,2.63236444]
["bitfinex","ETHUSD",1760701740021,1.47485133,3799.5,3796.4,4.30005339]
["bitfinex","ETHUSD",1760701740022,0.41295133,3799.5,3797.7,2.6331727]
["bitfinex","ETHUSD",1760701740220,0.41295133,3799.5,3797.8,0.2896483]
["bitfinex","ETHUSD",1760701740518,0.2321,3800.1,3799.3,2.63201597]
["bitfinex","ETHUSD",1760701740729,0.4283,3800.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1760701740928,0.4283,3800.6,3799.1,2.63213541]
["bitfinex","ETHUSD",1760701740929,0.235,3800.5,3798.0,8.627141]
["bitfinex","ETHUSD",1760701741082,0.235,3800.5,3797.9,5.4339712]
["bitfinex","ETHUSD",1760701741083,0.6633,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760701741722,0.2321,3801.0,3800.8,2.63097025]
["bitfinex","ETHUSD",1760701741882,0.002,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760701742982,0.002,3800.1,3799.1,0.6336]
["bitfinex","ETHUSD",1760701742983,0.2208,3800.7,3798.9,2.63233164]
["bitfinex","ETHUSD",1760701743185,0.2208,3800.7,3800.3,2.63131402]
["bitfinex","ETHUSD",1760701743520,0.2208,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760701743686,0.2208,3800.7,3798.8,1.728]
["bitfinex","ETHUSD",1760701743687,0.2208,3800.8,3798.9,2.63233882]
["bitfinex","ETHUSD",1760701743886,0.2208,3800.8,3797.8,0.26331727]
["bitfinex","ETHUSD",1760701743887,0.6336,3800.4,3797.8,0.26331727]
["bitfinex","ETHUSD",1760701744105,0.6336,3800.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1760701744310,0.4593,3800.1,3799.4,2.63198306]
["bitfinex","ETHUSD",1760701744511,0.2208,3799.5,3798.5,2.63255228]
["bitfinex","ETHUSD",1760701744712,0.2208,3799.5,3798.0,2.63296471]
["bitfinex","ETHUSD",1760701744896,0.1312,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760701745086,0.2208,3799.8,3799.5,2.63186776]
["bitfinex","ETHUSD",1760701745312,0.2208,3799.8,3798.6,0.02632548]
["bitfinex","ETHUSD",1760701745623,0.4593,3799.7,3798.8,2.63238367]
["bitfinex","ETHUSD",1760701745828,0.2208,3799.8,3798.6,2.63249174]
["bitfinex","ETHUSD",1760701745829,0.2208,3798.9,3798.6,2.63249174]
["bitfinex","ETHUSD",1760701745985,0.2208,3798.9,3797.6,1.729]
["bitfinex","ETHUSD",1760701746185,0.2208,3798.9,3798.5,2.0]
["bitfinex","ETHUSD",1760701746430,0.4593,3799.6,3798.8,2.63236468]
["bitfinex","ETHUSD",1760701746788,0.2208,3798.9,3798.5,2.0]
["bitfinex","ETHUSD",1760701747319,0.6801,3798.9,3798.5,2.0]
["bitfinex","ETHUSD",1760701747542,0.2208,3799.8,3799.5,2.63188458]
["bitfinex","ETHUSD",1760701747745,0.04588529,3800.4,3798.8,2.63241023]
["bitfinex","ETHUSD",1760701747932,0.2208,3799.9,3799.0,2.63220307]
["bitfinex","ETHUSD",1760701748141,0.6801,3799.9,3798.5,4.63257671]
["bitfinex","ETHUSD",1760701748453,0.6801,3799.9,3799.0,2.63223681]
["bitfinex","ETHUSD",1760701748747,0.2208,3799.9,3798.5,2.0]
["bitfinex","ETHUSD",1760701748910,0.4593,3799.8,3798.5,2.0]
["bitfinex","ETHUSD",1760701749115,0.4593,3799.8,3798.9,2.63231272]
["bitfinex","ETHUSD",1760701749646,0.26668462,3799.9,3798.8,0.0263241]
["bitfinex","ETHUSD",1760701749943,0.2208,3800.8,3799.0,2.63227165]
["bitfinex","ETHUSD",1760701750153,1.77388004,3800.6,3798.5,2.0]
["bitfinex","ETHUSD",1760701750445,1.338298,3800.5,3798.5,2.0]
["bitfinex","ETHUSD",1760701750744,0.6336,3800.2,3798.5,2.0]
["bitfinex","ETHUSD",1760701750950,0.6336,3800.0,3798.5,2.0]
["bitfinex","ETHUSD",1760701751190,0.6336,3799.8,3798.5,2.0]
["bitfinex","ETHUSD",1760701751317,0.2208,3798.6,3798.5,2.0]
["bitfinex","ETHUSD",1760701751842,1.728,3799.6,3798.5,2.0]
["bitfinex","ETHUSD",1760701751843,0.6336,3799.5,3798.5,4.63261274]
["bitfinex","ETHUSD",1760701752043,0.6336,3799.5,3798.6,2.63253667]
["bitfinex","ETHUSD",1760701752230,0.6336,3799.5,3798.5,2.0]
["bitfinex","ETHUSD",1760701752458,0.4593,3799.4,3798.5,2.0]
["bitfinex","ETHUSD",1760701752661,0.4593,3799.4,3798.9,2.63227288]
["bitfinex","ETHUSD",1760701752967,0.04588855,3799.7,3798.7,2.63241293]
["bitfinex","ETHUSD",1760701753134,0.50518855,3799.7,3798.7,2.63241293]
["bitfinex","ETHUSD",1760701753535,0.50518855,3799.7,3798.5,2.0]
["bitfinex","ETHUSD",1760701753536,0.6336,3799.6,3798.5,2.0]
["bitfinex","ETHUSD",1760701753766,0.4593,3799.5,3798.5,2.0]
["bitfinex","ETHUSD",1760701754135,0.4593,3799.5,3798.7,2.63247271]
["bitfinex","ETHUSD",1760701754335,0.4593,3799.5,3798.8,2.63238359]
["bitfinex","ETHUSD",1760701754537,0.04588855,3799.7,3798.5,2.0]
["bitfinex","ETHUSD",1760701754773,0.4593,3800.0,3798.6,0.2]
["bitfinex","ETHUSD",1760701754940,0.04588238,3800.5,3799.4,2.63194561]
["bitfinex","ETHUSD",1760701755271,0.2208,3800.2,3799.4,2.63194561]
["bitfinex","ETHUSD",1760701755665,0.2208,3800.2,3799.5,2.63191079]
["bitfinex","ETHUSD",1760701755839,0.002,3800.9,3799.5,0.02631925]
["bitfinex","ETHUSD",1760701756040,0.002,3800.9,3799.1,14.40938763]
["bitfinex","ETHUSD",1760701756258,0.1312,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1760701756580,0.1312,3800.4,3799.8,0.1312]
["bitfinex","ETHUSD",1760701756871,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760701757073,0.002,3800.9,3800.6,2.63111387]
["bitfinex","ETHUSD",1760701757272,0.002,3800.9,3800.1,2.63150969]
["bitfinex","ETHUSD",1760701757571,0.2208,3800.8,3799.6,0.1312]
["bitfinex","ETHUSD",1760701757775,0.002,3800.9,3799.8,2.63164839]
["bitfinex","ETHUSD",1760701757961,0.002,3800.9,3799.7,0.02631786]
["bitfinex","ETHUSD",1760701757962,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760701758567,0.002,3800.9,3800.2,0.1312]
["bitfinex","ETHUSD",1760701758748,0.002,3800.9,3798.4,2.63268166]
["bitfinex","ETHUSD",1760701758749,0.2208,3800.7,3798.4,2.63268166]
["bitfinex","ETHUSD",1760701758955,1.0929,3800.6,3797.6,17.04361912]
["bitfinex","ETHUSD",1760701759158,0.1312,3799.1,3798.5,2.1312]
["bitfinex","ETHUSD",1760701759354,0.1312,3798.7,3798.5,4.63256737]
["bitfinex","ETHUSD",1760701759557,0.1312,3798.7,3798.5,2.0]
["bitfinex","ETHUSD",1760701760069,0.1304,3798.7,3798.5,2.0]
["bitfinex","ETHUSD",1760701760438,0.1304,3798.7,3798.6,0.02632548]
["bitfinex","ETHUSD",1760701760675,0.2208,3799.9,3798.5,2.0]
["bitfinex","ETHUSD",1760701760889,0.6336,3799.7,3798.5,2.0]
["bitfinex","ETHUSD",1760701761041,0.6336,3799.5,3798.5,2.001]
["bitfinex","ETHUSD",1760701761482,0.2216,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701762185,0.6816,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701764206,1.72824467,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701764532,1.90565898,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701764803,1.27205898,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701765101,0.2216,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701765702,0.46,3799.8,3798.5,2.001]
["bitfinex","ETHUSD",1760701765919,0.2216,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701766229,0.6816,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701766407,0.2216,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701766902,0.2216,3798.9,3798.5,2.001]
["bitfinex","ETHUSD",1760701767066,0.46,3798.8,3798.5,2.001]
["bitfinex","ETHUSD",1760701767903,0.63459075,3798.9,3798.5,2.001]
["bitfinex","ETHUSD",1760701768076,1.09459075,3798.9,3798.5,2.001]
["bitfinex","ETHUSD",1760701768272,0.63459075,3798.9,3798.5,2.001]
["bitfinex","ETHUSD",1760701768516,0.6336,3798.7,3798.5,2.001]
["bitfinex","ETHUSD",1760701768812,1.52966609,3798.6,3798.5,2.001]
["bitfinex","ETHUSD",1760701769220,13.53460409,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701769425,9.43409309,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701769713,3.25766609,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701771982,24.32420292,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701772179,9.29056709,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701772417,3.25766609,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701772583,0.04590085,3798.7,3798.5,1.526]
["bitfinex","ETHUSD",1760701772920,0.46,3799.7,3798.5,1.526]
["bitfinex","ETHUSD",1760701773117,3.640158,3799.5,3798.5,1.526]
["bitfinex","ETHUSD",1760701773304,0.04589544,3798.9,3798.5,1.526]
["bitfinex","ETHUSD",1760701773491,0.2216,3798.9,3798.5,1.526]
["bitfinex","ETHUSD",1760701773818,0.72749739,3798.9,3798.5,1.526]
["bitfinex","ETHUSD",1760701774113,0.46,3798.8,3798.5,1.526]
["bitfinex","ETHUSD",1760701774306,0.26749739,3798.9,3798.5,1.526]
["bitfinex","ETHUSD",1760701774507,0.68050099,3798.9,3798.5,1.526]
["bitfinex","ETHUSD",1760701775020,0.04589739,3798.9,3798.5,1.526]
["bitfinex","ETHUSD",1760701775219,0.41298882,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701778538,0.41298882,3799.2,3798.5,4.158592]
["bitfinex","ETHUSD",1760701778706,0.41298882,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701779341,0.6336,3799.1,3798.5,1.526]
["bitfinex","ETHUSD",1760701779742,0.41298882,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701781035,0.6336,3799.1,3798.5,1.526]
["bitfinex","ETHUSD",1760701781265,0.41298882,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701781450,0.41498882,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701781813,0.41498882,3799.2,3798.6,2.6325301]
["bitfinex","ETHUSD",1760701782025,0.41498882,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701782429,0.6336,3799.1,3798.5,1.526]
["bitfinex","ETHUSD",1760701782632,0.15085888,3799.0,3798.5,1.526]
["bitfinex","ETHUSD",1760701783044,0.41498882,3799.2,3798.7,2.63246077]
["bitfinex","ETHUSD",1760701783347,0.002,3799.2,3798.8,0.234]
["bitfinex","ETHUSD",1760701783534,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760701783954,0.002,3799.2,3799.1,2.86620236]
["bitfinex","ETHUSD",1760701783955,0.0012,3799.2,3799.1,2.86620236]
["bitfinex","ETHUSD",1760701784446,0.0012,3799.2,3799.1,3.41605669]
["bitfinex","ETHUSD",1760701784759,0.0012,3799.2,3798.5,1.76]
["bitfinex","ETHUSD",1760701785060,0.1312,3798.6,3798.5,4.39257827]
["bitfinex","ETHUSD",1760701785768,0.1312,3798.6,3798.5,4.15857827]
["bitfinex","ETHUSD",1760701785915,0.1312,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701786120,0.1312,3798.6,3798.5,4.39261813]
["bitfinex","ETHUSD",1760701787554,0.1312,3798.6,3798.5,4.15861813]
["bitfinex","ETHUSD",1760701787763,0.1312,3798.6,3798.5,4.84945519]
["bitfinex","ETHUSD",1760701787963,0.0012,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760701788433,0.0012,3799.2,3799.1,2.86620236]
["bitfinex","ETHUSD",1760701788756,0.0012,3799.2,3799.1,2.89252438]
["bitfinex","ETHUSD",1760701788960,0.0012,3799.2,3799.1,3.41868341]
["bitfinex","ETHUSD",1760701789557,0.0012,3799.2,3799.1,2.86620236]
["bitfinex","ETHUSD",1760701790871,0.0012,3799.2,3799.1,17.27558999]
["bitfinex","ETHUSD",1760701791936,0.0012,3799.2,3799.1,2.86620236]
["bitfinex","ETHUSD",1760701792775,0.0012,3799.2,3799.1,2.89252438]
["bitfinex","ETHUSD",1760701794589,0.0012,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701794747,0.0012,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760701796327,0.0012,3799.2,3799.0,2.63225507]
["bitfinex","ETHUSD",1760701796444,0.0012,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701796854,0.4496,3799.1,3798.7,2.63241552]
["bitfinex","ETHUSD",1760701797080,0.0012,3799.2,3798.5,4.15861676]
["bitfinex","ETHUSD",1760701797081,0.0012,3799.2,3798.8,0.0263241]
["bitfinex","ETHUSD",1760701797288,0.0012,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760701797459,0.0012,3799.2,3799.1,3.1612891]
["bitfinex","ETHUSD",1760701797664,0.0012,3799.2,3798.5,1.526]
["bitfinex","ETHUSD",1760701797866,0.0012,3799.2,3798.8,2.63235639]
["bitfinex","ETHUSD",1760701797867,0.1312,3798.9,3798.8,2.63235639]
["bitfinex","ETHUSD",1760701798154,0.1312,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760701798655,0.1312,3798.8,3798.5,1.526]
["bitfinex","ETHUSD",1760701798870,0.4496,3798.8,3798.5,1.526]
["bitfinex","ETHUSD",1760701799179,0.4496,3798.8,3798.6,2.63253824]
["bitfinex","ETHUSD",1760701799476,0.4496,3798.8,3798.5,1.526]
["bitfinex","ETHUSD",1760701799655,0.4496,3798.7,3798.5,1.526]
["bitfinex","ETHUSD",1760701799975,0.4496,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701803081,1.0832,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701803311,1.47476411,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701804177,0.84116411,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701804506,0.4496,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701806092,1.0832,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701806693,6.259761,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701806892,4.970197,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701807613,2.8112,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701807808,6.562949,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701808008,5.73438545,3798.6,3798.5,1.526]
["bitfinex","ETHUSD",1760701808520,5.73438545,3798.6,3798.2,0.001]
["bitfinex","ETHUSD",1760701808521,20.32545175,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1760701808828,20.32545175,3798.3,3797.7,0.001]
["bitfinex","ETHUSD",1760701808829,34.99470337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760701808994,13.161161,3797.3,3795.8,2.63448709]
["bitfinex","ETHUSD",1760701809198,2.3616,3797.3,3795.4,0.2348]
["bitfinex","ETHUSD",1760701809384,4.775726,3797.3,3795.4,0.2348]
["bitfinex","ETHUSD",1760701809588,10.45827301,3797.3,3795.4,0.2348]
["bitfinex","ETHUSD",1760701809789,10.08229301,3797.3,3795.8,2.63448649]
["bitfinex","ETHUSD",1760701809988,12.71574309,3797.3,3795.4,0.2348]
["bitfinex","ETHUSD",1760701810293,10.08229301,3797.3,3795.8,2.63446147]
["bitfinex","ETHUSD",1760701810494,12.71574309,3797.3,3795.6,2.634617]
["bitfinex","ETHUSD",1760701810728,27.58425897,3797.3,3795.0,0.3548]
["bitfinex","ETHUSD",1760701811029,47.60780371,3797.3,3795.0,0.117]
["bitfinex","ETHUSD",1760701811183,32.63372751,3796.9,3795.0,0.117]
["bitfinex","ETHUSD",1760701811385,0.6336,3796.0,3791.9,2.75715902]
["bitfinex","ETHUSD",1760701811699,0.6336,3796.6,3793.5,0.1178]
["bitfinex","ETHUSD",1760701811700,2.718322,3794.9,3793.5,0.1178]
["bitfinex","ETHUSD",1760701811898,0.6336,3794.7,3793.5,0.1178]
["bitfinex","ETHUSD",1760701812111,2.14143281,3795.5,3793.6,0.26416018]
["bitfinex","ETHUSD",1760701812112,0.459376,3795.5,3793.6,0.26416018]
["bitfinex","ETHUSD",1760701812314,0.04594319,3795.5,3793.6,0.2378]
["bitfinex","ETHUSD",1760701812487,0.41337444,3795.3,3793.7,0.02635949]
["bitfinex","ETHUSD",1760701812695,0.41337444,3795.3,3795.2,0.12]
["bitfinex","ETHUSD",1760701813023,0.41337444,3795.3,3793.9,2.63581011]
["bitfinex","ETHUSD",1760701813024,0.41337444,3795.3,3794.8,2.6351775]
["bitfinex","ETHUSD",1760701813317,0.2294,3794.9,3793.5,0.3556]
["bitfinex","ETHUSD",1760701813517,0.2294,3794.9,3793.9,2.63578574]
["bitfinex","ETHUSD",1760701813684,0.41337444,3795.3,3794.0,0.2641574]
["bitfinex","ETHUSD",1760701813883,0.41337444,3795.3,3794.0,0.2378]
["bitfinex","ETHUSD",1760701814096,0.41337444,3795.3,3793.5,0.1178]
["bitfinex","ETHUSD",1760701814097,0.86387444,3795.3,3793.7,1.728]
["bitfinex","ETHUSD",1760701814297,0.6336,3795.2,3794.0,1.728]
["bitfinex","ETHUSD",1760701814487,0.6336,3795.2,3793.6,0.2378]
["bitfinex","ETHUSD",1760701814488,1.0841,3795.2,3793.6,1.728]
["bitfinex","ETHUSD",1760701814702,0.6336,3795.0,3793.8,2.63587923]
["bitfinex","ETHUSD",1760701815121,0.41339918,3794.9,3793.5,0.1178]
["bitfinex","ETHUSD",1760701815326,0.41339918,3794.9,3794.1,2.63564934]
["bitfinex","ETHUSD",1760701815627,0.41339918,3794.9,3793.8,1.728]
["bitfinex","ETHUSD",1760701815846,0.41339918,3794.9,3794.6,2.63531869]
["bitfinex","ETHUSD",1760701816217,0.41339918,3794.9,3794.1,0.2378]
["bitfinex","ETHUSD",1760701816561,0.41339918,3794.9,3794.5,2.63539083]
["bitfinex","ETHUSD",1760701816759,0.41339918,3794.9,3793.6,0.68599488]
["bitfinex","ETHUSD",1760701816956,0.41339918,3794.9,3793.5,0.1178]
["bitfinex","ETHUSD",1760701816957,0.41339918,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760701817242,0.41335443,3795.5,3794.8,0.2378]
["bitfinex","ETHUSD",1760701817459,0.41335443,3795.5,3795.4,0.12]
["bitfinex","ETHUSD",1760701818120,0.41335443,3795.5,3795.0,0.12]
["bitfinex","ETHUSD",1760701818334,0.41335443,3795.5,3794.7,2.63525219]
["bitfinex","ETHUSD",1760701818539,0.41335443,3795.5,3794.3,0.2378]
["bitfinex","ETHUSD",1760701818540,0.41335443,3795.5,3794.6,2.63532211]
["bitfinex","ETHUSD",1760701818874,0.1312,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760701819052,0.41335443,3795.5,3794.5,0.2378]
["bitfinex","ETHUSD",1760701819216,0.41335443,3795.5,3794.2,2.63553461]
["bitfinex","ETHUSD",1760701819423,0.6336,3795.3,3793.7,0.2378]
["bitfinex","ETHUSD",1760701819619,0.15433877,3795.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1760701819959,0.15433877,3795.2,3793.9,0.2378]
["bitfinex","ETHUSD",1760701820125,0.41337234,3794.9,3794.5,2.63537199]
["bitfinex","ETHUSD",1760701820315,0.41337234,3794.9,3794.6,2.63530704]
["bitfinex","ETHUSD",1760701820521,0.41337234,3794.9,3794.5,2.63634361]
["bitfinex","ETHUSD",1760701820856,0.41337234,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1760701821014,0.86387234,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1760701821217,0.41337234,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1760701821447,0.4505,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1760701821752,0.41337234,3794.9,3794.5,2.63637238]
["bitfinex","ETHUSD",1760701821964,0.41337234,3794.9,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701822260,0.41337234,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1760701823280,0.41337234,3794.9,3794.5,2.63638775]
["bitfinex","ETHUSD",1760701823435,0.41337234,3794.9,3794.6,2.63529445]
["bitfinex","ETHUSD",1760701823636,0.41337234,3794.9,3794.6,2.62529445]
["bitfinex","ETHUSD",1760701823861,0.41337234,3794.9,3794.7,2.63524895]
["bitfinex","ETHUSD",1760701824231,0.48163703,3795.7,3794.5,0.001]
["bitfinex","ETHUSD",1760701824430,0.04593703,3795.7,3795.1,2.63492798]
["bitfinex","ETHUSD",1760701824641,0.45928905,3795.7,3794.6,0.2378]
["bitfinex","ETHUSD",1760701824863,0.41335202,3795.7,3795.3,2.6347727]
["bitfinex","ETHUSD",1760701825076,0.71102989,3796.5,3795.4,0.12]
["bitfinex","ETHUSD",1760701825269,0.41331109,3796.3,3795.5,2.63469167]
["bitfinex","ETHUSD",1760701825562,0.41331109,3796.3,3795.4,0.12]
["bitfinex","ETHUSD",1760701825766,0.41331109,3796.3,3795.7,2.63454971]
["bitfinex","ETHUSD",1760701825951,0.41331109,3796.3,3795.3,2.63480023]
["bitfinex","ETHUSD",1760701826168,0.2243,3795.8,3795.1,0.12]
["bitfinex","ETHUSD",1760701826465,0.2243,3795.8,3794.5,0.001]
["bitfinex","ETHUSD",1760701826836,0.63764061,3795.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760701827037,0.63764061,3795.8,3794.5,0.001]
["bitfinex","ETHUSD",1760701827233,1.0693,3795.7,3794.5,0.001]
["bitfinex","ETHUSD",1760701827454,0.17069406,3795.6,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701827656,0.17069406,3795.6,3794.7,2.6352436]
["bitfinex","ETHUSD",1760701827862,0.17069406,3795.6,3794.7,2.63524905]
["bitfinex","ETHUSD",1760701828375,0.17069406,3795.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701828584,0.17069406,3795.6,3794.5,2.63632992]
["bitfinex","ETHUSD",1760701828796,1.0693,3795.7,3794.5,2.63632992]
["bitfinex","ETHUSD",1760701828797,0.41336313,3795.4,3794.6,2.63531489]
["bitfinex","ETHUSD",1760701828942,0.41336313,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760701829143,0.84906313,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760701830278,0.89500075,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760701830576,0.1312,3794.7,3794.6,2.87312388]
["bitfinex","ETHUSD",1760701830740,0.1312,3794.7,3794.6,3.1868895]
["bitfinex","ETHUSD",1760701830936,0.48163566,3796.0,3795.3,2.63483782]
["bitfinex","ETHUSD",1760701830937,0.04593566,3796.0,3795.3,2.63483782]
["bitfinex","ETHUSD",1760701831186,0.04593566,3796.0,3795.4,0.12]
["bitfinex","ETHUSD",1760701831356,1.07249585,3795.9,3794.6,0.28741239]
["bitfinex","ETHUSD",1760701831550,0.1312,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1760701831771,0.6336,3795.8,3794.8,2.63516543]
["bitfinex","ETHUSD",1760701832066,1.07249585,3795.9,3794.5,0.001]
["bitfinex","ETHUSD",1760701832275,0.1312,3794.8,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701832453,0.1312,3794.8,3794.7,2.87385443]
["bitfinex","ETHUSD",1760701832640,0.1312,3794.8,3794.7,3.18627226]
["bitfinex","ETHUSD",1760701832845,0.1312,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760701833039,0.1312,3794.8,3794.7,2.87385443]
["bitfinex","ETHUSD",1760701833244,0.41329585,3795.9,3794.7,2.87385443]
["bitfinex","ETHUSD",1760701833477,0.1312,3795.2,3795.1,2.63497668]
["bitfinex","ETHUSD",1760701833664,0.66,3795.9,3795.2,2.63485866]
["bitfinex","ETHUSD",1760701833914,1.07330257,3795.9,3795.1,2.63492892]
["bitfinex","ETHUSD",1760701834058,0.1312,3794.8,3794.7,1.728]
["bitfinex","ETHUSD",1760701834387,0.1312,3794.8,3794.7,4.7996814]
["bitfinex","ETHUSD",1760701834546,0.1312,3794.8,3794.7,3.0716814]
["bitfinex","ETHUSD",1760701835084,0.1312,3794.8,3794.7,3.3102814]
["bitfinex","ETHUSD",1760701835378,0.1312,3794.8,3794.7,5.0382814]
["bitfinex","ETHUSD",1760701836266,0.41330257,3795.9,3794.7,2.40302697]
["bitfinex","ETHUSD",1760701836468,0.41330257,3795.9,3794.5,0.001]
["bitfinex","ETHUSD",1760701836469,0.4357,3795.8,3794.5,0.001]
["bitfinex","ETHUSD",1760701836665,0.4357,3795.8,3795.0,2.63503981]
["bitfinex","ETHUSD",1760701836869,0.4357,3795.8,3795.0,2.63498036]
["bitfinex","ETHUSD",1760701837560,0.4357,3795.8,3794.9,2.63509803]
["bitfinex","ETHUSD",1760701837767,0.4357,3795.8,3794.7,2.63520374]
["bitfinex","ETHUSD",1760701837985,1.0693,3795.7,3794.6,2.63527127]
["bitfinex","ETHUSD",1760701838161,0.6336,3795.5,3794.6,2.63527127]
["bitfinex","ETHUSD",1760701838362,0.4357,3795.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701838857,0.41335072,3795.3,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701839064,0.41335072,3795.3,3794.6,2.63526321]
["bitfinex","ETHUSD",1760701839294,0.41335072,3795.3,3794.8,2.63518131]
["bitfinex","ETHUSD",1760701839587,0.4357,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1760701840353,0.4357,3795.2,3794.5,2.63638846]
["bitfinex","ETHUSD",1760701840561,0.4357,3795.2,3794.6,2.63531904]
["bitfinex","ETHUSD",1760701840778,0.41335072,3795.3,3794.6,2.63528928]
["bitfinex","ETHUSD",1760701840969,0.41335072,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760701841172,0.41335072,3795.3,3794.7,2.63523072]
["bitfinex","ETHUSD",1760701841399,0.41335072,3795.3,3794.6,2.63526206]
["bitfinex","ETHUSD",1760701841557,0.41335072,3795.3,3794.7,2.63525096]
["bitfinex","ETHUSD",1760701841759,0.41335072,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760701841972,0.41335072,3795.3,3794.8,2.63513541]
["bitfinex","ETHUSD",1760701842254,0.41335072,3795.3,3794.7,0.02635254]
["bitfinex","ETHUSD",1760701842460,0.41335072,3795.3,3795.0,2.63499485]
["bitfinex","ETHUSD",1760701842681,0.41335072,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760701842958,0.2243,3795.9,3795.4,2.63474852]
["bitfinex","ETHUSD",1760701843291,0.2243,3795.9,3795.5,2.63469642]
["bitfinex","ETHUSD",1760701843892,0.2243,3795.9,3795.1,2.75575642]
["bitfinex","ETHUSD",1760701844199,0.2243,3795.9,3794.4,4.36341834]
["bitfinex","ETHUSD",1760701844372,0.4357,3795.8,3794.3,0.2386]
["bitfinex","ETHUSD",1760701844561,0.4357,3795.8,3794.9,2.63507265]
["bitfinex","ETHUSD",1760701844757,0.41332903,3795.7,3794.9,2.63507265]
["bitfinex","ETHUSD",1760701845161,0.41332903,3795.7,3794.8,2.63516576]
["bitfinex","ETHUSD",1760701845366,0.4357,3795.6,3794.7,2.63523257]
["bitfinex","ETHUSD",1760701845596,0.4357,3795.6,3794.8,2.63517115]
["bitfinex","ETHUSD",1760701845794,0.4357,3795.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701845997,0.4357,3795.6,3795.0,2.63497937]
["bitfinex","ETHUSD",1760701846301,0.4357,3795.6,3794.8,2.63514272]
["bitfinex","ETHUSD",1760701846503,0.4357,3795.6,3794.9,2.63506999]
["bitfinex","ETHUSD",1760701846675,0.4357,3795.6,3795.0,2.63500989]
["bitfinex","ETHUSD",1760701846997,0.4357,3795.6,3794.7,2.63524281]
["bitfinex","ETHUSD",1760701847196,0.4357,3795.6,3794.9,2.63510285]
["bitfinex","ETHUSD",1760701847397,0.4357,3795.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701847699,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701848274,0.1312,3794.7,3794.6,2.87392388]
["bitfinex","ETHUSD",1760701848935,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760701849406,0.1312,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1760701849697,0.41338285,3795.1,3794.5,2.63638473]
["bitfinex","ETHUSD",1760701850274,0.41338285,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1760701850494,0.4357,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1760701850871,0.4357,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1760701851512,0.4357,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1760701852010,0.4346,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1760701852216,0.0459403,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1760701852367,0.4346,3795.7,3794.6,0.2386]
["bitfinex","ETHUSD",1760701852573,0.71289,3795.6,3794.9,2.6350946]
["bitfinex","ETHUSD",1760701853203,0.71289,3795.6,3794.8,2.63513653]
["bitfinex","ETHUSD",1760701853426,0.71289,3795.6,3794.9,2.63507277]
["bitfinex","ETHUSD",1760701853830,0.71289,3795.6,3794.7,2.63524281]
["bitfinex","ETHUSD",1760701854032,0.71289,3795.6,3794.8,0.02635184]
["bitfinex","ETHUSD",1760701854332,0.41333966,3795.9,3795.3,2.63480302]
["bitfinex","ETHUSD",1760701854525,0.64963966,3795.9,3794.8,0.1208]
["bitfinex","ETHUSD",1760701854931,0.64963966,3795.9,3795.2,2.63484053]
["bitfinex","ETHUSD",1760701855107,0.64883966,3795.9,3795.2,2.63484053]
["bitfinex","ETHUSD",1760701855436,0.64883966,3795.9,3794.8,0.1208]
["bitfinex","ETHUSD",1760701855640,0.4346,3795.8,3794.8,0.1208]
["bitfinex","ETHUSD",1760701855839,0.4346,3795.8,3794.8,2.75593872]
["bitfinex","ETHUSD",1760701856500,0.4346,3795.8,3795.1,2.63497668]
["bitfinex","ETHUSD",1760701856501,0.28114397,3795.8,3795.1,2.63497668]
["bitfinex","ETHUSD",1760701856851,0.28114397,3795.8,3794.8,0.1208]
["bitfinex","ETHUSD",1760701856852,0.4346,3795.7,3794.8,2.63513508]
["bitfinex","ETHUSD",1760701857029,0.28114397,3795.8,3794.7,0.02635254]
["bitfinex","ETHUSD",1760701857234,0.71574397,3795.8,3794.9,2.63509742]
["bitfinex","ETHUSD",1760701857613,0.41332828,3795.6,3794.7,2.63524991]
["bitfinex","ETHUSD",1760701857815,0.41332828,3795.6,3794.9,2.63507143]
["bitfinex","ETHUSD",1760701858022,0.54986551,3795.6,3794.9,2.63504955]
["bitfinex","ETHUSD",1760701858217,0.54986551,3795.6,3794.9,2.63604955]
["bitfinex","ETHUSD",1760701858938,0.4346,3795.5,3794.9,0.001]
["bitfinex","ETHUSD",1760701860745,0.6336,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1760701861038,2.088508,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1760701861241,9.443507,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1760701861442,17.986491,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760701861742,28.976883,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760701861941,31.61192911,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760701862149,26.79855453,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760701862307,3.26892388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701862508,47.44298661,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701862821,47.49923761,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701863015,49.68672065,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760701863212,49.68672065,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760701863213,50.55622133,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760701863542,34.99747959,3793.8,3791.8,0.001]
["bitfinex","ETHUSD",1760701863755,0.6336,3793.1,3791.8,0.001]
["bitfinex","ETHUSD",1760701863931,0.6336,3792.9,3791.8,0.001]
["bitfinex","ETHUSD",1760701864116,2.1802,3793.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1760701864117,0.29834378,3792.8,3791.8,0.02737269]
["bitfinex","ETHUSD",1760701864317,0.2147,3792.9,3791.9,2.6371875]
["bitfinex","ETHUSD",1760701864517,0.2147,3792.9,3792.0,2.63712019]
["bitfinex","ETHUSD",1760701864713,0.2147,3792.9,3791.8,0.02737269]
["bitfinex","ETHUSD",1760701864927,0.045967,3793.2,3792.0,2.6371308]
["bitfinex","ETHUSD",1760701865128,0.41364402,3793.6,3793.1,0.1178]
["bitfinex","ETHUSD",1760701865330,0.2147,3794.2,3793.2,0.2406]
["bitfinex","ETHUSD",1760701865850,0.41352686,3794.0,3793.1,0.1178]
["bitfinex","ETHUSD",1760701866018,0.4522,3793.9,3793.1,0.1178]
["bitfinex","ETHUSD",1760701866216,8.613635,3793.8,3792.7,2.63661262]
["bitfinex","ETHUSD",1760701866433,0.94793619,3793.8,3792.1,0.2406]
["bitfinex","ETHUSD",1760701866640,0.4522,3793.7,3792.1,0.2406]
["bitfinex","ETHUSD",1760701866820,0.4522,3793.7,3792.6,2.63669626]
["bitfinex","ETHUSD",1760701867021,0.4135751,3793.4,3792.6,2.63669626]
["bitfinex","ETHUSD",1760701867321,0.4135751,3793.4,3792.9,2.63644326]
["bitfinex","ETHUSD",1760701867527,0.4135751,3793.4,3793.0,2.63643066]
["bitfinex","ETHUSD",1760701867734,0.26065713,3794.2,3793.3,2.63622703]
["bitfinex","ETHUSD",1760701867936,0.26065713,3794.2,3793.2,2.63629645]
["bitfinex","ETHUSD",1760701868247,0.41352011,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760701868447,11.794499,3794.5,3793.4,2.63612966]
["bitfinex","ETHUSD",1760701868770,1.6074794,3794.4,3793.7,2.63590273]
["bitfinex","ETHUSD",1760701868972,0.41348782,3794.4,3793.6,2.6360177]
["bitfinex","ETHUSD",1760701869270,0.41348782,3794.4,3793.9,2.6357615]
["bitfinex","ETHUSD",1760701869430,0.41348782,3794.4,3793.6,0.2406]
["bitfinex","ETHUSD",1760701869431,0.41348782,3794.4,3794.0,2.63573382]
["bitfinex","ETHUSD",1760701869625,0.41348782,3794.4,3793.6,0.2406]
["bitfinex","ETHUSD",1760701869876,0.41348782,3794.4,3793.6,2.6359606]
["bitfinex","ETHUSD",1760701870081,0.41348782,3794.4,3793.1,0.1178]
["bitfinex","ETHUSD",1760701870363,0.6336,3794.2,3792.9,2.63647114]
["bitfinex","ETHUSD",1760701870560,0.82088186,3794.1,3792.9,2.63647114]
["bitfinex","ETHUSD",1760701870972,0.1312,3792.9,3792.3,0.2406]
["bitfinex","ETHUSD",1760701871174,3.534837,3793.9,3792.3,0.2406]
["bitfinex","ETHUSD",1760701871379,0.1312,3792.4,3792.3,0.2406]
["bitfinex","ETHUSD",1760701871534,0.1312,3792.4,3792.3,4.60552218]
["bitfinex","ETHUSD",1760701871729,0.1312,3792.4,3792.3,5.32977857]
["bitfinex","ETHUSD",1760701872230,0.2147,3793.8,3793.1,2.63630491]
["bitfinex","ETHUSD",1760701872429,0.1312,3792.6,3792.4,1.9686]
["bitfinex","ETHUSD",1760701872630,0.1312,3792.6,3792.5,2.87738312]
["bitfinex","ETHUSD",1760701873036,0.1312,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760701873787,0.1312,3792.6,3792.5,3.409379]
["bitfinex","ETHUSD",1760701874083,0.41356423,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760701874453,0.3615708,3795.2,3793.6,2.63600884]
["bitfinex","ETHUSD",1760701874454,0.4522,3794.7,3793.6,2.63600884]
["bitfinex","ETHUSD",1760701874657,0.4522,3794.7,3793.8,2.63582101]
["bitfinex","ETHUSD",1760701874868,0.4522,3794.6,3793.7,2.63592923]
["bitfinex","ETHUSD",1760701875040,0.4522,3794.5,3792.7,0.2406]
["bitfinex","ETHUSD",1760701875250,0.2147,3793.8,3793.2,2.63626276]
["bitfinex","ETHUSD",1760701875455,0.2147,3793.8,3792.6,1.728]
["bitfinex","ETHUSD",1760701875666,0.2147,3793.8,3792.7,2.91075463]
["bitfinex","ETHUSD",1760701875863,0.2147,3793.8,3792.9,2.63644769]
["bitfinex","ETHUSD",1760701876064,0.2147,3793.8,3793.0,2.6364134]
["bitfinex","ETHUSD",1760701876396,0.4522,3793.7,3791.8,1.729]
["bitfinex","ETHUSD",1760701876581,0.4522,3793.7,3792.1,2.63706125]
["bitfinex","ETHUSD",1760701876897,0.2147,3793.8,3792.4,1.728]
["bitfinex","ETHUSD",1760701877055,0.2147,3793.8,3793.1,2.6363622]
["bitfinex","ETHUSD",1760701877253,0.2147,3793.8,3793.1,0.1178]
["bitfinex","ETHUSD",1760701877457,0.6669,3793.8,3792.9,2.63645313]
["bitfinex","ETHUSD",1760701877697,0.41354777,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760701878261,0.41354777,3793.7,3793.2,2.63629651]
["bitfinex","ETHUSD",1760701878555,0.41354777,3793.7,3793.1,0.1188]
["bitfinex","ETHUSD",1760701878758,0.41354777,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760701878957,0.41274777,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760701879464,0.41274777,3793.7,3793.1,2.63731983]
["bitfinex","ETHUSD",1760701879686,0.41274777,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760701880191,0.4522,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760701880556,15.08279836,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1760701880757,8.952082,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701880962,5.212332,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701881158,0.04596417,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760701881383,0.41361599,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1760701881691,0.51216417,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760701881990,0.4662,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701882188,8.518969,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701882381,8.51822332,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701883168,22.04267332,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701883369,22.45631214,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701883582,13.47860614,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701883889,8.61136214,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701884196,11.55517067,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701884397,6.73034114,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701885095,14.70137614,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701885962,9.99002114,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701886192,16.46002114,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701886396,20.07678414,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701887271,18.07319414,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701887803,19.17299414,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701888196,21.80929067,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701888375,36.25848903,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701888565,51.26941603,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701889070,43.69381203,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760701889270,43.69381203,3793.2,3792.7,0.001]
["bitfinex","ETHUSD",1760701889271,3.27017456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701889499,35.49799202,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701889790,35.96419202,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701889995,36.42390456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701890193,11.437902,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701890415,13.75844756,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701890619,36.42390456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701891225,42.89390456,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1760701892383,42.89390456,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1760701892384,33.27045265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701892583,45.68915422,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701892801,41.38130322,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701893007,27.50308286,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701893721,52.75293986,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701894230,49.13999386,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701894542,46.50314121,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701894706,50.81434686,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701895831,52.75293986,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701896036,52.75293986,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1760701896037,0.6336,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1760701896344,1.728,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1760701896345,0.91985332,3792.3,3791.8,0.001]
["bitfinex","ETHUSD",1760701896559,0.45973564,3792.4,3791.9,0.2406]
["bitfinex","ETHUSD",1760701896691,0.41375639,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1760701896896,0.41375639,3792.4,3791.9,2.87778513]
["bitfinex","ETHUSD",1760701897099,0.41375639,3792.4,3792.0,0.2406]
["bitfinex","ETHUSD",1760701897294,0.41375639,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701897295,45.3622534,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701897607,49.8614074,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701897901,50.3276074,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701898055,52.96008693,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701898438,53.00606988,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701899419,23.00606988,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701899757,53.00606988,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701900551,23.00606988,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701900710,53.00606988,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760701900912,2.6371308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760701901116,35.52614861,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760701901362,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760701901673,36.91593336,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760701901871,37.06116968,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760701902035,40.16477868,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760701902239,40.16477868,3791.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701902240,4.99907857,3791.5,3790.5,0.001]
["bitfinex","ETHUSD",1760701902570,4.99935685,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760701902889,49.44775521,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760701903039,49.91395521,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760701903240,52.54643474,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760701904137,51.2066815,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760701904652,53.0063485,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760701905396,2.63810478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701905673,47.08730314,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701905848,47.61472095,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701906051,36.95743791,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701906778,45.19785269,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701906981,37.86081191,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701907181,37.34497691,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701907675,39.74598569,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701907888,38.76022291,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701908783,39.45588191,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701909080,4.69439755,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701909319,21.78170069,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760701909622,2.63838319,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701909796,33.27198319,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701910187,33.73818319,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701910514,4.053446,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701910715,6.69182919,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701911015,15.93961796,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701911220,16.40581796,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701911822,15.93961796,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701912116,32.92351496,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701912322,27.63270796,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701913038,16.90564896,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701913650,14.00850177,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760701913850,0.460008,3790.2,3790.1,0.2416]
["bitfinex","ETHUSD",1760701914143,2.14199911,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701914343,5.12697611,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701915152,0.41399911,3790.2,3790.1,0.2416]
["bitfinex","ETHUSD",1760701915321,0.41399911,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701915715,4.61465011,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701915922,0.41399911,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701916135,0.41399911,3790.2,3790.1,0.2416]
["bitfinex","ETHUSD",1760701916430,0.41399911,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701917130,0.41399911,3790.2,3790.1,0.2416]
["bitfinex","ETHUSD",1760701918051,0.41399911,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701918937,15.18130002,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701919115,15.64380002,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701919317,18.28218321,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701919969,2.35639902,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701920167,9.20803302,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760701920325,0.6336,3789.9,3789.7,0.001]
["bitfinex","ETHUSD",1760701920523,0.6336,3789.9,3789.3,0.001]
["bitfinex","ETHUSD",1760701920524,2.63880092,3789.6,3789.3,0.001]
["bitfinex","ETHUSD",1760701920783,2.63880092,3789.6,3786.0,0.1178]
["bitfinex","ETHUSD",1760701920784,1.728,3788.7,3787.7,0.1228]
["bitfinex","ETHUSD",1760701921063,2.779067,3788.1,3787.7,0.1228]
["bitfinex","ETHUSD",1760701921221,0.41415248,3788.5,3787.8,0.2406]
["bitfinex","ETHUSD",1760701921628,0.132,3787.8,3787.7,0.1228]
["bitfinex","ETHUSD",1760701921823,0.132,3787.8,3787.1,0.2406]
["bitfinex","ETHUSD",1760701921824,0.132,3787.8,3787.5,0.1228]
["bitfinex","ETHUSD",1760701922029,0.132,3787.8,3786.0,0.1178]
["bitfinex","ETHUSD",1760701922030,0.6336,3787.8,3787.2,0.1228]
["bitfinex","ETHUSD",1760701922340,14.419247,3787.7,3787.2,0.1228]
["bitfinex","ETHUSD",1760701922644,8.814032,3787.7,3787.2,0.1228]
["bitfinex","ETHUSD",1760701922850,0.6336,3787.4,3786.2,0.2406]
["bitfinex","ETHUSD",1760701923028,3.072073,3787.1,3786.2,0.2406]
["bitfinex","ETHUSD",1760701923226,7.105429,3787.5,3786.2,0.2406]
["bitfinex","ETHUSD",1760701923427,7.105429,3787.5,3786.5,2.640956]
["bitfinex","ETHUSD",1760701923428,0.6336,3787.5,3786.5,2.640956]
["bitfinex","ETHUSD",1760701923628,0.04603486,3787.6,3786.6,0.2406]
["bitfinex","ETHUSD",1760701923828,0.04603486,3787.6,3787.5,0.1228]
["bitfinex","ETHUSD",1760701924239,0.46025738,3787.6,3787.5,0.1228]
["bitfinex","ETHUSD",1760701924629,0.41422252,3787.6,3787.5,0.3634]
["bitfinex","ETHUSD",1760701925024,0.41422252,3787.6,3787.5,3.00366402]
["bitfinex","ETHUSD",1760701925229,0.4625,3789.7,3787.5,3.56806042]
["bitfinex","ETHUSD",1760701925459,0.14457964,3789.2,3787.6,2.88077911]
["bitfinex","ETHUSD",1760701925765,1.728,3789.3,3788.3,2.63965244]
["bitfinex","ETHUSD",1760701925926,1.728,3789.1,3788.3,2.63963885]
["bitfinex","ETHUSD",1760701926128,1.728,3789.1,3788.4,0.2406]
["bitfinex","ETHUSD",1760701926467,1.7272,3789.1,3788.4,0.2406]
["bitfinex","ETHUSD",1760701926668,0.19064154,3789.5,3788.5,2.63951563]
["bitfinex","ETHUSD",1760701926669,7.781642,3789.4,3788.5,2.63951563]
["bitfinex","ETHUSD",1760701926828,12.61876,3789.3,3788.1,2.88044021]
["bitfinex","ETHUSD",1760701927028,6.426461,3789.1,3788.1,0.2406]
["bitfinex","ETHUSD",1760701927372,6.426461,3789.1,3787.5,0.68720003]
["bitfinex","ETHUSD",1760701927373,6.26729,3788.9,3787.7,2.88072051]
["bitfinex","ETHUSD",1760701927540,7.212479,3788.7,3787.7,0.2406]
["bitfinex","ETHUSD",1760701927736,7.212479,3788.7,3787.5,0.1228]
["bitfinex","ETHUSD",1760701927737,0.6336,3788.4,3787.5,0.1228]
["bitfinex","ETHUSD",1760701927989,11.662631,3788.1,3787.5,0.1228]
["bitfinex","ETHUSD",1760701928187,3.170684,3788.2,3787.5,0.1228]
["bitfinex","ETHUSD",1760701928390,18.250899,3788.4,3787.5,0.1228]
["bitfinex","ETHUSD",1760701928728,11.120982,3788.0,3787.5,0.1228]
["bitfinex","ETHUSD",1760701929027,11.120982,3788.0,3786.9,0.2406]
["bitfinex","ETHUSD",1760701929028,11.39090851,3788.0,3787.2,0.1228]
["bitfinex","ETHUSD",1760701929177,4.985805,3787.9,3787.2,0.1228]
["bitfinex","ETHUSD",1760701929379,2.127505,3788.0,3787.2,0.1228]
["bitfinex","ETHUSD",1760701929575,0.41418314,3788.1,3787.2,0.1228]
["bitfinex","ETHUSD",1760701929882,0.41418314,3788.1,3787.3,2.64040288]
["bitfinex","ETHUSD",1760701930193,0.41418314,3788.1,3787.2,0.3634]
["bitfinex","ETHUSD",1760701930390,2.050336,3788.0,3787.2,0.1228]
["bitfinex","ETHUSD",1760701930579,4.427624,3787.8,3787.2,0.1228]
["bitfinex","ETHUSD",1760701930778,0.41418314,3788.1,3787.8,2.63998952]
["bitfinex","ETHUSD",1760701931011,0.41418314,3788.1,3787.9,0.2406]
["bitfinex","ETHUSD",1760701931327,0.04602449,3788.5,3787.2,0.14920473]
["bitfinex","ETHUSD",1760701931328,0.04602449,3788.5,3787.5,0.2406]
["bitfinex","ETHUSD",1760701931622,0.41413417,3788.7,3787.5,0.2406]
["bitfinex","ETHUSD",1760701931856,0.41413417,3788.7,3787.6,0.02640194]
["bitfinex","ETHUSD",1760701932071,0.41413417,3788.7,3787.9,2.63997284]
["bitfinex","ETHUSD",1760701932218,0.41413417,3788.7,3787.8,2.64004358]
["bitfinex","ETHUSD",1760701932423,0.41413417,3788.7,3787.7,0.53133237]
["bitfinex","ETHUSD",1760701932424,0.132,3787.8,3787.7,3.17144822]
["bitfinex","ETHUSD",1760701933034,0.132,3787.8,3787.7,4.89944822]
["bitfinex","ETHUSD",1760701933236,0.41413417,3788.7,3787.7,0.53133237]
["bitfinex","ETHUSD",1760701933420,0.132,3787.8,3787.7,0.2406]
["bitfinex","ETHUSD",1760701933621,0.04601431,3789.3,3787.7,0.2406]
["bitfinex","ETHUSD",1760701933861,0.88707351,3789.4,3787.7,0.2406]
["bitfinex","ETHUSD",1760701934069,2.370122,3789.3,3787.7,1.9686]
["bitfinex","ETHUSD",1760701934279,3.239628,3789.1,3787.8,2.64000063]
["bitfinex","ETHUSD",1760701934436,4.948385,3788.9,3787.7,0.2406]
["bitfinex","ETHUSD",1760701934771,16.279016,3788.7,3787.2,0.1228]
["bitfinex","ETHUSD",1760701935065,0.4141302,3788.7,3787.3,0.02640403]
["bitfinex","ETHUSD",1760701935233,7.022175,3788.5,3787.2,0.1228]
["bitfinex","ETHUSD",1760701935436,1.1066,3788.6,3787.2,0.1228]
["bitfinex","ETHUSD",1760701935437,6.135189,3788.3,3787.2,0.1228]
["bitfinex","ETHUSD",1760701935635,2.201,3788.4,3787.5,0.001]
["bitfinex","ETHUSD",1760701935636,4.219107,3788.1,3787.5,0.001]
["bitfinex","ETHUSD",1760701935835,0.23,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701936048,12.827627,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701936291,15.662227,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701936425,16.05816235,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701936768,21.53672688,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701936926,50.74706888,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701937124,44.47485088,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701937853,51.14246888,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701938033,51.18850661,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1760701938966,51.58276461,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1760701939173,33.27407317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701939384,16.75814417,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701939590,17.23114417,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701939885,5.52112266,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701940091,23.71511946,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701940384,35.00496399,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701940553,31.83900399,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701940742,31.38913899,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701940946,15.20562529,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701941198,0.04604949,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701941395,2.22355649,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701941548,2.66975649,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701941751,2.22355649,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701942085,10.62812149,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760701942290,0.04604949,3787.2,3787.1,0.1238]
["bitfinex","ETHUSD",1760701942504,2.64075208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1760701942804,0.6336,3785.8,3784.3,0.2416]
["bitfinex","ETHUSD",1760701943091,0.6336,3785.8,3784.9,0.1198]
["bitfinex","ETHUSD",1760701943092,11.664116,3785.5,3784.9,0.1198]
["bitfinex","ETHUSD",1760701943293,2.118,3785.4,3784.9,0.1198]
["bitfinex","ETHUSD",1760701943496,0.04604911,3785.7,3784.9,0.1198]
["bitfinex","ETHUSD",1760701943650,1.728,3785.5,3784.9,0.1198]
["bitfinex","ETHUSD",1760701943852,4.488162,3785.2,3784.9,0.1198]
["bitfinex","ETHUSD",1760701944046,1.728,3785.3,3784.9,0.1198]
["bitfinex","ETHUSD",1760701944379,7.447817,3786.4,3785.1,2.6418872]
["bitfinex","ETHUSD",1760701944688,14.22428853,3787.3,3784.9,0.1198]
["bitfinex","ETHUSD",1760701944689,0.04605074,3786.3,3785.2,0.26901868]
["bitfinex","ETHUSD",1760701944859,0.04605074,3786.3,3786.2,0.1228]
["bitfinex","ETHUSD",1760701945046,0.4462,3787.4,3786.2,0.3654]
["bitfinex","ETHUSD",1760701945247,0.14290479,3787.1,3786.2,0.1228]
["bitfinex","ETHUSD",1760701945479,28.679734,3786.8,3786.2,0.1228]
["bitfinex","ETHUSD",1760701945688,3.19584761,3787.1,3785.6,0.2426]
["bitfinex","ETHUSD",1760701945689,0.132,3786.2,3785.6,0.2426]
["bitfinex","ETHUSD",1760701945901,16.261832,3786.6,3785.6,0.2426]
["bitfinex","ETHUSD",1760701946052,0.132,3785.6,3785.2,0.2426]
["bitfinex","ETHUSD",1760701946246,3.674024,3786.6,3785.3,0.2426]
["bitfinex","ETHUSD",1760701946578,3.788513,3786.4,3785.3,0.2426]
["bitfinex","ETHUSD",1760701946821,2.501748,3786.4,3785.7,2.64147015]
["bitfinex","ETHUSD",1760701947003,2.3616,3786.9,3786.3,0.1228]
["bitfinex","ETHUSD",1760701947004,1.728,3786.7,3786.3,0.1228]
["bitfinex","ETHUSD",1760701947204,0.28314525,3786.9,3786.3,0.1228]
["bitfinex","ETHUSD",1760701947424,0.54632234,3786.3,3785.1,0.2426]
["bitfinex","ETHUSD",1760701947610,0.132,3785.1,3784.9,0.1198]
["bitfinex","ETHUSD",1760701947938,14.395641,3786.0,3784.9,0.1198]
["bitfinex","ETHUSD",1760701948140,25.200739,3785.7,3784.9,0.1198]
["bitfinex","ETHUSD",1760701948354,1.54436447,3785.9,3784.9,0.1198]
["bitfinex","ETHUSD",1760701948502,0.04605003,3785.8,3784.9,0.1198]
["bitfinex","ETHUSD",1760701948703,0.04605003,3785.8,3785.0,0.2426]
["bitfinex","ETHUSD",1760701949139,0.04605003,3785.8,3784.9,0.1198]
["bitfinex","ETHUSD",1760701949303,6.27850619,3785.7,3784.9,0.1198]
["bitfinex","ETHUSD",1760701949643,0.41441619,3785.7,3785.0,0.2426]
["bitfinex","ETHUSD",1760701950145,0.41361619,3785.7,3784.9,0.1198]
["bitfinex","ETHUSD",1760701950744,0.41361619,3785.7,3784.9,2.7618747]
["bitfinex","ETHUSD",1760701950944,0.41361619,3785.7,3785.0,2.64198664]
["bitfinex","ETHUSD",1760701951244,0.41361619,3785.7,3785.0,2.64198859]
["bitfinex","ETHUSD",1760701951751,0.41361619,3785.7,3785.1,2.64193812]
["bitfinex","ETHUSD",1760701951952,0.41361619,3785.7,3785.0,0.56465334]
["bitfinex","ETHUSD",1760701952152,0.41361619,3785.7,3784.9,2.7618759]
["bitfinex","ETHUSD",1760701952309,0.41361619,3785.7,3784.9,0.1198]
["bitfinex","ETHUSD",1760701952733,0.41361619,3785.7,3784.9,2.76181424]
["bitfinex","ETHUSD",1760701952951,0.41361619,3785.7,3785.0,0.2426]
["bitfinex","ETHUSD",1760701953439,0.41361619,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760701953607,0.04604555,3786.4,3785.6,0.50675892]
["bitfinex","ETHUSD",1760701953812,0.2371,3786.8,3784.9,0.1198]
["bitfinex","ETHUSD",1760701953813,0.86055321,3786.6,3785.2,0.2426]
["bitfinex","ETHUSD",1760701954146,0.86055321,3786.6,3785.6,2.64158058]
["bitfinex","ETHUSD",1760701954446,0.86055321,3786.6,3785.2,0.2426]
["bitfinex","ETHUSD",1760701954447,0.41435321,3786.6,3785.2,0.2426]
["bitfinex","ETHUSD",1760701954631,0.41435321,3786.6,3785.1,2.64193206]
["bitfinex","ETHUSD",1760701954632,7.422496,3786.4,3785.1,2.64193206]
["bitfinex","ETHUSD",1760701954941,3.429913,3786.2,3784.9,2.76283446]
["bitfinex","ETHUSD",1760701955140,0.82451514,3786.1,3785.0,0.2426]
["bitfinex","ETHUSD",1760701955306,0.41439644,3786.2,3785.6,2.64154651]
["bitfinex","ETHUSD",1760701955508,0.41439644,3786.2,3785.7,2.66791125]
["bitfinex","ETHUSD",1760701955728,0.41439644,3786.2,3786.1,0.1228]
["bitfinex","ETHUSD",1760701956138,0.41439644,3786.2,3784.9,0.43434307]
["bitfinex","ETHUSD",1760701956347,0.41439644,3786.2,3786.1,0.1228]
["bitfinex","ETHUSD",1760701956530,0.41439644,3786.2,3785.0,0.48045369]
["bitfinex","ETHUSD",1760701956531,0.41439644,3786.2,3785.0,0.72305369]
["bitfinex","ETHUSD",1760701956712,0.41439644,3786.2,3785.3,2.64173274]
["bitfinex","ETHUSD",1760701956907,0.41439644,3786.2,3785.0,0.2426]
["bitfinex","ETHUSD",1760701957441,0.002,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701958362,0.002,3786.7,3786.1,2.76403043]
["bitfinex","ETHUSD",1760701958671,0.002,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701959243,0.002,3786.7,3786.2,2.64110967]
["bitfinex","ETHUSD",1760701959566,0.002,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701960074,0.002,3786.7,3785.8,2.64144791]
["bitfinex","ETHUSD",1760701960075,0.132,3786.1,3785.8,2.64144791]
["bitfinex","ETHUSD",1760701960277,0.002,3786.7,3785.8,2.64144791]
["bitfinex","ETHUSD",1760701960674,0.002,3786.7,3786.6,0.1228]
["bitfinex","ETHUSD",1760701960863,0.132,3786.6,3786.1,2.64118223]
["bitfinex","ETHUSD",1760701961051,0.002,3786.7,3786.2,0.67530971]
["bitfinex","ETHUSD",1760701961257,0.002,3786.7,3786.2,3.31647857]
["bitfinex","ETHUSD",1760701961582,0.002,3786.7,3786.3,2.64109608]
["bitfinex","ETHUSD",1760701961877,0.002,3786.7,3786.3,0.2426]
["bitfinex","ETHUSD",1760701962050,0.002,3786.7,3786.4,2.64097673]
["bitfinex","ETHUSD",1760701962250,0.132,3786.3,3786.2,2.76393987]
["bitfinex","ETHUSD",1760701962563,0.132,3786.3,3786.2,0.1228]
["bitfinex","ETHUSD",1760701963071,0.002,3786.7,3785.5,0.2426]
["bitfinex","ETHUSD",1760701963072,0.002,3786.7,3785.5,1.9706]
["bitfinex","ETHUSD",1760701963247,0.15161277,3786.7,3785.5,2.34046]
["bitfinex","ETHUSD",1760701963453,0.002,3786.7,3785.8,2.64140241]
["bitfinex","ETHUSD",1760701963650,0.4482,3786.7,3785.3,1.728]
["bitfinex","ETHUSD",1760701963849,0.4482,3786.7,3784.5,1.729]
["bitfinex","ETHUSD",1760701964075,0.4482,3786.7,3785.3,0.2426]
["bitfinex","ETHUSD",1760701964370,0.4482,3786.7,3785.8,2.64143695]
["bitfinex","ETHUSD",1760701964741,0.002,3786.7,3786.6,0.1228]
["bitfinex","ETHUSD",1760701964963,0.002,3786.7,3785.8,2.90554378]
["bitfinex","ETHUSD",1760701964964,0.002,3786.7,3786.2,0.1228]
["bitfinex","ETHUSD",1760701965275,0.002,3786.7,3785.8,0.2641437]
["bitfinex","ETHUSD",1760701965478,0.002,3786.7,3786.2,0.1228]
["bitfinex","ETHUSD",1760701965770,0.4482,3786.7,3785.9,2.64136987]
["bitfinex","ETHUSD",1760701965976,0.002,3786.7,3785.9,2.64136987]
["bitfinex","ETHUSD",1760701966141,0.002,3786.7,3786.0,2.64130056]
["bitfinex","ETHUSD",1760701966343,0.002,3786.7,3785.5,0.2426]
["bitfinex","ETHUSD",1760701966546,0.002,3786.7,3786.2,2.64116825]
["bitfinex","ETHUSD",1760701966742,0.002,3786.7,3786.6,0.1228]
["bitfinex","ETHUSD",1760701967445,0.002,3786.7,3786.3,2.64107968]
["bitfinex","ETHUSD",1760701967645,0.002,3786.7,3785.5,0.2426]
["bitfinex","ETHUSD",1760701968175,0.002,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701968548,0.002,3786.7,3786.3,2.64103957]
["bitfinex","ETHUSD",1760701968762,0.002,3786.7,3786.4,2.64101844]
["bitfinex","ETHUSD",1760701968942,0.002,3786.7,3786.4,0.56475789]
["bitfinex","ETHUSD",1760701969149,0.002,3786.7,3786.5,2.64090267]
["bitfinex","ETHUSD",1760701969483,0.002,3786.7,3786.4,0.2426]
["bitfinex","ETHUSD",1760701969484,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701969981,0.002,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701970370,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701970748,0.002,3786.7,3786.6,4.61149156]
["bitfinex","ETHUSD",1760701970982,0.002,3786.7,3786.6,5.0941381]
["bitfinex","ETHUSD",1760701971189,0.002,3786.7,3786.6,5.36314701]
["bitfinex","ETHUSD",1760701971346,0.002,3786.7,3786.6,5.3367381]
["bitfinex","ETHUSD",1760701972572,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701973180,0.002,3786.7,3786.6,2.88349156]
["bitfinex","ETHUSD",1760701973593,0.134,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701973996,0.1332,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701974303,0.1332,3786.7,3786.6,2.88349156]
["bitfinex","ETHUSD",1760701974469,0.1332,3786.7,3786.6,3.19333839]
["bitfinex","ETHUSD",1760701974875,0.1332,3786.7,3786.6,3.43593839]
["bitfinex","ETHUSD",1760701975370,0.0012,3786.7,3786.6,3.19333839]
["bitfinex","ETHUSD",1760701975802,0.0012,3786.7,3786.6,3.43593839]
["bitfinex","ETHUSD",1760701976109,0.0012,3786.7,3786.6,3.19333839]
["bitfinex","ETHUSD",1760701976313,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701976872,0.0012,3786.7,3786.6,2.88349156]
["bitfinex","ETHUSD",1760701977610,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701978197,0.0012,3786.7,3786.6,2.90990047]
["bitfinex","ETHUSD",1760701978427,0.1332,3786.7,3786.6,2.88349156]
["bitfinex","ETHUSD",1760701978929,0.1332,3786.7,3786.6,3.19597935]
["bitfinex","ETHUSD",1760701978930,0.0012,3786.7,3786.6,3.19597935]
["bitfinex","ETHUSD",1760701979226,0.0012,3786.7,3786.6,3.43857935]
["bitfinex","ETHUSD",1760701980334,0.0012,3786.7,3786.6,3.19597935]
["bitfinex","ETHUSD",1760701980840,0.0012,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701980996,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701983489,0.0012,3786.7,3786.1,2.76397431]
["bitfinex","ETHUSD",1760701983716,0.4657,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701983929,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701984536,0.0012,3786.7,3786.6,3.19548693]
["bitfinex","ETHUSD",1760701984825,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701985191,0.0012,3786.7,3786.6,2.88349156]
["bitfinex","ETHUSD",1760701985518,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701985825,0.0012,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701986028,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701986425,0.0012,3786.7,3786.6,2.66730047]
["bitfinex","ETHUSD",1760701986623,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701987327,0.0012,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701987628,0.4645,3786.6,3786.4,2.64097444]
["bitfinex","ETHUSD",1760701988355,0.0012,3786.7,3786.5,2.6409613]
["bitfinex","ETHUSD",1760701988649,0.0012,3786.7,3786.1,0.1228]
["bitfinex","ETHUSD",1760701988852,0.0012,3786.7,3786.3,2.64104964]
["bitfinex","ETHUSD",1760701989151,0.0012,3786.7,3786.4,2.64102639]
["bitfinex","ETHUSD",1760701989543,0.0012,3786.7,3785.8,1.728]
["bitfinex","ETHUSD",1760701989739,0.0012,3786.7,3786.6,2.76369156]
["bitfinex","ETHUSD",1760701990554,0.1332,3786.7,3786.6,2.76369156]
["bitfinex","ETHUSD",1760701990756,0.1332,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701991052,0.5977,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701991262,0.1332,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760701992240,0.1332,3786.7,3786.6,3.16907804]
["bitfinex","ETHUSD",1760701993230,0.0012,3786.7,3786.6,3.19548695]
["bitfinex","ETHUSD",1760701993444,0.0012,3786.7,3786.6,3.43808695]
["bitfinex","ETHUSD",1760701993855,0.0012,3786.7,3786.6,3.16907804]
["bitfinex","ETHUSD",1760701994031,0.0012,3786.7,3786.6,3.43808695]
["bitfinex","ETHUSD",1760701994236,0.0012,3786.7,3786.6,5.16608695]
["bitfinex","ETHUSD",1760701994433,0.0012,3786.7,3786.6,5.77327804]
["bitfinex","ETHUSD",1760701995036,0.002,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760701995359,0.002,3787.5,3787.4,4.6323671]
["bitfinex","ETHUSD",1760701995532,0.002,3787.5,3787.4,4.65877043]
["bitfinex","ETHUSD",1760701995726,0.002,3787.5,3787.4,4.8749671]
["bitfinex","ETHUSD",1760701995927,0.002,3787.5,3787.4,5.53497043]
["bitfinex","ETHUSD",1760701996126,0.002,3787.5,3787.4,5.5085671]
["bitfinex","ETHUSD",1760701996870,0.002,3787.5,3787.4,4.6323671]
["bitfinex","ETHUSD",1760701997724,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760701997932,0.4657,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760701998167,0.4657,3787.5,3786.6,0.52918648]
["bitfinex","ETHUSD",1760701998641,0.4657,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760701999038,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760701999552,0.4657,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760701999754,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702000533,0.4657,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702000854,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702001931,0.0012,3787.5,3787.4,3.19481456]
["bitfinex","ETHUSD",1760702002371,0.0012,3787.5,3787.4,3.16841123]
["bitfinex","ETHUSD",1760702003273,0.0012,3787.5,3787.4,3.19481456]
["bitfinex","ETHUSD",1760702003428,0.0012,3787.5,3787.4,3.16841123]
["bitfinex","ETHUSD",1760702003632,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702003856,0.0012,3787.5,3786.9,0.132]
["bitfinex","ETHUSD",1760702004054,0.4478,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702004263,0.4478,3787.5,3786.6,0.001]
["bitfinex","ETHUSD",1760702004468,0.4478,3787.5,3787.3,2.64034905]
["bitfinex","ETHUSD",1760702004651,0.0012,3787.5,3787.3,2.64034905]
["bitfinex","ETHUSD",1760702004853,0.4466,3787.4,3787.3,2.64034905]
["bitfinex","ETHUSD",1760702005246,0.4466,3787.4,3787.2,2.64044748]
["bitfinex","ETHUSD",1760702005444,0.4466,3787.4,3786.6,0.001]
["bitfinex","ETHUSD",1760702005758,0.4466,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1760702005941,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702006567,0.0012,3787.5,3787.4,3.16841442]
["bitfinex","ETHUSD",1760702006966,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702006967,0.4478,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702007360,0.4478,3787.5,3786.6,0.001]
["bitfinex","ETHUSD",1760702007562,0.4478,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702008078,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702008780,0.4478,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702009872,0.0012,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702010872,0.0012,3787.5,3787.4,2.66673706]
["bitfinex","ETHUSD",1760702011171,0.0012,3787.5,3787.4,3.19745227]
["bitfinex","ETHUSD",1760702011371,0.0012,3787.5,3787.4,5.14164894]
["bitfinex","ETHUSD",1760702011843,0.0012,3787.5,3787.4,4.89904894]
["bitfinex","ETHUSD",1760702012880,0.0012,3787.5,3787.4,5.16805227]
["bitfinex","ETHUSD",1760702013051,0.0012,3787.5,3787.4,5.77524894]
["bitfinex","ETHUSD",1760702013439,0.0012,3787.5,3787.4,5.77624894]
["bitfinex","ETHUSD",1760702014050,0.0012,3787.5,3787.4,5.90824894]
["bitfinex","ETHUSD",1760702015371,0.0012,3787.5,3787.4,2.25971521]
["bitfinex","ETHUSD",1760702015697,0.4478,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702015889,0.0012,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760702016077,0.4478,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702016962,0.0012,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760702017346,0.4478,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760702017854,0.0012,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760702019185,0.4478,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702019987,0.4478,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760702020561,0.0012,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760702021483,0.0004,3787.5,3787.4,3.19591598]
["bitfinex","ETHUSD",1760702022037,0.0004,3787.5,3787.4,4.92391598]
["bitfinex","ETHUSD",1760702022217,0.0004,3787.5,3787.4,4.89751265]
["bitfinex","ETHUSD",1760702022535,0.0004,3787.5,3787.4,5.16651598]
["bitfinex","ETHUSD",1760702022715,0.0004,3787.5,3787.4,5.14011265]
["bitfinex","ETHUSD",1760702022903,0.0004,3787.5,3787.4,20.2585587]
["bitfinex","ETHUSD",1760702024301,0.0004,3787.5,3787.4,23.0425587]
["bitfinex","ETHUSD",1760702025311,0.0004,3787.5,3787.4,23.1745587]
["bitfinex","ETHUSD",1760702026317,1e-08,3788.3,3787.8,3.27365491]
["bitfinex","ETHUSD",1760702026511,1e-08,3788.3,3788.2,19.73722219]
["bitfinex","ETHUSD",1760702026754,0.002,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1760702026913,0.002,3789.1,3789.0,5.00081879]
["bitfinex","ETHUSD",1760702027750,0.002,3789.1,3789.0,4.39361097]
["bitfinex","ETHUSD",1760702027955,0.002,3789.1,3789.0,4.36721879]
["bitfinex","ETHUSD",1760702028156,0.002,3789.1,3789.0,7.17634777]
["bitfinex","ETHUSD",1760702028348,0.002,3789.1,3789.0,7.14995559]
["bitfinex","ETHUSD",1760702028650,0.002,3789.1,3789.0,7.39255559]
["bitfinex","ETHUSD",1760702029165,0.002,3789.1,3788.2,0.1198]
["bitfinex","ETHUSD",1760702029318,0.2213,3788.9,3787.9,0.60576549]
["bitfinex","ETHUSD",1760702029517,0.2213,3788.9,3787.4,0.001]
["bitfinex","ETHUSD",1760702029518,0.4466,3788.8,3787.4,0.001]
["bitfinex","ETHUSD",1760702030037,0.4466,3788.8,3788.4,2.6395918]
["bitfinex","ETHUSD",1760702030349,0.2213,3788.9,3787.4,0.001]
["bitfinex","ETHUSD",1760702030350,0.4466,3788.7,3787.4,0.001]
["bitfinex","ETHUSD",1760702030555,0.4466,3788.7,3787.9,2.63993931]
["bitfinex","ETHUSD",1760702030725,0.4466,3788.6,3787.9,2.63992033]
["bitfinex","ETHUSD",1760702031056,0.4466,3788.5,3788.0,2.63990667]
["bitfinex","ETHUSD",1760702031232,0.4466,3788.4,3788.0,2.63990667]
["bitfinex","ETHUSD",1760702031434,0.4391,3788.3,3788.1,2.63982329]
["bitfinex","ETHUSD",1760702031743,0.6609,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760702032316,0.6609,3788.2,3787.4,2.64129049]
["bitfinex","ETHUSD",1760702032317,0.6609,3788.2,3787.8,2.64000977]
["bitfinex","ETHUSD",1760702032517,0.6609,3788.2,3788.0,2.63991552]
["bitfinex","ETHUSD",1760702032722,0.2218,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760702033548,0.4391,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760702034076,0.4391,3788.6,3788.5,2.66596278]
["bitfinex","ETHUSD",1760702034241,0.4391,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760702034842,0.4391,3788.6,3788.1,0.52797614]
["bitfinex","ETHUSD",1760702035141,0.2213,3788.9,3788.6,2.63947523]
["bitfinex","ETHUSD",1760702035343,0.2213,3788.9,3788.7,2.63942187]
["bitfinex","ETHUSD",1760702035539,0.4391,3788.8,3788.5,2.63952598]
["bitfinex","ETHUSD",1760702035855,0.4391,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760702036255,0.4391,3788.7,3787.9,1.728]
["bitfinex","ETHUSD",1760702036471,0.4391,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760702036876,0.4391,3788.7,3788.4,2.63963621]
["bitfinex","ETHUSD",1760702036877,0.2213,3788.9,3788.0,0.23616]
["bitfinex","ETHUSD",1760702037182,0.2213,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760702037475,0.002,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1760702037859,0.002,3789.1,3789.0,2.66561097]
["bitfinex","ETHUSD",1760702038060,0.002,3789.1,3789.0,3.1697157]
["bitfinex","ETHUSD",1760702038440,0.002,3789.1,3789.0,4.8977157]
["bitfinex","ETHUSD",1760702039877,0.002,3789.1,3789.0,4.36721879]
["bitfinex","ETHUSD",1760702041178,0.002,3789.1,3789.0,4.39361097]
["bitfinex","ETHUSD",1760702041377,0.002,3789.1,3789.0,5.26981097]
["bitfinex","ETHUSD",1760702041703,0.002,3789.1,3789.0,5.24341879]
["bitfinex","ETHUSD",1760702042054,0.002,3789.1,3789.0,5.00081879]
["bitfinex","ETHUSD",1760702042254,0.002,3789.1,3789.0,5.76483648]
["bitfinex","ETHUSD",1760702042681,0.002,3789.1,3789.0,5.13123648]
["bitfinex","ETHUSD",1760702042881,0.002,3789.1,3789.0,4.36721879]
["bitfinex","ETHUSD",1760702043292,0.4529,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1760702043677,0.4529,3789.1,3788.7,1.728]
["bitfinex","ETHUSD",1760702043862,0.4529,3789.1,3787.8,2.75985064]
["bitfinex","ETHUSD",1760702043863,0.002,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1760702044266,0.002,3789.1,3786.7,0.54181025]
["bitfinex","ETHUSD",1760702044267,12.272866,3789.0,3786.7,0.54181025]
["bitfinex","ETHUSD",1760702044534,0.4529,3789.1,3787.3,2.64039272]
["bitfinex","ETHUSD",1760702044535,0.216,3787.5,3787.3,2.64039272]
["bitfinex","ETHUSD",1760702044669,0.216,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702044869,0.6669,3787.5,3787.1,2.6405362]
["bitfinex","ETHUSD",1760702045098,0.6669,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702045400,0.6661,3787.5,3787.2,2.64046435]
["bitfinex","ETHUSD",1760702045568,0.6661,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702046982,1.08033946,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702047178,10.24619448,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702047393,7.72493584,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702047596,8.3046731,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702047907,6.9992891,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702048102,1.12637172,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702049900,35.49463574,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702050081,17.11936372,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702050287,11.08229574,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702050694,11.08429574,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702050899,6.86907816,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702051087,6.42481614,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702051396,5.90295426,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702051596,4.79056626,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702051809,0.71413226,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702052986,0.71413226,3787.5,3787.0,0.02740612]
["bitfinex","ETHUSD",1760702052987,0.002,3787.5,3787.0,0.02740612]
["bitfinex","ETHUSD",1760702053202,0.002,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760702053530,0.002,3787.5,3787.4,0.52918704]
["bitfinex","ETHUSD",1760702054118,0.002,3787.5,3787.4,3.1959241]
["bitfinex","ETHUSD",1760702054419,0.002,3787.5,3787.4,3.16952077]
["bitfinex","ETHUSD",1760702054926,0.002,3787.5,3787.4,0.52918704]
["bitfinex","ETHUSD",1760702055119,0.4529,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702055625,0.002,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702055990,0.4529,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702057224,4.619496,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702057529,7.30579089,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702057829,10.70340302,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702058324,15.11844802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702059333,25.48401102,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702059777,25.48401102,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760702059778,2.64054289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760702060045,35.00270081,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702060411,35.91412547,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702061913,34.03990847,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702062343,8.29127466,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702062545,12.85838267,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702062751,10.21728186,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702063048,4.87434886,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702063214,4.73402966,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702063432,0.46052466,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702064433,0.89402466,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702065075,0.46052466,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702067784,15.76558547,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702068094,15.07836751,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702068238,12.70644451,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702068644,10.0653437,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702068840,7.5263377,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702069085,11.2216681,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702069288,0.41367029,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702069449,3.24944029,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702069768,3.91878129,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702069970,0.41367029,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702070760,0.45971595,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702071167,1.37608111,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702071374,4.01718192,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702071586,4.65078192,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702071788,2.00968111,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702071992,7.81626392,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702072300,5.17516311,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702072659,5.97246511,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702072863,5.39476511,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702073075,7.26786592,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702073508,1.37608111,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702073663,4.41390611,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702073862,3.57075811,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702074074,5.79818863,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702074400,0.52891082,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702074628,0.04604566,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702077003,2.64050032,3787.2,3786.2,0.001]
["bitfinex","ETHUSD",1760702077004,0.41431934,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1760702077203,0.41431934,3786.6,3786.2,0.2454]
["bitfinex","ETHUSD",1760702077714,0.41431934,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1760702079001,0.41431934,3786.6,3786.2,2.6421665]
["bitfinex","ETHUSD",1760702079203,0.132,3786.4,3786.3,0.2444]
["bitfinex","ETHUSD",1760702079400,0.002,3787.5,3787.4,2.76013373]
["bitfinex","ETHUSD",1760702079946,0.002,3787.5,3787.4,3.03093706]
["bitfinex","ETHUSD",1760702080252,0.132,3787.8,3787.4,0.1198]
["bitfinex","ETHUSD",1760702080402,0.132,3787.8,3786.2,0.40797776]
["bitfinex","ETHUSD",1760702080403,0.002,3787.9,3787.1,0.1178]
["bitfinex","ETHUSD",1760702080601,0.2339,3787.9,3787.1,0.1178]
["bitfinex","ETHUSD",1760702081024,0.2339,3787.9,3786.5,0.2424]
["bitfinex","ETHUSD",1760702081229,0.58782044,3787.9,3786.8,0.1178]
["bitfinex","ETHUSD",1760702081542,8.10831508,3787.7,3786.4,0.1178]
["bitfinex","ETHUSD",1760702081849,2.64033816,3787.4,3786.4,0.1178]
["bitfinex","ETHUSD",1760702082017,0.6336,3787.7,3786.4,0.1178]
["bitfinex","ETHUSD",1760702082331,0.6336,3787.4,3786.4,0.1178]
["bitfinex","ETHUSD",1760702082533,3.27407335,3787.2,3786.2,0.001]
["bitfinex","ETHUSD",1760702082724,2.64054289,3787.1,3786.2,0.001]
["bitfinex","ETHUSD",1760702082925,2.64062914,3787.0,3786.2,0.001]
["bitfinex","ETHUSD",1760702083125,2.96812144,3786.9,3786.2,0.001]
["bitfinex","ETHUSD",1760702083322,4.36888376,3786.7,3786.2,0.001]
["bitfinex","ETHUSD",1760702083502,4.371382,3786.6,3786.2,0.001]
["bitfinex","ETHUSD",1760702083707,0.32742291,3786.9,3786.3,2.64103366]
["bitfinex","ETHUSD",1760702083909,0.4335,3787.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702084210,2.1615,3787.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702084410,0.414288,3787.2,3786.2,0.0274117]
["bitfinex","ETHUSD",1760702084617,0.414288,3787.2,3786.5,2.64089321]
["bitfinex","ETHUSD",1760702084916,0.414288,3787.2,3786.6,2.64086472]
["bitfinex","ETHUSD",1760702085114,0.414288,3787.2,3786.2,0.1188]
["bitfinex","ETHUSD",1760702085624,0.414288,3787.2,3786.2,2.75995281]
["bitfinex","ETHUSD",1760702085823,0.414288,3787.2,3786.5,2.64091562]
["bitfinex","ETHUSD",1760702086028,0.414288,3787.2,3786.4,2.64102924]
["bitfinex","ETHUSD",1760702086339,0.4597,3787.1,3786.2,0.001]
["bitfinex","ETHUSD",1760702086541,0.50573506,3787.1,3786.2,0.1188]
["bitfinex","ETHUSD",1760702086708,0.414288,3787.2,3786.5,2.64095388]
["bitfinex","ETHUSD",1760702086907,0.414288,3787.2,3786.3,2.64109955]
["bitfinex","ETHUSD",1760702087212,0.414288,3787.2,3786.5,2.64091612]
["bitfinex","ETHUSD",1760702087541,0.414288,3787.2,3786.3,0.30297126]
["bitfinex","ETHUSD",1760702087741,0.414288,3787.2,3786.2,2.75990514]
["bitfinex","ETHUSD",1760702087904,0.414288,3787.2,3787.0,2.64060091]
["bitfinex","ETHUSD",1760702088104,0.002,3787.2,3786.8,2.64072168]
["bitfinex","ETHUSD",1760702088405,0.002,3787.2,3787.1,2.64052221]
["bitfinex","ETHUSD",1760702088839,0.002,3787.2,3786.4,0.2424]
["bitfinex","ETHUSD",1760702089037,0.002,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1760702089657,0.002,3787.2,3787.1,2.90934831]
["bitfinex","ETHUSD",1760702089839,0.002,3787.2,3787.1,2.88294289]
["bitfinex","ETHUSD",1760702090421,0.134,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1760702090615,0.134,3787.2,3787.1,2.88294289]
["bitfinex","ETHUSD",1760702090819,0.134,3787.2,3787.1,3.43530357]
["bitfinex","ETHUSD",1760702091138,0.134,3787.2,3787.1,3.19290357]
["bitfinex","ETHUSD",1760702091718,0.134,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1760702091931,0.134,3787.2,3786.7,0.2424]
["bitfinex","ETHUSD",1760702092106,0.132,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1760702092305,0.002,3787.2,3786.8,1.728]
["bitfinex","ETHUSD",1760702092730,0.0012,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1760702093251,0.0012,3787.2,3786.4,0.2424]
["bitfinex","ETHUSD",1760702093252,0.132,3787.1,3786.7,2.64079702]
["bitfinex","ETHUSD",1760702093473,0.132,3786.9,3786.4,2.64097725]
["bitfinex","ETHUSD",1760702093683,0.4332,3786.8,3786.2,0.001]
["bitfinex","ETHUSD",1760702094965,0.4332,3786.8,3786.2,0.0274117]
["bitfinex","ETHUSD",1760702095268,0.4344,3787.2,3786.2,2.64216785]
["bitfinex","ETHUSD",1760702095466,0.132,3786.3,3786.2,2.64217056]
["bitfinex","ETHUSD",1760702095665,0.132,3786.3,3786.2,3.19484935]
["bitfinex","ETHUSD",1760702096033,0.132,3786.3,3786.2,0.55367879]
["bitfinex","ETHUSD",1760702096222,0.132,3786.3,3786.2,2.64217056]
["bitfinex","ETHUSD",1760702096754,0.132,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702097964,0.132,3786.3,3786.2,2.64217056]
["bitfinex","ETHUSD",1760702098268,0.132,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760702098482,0.132,3786.3,3785.8,0.001]
["bitfinex","ETHUSD",1760702098483,3.27497985,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1760702098773,3.173719,3785.5,3784.5,2.64235552]
["bitfinex","ETHUSD",1760702098959,4.423804,3785.6,3784.5,2.64235069]
["bitfinex","ETHUSD",1760702099163,2.64172874,3785.4,3783.1,0.2454]
["bitfinex","ETHUSD",1760702099328,2.64172874,3785.4,3782.8,2.64350159]
["bitfinex","ETHUSD",1760702099329,1.728,3784.8,3783.2,2.7630494]
["bitfinex","ETHUSD",1760702099674,4.39842,3784.7,3783.5,2.64299489]
["bitfinex","ETHUSD",1760702099826,0.4332,3784.8,3783.6,2.64298359]
["bitfinex","ETHUSD",1760702100031,1.728,3785.8,3783.3,0.27630494]
["bitfinex","ETHUSD",1760702100339,0.2182,3785.9,3783.7,0.02642915]
["bitfinex","ETHUSD",1760702100340,0.41450207,3785.5,3783.7,0.02642915]
["bitfinex","ETHUSD",1760702100680,3.256421,3785.3,3783.4,0.2464]
["bitfinex","ETHUSD",1760702100831,0.04605749,3785.1,3783.9,2.64274899]
["bitfinex","ETHUSD",1760702101172,0.04605749,3785.1,3784.0,0.02642706]
["bitfinex","ETHUSD",1760702101474,0.04605749,3785.1,3784.1,2.64262856]
["bitfinex","ETHUSD",1760702101629,0.04605749,3785.1,3783.8,2.64283287]
["bitfinex","ETHUSD",1760702101630,0.41450445,3784.9,3783.8,2.64283287]
["bitfinex","ETHUSD",1760702101829,0.41450445,3784.9,3783.2,1.8478]
["bitfinex","ETHUSD",1760702101830,0.41450445,3784.9,3783.9,2.64276748]
["bitfinex","ETHUSD",1760702102179,0.76807608,3784.9,3784.0,2.64264198]
["bitfinex","ETHUSD",1760702102471,0.4332,3784.8,3783.8,2.64283072]
["bitfinex","ETHUSD",1760702102672,0.4332,3784.8,3783.6,4.37098366]
["bitfinex","ETHUSD",1760702102673,0.4332,3784.8,3783.6,1.728]
["bitfinex","ETHUSD",1760702102829,0.4332,3784.8,3784.0,2.6426576]
["bitfinex","ETHUSD",1760702103028,0.4332,3784.8,3784.1,2.64258524]
["bitfinex","ETHUSD",1760702103330,0.41450445,3784.9,3784.2,2.64255394]
["bitfinex","ETHUSD",1760702103558,0.41450445,3784.9,3783.4,0.27283125]
["bitfinex","ETHUSD",1760702103761,2.64045223,3787.3,3783.2,4.49106021]
["bitfinex","ETHUSD",1760702103762,0.2182,3786.4,3784.4,1.728]
["bitfinex","ETHUSD",1760702104033,0.41444302,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1760702104470,0.4332,3786.6,3785.7,2.64149692]
["bitfinex","ETHUSD",1760702104639,0.41434161,3786.4,3785.7,2.64149692]
["bitfinex","ETHUSD",1760702105085,0.41434161,3786.4,3784.3,3.52245222]
["bitfinex","ETHUSD",1760702105290,0.41434161,3786.4,3784.8,2.64214753]
["bitfinex","ETHUSD",1760702105591,0.47,3786.3,3784.6,0.2464]
["bitfinex","ETHUSD",1760702105776,2.375832,3786.1,3784.7,2.64221734]
["bitfinex","ETHUSD",1760702105956,2.64096748,3786.5,3784.7,2.64221734]
["bitfinex","ETHUSD",1760702105957,6.43580321,3785.9,3784.7,2.642156]
["bitfinex","ETHUSD",1760702106283,4.088838,3785.7,3784.7,2.642156]
["bitfinex","ETHUSD",1760702106582,0.78329467,3785.7,3784.6,2.64223416]
["bitfinex","ETHUSD",1760702106788,0.78329467,3785.7,3784.5,0.1266]
["bitfinex","ETHUSD",1760702106789,4.605835,3785.7,3784.5,0.1266]
["bitfinex","ETHUSD",1760702106989,4.605835,3785.7,3784.6,0.27282287]
["bitfinex","ETHUSD",1760702106990,0.04605546,3785.7,3784.6,0.27282287]
["bitfinex","ETHUSD",1760702107190,0.63271553,3785.8,3785.5,2.64161031]
["bitfinex","ETHUSD",1760702107191,0.41441553,3785.8,3785.5,2.64161031]
["bitfinex","ETHUSD",1760702107389,0.34291753,3785.8,3784.7,1.728]
["bitfinex","ETHUSD",1760702107587,0.34291753,3785.8,3785.2,2.64181374]
["bitfinex","ETHUSD",1760702107883,0.04604944,3786.1,3785.4,2.64167557]
["bitfinex","ETHUSD",1760702108053,0.04604944,3786.1,3785.5,2.64164467]
["bitfinex","ETHUSD",1760702108554,0.132,3785.5,3785.1,2.64193679]
["bitfinex","ETHUSD",1760702108767,0.2183,3785.9,3785.3,2.6417883]
["bitfinex","ETHUSD",1760702109085,0.2183,3785.9,3785.4,2.64172298]
["bitfinex","ETHUSD",1760702109257,0.132,3785.1,3784.8,1.728]
["bitfinex","ETHUSD",1760702109456,0.132,3785.1,3785.0,4.37000792]
["bitfinex","ETHUSD",1760702109656,0.2183,3785.9,3785.4,2.64170331]
["bitfinex","ETHUSD",1760702109892,0.2183,3785.9,3785.3,2.64177828]
["bitfinex","ETHUSD",1760702110376,0.2183,3785.9,3785.0,1.728]
["bitfinex","ETHUSD",1760702110377,0.132,3785.3,3784.3,0.3784]
["bitfinex","ETHUSD",1760702110687,0.2183,3785.9,3783.2,0.1198]
["bitfinex","ETHUSD",1760702110688,0.47,3785.2,3783.2,0.1198]
["bitfinex","ETHUSD",1760702110985,0.47,3785.2,3783.6,0.27282985]
["bitfinex","ETHUSD",1760702110986,0.93053339,3785.2,3783.6,0.27282985]
["bitfinex","ETHUSD",1760702111188,0.46053339,3785.2,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702111369,0.04605826,3785.2,3783.8,0.02642845]
["bitfinex","ETHUSD",1760702111567,0.04605826,3785.2,3784.6,2.64222679]
["bitfinex","ETHUSD",1760702111777,0.04605826,3785.2,3784.1,0.02642636]
["bitfinex","ETHUSD",1760702111963,0.04605826,3785.2,3784.6,2.64226367]
["bitfinex","ETHUSD",1760702112177,0.04605826,3785.2,3784.7,2.64220834]
["bitfinex","ETHUSD",1760702112595,0.04605826,3785.2,3784.8,0.02642147]
["bitfinex","ETHUSD",1760702112904,0.2183,3785.9,3785.1,0.1266]
["bitfinex","ETHUSD",1760702113110,0.04605323,3785.8,3785.1,0.1266]
["bitfinex","ETHUSD",1760702113418,0.04605323,3785.8,3785.4,2.64172389]
["bitfinex","ETHUSD",1760702113717,0.04605323,3785.8,3785.3,2.64179359]
["bitfinex","ETHUSD",1760702113880,0.47,3785.7,3784.7,0.1266]
["bitfinex","ETHUSD",1760702114212,2.701733,3785.6,3783.9,1.728]
["bitfinex","ETHUSD",1760702114376,0.32177862,3785.5,3785.0,2.64199777]
["bitfinex","ETHUSD",1760702114713,0.41443563,3785.7,3785.2,2.64180712]
["bitfinex","ETHUSD",1760702115011,0.41443563,3785.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702115012,0.47,3785.6,3784.6,2.64225544]
["bitfinex","ETHUSD",1760702115178,0.47,3785.5,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702115378,4.077663,3785.4,3784.3,2.64247238]
["bitfinex","ETHUSD",1760702115582,0.2183,3785.9,3785.0,2.64196766]
["bitfinex","ETHUSD",1760702115785,0.41445214,3785.4,3785.1,2.64189109]
["bitfinex","ETHUSD",1760702116032,0.41445214,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760702116553,0.88365214,3785.4,3784.2,1.728]
["bitfinex","ETHUSD",1760702116821,0.88365214,3785.4,3784.5,2.64228766]
["bitfinex","ETHUSD",1760702117028,0.88365214,3785.4,3784.4,2.64240377]
["bitfinex","ETHUSD",1760702117205,0.88365214,3785.4,3783.8,0.2464]
["bitfinex","ETHUSD",1760702117206,0.04605746,3785.2,3783.8,0.2464]
["bitfinex","ETHUSD",1760702117389,0.04605746,3785.2,3784.5,2.64235457]
["bitfinex","ETHUSD",1760702117589,2.64195423,3785.1,3783.5,0.18488]
["bitfinex","ETHUSD",1760702117825,6.97459872,3784.9,3783.6,2.64298551]
["bitfinex","ETHUSD",1760702118121,0.47,3784.8,3783.5,2.64303042]
["bitfinex","ETHUSD",1760702118326,0.47,3784.8,3783.5,1.728]
["bitfinex","ETHUSD",1760702118623,0.04606308,3784.7,3783.7,2.64291561]
["bitfinex","ETHUSD",1760702118782,0.04606308,3784.7,3783.6,2.64293099]
["bitfinex","ETHUSD",1760702118987,10.207452,3784.6,3783.4,0.001]
["bitfinex","ETHUSD",1760702119178,15.480348,3784.4,3783.4,0.001]
["bitfinex","ETHUSD",1760702119425,13.09195232,3784.2,3783.4,0.001]
["bitfinex","ETHUSD",1760702119625,2.6425773,3784.2,3783.4,0.001]
["bitfinex","ETHUSD",1760702119843,0.51607106,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702120135,0.04607106,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702120500,0.46063499,3784.1,3783.6,2.64293483]
["bitfinex","ETHUSD",1760702120700,0.93063499,3784.1,3783.6,2.64297492]
["bitfinex","ETHUSD",1760702121022,0.132,3783.6,3783.5,2.64304654]
["bitfinex","ETHUSD",1760702121219,0.46063499,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702121424,0.04607106,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702121635,0.04607106,3784.1,3783.7,2.64288007]
["bitfinex","ETHUSD",1760702121836,0.04607106,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702122216,0.04607106,3784.1,3783.5,2.64300571]
["bitfinex","ETHUSD",1760702122402,0.04607106,3784.1,3783.6,2.64293455]
["bitfinex","ETHUSD",1760702122805,2.64194278,3785.1,3783.6,2.64293455]
["bitfinex","ETHUSD",1760702122806,0.4638,3785.0,3784.0,2.64270613]
["bitfinex","ETHUSD",1760702123102,0.04606498,3784.7,3783.8,2.64279548]
["bitfinex","ETHUSD",1760702123437,0.132,3783.8,3783.5,2.64303739]
["bitfinex","ETHUSD",1760702123603,0.132,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1760702123604,0.4638,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1760702123936,0.2315,3784.0,3783.4,0.001]
["bitfinex","ETHUSD",1760702123937,0.4638,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1760702124125,0.4638,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1760702124439,0.04607119,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1760702124745,0.2315,3784.0,3783.4,0.001]
["bitfinex","ETHUSD",1760702124904,0.4638,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1760702125104,0.2315,3784.0,3783.4,0.001]
["bitfinex","ETHUSD",1760702125737,1.728,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1760702125934,0.87837654,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1760702126240,0.4638,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1760702126426,0.87837654,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1760702126632,0.87837654,3783.9,3783.4,2.64412429]
["bitfinex","ETHUSD",1760702126633,0.41457654,3783.9,3783.4,2.64412429]
["bitfinex","ETHUSD",1760702126818,0.41457654,3783.9,3783.4,0.54172544]
["bitfinex","ETHUSD",1760702127003,0.41457654,3783.9,3783.4,2.64412332]
["bitfinex","ETHUSD",1760702127335,0.41457654,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1760702127537,0.41457654,3783.9,3783.7,2.64290089]
["bitfinex","ETHUSD",1760702127740,0.41457654,3783.9,3783.4,0.2474]
["bitfinex","ETHUSD",1760702127741,0.04606886,3784.4,3783.8,2.66927426]
["bitfinex","ETHUSD",1760702127944,0.13534361,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760702128151,0.13534361,3785.0,3784.9,4.88068549]
["bitfinex","ETHUSD",1760702128315,0.13534361,3785.0,3784.9,5.54070626]
["bitfinex","ETHUSD",1760702128502,0.04805519,3786.4,3785.0,2.3616]
["bitfinex","ETHUSD",1760702128706,0.46242102,3786.4,3785.2,1.728]
["bitfinex","ETHUSD",1760702128907,0.46242102,3786.4,3785.3,0.1111]
["bitfinex","ETHUSD",1760702129146,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760702129345,0.002,3786.4,3785.0,0.1111]
["bitfinex","ETHUSD",1760702129646,0.4638,3786.3,3785.3,2.64174567]
["bitfinex","ETHUSD",1760702129850,0.4638,3786.3,3785.4,2.6416594]
["bitfinex","ETHUSD",1760702130037,0.4638,3786.3,3784.9,1.728]
["bitfinex","ETHUSD",1760702130209,0.4638,3786.3,3785.0,0.3456]
["bitfinex","ETHUSD",1760702130543,0.4638,3786.3,3784.5,14.51180946]
["bitfinex","ETHUSD",1760702130544,30.3456,3785.0,3781.9,0.1111]
["bitfinex","ETHUSD",1760702130718,0.2315,3783.5,3781.9,0.1111]
["bitfinex","ETHUSD",1760702130918,24.99208498,3783.5,3782.0,2.64408931]
["bitfinex","ETHUSD",1760702131127,0.2315,3783.5,3781.9,0.2222]
["bitfinex","ETHUSD",1760702131349,0.2315,3783.5,3782.5,2.64374908]
["bitfinex","ETHUSD",1760702131530,0.2315,3783.5,3782.3,2.64383326]
["bitfinex","ETHUSD",1760702131727,0.6953,3783.5,3781.9,0.1111]
["bitfinex","ETHUSD",1760702132064,16.293989,3783.3,3781.6,0.1121]
["bitfinex","ETHUSD",1760702132346,1.6989289,3783.2,3781.9,2.64415776]
["bitfinex","ETHUSD",1760702132542,1.6989289,3783.2,3781.6,0.1121]
["bitfinex","ETHUSD",1760702132543,4.37133483,3783.1,3781.6,0.1121]
["bitfinex","ETHUSD",1760702132745,19.97120483,3783.1,3781.6,0.1121]
["bitfinex","ETHUSD",1760702132947,21.11079883,3783.1,3781.6,0.1121]
["bitfinex","ETHUSD",1760702133145,17.833864,3783.1,3781.6,0.1121]
["bitfinex","ETHUSD",1760702133347,7.39294883,3783.1,3781.6,0.1121]
["bitfinex","ETHUSD",1760702133553,9.84774449,3783.1,3781.6,0.1121]
["bitfinex","ETHUSD",1760702133848,16.99270014,3783.1,3781.6,0.1121]
["bitfinex","ETHUSD",1760702134021,2.3616,3783.0,3781.2,0.003]
["bitfinex","ETHUSD",1760702134221,1.728,3782.8,3781.2,0.003]
["bitfinex","ETHUSD",1760702134434,0.6336,3782.6,3781.2,0.003]
["bitfinex","ETHUSD",1760702134622,2.64382402,3782.4,3781.2,0.003]
["bitfinex","ETHUSD",1760702134858,0.6336,3782.6,3781.2,0.003]
["bitfinex","ETHUSD",1760702135444,0.6336,3782.6,3781.3,2.64456891]
["bitfinex","ETHUSD",1760702135645,0.6336,3782.6,3781.4,2.90926117]
["bitfinex","ETHUSD",1760702135646,0.41477285,3782.3,3781.4,2.90926117]
["bitfinex","ETHUSD",1760702136173,0.41477285,3782.3,3781.4,0.26475689]
["bitfinex","ETHUSD",1760702136375,0.41477285,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760702136539,0.2315,3782.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1760702136739,0.2315,3782.9,3781.6,2.64432356]
["bitfinex","ETHUSD",1760702136945,0.2315,3782.9,3781.2,0.003]
["bitfinex","ETHUSD",1760702136946,0.2315,3782.9,3781.3,1.728]
["bitfinex","ETHUSD",1760702137147,0.6336,3782.8,3781.4,0.18431]
["bitfinex","ETHUSD",1760702137463,0.6336,3782.4,3781.2,2.64766113]
["bitfinex","ETHUSD",1760702138274,0.41478936,3782.2,3781.3,2.64458901]
["bitfinex","ETHUSD",1760702138479,0.6336,3782.1,3780.9,0.1121]
["bitfinex","ETHUSD",1760702138647,0.6336,3781.9,3780.9,0.1121]
["bitfinex","ETHUSD",1760702139190,0.2315,3781.8,3780.9,0.1121]
["bitfinex","ETHUSD",1760702139542,0.50988746,3782.0,3781.1,2.64467826]
["bitfinex","ETHUSD",1760702139543,0.41483467,3781.7,3781.1,2.64467826]
["bitfinex","ETHUSD",1760702139940,0.41483467,3781.7,3780.9,0.1121]
["bitfinex","ETHUSD",1760702140369,0.41403467,3781.7,3780.6,2.64506906]
["bitfinex","ETHUSD",1760702140556,0.6336,3781.6,3780.6,0.1121]
["bitfinex","ETHUSD",1760702140855,0.6336,3781.6,3779.9,1.731]
["bitfinex","ETHUSD",1760702140856,0.61494347,3781.5,3780.5,2.6451478]
["bitfinex","ETHUSD",1760702141088,0.61494347,3781.5,3780.2,0.1121]
["bitfinex","ETHUSD",1760702141278,0.6336,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760702141788,0.4638,3781.3,3780.9,0.001]
["bitfinex","ETHUSD",1760702142146,0.04609841,3781.7,3780.9,0.001]
["bitfinex","ETHUSD",1760702142866,1.0974,3781.6,3780.9,0.001]
["bitfinex","ETHUSD",1760702143278,0.37877462,3781.5,3780.9,0.001]
["bitfinex","ETHUSD",1760702143482,7.82901894,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760702143683,4.190692,3781.3,3780.9,0.001]
["bitfinex","ETHUSD",1760702143885,11.523865,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702144111,1.0974,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702144295,0.04610019,3781.3,3780.9,0.001]
["bitfinex","ETHUSD",1760702144498,0.41488697,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702145873,0.41488697,3781.2,3780.9,2.64587122]
["bitfinex","ETHUSD",1760702146074,0.41488697,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702147069,0.41488697,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760702147274,0.41488697,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702147674,0.87868697,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702147876,0.4638,3781.1,3780.9,0.001]
["bitfinex","ETHUSD",1760702148103,0.41488697,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702148621,0.4638,3781.1,3780.9,0.001]
["bitfinex","ETHUSD",1760702148817,0.41488697,3781.2,3780.9,0.001]
["bitfinex","ETHUSD",1760702150046,0.4638,3781.1,3780.9,0.001]
["bitfinex","ETHUSD",1760702150427,0.4638,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760702150630,0.7244687,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760702151028,0.4638,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760702151356,0.6336,3780.8,3780.5,0.001]
["bitfinex","ETHUSD",1760702151653,3.027051,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760702151805,7.40013379,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760702152000,7.85013379,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760702152254,5.91710063,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760702152553,1.9993111,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760702153406,2.4493111,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760702154532,2.86427423,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760702154905,2.86427423,3780.6,3778.4,1.728]
["bitfinex","ETHUSD",1760702154906,30.7656,3780.5,3778.4,1.728]
["bitfinex","ETHUSD",1760702155216,1.728,3779.9,3778.0,0.1171]
["bitfinex","ETHUSD",1760702155418,0.6336,3780.1,3778.8,2.64632024]
["bitfinex","ETHUSD",1760702155613,0.6336,3780.2,3778.9,2.64621408]
["bitfinex","ETHUSD",1760702155816,0.4150402,3779.5,3778.5,0.1171]
["bitfinex","ETHUSD",1760702156005,0.45,3780.0,3778.5,0.1171]
["bitfinex","ETHUSD",1760702156202,1.728,3779.7,3777.8,0.1141]
["bitfinex","ETHUSD",1760702156406,0.41506893,3779.5,3778.4,2.64661856]
["bitfinex","ETHUSD",1760702156734,0.41506893,3779.5,3778.8,2.64631774]
["bitfinex","ETHUSD",1760702157047,0.41506893,3779.5,3778.3,0.1171]
["bitfinex","ETHUSD",1760702157247,0.41506893,3779.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1760702157466,0.41506893,3779.5,3778.5,0.27637229]
["bitfinex","ETHUSD",1760702157665,0.86506893,3779.5,3777.8,0.1141]
["bitfinex","ETHUSD",1760702157851,3.51094747,3779.5,3778.2,2.64675089]
["bitfinex","ETHUSD",1760702158037,2.178,3779.5,3777.8,0.1141]
["bitfinex","ETHUSD",1760702158234,0.6336,3779.4,3777.8,0.1141]
["bitfinex","ETHUSD",1760702158435,2.14311652,3779.2,3777.8,0.1141]
["bitfinex","ETHUSD",1760702158755,2.14311652,3779.2,3777.9,2.64697318]
["bitfinex","ETHUSD",1760702158756,0.47891136,3779.1,3777.9,2.64697318]
["bitfinex","ETHUSD",1760702158959,0.47891136,3779.1,3778.1,2.64681835]
["bitfinex","ETHUSD",1760702159254,0.41511652,3779.2,3777.8,0.2312]
["bitfinex","ETHUSD",1760702159453,0.49613092,3779.3,3777.8,0.2312]
["bitfinex","ETHUSD",1760702159754,0.6336,3779.2,3778.0,2.64688355]
["bitfinex","ETHUSD",1760702159955,0.6336,3779.2,3777.8,0.1141]
["bitfinex","ETHUSD",1760702160259,0.6336,3779.2,3778.2,2.64676079]
["bitfinex","ETHUSD",1760702160438,0.55036989,3779.1,3777.8,0.1141]
["bitfinex","ETHUSD",1760702160637,0.55036989,3779.1,3777.9,0.02646973]
["bitfinex","ETHUSD",1760702160835,0.6336,3779.2,3778.1,2.64682064]
["bitfinex","ETHUSD",1760702161172,0.45,3779.1,3777.8,0.1141]
["bitfinex","ETHUSD",1760702161326,2.178,3779.1,3778.0,2.64687474]
["bitfinex","ETHUSD",1760702161658,0.45,3779.1,3777.8,0.1141]
["bitfinex","ETHUSD",1760702161828,0.45,3779.1,3778.6,2.6464504]
["bitfinex","ETHUSD",1760702162028,0.04613092,3779.3,3778.5,0.001]
["bitfinex","ETHUSD",1760702162230,0.04613092,3779.3,3778.6,2.64648282]
["bitfinex","ETHUSD",1760702162448,0.04613092,3779.3,3778.7,2.64640873]
["bitfinex","ETHUSD",1760702162756,0.6806,3779.2,3778.5,0.001]
["bitfinex","ETHUSD",1760702163162,0.6806,3779.2,3778.6,2.64647446]
["bitfinex","ETHUSD",1760702163364,0.2185,3779.2,3778.5,0.001]
["bitfinex","ETHUSD",1760702163670,8.99279982,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1760702163861,3.28016504,3778.5,3778.1,0.001]
["bitfinex","ETHUSD",1760702164028,38.38810346,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702164233,23.26158946,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702164448,23.72368946,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702164657,22.34700599,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702164954,4.82257953,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702165154,2.8237,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702165388,21.41726523,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702165591,9.05726423,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760702165897,16.87340946,3777.6,3776.5,0.6]
["bitfinex","ETHUSD",1760702166101,5.47088339,3777.6,3776.5,0.6]
["bitfinex","ETHUSD",1760702166316,1.728,3777.6,3776.5,0.6]
["bitfinex","ETHUSD",1760702166594,14.51180946,3778.5,3776.5,0.6]
["bitfinex","ETHUSD",1760702166595,0.2185,3778.6,3777.5,1.08069397]
["bitfinex","ETHUSD",1760702166798,0.41525361,3778.3,3778.1,2.646772]
["bitfinex","ETHUSD",1760702166965,0.2185,3779.2,3777.7,2.64711148]
["bitfinex","ETHUSD",1760702167159,0.4621,3779.9,3777.8,0.14557043]
["bitfinex","ETHUSD",1760702167496,0.4621,3779.9,3778.3,2.64669295]
["bitfinex","ETHUSD",1760702167497,0.132,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760702167676,0.04613363,3779.5,3777.8,0.37543478]
["bitfinex","ETHUSD",1760702167856,0.04613363,3779.5,3777.6,0.132]
["bitfinex","ETHUSD",1760702167857,0.132,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760702168052,0.04613363,3779.5,3778.9,2.64623918]
["bitfinex","ETHUSD",1760702168294,0.04613363,3779.5,3778.3,0.1191]
["bitfinex","ETHUSD",1760702168584,0.04613363,3779.5,3778.0,2.64689759]
["bitfinex","ETHUSD",1760702168891,0.04613363,3779.5,3779.0,2.64619509]
["bitfinex","ETHUSD",1760702169185,0.04613363,3779.5,3778.1,0.1191]
["bitfinex","ETHUSD",1760702169186,0.04613363,3779.5,3778.9,2.64625467]
["bitfinex","ETHUSD",1760702169385,0.04613363,3779.5,3778.5,2.64649758]
["bitfinex","ETHUSD",1760702169689,0.04613363,3779.5,3778.7,2.64640742]
["bitfinex","ETHUSD",1760702169854,0.04613363,3779.5,3778.6,0.26464976]
["bitfinex","ETHUSD",1760702170058,16.87340946,3779.4,3777.7,0.1191]
["bitfinex","ETHUSD",1760702170269,2.1901,3779.3,3777.7,0.1191]
["bitfinex","ETHUSD",1760702170470,2.1901,3779.3,3778.3,2.64669105]
["bitfinex","ETHUSD",1760702170993,0.41512793,3779.1,3778.4,2.64661795]
["bitfinex","ETHUSD",1760702171854,0.41512793,3779.1,3778.2,2.64675835]
["bitfinex","ETHUSD",1760702172055,0.41512793,3779.1,3778.3,0.26467583]
["bitfinex","ETHUSD",1760702172251,0.41512793,3779.1,3778.1,2.76593256]
["bitfinex","ETHUSD",1760702172461,0.08433504,3780.3,3778.1,2.76593256]
["bitfinex","ETHUSD",1760702172462,0.6873,3780.6,3779.9,2.64551421]
["bitfinex","ETHUSD",1760702172672,0.27132047,3780.6,3779.8,0.1191]
["bitfinex","ETHUSD",1760702172895,0.27132047,3780.6,3780.0,2.64545137]
["bitfinex","ETHUSD",1760702173086,0.27132047,3780.6,3779.8,0.1191]
["bitfinex","ETHUSD",1760702173285,0.27132047,3780.6,3779.9,2.64552172]
["bitfinex","ETHUSD",1760702173487,0.27132047,3780.6,3780.0,2.64550026]
["bitfinex","ETHUSD",1760702174075,0.27132047,3780.6,3780.1,2.64542629]
["bitfinex","ETHUSD",1760702174400,0.27132047,3780.6,3779.8,2.7647275]
["bitfinex","ETHUSD",1760702174401,0.04612047,3780.6,3779.8,0.1191]
["bitfinex","ETHUSD",1760702174605,0.002,3781.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1760702174765,0.002,3781.2,3779.9,0.14555572]
["bitfinex","ETHUSD",1760702174766,0.002,3781.2,3780.9,2.64485641]
["bitfinex","ETHUSD",1760702175097,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760702175296,0.002,3781.2,3779.9,2.76463981]
["bitfinex","ETHUSD",1760702175297,0.002,3781.2,3781.0,2.64479359]
["bitfinex","ETHUSD",1760702175467,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760702175664,0.002,3781.2,3781.0,2.64478688]
["bitfinex","ETHUSD",1760702176101,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760702176681,0.002,3781.2,3781.1,2.76383301]
["bitfinex","ETHUSD",1760702176877,0.002,3781.2,3781.1,3.30469886]
["bitfinex","ETHUSD",1760702177600,0.002,3781.2,3781.1,3.33114619]
["bitfinex","ETHUSD",1760702177908,0.002,3781.2,3781.1,3.30469886]
["bitfinex","ETHUSD",1760702180014,0.002,3781.2,3781.1,3.93829886]
["bitfinex","ETHUSD",1760702180215,0.002,3781.2,3781.1,5.66629886]
["bitfinex","ETHUSD",1760702180707,0.002,3781.2,3781.1,5.03269886]
["bitfinex","ETHUSD",1760702181699,0.002,3781.2,3781.1,5.05914619]
["bitfinex","ETHUSD",1760702181864,0.002,3781.2,3781.1,4.91359886]
["bitfinex","ETHUSD",1760702182064,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760702183736,0.002,3781.2,3781.1,2.76383301]
["bitfinex","ETHUSD",1760702184108,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760702185796,0.002,3781.2,3781.1,2.79028034]
["bitfinex","ETHUSD",1760702186004,0.002,3781.2,3781.1,2.89583301]
["bitfinex","ETHUSD",1760702186400,0.002,3781.2,3781.1,2.92228034]
["bitfinex","ETHUSD",1760702186708,0.002,3781.2,3781.1,3.44989886]
["bitfinex","ETHUSD",1760702187689,0.002,3781.2,3781.1,3.33079886]
["bitfinex","ETHUSD",1760702187884,0.0012,3781.2,3781.1,3.33079886]
["bitfinex","ETHUSD",1760702189024,0.0012,3781.2,3781.1,3.47634619]
["bitfinex","ETHUSD",1760702189420,0.4396,3782.6,3782.0,2.64406876]
["bitfinex","ETHUSD",1760702189626,0.4396,3782.6,3782.4,2.64382402]
["bitfinex","ETHUSD",1760702189836,0.2185,3783.1,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702191029,0.2185,3783.1,3782.0,2.77609267]
["bitfinex","ETHUSD",1760702191030,0.132,3782.9,3782.0,0.132]
["bitfinex","ETHUSD",1760702191191,0.132,3782.9,3780.8,0.1191]
["bitfinex","ETHUSD",1760702191192,0.4396,3782.8,3781.4,0.132]
["bitfinex","ETHUSD",1760702191390,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1760702191623,0.132,3782.0,3781.9,3.17302925]
["bitfinex","ETHUSD",1760702192326,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702192827,0.5736,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702193391,0.5736,3783.0,3782.2,2.77593256]
["bitfinex","ETHUSD",1760702193604,0.132,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702193805,0.5716,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702194389,0.5716,3782.7,3781.9,0.52885569]
["bitfinex","ETHUSD",1760702194589,0.132,3782.4,3781.5,2.77645325]
["bitfinex","ETHUSD",1760702194812,0.0480834,3783.0,3782.7,2.64357914]
["bitfinex","ETHUSD",1760702195032,0.4396,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1760702195238,0.4396,3782.9,3781.6,0.27764533]
["bitfinex","ETHUSD",1760702195239,0.4396,3782.9,3782.6,2.64362029]
["bitfinex","ETHUSD",1760702195409,0.4396,3782.8,3782.7,2.64360047]
["bitfinex","ETHUSD",1760702195838,0.0480834,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702195839,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702196534,0.4416,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702196741,0.132,3782.9,3781.9,2.77615972]
["bitfinex","ETHUSD",1760702196914,0.4396,3782.9,3782.5,2.6436918]
["bitfinex","ETHUSD",1760702197113,0.4396,3782.8,3782.5,2.6436918]
["bitfinex","ETHUSD",1760702197310,0.4396,3782.7,3782.5,2.6436918]
["bitfinex","ETHUSD",1760702197512,0.04808513,3783.0,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702197848,0.04808513,3783.0,3781.8,2.64421154]
["bitfinex","ETHUSD",1760702198046,0.132,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760702198351,0.132,3782.3,3781.7,2.6443134]
["bitfinex","ETHUSD",1760702198352,0.132,3782.1,3781.7,2.6443134]
["bitfinex","ETHUSD",1760702198514,0.132,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1760702201046,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702201253,0.4396,3782.9,3782.0,2.77609821]
["bitfinex","ETHUSD",1760702201457,0.4396,3782.9,3782.6,2.64364088]
["bitfinex","ETHUSD",1760702201612,0.4396,3782.8,3782.5,2.6437266]
["bitfinex","ETHUSD",1760702201912,0.4396,3782.7,3782.5,2.6437266]
["bitfinex","ETHUSD",1760702202111,0.4396,3782.6,3782.4,2.64382212]
["bitfinex","ETHUSD",1760702202342,0.4396,3782.5,3782.4,2.64382212]
["bitfinex","ETHUSD",1760702203549,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702204652,0.002,3783.0,3781.7,0.1191]
["bitfinex","ETHUSD",1760702204842,0.4396,3782.9,3781.7,0.39545453]
["bitfinex","ETHUSD",1760702205043,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702205383,0.002,3783.0,3782.8,2.64353255]
["bitfinex","ETHUSD",1760702205545,0.4396,3782.9,3782.7,2.64355163]
["bitfinex","ETHUSD",1760702205740,0.4396,3782.8,3782.6,2.64367797]
["bitfinex","ETHUSD",1760702206172,0.4396,3782.8,3782.6,2.64366808]
["bitfinex","ETHUSD",1760702206474,0.4396,3782.7,3781.8,2.64424348]
["bitfinex","ETHUSD",1760702206675,0.002,3783.0,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702206848,0.002,3783.0,3782.5,2.64372825]
["bitfinex","ETHUSD",1760702207050,0.002,3783.0,3781.6,0.1191]
["bitfinex","ETHUSD",1760702207264,0.002,3783.0,3782.6,2.64362728]
["bitfinex","ETHUSD",1760702207669,0.4396,3782.9,3782.6,2.64362728]
["bitfinex","ETHUSD",1760702207844,0.002,3783.0,3782.6,2.64362728]
["bitfinex","ETHUSD",1760702207845,0.4396,3782.8,3782.6,2.64362728]
["bitfinex","ETHUSD",1760702208443,0.4396,3782.8,3782.6,2.64368407]
["bitfinex","ETHUSD",1760702209352,0.002,3783.0,3782.5,2.64373962]
["bitfinex","ETHUSD",1760702209561,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702210501,0.002,3783.0,3782.8,2.64351729]
["bitfinex","ETHUSD",1760702210799,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702211601,0.0012,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702214206,0.0012,3783.0,3782.8,2.64352445]
["bitfinex","ETHUSD",1760702214383,0.3621,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1760702214876,0.132,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1760702216499,0.0012,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702219625,0.0012,3783.0,3782.9,3.11419115]
["bitfinex","ETHUSD",1760702219779,0.0012,3783.0,3782.9,3.08775641]
["bitfinex","ETHUSD",1760702220175,0.0012,3783.0,3782.5,0.133]
["bitfinex","ETHUSD",1760702220376,0.2301,3782.8,3782.5,0.001]
["bitfinex","ETHUSD",1760702220572,0.4312,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1760702220978,0.4312,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702221178,0.0012,3783.0,3782.5,0.001]
["bitfinex","ETHUSD",1760702221386,0.4324,3783.0,3782.7,2.64359314]
["bitfinex","ETHUSD",1760702221610,0.4324,3783.0,3782.5,0.001]
["bitfinex","ETHUSD",1760702221611,0.2301,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1760702221774,0.2301,3782.9,3782.5,0.001]
["bitfinex","ETHUSD",1760702222172,0.2301,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1760702222407,0.0012,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702222715,0.0012,3783.0,3782.8,2.64352164]
["bitfinex","ETHUSD",1760702223714,0.0012,3783.0,3782.8,2.64354091]
["bitfinex","ETHUSD",1760702224013,0.4516,3783.0,3782.8,2.64354091]
["bitfinex","ETHUSD",1760702224191,0.4516,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702224529,0.0012,3783.0,3782.8,2.64351927]
["bitfinex","ETHUSD",1760702224709,0.0012,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702224913,0.0012,3783.0,3782.9,3.17217397]
["bitfinex","ETHUSD",1760702225114,0.0012,3783.0,3782.9,3.31770871]
["bitfinex","ETHUSD",1760702225520,0.0012,3783.0,3782.9,3.29127397]
["bitfinex","ETHUSD",1760702229033,0.0012,3783.0,3782.9,3.95130871]
["bitfinex","ETHUSD",1760702230435,0.0012,3783.0,3782.5,0.001]
["bitfinex","ETHUSD",1760702230730,0.6716,3782.9,3782.5,0.001]
["bitfinex","ETHUSD",1760702230931,0.6716,3782.9,3780.5,0.1191]
["bitfinex","ETHUSD",1760702230932,4.60394,3782.8,3780.5,0.1191]
["bitfinex","ETHUSD",1760702231104,8.465469,3782.6,3780.5,0.1191]
["bitfinex","ETHUSD",1760702231309,4.799398,3782.4,3781.5,2.64443478]
["bitfinex","ETHUSD",1760702231606,4.799398,3782.4,3780.5,0.1191]
["bitfinex","ETHUSD",1760702231607,0.2212,3782.3,3780.9,0.1201]
["bitfinex","ETHUSD",1760702231807,0.2212,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760702232007,0.4504,3782.6,3781.7,2.64426744]
["bitfinex","ETHUSD",1760702232212,0.4504,3782.6,3781.3,2.64459312]
["bitfinex","ETHUSD",1760702232409,0.4504,3782.6,3781.5,5.2889065]
["bitfinex","ETHUSD",1760702232614,0.4504,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1760702233444,0.4504,3782.6,3781.6,3.43766332]
["bitfinex","ETHUSD",1760702233615,0.4504,3782.6,3781.6,2.64432035]
["bitfinex","ETHUSD",1760702233820,0.4504,3782.6,3782.4,2.64376858]
["bitfinex","ETHUSD",1760702234016,0.4504,3782.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1760702234338,1.9492,3782.9,3780.5,0.1201]
["bitfinex","ETHUSD",1760702234544,0.4504,3782.4,3781.9,2.64415091]
["bitfinex","ETHUSD",1760702234729,0.2212,3782.9,3780.5,3.42530422]
["bitfinex","ETHUSD",1760702234730,0.2212,3782.9,3782.1,0.001]
["bitfinex","ETHUSD",1760702235055,0.4504,3782.8,3782.1,0.001]
["bitfinex","ETHUSD",1760702235357,0.4496,3782.8,3782.3,2.64387754]
["bitfinex","ETHUSD",1760702235514,0.2212,3782.9,3782.1,0.001]
["bitfinex","ETHUSD",1760702235716,0.2212,3782.9,3782.3,2.64388215]
["bitfinex","ETHUSD",1760702235915,0.2212,3782.9,3782.5,2.64374845]
["bitfinex","ETHUSD",1760702236143,0.2212,3782.9,3782.1,0.001]
["bitfinex","ETHUSD",1760702236349,0.2212,3782.9,3782.2,2.64395623]
["bitfinex","ETHUSD",1760702236612,0.4577141,3782.9,3782.1,0.001]
["bitfinex","ETHUSD",1760702236811,0.2212,3782.9,3782.2,2.64396383]
["bitfinex","ETHUSD",1760702237013,0.2212,3782.9,3782.3,2.64386948]
["bitfinex","ETHUSD",1760702237410,0.4504,3782.8,3782.5,2.64370616]
["bitfinex","ETHUSD",1760702237611,0.2212,3782.9,3782.3,2.64389072]
["bitfinex","ETHUSD",1760702237844,0.4504,3782.7,3782.2,2.64394231]
["bitfinex","ETHUSD",1760702238039,0.4504,3782.6,3782.2,2.64392438]
["bitfinex","ETHUSD",1760702238347,0.2212,3782.9,3782.7,2.6435575]
["bitfinex","ETHUSD",1760702238715,0.2212,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1760702238911,0.2212,3782.9,3782.5,2.64374551]
["bitfinex","ETHUSD",1760702239116,0.2212,3782.9,3782.1,0.001]
["bitfinex","ETHUSD",1760702239117,0.4504,3782.8,3782.1,0.001]
["bitfinex","ETHUSD",1760702239628,0.4504,3782.8,3782.5,2.64370337]
["bitfinex","ETHUSD",1760702239944,0.4504,3782.7,3782.6,2.64367809]
["bitfinex","ETHUSD",1760702240530,0.0012,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702240734,0.0012,3783.0,3782.9,2.66990932]
["bitfinex","ETHUSD",1760702240935,0.0012,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702241131,0.0012,3783.0,3782.9,2.66990932]
["bitfinex","ETHUSD",1760702241374,0.0012,3783.0,3782.9,2.89637458]
["bitfinex","ETHUSD",1760702241665,0.0012,3783.0,3782.9,3.3823414]
["bitfinex","ETHUSD",1760702243063,0.0012,3783.0,3782.9,2.77547458]
["bitfinex","ETHUSD",1760702243266,0.0012,3783.0,3782.8,2.64348101]
["bitfinex","ETHUSD",1760702243433,0.2287,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1760702243764,0.132,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1760702244847,0.585,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1760702245047,0.132,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1760702245964,0.585,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1760702246147,0.585,3782.6,3782.2,2.64395212]
["bitfinex","ETHUSD",1760702246345,0.453,3782.5,3782.1,0.001]
["bitfinex","ETHUSD",1760702246669,0.132,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1760702246835,0.132,3782.2,3782.1,2.64503373]
["bitfinex","ETHUSD",1760702247460,0.41593429,3783.0,3782.1,0.32219288]
["bitfinex","ETHUSD",1760702247699,0.41593429,3783.0,3782.8,2.64353759]
["bitfinex","ETHUSD",1760702247899,0.453,3782.9,3782.7,2.6435701]
["bitfinex","ETHUSD",1760702248101,0.453,3782.8,3782.4,2.64375461]
["bitfinex","ETHUSD",1760702248301,0.453,3782.7,3782.5,2.64368579]
["bitfinex","ETHUSD",1760702248469,0.453,3782.7,3782.1,0.001]
["bitfinex","ETHUSD",1760702248470,0.41593429,3783.0,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702249107,0.453,3782.9,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702249402,0.453,3782.8,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702249702,0.453,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702249864,0.453,3782.7,3782.5,2.64372884]
["bitfinex","ETHUSD",1760702250065,0.453,3782.6,3782.4,2.64379866]
["bitfinex","ETHUSD",1760702250372,0.46201714,3783.0,3782.1,2.64496805]
["bitfinex","ETHUSD",1760702250373,0.453,3782.5,3782.3,2.64388578]
["bitfinex","ETHUSD",1760702250596,0.453,3782.4,3782.3,2.64388578]
["bitfinex","ETHUSD",1760702251199,0.453,3782.4,3782.1,0.001]
["bitfinex","ETHUSD",1760702251419,0.46201714,3783.0,3782.1,0.001]
["bitfinex","ETHUSD",1760702251697,0.453,3782.4,3782.2,2.64396383]
["bitfinex","ETHUSD",1760702252000,0.453,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1760702252607,0.04608788,3782.6,3782.1,0.001]
["bitfinex","ETHUSD",1760702252763,0.453,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1760702252963,0.453,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702253399,0.0012,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702259102,0.0004,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702259414,0.4534,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702259613,0.4534,3783.0,3782.6,0.001]
["bitfinex","ETHUSD",1760702259814,0.132,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1760702260940,0.585,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702262145,7.416393,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702262434,10.91107007,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702262791,8.26745573,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702262995,6.84022473,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702263331,5.374179,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702263826,9.173262,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702264028,8.779262,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702265188,2.313,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702265395,6.885007,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702265618,8.28013826,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702266016,13.96308326,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702266217,13.02717326,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702266528,10.32445126,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702266703,8.03653426,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702266905,3.57613126,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702267125,7.34683155,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702267341,2.14276655,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702267540,2.59576655,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702268437,2.14276655,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1760702268737,1.728,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1760702269633,1.728,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702271651,2.37884854,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702271852,2.79358318,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702272427,17.32491338,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702272726,38.12543572,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702272927,23.46215138,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702273151,26.73936572,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702273549,26.32463108,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702274051,36.27030808,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702274434,27.39625208,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702274834,10.22130754,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702275035,8.84203788,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702276028,3.01244854,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702276269,1.728,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702277444,2.1561,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702278176,12.03215034,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702278786,25.237718,3782.6,3782.2,0.001]
["bitfinex","ETHUSD",1760702279089,1.728,3781.7,3780.1,0.1209]
["bitfinex","ETHUSD",1760702279300,1.728,3781.5,3780.6,2.64505673]
["bitfinex","ETHUSD",1760702279578,1.728,3781.5,3780.1,0.1209]
["bitfinex","ETHUSD",1760702279579,0.41489604,3781.4,3780.1,0.1209]
["bitfinex","ETHUSD",1760702279794,1.728,3781.1,3780.2,2.64536267]
["bitfinex","ETHUSD",1760702279975,0.4281,3781.0,3779.7,0.1229]
["bitfinex","ETHUSD",1760702280145,0.4625151,3780.9,3779.7,0.1229]
["bitfinex","ETHUSD",1760702280463,0.4625151,3780.9,3780.1,2.64538314]
["bitfinex","ETHUSD",1760702280664,0.4625151,3780.9,3779.7,0.1229]
["bitfinex","ETHUSD",1760702280868,0.41493809,3781.0,3780.5,2.6451072]
["bitfinex","ETHUSD",1760702281049,0.4281,3780.9,3780.1,2.64542429]
["bitfinex","ETHUSD",1760702281251,0.4281,3780.9,3779.8,0.1191]
["bitfinex","ETHUSD",1760702281483,0.4281,3780.9,3780.4,2.64515826]
["bitfinex","ETHUSD",1760702281676,0.41493809,3781.0,3780.4,2.64515826]
["bitfinex","ETHUSD",1760702281876,0.41493809,3781.0,3780.3,0.02645292]
["bitfinex","ETHUSD",1760702282069,0.41493809,3781.0,3780.6,2.64504998]
["bitfinex","ETHUSD",1760702282350,0.41493809,3781.0,3780.2,2.64534682]
["bitfinex","ETHUSD",1760702282553,0.41493809,3781.0,3780.1,0.1229]
["bitfinex","ETHUSD",1760702282554,0.04611023,3781.3,3781.1,2.64467826]
["bitfinex","ETHUSD",1760702282753,0.04531023,3781.3,3780.3,0.39972468]
["bitfinex","ETHUSD",1760702282976,0.04531023,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760702283359,2.002401,3782.2,3781.2,0.1229]
["bitfinex","ETHUSD",1760702283558,0.04609751,3781.8,3781.2,0.1229]
["bitfinex","ETHUSD",1760702283759,0.04609751,3781.8,3781.3,2.64458937]
["bitfinex","ETHUSD",1760702283960,0.2298,3781.9,3781.6,2.6443692]
["bitfinex","ETHUSD",1760702284189,0.6599,3781.9,3780.7,0.1229]
["bitfinex","ETHUSD",1760702284510,0.6599,3781.9,3780.3,2.92205527]
["bitfinex","ETHUSD",1760702284511,0.6599,3781.9,3780.3,0.39972468]
["bitfinex","ETHUSD",1760702284659,0.6599,3781.9,3781.3,2.64454068]
["bitfinex","ETHUSD",1760702284861,0.6599,3781.9,3780.2,2.64535245]
["bitfinex","ETHUSD",1760702284862,0.2298,3781.9,3781.4,2.64452146]
["bitfinex","ETHUSD",1760702285297,0.2298,3781.9,3781.3,2.64457195]
["bitfinex","ETHUSD",1760702285503,0.07807583,3782.4,3780.9,0.1229]
["bitfinex","ETHUSD",1760702285707,0.07807583,3782.4,3781.4,2.64448416]
["bitfinex","ETHUSD",1760702285708,0.41482051,3781.9,3781.4,2.64448416]
["bitfinex","ETHUSD",1760702285996,0.41482051,3781.9,3781.5,2.64442575]
["bitfinex","ETHUSD",1760702286183,0.64462051,3781.9,3781.4,2.64446821]
["bitfinex","ETHUSD",1760702286371,0.64462051,3781.9,3780.9,0.1229]
["bitfinex","ETHUSD",1760702286566,0.41482051,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760702286768,0.4301,3782.9,3782.3,2.64388783]
["bitfinex","ETHUSD",1760702286997,0.04609343,3782.5,3782.0,2.64405358]
["bitfinex","ETHUSD",1760702287205,0.46086273,3782.5,3782.1,2.64397998]
["bitfinex","ETHUSD",1760702287404,0.46086273,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1760702287572,0.6588,3783.3,3782.4,2.64382402]
["bitfinex","ETHUSD",1760702287770,0.04608555,3783.2,3782.5,2.64373633]
["bitfinex","ETHUSD",1760702287977,0.46080231,3783.2,3782.5,2.64373633]
["bitfinex","ETHUSD",1760702288174,0.46080231,3783.2,3782.5,2.64375413]
["bitfinex","ETHUSD",1760702288488,0.46080231,3783.2,3782.4,2.64381268]
["bitfinex","ETHUSD",1760702288818,0.46080231,3783.2,3782.6,2.64363981]
["bitfinex","ETHUSD",1760702289064,0.46080231,3783.2,3782.1,0.1229]
["bitfinex","ETHUSD",1760702289170,0.46080231,3783.2,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702289171,0.1324,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702290223,0.1324,3783.0,3782.9,2.76637458]
["bitfinex","ETHUSD",1760702290371,0.0004,3783.0,3782.9,2.76637458]
["bitfinex","ETHUSD",1760702290799,0.0004,3783.0,3782.9,2.89837458]
["bitfinex","ETHUSD",1760702292473,0.0004,3783.0,3782.9,2.92480932]
["bitfinex","ETHUSD",1760702292675,0.0004,3783.0,3782.9,3.4816484]
["bitfinex","ETHUSD",1760702293522,0.0004,3783.0,3782.9,5.2096484]
["bitfinex","ETHUSD",1760702293679,0.0004,3783.0,3782.9,5.18321366]
["bitfinex","ETHUSD",1760702294887,0.4301,3785.4,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702295087,0.4301,3785.4,3783.7,2.77491566]
["bitfinex","ETHUSD",1760702295088,0.132,3784.6,3783.7,2.77491566]
["bitfinex","ETHUSD",1760702295310,0.132,3784.6,3783.7,4.90503071]
["bitfinex","ETHUSD",1760702295606,0.4301,3784.5,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702296717,0.4301,3784.2,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702296926,0.4301,3784.2,3783.2,2.76612334]
["bitfinex","ETHUSD",1760702296927,0.2298,3783.9,3783.2,0.1229]
["bitfinex","ETHUSD",1760702297223,0.2298,3783.9,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702297224,0.4301,3783.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702297526,0.2298,3782.7,3781.4,2.64452319]
["bitfinex","ETHUSD",1760702297706,0.2298,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702297886,0.2298,3782.7,3782.5,2.64374005]
["bitfinex","ETHUSD",1760702298518,0.6599,3782.7,3781.7,2.6443134]
["bitfinex","ETHUSD",1760702298726,0.6599,3782.7,3781.6,0.1229]
["bitfinex","ETHUSD",1760702298727,0.2298,3782.7,3781.9,4.37217356]
["bitfinex","ETHUSD",1760702299026,0.2298,3782.9,3781.8,0.39962134]
["bitfinex","ETHUSD",1760702299184,0.2298,3782.9,3782.6,2.64367197]
["bitfinex","ETHUSD",1760702299385,0.6599,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1760702299585,0.6599,3782.9,3781.9,1.728]
["bitfinex","ETHUSD",1760702299586,0.41470301,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702300195,0.41470301,3783.0,3781.8,2.92090483]
["bitfinex","ETHUSD",1760702300196,0.84480301,3783.0,3781.4,2.64452017]
["bitfinex","ETHUSD",1760702300422,0.2298,3782.9,3781.6,0.39974202]
["bitfinex","ETHUSD",1760702300621,0.4301,3782.8,3782.0,2.64404334]
["bitfinex","ETHUSD",1760702300918,0.2298,3782.9,3782.5,2.64375155]
["bitfinex","ETHUSD",1760702301121,0.2298,3782.9,3782.6,0.02643684]
["bitfinex","ETHUSD",1760702301295,0.4607892,3783.0,3782.8,2.6435383]
["bitfinex","ETHUSD",1760702301495,0.4607892,3783.0,3782.0,2.64410364]
["bitfinex","ETHUSD",1760702301692,0.4607892,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702302106,0.41470301,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760702302812,0.04607847,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760702303189,0.48377847,3783.5,3783.1,2.64328076]
["bitfinex","ETHUSD",1760702303395,0.04607847,3783.5,3782.7,2.64361434]
["bitfinex","ETHUSD",1760702303596,0.4377,3783.4,3782.1,0.39960036]
["bitfinex","ETHUSD",1760702303794,0.4377,3783.4,3783.1,2.64330868]
["bitfinex","ETHUSD",1760702303989,0.04607847,3783.5,3783.3,2.64315606]
["bitfinex","ETHUSD",1760702304210,0.04607847,3783.5,3782.6,2.64362967]
["bitfinex","ETHUSD",1760702304510,0.04607847,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760702305237,0.4377,3783.7,3783.3,2.64316971]
["bitfinex","ETHUSD",1760702305417,0.4377,3783.7,3783.4,2.6430764]
["bitfinex","ETHUSD",1760702305738,0.132,3783.4,3782.8,0.02643544]
["bitfinex","ETHUSD",1760702306040,0.132,3783.4,3782.7,0.02643614]
["bitfinex","ETHUSD",1760702306249,0.4397,3783.8,3782.7,0.132]
["bitfinex","ETHUSD",1760702306434,0.132,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760702306753,0.4397,3783.8,3783.4,2.64305815]
["bitfinex","ETHUSD",1760702306906,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702307746,0.002,3783.8,3783.7,3.29440724]
["bitfinex","ETHUSD",1760702308062,0.002,3783.8,3783.7,3.17150724]
["bitfinex","ETHUSD",1760702308601,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702310622,0.4397,3783.8,3783.5,2.64299858]
["bitfinex","ETHUSD",1760702310814,0.4397,3783.8,3783.6,2.64297694]
["bitfinex","ETHUSD",1760702311014,0.4377,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1760702311238,0.002,3783.8,3783.6,2.64298551]
["bitfinex","ETHUSD",1760702311421,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702312419,0.002,3783.8,3783.0,2.64335451]
["bitfinex","ETHUSD",1760702312614,0.4377,3783.7,3783.6,2.6429785]
["bitfinex","ETHUSD",1760702312939,0.4377,3783.7,3783.4,2.64307746]
["bitfinex","ETHUSD",1760702313131,0.4377,3783.7,3783.5,2.6430357]
["bitfinex","ETHUSD",1760702313454,0.4377,3783.6,3783.5,2.6430357]
["bitfinex","ETHUSD",1760702313750,0.4377,3783.6,3783.4,2.64310735]
["bitfinex","ETHUSD",1760702313910,0.4377,3783.6,3783.4,2.64311049]
["bitfinex","ETHUSD",1760702314221,0.4377,3783.5,3782.3,2.64389392]
["bitfinex","ETHUSD",1760702314409,0.4377,3783.5,3783.2,2.64321486]
["bitfinex","ETHUSD",1760702314609,0.4377,3783.4,3783.3,2.64317985]
["bitfinex","ETHUSD",1760702315020,0.4397,3783.8,3783.3,2.64317985]
["bitfinex","ETHUSD",1760702315237,0.4377,3783.7,3783.2,2.64326043]
["bitfinex","ETHUSD",1760702315445,0.4377,3783.7,3783.4,2.64309012]
["bitfinex","ETHUSD",1760702315652,0.002,3783.8,3783.3,2.64317625]
["bitfinex","ETHUSD",1760702315839,0.002,3783.8,3783.2,2.64323806]
["bitfinex","ETHUSD",1760702315840,0.4377,3783.6,3783.2,2.64323806]
["bitfinex","ETHUSD",1760702316039,0.4377,3783.5,3783.3,2.64318137]
["bitfinex","ETHUSD",1760702316225,0.4377,3783.4,3783.3,2.64318137]
["bitfinex","ETHUSD",1760702316426,0.4397,3783.8,3783.3,2.64318137]
["bitfinex","ETHUSD",1760702316748,0.4397,3783.8,3783.0,2.64339072]
["bitfinex","ETHUSD",1760702316749,0.132,3783.3,3783.2,2.64323011]
["bitfinex","ETHUSD",1760702317045,0.002,3783.8,3783.6,2.64292235]
["bitfinex","ETHUSD",1760702317240,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702317445,0.134,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702318014,0.5717,3783.8,3783.5,2.64300074]
["bitfinex","ETHUSD",1760702318244,0.132,3783.6,3782.9,0.132]
["bitfinex","ETHUSD",1760702318410,0.132,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760702319013,0.132,3783.6,3783.5,3.17167461]
["bitfinex","ETHUSD",1760702319826,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702320027,0.002,3783.8,3783.7,2.66934481]
["bitfinex","ETHUSD",1760702320229,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702322324,0.002,3783.8,3783.7,2.76581566]
["bitfinex","ETHUSD",1760702322546,0.002,3783.8,3783.7,3.36220767]
["bitfinex","ETHUSD",1760702322715,0.002,3783.8,3783.7,3.23930767]
["bitfinex","ETHUSD",1760702322918,0.002,3783.8,3783.7,3.36220767]
["bitfinex","ETHUSD",1760702323549,0.002,3783.8,3783.7,3.99580767]
["bitfinex","ETHUSD",1760702324316,0.002,3783.8,3783.7,5.72380767]
["bitfinex","ETHUSD",1760702324943,1e-08,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702325148,1e-08,3784.2,3784.1,3.17117198]
["bitfinex","ETHUSD",1760702325360,1e-08,3784.2,3784.1,3.29407198]
["bitfinex","ETHUSD",1760702325858,1e-08,3784.2,3784.1,3.17117198]
["bitfinex","ETHUSD",1760702326421,1e-08,3784.2,3784.1,3.29407198]
["bitfinex","ETHUSD",1760702326659,1e-08,3784.2,3784.1,3.32049834]
["bitfinex","ETHUSD",1760702327432,1e-08,3784.2,3784.1,5.65567198]
["bitfinex","ETHUSD",1760702328133,1e-08,3784.2,3784.1,4.89917198]
["bitfinex","ETHUSD",1760702328559,1e-08,3784.2,3784.1,5.02207198]
["bitfinex","ETHUSD",1760702328867,1e-08,3784.2,3784.1,5.04849834]
["bitfinex","ETHUSD",1760702329161,1e-08,3784.2,3784.1,4.89917198]
["bitfinex","ETHUSD",1760702329363,1e-08,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702330133,0.43770001,3784.2,3782.4,0.001]
["bitfinex","ETHUSD",1760702330400,0.43690001,3784.2,3782.4,0.02743824]
["bitfinex","ETHUSD",1760702330669,0.43690001,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702331176,0.132,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702331335,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760702332366,0.4502,3784.6,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702332546,0.002,3784.6,3784.2,0.132]
["bitfinex","ETHUSD",1760702332866,0.4482,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702333044,0.5802,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702335189,0.132,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702335385,0.5802,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702335992,0.5802,3784.5,3783.0,2.6434047]
["bitfinex","ETHUSD",1760702336196,0.132,3784.0,3783.9,2.64274589]
["bitfinex","ETHUSD",1760702336377,0.132,3784.0,3783.3,0.132]
["bitfinex","ETHUSD",1760702336378,0.5802,3784.0,3783.3,0.132]
["bitfinex","ETHUSD",1760702336578,0.216,3783.9,3782.1,2.64399169]
["bitfinex","ETHUSD",1760702336899,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760702337574,0.4482,3783.5,3783.1,0.132]
["bitfinex","ETHUSD",1760702337775,0.4482,3783.4,3782.8,2.7754905]
["bitfinex","ETHUSD",1760702337965,0.4482,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760702338367,0.132,3783.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760702338893,0.216,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1760702339062,0.4145885,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702339392,0.8627885,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702339894,0.132,3784.1,3784.0,2.64268765]
["bitfinex","ETHUSD",1760702340096,0.132,3784.1,3783.1,0.132]
["bitfinex","ETHUSD",1760702340097,0.4145885,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702340271,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760702340469,0.134,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760702340793,0.134,3784.6,3782.7,0.1237]
["bitfinex","ETHUSD",1760702340794,0.5822,3784.6,3782.7,0.1237]
["bitfinex","ETHUSD",1760702340991,0.132,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1760702341159,0.216,3783.9,3783.5,2.64298671]
["bitfinex","ETHUSD",1760702341362,0.4482,3783.8,3783.7,2.64291279]
["bitfinex","ETHUSD",1760702342096,0.216,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1760702342317,0.6642,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1760702342674,0.002,3784.6,3783.4,2.64309013]
["bitfinex","ETHUSD",1760702342675,0.4482,3784.5,3783.4,2.64309013]
["bitfinex","ETHUSD",1760702342997,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760702344102,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760702348675,0.002,3784.6,3784.5,2.76605698]
["bitfinex","ETHUSD",1760702348872,0.002,3784.6,3784.5,4.49405698]
["bitfinex","ETHUSD",1760702349084,0.002,3784.6,3784.5,4.52048054]
["bitfinex","ETHUSD",1760702349305,0.002,3784.6,3784.5,6.10819626]
["bitfinex","ETHUSD",1760702350034,0.2311,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760702350197,0.6718,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760702350395,0.6718,3785.8,3785.6,2.64153733]
["bitfinex","ETHUSD",1760702350589,0.4407,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760702350914,0.2311,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760702351505,0.6718,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760702351838,0.4407,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760702352331,0.4407,3786.0,3785.6,2.64152656]
["bitfinex","ETHUSD",1760702352497,0.2311,3785.7,3785.4,2.64167169]
["bitfinex","ETHUSD",1760702352693,0.4407,3785.6,3785.4,2.64167169]
["bitfinex","ETHUSD",1760702352894,0.4407,3785.5,3785.4,2.64167169]
["bitfinex","ETHUSD",1760702353322,0.4407,3785.5,3785.3,2.64178559]
["bitfinex","ETHUSD",1760702353543,0.4407,3785.5,3784.2,2.64256299]
["bitfinex","ETHUSD",1760702353544,0.4407,3785.4,3784.3,0.1237]
["bitfinex","ETHUSD",1760702353834,0.4407,3785.4,3785.0,2.64200233]
["bitfinex","ETHUSD",1760702354036,0.2311,3785.7,3784.9,2.64206138]
["bitfinex","ETHUSD",1760702354335,0.4399,3785.3,3784.9,2.64206138]
["bitfinex","ETHUSD",1760702354510,0.46005057,3785.6,3784.1,2.64263167]
["bitfinex","ETHUSD",1760702354711,0.2311,3785.7,3785.2,2.64184112]
["bitfinex","ETHUSD",1760702354906,0.2311,3785.7,3783.9,0.1245]
["bitfinex","ETHUSD",1760702354907,6.7011,3785.7,3784.9,2.64201487]
["bitfinex","ETHUSD",1760702355130,6.7011,3785.7,3784.8,2.64214753]
["bitfinex","ETHUSD",1760702355330,0.2311,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760702356315,0.6718,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760702356625,0.8038,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760702358147,0.8038,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1760702358301,0.8038,3784.9,3782.5,13.73375354]
["bitfinex","ETHUSD",1760702358302,2.3616,3784.7,3782.7,0.1245]
["bitfinex","ETHUSD",1760702358626,2.8817376,3784.6,3783.5,2.64299197]
["bitfinex","ETHUSD",1760702358826,0.2311,3783.6,3783.2,2.64319555]
["bitfinex","ETHUSD",1760702359033,0.4407,3783.5,3783.3,2.6431579]
["bitfinex","ETHUSD",1760702359235,0.4407,3783.4,3782.5,0.001]
["bitfinex","ETHUSD",1760702359729,0.2311,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702360103,0.6718,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702361029,0.4407,3783.9,3782.5,0.001]
["bitfinex","ETHUSD",1760702361239,0.4407,3783.9,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702361240,0.04608094,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702361413,0.4407,3784.5,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702361614,0.6749,3784.5,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702362017,0.6749,3784.5,3784.0,2.64268698]
["bitfinex","ETHUSD",1760702362227,0.4362,3784.4,3784.0,2.64268698]
["bitfinex","ETHUSD",1760702362428,0.4362,3784.3,3783.6,2.64291874]
["bitfinex","ETHUSD",1760702362633,0.4362,3784.3,3783.8,2.64277609]
["bitfinex","ETHUSD",1760702362817,0.2342,3783.9,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702363147,0.4362,3783.8,3782.8,2.64354446]
["bitfinex","ETHUSD",1760702363441,0.4362,3783.8,3782.7,0.44981842]
["bitfinex","ETHUSD",1760702363638,0.4362,3783.8,3782.9,2.64342598]
["bitfinex","ETHUSD",1760702363811,0.4362,3783.8,3783.0,2.6434047]
["bitfinex","ETHUSD",1760702364236,0.2342,3783.9,3782.4,0.1255]
["bitfinex","ETHUSD",1760702364237,1.728,3783.5,3782.4,0.001]
["bitfinex","ETHUSD",1760702364544,3.21243129,3783.7,3782.8,2.64353727]
["bitfinex","ETHUSD",1760702364746,3.21243129,3783.7,3782.7,2.64359316]
["bitfinex","ETHUSD",1760702364747,2.77315011,3783.6,3782.7,2.64359316]
["bitfinex","ETHUSD",1760702364927,1.04515011,3783.6,3782.8,2.64352969]
["bitfinex","ETHUSD",1760702365130,1.04515011,3783.6,3782.9,2.64345683]
["bitfinex","ETHUSD",1760702365446,0.4362,3783.6,3782.9,2.64345683]
["bitfinex","ETHUSD",1760702365648,0.4362,3783.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702365846,0.4362,3783.6,3782.9,2.64346736]
["bitfinex","ETHUSD",1760702366059,0.4362,3783.6,3782.5,2.64470298]
["bitfinex","ETHUSD",1760702366261,0.4362,3783.6,3782.8,2.64348496]
["bitfinex","ETHUSD",1760702366460,0.52216884,3783.5,3782.7,2.64360314]
["bitfinex","ETHUSD",1760702366639,0.4362,3783.6,3783.0,2.64338588]
["bitfinex","ETHUSD",1760702366959,0.4362,3783.6,3782.9,2.64344976]
["bitfinex","ETHUSD",1760702368460,0.4362,3783.6,3783.0,0.02643404]
["bitfinex","ETHUSD",1760702368461,1.728,3783.5,3783.0,0.02643404]
["bitfinex","ETHUSD",1760702368623,6.47,3783.6,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702368961,0.132,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760702370033,0.132,3783.4,3783.3,3.17185424]
["bitfinex","ETHUSD",1760702370229,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760702370434,0.2342,3784.5,3783.3,0.66065915]
["bitfinex","ETHUSD",1760702370435,0.4362,3784.4,3783.3,0.66065915]
["bitfinex","ETHUSD",1760702370747,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760702371246,0.132,3784.0,3783.3,0.2565]
["bitfinex","ETHUSD",1760702371647,0.132,3784.0,3783.8,2.64279776]
["bitfinex","ETHUSD",1760702371957,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760702372741,0.132,3784.0,3783.8,2.64282577]
["bitfinex","ETHUSD",1760702373262,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760702377237,0.132,3784.0,3783.8,2.64282591]
["bitfinex","ETHUSD",1760702377436,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760702378074,0.132,3784.0,3783.8,2.64278821]
["bitfinex","ETHUSD",1760702378075,0.1312,3784.0,3783.8,2.64278821]
["bitfinex","ETHUSD",1760702378272,0.1312,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760702378566,0.1312,3784.0,3783.3,0.132]
["bitfinex","ETHUSD",1760702378567,0.5674,3784.0,3783.3,0.132]
["bitfinex","ETHUSD",1760702378739,0.5674,3784.0,3782.6,14.52605046]
["bitfinex","ETHUSD",1760702378740,0.2342,3783.9,3783.6,2.64294287]
["bitfinex","ETHUSD",1760702378941,0.132,3783.7,3783.6,2.64294287]
["bitfinex","ETHUSD",1760702381257,0.132,3783.7,3783.6,3.17154778]
["bitfinex","ETHUSD",1760702382399,0.132,3783.7,3783.1,0.132]
["bitfinex","ETHUSD",1760702382572,0.6704,3783.8,3783.4,2.64307214]
["bitfinex","ETHUSD",1760702382768,0.132,3783.5,3783.4,2.64307214]
["bitfinex","ETHUSD",1760702383667,0.04607054,3784.1,3783.1,0.132]
["bitfinex","ETHUSD",1760702383867,6.47,3784.2,3783.8,2.64279236]
["bitfinex","ETHUSD",1760702383868,0.132,3783.9,3783.8,2.64279236]
["bitfinex","ETHUSD",1760702385067,0.4362,3785.0,3783.6,0.1245]
["bitfinex","ETHUSD",1760702385282,0.132,3784.2,3784.1,2.64257023]
["bitfinex","ETHUSD",1760702385506,0.94483,3784.9,3783.4,0.1245]
["bitfinex","ETHUSD",1760702385507,0.2311,3784.9,3783.8,1.8525]
["bitfinex","ETHUSD",1760702385668,0.2311,3784.9,3784.4,2.64238265]
["bitfinex","ETHUSD",1760702385995,0.2311,3784.9,3784.5,2.64235358]
["bitfinex","ETHUSD",1760702385996,0.4362,3784.8,3784.5,2.64235358]
["bitfinex","ETHUSD",1760702386173,0.2311,3784.9,3784.5,2.64235358]
["bitfinex","ETHUSD",1760702386378,0.4362,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702386581,0.2311,3784.9,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702386805,0.6673,3784.9,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702386972,0.6673,3784.9,3784.4,2.64242154]
["bitfinex","ETHUSD",1760702387174,0.4362,3785.4,3784.8,2.64207863]
["bitfinex","ETHUSD",1760702387373,0.4144823,3785.2,3783.8,2.76731605]
["bitfinex","ETHUSD",1760702387586,0.4144823,3785.2,3784.0,1.728]
["bitfinex","ETHUSD",1760702387786,0.4144823,3785.2,3785.1,2.76643812]
["bitfinex","ETHUSD",1760702388217,0.2331,3785.7,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702389082,0.002,3785.7,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702395521,0.134,3785.7,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702398636,0.474,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702398850,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702399741,0.474,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702400117,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702400319,0.002,3785.3,3784.5,0.1245]
["bitfinex","ETHUSD",1760702400320,0.474,3785.3,3783.9,0.27673161]
["bitfinex","ETHUSD",1760702400627,0.474,3785.3,3784.0,0.15092706]
["bitfinex","ETHUSD",1760702400628,0.002,3785.3,3784.0,0.15092706]
["bitfinex","ETHUSD",1760702400832,0.472,3785.2,3783.8,0.1245]
["bitfinex","ETHUSD",1760702401020,0.472,3785.2,3783.9,0.02642775]
["bitfinex","ETHUSD",1760702401221,0.472,3785.2,3784.6,2.64225683]
["bitfinex","ETHUSD",1760702401418,0.2199,3784.7,3784.5,2.64233552]
["bitfinex","ETHUSD",1760702401650,0.2191,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702402029,0.652,3784.7,3783.8,0.1245]
["bitfinex","ETHUSD",1760702402236,0.652,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702402419,0.652,3784.7,3783.4,2.7693603]
["bitfinex","ETHUSD",1760702402420,0.652,3784.7,3783.4,2.64409607]
["bitfinex","ETHUSD",1760702402624,0.652,3784.7,3784.1,2.64259734]
["bitfinex","ETHUSD",1760702402625,0.4329,3784.6,3784.1,2.64259734]
["bitfinex","ETHUSD",1760702402854,0.2191,3784.7,3783.4,0.001]
["bitfinex","ETHUSD",1760702402855,0.4329,3784.5,3783.4,0.001]
["bitfinex","ETHUSD",1760702403251,0.4329,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702403433,0.2191,3784.7,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702403755,0.4329,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760702403923,1.9622,3786.0,3785.1,2.64192207]
["bitfinex","ETHUSD",1760702404126,0.4329,3785.4,3785.0,2.64198457]
["bitfinex","ETHUSD",1760702404324,0.4329,3785.2,3785.0,2.64196429]
["bitfinex","ETHUSD",1760702404558,0.4329,3785.1,3784.4,2.64238661]
["bitfinex","ETHUSD",1760702404731,0.4329,3785.6,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702405871,0.4349,3785.3,3784.4,0.26423866]
["bitfinex","ETHUSD",1760702406072,0.2225,3784.5,3783.8,0.001]
["bitfinex","ETHUSD",1760702406290,0.2225,3784.5,3783.9,2.64271525]
["bitfinex","ETHUSD",1760702406440,0.4329,3784.4,3783.8,0.001]
["bitfinex","ETHUSD",1760702406778,0.2225,3783.9,3783.8,2.64379264]
["bitfinex","ETHUSD",1760702406937,0.6554,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702407982,0.6554,3783.9,3783.8,2.64384581]
["bitfinex","ETHUSD",1760702408198,0.41458003,3784.2,3784.0,2.64264914]
["bitfinex","ETHUSD",1760702408482,0.41458003,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1760702408483,0.4329,3784.1,3783.8,0.001]
["bitfinex","ETHUSD",1760702408642,0.41458003,3784.2,3783.9,2.6427594]
["bitfinex","ETHUSD",1760702408840,0.41458003,3784.2,3783.8,2.64378197]
["bitfinex","ETHUSD",1760702409143,0.41458003,3784.2,3784.0,2.64265437]
["bitfinex","ETHUSD",1760702409347,0.26856393,3784.9,3784.0,0.26700821]
["bitfinex","ETHUSD",1760702409572,0.26856393,3784.9,3784.0,2.64265963]
["bitfinex","ETHUSD",1760702409573,0.63309771,3784.9,3784.0,2.64265963]
["bitfinex","ETHUSD",1760702409772,0.63309771,3784.9,3784.7,2.64217125]
["bitfinex","ETHUSD",1760702410076,0.63309771,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1760702410387,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702410543,0.002,3785.3,3785.2,2.668287]
["bitfinex","ETHUSD",1760702410743,0.002,3785.3,3785.2,3.31782242]
["bitfinex","ETHUSD",1760702411141,0.002,3785.3,3785.2,3.18582242]
["bitfinex","ETHUSD",1760702411444,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702412646,0.4349,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702412842,0.4349,3785.3,3784.6,0.132]
["bitfinex","ETHUSD",1760702413040,0.2225,3784.7,3783.8,0.001]
["bitfinex","ETHUSD",1760702413270,0.2225,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702413581,0.6554,3784.7,3783.8,0.001]
["bitfinex","ETHUSD",1760702414044,0.2225,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702414452,0.6554,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702416056,3.89225136,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702416258,1.24947539,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702416457,3.89225136,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702416659,1.24947539,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702417352,0.04607402,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1760702417684,0.04607402,3784.1,3783.8,0.001]
["bitfinex","ETHUSD",1760702417850,0.2225,3784.7,3783.8,0.001]
["bitfinex","ETHUSD",1760702418278,0.84752869,3784.5,3783.8,0.001]
["bitfinex","ETHUSD",1760702418498,0.2225,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702418660,0.84752869,3784.5,3783.8,0.001]
["bitfinex","ETHUSD",1760702419090,0.2225,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702419588,0.6554,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702419790,0.2225,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702419988,1.06997033,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702420484,0.63707033,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702420700,0.47896714,3784.4,3783.9,2.64270865]
["bitfinex","ETHUSD",1760702420901,0.4329,3784.3,3783.8,0.001]
["bitfinex","ETHUSD",1760702421064,0.2225,3783.9,3783.8,2.64384581]
["bitfinex","ETHUSD",1760702421269,0.6554,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702422201,2.68850961,3784.4,3783.8,0.001]
["bitfinex","ETHUSD",1760702422202,0.04606714,3784.4,3783.8,0.001]
["bitfinex","ETHUSD",1760702422407,0.04606714,3784.4,3784.2,2.64255559]
["bitfinex","ETHUSD",1760702422608,0.04606714,3784.4,3783.8,0.02742845]
["bitfinex","ETHUSD",1760702422821,0.4307,3784.3,3783.8,0.001]
["bitfinex","ETHUSD",1760702422972,0.2138,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702423283,2.68836931,3784.6,3783.8,0.001]
["bitfinex","ETHUSD",1760702423284,0.2138,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1760702423465,0.2138,3784.2,3783.8,2.64384581]
["bitfinex","ETHUSD",1760702423670,0.2138,3784.2,3783.8,0.001]
["bitfinex","ETHUSD",1760702423904,0.4307,3784.1,3783.8,0.001]
["bitfinex","ETHUSD",1760702424105,2.64277597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760702424422,2.64277597,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1760702424423,2.64305537,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1760702424772,0.59299247,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1760702424998,0.04607264,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702425194,0.04607264,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1760702425416,0.04527264,3784.1,3783.9,2.64275986]
["bitfinex","ETHUSD",1760702425712,0.04527264,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702425871,0.002,3785.3,3783.4,0.001]
["bitfinex","ETHUSD",1760702425872,0.41454569,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1760702426074,0.002,3785.3,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702426305,0.002,3785.3,3785.2,2.77216832]
["bitfinex","ETHUSD",1760702426577,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702426802,0.002,3785.3,3784.2,0.65882726]
["bitfinex","ETHUSD",1760702426974,0.002,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760702427476,0.002,3785.3,3785.2,2.77216832]
["bitfinex","ETHUSD",1760702428019,0.002,3785.3,3784.1,0.2138]
["bitfinex","ETHUSD",1760702428225,0.002,3785.3,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702428390,0.002,3785.3,3784.2,0.1303]
["bitfinex","ETHUSD",1760702428591,0.002,3785.3,3784.3,2.64243034]
["bitfinex","ETHUSD",1760702428791,0.41643218,3785.3,3784.9,2.64201926]
["bitfinex","ETHUSD",1760702429004,0.41643218,3785.3,3784.2,0.1303]
["bitfinex","ETHUSD",1760702429208,0.41643218,3785.3,3784.7,2.64220358]
["bitfinex","ETHUSD",1760702429433,0.41643218,3785.3,3784.2,0.1303]
["bitfinex","ETHUSD",1760702429729,0.4307,3785.2,3784.1,2.64260933]
["bitfinex","ETHUSD",1760702429931,1.728,3785.0,3784.1,2.64258569]
["bitfinex","ETHUSD",1760702430140,1.728,3785.0,3783.4,0.001]
["bitfinex","ETHUSD",1760702430141,0.2138,3784.2,3783.8,2.64282989]
["bitfinex","ETHUSD",1760702430490,0.6445,3784.2,3783.8,2.64282989]
["bitfinex","ETHUSD",1760702430735,0.6445,3784.2,3783.4,0.001]
["bitfinex","ETHUSD",1760702430736,0.4307,3784.1,3783.4,0.001]
["bitfinex","ETHUSD",1760702431603,1.728,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1760702431816,2.64277597,3783.9,3783.4,0.001]
["bitfinex","ETHUSD",1760702432017,3.0736662,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1760702432326,0.4307,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1760702432511,0.4307,3783.7,3783.0,0.001]
["bitfinex","ETHUSD",1760702432512,24.06378183,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1760702432843,2.64361434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702432994,4.96368785,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702433190,5.39438785,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702433428,6.06437351,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702433731,2.75077351,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702434026,2.1587,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702434228,2.20478341,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702434399,2.61953431,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702434929,2.18883431,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702435127,0.46083431,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1760702435337,0.4147509,3782.7,3782.6,3.17373087]
["bitfinex","ETHUSD",1760702435628,0.4147509,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1760702435834,0.4147509,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702436236,0.4147509,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1760702436434,0.0460766,3783.3,3782.9,2.643406]
["bitfinex","ETHUSD",1760702436613,0.0460766,3783.3,3782.7,2.64360775]
["bitfinex","ETHUSD",1760702436614,0.0460766,3783.3,3782.8,2.66996419]
["bitfinex","ETHUSD",1760702436805,0.0460766,3783.3,3782.8,2.64353919]
["bitfinex","ETHUSD",1760702437012,0.4307,3783.2,3782.6,0.001]
["bitfinex","ETHUSD",1760702437209,0.4307,3783.2,3782.6,2.64467375]
["bitfinex","ETHUSD",1760702437609,0.4307,3783.2,3783.0,2.64339248]
["bitfinex","ETHUSD",1760702437917,0.0460766,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1760702438104,0.41465637,3783.5,3782.9,2.64341529]
["bitfinex","ETHUSD",1760702438306,0.41465637,3783.5,3783.0,2.64339386]
["bitfinex","ETHUSD",1760702438538,0.4307,3783.4,3782.9,2.64345291]
["bitfinex","ETHUSD",1760702438707,0.41465637,3783.5,3782.6,0.001]
["bitfinex","ETHUSD",1760702439205,13.72617571,3785.3,3782.6,0.001]
["bitfinex","ETHUSD",1760702439206,0.6445,3785.1,3783.2,2.64324413]
["bitfinex","ETHUSD",1760702439411,0.04606153,3784.7,3783.4,0.132]
["bitfinex","ETHUSD",1760702439607,0.04606153,3784.7,3782.7,0.26466965]
["bitfinex","ETHUSD",1760702439608,0.04606153,3784.7,3783.5,0.1323]
["bitfinex","ETHUSD",1760702439818,0.04606153,3784.7,3784.5,2.64235158]
["bitfinex","ETHUSD",1760702440019,0.04606153,3784.7,3784.4,2.64241047]
["bitfinex","ETHUSD",1760702440242,0.04606153,3784.7,3784.2,2.64254645]
["bitfinex","ETHUSD",1760702440428,0.04606153,3784.7,3783.6,0.132]
["bitfinex","ETHUSD",1760702440429,0.4307,3784.6,3783.6,0.132]
["bitfinex","ETHUSD",1760702440631,0.04806153,3784.7,3784.5,2.64230058]
["bitfinex","ETHUSD",1760702441034,0.04806153,3784.7,3784.2,2.6425546]
["bitfinex","ETHUSD",1760702441230,0.04806153,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702441442,0.04806153,3784.7,3783.8,0.1323]
["bitfinex","ETHUSD",1760702441643,0.04806153,3784.7,3784.5,2.64235308]
["bitfinex","ETHUSD",1760702442342,0.04806153,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702442542,0.002,3784.7,3784.5,2.64233838]
["bitfinex","ETHUSD",1760702442761,0.002,3784.7,3784.5,2.64235439]
["bitfinex","ETHUSD",1760702442924,0.002,3784.7,3783.8,0.1323]
["bitfinex","ETHUSD",1760702442925,0.002,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702443336,0.002,3784.7,3784.6,3.00751269]
["bitfinex","ETHUSD",1760702444482,0.002,3784.7,3784.6,3.03393556]
["bitfinex","ETHUSD",1760702444622,0.002,3784.7,3784.6,3.13981269]
["bitfinex","ETHUSD",1760702444951,0.6336,3786.4,3785.4,2.64172874]
["bitfinex","ETHUSD",1760702445134,2.5222,3786.3,3785.4,2.64172874]
["bitfinex","ETHUSD",1760702445340,0.57968766,3786.2,3785.5,2.64165871]
["bitfinex","ETHUSD",1760702445538,0.57968766,3786.2,3785.2,0.2327]
["bitfinex","ETHUSD",1760702445738,0.57968766,3786.2,3784.6,0.36522553]
["bitfinex","ETHUSD",1760702446058,1.728,3786.1,3785.3,2.64178465]
["bitfinex","ETHUSD",1760702446364,1.728,3786.1,3785.2,2.64183407]
["bitfinex","ETHUSD",1760702446658,4.36929251,3786.1,3785.1,2.64188279]
["bitfinex","ETHUSD",1760702446858,3.43530736,3786.3,3784.5,0.6776]
["bitfinex","ETHUSD",1760702446859,1.728,3785.9,3784.5,0.6776]
["bitfinex","ETHUSD",1760702447021,0.4308,3785.8,3785.0,2.64197921]
["bitfinex","ETHUSD",1760702447222,0.4308,3785.8,3784.6,2.64227902]
["bitfinex","ETHUSD",1760702447432,1.9876,3785.7,3784.2,0.6776]
["bitfinex","ETHUSD",1760702447733,2.64168793,3785.5,3784.5,2.64229232]
["bitfinex","ETHUSD",1760702447936,0.2596,3785.7,3784.2,0.6776]
["bitfinex","ETHUSD",1760702448270,0.20665362,3785.7,3784.8,2.64208675]
["bitfinex","ETHUSD",1760702448424,0.20665362,3785.7,3785.0,2.64200346]
["bitfinex","ETHUSD",1760702448425,0.53290977,3785.7,3785.0,2.64200346]
["bitfinex","ETHUSD",1760702448834,0.53290977,3785.7,3784.8,2.64214753]
["bitfinex","ETHUSD",1760702449025,0.53290977,3785.7,3785.1,2.64193126]
["bitfinex","ETHUSD",1760702449221,0.20585362,3785.7,3785.2,2.64186328]
["bitfinex","ETHUSD",1760702449423,0.04605362,3785.7,3785.3,2.64179537]
["bitfinex","ETHUSD",1760702449625,0.04605362,3785.7,3784.5,2.64235698]
["bitfinex","ETHUSD",1760702449863,0.04605362,3785.7,3785.1,2.6418795]
["bitfinex","ETHUSD",1760702450076,0.04605362,3785.7,3785.0,2.64198685]
["bitfinex","ETHUSD",1760702450275,0.32611151,3785.6,3785.2,2.64182025]
["bitfinex","ETHUSD",1760702450431,0.04605362,3785.7,3785.2,2.64182025]
["bitfinex","ETHUSD",1760702450749,0.04605362,3785.7,3785.3,0.6776]
["bitfinex","ETHUSD",1760702450957,0.04605362,3785.7,3785.5,2.64164979]
["bitfinex","ETHUSD",1760702451260,0.04605362,3785.7,3785.3,0.6776]
["bitfinex","ETHUSD",1760702451261,0.04605362,3785.7,3785.3,2.87448025]
["bitfinex","ETHUSD",1760702451453,0.04605362,3785.7,3785.3,2.64178025]
["bitfinex","ETHUSD",1760702451759,0.04605362,3785.7,3784.8,0.4449]
["bitfinex","ETHUSD",1760702452073,0.1598,3785.6,3784.3,0.4398]
["bitfinex","ETHUSD",1760702452242,2.64172255,3785.5,3784.6,2.64223414]
["bitfinex","ETHUSD",1760702452447,2.64172255,3785.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702452448,0.73153049,3785.4,3784.4,2.6424268]
["bitfinex","ETHUSD",1760702452651,0.73153049,3785.4,3784.6,2.64224203]
["bitfinex","ETHUSD",1760702452652,2.45953049,3785.4,3784.6,2.64224203]
["bitfinex","ETHUSD",1760702452945,0.04605565,3785.3,3784.7,2.64220909]
["bitfinex","ETHUSD",1760702453535,0.4144638,3785.6,3785.2,0.2138]
["bitfinex","ETHUSD",1760702453936,0.4144638,3785.6,3785.2,2.85564463]
["bitfinex","ETHUSD",1760702454163,0.4144638,3785.6,3785.3,3.08159384]
["bitfinex","ETHUSD",1760702454491,0.4144638,3785.6,3785.4,2.64172088]
["bitfinex","ETHUSD",1760702454705,0.1606,3786.3,3785.4,0.4398]
["bitfinex","ETHUSD",1760702454909,0.1606,3786.3,3785.6,2.64158918]
["bitfinex","ETHUSD",1760702455204,1.728,3786.4,3785.3,2.6417523]
["bitfinex","ETHUSD",1760702455506,0.79043451,3786.3,3785.5,2.64165785]
["bitfinex","ETHUSD",1760702456083,0.79043451,3786.3,3785.4,2.64166012]
["bitfinex","ETHUSD",1760702456284,0.79043451,3786.3,3785.5,2.64161132]
["bitfinex","ETHUSD",1760702456483,0.79043451,3786.3,3785.6,2.64158081]
["bitfinex","ETHUSD",1760702456682,0.0460471,3786.2,3785.2,0.6536]
["bitfinex","ETHUSD",1760702456889,0.0460471,3786.2,3786.1,0.2138]
["bitfinex","ETHUSD",1760702457293,0.0460471,3786.2,3786.1,0.6536]
["bitfinex","ETHUSD",1760702457493,0.0460471,3786.2,3786.1,3.29484032]
["bitfinex","ETHUSD",1760702457909,0.41434197,3787.2,3786.1,0.6536]
["bitfinex","ETHUSD",1760702458110,0.04603876,3786.9,3786.2,0.2138]
["bitfinex","ETHUSD",1760702458281,0.27493683,3786.9,3786.4,2.64102971]
["bitfinex","ETHUSD",1760702458467,0.22889807,3786.9,3786.4,2.64102971]
["bitfinex","ETHUSD",1760702458762,1.728,3787.0,3786.2,2.85494468]
["bitfinex","ETHUSD",1760702458965,2.64063437,3787.0,3786.2,2.64114468]
["bitfinex","ETHUSD",1760702459165,0.1006,3787.1,3786.3,2.64104991]
["bitfinex","ETHUSD",1760702459395,3.05483749,3787.2,3786.3,2.64104991]
["bitfinex","ETHUSD",1760702459595,0.6336,3787.1,3785.9,0.4398]
["bitfinex","ETHUSD",1760702459893,0.6356,3786.9,3786.1,2.6412146]
["bitfinex","ETHUSD",1760702460195,2.64076562,3786.8,3786.0,2.6412994]
["bitfinex","ETHUSD",1760702460371,3.34923515,3786.9,3786.0,2.64128029]
["bitfinex","ETHUSD",1760702460577,2.64084064,3786.7,3785.6,3.08135997]
["bitfinex","ETHUSD",1760702460878,0.41432182,3786.7,3786.0,2.64125279]
["bitfinex","ETHUSD",1760702461088,0.41432182,3786.7,3785.9,2.64135461]
["bitfinex","ETHUSD",1760702461396,0.41432182,3786.7,3785.9,2.64136056]
["bitfinex","ETHUSD",1760702461597,2.64100956,3786.5,3785.4,0.001]
["bitfinex","ETHUSD",1760702461783,0.83068996,3786.7,3785.5,0.4574]
["bitfinex","ETHUSD",1760702462096,0.41432182,3786.7,3786.0,2.64126585]
["bitfinex","ETHUSD",1760702462413,0.41432182,3786.7,3786.1,0.7083124]
["bitfinex","ETHUSD",1760702462711,0.41432182,3786.7,3786.4,2.64101528]
["bitfinex","ETHUSD",1760702463015,0.04604166,3786.8,3786.4,3.09841528]
["bitfinex","ETHUSD",1760702463170,0.04604166,3786.8,3786.4,0.4574]
["bitfinex","ETHUSD",1760702463371,0.04604166,3786.8,3786.6,2.64084082]
["bitfinex","ETHUSD",1760702463704,0.002,3786.9,3786.7,3.09816596]
["bitfinex","ETHUSD",1760702463995,0.002,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1760702464194,0.002,3786.9,3786.1,0.2245]
["bitfinex","ETHUSD",1760702464496,0.002,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1760702465284,0.002,3786.9,3786.8,3.09815208]
["bitfinex","ETHUSD",1760702465485,0.41624172,3787.3,3786.8,4.95815208]
["bitfinex","ETHUSD",1760702465695,0.002,3789.1,3787.5,2.64026402]
["bitfinex","ETHUSD",1760702466001,0.002,3789.1,3788.2,2.63977614]
["bitfinex","ETHUSD",1760702466186,0.002,3789.1,3788.2,2.6661739]
["bitfinex","ETHUSD",1760702466390,0.002,3789.1,3788.2,3.22837614]
["bitfinex","ETHUSD",1760702466587,0.002,3789.1,3788.1,2.86428986]
["bitfinex","ETHUSD",1760702466914,0.002,3789.1,3787.8,0.4574]
["bitfinex","ETHUSD",1760702466915,0.002,3789.1,3788.2,2.63977614]
["bitfinex","ETHUSD",1760702467089,0.002,3789.1,3788.1,2.63984025]
["bitfinex","ETHUSD",1760702467286,0.002,3789.1,3787.9,3.32185869]
["bitfinex","ETHUSD",1760702467504,0.002,3789.1,3787.7,2.64012461]
["bitfinex","ETHUSD",1760702467505,0.1659,3788.4,3787.7,2.64012461]
["bitfinex","ETHUSD",1760702467702,0.1659,3788.4,3787.6,2.86468886]
["bitfinex","ETHUSD",1760702467923,0.1652,3788.6,3787.6,2.86463077]
["bitfinex","ETHUSD",1760702468214,0.1652,3788.6,3787.6,0.2245]
["bitfinex","ETHUSD",1760702468725,0.1652,3788.6,3787.6,3.32209097]
["bitfinex","ETHUSD",1760702469025,0.1652,3788.6,3787.7,2.64012461]
["bitfinex","ETHUSD",1760702469026,0.41411003,3788.5,3787.7,2.64012461]
["bitfinex","ETHUSD",1760702469173,0.41411003,3788.5,3787.6,0.2245]
["bitfinex","ETHUSD",1760702469378,0.41411003,3788.5,3787.5,0.6819]
["bitfinex","ETHUSD",1760702469619,0.41411003,3788.5,3787.6,0.02640194]
["bitfinex","ETHUSD",1760702469820,0.04601947,3788.8,3788.2,2.63977614]
["bitfinex","ETHUSD",1760702470026,0.04601947,3788.8,3788.2,3.09717614]
["bitfinex","ETHUSD",1760702470526,0.002,3789.1,3788.2,3.69727242]
["bitfinex","ETHUSD",1760702471126,0.002,3789.1,3788.2,3.67087466]
["bitfinex","ETHUSD",1760702471328,0.002,3789.1,3788.2,3.09717614]
["bitfinex","ETHUSD",1760702471530,0.1633,3788.9,3787.8,0.4574]
["bitfinex","ETHUSD",1760702471706,0.1633,3788.9,3788.2,2.63977614]
["bitfinex","ETHUSD",1760702472035,2.63943029,3788.7,3787.5,0.2245]
["bitfinex","ETHUSD",1760702472192,2.63958347,3788.5,3787.5,0.2245]
["bitfinex","ETHUSD",1760702472389,0.26615835,3788.3,3787.5,0.2245]
["bitfinex","ETHUSD",1760702472625,0.26615835,3788.3,3787.3,0.4574]
["bitfinex","ETHUSD",1760702472626,2.63996273,3788.0,3786.7,0.4574]
["bitfinex","ETHUSD",1760702472823,0.6356,3788.3,3786.1,0.2245]
["bitfinex","ETHUSD",1760702472824,23.450782,3787.8,3786.1,0.2245]
["bitfinex","ETHUSD",1760702472988,0.3135,3787.9,3786.1,0.2245]
["bitfinex","ETHUSD",1760702472989,0.6336,3787.4,3786.1,0.2245]
["bitfinex","ETHUSD",1760702473191,0.6336,3787.4,3785.0,0.001]
["bitfinex","ETHUSD",1760702473192,0.1594,3786.2,3785.0,0.001]
["bitfinex","ETHUSD",1760702473414,1.728,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760702473618,0.3456,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760702473897,2.74042287,3785.7,3785.0,0.001]
["bitfinex","ETHUSD",1760702474118,9.68663196,3785.5,3785.0,0.001]
["bitfinex","ETHUSD",1760702474327,9.75211096,3785.5,3785.0,0.001]
["bitfinex","ETHUSD",1760702474526,9.85101096,3785.5,3785.0,0.001]
["bitfinex","ETHUSD",1760702474825,8.92989512,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760702475013,7.45203812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760702475215,2.3616,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760702475430,1.728,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760702475641,11.06662012,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760702475927,12.43746276,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760702476930,36.47228076,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760702477312,35.00381734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760702477537,48.72799305,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760702477741,48.82699305,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760702478031,51.2551744,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760702479519,2.64326567,3783.2,3782.6,0.001]
["bitfinex","ETHUSD",1760702479724,2.64346447,3783.0,3782.6,0.001]
["bitfinex","ETHUSD",1760702479948,0.6336,3783.5,3782.6,0.001]
["bitfinex","ETHUSD",1760702479949,2.8088396,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1760702480139,0.1655,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1760702480465,2.80884531,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1760702480608,0.1655,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1760702480809,0.6336,3783.2,3782.6,0.001]
["bitfinex","ETHUSD",1760702481253,1.728,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1760702481536,1.728,3783.0,3782.6,0.001]
["bitfinex","ETHUSD",1760702481724,0.32768075,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1760702482047,26.86375441,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702482208,24.54072341,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1760702482406,24.54072341,3782.7,3782.2,1e-08]
["bitfinex","ETHUSD",1760702482407,2.64375413,3782.5,3782.2,1e-08]
["bitfinex","ETHUSD",1760702482714,2.64375413,3782.5,3776.5,0.05]
["bitfinex","ETHUSD",1760702482715,0.6336,3781.4,3779.5,0.2257]
["bitfinex","ETHUSD",1760702483056,11.89543,3780.6,3779.5,0.2257]
["bitfinex","ETHUSD",1760702483255,3.370784,3780.2,3779.2,0.2257]
["bitfinex","ETHUSD",1760702483560,1.728,3779.9,3779.2,0.2257]
["bitfinex","ETHUSD",1760702483837,1.728,3780.2,3779.2,0.2257]
["bitfinex","ETHUSD",1760702484140,2.64566511,3779.8,3779.2,0.2257]
["bitfinex","ETHUSD",1760702484339,1.8922,3779.9,3779.2,0.2257]
["bitfinex","ETHUSD",1760702484506,1.62598241,3780.1,3779.2,0.2257]
["bitfinex","ETHUSD",1760702484723,1.728,3780.0,3779.2,0.2257]
["bitfinex","ETHUSD",1760702484944,1.728,3780.1,3779.2,0.2257]
["bitfinex","ETHUSD",1760702485149,1.728,3780.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1760702485448,0.1642,3781.0,3780.0,2.64549154]
["bitfinex","ETHUSD",1760702485653,0.1642,3781.0,3779.2,2.87174866]
["bitfinex","ETHUSD",1760702485654,1.46984264,3782.4,3780.9,2.64484241]
["bitfinex","ETHUSD",1760702485840,2.64361434,3782.7,3781.0,0.4721]
["bitfinex","ETHUSD",1760702486031,1.728,3781.9,3781.1,0.2257]
["bitfinex","ETHUSD",1760702486215,2.64390906,3782.3,3781.1,0.2257]
["bitfinex","ETHUSD",1760702486539,2.64391683,3782.3,3781.1,0.2257]
["bitfinex","ETHUSD",1760702486740,5.620161,3782.3,3781.1,2.8704122]
["bitfinex","ETHUSD",1760702487058,0.1872,3783.2,3782.2,0.2257]
["bitfinex","ETHUSD",1760702487224,2.440738,3783.0,3782.2,0.2257]
["bitfinex","ETHUSD",1760702487430,4.74979,3783.1,3782.2,0.2257]
["bitfinex","ETHUSD",1760702487621,0.75802701,3783.0,3782.2,0.2257]
["bitfinex","ETHUSD",1760702487816,9.393649,3783.1,3782.2,0.2257]
["bitfinex","ETHUSD",1760702488019,0.1872,3783.2,3782.2,0.2257]
["bitfinex","ETHUSD",1760702488217,2.64353844,3782.9,3782.2,0.2257]
["bitfinex","ETHUSD",1760702488455,2.64353844,3782.9,3780.1,2.87107104]
["bitfinex","ETHUSD",1760702488456,1.728,3782.6,3781.6,0.2257]
["bitfinex","ETHUSD",1760702488646,2.64375444,3782.5,3781.6,0.2257]
["bitfinex","ETHUSD",1760702488843,2.64368961,3782.6,3781.6,2.87007754]
["bitfinex","ETHUSD",1760702489027,5.053499,3782.2,3781.1,0.2257]
["bitfinex","ETHUSD",1760702489227,17.080493,3782.3,3781.2,0.02644663]
["bitfinex","ETHUSD",1760702489438,1.728,3783.0,3782.1,0.2257]
["bitfinex","ETHUSD",1760702489639,1.2738099,3782.9,3782.1,0.2257]
["bitfinex","ETHUSD",1760702489840,2.64354606,3782.8,3782.1,0.2257]
["bitfinex","ETHUSD",1760702490040,0.6336,3783.0,3782.1,0.2257]
["bitfinex","ETHUSD",1760702490253,1.728,3782.7,3782.1,0.2257]
["bitfinex","ETHUSD",1760702490850,2.64359977,3782.8,3782.1,0.2257]
["bitfinex","ETHUSD",1760702491022,2.64349916,3782.9,3782.1,0.2257]
["bitfinex","ETHUSD",1760702491224,0.28306992,3782.9,3782.1,0.2257]
["bitfinex","ETHUSD",1760702491438,1.728,3783.0,3782.1,0.2257]
["bitfinex","ETHUSD",1760702491749,1.728,3783.0,3781.1,0.2257]
["bitfinex","ETHUSD",1760702491750,1.728,3782.2,3781.6,0.2257]
["bitfinex","ETHUSD",1760702492162,1.728,3782.6,3781.6,0.2257]
["bitfinex","ETHUSD",1760702492363,1.728,3782.4,3781.6,0.2257]
["bitfinex","ETHUSD",1760702492568,2.64401993,3782.2,3781.6,0.2257]
["bitfinex","ETHUSD",1760702492866,3.17280462,3782.2,3781.3,2.87029117]
["bitfinex","ETHUSD",1760702493079,6.89769667,3782.6,3781.5,2.64442794]
["bitfinex","ETHUSD",1760702493247,1.728,3782.3,3781.3,0.2257]
["bitfinex","ETHUSD",1760702493567,1.728,3782.2,3781.3,0.2257]
["bitfinex","ETHUSD",1760702493770,2.64361357,3782.8,3781.5,2.64444909]
["bitfinex","ETHUSD",1760702493967,3.812,3782.6,3781.3,0.2257]
["bitfinex","ETHUSD",1760702494144,3.511835,3782.6,3781.4,0.82892152]
["bitfinex","ETHUSD",1760702494347,0.24612,3782.8,3781.5,0.4721]
["bitfinex","ETHUSD",1760702494535,0.1872,3783.2,3781.5,0.49854453]
["bitfinex","ETHUSD",1760702494536,1.728,3783.1,3781.5,0.49854453]
["bitfinex","ETHUSD",1760702494735,11.012106,3783.6,3781.5,0.4721]
["bitfinex","ETHUSD",1760702494937,8.764737,3783.3,3781.7,2.6443134]
["bitfinex","ETHUSD",1760702495185,8.764125,3783.1,3782.3,2.64384842]
["bitfinex","ETHUSD",1760702495334,5.529822,3783.6,3782.5,2.64368511]
["bitfinex","ETHUSD",1760702495539,1.728,3783.3,3782.3,0.4721]
["bitfinex","ETHUSD",1760702495842,0.5706595,3783.5,3782.7,2.64359758]
["bitfinex","ETHUSD",1760702496033,0.1675,3784.0,3782.8,0.4721]
["bitfinex","ETHUSD",1760702496239,0.1675,3784.0,3783.0,2.64340194]
["bitfinex","ETHUSD",1760702496438,0.0997,3785.1,3783.9,2.64277286]
["bitfinex","ETHUSD",1760702496688,0.1873,3785.0,3783.6,0.4721]
["bitfinex","ETHUSD",1760702496834,0.7950063,3786.7,3783.1,0.2257]
["bitfinex","ETHUSD",1760702496835,4.746664,3785.2,3783.9,0.4721]
["bitfinex","ETHUSD",1760702497039,0.41454939,3784.9,3783.9,0.78359031]
["bitfinex","ETHUSD",1760702497239,0.41454939,3784.9,3784.8,2.86784753]
["bitfinex","ETHUSD",1760702497469,0.41454939,3784.9,3784.8,3.33994753]
["bitfinex","ETHUSD",1760702497774,2.244,3786.4,3784.9,2.64207772]
["bitfinex","ETHUSD",1760702497971,0.41445243,3786.2,3785.6,2.64154198]
["bitfinex","ETHUSD",1760702498267,0.41445243,3786.2,3785.7,2.64146962]
["bitfinex","ETHUSD",1760702498485,0.1005,3786.1,3784.8,0.2257]
["bitfinex","ETHUSD",1760702498649,0.1005,3786.1,3784.0,0.2257]
["bitfinex","ETHUSD",1760702498650,0.41445243,3786.2,3784.7,0.2257]
["bitfinex","ETHUSD",1760702498837,1.728,3785.8,3784.9,0.4721]
["bitfinex","ETHUSD",1760702499044,3.1173926,3785.8,3784.9,0.4721]
["bitfinex","ETHUSD",1760702499265,1.3893926,3785.8,3784.9,0.4721]
["bitfinex","ETHUSD",1760702499477,1.3893926,3785.8,3784.7,0.2257]
["bitfinex","ETHUSD",1760702499478,1.728,3785.4,3784.7,0.2257]
["bitfinex","ETHUSD",1760702499637,1.728,3785.5,3784.7,0.2257]
["bitfinex","ETHUSD",1760702499840,2.64157721,3785.7,3784.7,0.2257]
["bitfinex","ETHUSD",1760702500051,1.77405227,3785.8,3784.7,0.2257]
["bitfinex","ETHUSD",1760702500052,2.64161644,3785.6,3784.7,0.2257]
["bitfinex","ETHUSD",1760702500236,0.48301857,3785.5,3784.7,2.86791511]
["bitfinex","ETHUSD",1760702500467,0.89747791,3785.5,3784.7,2.86791511]
["bitfinex","ETHUSD",1760702500781,0.89747791,3785.5,3784.7,2.86791555]
["bitfinex","ETHUSD",1760702500984,0.46051627,3785.5,3784.7,0.2257]
["bitfinex","ETHUSD",1760702501137,0.46051627,3785.5,3785.4,0.2257]
["bitfinex","ETHUSD",1760702501337,0.04605693,3785.5,3785.4,0.2257]
["bitfinex","ETHUSD",1760702502060,0.04605693,3785.5,3784.9,2.64201531]
["bitfinex","ETHUSD",1760702502061,0.04605693,3785.5,3785.1,0.2257]
["bitfinex","ETHUSD",1760702502370,0.04605693,3785.5,3784.7,0.2257]
["bitfinex","ETHUSD",1760702502371,0.04605693,3785.5,3784.7,2.86790294]
["bitfinex","ETHUSD",1760702502574,0.04605693,3785.5,3784.7,0.2257]
["bitfinex","ETHUSD",1760702502744,0.04605693,3785.5,3784.6,0.2257]
["bitfinex","ETHUSD",1760702502945,2.64178337,3785.4,3784.6,0.2257]
["bitfinex","ETHUSD",1760702503139,0.04605693,3785.5,3784.0,0.2257]
["bitfinex","ETHUSD",1760702503140,1.728,3785.1,3784.0,0.2257]
["bitfinex","ETHUSD",1760702503339,1.728,3784.9,3783.7,0.2257]
["bitfinex","ETHUSD",1760702503563,4.37023004,3784.7,3783.7,0.2257]
["bitfinex","ETHUSD",1760702503878,1.728,3784.5,3783.3,0.4721]
["bitfinex","ETHUSD",1760702504055,2.64258132,3784.2,3783.3,0.4721]
["bitfinex","ETHUSD",1760702504253,0.26425813,3784.1,3783.3,0.4721]
["bitfinex","ETHUSD",1760702504652,2.64251245,3784.3,3783.3,3.11527321]
["bitfinex","ETHUSD",1760702504976,2.64251245,3784.3,3783.4,2.64310521]
["bitfinex","ETHUSD",1760702505179,2.64244015,3784.4,3783.3,0.4721]
["bitfinex","ETHUSD",1760702505479,2.142592,3784.5,3783.3,0.4721]
["bitfinex","ETHUSD",1760702505480,4.37058322,3784.2,3783.3,3.11529334]
["bitfinex","ETHUSD",1760702505786,0.1872,3783.4,3782.1,2.64403373]
["bitfinex","ETHUSD",1760702505954,0.1872,3783.4,3782.5,2.64368681]
["bitfinex","ETHUSD",1760702506275,0.1872,3783.4,3782.1,0.59859731]
["bitfinex","ETHUSD",1760702506276,0.1872,3783.4,3782.7,2.64356671]
["bitfinex","ETHUSD",1760702506677,0.1872,3783.4,3782.8,2.6435267]
["bitfinex","ETHUSD",1760702506851,0.1872,3783.4,3782.1,0.59859731]
["bitfinex","ETHUSD",1760702506852,0.41467884,3783.6,3782.7,0.4721]
["bitfinex","ETHUSD",1760702507269,0.0460753,3784.0,3783.5,2.86875537]
["bitfinex","ETHUSD",1760702507460,0.0460753,3784.0,3783.5,3.34085537]
["bitfinex","ETHUSD",1760702507657,0.0460753,3784.0,3783.5,0.6978]
["bitfinex","ETHUSD",1760702507875,0.0460753,3784.0,3783.5,0.2257]
["bitfinex","ETHUSD",1760702508083,0.52919598,3784.0,3783.5,2.64300478]
["bitfinex","ETHUSD",1760702508381,0.0460753,3784.0,3783.2,0.2257]
["bitfinex","ETHUSD",1760702508568,0.0460753,3784.0,3783.3,2.64313188]
["bitfinex","ETHUSD",1760702509174,1.7740753,3784.0,3783.2,2.86895145]
["bitfinex","ETHUSD",1760702509346,0.177,3783.9,3782.4,0.4721]
["bitfinex","ETHUSD",1760702509547,0.177,3783.9,3782.5,2.64375413]
["bitfinex","ETHUSD",1760702509782,0.177,3783.9,3783.1,2.64333391]
["bitfinex","ETHUSD",1760702509980,0.177,3783.9,3782.6,0.32478541]
["bitfinex","ETHUSD",1760702509981,0.4146293,3783.6,3782.6,0.32478541]
["bitfinex","ETHUSD",1760702510287,0.4146293,3783.6,3782.4,3.115864]
["bitfinex","ETHUSD",1760702510469,0.4146293,3783.6,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702510673,0.4146293,3783.6,3782.5,0.4721]
["bitfinex","ETHUSD",1760702510674,0.46070562,3783.6,3782.5,0.4721]
["bitfinex","ETHUSD",1760702511092,0.46070562,3783.6,3783.1,2.64327093]
["bitfinex","ETHUSD",1760702511277,0.46070562,3783.6,3782.5,0.4721]
["bitfinex","ETHUSD",1760702511583,0.46070562,3783.6,3783.0,2.64333969]
["bitfinex","ETHUSD",1760702511768,0.46070562,3783.6,3783.1,2.64333169]
["bitfinex","ETHUSD",1760702512373,0.46070562,3783.6,3782.9,2.64346295]
["bitfinex","ETHUSD",1760702512590,0.46070562,3783.6,3783.2,2.64326496]
["bitfinex","ETHUSD",1760702512764,0.04607632,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760702512966,0.04607632,3783.6,3783.5,3.07695537]
["bitfinex","ETHUSD",1760702513204,0.04607632,3783.6,3783.5,0.4339]
["bitfinex","ETHUSD",1760702513352,0.04607632,3783.6,3783.1,0.2328]
["bitfinex","ETHUSD",1760702513552,0.04607632,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760702513776,0.04607632,3783.6,3783.5,3.64897042]
["bitfinex","ETHUSD",1760702513988,0.41462482,3784.7,3783.7,2.64287013]
["bitfinex","ETHUSD",1760702514151,0.41462482,3784.7,3783.5,3.64897042]
["bitfinex","ETHUSD",1760702514152,2.68841369,3784.6,3783.8,2.6428363]
["bitfinex","ETHUSD",1760702514485,2.64240207,3784.5,3783.7,2.64290304]
["bitfinex","ETHUSD",1760702514695,0.0998,3784.6,3783.1,0.2328]
["bitfinex","ETHUSD",1760702514895,1.728,3784.2,3783.1,0.2328]
["bitfinex","ETHUSD",1760702515074,0.0998,3784.6,3783.1,0.56382176]
["bitfinex","ETHUSD",1760702515278,1.728,3783.9,3783.2,2.64324138]
["bitfinex","ETHUSD",1760702515479,1.9035,3783.9,3783.1,2.87612441]
["bitfinex","ETHUSD",1760702515676,1.9035,3783.9,3783.2,2.64325957]
["bitfinex","ETHUSD",1760702516202,0.1755,3783.9,3783.3,2.6431838]
["bitfinex","ETHUSD",1760702516407,0.1755,3783.9,3783.1,0.2328]
["bitfinex","ETHUSD",1760702516567,0.41463156,3784.3,3783.4,2.64306374]
["bitfinex","ETHUSD",1760702516902,0.41463156,3784.3,3784.2,0.2328]
["bitfinex","ETHUSD",1760702517106,2.64186984,3785.2,3784.4,2.64241362]
["bitfinex","ETHUSD",1760702517303,1.728,3785.2,3784.4,2.64241362]
["bitfinex","ETHUSD",1760702517503,0.04606391,3785.3,3784.7,2.64216648]
["bitfinex","ETHUSD",1760702517694,0.04606391,3785.3,3784.8,2.64214548]
["bitfinex","ETHUSD",1760702517891,0.04606391,3785.3,3784.2,0.2328]
["bitfinex","ETHUSD",1760702518097,1.728,3785.2,3784.4,2.64237186]
["bitfinex","ETHUSD",1760702518280,0.04606391,3785.3,3784.5,2.64231203]
["bitfinex","ETHUSD",1760702518602,0.002,3785.4,3784.5,2.64231203]
["bitfinex","ETHUSD",1760702518774,0.04605981,3784.9,3784.5,2.64235622]
["bitfinex","ETHUSD",1760702518968,0.04605981,3784.9,3784.6,2.6422818]
["bitfinex","ETHUSD",1760702519201,0.04605981,3784.9,3784.6,2.64225015]
["bitfinex","ETHUSD",1760702519377,0.04605981,3784.9,3784.2,0.2328]
["bitfinex","ETHUSD",1760702519582,0.04605981,3784.9,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702519583,0.22155981,3784.9,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702519985,0.22155981,3784.9,3784.2,2.87535592]
["bitfinex","ETHUSD",1760702520202,1.94955981,3784.9,3784.2,0.2328]
["bitfinex","ETHUSD",1760702520409,1.94955981,3784.9,3783.9,2.64272217]
["bitfinex","ETHUSD",1760702520410,1.7272,3784.7,3783.9,2.64277244]
["bitfinex","ETHUSD",1760702520604,0.45936251,3784.8,3784.0,2.64270016]
["bitfinex","ETHUSD",1760702520807,2.64226466,3784.7,3783.8,2.87560291]
["bitfinex","ETHUSD",1760702521016,6.178732,3784.7,3783.8,0.2328]
["bitfinex","ETHUSD",1760702521199,4.030498,3784.5,3783.2,0.4339]
["bitfinex","ETHUSD",1760702521507,4.030498,3784.5,3783.5,2.6430114]
["bitfinex","ETHUSD",1760702521508,3.971013,3784.3,3783.5,2.6430114]
["bitfinex","ETHUSD",1760702521695,0.45936251,3784.8,3783.6,0.02642985]
["bitfinex","ETHUSD",1760702521880,0.04607239,3784.2,3783.3,0.214]
["bitfinex","ETHUSD",1760702522087,0.1028,3784.3,3783.1,0.214]
["bitfinex","ETHUSD",1760702522306,2.64275612,3784.0,3783.1,0.214]
["bitfinex","ETHUSD",1760702522507,1.902,3783.9,3783.1,0.214]
["bitfinex","ETHUSD",1760702522706,2.81679492,3783.9,3783.1,0.214]
["bitfinex","ETHUSD",1760702522907,1.728,3783.7,3782.5,0.4722]
["bitfinex","ETHUSD",1760702523081,2.92916962,3783.8,3783.0,2.64335729]
["bitfinex","ETHUSD",1760702523289,2.92916962,3783.8,3783.0,2.64340054]
["bitfinex","ETHUSD",1760702523482,0.28628664,3783.8,3783.0,2.64340054]
["bitfinex","ETHUSD",1760702523688,1.728,3783.7,3783.0,2.64340054]
["bitfinex","ETHUSD",1760702523888,2.64293236,3783.7,3782.9,2.64347395]
["bitfinex","ETHUSD",1760702524285,2.64293236,3783.7,3782.5,0.4722]
["bitfinex","ETHUSD",1760702524286,1.728,3783.7,3783.0,0.49763404]
["bitfinex","ETHUSD",1760702524485,1.728,3783.8,3783.1,0.214]
["bitfinex","ETHUSD",1760702524685,1.728,3784.7,3783.1,0.214]
["bitfinex","ETHUSD",1760702524888,8.397052,3784.2,3783.1,0.214]
["bitfinex","ETHUSD",1760702525092,0.099,3784.6,3783.2,0.4712]
["bitfinex","ETHUSD",1760702525418,5.794494,3784.0,3782.9,2.64341964]
["bitfinex","ETHUSD",1760702525626,0.1755,3784.9,3782.7,3.11476691]
["bitfinex","ETHUSD",1760702525627,0.2775,3783.9,3782.7,0.4712]
["bitfinex","ETHUSD",1760702525941,1.728,3783.7,3782.5,0.001]
["bitfinex","ETHUSD",1760702526080,1.728,3783.3,3782.5,0.001]
["bitfinex","ETHUSD",1760702526278,21.83167723,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702526513,8.445194,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702526699,4.54528423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702526890,7.18310323,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702527092,4.54528423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702527302,1.728,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702527507,1.728,3782.6,3782.5,3.11595413]
["bitfinex","ETHUSD",1760702528583,1.728,3782.6,3782.5,0.4722]
["bitfinex","ETHUSD",1760702528816,1.728,3783.2,3782.5,0.4722]
["bitfinex","ETHUSD",1760702529000,2.56961856,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1760702529381,1.728,3783.2,3782.6,2.64367978]
["bitfinex","ETHUSD",1760702529587,1.728,3783.2,3782.5,2.64473223]
["bitfinex","ETHUSD",1760702529823,1.728,3783.2,3782.6,2.64367558]
["bitfinex","ETHUSD",1760702530246,0.132,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702530444,6.51608562,3783.3,3782.5,0.001]
["bitfinex","ETHUSD",1760702530445,0.04608562,3783.3,3782.5,0.001]
["bitfinex","ETHUSD",1760702530648,0.04608562,3783.3,3783.1,2.85727636]
["bitfinex","ETHUSD",1760702530850,0.17808562,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1760702531049,0.04608562,3783.3,3783.2,3.1408976]
["bitfinex","ETHUSD",1760702531223,0.002,3785.0,3784.2,2.6425657]
["bitfinex","ETHUSD",1760702531560,0.002,3785.0,3783.2,0.4712]
["bitfinex","ETHUSD",1760702531561,0.132,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760702531862,0.132,3784.2,3783.5,0.4712]
["bitfinex","ETHUSD",1760702532147,0.132,3784.2,3782.9,2.64342843]
["bitfinex","ETHUSD",1760702532148,2.64291683,3783.7,3782.9,0.4712]
["bitfinex","ETHUSD",1760702532324,0.73499168,3783.7,3783.0,2.64337346]
["bitfinex","ETHUSD",1760702532530,2.172517,3784.0,3783.0,2.64337346]
["bitfinex","ETHUSD",1760702532714,0.132,3783.0,3782.6,2.64362814]
["bitfinex","ETHUSD",1760702532918,0.132,3782.7,3782.5,2.64470407]
["bitfinex","ETHUSD",1760702533744,0.132,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702535167,0.132,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1760702535467,0.132,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1760702536379,0.0460818,3783.3,3782.6,1.04716914]
["bitfinex","ETHUSD",1760702536663,0.1782,3783.9,3782.7,0.4712]
["bitfinex","ETHUSD",1760702536870,1.728,3783.7,3782.7,0.4712]
["bitfinex","ETHUSD",1760702537162,6.001564,3783.6,3782.8,2.64349219]
["bitfinex","ETHUSD",1760702537371,5.637564,3783.6,3782.5,0.001]
["bitfinex","ETHUSD",1760702537532,0.1005,3783.5,3782.5,0.001]
["bitfinex","ETHUSD",1760702537737,1.728,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1760702537937,0.1782,3783.9,3782.5,0.4722]
["bitfinex","ETHUSD",1760702538173,0.1782,3783.9,3783.1,2.6433233]
["bitfinex","ETHUSD",1760702538174,0.19062,3783.8,3783.1,2.6433233]
["bitfinex","ETHUSD",1760702538475,0.19062,3783.8,3783.1,0.214]
["bitfinex","ETHUSD",1760702538773,4.47106977,3784.2,3783.3,2.64313873]
["bitfinex","ETHUSD",1760702539071,0.002,3784.7,3783.4,0.02643125]
["bitfinex","ETHUSD",1760702539250,0.002,3784.7,3784.0,2.64265637]
["bitfinex","ETHUSD",1760702539436,0.002,3784.7,3783.4,0.4712]
["bitfinex","ETHUSD",1760702539437,0.002,3784.7,3783.9,2.64271329]
["bitfinex","ETHUSD",1760702539636,2.68835471,3784.6,3783.7,2.64288626]
["bitfinex","ETHUSD",1760702539838,4.37036955,3784.5,3783.4,0.4712]
["bitfinex","ETHUSD",1760702540078,1.728,3784.5,3783.6,2.6429531]
["bitfinex","ETHUSD",1760702540268,1.728,3784.5,3783.4,0.4712]
["bitfinex","ETHUSD",1760702540576,1.728,3784.5,3783.8,2.64284146]
["bitfinex","ETHUSD",1760702540744,2.67992,3784.5,3783.8,2.64284146]
["bitfinex","ETHUSD",1760702540945,2.67992,3784.5,3783.4,0.4712]
["bitfinex","ETHUSD",1760702540946,0.04606617,3784.6,3784.0,2.64264894]
["bitfinex","ETHUSD",1760702541256,0.04606617,3784.6,3784.1,2.64262769]
["bitfinex","ETHUSD",1760702541458,0.04606617,3784.6,3783.9,2.64277597]
["bitfinex","ETHUSD",1760702541779,0.04606617,3784.6,3783.4,0.4712]
["bitfinex","ETHUSD",1760702541961,1.728,3784.5,3783.8,2.64283638]
["bitfinex","ETHUSD",1760702542374,0.04606617,3784.6,3783.8,2.64283638]
["bitfinex","ETHUSD",1760702542582,0.04606617,3784.6,3783.4,0.8040496]
["bitfinex","ETHUSD",1760702542756,1.728,3784.5,3783.8,2.64278413]
["bitfinex","ETHUSD",1760702543165,1.728,3784.5,3783.6,2.64292238]
["bitfinex","ETHUSD",1760702543373,2.55916877,3784.5,3783.7,2.6429075]
["bitfinex","ETHUSD",1760702543686,2.64237853,3784.5,3783.7,2.6429075]
["bitfinex","ETHUSD",1760702544379,2.64247674,3784.4,3783.3,2.64319019]
["bitfinex","ETHUSD",1760702544587,4.94744479,3784.3,3783.1,0.214]
["bitfinex","ETHUSD",1760702544801,5.254463,3784.4,3783.1,0.214]
["bitfinex","ETHUSD",1760702545118,0.1013,3784.3,3783.2,1.728]
["bitfinex","ETHUSD",1760702545274,0.7349,3784.2,3782.6,0.4683]
["bitfinex","ETHUSD",1760702545607,2.64270613,3784.0,3783.1,2.64331009]
["bitfinex","ETHUSD",1760702545804,0.78322508,3783.9,3783.1,2.85789866]
["bitfinex","ETHUSD",1760702546109,3.42601517,3783.9,3783.1,0.2146]
["bitfinex","ETHUSD",1760702546311,20.19579589,3784.6,3783.1,0.6829]
["bitfinex","ETHUSD",1760702546312,6.47,3784.6,3783.1,0.6829]
["bitfinex","ETHUSD",1760702546603,0.002,3784.7,3784.1,2.64261438]
["bitfinex","ETHUSD",1760702546807,0.002,3784.7,3783.5,0.132]
["bitfinex","ETHUSD",1760702546808,0.002,3784.7,3784.2,2.64256325]
["bitfinex","ETHUSD",1760702546978,8.149842,3784.6,3783.5,0.132]
["bitfinex","ETHUSD",1760702547304,0.132,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1760702547593,0.132,3783.9,3783.8,3.68655331]
["bitfinex","ETHUSD",1760702548294,0.132,3783.9,3783.8,3.11114581]
["bitfinex","ETHUSD",1760702549192,0.132,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1760702549783,0.132,3783.9,3783.8,2.64384581]
["bitfinex","ETHUSD",1760702550283,0.132,3783.9,3783.8,3.11214581]
["bitfinex","ETHUSD",1760702550483,0.002,3784.7,3784.2,2.64256646]
["bitfinex","ETHUSD",1760702550684,0.002,3784.7,3784.4,2.64236353]
["bitfinex","ETHUSD",1760702551476,0.002,3784.7,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702551477,0.132,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1760702552096,0.132,3784.4,3784.3,3.11079663]
["bitfinex","ETHUSD",1760702552501,0.002,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760702552880,0.002,3784.7,3784.6,3.74418716]
["bitfinex","ETHUSD",1760702553202,0.0998,3787.7,3785.7,2.6415194]
["bitfinex","ETHUSD",1760702553410,13.72579589,3788.1,3787.0,2.64055994]
["bitfinex","ETHUSD",1760702553411,2.74370036,3788.1,3787.0,2.64055994]
["bitfinex","ETHUSD",1760702553593,0.04603781,3787.2,3786.8,0.2146]
["bitfinex","ETHUSD",1760702553916,0.04603781,3787.2,3785.8,0.4683]
["bitfinex","ETHUSD",1760702553917,0.2771,3787.2,3785.8,0.4683]
["bitfinex","ETHUSD",1760702554082,0.1799,3786.9,3786.3,2.64106974]
["bitfinex","ETHUSD",1760702554287,0.1799,3786.9,3785.8,0.4683]
["bitfinex","ETHUSD",1760702554288,0.099,3787.4,3785.8,3.10970778]
["bitfinex","ETHUSD",1760702554588,0.44672153,3787.3,3786.0,2.64131008]
["bitfinex","ETHUSD",1760702554772,1.728,3787.7,3786.7,2.6407528]
["bitfinex","ETHUSD",1760702554971,1.728,3787.5,3785.8,0.4683]
["bitfinex","ETHUSD",1760702555215,2.64031466,3787.5,3786.4,2.64096726]
["bitfinex","ETHUSD",1760702555398,1.728,3787.4,3786.3,2.64109544]
["bitfinex","ETHUSD",1760702555597,2.64047317,3787.2,3785.8,0.4683]
["bitfinex","ETHUSD",1760702555897,0.1006,3787.3,3786.1,2.64122982]
["bitfinex","ETHUSD",1760702555898,1.728,3787.0,3786.1,2.64122982]
["bitfinex","ETHUSD",1760702556073,0.1799,3786.9,3785.7,2.6415194]
["bitfinex","ETHUSD",1760702556273,16.36570135,3788.1,3786.0,0.4683]
["bitfinex","ETHUSD",1760702556274,0.1799,3787.2,3786.0,0.4683]
["bitfinex","ETHUSD",1760702556579,0.04603771,3787.1,3786.6,2.64082218]
["bitfinex","ETHUSD",1760702556779,4.206334,3787.3,3786.0,0.4683]
["bitfinex","ETHUSD",1760702556989,0.04603592,3787.0,3786.6,2.64086716]
["bitfinex","ETHUSD",1760702557209,0.04603592,3787.0,3785.6,0.2146]
["bitfinex","ETHUSD",1760702557210,0.04603592,3787.0,3786.3,0.4683]
["bitfinex","ETHUSD",1760702557384,2.64176192,3788.3,3786.7,3.10905271]
["bitfinex","ETHUSD",1760702557706,2.64176192,3788.3,3786.3,2.64106585]
["bitfinex","ETHUSD",1760702557707,0.04603091,3787.8,3786.4,0.2146]
["bitfinex","ETHUSD",1760702557905,1.728,3787.7,3786.4,0.2146]
["bitfinex","ETHUSD",1760702558205,0.04603091,3787.8,3786.5,3.13564619]
["bitfinex","ETHUSD",1760702558408,0.04603091,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760702558582,0.04603091,3787.8,3787.4,2.64029309]
["bitfinex","ETHUSD",1760702558912,0.51467453,3788.9,3787.5,0.49470264]
["bitfinex","ETHUSD",1760702559075,0.1747,3789.0,3788.2,2.63977614]
["bitfinex","ETHUSD",1760702559272,0.1747,3789.0,3787.5,0.4683]
["bitfinex","ETHUSD",1760702559474,0.1005,3788.9,3787.6,2.64017517]
["bitfinex","ETHUSD",1760702559709,0.1005,3788.9,3787.5,0.4683]
["bitfinex","ETHUSD",1760702560004,0.1005,3788.9,3787.9,2.63993259]
["bitfinex","ETHUSD",1760702560176,2.73979402,3788.9,3787.9,2.63993259]
["bitfinex","ETHUSD",1760702560515,0.1005,3788.9,3787.6,2.64019431]
["bitfinex","ETHUSD",1760702560716,0.1747,3789.0,3788.2,0.2146]
["bitfinex","ETHUSD",1760702560920,0.1747,3789.0,3788.2,2.85437614]
["bitfinex","ETHUSD",1760702561219,0.04802294,3789.1,3788.2,3.32267614]
["bitfinex","ETHUSD",1760702562017,1.77602294,3789.1,3788.2,3.32267614]
["bitfinex","ETHUSD",1760702562214,0.04802294,3789.1,3788.2,3.3490739]
["bitfinex","ETHUSD",1760702562377,0.04802294,3789.1,3788.2,3.94797043]
["bitfinex","ETHUSD",1760702562804,0.002,3789.1,3788.2,3.92157267]
["bitfinex","ETHUSD",1760702563110,0.002,3789.1,3788.2,4.05277267]
["bitfinex","ETHUSD",1760702563309,0.002,3789.1,3788.2,5.78077267]
["bitfinex","ETHUSD",1760702564383,0.002,3789.1,3788.2,6.41437267]
["bitfinex","ETHUSD",1760702564688,1e-08,3788.7,3788.6,3.27309743]
["bitfinex","ETHUSD",1760702565009,1e-08,3788.7,3788.6,4.06356079]
["bitfinex","ETHUSD",1760702565207,1e-08,3788.7,3788.6,8.99386079]
["bitfinex","ETHUSD",1760702565419,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760702565911,0.002,3789.9,3789.8,3.13334828]
["bitfinex","ETHUSD",1760702566113,0.002,3789.9,3789.8,0.4683]
["bitfinex","ETHUSD",1760702566318,0.002,3789.9,3789.8,3.74056167]
["bitfinex","ETHUSD",1760702566493,0.002,3789.9,3789.8,6.1305956]
["bitfinex","ETHUSD",1760702567190,2.6357658,3794.0,3789.8,6.1305956]
["bitfinex","ETHUSD",1760702567191,0.2706,3792.5,3792.0,2.6371308]
["bitfinex","ETHUSD",1760702567407,0.4509,3793.0,3792.1,0.02637061]
["bitfinex","ETHUSD",1760702567603,1.04410293,3793.0,3791.6,0.2146]
["bitfinex","ETHUSD",1760702567805,0.04597613,3792.6,3791.6,0.2146]
["bitfinex","ETHUSD",1760702567986,0.04597613,3792.6,3790.9,0.02637896]
["bitfinex","ETHUSD",1760702567987,1.728,3792.4,3791.1,0.2146]
["bitfinex","ETHUSD",1760702568321,0.20453761,3792.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1760702568482,0.2714,3792.5,3791.5,2.63741568]
["bitfinex","ETHUSD",1760702568687,0.2714,3792.5,3791.1,0.6829]
["bitfinex","ETHUSD",1760702568903,2.90819269,3792.5,3791.1,0.6829]
["bitfinex","ETHUSD",1760702569104,2.80919269,3792.5,3791.1,0.6829]
["bitfinex","ETHUSD",1760702569309,2.80919269,3792.5,3791.2,0.49467687]
["bitfinex","ETHUSD",1760702569310,0.1724,3792.5,3791.2,0.49467687]
["bitfinex","ETHUSD",1760702569513,0.1724,3792.5,3791.3,2.6376177]
["bitfinex","ETHUSD",1760702569730,0.1724,3792.5,3791.8,2.63721192]
["bitfinex","ETHUSD",1760702569881,0.1724,3792.5,3791.9,2.63717241]
["bitfinex","ETHUSD",1760702570087,0.1724,3792.5,3791.8,2.63726568]
["bitfinex","ETHUSD",1760702570318,0.1724,3792.5,3791.9,2.63713872]
["bitfinex","ETHUSD",1760702570528,0.1724,3792.5,3791.7,2.63728907]
["bitfinex","ETHUSD",1760702570685,0.1724,3792.5,3791.2,0.4683]
["bitfinex","ETHUSD",1760702570686,0.45790343,3792.5,3791.2,0.4683]
["bitfinex","ETHUSD",1760702570882,0.1724,3792.5,3791.8,2.63725723]
["bitfinex","ETHUSD",1760702571084,0.2741,3792.4,3791.1,0.2146]
["bitfinex","ETHUSD",1760702571288,0.2741,3792.4,3791.6,2.6373476]
["bitfinex","ETHUSD",1760702571482,0.1724,3792.5,3791.8,2.63726715]
["bitfinex","ETHUSD",1760702571733,0.1724,3792.5,3791.9,2.63718985]
["bitfinex","ETHUSD",1760702571889,0.1724,3792.5,3791.7,2.63728946]
["bitfinex","ETHUSD",1760702572228,0.1724,3792.5,3791.5,0.4547]
["bitfinex","ETHUSD",1760702572229,0.04597613,3792.6,3792.1,2.63706035]
["bitfinex","ETHUSD",1760702572525,0.04597613,3792.6,3791.5,0.4547]
["bitfinex","ETHUSD",1760702572741,0.04597613,3792.6,3792.5,2.85608312]
["bitfinex","ETHUSD",1760702572888,0.59326869,3793.3,3792.5,2.85608312]
["bitfinex","ETHUSD",1760702572889,0.41368867,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760702573283,13.72579589,3795.2,3793.2,2.63629653]
["bitfinex","ETHUSD",1760702573284,0.04595866,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760702573486,0.41349733,3794.7,3794.1,0.4547]
["bitfinex","ETHUSD",1760702573721,0.41349733,3794.7,3794.2,0.02635601]
["bitfinex","ETHUSD",1760702573925,0.1012,3795.4,3794.4,2.63544441]
["bitfinex","ETHUSD",1760702573926,1.728,3795.3,3794.4,2.63544441]
["bitfinex","ETHUSD",1760702574220,0.41341801,3795.8,3793.7,14.35939589]
["bitfinex","ETHUSD",1760702574386,0.41341801,3795.8,3793.1,0.2193]
["bitfinex","ETHUSD",1760702574387,16.59470489,3794.9,3793.1,0.2193]
["bitfinex","ETHUSD",1760702574585,0.41341801,3795.8,3793.1,0.2193]
["bitfinex","ETHUSD",1760702574586,0.176,3794.8,3793.2,0.65996296]
["bitfinex","ETHUSD",1760702574805,0.1752,3795.3,3793.5,0.6336]
["bitfinex","ETHUSD",1760702575007,0.1752,3795.3,3794.0,0.6336]
["bitfinex","ETHUSD",1760702575207,0.1752,3795.3,3793.3,2.63621923]
["bitfinex","ETHUSD",1760702575208,0.1312,3795.2,3794.6,0.1312]
["bitfinex","ETHUSD",1760702575411,0.2794,3796.0,3795.1,2.63493021]
["bitfinex","ETHUSD",1760702575642,0.1312,3795.0,3794.4,0.1312]
["bitfinex","ETHUSD",1760702575841,0.1312,3795.0,3794.4,2.76664743]
["bitfinex","ETHUSD",1760702576257,0.2794,3796.0,3794.3,0.4547]
["bitfinex","ETHUSD",1760702576555,0.2794,3796.0,3794.3,0.93653917]
["bitfinex","ETHUSD",1760702576736,0.04593657,3795.9,3794.0,0.6336]
["bitfinex","ETHUSD",1760702576938,2.63456995,3795.7,3794.5,2.63532495]
["bitfinex","ETHUSD",1760702577253,2.63451467,3795.8,3794.6,2.63526506]
["bitfinex","ETHUSD",1760702577412,2.63461521,3795.7,3794.3,0.4547]
["bitfinex","ETHUSD",1760702577608,2.77935956,3795.9,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702577609,0.54139748,3795.6,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702577844,2.26939748,3795.6,3794.6,2.63526891]
["bitfinex","ETHUSD",1760702578248,0.04593813,3795.4,3794.3,0.4547]
["bitfinex","ETHUSD",1760702578419,1.728,3795.3,3793.7,0.4547]
["bitfinex","ETHUSD",1760702578744,0.099,3795.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1760702579041,0.04593813,3795.4,3794.4,2.63541101]
["bitfinex","ETHUSD",1760702579248,1.77393813,3795.4,3794.5,2.63537218]
["bitfinex","ETHUSD",1760702579422,0.04593813,3795.4,3794.6,2.63525836]
["bitfinex","ETHUSD",1760702579814,0.04593813,3795.4,3794.2,0.02635601]
["bitfinex","ETHUSD",1760702580222,0.04593813,3795.4,3794.3,0.4547]
["bitfinex","ETHUSD",1760702580852,0.31399587,3795.4,3794.3,0.4547]
["bitfinex","ETHUSD",1760702581027,0.04593813,3795.4,3794.3,0.4547]
["bitfinex","ETHUSD",1760702581230,0.04593813,3795.4,3794.4,2.63540106]
["bitfinex","ETHUSD",1760702581453,0.099,3795.3,3793.5,0.4547]
["bitfinex","ETHUSD",1760702581620,1.728,3795.1,3794.3,2.63547543]
["bitfinex","ETHUSD",1760702581826,1.827,3795.3,3793.5,0.4547]
["bitfinex","ETHUSD",1760702582125,0.28629381,3795.2,3793.5,0.4547]
["bitfinex","ETHUSD",1760702582447,1.728,3794.8,3793.5,0.4547]
["bitfinex","ETHUSD",1760702582642,0.1768,3794.7,3794.0,2.63569157]
["bitfinex","ETHUSD",1760702582843,0.04594098,3794.9,3793.5,0.4547]
["bitfinex","ETHUSD",1760702583151,0.04594098,3794.9,3794.6,2.63531888]
["bitfinex","ETHUSD",1760702583352,0.41341328,3795.6,3794.8,2.63518498]
["bitfinex","ETHUSD",1760702583524,0.41341328,3795.6,3794.7,0.4436]
["bitfinex","ETHUSD",1760702583729,2.73482019,3796.1,3795.0,2.63504241]
["bitfinex","ETHUSD",1760702583928,0.29611522,3795.9,3795.0,2.63504241]
["bitfinex","ETHUSD",1760702584124,0.29611522,3795.9,3795.2,2.63484276]
["bitfinex","ETHUSD",1760702584357,0.41333457,3796.3,3795.2,0.4436]
["bitfinex","ETHUSD",1760702584538,0.1013,3796.2,3794.8,2.63512797]
["bitfinex","ETHUSD",1760702584832,1.77392656,3796.1,3794.4,2.6618174]
["bitfinex","ETHUSD",1760702585040,0.41329699,3795.9,3795.1,2.6349247]
["bitfinex","ETHUSD",1760702585258,0.1788,3795.9,3795.2,2.63490725]
["bitfinex","ETHUSD",1760702585578,0.04592656,3796.1,3795.3,2.6348294]
["bitfinex","ETHUSD",1760702585864,0.04592656,3796.1,3795.8,2.63443808]
["bitfinex","ETHUSD",1760702586030,0.04592656,3796.1,3795.8,2.63442616]
["bitfinex","ETHUSD",1760702586425,0.04592656,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760702586641,0.04592656,3796.1,3796.0,2.66069545]
["bitfinex","ETHUSD",1760702586859,0.41321092,3797.1,3796.8,2.63378842]
["bitfinex","ETHUSD",1760702587074,0.171,3797.5,3796.7,0.2345]
["bitfinex","ETHUSD",1760702587279,0.04590931,3797.4,3796.7,0.2345]
["bitfinex","ETHUSD",1760702587769,0.04590931,3797.4,3796.7,2.86834827]
["bitfinex","ETHUSD",1760702587941,0.04590931,3797.4,3795.7,0.4436]
["bitfinex","ETHUSD",1760702588140,0.1013,3797.3,3795.7,0.6781]
["bitfinex","ETHUSD",1760702588364,0.002,3796.0,3795.7,0.6781]
["bitfinex","ETHUSD",1760702588565,0.002,3796.0,3795.7,2.86905686]
["bitfinex","ETHUSD",1760702588767,0.002,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760702589062,0.002,3796.0,3795.7,0.2345]
["bitfinex","ETHUSD",1760702589225,0.002,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760702589425,0.002,3796.0,3795.8,3.07806909]
["bitfinex","ETHUSD",1760702589632,0.002,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760702589847,0.002,3796.0,3795.9,3.07802134]
["bitfinex","ETHUSD",1760702590468,0.002,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760702590777,0.002,3796.0,3795.9,3.07802134]
["bitfinex","ETHUSD",1760702591352,0.002,3796.0,3795.9,3.71162134]
["bitfinex","ETHUSD",1760702591581,0.002,3796.0,3795.9,5.43962134]
["bitfinex","ETHUSD",1760702591782,0.0012,3796.0,3795.9,4.80602134]
["bitfinex","ETHUSD",1760702591959,0.0012,3796.0,3795.9,3.07802134]
["bitfinex","ETHUSD",1760702592159,0.0012,3796.0,3795.7,2.86904423]
["bitfinex","ETHUSD",1760702592160,0.0012,3796.0,3795.7,0.2345]
["bitfinex","ETHUSD",1760702592374,0.0012,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760702592576,0.0012,3796.0,3795.4,0.2345]
["bitfinex","ETHUSD",1760702592768,0.0012,3796.0,3795.1,0.6781]
["bitfinex","ETHUSD",1760702592953,0.1766,3795.9,3795.1,0.2345]
["bitfinex","ETHUSD",1760702593152,2.73514526,3795.8,3794.1,0.4436]
["bitfinex","ETHUSD",1760702593375,14.744457,3795.6,3794.0,0.2345]
["bitfinex","ETHUSD",1760702593692,0.39189453,3795.7,3793.3,2.63619848]
["bitfinex","ETHUSD",1760702593693,2.63537686,3794.6,3793.3,2.63619848]
["bitfinex","ETHUSD",1760702593851,1.728,3794.4,3793.1,0.6629]
["bitfinex","ETHUSD",1760702594051,0.1753,3794.5,3793.1,0.6629]
["bitfinex","ETHUSD",1760702594361,0.1753,3794.5,3792.1,0.02637061]
["bitfinex","ETHUSD",1760702594362,1.728,3794.3,3792.7,0.2345]
["bitfinex","ETHUSD",1760702594562,0.30635439,3794.2,3792.7,0.2345]
["bitfinex","ETHUSD",1760702594801,1.728,3793.8,3792.2,2.63698189]
["bitfinex","ETHUSD",1760702594997,1.728,3793.8,3792.0,0.2345]
["bitfinex","ETHUSD",1760702594998,2.63649499,3793.0,3792.0,0.2345]
["bitfinex","ETHUSD",1760702595290,1.728,3792.9,3792.1,2.63705955]
["bitfinex","ETHUSD",1760702595476,0.2762,3793.1,3792.2,0.2345]
["bitfinex","ETHUSD",1760702595477,0.1741,3793.1,3792.2,0.2345]
["bitfinex","ETHUSD",1760702595792,1.728,3793.3,3792.2,0.2345]
["bitfinex","ETHUSD",1760702596095,0.4931602,3793.2,3792.3,2.63686689]
["bitfinex","ETHUSD",1760702596257,0.1734,3793.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1760702596456,0.179,3794.0,3793.0,2.6363975]
["bitfinex","ETHUSD",1760702596761,0.41358603,3793.9,3793.3,2.6362216]
["bitfinex","ETHUSD",1760702596965,0.41358603,3793.9,3792.4,0.15756852]
["bitfinex","ETHUSD",1760702596966,0.1753,3794.5,3793.1,0.2345]
["bitfinex","ETHUSD",1760702597194,0.58877988,3794.5,3793.1,0.2345]
["bitfinex","ETHUSD",1760702597396,3.811537,3794.2,3792.6,0.1312]
["bitfinex","ETHUSD",1760702597605,2.145225,3794.0,3792.7,2.63664407]
["bitfinex","ETHUSD",1760702597789,0.1781,3793.9,3793.0,2.63638159]
["bitfinex","ETHUSD",1760702598102,1.728,3793.8,3792.6,2.63670052]
["bitfinex","ETHUSD",1760702598278,2.81392234,3793.9,3792.5,3.08037411]
["bitfinex","ETHUSD",1760702598470,1.728,3793.8,3793.0,2.63642952]
["bitfinex","ETHUSD",1760702598670,1.728,3793.6,3792.2,0.2345]
["bitfinex","ETHUSD",1760702598970,1.728,3793.6,3791.7,0.1312]
["bitfinex","ETHUSD",1760702598971,1.728,3793.4,3791.7,0.1312]
["bitfinex","ETHUSD",1760702599168,1.728,3793.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702599169,0.1734,3791.8,3791.1,0.001]
["bitfinex","ETHUSD",1760702599609,2.63691024,3792.4,3791.1,0.2355]
["bitfinex","ETHUSD",1760702599610,0.1727,3792.2,3791.1,0.2355]
["bitfinex","ETHUSD",1760702599912,0.1727,3792.5,3791.2,0.02637687]
["bitfinex","ETHUSD",1760702600070,0.04597346,3792.4,3791.3,0.02637617]
["bitfinex","ETHUSD",1760702600271,0.15397346,3792.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702600519,0.15397346,3792.4,3791.6,2.63734846]
["bitfinex","ETHUSD",1760702600669,0.04597346,3792.4,3791.2,0.2345]
["bitfinex","ETHUSD",1760702600870,0.04597346,3792.4,3791.9,2.63714305]
["bitfinex","ETHUSD",1760702601071,0.04597346,3792.4,3791.3,0.46997617]
["bitfinex","ETHUSD",1760702601274,0.04597346,3792.4,3792.0,2.63707459]
["bitfinex","ETHUSD",1760702601583,0.04597346,3792.4,3791.2,0.56618719]
["bitfinex","ETHUSD",1760702602181,0.04597346,3792.4,3791.6,2.63740453]
["bitfinex","ETHUSD",1760702602401,0.04597346,3792.4,3791.8,2.63725449]
["bitfinex","ETHUSD",1760702602576,0.04597346,3792.4,3791.6,2.6373573]
["bitfinex","ETHUSD",1760702602781,0.04597346,3792.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702603002,0.108,3792.3,3791.1,0.237]
["bitfinex","ETHUSD",1760702603202,0.04597346,3792.4,3791.4,2.63754813]
["bitfinex","ETHUSD",1760702603368,0.04597346,3792.4,3791.5,0.7503925]
["bitfinex","ETHUSD",1760702603574,0.04597346,3792.4,3792.1,2.63700556]
["bitfinex","ETHUSD",1760702604013,0.04597346,3792.4,3792.2,2.63698623]
["bitfinex","ETHUSD",1760702604322,0.04597346,3792.4,3791.5,0.7503925]
["bitfinex","ETHUSD",1760702604615,0.04597346,3792.4,3791.5,0.44]
["bitfinex","ETHUSD",1760702605028,0.04597346,3792.4,3792.0,2.63708011]
["bitfinex","ETHUSD",1760702605239,0.04597346,3792.4,3791.6,2.637409]
["bitfinex","ETHUSD",1760702605614,0.04597346,3792.4,3791.5,0.44]
["bitfinex","ETHUSD",1760702605828,0.04597346,3792.4,3792.2,2.63694043]
["bitfinex","ETHUSD",1760702606321,0.04597346,3792.4,3791.3,2.63854901]
["bitfinex","ETHUSD",1760702606533,0.59504746,3792.4,3791.3,0.001]
["bitfinex","ETHUSD",1760702606698,4.78001192,3792.0,3791.3,0.001]
["bitfinex","ETHUSD",1760702607021,2.63720221,3791.9,3791.3,0.001]
["bitfinex","ETHUSD",1760702607211,1.728,3792.0,3791.3,0.001]
["bitfinex","ETHUSD",1760702607413,1.728,3792.1,3791.3,2.63860406]
["bitfinex","ETHUSD",1760702607613,0.1715,3792.3,3791.3,2.63860406]
["bitfinex","ETHUSD",1760702607614,0.1715,3792.3,3791.3,0.001]
["bitfinex","ETHUSD",1760702607837,0.1715,3792.3,3791.5,2.63742682]
["bitfinex","ETHUSD",1760702608003,0.1715,3792.3,3791.4,2.63751052]
["bitfinex","ETHUSD",1760702608203,0.1715,3792.3,3791.4,0.28755105]
["bitfinex","ETHUSD",1760702608517,0.413758,3792.5,3791.5,0.02637478]
["bitfinex","ETHUSD",1760702608838,0.413758,3792.5,3792.1,2.63700967]
["bitfinex","ETHUSD",1760702609148,0.413758,3792.5,3791.6,0.44]
["bitfinex","ETHUSD",1760702609149,1.9014,3793.0,3791.6,0.44]
["bitfinex","ETHUSD",1760702609435,5.913477,3792.6,3791.1,0.237]
["bitfinex","ETHUSD",1760702609624,0.63271287,3792.5,3791.1,0.001]
["bitfinex","ETHUSD",1760702609810,6.65239813,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702610004,1.8982,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702610206,1.728,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702610406,1.8385,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702610947,1.728,3791.4,3791.1,0.001]
["bitfinex","ETHUSD",1760702611249,1.728,3791.4,3791.3,3.0786177]
["bitfinex","ETHUSD",1760702611250,0.04598432,3791.4,3791.3,3.0786177]
["bitfinex","ETHUSD",1760702611416,0.04598432,3791.4,3791.3,2.6386177]
["bitfinex","ETHUSD",1760702611621,1.9092,3792.3,3791.5,2.6374306]
["bitfinex","ETHUSD",1760702611813,0.0459743,3792.1,3791.6,2.63740521]
["bitfinex","ETHUSD",1760702612003,0.0459743,3792.1,3791.3,2.6386177]
["bitfinex","ETHUSD",1760702612004,0.0459743,3792.1,3791.7,2.63730129]
["bitfinex","ETHUSD",1760702612410,0.0459743,3792.1,3791.3,0.001]
["bitfinex","ETHUSD",1760702612611,0.0459743,3792.1,3791.9,2.63713187]
["bitfinex","ETHUSD",1760702612920,0.0459743,3792.1,3792.0,3.0771308]
["bitfinex","ETHUSD",1760702613110,0.58706318,3793.0,3792.4,2.63681921]
["bitfinex","ETHUSD",1760702613316,0.04596612,3792.7,3792.1,0.236]
["bitfinex","ETHUSD",1760702613511,0.04596612,3792.7,3792.2,0.02636991]
["bitfinex","ETHUSD",1760702613732,0.58706318,3793.0,3792.2,0.02636991]
["bitfinex","ETHUSD",1760702613956,0.04596271,3792.9,3792.1,0.236]
["bitfinex","ETHUSD",1760702614161,0.04596271,3792.9,3791.9,0.26371319]
["bitfinex","ETHUSD",1760702614162,0.0998,3792.8,3791.9,0.26371319]
["bitfinex","ETHUSD",1760702614316,0.0998,3792.8,3791.3,0.001]
["bitfinex","ETHUSD",1760702614515,0.0998,3792.8,3792.1,2.63703685]
["bitfinex","ETHUSD",1760702614715,0.04596271,3792.9,3792.2,0.02636991]
["bitfinex","ETHUSD",1760702614954,0.1734,3793.0,3792.1,0.236]
["bitfinex","ETHUSD",1760702615117,0.1734,3793.0,3792.2,2.63699171]
["bitfinex","ETHUSD",1760702615118,1.9014,3793.0,3792.2,2.63699171]
["bitfinex","ETHUSD",1760702615312,0.1734,3793.0,3792.1,0.236]
["bitfinex","ETHUSD",1760702615527,0.41362713,3793.4,3792.2,0.46636991]
["bitfinex","ETHUSD",1760702615848,0.41362713,3793.4,3792.2,0.78707235]
["bitfinex","ETHUSD",1760702616171,0.41362713,3793.4,3792.1,0.3672]
["bitfinex","ETHUSD",1760702616172,1.728,3793.3,3792.5,2.63677871]
["bitfinex","ETHUSD",1760702616351,0.41362713,3793.4,3792.1,0.676]
["bitfinex","ETHUSD",1760702616512,0.41362713,3793.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760702616713,0.41362713,3793.4,3793.1,2.63634789]
["bitfinex","ETHUSD",1760702617338,0.41362713,3793.4,3792.9,2.63643577]
["bitfinex","ETHUSD",1760702617539,0.22405896,3793.9,3792.4,0.44]
["bitfinex","ETHUSD",1760702617739,0.22405896,3793.9,3793.3,2.6361674]
["bitfinex","ETHUSD",1760702617968,0.22405896,3793.9,3792.9,0.44]
["bitfinex","ETHUSD",1760702617969,0.41356255,3793.8,3793.4,2.63612426]
["bitfinex","ETHUSD",1760702618251,0.22405896,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760702618252,0.04595896,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760702618664,0.04595896,3793.9,3793.4,2.6361078]
["bitfinex","ETHUSD",1760702618958,0.04595896,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760702619129,0.04595896,3793.9,3793.1,0.236]
["bitfinex","ETHUSD",1760702619130,0.04595896,3793.9,3793.7,2.63592852]
["bitfinex","ETHUSD",1760702619452,0.04595896,3793.9,3793.1,0.236]
["bitfinex","ETHUSD",1760702619453,0.04595896,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760702619835,0.04595896,3793.9,3793.3,0.44]
["bitfinex","ETHUSD",1760702620062,0.04595896,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760702620470,0.04595896,3793.9,3793.8,3.07587959]
["bitfinex","ETHUSD",1760702620855,0.41352895,3794.6,3793.8,0.44]
["bitfinex","ETHUSD",1760702621059,0.32684014,3795.0,3793.4,0.1312]
["bitfinex","ETHUSD",1760702621260,0.32684014,3795.0,3794.2,2.63558989]
["bitfinex","ETHUSD",1760702621457,0.79582132,3795.0,3793.4,0.1312]
["bitfinex","ETHUSD",1760702621762,1.728,3794.9,3793.9,2.63574935]
["bitfinex","ETHUSD",1760702621967,2.265651,3794.9,3793.5,2.63608804]
["bitfinex","ETHUSD",1760702622374,6.397452,3794.9,3793.5,2.63608804]
["bitfinex","ETHUSD",1760702622559,1.728,3794.9,3793.5,2.63608804]
["bitfinex","ETHUSD",1760702622754,1.728,3794.9,3794.1,2.63565174]
["bitfinex","ETHUSD",1760702622955,2.19698281,3794.9,3794.2,2.63554806]
["bitfinex","ETHUSD",1760702623195,1.728,3794.7,3793.3,0.44]
["bitfinex","ETHUSD",1760702623560,1.728,3794.7,3793.8,2.63583263]
["bitfinex","ETHUSD",1760702623874,1.728,3794.7,3793.1,2.87231885]
["bitfinex","ETHUSD",1760702623875,0.04594465,3794.5,3793.1,0.236]
["bitfinex","ETHUSD",1760702624077,0.002,3793.9,3793.7,2.63590214]
["bitfinex","ETHUSD",1760702624384,0.1776,3793.8,3793.1,0.236]
["bitfinex","ETHUSD",1760702624553,0.002,3793.9,3793.5,2.63608422]
["bitfinex","ETHUSD",1760702624960,0.002,3793.9,3793.6,2.63599126]
["bitfinex","ETHUSD",1760702625175,0.002,3793.9,3793.2,2.63629653]
["bitfinex","ETHUSD",1760702625362,0.002,3793.9,3793.1,0.236]
["bitfinex","ETHUSD",1760702625564,0.002,3793.9,3793.5,2.63602747]
["bitfinex","ETHUSD",1760702626092,0.002,3793.9,3793.2,2.63629396]
["bitfinex","ETHUSD",1760702626298,0.002,3793.9,3793.4,2.63610467]
["bitfinex","ETHUSD",1760702626466,0.002,3793.9,3793.3,2.63621782]
["bitfinex","ETHUSD",1760702626659,0.28334722,3793.9,3792.8,3.07650841]
["bitfinex","ETHUSD",1760702626898,2.63783684,3793.9,3793.1,2.63634465]
["bitfinex","ETHUSD",1760702627073,2.63783684,3793.9,3793.1,2.63633274]
["bitfinex","ETHUSD",1760702627403,5.9014453,3793.8,3792.3,2.63692218]
["bitfinex","ETHUSD",1760702627609,2.63595982,3793.7,3792.9,2.63645719]
["bitfinex","ETHUSD",1760702627803,2.63595982,3793.7,3792.2,0.44]
["bitfinex","ETHUSD",1760702627804,0.80995708,3793.6,3792.2,0.44]
["bitfinex","ETHUSD",1760702628110,1.728,3793.4,3792.3,2.6368716]
["bitfinex","ETHUSD",1760702628310,2.63627592,3793.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760702628493,1.728,3793.2,3792.1,0.237]
["bitfinex","ETHUSD",1760702628704,0.0998,3793.3,3792.1,0.237]
["bitfinex","ETHUSD",1760702628866,0.1727,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702629064,14.44056339,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1760702629065,1.728,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1760702629272,0.43647183,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1760702629515,0.1727,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1760702629516,2.68268221,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760702629882,0.04596732,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760702630086,23.3057701,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702630316,22.5722961,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702630489,22.6727961,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702630679,25.20376098,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702630879,25.24973753,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702631107,25.51064653,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702631615,25.92442511,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702631981,32.94028711,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760702632181,32.94028711,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1760702632182,2.63720034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1760702632487,7.19425957,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1760702632690,4.556781,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1760702633015,4.556781,3791.5,3790.9,0.001]
["bitfinex","ETHUSD",1760702633016,3.27142643,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702633315,20.93102503,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702633520,20.17557803,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702633816,2.05514264,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702634015,7.82305207,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702634192,8.56437307,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702634391,9.19797307,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702634598,8.3067954,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702634793,7.8762284,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702635007,14.3955084,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702635216,13.2749934,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702635410,27.71555679,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702635718,22.88245579,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702635917,21.97709479,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702636144,22.29304279,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702636289,21.86696479,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702636634,17.17529736,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702636936,1.77399133,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1760702637138,0.41388852,3791.2,3790.9,0.4672]
["bitfinex","ETHUSD",1760702637335,14.61786339,3793.0,3791.1,2.86275685]
["bitfinex","ETHUSD",1760702637488,3.050374,3793.1,3792.2,2.63696921]
["bitfinex","ETHUSD",1760702637690,7.12065,3793.1,3792.3,0.225]
["bitfinex","ETHUSD",1760702637898,0.74775165,3793.0,3792.3,0.225]
["bitfinex","ETHUSD",1760702638202,1.728,3793.1,3792.3,0.225]
["bitfinex","ETHUSD",1760702638772,1.728,3792.8,3791.9,0.225]
["bitfinex","ETHUSD",1760702638934,16.27376339,3793.0,3791.1,0.225]
["bitfinex","ETHUSD",1760702639091,2.63665209,3792.7,3791.8,2.63720722]
["bitfinex","ETHUSD",1760702639490,2.882477,3792.6,3791.8,2.63720722]
["bitfinex","ETHUSD",1760702639721,2.63665209,3792.7,3791.8,2.63720722]
["bitfinex","ETHUSD",1760702640024,5.27387127,3792.7,3791.8,2.63720488]
["bitfinex","ETHUSD",1760702640218,0.04596952,3792.8,3791.5,0.225]
["bitfinex","ETHUSD",1760702640535,2.68255507,3792.8,3792.0,2.63712898]
["bitfinex","ETHUSD",1760702640734,0.04596952,3792.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760702640919,0.04596952,3792.8,3791.6,0.4662]
["bitfinex","ETHUSD",1760702641124,2.68259187,3792.8,3791.9,2.63714993]
["bitfinex","ETHUSD",1760702641307,0.04596952,3792.8,3792.3,2.63686795]
["bitfinex","ETHUSD",1760702641636,0.04596952,3792.8,3791.9,0.57406894]
["bitfinex","ETHUSD",1760702641840,0.04596952,3792.8,3791.5,0.6999]
["bitfinex","ETHUSD",1760702641841,1.728,3792.7,3791.5,0.6999]
["bitfinex","ETHUSD",1760702642024,0.04596952,3792.8,3791.5,0.6999]
["bitfinex","ETHUSD",1760702642203,0.04596952,3792.8,3790.3,2.66567994]
["bitfinex","ETHUSD",1760702642204,7.962257,3791.5,3790.3,0.001]
["bitfinex","ETHUSD",1760702642407,0.6336,3792.4,3790.3,0.001]
["bitfinex","ETHUSD",1760702642408,16.26836339,3791.4,3790.3,0.001]
["bitfinex","ETHUSD",1760702642616,25.44922743,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760702642926,28.08170696,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760702643091,23.79939094,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760702643292,21.40932094,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760702643522,23.81775794,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760702643721,19.71089394,3791.0,3790.3,0.001]
["bitfinex","ETHUSD",1760702643928,21.4576986,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1760702644227,33.27184398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1760702644427,33.27184398,3790.4,3785.9,0.2332]
["bitfinex","ETHUSD",1760702644428,1.728,3789.1,3787.7,0.4749]
["bitfinex","ETHUSD",1760702644601,0.6336,3789.6,3786.4,2.6409991]
["bitfinex","ETHUSD",1760702644602,0.6336,3789.6,3788.1,0.4749]
["bitfinex","ETHUSD",1760702644927,0.1758,3790.1,3789.0,2.63916819]
["bitfinex","ETHUSD",1760702645101,16.16856339,3790.3,3789.5,0.2332]
["bitfinex","ETHUSD",1760702645303,0.41403359,3789.8,3789.5,0.2332]
["bitfinex","ETHUSD",1760702645521,1.728,3790.2,3789.5,0.7081]
["bitfinex","ETHUSD",1760702645707,1.728,3790.2,3789.3,2.63900711]
["bitfinex","ETHUSD",1760702646027,5.100864,3789.5,3788.4,0.2332]
["bitfinex","ETHUSD",1760702646201,14.44056339,3790.1,3788.7,2.63939897]
["bitfinex","ETHUSD",1760702646411,0.04600899,3789.4,3788.8,0.4749]
["bitfinex","ETHUSD",1760702646815,1.728,3789.8,3788.5,2.63953312]
["bitfinex","ETHUSD",1760702647152,0.04600791,3789.4,3788.4,0.7081]
["bitfinex","ETHUSD",1760702647352,1.51201713,3789.4,3788.5,2.6395131]
["bitfinex","ETHUSD",1760702647501,3.563593,3789.3,3788.4,0.7081]
["bitfinex","ETHUSD",1760702647837,0.04601019,3789.2,3788.4,0.7081]
["bitfinex","ETHUSD",1760702648044,0.04601019,3789.2,3788.4,0.2332]
["bitfinex","ETHUSD",1760702648204,5.69332,3789.1,3788.4,0.2332]
["bitfinex","ETHUSD",1760702648406,0.72513473,3789.1,3788.4,0.2332]
["bitfinex","ETHUSD",1760702648638,2.12,3789.1,3788.4,0.2332]
["bitfinex","ETHUSD",1760702648817,0.04601019,3789.2,3788.4,0.2332]
["bitfinex","ETHUSD",1760702649024,0.04601019,3789.2,3788.4,2.87283167]
["bitfinex","ETHUSD",1760702649207,0.04601019,3789.2,3788.4,0.2332]
["bitfinex","ETHUSD",1760702649520,0.04601019,3789.2,3788.4,2.87278708]
["bitfinex","ETHUSD",1760702649724,0.04601019,3789.2,3788.4,0.83194592]
["bitfinex","ETHUSD",1760702650060,0.04601019,3789.2,3789.1,0.2332]
["bitfinex","ETHUSD",1760702650716,0.04601019,3789.2,3788.5,0.4749]
["bitfinex","ETHUSD",1760702650918,0.04601019,3789.2,3788.4,2.87283507]
["bitfinex","ETHUSD",1760702650919,2.63930377,3788.9,3788.4,0.2332]
["bitfinex","ETHUSD",1760702651111,0.04601019,3789.2,3788.4,0.2332]
["bitfinex","ETHUSD",1760702651308,0.04601019,3789.2,3789.1,2.87234913]
["bitfinex","ETHUSD",1760702651537,0.04601019,3789.2,3789.1,0.7081]
["bitfinex","ETHUSD",1760702652143,0.04601019,3789.2,3789.1,3.34724913]
["bitfinex","ETHUSD",1760702652509,0.04601019,3789.2,3789.1,3.94590105]
["bitfinex","ETHUSD",1760702652905,0.04601019,3789.2,3789.1,0.2332]
["bitfinex","ETHUSD",1760702653331,0.04601019,3789.2,3788.5,0.4749]
["bitfinex","ETHUSD",1760702653710,10.670716,3788.5,3787.2,0.2332]
["bitfinex","ETHUSD",1760702653922,2.64007986,3787.8,3786.8,2.64069462]
["bitfinex","ETHUSD",1760702654257,1.827,3788.4,3786.7,2.87400991]
["bitfinex","ETHUSD",1760702654258,2.81518687,3787.7,3786.7,2.87400991]
["bitfinex","ETHUSD",1760702654560,0.04602524,3787.8,3787.6,0.2332]
["bitfinex","ETHUSD",1760702654750,0.1784,3788.9,3787.7,0.4749]
["bitfinex","ETHUSD",1760702654946,5.477612,3788.8,3787.7,0.4749]
["bitfinex","ETHUSD",1760702655133,2.63942777,3788.7,3787.7,0.4749]
["bitfinex","ETHUSD",1760702655339,3.938,3788.6,3787.9,2.63998213]
["bitfinex","ETHUSD",1760702655539,3.938,3788.6,3787.7,0.4749]
["bitfinex","ETHUSD",1760702655838,2.329206,3788.7,3787.9,2.63998329]
["bitfinex","ETHUSD",1760702656141,2.329206,3788.7,3787.6,2.87336376]
["bitfinex","ETHUSD",1760702656142,0.1784,3788.9,3787.7,0.02640124]
["bitfinex","ETHUSD",1760702656343,0.14732098,3789.4,3787.7,0.02640124]
["bitfinex","ETHUSD",1760702656344,0.04602098,3789.4,3787.8,0.4749]
["bitfinex","ETHUSD",1760702656544,0.04602098,3789.4,3787.9,2.63998521]
["bitfinex","ETHUSD",1760702656722,0.04602098,3789.4,3788.9,2.63928614]
["bitfinex","ETHUSD",1760702656926,0.1771,3790.1,3788.1,0.02639845]
["bitfinex","ETHUSD",1760702657160,7.021037,3789.9,3788.2,1.19502837]
["bitfinex","ETHUSD",1760702657325,0.1758,3789.8,3788.2,1.19502837]
["bitfinex","ETHUSD",1760702657526,0.04600735,3789.5,3789.1,2.63909314]
["bitfinex","ETHUSD",1760702657727,0.04600735,3789.5,3789.2,2.63907321]
["bitfinex","ETHUSD",1760702658157,0.04600735,3789.5,3789.3,3.11388259]
["bitfinex","ETHUSD",1760702658360,0.04600735,3789.5,3789.2,3.11396419]
["bitfinex","ETHUSD",1760702658671,0.04600735,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760702658882,0.41397921,3790.4,3789.4,3.73884205]
["bitfinex","ETHUSD",1760702659080,0.41397921,3790.4,3789.5,0.4749]
["bitfinex","ETHUSD",1760702659378,0.4599769,3790.4,3789.5,0.4749]
["bitfinex","ETHUSD",1760702659530,0.4599769,3790.4,3789.6,2.63880092]
["bitfinex","ETHUSD",1760702659925,0.04599769,3790.4,3789.7,2.63867956]
["bitfinex","ETHUSD",1760702660130,0.04599769,3790.4,3789.8,2.63863599]
["bitfinex","ETHUSD",1760702660345,2.63831358,3790.3,3789.5,0.4749]
["bitfinex","ETHUSD",1760702660542,2.09543113,3790.2,3788.5,0.4749]
["bitfinex","ETHUSD",1760702660744,1.728,3789.9,3789.1,0.2332]
["bitfinex","ETHUSD",1760702660985,0.26843113,3790.2,3789.2,0.50129079]
["bitfinex","ETHUSD",1760702661138,0.002,3790.3,3789.2,0.4749]
["bitfinex","ETHUSD",1760702661401,0.0460022,3789.8,3789.4,2.63892285]
["bitfinex","ETHUSD",1760702661601,0.0460022,3789.8,3789.5,0.4846887]
["bitfinex","ETHUSD",1760702661800,0.0460022,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760702662222,0.0460022,3789.8,3789.7,3.09703129]
["bitfinex","ETHUSD",1760702662426,0.002,3790.3,3789.7,1.03188957]
["bitfinex","ETHUSD",1760702662732,0.002,3790.3,3789.1,0.6915]
["bitfinex","ETHUSD",1760702663030,1.728,3789.9,3788.2,0.6915]
["bitfinex","ETHUSD",1760702663193,1.728,3789.9,3788.0,0.001]
["bitfinex","ETHUSD",1760702663194,4.54418844,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760702663529,15.30014344,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760702663823,7.87645244,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760702664031,6.27536599,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760702664213,9.09012955,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760702664524,15.15034199,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760702665337,10.71437411,3788.5,3788.0,0.001]
["bitfinex","ETHUSD",1760702665513,4.713822,3788.5,3788.0,0.001]
["bitfinex","ETHUSD",1760702665844,9.33180572,3788.5,3788.0,0.001]
["bitfinex","ETHUSD",1760702666237,3.27344583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1760702666541,2.64077184,3786.8,3786.0,0.6756]
["bitfinex","ETHUSD",1760702666835,2.64054342,3787.1,3786.0,0.6756]
["bitfinex","ETHUSD",1760702667037,2.64061262,3787.0,3786.0,0.6756]
["bitfinex","ETHUSD",1760702667242,2.64068235,3786.9,3786.0,0.6756]
["bitfinex","ETHUSD",1760702667441,1.97216299,3787.0,3786.3,2.64109905]
["bitfinex","ETHUSD",1760702667739,2.64049498,3787.2,3786.3,2.64109905]
["bitfinex","ETHUSD",1760702667939,1.89485309,3787.4,3786.3,2.64109905]
["bitfinex","ETHUSD",1760702668236,2.64077353,3786.8,3786.0,0.2173]
["bitfinex","ETHUSD",1760702668411,2.64070012,3786.9,3786.0,0.2173]
["bitfinex","ETHUSD",1760702668804,2.64062951,3787.0,3786.1,2.64123483]
["bitfinex","ETHUSD",1760702669038,3.17334238,3787.0,3786.1,2.64123483]
["bitfinex","ETHUSD",1760702669238,1.77403649,3787.2,3786.0,0.2173]
["bitfinex","ETHUSD",1760702669440,0.04603649,3787.2,3786.3,2.64104514]
["bitfinex","ETHUSD",1760702669603,2.64062104,3787.0,3786.0,0.2173]
["bitfinex","ETHUSD",1760702669803,1.728,3786.8,3785.9,0.2173]
["bitfinex","ETHUSD",1760702670003,2.64091347,3786.6,3785.9,0.2173]
["bitfinex","ETHUSD",1760702670210,2.64081777,3786.8,3785.9,0.2173]
["bitfinex","ETHUSD",1760702670439,0.04603885,3786.8,3786.0,2.64125618]
["bitfinex","ETHUSD",1760702670639,0.04603885,3786.8,3786.0,2.64131008]
["bitfinex","ETHUSD",1760702670844,0.04603885,3786.8,3786.1,0.7020124]
["bitfinex","ETHUSD",1760702671142,0.04603885,3786.8,3786.3,2.64108334]
["bitfinex","ETHUSD",1760702671306,0.04603885,3786.8,3786.1,3.31678319]
["bitfinex","ETHUSD",1760702671502,0.04603885,3786.8,3786.1,0.6756]
["bitfinex","ETHUSD",1760702671708,1.77403885,3786.8,3786.1,0.2173]
["bitfinex","ETHUSD",1760702671907,1.77403885,3786.8,3786.1,0.2437124]
["bitfinex","ETHUSD",1760702671908,0.04603885,3786.8,3786.1,0.2437124]
["bitfinex","ETHUSD",1760702672135,0.04603885,3786.8,3786.5,2.64094553]
["bitfinex","ETHUSD",1760702672305,0.41431769,3787.4,3786.7,2.64082182]
["bitfinex","ETHUSD",1760702672506,1.728,3788.0,3786.6,0.4583]
["bitfinex","ETHUSD",1760702672740,2.80506946,3788.0,3787.1,2.64053681]
["bitfinex","ETHUSD",1760702672925,0.04602984,3787.7,3787.4,2.64028582]
["bitfinex","ETHUSD",1760702673125,0.04602984,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760702673520,0.04602984,3787.7,3787.6,3.09849431]
["bitfinex","ETHUSD",1760702674347,0.04602984,3787.7,3787.2,0.2173]
["bitfinex","ETHUSD",1760702674704,0.04602984,3787.7,3786.6,0.4583]
["bitfinex","ETHUSD",1760702675009,0.04602984,3787.7,3786.7,0.3231285]
["bitfinex","ETHUSD",1760702675211,0.178,3787.8,3786.6,0.4583]
["bitfinex","ETHUSD",1760702675407,1.728,3788.0,3787.1,2.64048588]
["bitfinex","ETHUSD",1760702675609,1.728,3787.8,3787.2,0.2173]
["bitfinex","ETHUSD",1760702676036,2.3616,3788.2,3787.2,2.85774682]
["bitfinex","ETHUSD",1760702676239,0.51003735,3788.2,3787.3,2.64035489]
["bitfinex","ETHUSD",1760702676443,2.63977614,3788.2,3787.3,2.64035489]
["bitfinex","ETHUSD",1760702676639,2.63985192,3788.1,3787.3,2.64039953]
["bitfinex","ETHUSD",1760702676827,2.63977614,3788.2,3787.2,0.2173]
["bitfinex","ETHUSD",1760702677031,2.63986332,3788.1,3787.2,2.85770552]
["bitfinex","ETHUSD",1760702677210,1.728,3787.9,3787.2,0.2173]
["bitfinex","ETHUSD",1760702677412,1.728,3787.9,3786.4,0.132]
["bitfinex","ETHUSD",1760702677413,2.64005491,3787.8,3786.4,0.4583]
["bitfinex","ETHUSD",1760702677623,3.25408004,3787.9,3786.9,2.64067117]
["bitfinex","ETHUSD",1760702677841,0.61409183,3787.9,3787.0,2.64061246]
["bitfinex","ETHUSD",1760702678042,2.14217254,3788.3,3787.3,2.64037928]
["bitfinex","ETHUSD",1760702678043,0.41417254,3788.3,3787.3,2.64037928]
["bitfinex","ETHUSD",1760702678213,1.728,3788.1,3787.3,2.64037928]
["bitfinex","ETHUSD",1760702678544,2.68594887,3788.0,3787.2,2.64042714]
["bitfinex","ETHUSD",1760702678945,0.0460262,3788.0,3787.1,0.6756]
["bitfinex","ETHUSD",1760702679112,1.7740262,3788.0,3787.1,0.6756]
["bitfinex","ETHUSD",1760702679312,0.0460262,3788.0,3787.1,0.6756]
["bitfinex","ETHUSD",1760702679613,2.64010893,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1760702679814,2.68595877,3788.0,3787.3,0.001]
["bitfinex","ETHUSD",1760702680055,0.0460262,3788.0,3787.5,2.64025323]
["bitfinex","ETHUSD",1760702680261,0.0460262,3788.0,3787.3,0.48570403]
["bitfinex","ETHUSD",1760702680262,0.0460262,3788.0,3787.7,2.64012112]
["bitfinex","ETHUSD",1760702680555,0.0460262,3788.0,3787.3,0.001]
["bitfinex","ETHUSD",1760702680960,0.0460262,3788.0,3787.4,2.64033082]
["bitfinex","ETHUSD",1760702681144,0.0460262,3788.0,3787.3,0.001]
["bitfinex","ETHUSD",1760702681346,0.0460262,3788.0,3787.4,2.64033373]
["bitfinex","ETHUSD",1760702681558,0.0460262,3788.0,3787.7,2.64006115]
["bitfinex","ETHUSD",1760702681859,0.0460262,3788.0,3787.8,3.09832878]
["bitfinex","ETHUSD",1760702682233,0.41417254,3788.3,3787.9,0.48469985]
["bitfinex","ETHUSD",1760702682433,2.63894516,3789.4,3788.2,2.85707614]
["bitfinex","ETHUSD",1760702682638,0.04601945,3788.7,3788.2,2.8570554]
["bitfinex","ETHUSD",1760702682824,2.8146912,3788.9,3788.1,2.63978489]
["bitfinex","ETHUSD",1760702683027,0.04601737,3788.7,3788.1,2.63978489]
["bitfinex","ETHUSD",1760702683354,0.33208823,3788.7,3787.3,0.001]
["bitfinex","ETHUSD",1760702683558,0.04601737,3788.7,3787.5,0.4583]
["bitfinex","ETHUSD",1760702683767,2.63965069,3788.4,3787.3,0.001]
["bitfinex","ETHUSD",1760702684126,1.728,3788.6,3787.9,2.63992627]
["bitfinex","ETHUSD",1760702684734,1.728,3788.6,3787.4,0.4583]
["bitfinex","ETHUSD",1760702684735,0.04601737,3788.7,3787.4,0.4583]
["bitfinex","ETHUSD",1760702684960,2.68549796,3788.7,3787.9,2.63997706]
["bitfinex","ETHUSD",1760702685259,1.728,3788.5,3787.9,2.63997349]
["bitfinex","ETHUSD",1760702685462,0.04601737,3788.7,3787.9,0.4583]
["bitfinex","ETHUSD",1760702685758,2.63944677,3788.7,3787.9,3.09822982]
["bitfinex","ETHUSD",1760702685960,1.728,3788.9,3788.2,2.63972594]
["bitfinex","ETHUSD",1760702686161,2.1421172,3789.0,3788.1,2.85712138]
["bitfinex","ETHUSD",1760702686368,1.728,3788.7,3788.1,0.2173]
["bitfinex","ETHUSD",1760702686567,1.728,3788.8,3788.1,2.85709742]
["bitfinex","ETHUSD",1760702686865,0.21341172,3788.9,3788.1,2.85709742]
["bitfinex","ETHUSD",1760702687060,2.63936982,3788.8,3788.1,2.85709742]
["bitfinex","ETHUSD",1760702687259,2.85270519,3788.9,3788.2,2.63977614]
["bitfinex","ETHUSD",1760702687452,2.63936712,3788.8,3788.1,2.85712413]
["bitfinex","ETHUSD",1760702687632,1.728,3788.7,3788.1,0.2173]
["bitfinex","ETHUSD",1760702688034,1.94141172,3788.9,3788.1,0.2173]
["bitfinex","ETHUSD",1760702688346,0.04601813,3788.6,3788.1,2.85713337]
["bitfinex","ETHUSD",1760702688680,0.04601813,3788.6,3788.1,2.85713001]
["bitfinex","ETHUSD",1760702689062,0.04601813,3788.6,3788.2,2.6397625]
["bitfinex","ETHUSD",1760702689262,0.04601813,3788.6,3788.3,2.63969163]
["bitfinex","ETHUSD",1760702689448,0.04601813,3788.6,3787.6,2.64015797]
["bitfinex","ETHUSD",1760702689449,1.728,3788.3,3787.6,2.64016951]
["bitfinex","ETHUSD",1760702689647,2.63977614,3788.2,3787.4,0.4583]
["bitfinex","ETHUSD",1760702689867,2.63964082,3788.4,3787.6,2.64019179]
["bitfinex","ETHUSD",1760702689868,1.728,3788.4,3787.6,2.64019179]
["bitfinex","ETHUSD",1760702690089,1.728,3788.4,3787.3,0.001]
["bitfinex","ETHUSD",1760702690090,0.4141172,3789.0,3788.3,0.2173]
["bitfinex","ETHUSD",1760702690370,3.08758232,3790.0,3788.3,0.2173]
["bitfinex","ETHUSD",1760702690371,0.04601871,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760702690587,0.04601871,3788.8,3788.3,0.2173]
["bitfinex","ETHUSD",1760702690879,0.04601871,3788.8,3788.5,2.63954333]
["bitfinex","ETHUSD",1760702691042,0.04601871,3788.8,3788.1,2.63984579]
["bitfinex","ETHUSD",1760702691232,0.04601871,3788.8,3788.2,0.6756]
["bitfinex","ETHUSD",1760702691429,1.77401871,3788.8,3788.2,0.2173]
["bitfinex","ETHUSD",1760702691635,2.63944081,3788.7,3787.7,0.4389]
["bitfinex","ETHUSD",1760702691835,0.04601871,3788.8,3787.7,0.4389]
["bitfinex","ETHUSD",1760702692266,0.04601871,3788.8,3788.0,2.63990357]
["bitfinex","ETHUSD",1760702692577,1.728,3788.5,3787.8,2.64005491]
["bitfinex","ETHUSD",1760702692871,1.728,3787.9,3787.3,0.001]
["bitfinex","ETHUSD",1760702693035,2.63989013,3788.1,3787.3,2.64133854]
["bitfinex","ETHUSD",1760702693232,0.04602572,3788.1,3787.3,0.001]
["bitfinex","ETHUSD",1760702693439,2.64025388,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1760702693740,1.728,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1760702693936,0.178,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1760702694147,0.04602572,3788.1,3787.3,0.001]
["bitfinex","ETHUSD",1760702694474,0.04602572,3788.1,3787.3,2.64139803]
["bitfinex","ETHUSD",1760702694675,0.50744078,3788.1,3787.3,0.001]
["bitfinex","ETHUSD",1760702694881,4.402279,3788.7,3787.5,2.64026402]
["bitfinex","ETHUSD",1760702695035,1.728,3788.1,3787.3,2.64135083]
["bitfinex","ETHUSD",1760702695255,2.63969714,3788.4,3787.3,0.4399]
["bitfinex","ETHUSD",1760702695484,2.63964662,3788.4,3787.6,2.64017374]
["bitfinex","ETHUSD",1760702695684,2.63964662,3788.4,3787.3,0.4399]
["bitfinex","ETHUSD",1760702695685,2.6397124,3788.3,3787.5,2.64025004]
["bitfinex","ETHUSD",1760702695887,1.728,3788.7,3788.0,2.63986006]
["bitfinex","ETHUSD",1760702696182,0.1769,3788.9,3788.1,0.2181]
["bitfinex","ETHUSD",1760702696401,0.41409761,3789.6,3788.1,0.657]
["bitfinex","ETHUSD",1760702696556,2.63899032,3789.4,3788.5,2.63951608]
["bitfinex","ETHUSD",1760702696754,1.728,3789.3,3788.6,2.63948191]
["bitfinex","ETHUSD",1760702696951,2.6389402,3789.4,3788.6,2.63948191]
["bitfinex","ETHUSD",1760702697195,2.63920629,3789.1,3788.1,3.29683702]
["bitfinex","ETHUSD",1760702697392,0.1754,3788.7,3788.1,2.63977866]
["bitfinex","ETHUSD",1760702697696,1.728,3788.9,3788.2,0.2181]
["bitfinex","ETHUSD",1760702697863,0.67358623,3789.4,3788.3,2.63965845]
["bitfinex","ETHUSD",1760702697864,2.63900984,3789.3,3788.3,2.63965845]
["bitfinex","ETHUSD",1760702698053,1.728,3789.0,3788.2,0.2181]
["bitfinex","ETHUSD",1760702698261,0.0460142,3789.1,3788.5,2.63953092]
["bitfinex","ETHUSD",1760702698456,0.0460142,3789.1,3788.3,0.4389]
["bitfinex","ETHUSD",1760702698655,0.002,3788.9,3788.6,2.63944472]
["bitfinex","ETHUSD",1760702698855,0.002,3788.9,3788.7,3.07830856]
["bitfinex","ETHUSD",1760702699339,0.002,3788.9,3788.5,2.63950903]
["bitfinex","ETHUSD",1760702699635,0.002,3788.9,3788.6,2.63948825]
["bitfinex","ETHUSD",1760702699798,0.002,3788.9,3788.7,2.63942467]
["bitfinex","ETHUSD",1760702700005,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760702700207,0.002,3788.9,3788.2,0.2181]
["bitfinex","ETHUSD",1760702700421,0.1766,3788.9,3788.2,2.85786562]
["bitfinex","ETHUSD",1760702700621,0.002,3788.9,3788.6,2.63949041]
["bitfinex","ETHUSD",1760702700821,0.002,3788.9,3788.3,0.4389]
["bitfinex","ETHUSD",1760702701020,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760702701625,0.002,3788.9,3788.6,2.63949395]
["bitfinex","ETHUSD",1760702701825,0.002,3788.9,3788.7,2.63939565]
["bitfinex","ETHUSD",1760702702018,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760702702214,0.002,3788.9,3788.8,3.19363366]
["bitfinex","ETHUSD",1760702702419,0.002,3788.9,3788.3,3.07855779]
["bitfinex","ETHUSD",1760702702420,0.002,3788.9,3788.3,0.4389]
["bitfinex","ETHUSD",1760702702746,0.002,3788.9,3788.2,0.2181]
["bitfinex","ETHUSD",1760702702747,0.1759,3788.9,3788.2,0.2181]
["bitfinex","ETHUSD",1760702703084,0.1759,3788.9,3787.3,0.001]
["bitfinex","ETHUSD",1760702703085,0.6336,3788.6,3787.3,0.001]
["bitfinex","ETHUSD",1760702703363,0.1027,3788.8,3787.5,2.64026402]
["bitfinex","ETHUSD",1760702703364,4.36776113,3788.3,3787.5,2.64026402]
["bitfinex","ETHUSD",1760702703652,2.63982242,3788.2,3787.5,2.6402624]
["bitfinex","ETHUSD",1760702703852,2.68566114,3788.4,3787.6,2.64017804]
["bitfinex","ETHUSD",1760702704053,2.63977678,3788.2,3787.5,2.64024003]
["bitfinex","ETHUSD",1760702704446,2.63984816,3788.1,3787.4,0.001]
["bitfinex","ETHUSD",1760702704645,1.728,3788.3,3787.4,0.001]
["bitfinex","ETHUSD",1760702705032,0.04602153,3788.4,3787.4,0.001]
["bitfinex","ETHUSD",1760702705226,1.77402153,3788.4,3787.6,2.64013511]
["bitfinex","ETHUSD",1760702705449,0.45162756,3788.3,3787.5,2.64026402]
["bitfinex","ETHUSD",1760702705650,0.45162756,3788.3,3787.6,2.64018517]
["bitfinex","ETHUSD",1760702705832,0.45162756,3788.3,3787.6,2.64018954]
["bitfinex","ETHUSD",1760702706031,3.09133537,3788.3,3787.6,2.64018954]
["bitfinex","ETHUSD",1760702706364,3.09133537,3788.3,3787.4,0.001]
["bitfinex","ETHUSD",1760702706365,1.728,3788.1,3787.4,0.001]
["bitfinex","ETHUSD",1760702706663,4.36826402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702707331,2.14223505,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702708168,1.728,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702708363,4.47316402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702708565,1.728,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702709435,1.77402639,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702710558,1.77322639,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702711138,2.11526046,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702711444,2.00956046,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702711640,4.75552448,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702712041,14.08095648,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702712232,2.00956046,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702712435,4.64982448,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702713039,8.15497848,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702713453,4.64982448,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702713770,1.77322639,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702713996,4.41349041,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702714178,11.77797541,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702714683,9.40225841,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702715178,8.55611641,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702715351,9.69333056,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702715553,8.70849056,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702715740,4.41349041,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702715937,1.77322639,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702716245,1.7272,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702716768,2.63969299,3788.4,3787.4,0.001]
["bitfinex","ETHUSD",1760702716971,2.63998216,3788.0,3787.4,0.4678]
["bitfinex","ETHUSD",1760702717138,1.728,3787.9,3787.4,0.4678]
["bitfinex","ETHUSD",1760702717341,21.48411602,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702717659,7.14571602,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702717879,7.24471602,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702718060,7.14571602,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702718254,1.728,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702719086,1.77402772,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702719462,1.77402772,3787.5,3787.4,0.4678]
["bitfinex","ETHUSD",1760702719871,1.77402772,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702720266,4.69229451,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702720466,1.77402772,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702720783,7.07934674,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702721186,7.71294674,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702721388,17.78157374,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702721588,10.22548274,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702721765,9.37798717,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702722382,31.08001605,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702722692,26.30136968,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702722870,1.77402772,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702723070,6.45859574,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702723394,4.41429174,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702723591,0.04602772,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760702723797,8.786341,3788.4,3787.4,0.001]
["bitfinex","ETHUSD",1760702723981,2.64020485,3787.6,3787.4,0.001]
["bitfinex","ETHUSD",1760702724163,2.64013264,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760702724366,2.64003058,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1760702724608,2.63984583,3788.1,3787.4,0.001]
["bitfinex","ETHUSD",1760702724810,1.728,3788.0,3787.5,0.4301]
["bitfinex","ETHUSD",1760702724970,0.0998,3788.6,3787.5,0.4301]
["bitfinex","ETHUSD",1760702725174,2.64009086,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1760702725510,1.728,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760702725862,1.728,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1760702726065,2.6399965,3787.9,3787.5,0.4301]
["bitfinex","ETHUSD",1760702726289,1.728,3788.4,3787.6,0.4301]
["bitfinex","ETHUSD",1760702726490,0.04602497,3787.9,3787.6,0.4301]
["bitfinex","ETHUSD",1760702726708,0.04602497,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1760702726867,0.4141994,3788.6,3787.5,0.4301]
["bitfinex","ETHUSD",1760702727062,0.4141994,3788.6,3787.8,2.64005491]
["bitfinex","ETHUSD",1760702727063,0.04602388,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1760702727289,0.002,3788.9,3787.8,0.4301]
["bitfinex","ETHUSD",1760702727494,0.002,3788.9,3788.8,2.8626581]
["bitfinex","ETHUSD",1760702727665,0.002,3788.9,3788.8,3.41286994]
["bitfinex","ETHUSD",1760702727986,0.002,3788.9,3788.8,3.84296994]
["bitfinex","ETHUSD",1760702729172,0.002,3788.9,3788.8,6.23096352]
["bitfinex","ETHUSD",1760702729371,0.002,3788.9,3788.8,6.20456994]
["bitfinex","ETHUSD",1760702729695,0.002,3790.3,3788.8,6.20456994]
["bitfinex","ETHUSD",1760702729696,1e-08,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1760702729896,1e-08,3789.3,3789.2,4.0630601]
["bitfinex","ETHUSD",1760702730098,1e-08,3789.3,3789.2,4.4931601]
["bitfinex","ETHUSD",1760702730304,1e-08,3789.3,3789.2,18.96145861]
["bitfinex","ETHUSD",1760702730510,1e-08,3789.3,3789.2,18.93506782]
["bitfinex","ETHUSD",1760702730685,0.002,3790.3,3790.2,3.27198319]
["bitfinex","ETHUSD",1760702730885,0.002,3791.1,3790.6,4.99970478]
["bitfinex","ETHUSD",1760702730886,1e-08,3790.7,3790.6,4.99970478]
["bitfinex","ETHUSD",1760702731211,0.002,3791.1,3791.0,3.27142643]
["bitfinex","ETHUSD",1760702731415,0.002,3793.2,3791.1,0.6336]
["bitfinex","ETHUSD",1760702731590,0.16435511,3793.2,3792.6,2.63670442]
["bitfinex","ETHUSD",1760702731785,0.16435511,3793.2,3792.7,2.88631051]
["bitfinex","ETHUSD",1760702731786,0.002,3793.2,3792.7,2.88631051]
["bitfinex","ETHUSD",1760702732012,0.002,3793.2,3792.7,0.2233]
["bitfinex","ETHUSD",1760702732219,0.002,3793.2,3792.7,3.29004407]
["bitfinex","ETHUSD",1760702732712,0.002,3793.2,3792.7,3.89584456]
["bitfinex","ETHUSD",1760702733112,0.002,3793.2,3792.7,6.283811]
["bitfinex","ETHUSD",1760702733312,0.002,3793.2,3792.7,14.50944556]
["bitfinex","ETHUSD",1760702733517,0.002,3793.2,3793.1,4.99796603]
["bitfinex","ETHUSD",1760702733825,0.002,3793.2,3792.7,7.39364456]
["bitfinex","ETHUSD",1760702733826,0.1836,3796.7,3794.6,3.26892388]
["bitfinex","ETHUSD",1760702734111,0.1013,3797.2,3794.8,0.6336]
["bitfinex","ETHUSD",1760702734112,0.0459364,3795.8,3794.8,0.6336]
["bitfinex","ETHUSD",1760702734308,0.1836,3796.8,3794.8,0.6336]
["bitfinex","ETHUSD",1760702734309,0.0004,3796.0,3794.9,0.3545]
["bitfinex","ETHUSD",1760702734510,0.2779,3795.9,3794.9,2.63510591]
["bitfinex","ETHUSD",1760702734679,5.429017,3795.8,3794.0,0.2233]
["bitfinex","ETHUSD",1760702734885,1.728,3795.1,3794.0,0.2233]
["bitfinex","ETHUSD",1760702735108,2.63500807,3795.1,3794.0,0.2233]
["bitfinex","ETHUSD",1760702735296,2.63512282,3794.9,3793.6,3.06605194]
["bitfinex","ETHUSD",1760702735497,0.316,3794.8,3793.2,0.2233]
["bitfinex","ETHUSD",1760702735888,0.04594273,3794.6,3793.2,0.2233]
["bitfinex","ETHUSD",1760702736091,2.63549431,3794.4,3793.2,0.2233]
["bitfinex","ETHUSD",1760702736293,1.728,3794.4,3793.2,0.2233]
["bitfinex","ETHUSD",1760702736535,1.728,3794.5,3793.2,0.2233]
["bitfinex","ETHUSD",1760702736704,1.728,3794.5,3792.7,0.2233]
["bitfinex","ETHUSD",1760702736705,1.728,3794.3,3792.7,0.2233]
["bitfinex","ETHUSD",1760702736910,1.728,3794.3,3793.3,0.2233]
["bitfinex","ETHUSD",1760702737218,4.36367531,3794.1,3792.8,2.63657456]
["bitfinex","ETHUSD",1760702737530,1.728,3794.1,3793.0,2.63639007]
["bitfinex","ETHUSD",1760702737697,0.04594273,3794.6,3793.1,0.67976366]
["bitfinex","ETHUSD",1760702738015,0.04594273,3794.6,3793.2,2.3616]
["bitfinex","ETHUSD",1760702738219,0.104,3795.2,3793.3,0.45646227]
["bitfinex","ETHUSD",1760702738423,0.104,3795.2,3794.1,2.63566631]
["bitfinex","ETHUSD",1760702738624,0.002,3794.5,3794.1,2.63566631]
["bitfinex","ETHUSD",1760702738927,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702739088,0.002,3794.5,3794.2,3.31532687]
["bitfinex","ETHUSD",1760702739089,0.002,3794.5,3794.2,0.6534]
["bitfinex","ETHUSD",1760702739422,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702739612,0.002,3794.5,3794.4,3.23054332]
["bitfinex","ETHUSD",1760702739921,0.002,3794.5,3794.4,3.66064332]
["bitfinex","ETHUSD",1760702740283,0.002,3794.5,3794.4,3.68699794]
["bitfinex","ETHUSD",1760702740508,0.002,3794.5,3794.4,4.29424332]
["bitfinex","ETHUSD",1760702741137,0.002,3794.5,3794.4,3.66064332]
["bitfinex","ETHUSD",1760702742927,0.002,3794.5,3793.8,0.4301]
["bitfinex","ETHUSD",1760702743223,0.002,3794.5,3793.1,0.6534]
["bitfinex","ETHUSD",1760702743426,0.002,3794.5,3793.5,0.4301]
["bitfinex","ETHUSD",1760702743640,0.002,3794.5,3794.4,2.85876278]
["bitfinex","ETHUSD",1760702743816,0.002,3794.5,3793.5,0.4301]
["bitfinex","ETHUSD",1760702744323,0.002,3794.5,3794.0,2.63570934]
["bitfinex","ETHUSD",1760702744489,0.002,3794.5,3793.3,1.728]
["bitfinex","ETHUSD",1760702744690,0.002,3794.5,3793.9,2.63575026]
["bitfinex","ETHUSD",1760702744884,0.002,3794.5,3794.0,2.6357289]
["bitfinex","ETHUSD",1760702745326,0.002,3794.5,3794.1,2.63566768]
["bitfinex","ETHUSD",1760702745625,0.002,3794.5,3793.4,3.65616949]
["bitfinex","ETHUSD",1760702745843,0.002,3794.5,3794.1,2.63565976]
["bitfinex","ETHUSD",1760702746120,0.002,3794.5,3793.5,2.63604524]
["bitfinex","ETHUSD",1760702746121,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702746426,0.002,3794.5,3793.9,0.4301]
["bitfinex","ETHUSD",1760702746632,0.002,3794.5,3794.2,0.2233]
["bitfinex","ETHUSD",1760702746935,0.002,3794.5,3794.1,2.63566561]
["bitfinex","ETHUSD",1760702746936,0.002,3794.5,3793.7,0.1312]
["bitfinex","ETHUSD",1760702747098,0.002,3794.5,3793.5,2.63608804]
["bitfinex","ETHUSD",1760702747302,0.002,3794.5,3793.5,2.76728804]
["bitfinex","ETHUSD",1760702747522,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702747688,0.002,3794.5,3793.8,0.1312]
["bitfinex","ETHUSD",1760702747889,0.002,3794.5,3793.7,2.63594907]
["bitfinex","ETHUSD",1760702748139,0.002,3794.5,3794.3,2.63547025]
["bitfinex","ETHUSD",1760702748294,0.002,3794.5,3793.7,2.95567398]
["bitfinex","ETHUSD",1760702748295,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702748721,0.002,3794.5,3794.2,2.63559006]
["bitfinex","ETHUSD",1760702748922,0.002,3794.5,3794.1,0.2233]
["bitfinex","ETHUSD",1760702749125,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702749716,0.002,3794.5,3794.4,3.06556278]
["bitfinex","ETHUSD",1760702750616,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702750930,0.002,3794.5,3794.4,3.59266918]
["bitfinex","ETHUSD",1760702751126,0.002,3794.5,3794.4,4.2526238]
["bitfinex","ETHUSD",1760702751803,0.002,3794.5,3794.4,5.9806238]
["bitfinex","ETHUSD",1760702751993,0.002,3794.5,3794.4,6.08546918]
["bitfinex","ETHUSD",1760702752397,0.002,3794.5,3794.4,3.62096918]
["bitfinex","ETHUSD",1760702752806,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702753746,0.002,3794.5,3793.7,0.31972491]
["bitfinex","ETHUSD",1760702753911,0.002,3794.5,3794.3,2.63548917]
["bitfinex","ETHUSD",1760702754116,0.002,3794.5,3793.6,2.63597759]
["bitfinex","ETHUSD",1760702754415,0.002,3794.5,3793.4,0.4584]
["bitfinex","ETHUSD",1760702754626,0.002,3794.5,3794.2,2.63559707]
["bitfinex","ETHUSD",1760702754815,0.002,3794.5,3794.3,2.63553038]
["bitfinex","ETHUSD",1760702754999,0.002,3794.5,3793.6,2.63601855]
["bitfinex","ETHUSD",1760702755000,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702757347,0.002,3794.5,3794.4,3.62096388]
["bitfinex","ETHUSD",1760702757521,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702757712,0.002,3794.5,3793.5,0.4584]
["bitfinex","ETHUSD",1760702757916,0.0012,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702760916,0.1025,3794.5,3792.7,2.85988259]
["bitfinex","ETHUSD",1760702761118,0.1013,3794.4,3792.8,0.02636574]
["bitfinex","ETHUSD",1760702761445,0.1472419,3794.4,3793.2,2.63627406]
["bitfinex","ETHUSD",1760702761766,0.1472419,3794.4,3793.3,0.4584]
["bitfinex","ETHUSD",1760702761767,0.0459419,3794.4,3793.3,0.4584]
["bitfinex","ETHUSD",1760702762127,0.0012,3794.5,3794.3,2.63553224]
["bitfinex","ETHUSD",1760702762486,0.0012,3794.5,3794.4,2.6618174]
["bitfinex","ETHUSD",1760702762756,0.0012,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702763120,0.0012,3794.5,3793.9,0.4584]
["bitfinex","ETHUSD",1760702763121,0.0012,3794.5,3793.3,0.4584]
["bitfinex","ETHUSD",1760702763321,0.1002,3794.4,3793.6,2.63601855]
["bitfinex","ETHUSD",1760702763547,0.1002,3794.4,3793.7,2.63594907]
["bitfinex","ETHUSD",1760702763719,0.0012,3794.5,3794.2,2.63559626]
["bitfinex","ETHUSD",1760702763917,0.0012,3794.5,3794.0,2.63568635]
["bitfinex","ETHUSD",1760702764217,0.0012,3794.5,3794.0,2.63571482]
["bitfinex","ETHUSD",1760702764445,0.1002,3794.4,3794.0,2.63571482]
["bitfinex","ETHUSD",1760702764650,0.0012,3794.5,3793.9,2.63580189]
["bitfinex","ETHUSD",1760702764858,0.0012,3794.5,3791.3,2.63756305]
["bitfinex","ETHUSD",1760702765062,0.1807,3793.5,3791.7,0.6931]
["bitfinex","ETHUSD",1760702765360,4.64583796,3793.5,3792.6,2.63668098]
["bitfinex","ETHUSD",1760702765518,2.63622767,3793.3,3792.0,0.2233]
["bitfinex","ETHUSD",1760702765717,2.63617213,3793.4,3792.3,2.63691574]
["bitfinex","ETHUSD",1760702766019,0.2817,3793.5,3792.0,0.2233]
["bitfinex","ETHUSD",1760702766213,2.63615753,3793.4,3792.0,0.2233]
["bitfinex","ETHUSD",1760702766454,2.96376163,3793.5,3792.6,2.63669908]
["bitfinex","ETHUSD",1760702766613,0.887623,3793.5,3792.7,2.63664122]
["bitfinex","ETHUSD",1760702766818,0.32765353,3793.5,3792.8,2.63656387]
["bitfinex","ETHUSD",1760702767118,2.05565353,3793.5,3792.7,2.63662412]
["bitfinex","ETHUSD",1760702767344,2.63618707,3793.4,3792.0,0.2233]
["bitfinex","ETHUSD",1760702767534,0.1828,3792.8,3792.0,0.2233]
["bitfinex","ETHUSD",1760702767850,0.1828,3792.8,3792.0,2.63706707]
["bitfinex","ETHUSD",1760702768216,2.2029143,3792.8,3790.8,0.52410458]
["bitfinex","ETHUSD",1760702768422,2.2029143,3792.8,3789.3,2.63899218]
["bitfinex","ETHUSD",1760702768423,1.728,3792.5,3791.8,2.63722337]
["bitfinex","ETHUSD",1760702768734,0.1018,3792.7,3791.8,2.63722337]
["bitfinex","ETHUSD",1760702768735,0.14776188,3792.7,3791.8,2.63725422]
["bitfinex","ETHUSD",1760702769040,2.78442707,3792.7,3791.8,2.63723429]
["bitfinex","ETHUSD",1760702769216,2.63814754,3792.7,3791.5,2.63747804]
["bitfinex","ETHUSD",1760702769421,0.91014754,3792.7,3791.4,0.2267]
["bitfinex","ETHUSD",1760702769733,0.14776188,3792.7,3792.0,2.6371228]
["bitfinex","ETHUSD",1760702769939,0.14776188,3792.7,3791.4,0.2267]
["bitfinex","ETHUSD",1760702770155,0.14776188,3792.7,3792.0,2.63708489]
["bitfinex","ETHUSD",1760702770330,0.14776188,3792.7,3792.1,2.63705857]
["bitfinex","ETHUSD",1760702770533,0.14776188,3792.7,3792.0,2.63712339]
["bitfinex","ETHUSD",1760702770734,0.04596188,3792.7,3791.7,0.4664]
["bitfinex","ETHUSD",1760702770939,0.04596188,3792.7,3792.1,0.2267]
["bitfinex","ETHUSD",1760702771158,0.04596188,3792.7,3792.5,2.63672816]
["bitfinex","ETHUSD",1760702771320,0.04596188,3792.7,3791.7,0.4664]
["bitfinex","ETHUSD",1760702771528,0.2847,3792.6,3791.4,0.2267]
["bitfinex","ETHUSD",1760702771759,2.21856619,3792.6,3791.9,2.63718346]
["bitfinex","ETHUSD",1760702771935,0.49056619,3792.6,3792.0,2.63712736]
["bitfinex","ETHUSD",1760702772337,0.49056619,3792.6,3791.4,0.2267]
["bitfinex","ETHUSD",1760702772554,3.12732802,3792.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760702772755,1.728,3792.3,3791.1,0.2267]
["bitfinex","ETHUSD",1760702773069,2.63697769,3792.3,3791.5,2.63746014]
["bitfinex","ETHUSD",1760702773422,0.04597059,3792.3,3791.8,2.63722697]
["bitfinex","ETHUSD",1760702773930,0.04597059,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760702774135,0.04597059,3792.3,3791.3,0.4664]
["bitfinex","ETHUSD",1760702774640,0.04597059,3792.3,3791.4,2.63754813]
["bitfinex","ETHUSD",1760702774830,0.04597059,3792.3,3791.6,2.63735723]
["bitfinex","ETHUSD",1760702775025,0.04597059,3792.3,3791.8,2.63721916]
["bitfinex","ETHUSD",1760702775230,0.04597059,3792.3,3791.8,0.4664]
["bitfinex","ETHUSD",1760702775447,0.04597059,3792.3,3791.8,2.63726528]
["bitfinex","ETHUSD",1760702775448,0.1007,3792.2,3791.8,2.63726528]
["bitfinex","ETHUSD",1760702775644,0.04597059,3792.3,3791.8,2.63726258]
["bitfinex","ETHUSD",1760702775942,0.04597059,3792.3,3791.1,0.6931]
["bitfinex","ETHUSD",1760702776145,0.04597059,3792.3,3791.2,0.82311917]
["bitfinex","ETHUSD",1760702776346,0.04597059,3792.3,3791.4,2.63754813]
["bitfinex","ETHUSD",1760702776570,0.04597059,3792.3,3792.2,2.86369171]
["bitfinex","ETHUSD",1760702776868,0.04597059,3792.3,3792.1,2.63700073]
["bitfinex","ETHUSD",1760702777067,0.04597059,3792.3,3792.0,2.63708495]
["bitfinex","ETHUSD",1760702777639,0.04597059,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760702778472,0.04597059,3792.3,3792.1,2.63703723]
["bitfinex","ETHUSD",1760702778653,0.04597059,3792.3,3791.5,0.4664]
["bitfinex","ETHUSD",1760702778863,0.04597059,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760702779190,1.728,3793.0,3792.2,0.9938078]
["bitfinex","ETHUSD",1760702779489,1.77396443,3793.0,3792.8,2.63656064]
["bitfinex","ETHUSD",1760702779644,1.77396443,3793.0,3792.2,0.9938078]
["bitfinex","ETHUSD",1760702779645,0.04596443,3793.0,3792.2,0.9938078]
["bitfinex","ETHUSD",1760702779845,0.04596443,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760702780259,0.1807,3793.5,3792.9,2.63650504]
["bitfinex","ETHUSD",1760702780463,0.04595947,3793.4,3792.2,0.9938078]
["bitfinex","ETHUSD",1760702780654,0.04595947,3793.4,3793.0,2.63639401]
["bitfinex","ETHUSD",1760702780982,0.04595947,3793.4,3792.2,0.4664]
["bitfinex","ETHUSD",1760702780983,0.04595947,3793.4,3793.1,2.63633565]
["bitfinex","ETHUSD",1760702781373,0.04595947,3793.4,3792.2,0.4566]
["bitfinex","ETHUSD",1760702781560,0.04595947,3793.4,3792.3,0.02636922]
["bitfinex","ETHUSD",1760702781764,0.04515947,3793.4,3793.3,2.85712703]
["bitfinex","ETHUSD",1760702781967,0.41355063,3794.3,3793.3,1.22684366]
["bitfinex","ETHUSD",1760702782164,0.3175,3794.8,3793.3,2.63616304]
["bitfinex","ETHUSD",1760702782165,0.14664787,3794.4,3793.3,2.63616304]
["bitfinex","ETHUSD",1760702782365,0.1007,3794.3,3792.1,0.2267]
["bitfinex","ETHUSD",1760702782566,0.184,3793.4,3792.6,2.63671261]
["bitfinex","ETHUSD",1760702783086,0.184,3793.4,3792.4,2.63679041]
["bitfinex","ETHUSD",1760702783286,0.184,3793.4,3792.8,2.6365262]
["bitfinex","ETHUSD",1760702783497,0.184,3793.4,3792.7,2.63663845]
["bitfinex","ETHUSD",1760702783789,0.1791,3792.8,3792.1,2.86374338]
["bitfinex","ETHUSD",1760702783978,0.1791,3792.8,3791.7,0.4566]
["bitfinex","ETHUSD",1760702784176,0.184,3793.4,3792.5,2.63673395]
["bitfinex","ETHUSD",1760702784376,0.184,3793.4,3792.6,2.63666712]
["bitfinex","ETHUSD",1760702784377,1.728,3793.3,3792.6,2.63666712]
["bitfinex","ETHUSD",1760702784686,0.184,3793.4,3792.4,0.2209]
["bitfinex","ETHUSD",1760702784884,0.184,3793.4,3792.9,2.63644117]
["bitfinex","ETHUSD",1760702785258,0.184,3793.4,3793.0,2.63641662]
["bitfinex","ETHUSD",1760702785485,0.04595845,3793.5,3793.0,2.63641662]
["bitfinex","ETHUSD",1760702785676,0.04595845,3793.5,3792.7,0.4566]
["bitfinex","ETHUSD",1760702785874,0.04595845,3793.5,3793.0,2.63637418]
["bitfinex","ETHUSD",1760702786186,0.04595845,3793.5,3793.3,2.63621528]
["bitfinex","ETHUSD",1760702786356,0.04595845,3793.5,3792.7,0.4566]
["bitfinex","ETHUSD",1760702786558,0.04595845,3793.5,3793.0,2.6364183]
["bitfinex","ETHUSD",1760702787203,0.04595845,3793.5,3792.4,0.2209]
["bitfinex","ETHUSD",1760702787356,0.04595845,3793.5,3793.1,2.6363509]
["bitfinex","ETHUSD",1760702788006,0.04595845,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760702788291,0.2804,3794.2,3793.4,2.63615533]
["bitfinex","ETHUSD",1760702788496,0.32634943,3794.2,3793.3,0.2209]
["bitfinex","ETHUSD",1760702788696,0.32634943,3794.2,3793.6,2.63599647]
["bitfinex","ETHUSD",1760702788858,0.04594943,3794.2,3793.4,2.63615753]
["bitfinex","ETHUSD",1760702789057,0.04594943,3794.2,3793.3,0.2209]
["bitfinex","ETHUSD",1760702789288,0.04594943,3794.2,3793.3,0.5522886]
["bitfinex","ETHUSD",1760702789486,6.47,3794.4,3794.1,2.63560658]
["bitfinex","ETHUSD",1760702789687,0.0012,3794.5,3793.8,0.4566]
["bitfinex","ETHUSD",1760702789877,0.0012,3794.5,3793.5,2.63606393]
["bitfinex","ETHUSD",1760702789878,0.0012,3794.5,3794.2,2.63559056]
["bitfinex","ETHUSD",1760702790097,0.0012,3794.5,3794.3,2.63552533]
["bitfinex","ETHUSD",1760702790300,0.0012,3794.5,3794.3,2.63550776]
["bitfinex","ETHUSD",1760702790465,0.0012,3794.5,3794.1,2.63566594]
["bitfinex","ETHUSD",1760702790658,0.0012,3794.5,3794.3,2.63550804]
["bitfinex","ETHUSD",1760702790854,0.0012,3794.5,3793.5,0.4566]
["bitfinex","ETHUSD",1760702791093,0.0012,3794.5,3793.3,1.9489]
["bitfinex","ETHUSD",1760702791257,0.0012,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760702791773,0.0012,3794.5,3794.4,3.09206278]
["bitfinex","ETHUSD",1760702792301,0.0012,3794.5,3794.4,3.1184174]
["bitfinex","ETHUSD",1760702792672,0.0012,3794.5,3794.4,3.2496174]
["bitfinex","ETHUSD",1760702793062,0.002,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760702793261,0.002,3794.9,3794.8,2.92505532]
["bitfinex","ETHUSD",1760702793463,0.002,3794.9,3794.8,3.38165532]
["bitfinex","ETHUSD",1760702793984,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760702794491,0.002,3795.3,3795.2,5.45310725]
["bitfinex","ETHUSD",1760702794698,0.002,3795.3,3795.2,6.10168206]
["bitfinex","ETHUSD",1760702794864,0.002,3795.3,3795.2,6.9974396]
["bitfinex","ETHUSD",1760702795196,0.002,3795.3,3795.2,6.48006479]
["bitfinex","ETHUSD",1760702797077,0.002,3795.3,3795.2,7.01211166]
["bitfinex","ETHUSD",1760702797403,0.002,3795.3,3795.2,11.30131966]
["bitfinex","ETHUSD",1760702797696,0.002,3795.3,3795.2,9.41668566]
["bitfinex","ETHUSD",1760702798306,0.002,3795.3,3795.2,15.67129866]
["bitfinex","ETHUSD",1760702798808,0.002,3795.3,3795.2,13.54591766]
["bitfinex","ETHUSD",1760702799003,0.04591891,3797.4,3795.9,2.63442134]
["bitfinex","ETHUSD",1760702799180,0.04591891,3797.4,3795.9,4.91565864]
["bitfinex","ETHUSD",1760702799380,0.099,3797.6,3795.9,5.50345864]
["bitfinex","ETHUSD",1760702799619,0.099,3797.6,3795.9,5.47711443]
["bitfinex","ETHUSD",1760702800374,0.099,3797.6,3795.9,6.11071443]
["bitfinex","ETHUSD",1760702801383,0.22911479,3797.8,3795.9,8.83871443]
["bitfinex","ETHUSD",1760702801807,0.32811479,3797.8,3795.9,8.83871443]
["bitfinex","ETHUSD",1760702801979,0.1863,3796.2,3793.7,0.72413503]
["bitfinex","ETHUSD",1760702802312,0.1863,3796.2,3793.3,0.74898907]
["bitfinex","ETHUSD",1760702802313,2.031567,3795.8,3793.3,0.74898907]
["bitfinex","ETHUSD",1760702802497,0.04592793,3795.5,3793.4,0.02636157]
["bitfinex","ETHUSD",1760702802804,1.728,3795.3,3793.5,0.4566]
["bitfinex","ETHUSD",1760702803011,1.728,3795.4,3794.0,2.63572088]
["bitfinex","ETHUSD",1760702803312,0.2133,3794.1,3793.0,0.4566]
["bitfinex","ETHUSD",1760702803473,0.2133,3794.1,3793.2,2.73]
["bitfinex","ETHUSD",1760702803810,0.2133,3794.1,3793.7,2.63594369]
["bitfinex","ETHUSD",1760702804164,0.2133,3794.1,3793.0,3.09301526]
["bitfinex","ETHUSD",1760702804165,0.2133,3794.1,3792.3,0.001]
["bitfinex","ETHUSD",1760702804274,0.1831,3793.3,3792.3,2.63789398]
["bitfinex","ETHUSD",1760702804473,0.1831,3793.3,3792.4,2.6631623]
["bitfinex","ETHUSD",1760702804722,0.1831,3793.3,3792.3,0.2647894]
["bitfinex","ETHUSD",1760702804905,0.2821,3793.3,3792.6,2.63666341]
["bitfinex","ETHUSD",1760702805085,0.1881,3792.7,3792.5,2.63675145]
["bitfinex","ETHUSD",1760702805290,0.2821,3793.3,3792.7,2.6366391]
["bitfinex","ETHUSD",1760702805520,0.2821,3793.3,3792.3,0.001]
["bitfinex","ETHUSD",1760702805822,0.2813,3793.3,3792.3,0.001]
["bitfinex","ETHUSD",1760702806014,0.2813,3793.3,3792.8,2.63657349]
["bitfinex","ETHUSD",1760702806224,0.0999,3793.2,3792.9,2.63648716]
["bitfinex","ETHUSD",1760702806418,0.1008,3793.2,3793.1,2.63636391]
["bitfinex","ETHUSD",1760702807118,0.1008,3793.2,3792.8,2.63653589]
["bitfinex","ETHUSD",1760702807119,0.1008,3793.2,3793.0,2.63642913]
["bitfinex","ETHUSD",1760702807324,0.1823,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760702807483,0.41354155,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760702807795,0.0004,3796.0,3793.9,0.4669]
["bitfinex","ETHUSD",1760702807796,0.1494451,3795.3,3793.9,0.4669]
["bitfinex","ETHUSD",1760702808004,0.172,3795.2,3794.9,2.63511554]
["bitfinex","ETHUSD",1760702808184,0.1041,3795.1,3794.9,2.63511554]
["bitfinex","ETHUSD",1760702808385,0.172,3795.2,3794.4,2.63544268]
["bitfinex","ETHUSD",1760702808637,0.0459451,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760702808774,0.0004,3796.0,3795.1,0.2212]
["bitfinex","ETHUSD",1760702809126,0.0004,3796.0,3795.6,2.63462805]
["bitfinex","ETHUSD",1760702809423,0.0004,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760702811853,0.002,3795.7,3795.2,2.63490725]
["bitfinex","ETHUSD",1760702812062,0.002,3795.7,3794.9,0.1322]
["bitfinex","ETHUSD",1760702812362,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760702812841,0.002,3795.7,3795.6,3.22072957]
["bitfinex","ETHUSD",1760702813017,0.002,3795.7,3795.6,3.85432957]
["bitfinex","ETHUSD",1760702813819,1e-08,3796.1,3796.0,3.26795194]
["bitfinex","ETHUSD",1760702814144,1e-08,3796.1,3796.0,6.32774713]
["bitfinex","ETHUSD",1760702814457,1e-08,3796.1,3796.0,6.91384713]
["bitfinex","ETHUSD",1760702815118,1e-08,3796.1,3796.0,4.18084713]
["bitfinex","ETHUSD",1760702815325,1e-08,3796.1,3796.0,6.93919064]
["bitfinex","ETHUSD",1760702815560,1e-08,3796.1,3796.0,6.91284713]
["bitfinex","ETHUSD",1760702815852,1e-08,3796.1,3796.0,8.64084713]
["bitfinex","ETHUSD",1760702816440,1e-08,3796.1,3796.0,5.90884713]
["bitfinex","ETHUSD",1760702816752,1e-08,3796.1,3796.0,3.08925194]
["bitfinex","ETHUSD",1760702816917,1e-08,3796.1,3796.0,6.48019545]
["bitfinex","ETHUSD",1760702817116,1e-08,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760702818039,1e-08,3796.1,3796.0,3.74919545]
["bitfinex","ETHUSD",1760702818342,0.1799,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760702818654,0.1001,3798.6,3797.7,2.63312081]
["bitfinex","ETHUSD",1760702818837,0.1001,3798.6,3798.0,2.63291208]
["bitfinex","ETHUSD",1760702819037,0.1001,3798.6,3797.3,0.2142]
["bitfinex","ETHUSD",1760702819038,0.1001,3798.6,3798.4,2.63268305]
["bitfinex","ETHUSD",1760702819248,0.04590356,3798.7,3798.4,2.6326794]
["bitfinex","ETHUSD",1760702819249,0.1009,3798.5,3798.4,2.6326794]
["bitfinex","ETHUSD",1760702819456,0.1009,3798.5,3797.7,2.63313321]
["bitfinex","ETHUSD",1760702819641,0.1009,3798.4,3798.3,2.6327095]
["bitfinex","ETHUSD",1760702820229,0.1009,3798.4,3797.3,0.2142]
["bitfinex","ETHUSD",1760702820435,0.1009,3798.4,3798.1,2.63289432]
["bitfinex","ETHUSD",1760702820680,0.1009,3798.3,3798.0,2.63294623]
["bitfinex","ETHUSD",1760702820834,0.04590356,3798.7,3798.5,2.63257858]
["bitfinex","ETHUSD",1760702821230,0.14680356,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760702821430,0.1009,3798.6,3797.7,2.6331727]
["bitfinex","ETHUSD",1760702821740,0.2782,3798.5,3796.7,0.2142]
["bitfinex","ETHUSD",1760702821929,0.04590356,3798.7,3796.9,2.63372751]
["bitfinex","ETHUSD",1760702822134,0.04590356,3798.7,3797.1,2.63358879]
["bitfinex","ETHUSD",1760702822367,0.04590356,3798.7,3798.5,2.63257309]
["bitfinex","ETHUSD",1760702822546,0.04590356,3798.7,3798.0,2.63291163]
["bitfinex","ETHUSD",1760702822747,0.099,3798.6,3797.8,2.63309587]
["bitfinex","ETHUSD",1760702823039,0.099,3798.6,3797.3,2.63345008]
["bitfinex","ETHUSD",1760702823347,0.099,3798.6,3798.2,2.63281897]
["bitfinex","ETHUSD",1760702823730,0.0998,3798.5,3797.9,2.63302335]
["bitfinex","ETHUSD",1760702824163,0.0998,3798.5,3798.1,2.6328281]
["bitfinex","ETHUSD",1760702824369,0.0998,3798.5,3798.0,2.63296471]
["bitfinex","ETHUSD",1760702824555,0.04590356,3798.7,3798.0,2.63295957]
["bitfinex","ETHUSD",1760702824761,0.0998,3798.4,3798.0,2.63295957]
["bitfinex","ETHUSD",1760702824975,0.0998,3798.4,3798.1,2.63286571]
["bitfinex","ETHUSD",1760702825143,0.0998,3798.3,3797.7,2.63311376]
["bitfinex","ETHUSD",1760702825347,0.0998,3798.3,3797.7,2.6331231]
["bitfinex","ETHUSD",1760702825555,0.0998,3798.3,3797.8,2.63308888]
["bitfinex","ETHUSD",1760702825878,0.0998,3798.3,3797.8,2.63308108]
["bitfinex","ETHUSD",1760702826044,1.728,3798.5,3797.8,2.63308108]
["bitfinex","ETHUSD",1760702826371,0.44064597,3798.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760702826570,0.1006,3798.5,3798.0,2.63290445]
["bitfinex","ETHUSD",1760702826785,0.04590356,3798.7,3797.2,2.63351943]
["bitfinex","ETHUSD",1760702826988,0.14650356,3798.7,3797.2,0.1312]
["bitfinex","ETHUSD",1760702827175,0.04590356,3798.7,3798.3,2.6326948]
["bitfinex","ETHUSD",1760702827380,0.04590356,3798.7,3798.4,2.6326641]
["bitfinex","ETHUSD",1760702827557,0.04590356,3798.7,3798.3,2.63273141]
["bitfinex","ETHUSD",1760702827759,0.04590356,3798.7,3798.2,2.63277702]
["bitfinex","ETHUSD",1760702828089,0.1006,3798.6,3796.8,2.63379688]
["bitfinex","ETHUSD",1760702828310,0.51447638,3798.7,3797.3,2.63345008]
["bitfinex","ETHUSD",1760702828521,0.04590356,3798.7,3798.3,2.63271201]
["bitfinex","ETHUSD",1760702828786,0.04590356,3798.7,3798.4,2.63268394]
["bitfinex","ETHUSD",1760702828963,0.04590356,3798.7,3797.8,2.63304824]
["bitfinex","ETHUSD",1760702829170,0.04590356,3798.7,3798.5,2.63259348]
["bitfinex","ETHUSD",1760702829779,0.04510356,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760702829982,0.04710356,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760702830157,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760702830999,0.002,3798.7,3798.1,0.2176]
["bitfinex","ETHUSD",1760702831297,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760702831859,0.002,3798.7,3798.5,2.63260087]
["bitfinex","ETHUSD",1760702832091,0.1006,3798.6,3797.7,0.1312]
["bitfinex","ETHUSD",1760702832293,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760702833573,0.002,3798.7,3798.6,3.63109291]
["bitfinex","ETHUSD",1760702834384,0.002,3798.7,3798.6,3.60476743]
["bitfinex","ETHUSD",1760702836301,0.41292494,3800.2,3798.6,3.60476743]
["bitfinex","ETHUSD",1760702836608,0.1806,3802.1,3798.6,3.60476743]
["bitfinex","ETHUSD",1760702836609,0.1787,3801.6,3800.2,2.63144045]
["bitfinex","ETHUSD",1760702836790,0.04586907,3801.9,3800.3,0.77867776]
["bitfinex","ETHUSD",1760702836976,0.1779,3801.8,3800.4,0.02631301]
["bitfinex","ETHUSD",1760702837162,0.1779,3801.8,3800.4,0.47201301]
["bitfinex","ETHUSD",1760702837363,0.1779,3801.8,3800.5,0.1312]
["bitfinex","ETHUSD",1760702837677,0.1779,3801.8,3801.0,2.63083632]
["bitfinex","ETHUSD",1760702838002,0.1779,3801.8,3800.6,0.1312]
["bitfinex","ETHUSD",1760702838003,0.29562426,3801.7,3800.6,0.1312]
["bitfinex","ETHUSD",1760702838188,0.29562426,3801.7,3800.1,0.6633]
["bitfinex","ETHUSD",1760702838189,0.1022,3801.7,3800.1,0.6633]
["bitfinex","ETHUSD",1760702838500,1.8302,3801.7,3800.9,2.63095228]
["bitfinex","ETHUSD",1760702838801,0.1022,3801.7,3801.0,2.63083572]
["bitfinex","ETHUSD",1760702838970,0.1022,3801.7,3800.4,2.63130196]
["bitfinex","ETHUSD",1760702838971,0.1022,3801.7,3801.1,2.63081268]
["bitfinex","ETHUSD",1760702839300,0.1022,3801.6,3800.1,2.0768]
["bitfinex","ETHUSD",1760702839511,0.39783596,3801.6,3800.2,0.53716541]
["bitfinex","ETHUSD",1760702839809,2.63080463,3801.2,3800.1,0.1312]
["bitfinex","ETHUSD",1760702839964,2.63093719,3801.0,3799.8,2.63171745]
["bitfinex","ETHUSD",1760702840171,0.2097,3800.9,3800.1,2.63150349]
["bitfinex","ETHUSD",1760702840506,0.2097,3800.9,3799.6,0.1312]
["bitfinex","ETHUSD",1760702840507,12.770317,3800.8,3799.6,0.1312]
["bitfinex","ETHUSD",1760702840663,12.770317,3800.8,3799.0,0.2176]
["bitfinex","ETHUSD",1760702840664,0.1824,3799.7,3799.0,0.2176]
["bitfinex","ETHUSD",1760702840868,0.1824,3799.7,3798.9,2.63227282]
["bitfinex","ETHUSD",1760702841099,0.1824,3799.7,3798.8,0.2176]
["bitfinex","ETHUSD",1760702841312,2.63185598,3799.6,3798.8,0.2176]
["bitfinex","ETHUSD",1760702841513,0.1048,3799.5,3798.2,0.1312]
["bitfinex","ETHUSD",1760702841842,0.1824,3799.7,3798.2,0.1312]
["bitfinex","ETHUSD",1760702841843,2.73760598,3799.4,3798.2,2.63280284]
["bitfinex","ETHUSD",1760702841995,2.73760598,3799.4,3797.6,0.1312]
["bitfinex","ETHUSD",1760702841996,0.1791,3798.3,3797.6,0.1312]
["bitfinex","ETHUSD",1760702842193,1.835,3798.2,3796.9,0.2256]
["bitfinex","ETHUSD",1760702842424,1.835,3798.2,3797.1,2.63358325]
["bitfinex","ETHUSD",1760702842639,3.26663404,3797.9,3795.3,2.63482793]
["bitfinex","ETHUSD",1760702842842,1.728,3798.0,3796.1,0.02634282]
["bitfinex","ETHUSD",1760702842843,0.6336,3797.7,3796.1,0.02634282]
["bitfinex","ETHUSD",1760702842992,0.107,3797.8,3796.1,0.6934]
["bitfinex","ETHUSD",1760702842993,1.728,3797.6,3796.1,0.6934]
["bitfinex","ETHUSD",1760702843194,0.107,3797.8,3796.2,0.02634213]
["bitfinex","ETHUSD",1760702843390,0.107,3797.8,3796.1,0.6934]
["bitfinex","ETHUSD",1760702843626,1.728,3797.5,3796.5,2.63395377]
["bitfinex","ETHUSD",1760702843792,1.728,3797.5,3796.1,0.6934]
["bitfinex","ETHUSD",1760702843993,1.728,3797.5,3796.7,2.63384444]
["bitfinex","ETHUSD",1760702844193,0.04590697,3797.5,3796.6,0.4678]
["bitfinex","ETHUSD",1760702844791,0.04590697,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760702845123,0.41314215,3797.8,3797.2,0.2256]
["bitfinex","ETHUSD",1760702845428,0.04590043,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1760702845592,0.04590043,3798.2,3798.1,2.85849539]
["bitfinex","ETHUSD",1760702845792,3.04526495,3799.1,3798.6,2.63254002]
["bitfinex","ETHUSD",1760702845793,0.41306029,3799.1,3798.6,2.63254002]
["bitfinex","ETHUSD",1760702846017,0.41306029,3799.1,3798.1,0.84785851]
["bitfinex","ETHUSD",1760702846018,0.04589269,3798.8,3798.1,0.2256]
["bitfinex","ETHUSD",1760702846217,0.04589269,3798.8,3798.1,2.88477375]
["bitfinex","ETHUSD",1760702846407,0.41296516,3799.6,3798.7,2.63243362]
["bitfinex","ETHUSD",1760702846729,0.045887,3799.4,3798.2,0.4678]
["bitfinex","ETHUSD",1760702846924,0.045887,3799.4,3798.8,2.63240308]
["bitfinex","ETHUSD",1760702847291,0.1758,3798.9,3797.5,0.4678]
["bitfinex","ETHUSD",1760702847491,0.37319749,3799.4,3797.0,1.9536]
["bitfinex","ETHUSD",1760702847492,0.045887,3799.4,3798.8,2.63238648]
["bitfinex","ETHUSD",1760702847824,0.045887,3799.4,3798.7,2.63242295]
["bitfinex","ETHUSD",1760702848025,0.045887,3799.4,3798.8,2.63234983]
["bitfinex","ETHUSD",1760702848195,0.045887,3799.4,3798.4,0.4678]
["bitfinex","ETHUSD",1760702848395,0.045887,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760702848591,0.045887,3799.4,3798.7,0.4678]
["bitfinex","ETHUSD",1760702849036,0.045887,3799.4,3798.3,0.4678]
["bitfinex","ETHUSD",1760702849348,0.045887,3799.4,3798.9,2.63233623]
["bitfinex","ETHUSD",1760702849567,0.045887,3799.4,3798.4,2.63268744]
["bitfinex","ETHUSD",1760702849739,0.045887,3799.4,3798.5,2.63261813]
["bitfinex","ETHUSD",1760702849934,2.63212939,3799.3,3798.4,2.63263771]
["bitfinex","ETHUSD",1760702850336,0.002,3799.2,3798.5,2.6326022]
["bitfinex","ETHUSD",1760702850546,0.002,3799.2,3798.4,2.63267502]
["bitfinex","ETHUSD",1760702850866,0.002,3799.2,3798.2,0.2256]
["bitfinex","ETHUSD",1760702850867,0.002,3799.2,3798.6,2.63249751]
["bitfinex","ETHUSD",1760702851042,0.002,3799.2,3798.4,3.06498441]
["bitfinex","ETHUSD",1760702851237,0.1745,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1760702851536,4.47192607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760702852623,9.74101207,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760702852967,8.42661207,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760702853126,11.03653707,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760702853329,24.58180707,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760702853526,33.26670337,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760702853859,49.40921595,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760702854047,49.52101595,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760702854246,20.87201099,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760702854427,50.87201099,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1760702854623,3.26698073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702854838,31.68004473,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702855037,31.79184473,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702855239,32.08748069,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702855456,35.81568533,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702855761,35.86160996,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702856148,14.73039296,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702856461,4.820574,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702856827,6.95493,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702857023,2.18719327,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702857369,4.820574,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702857527,5.56596056,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702857925,1.20457983,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702858130,0.45919327,3797.4,3797.3,0.4688]
["bitfinex","ETHUSD",1760702858328,0.45919327,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702858762,4.820574,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702859173,2.18719327,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702861768,0.45919327,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702864046,10.62586124,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702864243,2.18719327,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702864460,4.820574,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702865071,2.18719327,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702865694,1.77392463,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702865878,6.47,3797.8,3797.3,0.4688]
["bitfinex","ETHUSD",1760702866081,6.47,3797.8,3797.4,2.65966033]
["bitfinex","ETHUSD",1760702866286,0.0459062,3798.0,3797.5,3.10108535]
["bitfinex","ETHUSD",1760702866483,0.0459062,3798.0,3797.4,0.59875733]
["bitfinex","ETHUSD",1760702866484,0.0459062,3798.0,3797.6,0.4678]
["bitfinex","ETHUSD",1760702866685,0.0459062,3798.0,3797.3,0.001]
["bitfinex","ETHUSD",1760702866878,0.0459062,3798.0,3797.3,2.63444692]
["bitfinex","ETHUSD",1760702867076,0.0459062,3798.0,3797.3,0.001]
["bitfinex","ETHUSD",1760702867418,0.002,3799.2,3797.4,3.10117715]
["bitfinex","ETHUSD",1760702867716,0.002,3799.2,3797.3,0.0273345]
["bitfinex","ETHUSD",1760702867717,0.0458938,3799.1,3797.5,3.44029565]
["bitfinex","ETHUSD",1760702867864,0.0458938,3799.1,3797.7,2.6331727]
["bitfinex","ETHUSD",1760702868064,0.0458938,3799.1,3797.8,0.02633103]
["bitfinex","ETHUSD",1760702868282,0.0458938,3799.1,3797.9,0.4678]
["bitfinex","ETHUSD",1760702868488,0.0458938,3799.1,3798.0,0.02632964]
["bitfinex","ETHUSD",1760702868670,0.0458938,3799.1,3798.4,2.63267708]
["bitfinex","ETHUSD",1760702868870,0.0458938,3799.1,3798.6,2.6325288]
["bitfinex","ETHUSD",1760702869062,0.0458938,3799.1,3798.1,0.2256]
["bitfinex","ETHUSD",1760702869265,2.63267476,3798.5,3797.8,0.2256]
["bitfinex","ETHUSD",1760702869486,0.1796,3798.6,3797.8,0.2256]
["bitfinex","ETHUSD",1760702869771,2.63279265,3798.3,3797.8,0.2256]
["bitfinex","ETHUSD",1760702869966,2.63285653,3798.2,3797.5,0.2256]
["bitfinex","ETHUSD",1760702870193,0.1796,3798.6,3797.5,0.6934]
["bitfinex","ETHUSD",1760702870395,0.41301928,3798.4,3797.6,0.49413242]
["bitfinex","ETHUSD",1760702870630,0.04589598,3798.7,3797.6,0.4678]
["bitfinex","ETHUSD",1760702870816,0.04589598,3798.7,3797.5,0.2256]
["bitfinex","ETHUSD",1760702870817,2.416,3798.6,3797.5,0.2256]
["bitfinex","ETHUSD",1760702870996,0.84199983,3798.5,3797.3,0.001]
["bitfinex","ETHUSD",1760702871295,0.84199983,3798.5,3797.4,2.63332876]
["bitfinex","ETHUSD",1760702871496,2.63268744,3798.4,3797.3,0.4688]
["bitfinex","ETHUSD",1760702871699,0.41301023,3798.5,3797.4,0.0263338]
["bitfinex","ETHUSD",1760702871925,0.41301023,3798.5,3797.5,0.4405]
["bitfinex","ETHUSD",1760702872104,0.41301023,3798.5,3797.9,2.63298712]
["bitfinex","ETHUSD",1760702872302,0.41301023,3798.5,3798.1,2.63289243]
["bitfinex","ETHUSD",1760702872508,0.41301023,3798.5,3798.2,2.63279996]
["bitfinex","ETHUSD",1760702872683,0.41301023,3798.5,3798.2,0.4405]
["bitfinex","ETHUSD",1760702872878,0.41301023,3798.5,3798.3,0.4405]
["bitfinex","ETHUSD",1760702873414,0.04589598,3798.7,3798.3,0.4405]
["bitfinex","ETHUSD",1760702873577,2.67838922,3798.7,3797.9,3.07349797]
["bitfinex","ETHUSD",1760702873777,2.67838922,3798.7,3796.9,1.729]
["bitfinex","ETHUSD",1760702873979,2.63254888,3798.6,3797.4,0.4405]
["bitfinex","ETHUSD",1760702874174,1.728,3798.5,3797.4,0.4405]
["bitfinex","ETHUSD",1760702874909,1.728,3798.5,3798.0,2.63290814]
["bitfinex","ETHUSD",1760702875221,2.82569266,3798.9,3797.3,0.001]
["bitfinex","ETHUSD",1760702875222,2.63297106,3798.0,3797.3,0.001]
["bitfinex","ETHUSD",1760702875393,4.36076388,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760702875394,2.63282607,3798.2,3797.3,2.63444794]
["bitfinex","ETHUSD",1760702875727,2.63284566,3798.2,3797.4,2.63338068]
["bitfinex","ETHUSD",1760702876118,1.728,3798.3,3797.4,2.63337469]
["bitfinex","ETHUSD",1760702876425,1.728,3798.3,3797.6,2.63318583]
["bitfinex","ETHUSD",1760702876598,1.728,3798.3,3797.7,0.02633172]
["bitfinex","ETHUSD",1760702876924,1.728,3798.3,3797.7,2.65949771]
["bitfinex","ETHUSD",1760702877222,1.7272,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760702877390,4.36000728,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760702877585,1.7272,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760702877787,2.82487027,3798.3,3797.3,0.001]
["bitfinex","ETHUSD",1760702877993,12.827065,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1760702878197,2.63315706,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1760702878389,2.63333924,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760702878698,0.1009,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1760702878907,2.67915622,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1760702879089,1.728,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1760702879491,2.67917123,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1760702879492,1.77390921,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1760702879728,1.728,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702879937,4.36138073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702880147,5.11684116,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702880441,11.11929616,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702880643,2.48346043,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702880872,1.728,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702881428,4.46228073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702881652,1.728,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702882156,1.728,3797.4,3797.3,0.4568]
["bitfinex","ETHUSD",1760702882357,1.728,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702883128,4.36138073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702883323,1.728,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702883527,4.68098453,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702883730,9.09238553,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702883948,9.72598553,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702884275,7.42710953,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702884443,21.84162211,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702884636,25.19401111,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702884866,24.40312011,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702885164,23.09523111,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702885653,30.20072811,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760702886259,30.20072811,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1760702886260,20.25909815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760702886662,19.78560315,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760702886864,10.25846615,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760702887065,0.6336,3796.7,3796.5,0.001]
["bitfinex","ETHUSD",1760702887264,2.63504611,3795.0,3794.2,0.4558]
["bitfinex","ETHUSD",1760702887570,0.6336,3795.7,3794.2,0.4558]
["bitfinex","ETHUSD",1760702887768,0.6336,3795.7,3794.1,2.63664365]
["bitfinex","ETHUSD",1760702887930,0.6336,3795.7,3794.9,0.4568]
["bitfinex","ETHUSD",1760702888265,2.63496137,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760702888634,0.45931046,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760702888830,0.45931046,3795.6,3795.1,0.231]
["bitfinex","ETHUSD",1760702889033,0.45931046,3795.6,3795.2,3.09069224]
["bitfinex","ETHUSD",1760702889341,0.14723615,3796.6,3795.3,0.48214837]
["bitfinex","ETHUSD",1760702889651,0.04592811,3796.2,3795.4,0.02634768]
["bitfinex","ETHUSD",1760702889852,2.68016999,3796.2,3795.4,0.02634768]
["bitfinex","ETHUSD",1760702890058,2.63455284,3795.8,3795.1,0.231]
["bitfinex","ETHUSD",1760702890231,0.79148334,3796.2,3795.1,0.231]
["bitfinex","ETHUSD",1760702890568,2.63433504,3796.1,3795.3,2.63478387]
["bitfinex","ETHUSD",1760702890777,2.63433504,3796.1,3795.1,0.231]
["bitfinex","ETHUSD",1760702890778,0.04592811,3796.2,3795.5,2.63467281]
["bitfinex","ETHUSD",1760702890936,0.04592811,3796.2,3795.4,0.4558]
["bitfinex","ETHUSD",1760702890937,0.04592811,3796.2,3795.4,3.09056313]
["bitfinex","ETHUSD",1760702891266,0.04592811,3796.2,3795.5,0.4558]
["bitfinex","ETHUSD",1760702891566,0.04592811,3796.2,3795.1,0.231]
["bitfinex","ETHUSD",1760702891567,1.728,3796.0,3795.1,0.231]
["bitfinex","ETHUSD",1760702891740,2.63467141,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760702891942,0.24075281,3795.9,3795.0,0.4558]
["bitfinex","ETHUSD",1760702892142,2.63433822,3796.1,3795.2,2.63485718]
["bitfinex","ETHUSD",1760702892342,0.04592913,3795.8,3795.1,2.86595823]
["bitfinex","ETHUSD",1760702892564,2.63457065,3795.7,3795.1,0.231]
["bitfinex","ETHUSD",1760702892946,2.63460588,3795.7,3795.1,0.231]
["bitfinex","ETHUSD",1760702893142,7.202876,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760702893455,0.98833259,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760702893841,0.04592913,3795.8,3794.9,0.001]
["bitfinex","ETHUSD",1760702894057,2.68043543,3795.8,3795.0,2.63504611]
["bitfinex","ETHUSD",1760702894256,2.68043543,3795.8,3795.1,0.231]
["bitfinex","ETHUSD",1760702894552,0.04592913,3795.8,3795.1,0.231]
["bitfinex","ETHUSD",1760702894754,0.04592913,3795.8,3794.9,0.001]
["bitfinex","ETHUSD",1760702894755,2.63460498,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760702894951,2.63476462,3795.5,3794.9,0.001]
["bitfinex","ETHUSD",1760702895152,2.63475368,3795.5,3794.9,0.001]
["bitfinex","ETHUSD",1760702895742,0.41334092,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760702895935,1.728,3796.4,3795.4,0.231]
["bitfinex","ETHUSD",1760702896137,0.04593052,3795.8,3795.4,0.6868]
["bitfinex","ETHUSD",1760702896337,0.0999,3795.8,3794.9,0.001]
["bitfinex","ETHUSD",1760702896566,2.63468483,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760702896767,1.53574256,3795.8,3794.9,0.001]
["bitfinex","ETHUSD",1760702896968,2.63476198,3795.5,3794.9,0.001]
["bitfinex","ETHUSD",1760702897172,2.63461544,3795.7,3794.9,2.63604659]
["bitfinex","ETHUSD",1760702897538,2.63462957,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760702897767,0.41333531,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760702898277,0.41333531,3795.7,3795.3,2.63478232]
["bitfinex","ETHUSD",1760702898463,0.04593006,3795.8,3795.4,0.231]
["bitfinex","ETHUSD",1760702898664,0.04593006,3795.8,3795.4,2.86575802]
["bitfinex","ETHUSD",1760702898865,0.04593006,3795.8,3795.4,3.32155802]
["bitfinex","ETHUSD",1760702899383,0.04593006,3795.8,3795.6,2.63462369]
["bitfinex","ETHUSD",1760702899541,0.04593006,3795.8,3795.6,0.02634629]
["bitfinex","ETHUSD",1760702899746,6.47,3796.7,3795.7,0.4558]
["bitfinex","ETHUSD",1760702899942,2.63465741,3798.5,3796.6,0.231]
["bitfinex","ETHUSD",1760702899943,0.1774,3797.7,3796.6,0.231]
["bitfinex","ETHUSD",1760702900169,0.1774,3797.7,3796.3,0.231]
["bitfinex","ETHUSD",1760702900170,5.647251,3797.5,3796.3,0.231]
["bitfinex","ETHUSD",1760702900378,5.647251,3797.5,3795.7,3.09035599]
["bitfinex","ETHUSD",1760702900379,1.77391551,3797.0,3796.1,2.86528102]
["bitfinex","ETHUSD",1760702900580,0.04591551,3797.0,3796.1,2.86528102]
["bitfinex","ETHUSD",1760702900781,0.04511551,3797.0,3796.1,0.6868]
["bitfinex","ETHUSD",1760702900985,0.04511551,3797.0,3796.5,2.6339951]
["bitfinex","ETHUSD",1760702901189,0.04511551,3797.0,3796.6,0.4558]
["bitfinex","ETHUSD",1760702901390,0.04511551,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760702901753,0.04511551,3797.0,3796.9,3.09162751]
["bitfinex","ETHUSD",1760702901955,0.4131337,3797.8,3796.9,1.03044938]
["bitfinex","ETHUSD",1760702902176,0.099,3798.8,3797.0,0.71703658]
["bitfinex","ETHUSD",1760702902177,2.63273696,3798.4,3797.0,0.71703658]
["bitfinex","ETHUSD",1760702902374,0.04590504,3797.9,3797.6,2.63322356]
["bitfinex","ETHUSD",1760702902653,0.04590504,3797.9,3797.6,2.63322499]
["bitfinex","ETHUSD",1760702902965,0.04590504,3797.9,3797.6,0.4579]
["bitfinex","ETHUSD",1760702903165,0.1759,3798.7,3797.6,0.3091298]
["bitfinex","ETHUSD",1760702903363,0.1949,3797.7,3796.3,0.4579]
["bitfinex","ETHUSD",1760702903562,0.1949,3797.7,3796.3,2.1859]
["bitfinex","ETHUSD",1760702903884,9.589325,3797.6,3796.1,0.231]
["bitfinex","ETHUSD",1760702904082,0.1007,3797.6,3796.2,2.6341622]
["bitfinex","ETHUSD",1760702904382,0.1007,3797.6,3796.1,0.231]
["bitfinex","ETHUSD",1760702904383,2.63353792,3797.2,3796.4,2.63406055]
["bitfinex","ETHUSD",1760702904584,1.728,3797.3,3796.1,0.231]
["bitfinex","ETHUSD",1760702904788,0.04591487,3797.1,3795.4,0.6889]
["bitfinex","ETHUSD",1760702904990,0.6336,3796.6,3795.4,0.231]
["bitfinex","ETHUSD",1760702905158,4.99567438,3796.4,3794.8,0.4579]
["bitfinex","ETHUSD",1760702905485,2.63435879,3796.0,3794.9,2.63610374]
["bitfinex","ETHUSD",1760702905799,0.6336,3796.4,3794.9,0.001]
["bitfinex","ETHUSD",1760702905800,2.63468977,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760702905997,2.63448846,3795.9,3795.1,2.63497169]
["bitfinex","ETHUSD",1760702906295,3.0936021,3796.0,3795.1,0.2328]
["bitfinex","ETHUSD",1760702906457,0.41096021,3795.9,3794.9,0.001]
["bitfinex","ETHUSD",1760702906662,1.77392849,3796.0,3794.9,0.001]
["bitfinex","ETHUSD",1760702906870,2.63457044,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760702907097,3.09361663,3796.0,3794.9,2.63610609]
["bitfinex","ETHUSD",1760702907280,0.04592849,3796.0,3795.1,2.63496434]
["bitfinex","ETHUSD",1760702907475,0.04592849,3796.0,3795.3,2.63482216]
["bitfinex","ETHUSD",1760702907795,1.77392849,3796.0,3795.2,2.63488738]
["bitfinex","ETHUSD",1760702908158,1.77392849,3796.0,3795.1,0.2328]
["bitfinex","ETHUSD",1760702908159,0.04592849,3796.0,3795.1,0.2328]
["bitfinex","ETHUSD",1760702908364,0.04592849,3796.0,3795.4,2.63474685]
["bitfinex","ETHUSD",1760702908558,2.63451074,3795.8,3795.1,0.2328]
["bitfinex","ETHUSD",1760702908798,0.52807532,3796.0,3794.9,0.001]
["bitfinex","ETHUSD",1760702909001,2.63460967,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760702909294,2.63450008,3795.8,3795.0,2.63499089]
["bitfinex","ETHUSD",1760702909598,0.04592849,3796.0,3795.1,0.2328]
["bitfinex","ETHUSD",1760702909976,2.6345398,3795.8,3794.9,0.001]
["bitfinex","ETHUSD",1760702910172,0.04592849,3796.0,3794.9,0.001]
["bitfinex","ETHUSD",1760702910386,0.04592849,3796.0,3795.7,0.2328]
["bitfinex","ETHUSD",1760702910598,0.04592849,3796.0,3795.7,2.86731133]
["bitfinex","ETHUSD",1760702910765,0.04592849,3796.0,3795.7,0.2328]
["bitfinex","ETHUSD",1760702910969,0.30486,3797.5,3796.1,2.63421397]
["bitfinex","ETHUSD",1760702911192,2.6335983,3797.1,3796.2,2.86696266]
["bitfinex","ETHUSD",1760702911509,0.41322733,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760702911808,0.002,3797.8,3796.6,2.63393562]
["bitfinex","ETHUSD",1760702911809,0.002,3797.8,3796.9,2.63367851]
["bitfinex","ETHUSD",1760702911988,0.04590858,3797.7,3797.1,2.63353861]
["bitfinex","ETHUSD",1760702912177,0.04590858,3797.7,3797.2,0.2328]
["bitfinex","ETHUSD",1760702912694,0.04590858,3797.7,3796.8,0.2328]
["bitfinex","ETHUSD",1760702913070,0.04590858,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760702913270,0.002,3797.8,3797.4,2.63335279]
["bitfinex","ETHUSD",1760702913495,0.002,3797.8,3797.1,0.4579]
["bitfinex","ETHUSD",1760702913694,0.002,3797.8,3797.1,0.33244425]
["bitfinex","ETHUSD",1760702913910,0.002,3797.8,3797.0,2.63360154]
["bitfinex","ETHUSD",1760702914114,0.002,3797.8,3796.8,0.2328]
["bitfinex","ETHUSD",1760702914398,0.002,3797.8,3797.0,2.6336508]
["bitfinex","ETHUSD",1760702914567,0.002,3797.8,3797.1,0.02633588]
["bitfinex","ETHUSD",1760702914767,0.002,3797.8,3797.4,2.63335493]
["bitfinex","ETHUSD",1760702915198,0.002,3797.8,3797.5,0.02633311]
["bitfinex","ETHUSD",1760702915400,0.002,3797.8,3797.1,0.4579]
["bitfinex","ETHUSD",1760702915600,0.002,3797.8,3797.6,2.6332336]
["bitfinex","ETHUSD",1760702915798,0.002,3797.8,3797.5,2.63329328]
["bitfinex","ETHUSD",1760702916103,0.002,3797.8,3796.8,0.2328]
["bitfinex","ETHUSD",1760702916404,0.002,3797.8,3797.5,2.63328602]
["bitfinex","ETHUSD",1760702917066,0.002,3797.8,3796.9,3.37823355]
["bitfinex","ETHUSD",1760702917274,0.002,3797.8,3796.9,0.74456608]
["bitfinex","ETHUSD",1760702917591,0.002,3797.8,3797.2,2.63345883]
["bitfinex","ETHUSD",1760702917998,0.002,3797.8,3797.3,2.63343534]
["bitfinex","ETHUSD",1760702918499,0.002,3797.8,3797.3,2.63342609]
["bitfinex","ETHUSD",1760702918703,0.002,3797.8,3796.9,0.4579]
["bitfinex","ETHUSD",1760702919002,0.002,3797.8,3796.8,0.2328]
["bitfinex","ETHUSD",1760702919003,0.002,3797.8,3797.1,2.63358418]
["bitfinex","ETHUSD",1760702919298,2.8314487,3797.8,3796.8,0.2328]
["bitfinex","ETHUSD",1760702919502,0.55302539,3797.8,3797.1,2.63355539]
["bitfinex","ETHUSD",1760702919666,0.002,3797.8,3797.2,0.02633519]
["bitfinex","ETHUSD",1760702919872,0.002,3797.8,3797.3,2.63343902]
["bitfinex","ETHUSD",1760702920075,0.002,3797.8,3797.4,0.0263338]
["bitfinex","ETHUSD",1760702920406,0.002,3797.8,3797.4,2.63337875]
["bitfinex","ETHUSD",1760702920588,0.1973,3797.8,3797.3,2.63343761]
["bitfinex","ETHUSD",1760702920801,0.002,3797.8,3797.1,2.63357081]
["bitfinex","ETHUSD",1760702921120,0.002,3797.8,3797.4,2.63332213]
["bitfinex","ETHUSD",1760702921317,0.002,3797.8,3797.5,0.02633311]
["bitfinex","ETHUSD",1760702921517,0.002,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760702921889,0.002,3797.8,3797.7,3.0910727]
["bitfinex","ETHUSD",1760702922091,0.002,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760702922289,0.002,3797.8,3797.7,3.61772093]
["bitfinex","ETHUSD",1760702922685,0.002,3797.8,3797.2,0.4579]
["bitfinex","ETHUSD",1760702922890,0.002,3797.8,3797.2,2.63349759]
["bitfinex","ETHUSD",1760702923337,1.728,3797.7,3796.2,0.2328]
["bitfinex","ETHUSD",1760702923484,0.6356,3797.8,3796.1,0.2328]
["bitfinex","ETHUSD",1760702923485,0.1046,3797.6,3796.1,0.2328]
["bitfinex","ETHUSD",1760702923682,0.04591046,3797.4,3796.1,0.2328]
["bitfinex","ETHUSD",1760702923889,2.63416139,3796.3,3795.4,2.6347684]
["bitfinex","ETHUSD",1760702924110,1.728,3796.2,3795.4,2.6347684]
["bitfinex","ETHUSD",1760702924385,2.63352453,3796.1,3795.3,0.2328]
["bitfinex","ETHUSD",1760702924794,2.63352453,3796.1,3795.3,2.86762931]
["bitfinex","ETHUSD",1760702924991,2.63352453,3796.1,3795.3,2.63482931]
["bitfinex","ETHUSD",1760702925446,1.728,3796.1,3795.4,2.63476471]
["bitfinex","ETHUSD",1760702926224,0.04592641,3796.2,3795.7,2.6345075]
["bitfinex","ETHUSD",1760702926421,0.04592641,3796.2,3795.7,3.0924075]
["bitfinex","ETHUSD",1760702926610,0.04592641,3796.2,3795.7,2.6345075]
["bitfinex","ETHUSD",1760702928429,1.77392641,3796.2,3795.4,2.63475077]
["bitfinex","ETHUSD",1760702928735,1.77392641,3796.2,3795.1,0.2328]
["bitfinex","ETHUSD",1760702928936,1.77392641,3796.2,3795.4,2.63470201]
["bitfinex","ETHUSD",1760702929130,0.61361222,3796.1,3795.4,2.63470201]
["bitfinex","ETHUSD",1760702930312,4.40814068,3796.2,3795.4,2.63470201]
["bitfinex","ETHUSD",1760702932240,0.04592641,3796.2,3795.6,2.63459486]
["bitfinex","ETHUSD",1760702932399,0.04592641,3796.2,3795.5,0.4306]
["bitfinex","ETHUSD",1760702932400,1.77392641,3796.2,3795.5,2.63467437]
["bitfinex","ETHUSD",1760702932823,1.728,3796.0,3795.3,2.63583324]
["bitfinex","ETHUSD",1760702933026,0.44082564,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702933411,2.63442358,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702934245,2.63449406,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1760702934731,25.5752844,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702935035,6.8049564,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702935220,4.4626684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702935539,7.77437669,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702935741,12.55641267,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702935942,14.79719367,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702936145,2.85569427,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702936311,1.728,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702936724,1.728,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1760702936930,0.04593491,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702939439,1.77393491,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702939827,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702940346,4.4626684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702940547,4.3627684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702940940,7.1821564,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702941455,21.4069544,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702941753,20.24929393,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702942048,25.81389393,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702942554,36.72092793,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702943364,14.19874793,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702943565,44.19874793,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702943740,26.31920593,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702944561,25.53385893,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702945165,23.70934593,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702945469,44.19874793,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702946038,21.14154993,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702946439,30.17450393,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702946653,28.64722993,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702946841,27.83287393,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702947038,27.73297393,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702947269,6.0059154,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702947566,0.45925916,3795.7,3795.3,0.4575]
["bitfinex","ETHUSD",1760702947868,3.09383369,3795.7,3795.4,0.4565]
["bitfinex","ETHUSD",1760702948068,3.09303369,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702948270,0.45845916,3795.7,3795.5,0.4565]
["bitfinex","ETHUSD",1760702948474,0.04513491,3795.7,3795.6,0.4565]
["bitfinex","ETHUSD",1760702949595,0.04513491,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702949596,2.67971259,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702949743,0.04513491,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702950069,2.218769,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1760702950446,0.45844076,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702950651,3.999382,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1760702950875,0.45844076,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702951074,4.3627684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702951411,28.89666398,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702951584,28.99656398,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702951789,25.00805898,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702951998,8.116512,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702952198,1.728,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702952384,1.728,3795.4,3795.3,0.4575]
["bitfinex","ETHUSD",1760702952695,0.04513491,3795.7,3795.3,0.4575]
["bitfinex","ETHUSD",1760702952883,0.04513491,3795.7,3795.4,0.3317868]
["bitfinex","ETHUSD",1760702953062,0.04513491,3795.7,3795.3,0.4575]
["bitfinex","ETHUSD",1760702953262,0.04513491,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702953462,2.63463883,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1760702953892,1.728,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1760702954092,1.728,3795.6,3795.3,0.4575]
["bitfinex","ETHUSD",1760702954261,2.67969856,3795.7,3795.4,0.4565]
["bitfinex","ETHUSD",1760702954262,0.45845378,3795.7,3795.4,0.4565]
["bitfinex","ETHUSD",1760702954462,0.45845378,3795.7,3795.5,0.4565]
["bitfinex","ETHUSD",1760702954896,0.45845378,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702955089,2.18645378,3795.7,3795.5,0.4565]
["bitfinex","ETHUSD",1760702955289,2.18645378,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702955290,0.45845378,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702955485,0.45845378,3795.7,3795.5,0.4565]
["bitfinex","ETHUSD",1760702955695,0.45845378,3795.7,3795.6,0.4565]
["bitfinex","ETHUSD",1760702955892,0.45845378,3795.7,3795.3,2.63579354]
["bitfinex","ETHUSD",1760702955893,0.45845378,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702956096,0.45845378,3795.7,3795.4,0.4565]
["bitfinex","ETHUSD",1760702956297,0.45845378,3795.7,3795.5,0.4565]
["bitfinex","ETHUSD",1760702956500,0.04513491,3795.7,3795.6,0.4565]
["bitfinex","ETHUSD",1760702956701,0.04513491,3795.7,3795.6,3.40035094]
["bitfinex","ETHUSD",1760702956881,0.41527594,3796.2,3795.6,3.40035094]
["bitfinex","ETHUSD",1760702956882,0.41527594,3796.2,3795.7,2.63454894]
["bitfinex","ETHUSD",1760702957082,0.41527594,3796.2,3796.1,0.2254]
["bitfinex","ETHUSD",1760702957307,0.46120101,3796.2,3796.1,0.2254]
["bitfinex","ETHUSD",1760702958281,0.46120101,3796.2,3796.1,0.6819]
["bitfinex","ETHUSD",1760702958512,0.04792507,3796.2,3796.1,0.6819]
["bitfinex","ETHUSD",1760702959093,0.002,3796.2,3796.1,3.65044484]
["bitfinex","ETHUSD",1760702959688,0.002,3796.2,3796.1,1.01616229]
["bitfinex","ETHUSD",1760702960789,0.002,3796.2,3795.6,0.4565]
["bitfinex","ETHUSD",1760702961012,0.002,3796.2,3795.7,2.63455332]
["bitfinex","ETHUSD",1760702961214,0.002,3796.2,3795.8,2.63448834]
["bitfinex","ETHUSD",1760702961418,0.002,3796.2,3796.1,0.2254]
["bitfinex","ETHUSD",1760702961631,0.002,3796.2,3795.6,0.4565]
["bitfinex","ETHUSD",1760702961632,2.63626134,3796.2,3795.6,0.4565]
["bitfinex","ETHUSD",1760702961785,1.728,3796.1,3795.6,0.4565]
["bitfinex","ETHUSD",1760702962291,2.63452091,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1760702962487,0.7044257,3796.1,3795.3,0.001]
["bitfinex","ETHUSD",1760702962488,2.63442134,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702962686,2.6346394,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1760702962907,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702963334,9.5665274,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702963638,11.5337421,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702963932,11.21452387,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702964138,10.81294687,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702964296,39.45368845,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702964613,28.17622045,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702964915,27.54474445,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702965223,10.54201487,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702965516,10.09705687,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702965818,10.19605687,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702965992,9.46345687,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702966318,2.14138177,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702966614,1.728,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702966813,0.41334278,3795.4,3795.3,3.07003782]
["bitfinex","ETHUSD",1760702967008,0.04593373,3795.6,3795.3,0.4352]
["bitfinex","ETHUSD",1760702967208,0.04593373,3795.6,3795.4,3.0689684]
["bitfinex","ETHUSD",1760702967389,0.04593373,3795.6,3795.5,3.20517768]
["bitfinex","ETHUSD",1760702967717,2.63442134,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702967884,2.68040174,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702968087,0.04592717,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702968315,2.63456092,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702968684,2.63449306,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1760702969094,0.45921218,3795.9,3795.4,0.4342]
["bitfinex","ETHUSD",1760702969298,0.45921218,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702969494,2.6346147,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702969692,3.09369994,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702969693,0.45921218,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702969893,2.634502,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1760702970118,1.728,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760702970624,0.45921218,3795.9,3795.4,0.4342]
["bitfinex","ETHUSD",1760702970796,0.45921218,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760702971115,2.63454679,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1760702971518,2.6347684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702971718,6.47,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702971916,10.8319684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702972419,10.8319684,3795.4,3795.3,3.07003782]
["bitfinex","ETHUSD",1760702972420,6.4692,3795.4,3795.3,3.07003782]
["bitfinex","ETHUSD",1760702972633,6.4692,3795.4,3795.3,0.4352]
["bitfinex","ETHUSD",1760702972830,6.4692,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760702972985,6.4692,3795.4,3795.3,3.07003782]
["bitfinex","ETHUSD",1760702973190,6.4692,3795.4,3795.3,3.3985016]
["bitfinex","ETHUSD",1760702975824,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760702976188,0.002,3796.1,3796.0,3.06855194]
["bitfinex","ETHUSD",1760702976627,0.002,3796.1,3796.0,0.4342]
["bitfinex","ETHUSD",1760702977023,0.002,3796.1,3795.9,2.6343751]
["bitfinex","ETHUSD",1760702977321,0.002,3796.1,3795.9,2.63441718]
["bitfinex","ETHUSD",1760702977495,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760702977692,0.002,3796.1,3796.0,3.16124281]
["bitfinex","ETHUSD",1760702977927,0.002,3796.1,3796.0,3.59544281]
["bitfinex","ETHUSD",1760702980313,0.002,3796.1,3796.0,3.62178632]
["bitfinex","ETHUSD",1760702980705,0.002,3796.1,3796.0,3.59544281]
["bitfinex","ETHUSD",1760702981734,0.002,3796.1,3796.0,3.62178632]
["bitfinex","ETHUSD",1760702981934,0.002,3796.1,3796.0,3.59544281]
["bitfinex","ETHUSD",1760702982245,0.002,3796.1,3796.0,3.62178632]
["bitfinex","ETHUSD",1760702983036,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760702983244,0.002,3796.5,3796.4,3.16089754]
["bitfinex","ETHUSD",1760702983405,0.002,3796.5,3796.4,3.59509754]
["bitfinex","ETHUSD",1760702983604,0.002,3796.5,3796.4,3.72629754]
["bitfinex","ETHUSD",1760702984755,0.002,3796.5,3796.4,3.29209754]
["bitfinex","ETHUSD",1760702985123,0.002,3796.5,3796.1,0.1312]
["bitfinex","ETHUSD",1760702985368,0.002,3796.5,3796.1,2.63428098]
["bitfinex","ETHUSD",1760702985644,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760702987612,0.002,3796.5,3795.9,0.3458]
["bitfinex","ETHUSD",1760702988045,0.002,3796.5,3795.9,0.78]
["bitfinex","ETHUSD",1760702988341,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760702988914,0.002,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760702989116,0.41314749,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760702989323,0.41314749,3797.5,3797.4,3.06758073]
["bitfinex","ETHUSD",1760702989621,0.002,3798.2,3797.7,2.6331727]
["bitfinex","ETHUSD",1760702990018,0.002,3798.2,3797.7,3.0673727]
["bitfinex","ETHUSD",1760702990219,0.002,3798.2,3797.7,3.91389379]
["bitfinex","ETHUSD",1760702990630,0.002,3798.2,3797.7,4.04509379]
["bitfinex","ETHUSD",1760702991050,0.002,3798.2,3797.7,3.61089379]
["bitfinex","ETHUSD",1760702991351,0.002,3798.2,3797.7,4.07142551]
["bitfinex","ETHUSD",1760702991518,0.002,3798.2,3797.7,4.70502551]
["bitfinex","ETHUSD",1760702991919,0.002,3798.2,3797.7,9.16102551]
["bitfinex","ETHUSD",1760702992267,0.002,3798.2,3797.7,9.13469379]
["bitfinex","ETHUSD",1760702992952,0.002,3798.2,3797.7,6.40669379]
["bitfinex","ETHUSD",1760702993134,0.002,3798.2,3797.7,9.13469379]
["bitfinex","ETHUSD",1760702993552,0.002,3798.2,3797.7,6.40669379]
["bitfinex","ETHUSD",1760702995823,0.0012,3797.8,3797.7,6.40669379]
["bitfinex","ETHUSD",1760702997564,0.0012,3797.8,3797.7,5.77309379]
["bitfinex","ETHUSD",1760702997764,0.0012,3797.8,3797.7,5.33889379]
["bitfinex","ETHUSD",1760702998430,0.0012,3797.8,3797.7,5.78459379]
["bitfinex","ETHUSD",1760703000795,0.0012,3797.8,3797.7,5.33889379]
["bitfinex","ETHUSD",1760703001570,0.0012,3797.8,3797.7,3.61089379]
["bitfinex","ETHUSD",1760703001764,0.0012,3797.8,3797.0,2.63365815]
["bitfinex","ETHUSD",1760703001765,0.1011,3797.8,3797.0,2.63365815]
["bitfinex","ETHUSD",1760703001998,0.1011,3797.8,3797.6,2.63319836]
["bitfinex","ETHUSD",1760703001999,0.0999,3797.7,3797.6,2.63319836]
["bitfinex","ETHUSD",1760703002184,0.0012,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760703002386,0.0012,3797.8,3797.7,3.15980981]
["bitfinex","ETHUSD",1760703004296,0.1002,3797.8,3797.1,2.727]
["bitfinex","ETHUSD",1760703004482,0.1002,3797.8,3794.9,2.6360491]
["bitfinex","ETHUSD",1760703004483,0.099,3797.7,3794.9,2.6360491]
["bitfinex","ETHUSD",1760703004691,0.0012,3797.8,3794.9,2.6360491]
["bitfinex","ETHUSD",1760703004692,0.14489845,3797.6,3795.5,0.4326]
["bitfinex","ETHUSD",1760703004968,0.14489845,3797.6,3796.1,2.63423594]
["bitfinex","ETHUSD",1760703004969,0.099,3797.5,3796.1,2.63423594]
["bitfinex","ETHUSD",1760703005206,0.04589845,3797.6,3796.2,0.54832417]
["bitfinex","ETHUSD",1760703005207,2.63357304,3797.2,3796.2,0.54832417]
["bitfinex","ETHUSD",1760703005397,0.1907,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760703005706,0.2906,3796.3,3795.3,0.001]
["bitfinex","ETHUSD",1760703006089,0.1916,3796.5,3795.4,0.02734768]
["bitfinex","ETHUSD",1760703006291,0.099,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1760703006816,0.099,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1760703007028,0.2924732,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703007185,0.3914732,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703007491,0.099,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703007693,0.1916,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760703008090,0.099,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1760703008301,1.728,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1760703008490,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703008694,0.56428132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703009015,2.73321316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703009224,4.46121316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703009385,8.01117616,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703009809,6.47297116,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703010119,4.46121316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703010283,7.26613363,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703010479,10.40590263,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703010703,5.19449463,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703010914,16.57619763,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703011210,10.26704463,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703011403,19.43691563,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703011607,34.50129746,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703012384,49.0602648,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703012620,48.1570898,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703012788,36.3474038,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703013386,34.1782588,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703013592,33.9059258,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703014424,5.18053297,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703014626,33.9973668,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703014922,34.6309668,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760703015241,34.99629898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760703015526,4.99629898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760703015688,21.18545098,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760703015891,21.64480417,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760703016692,28.92957617,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760703017026,28.38463616,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760703017189,33.26885443,3794.7,3793.3,0.001]
["bitfinex","ETHUSD",1760703017396,38.77714226,3794.7,3793.3,0.001]
["bitfinex","ETHUSD",1760703017591,34.23312426,3794.7,3793.3,0.001]
["bitfinex","ETHUSD",1760703017792,26.73156145,3794.7,3793.3,0.001]
["bitfinex","ETHUSD",1760703018000,21.67333353,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703018509,21.77423353,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703018722,31.47340053,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703018905,20.87537153,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703019121,23.64016274,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703019319,23.6861235,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703019523,19.1605185,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703019718,14.4751455,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703020031,13.5666525,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703020196,14.57306394,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703020595,5.75026594,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703020825,10.82852094,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703021000,9.99261394,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703021412,9.28270294,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703021608,10.76053747,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703021831,8.33211194,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703022025,5.01576594,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703022254,8.48480094,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703022726,12.68650994,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703022913,5.64936594,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703023117,4.41011829,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703023333,0.04596076,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1760703023537,0.04596076,3793.4,3793.3,0.4521]
["bitfinex","ETHUSD",1760703023900,0.04596076,3793.4,3793.3,3.08832703]
["bitfinex","ETHUSD",1760703024127,7.218727,3794.7,3793.3,0.4521]
["bitfinex","ETHUSD",1760703024328,0.04594864,3794.1,3793.3,3.08831514]
["bitfinex","ETHUSD",1760703024536,0.04594864,3794.1,3793.3,0.4521]
["bitfinex","ETHUSD",1760703024740,0.04594864,3794.1,3793.5,2.6360798]
["bitfinex","ETHUSD",1760703025231,0.04594864,3794.1,3793.6,0.4511]
["bitfinex","ETHUSD",1760703025602,0.04594864,3794.1,3793.7,0.4511]
["bitfinex","ETHUSD",1760703026035,0.04594864,3794.1,3793.8,0.4511]
["bitfinex","ETHUSD",1760703026242,2.63574064,3794.0,3793.3,0.001]
["bitfinex","ETHUSD",1760703026440,1.728,3793.9,3793.3,2.63722184]
["bitfinex","ETHUSD",1760703026743,2.63589717,3793.8,3793.3,0.001]
["bitfinex","ETHUSD",1760703026933,3.16747466,3794.0,3793.3,0.001]
["bitfinex","ETHUSD",1760703026934,0.1884,3793.9,3793.3,0.001]
["bitfinex","ETHUSD",1760703027129,0.04594864,3794.1,3793.4,0.4511]
["bitfinex","ETHUSD",1760703027538,1.728,3794.0,3793.4,0.4511]
["bitfinex","ETHUSD",1760703027841,1.728,3793.8,3793.4,0.4511]
["bitfinex","ETHUSD",1760703028043,1.728,3793.8,3793.3,0.001]
["bitfinex","ETHUSD",1760703028341,0.17739486,3793.8,3793.3,0.001]
["bitfinex","ETHUSD",1760703028540,2.63595284,3793.7,3793.3,0.001]
["bitfinex","ETHUSD",1760703028746,0.04595159,3793.7,3793.4,0.4511]
["bitfinex","ETHUSD",1760703028945,0.04595159,3793.7,3793.5,0.4511]
["bitfinex","ETHUSD",1760703029244,2.63518654,3794.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760703029540,0.41343596,3794.2,3793.8,3.08695651]
["bitfinex","ETHUSD",1760703029769,0.41343596,3794.2,3794.1,2.86247117]
["bitfinex","ETHUSD",1760703029954,0.04594585,3794.6,3794.1,3.31355193]
["bitfinex","ETHUSD",1760703030246,1.728,3794.5,3793.8,2.63586091]
["bitfinex","ETHUSD",1760703030451,1.77394585,3794.6,3793.8,0.57229109]
["bitfinex","ETHUSD",1760703030632,0.04594585,3794.6,3794.1,2.63566226]
["bitfinex","ETHUSD",1760703030944,0.04594585,3794.6,3793.6,3.08706614]
["bitfinex","ETHUSD",1760703031153,1.728,3794.4,3793.7,2.63594315]
["bitfinex","ETHUSD",1760703031342,1.728,3794.4,3793.7,2.63590123]
["bitfinex","ETHUSD",1760703031545,1.77394585,3794.6,3793.9,2.63574902]
["bitfinex","ETHUSD",1760703031842,0.04594585,3794.6,3794.3,0.2268]
["bitfinex","ETHUSD",1760703032224,0.41342943,3794.7,3794.3,0.2268]
["bitfinex","ETHUSD",1760703032621,3.04868475,3794.7,3794.3,0.2268]
["bitfinex","ETHUSD",1760703032953,0.41342943,3794.7,3794.3,0.2268]
["bitfinex","ETHUSD",1760703033251,0.41342943,3794.7,3794.3,0.6779]
["bitfinex","ETHUSD",1760703033964,0.41342943,3794.7,3794.4,0.4511]
["bitfinex","ETHUSD",1760703034260,0.41342943,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760703034432,0.41342943,3794.7,3794.6,3.41774627]
["bitfinex","ETHUSD",1760703034749,2.63500022,3795.1,3794.3,2.8622788]
["bitfinex","ETHUSD",1760703034953,12.714214,3795.2,3794.4,2.63545236]
["bitfinex","ETHUSD",1760703034954,3.04829097,3795.2,3794.4,2.63545236]
["bitfinex","ETHUSD",1760703035152,2.63498659,3795.1,3794.3,2.86231887]
["bitfinex","ETHUSD",1760703035330,2.63531987,3794.7,3794.1,0.2268]
["bitfinex","ETHUSD",1760703035531,2.82629611,3794.8,3794.1,0.2268]
["bitfinex","ETHUSD",1760703035765,0.1911,3794.8,3794.1,0.2268]
["bitfinex","ETHUSD",1760703036126,3.04864596,3794.7,3794.1,0.2268]
["bitfinex","ETHUSD",1760703036321,2.6353292,3794.6,3794.1,0.2268]
["bitfinex","ETHUSD",1760703036663,1.728,3794.5,3793.8,2.63586581]
["bitfinex","ETHUSD",1760703037362,3.04866933,3794.7,3793.9,2.6358052]
["bitfinex","ETHUSD",1760703037737,2.63533537,3794.6,3793.9,2.6358052]
["bitfinex","ETHUSD",1760703038439,2.635398,3794.5,3793.8,2.63585531]
["bitfinex","ETHUSD",1760703038783,7.184251,3794.6,3793.6,0.4511]
["bitfinex","ETHUSD",1760703038947,7.184251,3794.6,3793.3,0.001]
["bitfinex","ETHUSD",1760703038948,0.42666807,3794.6,3793.3,0.001]
["bitfinex","ETHUSD",1760703039146,4.92123491,3794.3,3793.6,2.63600286]
["bitfinex","ETHUSD",1760703039351,2.63554091,3794.3,3793.6,2.63600286]
["bitfinex","ETHUSD",1760703039856,0.41343409,3794.3,3793.7,2.6359362]
["bitfinex","ETHUSD",1760703040457,0.41343409,3794.3,3793.6,2.63599476]
["bitfinex","ETHUSD",1760703041076,3.04897641,3794.3,3793.6,2.63599476]
["bitfinex","ETHUSD",1760703041861,2.63606786,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1760703042165,2.63608804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703043165,0.41352822,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760703043371,2.63608804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703043863,2.83193458,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1760703044169,4.70304968,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703044371,48.53754016,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703044590,40.63798616,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703045070,34.48870416,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703045444,33.31411216,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703046430,34.59871316,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703046834,14.19572968,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703047069,12.83665204,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703047231,9.10608804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703047437,17.53990704,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703047847,17.58586548,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703048078,10.88004648,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703048248,22.85505842,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703048448,20.60998942,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703048947,20.70998942,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703049468,18.58450442,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703049839,14.97951542,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703050442,20.30407642,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703051038,17.41010842,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703051469,24.20851242,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703051775,23.27058342,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703052172,23.90418342,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703052372,24.00418342,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703052570,34.07731342,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703052779,25.88318042,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703053279,15.98758142,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703053493,12.27291942,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703053648,10.88004648,3793.5,3793.4,0.4391]
["bitfinex","ETHUSD",1760703053982,22.73302548,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703054281,22.68401948,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703054667,22.42777248,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703055042,22.38181404,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703055277,24.36836457,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703055679,24.35047657,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703055945,24.76405903,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703056177,24.02955903,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703056508,13.2574285,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703056697,22.2225725,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703056871,22.0166115,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703057689,21.5140265,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703058101,21.55998681,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703058404,23.97958096,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703058600,13.71322496,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703058805,23.15927796,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703059672,20.84086596,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703060282,20.94176596,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703060606,14.44772496,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703060800,29.15210296,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703060968,23.37565996,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703061702,29.05554296,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703061903,27.90054296,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760703062104,3.26996603,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1760703062318,49.17135551,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1760703062614,49.27225551,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1760703062910,56.34514354,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1760703063088,55.93145267,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1760703063408,56.51015988,3793.1,3793.0,1e-08]
["bitfinex","ETHUSD",1760703064479,11.46803552,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760703064679,41.46803552,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760703064881,21.214794,3792.9,3788.9,0.2152]
["bitfinex","ETHUSD",1760703065115,2.63851542,3790.1,3789.3,0.2152]
["bitfinex","ETHUSD",1760703065316,14.17344048,3790.5,3789.4,0.4327]
["bitfinex","ETHUSD",1760703065317,1.728,3790.3,3789.4,0.4327]
["bitfinex","ETHUSD",1760703065489,2.63881289,3789.6,3789.4,0.4327]
["bitfinex","ETHUSD",1760703065817,2.63882491,3789.6,3789.5,0.4327]
["bitfinex","ETHUSD",1760703066019,4.3669402,3789.4,3789.3,0.2152]
["bitfinex","ETHUSD",1760703066191,0.6336,3789.2,3788.6,0.2152]
["bitfinex","ETHUSD",1760703066395,2.63942777,3788.7,3788.6,0.2152]
["bitfinex","ETHUSD",1760703066592,2.63963678,3788.4,3788.3,0.4327]
["bitfinex","ETHUSD",1760703067010,2.63970646,3788.3,3788.2,0.2152]
["bitfinex","ETHUSD",1760703067214,0.90577253,3788.3,3788.2,0.2152]
["bitfinex","ETHUSD",1760703067414,0.27217253,3788.3,3788.2,0.2152]
["bitfinex","ETHUSD",1760703067720,4.36770646,3788.3,3788.2,0.6479]
["bitfinex","ETHUSD",1760703068122,4.36770646,3788.3,3787.7,0.4327]
["bitfinex","ETHUSD",1760703068419,0.1887,3788.8,3787.5,0.2152]
["bitfinex","ETHUSD",1760703068420,2.64009027,3787.8,3787.5,0.2152]
["bitfinex","ETHUSD",1760703068788,2.64009027,3787.8,3787.5,0.6479]
["bitfinex","ETHUSD",1760703069192,2.64026402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760703069387,1.728,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760703070022,0.04602277,3787.7,3787.4,0.4337]
["bitfinex","ETHUSD",1760703070228,0.04602277,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760703070432,0.04602277,3787.7,3787.5,0.4327]
["bitfinex","ETHUSD",1760703071092,0.04602277,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760703071798,0.04602277,3787.7,3787.5,0.4327]
["bitfinex","ETHUSD",1760703072118,0.41416335,3787.8,3787.6,3.38040185]
["bitfinex","ETHUSD",1760703072322,0.41416335,3787.8,3787.7,0.4327]
["bitfinex","ETHUSD",1760703072497,0.6336,3788.9,3787.7,0.4327]
["bitfinex","ETHUSD",1760703072498,0.04601771,3788.3,3787.7,0.4327]
["bitfinex","ETHUSD",1760703072694,0.04601771,3788.3,3788.2,0.2152]
["bitfinex","ETHUSD",1760703072902,0.04601771,3788.3,3788.2,0.6479]
["bitfinex","ETHUSD",1760703074238,0.04601771,3788.3,3788.2,3.28767614]
["bitfinex","ETHUSD",1760703074796,0.04601771,3788.3,3788.2,0.6479]
["bitfinex","ETHUSD",1760703074998,0.04601771,3788.3,3788.2,0.2152]
["bitfinex","ETHUSD",1760703075335,0.04601771,3788.3,3788.2,3.28767614]
["bitfinex","ETHUSD",1760703075538,1.728,3789.5,3788.2,1.24065542]
["bitfinex","ETHUSD",1760703075726,1.728,3789.5,3788.3,0.45909706]
["bitfinex","ETHUSD",1760703076050,0.04600853,3789.3,3788.4,0.02639636]
["bitfinex","ETHUSD",1760703076354,0.41401757,3789.8,3789.2,2.85426522]
["bitfinex","ETHUSD",1760703076495,0.41401757,3789.8,3789.3,3.07169419]
["bitfinex","ETHUSD",1760703076842,0.41401757,3789.8,3789.3,1.02794351]
["bitfinex","ETHUSD",1760703076995,0.04600391,3790.1,3789.4,0.4327]
["bitfinex","ETHUSD",1760703077202,0.04600391,3790.1,3789.6,2.63873814]
["bitfinex","ETHUSD",1760703077554,2.380234,3790.0,3789.1,0.2152]
["bitfinex","ETHUSD",1760703077696,2.3616,3789.5,3788.4,0.4327]
["bitfinex","ETHUSD",1760703077895,2.6391591,3789.1,3788.4,0.4327]
["bitfinex","ETHUSD",1760703078127,2.63943828,3788.7,3788.2,0.2152]
["bitfinex","ETHUSD",1760703078541,2.63943828,3788.7,3787.2,0.2152]
["bitfinex","ETHUSD",1760703078542,2.63963124,3788.5,3787.3,0.4337]
["bitfinex","ETHUSD",1760703078759,0.187,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1760703078760,2.63972574,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1760703078964,2.82652812,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1760703078965,4.63174871,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703079119,8.04434671,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703079319,1.99197257,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703079539,1.728,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703079740,0.002,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1760703079741,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760703080069,0.41608984,3788.4,3788.3,3.07240646]
["bitfinex","ETHUSD",1760703080237,0.002,3788.4,3788.3,3.07240646]
["bitfinex","ETHUSD",1760703080426,0.002,3788.4,3788.3,3.66525051]
["bitfinex","ETHUSD",1760703081640,0.002,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1760703081839,0.002,3788.4,3788.1,0.2195]
["bitfinex","ETHUSD",1760703082086,0.002,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1760703082586,2.63977614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703082955,3.27337614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703083159,14.51499992,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703083360,7.74051067,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703083542,2.99912153,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703083745,5.63889767,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703084049,2.36552153,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703084253,5.00529767,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703084453,2.36552153,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703084655,1.77401875,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703084870,4.41379489,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703085070,4.41379489,3788.2,3788.1,0.2195]
["bitfinex","ETHUSD",1760703085071,1.77401875,3788.2,3788.1,0.2195]
["bitfinex","ETHUSD",1760703085272,0.04601875,3788.2,3788.1,0.2195]
["bitfinex","ETHUSD",1760703085473,0.002,3788.4,3788.1,0.6491]
["bitfinex","ETHUSD",1760703085642,9.756605,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1760703085857,4.36777614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703086079,10.62206914,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703086300,13.57594514,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703087311,35.51771822,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703087612,37.73605567,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760703089814,37.73605567,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1760703089815,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703090024,4.56068521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703090313,8.23050121,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703090473,8.75458893,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703090673,9.36323678,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703091182,10.04286544,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703091388,21.56076344,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703091595,20.91031844,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703091778,18.12476144,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703092107,17.59206544,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703092518,18.88660444,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703093219,14.27586944,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703093400,6.60507744,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703093585,0.41421572,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703093975,30.0,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760703094199,4.36792649,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760703094403,1.728,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760703094678,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703094908,8.83350721,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703095103,7.52313321,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703095409,5.8770764,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703095605,4.64655721,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703096209,0.46020472,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1760703096821,0.46020472,3788.2,3787.9,2.63998517]
["bitfinex","ETHUSD",1760703096980,0.46020472,3788.2,3787.8,0.001]
["bitfinex","ETHUSD",1760703096981,0.46020472,3788.2,3788.1,0.2185]
["bitfinex","ETHUSD",1760703097609,5.846061,3788.1,3787.8,0.001]
["bitfinex","ETHUSD",1760703097876,1.728,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760703098080,4.36793104,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760703098278,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703098810,6.79838121,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703099213,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703099375,2.63993012,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1760703099577,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703101212,6.72531621,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703101422,5.06831621,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703101621,4.84327921,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703101787,2.63998521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703102621,6.52878621,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703103008,4.36798521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703103318,1.728,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703103700,4.36798521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703107912,12.0102054,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703108107,11.3499364,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703108309,5.80632019,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703108533,5.46228419,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703108737,8.1022694,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703108944,19.1449324,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703109233,17.8517794,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703110133,13.3827844,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703110340,7.91739421,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703110938,5.04761137,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703111139,13.10661537,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703111310,13.20831537,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703112142,12.05328237,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703112475,1.77402616,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1760703112743,1.77402616,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703113108,4.41401137,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703114239,19.54359679,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703114546,5.04681137,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703114736,4.41321137,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703115543,1.77322616,3787.9,3787.8,0.4576]
["bitfinex","ETHUSD",1760703116144,4.41321137,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703116356,1.77322616,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703117058,11.99213437,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703117223,4.41321137,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703117423,16.73496164,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703117626,16.63326164,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703117826,15.97524964,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703118064,15.92922348,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703118232,16.32259748,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703118420,20.27773548,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703118625,20.37943548,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703119349,19.64854448,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703120156,12.74721648,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703120321,27.44056848,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760703120947,33.27386402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760703121158,51.02385516,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760703121364,35.00214289,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1760703121653,25.52945389,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1760703121950,7.27394989,3787.1,3786.9,0.001]
["bitfinex","ETHUSD",1760703122252,1.728,3787.1,3787.0,0.439]
["bitfinex","ETHUSD",1760703123966,1.728,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703123967,6.7225848,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703124165,1.728,3787.1,3787.0,0.439]
["bitfinex","ETHUSD",1760703124467,1.77403155,3787.1,3787.0,0.439]
["bitfinex","ETHUSD",1760703124637,0.41423107,3787.6,3787.0,0.439]
["bitfinex","ETHUSD",1760703124837,0.41423107,3787.6,3787.1,0.2238]
["bitfinex","ETHUSD",1760703125073,0.41423107,3787.6,3787.3,2.64033776]
["bitfinex","ETHUSD",1760703125284,6.15830115,3787.9,3787.3,0.438]
["bitfinex","ETHUSD",1760703125464,2.63997578,3788.0,3787.2,0.438]
["bitfinex","ETHUSD",1760703125642,2.64013292,3787.7,3787.2,0.438]
["bitfinex","ETHUSD",1760703125831,2.64013292,3787.7,3787.3,0.438]
["bitfinex","ETHUSD",1760703126033,1.728,3787.5,3787.3,0.438]
["bitfinex","ETHUSD",1760703126366,4.36805639,3787.8,3787.4,0.438]
["bitfinex","ETHUSD",1760703126367,2.64013338,3787.7,3787.4,0.438]
["bitfinex","ETHUSD",1760703126862,8.559247,3787.4,3787.0,0.001]
["bitfinex","ETHUSD",1760703127165,2.64053482,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1760703127494,2.64042068,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1760703127670,0.6336,3787.5,3787.1,0.2238]
["bitfinex","ETHUSD",1760703127961,1.728,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1760703128153,2.64045577,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1760703128352,3.40932099,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1760703128530,0.76883713,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1760703128738,2.64040345,3787.3,3787.1,0.2238]
["bitfinex","ETHUSD",1760703128933,1.728,3787.4,3787.1,0.2238]
["bitfinex","ETHUSD",1760703129137,0.67962909,3787.5,3787.1,0.6618]
["bitfinex","ETHUSD",1760703129334,6.74285017,3787.2,3787.1,0.2238]
["bitfinex","ETHUSD",1760703129565,2.64054289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703130274,4.36854289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703130471,1.728,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703130637,1.7740336,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703131618,8.67924149,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703131797,6.82698849,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703132115,7.7737318,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703132605,10.1701638,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703132908,7.3875658,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703133204,7.9730578,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703133504,10.1814868,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703134104,8.0924328,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703134309,5.3613198,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703134527,11.8313198,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703134675,14.8275068,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703134876,11.8313198,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703135179,15.0987988,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703135390,11.8313198,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703135681,14.6556178,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703136204,14.2095038,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703136373,8.198,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703136575,8.198,3787.1,3787.0,0.439]
["bitfinex","ETHUSD",1760703138195,8.1972,3787.1,3787.0,0.439]
["bitfinex","ETHUSD",1760703138506,8.1972,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703139406,10.83774289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703139613,10.8837763,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703140716,8.24323341,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703141017,8.24323341,3787.1,3787.0,0.439]
["bitfinex","ETHUSD",1760703141390,15.49594705,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703141589,17.30958355,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703142314,15.49594705,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703143991,8.24323341,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703144191,8.24323341,3787.1,3787.0,0.4545]
["bitfinex","ETHUSD",1760703144192,6.47,3787.1,3787.0,0.4545]
["bitfinex","ETHUSD",1760703145694,1.728,3787.4,3787.1,2.64054101]
["bitfinex","ETHUSD",1760703145889,1.728,3787.4,3787.2,0.4535]
["bitfinex","ETHUSD",1760703146089,1.728,3787.4,3787.3,0.6709]
["bitfinex","ETHUSD",1760703146698,6.472,3787.5,3787.3,0.6709]
["bitfinex","ETHUSD",1760703147129,8.2,3787.5,3787.4,0.4535]
["bitfinex","ETHUSD",1760703147702,8.2,3787.5,3787.3,0.2174]
["bitfinex","ETHUSD",1760703148194,8.2,3787.5,3787.4,0.4535]
["bitfinex","ETHUSD",1760703148195,0.002,3787.5,3787.4,0.4535]
["bitfinex","ETHUSD",1760703149740,0.002,3787.5,3787.3,0.2174]
["bitfinex","ETHUSD",1760703151533,0.002,3787.5,3787.1,0.4535]
["bitfinex","ETHUSD",1760703151844,0.002,3787.5,3787.1,0.6709]
["bitfinex","ETHUSD",1760703152607,11.44735289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703152847,18.32695789,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703153140,12.80390789,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703153342,7.88631364,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703153550,9.06091489,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703153707,5.39773189,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703154131,7.98926514,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703154345,18.60235344,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703154620,16.28876044,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703154833,8.64813744,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760703155256,2.64110081,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760703155417,14.23217473,3784.6,3783.0,0.2174]
["bitfinex","ETHUSD",1760703155621,2.64193812,3785.1,3782.0,0.2174]
["bitfinex","ETHUSD",1760703155622,0.1674,3783.1,3782.0,0.2174]
["bitfinex","ETHUSD",1760703155829,5.004608,3783.0,3782.0,0.2174]
["bitfinex","ETHUSD",1760703156032,0.30670629,3783.1,3782.0,0.2174]
["bitfinex","ETHUSD",1760703156356,1.831,3783.3,3782.1,0.4535]
["bitfinex","ETHUSD",1760703156357,0.6336,3783.3,3782.1,0.4535]
["bitfinex","ETHUSD",1760703156565,0.6336,3783.3,3783.2,0.2174]
["bitfinex","ETHUSD",1760703156733,4.37105215,3783.6,3782.5,0.4535]
["bitfinex","ETHUSD",1760703156925,0.1715,3783.5,3782.6,2.64366017]
["bitfinex","ETHUSD",1760703157128,0.58615563,3783.5,3782.5,0.4535]
["bitfinex","ETHUSD",1760703157457,0.41465563,3783.5,3783.4,0.2174]
["bitfinex","ETHUSD",1760703157859,0.41465563,3783.5,3783.4,0.6709]
["bitfinex","ETHUSD",1760703158022,0.41465563,3783.5,3782.8,0.4535]
["bitfinex","ETHUSD",1760703158227,2.525012,3783.4,3783.1,0.2174]
["bitfinex","ETHUSD",1760703158460,0.41465563,3783.5,3782.8,0.4535]
["bitfinex","ETHUSD",1760703158749,0.41465563,3783.5,3783.3,0.2174]
["bitfinex","ETHUSD",1760703158945,0.41465563,3783.5,3783.4,0.4535]
["bitfinex","ETHUSD",1760703159156,0.41465563,3783.5,3783.3,0.2174]
["bitfinex","ETHUSD",1760703159335,0.41465563,3783.5,3783.4,0.4535]
["bitfinex","ETHUSD",1760703159752,0.41465563,3783.5,3783.4,3.09662523]
["bitfinex","ETHUSD",1760703159938,0.41465563,3783.5,3782.9,0.4535]
["bitfinex","ETHUSD",1760703160973,0.41465563,3783.5,3783.2,2.64320321]
["bitfinex","ETHUSD",1760703161279,0.41465563,3783.5,3783.3,2.86054676]
["bitfinex","ETHUSD",1760703161474,0.41465563,3783.5,3783.3,0.2174]
["bitfinex","ETHUSD",1760703161676,0.41465563,3783.5,3782.9,0.4535]
["bitfinex","ETHUSD",1760703161850,0.41465563,3783.5,3783.1,2.86067997]
["bitfinex","ETHUSD",1760703162165,0.04607565,3783.8,3783.2,0.47993264]
["bitfinex","ETHUSD",1760703162367,6.281178,3785.9,3783.4,2.64312523]
["bitfinex","ETHUSD",1760703162614,0.2001,3786.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760703162615,0.04606265,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760703162745,0.04606265,3785.4,3785.3,3.09529853]
["bitfinex","ETHUSD",1760703162962,0.13569519,3786.9,3785.3,1.04575144]
["bitfinex","ETHUSD",1760703163272,0.04604426,3786.3,3785.3,0.4535]
["bitfinex","ETHUSD",1760703163469,0.04604426,3786.3,3785.7,2.64151433]
["bitfinex","ETHUSD",1760703163637,0.04604426,3786.3,3785.3,0.4535]
["bitfinex","ETHUSD",1760703163841,0.04604426,3786.3,3785.8,2.64144773]
["bitfinex","ETHUSD",1760703164031,0.04604426,3786.3,3785.2,0.1853]
["bitfinex","ETHUSD",1760703164032,0.04604426,3786.3,3785.9,0.4535]
["bitfinex","ETHUSD",1760703164231,0.04604426,3786.3,3786.2,0.2174]
["bitfinex","ETHUSD",1760703164468,0.13529348,3787.2,3786.2,0.57502225]
["bitfinex","ETHUSD",1760703164767,0.002,3787.9,3787.1,0.2014]
["bitfinex","ETHUSD",1760703164934,0.002,3787.9,3786.5,2.64092475]
["bitfinex","ETHUSD",1760703165135,8.791536,3787.4,3785.9,0.2014]
["bitfinex","ETHUSD",1760703165334,2.64110871,3786.3,3785.1,0.4535]
["bitfinex","ETHUSD",1760703165532,2.64110871,3786.3,3785.0,2.64198496]
["bitfinex","ETHUSD",1760703165533,7.165809,3786.1,3785.0,0.2014]
["bitfinex","ETHUSD",1760703165762,2.64151771,3785.8,3784.8,2.64214653]
["bitfinex","ETHUSD",1760703165967,0.4267,3786.0,3784.9,0.02642077]
["bitfinex","ETHUSD",1760703166167,0.4267,3786.0,3785.1,2.64192589]
["bitfinex","ETHUSD",1760703166168,4.36931801,3786.0,3785.1,2.64192589]
["bitfinex","ETHUSD",1760703166338,4.36931801,3786.0,3785.1,0.1853]
["bitfinex","ETHUSD",1760703166339,1.728,3785.8,3785.1,0.1853]
["bitfinex","ETHUSD",1760703166533,0.04604954,3786.1,3785.1,0.1853]
["bitfinex","ETHUSD",1760703166775,0.04604954,3786.1,3785.5,2.64162518]
["bitfinex","ETHUSD",1760703167066,2.64091622,3786.6,3785.7,2.64150235]
["bitfinex","ETHUSD",1760703167364,1.728,3786.8,3786.2,2.6411609]
["bitfinex","ETHUSD",1760703167579,0.04604328,3787.4,3786.4,2.64103105]
["bitfinex","ETHUSD",1760703167891,2.64040422,3787.3,3786.4,2.64097352]
["bitfinex","ETHUSD",1760703168175,0.2194,3786.5,3785.7,2.64146201]
["bitfinex","ETHUSD",1760703168338,0.2194,3786.5,3785.8,2.64143424]
["bitfinex","ETHUSD",1760703168544,0.2194,3786.5,3785.2,2.64186832]
["bitfinex","ETHUSD",1760703168545,1.728,3786.4,3785.2,2.64186832]
["bitfinex","ETHUSD",1760703168892,3.551084,3786.2,3785.2,2.64184268]
["bitfinex","ETHUSD",1760703169165,0.3538,3786.1,3784.4,0.4535]
["bitfinex","ETHUSD",1760703169359,0.63163757,3786.4,3785.1,0.1853]
["bitfinex","ETHUSD",1760703169559,7.540337,3786.4,3785.1,0.1853]
["bitfinex","ETHUSD",1760703169761,2.64137985,3785.9,3784.7,0.4535]
["bitfinex","ETHUSD",1760703169937,2.64137985,3785.9,3784.0,0.2014]
["bitfinex","ETHUSD",1760703169938,2.64157867,3785.7,3784.2,3.09606478]
["bitfinex","ETHUSD",1760703170134,0.04604839,3785.7,3784.2,0.4535]
["bitfinex","ETHUSD",1760703170470,0.04604839,3785.7,3785.0,2.64194629]
["bitfinex","ETHUSD",1760703170770,0.37232834,3785.7,3785.1,2.64193801]
["bitfinex","ETHUSD",1760703170971,0.04604839,3785.7,3785.1,2.82723801]
["bitfinex","ETHUSD",1760703171149,0.04604839,3785.7,3785.1,0.1853]
["bitfinex","ETHUSD",1760703171469,0.04604839,3785.7,3785.2,2.64186832]
["bitfinex","ETHUSD",1760703171675,0.4307,3785.6,3784.5,0.2014]
["bitfinex","ETHUSD",1760703171870,0.04604839,3785.7,3784.5,3.27184419]
["bitfinex","ETHUSD",1760703172038,0.04604839,3785.7,3785.1,2.64192034]
["bitfinex","ETHUSD",1760703172241,0.04604839,3785.7,3785.0,2.6419637]
["bitfinex","ETHUSD",1760703172437,0.04604839,3785.7,3785.1,2.64191877]
["bitfinex","ETHUSD",1760703172880,0.04604839,3785.7,3785.1,2.82722331]
["bitfinex","ETHUSD",1760703173066,0.04604839,3785.7,3785.1,2.82723194]
["bitfinex","ETHUSD",1760703173269,0.04604839,3785.7,3785.2,2.64186276]
["bitfinex","ETHUSD",1760703174084,0.04604839,3785.7,3785.1,2.82722521]
["bitfinex","ETHUSD",1760703174253,0.04604839,3785.7,3785.1,0.1853]
["bitfinex","ETHUSD",1760703174880,0.04604839,3785.7,3785.3,2.64177877]
["bitfinex","ETHUSD",1760703175078,0.04604839,3785.7,3785.5,2.64165896]
["bitfinex","ETHUSD",1760703175382,2.1587,3786.7,3785.6,2.6415233]
["bitfinex","ETHUSD",1760703175581,1.9474,3786.5,3785.7,2.64150492]
["bitfinex","ETHUSD",1760703175788,1.728,3786.3,3785.4,0.4281]
["bitfinex","ETHUSD",1760703176085,2.64136708,3786.0,3785.2,0.1853]
["bitfinex","ETHUSD",1760703176249,2.64127151,3786.1,3785.3,2.64177142]
["bitfinex","ETHUSD",1760703176454,1.728,3785.9,3784.9,2.64204353]
["bitfinex","ETHUSD",1760703176649,2.64152628,3785.7,3784.9,2.64204353]
["bitfinex","ETHUSD",1760703176867,2.6415209,3785.7,3784.5,0.2014]
["bitfinex","ETHUSD",1760703177064,2.64165896,3785.5,3784.5,0.70140211]
["bitfinex","ETHUSD",1760703177378,0.4307,3785.6,3784.7,2.6421614]
["bitfinex","ETHUSD",1760703177588,1.728,3786.1,3784.9,2.64207377]
["bitfinex","ETHUSD",1760703177589,2.369927,3786.0,3784.9,2.64207377]
["bitfinex","ETHUSD",1760703177773,1.728,3785.9,3784.7,3.07031703]
["bitfinex","ETHUSD",1760703177968,1.728,3785.9,3785.1,2.64190349]
["bitfinex","ETHUSD",1760703178173,2.00824,3786.1,3785.2,2.64185936]
["bitfinex","ETHUSD",1760703178373,2.00824,3786.1,3785.2,2.64186111]
["bitfinex","ETHUSD",1760703178374,0.2054291,3786.1,3785.2,2.64186111]
["bitfinex","ETHUSD",1760703178583,2.64147335,3785.8,3785.1,0.1853]
["bitfinex","ETHUSD",1760703178772,2.64147335,3785.8,3784.8,2.64210323]
["bitfinex","ETHUSD",1760703178773,1.728,3785.6,3784.8,2.64210323]
["bitfinex","ETHUSD",1760703178951,2.64164353,3785.6,3784.8,2.64210323]
["bitfinex","ETHUSD",1760703179152,2.64158918,3785.6,3784.6,2.64222294]
["bitfinex","ETHUSD",1760703179378,2.64178218,3785.4,3784.4,2.64240835]
["bitfinex","ETHUSD",1760703179687,2.64174904,3785.4,3784.4,2.64240835]
["bitfinex","ETHUSD",1760703179888,3.07236619,3785.5,3784.6,2.64228716]
["bitfinex","ETHUSD",1760703180304,3.70598306,3785.5,3784.7,2.64219422]
["bitfinex","ETHUSD",1760703180468,1.0643,3785.5,3784.5,2.64231077]
["bitfinex","ETHUSD",1760703180664,1.0643,3785.5,3784.1,0.4281]
["bitfinex","ETHUSD",1760703180665,0.6336,3785.4,3784.1,0.4281]
["bitfinex","ETHUSD",1760703180868,0.2007,3784.2,3783.4,0.001]
["bitfinex","ETHUSD",1760703181196,1.928,3785.0,3783.6,2.64294421]
["bitfinex","ETHUSD",1760703181372,1.928,3785.0,3783.5,3.07109622]
["bitfinex","ETHUSD",1760703181373,1.728,3784.8,3783.5,3.07109622]
["bitfinex","ETHUSD",1760703181563,0.2,3785.0,3783.4,0.001]
["bitfinex","ETHUSD",1760703181766,0.04606085,3785.1,3783.4,0.001]
["bitfinex","ETHUSD",1760703181767,0.04606085,3785.1,3784.4,2.64238129]
["bitfinex","ETHUSD",1760703182004,1.728,3785.0,3784.3,2.84399552]
["bitfinex","ETHUSD",1760703182197,0.04606085,3785.1,3784.4,2.64241313]
["bitfinex","ETHUSD",1760703182399,0.04606085,3785.1,3784.4,0.5486465]
["bitfinex","ETHUSD",1760703182697,0.04606085,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760703182904,0.04606085,3785.1,3785.0,3.11030792]
["bitfinex","ETHUSD",1760703183075,2.64094056,3786.6,3785.8,2.64143558]
["bitfinex","ETHUSD",1760703183290,0.04604502,3786.4,3785.9,0.68001379]
["bitfinex","ETHUSD",1760703183464,0.04604502,3786.4,3785.9,0.21171379]
["bitfinex","ETHUSD",1760703183665,0.4379,3787.5,3786.8,2.64074875]
["bitfinex","ETHUSD",1760703183969,0.4379,3787.5,3786.0,0.4683]
["bitfinex","ETHUSD",1760703183970,3.869906,3787.4,3786.6,2.64083536]
["bitfinex","ETHUSD",1760703184165,2.64034912,3787.4,3786.6,2.64083536]
["bitfinex","ETHUSD",1760703184364,1.728,3787.2,3786.7,2.64080926]
["bitfinex","ETHUSD",1760703184569,1.728,3787.3,3786.0,0.4683]
["bitfinex","ETHUSD",1760703184798,3.781892,3787.2,3786.5,2.64090971]
["bitfinex","ETHUSD",1760703184999,0.2202,3786.6,3785.9,0.1853]
["bitfinex","ETHUSD",1760703185188,4.429824,3786.5,3785.5,2.82694341]
["bitfinex","ETHUSD",1760703185504,2.81,3786.4,3785.7,2.64145888]
["bitfinex","ETHUSD",1760703185703,2.86030585,3786.6,3785.8,2.64143997]
["bitfinex","ETHUSD",1760703185866,0.50242059,3786.5,3785.6,2.6415823]
["bitfinex","ETHUSD",1760703186066,0.50242059,3786.5,3785.8,2.64144962]
["bitfinex","ETHUSD",1760703186271,2.64075719,3786.8,3786.0,2.64130432]
["bitfinex","ETHUSD",1760703186512,1.728,3786.7,3786.0,2.64130432]
["bitfinex","ETHUSD",1760703186712,3.112,3786.6,3785.6,2.64158918]
["bitfinex","ETHUSD",1760703186866,3.112,3786.6,3785.6,2.64156019]
["bitfinex","ETHUSD",1760703187203,2.64122911,3786.2,3785.7,1.371426]
["bitfinex","ETHUSD",1760703187371,6.06235138,3786.2,3785.7,1.371426]
["bitfinex","ETHUSD",1760703187714,3.07637638,3786.2,3785.7,1.371426]
["bitfinex","ETHUSD",1760703187926,0.52752,3786.5,3785.7,1.371426]
["bitfinex","ETHUSD",1760703188217,1.728,3786.4,3785.7,1.371426]
["bitfinex","ETHUSD",1760703188421,0.04604084,3786.6,3785.7,1.371426]
["bitfinex","ETHUSD",1760703188619,0.04604084,3786.6,3785.8,0.02641449]
["bitfinex","ETHUSD",1760703188832,0.04604084,3786.6,3786.2,2.64111096]
["bitfinex","ETHUSD",1760703188986,0.04604084,3786.6,3785.7,1.371426]
["bitfinex","ETHUSD",1760703189293,0.04604084,3786.6,3785.8,2.64144962]
["bitfinex","ETHUSD",1760703189294,0.33674478,3786.6,3785.8,2.64144962]
["bitfinex","ETHUSD",1760703189489,0.33674478,3786.6,3785.7,4.01292247]
["bitfinex","ETHUSD",1760703189692,1.728,3786.4,3785.7,1.371426]
["bitfinex","ETHUSD",1760703189918,0.33674478,3786.6,3786.0,2.64129075]
["bitfinex","ETHUSD",1760703190224,0.33674478,3786.6,3785.7,4.0129255]
["bitfinex","ETHUSD",1760703190225,0.33674478,3786.6,3785.7,1.371426]
["bitfinex","ETHUSD",1760703190525,0.33674478,3786.6,3785.9,2.6413245]
["bitfinex","ETHUSD",1760703190725,2.06474478,3786.6,3785.9,2.6413245]
["bitfinex","ETHUSD",1760703191122,2.06474478,3786.6,3785.7,4.01294249]
["bitfinex","ETHUSD",1760703191123,2.9777001,3786.6,3785.8,2.64142464]
["bitfinex","ETHUSD",1760703191328,0.132,3785.9,3785.8,2.64144355]
["bitfinex","ETHUSD",1760703191524,0.132,3785.9,3785.7,1.371426]
["bitfinex","ETHUSD",1760703191719,2.68694255,3786.6,3785.8,2.64144962]
["bitfinex","ETHUSD",1760703192029,0.04604084,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760703192197,0.132,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760703192395,0.132,3786.2,3786.1,3.94876527]
["bitfinex","ETHUSD",1760703192600,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760703192928,0.04803383,3787.4,3786.4,2.64098333]
["bitfinex","ETHUSD",1760703193129,0.04803383,3787.4,3787.3,2.84180345]
["bitfinex","ETHUSD",1760703193504,0.04803383,3787.4,3787.3,0.2014]
["bitfinex","ETHUSD",1760703193824,0.132,3787.3,3787.0,2.64058816]
["bitfinex","ETHUSD",1760703194027,0.04803383,3787.4,3786.9,2.64067561]
["bitfinex","ETHUSD",1760703194213,0.04803383,3787.4,3786.8,0.2014]
["bitfinex","ETHUSD",1760703194416,0.04803383,3787.4,3786.8,3.31042112]
["bitfinex","ETHUSD",1760703194616,0.04803383,3787.4,3786.9,2.64068235]
["bitfinex","ETHUSD",1760703194832,0.04803383,3787.4,3787.2,2.64044816]
["bitfinex","ETHUSD",1760703195026,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760703195208,0.002,3787.4,3787.3,0.4683]
["bitfinex","ETHUSD",1760703195618,0.132,3787.3,3786.9,2.64061371]
["bitfinex","ETHUSD",1760703195818,0.132,3787.1,3787.0,0.4683]
["bitfinex","ETHUSD",1760703196039,0.002,3787.4,3786.3,2.6410975]
["bitfinex","ETHUSD",1760703196198,0.002,3787.4,3786.5,0.2014]
["bitfinex","ETHUSD",1760703196408,0.002,3787.4,3787.1,2.64049768]
["bitfinex","ETHUSD",1760703197200,0.002,3787.4,3787.0,2.6406058]
["bitfinex","ETHUSD",1760703197406,0.002,3787.4,3787.0,3.1089058]
["bitfinex","ETHUSD",1760703197836,0.002,3787.4,3786.5,0.6697]
["bitfinex","ETHUSD",1760703198042,0.002,3787.4,3786.9,2.64067422]
["bitfinex","ETHUSD",1760703198402,0.002,3787.4,3787.0,2.64060042]
["bitfinex","ETHUSD",1760703199015,0.002,3787.4,3787.1,0.4683]
["bitfinex","ETHUSD",1760703199215,0.002,3787.4,3787.1,3.10881995]
["bitfinex","ETHUSD",1760703199539,0.002,3787.4,3786.7,2.64076208]
["bitfinex","ETHUSD",1760703199736,0.002,3787.4,3786.9,2.64063568]
["bitfinex","ETHUSD",1760703199939,0.002,3787.4,3786.8,0.4683]
["bitfinex","ETHUSD",1760703200107,0.002,3787.4,3787.1,2.64049577]
["bitfinex","ETHUSD",1760703200310,0.002,3787.4,3787.2,2.64045595]
["bitfinex","ETHUSD",1760703200508,0.002,3787.4,3787.1,2.64054289]
["bitfinex","ETHUSD",1760703200708,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760703201249,0.002,3787.4,3786.5,0.2014]
["bitfinex","ETHUSD",1760703201547,0.002,3787.4,3786.8,0.4683]
["bitfinex","ETHUSD",1760703201845,0.002,3787.4,3787.1,2.6405066]
["bitfinex","ETHUSD",1760703202015,0.002,3787.4,3786.5,0.2014]
["bitfinex","ETHUSD",1760703202218,0.002,3787.4,3786.8,2.64068972]
["bitfinex","ETHUSD",1760703202440,0.04803199,3787.4,3786.6,0.4376]
["bitfinex","ETHUSD",1760703202844,0.04803199,3787.4,3786.8,2.64068532]
["bitfinex","ETHUSD",1760703203213,0.31705661,3787.4,3786.7,2.64077146]
["bitfinex","ETHUSD",1760703203435,0.04803199,3787.4,3786.7,2.64077146]
["bitfinex","ETHUSD",1760703203642,0.04803199,3787.4,3786.8,2.6406832]
["bitfinex","ETHUSD",1760703204107,0.04803199,3787.4,3786.8,2.64074573]
["bitfinex","ETHUSD",1760703204305,0.04803199,3787.4,3786.5,0.2014]
["bitfinex","ETHUSD",1760703204510,2.68842254,3787.4,3786.5,0.2014]
["bitfinex","ETHUSD",1760703204711,2.64040775,3787.3,3786.5,0.2014]
["bitfinex","ETHUSD",1760703205012,13.482011,3787.1,3786.2,0.2014]
["bitfinex","ETHUSD",1760703205246,2.64065481,3787.0,3786.2,2.84252404]
["bitfinex","ETHUSD",1760703205444,2.86229664,3786.9,3786.2,2.84252404]
["bitfinex","ETHUSD",1760703205746,2.86229664,3786.9,3786.2,0.2014]
["bitfinex","ETHUSD",1760703205747,2.86230674,3786.9,3786.2,0.2014]
["bitfinex","ETHUSD",1760703206042,2.86230674,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760703206043,0.2216,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760703206242,1.728,3787.3,3786.6,3.0784479]
["bitfinex","ETHUSD",1760703206847,1.73,3787.4,3786.6,0.4376]
["bitfinex","ETHUSD",1760703207054,0.2229,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1760703207548,1.728,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760703207746,2.6406962,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760703207946,2.64089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703208125,3.36539202,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703208326,7.36315902,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703208522,9.09115902,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703208827,9.72475902,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703209551,20.49767189,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703209924,19.42775089,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703210566,23.48316389,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703210730,11.57166889,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703210929,8.92048242,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703211235,8.28688242,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703211439,9.47550696,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703211662,9.83030696,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703212050,5.18329196,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703212254,8.76176096,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703212454,13.71167396,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703212656,15.34691656,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703213433,17.74451556,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703214362,18.37811556,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703214564,18.77093856,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703214881,18.51745656,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703215541,51.96441612,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703215752,51.91836825,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703217179,24.07694756,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760703217330,3.27504962,3785.8,3785.7,1.371426]
["bitfinex","ETHUSD",1760703217534,2.64207772,3784.9,3784.1,0.623]
["bitfinex","ETHUSD",1760703217743,0.132,3784.1,3783.5,0.4386]
["bitfinex","ETHUSD",1760703217948,4.37077597,3783.9,3783.5,0.4386]
["bitfinex","ETHUSD",1760703218149,2.77488498,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760703218361,2.64298551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703218749,4.51006127,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703218954,12.57198156,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703219149,9.28215651,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703219356,9.3282217,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703219767,8.6544757,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703219953,1.77406519,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703220150,0.04606519,3783.6,3783.5,0.4386]
["bitfinex","ETHUSD",1760703220356,0.04606519,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760703220764,0.04606519,3783.6,3783.5,0.4386]
["bitfinex","ETHUSD",1760703221456,0.04606519,3783.6,3783.5,3.08165537]
["bitfinex","ETHUSD",1760703221651,5.987147,3784.6,3783.5,3.10805107]
["bitfinex","ETHUSD",1760703221856,1.728,3784.4,3783.6,3.08053879]
["bitfinex","ETHUSD",1760703222064,0.04606061,3784.2,3783.7,0.30825388]
["bitfinex","ETHUSD",1760703222270,0.04606061,3784.2,3784.1,0.1854]
["bitfinex","ETHUSD",1760703222467,0.04606061,3784.2,3784.1,0.623]
["bitfinex","ETHUSD",1760703222666,0.41451992,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760703222888,0.41451992,3784.7,3784.6,0.4376]
["bitfinex","ETHUSD",1760703223057,0.04605301,3785.1,3784.6,0.4376]
["bitfinex","ETHUSD",1760703223259,0.41445268,3784.8,3784.6,0.4376]
["bitfinex","ETHUSD",1760703223494,0.132,3784.6,3784.1,0.623]
["bitfinex","ETHUSD",1760703223790,1.77405301,3785.1,3784.2,2.64256646]
["bitfinex","ETHUSD",1760703224006,1.77405301,3785.1,3784.4,2.64240842]
["bitfinex","ETHUSD",1760703224357,0.132,3784.4,3784.3,3.62714687]
["bitfinex","ETHUSD",1760703225907,0.132,3784.4,3784.3,3.65357183]
["bitfinex","ETHUSD",1760703226084,0.132,3784.8,3784.3,0.98466677]
["bitfinex","ETHUSD",1760703226393,0.132,3784.8,3784.4,0.4376]
["bitfinex","ETHUSD",1760703226606,0.132,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1760703226905,0.132,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760703227212,0.002,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760703227564,0.002,3786.1,3785.6,2.64158918]
["bitfinex","ETHUSD",1760703227565,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760703227765,0.002,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1760703228011,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760703228174,0.002,3787.4,3787.3,0.26404035]
["bitfinex","ETHUSD",1760703228512,0.002,3787.4,3787.3,3.07800345]
["bitfinex","ETHUSD",1760703232188,0.002,3787.4,3787.3,3.73800748]
["bitfinex","ETHUSD",1760703232418,0.002,3787.4,3787.3,3.71160345]
["bitfinex","ETHUSD",1760703232731,0.002,3787.4,3787.3,3.73800748]
["bitfinex","ETHUSD",1760703232882,0.002,3787.4,3787.3,5.46600748]
["bitfinex","ETHUSD",1760703233084,0.002,3787.4,3787.3,6.25025745]
["bitfinex","ETHUSD",1760703233307,0.0012,3787.4,3787.3,6.25025745]
["bitfinex","ETHUSD",1760703234604,0.002,3788.2,3788.1,3.27344583]
["bitfinex","ETHUSD",1760703234812,0.002,3788.2,3788.1,5.21394428]
["bitfinex","ETHUSD",1760703234986,0.002,3788.2,3788.1,5.61934583]
["bitfinex","ETHUSD",1760703235186,0.002,3788.2,3788.1,7.89650237]
["bitfinex","ETHUSD",1760703236309,0.002,3788.4,3788.2,5.00137614]
["bitfinex","ETHUSD",1760703236630,0.002,3788.4,3788.3,7.75570352]
["bitfinex","ETHUSD",1760703236799,0.4368,3790.7,3788.7,2.63942777]
["bitfinex","ETHUSD",1760703237131,0.4368,3790.7,3788.7,5.02742204]
["bitfinex","ETHUSD",1760703237421,1.728,3790.6,3788.7,7.72032911]
["bitfinex","ETHUSD",1760703237727,0.1312,3790.1,3788.7,7.82513484]
["bitfinex","ETHUSD",1760703238110,0.2303,3791.0,3788.7,7.82513484]
["bitfinex","ETHUSD",1760703238111,0.2281,3789.8,3788.7,7.82513484]
["bitfinex","ETHUSD",1760703238306,0.1312,3789.7,3788.7,5.56402777]
["bitfinex","ETHUSD",1760703238930,0.04600351,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1760703239132,2.86523092,3792.0,3790.6,2.63805595]
["bitfinex","ETHUSD",1760703239133,0.4138897,3790.9,3790.6,2.63805595]
["bitfinex","ETHUSD",1760703239318,0.4138897,3790.9,3790.3,2.84220933]
["bitfinex","ETHUSD",1760703239518,0.4354,3791.6,3790.6,2.63806388]
["bitfinex","ETHUSD",1760703239719,0.4354,3791.5,3790.4,0.28422093]
["bitfinex","ETHUSD",1760703240027,0.4354,3791.5,3790.2,2.63837604]
["bitfinex","ETHUSD",1760703240028,0.2281,3790.7,3790.2,2.63837604]
["bitfinex","ETHUSD",1760703240361,0.2281,3790.7,3789.8,0.6336]
["bitfinex","ETHUSD",1760703240362,0.2281,3790.7,3790.1,2.63840369]
["bitfinex","ETHUSD",1760703240497,0.2281,3790.7,3789.8,0.6336]
["bitfinex","ETHUSD",1760703240498,2.6382449,3790.4,3788.9,0.4318]
["bitfinex","ETHUSD",1760703240698,0.4354,3790.3,3789.7,2.6387141]
["bitfinex","ETHUSD",1760703240929,0.4354,3790.3,3789.0,0.2039]
["bitfinex","ETHUSD",1760703241100,0.0949,3789.8,3789.2,2.63907948]
["bitfinex","ETHUSD",1760703241298,0.0949,3789.8,3789.3,2.63900984]
["bitfinex","ETHUSD",1760703241496,0.432,3789.7,3789.1,2.63914223]
["bitfinex","ETHUSD",1760703241704,0.432,3789.7,3789.1,2.63908775]
["bitfinex","ETHUSD",1760703242128,0.0949,3789.8,3788.5,0.4654]
["bitfinex","ETHUSD",1760703242333,0.0949,3789.8,3789.1,2.63912596]
["bitfinex","ETHUSD",1760703242516,0.0949,3789.8,3789.1,2.63912576]
["bitfinex","ETHUSD",1760703242721,3.07074517,3789.7,3788.7,2.63938112]
["bitfinex","ETHUSD",1760703242913,0.2269,3788.8,3787.8,0.1861]
["bitfinex","ETHUSD",1760703243315,0.4345,3788.7,3787.8,0.1861]
["bitfinex","ETHUSD",1760703243520,0.2269,3788.8,3788.4,2.63956931]
["bitfinex","ETHUSD",1760703243747,0.2269,3788.8,3788.1,0.1904]
["bitfinex","ETHUSD",1760703243913,0.2269,3788.9,3788.3,2.63969585]
["bitfinex","ETHUSD",1760703244126,3.11932166,3789.6,3788.2,0.4654]
["bitfinex","ETHUSD",1760703244331,0.04600576,3789.6,3789.2,2.63901142]
["bitfinex","ETHUSD",1760703244540,0.41399483,3789.7,3789.3,2.63899674]
["bitfinex","ETHUSD",1760703244857,0.0949,3789.8,3788.6,0.4654]
["bitfinex","ETHUSD",1760703244858,0.0949,3789.8,3789.4,2.63892785]
["bitfinex","ETHUSD",1760703245060,0.5294,3789.8,3789.2,2.63907948]
["bitfinex","ETHUSD",1760703245365,0.4345,3789.7,3789.0,2.63921404]
["bitfinex","ETHUSD",1760703245535,0.4345,3789.7,3788.8,2.63935763]
["bitfinex","ETHUSD",1760703245734,0.4345,3789.7,3788.3,2.63970646]
["bitfinex","ETHUSD",1760703245936,0.4345,3789.7,3788.9,2.63924941]
["bitfinex","ETHUSD",1760703246136,3.07326202,3789.7,3788.9,2.63924941]
["bitfinex","ETHUSD",1760703246331,3.07326202,3789.7,3788.9,2.6392424]
["bitfinex","ETHUSD",1760703246745,0.4345,3789.6,3788.1,0.1904]
["bitfinex","ETHUSD",1760703246948,3.07335732,3789.6,3788.3,2.63970646]
["bitfinex","ETHUSD",1760703247269,3.21954265,3789.6,3788.7,2.63940211]
["bitfinex","ETHUSD",1760703247468,2.73356946,3789.8,3788.9,2.63921994]
["bitfinex","ETHUSD",1760703247469,0.0949,3789.8,3788.9,2.63921994]
["bitfinex","ETHUSD",1760703247833,0.0949,3789.8,3789.2,2.63907384]
["bitfinex","ETHUSD",1760703248064,0.04600245,3790.0,3788.8,2.6393147]
["bitfinex","ETHUSD",1760703248268,0.1016,3789.9,3788.9,0.02639288]
["bitfinex","ETHUSD",1760703248461,0.1016,3789.9,3789.4,2.63887284]
["bitfinex","ETHUSD",1760703248847,0.5295,3789.9,3789.1,0.2039]
["bitfinex","ETHUSD",1760703249064,0.1016,3789.9,3789.1,0.51461033]
["bitfinex","ETHUSD",1760703249247,0.1016,3789.9,3789.4,2.63888883]
["bitfinex","ETHUSD",1760703249445,0.1016,3789.9,3789.1,0.48821884]
["bitfinex","ETHUSD",1760703249645,0.41397684,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1760703249870,0.41397684,3790.1,3789.3,0.1312]
["bitfinex","ETHUSD",1760703250280,0.41397684,3790.1,3789.1,0.2039]
["bitfinex","ETHUSD",1760703250281,0.4246,3790.0,3788.7,0.1312]
["bitfinex","ETHUSD",1760703250881,6.624001,3789.7,3788.7,2.6393613]
["bitfinex","ETHUSD",1760703251166,2.63902195,3789.3,3788.5,2.6394982]
["bitfinex","ETHUSD",1760703251485,0.4215,3789.2,3788.3,2.63968277]
["bitfinex","ETHUSD",1760703251690,2.6393737,3788.8,3787.5,0.4654]
["bitfinex","ETHUSD",1760703251908,1.728,3789.5,3786.5,0.001]
["bitfinex","ETHUSD",1760703251909,0.2269,3787.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703252204,0.4227,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760703252501,2.64034148,3787.4,3786.5,0.001]
["bitfinex","ETHUSD",1760703252796,0.46872369,3787.5,3786.5,0.001]
["bitfinex","ETHUSD",1760703252952,3.06311398,3787.3,3786.5,0.001]
["bitfinex","ETHUSD",1760703253151,2.890174,3787.2,3786.5,0.001]
["bitfinex","ETHUSD",1760703253384,2.64069518,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760703253590,2.64077224,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1760703253747,0.4227,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1760703253953,0.4227,3786.7,3786.5,0.001]
["bitfinex","ETHUSD",1760703254358,0.4227,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760703254780,0.88299696,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1760703255087,2.64061751,3787.0,3786.5,0.001]
["bitfinex","ETHUSD",1760703255250,0.88299696,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1760703255451,0.4227,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760703256685,0.4227,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1760703257086,0.46029696,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1760703257287,0.46029696,3787.1,3786.6,2.64083757]
["bitfinex","ETHUSD",1760703257492,0.46029696,3787.1,3786.6,0.59529041]
["bitfinex","ETHUSD",1760703257669,0.46029696,3787.1,3786.8,2.64074922]
["bitfinex","ETHUSD",1760703257869,0.41426458,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1760703258174,0.27292723,3787.6,3787.2,2.64044573]
["bitfinex","ETHUSD",1760703258498,0.41417716,3787.9,3787.6,2.64019311]
["bitfinex","ETHUSD",1760703258796,0.41417716,3787.9,3787.7,2.66650438]
["bitfinex","ETHUSD",1760703259001,0.41417716,3787.9,3787.1,0.1861]
["bitfinex","ETHUSD",1760703259169,0.64107716,3787.9,3787.1,0.1861]
["bitfinex","ETHUSD",1760703259363,0.2269,3787.8,3787.3,2.64039931]
["bitfinex","ETHUSD",1760703259604,0.2269,3787.8,3787.4,2.6403223]
["bitfinex","ETHUSD",1760703259766,0.2269,3787.8,3787.5,2.64024233]
["bitfinex","ETHUSD",1760703260102,0.4219,3787.7,3787.1,2.64054289]
["bitfinex","ETHUSD",1760703260267,0.4219,3787.7,3787.0,0.1861]
["bitfinex","ETHUSD",1760703260468,0.4219,3788.2,3787.6,2.64012703]
["bitfinex","ETHUSD",1760703260681,0.4219,3788.2,3787.4,2.64026566]
["bitfinex","ETHUSD",1760703260978,0.0460212,3788.1,3787.4,2.64032494]
["bitfinex","ETHUSD",1760703261599,0.0460212,3788.1,3787.5,2.64026402]
["bitfinex","ETHUSD",1760703261804,1.7740212,3788.1,3787.4,2.6403113]
["bitfinex","ETHUSD",1760703262200,1.728,3788.0,3787.2,2.64046409]
["bitfinex","ETHUSD",1760703262395,0.0460212,3788.1,3787.3,2.64040345]
["bitfinex","ETHUSD",1760703262585,1.7740212,3788.1,3787.2,0.3155776]
["bitfinex","ETHUSD",1760703262791,2.68588245,3788.1,3787.3,2.6403536]
["bitfinex","ETHUSD",1760703263116,0.0460212,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1760703263421,0.2244,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1760703263783,1.728,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760703264219,4.79287317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760703264385,1.728,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760703264584,0.27043026,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1760703264803,1.728,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1760703265386,1.728,3787.6,3787.1,2.64148421]
["bitfinex","ETHUSD",1760703265586,1.728,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1760703265787,2.64009037,3787.8,3787.4,2.64033192]
["bitfinex","ETHUSD",1760703265788,1.728,3787.8,3787.4,2.64033192]
["bitfinex","ETHUSD",1760703266104,6.6944,3787.9,3787.2,0.02640473]
["bitfinex","ETHUSD",1760703266285,6.6944,3787.9,3787.1,0.71006013]
["bitfinex","ETHUSD",1760703266286,6.47,3787.9,3787.1,0.71006013]
["bitfinex","ETHUSD",1760703266485,6.47,3787.9,3787.6,2.64018479]
["bitfinex","ETHUSD",1760703266888,0.41418477,3788.2,3787.6,2.64018479]
["bitfinex","ETHUSD",1760703267108,0.41418477,3788.2,3787.1,0.71006013]
["bitfinex","ETHUSD",1760703267284,0.41418477,3788.2,3787.7,2.64007268]
["bitfinex","ETHUSD",1760703267481,0.41418477,3788.2,3787.1,0.4459]
["bitfinex","ETHUSD",1760703267684,0.41418477,3788.2,3787.7,2.64006734]
["bitfinex","ETHUSD",1760703267885,0.4244,3788.1,3787.3,2.64040345]
["bitfinex","ETHUSD",1760703268116,0.4244,3788.1,3787.2,2.64047317]
["bitfinex","ETHUSD",1760703268320,2.1524,3788.1,3787.5,2.64025873]
["bitfinex","ETHUSD",1760703268516,3.06430967,3788.1,3787.4,2.64032025]
["bitfinex","ETHUSD",1760703268685,0.4244,3788.1,3787.3,0.26414732]
["bitfinex","ETHUSD",1760703268882,0.4244,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1760703268883,0.4244,3788.1,3787.6,2.64012672]
["bitfinex","ETHUSD",1760703269398,0.04601912,3788.2,3787.1,0.001]
["bitfinex","ETHUSD",1760703269705,0.04601912,3788.2,3787.2,0.47130473]
["bitfinex","ETHUSD",1760703269908,0.04601912,3788.2,3787.3,2.64040345]
["bitfinex","ETHUSD",1760703270105,0.41410886,3788.7,3788.1,0.1971]
["bitfinex","ETHUSD",1760703270297,0.41410886,3788.7,3788.4,2.63962997]
["bitfinex","ETHUSD",1760703270512,0.04601146,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760703270714,0.002,3789.8,3788.9,2.63923974]
["bitfinex","ETHUSD",1760703271020,0.41398054,3789.1,3789.0,2.66558514]
["bitfinex","ETHUSD",1760703271223,0.04600239,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760703271534,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760703271737,0.002,3789.8,3789.7,3.18774034]
["bitfinex","ETHUSD",1760703272894,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760703274324,0.002,3789.8,3789.4,0.1861]
["bitfinex","ETHUSD",1760703274507,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760703274891,0.4618,3789.8,3789.4,2.63891054]
["bitfinex","ETHUSD",1760703275128,0.002,3789.8,3789.4,2.63891054]
["bitfinex","ETHUSD",1760703275296,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760703276209,0.002,3789.8,3789.7,3.16649121]
["bitfinex","ETHUSD",1760703276606,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760703276816,0.2244,3793.2,3791.0,2.63782643]
["bitfinex","ETHUSD",1760703276817,0.4676,3792.7,3791.0,2.63782643]
["bitfinex","ETHUSD",1760703277004,0.4676,3792.7,3791.0,2.76902643]
["bitfinex","ETHUSD",1760703277215,0.5463,3793.0,3791.0,4.4145986]
["bitfinex","ETHUSD",1760703277542,0.4651,3792.7,3791.0,4.4145986]
["bitfinex","ETHUSD",1760703277841,0.2152,3791.9,3791.0,3.30972034]
["bitfinex","ETHUSD",1760703277995,0.6803,3791.9,3791.0,2.63782643]
["bitfinex","ETHUSD",1760703278195,0.2152,3791.9,3791.0,2.63782643]
["bitfinex","ETHUSD",1760703278418,0.4671,3791.5,3790.2,0.4449]
["bitfinex","ETHUSD",1760703278610,0.4671,3791.5,3790.4,0.1312]
["bitfinex","ETHUSD",1760703278811,0.4671,3791.5,3790.9,2.63783127]
["bitfinex","ETHUSD",1760703279011,0.4671,3791.5,3791.0,2.63782643]
["bitfinex","ETHUSD",1760703279428,0.002,3791.5,3791.0,3.19178378]
["bitfinex","ETHUSD",1760703279629,0.002,3791.5,3791.0,3.76788378]
["bitfinex","ETHUSD",1760703279946,0.002,3791.5,3791.0,4.37510552]
["bitfinex","ETHUSD",1760703280845,0.0012,3791.1,3791.0,4.37510552]
["bitfinex","ETHUSD",1760703282662,0.0012,3791.1,3791.0,6.10310552]
["bitfinex","ETHUSD",1760703284736,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760703284936,0.002,3791.9,3791.8,3.56096957]
["bitfinex","ETHUSD",1760703285142,0.002,3791.9,3791.8,4.13706957]
["bitfinex","ETHUSD",1760703285503,0.002,3791.9,3791.8,5.86506957]
["bitfinex","ETHUSD",1760703285659,0.002,3791.9,3791.8,5.83869688]
["bitfinex","ETHUSD",1760703286367,0.002,3791.9,3791.8,8.56269688]
["bitfinex","ETHUSD",1760703286570,0.002,3791.9,3791.8,5.83869688]
["bitfinex","ETHUSD",1760703286772,0.002,3791.9,3791.8,4.49646989]
["bitfinex","ETHUSD",1760703287940,0.5406,3791.9,3790.8,0.001]
["bitfinex","ETHUSD",1760703288141,2.63734436,3791.7,3790.9,2.63784077]
["bitfinex","ETHUSD",1760703288468,0.3142,3791.6,3791.2,2.63767305]
["bitfinex","ETHUSD",1760703288772,0.2264,3791.9,3791.3,0.02637617]
["bitfinex","ETHUSD",1760703288976,0.2264,3791.9,3791.6,2.63734035]
["bitfinex","ETHUSD",1760703289181,0.5406,3791.9,3791.6,2.63734035]
["bitfinex","ETHUSD",1760703289382,0.2264,3791.9,3791.6,2.63734035]
["bitfinex","ETHUSD",1760703289593,0.5406,3791.9,3791.7,2.63733271]
["bitfinex","ETHUSD",1760703290091,0.3142,3791.8,3791.6,2.6373525]
["bitfinex","ETHUSD",1760703290479,0.2264,3791.9,3791.7,2.63733945]
["bitfinex","ETHUSD",1760703290952,0.2264,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760703291153,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760703291372,0.002,3791.9,3791.8,3.19111004]
["bitfinex","ETHUSD",1760703291680,0.002,3791.9,3791.8,3.16473735]
["bitfinex","ETHUSD",1760703292182,0.002,3791.9,3791.8,4.26093735]
["bitfinex","ETHUSD",1760703292386,0.002,3791.9,3791.8,5.98893735]
["bitfinex","ETHUSD",1760703293176,0.002,3791.9,3791.8,5.52633735]
["bitfinex","ETHUSD",1760703293390,0.002,3791.9,3791.8,5.98893735]
["bitfinex","ETHUSD",1760703293564,0.002,3791.9,3791.8,5.52633735]
["bitfinex","ETHUSD",1760703295780,0.002,3791.9,3791.8,5.98893735]
["bitfinex","ETHUSD",1760703295950,0.002,3794.1,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703296155,0.3133,3793.9,3793.4,2.63614769]
["bitfinex","ETHUSD",1760703296376,0.3133,3793.9,3793.5,2.63602736]
["bitfinex","ETHUSD",1760703296550,0.3133,3793.9,3792.7,0.6336]
["bitfinex","ETHUSD",1760703296551,0.3133,3793.9,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703296961,0.002,3794.1,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703297214,0.3153,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703297368,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703297704,0.002,3793.7,3793.6,2.66237873]
["bitfinex","ETHUSD",1760703297915,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703298914,0.3153,3793.7,3793.4,2.63614523]
["bitfinex","ETHUSD",1760703299212,0.3133,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760703299390,0.3133,3793.6,3793.4,2.63613985]
["bitfinex","ETHUSD",1760703299727,0.3133,3793.5,3793.0,2.63643553]
["bitfinex","ETHUSD",1760703299877,0.3133,3793.4,3792.5,2.63673485]
["bitfinex","ETHUSD",1760703300077,0.3133,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760703300418,0.3133,3793.4,3792.7,0.1312]
["bitfinex","ETHUSD",1760703300707,0.3133,3793.4,3792.0,0.1916]
["bitfinex","ETHUSD",1760703300708,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703301065,0.3119,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703301489,0.3119,3793.7,3792.3,2.63692218]
["bitfinex","ETHUSD",1760703301697,0.3119,3793.7,3792.4,2.63685265]
["bitfinex","ETHUSD",1760703301698,0.3099,3793.6,3792.4,2.63685265]
["bitfinex","ETHUSD",1760703301999,0.002,3793.7,3792.6,0.1312]
["bitfinex","ETHUSD",1760703302172,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760703302373,0.002,3793.7,3792.6,0.1312]
["bitfinex","ETHUSD",1760703302597,0.3099,3793.6,3792.6,2.6367059]
["bitfinex","ETHUSD",1760703302764,0.2261,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1760703303172,0.2261,3792.7,3791.9,0.59889374]
["bitfinex","ETHUSD",1760703303173,0.5352,3792.7,3792.3,2.63687879]
["bitfinex","ETHUSD",1760703303387,0.3091,3792.6,3791.9,0.59889374]
["bitfinex","ETHUSD",1760703303585,0.3091,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760703303799,0.3091,3792.6,3791.8,2.63726989]
["bitfinex","ETHUSD",1760703304568,0.3083,3792.6,3791.8,2.63726989]
["bitfinex","ETHUSD",1760703304901,0.3083,3792.6,3792.4,2.63679486]
["bitfinex","ETHUSD",1760703305401,0.2261,3792.7,3791.7,0.3228]
["bitfinex","ETHUSD",1760703305605,0.2261,3792.7,3792.1,2.63701045]
["bitfinex","ETHUSD",1760703305825,0.51236983,3792.7,3791.5,0.001]
["bitfinex","ETHUSD",1760703306102,0.2261,3792.7,3791.5,0.001]
["bitfinex","ETHUSD",1760703306300,0.2261,3792.7,3791.7,2.63733945]
["bitfinex","ETHUSD",1760703306479,0.2261,3792.7,3792.4,2.63680755]
["bitfinex","ETHUSD",1760703307069,0.5344,3792.7,3791.5,3.20147185]
["bitfinex","ETHUSD",1760703307303,0.5344,3792.7,3792.3,2.63689733]
["bitfinex","ETHUSD",1760703307477,0.3083,3792.6,3792.3,2.63689733]
["bitfinex","ETHUSD",1760703307678,0.3083,3792.5,3792.2,2.63697528]
["bitfinex","ETHUSD",1760703307879,0.2261,3792.7,3791.6,0.32014719]
["bitfinex","ETHUSD",1760703307880,0.3083,3792.4,3791.6,0.32014719]
["bitfinex","ETHUSD",1760703308079,0.3083,3792.4,3791.9,2.63713227]
["bitfinex","ETHUSD",1760703308269,0.3083,3792.3,3791.5,2.63840982]
["bitfinex","ETHUSD",1760703308701,0.3083,3792.2,3791.6,2.637409]
["bitfinex","ETHUSD",1760703308905,0.3083,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1760703309212,2.9442176,3792.6,3791.8,2.63722915]
["bitfinex","ETHUSD",1760703309384,0.3075,3792.6,3791.8,2.63724806]
["bitfinex","ETHUSD",1760703309769,0.0656,3791.9,3791.6,2.63735758]
["bitfinex","ETHUSD",1760703309970,0.5318,3791.9,3791.7,2.63732082]
["bitfinex","ETHUSD",1760703310600,0.0656,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703310770,3.10305811,3792.4,3791.8,2.63722548]
["bitfinex","ETHUSD",1760703310973,0.0696,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703311273,0.0696,3791.9,3791.6,2.63740582]
["bitfinex","ETHUSD",1760703311472,0.5318,3791.9,3791.6,2.63740582]
["bitfinex","ETHUSD",1760703311773,0.4622,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1760703311976,0.77909051,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1760703312176,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703312609,3.099609,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703314509,4.827609,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703315212,13.058346,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703315411,6.45011731,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703315579,8.914296,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703315975,9.32813114,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703316194,5.24144414,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703318212,12.87784184,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703318418,11.38095184,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703318714,6.69621656,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703319078,7.32981656,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703319292,15.19793656,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703319497,10.31438056,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703319708,10.80326156,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703319927,8.16585256,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703320130,0.45982284,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703320299,2.63642371,3793.1,3791.5,0.4328]
["bitfinex","ETHUSD",1760703320497,0.41372404,3793.1,3792.5,2.83388312]
["bitfinex","ETHUSD",1760703320698,0.04597042,3792.7,3792.5,0.1971]
["bitfinex","ETHUSD",1760703320902,1.73,3793.4,3792.5,0.1971]
["bitfinex","ETHUSD",1760703321096,2.63816579,3793.4,3792.5,3.26568312]
["bitfinex","ETHUSD",1760703321345,0.002,3793.4,3792.4,0.1971]
["bitfinex","ETHUSD",1760703321540,2.6365957,3792.8,3792.1,0.1971]
["bitfinex","ETHUSD",1760703321697,2.63658904,3792.8,3792.1,0.1971]
["bitfinex","ETHUSD",1760703321896,0.23,3792.9,3791.8,0.1971]
["bitfinex","ETHUSD",1760703322097,0.4661,3792.8,3791.8,0.1971]
["bitfinex","ETHUSD",1760703322330,0.23,3792.9,3791.8,0.1971]
["bitfinex","ETHUSD",1760703322532,2.63679373,3792.5,3791.8,2.8343578]
["bitfinex","ETHUSD",1760703322708,2.63679373,3792.5,3791.8,0.1971]
["bitfinex","ETHUSD",1760703322909,0.04596927,3792.8,3791.8,0.1971]
["bitfinex","ETHUSD",1760703323115,2.63715046,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1760703323324,0.4681,3792.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703323498,0.002,3792.6,3791.8,2.63726228]
["bitfinex","ETHUSD",1760703323704,0.002,3792.6,3791.6,0.4381]
["bitfinex","ETHUSD",1760703323705,0.002,3792.6,3791.9,0.4381]
["bitfinex","ETHUSD",1760703323925,0.4681,3792.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703324134,2.63695714,3792.3,3791.5,2.63847064]
["bitfinex","ETHUSD",1760703324312,2.63681108,3792.5,3791.7,2.63732123]
["bitfinex","ETHUSD",1760703324514,1.728,3792.5,3791.9,2.6371917]
["bitfinex","ETHUSD",1760703324714,2.63706445,3792.1,3791.5,0.001]
["bitfinex","ETHUSD",1760703325038,2.63700645,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1760703325233,2.63707501,3792.1,3791.5,0.001]
["bitfinex","ETHUSD",1760703325439,2.63706125,3792.1,3791.5,0.001]
["bitfinex","ETHUSD",1760703325635,2.63735575,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1760703326240,0.1506,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703326439,0.1506,3793.5,3791.5,0.001]
["bitfinex","ETHUSD",1760703326440,0.04597452,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1760703326616,2.6371211,3792.1,3791.5,0.001]
["bitfinex","ETHUSD",1760703326805,3.34192478,3792.1,3791.5,0.001]
["bitfinex","ETHUSD",1760703327136,2.63713282,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1760703327440,1.16170368,3792.1,3791.5,0.001]
["bitfinex","ETHUSD",1760703327638,2.867409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703328008,4.981309,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703328228,13.779486,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703328615,7.42764534,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703328819,5.39432634,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703329021,6.20208893,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703329224,4.77922634,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703329408,2.14181734,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703329621,1.728,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703329817,0.04597693,3791.9,3791.5,0.4391]
["bitfinex","ETHUSD",1760703330019,0.04597693,3791.9,3791.6,0.4381]
["bitfinex","ETHUSD",1760703330217,2.63652981,3792.9,3791.7,0.02637339]
["bitfinex","ETHUSD",1760703330417,0.04596535,3792.5,3791.8,0.6352]
["bitfinex","ETHUSD",1760703330606,0.04596535,3792.5,3792.0,2.63706462]
["bitfinex","ETHUSD",1760703330835,0.04596535,3792.5,3792.1,0.4381]
["bitfinex","ETHUSD",1760703331031,0.04596535,3792.5,3792.1,3.07514282]
["bitfinex","ETHUSD",1760703331223,0.04596535,3792.5,3791.8,0.1971]
["bitfinex","ETHUSD",1760703331426,0.04596535,3792.5,3792.0,2.6371175]
["bitfinex","ETHUSD",1760703331624,0.04596535,3792.5,3791.8,2.83436561]
["bitfinex","ETHUSD",1760703331625,0.04596535,3792.5,3792.1,2.63705361]
["bitfinex","ETHUSD",1760703331944,0.04596535,3792.5,3792.3,2.63685635]
["bitfinex","ETHUSD",1760703332147,0.002,3793.0,3792.3,2.63685635]
["bitfinex","ETHUSD",1760703332349,0.002,3793.0,3792.5,2.63678312]
["bitfinex","ETHUSD",1760703332727,0.002,3793.0,3792.5,3.07488312]
["bitfinex","ETHUSD",1760703333049,0.002,3793.0,3792.5,3.10125095]
["bitfinex","ETHUSD",1760703333248,0.002,3793.0,3792.5,3.77990043]
["bitfinex","ETHUSD",1760703333648,0.002,3793.0,3792.5,4.43986826]
["bitfinex","ETHUSD",1760703334239,0.002,3793.0,3792.5,4.41350043]
["bitfinex","ETHUSD",1760703335031,0.002,3793.0,3792.5,3.77990043]
["bitfinex","ETHUSD",1760703335726,0.002,3793.0,3792.1,0.98524192]
["bitfinex","ETHUSD",1760703335926,0.23,3792.9,3792.1,0.4381]
["bitfinex","ETHUSD",1760703336122,2.86655275,3792.9,3792.1,2.63701662]
["bitfinex","ETHUSD",1760703336324,2.86652066,3792.9,3791.9,2.76839532]
["bitfinex","ETHUSD",1760703336859,0.002,3793.0,3792.1,2.63706125]
["bitfinex","ETHUSD",1760703337173,2.63876072,3792.6,3791.9,2.76836984]
["bitfinex","ETHUSD",1760703337325,3.18927133,3792.6,3791.5,0.4391]
["bitfinex","ETHUSD",1760703337529,2.63679126,3792.5,3791.8,2.63721839]
["bitfinex","ETHUSD",1760703337723,0.002,3792.6,3791.9,2.63719977]
["bitfinex","ETHUSD",1760703337724,2.63872571,3792.6,3791.9,2.63719977]
["bitfinex","ETHUSD",1760703337976,0.002,3792.6,3791.5,0.4391]
["bitfinex","ETHUSD",1760703338126,0.002,3792.6,3792.5,0.1971]
["bitfinex","ETHUSD",1760703338326,0.002,3792.6,3792.5,2.83388312]
["bitfinex","ETHUSD",1760703338638,0.002,3792.6,3792.5,3.38095831]
["bitfinex","ETHUSD",1760703338856,0.002,3792.6,3792.5,3.81905831]
["bitfinex","ETHUSD",1760703339226,0.002,3792.6,3792.5,3.38095831]
["bitfinex","ETHUSD",1760703339652,0.002,3792.6,3792.5,3.81905831]
["bitfinex","ETHUSD",1760703341267,0.002,3792.6,3792.2,0.1971]
["bitfinex","ETHUSD",1760703341467,0.002,3792.6,3792.4,2.63684869]
["bitfinex","ETHUSD",1760703342783,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760703343743,0.002,3792.6,3792.1,3.07514059]
["bitfinex","ETHUSD",1760703344048,0.002,3792.6,3792.4,2.63684334]
["bitfinex","ETHUSD",1760703344473,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760703344673,0.002,3792.6,3792.5,2.66315095]
["bitfinex","ETHUSD",1760703344839,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760703345039,0.002,3792.6,3792.5,3.07488312]
["bitfinex","ETHUSD",1760703345233,0.002,3792.6,3792.5,3.6827311]
["bitfinex","ETHUSD",1760703347171,0.002,3792.6,3792.5,18.76112012]
["bitfinex","ETHUSD",1760703347341,0.002,3792.6,3792.5,18.89232012]
["bitfinex","ETHUSD",1760703347542,0.002,3792.6,3792.5,20.62032012]
["bitfinex","ETHUSD",1760703348551,0.002,3792.6,3792.5,6.1755311]
["bitfinex","ETHUSD",1760703348839,0.002,3792.6,3792.2,2.97727838]
["bitfinex","ETHUSD",1760703349083,0.002,3792.6,3791.5,2.6384141]
["bitfinex","ETHUSD",1760703349084,0.4688,3792.5,3791.6,0.1971]
["bitfinex","ETHUSD",1760703349240,3.10563676,3792.5,3791.8,2.63725748]
["bitfinex","ETHUSD",1760703349444,2.63685803,3792.4,3791.5,2.63843971]
["bitfinex","ETHUSD",1760703349643,0.4688,3792.4,3791.5,0.001]
["bitfinex","ETHUSD",1760703349872,0.1493,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703350577,3.252309,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703350877,0.1493,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703351987,0.19757405,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703352147,2.83478534,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703353276,0.19757405,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703353446,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703353945,3.084709,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703354341,0.1524,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703355042,0.4473,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1760703355445,0.002,3792.4,3791.5,0.001]
["bitfinex","ETHUSD",1760703355946,0.4445,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1760703356170,0.1734,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1760703356481,2.637409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703356681,4.365409,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703356888,5.50747989,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703357105,5.55346145,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703359099,6.18706145,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703359397,5.55346145,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703360788,5.11166145,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703360983,5.55346145,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703361703,0.04598156,3791.6,3791.5,2.63847857]
["bitfinex","ETHUSD",1760703361994,0.002,3792.4,3791.5,0.4742]
["bitfinex","ETHUSD",1760703362299,0.04797244,3792.4,3792.1,2.63704769]
["bitfinex","ETHUSD",1760703362466,0.04797244,3792.4,3791.5,0.4742]
["bitfinex","ETHUSD",1760703362795,2.68489299,3792.4,3791.5,0.4742]
["bitfinex","ETHUSD",1760703363005,2.68489299,3792.4,3791.5,0.001]
["bitfinex","ETHUSD",1760703363006,0.4299,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1760703363303,2.825209,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703363472,4.553209,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703363662,8.614089,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703363867,4.980709,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703364098,5.78849552,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703364392,1.728,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703364594,0.41378566,3791.8,3791.5,0.001]
["bitfinex","ETHUSD",1760703364796,0.232,3792.8,3791.5,0.50057478]
["bitfinex","ETHUSD",1760703364998,3.050384,3792.7,3791.5,0.4742]
["bitfinex","ETHUSD",1760703365194,0.41369376,3792.7,3791.6,2.66378309]
["bitfinex","ETHUSD",1760703365400,0.41369376,3792.7,3792.3,2.63692218]
["bitfinex","ETHUSD",1760703365606,0.41369376,3792.7,3792.3,3.46762218]
["bitfinex","ETHUSD",1760703365767,0.002,3793.0,3792.9,3.27010504]
["bitfinex","ETHUSD",1760703366168,0.002,3793.0,3792.9,3.74330504]
["bitfinex","ETHUSD",1760703366502,0.002,3793.0,3792.9,4.64760789]
["bitfinex","ETHUSD",1760703366874,0.002,3793.0,3792.9,4.01400789]
["bitfinex","ETHUSD",1760703367280,0.002,3793.0,3792.0,1.728]
["bitfinex","ETHUSD",1760703367281,0.002,3793.0,3791.8,0.1971]
["bitfinex","ETHUSD",1760703367494,0.228,3792.9,3791.8,0.1971]
["bitfinex","ETHUSD",1760703367695,0.04795514,3793.0,3792.0,14.44478902]
["bitfinex","ETHUSD",1760703368017,0.04795514,3793.0,3792.1,0.4732]
["bitfinex","ETHUSD",1760703368176,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703368377,0.002,3793.0,3792.9,3.37335554]
["bitfinex","ETHUSD",1760703368808,0.002,3793.0,3792.9,4.00695554]
["bitfinex","ETHUSD",1760703369008,0.002,3793.0,3792.9,5.73495554]
["bitfinex","ETHUSD",1760703370191,0.002,3793.0,3792.9,0.7368505]
["bitfinex","ETHUSD",1760703370391,0.002,3793.0,3792.0,0.4732]
["bitfinex","ETHUSD",1760703370712,2.63655643,3792.9,3792.0,0.4732]
["bitfinex","ETHUSD",1760703370913,2.63655643,3792.9,3791.8,0.1971]
["bitfinex","ETHUSD",1760703370914,2.63676873,3792.6,3791.8,0.1971]
["bitfinex","ETHUSD",1760703371082,0.228,3792.9,3791.9,2.63715648]
["bitfinex","ETHUSD",1760703371277,2.63657456,3792.8,3791.8,0.1971]
["bitfinex","ETHUSD",1760703371513,0.228,3792.9,3791.8,0.1971]
["bitfinex","ETHUSD",1760703371812,1.956,3792.9,3791.8,0.1971]
["bitfinex","ETHUSD",1760703372026,2.63699108,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1760703372327,2.63694228,3792.3,3791.5,2.63846833]
["bitfinex","ETHUSD",1760703372896,2.63678524,3792.5,3791.5,0.1322]
["bitfinex","ETHUSD",1760703372897,2.63699216,3792.2,3791.5,0.1322]
["bitfinex","ETHUSD",1760703373096,2.63699216,3792.2,3791.6,0.27697287]
["bitfinex","ETHUSD",1760703373405,2.63699946,3792.2,3791.6,0.27697287]
["bitfinex","ETHUSD",1760703373726,2.63703908,3792.2,3791.5,0.1322]
["bitfinex","ETHUSD",1760703373907,2.63703908,3792.2,3791.5,2.76966811]
["bitfinex","ETHUSD",1760703374798,0.0459675,3792.7,3791.5,0.1322]
["bitfinex","ETHUSD",1760703374999,0.73041451,3792.9,3791.5,0.001]
["bitfinex","ETHUSD",1760703375000,2.832309,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703375344,4.91237204,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703375654,4.790809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703375823,4.790009,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703377830,13.331147,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703378040,4.83599261,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703378350,7.96250178,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703378529,9.04196964,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703379012,9.46663064,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703379422,6.32925864,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703381016,8.99692664,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703381719,9.16858864,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703381926,10.95500064,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760703382135,10.95500064,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1760703382136,2.63775685,3791.1,3790.4,0.001]
["bitfinex","ETHUSD",1760703382339,9.46572238,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703382815,8.4956575,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703383029,8.9572575,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703383210,9.6561805,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703383410,9.83721889,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703383616,11.67333189,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703383834,10.40065789,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703384038,12.54184389,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703384550,2.18790912,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703384710,4.78009049,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703384914,14.44478902,3791.6,3790.4,0.001]
["bitfinex","ETHUSD",1760703385111,2.63782643,3791.0,3790.4,0.001]
["bitfinex","ETHUSD",1760703385445,2.63769357,3791.2,3790.4,0.001]
["bitfinex","ETHUSD",1760703385743,0.41383393,3791.6,3790.4,0.001]
["bitfinex","ETHUSD",1760703385915,2.63747857,3791.5,3790.5,2.63812986]
["bitfinex","ETHUSD",1760703386111,2.6378372,3791.0,3790.5,0.4424]
["bitfinex","ETHUSD",1760703386314,2.6378372,3791.0,3790.6,0.4424]
["bitfinex","ETHUSD",1760703386540,0.41383393,3791.6,3790.6,0.4424]
["bitfinex","ETHUSD",1760703386740,0.32461137,3791.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703386951,2.63817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703387157,0.32461137,3791.5,3790.4,0.001]
["bitfinex","ETHUSD",1760703387158,0.4587,3791.4,3790.4,0.001]
["bitfinex","ETHUSD",1760703387548,0.41383393,3791.6,3790.4,0.001]
["bitfinex","ETHUSD",1760703387749,2.68353494,3791.4,3790.5,0.4424]
["bitfinex","ETHUSD",1760703388058,0.04598233,3791.4,3790.7,2.63801538]
["bitfinex","ETHUSD",1760703388531,0.04598233,3791.4,3790.8,2.66431119]
["bitfinex","ETHUSD",1760703388733,0.04598233,3791.4,3790.7,2.63796627]
["bitfinex","ETHUSD",1760703388934,0.04598233,3791.4,3790.6,0.31080161]
["bitfinex","ETHUSD",1760703388935,0.04598233,3791.4,3791.3,2.8292177]
["bitfinex","ETHUSD",1760703389255,2.63713759,3792.0,3791.3,3.27160101]
["bitfinex","ETHUSD",1760703389421,2.63725228,3791.9,3791.3,0.634]
["bitfinex","ETHUSD",1760703389622,2.63726989,3791.8,3790.4,0.001]
["bitfinex","ETHUSD",1760703389820,2.63777309,3791.1,3790.4,0.001]
["bitfinex","ETHUSD",1760703390024,1.728,3791.7,3790.5,2.63810976]
["bitfinex","ETHUSD",1760703390025,2.63769709,3791.2,3790.5,2.63810976]
["bitfinex","ETHUSD",1760703390351,2.6377606,3791.1,3790.4,2.96731837]
["bitfinex","ETHUSD",1760703390692,0.04598262,3791.6,3790.4,0.32908508]
["bitfinex","ETHUSD",1760703390871,2.63769508,3791.2,3790.5,2.63817233]
["bitfinex","ETHUSD",1760703391163,0.04598262,3791.6,3790.5,2.63810708]
["bitfinex","ETHUSD",1760703391323,0.04598262,3791.6,3791.5,0.1916]
["bitfinex","ETHUSD",1760703391530,2.76820997,3792.7,3791.5,0.1916]
["bitfinex","ETHUSD",1760703391733,1.77397415,3792.0,3791.5,0.1916]
["bitfinex","ETHUSD",1760703392140,1.728,3792.2,3791.5,0.634]
["bitfinex","ETHUSD",1760703392354,0.04597307,3792.2,3791.5,0.634]
["bitfinex","ETHUSD",1760703392666,0.04597307,3792.2,3791.5,0.96116296]
["bitfinex","ETHUSD",1760703392960,1.77397307,3792.2,3791.6,2.63740512]
["bitfinex","ETHUSD",1760703393275,2.68298167,3792.2,3791.5,0.96116296]
["bitfinex","ETHUSD",1760703393571,0.002,3791.6,3791.5,3.59863355]
["bitfinex","ETHUSD",1760703394157,0.002,3791.6,3791.5,0.51876296]
["bitfinex","ETHUSD",1760703394494,0.4482,3791.6,3790.3,0.4424]
["bitfinex","ETHUSD",1760703394643,3.08562993,3791.6,3790.9,2.63784859]
["bitfinex","ETHUSD",1760703394843,2.639413,3791.6,3791.0,2.63779079]
["bitfinex","ETHUSD",1760703395067,0.002,3791.6,3790.9,2.63787862]
["bitfinex","ETHUSD",1760703395275,0.002,3791.6,3791.0,2.63780708]
["bitfinex","ETHUSD",1760703395474,0.002,3791.6,3790.9,0.52769138]
["bitfinex","ETHUSD",1760703395680,0.002,3791.6,3791.1,2.63769021]
["bitfinex","ETHUSD",1760703396054,0.002,3791.6,3791.1,0.1916]
["bitfinex","ETHUSD",1760703396570,0.002,3791.6,3791.2,0.46877687]
["bitfinex","ETHUSD",1760703396776,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760703396963,0.002,3791.6,3791.5,2.66385335]
["bitfinex","ETHUSD",1760703397286,0.002,3791.6,3791.5,3.63640045]
["bitfinex","ETHUSD",1760703397468,0.002,3791.6,3791.5,3.61002567]
["bitfinex","ETHUSD",1760703398804,0.002,3791.6,3791.5,4.24362567]
["bitfinex","ETHUSD",1760703398951,0.002,3791.6,3791.5,5.99800045]
["bitfinex","ETHUSD",1760703399283,0.002,3791.6,3791.5,5.97162567]
["bitfinex","ETHUSD",1760703399656,0.0012,3791.6,3791.5,5.97162567]
["bitfinex","ETHUSD",1760703400793,0.0012,3791.6,3791.5,5.33802567]
["bitfinex","ETHUSD",1760703401079,0.0012,3791.6,3791.5,3.16762567]
["bitfinex","ETHUSD",1760703401447,0.0012,3791.6,3791.5,4.24362567]
["bitfinex","ETHUSD",1760703401660,0.0012,3791.6,3791.5,5.99800045]
["bitfinex","ETHUSD",1760703401873,0.0012,3791.6,3791.5,5.97162567]
["bitfinex","ETHUSD",1760703402252,0.002,3792.4,3791.6,0.6336]
["bitfinex","ETHUSD",1760703402460,0.002,3792.4,3792.3,2.83402218]
["bitfinex","ETHUSD",1760703402669,0.002,3792.4,3792.3,2.8603914]
["bitfinex","ETHUSD",1760703402879,0.002,3792.4,3792.3,3.27642218]
["bitfinex","ETHUSD",1760703403870,0.002,3792.4,3792.3,2.83402218]
["bitfinex","ETHUSD",1760703404058,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760703405258,0.002,3792.4,3792.3,3.65279728]
["bitfinex","ETHUSD",1760703405497,0.447,3792.4,3791.7,0.66052257]
["bitfinex","ETHUSD",1760703405800,0.447,3792.4,3791.2,0.1916]
["bitfinex","ETHUSD",1760703405801,0.4427,3792.3,3791.2,0.1916]
["bitfinex","ETHUSD",1760703405964,0.002,3792.4,3792.0,2.63708333]
["bitfinex","ETHUSD",1760703406162,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760703406594,0.4615,3792.4,3791.5,2.63746876]
["bitfinex","ETHUSD",1760703406798,0.002,3792.4,3791.6,0.26374688]
["bitfinex","ETHUSD",1760703407198,0.002,3792.4,3792.1,2.63702298]
["bitfinex","ETHUSD",1760703407406,0.002,3792.4,3791.1,0.4424]
["bitfinex","ETHUSD",1760703407579,0.002,3792.4,3792.2,2.63698504]
["bitfinex","ETHUSD",1760703407780,0.002,3792.4,3792.0,2.63706452]
["bitfinex","ETHUSD",1760703408098,0.002,3792.4,3792.0,2.63711832]
["bitfinex","ETHUSD",1760703408280,0.002,3792.4,3792.1,2.63701853]
["bitfinex","ETHUSD",1760703408468,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760703408892,0.002,3792.4,3792.2,2.6369691]
["bitfinex","ETHUSD",1760703409097,0.002,3792.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1760703409098,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760703409691,0.002,3792.4,3792.3,3.60671973]
["bitfinex","ETHUSD",1760703410171,0.002,3792.4,3792.3,3.63308895]
["bitfinex","ETHUSD",1760703411293,0.002,3792.4,3792.3,4.26668895]
["bitfinex","ETHUSD",1760703411901,0.002,3792.4,3792.3,4.24031973]
["bitfinex","ETHUSD",1760703412972,0.002,3792.4,3792.3,7.02631973]
["bitfinex","ETHUSD",1760703413277,0.002,3792.4,3792.3,4.24031973]
["bitfinex","ETHUSD",1760703415578,0.002,3792.4,3792.3,4.37151973]
["bitfinex","ETHUSD",1760703416103,0.002,3792.4,3792.3,3.92911973]
["bitfinex","ETHUSD",1760703416304,0.002,3792.4,3792.3,4.39478895]
["bitfinex","ETHUSD",1760703416507,0.002,3792.4,3792.3,6.12278895]
["bitfinex","ETHUSD",1760703416707,0.002,3792.4,3792.3,5.65711973]
["bitfinex","ETHUSD",1760703417025,0.002,3792.4,3792.3,5.02351973]
["bitfinex","ETHUSD",1760703417812,0.002,3792.4,3792.3,3.29551973]
["bitfinex","ETHUSD",1760703418402,0.002,3792.4,3792.3,3.16431973]
["bitfinex","ETHUSD",1760703420510,0.002,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760703420878,0.002,3792.4,3792.3,2.6632914]
["bitfinex","ETHUSD",1760703421229,0.002,3792.4,3792.3,3.07622218]
["bitfinex","ETHUSD",1760703421379,0.002,3792.4,3792.3,3.20742218]
["bitfinex","ETHUSD",1760703421583,0.002,3792.4,3792.3,3.8673914]
["bitfinex","ETHUSD",1760703421892,0.002,3792.4,3792.3,4.53754097]
["bitfinex","ETHUSD",1760703422316,0.002,3792.4,3792.3,4.07187175]
["bitfinex","ETHUSD",1760703422811,1e-08,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760703423015,1e-08,3792.8,3792.7,5.02461051]
["bitfinex","ETHUSD",1760703423218,1e-08,3792.8,3792.7,6.66764949]
["bitfinex","ETHUSD",1760703423383,0.00120001,3793.0,3792.9,3.27010504]
["bitfinex","ETHUSD",1760703423710,0.00120001,3793.0,3792.9,4.99810504]
["bitfinex","ETHUSD",1760703423911,0.00120001,3793.0,3792.9,5.12930504]
["bitfinex","ETHUSD",1760703424412,0.42750001,3793.0,3792.7,1.07363898]
["bitfinex","ETHUSD",1760703424620,0.00120001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703426025,0.00120001,3793.0,3792.9,2.79407009]
["bitfinex","ETHUSD",1760703426391,0.00120001,3793.0,3792.9,2.76770504]
["bitfinex","ETHUSD",1760703426592,0.00120001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703426809,0.00120001,3793.0,3792.9,2.76770504]
["bitfinex","ETHUSD",1760703427023,0.00120001,3793.0,3792.9,3.33449943]
["bitfinex","ETHUSD",1760703427238,0.00120001,3793.0,3792.9,3.30813438]
["bitfinex","ETHUSD",1760703427916,0.00120001,3793.0,3792.9,3.94173438]
["bitfinex","ETHUSD",1760703428111,0.00120001,3793.0,3792.9,3.30813438]
["bitfinex","ETHUSD",1760703428312,0.00120001,3793.0,3792.9,2.76770504]
["bitfinex","ETHUSD",1760703428633,0.42480001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703429220,0.00120001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703429608,0.42480001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703429995,0.42480001,3793.0,3792.7,2.6365866]
["bitfinex","ETHUSD",1760703430194,0.2136,3792.8,3792.7,2.6365866]
["bitfinex","ETHUSD",1760703430435,0.2136,3792.8,3792.7,3.16392243]
["bitfinex","ETHUSD",1760703430596,0.00120001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703430794,0.00120001,3793.0,3792.9,2.66287009]
["bitfinex","ETHUSD",1760703431012,0.00120001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703434549,0.42920001,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1760703434739,0.6351,3792.9,3792.8,2.63651552]
["bitfinex","ETHUSD",1760703435447,0.6351,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703435805,0.4258,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1760703436274,0.4258,3792.7,3792.5,2.63771642]
["bitfinex","ETHUSD",1760703436448,0.4258,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703436784,0.4258,3792.6,3792.5,2.63778312]
["bitfinex","ETHUSD",1760703437077,0.2093,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760703437287,0.2093,3792.9,3792.7,2.6366166]
["bitfinex","ETHUSD",1760703437588,0.6351,3792.9,3792.7,2.6366166]
["bitfinex","ETHUSD",1760703437770,0.2093,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760703438546,0.6351,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703438844,0.4258,3792.8,3792.6,2.63668482]
["bitfinex","ETHUSD",1760703439044,0.2093,3792.9,3792.6,2.63668966]
["bitfinex","ETHUSD",1760703439275,0.6351,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703439458,0.4258,3792.8,3792.5,2.63775821]
["bitfinex","ETHUSD",1760703439665,0.4258,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1760703439870,0.4258,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703440285,0.4258,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703440483,0.2093,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703440484,0.2093,3792.9,3792.5,2.63777911]
["bitfinex","ETHUSD",1760703440693,0.4258,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1760703441090,0.4258,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703441399,0.75307459,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703441695,2.6367136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703442294,0.4258,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703444391,2.68363962,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1760703444392,0.00120001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703444691,0.00120001,3793.0,3792.9,3.08590504]
["bitfinex","ETHUSD",1760703444880,0.00120001,3793.0,3792.9,3.11227009]
["bitfinex","ETHUSD",1760703445483,0.00120001,3793.0,3792.9,3.95082592]
["bitfinex","ETHUSD",1760703445681,0.00120001,3793.0,3792.9,4.08202592]
["bitfinex","ETHUSD",1760703446066,0.00120001,3793.0,3792.9,4.05566087]
["bitfinex","ETHUSD",1760703447101,0.00040001,3793.0,3792.9,6.41726087]
["bitfinex","ETHUSD",1760703448890,0.00040001,3793.0,3792.9,5.96786087]
["bitfinex","ETHUSD",1760703449293,0.00040001,3793.0,3792.9,6.41726087]
["bitfinex","ETHUSD",1760703450202,0.00040001,3793.0,3792.9,5.96786087]
["bitfinex","ETHUSD",1760703450377,0.00040001,3793.0,3792.9,6.41726087]
["bitfinex","ETHUSD",1760703451705,0.00040001,3793.0,3792.9,3.60626087]
["bitfinex","ETHUSD",1760703452406,0.00040001,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760703452593,0.43610001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703452801,0.43610001,3793.0,3792.6,2.63671084]
["bitfinex","ETHUSD",1760703452989,0.4508,3792.9,3792.7,2.63663093]
["bitfinex","ETHUSD",1760703453186,0.6252,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1760703453384,0.1744,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1760703453708,0.448,3792.7,3792.5,2.63777191]
["bitfinex","ETHUSD",1760703453911,0.448,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703454138,0.00040001,3793.0,3792.7,2.63664407]
["bitfinex","ETHUSD",1760703454278,0.00040001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703456411,0.44570001,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1760703456586,0.6224,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703456787,0.94851471,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703457013,0.6224,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703458009,3.25890928,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703458221,2.63664588,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703458527,2.6367136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703459037,3.0793136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703459245,3.6734785,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703459742,5.4014785,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703460110,21.4323145,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703460308,12.3982605,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703460622,11.64569994,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703461248,12.72419394,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703461447,5.81517594,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703461659,2.58429744,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703461942,2.1706,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703463537,0.04596088,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703463756,0.00040001,3793.0,3792.5,0.47676783]
["bitfinex","ETHUSD",1760703463925,0.00040001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703464356,0.00040001,3793.0,3792.9,3.16645121]
["bitfinex","ETHUSD",1760703464528,0.00040001,3793.0,3792.9,0.52994617]
["bitfinex","ETHUSD",1760703464848,0.00040001,3793.0,3792.5,2.63772817]
["bitfinex","ETHUSD",1760703464849,0.00040001,3793.0,3792.7,2.63657656]
["bitfinex","ETHUSD",1760703465021,0.1744,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703465420,0.448,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1760703465889,0.448,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703466070,3.08464751,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703466278,4.8127136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703466424,11.4346696,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703466761,8.0562646,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703467052,1.728,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703467256,1.728,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703467631,1.9024,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703467957,2.63662509,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1760703468121,1.728,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703468324,3.08467033,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1760703468541,0.448,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1760703468864,0.22036456,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703469156,0.04596456,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1760703469361,0.04596456,3792.9,3792.6,0.02636713]
["bitfinex","ETHUSD",1760703469544,0.00040001,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760703470776,0.00160001,3793.2,3792.8,2.63655696]
["bitfinex","ETHUSD",1760703471079,0.00160001,3793.2,3793.0,2.6364158]
["bitfinex","ETHUSD",1760703471580,0.00160001,3793.2,3792.5,0.52848241]
["bitfinex","ETHUSD",1760703471875,0.00160001,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1760703472056,0.00160001,3793.2,3792.7,2.63662358]
["bitfinex","ETHUSD",1760703472256,0.00160001,3793.2,3792.6,2.6367136]
["bitfinex","ETHUSD",1760703472444,2.63636603,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1760703472640,0.00160001,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1760703472641,0.2637966,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1760703472878,0.00160001,3793.2,3792.5,2.63778175]
["bitfinex","ETHUSD",1760703473078,0.00160001,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1760703473249,0.00160001,3793.2,3792.9,2.63643625]
["bitfinex","ETHUSD",1760703473581,0.00160001,3793.2,3793.1,2.83536603]
["bitfinex","ETHUSD",1760703473948,0.00160001,3793.2,3793.1,3.28246603]
["bitfinex","ETHUSD",1760703474155,0.00160001,3793.2,3793.1,2.83536603]
["bitfinex","ETHUSD",1760703475174,0.00160001,3793.2,3793.0,2.63636969]
["bitfinex","ETHUSD",1760703475478,0.00160001,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760703475782,0.00160001,3793.2,3792.7,0.199]
["bitfinex","ETHUSD",1760703475948,0.00160001,3793.2,3792.9,2.63649995]
["bitfinex","ETHUSD",1760703476149,0.00160001,3793.2,3792.8,2.63655521]
["bitfinex","ETHUSD",1760703476383,0.00160001,3793.2,3792.7,2.63660409]
["bitfinex","ETHUSD",1760703477080,0.00160001,3793.2,3792.7,2.63658767]
["bitfinex","ETHUSD",1760703477081,0.44690001,3793.2,3792.7,2.63658767]
["bitfinex","ETHUSD",1760703477498,0.4453,3793.1,3792.7,2.6366357]
["bitfinex","ETHUSD",1760703478292,0.00160001,3793.2,3792.8,2.63656787]
["bitfinex","ETHUSD",1760703478590,0.00160001,3793.2,3792.7,2.63661959]
["bitfinex","ETHUSD",1760703478984,0.00160001,3793.2,3792.6,2.63669222]
["bitfinex","ETHUSD",1760703479492,0.00160001,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1760703479655,2.63791153,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1760703479855,0.00160001,3793.2,3792.6,2.63665784]
["bitfinex","ETHUSD",1760703480394,0.00160001,3793.2,3792.7,0.02636644]
["bitfinex","ETHUSD",1760703480692,0.00160001,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760703480907,0.00160001,3793.2,3793.1,2.66272969]
["bitfinex","ETHUSD",1760703481055,0.00160001,3793.2,3793.1,3.68445743]
["bitfinex","ETHUSD",1760703481260,0.00160001,3793.2,3793.1,3.65809377]
["bitfinex","ETHUSD",1760703481681,0.00160001,3793.2,3793.1,4.29169377]
["bitfinex","ETHUSD",1760703481888,1e-08,3793.4,3793.3,3.26982703]
["bitfinex","ETHUSD",1760703482075,1e-08,3793.4,3793.3,3.2961893]
["bitfinex","ETHUSD",1760703482280,1e-08,3793.4,3793.3,3.99068761]
["bitfinex","ETHUSD",1760703482477,1e-08,3793.4,3793.3,4.42848761]
["bitfinex","ETHUSD",1760703482698,1e-08,3793.8,3793.7,3.26954907]
["bitfinex","ETHUSD",1760703482859,1e-08,3793.8,3793.7,19.4759925]
["bitfinex","ETHUSD",1760703483061,1e-08,3794.5,3794.4,4.99706278]
["bitfinex","ETHUSD",1760703483286,1e-08,3794.5,3794.4,7.23188711]
["bitfinex","ETHUSD",1760703483488,1e-08,3794.5,3794.4,7.64333249]
["bitfinex","ETHUSD",1760703484783,1e-08,3795.1,3795.0,19.44873005]
["bitfinex","ETHUSD",1760703485393,1e-08,3795.1,3795.0,19.88653005]
["bitfinex","ETHUSD",1760703485783,0.13509017,3797.4,3795.1,2.3616]
["bitfinex","ETHUSD",1760703486103,0.4682,3797.4,3797.0,2.63360954]
["bitfinex","ETHUSD",1760703486273,0.0763,3797.7,3796.8,0.6336]
["bitfinex","ETHUSD",1760703486599,0.0763,3797.7,3797.5,2.63329474]
["bitfinex","ETHUSD",1760703486812,0.0763,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760703487118,0.4722,3798.4,3797.6,2.63324204]
["bitfinex","ETHUSD",1760703487416,0.4722,3798.4,3798.0,2.63290249]
["bitfinex","ETHUSD",1760703487565,0.2177,3798.5,3798.1,2.65916191]
["bitfinex","ETHUSD",1760703487761,0.2177,3798.5,3797.3,0.6336]
["bitfinex","ETHUSD",1760703488062,0.88263994,3798.9,3797.2,0.4378]
["bitfinex","ETHUSD",1760703488063,0.26610634,3798.8,3798.3,2.63273278]
["bitfinex","ETHUSD",1760703488263,0.26610634,3798.8,3797.4,0.71774]
["bitfinex","ETHUSD",1760703488482,0.26610634,3798.8,3797.5,0.6336]
["bitfinex","ETHUSD",1760703488677,0.26610634,3798.8,3798.3,2.63269277]
["bitfinex","ETHUSD",1760703488902,0.73320634,3798.8,3798.3,2.63269277]
["bitfinex","ETHUSD",1760703489199,0.73320634,3798.8,3798.2,2.63281383]
["bitfinex","ETHUSD",1760703489413,0.61880252,3798.8,3798.3,0.1953]
["bitfinex","ETHUSD",1760703489705,1.728,3799.9,3798.3,0.1953]
["bitfinex","ETHUSD",1760703489706,0.2202,3799.5,3799.0,2.63225089]
["bitfinex","ETHUSD",1760703489866,0.2202,3799.5,3798.5,2.63261813]
["bitfinex","ETHUSD",1760703490196,0.2202,3799.5,3798.7,2.6324515]
["bitfinex","ETHUSD",1760703490496,0.2202,3799.5,3798.8,2.63239485]
["bitfinex","ETHUSD",1760703490697,0.2202,3799.5,3798.4,0.569]
["bitfinex","ETHUSD",1760703490698,0.8038563,3799.4,3798.4,0.1312]
["bitfinex","ETHUSD",1760703490992,0.4671,3799.4,3798.8,2.63240925]
["bitfinex","ETHUSD",1760703491195,0.04589187,3799.7,3798.7,0.4378]
["bitfinex","ETHUSD",1760703491497,0.2225,3800.6,3799.3,2.6320638]
["bitfinex","ETHUSD",1760703491699,0.2225,3800.6,3800.2,2.63143329]
["bitfinex","ETHUSD",1760703492002,0.2225,3800.6,3800.3,0.02631371]
["bitfinex","ETHUSD",1760703492003,0.04587895,3800.6,3800.3,0.02631371]
["bitfinex","ETHUSD",1760703492197,0.2225,3800.5,3800.0,2.63152712]
["bitfinex","ETHUSD",1760703492413,0.2225,3800.5,3799.6,0.1312]
["bitfinex","ETHUSD",1760703492618,0.0763,3801.1,3800.5,2.63123273]
["bitfinex","ETHUSD",1760703492898,0.4696,3801.5,3800.5,2.63123273]
["bitfinex","ETHUSD",1760703492899,0.0803,3801.4,3800.6,0.02631163]
["bitfinex","ETHUSD",1760703493099,0.04586975,3801.5,3801.3,2.6306544]
["bitfinex","ETHUSD",1760703493267,0.0841,3801.9,3801.4,0.02630609]
["bitfinex","ETHUSD",1760703493467,0.0841,3801.9,3801.5,2.65678513]
["bitfinex","ETHUSD",1760703493668,0.0841,3801.9,3801.5,2.63053138]
["bitfinex","ETHUSD",1760703493972,0.2225,3802.2,3801.6,2.63042943]
["bitfinex","ETHUSD",1760703494313,0.04582348,3802.4,3801.2,0.1312]
["bitfinex","ETHUSD",1760703494477,0.64698235,3802.3,3801.2,0.1312]
["bitfinex","ETHUSD",1760703494667,2.63011519,3802.2,3801.2,0.1312]
["bitfinex","ETHUSD",1760703494870,0.64618235,3802.3,3800.9,2.63095117]
["bitfinex","ETHUSD",1760703494871,0.4696,3802.1,3800.9,2.63095117]
["bitfinex","ETHUSD",1760703495069,0.4696,3802.0,3800.8,0.1312]
["bitfinex","ETHUSD",1760703495297,0.0917,3801.9,3800.4,0.6345]
["bitfinex","ETHUSD",1760703495474,0.0917,3801.9,3801.4,2.63060793]
["bitfinex","ETHUSD",1760703495681,0.467,3802.3,3801.7,2.63038226]
["bitfinex","ETHUSD",1760703495916,0.87581407,3802.7,3801.7,2.63038226]
["bitfinex","ETHUSD",1760703496200,0.87581407,3802.7,3801.2,0.3265]
["bitfinex","ETHUSD",1760703496410,0.2177,3803.0,3801.7,1.728]
["bitfinex","ETHUSD",1760703496571,0.2098,3803.2,3802.6,2.6297206]
["bitfinex","ETHUSD",1760703496771,0.2098,3803.2,3802.5,0.1981]
["bitfinex","ETHUSD",1760703496973,0.2098,3803.2,3801.7,0.65990402]
["bitfinex","ETHUSD",1760703496974,0.2225,3802.6,3801.3,0.6336]
["bitfinex","ETHUSD",1760703497303,0.4585,3803.1,3801.6,3.26401007]
["bitfinex","ETHUSD",1760703497483,0.2098,3803.2,3801.8,0.6336]
["bitfinex","ETHUSD",1760703497679,0.2098,3803.2,3802.3,2.62992497]
["bitfinex","ETHUSD",1760703497872,0.2098,3803.2,3802.4,0.1981]
["bitfinex","ETHUSD",1760703498215,0.2123,3803.5,3802.7,2.62970496]
["bitfinex","ETHUSD",1760703498409,0.2123,3803.5,3802.6,2.62977278]
["bitfinex","ETHUSD",1760703498594,0.2123,3803.5,3802.5,2.62984878]
["bitfinex","ETHUSD",1760703498783,0.2123,3803.5,3802.4,0.1981]
["bitfinex","ETHUSD",1760703498784,0.2225,3802.6,3801.4,2.63060341]
["bitfinex","ETHUSD",1760703498985,0.2225,3802.6,3800.9,0.4378]
["bitfinex","ETHUSD",1760703499170,0.456,3802.5,3800.9,0.4378]
["bitfinex","ETHUSD",1760703499376,2.63005758,3802.2,3800.9,0.4378]
["bitfinex","ETHUSD",1760703499607,0.26759048,3802.1,3801.1,2.63080055]
["bitfinex","ETHUSD",1760703499819,0.26759048,3802.1,3800.9,0.4378]
["bitfinex","ETHUSD",1760703499995,0.04584723,3802.4,3801.2,2.82603932]
["bitfinex","ETHUSD",1760703500320,0.456,3802.3,3800.9,0.4378]
["bitfinex","ETHUSD",1760703500519,0.456,3802.3,3800.5,2.63123273]
["bitfinex","ETHUSD",1760703500822,0.04584723,3802.4,3801.1,2.63075793]
["bitfinex","ETHUSD",1760703501018,0.04584723,3802.4,3801.2,0.6331]
["bitfinex","ETHUSD",1760703501019,0.28982589,3802.3,3801.2,0.6331]
["bitfinex","ETHUSD",1760703501222,0.04584723,3802.4,3800.4,2.5583]
["bitfinex","ETHUSD",1760703501223,3.08609649,3802.2,3801.0,2.63086748]
["bitfinex","ETHUSD",1760703501405,2.63013803,3802.1,3800.7,0.6336]
["bitfinex","ETHUSD",1760703501604,2.63019495,3802.0,3800.6,0.4378]
["bitfinex","ETHUSD",1760703501812,0.0991,3801.9,3800.7,0.6336]
["bitfinex","ETHUSD",1760703502031,2.72936908,3801.9,3800.9,2.63090532]
["bitfinex","ETHUSD",1760703502321,2.63040218,3801.7,3800.0,0.4719]
["bitfinex","ETHUSD",1760703502623,0.4525,3801.8,3799.7,0.1967]
["bitfinex","ETHUSD",1760703502624,1.728,3801.1,3799.7,0.1967]
["bitfinex","ETHUSD",1760703502823,0.2248,3800.1,3799.0,0.1981]
["bitfinex","ETHUSD",1760703503117,2.85832548,3800.4,3799.2,2.82877455]
["bitfinex","ETHUSD",1760703503287,0.227,3800.4,3799.2,0.53615019]
["bitfinex","ETHUSD",1760703503483,2.63142621,3800.3,3799.5,2.63192355]
["bitfinex","ETHUSD",1760703503682,1.728,3800.3,3799.6,2.63180603]
["bitfinex","ETHUSD",1760703504218,0.27286522,3800.4,3799.8,2.63171662]
["bitfinex","ETHUSD",1760703504519,0.27286522,3800.4,3799.2,0.1967]
["bitfinex","ETHUSD",1760703504520,0.4478,3800.6,3799.6,2.63178764]
["bitfinex","ETHUSD",1760703504815,0.25885941,3800.5,3799.6,2.6318006]
["bitfinex","ETHUSD",1760703505016,1.728,3800.4,3799.2,0.1967]
["bitfinex","ETHUSD",1760703505184,3.04394657,3800.7,3799.8,2.63170623]
["bitfinex","ETHUSD",1760703505388,0.6602,3801.0,3799.9,0.02631648]
["bitfinex","ETHUSD",1760703505587,0.0991,3801.9,3800.0,0.4719]
["bitfinex","ETHUSD",1760703505815,0.0991,3801.9,3799.2,0.1967]
["bitfinex","ETHUSD",1760703505816,0.41272317,3801.3,3799.2,0.1967]
["bitfinex","ETHUSD",1760703506014,0.0991,3801.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760703506206,0.0991,3801.9,3800.1,2.63150969]
["bitfinex","ETHUSD",1760703506207,0.0991,3801.9,3801.2,2.63072493]
["bitfinex","ETHUSD",1760703506403,0.4433,3801.8,3800.4,2.63129924]
["bitfinex","ETHUSD",1760703506608,2.1713,3801.7,3800.3,2.6313712]
["bitfinex","ETHUSD",1760703506789,2.63076527,3801.2,3800.2,0.1967]
["bitfinex","ETHUSD",1760703506994,2.8938418,3801.2,3800.2,0.1967]
["bitfinex","ETHUSD",1760703507207,2.63082816,3801.1,3800.3,2.63135923]
["bitfinex","ETHUSD",1760703507538,2.63083894,3801.1,3800.3,2.63134337]
["bitfinex","ETHUSD",1760703507720,0.26307653,3801.2,3800.1,0.1312]
["bitfinex","ETHUSD",1760703508037,2.63075351,3801.2,3800.1,2.76264256]
["bitfinex","ETHUSD",1760703508237,2.63091504,3801.0,3800.2,2.63140142]
["bitfinex","ETHUSD",1760703508443,0.2192,3800.9,3799.8,0.1312]
["bitfinex","ETHUSD",1760703508640,0.04585757,3801.5,3800.9,2.63089341]
["bitfinex","ETHUSD",1760703508938,2.63061209,3801.4,3800.5,0.1967]
["bitfinex","ETHUSD",1760703509139,0.04585757,3801.5,3800.6,0.1312]
["bitfinex","ETHUSD",1760703509440,0.04585757,3801.5,3800.5,2.63120037]
["bitfinex","ETHUSD",1760703509441,2.67640568,3801.5,3800.8,2.63102224]
["bitfinex","ETHUSD",1760703509826,0.04585757,3801.5,3800.3,0.3279]
["bitfinex","ETHUSD",1760703510045,0.04585757,3801.5,3800.9,2.63090458]
["bitfinex","ETHUSD",1760703510644,0.04585757,3801.5,3800.3,0.82611371]
["bitfinex","ETHUSD",1760703510645,0.04585757,3801.5,3801.0,2.63082159]
["bitfinex","ETHUSD",1760703510817,0.04585757,3801.5,3800.8,2.63102282]
["bitfinex","ETHUSD",1760703510818,0.35475651,3801.5,3800.8,2.6309605]
["bitfinex","ETHUSD",1760703511010,0.4272,3801.4,3800.3,0.3279]
["bitfinex","ETHUSD",1760703511211,0.4272,3801.4,3800.9,2.63089826]
["bitfinex","ETHUSD",1760703511522,0.4272,3801.4,3801.0,2.63088374]
["bitfinex","ETHUSD",1760703511828,0.4272,3801.4,3800.3,2.98553699]
["bitfinex","ETHUSD",1760703511829,0.80970987,3801.4,3800.9,2.63095446]
["bitfinex","ETHUSD",1760703512030,2.6307957,3801.2,3800.3,0.3279]
["bitfinex","ETHUSD",1760703512215,2.63087592,3801.1,3800.3,0.1312]
["bitfinex","ETHUSD",1760703512718,2.63087592,3801.1,3800.4,2.63129381]
["bitfinex","ETHUSD",1760703512922,2.63087592,3801.1,3800.3,2.7625471]
["bitfinex","ETHUSD",1760703513249,0.9960762,3801.0,3799.5,3.10378723]
["bitfinex","ETHUSD",1760703513412,0.2332,3800.9,3800.3,2.63134546]
["bitfinex","ETHUSD",1760703513910,1.728,3801.1,3800.4,0.02631301]
["bitfinex","ETHUSD",1760703514111,0.04586488,3801.2,3799.7,0.1312]
["bitfinex","ETHUSD",1760703514307,0.4272,3801.1,3799.7,0.1312]
["bitfinex","ETHUSD",1760703514519,2.63123391,3800.5,3799.2,0.1967]
["bitfinex","ETHUSD",1760703514720,0.2332,3800.4,3799.4,0.1312]
["bitfinex","ETHUSD",1760703514926,0.2332,3800.4,3799.9,2.63158043]
["bitfinex","ETHUSD",1760703515148,0.6604,3800.4,3799.5,2.63189484]
["bitfinex","ETHUSD",1760703515444,2.63142146,3800.3,3799.5,2.63192124]
["bitfinex","ETHUSD",1760703515645,0.59231198,3800.2,3799.4,0.1312]
["bitfinex","ETHUSD",1760703515832,1.728,3801.2,3800.3,0.1967]
["bitfinex","ETHUSD",1760703516038,0.4272,3802.0,3801.0,2.6308866]
["bitfinex","ETHUSD",1760703516223,0.4272,3802.0,3800.3,0.1967]
["bitfinex","ETHUSD",1760703516422,0.4272,3801.3,3800.3,0.1967]
["bitfinex","ETHUSD",1760703516745,3.05788098,3801.3,3800.2,2.63142153]
["bitfinex","ETHUSD",1760703516913,0.3057881,3801.2,3800.3,2.63135416]
["bitfinex","ETHUSD",1760703517114,2.63093234,3801.0,3800.2,2.63143799]
["bitfinex","ETHUSD",1760703517345,2.63107645,3800.8,3799.3,0.4719]
["bitfinex","ETHUSD",1760703517550,0.6604,3800.9,3799.0,1.9261]
["bitfinex","ETHUSD",1760703517551,0.6604,3800.9,3799.1,0.4719]
["bitfinex","ETHUSD",1760703517748,2.63124829,3800.5,3799.7,2.63173201]
["bitfinex","ETHUSD",1760703518059,0.43592483,3800.4,3799.9,2.63164569]
["bitfinex","ETHUSD",1760703518260,2.63122255,3800.6,3799.9,2.63164569]
["bitfinex","ETHUSD",1760703518546,2.63042255,3800.6,3799.9,2.63164569]
["bitfinex","ETHUSD",1760703518755,2.6313589,3800.4,3799.2,0.1967]
["bitfinex","ETHUSD",1760703518916,2.63124462,3800.5,3799.8,2.63167286]
["bitfinex","ETHUSD",1760703519248,2.63124462,3800.5,3799.2,0.1967]
["bitfinex","ETHUSD",1760703519249,3.10424098,3800.6,3799.9,2.6315835]
["bitfinex","ETHUSD",1760703519562,0.04587132,3800.6,3799.4,0.02631994]
["bitfinex","ETHUSD",1760703519867,0.04587132,3800.6,3800.3,2.63135524]
["bitfinex","ETHUSD",1760703520658,0.04587132,3800.6,3800.1,0.1967]
["bitfinex","ETHUSD",1760703520819,0.04587132,3800.6,3800.1,3.30004065]
["bitfinex","ETHUSD",1760703521127,0.04587132,3800.6,3800.2,2.63143283]
["bitfinex","ETHUSD",1760703521325,0.04587132,3800.6,3799.6,3.10368883]
["bitfinex","ETHUSD",1760703521326,0.04587132,3800.6,3799.6,0.4719]
["bitfinex","ETHUSD",1760703521526,0.4272,3800.5,3799.0,0.1981]
["bitfinex","ETHUSD",1760703521854,2.67704504,3800.6,3799.9,2.63162513]
["bitfinex","ETHUSD",1760703522237,0.04587132,3800.6,3800.0,2.63156318]
["bitfinex","ETHUSD",1760703522439,0.04587132,3800.6,3800.1,0.1967]
["bitfinex","ETHUSD",1760703522650,0.04587132,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760703522855,0.4272,3801.7,3800.7,2.63109084]
["bitfinex","ETHUSD",1760703523080,0.41271102,3801.6,3800.5,0.4719]
["bitfinex","ETHUSD",1760703523288,0.04586103,3801.3,3800.1,0.1967]
["bitfinex","ETHUSD",1760703523441,0.2332,3800.6,3799.9,2.63158032]
["bitfinex","ETHUSD",1760703523841,0.2332,3800.9,3799.6,0.001]
["bitfinex","ETHUSD",1760703524059,0.2332,3800.9,3800.3,2.6313179]
["bitfinex","ETHUSD",1760703524260,0.04586103,3801.3,3800.8,2.63101082]
["bitfinex","ETHUSD",1760703524472,0.68038096,3801.3,3800.8,2.63101082]
["bitfinex","ETHUSD",1760703524850,0.68038096,3801.3,3800.7,2.63104725]
["bitfinex","ETHUSD",1760703525050,0.41273912,3801.3,3800.7,2.63104333]
["bitfinex","ETHUSD",1760703525362,0.41273912,3801.3,3800.8,2.63100791]
["bitfinex","ETHUSD",1760703525551,0.41273912,3801.3,3800.9,2.63095582]
["bitfinex","ETHUSD",1760703525744,0.41273912,3801.3,3800.8,2.63101314]
["bitfinex","ETHUSD",1760703525948,0.4272,3801.2,3800.4,0.1312]
["bitfinex","ETHUSD",1760703526175,2.63087902,3801.1,3800.2,2.63139514]
["bitfinex","ETHUSD",1760703526379,2.63087902,3801.1,3799.7,0.6336]
["bitfinex","ETHUSD",1760703526380,2.63102554,3800.8,3799.7,2.63174809]
["bitfinex","ETHUSD",1760703526543,0.2332,3800.7,3799.7,0.1312]
["bitfinex","ETHUSD",1760703526749,0.2332,3800.7,3800.0,2.63156377]
["bitfinex","ETHUSD",1760703527077,3.34478957,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1760703527252,0.4272,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1760703527457,2.63144055,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1760703527773,2.63143953,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1760703528144,2.63143953,3800.3,3799.6,2.63284731]
["bitfinex","ETHUSD",1760703528346,3.20042676,3800.3,3799.6,2.63284731]
["bitfinex","ETHUSD",1760703528574,3.20036847,3800.3,3799.6,2.63283774]
["bitfinex","ETHUSD",1760703528876,0.99618723,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1760703529041,0.4272,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1760703529246,0.229,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760703529749,0.6542,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760703529970,0.2332,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1760703530141,2.63156569,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1760703530345,1.9287073,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1760703530346,2.63158764,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1760703530547,3.05251956,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1760703530880,0.2007073,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1760703530881,0.2007073,3800.2,3799.6,2.63284784]
["bitfinex","ETHUSD",1760703531074,0.04587295,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1760703531257,1.77387295,3800.4,3799.6,2.63281916]
["bitfinex","ETHUSD",1760703531575,0.04587295,3800.4,3800.2,2.63142862]
["bitfinex","ETHUSD",1760703531752,0.04587295,3800.4,3800.0,2.63155582]
["bitfinex","ETHUSD",1760703531951,0.04587295,3800.4,3800.1,2.63149406]
["bitfinex","ETHUSD",1760703532165,0.04587295,3800.4,3800.1,0.1967]
["bitfinex","ETHUSD",1760703532353,0.04587295,3800.4,3799.7,0.4557]
["bitfinex","ETHUSD",1760703532580,0.04587295,3800.4,3800.1,2.63147756]
["bitfinex","ETHUSD",1760703534090,0.04587295,3800.4,3799.6,0.1322]
["bitfinex","ETHUSD",1760703534245,2.67718241,3800.4,3799.8,2.63169424]
["bitfinex","ETHUSD",1760703534450,0.2351,3800.8,3799.8,0.98216139]
["bitfinex","ETHUSD",1760703534689,0.2351,3800.8,3800.3,2.63136054]
["bitfinex","ETHUSD",1760703534890,2.1407441,3800.9,3800.2,2.82814045]
["bitfinex","ETHUSD",1760703534891,0.4127441,3800.9,3800.2,2.82814045]
["bitfinex","ETHUSD",1760703535178,0.4127441,3800.9,3800.4,2.6312428]
["bitfinex","ETHUSD",1760703535388,2.63114288,3800.7,3799.9,2.63164051]
["bitfinex","ETHUSD",1760703535589,0.2359,3800.8,3800.3,2.63135768]
["bitfinex","ETHUSD",1760703535786,0.2359,3800.8,3800.2,2.63141863]
["bitfinex","ETHUSD",1760703535951,0.2359,3800.8,3800.3,2.63137104]
["bitfinex","ETHUSD",1760703536149,0.4184,3800.7,3800.2,2.63141639]
["bitfinex","ETHUSD",1760703536656,0.4184,3800.7,3799.9,2.6316482]
["bitfinex","ETHUSD",1760703536977,0.4184,3800.7,3799.6,0.001]
["bitfinex","ETHUSD",1760703537279,0.2359,3800.8,3800.2,2.63141471]
["bitfinex","ETHUSD",1760703537793,0.2359,3800.8,3800.3,2.63134734]
["bitfinex","ETHUSD",1760703537977,0.2359,3800.8,3800.1,2.82820582]
["bitfinex","ETHUSD",1760703537978,3.04371913,3800.9,3800.2,2.63142283]
["bitfinex","ETHUSD",1760703538278,2.3766441,3800.9,3800.3,2.63136144]
["bitfinex","ETHUSD",1760703538851,3.27961682,3800.9,3800.3,2.63136144]
["bitfinex","ETHUSD",1760703539274,2.3766441,3800.9,3800.3,2.63136144]
["bitfinex","ETHUSD",1760703539546,2.3766441,3800.9,3800.3,2.63134693]
["bitfinex","ETHUSD",1760703540053,2.3766441,3800.9,3800.4,2.63129475]
["bitfinex","ETHUSD",1760703540253,2.3766441,3800.9,3800.1,2.82820343]
["bitfinex","ETHUSD",1760703540254,3.69800911,3800.9,3800.2,2.63138602]
["bitfinex","ETHUSD",1760703540480,1.0670441,3800.9,3800.4,2.63129238]
["bitfinex","ETHUSD",1760703540682,0.4127441,3800.9,3800.1,0.1967]
["bitfinex","ETHUSD",1760703540891,0.4127441,3800.9,3800.5,2.63117407]
["bitfinex","ETHUSD",1760703541254,0.4127441,3800.9,3800.1,0.1967]
["bitfinex","ETHUSD",1760703541453,0.4127441,3800.9,3800.5,2.6311785]
["bitfinex","ETHUSD",1760703541671,0.4127441,3800.9,3800.6,2.63116233]
["bitfinex","ETHUSD",1760703541876,0.4127441,3800.9,3800.5,2.63120529]
["bitfinex","ETHUSD",1760703542186,0.4119441,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760703542361,0.002,3802.5,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703542566,0.04785418,3802.5,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703542777,0.04785418,3802.5,3802.0,3.06229463]
["bitfinex","ETHUSD",1760703543755,0.435,3802.1,3800.5,0.52625747]
["bitfinex","ETHUSD",1760703543949,0.435,3802.1,3800.1,0.6288]
["bitfinex","ETHUSD",1760703544191,1.728,3801.9,3800.1,0.6288]
["bitfinex","ETHUSD",1760703544486,1.728,3801.9,3801.1,2.63075196]
["bitfinex","ETHUSD",1760703544487,1.728,3801.7,3801.1,2.63075196]
["bitfinex","ETHUSD",1760703544688,0.002,3802.1,3801.2,0.22160748]
["bitfinex","ETHUSD",1760703544901,0.002,3802.1,3801.2,0.1953]
["bitfinex","ETHUSD",1760703545102,0.002,3802.1,3800.8,0.1953]
["bitfinex","ETHUSD",1760703545103,0.4295,3802.0,3800.8,0.1953]
["bitfinex","ETHUSD",1760703545302,2.63060337,3801.5,3800.6,2.63109489]
["bitfinex","ETHUSD",1760703545469,2.63060337,3801.5,3800.1,0.1967]
["bitfinex","ETHUSD",1760703545470,0.0879,3801.9,3801.0,2.63087271]
["bitfinex","ETHUSD",1760703545675,0.3599036,3801.9,3801.0,2.63087271]
["bitfinex","ETHUSD",1760703545870,1.728,3801.6,3801.0,2.63087271]
["bitfinex","ETHUSD",1760703546074,1.728,3801.7,3801.1,2.82611642]
["bitfinex","ETHUSD",1760703546302,2.63042852,3801.7,3801.0,2.6308766]
["bitfinex","ETHUSD",1760703546505,2.63035852,3801.8,3801.1,2.63079761]
["bitfinex","ETHUSD",1760703546701,0.0879,3801.9,3801.1,0.1953]
["bitfinex","ETHUSD",1760703546909,0.0879,3801.9,3801.5,2.63050941]
["bitfinex","ETHUSD",1760703547091,0.002,3802.1,3801.1,0.1953]
["bitfinex","ETHUSD",1760703547401,2.63019463,3802.0,3801.3,2.63063419]
["bitfinex","ETHUSD",1760703547570,0.0946,3801.9,3801.3,2.63063419]
["bitfinex","ETHUSD",1760703547777,2.7249122,3801.9,3801.2,2.63068598]
["bitfinex","ETHUSD",1760703547974,1.05438311,3801.9,3801.1,2.63080588]
["bitfinex","ETHUSD",1760703548283,3.68466178,3801.9,3800.9,2.63095582]
["bitfinex","ETHUSD",1760703548492,3.14437867,3801.9,3801.0,2.63088295]
["bitfinex","ETHUSD",1760703548692,3.14437857,3801.9,3801.2,2.63069077]
["bitfinex","ETHUSD",1760703548903,0.5141,3801.9,3801.3,2.63067555]
["bitfinex","ETHUSD",1760703549103,1.728,3802.0,3801.4,2.63060153]
["bitfinex","ETHUSD",1760703549309,4.40598105,3802.1,3801.5,2.630539]
["bitfinex","ETHUSD",1760703549492,0.04785318,3802.1,3801.6,2.63047138]
["bitfinex","ETHUSD",1760703550103,0.4162,3802.0,3801.4,0.28259015]
["bitfinex","ETHUSD",1760703550306,3.04639463,3802.0,3801.3,2.63063418]
["bitfinex","ETHUSD",1760703550511,2.63026515,3801.9,3801.2,2.63073249]
["bitfinex","ETHUSD",1760703550673,2.63033423,3801.8,3801.2,2.63073249]
["bitfinex","ETHUSD",1760703550868,0.101,3801.9,3801.1,0.1953]
["bitfinex","ETHUSD",1760703551080,0.101,3801.9,3801.3,2.63066851]
["bitfinex","ETHUSD",1760703551371,0.04785318,3802.1,3801.3,0.28259685]
["bitfinex","ETHUSD",1760703551592,2.67799654,3802.1,3801.1,0.1953]
["bitfinex","ETHUSD",1760703551798,0.41,3802.0,3800.8,0.4321]
["bitfinex","ETHUSD",1760703552003,2.73747585,3801.9,3801.1,2.63076091]
["bitfinex","ETHUSD",1760703552217,0.1072,3801.9,3801.3,2.63063345]
["bitfinex","ETHUSD",1760703552404,2.85618099,3801.8,3800.9,2.63095448]
["bitfinex","ETHUSD",1760703552602,2.85618099,3801.8,3801.3,2.63063329]
["bitfinex","ETHUSD",1760703552603,0.2258,3801.8,3801.3,2.63063329]
["bitfinex","ETHUSD",1760703552987,0.5153,3801.8,3801.2,2.63073443]
["bitfinex","ETHUSD",1760703553187,0.2258,3801.8,3801.3,2.63067309]
["bitfinex","ETHUSD",1760703553388,0.2258,3801.8,3801.1,0.1953]
["bitfinex","ETHUSD",1760703553587,0.04785318,3802.1,3801.2,2.63074818]
["bitfinex","ETHUSD",1760703553905,0.04785318,3802.1,3801.5,2.63052498]
["bitfinex","ETHUSD",1760703554108,0.04785318,3802.1,3801.4,2.63058922]
["bitfinex","ETHUSD",1760703554309,2.63025151,3802.0,3801.1,2.82611298]
["bitfinex","ETHUSD",1760703554503,2.63025151,3802.0,3801.3,2.63064779]
["bitfinex","ETHUSD",1760703554709,0.04785318,3802.1,3801.1,0.55175184]
["bitfinex","ETHUSD",1760703554903,0.0776,3801.9,3801.1,0.1953]
["bitfinex","ETHUSD",1760703555203,0.0776,3801.9,3801.3,2.63067557]
["bitfinex","ETHUSD",1760703555402,0.04785318,3802.1,3801.4,0.02630609]
["bitfinex","ETHUSD",1760703555602,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703555917,0.002,3802.1,3802.0,3.08859657]
["bitfinex","ETHUSD",1760703556091,0.002,3802.1,3802.0,3.66048897]
["bitfinex","ETHUSD",1760703556418,0.002,3802.1,3802.0,3.20208703]
["bitfinex","ETHUSD",1760703556717,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703557689,0.002,3802.1,3801.7,0.4321]
["bitfinex","ETHUSD",1760703557884,0.4419,3802.1,3800.9,0.4321]
["bitfinex","ETHUSD",1760703558086,0.4419,3802.1,3801.0,0.1312]
["bitfinex","ETHUSD",1760703558392,2.63019463,3802.0,3801.1,2.82610798]
["bitfinex","ETHUSD",1760703558692,2.1699,3802.1,3801.1,2.82610798]
["bitfinex","ETHUSD",1760703558693,0.002,3802.1,3801.6,2.63042273]
["bitfinex","ETHUSD",1760703559018,0.002,3802.1,3801.8,2.63027664]
["bitfinex","ETHUSD",1760703559219,0.002,3802.1,3801.7,3.0624857]
["bitfinex","ETHUSD",1760703559396,0.002,3802.1,3801.8,2.63030764]
["bitfinex","ETHUSD",1760703559602,0.002,3802.1,3801.3,0.4321]
["bitfinex","ETHUSD",1760703559899,0.002,3802.1,3801.7,2.63035811]
["bitfinex","ETHUSD",1760703560100,0.002,3802.1,3801.5,2.63047862]
["bitfinex","ETHUSD",1760703560299,0.002,3802.1,3801.4,2.63060259]
["bitfinex","ETHUSD",1760703560519,0.002,3802.1,3801.4,0.32580026]
["bitfinex","ETHUSD",1760703560721,0.002,3802.1,3801.9,2.63021443]
["bitfinex","ETHUSD",1760703561120,0.002,3802.1,3801.7,2.6303465]
["bitfinex","ETHUSD",1760703561314,0.002,3802.1,3801.6,2.63046516]
["bitfinex","ETHUSD",1760703561519,0.002,3802.1,3801.7,2.63040218]
["bitfinex","ETHUSD",1760703561826,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703562012,0.002,3802.1,3801.3,0.4321]
["bitfinex","ETHUSD",1760703562324,0.002,3802.1,3801.8,2.63032509]
["bitfinex","ETHUSD",1760703562503,0.002,3802.1,3801.7,2.63037831]
["bitfinex","ETHUSD",1760703562699,0.002,3802.1,3801.3,3.06275659]
["bitfinex","ETHUSD",1760703562900,2.63214573,3802.1,3801.4,2.63055362]
["bitfinex","ETHUSD",1760703563105,2.63214573,3802.1,3801.3,2.63067282]
["bitfinex","ETHUSD",1760703563106,2.63020299,3802.0,3801.3,2.63067282]
["bitfinex","ETHUSD",1760703563306,0.0811,3801.9,3801.2,2.6307395]
["bitfinex","ETHUSD",1760703563504,0.002,3802.1,3801.6,2.63046697]
["bitfinex","ETHUSD",1760703563828,0.002,3802.1,3801.7,0.436]
["bitfinex","ETHUSD",1760703563998,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703564521,0.002,3802.1,3802.0,3.63584739]
["bitfinex","ETHUSD",1760703564695,0.002,3802.1,3802.0,3.19984739]
["bitfinex","ETHUSD",1760703564893,0.002,3802.1,3801.9,2.63025247]
["bitfinex","ETHUSD",1760703565096,0.002,3802.1,3801.5,2.63053626]
["bitfinex","ETHUSD",1760703565293,0.002,3802.1,3801.7,2.6303581]
["bitfinex","ETHUSD",1760703565624,0.002,3802.1,3801.7,2.63036443]
["bitfinex","ETHUSD",1760703565821,0.002,3802.1,3801.5,2.63053626]
["bitfinex","ETHUSD",1760703565822,0.002,3802.1,3801.4,2.63055035]
["bitfinex","ETHUSD",1760703566122,2.63212884,3802.1,3801.5,2.63047507]
["bitfinex","ETHUSD",1760703566294,2.63212884,3802.1,3801.4,2.63059281]
["bitfinex","ETHUSD",1760703566498,0.002,3802.1,3801.5,0.4623054]
["bitfinex","ETHUSD",1760703566799,0.002,3802.1,3801.9,2.63021059]
["bitfinex","ETHUSD",1760703567033,0.002,3802.1,3801.6,0.1312]
["bitfinex","ETHUSD",1760703567322,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703568044,0.002,3802.1,3802.0,3.06619463]
["bitfinex","ETHUSD",1760703568241,0.002,3802.1,3802.0,3.63584181]
["bitfinex","ETHUSD",1760703569293,0.002,3802.1,3802.0,0.56964718]
["bitfinex","ETHUSD",1760703569600,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760703570296,0.002,3802.1,3801.6,0.02630471]
["bitfinex","ETHUSD",1760703570496,0.002,3802.1,3802.0,3.06619463]
["bitfinex","ETHUSD",1760703570932,0.002,3802.1,3802.0,3.19739463]
["bitfinex","ETHUSD",1760703571536,0.002,3802.1,3802.0,3.85729657]
["bitfinex","ETHUSD",1760703571695,0.002,3802.1,3802.0,4.76909411]
["bitfinex","ETHUSD",1760703571905,0.002,3802.1,3802.0,4.74279217]
["bitfinex","ETHUSD",1760703572418,0.002,3802.1,3802.0,4.10919217]
["bitfinex","ETHUSD",1760703572822,0.002,3802.1,3802.0,3.67319217]
["bitfinex","ETHUSD",1760703573019,0.002,3802.1,3802.0,3.54199217]
["bitfinex","ETHUSD",1760703573726,0.002,3802.1,3802.0,3.97799217]
["bitfinex","ETHUSD",1760703574041,0.002,3802.1,3802.0,3.54199217]
["bitfinex","ETHUSD",1760703575017,0.002,3802.1,3802.0,3.97799217]
["bitfinex","ETHUSD",1760703575223,0.002,3802.1,3802.0,3.54199217]
["bitfinex","ETHUSD",1760703577405,0.4337,3802.1,3801.2,2.63069224]
["bitfinex","ETHUSD",1760703577598,0.4337,3802.1,3801.9,2.63024818]
["bitfinex","ETHUSD",1760703578224,0.4337,3802.1,3801.2,2.63074818]
["bitfinex","ETHUSD",1760703578421,0.4337,3802.1,3801.7,2.63034563]
["bitfinex","ETHUSD",1760703578622,0.4337,3802.1,3801.1,0.1953]
["bitfinex","ETHUSD",1760703578623,0.225,3801.8,3801.1,0.1953]
["bitfinex","ETHUSD",1760703578810,0.225,3801.8,3801.1,0.49912992]
["bitfinex","ETHUSD",1760703579011,0.002,3802.1,3801.4,2.63056526]
["bitfinex","ETHUSD",1760703579205,0.002,3802.1,3801.6,2.6304459]
["bitfinex","ETHUSD",1760703579422,0.002,3802.1,3801.6,2.63040559]
["bitfinex","ETHUSD",1760703579632,0.002,3802.1,3801.8,2.63028749]
["bitfinex","ETHUSD",1760703581740,0.4317,3802.0,3801.5,2.63053117]
["bitfinex","ETHUSD",1760703581941,0.4317,3802.0,3801.2,2.63074106]
["bitfinex","ETHUSD",1760703582234,0.4317,3802.0,3801.8,2.630277]
["bitfinex","ETHUSD",1760703582449,0.002,3802.1,3801.8,2.630277]
["bitfinex","ETHUSD",1760703584715,0.002,3802.1,3801.7,2.63039237]
["bitfinex","ETHUSD",1760703584915,0.002,3802.1,3801.8,2.63032245]
["bitfinex","ETHUSD",1760703585448,0.002,3802.1,3801.9,2.63019615]
["bitfinex","ETHUSD",1760703586342,0.002,3802.1,3801.8,2.6303188]
["bitfinex","ETHUSD",1760703586544,0.002,3802.1,3801.7,2.63038508]
["bitfinex","ETHUSD",1760703586745,0.002,3802.1,3801.4,2.63159419]
["bitfinex","ETHUSD",1760703586746,0.4317,3802.0,3801.4,2.63159419]
["bitfinex","ETHUSD",1760703586946,0.225,3801.9,3801.6,2.63040605]
["bitfinex","ETHUSD",1760703587153,0.4317,3801.8,3801.4,0.001]
["bitfinex","ETHUSD",1760703587751,0.4317,3801.7,3801.4,0.001]
["bitfinex","ETHUSD",1760703588244,0.4317,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1760703588617,2.63054057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703588817,0.4317,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703589247,2.63046366,3801.7,3801.4,0.001]
["bitfinex","ETHUSD",1760703589447,0.4317,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703589654,0.4309,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703590559,4.78944057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703590858,6.96955093,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703591561,10.46944593,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703591857,11.14890829,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703592155,20.01058629,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703592734,10.70352329,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703593135,7.64901329,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703593337,10.70320129,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703594264,13.1939085,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703595250,17.36200129,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703595453,16.76200129,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703595842,13.12170629,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703596368,10.14363229,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703596666,10.29108229,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703597029,7.64901329,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703597632,23.13868829,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703597844,12.22057129,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703598250,12.63329232,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703598674,15.41950732,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703599058,13.53037932,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703599272,10.23449732,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703599766,12.05555596,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703599968,8.01587196,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703600770,24.36561696,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760703600968,29.08390955,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703601181,22.26298618,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703601340,19.69388618,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703602076,21.42188618,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703602371,7.08649704,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703602578,6.65559704,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703603051,7.08649704,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703603375,21.31079504,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703603576,21.02829504,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703603775,21.25373104,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703603977,18.92021704,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703604282,1.77386602,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703604578,1.728,3801.1,3801.0,0.4432]
["bitfinex","ETHUSD",1760703604765,0.002,3801.5,3801.0,0.4432]
["bitfinex","ETHUSD",1760703604980,0.002,3801.5,3801.4,0.1961]
["bitfinex","ETHUSD",1760703605266,1.728,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703605468,5.96974428,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703605649,1.728,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703605847,4.35881739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703606051,8.43531739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703606771,9.06891739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703607063,10.39999086,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703607306,1.33107347,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703607477,0.41274491,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760703607877,4.35881739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703608278,1.728,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703608616,4.35881739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703608989,5.75062984,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703610788,1.728,3801.1,3801.0,0.4432]
["bitfinex","ETHUSD",1760703610963,6.51586418,3801.3,3801.0,0.4432]
["bitfinex","ETHUSD",1760703611174,6.51586418,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760703611362,2.63081739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703611996,18.74007255,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703612304,4.35881739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703612520,1.728,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703613173,6.51586418,3801.3,3801.0,0.4432]
["bitfinex","ETHUSD",1760703613403,6.51506418,3801.3,3801.0,0.4432]
["bitfinex","ETHUSD",1760703613570,6.51506418,3801.3,3801.2,0.1961]
["bitfinex","ETHUSD",1760703613777,6.51506418,3801.3,3801.2,0.6383]
["bitfinex","ETHUSD",1760703613778,8.24306418,3801.3,3801.2,0.6383]
["bitfinex","ETHUSD",1760703613978,0.002,3801.5,3801.2,1.22850619]
["bitfinex","ETHUSD",1760703614190,0.002,3801.5,3801.3,0.4422]
["bitfinex","ETHUSD",1760703614680,0.002,3801.5,3801.4,0.4422]
["bitfinex","ETHUSD",1760703615105,0.002,3801.5,3801.2,2.82684578]
["bitfinex","ETHUSD",1760703615310,0.002,3801.5,3801.3,0.4422]
["bitfinex","ETHUSD",1760703615505,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703615708,0.002,3801.5,3801.4,3.07280977]
["bitfinex","ETHUSD",1760703616612,0.002,3801.5,3801.4,0.4422]
["bitfinex","ETHUSD",1760703616818,0.002,3801.5,3801.2,0.1961]
["bitfinex","ETHUSD",1760703617602,2.63255691,3801.5,3801.2,0.1961]
["bitfinex","ETHUSD",1760703617805,2.63255691,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703617806,0.44,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703618111,4.35881739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703619197,4.40467983,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703619607,4.84467983,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703619930,5.59221571,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703620531,19.00130671,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703620685,19.41408382,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703621132,13.61004082,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703621624,10.84650082,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703621930,9.22433682,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703622099,5.56499282,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703622818,5.56499282,3801.1,3801.0,0.4459]
["bitfinex","ETHUSD",1760703622819,4.81745694,3801.1,3801.0,0.4459]
["bitfinex","ETHUSD",1760703622991,0.04586244,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703623431,0.04586244,3801.1,3801.0,0.4459]
["bitfinex","ETHUSD",1760703623641,0.002,3801.5,3801.0,0.4459]
["bitfinex","ETHUSD",1760703623846,0.002,3801.5,3801.4,0.1961]
["bitfinex","ETHUSD",1760703624353,0.002,3801.5,3801.4,3.27160977]
["bitfinex","ETHUSD",1760703624507,0.002,3801.5,3801.4,3.86184517]
["bitfinex","ETHUSD",1760703628120,0.002,3801.5,3801.4,4.62664517]
["bitfinex","ETHUSD",1760703628309,0.002,3801.5,3801.4,4.65295126]
["bitfinex","ETHUSD",1760703628639,0.002,3801.5,3801.4,6.38095126]
["bitfinex","ETHUSD",1760703628830,0.002,3801.5,3801.4,6.35464517]
["bitfinex","ETHUSD",1760703629542,0.002,3801.5,3801.4,0.7863354]
["bitfinex","ETHUSD",1760703629836,0.002,3801.5,3801.4,0.1961]
["bitfinex","ETHUSD",1760703630141,0.002,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703630142,3.05129138,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703630341,4.35881739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703630727,1.728,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703631708,4.77751739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703632321,1.728,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703634450,0.002,3801.5,3801.1,2.63081739]
["bitfinex","ETHUSD",1760703634650,0.002,3801.5,3801.1,0.1961]
["bitfinex","ETHUSD",1760703634826,1.73,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703635024,1.73,3801.5,3801.0,2.63188159]
["bitfinex","ETHUSD",1760703635325,0.002,3801.5,3801.2,2.63072609]
["bitfinex","ETHUSD",1760703635538,0.002,3801.5,3801.3,2.63062012]
["bitfinex","ETHUSD",1760703635719,0.002,3801.5,3801.3,3.07552012]
["bitfinex","ETHUSD",1760703635921,0.002,3801.5,3801.3,2.63062012]
["bitfinex","ETHUSD",1760703636145,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703636646,0.002,3801.5,3801.4,3.07550977]
["bitfinex","ETHUSD",1760703636847,0.002,3801.5,3801.4,3.70322082]
["bitfinex","ETHUSD",1760703637223,0.0012,3801.5,3801.4,3.70322082]
["bitfinex","ETHUSD",1760703637552,0.0012,3801.5,3801.4,3.72952691]
["bitfinex","ETHUSD",1760703637753,0.0012,3801.5,3801.4,3.70322082]
["bitfinex","ETHUSD",1760703638822,0.0012,3801.5,3801.4,3.72952691]
["bitfinex","ETHUSD",1760703639022,0.0012,3801.5,3801.4,3.70322082]
["bitfinex","ETHUSD",1760703639262,0.0012,3801.5,3801.4,3.72952691]
["bitfinex","ETHUSD",1760703639421,0.0012,3801.5,3801.4,4.46802082]
["bitfinex","ETHUSD",1760703640638,0.0012,3801.5,3801.4,3.70322082]
["bitfinex","ETHUSD",1760703640953,0.0012,3801.5,3801.4,3.25832082]
["bitfinex","ETHUSD",1760703641163,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703641518,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703641723,0.4194,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703641953,0.4194,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760703642168,3.05008233,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760703642450,3.05015736,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1760703642661,0.4194,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1760703642851,0.4194,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703643241,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703643460,0.4194,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703643765,2.1474,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703644464,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703644670,0.0012,3801.5,3801.0,2.6318863]
["bitfinex","ETHUSD",1760703644843,0.0012,3801.5,3801.1,0.1961]
["bitfinex","ETHUSD",1760703645172,0.0012,3801.5,3801.2,2.63069117]
["bitfinex","ETHUSD",1760703645336,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703645530,0.0012,3801.5,3801.0,2.63182268]
["bitfinex","ETHUSD",1760703645731,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703645935,2.63072853,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760703646135,3.05018223,3801.2,3801.0,0.001]
["bitfinex","ETHUSD",1760703646335,0.4194,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760703647136,1.728,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703647735,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703648136,0.0012,3801.5,3801.2,2.63074818]
["bitfinex","ETHUSD",1760703648339,0.0012,3801.5,3801.3,2.63062829]
["bitfinex","ETHUSD",1760703648667,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703648869,0.0012,3801.5,3801.3,2.63065395]
["bitfinex","ETHUSD",1760703649069,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703649259,0.0012,3801.5,3801.3,2.63066322]
["bitfinex","ETHUSD",1760703649453,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703649641,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703650762,0.0012,3801.5,3801.3,2.63065637]
["bitfinex","ETHUSD",1760703650962,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703651473,0.0012,3801.5,3801.3,2.63067014]
["bitfinex","ETHUSD",1760703651671,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703652161,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703652162,0.4187,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703652363,0.0012,3801.5,3801.1,2.63081739]
["bitfinex","ETHUSD",1760703652673,0.4187,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703652871,2.6317439,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703653074,3.04811344,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703653270,2.6307286,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760703653472,0.4175,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760703653675,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703653873,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703655166,0.0012,3801.5,3801.2,2.63070161]
["bitfinex","ETHUSD",1760703655473,0.4156,3801.4,3801.1,2.63077404]
["bitfinex","ETHUSD",1760703655776,0.4156,3801.4,3801.0,2.63183272]
["bitfinex","ETHUSD",1760703656157,0.4156,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760703657072,0.4156,3801.4,3801.0,2.63185726]
["bitfinex","ETHUSD",1760703657676,0.0012,3801.5,3801.3,2.63064828]
["bitfinex","ETHUSD",1760703657880,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703658262,0.0012,3801.5,3801.2,2.82684668]
["bitfinex","ETHUSD",1760703658466,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703659191,0.0012,3801.5,3801.3,2.6306726]
["bitfinex","ETHUSD",1760703659860,0.0012,3801.5,3801.0,0.35267041]
["bitfinex","ETHUSD",1760703660284,0.0012,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760703660789,0.0012,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703660997,0.0004,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760703662564,0.0004,3801.5,3801.4,3.10340977]
["bitfinex","ETHUSD",1760703662808,0.0004,3801.5,3801.4,3.26091586]
["bitfinex","ETHUSD",1760703662961,0.0004,3801.5,3801.4,3.86968062]
["bitfinex","ETHUSD",1760703663376,0.0004,3801.5,3801.4,3.84337453]
["bitfinex","ETHUSD",1760703663697,0.0004,3801.5,3801.4,4.50328062]
["bitfinex","ETHUSD",1760703663996,0.0004,3801.5,3801.4,4.47697453]
["bitfinex","ETHUSD",1760703664293,0.0004,3801.5,3801.4,3.71217453]
["bitfinex","ETHUSD",1760703665298,0.0004,3801.5,3801.4,3.73848062]
["bitfinex","ETHUSD",1760703665703,0.0004,3801.5,3801.4,3.71217453]
["bitfinex","ETHUSD",1760703667867,0.0004,3801.5,3801.4,4.37208062]
["bitfinex","ETHUSD",1760703668178,0.0004,3801.5,3801.4,6.10008062]
["bitfinex","ETHUSD",1760703668399,0.0004,3801.5,3801.4,6.07377453]
["bitfinex","ETHUSD",1760703669474,0.0004,3801.5,3801.4,12.91696853]
["bitfinex","ETHUSD",1760703669673,0.0004,3801.5,3801.4,12.66455253]
["bitfinex","ETHUSD",1760703669911,0.0004,3801.5,3801.4,10.65878753]
["bitfinex","ETHUSD",1760703670619,0.002,3801.9,3801.8,27.823975]
["bitfinex","ETHUSD",1760703670784,0.002,3801.9,3801.8,42.71635082]
["bitfinex","ETHUSD",1760703670971,1.728,3804.6,3801.9,1.728]
["bitfinex","ETHUSD",1760703671314,0.2322,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760703671489,0.6932,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760703671692,0.6932,3803.8,3803.5,2.62912721]
["bitfinex","ETHUSD",1760703671897,0.461,3803.7,3802.7,0.1981]
["bitfinex","ETHUSD",1760703672081,0.461,3803.7,3803.3,2.62928415]
["bitfinex","ETHUSD",1760703672405,0.461,3803.6,3803.1,2.6294217]
["bitfinex","ETHUSD",1760703672628,0.461,3803.6,3803.5,2.62914309]
["bitfinex","ETHUSD",1760703672816,0.2322,3803.8,3803.6,2.62903746]
["bitfinex","ETHUSD",1760703673015,0.461,3803.7,3803.2,2.62930213]
["bitfinex","ETHUSD",1760703673214,0.461,3803.6,3802.5,3.10262522]
["bitfinex","ETHUSD",1760703673412,0.2322,3803.8,3802.5,0.33007252]
["bitfinex","ETHUSD",1760703673724,0.461,3803.6,3802.6,2.62972568]
["bitfinex","ETHUSD",1760703673925,0.461,3803.5,3802.3,0.1981]
["bitfinex","ETHUSD",1760703674231,3.0901868,3803.5,3802.8,2.62963848]
["bitfinex","ETHUSD",1760703674440,0.1657,3802.9,3802.7,2.62970055]
["bitfinex","ETHUSD",1760703674732,0.4597,3802.8,3802.7,2.62970055]
["bitfinex","ETHUSD",1760703674936,0.4597,3802.8,3802.1,0.1312]
["bitfinex","ETHUSD",1760703675435,0.4597,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760703675601,0.1657,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760703675924,4.35713897,3803.6,3802.8,2.62960584]
["bitfinex","ETHUSD",1760703676226,1.728,3803.6,3803.0,2.62945361]
["bitfinex","ETHUSD",1760703676539,0.394,3803.5,3802.1,0.47443104]
["bitfinex","ETHUSD",1760703676697,0.394,3803.5,3803.0,2.62944844]
["bitfinex","ETHUSD",1760703676898,0.394,3803.4,3803.0,2.62944844]
["bitfinex","ETHUSD",1760703677191,0.394,3803.4,3802.4,0.1312]
["bitfinex","ETHUSD",1760703677392,0.394,3803.4,3803.0,2.62945838]
["bitfinex","ETHUSD",1760703677591,1.728,3803.6,3803.0,2.62945838]
["bitfinex","ETHUSD",1760703677835,1.49984025,3803.5,3803.0,2.62945838]
["bitfinex","ETHUSD",1760703678031,1.10584025,3803.5,3803.1,2.62943302]
["bitfinex","ETHUSD",1760703678329,0.394,3803.4,3802.9,2.62955348]
["bitfinex","ETHUSD",1760703678719,0.394,3803.3,3803.1,2.62937559]
["bitfinex","ETHUSD",1760703678919,0.394,3803.2,3803.1,2.62937559]
["bitfinex","ETHUSD",1760703679117,0.04583637,3803.9,3803.1,0.1967]
["bitfinex","ETHUSD",1760703679318,0.002,3803.6,3802.8,0.1312]
["bitfinex","ETHUSD",1760703679710,0.002,3803.6,3803.3,2.62923794]
["bitfinex","ETHUSD",1760703679911,0.002,3803.6,3803.4,2.62920577]
["bitfinex","ETHUSD",1760703680102,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703680530,0.002,3803.6,3803.5,2.65544892]
["bitfinex","ETHUSD",1760703680704,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703680902,0.002,3803.6,3803.5,3.18129105]
["bitfinex","ETHUSD",1760703681416,0.002,3803.6,3803.5,3.15499948]
["bitfinex","ETHUSD",1760703681617,0.002,3803.6,3803.5,3.28619948]
["bitfinex","ETHUSD",1760703681825,0.002,3803.6,3803.5,3.73369948]
["bitfinex","ETHUSD",1760703682999,0.002,3803.6,3803.5,3.28619948]
["bitfinex","ETHUSD",1760703683215,0.002,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1760703683415,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703684818,0.0012,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703685010,0.4576,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703685331,0.0012,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703686238,0.0012,3803.6,3803.5,3.15763155]
["bitfinex","ETHUSD",1760703686944,0.0012,3803.6,3803.5,3.18392312]
["bitfinex","ETHUSD",1760703687101,0.0012,3803.6,3803.5,3.15763155]
["bitfinex","ETHUSD",1760703687508,0.0012,3803.6,3803.5,3.73633155]
["bitfinex","ETHUSD",1760703690175,0.0012,3803.6,3803.5,8.84022312]
["bitfinex","ETHUSD",1760703690355,0.0012,3803.6,3803.5,8.81393155]
["bitfinex","ETHUSD",1760703692356,0.0012,3803.6,3803.5,3.28883155]
["bitfinex","ETHUSD",1760703692553,0.0012,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1760703693229,0.0012,3803.6,3803.5,3.23414892]
["bitfinex","ETHUSD",1760703693425,0.0012,3803.6,3803.5,8.28545735]
["bitfinex","ETHUSD",1760703696783,0.0012,3803.6,3803.5,4.48835735]
["bitfinex","ETHUSD",1760703696945,0.0012,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1760703697134,0.3992,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1760703697476,0.3992,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703698327,0.3992,3803.6,3802.6,2.6297668]
["bitfinex","ETHUSD",1760703698533,0.398,3803.5,3803.4,2.62921073]
["bitfinex","ETHUSD",1760703700362,0.0012,3803.6,3803.4,2.62921073]
["bitfinex","ETHUSD",1760703700363,0.0012,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703701276,0.3992,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703702187,0.0012,3803.6,3803.5,3.10294892]
["bitfinex","ETHUSD",1760703702330,0.0012,3803.6,3803.5,4.28348106]
["bitfinex","ETHUSD",1760703702535,0.0012,3803.6,3803.5,4.41468106]
["bitfinex","ETHUSD",1760703702945,0.0012,3803.6,3803.5,3.78108106]
["bitfinex","ETHUSD",1760703703148,0.0012,3803.6,3803.5,3.33358106]
["bitfinex","ETHUSD",1760703703661,0.0012,3803.6,3803.5,3.78108106]
["bitfinex","ETHUSD",1760703704751,0.0012,3803.6,3803.5,6.14268106]
["bitfinex","ETHUSD",1760703706852,0.0012,3803.6,3803.5,8.85768106]
["bitfinex","ETHUSD",1760703707683,0.0012,3803.6,3803.5,3.33358106]
["bitfinex","ETHUSD",1760703707859,0.0012,3803.6,3803.5,2.76035735]
["bitfinex","ETHUSD",1760703708071,0.4571,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703708573,0.4563,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703711468,0.0004,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703712652,0.4359,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703713356,0.4359,3803.6,3802.7,0.26297668]
["bitfinex","ETHUSD",1760703713673,0.4359,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703713865,0.0004,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760703717275,0.0004,3803.6,3803.5,2.65544892]
["bitfinex","ETHUSD",1760703717471,0.0004,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703717976,0.4359,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703718373,0.4359,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703719005,0.4359,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703719207,0.4359,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703720380,0.0004,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703721290,0.0004,3803.6,3803.5,3.73553134]
["bitfinex","ETHUSD",1760703721601,0.0004,3803.6,3803.5,3.76182291]
["bitfinex","ETHUSD",1760703721800,0.0004,3803.6,3803.5,3.73553134]
["bitfinex","ETHUSD",1760703722111,0.0004,3803.6,3803.5,3.28993134]
["bitfinex","ETHUSD",1760703722311,0.0004,3803.6,3803.5,3.15873134]
["bitfinex","ETHUSD",1760703722609,0.0004,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703722827,0.4381,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703723416,0.4381,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703723582,0.4381,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703723904,0.4381,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703724815,0.4381,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703725724,0.0004,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703725882,0.0004,3803.6,3803.5,3.75379317]
["bitfinex","ETHUSD",1760703726201,0.0004,3803.6,3803.5,3.2873016]
["bitfinex","ETHUSD",1760703726402,0.0004,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703726603,0.4309,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703727003,0.0004,3803.6,3803.5,2.63015735]
["bitfinex","ETHUSD",1760703729403,0.0004,3803.6,3803.5,3.07035735]
["bitfinex","ETHUSD",1760703729586,0.0004,3803.6,3803.5,3.09664892]
["bitfinex","ETHUSD",1760703729920,0.0004,3803.6,3803.5,8.71855076]
["bitfinex","ETHUSD",1760703730385,0.0004,3803.6,3803.5,14.68655876]
["bitfinex","ETHUSD",1760703730826,0.0004,3803.6,3803.5,16.87909976]
["bitfinex","ETHUSD",1760703731124,0.41220934,3806.6,3803.9,2.78]
["bitfinex","ETHUSD",1760703731301,0.4414,3806.5,3804.2,1.728]
["bitfinex","ETHUSD",1760703731482,1.728,3806.3,3804.4,1.728]
["bitfinex","ETHUSD",1760703731684,0.04580513,3806.7,3805.0,2.62805302]
["bitfinex","ETHUSD",1760703731685,2.6275024,3805.9,3805.0,2.62805302]
["bitfinex","ETHUSD",1760703731911,0.2199,3805.1,3804.4,2.62853538]
["bitfinex","ETHUSD",1760703732214,0.2191,3805.1,3804.4,0.45532354]
["bitfinex","ETHUSD",1760703732401,0.2191,3805.1,3804.3,0.1967]
["bitfinex","ETHUSD",1760703732402,0.2191,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760703732605,0.4414,3805.9,3804.6,0.02628397]
["bitfinex","ETHUSD",1760703732844,0.4414,3805.9,3804.5,2.62846628]
["bitfinex","ETHUSD",1760703732845,0.2199,3805.8,3804.5,2.62846628]
["bitfinex","ETHUSD",1760703733032,0.6613,3805.8,3805.0,2.62805899]
["bitfinex","ETHUSD",1760703733238,0.77486101,3805.7,3805.2,2.62797914]
["bitfinex","ETHUSD",1760703733446,0.4414,3805.6,3805.2,2.62797914]
["bitfinex","ETHUSD",1760703733625,0.4414,3805.5,3804.3,2.62860447]
["bitfinex","ETHUSD",1760703733946,0.2199,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760703734323,0.6613,3805.8,3804.1,0.1975]
["bitfinex","ETHUSD",1760703734523,0.6613,3805.8,3804.2,0.498086]
["bitfinex","ETHUSD",1760703734756,0.6613,3805.8,3804.2,2.62867357]
["bitfinex","ETHUSD",1760703734921,0.2199,3805.9,3804.4,0.6336]
["bitfinex","ETHUSD",1760703735127,0.4414,3805.8,3804.1,0.1975]
["bitfinex","ETHUSD",1760703735343,0.4414,3805.8,3805.3,2.62791261]
["bitfinex","ETHUSD",1760703735524,0.4414,3805.7,3805.3,2.62791261]
["bitfinex","ETHUSD",1760703735743,1.86552113,3807.8,3805.1,0.1971]
["bitfinex","ETHUSD",1760703735949,2.62694124,3806.8,3805.8,2.62755506]
["bitfinex","ETHUSD",1760703736268,2.62694124,3806.8,3805.2,0.02627982]
["bitfinex","ETHUSD",1760703736269,0.2199,3805.9,3805.4,0.02627844]
["bitfinex","ETHUSD",1760703736501,0.2199,3805.9,3805.1,2.62803851]
["bitfinex","ETHUSD",1760703736502,0.4414,3805.8,3805.1,2.62803851]
["bitfinex","ETHUSD",1760703736761,0.32888113,3805.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760703736976,0.77028113,3805.7,3804.9,2.6281331]
["bitfinex","ETHUSD",1760703737138,0.77028113,3805.7,3805.0,2.62805621]
["bitfinex","ETHUSD",1760703737344,0.4414,3805.6,3804.3,0.1312]
["bitfinex","ETHUSD",1760703737533,0.4414,3805.6,3805.0,2.62811693]
["bitfinex","ETHUSD",1760703737745,3.40920786,3805.5,3804.7,2.62826056]
["bitfinex","ETHUSD",1760703738067,3.40920786,3805.5,3804.3,0.1312]
["bitfinex","ETHUSD",1760703738068,0.78138717,3805.5,3805.0,2.62810401]
["bitfinex","ETHUSD",1760703738366,2.62791485,3805.3,3804.5,2.62846231]
["bitfinex","ETHUSD",1760703738540,0.6613,3805.2,3804.5,2.62846231]
["bitfinex","ETHUSD",1760703738857,0.6613,3805.2,3804.6,2.62838729]
["bitfinex","ETHUSD",1760703739064,0.2199,3804.7,3804.0,0.1312]
["bitfinex","ETHUSD",1760703739270,0.4414,3804.6,3803.6,2.62908823]
["bitfinex","ETHUSD",1760703739439,0.2199,3804.7,3803.5,0.001]
["bitfinex","ETHUSD",1760703739639,0.04581765,3805.1,3803.7,1.8592]
["bitfinex","ETHUSD",1760703739845,0.04581765,3805.1,3804.7,2.62832757]
["bitfinex","ETHUSD",1760703740065,0.24351177,3805.0,3803.8,0.4402]
["bitfinex","ETHUSD",1760703740292,0.2199,3804.9,3804.3,2.62858576]
["bitfinex","ETHUSD",1760703740479,0.4414,3804.8,3803.7,0.1312]
["bitfinex","ETHUSD",1760703740834,0.4414,3804.8,3803.5,0.001]
["bitfinex","ETHUSD",1760703741034,0.4414,3804.8,3804.3,2.62856726]
["bitfinex","ETHUSD",1760703741255,0.4414,3804.7,3804.1,2.62873697]
["bitfinex","ETHUSD",1760703741461,0.04581765,3805.1,3804.7,2.62831376]
["bitfinex","ETHUSD",1760703741661,0.04581765,3805.1,3804.8,2.62825281]
["bitfinex","ETHUSD",1760703742056,0.29175942,3805.1,3804.7,2.62830985]
["bitfinex","ETHUSD",1760703742233,0.29175942,3805.1,3804.3,2.62860447]
["bitfinex","ETHUSD",1760703742435,0.04581765,3805.1,3804.9,2.62814129]
["bitfinex","ETHUSD",1760703742680,0.04581765,3805.1,3804.4,2.62853538]
["bitfinex","ETHUSD",1760703742977,3.0952915,3805.8,3805.1,2.62804403]
["bitfinex","ETHUSD",1760703743283,0.04581165,3805.7,3805.0,2.62810507]
["bitfinex","ETHUSD",1760703743452,0.04581165,3805.7,3804.6,0.1312]
["bitfinex","ETHUSD",1760703743453,0.04581165,3805.7,3805.4,2.62783315]
["bitfinex","ETHUSD",1760703743783,0.04581165,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760703743987,0.002,3805.8,3805.1,0.1971]
["bitfinex","ETHUSD",1760703744190,0.002,3805.8,3805.3,2.62786757]
["bitfinex","ETHUSD",1760703744398,0.002,3805.8,3805.1,0.1971]
["bitfinex","ETHUSD",1760703745188,0.002,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760703746859,0.002,3805.8,3805.7,3.07233749]
["bitfinex","ETHUSD",1760703747086,0.002,3805.8,3805.7,3.66861984]
["bitfinex","ETHUSD",1760703747494,0.002,3805.8,3805.7,6.16141984]
["bitfinex","ETHUSD",1760703747809,0.002,3805.8,3805.7,6.13514347]
["bitfinex","ETHUSD",1760703748156,0.002,3805.8,3805.7,6.65345925]
["bitfinex","ETHUSD",1760703748388,0.002,3805.8,3805.7,9.36545925]
["bitfinex","ETHUSD",1760703748957,0.002,3805.8,3805.7,6.13514347]
["bitfinex","ETHUSD",1760703749259,0.002,3805.8,3805.7,8.21354347]
["bitfinex","ETHUSD",1760703749478,0.002,3805.8,3805.7,5.50154347]
["bitfinex","ETHUSD",1760703749670,0.002,3805.8,3805.7,8.21354347]
["bitfinex","ETHUSD",1760703751080,0.002,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760703752400,0.002,3805.8,3805.7,2.65391386]
["bitfinex","ETHUSD",1760703752600,0.002,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760703755906,0.0012,3805.8,3805.7,3.07233749]
["bitfinex","ETHUSD",1760703756308,0.0012,3805.8,3805.7,3.09861386]
["bitfinex","ETHUSD",1760703756523,0.0012,3805.8,3805.7,7.4689852]
["bitfinex","ETHUSD",1760703756693,0.0012,3805.8,3805.7,7.44270883]
["bitfinex","ETHUSD",1760703757022,0.26758508,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760703757196,0.3217,3808.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1760703757197,0.2218,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760703757396,0.5425,3808.3,3807.5,0.1973]
["bitfinex","ETHUSD",1760703757602,0.5425,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760703758716,0.5425,3808.3,3807.1,1.9253]
["bitfinex","ETHUSD",1760703758924,0.3203,3808.2,3807.8,2.62612526]
["bitfinex","ETHUSD",1760703759129,0.2218,3807.9,3807.8,2.62612526]
["bitfinex","ETHUSD",1760703759303,0.5421,3807.9,3807.8,2.62612526]
["bitfinex","ETHUSD",1760703760515,0.2218,3807.9,3807.8,2.62612526]
["bitfinex","ETHUSD",1760703760930,0.69133295,3808.3,3808.0,2.62599677]
["bitfinex","ETHUSD",1760703761124,0.3203,3808.2,3807.9,2.62609802]
["bitfinex","ETHUSD",1760703761324,0.37103295,3808.3,3807.9,2.62605686]
["bitfinex","ETHUSD",1760703761526,0.3203,3808.2,3807.9,2.62605686]
["bitfinex","ETHUSD",1760703761712,0.3203,3808.1,3807.9,2.62605686]
["bitfinex","ETHUSD",1760703762223,0.3203,3808.1,3807.9,2.6261133]
["bitfinex","ETHUSD",1760703762406,0.3203,3808.0,3807.2,0.1312]
["bitfinex","ETHUSD",1760703762590,0.3203,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760703762790,0.2218,3808.3,3808.1,2.6259557]
["bitfinex","ETHUSD",1760703763019,0.2218,3808.3,3807.4,2.6264311]
["bitfinex","ETHUSD",1760703763204,0.2218,3808.3,3808.0,2.62603274]
["bitfinex","ETHUSD",1760703763400,0.94982951,3808.5,3808.2,0.1975]
["bitfinex","ETHUSD",1760703763643,0.0788,3811.0,3808.4,0.6336]
["bitfinex","ETHUSD",1760703763644,2.768191,3810.9,3808.4,0.6336]
["bitfinex","ETHUSD",1760703763795,2.768191,3810.9,3808.8,14.36137642]
["bitfinex","ETHUSD",1760703763796,0.04576817,3810.0,3808.8,14.36137642]
["bitfinex","ETHUSD",1760703763993,0.41184816,3810.3,3809.9,2.6247408]
["bitfinex","ETHUSD",1760703764220,0.5407,3811.0,3809.1,2.62523402]
["bitfinex","ETHUSD",1760703764539,0.5407,3811.0,3809.4,0.1312]
["bitfinex","ETHUSD",1760703764540,0.4619,3810.5,3809.4,0.1312]
["bitfinex","ETHUSD",1760703764738,3.08627828,3810.5,3809.5,2.62499051]
["bitfinex","ETHUSD",1760703764905,0.4619,3810.4,3809.0,0.1312]
["bitfinex","ETHUSD",1760703765295,2.62479126,3809.9,3809.0,0.1312]
["bitfinex","ETHUSD",1760703765547,0.6861,3809.8,3808.3,1.728]
["bitfinex","ETHUSD",1760703765696,2.6250648,3809.5,3808.4,2.62576752]
["bitfinex","ETHUSD",1760703765902,1.20742605,3809.4,3808.5,2.62569261]
["bitfinex","ETHUSD",1760703766097,2.62516886,3809.3,3808.4,2.62575355]
["bitfinex","ETHUSD",1760703766302,2.62522839,3809.2,3808.2,0.1975]
["bitfinex","ETHUSD",1760703766501,0.4633,3809.1,3808.2,2.62589242]
["bitfinex","ETHUSD",1760703766729,0.4633,3809.1,3808.2,2.6259125]
["bitfinex","ETHUSD",1760703767057,0.4633,3809.1,3808.3,2.62579451]
["bitfinex","ETHUSD",1760703767218,0.4633,3809.1,3808.2,2.62589877]
["bitfinex","ETHUSD",1760703767416,0.4633,3809.1,3808.2,2.6259125]
["bitfinex","ETHUSD",1760703767636,0.4633,3809.1,3808.3,2.62582779]
["bitfinex","ETHUSD",1760703767796,0.0457704,3809.3,3808.1,0.1312]
["bitfinex","ETHUSD",1760703767997,0.4633,3809.2,3808.1,0.1312]
["bitfinex","ETHUSD",1760703768326,0.4633,3809.2,3807.4,0.4447]
["bitfinex","ETHUSD",1760703768327,2.62561975,3808.7,3807.6,0.1312]
["bitfinex","ETHUSD",1760703768528,2.4131,3808.6,3807.7,2.62625732]
["bitfinex","ETHUSD",1760703768838,3.31074011,3808.6,3807.4,0.4447]
["bitfinex","ETHUSD",1760703769036,0.6851,3808.6,3806.9,2.62678447]
["bitfinex","ETHUSD",1760703769334,3.31079261,3808.6,3807.8,2.6261565]
["bitfinex","ETHUSD",1760703769706,0.6851,3808.6,3807.8,2.6261565]
["bitfinex","ETHUSD",1760703770014,3.31075242,3808.6,3807.8,2.6261565]
["bitfinex","ETHUSD",1760703770211,3.31075242,3808.6,3807.9,2.6260891]
["bitfinex","ETHUSD",1760703770601,2.62571069,3808.5,3807.8,2.62618488]
["bitfinex","ETHUSD",1760703770909,2.62571069,3808.5,3807.0,0.6422]
["bitfinex","ETHUSD",1760703770910,0.0827,3807.9,3807.0,0.1975]
["bitfinex","ETHUSD",1760703771637,0.0827,3807.9,3807.3,2.62647015]
["bitfinex","ETHUSD",1760703771847,2.1556,3808.7,3807.3,2.62653323]
["bitfinex","ETHUSD",1760703771994,0.45771855,3808.8,3807.3,2.62653323]
["bitfinex","ETHUSD",1760703771995,0.04577273,3808.8,3808.4,2.62575205]
["bitfinex","ETHUSD",1760703772198,1.77377273,3808.8,3807.0,1.9255]
["bitfinex","ETHUSD",1760703772400,0.04577273,3808.8,3808.2,2.62590539]
["bitfinex","ETHUSD",1760703772595,2.6712776,3808.8,3808.1,2.62593362]
["bitfinex","ETHUSD",1760703772796,1.77377273,3808.8,3808.2,2.6258769]
["bitfinex","ETHUSD",1760703773016,0.04577273,3808.8,3808.2,2.62589941]
["bitfinex","ETHUSD",1760703773345,0.04577273,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760703773564,3.05351063,3809.6,3808.8,2.62548981]
["bitfinex","ETHUSD",1760703773833,0.04576428,3809.3,3808.6,2.62562246]
["bitfinex","ETHUSD",1760703774033,0.4285,3809.6,3808.4,0.4321]
["bitfinex","ETHUSD",1760703774241,0.003,3809.6,3809.2,2.62517741]
["bitfinex","ETHUSD",1760703774440,0.003,3809.6,3809.3,2.62513036]
["bitfinex","ETHUSD",1760703774935,0.003,3809.6,3809.3,2.62514065]
["bitfinex","ETHUSD",1760703775137,0.003,3809.6,3809.4,2.62502607]
["bitfinex","ETHUSD",1760703775343,0.003,3809.6,3809.3,2.62514437]
["bitfinex","ETHUSD",1760703776545,0.003,3809.6,3809.1,2.62529066]
["bitfinex","ETHUSD",1760703776546,0.003,3809.6,3809.1,0.1972]
["bitfinex","ETHUSD",1760703776742,0.003,3809.6,3809.4,2.62503449]
["bitfinex","ETHUSD",1760703776930,0.003,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760703777438,0.4272,3809.6,3808.2,0.4321]
["bitfinex","ETHUSD",1760703777645,0.4272,3809.6,3809.0,2.62529466]
["bitfinex","ETHUSD",1760703777950,0.4272,3809.6,3808.9,2.62541348]
["bitfinex","ETHUSD",1760703778248,0.4272,3809.6,3809.2,2.62516687]
["bitfinex","ETHUSD",1760703778542,0.4242,3809.5,3807.6,2.62632294]
["bitfinex","ETHUSD",1760703778746,3.04926861,3809.5,3808.5,2.62570565]
["bitfinex","ETHUSD",1760703778929,3.04926861,3809.5,3808.5,0.29541057]
["bitfinex","ETHUSD",1760703778930,0.4242,3809.5,3808.5,0.29541057]
["bitfinex","ETHUSD",1760703779135,0.4242,3809.5,3808.9,2.62542537]
["bitfinex","ETHUSD",1760703779810,0.4234,3809.5,3808.9,2.62536149]
["bitfinex","ETHUSD",1760703780140,0.4234,3809.5,3808.4,0.1312]
["bitfinex","ETHUSD",1760703780344,0.003,3809.6,3809.3,2.62515389]
["bitfinex","ETHUSD",1760703780536,0.003,3809.6,3808.8,0.4321]
["bitfinex","ETHUSD",1760703780732,0.003,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760703781152,0.003,3809.6,3809.5,3.0571164]
["bitfinex","ETHUSD",1760703781476,0.2195,3812.0,3811.0,2.623936]
["bitfinex","ETHUSD",1760703781685,0.2195,3812.0,3810.4,0.1974]
["bitfinex","ETHUSD",1760703781686,0.41168481,3811.3,3810.4,0.1974]
["bitfinex","ETHUSD",1760703781891,0.3221,3811.6,3810.9,2.6240398]
["bitfinex","ETHUSD",1760703782069,0.26525009,3812.0,3810.9,2.6240398]
["bitfinex","ETHUSD",1760703782070,0.58735009,3812.0,3810.9,0.52482029]
["bitfinex","ETHUSD",1760703782269,0.58735009,3812.0,3811.2,2.62383561]
["bitfinex","ETHUSD",1760703782454,0.58735009,3812.0,3810.7,0.4362]
["bitfinex","ETHUSD",1760703782644,0.58735009,3812.0,3811.4,2.62370095]
["bitfinex","ETHUSD",1760703782839,0.58735009,3812.0,3811.3,2.62376285]
["bitfinex","ETHUSD",1760703783079,0.26525009,3812.0,3811.2,2.62384011]
["bitfinex","ETHUSD",1760703783251,0.04575009,3812.0,3811.5,2.62362187]
["bitfinex","ETHUSD",1760703783453,0.04575009,3812.0,3811.1,0.4362]
["bitfinex","ETHUSD",1760703783454,0.04575009,3812.0,3811.4,2.62369779]
["bitfinex","ETHUSD",1760703783654,0.5417,3811.9,3810.0,0.6336]
["bitfinex","ETHUSD",1760703783866,2.62362464,3811.6,3810.7,2.62418598]
["bitfinex","ETHUSD",1760703784067,0.04575009,3812.0,3810.8,0.4362]
["bitfinex","ETHUSD",1760703784376,0.04575009,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760703784538,0.2227,3812.6,3811.8,0.1974]
["bitfinex","ETHUSD",1760703784741,0.2226,3811.9,3810.9,0.1974]
["bitfinex","ETHUSD",1760703785053,0.4503,3812.4,3810.9,0.6336]
["bitfinex","ETHUSD",1760703785454,2.1783,3812.4,3811.5,2.62357331]
["bitfinex","ETHUSD",1760703785656,0.4503,3812.4,3810.9,0.6336]
["bitfinex","ETHUSD",1760703785862,2.1783,3812.4,3811.7,2.62348335]
["bitfinex","ETHUSD",1760703786097,0.2227,3812.6,3811.9,2.62332647]
["bitfinex","ETHUSD",1760703786098,0.50239559,3812.3,3811.9,2.62332647]
["bitfinex","ETHUSD",1760703786304,0.2227,3812.6,3811.6,0.4362]
["bitfinex","ETHUSD",1760703786447,0.4468,3812.9,3812.1,2.62316152]
["bitfinex","ETHUSD",1760703786789,0.2217,3813.1,3812.4,2.62301954]
["bitfinex","ETHUSD",1760703786944,0.41148729,3813.5,3812.5,0.0262295]
["bitfinex","ETHUSD",1760703787144,0.41148729,3813.5,3812.2,0.1972]
["bitfinex","ETHUSD",1760703787145,0.41148729,3813.5,3813.4,2.81973177]
["bitfinex","ETHUSD",1760703787382,0.2271,3814.6,3813.4,0.65982331]
["bitfinex","ETHUSD",1760703787677,0.2271,3814.6,3813.7,2.62211539]
["bitfinex","ETHUSD",1760703787887,0.04570463,3814.5,3813.9,2.62198799]
["bitfinex","ETHUSD",1760703788179,0.4489,3815.5,3813.9,0.66785496]
["bitfinex","ETHUSD",1760703788378,0.1573,3814.7,3813.9,2.62198799]
["bitfinex","ETHUSD",1760703788555,0.1573,3814.7,3813.9,3.05818799]
["bitfinex","ETHUSD",1760703788758,0.48879888,3815.3,3813.9,3.05818799]
["bitfinex","ETHUSD",1760703789061,0.4403,3814.6,3813.4,0.1974]
["bitfinex","ETHUSD",1760703789292,0.163,3814.8,3813.8,2.62200266]
["bitfinex","ETHUSD",1760703789493,2.61902377,3818.3,3813.8,0.26220027]
["bitfinex","ETHUSD",1760703789812,0.2234,3815.9,3815.2,2.62108073]
["bitfinex","ETHUSD",1760703790115,0.2234,3815.9,3815.1,2.62113903]
["bitfinex","ETHUSD",1760703790303,0.04569687,3816.4,3815.2,0.02621094]
["bitfinex","ETHUSD",1760703790474,0.04569687,3816.4,3814.8,0.6336]
["bitfinex","ETHUSD",1760703790475,0.4481,3816.3,3815.4,2.62094653]
["bitfinex","ETHUSD",1760703790679,0.4481,3816.3,3814.9,2.62130068]
["bitfinex","ETHUSD",1760703790899,0.31140199,3816.2,3815.5,2.62082895]
["bitfinex","ETHUSD",1760703791100,0.04569687,3816.4,3815.0,0.02621231]
["bitfinex","ETHUSD",1760703791320,0.04569687,3816.4,3815.4,0.4362]
["bitfinex","ETHUSD",1760703791485,0.04569687,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760703791881,0.224,3817.0,3816.2,0.1976]
["bitfinex","ETHUSD",1760703792079,0.224,3817.0,3814.4,3.25519836]
["bitfinex","ETHUSD",1760703792080,0.4481,3816.9,3815.6,0.1976]
["bitfinex","ETHUSD",1760703792312,2.62004919,3816.8,3815.2,0.1976]
["bitfinex","ETHUSD",1760703792521,1.0438663,3816.7,3815.4,2.6209051]
["bitfinex","ETHUSD",1760703792706,0.0456513,3816.9,3815.5,0.46240888]
["bitfinex","ETHUSD",1760703792880,0.6188,3818.0,3817.3,2.61959657]
["bitfinex","ETHUSD",1760703793080,0.6188,3818.0,3815.5,0.46240888]
["bitfinex","ETHUSD",1760703793081,0.04564829,3817.6,3816.5,2.62018332]
["bitfinex","ETHUSD",1760703793418,0.4472,3817.5,3816.4,2.62026313]
["bitfinex","ETHUSD",1760703793612,0.04564829,3817.6,3816.7,2.62000403]
["bitfinex","ETHUSD",1760703793800,0.1685,3818.0,3816.8,0.02619995]
["bitfinex","ETHUSD",1760703794002,0.1685,3818.0,3816.7,0.4362]
["bitfinex","ETHUSD",1760703794203,0.13703949,3818.6,3816.8,0.02619995]
["bitfinex","ETHUSD",1760703794406,0.3845,3818.7,3816.8,0.4362]
["bitfinex","ETHUSD",1760703794608,0.002,3818.0,3817.6,2.61939529]
["bitfinex","ETHUSD",1760703794914,0.002,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760703795280,0.002,3818.0,3817.8,0.02619309]
["bitfinex","ETHUSD",1760703795481,0.002,3818.0,3817.7,0.1975]
["bitfinex","ETHUSD",1760703795979,0.002,3818.0,3816.8,0.4362]
["bitfinex","ETHUSD",1760703796185,0.2318,3817.9,3816.8,3.05615134]
["bitfinex","ETHUSD",1760703796414,0.2318,3817.9,3816.8,0.4362]
["bitfinex","ETHUSD",1760703796742,0.28529733,3817.8,3816.8,0.4362]
["bitfinex","ETHUSD",1760703796951,0.28529733,3817.8,3816.3,0.1975]
["bitfinex","ETHUSD",1760703797100,0.4446,3817.7,3816.3,0.1975]
["bitfinex","ETHUSD",1760703797304,0.4446,3817.7,3816.3,2.81777736]
["bitfinex","ETHUSD",1760703797305,2.61958631,3817.4,3816.3,2.81777736]
["bitfinex","ETHUSD",1760703797538,0.4445,3817.3,3815.8,0.4362]
["bitfinex","ETHUSD",1760703797744,1.728,3817.2,3815.4,2.62095717]
["bitfinex","ETHUSD",1760703798041,2.6201234,3816.7,3815.7,2.62072967]
["bitfinex","ETHUSD",1760703798241,0.184,3816.6,3816.0,2.62049046]
["bitfinex","ETHUSD",1760703798453,0.184,3816.6,3815.6,0.1304]
["bitfinex","ETHUSD",1760703798653,0.4438,3816.5,3815.2,0.1976]
["bitfinex","ETHUSD",1760703798942,2.62041061,3816.2,3815.3,2.62102586]
["bitfinex","ETHUSD",1760703799235,0.26204106,3816.1,3815.3,2.6209634]
["bitfinex","ETHUSD",1760703799422,2.62060897,3816.0,3815.0,2.62123197]
["bitfinex","ETHUSD",1760703799736,0.4438,3816.1,3814.9,0.1304]
["bitfinex","ETHUSD",1760703799921,0.4438,3816.1,3815.2,2.62103559]
["bitfinex","ETHUSD",1760703800124,0.4438,3816.1,3815.4,2.62094989]
["bitfinex","ETHUSD",1760703800326,0.4438,3816.1,3814.9,0.1304]
["bitfinex","ETHUSD",1760703800537,0.3064218,3816.0,3815.3,2.62098047]
["bitfinex","ETHUSD",1760703800741,0.3064218,3816.0,3814.9,0.1304]
["bitfinex","ETHUSD",1760703800914,0.4438,3815.9,3814.5,0.1974]
["bitfinex","ETHUSD",1760703801113,0.4438,3815.9,3814.0,0.1975]
["bitfinex","ETHUSD",1760703801114,2.62074418,3815.8,3814.6,0.02621506]
["bitfinex","ETHUSD",1760703801318,0.04568681,3815.8,3814.3,0.1974]
["bitfinex","ETHUSD",1760703801514,0.04568681,3815.8,3814.3,0.3278]
["bitfinex","ETHUSD",1760703801913,2.62081979,3815.6,3814.8,2.62136585]
["bitfinex","ETHUSD",1760703802115,2.66637229,3815.8,3814.3,0.3278]
["bitfinex","ETHUSD",1760703802116,0.52871921,3815.5,3815.1,2.62109756]
["bitfinex","ETHUSD",1760703802307,0.04568681,3815.8,3815.1,2.62109756]
["bitfinex","ETHUSD",1760703802503,0.04568681,3815.8,3814.4,0.4348]
["bitfinex","ETHUSD",1760703802727,0.04568681,3815.8,3815.1,2.62111427]
["bitfinex","ETHUSD",1760703802938,0.04568681,3815.8,3815.3,2.62101249]
["bitfinex","ETHUSD",1760703803239,0.04568681,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760703803440,0.1832,3816.6,3815.9,2.62058347]
["bitfinex","ETHUSD",1760703803612,2.66595038,3816.4,3815.2,0.1304]
["bitfinex","ETHUSD",1760703803811,0.04567997,3816.4,3815.2,2.62104755]
["bitfinex","ETHUSD",1760703804007,0.4438,3816.3,3814.8,0.4348]
["bitfinex","ETHUSD",1760703804237,0.4438,3816.3,3814.8,0.46101369]
["bitfinex","ETHUSD",1760703804440,0.4438,3816.3,3815.6,2.62080979]
["bitfinex","ETHUSD",1760703804641,0.31098161,3816.2,3815.3,0.1984]
["bitfinex","ETHUSD",1760703804830,0.31098161,3816.2,3815.2,0.1984]
["bitfinex","ETHUSD",1760703805029,0.31098161,3816.2,3814.8,0.4348]
["bitfinex","ETHUSD",1760703805030,0.4438,3816.3,3814.8,0.4348]
["bitfinex","ETHUSD",1760703805234,2.62055289,3816.0,3815.1,2.62111257]
["bitfinex","ETHUSD",1760703805429,2.62055289,3816.0,3814.8,2.62136507]
["bitfinex","ETHUSD",1760703805430,0.4438,3816.3,3814.7,2.75180434]
["bitfinex","ETHUSD",1760703805753,2.62042369,3816.2,3815.5,2.62087917]
["bitfinex","ETHUSD",1760703806050,2.62042369,3816.2,3815.2,2.62109456]
["bitfinex","ETHUSD",1760703806051,0.04567997,3816.4,3815.6,0.02620819]
["bitfinex","ETHUSD",1760703806264,1.728,3816.5,3815.6,2.62075608]
["bitfinex","ETHUSD",1760703806416,2.62033907,3816.3,3815.5,2.62082132]
["bitfinex","ETHUSD",1760703806616,0.45313881,3816.4,3814.7,0.4348]
["bitfinex","ETHUSD",1760703806617,2.62059373,3816.0,3814.7,0.4348]
["bitfinex","ETHUSD",1760703806847,0.4438,3816.2,3814.7,0.5652]
["bitfinex","ETHUSD",1760703807148,0.4438,3816.1,3814.7,0.1304]
["bitfinex","ETHUSD",1760703807346,0.4438,3816.1,3814.2,0.4348]
["bitfinex","ETHUSD",1760703807564,2.62119427,3815.1,3814.3,2.62165105]
["bitfinex","ETHUSD",1760703807729,3.06492208,3815.2,3813.8,0.1304]
["bitfinex","ETHUSD",1760703807974,2.62118748,3815.1,3814.3,2.62165649]
["bitfinex","ETHUSD",1760703808142,0.159,3814.4,3813.5,0.1975]
["bitfinex","ETHUSD",1760703808320,0.159,3814.4,3812.9,2.62265449]
["bitfinex","ETHUSD",1760703808321,0.159,3814.4,3813.0,2.82007328]
["bitfinex","ETHUSD",1760703808526,0.159,3814.4,3813.1,2.90454218]
["bitfinex","ETHUSD",1760703808717,2.62195314,3814.0,3813.1,2.62248697]
["bitfinex","ETHUSD",1760703809023,0.4467,3814.3,3813.0,0.1975]
["bitfinex","ETHUSD",1760703809024,3.06841527,3814.3,3813.5,2.62225188]
["bitfinex","ETHUSD",1760703809248,0.49240628,3814.3,3813.0,0.1975]
["bitfinex","ETHUSD",1760703809443,0.04570628,3814.3,3813.1,0.46102538]
["bitfinex","ETHUSD",1760703809763,0.04570628,3814.3,3814.1,2.62183344]
["bitfinex","ETHUSD",1760703810060,0.04570628,3814.3,3814.1,2.62182732]
["bitfinex","ETHUSD",1760703810220,0.04570628,3814.3,3813.8,2.62203222]
["bitfinex","ETHUSD",1760703810552,0.04570628,3814.3,3813.6,2.62219075]
["bitfinex","ETHUSD",1760703810553,2.82864141,3816.1,3814.2,0.1974]
["bitfinex","ETHUSD",1760703810757,2.82864141,3816.1,3814.6,2.62145195]
["bitfinex","ETHUSD",1760703810758,0.04569594,3815.4,3814.6,2.62145195]
["bitfinex","ETHUSD",1760703810954,0.04569594,3815.4,3814.2,0.6322]
["bitfinex","ETHUSD",1760703811451,0.04569594,3815.4,3814.5,2.6215604]
["bitfinex","ETHUSD",1760703811620,0.04569594,3815.4,3814.8,2.6213341]
["bitfinex","ETHUSD",1760703811826,2.62103316,3815.3,3814.5,2.62154486]
["bitfinex","ETHUSD",1760703812052,0.31052291,3815.3,3814.6,2.62149458]
["bitfinex","ETHUSD",1760703812241,0.31052291,3815.3,3814.2,0.1974]
["bitfinex","ETHUSD",1760703812430,0.4385,3815.2,3814.3,2.62166583]
["bitfinex","ETHUSD",1760703812639,3.05961526,3815.2,3814.4,2.62159707]
["bitfinex","ETHUSD",1760703812823,3.05961526,3815.2,3814.5,2.62157419]
["bitfinex","ETHUSD",1760703813025,3.05961526,3815.2,3814.4,2.62159756]
["bitfinex","ETHUSD",1760703813222,3.05961526,3815.2,3814.2,2.6217739]
["bitfinex","ETHUSD",1760703813429,0.4385,3815.1,3813.6,2.62213836]
["bitfinex","ETHUSD",1760703813730,0.4385,3815.1,3813.4,0.4348]
["bitfinex","ETHUSD",1760703813731,2.6212911,3815.0,3814.1,2.62178542]
["bitfinex","ETHUSD",1760703813926,0.1674,3814.9,3813.4,0.4348]
["bitfinex","ETHUSD",1760703814132,0.1674,3814.9,3814.4,2.6216362]
["bitfinex","ETHUSD",1760703814354,0.1674,3814.9,3814.1,0.1985]
["bitfinex","ETHUSD",1760703814724,0.1674,3814.9,3814.3,2.62164636]
["bitfinex","ETHUSD",1760703815028,0.6031,3814.9,3814.1,0.001]
["bitfinex","ETHUSD",1760703815247,0.04569986,3814.8,3814.1,0.001]
["bitfinex","ETHUSD",1760703815429,2.6216365,3814.5,3814.1,0.001]
["bitfinex","ETHUSD",1760703815632,0.52887745,3814.5,3814.1,0.001]
["bitfinex","ETHUSD",1760703815960,3.05735323,3814.4,3814.1,0.001]
["bitfinex","ETHUSD",1760703816141,2.62173151,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1760703816338,3.05746309,3814.3,3814.1,0.001]
["bitfinex","ETHUSD",1760703816649,0.4357,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703817062,4.78548176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703817361,6.1597957,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703818063,8.7166277,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703818267,6.20551335,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703819358,12.32110635,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703819536,9.79549635,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703819736,8.53735035,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703819959,6.20551335,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703820161,8.73352735,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703820371,9.88366535,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703820673,8.67665642,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703820842,5.68850442,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703821976,29.38780561,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703822139,24.32405061,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703822339,5.68850442,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703822851,7.84340542,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703823761,10.43825042,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703824489,4.31419048,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703824638,4.72558867,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703825074,2.13939819,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703825242,0.41139819,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703825443,0.41139819,3814.2,3814.1,0.662]
["bitfinex","ETHUSD",1760703825670,14.29016542,3814.6,3814.1,0.001]
["bitfinex","ETHUSD",1760703825892,2.62178176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703826255,3.25538176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703826909,21.14184776,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703827123,13.72053467,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703827276,5.39398567,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703827606,6.33845032,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703827794,8.64551432,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703827983,11.66655532,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703828190,11.71227304,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703828691,9.28466804,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703828889,11.31625904,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703829102,10.89736504,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703829409,8.41740604,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703829810,8.64447504,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703830109,6.38416804,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703830501,9.84239604,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703831016,8.54639604,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703831600,8.13499213,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703831778,17.03117113,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703832101,15.04650413,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703832313,18.00431613,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703832616,12.44276413,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760703833501,2.62274676,3812.8,3812.2,0.4721]
["bitfinex","ETHUSD",1760703833698,0.6336,3813.3,3812.2,0.4721]
["bitfinex","ETHUSD",1760703833919,2.62300211,3812.5,3812.2,0.4721]
["bitfinex","ETHUSD",1760703834126,2.62286896,3812.7,3812.3,0.4721]
["bitfinex","ETHUSD",1760703834324,0.6336,3813.0,3812.4,0.4721]
["bitfinex","ETHUSD",1760703834526,0.6336,3813.0,3812.0,0.1974]
["bitfinex","ETHUSD",1760703834527,2.62308313,3812.4,3812.0,0.1974]
["bitfinex","ETHUSD",1760703834710,0.6336,3812.8,3812.0,0.6695]
["bitfinex","ETHUSD",1760703835025,2.62302933,3812.4,3812.0,0.1974]
["bitfinex","ETHUSD",1760703835232,0.6336,3812.8,3812.1,0.4721]
["bitfinex","ETHUSD",1760703835431,0.0457252,3812.5,3812.1,0.4721]
["bitfinex","ETHUSD",1760703835930,2.66873496,3812.5,3812.2,0.4721]
["bitfinex","ETHUSD",1760703836228,0.0457252,3812.5,3812.3,0.4721]
["bitfinex","ETHUSD",1760703836404,0.0457252,3812.5,3812.4,0.4721]
["bitfinex","ETHUSD",1760703837317,0.0457252,3812.5,3812.4,3.09511962]
["bitfinex","ETHUSD",1760703837522,0.0457252,3812.5,3812.4,3.66694722]
["bitfinex","ETHUSD",1760703838417,2.62259233,3813.1,3812.4,3.66694722]
["bitfinex","ETHUSD",1760703838633,2.62259233,3813.1,3812.5,0.4721]
["bitfinex","ETHUSD",1760703838844,0.04572329,3813.0,3812.0,0.1974]
["bitfinex","ETHUSD",1760703839014,0.04572329,3813.0,3812.0,3.29278535]
["bitfinex","ETHUSD",1760703839210,2.6227992,3812.8,3812.1,0.4721]
["bitfinex","ETHUSD",1760703839412,2.62269995,3812.9,3812.1,3.09532405]
["bitfinex","ETHUSD",1760703839596,2.62269995,3812.9,3812.2,0.4721]
["bitfinex","ETHUSD",1760703839798,0.04572329,3813.0,3812.2,0.4721]
["bitfinex","ETHUSD",1760703840333,0.04572329,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760703840533,0.04572329,3813.0,3812.9,0.4721]
["bitfinex","ETHUSD",1760703840831,0.04572329,3813.0,3812.5,0.4721]
["bitfinex","ETHUSD",1760703841032,0.41144426,3813.4,3812.6,0.4721]
["bitfinex","ETHUSD",1760703841250,2.62248003,3813.2,3812.6,0.4721]
["bitfinex","ETHUSD",1760703841432,2.62268642,3812.9,3812.6,0.4721]
["bitfinex","ETHUSD",1760703841610,0.41144426,3813.4,3812.7,0.4721]
["bitfinex","ETHUSD",1760703841809,0.6336,3813.3,3812.2,0.4721]
["bitfinex","ETHUSD",1760703842155,2.62252515,3813.2,3812.2,0.4721]
["bitfinex","ETHUSD",1760703842356,2.62268482,3812.9,3812.3,2.62307604]
["bitfinex","ETHUSD",1760703842506,2.62259914,3813.1,3812.4,2.62301239]
["bitfinex","ETHUSD",1760703842855,2.62262301,3813.0,3812.4,2.62301239]
["bitfinex","ETHUSD",1760703843141,2.62256126,3813.1,3812.5,3.09504992]
["bitfinex","ETHUSD",1760703843354,2.62261232,3813.0,3812.5,0.4721]
["bitfinex","ETHUSD",1760703843836,2.62286286,3812.7,3812.1,0.4721]
["bitfinex","ETHUSD",1760703844039,0.1615,3812.8,3812.0,0.1974]
["bitfinex","ETHUSD",1760703844441,2.62310701,3812.3,3812.0,0.1974]
["bitfinex","ETHUSD",1760703844637,0.1615,3812.8,3811.6,0.4721]
["bitfinex","ETHUSD",1760703844638,1.728,3812.6,3811.6,0.4721]
["bitfinex","ETHUSD",1760703844841,2.62330234,3812.0,3811.6,0.4721]
["bitfinex","ETHUSD",1760703845040,0.18895,3812.5,3811.9,0.4721]
["bitfinex","ETHUSD",1760703845240,2.62301962,3812.4,3811.9,0.4721]
["bitfinex","ETHUSD",1760703845423,0.18895,3812.5,3811.9,0.4721]
["bitfinex","ETHUSD",1760703845635,0.04572876,3812.7,3811.9,0.4721]
["bitfinex","ETHUSD",1760703845847,2.62307618,3812.4,3811.9,0.4721]
["bitfinex","ETHUSD",1760703846045,0.04572876,3812.7,3811.9,0.4721]
["bitfinex","ETHUSD",1760703846222,2.6231051,3812.3,3811.9,0.4721]
["bitfinex","ETHUSD",1760703846423,0.1615,3813.2,3811.4,2.62370493]
["bitfinex","ETHUSD",1760703846727,0.1615,3813.2,3811.0,0.2262]
["bitfinex","ETHUSD",1760703846728,0.1615,3813.6,3812.2,0.2164]
["bitfinex","ETHUSD",1760703846925,0.1832,3814.3,3812.3,3.09513876]
["bitfinex","ETHUSD",1760703847135,0.1832,3814.3,3813.0,2.62259806]
["bitfinex","ETHUSD",1760703847329,0.41141167,3813.6,3813.0,2.62259806]
["bitfinex","ETHUSD",1760703847533,2.62207137,3813.8,3813.1,3.31102935]
["bitfinex","ETHUSD",1760703847730,0.52440402,3813.8,3813.1,0.6885]
["bitfinex","ETHUSD",1760703847936,0.41138858,3813.7,3813.1,0.6885]
["bitfinex","ETHUSD",1760703848224,0.41138858,3813.7,3813.2,2.62240531]
["bitfinex","ETHUSD",1760703848434,0.41138858,3813.7,3813.3,3.09449432]
["bitfinex","ETHUSD",1760703848633,0.41138858,3813.7,3813.1,0.2164]
["bitfinex","ETHUSD",1760703848957,0.04571535,3814.2,3813.4,0.4721]
["bitfinex","ETHUSD",1760703849156,0.04571535,3814.2,3814.1,0.2164]
["bitfinex","ETHUSD",1760703849459,3.03268235,3814.9,3814.2,2.62173445]
["bitfinex","ETHUSD",1760703849661,0.04570916,3814.7,3814.2,2.62173445]
["bitfinex","ETHUSD",1760703849972,0.04570916,3814.7,3814.3,0.4615]
["bitfinex","ETHUSD",1760703850428,2.6205572,3816.0,3814.4,0.02621644]
["bitfinex","ETHUSD",1760703850630,0.04569671,3815.3,3814.5,0.4615]
["bitfinex","ETHUSD",1760703850944,0.41120165,3815.7,3814.5,0.4615]
["bitfinex","ETHUSD",1760703851261,2.62129618,3815.0,3814.4,0.2335]
["bitfinex","ETHUSD",1760703851571,2.62195027,3814.0,3813.3,0.2335]
["bitfinex","ETHUSD",1760703851723,2.62218325,3813.7,3812.9,0.4615]
["bitfinex","ETHUSD",1760703851923,2.62205674,3813.8,3812.9,0.4615]
["bitfinex","ETHUSD",1760703852150,2.62234656,3813.4,3812.9,0.4615]
["bitfinex","ETHUSD",1760703852325,1.8895,3813.9,3813.0,2.62260153]
["bitfinex","ETHUSD",1760703852526,2.62217999,3813.7,3812.9,2.6226695]
["bitfinex","ETHUSD",1760703852723,1.728,3813.5,3812.2,0.2164]
["bitfinex","ETHUSD",1760703853055,1.728,3813.3,3812.0,0.2335]
["bitfinex","ETHUSD",1760703853359,1.728,3813.3,3811.7,0.2335]
["bitfinex","ETHUSD",1760703853360,2.62289842,3812.6,3811.7,0.2335]
["bitfinex","ETHUSD",1760703853656,1.728,3812.7,3812.5,0.2335]
["bitfinex","ETHUSD",1760703854023,0.58426762,3813.2,3812.5,0.2335]
["bitfinex","ETHUSD",1760703854024,0.41146762,3813.2,3812.5,0.2335]
["bitfinex","ETHUSD",1760703854222,0.04572329,3813.0,3812.6,0.4615]
["bitfinex","ETHUSD",1760703854423,0.04572329,3813.0,3812.5,0.2335]
["bitfinex","ETHUSD",1760703854625,2.62286703,3812.7,3811.9,0.001]
["bitfinex","ETHUSD",1760703854828,2.62303468,3812.4,3811.9,0.001]
["bitfinex","ETHUSD",1760703855027,2.62300434,3812.5,3811.9,0.001]
["bitfinex","ETHUSD",1760703855257,0.6336,3812.9,3811.9,0.001]
["bitfinex","ETHUSD",1760703855428,0.41148771,3812.6,3811.9,0.001]
["bitfinex","ETHUSD",1760703855628,2.66876939,3812.4,3811.9,0.001]
["bitfinex","ETHUSD",1760703856043,0.04572886,3812.4,3812.0,0.4615]
["bitfinex","ETHUSD",1760703856355,0.04572886,3812.4,3812.1,0.2335]
["bitfinex","ETHUSD",1760703856858,0.04572886,3812.4,3811.9,0.001]
["bitfinex","ETHUSD",1760703857160,3.25689485,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1760703857363,7.98435385,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1760703857935,8.1290951,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1760703858261,21.1930681,3812.0,3811.9,0.001]
["bitfinex","ETHUSD",1760703858462,2.62425895,3810.6,3809.6,0.2335]
["bitfinex","ETHUSD",1760703858778,2.62366127,3811.5,3809.6,0.2335]
["bitfinex","ETHUSD",1760703858779,0.1019,3811.7,3810.5,0.2335]
["bitfinex","ETHUSD",1760703858980,1.728,3811.3,3810.3,0.2335]
["bitfinex","ETHUSD",1760703859269,1.728,3810.8,3810.1,0.2335]
["bitfinex","ETHUSD",1760703859433,1.728,3810.8,3810.1,2.85809809]
["bitfinex","ETHUSD",1760703859632,4.35175296,3811.4,3810.3,2.62446516]
["bitfinex","ETHUSD",1760703859835,1.728,3811.2,3810.3,0.4615]
["bitfinex","ETHUSD",1760703860129,0.04574648,3811.5,3810.3,0.4615]
["bitfinex","ETHUSD",1760703860437,0.04574241,3811.1,3810.8,2.62406248]
["bitfinex","ETHUSD",1760703860648,0.04574241,3811.1,3810.3,0.4615]
["bitfinex","ETHUSD",1760703861668,0.04574241,3811.1,3810.8,2.62405653]
["bitfinex","ETHUSD",1760703861973,0.04574241,3811.1,3810.3,0.4492]
["bitfinex","ETHUSD",1760703862175,0.31269616,3811.1,3810.3,3.07361877]
["bitfinex","ETHUSD",1760703862478,0.31269616,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760703862479,0.04574241,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760703862641,0.04574241,3811.1,3811.0,3.0731832]
["bitfinex","ETHUSD",1760703863275,0.04574241,3811.1,3811.0,0.4492]
["bitfinex","ETHUSD",1760703863672,0.04574241,3811.1,3811.0,3.0731832]
["bitfinex","ETHUSD",1760703863874,2.62331791,3812.0,3811.2,2.62379296]
["bitfinex","ETHUSD",1760703864079,0.04573532,3811.5,3811.0,0.4492]
["bitfinex","ETHUSD",1760703864313,2.62376236,3811.4,3810.6,2.62421068]
["bitfinex","ETHUSD",1760703864482,2.62379107,3811.3,3810.4,0.4492]
["bitfinex","ETHUSD",1760703864683,0.0457399,3811.3,3810.4,0.4492]
["bitfinex","ETHUSD",1760703864849,0.0457399,3811.3,3810.5,2.62432751]
["bitfinex","ETHUSD",1760703865051,2.66952046,3811.3,3810.6,2.62425864]
["bitfinex","ETHUSD",1760703865249,0.0457399,3811.3,3810.7,2.62417179]
["bitfinex","ETHUSD",1760703865581,0.0457399,3811.3,3810.0,2.62463272]
["bitfinex","ETHUSD",1760703865582,2.62435175,3810.5,3809.7,3.07407195]
["bitfinex","ETHUSD",1760703865763,0.1019,3811.2,3810.1,2.6245557]
["bitfinex","ETHUSD",1760703865968,1.728,3811.0,3809.8,2.6248097]
["bitfinex","ETHUSD",1760703866155,0.18756399,3811.0,3809.7,3.07406998]
["bitfinex","ETHUSD",1760703866357,2.62427946,3810.6,3809.7,0.4492]
["bitfinex","ETHUSD",1760703866684,1.728,3810.7,3810.1,2.62458001]
["bitfinex","ETHUSD",1760703866978,0.41169058,3810.9,3810.2,0.6704]
["bitfinex","ETHUSD",1760703867178,2.62382738,3811.3,3810.2,3.29487262]
["bitfinex","ETHUSD",1760703867346,2.62403838,3811.0,3810.2,3.29492433]
["bitfinex","ETHUSD",1760703867547,2.62403838,3811.0,3810.3,2.62445062]
["bitfinex","ETHUSD",1760703867884,2.62425252,3810.7,3810.1,0.2212]
["bitfinex","ETHUSD",1760703868090,2.62417999,3810.8,3809.8,3.07399965]
["bitfinex","ETHUSD",1760703868394,2.62417999,3810.8,3809.6,0.2335]
["bitfinex","ETHUSD",1760703868395,0.41567469,3810.8,3809.6,0.2335]
["bitfinex","ETHUSD",1760703868570,0.04574779,3810.6,3809.6,0.2335]
["bitfinex","ETHUSD",1760703868765,2.62468898,3810.0,3809.4,0.4492]
["bitfinex","ETHUSD",1760703869164,2.77195355,3810.6,3809.3,0.2212]
["bitfinex","ETHUSD",1760703869165,1.728,3810.4,3809.3,0.2212]
["bitfinex","ETHUSD",1760703869482,2.62453497,3810.2,3809.5,2.62499261]
["bitfinex","ETHUSD",1760703869660,2.62468027,3810.0,3809.3,0.2212]
["bitfinex","ETHUSD",1760703869864,2.62473802,3810.0,3809.3,0.2212]
["bitfinex","ETHUSD",1760703870062,2.62473802,3810.0,3809.3,2.84634392]
["bitfinex","ETHUSD",1760703870476,0.04575217,3810.2,3809.3,0.2212]
["bitfinex","ETHUSD",1760703870680,0.04575217,3810.2,3809.4,0.4492]
["bitfinex","ETHUSD",1760703870897,0.04575217,3810.2,3809.7,2.62483476]
["bitfinex","ETHUSD",1760703871083,0.04575217,3810.2,3809.3,0.52919037]
["bitfinex","ETHUSD",1760703871288,0.04575217,3810.2,3809.5,2.62501228]
["bitfinex","ETHUSD",1760703871482,0.04575217,3810.2,3809.4,2.62507934]
["bitfinex","ETHUSD",1760703871827,0.04575217,3810.2,3809.3,0.2212]
["bitfinex","ETHUSD",1760703871972,2.670299,3810.2,3809.3,2.84634041]
["bitfinex","ETHUSD",1760703872169,0.04575217,3810.2,3809.4,2.62508531]
["bitfinex","ETHUSD",1760703872400,0.04575217,3810.2,3809.4,0.4492]
["bitfinex","ETHUSD",1760703872594,0.04575217,3810.2,3809.7,2.62481595]
["bitfinex","ETHUSD",1760703872789,0.04575217,3810.2,3809.8,0.4492]
["bitfinex","ETHUSD",1760703873001,0.04575217,3810.2,3809.6,2.62492965]
["bitfinex","ETHUSD",1760703873205,0.04575217,3810.2,3809.7,2.62487175]
["bitfinex","ETHUSD",1760703873392,0.04575217,3810.2,3809.6,2.62493386]
["bitfinex","ETHUSD",1760703873705,0.04575217,3810.2,3809.6,2.62493295]
["bitfinex","ETHUSD",1760703873898,0.04575217,3810.2,3809.7,2.62486519]
["bitfinex","ETHUSD",1760703874099,0.04575217,3810.2,3809.4,0.4492]
["bitfinex","ETHUSD",1760703874411,0.52674829,3810.2,3809.3,0.001]
["bitfinex","ETHUSD",1760703874786,0.04495217,3810.2,3809.5,2.62500775]
["bitfinex","ETHUSD",1760703875108,0.04495217,3810.2,3810.1,0.2212]
["bitfinex","ETHUSD",1760703875712,0.04495217,3810.2,3809.8,0.2212]
["bitfinex","ETHUSD",1760703876206,0.04495217,3810.2,3809.3,0.001]
["bitfinex","ETHUSD",1760703876390,2.62481549,3809.8,3809.3,0.001]
["bitfinex","ETHUSD",1760703876790,0.1358,3810.1,3809.3,0.001]
["bitfinex","ETHUSD",1760703877100,2.62482783,3809.8,3809.3,0.001]
["bitfinex","ETHUSD",1760703877299,0.41179384,3810.0,3809.3,0.001]
["bitfinex","ETHUSD",1760703877614,2.62476316,3809.9,3809.4,0.4492]
["bitfinex","ETHUSD",1760703877912,2.62482515,3809.8,3809.3,0.001]
["bitfinex","ETHUSD",1760703878214,2.62497554,3809.6,3809.3,0.001]
["bitfinex","ETHUSD",1760703878384,2.62502023,3809.5,3809.3,0.001]
["bitfinex","ETHUSD",1760703878712,2.62508531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703879077,2.72498531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703879281,4.45298531,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703880089,7.42625747,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703880293,9.96893801,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703881238,11.90605301,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703881439,10.73360801,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703882300,11.19265001,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703883332,12.27825101,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703884339,18.63026701,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703884643,13.92579201,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703885305,15.13498301,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703885504,14.42480101,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703885735,12.32103301,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703886437,33.09086701,3809.4,3809.3,0.001]
["bitfinex","ETHUSD",1760703886638,2.3616,3809.3,3808.9,0.001]
["bitfinex","ETHUSD",1760703886948,49.05942798,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1760703887164,48.12124698,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1760703887314,19.15932798,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1760703887519,39.11754398,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1760703887841,25.93836171,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703888046,26.2132283,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703888360,31.0942283,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703888537,5.2621033,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703888852,0.41200714,3808.6,3808.5,0.4502]
["bitfinex","ETHUSD",1760703889652,2.18578481,3808.6,3808.5,0.4502]
["bitfinex","ETHUSD",1760703889813,0.14877946,3808.6,3808.5,0.4502]
["bitfinex","ETHUSD",1760703890015,0.04577767,3808.6,3808.5,3.07590565]
["bitfinex","ETHUSD",1760703890324,0.04577767,3808.6,3808.5,0.4502]
["bitfinex","ETHUSD",1760703890545,0.04577767,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703891064,0.04577767,3808.6,3808.5,0.4502]
["bitfinex","ETHUSD",1760703891618,2.67141438,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703891819,3.20110659,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703892031,2.67141438,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703892765,4.39941438,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703892947,5.03301438,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703893436,5.44496319,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703893639,10.50810119,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703893863,5.44496319,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703894057,6.27811036,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703894422,10.63941536,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703895435,9.20957636,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703895635,8.86757636,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703895941,15.04675036,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703896145,14.18196469,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703896453,11.81174682,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703896650,8.92046882,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703896859,8.87468669,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703897067,15.09442488,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703897924,5.92138388,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703898142,5.82238388,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703898347,21.47366888,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703898675,21.47286888,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703899092,25.40823739,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703899298,22.44022039,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703899452,5.86737039,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703899874,8.33336139,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703900074,9.13007439,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703900387,9.13007439,3808.6,3808.5,0.451]
["bitfinex","ETHUSD",1760703900388,3.08459151,3808.6,3808.5,0.451]
["bitfinex","ETHUSD",1760703900590,9.51491351,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703900946,11.47670751,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703901149,26.86869651,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703901377,24.84892551,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703901683,10.42859775,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703901921,5.93870275,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703902058,3.30622322,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703902263,2.67262322,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703902780,4.40062322,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703902952,4.40062322,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703903148,19.90134422,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703903355,16.7972774,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703903573,35.6471374,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703903975,33.9819074,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703904185,14.6546414,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703904479,18.7157834,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703904681,7.2333394,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703904887,6.94268628,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703905050,4.81258328,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703905257,5.44618328,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703905656,5.44618328,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703905858,14.55710428,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703906082,19.85054756,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703906689,19.80476105,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703906993,7.13485805,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703907199,4.76679677,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703907501,5.40039677,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703907708,11.49524277,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703907862,7.54968777,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703908060,10.35502977,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703908270,6.7146506,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703908490,3.03879677,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703908695,0.41396006,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703908883,3.03959677,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703909196,3.08537764,3808.6,3808.5,0.4425]
["bitfinex","ETHUSD",1760703909499,3.30701758,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703909696,4.07306979,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703910087,24.54031179,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703910276,5.80106979,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703910996,14.08292879,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703911208,20.38729879,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703911412,19.17094979,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703911617,17.69240579,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703911800,17.79200579,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703911966,11.37666279,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703912172,14.87425379,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703912491,11.80256379,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703912697,11.90216379,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703913011,12.31417264,3808.6,3808.5,0.001]
["bitfinex","ETHUSD",1760703913166,24.1024685,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703913366,20.18547603,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703913605,20.28507603,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703914005,20.33087218,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703914174,38.17745911,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703914912,19.51397211,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703915208,32.95642011,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703915504,23.51616511,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703915708,23.19067011,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703916203,38.17745911,3808.2,3808.1,0.001]
["bitfinex","ETHUSD",1760703916406,18.33002035,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703916577,33.20488411,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703916947,29.89576311,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703917073,30.45417425,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703917275,33.08829531,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703917475,32.59800931,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703917817,23.69401331,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703918173,6.74862231,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703918378,4.38702231,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703918586,3.03830055,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703918809,9.35004055,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703919177,8.63330155,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703919390,4.81209592,3807.8,3807.7,0.4425]
["bitfinex","ETHUSD",1760703920409,5.44569592,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703920618,23.05425403,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703920824,18.85412403,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703920994,19.13912403,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703921326,6.25287603,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703921524,4.81209592,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703921726,40.18646372,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703921928,34.11516672,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703922141,31.59449072,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703922317,31.59369072,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703922521,34.22617025,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703922700,21.83763025,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703922893,30.54856825,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703923098,28.40409825,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703923839,29.64018725,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703923998,26.19379425,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703924323,25.01657688,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703925007,24.59488988,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703925742,23.80567388,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703925898,24.43323788,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703926241,24.84527388,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703926426,24.89646988,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703927029,29.32238588,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703927332,29.42398588,3807.8,3807.7,0.001]
["bitfinex","ETHUSD",1760703927498,29.42398588,3807.8,3807.3,0.001]
["bitfinex","ETHUSD",1760703927828,34.98806425,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1760703928032,34.98806425,3807.4,3806.0,0.671]
["bitfinex","ETHUSD",1760703928033,2.3616,3807.3,3806.0,0.671]
["bitfinex","ETHUSD",1760703928262,4.98896134,3806.1,3806.0,0.2212]
["bitfinex","ETHUSD",1760703928415,11.29481534,3806.1,3806.0,0.2212]
["bitfinex","ETHUSD",1760703928614,11.29481534,3806.1,3805.6,0.001]
["bitfinex","ETHUSD",1760703928615,3.26123749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760703928823,9.63905002,3805.7,3805.6,0.4508]
["bitfinex","ETHUSD",1760703929008,7.62171702,3805.7,3805.6,0.4508]
["bitfinex","ETHUSD",1760703929212,5.03504851,3805.7,3805.6,0.4508]
["bitfinex","ETHUSD",1760703929413,18.07363851,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760703929648,21.21296389,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760703929838,21.21296389,3805.0,3803.7,0.4498]
["bitfinex","ETHUSD",1760703929839,0.6336,3804.1,3803.7,0.4498]
["bitfinex","ETHUSD",1760703930015,23.80310977,3804.0,3803.7,0.2259]
["bitfinex","ETHUSD",1760703930344,23.80310977,3804.0,3803.5,0.001]
["bitfinex","ETHUSD",1760703930345,4.99068823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703931150,5.40316212,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703931744,2.77407389,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703931973,5.44899487,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703932118,7.53342787,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703932320,5.44899487,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703932634,5.44899487,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703932845,5.03652098,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703933233,5.03652098,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703933441,5.03652098,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703934059,1.77383275,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703934264,4.40292098,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703934563,5.03652098,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703935068,5.81670364,3803.6,3803.5,0.4508]
["bitfinex","ETHUSD",1760703935430,5.81670364,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703936376,6.22918469,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703937044,9.65438669,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703937559,6.22918469,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703937760,9.74308469,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703938062,34.98706169,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703938260,16.86644069,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703938638,17.18314069,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760703938959,3.26296474,3803.2,3802.7,0.001]
["bitfinex","ETHUSD",1760703939163,27.62122374,3803.2,3802.7,0.001]
["bitfinex","ETHUSD",1760703939365,25.29030774,3803.2,3802.7,0.001]
["bitfinex","ETHUSD",1760703939568,23.57948774,3803.2,3802.7,0.001]
["bitfinex","ETHUSD",1760703939765,8.92725524,3803.2,3802.7,0.001]
["bitfinex","ETHUSD",1760703939942,5.44939624,3803.2,3803.1,0.6767]
["bitfinex","ETHUSD",1760703940133,2.1864315,3803.2,3803.1,0.6767]
["bitfinex","ETHUSD",1760703940537,0.4584315,3803.2,3803.1,0.6767]
["bitfinex","ETHUSD",1760703940839,2.62818996,3804.9,3803.1,0.6767]
["bitfinex","ETHUSD",1760703941054,14.072467,3805.0,3803.1,0.6767]
["bitfinex","ETHUSD",1760703941055,0.41246367,3803.9,3803.2,3.40972113]
["bitfinex","ETHUSD",1760703941230,1.728,3803.8,3803.3,0.4498]
["bitfinex","ETHUSD",1760703941434,1.93287273,3804.8,3803.3,0.4498]
["bitfinex","ETHUSD",1760703941635,3.04132436,3804.0,3803.3,0.4498]
["bitfinex","ETHUSD",1760703941854,2.62900594,3803.8,3803.3,0.4498]
["bitfinex","ETHUSD",1760703942266,0.41245249,3804.0,3803.4,0.4498]
["bitfinex","ETHUSD",1760703942471,0.6336,3803.9,3803.4,0.4498]
["bitfinex","ETHUSD",1760703942676,2.3616,3803.9,3803.1,0.2269]
["bitfinex","ETHUSD",1760703942845,0.6336,3803.5,3803.1,0.2269]
["bitfinex","ETHUSD",1760703943179,1.728,3803.6,3803.2,0.4498]
["bitfinex","ETHUSD",1760703943475,1.728,3803.3,3803.2,0.4498]
["bitfinex","ETHUSD",1760703943773,1.728,3803.5,3803.2,0.4498]
["bitfinex","ETHUSD",1760703943947,0.4583198,3803.6,3803.2,0.4498]
["bitfinex","ETHUSD",1760703944286,1.728,3803.4,3803.3,0.4498]
["bitfinex","ETHUSD",1760703944768,2.62922648,3803.4,3803.1,0.2269]
["bitfinex","ETHUSD",1760703944953,2.62923601,3803.4,3803.2,0.4498]
["bitfinex","ETHUSD",1760703945268,2.62923601,3803.4,3803.3,0.4498]
["bitfinex","ETHUSD",1760703945645,2.6291775,3803.5,3803.3,0.4498]
["bitfinex","ETHUSD",1760703945934,0.04583417,3803.6,3803.3,0.4498]
["bitfinex","ETHUSD",1760703946392,2.62923097,3803.4,3803.3,0.4498]
["bitfinex","ETHUSD",1760703946589,2.67495531,3803.6,3803.3,0.4498]
["bitfinex","ETHUSD",1760703946736,2.67493327,3803.6,3803.3,0.44042484]
["bitfinex","ETHUSD",1760703946936,2.67493327,3803.6,3803.1,0.2269]
["bitfinex","ETHUSD",1760703947169,2.6291694,3803.5,3803.1,0.2269]
["bitfinex","ETHUSD",1760703947374,0.04583417,3803.6,3803.1,0.2269]
["bitfinex","ETHUSD",1760703947541,2.67497805,3803.6,3803.1,0.2269]
["bitfinex","ETHUSD",1760703947969,1.728,3803.5,3803.1,0.2269]
["bitfinex","ETHUSD",1760703948760,0.04583417,3803.6,3803.2,0.4498]
["bitfinex","ETHUSD",1760703948960,1.728,3803.5,3803.3,0.4498]
["bitfinex","ETHUSD",1760703949162,0.04583417,3803.6,3803.4,3.07902092]
["bitfinex","ETHUSD",1760703949363,0.41247202,3803.7,3803.5,0.75770209]
["bitfinex","ETHUSD",1760703949561,2.62875662,3804.1,3803.6,0.4498]
["bitfinex","ETHUSD",1760703949764,2.62875662,3804.1,3803.1,0.2269]
["bitfinex","ETHUSD",1760703949765,2.62874506,3804.1,3803.2,0.4498]
["bitfinex","ETHUSD",1760703949970,2.62893572,3803.9,3803.2,0.4498]
["bitfinex","ETHUSD",1760703950263,1.728,3803.7,3803.2,0.4498]
["bitfinex","ETHUSD",1760703950466,0.6336,3804.1,3803.2,0.4498]
["bitfinex","ETHUSD",1760703950669,0.6336,3803.9,3803.2,0.4498]
["bitfinex","ETHUSD",1760703950986,2.62916658,3803.5,3803.2,0.4498]
["bitfinex","ETHUSD",1760703951274,2.62922648,3803.4,3803.1,0.2269]
["bitfinex","ETHUSD",1760703951466,2.62929561,3803.3,3803.1,0.2269]
["bitfinex","ETHUSD",1760703951852,0.6336,3803.8,3803.1,0.2269]
["bitfinex","ETHUSD",1760703952053,0.29952,3803.7,3803.3,2.62929281]
["bitfinex","ETHUSD",1760703952257,1.728,3804.0,3803.4,0.473]
["bitfinex","ETHUSD",1760703952480,0.04583196,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760703952786,2.62832688,3804.8,3804.0,2.62874721]
["bitfinex","ETHUSD",1760703952971,0.04582523,3804.4,3804.2,2.62866967]
["bitfinex","ETHUSD",1760703953273,0.04582523,3804.4,3804.3,0.473]
["bitfinex","ETHUSD",1760703956049,0.002,3804.7,3804.3,0.473]
["bitfinex","ETHUSD",1760703956250,0.002,3804.7,3804.4,0.473]
["bitfinex","ETHUSD",1760703956446,0.002,3804.7,3804.4,3.10149424]
["bitfinex","ETHUSD",1760703956647,0.002,3804.7,3804.5,0.473]
["bitfinex","ETHUSD",1760703957080,0.002,3804.7,3804.6,0.473]
["bitfinex","ETHUSD",1760703958482,0.002,3804.7,3804.6,3.1013972]
["bitfinex","ETHUSD",1760703958675,0.002,3804.7,3804.6,3.67439028]
["bitfinex","ETHUSD",1760703958870,0.002,3804.7,3804.6,1.04599308]
["bitfinex","ETHUSD",1760703959092,0.002,3804.7,3804.1,0.2308]
["bitfinex","ETHUSD",1760703959093,0.002,3804.7,3804.3,3.10158664]
["bitfinex","ETHUSD",1760703959282,0.002,3804.7,3804.4,2.62851227]
["bitfinex","ETHUSD",1760703959489,0.002,3804.7,3804.4,3.10151227]
["bitfinex","ETHUSD",1760703959688,0.002,3804.7,3804.2,2.62867108]
["bitfinex","ETHUSD",1760703960006,0.002,3804.7,3804.3,0.473]
["bitfinex","ETHUSD",1760703960321,0.002,3804.7,3804.1,0.2308]
["bitfinex","ETHUSD",1760703960615,2.62839952,3804.6,3804.1,0.2308]
["bitfinex","ETHUSD",1760703960913,0.2837,3804.5,3803.4,0.473]
["bitfinex","ETHUSD",1760703961070,0.4581898,3804.5,3803.4,0.473]
["bitfinex","ETHUSD",1760703961506,0.4581898,3804.5,3802.7,0.001]
["bitfinex","ETHUSD",1760703961708,2.62888088,3803.9,3803.1,0.001]
["bitfinex","ETHUSD",1760703962029,0.6336,3803.7,3803.1,0.001]
["bitfinex","ETHUSD",1760703962211,0.6336,3803.6,3803.2,0.2348]
["bitfinex","ETHUSD",1760703962385,0.04583365,3803.6,3803.3,0.4663]
["bitfinex","ETHUSD",1760703962587,3.08740719,3803.6,3803.3,0.4663]
["bitfinex","ETHUSD",1760703962789,0.45831659,3803.6,3803.3,0.4663]
["bitfinex","ETHUSD",1760703963088,0.04583365,3803.6,3803.3,0.4663]
["bitfinex","ETHUSD",1760703963286,2.6749334,3803.6,3803.2,0.2348]
["bitfinex","ETHUSD",1760703963605,1.728,3803.5,3803.1,0.001]
["bitfinex","ETHUSD",1760703963778,0.04583365,3803.6,3803.1,0.001]
["bitfinex","ETHUSD",1760703964105,1.728,3803.3,3803.1,0.001]
["bitfinex","ETHUSD",1760703964422,2.62936474,3803.2,3803.1,0.001]
["bitfinex","ETHUSD",1760703964588,36.49619086,3803.2,3802.8,0.001]
["bitfinex","ETHUSD",1760703964911,20.60092116,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1760703965121,20.73361769,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1760703965273,21.01251769,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1760703965472,31.01378331,3802.8,3802.7,0.001]
["bitfinex","ETHUSD",1760703965677,4.99144878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760703965883,40.33163351,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760703966417,40.61053351,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760703966594,3.26379463,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1760703966777,39.23004282,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1760703966981,39.50894282,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1760703967397,39.23812282,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1760703967803,2.63047138,3801.6,3801.1,1e-08]
["bitfinex","ETHUSD",1760703968001,2.63047138,3801.6,3800.6,0.001]
["bitfinex","ETHUSD",1760703968002,22.6737636,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703968231,22.7183696,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703968383,22.9963696,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703968589,23.40921266,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703968788,31.38733466,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703969085,30.65878003,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703969687,30.07163734,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703970019,30.07083734,3801.0,3800.6,0.001]
["bitfinex","ETHUSD",1760703970206,3.26469427,3800.7,3800.6,0.001]
["bitfinex","ETHUSD",1760703970388,30.0387542,3800.3,3800.2,0.001]
["bitfinex","ETHUSD",1760703970583,3.26538672,3799.7,3798.8,0.001]
["bitfinex","ETHUSD",1760703970805,31.61314745,3799.7,3798.8,0.001]
["bitfinex","ETHUSD",1760703971125,1.728,3799.7,3799.6,0.4673]
["bitfinex","ETHUSD",1760703971322,1.77387693,3799.7,3799.6,0.4673]
["bitfinex","ETHUSD",1760703972704,14.37208473,3801.4,3799.6,0.4673]
["bitfinex","ETHUSD",1760703972908,2.32612,3801.2,3799.7,0.30992472]
["bitfinex","ETHUSD",1760703973104,0.41283953,3800.4,3799.8,0.4663]
["bitfinex","ETHUSD",1760703973293,0.04586898,3800.9,3800.3,0.2348]
["bitfinex","ETHUSD",1760703973498,4.22692,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1760703973711,3.26538672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760703973887,27.14334012,3799.7,3798.2,0.2348]
["bitfinex","ETHUSD",1760703974223,20.21799494,3798.9,3797.5,0.2348]
["bitfinex","ETHUSD",1760703974398,34.75637967,3798.9,3797.5,0.2348]
["bitfinex","ETHUSD",1760703974601,19.80962567,3798.9,3797.5,0.2348]
["bitfinex","ETHUSD",1760703974801,35.21838847,3798.9,3797.5,0.2348]
["bitfinex","ETHUSD",1760703975521,32.92036247,3798.9,3797.5,0.2348]
["bitfinex","ETHUSD",1760703975822,2.63324204,3797.6,3797.5,0.2348]
["bitfinex","ETHUSD",1760703976024,2.3616,3797.6,3797.0,0.2348]
["bitfinex","ETHUSD",1760703976229,1.67336847,3797.6,3796.8,0.2348]
["bitfinex","ETHUSD",1760703976438,0.6336,3797.5,3796.5,0.2348]
["bitfinex","ETHUSD",1760703976725,1.728,3796.7,3796.5,0.2348]
["bitfinex","ETHUSD",1760703976943,0.6336,3797.2,3796.6,0.4663]
["bitfinex","ETHUSD",1760703977091,1.728,3796.6,3796.5,0.2348]
["bitfinex","ETHUSD",1760703977291,1.728,3796.6,3796.1,0.4663]
["bitfinex","ETHUSD",1760703977292,1.728,3796.3,3796.2,0.2348]
["bitfinex","ETHUSD",1760703977523,1.728,3796.3,3796.2,0.7011]
["bitfinex","ETHUSD",1760703977822,1.728,3797.1,3796.2,3.33530187]
["bitfinex","ETHUSD",1760703978023,0.6336,3797.2,3796.3,3.10044317]
["bitfinex","ETHUSD",1760703978329,0.04589227,3796.9,3796.3,0.4663]
["bitfinex","ETHUSD",1760703978622,3.26740481,3796.8,3796.3,0.4663]
["bitfinex","ETHUSD",1760703978832,2.63387596,3796.7,3796.3,0.4663]
["bitfinex","ETHUSD",1760703978992,2.6339441,3796.6,3796.2,0.2348]
["bitfinex","ETHUSD",1760703979335,0.04589227,3796.9,3796.3,0.4663]
["bitfinex","ETHUSD",1760703979700,0.04589227,3796.9,3796.3,3.10043524]
["bitfinex","ETHUSD",1760703980005,0.04589227,3796.9,3796.4,0.4663]
["bitfinex","ETHUSD",1760703980494,0.04589227,3796.9,3796.5,0.4663]
["bitfinex","ETHUSD",1760703980996,0.04589227,3796.9,3796.6,0.4663]
["bitfinex","ETHUSD",1760703981400,0.04589227,3796.9,3796.7,0.4663]
["bitfinex","ETHUSD",1760703981601,0.04589227,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760703981932,2.6329158,3798.1,3796.7,0.4663]
["bitfinex","ETHUSD",1760703982103,0.04590904,3797.6,3797.1,2.63355103]
["bitfinex","ETHUSD",1760703982302,0.04590904,3797.6,3797.5,0.2179]
["bitfinex","ETHUSD",1760703982697,0.04590904,3797.6,3797.5,0.6877]
["bitfinex","ETHUSD",1760703984109,0.04590904,3797.6,3797.5,3.32101138]
["bitfinex","ETHUSD",1760703984628,2.63253774,3798.7,3797.5,1.28314496]
["bitfinex","ETHUSD",1760703984827,0.41306513,3798.3,3797.6,0.4698]
["bitfinex","ETHUSD",1760703985018,2.632952,3798.1,3797.5,0.2179]
["bitfinex","ETHUSD",1760703985224,2.63304732,3797.9,3797.5,0.2179]
["bitfinex","ETHUSD",1760703985420,0.6336,3798.3,3797.6,0.4698]
["bitfinex","ETHUSD",1760703985600,0.6336,3798.4,3797.6,0.4698]
["bitfinex","ETHUSD",1760703986097,0.6336,3798.1,3797.5,0.2179]
["bitfinex","ETHUSD",1760703986299,1.728,3797.9,3797.5,0.2179]
["bitfinex","ETHUSD",1760703986500,0.6336,3798.3,3797.5,0.6877]
["bitfinex","ETHUSD",1760703986701,1.728,3798.1,3797.5,0.6877]
["bitfinex","ETHUSD",1760703986942,2.63295465,3798.1,3797.5,0.6877]
["bitfinex","ETHUSD",1760703987108,3.43382944,3798.1,3797.5,0.2179]
["bitfinex","ETHUSD",1760703987305,0.80087479,3798.1,3797.5,0.2179]
["bitfinex","ETHUSD",1760703987729,1.728,3797.9,3797.5,0.2179]
["bitfinex","ETHUSD",1760703987930,2.67887517,3798.0,3797.5,0.2179]
["bitfinex","ETHUSD",1760703988098,0.0459037,3798.0,3797.5,0.6877]
["bitfinex","ETHUSD",1760703988300,0.0459037,3798.0,3797.5,0.2179]
["bitfinex","ETHUSD",1760703988501,0.0459037,3798.0,3797.6,0.4698]
["bitfinex","ETHUSD",1760703990111,1.728,3797.9,3797.6,0.4698]
["bitfinex","ETHUSD",1760703990315,0.0459037,3798.0,3797.6,0.4698]
["bitfinex","ETHUSD",1760703990543,0.0459037,3798.0,3797.5,0.2179]
["bitfinex","ETHUSD",1760703990701,0.0459037,3798.0,3797.6,0.4698]
["bitfinex","ETHUSD",1760703990904,0.0459037,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760703991104,0.0459037,3798.0,3797.7,0.4698]
["bitfinex","ETHUSD",1760703991808,0.0459037,3798.0,3797.1,0.6877]
["bitfinex","ETHUSD",1760703992325,0.0459037,3798.0,3797.1,3.3212221]
["bitfinex","ETHUSD",1760703992514,1.728,3797.9,3797.3,2.63342546]
["bitfinex","ETHUSD",1760703992721,0.87677716,3797.9,3797.2,0.4698]
["bitfinex","ETHUSD",1760703992920,0.0459037,3798.0,3797.2,0.4698]
["bitfinex","ETHUSD",1760703993126,2.63320761,3797.7,3797.2,0.4698]
["bitfinex","ETHUSD",1760703993307,0.0459037,3798.0,3797.2,3.10331641]
["bitfinex","ETHUSD",1760703993507,0.0459037,3798.0,3797.3,0.4698]
["bitfinex","ETHUSD",1760703993508,0.0451037,3798.0,3797.3,0.4698]
["bitfinex","ETHUSD",1760703993748,0.0451037,3798.0,3797.4,0.33211863]
["bitfinex","ETHUSD",1760703993931,0.0451037,3798.0,3797.3,0.4698]
["bitfinex","ETHUSD",1760703994527,2.67809107,3798.0,3797.3,3.10320817]
["bitfinex","ETHUSD",1760703994726,2.63307969,3797.9,3797.3,0.4698]
["bitfinex","ETHUSD",1760703994937,0.0451037,3798.0,3797.3,0.4698]
["bitfinex","ETHUSD",1760703995322,0.0451037,3798.0,3797.1,0.2179]
["bitfinex","ETHUSD",1760703995516,0.1222,3797.9,3797.1,0.2179]
["bitfinex","ETHUSD",1760703995722,2.63318955,3797.7,3797.1,0.2179]
["bitfinex","ETHUSD",1760703995925,2.63346221,3797.3,3796.7,0.4698]
["bitfinex","ETHUSD",1760703996125,2.63346221,3797.3,3796.3,0.001]
["bitfinex","ETHUSD",1760703996126,2.63356375,3797.2,3796.5,0.4698]
["bitfinex","ETHUSD",1760703996324,0.04591146,3797.2,3796.3,2.63512281]
["bitfinex","ETHUSD",1760703996747,2.63366085,3797.0,3796.3,2.63512281]
["bitfinex","ETHUSD",1760703997051,2.63354446,3797.2,3796.3,0.001]
["bitfinex","ETHUSD",1760703997255,0.30804445,3797.2,3796.3,0.001]
["bitfinex","ETHUSD",1760703997548,3.26698073,3797.4,3796.3,0.001]
["bitfinex","ETHUSD",1760703997911,2.6338585,3796.8,3796.3,0.001]
["bitfinex","ETHUSD",1760703998250,2.63365815,3797.0,3796.3,0.001]
["bitfinex","ETHUSD",1760703998613,0.41319044,3797.2,3796.4,0.4698]
["bitfinex","ETHUSD",1760703999146,0.41319044,3797.2,3797.1,0.2179]
["bitfinex","ETHUSD",1760703999348,0.045911,3797.1,3796.4,3.10385823]
["bitfinex","ETHUSD",1760703999581,0.045911,3797.1,3796.4,0.4698]
["bitfinex","ETHUSD",1760703999730,4.36207438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760703999914,5.08014081,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704000115,6.15804081,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704000527,6.57132172,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704000750,6.61724596,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704001647,30.24415069,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704002451,27.97559269,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704002628,38.45648369,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704002949,32.81135869,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704003155,29.51116569,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704003775,36.99663169,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704004078,31.15832869,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704004374,26.94603469,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704004674,4.82127953,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704004963,4.40799862,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704005366,5.48329862,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704005765,5.04159862,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704006248,5.04159862,3796.4,3796.3,0.4708]
["bitfinex","ETHUSD",1760704006445,4.40799862,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704007748,5.04159862,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704007949,5.80915384,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704008404,6.6616314,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704008552,6.2224314,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704008753,5.45487618,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704010272,9.35170618,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704010583,5.45487618,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704011185,8.47444218,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704011388,14.33145562,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704011587,10.15018815,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704012493,9.71098815,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704012698,10.15018815,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704013082,38.11327815,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704013284,10.35631615,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704014157,13.25345715,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704014630,13.01739315,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704015175,17.07846315,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760704015586,30.18584094,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704015772,38.72406481,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704015973,38.86261481,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704016207,24.23212181,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704016361,24.67132181,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704016866,24.23212181,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704017075,21.27463581,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704017283,21.27383581,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704017470,27.94382881,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704017873,26.31128781,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704018092,26.72461245,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704018599,28.24281245,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704018804,21.73310011,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704018991,23.77567011,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704019299,24.21487011,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760704019475,24.21487011,3796.0,3795.5,0.001]
["bitfinex","ETHUSD",1760704019476,33.26822957,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760704019665,4.99657668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760704019866,22.38492558,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760704020083,19.61991104,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760704020280,5.45600114,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760704020703,11.71313914,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760704020909,26.35524104,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760704021600,50.05541104,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760704022132,4.364462,3794.1,3793.5,0.2271]
["bitfinex","ETHUSD",1760704022411,1.728,3793.6,3793.3,0.226]
["bitfinex","ETHUSD",1760704022570,1.728,3793.6,3793.5,0.4316]
["bitfinex","ETHUSD",1760704022905,1.77395684,3793.6,3793.5,0.4316]
["bitfinex","ETHUSD",1760704023277,1.77395684,3793.6,3793.3,0.226]
["bitfinex","ETHUSD",1760704023278,1.728,3793.5,3793.3,0.226]
["bitfinex","ETHUSD",1760704023485,4.99775753,3793.4,3793.3,0.226]
["bitfinex","ETHUSD",1760704023692,5.80708622,3793.4,3793.3,0.226]
["bitfinex","ETHUSD",1760704024301,4.36457456,3792.8,3792.7,0.226]
["bitfinex","ETHUSD",1760704024506,1.728,3792.8,3792.7,0.226]
["bitfinex","ETHUSD",1760704025001,2.14162288,3792.8,3792.7,0.6576]
["bitfinex","ETHUSD",1760704025369,1.728,3792.8,3792.7,0.6576]
["bitfinex","ETHUSD",1760704025793,2.63504773,3795.0,3792.7,0.6576]
["bitfinex","ETHUSD",1760704025996,30.0,3794.7,3792.8,0.4316]
["bitfinex","ETHUSD",1760704026209,0.6336,3794.5,3792.8,0.4316]
["bitfinex","ETHUSD",1760704026411,2.3616,3794.0,3792.8,0.4316]
["bitfinex","ETHUSD",1760704026587,2.63645824,3793.0,3792.8,0.4316]
["bitfinex","ETHUSD",1760704026787,1.728,3793.5,3792.8,0.4316]
["bitfinex","ETHUSD",1760704027120,2.63608804,3793.5,3793.4,0.226]
["bitfinex","ETHUSD",1760704027683,0.04596015,3793.5,3792.7,0.226]
["bitfinex","ETHUSD",1760704028008,4.4100976,3793.5,3793.4,0.226]
["bitfinex","ETHUSD",1760704028400,1.77396015,3793.5,3793.4,0.6576]
["bitfinex","ETHUSD",1760704028593,1.728,3793.4,3793.1,0.226]
["bitfinex","ETHUSD",1760704028794,2.63629653,3793.2,3793.1,0.226]
["bitfinex","ETHUSD",1760704028997,0.04596015,3793.5,3793.1,0.226]
["bitfinex","ETHUSD",1760704029181,0.04596015,3793.5,3793.3,2.63622703]
["bitfinex","ETHUSD",1760704029518,0.4246,3795.5,3793.4,0.4316]
["bitfinex","ETHUSD",1760704029682,2.63529981,3794.7,3793.9,2.6357545]
["bitfinex","ETHUSD",1760704030013,0.0459491,3795.0,3794.6,0.226]
["bitfinex","ETHUSD",1760704030228,0.41345916,3794.9,3794.7,0.4316]
["bitfinex","ETHUSD",1760704030577,0.04593823,3795.8,3794.8,2.63518498]
["bitfinex","ETHUSD",1760704030780,0.04593823,3795.8,3794.7,0.4316]
["bitfinex","ETHUSD",1760704030781,0.04593823,3795.8,3794.9,0.4316]
["bitfinex","ETHUSD",1760704031021,0.41334897,3795.4,3794.9,0.4316]
["bitfinex","ETHUSD",1760704031320,2.14134897,3795.4,3795.3,0.226]
["bitfinex","ETHUSD",1760704031524,0.41334897,3795.4,3795.3,0.6576]
["bitfinex","ETHUSD",1760704032589,0.45928213,3795.4,3795.3,0.6576]
["bitfinex","ETHUSD",1760704032791,0.45928213,3795.4,3795.3,3.88519095]
["bitfinex","ETHUSD",1760704033003,2.63426039,3796.2,3795.3,3.88519095]
["bitfinex","ETHUSD",1760704033195,0.045927,3795.8,3795.4,2.63470656]
["bitfinex","ETHUSD",1760704033443,0.045927,3795.8,3795.5,3.0662967]
["bitfinex","ETHUSD",1760704033830,0.045927,3795.8,3795.6,0.4316]
["bitfinex","ETHUSD",1760704034025,0.045927,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760704034336,0.045927,3795.8,3795.5,2.63463807]
["bitfinex","ETHUSD",1760704034509,0.045927,3795.8,3795.7,0.4316]
["bitfinex","ETHUSD",1760704034706,0.045927,3795.8,3795.3,0.6576]
["bitfinex","ETHUSD",1760704034948,0.6336,3796.3,3795.3,0.226]
["bitfinex","ETHUSD",1760704035114,2.63467516,3795.6,3795.3,0.226]
["bitfinex","ETHUSD",1760704035420,0.6336,3796.1,3795.4,0.4316]
["bitfinex","ETHUSD",1760704035824,2.63454874,3795.8,3795.4,0.4316]
["bitfinex","ETHUSD",1760704036050,0.6336,3796.1,3795.5,0.4316]
["bitfinex","ETHUSD",1760704036254,2.6344162,3796.0,3795.5,0.4316]
["bitfinex","ETHUSD",1760704036455,1.728,3796.0,3795.6,0.4316]
["bitfinex","ETHUSD",1760704036745,4.36236776,3796.0,3795.7,0.4316]
["bitfinex","ETHUSD",1760704036916,0.6336,3796.6,3795.7,0.4316]
["bitfinex","ETHUSD",1760704037411,4.3622906,3796.1,3795.7,0.4316]
["bitfinex","ETHUSD",1760704037717,4.3622906,3796.1,3795.4,2.63475657]
["bitfinex","ETHUSD",1760704037718,2.634231,3796.2,3795.5,2.6346961]
["bitfinex","ETHUSD",1760704037930,0.6336,3796.6,3795.6,0.32922961]
["bitfinex","ETHUSD",1760704038136,1.728,3796.2,3795.3,0.226]
["bitfinex","ETHUSD",1760704038354,1.728,3796.0,3795.3,0.226]
["bitfinex","ETHUSD",1760704038560,1.728,3796.0,3795.3,0.6576]
["bitfinex","ETHUSD",1760704038716,0.0459276,3796.5,3795.3,0.6576]
["bitfinex","ETHUSD",1760704038917,0.0459276,3796.5,3795.5,2.6346755]
["bitfinex","ETHUSD",1760704039139,0.0459276,3796.5,3795.4,0.76085064]
["bitfinex","ETHUSD",1760704039357,2.63426755,3796.2,3795.5,3.06625493]
["bitfinex","ETHUSD",1760704039653,2.63426755,3796.2,3795.6,2.63461988]
["bitfinex","ETHUSD",1760704039845,0.41328542,3796.1,3795.6,0.4316]
["bitfinex","ETHUSD",1760704040139,0.45921339,3796.1,3795.6,0.4316]
["bitfinex","ETHUSD",1760704040347,0.45921339,3796.1,3795.7,0.4316]
["bitfinex","ETHUSD",1760704040543,0.45921339,3796.1,3795.4,0.32925064]
["bitfinex","ETHUSD",1760704040544,1.728,3795.9,3795.5,0.4316]
["bitfinex","ETHUSD",1760704040851,1.728,3795.9,3795.6,0.4316]
["bitfinex","ETHUSD",1760704041062,2.63442687,3795.9,3795.6,0.4316]
["bitfinex","ETHUSD",1760704041224,2.63437603,3796.0,3795.3,0.226]
["bitfinex","ETHUSD",1760704041533,2.63443581,3795.9,3795.3,0.55525626]
["bitfinex","ETHUSD",1760704041923,0.0948,3795.8,3794.6,0.6891]
["bitfinex","ETHUSD",1760704042220,0.6336,3795.4,3794.1,0.2148]
["bitfinex","ETHUSD",1760704042555,0.6336,3795.0,3794.1,0.2148]
["bitfinex","ETHUSD",1760704042852,2.63557765,3794.3,3793.5,2.63603113]
["bitfinex","ETHUSD",1760704043052,2.63560669,3794.2,3793.5,2.63603113]
["bitfinex","ETHUSD",1760704043254,0.0948,3795.8,3794.1,0.2148]
["bitfinex","ETHUSD",1760704043430,1.728,3795.2,3794.2,0.4631]
["bitfinex","ETHUSD",1760704043633,4.3629123,3795.2,3794.4,2.63545165]
["bitfinex","ETHUSD",1760704044055,1.728,3795.0,3794.4,2.63545165]
["bitfinex","ETHUSD",1760704044441,0.04594048,3795.1,3794.5,2.63538198]
["bitfinex","ETHUSD",1760704044761,0.04594048,3795.1,3794.6,0.4631]
["bitfinex","ETHUSD",1760704045053,2.63511554,3794.9,3794.1,0.2148]
["bitfinex","ETHUSD",1760704045243,0.04594048,3795.1,3794.1,2.85046496]
["bitfinex","ETHUSD",1760704045558,2.63504611,3795.0,3794.2,2.6356017]
["bitfinex","ETHUSD",1760704045765,2.63523061,3794.8,3794.2,0.59492208]
["bitfinex","ETHUSD",1760704045951,0.04594048,3795.1,3794.3,0.2148]
["bitfinex","ETHUSD",1760704046126,1.728,3795.0,3794.4,2.63545881]
["bitfinex","ETHUSD",1760704046457,0.04594083,3795.0,3794.4,2.63545881]
["bitfinex","ETHUSD",1760704046669,1.77394083,3795.0,3794.3,0.2148]
["bitfinex","ETHUSD",1760704046869,2.63531461,3794.7,3794.0,0.6779]
["bitfinex","ETHUSD",1760704047052,4.36331461,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760704047370,15.40693661,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760704048465,31.13456241,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760704048767,21.08868084,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760704049070,21.08868084,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760704049071,3.26913224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760704049363,34.61088911,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760704049565,34.75098911,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760704049737,35.24725569,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760704049940,25.86530504,3792.9,3792.0,0.4641]
["bitfinex","ETHUSD",1760704050139,16.86441404,3792.9,3792.0,0.001]
["bitfinex","ETHUSD",1760704050340,35.44840504,3792.9,3792.0,0.001]
["bitfinex","ETHUSD",1760704050944,35.58259922,3792.9,3792.0,0.001]
["bitfinex","ETHUSD",1760704051266,35.62857789,3792.9,3792.0,0.001]
["bitfinex","ETHUSD",1760704051434,3.27038312,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1760704051633,45.52569702,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1760704051867,45.97599702,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1760704052365,49.61259302,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1760704052571,3.27066125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760704052736,35.82558448,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1760704053070,28.35978185,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704053280,23.75085585,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704053462,1.728,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704053836,1.728,3791.1,3791.0,1.41435425]
["bitfinex","ETHUSD",1760704054655,1.728,3791.1,3791.0,4.05218068]
["bitfinex","ETHUSD",1760704054859,1.728,3791.1,3791.0,2.08336758]
["bitfinex","ETHUSD",1760704055165,1.728,3791.1,3791.0,1.41435425]
["bitfinex","ETHUSD",1760704055376,1.728,3791.1,3791.0,4.05218068]
["bitfinex","ETHUSD",1760704055539,1.728,3791.1,3791.0,1.41435425]
["bitfinex","ETHUSD",1760704055973,2.6371389,3792.0,3791.0,1.41435425]
["bitfinex","ETHUSD",1760704055974,2.63721552,3791.9,3791.0,1.41435425]
["bitfinex","ETHUSD",1760704056271,3.27080223,3791.9,3791.1,2.85253888]
["bitfinex","ETHUSD",1760704056480,0.0459786,3791.4,3791.2,2.63768004]
["bitfinex","ETHUSD",1760704056639,2.3616,3791.9,3791.3,0.4631]
["bitfinex","ETHUSD",1760704056837,2.3616,3791.9,3791.1,0.2148]
["bitfinex","ETHUSD",1760704056838,1.728,3791.6,3791.1,0.2148]
["bitfinex","ETHUSD",1760704057061,0.04597858,3791.4,3791.1,0.2148]
["bitfinex","ETHUSD",1760704057236,0.04597858,3791.4,3791.2,0.4631]
["bitfinex","ETHUSD",1760704057679,0.04597858,3791.4,3791.3,0.4631]
["bitfinex","ETHUSD",1760704058039,0.1251,3793.5,3791.3,0.4631]
["bitfinex","ETHUSD",1760704058249,8.961093,3793.3,3791.3,0.4631]
["bitfinex","ETHUSD",1760704058474,0.45965266,3792.8,3791.3,0.4631]
["bitfinex","ETHUSD",1760704058677,2.3616,3792.5,3791.1,0.2148]
["bitfinex","ETHUSD",1760704058851,1.728,3791.9,3791.1,0.2148]
["bitfinex","ETHUSD",1760704059185,1.728,3791.7,3791.1,0.2148]
["bitfinex","ETHUSD",1760704059344,1.728,3791.9,3791.1,0.2148]
["bitfinex","ETHUSD",1760704059543,2.63721998,3791.9,3791.1,2.85254827]
["bitfinex","ETHUSD",1760704059743,0.04597894,3791.6,3791.1,0.2148]
["bitfinex","ETHUSD",1760704059981,0.04597894,3791.6,3791.4,2.63753944]
["bitfinex","ETHUSD",1760704060182,0.04597894,3791.6,3791.5,0.4631]
["bitfinex","ETHUSD",1760704060483,0.04597894,3791.6,3791.5,3.10057857]
["bitfinex","ETHUSD",1760704060689,0.04597894,3791.6,3791.5,0.4631]
["bitfinex","ETHUSD",1760704060841,0.04597894,3791.6,3791.5,3.10057857]
["bitfinex","ETHUSD",1760704061040,2.006521,3793.4,3791.5,0.77316699]
["bitfinex","ETHUSD",1760704061246,0.1251,3793.5,3791.6,0.4631]
["bitfinex","ETHUSD",1760704061247,0.04597163,3792.4,3791.6,0.4631]
["bitfinex","ETHUSD",1760704061743,2.63701994,3792.2,3791.6,0.4631]
["bitfinex","ETHUSD",1760704062277,1.728,3792.2,3791.6,3.10048328]
["bitfinex","ETHUSD",1760704062483,0.04597322,3792.3,3791.7,2.63733626]
["bitfinex","ETHUSD",1760704062779,4.41090652,3792.3,3791.6,3.1005039]
["bitfinex","ETHUSD",1760704062975,0.04597322,3792.3,3791.6,0.4631]
["bitfinex","ETHUSD",1760704063574,0.04597322,3792.3,3792.2,0.2148]
["bitfinex","ETHUSD",1760704063769,0.4136984,3792.4,3792.2,0.6779]
["bitfinex","ETHUSD",1760704063971,0.4136984,3792.4,3792.3,0.4631]
["bitfinex","ETHUSD",1760704064483,2.63633173,3793.2,3792.4,2.63680166]
["bitfinex","ETHUSD",1760704064682,1.728,3793.1,3792.4,2.63680166]
["bitfinex","ETHUSD",1760704064877,5.796,3793.4,3792.5,0.4631]
["bitfinex","ETHUSD",1760704065198,2.63636872,3793.1,3792.5,0.4631]
["bitfinex","ETHUSD",1760704065385,2.63637381,3793.1,3792.5,0.4631]
["bitfinex","ETHUSD",1760704065900,0.452,3793.7,3792.5,0.4631]
["bitfinex","ETHUSD",1760704066092,2.63604449,3793.6,3792.5,3.09986055]
["bitfinex","ETHUSD",1760704066291,2.63604449,3793.6,3792.2,0.2148]
["bitfinex","ETHUSD",1760704066292,0.05,3795.6,3792.9,2.63649544]
["bitfinex","ETHUSD",1760704066495,0.05,3795.6,3792.2,0.24116991]
["bitfinex","ETHUSD",1760704066496,2.63594386,3793.8,3793.0,3.12587926]
["bitfinex","ETHUSD",1760704066817,1.728,3793.5,3793.1,0.2148]
["bitfinex","ETHUSD",1760704067113,3.26927117,3794.1,3793.1,0.2148]
["bitfinex","ETHUSD",1760704067403,0.49972712,3794.0,3793.1,0.2148]
["bitfinex","ETHUSD",1760704067611,2.6357629,3794.0,3793.1,0.2148]
["bitfinex","ETHUSD",1760704067901,1.728,3794.0,3793.1,0.2148]
["bitfinex","ETHUSD",1760704068072,0.41355877,3794.4,3793.1,0.2148]
["bitfinex","ETHUSD",1760704068272,2.68189994,3793.8,3793.1,0.2148]
["bitfinex","ETHUSD",1760704068473,0.04595997,3793.8,3793.4,2.63615642]
["bitfinex","ETHUSD",1760704068674,0.04595997,3793.8,3793.5,0.4631]
["bitfinex","ETHUSD",1760704068901,0.04595997,3793.8,3793.6,2.63597129]
["bitfinex","ETHUSD",1760704069201,0.03897509,3793.8,3793.6,0.4631]
["bitfinex","ETHUSD",1760704069509,0.03897509,3793.8,3793.1,0.2148]
["bitfinex","ETHUSD",1760704070595,2.63601919,3793.6,3793.1,0.2148]
["bitfinex","ETHUSD",1760704070918,0.03897509,3793.8,3792.9,0.2148]
["bitfinex","ETHUSD",1760704071111,14.877397,3793.6,3792.0,0.2148]
["bitfinex","ETHUSD",1760704071331,2.3616,3793.0,3791.3,0.4631]
["bitfinex","ETHUSD",1760704071612,2.63699014,3792.3,3791.6,0.4521]
["bitfinex","ETHUSD",1760704071808,0.04597026,3792.6,3791.6,0.4521]
["bitfinex","ETHUSD",1760704072004,2.63716196,3792.0,3791.6,0.4521]
["bitfinex","ETHUSD",1760704072182,2.68269247,3792.6,3791.7,0.4521]
["bitfinex","ETHUSD",1760704072384,0.04597026,3792.6,3791.7,0.4521]
["bitfinex","ETHUSD",1760704072896,2.63704631,3792.2,3791.7,0.4521]
["bitfinex","ETHUSD",1760704073103,2.63704631,3792.2,3791.8,0.4521]
["bitfinex","ETHUSD",1760704073708,0.04597026,3792.6,3791.9,0.4521]
["bitfinex","ETHUSD",1760704073881,2.68269896,3792.6,3792.1,0.2281]
["bitfinex","ETHUSD",1760704074078,2.68269896,3792.6,3791.9,0.4521]
["bitfinex","ETHUSD",1760704074079,1.728,3792.4,3791.9,0.4521]
["bitfinex","ETHUSD",1760704074312,1.728,3792.5,3791.9,0.4521]
["bitfinex","ETHUSD",1760704074515,0.45964985,3792.6,3791.9,0.4521]
["bitfinex","ETHUSD",1760704074813,4.36485456,3792.4,3791.9,0.4521]
["bitfinex","ETHUSD",1760704075330,0.45964985,3792.6,3792.3,0.2281]
["bitfinex","ETHUSD",1760704075509,0.45964985,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760704075510,0.04597026,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760704075826,1.728,3793.0,3792.5,0.4521]
["bitfinex","ETHUSD",1760704076024,4.36445455,3793.0,3792.5,0.4521]
["bitfinex","ETHUSD",1760704076227,0.41363673,3793.1,3791.6,2.63734344]
["bitfinex","ETHUSD",1760704076383,1.728,3793.0,3792.2,0.2281]
["bitfinex","ETHUSD",1760704076589,0.41363673,3793.1,3792.3,3.08901487]
["bitfinex","ETHUSD",1760704076789,0.41363673,3793.1,3792.5,2.63678312]
["bitfinex","ETHUSD",1760704077103,0.41363673,3793.1,3792.7,2.63658587]
["bitfinex","ETHUSD",1760704077297,2.63616837,3793.4,3792.6,0.4521]
["bitfinex","ETHUSD",1760704077298,2.63627999,3793.3,3792.6,0.4521]
["bitfinex","ETHUSD",1760704077523,1.728,3793.1,3792.5,2.63672616]
["bitfinex","ETHUSD",1760704077723,2.63631175,3793.2,3792.5,3.23211679]
["bitfinex","ETHUSD",1760704077724,1.728,3793.2,3792.5,3.23211679]
["bitfinex","ETHUSD",1760704078017,2.63632553,3793.2,3792.5,0.59539063]
["bitfinex","ETHUSD",1760704078195,2.63662479,3792.8,3792.2,0.6802]
["bitfinex","ETHUSD",1760704078396,0.1578,3793.3,3792.2,0.6802]
["bitfinex","ETHUSD",1760704078397,1.728,3793.0,3792.4,2.63683327]
["bitfinex","ETHUSD",1760704078604,1.728,3793.2,3792.5,2.63673546]
["bitfinex","ETHUSD",1760704078806,1.728,3793.2,3792.6,2.63671312]
["bitfinex","ETHUSD",1760704079138,1.728,3793.0,3792.5,0.4521]
["bitfinex","ETHUSD",1760704079320,0.04596116,3793.2,3792.2,0.2281]
["bitfinex","ETHUSD",1760704079628,1.728,3793.0,3792.2,0.2281]
["bitfinex","ETHUSD",1760704079814,2.63663712,3792.8,3792.2,0.2281]
["bitfinex","ETHUSD",1760704080014,2.85922425,3792.9,3792.2,0.2281]
["bitfinex","ETHUSD",1760704080327,0.2227,3792.9,3792.4,2.63684329]
["bitfinex","ETHUSD",1760704080498,1.77396474,3792.9,3792.4,2.63683273]
["bitfinex","ETHUSD",1760704080694,0.04596474,3792.9,3792.3,2.63692218]
["bitfinex","ETHUSD",1760704080895,0.04596474,3792.9,3792.5,0.4521]
["bitfinex","ETHUSD",1760704081096,0.04596474,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760704081292,0.04596474,3792.9,3792.7,2.63661731]
["bitfinex","ETHUSD",1760704081496,0.04596474,3792.9,3792.6,3.0887877]
["bitfinex","ETHUSD",1760704081697,0.04596474,3792.9,3792.6,0.4521]
["bitfinex","ETHUSD",1760704082137,0.04596474,3792.9,3792.4,2.63684487]
["bitfinex","ETHUSD",1760704082300,2.63657811,3792.8,3791.6,0.4448]
["bitfinex","ETHUSD",1760704082499,0.42716474,3792.9,3792.1,2.63699978]
["bitfinex","ETHUSD",1760704082704,0.04596474,3792.9,3792.5,2.63677859]
["bitfinex","ETHUSD",1760704083014,0.04596474,3792.9,3792.6,0.47116713]
["bitfinex","ETHUSD",1760704083431,0.04596474,3792.9,3792.6,0.4448]
["bitfinex","ETHUSD",1760704083810,0.04596474,3792.9,3792.4,2.6368038]
["bitfinex","ETHUSD",1760704083994,0.04596474,3792.9,3792.5,3.08157895]
["bitfinex","ETHUSD",1760704084305,0.04596474,3792.9,3792.6,2.63666958]
["bitfinex","ETHUSD",1760704084506,0.04596474,3792.9,3792.7,2.63664182]
["bitfinex","ETHUSD",1760704084922,0.04596474,3792.9,3792.7,3.08144182]
["bitfinex","ETHUSD",1760704085128,0.04596474,3792.9,3792.7,0.4448]
["bitfinex","ETHUSD",1760704085300,0.04596474,3792.9,3792.3,2.6368766]
["bitfinex","ETHUSD",1760704085639,0.04596474,3792.9,3792.4,0.59550168]
["bitfinex","ETHUSD",1760704085935,0.04596474,3792.9,3792.4,2.63685246]
["bitfinex","ETHUSD",1760704086138,0.3812,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1760704086357,2.63664407,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1760704086511,0.3812,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1760704086833,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704087531,3.05069514,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704087733,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704088708,2.79019171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704089149,2.68216201,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704089720,0.0459703,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704090710,0.002,3793.8,3792.1,0.97237799]
["bitfinex","ETHUSD",1760704090948,0.002,3793.8,3793.7,0.2363]
["bitfinex","ETHUSD",1760704091224,0.002,3793.8,3792.2,2.1728]
["bitfinex","ETHUSD",1760704091422,3.09168761,3793.8,3792.4,0.4448]
["bitfinex","ETHUSD",1760704091748,0.4558,3793.8,3792.4,0.4448]
["bitfinex","ETHUSD",1760704091921,2.63623198,3793.3,3792.1,0.6821]
["bitfinex","ETHUSD",1760704092121,2.63634339,3793.2,3792.4,2.63680661]
["bitfinex","ETHUSD",1760704092333,2.63622158,3793.4,3792.4,0.76838929]
["bitfinex","ETHUSD",1760704092555,2.63622158,3793.4,3792.6,2.63669842]
["bitfinex","ETHUSD",1760704092913,2.63637802,3793.1,3792.4,1.21318929]
["bitfinex","ETHUSD",1760704093114,2.636319,3793.2,3792.4,3.85001488]
["bitfinex","ETHUSD",1760704093311,2.6364363,3793.0,3792.1,0.2373]
["bitfinex","ETHUSD",1760704093521,2.63663175,3792.8,3792.1,1.9653]
["bitfinex","ETHUSD",1760704093726,2.63663175,3792.8,3792.1,2.87429837]
["bitfinex","ETHUSD",1760704094268,0.04596299,3792.7,3792.2,0.47116991]
["bitfinex","ETHUSD",1760704094556,0.04596299,3792.7,3792.3,0.4448]
["bitfinex","ETHUSD",1760704094726,2.63651146,3792.9,3792.3,0.4448]
["bitfinex","ETHUSD",1760704094929,2.63622703,3793.3,3792.5,2.63677012]
["bitfinex","ETHUSD",1760704095122,0.41361242,3793.5,3792.7,2.63663027]
["bitfinex","ETHUSD",1760704095123,3.04970364,3793.5,3792.7,2.63663027]
["bitfinex","ETHUSD",1760704095327,0.41361242,3793.5,3792.7,2.63663027]
["bitfinex","ETHUSD",1760704095566,0.41361242,3793.5,3792.6,3.081499]
["bitfinex","ETHUSD",1760704095741,2.63615753,3793.4,3792.6,0.4448]
["bitfinex","ETHUSD",1760704095940,0.41361242,3793.5,3792.6,0.4448]
["bitfinex","ETHUSD",1760704096370,2.63616717,3793.4,3792.6,3.08149033]
["bitfinex","ETHUSD",1760704096523,3.04975583,3793.5,3792.7,2.63662808]
["bitfinex","ETHUSD",1760704096723,2.14161242,3793.5,3792.9,2.63648132]
["bitfinex","ETHUSD",1760704097045,2.14161242,3793.5,3792.7,0.57182085]
["bitfinex","ETHUSD",1760704097046,0.41361242,3793.5,3792.7,0.57182085]
["bitfinex","ETHUSD",1760704097268,0.41361242,3793.5,3792.9,2.63649112]
["bitfinex","ETHUSD",1760704097559,2.63602561,3793.6,3792.9,2.63649112]
["bitfinex","ETHUSD",1760704097755,2.63609481,3793.5,3792.8,3.08136034]
["bitfinex","ETHUSD",1760704097929,1.728,3793.4,3792.7,2.63659268]
["bitfinex","ETHUSD",1760704098126,1.728,3793.6,3792.7,3.20840388]
["bitfinex","ETHUSD",1760704098327,1.728,3793.6,3792.7,0.5718112]
["bitfinex","ETHUSD",1760704098328,2.63615753,3793.4,3792.7,0.5718112]
["bitfinex","ETHUSD",1760704098559,2.63633381,3793.2,3792.5,2.6367682]
["bitfinex","ETHUSD",1760704098855,0.4538,3793.7,3792.4,0.4448]
["bitfinex","ETHUSD",1760704099056,2.63627623,3793.3,3792.5,2.63672726]
["bitfinex","ETHUSD",1760704099245,1.728,3793.5,3792.4,0.4448]
["bitfinex","ETHUSD",1760704099450,1.728,3793.5,3792.6,2.6366465]
["bitfinex","ETHUSD",1760704099662,0.4538,3793.7,3792.4,0.4448]
["bitfinex","ETHUSD",1760704099850,1.728,3793.5,3792.4,0.4448]
["bitfinex","ETHUSD",1760704100052,2.6365225,3792.9,3792.2,2.63698544]
["bitfinex","ETHUSD",1760704100228,2.6365225,3792.9,3792.1,0.2373]
["bitfinex","ETHUSD",1760704100433,0.04596291,3793.3,3792.2,2.63693179]
["bitfinex","ETHUSD",1760704100740,2.63629653,3793.2,3792.3,0.33190318]
["bitfinex","ETHUSD",1760704100941,2.63643824,3793.0,3792.3,2.96880376]
["bitfinex","ETHUSD",1760704101147,4.36429653,3793.2,3792.4,2.63685196]
["bitfinex","ETHUSD",1760704101355,2.6363313,3793.2,3792.5,2.63673814]
["bitfinex","ETHUSD",1760704101532,2.63650871,3792.9,3792.3,0.33190318]
["bitfinex","ETHUSD",1760704101733,2.63648096,3793.0,3792.3,2.63691152]
["bitfinex","ETHUSD",1760704102031,2.63660825,3792.8,3792.1,3.32121762]
["bitfinex","ETHUSD",1760704102260,2.63666178,3792.7,3792.1,3.32121762]
["bitfinex","ETHUSD",1760704102450,0.2145,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1760704102957,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704103325,1.728,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704103736,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704103937,5.0651811,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704104138,5.5625546,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704104856,5.0651811,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704105057,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704105259,1.728,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704105464,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704105665,1.728,3792.2,3792.1,0.2276]
["bitfinex","ETHUSD",1760704106231,1.728,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704106533,1.728,3792.2,3792.1,0.2276]
["bitfinex","ETHUSD",1760704106733,1.728,3792.6,3792.1,0.6745]
["bitfinex","ETHUSD",1760704107067,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704107232,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704107568,4.81639171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704108163,4.86236582,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704108565,4.41096582,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704108981,1.77397411,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704109469,4.41096582,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704110189,1.77397411,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704110396,0.002,3793.4,3792.1,0.4479]
["bitfinex","ETHUSD",1760704110538,0.002,3793.4,3792.2,0.02636991]
["bitfinex","ETHUSD",1760704110743,0.04796534,3793.0,3792.3,0.4469]
["bitfinex","ETHUSD",1760704110968,0.2145,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1760704111180,2.63658429,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1760704111676,0.04796534,3793.0,3792.1,0.4479]
["bitfinex","ETHUSD",1760704111976,2.63654868,3792.9,3792.1,0.4479]
["bitfinex","ETHUSD",1760704112177,0.04796534,3793.0,3792.1,0.001]
["bitfinex","ETHUSD",1760704112376,2.63669697,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1760704112575,0.04796534,3793.0,3792.1,0.001]
["bitfinex","ETHUSD",1760704112576,0.2145,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1760704112949,2.63657456,3792.8,3792.1,2.86465556]
["bitfinex","ETHUSD",1760704113168,2.63657456,3792.8,3792.1,2.86465338]
["bitfinex","ETHUSD",1760704113364,2.63666223,3792.7,3792.1,0.2276]
["bitfinex","ETHUSD",1760704113551,0.2145,3792.9,3792.1,0.2276]
["bitfinex","ETHUSD",1760704113756,0.04796534,3793.0,3792.1,0.2276]
["bitfinex","ETHUSD",1760704113973,2.636602,3792.8,3792.1,2.86461363]
["bitfinex","ETHUSD",1760704114188,2.68446796,3793.0,3792.1,0.82257106]
["bitfinex","ETHUSD",1760704114347,2.63651568,3792.9,3792.2,2.63696804]
["bitfinex","ETHUSD",1760704114672,0.04796534,3793.0,3792.5,2.63676681]
["bitfinex","ETHUSD",1760704114872,2.63658852,3792.8,3792.3,0.4469]
["bitfinex","ETHUSD",1760704115073,2.63651719,3792.9,3792.3,3.08381926]
["bitfinex","ETHUSD",1760704115274,2.63664519,3792.7,3792.1,0.2276]
["bitfinex","ETHUSD",1760704115579,2.63653646,3792.9,3792.3,2.63692017]
["bitfinex","ETHUSD",1760704115872,2.63660934,3792.8,3792.1,2.86463587]
["bitfinex","ETHUSD",1760704116041,2.63660934,3792.8,3792.1,3.19588946]
["bitfinex","ETHUSD",1760704116244,1.728,3792.8,3792.2,2.63698594]
["bitfinex","ETHUSD",1760704116444,0.04796534,3793.0,3792.4,2.63684629]
["bitfinex","ETHUSD",1760704116678,0.04796534,3793.0,3792.1,0.2276]
["bitfinex","ETHUSD",1760704116978,0.04796534,3793.0,3792.3,3.08381741]
["bitfinex","ETHUSD",1760704117175,1.73,3793.0,3792.3,0.4469]
["bitfinex","ETHUSD",1760704117479,2.63846101,3793.0,3792.4,2.63684318]
["bitfinex","ETHUSD",1760704118777,0.002,3793.0,3792.1,0.2276]
["bitfinex","ETHUSD",1760704119075,0.002,3793.0,3792.5,2.63673454]
["bitfinex","ETHUSD",1760704119280,0.002,3793.0,3792.2,0.4469]
["bitfinex","ETHUSD",1760704119488,0.002,3793.0,3792.6,2.63668019]
["bitfinex","ETHUSD",1760704119799,0.002,3793.0,3792.3,0.4469]
["bitfinex","ETHUSD",1760704119983,1.73,3793.0,3792.5,2.63677702]
["bitfinex","ETHUSD",1760704120169,0.002,3793.0,3792.5,2.63677702]
["bitfinex","ETHUSD",1760704120346,0.04796206,3793.0,3792.5,2.63677702]
["bitfinex","ETHUSD",1760704121280,0.04796206,3793.0,3792.4,0.33114256]
["bitfinex","ETHUSD",1760704121478,1.77596206,3793.0,3792.4,2.63680234]
["bitfinex","ETHUSD",1760704121682,2.6844055,3793.0,3792.4,2.63680234]
["bitfinex","ETHUSD",1760704121881,1.77596206,3793.0,3792.4,2.63680234]
["bitfinex","ETHUSD",1760704122079,0.04796206,3793.0,3792.1,0.2276]
["bitfinex","ETHUSD",1760704122378,0.04796206,3793.0,3792.5,0.4469]
["bitfinex","ETHUSD",1760704122677,0.04796206,3793.0,3792.6,3.08358777]
["bitfinex","ETHUSD",1760704122880,0.04796206,3793.0,3792.1,0.2276]
["bitfinex","ETHUSD",1760704123080,0.04796206,3793.0,3792.5,2.63673985]
["bitfinex","ETHUSD",1760704123986,0.04796206,3793.0,3792.5,3.08363985]
["bitfinex","ETHUSD",1760704124873,0.002,3793.0,3792.5,3.08363985]
["bitfinex","ETHUSD",1760704125594,0.002,3793.0,3792.5,2.63673985]
["bitfinex","ETHUSD",1760704125793,2.63848338,3793.0,3792.3,2.63687802]
["bitfinex","ETHUSD",1760704126092,2.63653029,3792.9,3792.3,2.63687802]
["bitfinex","ETHUSD",1760704126257,2.63846174,3793.0,3792.3,2.63687802]
["bitfinex","ETHUSD",1760704126461,0.002,3793.0,3792.5,2.63671937]
["bitfinex","ETHUSD",1760704126894,0.002,3793.0,3792.6,3.08361298]
["bitfinex","ETHUSD",1760704127266,0.002,3793.0,3792.6,2.63671298]
["bitfinex","ETHUSD",1760704127587,0.002,3793.0,3792.7,0.4469]
["bitfinex","ETHUSD",1760704128107,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760704128699,0.002,3793.0,3792.9,3.08340504]
["bitfinex","ETHUSD",1760704129495,0.002,3793.0,3792.8,2.63657456]
["bitfinex","ETHUSD",1760704129712,0.002,3793.0,3792.4,0.4469]
["bitfinex","ETHUSD",1760704129992,0.002,3793.0,3792.1,0.3588]
["bitfinex","ETHUSD",1760704129993,0.002,3793.0,3792.8,0.4469]
["bitfinex","ETHUSD",1760704130157,0.002,3793.0,3792.9,0.30835384]
["bitfinex","ETHUSD",1760704130361,0.002,3793.0,3792.9,3.39175888]
["bitfinex","ETHUSD",1760704130761,0.002,3793.0,3792.7,2.63661631]
["bitfinex","ETHUSD",1760704132397,0.002,3793.0,3792.8,2.63652822]
["bitfinex","ETHUSD",1760704132591,0.002,3793.0,3792.6,2.63670374]
["bitfinex","ETHUSD",1760704132592,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760704133408,0.002,3793.0,3792.9,3.10400504]
["bitfinex","ETHUSD",1760704134898,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760704135573,0.002,3793.0,3792.9,3.21056917]
["bitfinex","ETHUSD",1760704135777,0.002,3793.0,3792.9,3.67806917]
["bitfinex","ETHUSD",1760704136295,0.0012,3793.0,3792.9,3.67806917]
["bitfinex","ETHUSD",1760704137672,0.0012,3793.0,3792.9,0.57406413]
["bitfinex","ETHUSD",1760704137865,0.0012,3793.0,3792.3,3.10438937]
["bitfinex","ETHUSD",1760704138066,0.0012,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760704138262,0.0012,3793.0,3792.3,0.4675]
["bitfinex","ETHUSD",1760704138496,0.0012,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760704138880,0.0012,3793.0,3792.9,3.10400504]
["bitfinex","ETHUSD",1760704139074,0.0012,3793.0,3792.9,3.67806947]
["bitfinex","ETHUSD",1760704139278,0.0012,3793.0,3792.9,3.70443452]
["bitfinex","ETHUSD",1760704139524,0.0012,3793.0,3792.9,3.67806947]
["bitfinex","ETHUSD",1760704140187,0.0012,3793.0,3792.9,3.70443452]
["bitfinex","ETHUSD",1760704140389,0.0012,3793.0,3792.9,3.67806947]
["bitfinex","ETHUSD",1760704140715,0.0012,3793.0,3792.9,1.04156443]
["bitfinex","ETHUSD",1760704141020,0.0012,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760704141519,0.0012,3793.0,3792.9,3.10400504]
["bitfinex","ETHUSD",1760704141680,0.0012,3793.0,3792.9,3.13037009]
["bitfinex","ETHUSD",1760704141880,0.0012,3793.0,3792.9,3.10400504]
["bitfinex","ETHUSD",1760704142080,0.0012,3793.0,3792.9,3.23520504]
["bitfinex","ETHUSD",1760704142398,0.0012,3793.0,3792.9,3.8250207]
["bitfinex","ETHUSD",1760704148334,0.0012,3793.0,3792.9,6.0554207]
["bitfinex","ETHUSD",1760704148521,0.0012,3793.0,3792.9,6.1866207]
["bitfinex","ETHUSD",1760704148929,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760704149126,0.002,3793.8,3793.7,2.66230856]
["bitfinex","ETHUSD",1760704149317,0.002,3793.8,3793.7,3.81416242]
["bitfinex","ETHUSD",1760704149645,0.002,3793.8,3793.7,4.44776242]
["bitfinex","ETHUSD",1760704150420,0.002,3793.8,3793.7,6.17576242]
["bitfinex","ETHUSD",1760704150744,0.002,3793.8,3793.7,6.14940293]
["bitfinex","ETHUSD",1760704151319,0.002,3793.8,3793.7,5.51580293]
["bitfinex","ETHUSD",1760704151520,0.002,3793.8,3793.7,3.33330293]
["bitfinex","ETHUSD",1760704152013,0.002,3793.8,3793.7,3.78780293]
["bitfinex","ETHUSD",1760704152456,0.002,3793.8,3793.7,4.17160293]
["bitfinex","ETHUSD",1760704153260,0.002,3793.8,3793.7,3.71710293]
["bitfinex","ETHUSD",1760704154466,0.3846,3793.8,3793.1,0.232]
["bitfinex","ETHUSD",1760704154757,0.3846,3793.8,3793.5,2.63608033]
["bitfinex","ETHUSD",1760704154962,0.3826,3793.7,3793.4,2.63613513]
["bitfinex","ETHUSD",1760704155145,0.002,3793.8,3793.4,2.63613513]
["bitfinex","ETHUSD",1760704155344,0.3826,3793.7,3793.4,2.63613513]
["bitfinex","ETHUSD",1760704155541,0.3826,3793.6,3793.4,2.63613513]
["bitfinex","ETHUSD",1760704155841,0.3826,3793.5,3793.3,2.63620373]
["bitfinex","ETHUSD",1760704156041,0.002,3793.8,3793.4,2.63615753]
["bitfinex","ETHUSD",1760704156542,0.3826,3793.7,3793.0,0.3838]
["bitfinex","ETHUSD",1760704156750,0.3826,3793.7,3793.2,2.63624096]
["bitfinex","ETHUSD",1760704156929,0.3826,3793.6,3793.2,2.63624096]
["bitfinex","ETHUSD",1760704157131,0.3826,3793.5,3793.2,2.63624096]
["bitfinex","ETHUSD",1760704157337,0.3826,3793.4,3793.2,2.63624096]
["bitfinex","ETHUSD",1760704157632,0.3826,3793.3,3792.8,0.3826]
["bitfinex","ETHUSD",1760704157861,0.3826,3793.2,3793.1,2.63632248]
["bitfinex","ETHUSD",1760704159542,0.3826,3793.5,3793.2,2.63627407]
["bitfinex","ETHUSD",1760704159867,0.3818,3793.7,3793.2,2.63627407]
["bitfinex","ETHUSD",1760704160063,2.63789402,3793.8,3793.2,2.63627407]
["bitfinex","ETHUSD",1760704160228,1.19804723,3793.8,3792.6,0.3836]
["bitfinex","ETHUSD",1760704160428,0.002,3793.8,3792.7,0.4545]
["bitfinex","ETHUSD",1760704160650,0.002,3793.8,3792.9,2.63650504]
["bitfinex","ETHUSD",1760704160974,0.002,3793.8,3793.0,2.66276474]
["bitfinex","ETHUSD",1760704161169,0.002,3793.8,3792.7,0.4545]
["bitfinex","ETHUSD",1760704161505,0.002,3793.8,3792.6,0.3836]
["bitfinex","ETHUSD",1760704161639,0.002,3793.8,3793.2,2.63624019]
["bitfinex","ETHUSD",1760704161969,0.3818,3793.7,3793.2,2.63624019]
["bitfinex","ETHUSD",1760704162162,0.3818,3793.6,3793.2,2.63629566]
["bitfinex","ETHUSD",1760704162475,2.63789256,3793.8,3792.6,0.3836]
["bitfinex","ETHUSD",1760704162476,0.3818,3793.5,3793.1,2.63635146]
["bitfinex","ETHUSD",1760704162679,0.3818,3793.5,3793.0,2.63643553]
["bitfinex","ETHUSD",1760704162864,0.3818,3793.4,3793.2,2.63625464]
["bitfinex","ETHUSD",1760704163591,0.3818,3793.3,3792.6,0.001]
["bitfinex","ETHUSD",1760704163744,0.2162,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760704163944,0.2162,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1760704164158,2.1082,3793.6,3792.6,0.4538]
["bitfinex","ETHUSD",1760704164363,2.1082,3793.6,3793.3,2.63621729]
["bitfinex","ETHUSD",1760704164364,0.42615766,3793.6,3793.3,2.63621729]
["bitfinex","ETHUSD",1760704164569,0.3802,3793.6,3793.2,2.63627067]
["bitfinex","ETHUSD",1760704164921,0.3802,3793.6,3793.3,2.63620844]
["bitfinex","ETHUSD",1760704165188,0.3802,3793.6,3792.6,3.09048131]
["bitfinex","ETHUSD",1760704165189,0.3785,3793.6,3792.6,3.09046684]
["bitfinex","ETHUSD",1760704165342,0.3785,3793.7,3792.7,2.95881075]
["bitfinex","ETHUSD",1760704165680,0.3785,3793.7,3793.3,2.63617925]
["bitfinex","ETHUSD",1760704165881,0.002,3793.8,3793.5,2.63603285]
["bitfinex","ETHUSD",1760704166175,0.002,3793.8,3793.6,2.63600967]
["bitfinex","ETHUSD",1760704166378,0.002,3793.8,3793.7,2.66230856]
["bitfinex","ETHUSD",1760704166579,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760704166875,0.002,3793.8,3793.6,2.63596291]
["bitfinex","ETHUSD",1760704167076,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760704167455,0.3774,3793.8,3793.1,0.232]
["bitfinex","ETHUSD",1760704167791,0.3774,3793.8,3793.3,1.728]
["bitfinex","ETHUSD",1760704167990,0.3754,3793.7,3792.9,0.1312]
["bitfinex","ETHUSD",1760704168149,0.3754,3793.7,3793.4,2.63614254]
["bitfinex","ETHUSD",1760704168485,0.3754,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760704168897,0.3754,3793.6,3793.4,2.6361362]
["bitfinex","ETHUSD",1760704169606,0.3754,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760704169906,0.002,3793.8,3793.4,2.63613888]
["bitfinex","ETHUSD",1760704170202,0.002,3793.8,3793.5,2.6360449]
["bitfinex","ETHUSD",1760704170858,0.3774,3793.8,3793.5,2.6360449]
["bitfinex","ETHUSD",1760704171270,0.002,3793.8,3793.5,2.6360449]
["bitfinex","ETHUSD",1760704171467,0.3754,3793.7,3793.5,2.6360449]
["bitfinex","ETHUSD",1760704172434,0.3754,3793.7,3793.4,2.63609977]
["bitfinex","ETHUSD",1760704172706,0.002,3793.8,3793.6,2.63598834]
["bitfinex","ETHUSD",1760704173009,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760704173368,0.002,3793.8,3793.7,2.94482398]
["bitfinex","ETHUSD",1760704173583,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760704174285,0.002,3793.8,3793.5,2.6360497]
["bitfinex","ETHUSD",1760704174706,0.002,3793.8,3793.6,2.636013]
["bitfinex","ETHUSD",1760704174883,6.6932,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760704174884,5.472,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760704175072,5.472,3793.9,3793.8,3.08867959]
["bitfinex","ETHUSD",1760704175271,5.472,3793.9,3793.8,3.20834246]
["bitfinex","ETHUSD",1760704175882,5.472,3793.9,3793.8,0.57246287]
["bitfinex","ETHUSD",1760704176095,5.472,3793.9,3793.2,0.6848]
["bitfinex","ETHUSD",1760704176519,5.472,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760704176709,5.472,3793.9,3793.8,3.08867959]
["bitfinex","ETHUSD",1760704177619,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760704177918,0.002,3794.2,3794.1,3.20809354]
["bitfinex","ETHUSD",1760704178319,0.002,3794.2,3794.1,3.42289354]
["bitfinex","ETHUSD",1760704178629,0.002,3794.2,3794.1,0.57242237]
["bitfinex","ETHUSD",1760704178913,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760704179115,0.002,3794.2,3794.0,2.63572961]
["bitfinex","ETHUSD",1760704179815,0.002,3794.2,3793.6,0.2148]
["bitfinex","ETHUSD",1760704179985,0.3678,3794.1,3793.1,3.08913207]
["bitfinex","ETHUSD",1760704180320,0.3678,3794.1,3793.2,0.6033]
["bitfinex","ETHUSD",1760704180485,5.8398,3794.1,3793.2,0.3713]
["bitfinex","ETHUSD",1760704180694,0.95198,3794.0,3793.4,2.6360964]
["bitfinex","ETHUSD",1760704180891,3.2328633,3793.9,3793.2,2.63627]
["bitfinex","ETHUSD",1760704181092,0.4632,3793.8,3793.3,2.63622572]
["bitfinex","ETHUSD",1760704181422,0.4632,3793.7,3793.3,2.63622572]
["bitfinex","ETHUSD",1760704181603,0.1304,3793.9,3793.3,2.63622572]
["bitfinex","ETHUSD",1760704181808,0.4632,3793.6,3793.3,2.63622572]
["bitfinex","ETHUSD",1760704182318,0.4632,3793.6,3793.2,2.63629653]
["bitfinex","ETHUSD",1760704182524,0.4632,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760704182819,0.4632,3793.6,3793.1,0.28666721]
["bitfinex","ETHUSD",1760704183017,0.4632,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760704183321,0.4632,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760704183636,0.4624,3793.5,3793.2,2.63629604]
["bitfinex","ETHUSD",1760704184011,0.1304,3793.9,3793.1,0.001]
["bitfinex","ETHUSD",1760704184329,0.1304,3793.9,3793.4,2.63615458]
["bitfinex","ETHUSD",1760704184537,5.6024,3793.9,3793.3,2.63621595]
["bitfinex","ETHUSD",1760704185025,5.474,3793.9,3793.5,2.63603092]
["bitfinex","ETHUSD",1760704185227,5.474,3793.9,3793.6,0.02636018]
["bitfinex","ETHUSD",1760704185429,0.002,3793.9,3793.4,2.66246095]
["bitfinex","ETHUSD",1760704185597,0.002,3793.9,3793.6,2.63597129]
["bitfinex","ETHUSD",1760704185800,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760704185997,0.002,3793.9,3793.6,2.63601855]
["bitfinex","ETHUSD",1760704186198,0.002,3793.9,3793.7,2.63594907]
["bitfinex","ETHUSD",1760704186826,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760704187325,0.002,3793.9,3793.8,3.19422031]
["bitfinex","ETHUSD",1760704188104,0.002,3793.9,3793.8,3.64702031]
["bitfinex","ETHUSD",1760704188607,0.002,3793.9,3793.8,3.6733791]
["bitfinex","ETHUSD",1760704189318,0.002,3793.9,3793.8,3.64702031]
["bitfinex","ETHUSD",1760704194799,0.002,3793.9,3793.8,18.0846587]
["bitfinex","ETHUSD",1760704195139,0.002,3793.9,3793.8,19.9438587]
["bitfinex","ETHUSD",1760704195442,0.002,3793.9,3793.8,14.68728683]
["bitfinex","ETHUSD",1760704196004,0.002,3793.9,3793.8,10.09675357]
["bitfinex","ETHUSD",1760704197316,0.002,3793.9,3793.8,5.50622031]
["bitfinex","ETHUSD",1760704197838,0.002,3793.9,3793.8,5.61188569]
["bitfinex","ETHUSD",1760704200726,0.002,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760704200727,1e-08,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760704200927,1e-08,3794.3,3794.2,5.72349307]
["bitfinex","ETHUSD",1760704201125,1e-08,3794.3,3794.2,6.26413706]
["bitfinex","ETHUSD",1760704201317,1e-08,3794.3,3794.2,9.04313706]
["bitfinex","ETHUSD",1760704201649,1e-08,3794.3,3794.2,6.26413706]
["bitfinex","ETHUSD",1760704202034,1e-08,3794.3,3794.2,6.75623706]
["bitfinex","ETHUSD",1760704204352,1e-08,3794.3,3794.2,9.48323706]
["bitfinex","ETHUSD",1760704204734,1e-08,3794.3,3794.2,12.26223706]
["bitfinex","ETHUSD",1760704207028,1e-08,3794.3,3794.2,9.48323706]
["bitfinex","ETHUSD",1760704207463,0.00120001,3794.6,3794.5,3.26899333]
["bitfinex","ETHUSD",1760704207665,0.00120001,3794.6,3794.5,4.90408384]
["bitfinex","ETHUSD",1760704207836,0.00120001,3794.6,3794.5,5.35508384]
["bitfinex","ETHUSD",1760704208035,0.4291,3795.3,3794.5,5.35508384]
["bitfinex","ETHUSD",1760704208036,0.063,3795.9,3794.5,4.57889051]
["bitfinex","ETHUSD",1760704208341,0.063,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760704208791,0.002,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760704209393,0.002,3795.9,3795.8,3.16403157]
["bitfinex","ETHUSD",1760704209800,0.002,3795.9,3795.8,3.29523157]
["bitfinex","ETHUSD",1760704212181,0.002,3795.9,3795.8,3.74623157]
["bitfinex","ETHUSD",1760704212681,0.002,3795.9,3795.8,20.56749128]
["bitfinex","ETHUSD",1760704212997,0.002,3795.9,3795.8,5.02323157]
["bitfinex","ETHUSD",1760704213354,0.002,3795.9,3795.8,3.29523157]
["bitfinex","ETHUSD",1760704213569,0.5048,3795.9,3795.8,2.76569075]
["bitfinex","ETHUSD",1760704213779,0.5048,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760704213981,0.5048,3795.9,3795.3,2.63480296]
["bitfinex","ETHUSD",1760704214192,0.5048,3795.9,3795.0,0.5048]
["bitfinex","ETHUSD",1760704214193,3.06790469,3795.8,3795.0,0.5048]
["bitfinex","ETHUSD",1760704214393,0.4334,3795.8,3794.8,0.1312]
["bitfinex","ETHUSD",1760704214613,0.002,3795.9,3795.7,0.1312]
["bitfinex","ETHUSD",1760704214775,0.4262,3795.8,3794.9,0.6336]
["bitfinex","ETHUSD",1760704214976,0.4262,3795.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760704215287,0.4262,3795.6,3795.2,2.63490616]
["bitfinex","ETHUSD",1760704215460,0.4262,3795.5,3795.3,2.63482592]
["bitfinex","ETHUSD",1760704215660,0.4262,3795.4,3795.3,2.63482592]
["bitfinex","ETHUSD",1760704215873,0.0749,3795.9,3795.6,2.63460542]
["bitfinex","ETHUSD",1760704216093,0.5011,3795.9,3795.7,2.63449276]
["bitfinex","ETHUSD",1760704216259,0.5011,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760704216260,0.0749,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760704216457,0.002,3795.9,3795.8,3.16139981]
["bitfinex","ETHUSD",1760704217094,0.002,3795.9,3795.8,3.74359981]
["bitfinex","ETHUSD",1760704217288,0.002,3795.9,3795.8,5.47159981]
["bitfinex","ETHUSD",1760704217595,0.002,3795.9,3795.8,6.10519981]
["bitfinex","ETHUSD",1760704217998,1e-08,3796.3,3796.2,4.99581316]
["bitfinex","ETHUSD",1760704218294,1e-08,3796.3,3796.2,23.13805355]
["bitfinex","ETHUSD",1760704218462,1e-08,3796.3,3796.2,23.56271142]
["bitfinex","ETHUSD",1760704218662,1e-08,3796.3,3796.2,6.50997804]
["bitfinex","ETHUSD",1760704218898,1e-08,3796.3,3796.2,9.23397804]
["bitfinex","ETHUSD",1760704219196,1e-08,3796.3,3796.2,6.05897804]
["bitfinex","ETHUSD",1760704220492,1e-08,3796.3,3796.2,6.50997804]
["bitfinex","ETHUSD",1760704221815,1e-08,3796.3,3796.2,6.05897804]
["bitfinex","ETHUSD",1760704224190,1e-08,3796.3,3796.2,5.31979661]
["bitfinex","ETHUSD",1760704224391,1e-08,3796.3,3796.2,4.49341316]
["bitfinex","ETHUSD",1760704224597,0.42080001,3796.3,3796.2,4.49341316]
["bitfinex","ETHUSD",1760704226789,1e-08,3796.3,3796.2,4.49341316]
["bitfinex","ETHUSD",1760704227186,1e-08,3796.3,3796.2,4.96595529]
["bitfinex","ETHUSD",1760704228405,1e-08,3796.3,3796.2,5.57321316]
["bitfinex","ETHUSD",1760704228617,1e-08,3796.3,3796.2,6.66889851]
["bitfinex","ETHUSD",1760704228830,1e-08,3796.3,3796.2,7.08769851]
["bitfinex","ETHUSD",1760704229034,1e-08,3796.3,3796.2,9.73549851]
["bitfinex","ETHUSD",1760704229333,1e-08,3796.3,3796.2,9.86669851]
["bitfinex","ETHUSD",1760704229732,1e-08,3796.3,3796.2,14.29309951]
["bitfinex","ETHUSD",1760704229913,1e-08,3796.3,3796.2,9.86669851]
["bitfinex","ETHUSD",1760704230736,1e-08,3796.3,3796.2,7.08769851]
["bitfinex","ETHUSD",1760704231244,0.4188,3797.5,3796.6,3.26753562]
["bitfinex","ETHUSD",1760704231245,0.00120001,3796.7,3796.6,3.26753562]
["bitfinex","ETHUSD",1760704231451,0.00120001,3796.7,3796.6,8.612691]
["bitfinex","ETHUSD",1760704231599,0.00120001,3796.7,3796.6,5.256091]
["bitfinex","ETHUSD",1760704231805,0.41810001,3796.7,3796.6,4.49313562]
["bitfinex","ETHUSD",1760704232302,0.41810001,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760704232562,0.41810001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704233604,0.41810001,3796.7,3796.4,0.1312]
["bitfinex","ETHUSD",1760704233829,0.41810001,3796.7,3795.2,2.85489922]
["bitfinex","ETHUSD",1760704234030,0.4337,3796.6,3796.3,2.63408437]
["bitfinex","ETHUSD",1760704234245,0.4337,3796.6,3795.7,0.1312]
["bitfinex","ETHUSD",1760704234246,0.4337,3796.5,3796.2,2.63419058]
["bitfinex","ETHUSD",1760704234416,0.43,3796.4,3796.0,2.63434129]
["bitfinex","ETHUSD",1760704234748,0.43,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760704235449,0.00120001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704236073,0.00120001,3796.7,3796.6,3.16073118]
["bitfinex","ETHUSD",1760704236219,0.00120001,3796.7,3796.6,3.63327053]
["bitfinex","ETHUSD",1760704236414,0.00120001,3796.7,3796.6,4.24053118]
["bitfinex","ETHUSD",1760704236844,0.00120001,3796.7,3796.6,3.16073118]
["bitfinex","ETHUSD",1760704237047,0.42730001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704237244,0.00120001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704238731,0.42530001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704239551,0.00120001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704241134,0.00120001,3796.7,3796.6,2.66027497]
["bitfinex","ETHUSD",1760704241543,0.00120001,3796.7,3796.6,3.16336512]
["bitfinex","ETHUSD",1760704242159,0.42450001,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760704242356,1.728,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760704242729,0.4233,3796.5,3796.4,2.6340657]
["bitfinex","ETHUSD",1760704242929,0.00120001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704243138,0.00120001,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760704243139,0.00120001,3796.7,3796.5,2.66033447]
["bitfinex","ETHUSD",1760704243549,0.00120001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704244276,0.00120001,3796.7,3796.6,3.16336726]
["bitfinex","ETHUSD",1760704244765,0.42450001,3796.7,3796.6,3.16336726]
["bitfinex","ETHUSD",1760704244965,0.42450001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704246261,0.00120001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704246456,0.00120001,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760704246655,0.42450001,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760704247055,0.42450001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760704247862,0.42450001,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760704248182,0.4233,3796.6,3796.3,2.63412788]
["bitfinex","ETHUSD",1760704248482,0.00120001,3796.7,3796.3,2.63412788]
["bitfinex","ETHUSD",1760704248483,0.4233,3796.5,3796.3,2.63412788]
["bitfinex","ETHUSD",1760704248679,0.4233,3796.4,3796.3,2.63412788]
["bitfinex","ETHUSD",1760704248879,0.4233,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1760704249081,0.4233,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1760704249284,0.4233,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704249459,0.4233,3796.2,3796.1,2.63522405]
["bitfinex","ETHUSD",1760704249651,0.4233,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760704249851,0.4233,3796.5,3796.4,2.6340724]
["bitfinex","ETHUSD",1760704250180,0.4233,3796.5,3796.1,2.63525465]
["bitfinex","ETHUSD",1760704250482,0.4233,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1760704250683,0.4233,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1760704250884,0.4233,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704251983,3.05751316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704252284,3.62667298,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704252596,5.35467298,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704253857,5.98827298,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704254286,5.35467298,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704254501,5.19879648,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704254860,5.19799648,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704255458,4.19799648,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704256160,4.83159648,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704256993,4.19799648,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704257862,4.88120463,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704259526,0.41328332,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704259695,0.6336,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760704259885,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704260209,0.68072348,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760704260428,2.63412941,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1760704260582,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704260782,4.62563448,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704261177,1.99142132,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704261383,1.728,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704261785,4.36221316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704261985,1.728,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704262185,8.75673516,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704262489,5.87607899,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704262706,7.96847899,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704263625,8.60207899,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704263798,9.01537129,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704263994,32.80198056,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704264323,32.02646556,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704264835,31.61317326,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704264983,40.17497426,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704265487,24.87197898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704265820,11.72332951,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704266137,4.36269898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704267629,4.99629898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704267939,10.53639918,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704268124,5.45560835,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704269247,12.81854435,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704269419,12.20641434,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704269747,9.02803034,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704270245,30.25580934,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704270631,23.10385734,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704270838,9.54572934,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704271003,10.04390234,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704271203,11.69205134,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760704271616,11.69205134,3795.5,3794.1,0.238]
["bitfinex","ETHUSD",1760704271617,0.6336,3795.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704271818,9.8954777,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704272032,2.00462536,3795.5,3795.1,0.237]
["bitfinex","ETHUSD",1760704272247,2.00462536,3795.5,3794.2,0.6714]
["bitfinex","ETHUSD",1760704272248,2.63511554,3794.9,3794.8,0.237]
["bitfinex","ETHUSD",1760704272419,2.63512197,3794.9,3794.5,0.4344]
["bitfinex","ETHUSD",1760704272746,0.6336,3795.4,3794.2,0.237]
["bitfinex","ETHUSD",1760704272908,2.3616,3795.2,3794.2,0.237]
["bitfinex","ETHUSD",1760704273108,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704273338,4.3636017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704273713,12.5827117,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704274121,4.9972017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704274328,14.7556447,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704274526,17.52174717,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704274742,12.25975265,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704274955,12.21380017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704275120,12.08017723,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704275315,14.80825423,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704276320,18.39415823,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704276752,18.14070248,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704276921,18.55425936,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704277323,22.03795236,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704277522,20.33994236,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704278054,12.09794836,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704278220,5.45671083,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704278661,2.82030913,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704278956,3.355347,3795.8,3794.1,0.6724]
["bitfinex","ETHUSD",1760704279185,0.04593994,3795.6,3794.2,0.4344]
["bitfinex","ETHUSD",1760704279322,2.63525082,3794.8,3794.1,0.001]
["bitfinex","ETHUSD",1760704279639,14.15900627,3795.4,3794.3,2.63547504]
["bitfinex","ETHUSD",1760704279640,2.63499539,3795.1,3794.3,2.63547504]
["bitfinex","ETHUSD",1760704279816,2.63499539,3795.1,3794.2,0.6714]
["bitfinex","ETHUSD",1760704279817,0.04593994,3795.6,3794.4,0.4344]
["bitfinex","ETHUSD",1760704280021,0.002,3795.7,3794.4,0.4344]
["bitfinex","ETHUSD",1760704280218,0.002,3795.7,3795.6,0.237]
["bitfinex","ETHUSD",1760704280720,0.002,3795.7,3795.6,3.30602957]
["bitfinex","ETHUSD",1760704280921,0.002,3795.7,3795.6,3.90010444]
["bitfinex","ETHUSD",1760704281319,0.002,3795.7,3795.6,3.92645073]
["bitfinex","ETHUSD",1760704281736,0.002,3795.7,3795.6,3.90010444]
["bitfinex","ETHUSD",1760704281951,0.002,3795.7,3795.6,3.92645073]
["bitfinex","ETHUSD",1760704282134,0.002,3796.1,3796.0,4.36235194]
["bitfinex","ETHUSD",1760704282470,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760704282676,0.002,3796.5,3796.4,4.36207438]
["bitfinex","ETHUSD",1760704282854,0.002,3796.5,3796.4,4.83147438]
["bitfinex","ETHUSD",1760704283161,0.002,3796.5,3796.4,4.96267438]
["bitfinex","ETHUSD",1760704283536,0.002,3796.5,3796.4,4.98901512]
["bitfinex","ETHUSD",1760704283746,0.002,3796.5,3796.4,5.77480332]
["bitfinex","ETHUSD",1760704284055,0.002,3796.5,3796.4,5.74846258]
["bitfinex","ETHUSD",1760704286866,0.002,3796.5,3796.4,6.38206258]
["bitfinex","ETHUSD",1760704287879,0.002,3796.5,3796.4,5.61726258]
["bitfinex","ETHUSD",1760704288085,0.002,3796.5,3796.4,6.25086258]
["bitfinex","ETHUSD",1760704289088,0.002,3796.5,3796.4,5.61726258]
["bitfinex","ETHUSD",1760704289999,0.002,3796.5,3796.4,6.25086258]
["bitfinex","ETHUSD",1760704290882,1e-08,3796.7,3796.6,3.26753562]
["bitfinex","ETHUSD",1760704291081,1e-08,3796.7,3796.6,6.08028544]
["bitfinex","ETHUSD",1760704291283,1e-08,3796.7,3796.6,6.54968544]
["bitfinex","ETHUSD",1760704292586,1e-08,3796.7,3796.6,12.81370444]
["bitfinex","ETHUSD",1760704292824,1e-08,3796.7,3796.6,10.35283944]
["bitfinex","ETHUSD",1760704292985,1e-08,3798.0,3797.9,3.26663404]
["bitfinex","ETHUSD",1760704293319,1e-08,3798.0,3797.9,5.34762778]
["bitfinex","ETHUSD",1760704293524,1e-08,3798.0,3797.9,5.79069744]
["bitfinex","ETHUSD",1760704293722,1e-08,3798.0,3797.9,10.27231944]
["bitfinex","ETHUSD",1760704294300,1e-08,3798.0,3797.9,12.34911662]
["bitfinex","ETHUSD",1760704294522,1e-08,3798.0,3797.9,9.90438962]
["bitfinex","ETHUSD",1760704294724,1e-08,3798.0,3797.9,5.92397762]
["bitfinex","ETHUSD",1760704295391,1e-08,3798.0,3797.9,5.15709744]
["bitfinex","ETHUSD",1760704295587,1e-08,3798.0,3797.9,0.3266634]
["bitfinex","ETHUSD",1760704295812,1e-08,3798.0,3797.3,0.2347]
["bitfinex","ETHUSD",1760704295985,0.1687,3797.9,3797.3,0.2347]
["bitfinex","ETHUSD",1760704296188,0.1687,3797.9,3797.0,2.63365669]
["bitfinex","ETHUSD",1760704296418,0.1687,3797.9,3796.9,0.34025189]
["bitfinex","ETHUSD",1760704296419,0.1687,3797.9,3797.1,2.63355278]
["bitfinex","ETHUSD",1760704296585,2.80178755,3797.9,3797.2,0.28682528]
["bitfinex","ETHUSD",1760704296788,2.63313241,3797.8,3797.2,0.28682528]
["bitfinex","ETHUSD",1760704297010,2.80415093,3797.9,3797.2,0.28682528]
["bitfinex","ETHUSD",1760704297201,2.80415093,3797.9,3797.2,2.9203337]
["bitfinex","ETHUSD",1760704297202,0.1711,3797.9,3797.2,2.9203337]
["bitfinex","ETHUSD",1760704297410,0.1711,3797.9,3797.2,0.28682528]
["bitfinex","ETHUSD",1760704297612,1e-08,3798.0,3797.2,2.63346701]
["bitfinex","ETHUSD",1760704297808,2.63309341,3797.9,3796.9,1.9627]
["bitfinex","ETHUSD",1760704298021,1e-08,3798.0,3797.2,0.1312]
["bitfinex","ETHUSD",1760704298226,1e-08,3798.0,3797.3,2.63339422]
["bitfinex","ETHUSD",1760704298523,2.80345339,3797.9,3797.2,0.1312]
["bitfinex","ETHUSD",1760704298724,0.1704,3797.9,3797.3,0.32341812]
["bitfinex","ETHUSD",1760704298931,0.0997,3797.8,3795.9,0.4694]
["bitfinex","ETHUSD",1760704299115,0.002,3797.1,3796.6,0.1312]
["bitfinex","ETHUSD",1760704299496,0.002,3797.1,3795.6,0.36784105]
["bitfinex","ETHUSD",1760704299497,0.0997,3797.0,3795.7,0.4694]
["bitfinex","ETHUSD",1760704299796,2.63388172,3796.7,3796.1,0.1312]
["bitfinex","ETHUSD",1760704299997,0.0997,3797.0,3796.1,0.1312]
["bitfinex","ETHUSD",1760704300199,0.0997,3797.0,3795.6,0.238]
["bitfinex","ETHUSD",1760704300200,2.63428629,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1760704300389,0.168,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704300786,2.90246016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704301190,4.63046016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704301993,4.67639571,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704302199,15.00198633,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704302412,13.02384533,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704302599,5.44802033,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704302915,0.04593555,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704303102,0.1006,3796.9,3795.6,0.4704]
["bitfinex","ETHUSD",1760704303287,2.63414377,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1760704303490,2.68001793,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1760704303706,1.728,3796.3,3795.6,2.63562856]
["bitfinex","ETHUSD",1760704303902,0.04592743,3796.4,3795.8,2.63447261]
["bitfinex","ETHUSD",1760704304227,0.04592743,3796.4,3795.7,0.27668286]
["bitfinex","ETHUSD",1760704304530,2.63421261,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1760704304713,2.63414377,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1760704304916,2.63447462,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1760704305221,2.73540373,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1760704305430,2.63435304,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1760704306131,2.79963741,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1760704306314,2.63433663,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1760704306502,2.63422863,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1760704306690,2.63429083,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1760704306890,2.63440344,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1760704307395,0.41327232,3796.5,3795.6,0.001]
["bitfinex","ETHUSD",1760704307599,0.90098121,3796.5,3795.6,0.001]
["bitfinex","ETHUSD",1760704307800,2.63432301,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1760704308329,0.41327232,3796.5,3795.6,0.001]
["bitfinex","ETHUSD",1760704308830,0.41327232,3796.5,3795.6,2.63556831]
["bitfinex","ETHUSD",1760704309057,0.41327232,3796.5,3795.6,0.1322]
["bitfinex","ETHUSD",1760704309212,3.04730319,3796.5,3795.8,2.63443424]
["bitfinex","ETHUSD",1760704309412,0.41327232,3796.5,3795.8,0.58705421]
["bitfinex","ETHUSD",1760704309628,0.41327232,3796.5,3795.8,2.63443856]
["bitfinex","ETHUSD",1760704309944,2.75237895,3797.0,3795.9,0.4693]
["bitfinex","ETHUSD",1760704310150,2.75237895,3797.0,3796.4,0.2366]
["bitfinex","ETHUSD",1760704310307,0.1187,3797.0,3796.4,2.87066317]
["bitfinex","ETHUSD",1760704310504,0.1187,3797.0,3796.4,0.2366]
["bitfinex","ETHUSD",1760704310705,0.04792037,3797.1,3796.6,2.63393011]
["bitfinex","ETHUSD",1760704310905,0.04792037,3797.1,3796.5,2.63397337]
["bitfinex","ETHUSD",1760704311150,2.68151133,3797.1,3796.5,2.63399831]
["bitfinex","ETHUSD",1760704311309,0.1184,3796.6,3795.8,2.63448127]
["bitfinex","ETHUSD",1760704311505,0.1184,3796.6,3795.7,2.85515447]
["bitfinex","ETHUSD",1760704311706,0.1184,3796.6,3796.1,2.63426708]
["bitfinex","ETHUSD",1760704312450,0.04792037,3797.1,3796.2,0.4533]
["bitfinex","ETHUSD",1760704312740,2.63386506,3796.8,3796.0,2.63430243]
["bitfinex","ETHUSD",1760704313038,0.1181,3796.9,3795.8,0.4533]
["bitfinex","ETHUSD",1760704313241,2.63393714,3796.6,3795.7,0.2206]
["bitfinex","ETHUSD",1760704313544,0.1181,3796.9,3795.6,0.001]
["bitfinex","ETHUSD",1760704313545,2.63456016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704314028,2.73766016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704314611,2.63456016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704315144,2.73766016,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704316863,7.72363216,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704317053,8.7758983,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704317253,9.23518257,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704317450,9.18924837,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704317949,9.03679237,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704318155,9.67039237,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704318329,15.14239237,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760704319030,12.89084882,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1760704319252,12.89084882,3795.3,3794.1,0.001]
["bitfinex","ETHUSD",1760704319253,3.26871554,3794.9,3794.1,0.001]
["bitfinex","ETHUSD",1760704319472,4.3636017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704319636,9.3773657,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704319983,12.4869117,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704320277,10.40234351,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704320484,18.67953651,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760704320646,18.67953651,3794.2,3793.7,0.001]
["bitfinex","ETHUSD",1760704320647,3.26941011,3793.9,3793.7,0.001]
["bitfinex","ETHUSD",1760704320846,31.85050253,3793.4,3793.3,1e-08]
["bitfinex","ETHUSD",1760704321051,31.85050253,3793.4,3792.6,1e-08]
["bitfinex","ETHUSD",1760704321052,3.27024407,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760704321236,34.50856921,3792.7,3792.6,1e-08]
["bitfinex","ETHUSD",1760704321434,2.3616,3792.6,3792.3,0.001]
["bitfinex","ETHUSD",1760704321756,2.3616,3792.6,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704321757,4.36575685,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704322162,4.46535685,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704322473,8.72668189,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704322642,8.06893589,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704322853,5.14493589,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704323061,5.9809669,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704323455,8.3941849,3791.1,3791.0,0.95125425]
["bitfinex","ETHUSD",1760704323659,5.75642805,3791.1,3787.1,0.13310495]
["bitfinex","ETHUSD",1760704323874,5.75642805,3791.1,3787.3,0.4349]
["bitfinex","ETHUSD",1760704323875,2.63972685,3788.3,3787.3,0.4349]
["bitfinex","ETHUSD",1760704324188,2.626852,3788.8,3787.3,0.4349]
["bitfinex","ETHUSD",1760704324189,2.6399852,3788.0,3787.3,0.4349]
["bitfinex","ETHUSD",1760704324354,1.728,3788.3,3787.0,0.2206]
["bitfinex","ETHUSD",1760704324745,1.728,3788.3,3786.8,0.6626]
["bitfinex","ETHUSD",1760704324746,1.728,3787.5,3786.4,0.2277]
["bitfinex","ETHUSD",1760704324947,2.64019431,3787.6,3786.5,0.4349]
["bitfinex","ETHUSD",1760704325256,0.2448,3789.0,3787.5,0.2277]
["bitfinex","ETHUSD",1760704325480,14.54939314,3788.9,3787.9,2.63997693]
["bitfinex","ETHUSD",1760704325683,0.1188,3788.9,3787.6,0.4349]
["bitfinex","ETHUSD",1760704325893,0.1452,3789.0,3787.6,0.4349]
["bitfinex","ETHUSD",1760704326045,16.15859314,3789.4,3788.5,0.2277]
["bitfinex","ETHUSD",1760704326377,0.41406222,3789.2,3788.5,0.2277]
["bitfinex","ETHUSD",1760704326876,0.41406222,3789.2,3788.6,0.33022223]
["bitfinex","ETHUSD",1760704327076,0.41406222,3789.2,3788.5,0.2277]
["bitfinex","ETHUSD",1760704327585,0.41406222,3789.2,3788.5,2.86724935]
["bitfinex","ETHUSD",1760704327754,0.41406222,3789.2,3788.5,3.30214935]
["bitfinex","ETHUSD",1760704327950,0.04600836,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760704328281,0.04600836,3789.4,3788.5,0.2277]
["bitfinex","ETHUSD",1760704328498,1.728,3789.0,3787.5,0.2277]
["bitfinex","ETHUSD",1760704328701,0.1184,3788.9,3787.7,2.6401149]
["bitfinex","ETHUSD",1760704328897,0.1184,3788.9,3787.5,0.2277]
["bitfinex","ETHUSD",1760704329052,1.728,3788.8,3787.3,0.2277]
["bitfinex","ETHUSD",1760704329399,1.77401356,3788.8,3787.6,2.64017649]
["bitfinex","ETHUSD",1760704329550,0.46012179,3788.8,3788.0,2.63988848]
["bitfinex","ETHUSD",1760704329748,0.46012179,3788.8,3788.2,2.63977614]
["bitfinex","ETHUSD",1760704329968,1.728,3788.7,3788.1,0.2277]
["bitfinex","ETHUSD",1760704330184,0.46012179,3788.8,3788.1,0.2277]
["bitfinex","ETHUSD",1760704330386,0.46012179,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760704330554,0.04601356,3788.8,3788.7,3.07432777]
["bitfinex","ETHUSD",1760704330744,14.43059314,3790.3,3788.7,3.07432777]
["bitfinex","ETHUSD",1760704330745,0.41405094,3789.5,3788.7,0.74233278]
["bitfinex","ETHUSD",1760704330952,0.1019,3791.1,3789.4,2.6389402]
["bitfinex","ETHUSD",1760704331149,0.04600437,3790.1,3789.5,0.4349]
["bitfinex","ETHUSD",1760704331383,0.41391388,3790.9,3790.0,2.63852242]
["bitfinex","ETHUSD",1760704331581,0.41391388,3790.9,3790.1,0.6626]
["bitfinex","ETHUSD",1760704331781,0.1671,3791.7,3790.1,0.6626]
["bitfinex","ETHUSD",1760704331782,0.0459882,3791.3,3790.8,2.6379656]
["bitfinex","ETHUSD",1760704331951,0.0459882,3791.3,3790.1,0.68898452]
["bitfinex","ETHUSD",1760704332151,0.0459882,3791.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1760704332371,0.0459882,3791.3,3790.1,0.6626]
["bitfinex","ETHUSD",1760704332372,0.0459882,3791.3,3790.6,2.63808297]
["bitfinex","ETHUSD",1760704332573,0.0459882,3791.3,3790.6,0.4349]
["bitfinex","ETHUSD",1760704332777,0.0459882,3791.3,3790.8,2.63795317]
["bitfinex","ETHUSD",1760704332972,0.0459882,3791.3,3791.0,2.63782643]
["bitfinex","ETHUSD",1760704333172,0.0459882,3791.3,3791.1,3.07264782]
["bitfinex","ETHUSD",1760704333388,2.6371823,3792.0,3791.0,2.63781293]
["bitfinex","ETHUSD",1760704333590,3.2279597,3792.0,3791.2,2.63766302]
["bitfinex","ETHUSD",1760704333883,0.04597943,3792.1,3791.3,0.4349]
["bitfinex","ETHUSD",1760704334049,0.04597943,3792.1,3791.5,2.63747762]
["bitfinex","ETHUSD",1760704334248,0.04597943,3792.1,3790.8,0.1312]
["bitfinex","ETHUSD",1760704334453,1.9457,3792.0,3790.7,0.2277]
["bitfinex","ETHUSD",1760704334682,1.728,3791.8,3790.7,0.2277]
["bitfinex","ETHUSD",1760704334887,0.45829003,3791.7,3790.7,0.2277]
["bitfinex","ETHUSD",1760704335073,2.63758031,3791.4,3790.7,0.2277]
["bitfinex","ETHUSD",1760704335390,2.63743869,3791.6,3790.0,0.2277]
["bitfinex","ETHUSD",1760704335391,1.728,3791.2,3790.0,0.2277]
["bitfinex","ETHUSD",1760704335684,0.04598542,3791.3,3790.2,0.4349]
["bitfinex","ETHUSD",1760704335893,0.41381137,3791.5,3790.8,2.63796479]
["bitfinex","ETHUSD",1760704336096,0.71893457,3791.5,3790.3,0.02638313]
["bitfinex","ETHUSD",1760704336279,0.71893457,3791.5,3790.1,2.86611769]
["bitfinex","ETHUSD",1760704336280,2.63781324,3791.1,3790.1,2.86611769]
["bitfinex","ETHUSD",1760704336453,0.51381137,3791.5,3790.2,2.63838319]
["bitfinex","ETHUSD",1760704336649,2.63782263,3791.1,3790.2,2.63838319]
["bitfinex","ETHUSD",1760704336892,1.728,3791.3,3790.1,2.86609998]
["bitfinex","ETHUSD",1760704337198,2.63754813,3791.4,3790.1,0.2277]
["bitfinex","ETHUSD",1760704337497,2.63802905,3790.8,3790.0,0.2277]
["bitfinex","ETHUSD",1760704337931,0.48793595,3791.3,3790.1,0.2277]
["bitfinex","ETHUSD",1760704338078,0.41381137,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1760704338388,0.53168107,3792.0,3790.1,0.6626]
["bitfinex","ETHUSD",1760704339087,2.63728206,3791.8,3790.7,2.63797134]
["bitfinex","ETHUSD",1760704339294,2.637409,3791.6,3790.8,2.63794013]
["bitfinex","ETHUSD",1760704339494,2.63752766,3791.5,3790.7,2.63803155]
["bitfinex","ETHUSD",1760704339828,2.63747708,3791.6,3790.7,2.63803519]
["bitfinex","ETHUSD",1760704339970,1.77398146,3791.6,3790.6,0.4349]
["bitfinex","ETHUSD",1760704340165,2.63752746,3791.5,3790.7,2.63802826]
["bitfinex","ETHUSD",1760704340365,2.68339122,3791.6,3790.8,2.63793034]
["bitfinex","ETHUSD",1760704340593,0.60973672,3791.6,3791.1,2.63768784]
["bitfinex","ETHUSD",1760704340793,1.77398146,3791.6,3790.7,0.4349]
["bitfinex","ETHUSD",1760704341097,0.04598146,3791.6,3791.0,2.63782476]
["bitfinex","ETHUSD",1760704341266,0.04598146,3791.6,3791.0,2.63776396]
["bitfinex","ETHUSD",1760704341464,0.04598146,3791.6,3791.0,2.63780956]
["bitfinex","ETHUSD",1760704341668,0.04598146,3791.6,3791.1,2.63774403]
["bitfinex","ETHUSD",1760704342003,2.78404209,3791.6,3790.1,0.7026]
["bitfinex","ETHUSD",1760704342212,0.71493167,3791.5,3790.6,2.63809661]
["bitfinex","ETHUSD",1760704342411,0.71493167,3791.5,3790.2,0.356885]
["bitfinex","ETHUSD",1760704342412,6.18693167,3791.5,3790.9,2.63785493]
["bitfinex","ETHUSD",1760704342709,6.18693167,3791.5,3791.0,2.63781825]
["bitfinex","ETHUSD",1760704343266,6.18693167,3791.5,3790.5,0.4749]
["bitfinex","ETHUSD",1760704343475,5.472,3791.5,3790.5,0.4749]
["bitfinex","ETHUSD",1760704343699,5.472,3791.5,3790.7,2.63798739]
["bitfinex","ETHUSD",1760704343903,5.472,3791.5,3790.7,2.63797931]
["bitfinex","ETHUSD",1760704344223,5.472,3791.5,3790.1,0.2277]
["bitfinex","ETHUSD",1760704344224,0.1553,3790.8,3790.1,0.2277]
["bitfinex","ETHUSD",1760704344380,2.63803519,3790.7,3789.4,0.4749]
["bitfinex","ETHUSD",1760704344588,2.63803519,3790.7,3789.9,2.63857392]
["bitfinex","ETHUSD",1760704344908,1.8833,3790.8,3789.7,0.2234]
["bitfinex","ETHUSD",1760704345110,1.8833,3790.8,3788.8,1.728]
["bitfinex","ETHUSD",1760704345111,0.1553,3790.8,3789.2,0.2234]
["bitfinex","ETHUSD",1760704345296,0.1553,3790.8,3789.4,0.4749]
["bitfinex","ETHUSD",1760704345495,2.63849845,3790.1,3789.3,2.63897162]
["bitfinex","ETHUSD",1760704345695,2.63850221,3790.1,3789.3,2.63897162]
["bitfinex","ETHUSD",1760704345896,2.63846561,3790.1,3789.1,2.63914913]
["bitfinex","ETHUSD",1760704346108,11.447564,3790.0,3788.3,0.4749]
["bitfinex","ETHUSD",1760704346310,2.63866167,3789.8,3788.3,0.4749]
["bitfinex","ETHUSD",1760704346511,1.728,3789.7,3788.5,2.64051897]
["bitfinex","ETHUSD",1760704346694,2.63895271,3789.4,3788.6,2.63948449]
["bitfinex","ETHUSD",1760704347317,2.63915195,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1760704347484,0.4140038,3789.7,3788.5,0.001]
["bitfinex","ETHUSD",1760704347485,0.5155038,3789.7,3788.5,2.64055802]
["bitfinex","ETHUSD",1760704347681,1.728,3789.5,3788.8,2.63934256]
["bitfinex","ETHUSD",1760704347884,2.6391969,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1760704348084,2.63940969,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1760704348285,2.63920483,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1760704348527,2.63928625,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760704348707,2.63916991,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1760704348907,0.1475113,3789.4,3788.5,0.001]
["bitfinex","ETHUSD",1760704348908,2.63909406,3789.2,3788.5,2.64056597]
["bitfinex","ETHUSD",1760704349244,2.63923785,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760704349396,2.63928844,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760704349728,0.52782553,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760704349900,0.04521188,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760704350306,0.1211,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760704350730,1.8491,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760704350910,0.04521188,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760704351100,1.77321188,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760704351295,0.79175608,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760704351532,0.1209,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1760704351734,2.63949743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704351894,8.45501443,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704352094,8.55441443,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704352298,9.18801443,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704352604,10.84298863,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704353041,23.08044363,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704353388,18.90895563,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704353882,6.75547163,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704354082,19.15702963,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704354433,12.41073063,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704354936,13.67403505,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704355148,12.33747905,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704355343,26.83362774,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704355550,26.25985774,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704355758,24.10165574,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704355936,20.47260074,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704356145,6.07585205,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704356555,9.98164105,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704356874,0.41412737,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704357045,3.0536248,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704358442,10.5681758,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704358638,7.5664968,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704358948,4.7816248,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704359151,9.74265974,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704359354,24.97210843,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704359689,38.01944443,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704359843,36.14606543,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704360473,38.74954484,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704360678,33.79398184,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704361090,23.25099384,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704361590,33.48385684,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704361798,23.68282584,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704361963,26.13645084,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704362150,26.23615084,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704362580,6.21541915,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704362769,4.82764921,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704362963,0.46015178,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704363287,3.09964921,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704363506,0.46015178,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704363995,0.46015178,3788.6,3788.5,0.4759]
["bitfinex","ETHUSD",1760704364892,0.41412737,3788.6,3788.5,0.4759]
["bitfinex","ETHUSD",1760704365099,2.63873559,3789.7,3788.5,0.4759]
["bitfinex","ETHUSD",1760704365100,0.04601261,3790.7,3788.5,0.78745263]
["bitfinex","ETHUSD",1760704365301,0.04601261,3790.7,3790.6,0.2234]
["bitfinex","ETHUSD",1760704365627,2.63947012,3791.6,3790.6,0.6983]
["bitfinex","ETHUSD",1760704365775,2.63790708,3790.9,3790.6,0.2234]
["bitfinex","ETHUSD",1760704365964,0.002,3791.6,3790.6,0.2234]
["bitfinex","ETHUSD",1760704366308,2.63777017,3791.1,3790.7,0.4749]
["bitfinex","ETHUSD",1760704366465,0.002,3791.6,3790.6,0.2234]
["bitfinex","ETHUSD",1760704366466,5.044001,3791.5,3790.8,0.4749]
["bitfinex","ETHUSD",1760704366802,2.63775114,3791.2,3790.6,0.2234]
["bitfinex","ETHUSD",1760704366967,1.728,3791.0,3790.6,0.2234]
["bitfinex","ETHUSD",1760704367301,1.728,3790.8,3790.6,0.2234]
["bitfinex","ETHUSD",1760704367591,2.63803519,3790.7,3790.4,0.2234]
["bitfinex","ETHUSD",1760704367759,2.63769553,3791.2,3790.4,0.2234]
["bitfinex","ETHUSD",1760704367963,2.6379936,3790.8,3790.4,0.2234]
["bitfinex","ETHUSD",1760704368285,0.0459899,3791.1,3790.5,0.4749]
["bitfinex","ETHUSD",1760704368501,0.0459899,3791.1,3790.6,2.63809136]
["bitfinex","ETHUSD",1760704368795,0.0459899,3791.1,3790.7,0.4749]
["bitfinex","ETHUSD",1760704369315,0.0459899,3791.1,3790.8,0.4749]
["bitfinex","ETHUSD",1760704369619,0.0459899,3791.1,3790.9,0.4749]
["bitfinex","ETHUSD",1760704369897,0.0459899,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704370196,0.0459899,3791.1,3790.8,2.6379656]
["bitfinex","ETHUSD",1760704370492,0.0459899,3791.1,3790.9,3.11278912]
["bitfinex","ETHUSD",1760704370794,0.002,3791.6,3791.0,0.4749]
["bitfinex","ETHUSD",1760704370979,0.002,3791.6,3791.1,0.2234]
["bitfinex","ETHUSD",1760704371181,2.63757216,3791.4,3791.1,0.2234]
["bitfinex","ETHUSD",1760704371992,2.63749953,3791.5,3791.1,0.2234]
["bitfinex","ETHUSD",1760704372571,2.63749953,3791.5,3790.4,0.2234]
["bitfinex","ETHUSD",1760704372572,13.228963,3791.5,3790.4,0.2234]
["bitfinex","ETHUSD",1760704372792,2.63784244,3791.0,3790.4,0.2234]
["bitfinex","ETHUSD",1760704373100,2.63790118,3790.9,3790.4,0.2234]
["bitfinex","ETHUSD",1760704373612,0.002,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704373762,0.0012,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704373967,2.63783128,3791.0,3790.4,0.2234]
["bitfinex","ETHUSD",1760704374284,0.0012,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704374663,0.0012,3791.1,3790.5,3.07395351]
["bitfinex","ETHUSD",1760704374973,0.0012,3791.1,3790.5,0.4358]
["bitfinex","ETHUSD",1760704375177,0.0012,3791.1,3790.8,2.63795907]
["bitfinex","ETHUSD",1760704375397,0.0012,3791.1,3790.8,2.63794175]
["bitfinex","ETHUSD",1760704375697,0.0012,3791.1,3790.9,0.4358]
["bitfinex","ETHUSD",1760704376201,0.0012,3791.1,3791.0,0.4358]
["bitfinex","ETHUSD",1760704376401,0.0012,3791.1,3790.4,0.6592]
["bitfinex","ETHUSD",1760704376981,0.0012,3791.1,3790.5,2.63812394]
["bitfinex","ETHUSD",1760704377266,0.0012,3791.1,3790.6,2.63808758]
["bitfinex","ETHUSD",1760704377775,0.0012,3791.1,3790.4,0.6592]
["bitfinex","ETHUSD",1760704377971,0.0012,3791.1,3790.6,2.63804692]
["bitfinex","ETHUSD",1760704378392,0.0012,3791.1,3790.7,3.07380423]
["bitfinex","ETHUSD",1760704378778,0.0012,3791.1,3790.7,0.4358]
["bitfinex","ETHUSD",1760704378977,0.0012,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704379196,2.63792604,3790.9,3790.4,0.2234]
["bitfinex","ETHUSD",1760704379911,0.0012,3791.1,3790.4,2.86164224]
["bitfinex","ETHUSD",1760704380109,0.0012,3791.1,3790.5,3.0739598]
["bitfinex","ETHUSD",1760704380892,0.70624493,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704381090,1.728,3790.8,3790.4,0.2234]
["bitfinex","ETHUSD",1760704381404,2.14303895,3791.1,3790.5,0.4358]
["bitfinex","ETHUSD",1760704381574,2.14303895,3791.1,3790.5,3.07396778]
["bitfinex","ETHUSD",1760704382104,0.41503895,3791.1,3790.7,2.63797206]
["bitfinex","ETHUSD",1760704382277,0.0012,3791.1,3790.8,0.4623]
["bitfinex","ETHUSD",1760704382602,0.0012,3791.1,3790.9,0.4623]
["bitfinex","ETHUSD",1760704383221,0.0012,3791.1,3791.0,3.10012643]
["bitfinex","ETHUSD",1760704383420,0.0012,3791.1,3791.0,0.4623]
["bitfinex","ETHUSD",1760704383608,0.0012,3791.1,3790.4,0.6857]
["bitfinex","ETHUSD",1760704383808,0.0012,3791.1,3790.8,0.4623]
["bitfinex","ETHUSD",1760704384322,0.0012,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704384486,2.63787795,3791.0,3790.4,0.2234]
["bitfinex","ETHUSD",1760704384692,3.16558332,3790.9,3790.4,0.2234]
["bitfinex","ETHUSD",1760704384891,0.52767659,3790.9,3790.4,0.2234]
["bitfinex","ETHUSD",1760704385092,2.63785135,3791.0,3790.4,0.2234]
["bitfinex","ETHUSD",1760704385301,2.63785135,3791.0,3790.4,2.86163324]
["bitfinex","ETHUSD",1760704385522,0.0012,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704385829,0.0012,3791.1,3790.6,2.63804716]
["bitfinex","ETHUSD",1760704386325,0.0012,3791.1,3790.8,2.63790885]
["bitfinex","ETHUSD",1760704386522,0.0012,3791.1,3790.7,0.4623]
["bitfinex","ETHUSD",1760704386723,0.0012,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704386724,0.72132,3791.1,3790.4,0.2234]
["bitfinex","ETHUSD",1760704386939,3.3590835,3791.1,3790.4,2.86162739]
["bitfinex","ETHUSD",1760704387129,3.3590835,3791.1,3789.2,0.6336]
["bitfinex","ETHUSD",1760704387130,0.72132,3791.1,3790.1,0.2163]
["bitfinex","ETHUSD",1760704387348,0.72132,3791.1,3790.0,2.6384582]
["bitfinex","ETHUSD",1760704387521,0.0012,3791.1,3790.2,0.6786]
["bitfinex","ETHUSD",1760704387732,0.0012,3791.1,3790.3,0.4623]
["bitfinex","ETHUSD",1760704388041,0.0012,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760704388340,0.0012,3791.1,3791.0,3.10012643]
["bitfinex","ETHUSD",1760704388697,0.0012,3791.1,3791.0,3.12650469]
["bitfinex","ETHUSD",1760704389009,0.0012,3791.1,3791.0,3.67656781]
["bitfinex","ETHUSD",1760704389403,0.0012,3791.1,3791.0,3.80776781]
["bitfinex","ETHUSD",1760704389812,0.0012,3791.1,3791.0,6.16936781]
["bitfinex","ETHUSD",1760704391336,0.002,3792.0,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704391520,0.002,3792.0,3791.8,2.66364258]
["bitfinex","ETHUSD",1760704391724,0.002,3792.0,3791.8,3.78724245]
["bitfinex","ETHUSD",1760704392139,0.002,3792.0,3791.8,3.76086976]
["bitfinex","ETHUSD",1760704392350,0.002,3792.0,3791.8,3.78724245]
["bitfinex","ETHUSD",1760704392739,0.002,3792.0,3791.8,3.76086976]
["bitfinex","ETHUSD",1760704393252,0.002,3792.0,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704393662,0.002,3792.0,3791.4,0.4623]
["bitfinex","ETHUSD",1760704393963,0.002,3792.0,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704394529,0.002,3792.0,3791.2,0.1312]
["bitfinex","ETHUSD",1760704394835,0.002,3792.0,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704395253,0.002,3792.0,3791.8,3.70227776]
["bitfinex","ETHUSD",1760704395455,0.002,3792.0,3791.9,4.36520034]
["bitfinex","ETHUSD",1760704395868,0.002,3792.0,3791.8,0.57633518]
["bitfinex","ETHUSD",1760704396166,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704396482,0.1217,3791.9,3790.4,0.4633]
["bitfinex","ETHUSD",1760704396654,0.2238,3791.9,3790.4,0.001]
["bitfinex","ETHUSD",1760704396864,0.2238,3791.9,3790.8,2.63795594]
["bitfinex","ETHUSD",1760704397025,0.2238,3791.9,3790.7,2.63803519]
["bitfinex","ETHUSD",1760704397026,0.1217,3791.9,3790.7,2.63803519]
["bitfinex","ETHUSD",1760704397363,2.63767202,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1760704397662,2.63770543,3791.2,3790.5,2.63812544]
["bitfinex","ETHUSD",1760704397862,2.63770543,3791.2,3790.4,0.001]
["bitfinex","ETHUSD",1760704397863,0.2637672,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1760704398065,0.1531,3790.6,3790.4,0.001]
["bitfinex","ETHUSD",1760704398225,0.41381791,3791.5,3790.4,0.02738243]
["bitfinex","ETHUSD",1760704398433,2.63769548,3791.2,3790.5,2.63811262]
["bitfinex","ETHUSD",1760704398741,0.1526,3791.4,3790.4,0.001]
["bitfinex","ETHUSD",1760704398943,0.04598419,3791.4,3790.4,0.4633]
["bitfinex","ETHUSD",1760704399142,0.04598419,3791.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1760704399329,1.73,3792.0,3791.4,2.63753823]
["bitfinex","ETHUSD",1760704399662,1.73,3792.0,3790.4,0.4633]
["bitfinex","ETHUSD",1760704399663,2.63729201,3791.8,3790.4,0.4633]
["bitfinex","ETHUSD",1760704399849,0.2223,3791.9,3790.4,0.4633]
["bitfinex","ETHUSD",1760704400055,2.63726989,3791.8,3790.9,2.63789313]
["bitfinex","ETHUSD",1760704400251,4.36546393,3791.6,3790.9,2.63788115]
["bitfinex","ETHUSD",1760704400458,2.63735956,3791.7,3790.9,2.63788115]
["bitfinex","ETHUSD",1760704400658,0.72728379,3791.7,3790.8,2.63794174]
["bitfinex","ETHUSD",1760704400874,2.6376591,3791.3,3790.4,2.63919396]
["bitfinex","ETHUSD",1760704401077,2.63760239,3791.4,3790.6,2.63804987]
["bitfinex","ETHUSD",1760704401277,0.04598025,3791.6,3791.0,2.63775694]
["bitfinex","ETHUSD",1760704401481,2.68339455,3791.6,3790.9,2.63787261]
["bitfinex","ETHUSD",1760704401649,1.77398025,3791.6,3791.0,2.63781652]
["bitfinex","ETHUSD",1760704402013,2.6378514,3791.0,3790.4,0.001]
["bitfinex","ETHUSD",1760704402183,2.73651893,3791.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704402478,2.44162087,3791.6,3790.4,0.001]
["bitfinex","ETHUSD",1760704402479,0.1526,3790.9,3790.4,0.001]
["bitfinex","ETHUSD",1760704402834,2.79049974,3790.9,3790.4,0.001]
["bitfinex","ETHUSD",1760704403036,1.728,3791.2,3790.4,0.001]
["bitfinex","ETHUSD",1760704403247,0.04598737,3791.3,3790.7,2.63797631]
["bitfinex","ETHUSD",1760704403555,0.04598737,3791.3,3790.7,0.57343507]
["bitfinex","ETHUSD",1760704403766,6.47,3791.7,3791.3,2.6376029]
["bitfinex","ETHUSD",1760704403971,6.47,3791.7,3790.7,0.4572]
["bitfinex","ETHUSD",1760704403972,1.8972779,3791.9,3791.2,2.63762092]
["bitfinex","ETHUSD",1760704404154,1.8972779,3791.9,3790.7,0.4572]
["bitfinex","ETHUSD",1760704404155,2.80647961,3791.9,3790.7,0.4572]
["bitfinex","ETHUSD",1760704404479,0.1692779,3791.9,3790.7,0.4572]
["bitfinex","ETHUSD",1760704404650,2.80648846,3791.9,3791.2,2.63762675]
["bitfinex","ETHUSD",1760704404831,2.80648846,3791.9,3790.7,0.4572]
["bitfinex","ETHUSD",1760704404832,3.05105223,3791.8,3790.8,2.6379656]
["bitfinex","ETHUSD",1760704405036,0.41376818,3791.8,3790.9,2.63783789]
["bitfinex","ETHUSD",1760704405236,2.63741806,3791.6,3791.0,2.63781832]
["bitfinex","ETHUSD",1760704406069,2.63735995,3791.7,3790.4,0.4582]
["bitfinex","ETHUSD",1760704406247,0.41376818,3791.8,3791.0,2.63780807]
["bitfinex","ETHUSD",1760704406451,0.41376818,3791.8,3790.6,2.63810478]
["bitfinex","ETHUSD",1760704406764,0.41376818,3791.8,3791.2,2.63764301]
["bitfinex","ETHUSD",1760704406944,0.41376818,3791.8,3791.3,2.63761184]
["bitfinex","ETHUSD",1760704407150,0.41376818,3791.8,3791.2,2.63766388]
["bitfinex","ETHUSD",1760704407776,2.63743334,3791.6,3790.6,0.4572]
["bitfinex","ETHUSD",1760704408080,2.63743334,3791.6,3790.7,2.63803519]
["bitfinex","ETHUSD",1760704408281,0.41376818,3791.8,3790.6,0.4572]
["bitfinex","ETHUSD",1760704408434,0.51326818,3791.8,3790.4,0.001]
["bitfinex","ETHUSD",1760704408639,0.0459779,3791.9,3790.7,2.63803519]
["bitfinex","ETHUSD",1760704408843,0.002,3792.0,3790.8,0.48357965]
["bitfinex","ETHUSD",1760704409168,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760704409340,0.002,3791.6,3791.5,3.09467857]
["bitfinex","ETHUSD",1760704409774,0.002,3791.6,3791.2,2.63768412]
["bitfinex","ETHUSD",1760704409974,0.002,3791.6,3791.4,2.63750044]
["bitfinex","ETHUSD",1760704410369,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760704410584,0.002,3791.6,3791.5,3.09467857]
["bitfinex","ETHUSD",1760704410868,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760704411496,0.002,3791.6,3791.0,0.4572]
["bitfinex","ETHUSD",1760704411708,0.002,3791.6,3790.6,0.4572]
["bitfinex","ETHUSD",1760704411895,2.63941694,3791.6,3790.9,2.63784487]
["bitfinex","ETHUSD",1760704412205,2.63941694,3791.6,3790.1,3.09561701]
["bitfinex","ETHUSD",1760704412206,0.64125678,3791.6,3790.1,3.09561701]
["bitfinex","ETHUSD",1760704412392,2.63761827,3791.3,3790.6,2.63810432]
["bitfinex","ETHUSD",1760704412574,2.63777106,3791.1,3790.1,0.4572]
["bitfinex","ETHUSD",1760704412770,2.63802424,3790.8,3790.1,2.63842629]
["bitfinex","ETHUSD",1760704412970,0.0992,3791.2,3790.4,2.63922523]
["bitfinex","ETHUSD",1760704413206,0.1509,3791.1,3790.4,2.63922523]
["bitfinex","ETHUSD",1760704413408,2.63795533,3790.9,3790.4,0.001]
["bitfinex","ETHUSD",1760704413586,2.6379656,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1760704413771,2.63803791,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1760704413974,2.73709865,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1760704414188,2.63809865,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1760704414412,0.1509,3791.1,3790.4,0.001]
["bitfinex","ETHUSD",1760704414574,2.63783199,3791.0,3790.4,0.001]
["bitfinex","ETHUSD",1760704414779,0.1509,3791.1,3790.4,0.001]
["bitfinex","ETHUSD",1760704414976,0.1509,3791.1,3790.4,0.02738243]
["bitfinex","ETHUSD",1760704415200,0.41385194,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1760704415386,0.002,3791.6,3790.4,2.97163803]
["bitfinex","ETHUSD",1760704415707,2.63941714,3791.6,3790.9,2.63783628]
["bitfinex","ETHUSD",1760704415881,2.63941714,3791.6,3790.4,0.33344754]
["bitfinex","ETHUSD",1760704415882,0.002,3791.6,3790.4,0.001]
["bitfinex","ETHUSD",1760704416089,2.63765351,3791.3,3790.6,2.63808276]
["bitfinex","ETHUSD",1760704416271,2.63754813,3791.4,3790.4,0.001]
["bitfinex","ETHUSD",1760704416472,0.27390481,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1760704416677,2.63768727,3791.2,3790.4,2.63923988]
["bitfinex","ETHUSD",1760704416873,7.1036,3791.2,3790.4,0.001]
["bitfinex","ETHUSD",1760704417108,0.1499,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704417310,2.78807438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704417472,0.1499,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704417673,0.41389054,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1760704417874,0.04598514,3791.5,3790.4,0.48458243]
["bitfinex","ETHUSD",1760704418077,2.63754813,3791.4,3790.5,0.33507633]
["bitfinex","ETHUSD",1760704418309,0.04598514,3791.5,3790.8,2.63795254]
["bitfinex","ETHUSD",1760704418709,0.04598514,3791.5,3790.7,3.09521456]
["bitfinex","ETHUSD",1760704418874,0.04598514,3791.5,3790.5,2.63815482]
["bitfinex","ETHUSD",1760704419081,2.6377466,3791.2,3790.4,2.63922798]
["bitfinex","ETHUSD",1760704419411,2.6377466,3791.2,3790.4,2.63922574]
["bitfinex","ETHUSD",1760704419711,2.63755504,3791.4,3790.4,0.001]
["bitfinex","ETHUSD",1760704419712,4.36577123,3791.1,3790.4,0.001]
["bitfinex","ETHUSD",1760704419887,2.6381193,3790.6,3790.4,0.001]
["bitfinex","ETHUSD",1760704420211,0.1484,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704420574,2.63806072,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1760704420780,0.1484,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1760704420976,0.101,3791.2,3790.4,0.001]
["bitfinex","ETHUSD",1760704421211,0.1476,3790.9,3790.4,0.001]
["bitfinex","ETHUSD",1760704421411,2.63817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704421802,2.73967438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704422308,2.63817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704424496,4.46767438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704424706,6.47,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1760704425228,0.0995,3790.7,3790.4,0.001]
["bitfinex","ETHUSD",1760704425408,2.63817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704426429,2.73767438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704427231,4.88267438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704427396,3.48974567,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704427826,7.85646921,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704428025,5.26374321,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704428214,11.63424321,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704428633,12.14765705,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704429909,32.48816488,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704430123,29.76327888,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704430922,26.98358188,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704431123,12.04815705,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704431637,11.29608576,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704431843,9.56808576,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704432139,0.002,3791.6,3790.4,0.4489]
["bitfinex","ETHUSD",1760704432448,0.1,3791.2,3790.4,0.001]
["bitfinex","ETHUSD",1760704432732,2.63817438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704432932,4.62999182,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704433138,4.73049182,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704433708,5.19040314,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704433908,5.82400314,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704434103,14.52585914,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704434413,12.36381114,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704434618,12.31781293,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704435019,25.17930393,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704435531,39.66323263,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760704435932,2.63845281,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1760704436231,21.75519249,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1760704436435,21.85569249,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1760704436630,22.2696714,3790.1,3790.0,0.001]
["bitfinex","ETHUSD",1760704436837,10.54896929,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760704437037,22.03263429,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760704437236,2.63949743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760704437438,1.728,3789.4,3788.6,0.4479]
["bitfinex","ETHUSD",1760704437752,0.04601058,3789.3,3788.6,0.4479]
["bitfinex","ETHUSD",1760704438214,0.04601058,3789.3,3788.7,2.63942702]
["bitfinex","ETHUSD",1760704438417,0.04601058,3789.3,3788.8,2.63934914]
["bitfinex","ETHUSD",1760704438618,0.04601058,3789.3,3789.2,0.2367]
["bitfinex","ETHUSD",1760704439149,0.26381744,3790.5,3789.2,0.2367]
["bitfinex","ETHUSD",1760704439150,0.002,3791.7,3789.2,0.71099079]
["bitfinex","ETHUSD",1760704439322,0.41392626,3791.4,3791.2,0.2367]
["bitfinex","ETHUSD",1760704439526,0.0459979,3791.5,3791.2,0.2367]
["bitfinex","ETHUSD",1760704439735,0.0459979,3791.5,3790.0,0.2367]
["bitfinex","ETHUSD",1760704439736,0.0459979,3791.5,3790.4,0.2367]
["bitfinex","ETHUSD",1760704439961,5.383043,3791.1,3790.0,0.2367]
["bitfinex","ETHUSD",1760704440263,5.383043,3791.1,3789.4,0.4479]
["bitfinex","ETHUSD",1760704440264,1.728,3790.6,3789.4,0.4479]
["bitfinex","ETHUSD",1760704440426,2.63860672,3789.9,3789.2,0.2367]
["bitfinex","ETHUSD",1760704440626,2.3616,3790.5,3789.2,0.2367]
["bitfinex","ETHUSD",1760704440865,2.63867461,3789.8,3789.2,0.2367]
["bitfinex","ETHUSD",1760704441028,2.63872893,3789.8,3789.2,0.2367]
["bitfinex","ETHUSD",1760704441227,2.14193931,3790.3,3789.2,0.2367]
["bitfinex","ETHUSD",1760704441440,2.63878559,3789.7,3789.2,0.2367]
["bitfinex","ETHUSD",1760704441724,0.47802354,3790.2,3789.2,0.2367]
["bitfinex","ETHUSD",1760704441725,0.1503,3789.9,3789.2,0.2367]
["bitfinex","ETHUSD",1760704441925,2.68454148,3790.0,3789.2,0.2367]
["bitfinex","ETHUSD",1760704442158,0.04600272,3790.0,3789.2,0.2367]
["bitfinex","ETHUSD",1760704442458,14.4839287,3791.4,3789.9,2.63859204]
["bitfinex","ETHUSD",1760704442659,14.4839287,3791.4,3790.0,0.4479]
["bitfinex","ETHUSD",1760704442837,0.04599323,3790.8,3790.0,0.4479]
["bitfinex","ETHUSD",1760704443036,2.63805831,3790.7,3790.1,0.2212]
["bitfinex","ETHUSD",1760704443962,0.04599323,3790.8,3790.4,2.6392406]
["bitfinex","ETHUSD",1760704444136,7.850079,3791.2,3790.5,0.4374]
["bitfinex","ETHUSD",1760704444327,2.63755529,3791.4,3790.4,0.001]
["bitfinex","ETHUSD",1760704444328,1.04896343,3791.1,3790.4,0.001]
["bitfinex","ETHUSD",1760704444532,4.36597621,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1760704444957,1.7272,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1760704445161,17.53725033,3791.6,3790.5,0.4374]
["bitfinex","ETHUSD",1760704445365,0.002,3791.6,3790.6,0.02638104]
["bitfinex","ETHUSD",1760704445565,0.002,3791.6,3791.2,2.63768727]
["bitfinex","ETHUSD",1760704445865,0.002,3791.6,3791.2,3.07508727]
["bitfinex","ETHUSD",1760704446041,0.002,3791.6,3791.2,3.338856]
["bitfinex","ETHUSD",1760704446244,0.002,3791.6,3791.2,0.70116873]
["bitfinex","ETHUSD",1760704446564,0.002,3791.6,3790.6,0.4374]
["bitfinex","ETHUSD",1760704446728,0.002,3791.6,3790.6,3.0754431]
["bitfinex","ETHUSD",1760704446932,2.63962108,3791.3,3790.6,0.4374]
["bitfinex","ETHUSD",1760704447143,0.002,3791.3,3790.6,0.4374]
["bitfinex","ETHUSD",1760704447343,0.002,3791.6,3790.7,2.63803519]
["bitfinex","ETHUSD",1760704447579,0.04598218,3791.2,3790.7,2.63803519]
["bitfinex","ETHUSD",1760704447777,0.04598218,3791.2,3790.8,0.4374]
["bitfinex","ETHUSD",1760704448155,0.04598218,3791.2,3790.9,0.4374]
["bitfinex","ETHUSD",1760704448356,0.04598218,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760704448592,0.04598218,3791.2,3790.5,0.1312]
["bitfinex","ETHUSD",1760704448593,0.04598218,3791.2,3791.0,0.4374]
["bitfinex","ETHUSD",1760704448889,1.728,3791.9,3791.1,3.07515685]
["bitfinex","ETHUSD",1760704449190,0.04597689,3791.8,3791.1,0.4374]
["bitfinex","ETHUSD",1760704449360,1.8512,3791.7,3790.4,0.4384]
["bitfinex","ETHUSD",1760704449546,0.5768311,3791.7,3790.7,2.63801745]
["bitfinex","ETHUSD",1760704449748,2.63741331,3791.6,3790.8,2.63791485]
["bitfinex","ETHUSD",1760704449949,0.5768311,3791.7,3790.4,0.4384]
["bitfinex","ETHUSD",1760704449950,2.63748303,3791.5,3790.7,2.63801844]
["bitfinex","ETHUSD",1760704450483,0.5768311,3791.7,3790.4,0.4384]
["bitfinex","ETHUSD",1760704450780,0.4536311,3791.7,3790.4,0.4384]
["bitfinex","ETHUSD",1760704450983,0.45973749,3791.8,3790.4,0.4384]
["bitfinex","ETHUSD",1760704451151,0.45973749,3791.8,3790.5,0.02638174]
["bitfinex","ETHUSD",1760704451352,0.4137606,3791.8,3790.6,0.4374]
["bitfinex","ETHUSD",1760704451598,0.002,3792.0,3790.8,2.6379656]
["bitfinex","ETHUSD",1760704451881,0.002,3792.0,3791.0,0.1312]
["bitfinex","ETHUSD",1760704452379,2.63725287,3791.9,3791.0,2.63778834]
["bitfinex","ETHUSD",1760704452550,2.63727287,3791.8,3791.0,2.63778834]
["bitfinex","ETHUSD",1760704452751,2.63721199,3791.9,3791.1,2.63775072]
["bitfinex","ETHUSD",1760704452952,0.002,3792.0,3791.2,2.63767756]
["bitfinex","ETHUSD",1760704453186,0.045978,3791.8,3791.2,3.07507756]
["bitfinex","ETHUSD",1760704453587,0.1229,3791.7,3790.6,3.07546023]
["bitfinex","ETHUSD",1760704453788,0.1229,3791.7,3790.9,2.6378714]
["bitfinex","ETHUSD",1760704453789,2.76025852,3791.7,3790.9,2.6378714]
["bitfinex","ETHUSD",1760704454085,0.045978,3791.8,3791.0,3.07520472]
["bitfinex","ETHUSD",1760704454281,0.045978,3791.8,3791.0,0.4374]
["bitfinex","ETHUSD",1760704454481,2.68326088,3791.8,3791.0,3.07517937]
["bitfinex","ETHUSD",1760704454686,0.31470409,3791.8,3791.0,0.4374]
["bitfinex","ETHUSD",1760704454893,0.045978,3791.8,3791.1,0.02637756]
["bitfinex","ETHUSD",1760704455096,0.002,3792.0,3791.4,2.63748605]
["bitfinex","ETHUSD",1760704455405,0.04597463,3791.9,3791.3,2.63759712]
["bitfinex","ETHUSD",1760704455588,1.73,3792.0,3791.4,2.63752436]
["bitfinex","ETHUSD",1760704455896,0.002,3792.0,3791.4,3.07492436]
["bitfinex","ETHUSD",1760704456193,0.002,3792.0,3791.5,0.4374]
["bitfinex","ETHUSD",1760704456390,0.002,3792.0,3791.6,2.63734124]
["bitfinex","ETHUSD",1760704456561,0.002,3792.0,3791.6,0.4374]
["bitfinex","ETHUSD",1760704456898,0.002,3792.0,3791.3,2.63754966]
["bitfinex","ETHUSD",1760704457079,0.002,3792.0,3791.7,3.07467214]
["bitfinex","ETHUSD",1760704457481,0.1229,3791.8,3790.6,0.4374]
["bitfinex","ETHUSD",1760704457790,0.1229,3791.8,3791.0,2.63776623]
["bitfinex","ETHUSD",1760704457992,2.63735286,3791.7,3790.9,2.6378782]
["bitfinex","ETHUSD",1760704458185,2.63741691,3791.6,3790.9,2.6378782]
["bitfinex","ETHUSD",1760704458382,2.63736204,3791.7,3791.0,2.63782353]
["bitfinex","ETHUSD",1760704458591,0.0459785,3791.9,3791.2,2.63766027]
["bitfinex","ETHUSD",1760704458898,0.0459785,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704459064,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704459262,0.002,3792.0,3791.9,3.07460034]
["bitfinex","ETHUSD",1760704459883,0.002,3792.0,3791.8,2.63723072]
["bitfinex","ETHUSD",1760704460082,0.002,3792.0,3791.8,2.63720489]
["bitfinex","ETHUSD",1760704460287,0.002,3792.0,3791.7,2.63732579]
["bitfinex","ETHUSD",1760704460489,0.002,3792.0,3791.7,1.00861994]
["bitfinex","ETHUSD",1760704460707,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704461006,0.002,3792.0,3791.8,0.4374]
["bitfinex","ETHUSD",1760704461210,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704461412,0.002,3792.0,3791.9,3.07460034]
["bitfinex","ETHUSD",1760704462412,0.002,3792.0,3791.9,3.64579419]
["bitfinex","ETHUSD",1760704463279,0.002,3792.0,3791.9,1.00859385]
["bitfinex","ETHUSD",1760704463508,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704463710,0.002,3792.0,3791.9,3.09110034]
["bitfinex","ETHUSD",1760704464084,0.002,3792.0,3791.9,0.4539]
["bitfinex","ETHUSD",1760704464283,0.002,3792.0,3791.9,3.09110034]
["bitfinex","ETHUSD",1760704464679,0.002,3792.0,3791.9,3.11747234]
["bitfinex","ETHUSD",1760704465009,0.002,3792.0,3791.9,3.69295156]
["bitfinex","ETHUSD",1760704465511,0.002,3792.0,3791.9,3.79777956]
["bitfinex","ETHUSD",1760704465981,0.002,3792.0,3791.9,3.66657956]
["bitfinex","ETHUSD",1760704466306,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704466610,0.002,3792.0,3791.1,3.09160725]
["bitfinex","ETHUSD",1760704466779,0.1225,3791.9,3791.1,3.09165188]
["bitfinex","ETHUSD",1760704467101,2.63726989,3791.8,3791.1,2.63773086]
["bitfinex","ETHUSD",1760704467526,0.002,3792.0,3791.2,0.48027687]
["bitfinex","ETHUSD",1760704467820,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704468116,0.002,3792.0,3791.8,2.63724764]
["bitfinex","ETHUSD",1760704468286,0.002,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760704468688,0.0012,3792.0,3791.9,3.24867234]
["bitfinex","ETHUSD",1760704469513,0.0012,3792.0,3791.9,3.22230034]
["bitfinex","ETHUSD",1760704470010,0.0012,3792.0,3791.9,3.85590034]
["bitfinex","ETHUSD",1760704470215,0.0012,3792.0,3791.9,4.50522414]
["bitfinex","ETHUSD",1760704470513,0.0012,3792.0,3791.9,3.87162414]
["bitfinex","ETHUSD",1760704471401,0.0012,3792.0,3791.9,6.25959614]
["bitfinex","ETHUSD",1760704471711,0.0012,3792.0,3791.9,6.23322414]
["bitfinex","ETHUSD",1760704472411,0.002,3792.2,3792.1,3.27066125]
["bitfinex","ETHUSD",1760704472610,0.002,3792.2,3792.1,4.11736976]
["bitfinex","ETHUSD",1760704472811,0.002,3792.2,3792.1,4.70246976]
["bitfinex","ETHUSD",1760704473118,0.002,3792.2,3792.1,4.72884037]
["bitfinex","ETHUSD",1760704473431,0.002,3792.2,3792.1,4.70246976]
["bitfinex","ETHUSD",1760704481288,0.002,3792.2,3792.1,3.39156976]
["bitfinex","ETHUSD",1760704481488,0.002,3792.2,3792.1,3.39256976]
["bitfinex","ETHUSD",1760704481898,0.002,3792.2,3792.1,2.76926125]
["bitfinex","ETHUSD",1760704482220,0.101,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704482616,0.002,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704483314,0.002,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760704483918,0.002,3792.2,3792.1,3.16558638]
["bitfinex","ETHUSD",1760704484123,0.002,3792.2,3792.1,3.64585699]
["bitfinex","ETHUSD",1760704485332,0.002,3792.2,3792.1,3.16558638]
["bitfinex","ETHUSD",1760704487514,0.002,3792.2,3792.1,3.61948638]
["bitfinex","ETHUSD",1760704488139,0.002,3792.2,3792.1,3.16558638]
["bitfinex","ETHUSD",1760704489423,2.63899171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760704489725,2.63899171,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760704489726,1.728,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760704490324,0.121,3791.9,3791.7,2.63828691]
["bitfinex","ETHUSD",1760704490832,0.121,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704491417,0.121,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760704491736,0.1007,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760704492241,0.121,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760704492442,0.1202,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760704493046,0.04797325,3792.2,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704493208,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760704494245,0.002,3792.2,3792.1,3.10186125]
["bitfinex","ETHUSD",1760704494943,0.002,3792.9,3792.5,4.99838312]
["bitfinex","ETHUSD",1760704495113,0.002,3792.9,3792.5,5.15595095]
["bitfinex","ETHUSD",1760704495441,0.002,3792.9,3792.5,5.78654511]
["bitfinex","ETHUSD",1760704495649,0.002,3792.9,3792.5,5.32174511]
["bitfinex","ETHUSD",1760704497321,0.1504,3792.8,3792.5,5.19054511]
["bitfinex","ETHUSD",1760704497734,0.1504,3792.8,3792.5,3.46254511]
["bitfinex","ETHUSD",1760704498843,0.1504,3792.8,3791.8,2.63726989]
["bitfinex","ETHUSD",1760704499352,0.1504,3792.8,3792.5,2.63678312]
["bitfinex","ETHUSD",1760704500534,0.1504,3792.8,3791.7,0.72964451]
["bitfinex","ETHUSD",1760704500535,0.1504,3792.8,3792.4,2.6368507]
["bitfinex","ETHUSD",1760704500731,0.1504,3792.8,3792.5,2.63678312]
["bitfinex","ETHUSD",1760704500935,2.88603071,3792.8,3792.2,2.63697874]
["bitfinex","ETHUSD",1760704501168,0.2494,3792.8,3791.7,0.26484451]
["bitfinex","ETHUSD",1760704501372,0.2494,3792.8,3791.7,0.001]
["bitfinex","ETHUSD",1760704501881,0.1198,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760704502182,0.1198,3791.8,3791.7,2.63833945]
["bitfinex","ETHUSD",1760704502663,0.219,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760704503836,0.1198,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760704504037,0.04597539,3792.0,3791.7,2.90491668]
["bitfinex","ETHUSD",1760704504263,0.2198,3792.9,3791.8,0.02637269]
["bitfinex","ETHUSD",1760704504460,1.8784,3792.8,3791.7,0.001]
["bitfinex","ETHUSD",1760704504771,0.002,3792.9,3792.5,2.63678312]
["bitfinex","ETHUSD",1760704504960,0.002,3792.9,3792.5,5.44698312]
["bitfinex","ETHUSD",1760704505162,0.1504,3795.0,3792.8,3.27017456]
["bitfinex","ETHUSD",1760704505163,0.1545,3794.7,3792.8,3.27017456]
["bitfinex","ETHUSD",1760704505469,0.1524,3795.3,3793.4,1.728]
["bitfinex","ETHUSD",1760704505676,0.1524,3795.3,3793.5,0.47496088]
["bitfinex","ETHUSD",1760704505841,0.1524,3795.3,3794.0,0.6336]
["bitfinex","ETHUSD",1760704506037,0.1524,3795.3,3794.9,2.63510371]
["bitfinex","ETHUSD",1760704506242,0.1524,3795.3,3794.1,0.6686]
["bitfinex","ETHUSD",1760704506672,0.1524,3795.3,3794.2,0.6336]
["bitfinex","ETHUSD",1760704506838,0.1519,3795.7,3795.2,2.63488722]
["bitfinex","ETHUSD",1760704507039,0.12,3796.0,3795.1,0.22]
["bitfinex","ETHUSD",1760704507266,0.04593063,3796.1,3795.2,0.47494907]
["bitfinex","ETHUSD",1760704507474,0.04593063,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760704508348,0.1201,3796.7,3796.1,2.63422702]
["bitfinex","ETHUSD",1760704508548,0.16601827,3796.7,3796.4,2.6340202]
["bitfinex","ETHUSD",1760704508759,0.04591827,3796.7,3795.7,3.08316016]
["bitfinex","ETHUSD",1760704508960,0.04591827,3796.7,3795.8,0.32143602]
["bitfinex","ETHUSD",1760704509452,2.67978643,3796.7,3795.7,2.63456016]
["bitfinex","ETHUSD",1760704509798,2.63594576,3796.6,3795.7,2.63456016]
["bitfinex","ETHUSD",1760704510201,0.002,3796.6,3795.4,0.1312]
["bitfinex","ETHUSD",1760704510362,0.002,3796.6,3795.4,0.5798]
["bitfinex","ETHUSD",1760704510561,0.002,3796.6,3795.4,0.4486]
["bitfinex","ETHUSD",1760704510761,0.002,3796.6,3796.1,2.63421396]
["bitfinex","ETHUSD",1760704511011,0.002,3796.6,3795.9,2.63440961]
["bitfinex","ETHUSD",1760704511012,0.002,3796.6,3796.2,2.6342047]
["bitfinex","ETHUSD",1760704511194,0.002,3796.6,3796.2,2.63420232]
["bitfinex","ETHUSD",1760704511490,0.002,3796.6,3795.8,2.63449075]
["bitfinex","ETHUSD",1760704511679,0.002,3796.6,3796.1,2.63422446]
["bitfinex","ETHUSD",1760704511880,0.002,3796.6,3796.1,2.6342485]
["bitfinex","ETHUSD",1760704512087,0.002,3796.6,3796.2,2.63420663]
["bitfinex","ETHUSD",1760704512587,0.002,3796.6,3795.9,2.63440947]
["bitfinex","ETHUSD",1760704512786,0.002,3796.6,3795.1,2.3966]
["bitfinex","ETHUSD",1760704512988,0.002,3796.6,3795.5,0.1312]
["bitfinex","ETHUSD",1760704513175,0.002,3796.6,3795.6,0.02634629]
["bitfinex","ETHUSD",1760704513500,0.002,3796.6,3796.3,2.63414231]
["bitfinex","ETHUSD",1760704513794,0.002,3796.6,3796.0,2.63434739]
["bitfinex","ETHUSD",1760704513795,0.002,3796.6,3796.2,2.6341931]
["bitfinex","ETHUSD",1760704514197,0.002,3796.6,3796.3,2.63412969]
["bitfinex","ETHUSD",1760704514396,0.002,3796.6,3796.1,2.85427508]
["bitfinex","ETHUSD",1760704514601,0.002,3796.6,3795.4,0.22]
["bitfinex","ETHUSD",1760704514806,0.1006,3796.5,3795.8,2.63443803]
["bitfinex","ETHUSD",1760704515009,0.28216892,3796.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760704515307,0.002,3796.6,3796.3,2.63410637]
["bitfinex","ETHUSD",1760704515488,0.002,3796.6,3796.2,2.63419779]
["bitfinex","ETHUSD",1760704515684,0.002,3796.6,3796.2,2.63419697]
["bitfinex","ETHUSD",1760704515889,0.002,3796.6,3796.3,2.63413253]
["bitfinex","ETHUSD",1760704516295,0.0012,3796.6,3796.3,2.63413253]
["bitfinex","ETHUSD",1760704516719,0.0012,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760704517178,0.0012,3796.6,3796.5,3.082605]
["bitfinex","ETHUSD",1760704517376,0.0012,3796.6,3796.5,3.213805]
["bitfinex","ETHUSD",1760704517575,0.0012,3796.6,3796.5,2.765205]
["bitfinex","ETHUSD",1760704517813,0.0012,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760704517975,0.0012,3796.6,3796.4,2.63405395]
["bitfinex","ETHUSD",1760704518181,0.0012,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760704518381,0.0012,3796.6,3795.7,2.63453461]
["bitfinex","ETHUSD",1760704518382,0.1197,3796.4,3796.0,2.63430397]
["bitfinex","ETHUSD",1760704518595,0.002,3796.5,3795.6,0.4486]
["bitfinex","ETHUSD",1760704518780,0.002,3796.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1760704518979,0.002,3796.5,3795.8,0.0263449]
["bitfinex","ETHUSD",1760704519180,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760704519579,0.002,3796.5,3796.4,3.08267438]
["bitfinex","ETHUSD",1760704519780,0.002,3796.5,3796.4,3.10901512]
["bitfinex","ETHUSD",1760704520110,0.002,3796.5,3796.4,3.68333673]
["bitfinex","ETHUSD",1760704521402,0.0012,3796.6,3796.4,3.68333673]
["bitfinex","ETHUSD",1760704521403,1e-08,3796.6,3796.5,4.995605]
["bitfinex","ETHUSD",1760704521583,1e-08,3796.6,3796.5,5.46064505]
["bitfinex","ETHUSD",1760704521908,1e-08,3796.6,3796.5,5.434305]
["bitfinex","ETHUSD",1760704523803,1e-08,3796.6,3796.4,3.20839599]
["bitfinex","ETHUSD",1760704523804,1e-08,3796.6,3795.7,0.4387]
["bitfinex","ETHUSD",1760704524005,1e-08,3796.6,3796.4,2.63402749]
["bitfinex","ETHUSD",1760704524310,1e-08,3796.6,3795.4,0.22]
["bitfinex","ETHUSD",1760704524514,1e-08,3796.6,3795.5,0.4387]
["bitfinex","ETHUSD",1760704524717,1e-08,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760704524894,1e-08,3796.6,3796.5,3.16081454]
["bitfinex","ETHUSD",1760704525309,0.002,3796.9,3796.5,3.73264505]
["bitfinex","ETHUSD",1760704525490,1e-08,3797.3,3797.0,0.6336]
["bitfinex","ETHUSD",1760704525681,1e-08,3797.3,3797.2,5.21891943]
["bitfinex","ETHUSD",1760704525987,0.002,3797.5,3797.3,2.3616]
["bitfinex","ETHUSD",1760704526183,0.002,3797.5,3797.4,2.65971453]
["bitfinex","ETHUSD",1760704526512,0.002,3797.5,3797.4,4.20264793]
["bitfinex","ETHUSD",1760704526687,0.002,3797.5,3797.4,4.83624793]
["bitfinex","ETHUSD",1760704527485,0.002,3797.5,3797.4,4.80991413]
["bitfinex","ETHUSD",1760704527689,0.002,3797.5,3797.4,4.83624793]
["bitfinex","ETHUSD",1760704528004,0.002,3797.5,3797.4,6.56424793]
["bitfinex","ETHUSD",1760704528195,0.002,3797.5,3797.4,6.53791413]
["bitfinex","ETHUSD",1760704528394,0.002,3797.5,3797.4,6.66911413]
["bitfinex","ETHUSD",1760704533805,0.002,3797.5,3797.4,6.53791413]
["bitfinex","ETHUSD",1760704533994,0.002,3797.5,3797.4,6.66911413]
["bitfinex","ETHUSD",1760704534321,1e-08,3798.4,3798.3,3.26635675]
["bitfinex","ETHUSD",1760704534622,1e-08,3798.4,3798.3,4.99435675]
["bitfinex","ETHUSD",1760704534821,1e-08,3798.4,3798.3,4.49195675]
["bitfinex","ETHUSD",1760704535489,1e-08,3798.4,3798.3,4.99435675]
["bitfinex","ETHUSD",1760704535696,1e-08,3798.4,3798.3,5.12555675]
["bitfinex","ETHUSD",1760704535890,1e-08,3798.4,3798.3,2.76395675]
["bitfinex","ETHUSD",1760704536096,0.09900001,3798.4,3797.3,2.63341752]
["bitfinex","ETHUSD",1760704536291,0.1538,3797.5,3796.7,2.723]
["bitfinex","ETHUSD",1760704536491,0.1538,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704536799,0.2533,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704537012,0.2553,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704537621,0.1558,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704537829,0.002,3797.5,3797.4,3.16006729]
["bitfinex","ETHUSD",1760704538197,0.102,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704538928,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704539225,0.002,3797.5,3796.5,0.001]
["bitfinex","ETHUSD",1760704539412,0.1187,3796.6,3796.5,2.635005]
["bitfinex","ETHUSD",1760704539615,0.002,3797.5,3796.5,0.52790842]
["bitfinex","ETHUSD",1760704539926,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704540127,0.0012,3797.5,3797.4,2.65971453]
["bitfinex","ETHUSD",1760704540897,0.0012,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760704541111,0.0012,3797.5,3797.4,2.65971453]
["bitfinex","ETHUSD",1760704541297,0.0012,3797.5,3797.4,3.70568073]
["bitfinex","ETHUSD",1760704541505,0.0012,3797.5,3797.4,4.38831017]
["bitfinex","ETHUSD",1760704541900,0.0012,3797.5,3797.4,6.08997637]
["bitfinex","ETHUSD",1760704542119,0.0012,3797.5,3797.4,5.65127637]
["bitfinex","ETHUSD",1760704542728,0.0012,3797.5,3797.4,6.08997637]
["bitfinex","ETHUSD",1760704542934,1e-08,3797.9,3797.4,6.08997637]
["bitfinex","ETHUSD",1760704543238,1e-08,3797.9,3797.8,4.99470337]
["bitfinex","ETHUSD",1760704543594,1e-08,3797.9,3797.8,5.43340337]
["bitfinex","ETHUSD",1760704544965,1e-08,3797.9,3797.8,4.99470337]
["bitfinex","ETHUSD",1760704546041,1e-08,3797.9,3797.8,4.49230337]
["bitfinex","ETHUSD",1760704546245,1e-08,3797.9,3797.8,2.76430337]
["bitfinex","ETHUSD",1760704546441,1e-08,3797.9,3797.8,3.53310845]
["bitfinex","ETHUSD",1760704547227,0.15060001,3797.9,3797.8,3.53310845]
["bitfinex","ETHUSD",1760704547451,1e-08,3797.9,3797.8,3.53310845]
["bitfinex","ETHUSD",1760704549942,0.14960001,3797.9,3797.8,3.53310845]
["bitfinex","ETHUSD",1760704550663,1e-08,3797.9,3797.8,3.53310845]
["bitfinex","ETHUSD",1760704551357,1e-08,3797.9,3797.8,4.16670845]
["bitfinex","ETHUSD",1760704551523,1e-08,3797.9,3797.8,4.63750845]
["bitfinex","ETHUSD",1760704551728,1e-08,3797.9,3797.8,4.66383948]
["bitfinex","ETHUSD",1760704552164,1e-08,3797.9,3797.8,6.39183948]
["bitfinex","ETHUSD",1760704552362,1e-08,3797.9,3797.8,6.36550845]
["bitfinex","ETHUSD",1760704553061,1e-08,3797.9,3797.8,5.89470845]
["bitfinex","ETHUSD",1760704553646,1e-08,3797.9,3797.8,6.36550845]
["bitfinex","ETHUSD",1760704554041,1e-08,3797.9,3797.8,5.89470845]
["bitfinex","ETHUSD",1760704555732,1e-08,3797.9,3797.8,3.53310845]
["bitfinex","ETHUSD",1760704556160,1e-08,3797.9,3797.8,3.53410845]
["bitfinex","ETHUSD",1760704557537,1e-08,3797.9,3797.8,4.63850845]
["bitfinex","ETHUSD",1760704557731,1e-08,3797.9,3797.8,4.66483948]
["bitfinex","ETHUSD",1760704558378,1e-08,3797.9,3797.8,6.39283948]
["bitfinex","ETHUSD",1760704558537,1e-08,3797.9,3797.8,6.36650845]
["bitfinex","ETHUSD",1760704562077,1e-08,3797.9,3797.8,5.89570845]
["bitfinex","ETHUSD",1760704562661,1e-08,3797.9,3797.8,6.33430845]
["bitfinex","ETHUSD",1760704563886,0.00120001,3798.3,3798.2,3.26642607]
["bitfinex","ETHUSD",1760704564047,0.00120001,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760704564254,0.00120001,3798.3,3798.2,2.76402607]
["bitfinex","ETHUSD",1760704564255,0.10020001,3798.3,3798.2,2.76402607]
["bitfinex","ETHUSD",1760704564484,0.00120001,3798.3,3798.2,2.76402607]
["bitfinex","ETHUSD",1760704565955,0.00120001,3798.3,3798.2,3.40662098]
["bitfinex","ETHUSD",1760704567257,1e-08,3798.7,3798.6,3.26614883]
["bitfinex","ETHUSD",1760704567561,0.2177,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1760704567772,0.04588303,3800.5,3799.7,2.6317303]
["bitfinex","ETHUSD",1760704567986,0.099,3800.8,3800.2,0.1312]
["bitfinex","ETHUSD",1760704568187,0.099,3801.3,3801.0,2.6308866]
["bitfinex","ETHUSD",1760704568488,0.099,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760704568685,0.1536,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760704569264,0.2531,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760704569465,0.2531,3802.0,3801.6,0.1312]
["bitfinex","ETHUSD",1760704569787,0.0995,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760704569958,0.0995,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760704570159,0.0995,3801.9,3801.7,2.63037646]
["bitfinex","ETHUSD",1760704570376,0.0995,3801.8,3801.3,0.1312]
["bitfinex","ETHUSD",1760704570577,0.0995,3801.7,3801.0,2.63082926]
["bitfinex","ETHUSD",1760704570887,0.0995,3801.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760704571115,0.0995,3801.9,3801.6,2.63045352]
["bitfinex","ETHUSD",1760704571289,0.0995,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760704571462,0.1536,3802.0,3800.8,2.63102504]
["bitfinex","ETHUSD",1760704571463,0.1536,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760704571666,0.2531,3802.0,3800.2,0.6336]
["bitfinex","ETHUSD",1760704571865,2.63072617,3801.3,3800.1,2.6314581]
["bitfinex","ETHUSD",1760704572089,0.2481,3801.2,3799.3,0.4386]
["bitfinex","ETHUSD",1760704572391,0.099,3801.1,3799.3,0.4386]
["bitfinex","ETHUSD",1760704572691,0.099,3801.0,3799.0,2.63221195]
["bitfinex","ETHUSD",1760704572899,0.1501,3800.9,3800.3,2.63136689]
["bitfinex","ETHUSD",1760704573075,2.78105723,3800.9,3800.2,2.63142501]
["bitfinex","ETHUSD",1760704573278,0.1501,3800.9,3800.2,2.63142501]
["bitfinex","ETHUSD",1760704573993,0.1501,3800.9,3800.5,2.63123115]
["bitfinex","ETHUSD",1760704574198,0.1501,3800.9,3799.6,0.6336]
["bitfinex","ETHUSD",1760704574367,0.1501,3800.9,3800.5,2.63120717]
["bitfinex","ETHUSD",1760704574701,0.0995,3800.8,3799.8,2.63169121]
["bitfinex","ETHUSD",1760704574901,0.0995,3800.8,3800.6,2.6311132]
["bitfinex","ETHUSD",1760704575118,0.1501,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760704575280,1.728,3801.8,3800.9,2.63094134]
["bitfinex","ETHUSD",1760704575607,2.6308702,3801.1,3799.8,0.6336]
["bitfinex","ETHUSD",1760704575784,0.0995,3801.0,3800.5,2.63121014]
["bitfinex","ETHUSD",1760704575986,0.1496,3800.6,3799.9,2.6316443]
["bitfinex","ETHUSD",1760704576180,0.1496,3800.6,3800.1,1.728]
["bitfinex","ETHUSD",1760704576485,0.1496,3800.6,3800.3,4.35931361]
["bitfinex","ETHUSD",1760704576670,0.1496,3800.6,3800.3,1.728]
["bitfinex","ETHUSD",1760704576872,0.1496,3800.6,3800.5,1.728]
["bitfinex","ETHUSD",1760704577100,0.1496,3800.6,3800.5,4.35923273]
["bitfinex","ETHUSD",1760704577703,0.04586362,3801.3,3800.5,0.69906038]
["bitfinex","ETHUSD",1760704577904,0.04586362,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760704578106,2.72884921,3802.5,3801.8,2.63028522]
["bitfinex","ETHUSD",1760704578414,0.04585407,3802.2,3801.1,0.2295]
["bitfinex","ETHUSD",1760704578706,0.04585407,3802.2,3801.9,2.63026381]
["bitfinex","ETHUSD",1760704578907,0.2526,3802.0,3800.9,2.1666]
["bitfinex","ETHUSD",1760704579073,0.2526,3802.0,3801.6,2.63042249]
["bitfinex","ETHUSD",1760704579275,0.2526,3802.0,3801.7,2.63038125]
["bitfinex","ETHUSD",1760704579501,0.2526,3802.0,3801.6,2.63047116]
["bitfinex","ETHUSD",1760704579694,0.1536,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760704579896,0.099,3802.5,3801.8,0.00974937]
["bitfinex","ETHUSD",1760704580098,0.099,3802.5,3801.3,0.4386]
["bitfinex","ETHUSD",1760704580295,0.099,3802.5,3802.0,2.63014167]
["bitfinex","ETHUSD",1760704580504,0.0995,3802.4,3801.9,2.63025083]
["bitfinex","ETHUSD",1760704580676,0.0995,3802.4,3801.9,2.63021074]
["bitfinex","ETHUSD",1760704580876,0.0995,3802.4,3802.0,2.63014202]
["bitfinex","ETHUSD",1760704581072,0.0995,3802.4,3801.6,0.1312]
["bitfinex","ETHUSD",1760704581404,0.45857743,3802.7,3801.6,0.1312]
["bitfinex","ETHUSD",1760704581405,0.0995,3802.3,3801.6,0.1312]
["bitfinex","ETHUSD",1760704581605,0.1525,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760704581994,0.1525,3801.7,3801.4,0.1312]
["bitfinex","ETHUSD",1760704582196,0.1525,3801.7,3801.1,2.63081415]
["bitfinex","ETHUSD",1760704582378,0.2526,3801.7,3801.1,2.6307993]
["bitfinex","ETHUSD",1760704582576,0.2526,3801.7,3800.6,1.728]
["bitfinex","ETHUSD",1760704582778,0.1525,3801.7,3801.3,2.63061934]
["bitfinex","ETHUSD",1760704583106,0.04585521,3802.1,3801.1,0.2174]
["bitfinex","ETHUSD",1760704583293,0.04585521,3802.1,3801.5,2.63051824]
["bitfinex","ETHUSD",1760704583498,0.04585521,3802.1,3801.6,2.63041687]
["bitfinex","ETHUSD",1760704583674,0.04585521,3802.1,3801.5,2.63047808]
["bitfinex","ETHUSD",1760704583874,0.04585521,3802.1,3801.1,0.6727]
["bitfinex","ETHUSD",1760704584107,0.04585521,3802.1,3801.7,2.63040146]
["bitfinex","ETHUSD",1760704584603,0.2511,3802.0,3801.1,0.5608904]
["bitfinex","ETHUSD",1760704584903,2.88130191,3802.0,3801.3,2.6306302]
["bitfinex","ETHUSD",1760704585109,0.1536,3801.4,3800.9,2.63090969]
["bitfinex","ETHUSD",1760704585410,0.1536,3801.4,3800.7,2.63104495]
["bitfinex","ETHUSD",1760704585411,0.099,3801.3,3800.7,2.63104495]
["bitfinex","ETHUSD",1760704585590,0.099,3801.3,3800.1,0.2174]
["bitfinex","ETHUSD",1760704585591,2.72970421,3801.3,3800.6,2.63114892]
["bitfinex","ETHUSD",1760704585791,0.65038347,3801.3,3800.1,0.2174]
["bitfinex","ETHUSD",1760704585982,0.65038347,3801.3,3800.7,2.63104853]
["bitfinex","ETHUSD",1760704586177,0.1536,3801.4,3800.2,2.63144045]
["bitfinex","ETHUSD",1760704586378,0.1536,3801.4,3800.9,2.63094501]
["bitfinex","ETHUSD",1760704586616,0.1536,3801.4,3800.4,0.01897197]
["bitfinex","ETHUSD",1760704586779,2.63043523,3801.7,3801.0,2.63088106]
["bitfinex","ETHUSD",1760704587584,2.63057182,3801.5,3800.8,2.63096117]
["bitfinex","ETHUSD",1760704587815,0.1,3801.6,3800.6,2.63111407]
["bitfinex","ETHUSD",1760704587993,0.1,3801.6,3800.6,2.63110078]
["bitfinex","ETHUSD",1760704587994,2.73050506,3801.6,3800.6,2.63110078]
["bitfinex","ETHUSD",1760704588317,0.1,3801.5,3800.1,0.6727]
["bitfinex","ETHUSD",1760704588514,0.1,3801.5,3800.9,2.63093852]
["bitfinex","ETHUSD",1760704588816,2.63052996,3801.6,3800.5,0.4553]
["bitfinex","ETHUSD",1760704589014,2.63044004,3801.7,3800.5,0.76396267]
["bitfinex","ETHUSD",1760704589201,2.63054743,3801.5,3800.8,2.63098068]
["bitfinex","ETHUSD",1760704589377,0.1525,3800.9,3800.2,0.4553]
["bitfinex","ETHUSD",1760704589691,0.1525,3801.0,3800.6,2.63110494]
["bitfinex","ETHUSD",1760704589911,0.1525,3801.0,3799.9,2.63157983]
["bitfinex","ETHUSD",1760704589912,0.1525,3801.0,3799.7,0.4553]
["bitfinex","ETHUSD",1760704590094,0.1525,3801.0,3800.1,0.2174]
["bitfinex","ETHUSD",1760704590292,0.1525,3801.0,3800.4,2.6312732]
["bitfinex","ETHUSD",1760704590922,0.1006,3800.9,3799.2,0.79412317]
["bitfinex","ETHUSD",1760704591142,0.1006,3800.9,3799.2,0.4553]
["bitfinex","ETHUSD",1760704591293,0.1191,3799.3,3798.3,0.2174]
["bitfinex","ETHUSD",1760704591494,0.1191,3799.3,3798.8,2.63235947]
["bitfinex","ETHUSD",1760704591825,2.73252037,3799.8,3798.3,0.6727]
["bitfinex","ETHUSD",1760704591826,0.1189,3799.7,3798.3,0.6727]
["bitfinex","ETHUSD",1760704592025,2.63216123,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1760704592524,2.73310236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760704592726,4.46110236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760704593028,1.8289,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1760704593204,0.04588578,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1760704594426,0.04588578,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760704594614,1.728,3800.1,3799.4,2.63196635]
["bitfinex","ETHUSD",1760704594796,1.728,3800.1,3799.5,2.63191219]
["bitfinex","ETHUSD",1760704594998,0.1187,3800.2,3799.1,1.19925374]
["bitfinex","ETHUSD",1760704595202,0.1187,3800.2,3799.1,0.74395374]
["bitfinex","ETHUSD",1760704595399,2.63164305,3800.0,3799.2,2.63211206]
["bitfinex","ETHUSD",1760704595800,0.04587936,3799.9,3799.2,2.63211206]
["bitfinex","ETHUSD",1760704595996,2.63179275,3799.7,3799.0,0.001]
["bitfinex","ETHUSD",1760704596332,0.04587936,3799.9,3799.1,0.2174]
["bitfinex","ETHUSD",1760704596630,2.63158197,3800.0,3799.3,2.63201638]
["bitfinex","ETHUSD",1760704596798,2.63166722,3799.9,3799.1,0.2174]
["bitfinex","ETHUSD",1760704596998,2.73261104,3800.1,3799.1,0.2174]
["bitfinex","ETHUSD",1760704597203,3.01775237,3800.1,3799.1,0.2174]
["bitfinex","ETHUSD",1760704597429,0.3862311,3800.1,3799.1,2.63219761]
["bitfinex","ETHUSD",1760704597742,2.63170198,3799.9,3799.2,2.63211269]
["bitfinex","ETHUSD",1760704598215,2.67750654,3800.0,3799.2,2.63213308]
["bitfinex","ETHUSD",1760704598606,0.04588031,3800.0,3799.4,2.63196955]
["bitfinex","ETHUSD",1760704598811,0.04588031,3800.0,3799.1,2.84956481]
["bitfinex","ETHUSD",1760704599034,0.04588031,3800.0,3799.1,0.54798648]
["bitfinex","ETHUSD",1760704599512,0.04588031,3800.0,3799.4,2.63194197]
["bitfinex","ETHUSD",1760704599710,0.04588031,3800.0,3799.3,2.63204062]
["bitfinex","ETHUSD",1760704599936,0.04588031,3800.0,3799.5,2.63187887]
["bitfinex","ETHUSD",1760704600253,0.04588031,3800.0,3799.6,2.63184594]
["bitfinex","ETHUSD",1760704600719,0.04588031,3800.0,3799.7,2.63177723]
["bitfinex","ETHUSD",1760704600924,0.04588031,3800.0,3799.8,2.63167129]
["bitfinex","ETHUSD",1760704601528,0.04588031,3800.0,3799.8,3.08697129]
["bitfinex","ETHUSD",1760704601722,0.04588031,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1760704602044,0.04588031,3800.0,3799.8,0.57188273]
["bitfinex","ETHUSD",1760704602208,0.04588031,3800.0,3799.8,2.63171727]
["bitfinex","ETHUSD",1760704602413,0.04588031,3800.0,3799.4,0.4553]
["bitfinex","ETHUSD",1760704602614,0.04588031,3800.0,3799.5,0.4553]
["bitfinex","ETHUSD",1760704602940,2.63117853,3800.6,3799.9,2.6316482]
["bitfinex","ETHUSD",1760704603142,14.40426849,3801.1,3799.2,2.63213308]
["bitfinex","ETHUSD",1760704603143,0.04587246,3800.4,3799.2,0.6336]
["bitfinex","ETHUSD",1760704603354,2.6305499,3801.5,3800.3,0.2174]
["bitfinex","ETHUSD",1760704603678,2.6305499,3801.5,3800.8,2.63097068]
["bitfinex","ETHUSD",1760704603679,0.04586595,3801.3,3800.8,2.63097068]
["bitfinex","ETHUSD",1760704603818,1.728,3801.2,3800.5,2.63117768]
["bitfinex","ETHUSD",1760704604013,2.6765576,3801.3,3800.6,2.63115977]
["bitfinex","ETHUSD",1760704604211,1.728,3801.2,3800.7,2.63109063]
["bitfinex","ETHUSD",1760704604752,4.40461262,3801.3,3800.6,2.6311635]
["bitfinex","ETHUSD",1760704605156,4.40461262,3801.3,3800.7,2.63108949]
["bitfinex","ETHUSD",1760704605346,1.77386595,3801.3,3800.5,3.22474268]
["bitfinex","ETHUSD",1760704605519,1.77386595,3801.3,3800.7,2.63107082]
["bitfinex","ETHUSD",1760704605719,0.002,3801.7,3800.9,2.63090031]
["bitfinex","ETHUSD",1760704605913,0.002,3801.7,3800.8,0.4553]
["bitfinex","ETHUSD",1760704606214,0.002,3801.7,3801.5,2.63048232]
["bitfinex","ETHUSD",1760704606413,0.002,3801.7,3801.6,0.2174]
["bitfinex","ETHUSD",1760704606615,0.002,3801.7,3801.6,2.84787138]
["bitfinex","ETHUSD",1760704606855,0.002,3801.7,3801.6,3.30317138]
["bitfinex","ETHUSD",1760704608527,0.002,3801.7,3801.3,2.6306326]
["bitfinex","ETHUSD",1760704608749,0.002,3801.7,3801.3,2.63067628]
["bitfinex","ETHUSD",1760704609071,0.002,3801.7,3801.1,2.8482042]
["bitfinex","ETHUSD",1760704609072,0.002,3801.7,3800.0,0.2174]
["bitfinex","ETHUSD",1760704609276,0.002,3801.7,3800.2,0.3486]
["bitfinex","ETHUSD",1760704609277,2.63080945,3801.2,3800.2,0.3486]
["bitfinex","ETHUSD",1760704609576,0.002,3801.7,3800.3,2.6313712]
["bitfinex","ETHUSD",1760704609741,3.08141745,3801.6,3800.9,2.63094294]
["bitfinex","ETHUSD",1760704609932,0.45094258,3801.6,3800.4,0.34352712]
["bitfinex","ETHUSD",1760704610138,0.04585903,3801.5,3800.2,0.8039]
["bitfinex","ETHUSD",1760704610382,2.67642177,3801.5,3800.2,0.8039]
["bitfinex","ETHUSD",1760704610569,2.67642177,3801.5,3800.8,2.6309802]
["bitfinex","ETHUSD",1760704611271,0.04505903,3801.5,3800.9,2.63094703]
["bitfinex","ETHUSD",1760704611670,0.04505903,3801.5,3800.2,0.8039]
["bitfinex","ETHUSD",1760704611841,2.67561242,3801.5,3800.8,2.6310207]
["bitfinex","ETHUSD",1760704612042,2.63062357,3801.4,3800.3,0.36528039]
["bitfinex","ETHUSD",1760704612239,2.67564673,3801.5,3800.3,0.36528039]
["bitfinex","ETHUSD",1760704612544,0.04505903,3801.5,3800.3,0.36528039]
["bitfinex","ETHUSD",1760704612857,2.67560289,3801.5,3800.8,2.63099795]
["bitfinex","ETHUSD",1760704613167,0.04505903,3801.5,3800.3,2.6313712]
["bitfinex","ETHUSD",1760704613473,0.04505903,3801.5,3800.2,2.6314315]
["bitfinex","ETHUSD",1760704613474,2.63097105,3800.9,3800.2,2.6314315]
["bitfinex","ETHUSD",1760704613985,0.1491,3801.8,3800.3,0.47134799]
["bitfinex","ETHUSD",1760704614190,0.04586251,3801.4,3800.3,0.4605]
["bitfinex","ETHUSD",1760704614477,1.728,3801.6,3801.0,2.63086278]
["bitfinex","ETHUSD",1760704614677,3.25427173,3801.6,3800.8,2.63098887]
["bitfinex","ETHUSD",1760704615044,1.728,3801.5,3800.9,2.63094157]
["bitfinex","ETHUSD",1760704615262,2.35175116,3801.6,3800.9,2.63094416]
["bitfinex","ETHUSD",1760704615471,4.35852287,3801.6,3800.7,2.63108616]
["bitfinex","ETHUSD",1760704615989,0.002,3801.7,3800.5,2.63118351]
["bitfinex","ETHUSD",1760704616146,2.6308634,3801.1,3800.3,0.4605]
["bitfinex","ETHUSD",1760704616384,2.63072264,3801.3,3800.1,0.1312]
["bitfinex","ETHUSD",1760704616709,2.63086008,3801.1,3800.4,2.63129708]
["bitfinex","ETHUSD",1760704617699,0.04586275,3801.4,3800.4,0.53939375]
["bitfinex","ETHUSD",1760704617894,0.04586275,3801.4,3800.5,0.4605]
["bitfinex","ETHUSD",1760704618388,2.67651516,3801.4,3800.7,2.63105462]
["bitfinex","ETHUSD",1760704618800,2.67651516,3801.4,3800.7,2.63108356]
["bitfinex","ETHUSD",1760704619216,2.67651516,3801.4,3800.8,2.63101254]
["bitfinex","ETHUSD",1760704619517,0.04586275,3801.4,3800.5,0.4605]
["bitfinex","ETHUSD",1760704619817,0.04586275,3801.4,3799.6,2.63179248]
["bitfinex","ETHUSD",1760704619818,0.1552,3800.6,3799.1,0.2184]
["bitfinex","ETHUSD",1760704620017,0.1552,3800.6,3799.7,2.63177141]
["bitfinex","ETHUSD",1760704620201,2.63108132,3800.8,3800.0,2.63152105]
["bitfinex","ETHUSD",1760704620517,2.63108132,3800.8,3799.8,2.63165252]
["bitfinex","ETHUSD",1760704620518,0.04586821,3800.8,3799.8,2.63165252]
["bitfinex","ETHUSD",1760704620716,4.45979427,3800.7,3799.1,2.85060002]
["bitfinex","ETHUSD",1760704620905,2.63145042,3800.2,3799.6,2.63185118]
["bitfinex","ETHUSD",1760704621109,2.63123273,3800.5,3799.6,2.63179774]
["bitfinex","ETHUSD",1760704621302,1.11297625,3800.6,3799.2,0.81462]
["bitfinex","ETHUSD",1760704621303,2.63162304,3800.0,3799.3,2.63200991]
["bitfinex","ETHUSD",1760704621488,1.11297625,3800.6,3799.2,0.81462]
["bitfinex","ETHUSD",1760704621685,2.63155261,3800.1,3799.4,2.63199278]
["bitfinex","ETHUSD",1760704621890,2.67718809,3800.4,3799.2,0.4605]
["bitfinex","ETHUSD",1760704622118,2.67718809,3800.4,3799.5,2.63191629]
["bitfinex","ETHUSD",1760704622119,2.63146846,3800.2,3799.5,2.63191629]
["bitfinex","ETHUSD",1760704622325,2.63154633,3800.1,3799.4,2.63198188]
["bitfinex","ETHUSD",1760704622631,0.04587615,3800.4,3799.1,0.2184]
["bitfinex","ETHUSD",1760704622786,0.04587615,3800.4,3799.8,2.63169901]
["bitfinex","ETHUSD",1760704623192,0.04587615,3800.4,3799.6,0.4691]
["bitfinex","ETHUSD",1760704623392,0.04587615,3800.4,3800.0,2.63153884]
["bitfinex","ETHUSD",1760704623696,0.04587615,3800.4,3800.1,2.63147549]
["bitfinex","ETHUSD",1760704623886,0.04587615,3800.4,3800.1,2.86337549]
["bitfinex","ETHUSD",1760704624092,3.0433464,3801.6,3800.2,0.4691]
["bitfinex","ETHUSD",1760704624293,3.0433464,3801.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1760704624294,0.41282153,3801.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1760704624491,0.002,3801.7,3801.4,2.63054978]
["bitfinex","ETHUSD",1760704624792,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760704625313,0.002,3801.7,3801.6,3.09957138]
["bitfinex","ETHUSD",1760704625638,0.002,3801.7,3801.6,3.6725835]
["bitfinex","ETHUSD",1760704625838,0.002,3801.7,3801.6,3.69888821]
["bitfinex","ETHUSD",1760704626829,0.002,3801.7,3801.6,3.69107835]
["bitfinex","ETHUSD",1760704627039,0.002,3801.7,3801.6,3.6725835]
["bitfinex","ETHUSD",1760704627898,0.002,3801.7,3801.6,3.68121648]
["bitfinex","ETHUSD",1760704628106,0.002,3801.7,3801.6,6.0341835]
["bitfinex","ETHUSD",1760704629945,0.002,3801.7,3801.6,6.1653835]
["bitfinex","ETHUSD",1760704630592,0.13761583,3804.4,3801.9,0.6336]
["bitfinex","ETHUSD",1760704630798,0.099,3805.2,3803.4,0.1312]
["bitfinex","ETHUSD",1760704631026,0.099,3805.2,3802.7,2.3616]
["bitfinex","ETHUSD",1760704631027,0.04583287,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1760704631352,0.13759374,3805.4,3804.2,0.2319]
["bitfinex","ETHUSD",1760704631567,0.13025384,3806.0,3804.2,0.2319]
["bitfinex","ETHUSD",1760704631568,0.04582605,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760704631724,0.099,3806.2,3804.9,0.52565498]
["bitfinex","ETHUSD",1760704631919,0.099,3806.2,3805.6,2.62765614]
["bitfinex","ETHUSD",1760704632130,0.04581802,3805.8,3805.6,2.62765614]
["bitfinex","ETHUSD",1760704632349,0.04581802,3805.8,3805.4,2.62779519]
["bitfinex","ETHUSD",1760704632530,0.04581802,3805.8,3805.6,2.6276429]
["bitfinex","ETHUSD",1760704632733,0.13756454,3806.8,3805.4,0.4691]
["bitfinex","ETHUSD",1760704632914,0.04580554,3806.4,3805.5,0.1312]
["bitfinex","ETHUSD",1760704633515,0.04580554,3806.4,3805.5,2.75895717]
["bitfinex","ETHUSD",1760704633747,0.04580554,3806.4,3805.8,2.62756686]
["bitfinex","ETHUSD",1760704634050,0.04580554,3806.4,3805.5,0.1312]
["bitfinex","ETHUSD",1760704634249,0.04580554,3806.4,3805.6,0.34600974]
["bitfinex","ETHUSD",1760704634451,0.04580554,3806.4,3806.2,2.62723819]
["bitfinex","ETHUSD",1760704634667,0.13750655,3807.4,3806.2,2.62723819]
["bitfinex","ETHUSD",1760704634668,2.76397121,3807.4,3806.5,2.62706658]
["bitfinex","ETHUSD",1760704635150,4.35477352,3807.0,3806.2,0.1312]
["bitfinex","ETHUSD",1760704635355,0.2458,3807.3,3805.9,0.1312]
["bitfinex","ETHUSD",1760704635534,1.728,3807.2,3805.9,0.4416826]
["bitfinex","ETHUSD",1760704635868,1.9753,3807.1,3805.9,0.1312]
["bitfinex","ETHUSD",1760704636049,2.62689337,3806.8,3805.9,2.75868325]
["bitfinex","ETHUSD",1760704636256,2.87398599,3807.1,3805.9,2.75868325]
["bitfinex","ETHUSD",1760704636257,0.2473,3807.1,3805.9,0.1312]
["bitfinex","ETHUSD",1760704636435,1.9753,3807.1,3806.1,2.62732086]
["bitfinex","ETHUSD",1760704636635,1.9753,3807.1,3805.9,0.1312]
["bitfinex","ETHUSD",1760704636636,2.6268552,3806.9,3805.9,0.1312]
["bitfinex","ETHUSD",1760704636825,0.28741552,3806.9,3805.9,0.1312]
["bitfinex","ETHUSD",1760704637025,0.2473,3807.1,3805.6,2.62770241]
["bitfinex","ETHUSD",1760704637237,0.65940337,3807.1,3805.6,2.75889198]
["bitfinex","ETHUSD",1760704637441,3.18710103,3807.1,3805.6,0.1312]
["bitfinex","ETHUSD",1760704637770,2.62694722,3806.7,3805.4,2.75904464]
["bitfinex","ETHUSD",1760704638075,2.62708524,3806.5,3805.4,0.1312]
["bitfinex","ETHUSD",1760704638365,0.27260852,3806.4,3805.4,0.1312]
["bitfinex","ETHUSD",1760704638523,2.62736099,3806.2,3805.4,0.1312]
["bitfinex","ETHUSD",1760704638722,0.4121638,3806.5,3805.4,0.1312]
["bitfinex","ETHUSD",1760704638945,0.04580462,3806.6,3805.5,0.4691]
["bitfinex","ETHUSD",1760704639174,0.04580462,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760704639377,0.099,3807.8,3806.8,2.626878]
["bitfinex","ETHUSD",1760704639584,0.099,3807.8,3806.5,3.09617819]
["bitfinex","ETHUSD",1760704639750,0.04579427,3807.4,3806.5,3.09617786]
["bitfinex","ETHUSD",1760704640082,2.939482,3807.4,3806.6,2.62701407]
["bitfinex","ETHUSD",1760704640282,0.31301261,3807.4,3806.5,2.62708524]
["bitfinex","ETHUSD",1760704640579,0.31301261,3807.4,3806.8,2.62683066]
["bitfinex","ETHUSD",1760704640752,0.31301261,3807.4,3806.5,2.62708524]
["bitfinex","ETHUSD",1760704640952,0.31301261,3807.4,3806.4,0.2319]
["bitfinex","ETHUSD",1760704640953,2.93949676,3807.4,3806.7,2.62694484]
["bitfinex","ETHUSD",1760704641162,2.93949676,3807.4,3806.4,0.2319]
["bitfinex","ETHUSD",1760704641163,0.33515412,3807.3,3806.4,0.2319]
["bitfinex","ETHUSD",1760704641345,2.62660222,3807.2,3806.2,0.1312]
["bitfinex","ETHUSD",1760704641549,0.43465412,3807.3,3806.2,0.1312]
["bitfinex","ETHUSD",1760704641771,0.0995,3807.3,3805.7,0.6925]
["bitfinex","ETHUSD",1760704642078,2.62713668,3806.5,3805.5,2.62771886]
["bitfinex","ETHUSD",1760704642380,2.77446074,3806.4,3805.6,2.62767451]
["bitfinex","ETHUSD",1760704642588,0.1473,3806.4,3805.2,0.2319]
["bitfinex","ETHUSD",1760704642976,0.1473,3806.4,3805.9,2.62743536]
["bitfinex","ETHUSD",1760704643183,0.1483,3806.8,3806.1,2.62732623]
["bitfinex","ETHUSD",1760704643359,0.1483,3806.8,3805.8,2.62750567]
["bitfinex","ETHUSD",1760704643360,2.77518003,3806.8,3805.8,2.62750567]
["bitfinex","ETHUSD",1760704643556,0.28209748,3806.7,3805.8,2.62750567]
["bitfinex","ETHUSD",1760704643760,0.28209748,3806.7,3805.4,0.4385]
["bitfinex","ETHUSD",1760704643961,2.90907381,3806.7,3805.8,2.62752437]
["bitfinex","ETHUSD",1760704644161,0.28209748,3806.7,3805.5,2.62777558]
["bitfinex","ETHUSD",1760704644477,2.90909887,3806.7,3805.4,0.4385]
["bitfinex","ETHUSD",1760704644679,0.1483,3806.8,3805.2,0.2319]
["bitfinex","ETHUSD",1760704644680,0.31563989,3806.6,3805.2,0.2319]
["bitfinex","ETHUSD",1760704644978,0.099,3806.7,3805.5,2.62777319]
["bitfinex","ETHUSD",1760704645145,0.1483,3806.8,3805.6,0.4385]
["bitfinex","ETHUSD",1760704645349,0.19409662,3806.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760704645579,0.04579662,3806.8,3805.8,0.4385]
["bitfinex","ETHUSD",1760704645793,0.0995,3807.6,3805.9,0.00737216]
["bitfinex","ETHUSD",1760704645949,1.728,3807.5,3806.8,2.62686857]
["bitfinex","ETHUSD",1760704646152,0.13748506,3808.0,3806.0,0.74584412]
["bitfinex","ETHUSD",1760704646153,0.04578854,3807.4,3806.5,3.06558524]
["bitfinex","ETHUSD",1760704646367,0.0995,3807.3,3806.0,0.96924412]
["bitfinex","ETHUSD",1760704646571,0.0995,3807.3,3806.0,0.2234]
["bitfinex","ETHUSD",1760704646768,2.7260548,3807.3,3806.0,0.6619]
["bitfinex","ETHUSD",1760704646999,2.62660323,3807.2,3806.2,2.62727728]
["bitfinex","ETHUSD",1760704647206,0.0995,3807.3,3806.0,0.6619]
["bitfinex","ETHUSD",1760704647376,0.51157941,3807.3,3806.0,0.2234]
["bitfinex","ETHUSD",1760704647589,2.62660913,3807.2,3806.0,0.2234]
["bitfinex","ETHUSD",1760704647785,2.62699761,3806.7,3805.9,2.62749648]
["bitfinex","ETHUSD",1760704648084,2.62706648,3806.6,3805.8,2.62752843]
["bitfinex","ETHUSD",1760704648279,2.62706252,3806.6,3805.7,2.62763306]
["bitfinex","ETHUSD",1760704648598,2.62709168,3806.5,3805.7,2.62763306]
["bitfinex","ETHUSD",1760704648802,0.41213406,3806.6,3805.2,0.6704]
["bitfinex","ETHUSD",1760704649003,2.77548638,3806.4,3805.6,2.62765809]
["bitfinex","ETHUSD",1760704649174,0.31381885,3807.1,3805.7,0.46054158]
["bitfinex","ETHUSD",1760704649374,0.04579748,3806.8,3806.2,2.62723599]
["bitfinex","ETHUSD",1760704650004,0.04579748,3806.8,3805.7,0.4385]
["bitfinex","ETHUSD",1760704650302,0.04579748,3806.8,3806.2,2.62727948]
["bitfinex","ETHUSD",1760704650473,2.67267795,3806.8,3806.0,2.62736683]
["bitfinex","ETHUSD",1760704650674,2.67267795,3806.8,3804.1,2.716]
["bitfinex","ETHUSD",1760704650675,2.67267994,3806.8,3805.2,0.6704]
["bitfinex","ETHUSD",1760704650903,0.29184799,3806.7,3805.3,0.4385]
["bitfinex","ETHUSD",1760704651101,0.04579748,3806.8,3806.4,2.62711464]
["bitfinex","ETHUSD",1760704651280,0.04579748,3806.8,3806.1,0.2234]
["bitfinex","ETHUSD",1760704651469,0.04579748,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760704651670,0.002,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760704652218,0.002,3807.3,3806.9,2.62674985]
["bitfinex","ETHUSD",1760704652377,0.102,3807.3,3806.8,2.62683916]
["bitfinex","ETHUSD",1760704652574,0.002,3807.3,3806.6,2.62694742]
["bitfinex","ETHUSD",1760704652904,0.26062301,3807.3,3806.8,2.6268324]
["bitfinex","ETHUSD",1760704653103,0.04578744,3807.5,3806.5,0.2234]
["bitfinex","ETHUSD",1760704653469,0.04578744,3807.5,3805.8,1.728]
["bitfinex","ETHUSD",1760704653675,0.04578744,3807.5,3805.1,0.001]
["bitfinex","ETHUSD",1760704653676,0.04578744,3807.5,3805.9,0.2234]
["bitfinex","ETHUSD",1760704653902,0.1004,3807.6,3806.0,0.4385]
["bitfinex","ETHUSD",1760704654203,0.04579196,3807.2,3806.0,0.4385]
["bitfinex","ETHUSD",1760704654890,2.76356085,3808.0,3806.2,2.62729231]
["bitfinex","ETHUSD",1760704655092,2.76356085,3808.0,3807.0,2.62668151]
["bitfinex","ETHUSD",1760704655405,1.728,3807.9,3807.3,2.62652569]
["bitfinex","ETHUSD",1760704655605,1.86548506,3808.0,3807.3,2.62646471]
["bitfinex","ETHUSD",1760704655802,0.13748506,3808.0,3807.0,2.62673021]
["bitfinex","ETHUSD",1760704656006,1.728,3807.7,3807.2,2.62654627]
["bitfinex","ETHUSD",1760704656305,1.728,3807.7,3806.8,0.4385]
["bitfinex","ETHUSD",1760704656306,1.728,3807.8,3807.0,2.62672475]
["bitfinex","ETHUSD",1760704656602,0.41200833,3807.9,3806.8,0.4385]
["bitfinex","ETHUSD",1760704656810,1.728,3807.8,3807.2,2.62655882]
["bitfinex","ETHUSD",1760704657110,2.62618946,3807.8,3807.2,2.62655882]
["bitfinex","ETHUSD",1760704657283,0.31756829,3807.7,3806.9,2.62680154]
["bitfinex","ETHUSD",1760704657480,0.31756829,3807.7,3807.2,2.62660076]
["bitfinex","ETHUSD",1760704657694,0.41796829,3807.7,3806.0,3.06588823]
["bitfinex","ETHUSD",1760704658014,0.41796829,3807.7,3805.4,0.4385]
["bitfinex","ETHUSD",1760704658015,2.62716767,3806.4,3805.4,0.4385]
["bitfinex","ETHUSD",1760704658311,0.1464,3806.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1760704658519,2.77362551,3806.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1760704658690,0.1464,3806.3,3805.7,2.62762084]
["bitfinex","ETHUSD",1760704658880,0.1456,3806.3,3805.7,2.62762084]
["bitfinex","ETHUSD",1760704659080,0.1456,3806.3,3805.8,2.62756304]
["bitfinex","ETHUSD",1760704659277,0.19099818,3806.6,3805.9,2.62745517]
["bitfinex","ETHUSD",1760704659602,0.54159261,3806.6,3806.0,2.62742826]
["bitfinex","ETHUSD",1760704659820,3.16861039,3806.6,3805.9,2.62748098]
["bitfinex","ETHUSD",1760704660156,3.16861039,3806.6,3805.6,3.06614795]
["bitfinex","ETHUSD",1760704660157,2.6271327,3806.5,3805.7,2.62758371]
["bitfinex","ETHUSD",1760704660280,3.16863338,3806.6,3805.9,2.62749886]
["bitfinex","ETHUSD",1760704660482,0.54159261,3806.6,3805.6,0.4385]
["bitfinex","ETHUSD",1760704660915,0.54159261,3806.6,3806.1,2.62734373]
["bitfinex","ETHUSD",1760704661318,0.54159261,3806.6,3806.0,2.62741516]
["bitfinex","ETHUSD",1760704661548,0.1185,3805.9,3805.1,0.2244]
["bitfinex","ETHUSD",1760704661710,0.1185,3805.8,3805.1,2.85244637]
["bitfinex","ETHUSD",1760704661911,0.1185,3805.8,3805.2,2.62798276]
["bitfinex","ETHUSD",1760704662344,2.74612013,3805.8,3805.1,2.62901773]
["bitfinex","ETHUSD",1760704662753,0.1185,3805.8,3805.2,2.62798024]
["bitfinex","ETHUSD",1760704663247,0.66041806,3805.8,3805.1,0.001]
["bitfinex","ETHUSD",1760704663446,2.62798276,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1760704663847,4.45788276,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1760704664064,2.3616,3805.1,3802.7,0.4385]
["bitfinex","ETHUSD",1760704664214,2.3616,3805.1,3802.7,3.06818875]
["bitfinex","ETHUSD",1760704664215,2.62897376,3803.8,3802.7,3.06818875]
["bitfinex","ETHUSD",1760704664409,0.26289738,3803.7,3802.7,0.4385]
["bitfinex","ETHUSD",1760704664607,2.62911257,3803.6,3802.7,3.06814574]
["bitfinex","ETHUSD",1760704664808,0.1015,3804.1,3802.3,0.4385]
["bitfinex","ETHUSD",1760704665057,2.62921216,3803.5,3802.4,3.06840583]
["bitfinex","ETHUSD",1760704665256,2.73025201,3804.1,3802.4,0.4385]
["bitfinex","ETHUSD",1760704665257,1.728,3803.6,3802.4,0.4385]
["bitfinex","ETHUSD",1760704665415,2.62928718,3803.4,3802.5,2.62984878]
["bitfinex","ETHUSD",1760704665611,2.62935751,3803.3,3802.5,2.62979305]
["bitfinex","ETHUSD",1760704665838,2.62935751,3803.3,3802.4,3.06840806]
["bitfinex","ETHUSD",1760704666043,4.35703647,3803.7,3802.7,2.62965487]
["bitfinex","ETHUSD",1760704666213,2.62934395,3803.3,3802.5,2.62983202]
["bitfinex","ETHUSD",1760704666419,2.62956776,3803.0,3802.1,2.63007022]
["bitfinex","ETHUSD",1760704666638,0.1443,3802.9,3802.0,0.2234]
["bitfinex","ETHUSD",1760704667315,2.62970084,3802.8,3802.0,0.2234]
["bitfinex","ETHUSD",1760704667549,2.77387653,3802.9,3802.1,2.63010701]
["bitfinex","ETHUSD",1760704667747,2.62964132,3802.8,3802.0,2.85357704]
["bitfinex","ETHUSD",1760704668059,2.81973363,3802.9,3802.1,2.63012545]
["bitfinex","ETHUSD",1760704668227,0.7865005,3802.9,3802.0,2.85358122]
["bitfinex","ETHUSD",1760704668422,0.19014222,3802.9,3802.2,2.6300004]
["bitfinex","ETHUSD",1760704668947,0.19014222,3802.9,3802.3,2.62993181]
["bitfinex","ETHUSD",1760704669152,0.19014222,3802.9,3802.1,2.63012545]
["bitfinex","ETHUSD",1760704669153,0.19014222,3802.9,3802.1,2.6300596]
["bitfinex","ETHUSD",1760704669324,0.19014222,3802.9,3802.3,2.62998563]
["bitfinex","ETHUSD",1760704669529,0.04584222,3802.9,3802.2,0.4385]
["bitfinex","ETHUSD",1760704669730,0.04584222,3802.9,3802.5,2.62983724]
["bitfinex","ETHUSD",1760704669930,0.04584222,3802.9,3802.4,2.62990214]
["bitfinex","ETHUSD",1760704670149,0.04584222,3802.9,3802.5,2.62980038]
["bitfinex","ETHUSD",1760704670330,0.04584222,3802.9,3802.1,2.63012518]
["bitfinex","ETHUSD",1760704670535,0.04584222,3802.9,3802.0,0.6629]
["bitfinex","ETHUSD",1760704670536,0.04584222,3802.9,3802.3,2.62997302]
["bitfinex","ETHUSD",1760704670736,0.04584222,3802.9,3802.7,2.629675]
["bitfinex","ETHUSD",1760704670952,0.04584222,3802.9,3802.3,0.4385]
["bitfinex","ETHUSD",1760704671120,0.04584222,3802.9,3802.2,2.62998908]
["bitfinex","ETHUSD",1760704671453,0.04584222,3802.9,3802.4,2.62987061]
["bitfinex","ETHUSD",1760704671951,0.04584222,3802.9,3802.2,2.63001479]
["bitfinex","ETHUSD",1760704672249,0.04584222,3802.9,3802.3,2.62994012]
["bitfinex","ETHUSD",1760704672453,0.04584222,3802.9,3802.2,2.63001479]
["bitfinex","ETHUSD",1760704672681,0.04584222,3802.9,3802.3,2.62997973]
["bitfinex","ETHUSD",1760704672823,0.04584222,3802.9,3802.6,2.62972916]
["bitfinex","ETHUSD",1760704673558,0.04584222,3802.9,3802.7,2.62966506]
["bitfinex","ETHUSD",1760704673853,0.04584222,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760704674225,1.728,3803.9,3803.2,2.62931959]
["bitfinex","ETHUSD",1760704674441,1.728,3803.9,3803.3,2.62928324]
["bitfinex","ETHUSD",1760704674732,0.04583652,3803.6,3803.1,0.673]
["bitfinex","ETHUSD",1760704675061,2.87509208,3803.9,3802.8,3.19994595]
["bitfinex","ETHUSD",1760704675262,2.87509208,3803.9,3802.4,0.4441]
["bitfinex","ETHUSD",1760704675263,0.2462,3803.9,3802.4,3.07398745]
["bitfinex","ETHUSD",1760704675425,0.6336,3803.8,3802.4,0.4441]
["bitfinex","ETHUSD",1760704675629,1.728,3803.7,3802.4,0.4441]
["bitfinex","ETHUSD",1760704675832,1.8747,3803.9,3802.4,0.4441]
["bitfinex","ETHUSD",1760704676135,2.62907876,3803.7,3803.0,2.62950018]
["bitfinex","ETHUSD",1760704676353,0.6336,3803.5,3802.0,0.2244]
["bitfinex","ETHUSD",1760704676562,0.0995,3803.4,3802.0,2.85458157]
["bitfinex","ETHUSD",1760704676763,2.62911847,3803.6,3802.1,0.47040125]
["bitfinex","ETHUSD",1760704676978,2.62942577,3803.2,3802.1,3.10052599]
["bitfinex","ETHUSD",1760704677182,1.728,3803.1,3802.4,2.62985169]
["bitfinex","ETHUSD",1760704677389,2.17837788,3803.7,3802.7,2.62965407]
["bitfinex","ETHUSD",1760704677671,0.45037788,3803.7,3802.4,1.01713092]
["bitfinex","ETHUSD",1760704677888,2.62930074,3803.3,3802.7,2.62969403]
["bitfinex","ETHUSD",1760704678184,1.728,3803.4,3802.4,0.4441]
["bitfinex","ETHUSD",1760704678386,0.41246755,3803.5,3802.5,0.02629848]
["bitfinex","ETHUSD",1760704678587,0.41246755,3803.5,3803.3,0.2289]
["bitfinex","ETHUSD",1760704678743,0.41246755,3803.5,3802.0,0.2244]
["bitfinex","ETHUSD",1760704678744,0.41246755,3803.5,3802.8,0.4441]
["bitfinex","ETHUSD",1760704679059,0.04583623,3803.6,3803.2,0.2289]
["bitfinex","ETHUSD",1760704679582,0.04583623,3803.6,3802.8,2.62958817]
["bitfinex","ETHUSD",1760704679770,0.04583623,3803.6,3802.9,2.62952405]
["bitfinex","ETHUSD",1760704679949,2.67495019,3803.6,3802.9,2.62952405]
["bitfinex","ETHUSD",1760704680143,0.04583623,3803.6,3802.9,0.97002281]
["bitfinex","ETHUSD",1760704680365,0.04583623,3803.6,3803.5,2.85805735]
["bitfinex","ETHUSD",1760704680586,0.1004,3804.8,3803.5,2.85805735]
["bitfinex","ETHUSD",1760704680587,0.1549,3804.9,3803.5,0.2289]
["bitfinex","ETHUSD",1760704680791,0.04582666,3804.5,3803.5,0.2289]
["bitfinex","ETHUSD",1760704681091,0.04582666,3804.5,3803.5,2.85805317]
["bitfinex","ETHUSD",1760704681389,2.62859357,3804.4,3803.6,2.62906868]
["bitfinex","ETHUSD",1760704681551,0.04582666,3804.5,3803.5,0.2289]
["bitfinex","ETHUSD",1760704681751,0.04582666,3804.5,3803.6,2.62908823]
["bitfinex","ETHUSD",1760704681982,0.04582666,3804.5,3803.9,2.62886635]
["bitfinex","ETHUSD",1760704682147,0.04582666,3804.5,3803.8,2.62894224]
["bitfinex","ETHUSD",1760704682350,2.67429941,3804.5,3803.7,0.4419]
["bitfinex","ETHUSD",1760704682565,2.62786628,3804.3,3803.5,0.2289]
["bitfinex","ETHUSD",1760704682870,2.62878373,3804.1,3803.1,0.2314]
["bitfinex","ETHUSD",1760704683072,2.62878373,3804.1,3803.3,2.62922929]
["bitfinex","ETHUSD",1760704683384,0.04582666,3804.5,3803.3,0.4419]
["bitfinex","ETHUSD",1760704683584,0.04582666,3804.5,3803.9,2.62884563]
["bitfinex","ETHUSD",1760704683783,0.04582666,3804.5,3803.9,0.4419]
["bitfinex","ETHUSD",1760704683988,0.04582666,3804.5,3804.2,2.62860765]
["bitfinex","ETHUSD",1760704684388,0.04582666,3804.5,3803.5,2.62910303]
["bitfinex","ETHUSD",1760704684389,0.04582666,3804.5,3803.8,2.62894006]
["bitfinex","ETHUSD",1760704684589,0.04582666,3804.5,3803.6,2.62908823]
["bitfinex","ETHUSD",1760704684590,0.31324611,3804.5,3803.6,2.62908823]
["bitfinex","ETHUSD",1760704684796,2.67431042,3804.5,3803.7,2.62900421]
["bitfinex","ETHUSD",1760704685005,2.67431042,3804.5,3803.9,2.62883354]
["bitfinex","ETHUSD",1760704685006,0.04582666,3804.5,3803.9,2.62883354]
["bitfinex","ETHUSD",1760704685294,2.62874394,3804.1,3803.4,2.62920343]
["bitfinex","ETHUSD",1760704685494,2.62853538,3804.4,3803.1,0.6733]
["bitfinex","ETHUSD",1760704685701,2.62872191,3804.2,3803.5,2.62915461]
["bitfinex","ETHUSD",1760704686062,0.04582664,3804.2,3803.6,2.62908165]
["bitfinex","ETHUSD",1760704686392,0.04582664,3804.2,3803.7,2.62901534]
["bitfinex","ETHUSD",1760704686893,0.04582664,3804.2,3803.9,2.62887877]
["bitfinex","ETHUSD",1760704687205,0.04582664,3804.2,3804.1,2.86014267]
["bitfinex","ETHUSD",1760704687502,1.728,3805.0,3804.4,2.62852599]
["bitfinex","ETHUSD",1760704687721,0.04581937,3804.7,3804.4,2.62852599]
["bitfinex","ETHUSD",1760704687908,1.728,3805.0,3804.1,0.2314]
["bitfinex","ETHUSD",1760704688059,2.62827615,3804.8,3804.2,0.4419]
["bitfinex","ETHUSD",1760704688263,0.1564,3804.7,3803.6,0.4419]
["bitfinex","ETHUSD",1760704688465,3.9737062,3804.8,3803.6,0.4419]
["bitfinex","ETHUSD",1760704688466,1.34544103,3804.8,3803.6,0.4419]
["bitfinex","ETHUSD",1760704688799,1.728,3805.0,3804.4,2.62852916]
["bitfinex","ETHUSD",1760704689104,1.728,3805.2,3804.5,0.2314]
["bitfinex","ETHUSD",1760704689265,0.41232709,3805.7,3805.0,2.62806525]
["bitfinex","ETHUSD",1760704689466,0.41232709,3805.7,3805.1,2.85939996]
["bitfinex","ETHUSD",1760704689762,0.41232709,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760704689961,21.87165166,3806.9,3805.1,0.2314]
["bitfinex","ETHUSD",1760704690162,21.87165166,3806.9,3804.5,0.2314]
["bitfinex","ETHUSD",1760704690163,2.62761362,3805.8,3804.7,2.62831276]
["bitfinex","ETHUSD",1760704690375,0.1185,3805.9,3804.6,2.62838401]
["bitfinex","ETHUSD",1760704690376,2.72664416,3805.7,3804.6,2.62838401]
["bitfinex","ETHUSD",1760704690916,2.72664416,3805.7,3804.7,0.02628328]
["bitfinex","ETHUSD",1760704690917,1.728,3805.6,3804.7,0.02628328]
["bitfinex","ETHUSD",1760704691117,0.099,3805.8,3804.6,2.62834232]
["bitfinex","ETHUSD",1760704691415,2.62798502,3805.2,3804.5,2.62844816]
["bitfinex","ETHUSD",1760704691634,2.62792985,3805.3,3804.6,2.62837691]
["bitfinex","ETHUSD",1760704691932,2.67352311,3805.6,3804.6,0.70473769]
["bitfinex","ETHUSD",1760704692150,2.67352311,3805.6,3804.0,0.25768811]
["bitfinex","ETHUSD",1760704692151,2.62777558,3805.5,3804.2,0.4419]
["bitfinex","ETHUSD",1760704692301,2.62777558,3805.5,3804.0,0.2314]
["bitfinex","ETHUSD",1760704692302,0.6336,3805.4,3804.0,0.2314]
["bitfinex","ETHUSD",1760704692503,2.62813862,3805.0,3804.3,2.62859039]
["bitfinex","ETHUSD",1760704692702,0.0996,3806.0,3804.3,0.4419]
["bitfinex","ETHUSD",1760704692931,1.728,3805.3,3804.3,0.4419]
["bitfinex","ETHUSD",1760704693121,0.04581438,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760704693319,2.62768639,3805.7,3804.9,2.62814088]
["bitfinex","ETHUSD",1760704693530,0.04581321,3805.5,3804.8,2.62821128]
["bitfinex","ETHUSD",1760704693736,0.04581321,3805.5,3804.3,0.4419]
["bitfinex","ETHUSD",1760704694037,2.67361102,3805.5,3804.0,0.25768811]
["bitfinex","ETHUSD",1760704694204,0.04581321,3805.5,3804.1,0.4419]
["bitfinex","ETHUSD",1760704694402,0.04581321,3805.5,3804.9,2.62818947]
["bitfinex","ETHUSD",1760704694735,0.04581321,3805.5,3805.4,0.2314]
["bitfinex","ETHUSD",1760704694906,0.41222782,3806.5,3805.4,2.85924464]
["bitfinex","ETHUSD",1760704695098,6.47,3806.9,3805.5,2.62777558]
["bitfinex","ETHUSD",1760704695304,0.0458049,3805.9,3805.5,2.6277374]
["bitfinex","ETHUSD",1760704695504,0.51247923,3806.8,3805.4,0.6733]
["bitfinex","ETHUSD",1760704695704,2.62705813,3806.6,3805.8,2.62755631]
["bitfinex","ETHUSD",1760704695935,0.002,3807.7,3805.9,0.4419]
["bitfinex","ETHUSD",1760704696140,0.41215573,3807.4,3806.0,0.0262743]
["bitfinex","ETHUSD",1760704696363,6.472,3807.7,3806.1,0.4419]
["bitfinex","ETHUSD",1760704696501,0.002,3807.7,3806.1,0.4419]
["bitfinex","ETHUSD",1760704696847,0.1008,3807.6,3806.1,3.06925082]
["bitfinex","ETHUSD",1760704697143,0.1008,3807.6,3806.1,0.4419]
["bitfinex","ETHUSD",1760704697442,1.728,3807.2,3806.1,0.4419]
["bitfinex","ETHUSD",1760704697657,0.1449,3806.2,3805.4,0.2314]
["bitfinex","ETHUSD",1760704697814,0.1449,3806.2,3805.1,0.2314]
["bitfinex","ETHUSD",1760704698003,0.1449,3806.2,3805.2,0.2314]
["bitfinex","ETHUSD",1760704698211,2.62775304,3805.6,3805.2,0.2314]
["bitfinex","ETHUSD",1760704698406,2.62775304,3805.6,3804.7,3.07022499]
["bitfinex","ETHUSD",1760704698407,2.62775304,3805.6,3805.1,0.2314]
["bitfinex","ETHUSD",1760704698721,0.0458078,3806.0,3805.4,2.62783255]
["bitfinex","ETHUSD",1760704699283,0.0458078,3806.0,3805.5,0.4419]
["bitfinex","ETHUSD",1760704699572,0.0458078,3806.0,3805.1,0.2314]
["bitfinex","ETHUSD",1760704699573,0.26440701,3806.0,3805.1,0.2314]
["bitfinex","ETHUSD",1760704699871,0.1468,3805.9,3805.1,0.2314]
["bitfinex","ETHUSD",1760704700071,0.0995,3805.8,3804.2,0.4419]
["bitfinex","ETHUSD",1760704700576,2.62797167,3805.3,3803.8,0.6733]
["bitfinex","ETHUSD",1760704700738,4.35591369,3805.3,3804.1,0.46818742]
["bitfinex","ETHUSD",1760704700935,1.728,3805.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760704701140,0.45809128,3805.5,3805.2,0.2314]
["bitfinex","ETHUSD",1760704701367,0.45809128,3805.5,3804.3,3.0704527]
["bitfinex","ETHUSD",1760704701368,2.18609128,3805.5,3804.3,3.0704527]
["bitfinex","ETHUSD",1760704701573,1.728,3805.3,3804.6,2.62839042]
["bitfinex","ETHUSD",1760704701768,0.04581564,3805.5,3804.3,0.4419]
["bitfinex","ETHUSD",1760704701935,0.04581564,3805.5,3804.4,0.4498]
["bitfinex","ETHUSD",1760704702362,2.6278569,3805.4,3804.5,2.62840509]
["bitfinex","ETHUSD",1760704702563,0.26736725,3805.4,3804.4,0.4498]
["bitfinex","ETHUSD",1760704702753,2.6279324,3805.3,3804.6,2.62838694]
["bitfinex","ETHUSD",1760704702950,2.89522885,3805.4,3804.4,3.07833264]
["bitfinex","ETHUSD",1760704703159,2.89522885,3805.4,3804.6,2.62832867]
["bitfinex","ETHUSD",1760704703572,2.67360005,3805.5,3804.7,2.62831087]
["bitfinex","ETHUSD",1760704703759,2.62801813,3805.2,3804.4,0.4498]
["bitfinex","ETHUSD",1760704703960,1.77381564,3805.5,3804.4,0.4498]
["bitfinex","ETHUSD",1760704704382,0.04581564,3805.5,3804.9,2.62812471]
["bitfinex","ETHUSD",1760704704597,2.62784485,3805.4,3804.4,3.07831054]
["bitfinex","ETHUSD",1760704704875,0.53013172,3805.4,3804.4,0.4498]
["bitfinex","ETHUSD",1760704705064,0.04581564,3805.5,3804.9,2.62813339]
["bitfinex","ETHUSD",1760704705371,0.04581564,3805.5,3805.0,2.62810874]
["bitfinex","ETHUSD",1760704705581,0.04581564,3805.5,3804.7,0.4498]
["bitfinex","ETHUSD",1760704705744,0.04581564,3805.5,3805.4,0.2184]
["bitfinex","ETHUSD",1760704706078,0.04581564,3805.5,3804.0,1.9594]
["bitfinex","ETHUSD",1760704706079,0.04581564,3805.5,3805.3,2.84625713]
["bitfinex","ETHUSD",1760704706281,0.04501564,3805.5,3805.3,0.2184]
["bitfinex","ETHUSD",1760704706453,0.04501564,3805.5,3804.6,0.4498]
["bitfinex","ETHUSD",1760704706667,0.04501564,3805.5,3805.4,0.2184]
["bitfinex","ETHUSD",1760704706860,0.04501564,3805.5,3805.0,2.62810902]
["bitfinex","ETHUSD",1760704707078,2.672837,3805.5,3804.7,2.62826025]
["bitfinex","ETHUSD",1760704707269,2.672837,3805.5,3805.0,2.62810399]
["bitfinex","ETHUSD",1760704707270,0.04501564,3805.5,3805.0,2.62810399]
["bitfinex","ETHUSD",1760704707493,0.04501564,3805.5,3805.1,0.2184]
["bitfinex","ETHUSD",1760704707679,0.04501564,3805.5,3805.1,0.6682]
["bitfinex","ETHUSD",1760704707879,0.04501564,3805.5,3804.4,0.4498]
["bitfinex","ETHUSD",1760704708082,2.67283648,3805.5,3804.7,2.62826804]
["bitfinex","ETHUSD",1760704708394,0.57506419,3805.5,3804.4,0.4498]
["bitfinex","ETHUSD",1760704708694,0.04501564,3805.5,3804.9,2.62818407]
["bitfinex","ETHUSD",1760704708994,1.77301564,3805.5,3804.8,2.62823682]
["bitfinex","ETHUSD",1760704709194,0.04501564,3805.5,3804.3,2.62855714]
["bitfinex","ETHUSD",1760704709371,0.04501564,3805.5,3804.0,0.2314]
["bitfinex","ETHUSD",1760704709575,0.04501564,3805.5,3804.0,0.6812]
["bitfinex","ETHUSD",1760704709576,2.62811176,3805.1,3804.0,0.6812]
["bitfinex","ETHUSD",1760704709776,2.62811176,3805.1,3804.4,2.62851602]
["bitfinex","ETHUSD",1760704709984,2.62811176,3805.1,3804.3,2.62858319]
["bitfinex","ETHUSD",1760704710185,0.04581381,3805.0,3804.1,0.26406]
["bitfinex","ETHUSD",1760704710385,1.728,3804.9,3804.0,0.2314]
["bitfinex","ETHUSD",1760704710589,0.1547,3804.2,3802.7,0.6682]
["bitfinex","ETHUSD",1760704710796,0.1547,3804.2,3802.7,0.2184]
["bitfinex","ETHUSD",1760704711098,0.118,3803.2,3802.6,2.62976018]
["bitfinex","ETHUSD",1760704711265,0.1,3804.1,3802.7,0.4760971]
["bitfinex","ETHUSD",1760704711465,14.46813866,3804.5,3803.1,0.2184]
["bitfinex","ETHUSD",1760704711704,4.35681177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704712298,4.7692439,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704712679,4.8694439,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704712972,5.58035343,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704713186,2.18625856,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704713665,1.77382643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704714297,0.04582643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704715516,2.6746382,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704715675,0.04582643,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704716202,2.6746382,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704716403,3.41901075,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704716608,5.14701075,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704716910,5.20018432,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704717102,5.83378432,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704718106,5.10118432,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704719305,1.728,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704719513,4.35681177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704720005,4.40264309,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704720204,1.77383132,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704720370,1.77383132,3804.0,3803.9,0.4508]
["bitfinex","ETHUSD",1760704720371,0.04583132,3804.0,3803.9,0.4508]
["bitfinex","ETHUSD",1760704720577,0.04583132,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704720796,1.77383132,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704721302,4.88414084,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704721884,1.77383132,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704722917,4.40264309,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704723904,1.77383132,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704724509,4.40264309,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704725232,1.77383132,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704725591,1.77383132,3804.0,3803.9,0.4508]
["bitfinex","ETHUSD",1760704725900,1.77383132,3804.0,3803.9,0.75878048]
["bitfinex","ETHUSD",1760704726098,6.47,3804.5,3803.9,3.07968088]
["bitfinex","ETHUSD",1760704726303,9.09846894,3804.5,3803.9,0.001]
["bitfinex","ETHUSD",1760704726622,0.04582472,3804.3,3803.9,0.001]
["bitfinex","ETHUSD",1760704726795,2.62875689,3804.1,3803.9,0.001]
["bitfinex","ETHUSD",1760704726996,2.62881177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704727700,5.06526592,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704729438,5.11109494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704730109,5.11029494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704732442,5.74389494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704733921,5.11029494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704734453,12.79732994,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704734654,5.84289494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704734837,12.21389494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704735354,12.31289494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704736143,18.61281394,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704736350,14.52471694,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704736726,12.31289494,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704736925,30.47633194,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704737339,29.57875294,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760704737835,3.26268823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760704738035,0.6336,3803.3,3802.1,0.2172]
["bitfinex","ETHUSD",1760704738238,2.63001276,3802.3,3802.1,0.2172]
["bitfinex","ETHUSD",1760704738543,1.728,3803.0,3802.1,0.2172]
["bitfinex","ETHUSD",1760704738767,1.728,3803.1,3802.2,0.431]
["bitfinex","ETHUSD",1760704738964,2.62985884,3802.5,3802.2,0.431]
["bitfinex","ETHUSD",1760704739557,2.62979371,3802.6,3802.3,0.431]
["bitfinex","ETHUSD",1760704739754,2.62985386,3802.5,3802.3,0.431]
["bitfinex","ETHUSD",1760704739959,2.62986611,3802.5,3802.3,0.431]
["bitfinex","ETHUSD",1760704740172,0.04584429,3802.6,3802.1,0.2172]
["bitfinex","ETHUSD",1760704740330,0.04584429,3802.6,3802.4,0.431]
["bitfinex","ETHUSD",1760704740529,0.04584429,3802.6,3802.5,0.431]
["bitfinex","ETHUSD",1760704742750,0.04584429,3802.6,3802.1,0.2172]
["bitfinex","ETHUSD",1760704743076,2.62992653,3802.4,3802.1,0.2172]
["bitfinex","ETHUSD",1760704743239,2.63005628,3802.2,3802.1,0.2172]
["bitfinex","ETHUSD",1760704743559,0.04584429,3802.6,3802.1,0.2172]
["bitfinex","ETHUSD",1760704743560,0.04584429,3802.6,3802.2,0.4698]
["bitfinex","ETHUSD",1760704743765,2.62992192,3802.4,3802.2,0.4698]
["bitfinex","ETHUSD",1760704743929,0.04584429,3802.6,3802.1,0.2172]
["bitfinex","ETHUSD",1760704743930,0.04584429,3802.6,3802.3,0.4698]
["bitfinex","ETHUSD",1760704744264,2.63001674,3802.3,3802.1,0.2172]
["bitfinex","ETHUSD",1760704744558,2.63001674,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1760704744767,0.04584429,3802.6,3802.2,0.4698]
["bitfinex","ETHUSD",1760704744951,2.62989355,3802.5,3802.2,0.4698]
["bitfinex","ETHUSD",1760704745269,0.04584429,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1760704745479,0.04584429,3802.6,3802.3,0.4698]
["bitfinex","ETHUSD",1760704745979,0.04584429,3802.6,3802.4,2.62991794]
["bitfinex","ETHUSD",1760704746171,0.04584429,3802.6,3802.5,0.4698]
["bitfinex","ETHUSD",1760704746378,4.35744728,3803.1,3802.5,0.4698]
["bitfinex","ETHUSD",1760704746541,1.728,3802.7,3802.1,0.4708]
["bitfinex","ETHUSD",1760704746747,0.04584234,3802.8,3802.1,0.4708]
["bitfinex","ETHUSD",1760704747045,0.0996,3803.0,3802.1,0.001]
["bitfinex","ETHUSD",1760704747248,1.728,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1760704747453,2.62990819,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1760704747627,1.728,3802.7,3802.2,0.4698]
["bitfinex","ETHUSD",1760704747829,2.14052166,3802.8,3802.3,0.4698]
["bitfinex","ETHUSD",1760704748030,2.14052166,3802.8,3802.4,0.4698]
["bitfinex","ETHUSD",1760704748230,0.41252166,3802.8,3802.5,0.4698]
["bitfinex","ETHUSD",1760704748431,1.728,3803.1,3802.6,0.4698]
["bitfinex","ETHUSD",1760704748631,1.728,3803.1,3802.5,2.6298433]
["bitfinex","ETHUSD",1760704748632,0.412492,3802.9,3802.7,0.4698]
["bitfinex","ETHUSD",1760704748828,0.04584114,3802.8,3802.7,0.4698]
["bitfinex","ETHUSD",1760704749032,0.04584114,3802.8,3802.3,3.09972791]
["bitfinex","ETHUSD",1760704749355,0.04584114,3802.8,3802.4,0.4698]
["bitfinex","ETHUSD",1760704749735,0.04584114,3802.8,3802.5,0.4698]
["bitfinex","ETHUSD",1760704750137,0.04584114,3802.8,3802.6,0.4698]
["bitfinex","ETHUSD",1760704750764,0.04584114,3802.8,3802.3,0.4698]
["bitfinex","ETHUSD",1760704750963,0.04584114,3802.8,3802.4,0.4698]
["bitfinex","ETHUSD",1760704751779,0.04584114,3802.8,3802.5,0.4698]
["bitfinex","ETHUSD",1760704752574,0.26447445,3802.8,3802.1,0.001]
["bitfinex","ETHUSD",1760704753046,0.04584114,3802.8,3802.5,2.62982854]
["bitfinex","ETHUSD",1760704753247,0.04584114,3802.8,3802.6,0.4698]
["bitfinex","ETHUSD",1760704753680,0.04584114,3802.8,3802.7,0.4698]
["bitfinex","ETHUSD",1760704753875,0.04504114,3802.8,3802.7,0.4698]
["bitfinex","ETHUSD",1760704755166,0.04504114,3802.8,3802.1,0.4708]
["bitfinex","ETHUSD",1760704755396,4.35805628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704755536,5.69045905,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704755736,5.05685905,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704756478,5.79005905,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704757258,16.91681205,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704757439,8.86591311,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704757638,6.20272711,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704758169,8.24018911,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704758971,8.42040711,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704759391,13.69016711,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704759895,13.73602949,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704760260,26.16354449,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704761292,30.87673149,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704761897,30.22797049,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704762470,11.73430049,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704762866,8.30879449,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704763069,9.05369749,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704763273,6.14898949,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704763600,5.73632143,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704763798,8.38597943,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704764001,7.75999343,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704764202,5.73632143,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704764396,4.40391866,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704764903,0.04586238,3802.2,3802.1,0.669]
["bitfinex","ETHUSD",1760704765078,2.63005628,3802.2,3802.1,0.669]
["bitfinex","ETHUSD",1760704765484,2.62996992,3802.4,3802.1,0.669]
["bitfinex","ETHUSD",1760704765797,1.728,3803.1,3802.2,0.4387]
["bitfinex","ETHUSD",1760704765798,2.62999545,3802.3,3802.2,0.4387]
["bitfinex","ETHUSD",1760704766305,2.63005628,3802.2,3802.1,0.2303]
["bitfinex","ETHUSD",1760704766888,4.3580138,3802.3,3802.1,0.669]
["bitfinex","ETHUSD",1760704767117,3.26365628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704769391,3.30951195,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704769909,11.54747095,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704770109,5.03751195,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704770508,21.08605395,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704770700,13.24637148,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704770910,12.55618348,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704771097,12.05147848,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704771621,12.15107848,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704771919,21.92155548,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704772094,21.08234748,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704772294,26.71029748,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704772513,17.80025448,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704772717,16.21960448,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704772928,17.06280548,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704773284,16.42920548,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704773485,13.50639148,3802.2,3802.1,0.2303]
["bitfinex","ETHUSD",1760704773721,14.13999148,3802.2,3802.1,0.2303]
["bitfinex","ETHUSD",1760704774096,14.13999148,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704776403,10.82805628,3802.2,3802.1,0.2303]
["bitfinex","ETHUSD",1760704776600,10.82805628,3802.2,3802.1,0.669]
["bitfinex","ETHUSD",1760704776800,9.10005628,3802.2,3802.1,0.669]
["bitfinex","ETHUSD",1760704777034,1.728,3802.2,3802.1,0.669]
["bitfinex","ETHUSD",1760704777211,0.41261095,3802.4,3802.1,0.669]
["bitfinex","ETHUSD",1760704777418,0.41261095,3802.4,3802.2,0.4387]
["bitfinex","ETHUSD",1760704777620,0.41181095,3802.4,3802.2,0.4387]
["bitfinex","ETHUSD",1760704777819,3.04173768,3802.4,3802.3,0.4387]
["bitfinex","ETHUSD",1760704778132,2.63005628,3802.2,3802.1,0.2303]
["bitfinex","ETHUSD",1760704778446,2.13981095,3802.4,3802.2,0.4387]
["bitfinex","ETHUSD",1760704778607,3.04177289,3802.4,3802.2,0.4387]
["bitfinex","ETHUSD",1760704779049,3.04177289,3802.4,3802.3,0.4387]
["bitfinex","ETHUSD",1760704779558,3.04177289,3802.4,3802.1,0.2303]
["bitfinex","ETHUSD",1760704779559,4.35805628,3802.2,3802.1,0.2303]
["bitfinex","ETHUSD",1760704779708,2.63005628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760704779902,2.63005628,3802.2,3802.1,0.669]
["bitfinex","ETHUSD",1760704780116,2.63005628,3802.2,3802.1,0.2303]
["bitfinex","ETHUSD",1760704780444,0.4576592,3802.4,3802.1,0.669]
["bitfinex","ETHUSD",1760704780638,2.63002974,3802.3,3802.2,0.4387]
["bitfinex","ETHUSD",1760704780814,0.4576592,3802.4,3802.2,0.4387]
["bitfinex","ETHUSD",1760704781016,3.08760214,3802.4,3802.1,0.2303]
["bitfinex","ETHUSD",1760704781361,3.08760214,3802.4,3799.6,0.2293]
["bitfinex","ETHUSD",1760704781362,1.728,3800.6,3799.6,0.2293]
["bitfinex","ETHUSD",1760704781555,1.728,3800.6,3799.7,0.4387]
["bitfinex","ETHUSD",1760704781556,0.6336,3800.6,3799.7,0.4387]
["bitfinex","ETHUSD",1760704781971,1.728,3800.4,3799.6,0.2293]
["bitfinex","ETHUSD",1760704782156,2.63155417,3800.1,3799.5,0.2293]
["bitfinex","ETHUSD",1760704782346,2.63165027,3799.9,3799.6,0.4387]
["bitfinex","ETHUSD",1760704782535,2.63172439,3799.8,3799.7,0.4387]
["bitfinex","ETHUSD",1760704783231,2.63198333,3799.5,3799.2,0.668]
["bitfinex","ETHUSD",1760704783430,2.63198333,3799.5,3799.3,0.4387]
["bitfinex","ETHUSD",1760704783665,2.63185874,3799.6,3799.2,0.2293]
["bitfinex","ETHUSD",1760704783968,0.41281999,3801.2,3799.4,0.4387]
["bitfinex","ETHUSD",1760704784142,0.41281999,3801.2,3801.1,0.2293]
["bitfinex","ETHUSD",1760704784331,17.08216231,3803.1,3801.1,3.29879993]
["bitfinex","ETHUSD",1760704784535,2.62993087,3802.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760704784780,14.11385465,3803.1,3801.4,0.4387]
["bitfinex","ETHUSD",1760704785074,0.70845415,3804.0,3802.7,2.62971046]
["bitfinex","ETHUSD",1760704785229,2.62895735,3803.8,3802.3,0.2293]
["bitfinex","ETHUSD",1760704785430,2.6290918,3803.6,3802.4,0.4387]
["bitfinex","ETHUSD",1760704785664,2.6290918,3803.6,3802.7,2.62971046]
["bitfinex","ETHUSD",1760704785968,1.728,3803.5,3802.7,2.62971046]
["bitfinex","ETHUSD",1760704786266,1.728,3803.7,3802.7,3.06841046]
["bitfinex","ETHUSD",1760704786474,2.62903773,3803.7,3802.7,3.06841046]
["bitfinex","ETHUSD",1760704786829,1.73,3803.2,3802.3,0.2293]
["bitfinex","ETHUSD",1760704787034,1.73,3802.8,3802.3,0.2293]
["bitfinex","ETHUSD",1760704787852,1.73,3802.8,3802.3,0.668]
["bitfinex","ETHUSD",1760704788160,1.73,3802.8,3802.4,0.4387]
["bitfinex","ETHUSD",1760704788161,0.002,3802.8,3802.4,0.4387]
["bitfinex","ETHUSD",1760704788362,0.002,3802.8,3802.5,0.4387]
["bitfinex","ETHUSD",1760704788967,0.002,3802.8,3802.5,2.62983309]
["bitfinex","ETHUSD",1760704789164,0.002,3802.8,3802.3,0.2303]
["bitfinex","ETHUSD",1760704790150,5.22171794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704790364,10.43986894,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704790684,9.84856294,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704790992,9.89441753,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704791166,19.59416356,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704791492,18.97826556,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704791982,0.04585459,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704792186,0.002,3802.8,3802.3,0.4457]
["bitfinex","ETHUSD",1760704792350,1.728,3802.6,3802.3,0.001]
["bitfinex","ETHUSD",1760704792556,2.62991794,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704792750,3.1793577,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704792985,4.9073577,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704793173,1.728,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704793358,8.55613494,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704793552,8.23609194,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704793782,7.19240505,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704794172,7.69415205,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704794482,37.60755405,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1760704794640,49.10564928,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704794841,46.50323228,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704795053,43.48791028,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704795476,49.23204928,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704795669,51.48752378,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704796886,51.90024457,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704797275,51.94611402,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704797476,24.50878702,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704797673,17.83564287,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704797877,13.99409787,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704798466,4.94318487,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704798680,26.48397787,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704799582,35.57678487,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704799761,38.2092644,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704799956,31.6758654,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704800574,38.2092644,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1760704800774,28.52974738,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1760704800974,37.12235103,3801.6,3801.5,0.001]
["bitfinex","ETHUSD",1760704801175,2.63150969,3800.1,3800.0,0.2293]
["bitfinex","ETHUSD",1760704801385,4.35870969,3800.1,3800.0,0.2293]
["bitfinex","ETHUSD",1760704801597,2.63142197,3800.3,3799.6,0.4447]
["bitfinex","ETHUSD",1760704801598,2.63178672,3799.7,3799.6,0.4447]
["bitfinex","ETHUSD",1760704801798,4.35978672,3799.7,3799.6,0.4447]
["bitfinex","ETHUSD",1760704801993,2.63200174,3799.4,3799.2,0.2293]
["bitfinex","ETHUSD",1760704802199,4.36003249,3799.4,3799.3,0.4631]
["bitfinex","ETHUSD",1760704802898,1.728,3799.3,3799.0,0.001]
["bitfinex","ETHUSD",1760704803103,8.11784108,3799.2,3799.0,0.001]
["bitfinex","ETHUSD",1760704803304,1.728,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704803980,2.67789348,3799.4,3799.1,0.2247]
["bitfinex","ETHUSD",1760704803981,1.728,3799.3,3799.1,0.6878]
["bitfinex","ETHUSD",1760704804337,0.04587952,3799.4,3799.2,0.4631]
["bitfinex","ETHUSD",1760704804809,0.04587952,3799.4,3799.3,0.4631]
["bitfinex","ETHUSD",1760704804992,2.67787404,3799.4,3799.1,0.2247]
["bitfinex","ETHUSD",1760704805199,4.36013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704805529,4.99373308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704806099,4.99373308,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704806304,4.36013308,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704806714,1.77388054,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704806905,1.728,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704807121,4.36013308,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704807706,1.728,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704807897,0.6336,3799.8,3799.1,0.6878]
["bitfinex","ETHUSD",1760704808101,1.728,3799.3,3799.1,0.6878]
["bitfinex","ETHUSD",1760704808326,1.728,3799.5,3799.2,0.4631]
["bitfinex","ETHUSD",1760704808539,2.140885,3799.3,3799.2,0.4631]
["bitfinex","ETHUSD",1760704808723,0.412885,3799.3,3799.2,0.4631]
["bitfinex","ETHUSD",1760704809247,0.412885,3799.3,3799.1,0.2247]
["bitfinex","ETHUSD",1760704809535,4.36013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704811140,5.10522362,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704811932,5.73882362,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704812436,4.36013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704812734,1.728,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704812953,4.36013308,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704813406,4.36013308,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704813734,4.36013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704814243,1.728,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704816625,1.728,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704817432,8.198,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704817813,8.198,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704819718,10.83013308,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704820253,8.198,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704820431,10.83013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704821317,10.83013308,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704821519,10.83013308,3799.2,3799.1,0.6925]
["bitfinex","ETHUSD",1760704821950,10.83013308,3799.2,3799.1,0.2247]
["bitfinex","ETHUSD",1760704822153,10.83013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704822458,12.21763952,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704822644,20.92547557,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704822963,36.87796457,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704823178,18.78318057,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704823348,17.78318057,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704823772,16.36569057,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704824068,20.64149557,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704824270,12.89712857,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704824452,15.81792157,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704825155,12.85043952,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704825356,15.04443252,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704825564,12.85043952,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704826150,15.37950152,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704826465,12.85043952,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704826813,10.82933308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704828081,6.47,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704828377,9.10213308,3799.2,3799.1,0.6943]
["bitfinex","ETHUSD",1760704828891,6.51588661,3799.2,3799.1,0.6943]
["bitfinex","ETHUSD",1760704829457,9.14801969,3799.2,3799.1,0.6943]
["bitfinex","ETHUSD",1760704829658,10.87601969,3799.2,3799.1,0.6943]
["bitfinex","ETHUSD",1760704829888,8.24388661,3799.2,3799.1,0.6943]
["bitfinex","ETHUSD",1760704830180,6.51588661,3799.2,3799.1,0.6943]
["bitfinex","ETHUSD",1760704830702,6.51588661,3799.2,3799.1,1.02717058]
["bitfinex","ETHUSD",1760704831204,6.47,3799.2,3799.1,0.6943]
["bitfinex","ETHUSD",1760704835218,1.728,3799.6,3799.1,0.6943]
["bitfinex","ETHUSD",1760704835503,1.77388136,3799.7,3799.2,0.4678]
["bitfinex","ETHUSD",1760704835804,1.77388136,3799.7,3799.3,0.4678]
["bitfinex","ETHUSD",1760704836005,4.40568664,3799.7,3799.1,0.2265]
["bitfinex","ETHUSD",1760704836306,4.40568664,3799.7,3799.2,0.33276271]
["bitfinex","ETHUSD",1760704836716,2.632094,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1760704837009,2.63203945,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1760704837577,2.63213308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704837772,2.63201109,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1760704838208,2.63197831,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1760704838379,2.63185964,3799.6,3799.1,0.2265]
["bitfinex","ETHUSD",1760704838817,2.63185964,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1760704839090,2.6320832,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1760704839292,2.6320099,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1760704840895,2.63194135,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1760704841840,3.04476312,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1760704842309,2.63203805,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1760704842903,2.74745118,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1760704843108,2.74751836,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1760704843610,2.63195126,3799.5,3799.1,0.001]
["bitfinex","ETHUSD",1760704843825,2.63201346,3799.4,3799.1,0.001]
["bitfinex","ETHUSD",1760704843989,4.36013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704844188,25.87179322,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704844417,25.98729322,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704844613,11.57923308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704844813,11.24312186,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704845321,10.83013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704845701,10.94563308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704845905,12.33500557,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704846228,12.21950557,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704846526,10.83013308,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704847030,8.198,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704848926,8.24308764,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704857036,10.99072072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704857728,10.87522072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704857940,8.24308764,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704858345,10.87522072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704858546,8.24308764,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704861646,10.87522072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704861962,10.99072072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704863267,10.87522072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704863448,8.24308764,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704863622,10.99272072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704864441,10.87722072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704866568,9.15002072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704869363,6.51788764,3799.2,3799.1,0.4714]
["bitfinex","ETHUSD",1760704870163,6.51788764,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704870363,9.15002072,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704870571,3.71052279,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704870743,29.26471279,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704871068,26.33944079,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704871257,19.86959715,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704871755,36.02623515,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704871955,32.37576015,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704872159,20.37003315,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704872335,6.02623515,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704872735,6.02543515,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704873263,8.66724415,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704873431,18.15726115,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704873630,18.20316029,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704874472,27.80866629,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1760704875044,20.24459194,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760704875250,23.9124694,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760704875548,24.4180094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760704875757,30.8880094,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760704876472,43.5315184,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760704876678,28.9374584,3798.9,3798.8,1e-08]
["bitfinex","ETHUSD",1760704876843,28.9374584,3798.9,3797.4,0.001]
["bitfinex","ETHUSD",1760704876844,3.26628744,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760704877049,26.51335959,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760704877277,26.12642459,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760704877490,36.72033059,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760704877660,30.42588659,3798.4,3798.3,1e-08]
["bitfinex","ETHUSD",1760704877844,34.99435675,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704878044,22.91204957,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704878268,20.19768057,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704878443,21.05033957,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704878781,21.46345834,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704879486,28.52670634,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704879978,16.60248022,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704880573,19.95498522,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704880768,6.29667222,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760704880970,6.29667222,3798.3,3798.1,0.2256]
["bitfinex","ETHUSD",1760704880971,3.0917874,3798.3,3798.1,0.2256]
["bitfinex","ETHUSD",1760704881185,3.0917874,3798.3,3798.2,0.4714]
["bitfinex","ETHUSD",1760704881488,0.45903065,3798.3,3798.2,0.4714]
["bitfinex","ETHUSD",1760704881779,2.63220324,3799.1,3798.2,0.4714]
["bitfinex","ETHUSD",1760704881982,0.04589755,3799.0,3798.2,0.4714]
["bitfinex","ETHUSD",1760704882291,1.77389755,3799.0,3798.3,2.63275675]
["bitfinex","ETHUSD",1760704882472,0.04589755,3799.0,3798.4,1.07006469]
["bitfinex","ETHUSD",1760704882786,0.04589755,3799.0,3798.5,0.4737]
["bitfinex","ETHUSD",1760704882947,0.04589755,3799.0,3798.5,3.10631694]
["bitfinex","ETHUSD",1760704883148,0.04589755,3799.0,3798.5,0.4737]
["bitfinex","ETHUSD",1760704883352,0.04589755,3799.0,3798.6,0.4737]
["bitfinex","ETHUSD",1760704883678,0.0012,3799.2,3798.7,0.02632479]
["bitfinex","ETHUSD",1760704883884,0.0012,3799.2,3799.1,0.2141]
["bitfinex","ETHUSD",1760704884087,0.0012,3799.2,3799.1,2.84630236]
["bitfinex","ETHUSD",1760704884254,0.0012,3799.2,3799.1,3.34632438]
["bitfinex","ETHUSD",1760704884687,0.0012,3799.2,3799.1,0.6878]
["bitfinex","ETHUSD",1760704884851,0.0012,3799.2,3799.1,3.65200867]
["bitfinex","ETHUSD",1760704885590,0.0012,3799.2,3799.1,1.01980631]
["bitfinex","ETHUSD",1760704885965,0.0012,3799.2,3799.1,3.65200867]
["bitfinex","ETHUSD",1760704895171,0.0012,3799.2,3799.1,3.78320867]
["bitfinex","ETHUSD",1760704895378,0.0012,3799.2,3799.1,6.17113069]
["bitfinex","ETHUSD",1760704895595,0.0012,3799.2,3799.1,6.14480867]
["bitfinex","ETHUSD",1760704895798,0.0012,3799.2,3799.1,5.53120867]
["bitfinex","ETHUSD",1760704895972,0.0012,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1760704896374,0.0012,3799.2,3799.1,3.12590236]
["bitfinex","ETHUSD",1760704896591,0.0004,3799.2,3799.1,3.12590236]
["bitfinex","ETHUSD",1760704897389,0.0004,3799.2,3799.1,3.15222438]
["bitfinex","ETHUSD",1760704897701,0.0004,3799.2,3799.1,3.78582438]
["bitfinex","ETHUSD",1760704897884,0.0004,3799.2,3799.1,6.3213706]
["bitfinex","ETHUSD",1760704898079,0.0004,3799.2,3799.1,6.29504858]
["bitfinex","ETHUSD",1760704899623,0.0004,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1760704899786,0.0004,3799.2,3799.1,2.65220236]
["bitfinex","ETHUSD",1760704900205,0.0004,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1760704901222,0.0004,3799.2,3799.1,2.67852438]
["bitfinex","ETHUSD",1760704901518,0.0004,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1760704901812,0.0004,3799.2,3799.1,2.65220236]
["bitfinex","ETHUSD",1760704903208,0.0004,3799.2,3799.1,3.20697735]
["bitfinex","ETHUSD",1760704903393,0.0004,3799.2,3799.1,3.65435533]
["bitfinex","ETHUSD",1760704905110,0.0004,3799.2,3799.1,4.28795533]
["bitfinex","ETHUSD",1760704905915,0.0004,3799.2,3799.1,1.02215297]
["bitfinex","ETHUSD",1760704906088,0.0004,3799.2,3799.1,3.18065533]
["bitfinex","ETHUSD",1760704907212,0.0004,3799.2,3799.1,3.65435533]
["bitfinex","ETHUSD",1760704910388,0.0004,3799.2,3799.1,3.18065533]
["bitfinex","ETHUSD",1760704910583,0.0994,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1760704913809,0.0004,3799.2,3799.1,0.02]
["bitfinex","ETHUSD",1760704914121,0.0004,3799.2,3799.1,3.11390236]
["bitfinex","ETHUSD",1760704914333,0.0004,3799.2,3799.1,2.65220236]
["bitfinex","ETHUSD",1760704914891,0.0004,3799.2,3799.1,3.11390236]
["bitfinex","ETHUSD",1760704915096,0.0004,3799.2,3799.1,3.6885209]
["bitfinex","ETHUSD",1760704915835,0.0004,3799.2,3799.1,3.2278209]
["bitfinex","ETHUSD",1760704916020,0.0004,3799.2,3799.1,3.6895209]
["bitfinex","ETHUSD",1760704916990,0.0004,3799.2,3799.1,3.71584292]
["bitfinex","ETHUSD",1760704917192,0.0004,3799.2,3799.1,4.34944292]
["bitfinex","ETHUSD",1760704917812,0.0004,3799.2,3799.1,4.3231209]
["bitfinex","ETHUSD",1760704917991,0.0004,3799.2,3799.1,4.34944292]
["bitfinex","ETHUSD",1760704918434,0.0004,3799.2,3799.1,4.3231209]
["bitfinex","ETHUSD",1760704919610,0.0004,3799.2,3799.1,4.34944292]
["bitfinex","ETHUSD",1760704920327,0.2154,3799.5,3799.1,0.1522]
["bitfinex","ETHUSD",1760704920530,2.6321057,3799.3,3799.1,0.021]
["bitfinex","ETHUSD",1760704920734,0.1046,3799.4,3799.1,0.021]
["bitfinex","ETHUSD",1760704921145,2.63208203,3799.3,3799.1,0.021]
["bitfinex","ETHUSD",1760704921343,0.1046,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704921906,2.84733679,3799.5,3799.1,0.021]
["bitfinex","ETHUSD",1760704922139,0.1046,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704923029,0.32,3799.5,3799.1,0.021]
["bitfinex","ETHUSD",1760704923539,0.1046,3799.4,3799.1,0.021]
["bitfinex","ETHUSD",1760704923938,0.2154,3799.5,3799.1,0.021]
["bitfinex","ETHUSD",1760704924234,0.1046,3799.3,3799.1,0.021]
["bitfinex","ETHUSD",1760704925636,0.1046,3799.3,3799.1,2.65319277]
["bitfinex","ETHUSD",1760704925837,0.1046,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760704926039,0.0016,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760704926207,0.0016,3799.6,3799.5,2.6582445]
["bitfinex","ETHUSD",1760704926404,0.0016,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760704929834,0.0016,3799.6,3799.2,0.52854617]
["bitfinex","ETHUSD",1760704930037,0.0016,3799.6,3799.1,0.021]
["bitfinex","ETHUSD",1760704930038,0.1067,3799.5,3799.1,0.021]
["bitfinex","ETHUSD",1760704930205,0.1067,3799.4,3799.1,0.021]
["bitfinex","ETHUSD",1760704930400,2.63349944,3799.6,3799.1,0.021]
["bitfinex","ETHUSD",1760704930401,0.1067,3799.3,3799.1,0.021]
["bitfinex","ETHUSD",1760704930802,0.1067,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704931211,2.67938001,3799.6,3799.1,2.65320236]
["bitfinex","ETHUSD",1760704931212,0.04748057,3799.6,3799.1,2.65320236]
["bitfinex","ETHUSD",1760704931414,0.0016,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760704932005,0.1104,3799.6,3799.1,2.91847335]
["bitfinex","ETHUSD",1760704932204,0.1088,3799.5,3799.2,2.63208955]
["bitfinex","ETHUSD",1760704932511,0.1088,3799.4,3799.2,2.63213025]
["bitfinex","ETHUSD",1760704932711,0.1088,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760704933209,0.0016,3799.6,3799.2,2.63206551]
["bitfinex","ETHUSD",1760704933439,0.1088,3799.5,3799.3,2.63205537]
["bitfinex","ETHUSD",1760704933938,0.0016,3799.6,3799.4,2.63199452]
["bitfinex","ETHUSD",1760704934140,0.0016,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760704934540,0.0016,3799.6,3799.5,3.15832415]
["bitfinex","ETHUSD",1760704934835,0.0016,3799.6,3799.5,3.58632415]
["bitfinex","ETHUSD",1760704937125,0.0016,3799.6,3799.5,3.6126434]
["bitfinex","ETHUSD",1760704937345,0.0016,3799.6,3799.5,4.2462434]
["bitfinex","ETHUSD",1760704937537,0.0016,3799.6,3799.5,6.1054434]
["bitfinex","ETHUSD",1760704937863,0.0016,3799.6,3799.5,6.07912415]
["bitfinex","ETHUSD",1760704938230,0.0016,3799.6,3799.5,4.88632415]
["bitfinex","ETHUSD",1760704940151,0.0016,3799.6,3799.5,5.3406434]
["bitfinex","ETHUSD",1760704940452,0.0016,3799.6,3799.5,5.31432415]
["bitfinex","ETHUSD",1760704941453,0.0016,3799.6,3799.5,5.94792415]
["bitfinex","ETHUSD",1760704941643,0.0016,3799.6,3799.5,6.07912415]
["bitfinex","ETHUSD",1760704942130,0.0016,3799.6,3799.5,5.65112415]
["bitfinex","ETHUSD",1760704942654,0.0016,3799.6,3799.5,6.12542415]
["bitfinex","ETHUSD",1760704943628,0.0016,3799.6,3799.5,5.01752415]
["bitfinex","ETHUSD",1760704944036,0.0008,3799.6,3799.5,5.01752415]
["bitfinex","ETHUSD",1760704944238,0.0008,3799.6,3799.5,5.49182415]
["bitfinex","ETHUSD",1760704944868,0.0008,3799.6,3799.5,5.01752415]
["bitfinex","ETHUSD",1760704945727,0.0008,3799.6,3799.5,4.35992525]
["bitfinex","ETHUSD",1760704945926,0.0008,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760704946733,0.1136,3799.6,3799.1,0.021]
["bitfinex","ETHUSD",1760704947230,0.1136,3799.6,3799.1,2.65318805]
["bitfinex","ETHUSD",1760704947427,0.1136,3799.6,3799.1,0.021]
["bitfinex","ETHUSD",1760704947428,0.38733929,3799.5,3799.1,0.021]
["bitfinex","ETHUSD",1760704947660,0.27453929,3799.5,3799.1,0.021]
["bitfinex","ETHUSD",1760704947841,0.1128,3799.4,3799.1,0.021]
["bitfinex","ETHUSD",1760704948039,0.0008,3799.6,3799.1,0.021]
["bitfinex","ETHUSD",1760704948350,2.63213308,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704948550,2.74493308,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704949137,2.7908197,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704949339,4.77341562,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704949952,6.50141562,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704950333,10.54351662,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704950532,6.50141562,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704950735,13.23283462,3799.2,3799.1,0.021]
["bitfinex","ETHUSD",1760704951235,13.41997223,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1760704951437,13.41997223,3798.8,3798.2,0.001]
["bitfinex","ETHUSD",1760704951438,4.99435675,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1760704951650,2.63303404,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1760704951860,7.98012704,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1760704952047,7.88725404,3797.9,3797.0,0.001]
["bitfinex","ETHUSD",1760704952251,18.68081238,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1760704952455,24.38495453,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1760704952650,24.49995453,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1760704952852,40.30401153,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1760704953051,5.36037679,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704953253,6.26369179,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704953453,6.80639691,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704953652,8.89576291,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704953856,8.98872891,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704954385,10.71672891,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704954670,11.17583476,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704954876,14.81198916,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704955264,13.60343016,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704955660,10.34618116,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704955855,12.50689816,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704956055,11.25768516,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704956272,8.32001616,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704956648,7.96672716,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704956891,11.88183916,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704957250,5.95229916,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704957641,14.78579316,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704957846,17.27908831,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704958088,42.46821331,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704958246,33.91308131,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704958446,14.61257431,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704958658,12.46821331,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704960674,12.35321331,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704961096,11.94002206,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704961258,10.87750294,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704962083,10.99250294,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704962400,23.08304094,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704962586,23.71664094,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704962786,22.46209486,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704963453,16.81930386,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704963653,13.49369886,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704963857,33.60008582,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704964056,27.26324382,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704964288,30.7033072,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704964595,39.68376805,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704964767,39.59730105,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704965380,39.18412067,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704965586,41.43820867,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704966366,36.21538367,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704966565,38.54701867,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1760704967611,38.54701867,3797.1,3796.5,0.001]
["bitfinex","ETHUSD",1760704967612,47.16274967,3797.1,3796.5,0.001]
["bitfinex","ETHUSD",1760704967761,33.43285458,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1760704968162,34.18235458,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1760704968589,49.72348058,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1760704968793,49.7694092,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1760704968966,50.70804239,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1760704969172,50.70804239,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760704969173,15.33032216,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704969380,16.67705616,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704969694,9.5507008,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704969898,9.1276078,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704970060,9.99165857,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704970393,6.63119657,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704970556,8.50017557,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704970761,5.99759657,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704972061,11.79358357,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704972375,8.85589157,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704973096,11.58486457,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704973322,6.63119657,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704973607,5.99759657,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704973810,4.82142273,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704973997,4.82142273,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704974397,1.77392993,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704974714,0.04592993,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704975013,1.77392993,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704975183,2.68014309,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704975389,2.63421316,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704975810,1.728,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704977921,4.36221316,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704978323,4.40813168,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704978677,1.77391852,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704981223,0.04591852,3796.2,3796.1,0.675]
["bitfinex","ETHUSD",1760704982138,0.41316943,3796.4,3796.1,1.00593676]
["bitfinex","ETHUSD",1760704982428,6.47,3796.8,3796.5,2.63397967]
["bitfinex","ETHUSD",1760704982589,6.47,3796.8,3796.6,3.07421693]
["bitfinex","ETHUSD",1760704982898,6.47,3796.8,3796.7,0.4403]
["bitfinex","ETHUSD",1760704983097,6.47,3796.8,3796.1,0.2234]
["bitfinex","ETHUSD",1760704983326,2.634005,3796.5,3796.1,0.2234]
["bitfinex","ETHUSD",1760704983626,5.00886762,3796.7,3796.1,0.6637]
["bitfinex","ETHUSD",1760704983918,1.728,3796.7,3796.2,0.4403]
["bitfinex","ETHUSD",1760704984117,1.728,3796.7,3796.3,0.4403]
["bitfinex","ETHUSD",1760704984321,1.728,3796.7,3796.1,0.2234]
["bitfinex","ETHUSD",1760704984322,1.8366,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760704984502,2.63417955,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1760704984702,2.63407866,3796.4,3796.1,0.2366]
["bitfinex","ETHUSD",1760704985040,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704985203,2.5478,3796.7,3796.1,0.4413]
["bitfinex","ETHUSD",1760704985404,2.6341156,3796.4,3796.1,0.2366]
["bitfinex","ETHUSD",1760704985624,2.63410309,3796.4,3796.1,0.6769]
["bitfinex","ETHUSD",1760704985924,4.36221316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704986323,4.51673613,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704986912,9.81031713,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704987223,12.08177215,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704987411,6.40817815,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704988108,6.29957815,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704988505,4.40813613,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704988703,1.77392297,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704988909,4.36221316,3796.2,3796.1,0.6769]
["bitfinex","ETHUSD",1760704989220,1.728,3796.2,3796.1,0.6769]
["bitfinex","ETHUSD",1760704990723,1.728,3796.2,3796.1,0.2366]
["bitfinex","ETHUSD",1760704990920,5.22352975,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704991120,2.58931659,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760704991325,1.728,3796.2,3796.1,0.2366]
["bitfinex","ETHUSD",1760704991525,1.7272,3796.2,3796.1,0.6769]
["bitfinex","ETHUSD",1760704991733,0.41316593,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760704991899,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760704992102,0.002,3796.5,3796.4,3.07437438]
["bitfinex","ETHUSD",1760704992304,0.002,3796.5,3796.4,3.8416862]
["bitfinex","ETHUSD",1760704992532,0.002,3796.5,3796.4,3.86802694]
["bitfinex","ETHUSD",1760704993343,0.002,3796.5,3796.4,4.4752862]
["bitfinex","ETHUSD",1760704993506,0.002,3796.5,3796.4,6.36082694]
["bitfinex","ETHUSD",1760704993707,1e-08,3796.9,3796.4,6.3344862]
["bitfinex","ETHUSD",1760704993908,1e-08,3796.9,3796.8,4.99539688]
["bitfinex","ETHUSD",1760704994106,1e-08,3796.9,3796.8,5.12659688]
["bitfinex","ETHUSD",1760704994341,0.002,3797.8,3797.7,3.2667727]
["bitfinex","ETHUSD",1760704994557,0.002,3797.8,3797.7,5.1259727]
["bitfinex","ETHUSD",1760704994855,0.002,3797.8,3797.7,5.5662727]
["bitfinex","ETHUSD",1760704995142,0.002,3797.8,3797.7,6.40978593]
["bitfinex","ETHUSD",1760704997039,0.002,3797.8,3797.7,3.47668593]
["bitfinex","ETHUSD",1760704997243,0.002,3797.8,3796.0,2.63430988]
["bitfinex","ETHUSD",1760704997244,0.002,3797.8,3797.2,0.4403]
["bitfinex","ETHUSD",1760704997752,0.002,3797.8,3797.2,2.63351943]
["bitfinex","ETHUSD",1760704998250,0.002,3797.8,3796.5,1.337163]
["bitfinex","ETHUSD",1760704998420,0.1209,3797.7,3796.9,2.63366302]
["bitfinex","ETHUSD",1760704998740,2.63327412,3797.6,3796.9,2.63366302]
["bitfinex","ETHUSD",1760704999104,2.63327412,3797.6,3796.6,2.63392908]
["bitfinex","ETHUSD",1760704999105,2.63337154,3797.5,3796.6,2.63387385]
["bitfinex","ETHUSD",1760704999305,0.1209,3797.7,3797.0,2.63359727]
["bitfinex","ETHUSD",1760704999844,0.002,3797.8,3797.2,2.63346351]
["bitfinex","ETHUSD",1760705000140,2.63335092,3797.5,3796.4,3.0743433]
["bitfinex","ETHUSD",1760705000309,2.6331727,3797.7,3796.4,3.0743433]
["bitfinex","ETHUSD",1760705000310,2.63342328,3797.4,3796.6,2.63393447]
["bitfinex","ETHUSD",1760705000515,0.1209,3797.4,3796.4,2.63401796]
["bitfinex","ETHUSD",1760705000810,0.002,3797.8,3796.5,0.4403]
["bitfinex","ETHUSD",1760705001121,0.002,3797.8,3797.1,2.63353151]
["bitfinex","ETHUSD",1760705001445,0.002,3797.8,3796.7,2.63382085]
["bitfinex","ETHUSD",1760705001446,0.1209,3797.7,3796.7,2.63382085]
["bitfinex","ETHUSD",1760705001619,2.63329569,3797.6,3796.9,2.63367941]
["bitfinex","ETHUSD",1760705001826,2.75412066,3797.7,3796.7,2.63385305]
["bitfinex","ETHUSD",1760705002021,2.75412066,3797.7,3796.8,0.30741531]
["bitfinex","ETHUSD",1760705002022,0.1209,3797.7,3796.8,0.30741531]
["bitfinex","ETHUSD",1760705002226,2.63349266,3797.3,3796.6,2.6339156]
["bitfinex","ETHUSD",1760705002424,0.04590356,3797.5,3796.9,2.63367503]
["bitfinex","ETHUSD",1760705002620,0.04590356,3797.5,3796.5,0.4403]
["bitfinex","ETHUSD",1760705002824,0.04590356,3797.5,3796.7,2.63383688]
["bitfinex","ETHUSD",1760705003040,0.04590356,3797.5,3796.5,0.4403]
["bitfinex","ETHUSD",1760705003246,2.67928367,3797.5,3796.7,2.63383688]
["bitfinex","ETHUSD",1760705003448,2.67921639,3797.5,3796.8,0.30741369]
["bitfinex","ETHUSD",1760705003653,0.1209,3797.4,3796.8,2.63378491]
["bitfinex","ETHUSD",1760705003819,0.1209,3797.4,3796.6,2.63389247]
["bitfinex","ETHUSD",1760705004139,2.63352353,3797.2,3796.1,0.6896]
["bitfinex","ETHUSD",1760705004336,0.04590356,3797.5,3796.1,0.6896]
["bitfinex","ETHUSD",1760705004337,2.63368323,3797.0,3796.1,0.6896]
["bitfinex","ETHUSD",1760705004639,2.63370587,3797.0,3796.1,0.6896]
["bitfinex","ETHUSD",1760705004818,0.04590356,3797.5,3796.2,0.33238859]
["bitfinex","ETHUSD",1760705005023,2.6335978,3797.1,3796.4,2.63405324]
["bitfinex","ETHUSD",1760705005654,2.63353411,3797.2,3796.5,2.63399892]
["bitfinex","ETHUSD",1760705006771,2.6337384,3796.9,3796.1,0.2366]
["bitfinex","ETHUSD",1760705007118,2.6337384,3796.9,3796.2,2.63418644]
["bitfinex","ETHUSD",1760705007323,2.6336759,3797.0,3796.3,2.63413311]
["bitfinex","ETHUSD",1760705007546,2.63373764,3796.9,3796.1,0.2366]
["bitfinex","ETHUSD",1760705008056,2.63373764,3796.9,3796.1,2.63526122]
["bitfinex","ETHUSD",1760705008057,2.97081297,3796.8,3796.1,2.63526122]
["bitfinex","ETHUSD",1760705008353,0.04590969,3797.0,3796.2,0.2147]
["bitfinex","ETHUSD",1760705008868,0.04590969,3797.0,3796.5,2.6339477]
["bitfinex","ETHUSD",1760705009031,0.04590969,3797.0,3796.6,2.63393353]
["bitfinex","ETHUSD",1760705009551,4.36221316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705009757,4.79843448,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705010046,4.90683448,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705010248,4.95275734,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705010754,5.36595638,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705011159,4.82133506,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705011352,4.40813602,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705011749,4.51653602,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705012256,4.47061316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705014666,10.94061316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705015172,12.1896875,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705015341,10.83141316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705015544,10.93981316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705017831,0.6336,3797.0,3796.1,0.001]
["bitfinex","ETHUSD",1760705017832,2.63372751,3796.9,3796.1,0.001]
["bitfinex","ETHUSD",1760705018064,2.63416069,3796.3,3796.1,0.2157]
["bitfinex","ETHUSD",1760705018277,0.1084,3796.9,3796.1,0.001]
["bitfinex","ETHUSD",1760705018567,2.63405192,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760705018750,2.63395196,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760705018951,2.63395196,3796.6,3796.1,0.6687]
["bitfinex","ETHUSD",1760705019131,2.63388292,3796.7,3796.1,0.6687]
["bitfinex","ETHUSD",1760705019465,2.63395326,3796.6,3796.1,0.6687]
["bitfinex","ETHUSD",1760705019671,0.1104,3797.5,3796.2,0.47934213]
["bitfinex","ETHUSD",1760705019827,2.63373115,3796.9,3796.2,3.08720377]
["bitfinex","ETHUSD",1760705020033,0.002,3797.5,3796.2,0.453]
["bitfinex","ETHUSD",1760705020264,0.002,3797.5,3796.1,0.2157]
["bitfinex","ETHUSD",1760705020265,2.63352221,3797.2,3796.5,2.63396029]
["bitfinex","ETHUSD",1760705020469,2.63357042,3797.2,3796.5,2.63397664]
["bitfinex","ETHUSD",1760705020665,0.106,3797.3,3796.3,3.08712397]
["bitfinex","ETHUSD",1760705020971,0.106,3797.3,3796.1,2.84993732]
["bitfinex","ETHUSD",1760705021162,0.106,3797.2,3796.1,0.2157]
["bitfinex","ETHUSD",1760705021561,2.63391901,3796.7,3796.1,0.2157]
["bitfinex","ETHUSD",1760705021869,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705022072,2.6340622,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760705022255,0.04591957,3796.7,3796.1,0.001]
["bitfinex","ETHUSD",1760705022451,2.63406109,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760705022775,4.36196075,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1760705023275,2.6341614,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1760705023657,2.74021316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705023846,5.00564751,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705024045,5.05157131,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705027690,5.68517131,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705028385,4.94557131,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705028753,5.05157131,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705029889,5.46482904,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705030264,12.56842904,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705031890,9.52095815,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705032203,11.41557131,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705032502,10.87813696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705033558,10.87813696,3796.2,3796.1,0.6816]
["bitfinex","ETHUSD",1760705033759,10.87813696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705034387,10.98413696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705034567,10.87813696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705034781,12.33535839,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705036391,12.74862959,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705037412,12.64262959,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705039012,12.64182959,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705039928,12.74782959,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705041109,12.64182959,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705041610,12.64382959,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705044345,12.23055839,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705047411,12.64380647,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705047612,11.29258504,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705049942,11.29258504,3796.2,3796.1,0.6838]
["bitfinex","ETHUSD",1760705050145,11.29258504,3796.2,3796.1,0.2322]
["bitfinex","ETHUSD",1760705051044,2.68213696,3796.2,3796.1,0.6838]
["bitfinex","ETHUSD",1760705051247,4.41013696,3796.2,3796.1,0.6838]
["bitfinex","ETHUSD",1760705052114,1.7759238,3796.2,3796.1,0.6838]
["bitfinex","ETHUSD",1760705052349,4.41013696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705052928,5.1145667,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705053127,5.2205667,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705053642,5.1145667,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705053844,4.41013696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705055844,4.51613696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705057024,11.3994005,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705057224,11.2934005,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705058555,11.2934005,3796.2,3796.1,0.4526]
["bitfinex","ETHUSD",1760705058728,11.3994005,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705058929,12.8027566,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705060337,12.6967566,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705060724,11.2934005,3796.2,3796.1,0.6838]
["bitfinex","ETHUSD",1760705061063,10.88013696,3796.2,3796.1,0.6838]
["bitfinex","ETHUSD",1760705061266,10.88013696,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705062040,10.88013696,3796.2,3796.1,0.4473]
["bitfinex","ETHUSD",1760705062566,8.2459238,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705062771,10.87933696,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705062955,8.2451238,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705065258,8.2451238,3796.2,3796.1,1.00022851]
["bitfinex","ETHUSD",1760705065562,8.2451238,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705065972,1.7751238,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705067088,0.0471238,3796.2,3796.1,3.30408255]
["bitfinex","ETHUSD",1760705067448,0.002,3796.2,3796.1,3.30408255]
["bitfinex","ETHUSD",1760705067857,0.002,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705068060,0.002,3796.2,3796.1,1.00021414]
["bitfinex","ETHUSD",1760705068380,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705068750,0.002,3796.2,3796.1,0.4473]
["bitfinex","ETHUSD",1760705069093,0.002,3796.2,3796.1,0.2235]
["bitfinex","ETHUSD",1760705069250,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705069251,4.36421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705070383,4.47021316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705070678,4.41013484,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705071678,4.51613484,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705071882,5.27248296,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705072774,5.16648296,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705072968,4.41013484,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705073569,4.51613484,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705074806,10.88013484,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705076046,10.88013484,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705076270,8.24592168,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705076552,10.88013484,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705076752,8.24592168,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705077582,6.51792168,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705077772,0.002,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705078480,0.002,3796.2,3796.1,1.00022116]
["bitfinex","ETHUSD",1760705079796,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705080158,2.63621316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705080559,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705080851,0.002,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705081469,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705081652,0.002,3796.2,3796.1,0.6698]
["bitfinex","ETHUSD",1760705082259,0.002,3796.2,3796.1,3.63713492]
["bitfinex","ETHUSD",1760705082460,0.002,3796.2,3796.1,1.00285237]
["bitfinex","ETHUSD",1760705082677,0.002,3796.2,3796.1,3.30408255]
["bitfinex","ETHUSD",1760705086618,0.0012,3796.2,3796.1,3.30408255]
["bitfinex","ETHUSD",1760705088119,0.0012,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705092417,0.0012,3796.2,3796.1,0.2159]
["bitfinex","ETHUSD",1760705092591,0.0012,3796.2,3796.1,3.32038255]
["bitfinex","ETHUSD",1760705093102,0.0012,3796.2,3796.1,3.91585734]
["bitfinex","ETHUSD",1760705093306,0.0012,3796.2,3796.1,1.28157479]
["bitfinex","ETHUSD",1760705093612,0.0012,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705093987,0.0012,3796.2,3796.1,2.63528255]
["bitfinex","ETHUSD",1760705094816,0.0012,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705096414,2.74141316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705098019,2.63541316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705098221,3.74554503,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705099327,3.63954503,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705099495,5.36754503,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705100190,1.7292,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705101411,9.05750918,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705101732,6.42329602,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705101924,9.05750918,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705102123,1.7292,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705103429,1.7292,3796.2,3796.1,3.32038255]
["bitfinex","ETHUSD",1760705103430,0.0012,3796.2,3796.1,3.32038255]
["bitfinex","ETHUSD",1760705103731,0.0012,3796.2,3796.1,1.28158082]
["bitfinex","ETHUSD",1760705103926,0.0012,3796.2,3796.1,3.91586337]
["bitfinex","ETHUSD",1760705104228,0.0012,3796.2,3796.1,0.59648082]
["bitfinex","ETHUSD",1760705104428,0.0012,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705105608,0.0012,3796.2,3796.1,0.4736]
["bitfinex","ETHUSD",1760705107437,0.0012,3796.2,3796.1,3.10788255]
["bitfinex","ETHUSD",1760705107605,0.0012,3796.2,3796.1,3.32668255]
["bitfinex","ETHUSD",1760705107810,0.0012,3796.2,3796.1,0.6924]
["bitfinex","ETHUSD",1760705108004,0.0012,3796.2,3796.1,1.02508231]
["bitfinex","ETHUSD",1760705108534,0.0012,3796.2,3796.1,3.65936486]
["bitfinex","ETHUSD",1760705108903,0.0012,3796.2,3796.1,3.68570768]
["bitfinex","ETHUSD",1760705109105,0.0012,3796.2,3796.1,3.65936486]
["bitfinex","ETHUSD",1760705109541,0.0012,3796.2,3796.1,0.33368231]
["bitfinex","ETHUSD",1760705109709,0.0012,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705110325,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705110525,0.0004,3796.2,3796.1,3.10788255]
["bitfinex","ETHUSD",1760705111146,0.0004,3796.2,3796.1,0.4736]
["bitfinex","ETHUSD",1760705111313,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705112747,0.0004,3796.2,3796.1,2.63528255]
["bitfinex","ETHUSD",1760705113508,0.0004,3796.2,3796.1,0.4736]
["bitfinex","ETHUSD",1760705113708,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705114114,0.0004,3796.2,3796.1,0.2198]
["bitfinex","ETHUSD",1760705114344,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705117238,0.1064,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705117440,2.74061316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705117658,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705117856,2.74061316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705118166,3.28267937,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705118759,0.64846621,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705118963,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705119474,0.0004,3796.2,3796.1,0.6924]
["bitfinex","ETHUSD",1760705119769,0.0004,3796.2,3796.1,3.32668255]
["bitfinex","ETHUSD",1760705120270,0.0004,3796.2,3796.1,2.63528255]
["bitfinex","ETHUSD",1760705120748,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705121258,0.0004,3796.2,3796.1,3.32668255]
["bitfinex","ETHUSD",1760705121449,0.0004,3796.2,3796.1,3.92278717]
["bitfinex","ETHUSD",1760705121855,0.0004,3796.2,3796.1,0.59710462]
["bitfinex","ETHUSD",1760705122022,0.0004,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705123222,9.21061316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705123423,10.93861316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705127406,8.1984,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705127678,10.83261316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705128590,12.85299792,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705129782,10.21878476,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705130077,10.83261316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705130753,10.83261316,3796.2,3796.1,0.2344]
["bitfinex","ETHUSD",1760705130754,8.1984,3796.2,3796.1,0.2344]
["bitfinex","ETHUSD",1760705130958,10.83261316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705131993,8.1984,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705132299,10.83261316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705134000,10.83181316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705134204,12.28899482,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705134495,12.18299482,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705137184,10.83181316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705137394,8.1976,3796.2,3796.1,0.4598]
["bitfinex","ETHUSD",1760705137589,8.1976,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705137985,10.83181316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705138167,8.1976,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705138367,10.83181316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705138975,8.1976,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705139497,10.83181316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705140902,6.4696,3796.2,3796.1,0.2344]
["bitfinex","ETHUSD",1760705141074,6.4696,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705141275,6.4696,3796.2,3796.1,1.02595506]
["bitfinex","ETHUSD",1760705141471,0.002,3796.6,3796.1,1.02595506]
["bitfinex","ETHUSD",1760705141700,2.63405061,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760705141876,2.74005061,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1760705142378,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705142799,10.09941587,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705142983,11.63618393,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705143300,11.68210695,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705144202,12.31570695,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705144899,12.72892732,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705145306,12.73092732,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705146413,11.99132732,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705147121,12.09732732,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705147501,11.99132732,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705148816,16.92415926,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705149000,6.93074339,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705149177,8.65874339,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705149377,0.04792302,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705149808,0.04792302,3796.2,3796.1,1.28939846]
["bitfinex","ETHUSD",1760705150607,0.04792302,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705151712,0.002,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705152897,0.002,3796.2,3796.1,3.32748255]
["bitfinex","ETHUSD",1760705153217,0.002,3796.2,3796.1,0.6932]
["bitfinex","ETHUSD",1760705154080,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705154716,0.002,3796.2,3796.1,0.6776]
["bitfinex","ETHUSD",1760705154987,0.002,3796.2,3796.1,1.00879997]
["bitfinex","ETHUSD",1760705156430,2.63621316,3796.2,3796.1,0.6776]
["bitfinex","ETHUSD",1760705156586,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705157449,2.63621316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705157622,0.002,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705157794,0.0012,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705158500,2.63541316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705159118,0.0012,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705159295,2.63541316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705159697,3.27295925,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705159884,5.00095925,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705160088,6.04778948,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705160420,5.63455925,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1760705160733,2.63449075,3795.8,3795.7,0.001]
["bitfinex","ETHUSD",1760705160895,3.2683684,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760705161270,3.2683684,3795.4,3793.4,0.447]
["bitfinex","ETHUSD",1760705161271,0.6336,3795.2,3793.4,0.447]
["bitfinex","ETHUSD",1760705161422,1.728,3795.3,3793.5,2.63607456]
["bitfinex","ETHUSD",1760705161423,5.63120271,3794.4,3793.5,2.63607456]
["bitfinex","ETHUSD",1760705161766,0.099,3795.0,3793.6,0.446]
["bitfinex","ETHUSD",1760705161947,1.728,3794.5,3793.6,0.446]
["bitfinex","ETHUSD",1760705162118,2.63527683,3794.7,3793.9,2.63579149]
["bitfinex","ETHUSD",1760705162323,2.63527683,3794.7,3794.0,0.446]
["bitfinex","ETHUSD",1760705162324,1.728,3794.6,3794.0,0.446]
["bitfinex","ETHUSD",1760705162635,1.728,3794.8,3794.1,0.2306]
["bitfinex","ETHUSD",1760705162814,0.04593427,3794.6,3794.1,0.2306]
["bitfinex","ETHUSD",1760705163019,0.04593427,3794.6,3794.2,3.08158597]
["bitfinex","ETHUSD",1760705163245,0.04593427,3794.6,3794.3,0.446]
["bitfinex","ETHUSD",1760705163634,0.04593427,3794.6,3794.1,3.46372084]
["bitfinex","ETHUSD",1760705163823,0.04593427,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705164155,0.04593427,3794.6,3794.5,0.4434]
["bitfinex","ETHUSD",1760705164652,9.23844615,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705165447,2.68125815,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705165635,4.05032668,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705166049,18.40822168,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705166241,8.76777268,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705166443,13.93365168,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705166643,8.05977268,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705166958,4.05032668,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705167958,4.46372915,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705169055,14.18082615,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705169373,18.77653573,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705169661,16.47150373,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705170660,39.21992831,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705170824,22.88578173,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705171143,22.88578173,3794.6,3793.4,0.001]
["bitfinex","ETHUSD",1760705171144,2.63600528,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760705171327,7.23179762,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705171757,9.94657236,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705171935,9.99252602,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705172440,9.99252602,3793.5,3793.4,0.4434]
["bitfinex","ETHUSD",1760705172641,6.36966324,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705172833,9.00575128,3793.5,3793.4,0.4434]
["bitfinex","ETHUSD",1760705173243,9.00575128,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705174764,9.23175128,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705175267,4.36415753,3793.4,3792.2,0.4424]
["bitfinex","ETHUSD",1760705175575,4.59570958,3792.4,3792.3,0.628]
["bitfinex","ETHUSD",1760705176080,2.20269569,3793.3,3792.3,0.628]
["bitfinex","ETHUSD",1760705176255,0.04596403,3792.9,3792.4,0.46876852]
["bitfinex","ETHUSD",1760705176655,1.728,3793.1,3792.4,0.4424]
["bitfinex","ETHUSD",1760705177169,1.77395999,3793.6,3792.4,0.4424]
["bitfinex","ETHUSD",1760705177346,1.728,3793.7,3793.5,0.2343]
["bitfinex","ETHUSD",1760705177564,6.32370958,3793.6,3793.5,0.6767]
["bitfinex","ETHUSD",1760705177759,4.59570958,3793.6,3793.5,0.2343]
["bitfinex","ETHUSD",1760705177959,6.32370958,3793.6,3793.5,0.6767]
["bitfinex","ETHUSD",1760705178951,6.36966356,3793.6,3793.1,0.4424]
["bitfinex","ETHUSD",1760705179143,6.36966356,3793.6,3793.2,0.4424]
["bitfinex","ETHUSD",1760705179461,6.36966356,3793.6,3793.3,0.4424]
["bitfinex","ETHUSD",1760705179769,2.63614914,3793.5,3793.1,0.2343]
["bitfinex","ETHUSD",1760705180005,6.36966356,3793.6,3793.1,0.6767]
["bitfinex","ETHUSD",1760705180180,9.00569149,3793.6,3793.1,0.6767]
["bitfinex","ETHUSD",1760705180391,9.00569149,3793.6,3793.1,0.2343]
["bitfinex","ETHUSD",1760705180590,9.00569149,3793.6,3793.2,0.4424]
["bitfinex","ETHUSD",1760705180867,6.36966356,3793.6,3793.1,0.2343]
["bitfinex","ETHUSD",1760705181080,6.36966356,3793.6,3793.3,0.4424]
["bitfinex","ETHUSD",1760705181287,7.27022236,3793.6,3792.4,0.001]
["bitfinex","ETHUSD",1760705181448,4.59570958,3792.9,3792.7,2.63663805]
["bitfinex","ETHUSD",1760705181649,4.59570958,3793.3,3792.8,3.09186885]
["bitfinex","ETHUSD",1760705181866,4.59570958,3793.3,3792.9,0.4553]
["bitfinex","ETHUSD",1760705182054,4.59570958,3793.3,3793.0,0.4553]
["bitfinex","ETHUSD",1760705182456,4.59570958,3793.3,3792.4,2.63779695]
["bitfinex","ETHUSD",1760705182457,4.59570958,3793.3,3792.4,0.001]
["bitfinex","ETHUSD",1760705182662,4.59570958,3793.3,3792.8,2.63652543]
["bitfinex","ETHUSD",1760705182841,4.59570958,3793.3,3792.8,0.4553]
["bitfinex","ETHUSD",1760705183264,7.23195176,3793.3,3792.8,0.4553]
["bitfinex","ETHUSD",1760705183473,4.59570958,3793.3,3792.8,0.4553]
["bitfinex","ETHUSD",1760705183751,4.59570958,3793.3,3792.6,2.63670719]
["bitfinex","ETHUSD",1760705183950,4.59570958,3793.3,3792.6,0.4553]
["bitfinex","ETHUSD",1760705184170,1.77395398,3793.6,3792.6,0.4553]
["bitfinex","ETHUSD",1760705184171,4.59570958,3793.0,3792.6,0.4553]
["bitfinex","ETHUSD",1760705184379,4.59570958,3793.0,3792.6,3.09200636]
["bitfinex","ETHUSD",1760705184585,4.59570958,3793.0,3792.6,0.4553]
["bitfinex","ETHUSD",1760705185349,4.59570958,3793.0,3792.4,0.001]
["bitfinex","ETHUSD",1760705185562,7.23214709,3793.0,3792.4,0.001]
["bitfinex","ETHUSD",1760705185765,0.26465392,3793.2,3792.4,0.001]
["bitfinex","ETHUSD",1760705185986,0.04595392,3793.2,3792.7,2.63659308]
["bitfinex","ETHUSD",1760705186150,0.04595392,3793.2,3792.7,3.09189308]
["bitfinex","ETHUSD",1760705186486,2.85459201,3794.1,3793.1,0.2272]
["bitfinex","ETHUSD",1760705186685,0.41355025,3793.6,3793.2,0.4553]
["bitfinex","ETHUSD",1760705186985,4.59570958,3794.1,3793.4,2.63611347]
["bitfinex","ETHUSD",1760705186986,2.63567337,3794.1,3793.4,2.63611347]
["bitfinex","ETHUSD",1760705187180,2.63567337,3794.1,3793.4,2.63611206]
["bitfinex","ETHUSD",1760705187381,2.63574583,3794.0,3793.5,0.4553]
["bitfinex","ETHUSD",1760705187582,0.41347629,3794.1,3793.1,2.8635563]
["bitfinex","ETHUSD",1760705187583,4.59570958,3793.7,3793.1,0.6825]
["bitfinex","ETHUSD",1760705187785,3.26809519,3794.1,3793.3,2.63622046]
["bitfinex","ETHUSD",1760705187786,1.728,3793.9,3793.3,2.63622046]
["bitfinex","ETHUSD",1760705188095,0.41347629,3794.1,3793.4,0.4553]
["bitfinex","ETHUSD",1760705188458,4.59570958,3794.6,3793.4,0.4553]
["bitfinex","ETHUSD",1760705188761,0.45936959,3794.6,3793.4,0.4553]
["bitfinex","ETHUSD",1760705188960,5.05507917,3794.6,3794.0,2.6356944]
["bitfinex","ETHUSD",1760705189163,5.05507917,3794.6,3794.1,0.2272]
["bitfinex","ETHUSD",1760705189375,5.05507917,3794.6,3794.1,0.6825]
["bitfinex","ETHUSD",1760705189573,5.05507917,3794.6,3794.2,2.6356017]
["bitfinex","ETHUSD",1760705189761,0.04594537,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760705189963,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760705190175,0.002,3795.3,3795.2,2.66125632]
["bitfinex","ETHUSD",1760705190387,0.002,3795.3,3795.2,1.46721604]
["bitfinex","ETHUSD",1760705190553,0.002,3795.3,3795.2,3.09020725]
["bitfinex","ETHUSD",1760705191386,0.002,3795.3,3795.2,0.4553]
["bitfinex","ETHUSD",1760705191570,0.002,3795.3,3795.2,3.09020725]
["bitfinex","ETHUSD",1760705191771,0.002,3795.3,3795.2,3.11655632]
["bitfinex","ETHUSD",1760705191975,0.002,3795.3,3795.2,3.75015632]
["bitfinex","ETHUSD",1760705192277,0.002,3795.3,3795.2,4.52936576]
["bitfinex","ETHUSD",1760705193290,0.002,3795.3,3795.2,6.25736576]
["bitfinex","ETHUSD",1760705193488,1e-08,3795.7,3795.6,3.26822957]
["bitfinex","ETHUSD",1760705193717,1e-08,3795.7,3795.6,5.15377586]
["bitfinex","ETHUSD",1760705193867,1e-08,3795.7,3795.6,5.58272957]
["bitfinex","ETHUSD",1760705194061,1e-08,3795.7,3795.6,7.84763051]
["bitfinex","ETHUSD",1760705194559,1e-08,3795.7,3795.6,10.55763051]
["bitfinex","ETHUSD",1760705194890,1e-08,3795.7,3795.6,10.66323061]
["bitfinex","ETHUSD",1760705195192,0.002,3796.6,3796.5,3.267605]
["bitfinex","ETHUSD",1760705195408,0.002,3796.6,3796.5,5.126805]
["bitfinex","ETHUSD",1760705195704,0.002,3796.6,3796.5,7.63620651]
["bitfinex","ETHUSD",1760705196460,0.002,3796.6,3796.5,2.64060151]
["bitfinex","ETHUSD",1760705196684,0.002,3796.6,3796.2,2.63416286]
["bitfinex","ETHUSD",1760705196884,0.002,3796.6,3795.6,3.19551585]
["bitfinex","ETHUSD",1760705196885,0.307,3796.6,3795.7,2.63455336]
["bitfinex","ETHUSD",1760705197195,0.307,3796.6,3795.6,0.4553]
["bitfinex","ETHUSD",1760705197397,0.307,3796.6,3795.5,0.2034]
["bitfinex","ETHUSD",1760705197600,0.307,3796.6,3795.7,2.63456016]
["bitfinex","ETHUSD",1760705197762,0.307,3796.6,3795.7,0.33196065]
["bitfinex","ETHUSD",1760705197966,0.002,3796.6,3796.2,2.63414698]
["bitfinex","ETHUSD",1760705198176,0.002,3796.6,3795.8,0.4553]
["bitfinex","ETHUSD",1760705198361,0.002,3796.6,3796.0,2.63432016]
["bitfinex","ETHUSD",1760705198567,0.002,3796.6,3796.1,2.63423906]
["bitfinex","ETHUSD",1760705198878,0.002,3796.6,3796.1,2.63427378]
["bitfinex","ETHUSD",1760705199081,0.002,3796.6,3795.5,0.2034]
["bitfinex","ETHUSD",1760705199282,0.002,3796.6,3795.6,2.63457639]
["bitfinex","ETHUSD",1760705199283,0.305,3796.5,3795.6,2.63457639]
["bitfinex","ETHUSD",1760705199484,2.9390697,3796.5,3795.7,3.3342898]
["bitfinex","ETHUSD",1760705199796,0.305,3796.4,3795.2,0.6587]
["bitfinex","ETHUSD",1760705199996,0.002,3795.7,3794.9,2.63507479]
["bitfinex","ETHUSD",1760705200295,0.002,3795.7,3795.6,2.83802957]
["bitfinex","ETHUSD",1760705200782,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705200980,0.002,3795.7,3795.6,3.08992957]
["bitfinex","ETHUSD",1760705201191,0.002,3795.7,3795.6,3.70908429]
["bitfinex","ETHUSD",1760705201565,0.002,3795.7,3795.6,4.316338]
["bitfinex","ETHUSD",1760705205185,0.002,3795.7,3795.1,0.2034]
["bitfinex","ETHUSD",1760705205386,0.0012,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705206382,0.0012,3795.7,3795.2,0.6336]
["bitfinex","ETHUSD",1760705206584,0.0012,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705207084,0.0012,3795.7,3795.3,2.6348345]
["bitfinex","ETHUSD",1760705207412,0.3024,3795.6,3794.1,0.2272]
["bitfinex","ETHUSD",1760705207597,2.0304,3795.6,3794.4,2.63546278]
["bitfinex","ETHUSD",1760705207922,0.3024,3795.5,3793.9,1.9552]
["bitfinex","ETHUSD",1760705208124,0.2366,3794.5,3793.5,0.3044]
["bitfinex","ETHUSD",1760705208280,0.2366,3794.5,3794.2,2.63558657]
["bitfinex","ETHUSD",1760705208479,0.2366,3794.5,3794.3,2.63552756]
["bitfinex","ETHUSD",1760705208679,0.2366,3794.5,3793.5,2.63606273]
["bitfinex","ETHUSD",1760705208680,0.5372,3794.8,3794.2,0.26355866]
["bitfinex","ETHUSD",1760705208878,0.5372,3794.8,3794.3,2.63547963]
["bitfinex","ETHUSD",1760705209079,0.3006,3794.7,3794.3,2.63547963]
["bitfinex","ETHUSD",1760705209500,0.3006,3794.6,3793.8,2.63587959]
["bitfinex","ETHUSD",1760705209705,0.2366,3794.8,3794.2,2.63559969]
["bitfinex","ETHUSD",1760705209913,0.2366,3794.8,3794.5,2.63533585]
["bitfinex","ETHUSD",1760705210281,0.1209,3795.0,3794.4,2.63541349]
["bitfinex","ETHUSD",1760705211015,0.1209,3795.0,3794.4,0.54982106]
["bitfinex","ETHUSD",1760705211189,0.34653273,3795.2,3794.8,2.63516138]
["bitfinex","ETHUSD",1760705211190,0.04593273,3795.2,3794.8,2.63516138]
["bitfinex","ETHUSD",1760705211609,0.04593273,3795.2,3794.4,0.4553]
["bitfinex","ETHUSD",1760705211813,0.0012,3795.7,3795.1,2.83837668]
["bitfinex","ETHUSD",1760705212025,0.0012,3795.7,3794.8,0.6336]
["bitfinex","ETHUSD",1760705212183,0.0012,3795.7,3794.9,0.34000096]
["bitfinex","ETHUSD",1760705212493,0.0012,3795.7,3795.5,2.63468557]
["bitfinex","ETHUSD",1760705212685,0.0012,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705213304,0.0012,3795.7,3795.1,0.2034]
["bitfinex","ETHUSD",1760705213614,0.0012,3795.7,3795.5,2.63468715]
["bitfinex","ETHUSD",1760705214614,0.0012,3795.7,3795.3,2.63477405]
["bitfinex","ETHUSD",1760705215315,0.1861,3795.6,3794.4,4.99702303]
["bitfinex","ETHUSD",1760705215485,0.1861,3795.6,3794.8,2.6351832]
["bitfinex","ETHUSD",1760705215686,0.1861,3795.6,3795.1,2.63496718]
["bitfinex","ETHUSD",1760705215886,0.0012,3795.7,3795.1,2.63496718]
["bitfinex","ETHUSD",1760705216087,0.1861,3795.6,3795.2,2.63488772]
["bitfinex","ETHUSD",1760705216719,0.1861,3795.5,3794.3,1.728]
["bitfinex","ETHUSD",1760705216919,0.1861,3795.5,3794.3,2.1718]
["bitfinex","ETHUSD",1760705217215,0.1861,3795.5,3794.9,2.63506856]
["bitfinex","ETHUSD",1760705217721,0.1861,3795.5,3795.0,2.63504387]
["bitfinex","ETHUSD",1760705217926,0.0012,3795.7,3794.5,3.07919333]
["bitfinex","ETHUSD",1760705218120,0.0012,3795.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760705218325,0.0012,3795.7,3794.7,2.66160697]
["bitfinex","ETHUSD",1760705218490,0.0012,3795.7,3795.4,2.63476725]
["bitfinex","ETHUSD",1760705218690,0.0012,3795.7,3795.3,2.63482211]
["bitfinex","ETHUSD",1760705219001,0.0012,3795.7,3795.2,2.63488099]
["bitfinex","ETHUSD",1760705219197,0.0012,3795.7,3795.3,2.63480574]
["bitfinex","ETHUSD",1760705219396,0.0012,3795.7,3795.2,2.63489945]
["bitfinex","ETHUSD",1760705219600,0.0012,3795.7,3795.2,0.30786994]
["bitfinex","ETHUSD",1760705219797,0.0012,3795.7,3795.3,2.63478593]
["bitfinex","ETHUSD",1760705220211,0.0012,3795.7,3795.1,2.83837668]
["bitfinex","ETHUSD",1760705220413,0.1873,3795.7,3795.2,2.63490547]
["bitfinex","ETHUSD",1760705220586,0.0012,3795.7,3794.8,0.3105407]
["bitfinex","ETHUSD",1760705220786,0.0012,3795.7,3795.5,2.63466327]
["bitfinex","ETHUSD",1760705220999,0.0012,3795.7,3795.6,0.2034]
["bitfinex","ETHUSD",1760705221411,0.0012,3795.7,3795.4,2.63472531]
["bitfinex","ETHUSD",1760705221606,0.0012,3795.7,3795.3,2.63483782]
["bitfinex","ETHUSD",1760705221936,0.0012,3795.7,3795.4,2.6347684]
["bitfinex","ETHUSD",1760705222229,0.0012,3795.7,3795.3,2.63483771]
["bitfinex","ETHUSD",1760705223332,0.0012,3795.7,3795.5,2.63468102]
["bitfinex","ETHUSD",1760705223536,0.0012,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705223732,0.0012,3795.7,3795.4,0.5269756]
["bitfinex","ETHUSD",1760705223902,0.4493,3795.6,3795.2,2.6349041]
["bitfinex","ETHUSD",1760705224412,3.08401574,3795.5,3794.9,2.63508737]
["bitfinex","ETHUSD",1760705224616,0.4493,3795.4,3794.5,0.001]
["bitfinex","ETHUSD",1760705224953,0.2159,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705225300,0.6621,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705225505,0.2159,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705225834,0.2159,3795.3,3794.5,0.461]
["bitfinex","ETHUSD",1760705226014,1.77393209,3795.4,3794.5,0.461]
["bitfinex","ETHUSD",1760705226217,0.04593209,3795.4,3794.9,2.63509738]
["bitfinex","ETHUSD",1760705226452,0.41983209,3795.4,3794.9,2.63509738]
["bitfinex","ETHUSD",1760705226602,0.3739,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760705226806,0.3739,3795.3,3794.6,2.63532388]
["bitfinex","ETHUSD",1760705227050,0.04593209,3795.4,3795.0,2.63503229]
["bitfinex","ETHUSD",1760705227563,0.0012,3795.7,3795.3,2.63483782]
["bitfinex","ETHUSD",1760705227840,0.0012,3795.7,3795.1,2.83836844]
["bitfinex","ETHUSD",1760705228043,0.0012,3795.7,3795.3,2.63482427]
["bitfinex","ETHUSD",1760705228401,0.4512,3795.7,3795.0,2.63500029]
["bitfinex","ETHUSD",1760705228603,0.77367335,3795.7,3794.9,2.63511554]
["bitfinex","ETHUSD",1760705228850,2.63469831,3795.6,3795.0,2.6350452]
["bitfinex","ETHUSD",1760705229036,3.08498217,3795.7,3795.0,2.6350452]
["bitfinex","ETHUSD",1760705229220,3.13090913,3795.7,3795.0,2.6350452]
["bitfinex","ETHUSD",1760705229844,3.13090913,3795.7,3795.1,2.63496999]
["bitfinex","ETHUSD",1760705230027,3.13090913,3795.7,3794.6,0.46]
["bitfinex","ETHUSD",1760705230237,0.49632696,3795.7,3795.1,2.63492031]
["bitfinex","ETHUSD",1760705230832,0.04632696,3795.7,3795.1,2.63497431]
["bitfinex","ETHUSD",1760705231029,0.04632696,3795.7,3794.5,0.001]
["bitfinex","ETHUSD",1760705231328,0.04632696,3795.7,3794.6,3.09532388]
["bitfinex","ETHUSD",1760705231639,0.04632696,3795.7,3794.7,0.46]
["bitfinex","ETHUSD",1760705232216,0.04632696,3795.7,3795.1,2.63492258]
["bitfinex","ETHUSD",1760705232417,2.63475712,3795.5,3794.8,2.63512848]
["bitfinex","ETHUSD",1760705232623,0.04632696,3795.7,3794.5,0.001]
["bitfinex","ETHUSD",1760705232829,3.08481871,3795.4,3794.7,2.63524281]
["bitfinex","ETHUSD",1760705233033,3.08481871,3795.4,3794.7,2.63524908]
["bitfinex","ETHUSD",1760705233230,3.08477556,3795.4,3794.7,2.63524908]
["bitfinex","ETHUSD",1760705233429,0.45,3795.4,3794.6,2.63528184]
["bitfinex","ETHUSD",1760705233634,2.68079569,3795.3,3794.6,2.63528184]
["bitfinex","ETHUSD",1760705234018,0.0459306,3795.3,3794.8,2.63517887]
["bitfinex","ETHUSD",1760705234230,0.4959306,3795.3,3794.7,2.63522935]
["bitfinex","ETHUSD",1760705234425,0.4959306,3795.3,3794.8,2.63518447]
["bitfinex","ETHUSD",1760705234663,0.4959306,3795.3,3794.6,2.63531379]
["bitfinex","ETHUSD",1760705234839,0.0459306,3795.3,3794.7,2.63525443]
["bitfinex","ETHUSD",1760705235154,0.0459306,3795.3,3794.9,2.63506561]
["bitfinex","ETHUSD",1760705235315,0.0459306,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760705235514,0.4959306,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760705235765,0.4959306,3795.3,3794.7,2.63524338]
["bitfinex","ETHUSD",1760705236383,2.63499602,3795.1,3794.5,2.63639237]
["bitfinex","ETHUSD",1760705236557,3.08493541,3795.2,3794.6,2.63532287]
["bitfinex","ETHUSD",1760705236856,0.45,3795.2,3794.6,2.63532287]
["bitfinex","ETHUSD",1760705237150,0.45,3795.2,3794.7,2.63524232]
["bitfinex","ETHUSD",1760705237444,0.45,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1760705237628,0.0459306,3795.3,3794.8,2.63517793]
["bitfinex","ETHUSD",1760705237823,0.0459306,3795.3,3794.9,2.63511446]
["bitfinex","ETHUSD",1760705238062,0.0459306,3795.3,3794.9,0.46]
["bitfinex","ETHUSD",1760705238348,0.0459306,3795.3,3795.0,2.63498761]
["bitfinex","ETHUSD",1760705238559,0.0459306,3795.3,3795.1,2.63495925]
["bitfinex","ETHUSD",1760705239450,0.0459306,3795.3,3795.0,2.63502528]
["bitfinex","ETHUSD",1760705239661,0.0459306,3795.3,3795.0,2.63502418]
["bitfinex","ETHUSD",1760705240237,0.0459306,3795.3,3795.2,0.2034]
["bitfinex","ETHUSD",1760705240478,0.0459306,3795.3,3795.2,2.86465632]
["bitfinex","ETHUSD",1760705240639,0.0004,3795.7,3795.3,2.63480851]
["bitfinex","ETHUSD",1760705240841,0.0004,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705241148,0.0463251,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705241333,0.0004,3795.7,3795.5,2.63468406]
["bitfinex","ETHUSD",1760705241538,0.0004,3795.7,3795.4,0.46]
["bitfinex","ETHUSD",1760705241539,0.0004,3795.7,3795.4,2.63471838]
["bitfinex","ETHUSD",1760705241973,0.4443,3795.7,3795.2,2.63486354]
["bitfinex","ETHUSD",1760705242136,0.4443,3795.7,3795.3,2.63482701]
["bitfinex","ETHUSD",1760705242334,0.0004,3795.7,3795.1,2.63494289]
["bitfinex","ETHUSD",1760705242536,2.63497352,3795.7,3795.1,2.63495706]
["bitfinex","ETHUSD",1760705242737,0.04592628,3795.6,3795.1,2.63495706]
["bitfinex","ETHUSD",1760705243553,3.0786078,3795.5,3794.7,0.4318]
["bitfinex","ETHUSD",1760705243739,3.0786078,3795.5,3794.9,2.63507166]
["bitfinex","ETHUSD",1760705244878,0.4439,3795.5,3794.7,0.4318]
["bitfinex","ETHUSD",1760705245082,0.4439,3795.5,3794.7,3.06705286]
["bitfinex","ETHUSD",1760705245289,0.4439,3795.5,3795.0,2.6350443]
["bitfinex","ETHUSD",1760705245638,2.63470926,3795.5,3794.9,2.6351018]
["bitfinex","ETHUSD",1760705245838,2.63470926,3795.5,3794.6,2.63526347]
["bitfinex","ETHUSD",1760705245839,0.97546007,3795.5,3794.5,0.001]
["bitfinex","ETHUSD",1760705246080,2.634769,3795.4,3794.7,2.61881601]
["bitfinex","ETHUSD",1760705246244,0.97546007,3795.5,3794.5,0.001]
["bitfinex","ETHUSD",1760705246245,2.63490223,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760705246439,2.63497928,3795.1,3794.5,2.63633514]
["bitfinex","ETHUSD",1760705246673,0.4439,3795.1,3794.5,2.63633514]
["bitfinex","ETHUSD",1760705247390,0.4439,3795.1,3794.6,2.63530545]
["bitfinex","ETHUSD",1760705247391,0.48983128,3795.1,3794.6,2.63530545]
["bitfinex","ETHUSD",1760705247556,0.48983128,3795.1,3794.5,2.63637005]
["bitfinex","ETHUSD",1760705247763,0.48983128,3795.1,3794.6,2.63531927]
["bitfinex","ETHUSD",1760705247957,0.80231068,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1760705248155,2.85182388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705248577,3.29512388,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705248763,3.34106412,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705249163,5.06906412,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705249459,24.04896069,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1760705249880,17.5757737,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760705250060,30.4595014,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760705250255,30.4595014,3794.2,3793.7,0.001]
["bitfinex","ETHUSD",1760705250256,3.26947959,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705250573,10.57735859,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705250750,12.40927369,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705251179,12.82280244,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705251360,19.28698244,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705251897,18.26808247,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705252097,12.73775747,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705252392,15.04737985,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705252599,10.51602385,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705252762,10.51522385,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705253365,36.65098685,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705253615,12.47052585,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705253902,0.45948478,3793.8,3793.7,0.001]
["bitfinex","ETHUSD",1760705254064,0.04595603,3793.8,3793.7,3.06874907]
["bitfinex","ETHUSD",1760705254264,3.07934886,3795.3,3794.0,2.63572731]
["bitfinex","ETHUSD",1760705254265,0.4134606,3794.4,3794.0,2.63572731]
["bitfinex","ETHUSD",1760705254489,2.6349191,3795.2,3794.3,0.221]
["bitfinex","ETHUSD",1760705254696,0.04594425,3795.1,3794.3,0.6528]
["bitfinex","ETHUSD",1760705255006,0.04594425,3795.1,3794.4,3.06726278]
["bitfinex","ETHUSD",1760705255165,0.04594425,3795.1,3794.6,2.63530869]
["bitfinex","ETHUSD",1760705255686,0.04594425,3795.1,3794.7,0.4318]
["bitfinex","ETHUSD",1760705256000,0.04594425,3795.1,3794.7,3.06700014]
["bitfinex","ETHUSD",1760705256208,0.04594425,3795.1,3794.8,0.4318]
["bitfinex","ETHUSD",1760705256365,0.0004,3795.7,3794.8,0.4318]
["bitfinex","ETHUSD",1760705256366,0.0004,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705256567,0.0004,3795.7,3795.6,3.16156482]
["bitfinex","ETHUSD",1760705256878,0.0004,3795.7,3795.6,3.59336482]
["bitfinex","ETHUSD",1760705257289,0.0004,3795.7,3795.6,0.95873525]
["bitfinex","ETHUSD",1760705257602,0.0004,3795.7,3795.2,0.221]
["bitfinex","ETHUSD",1760705258098,0.0004,3795.7,3795.3,0.4318]
["bitfinex","ETHUSD",1760705258463,0.0004,3795.7,3795.4,0.4318]
["bitfinex","ETHUSD",1760705258883,0.0004,3795.7,3795.5,0.4318]
["bitfinex","ETHUSD",1760705259176,0.0004,3795.7,3795.6,2.66097586]
["bitfinex","ETHUSD",1760705259386,0.0004,3795.7,3795.6,3.09277586]
["bitfinex","ETHUSD",1760705259700,0.0004,3795.7,3795.6,0.4318]
["bitfinex","ETHUSD",1760705261303,0.0004,3795.7,3795.6,3.37308315]
["bitfinex","ETHUSD",1760705261770,0.0004,3795.7,3795.6,0.73845358]
["bitfinex","ETHUSD",1760705261972,0.0004,3795.7,3795.3,2.63478725]
["bitfinex","ETHUSD",1760705262197,0.0004,3795.7,3795.4,2.63472755]
["bitfinex","ETHUSD",1760705262601,0.0004,3795.7,3795.4,3.06652755]
["bitfinex","ETHUSD",1760705262907,0.0004,3795.7,3795.4,0.4318]
["bitfinex","ETHUSD",1760705263801,0.0004,3795.7,3795.4,3.06656672]
["bitfinex","ETHUSD",1760705264100,0.0004,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760705264397,0.0004,3795.7,3795.5,3.39523507]
["bitfinex","ETHUSD",1760705264601,0.0004,3795.7,3795.6,0.4318]
["bitfinex","ETHUSD",1760705264990,0.0004,3795.7,3795.5,0.32875667]
["bitfinex","ETHUSD",1760705265302,0.0004,3795.7,3795.2,2.85585638]
["bitfinex","ETHUSD",1760705265500,0.0004,3795.7,3795.3,2.63480642]
["bitfinex","ETHUSD",1760705265701,0.0004,3795.7,3795.3,3.06660642]
["bitfinex","ETHUSD",1760705265882,0.0004,3795.7,3795.4,2.63476328]
["bitfinex","ETHUSD",1760705266470,0.0004,3795.7,3795.2,0.221]
["bitfinex","ETHUSD",1760705266672,0.3898,3795.7,3794.6,0.4328]
["bitfinex","ETHUSD",1760705266877,2.63481516,3795.4,3794.6,0.76171359]
["bitfinex","ETHUSD",1760705267208,2.63484081,3795.3,3794.7,2.63525348]
["bitfinex","ETHUSD",1760705267372,2.63484081,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1760705267573,2.63479464,3795.4,3794.7,2.63525443]
["bitfinex","ETHUSD",1760705267903,2.63485215,3795.3,3794.6,2.63630944]
["bitfinex","ETHUSD",1760705268767,0.04592617,3795.6,3794.6,0.001]
["bitfinex","ETHUSD",1760705268972,2.63499407,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760705269472,3.02442309,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760705269672,0.3894,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1760705269869,2.63489047,3795.3,3794.7,0.4318]
["bitfinex","ETHUSD",1760705270244,2.63492309,3795.2,3794.7,0.4318]
["bitfinex","ETHUSD",1760705270385,2.63492309,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1760705270713,2.68085419,3795.2,3794.6,2.63630909]
["bitfinex","ETHUSD",1760705270885,2.68085419,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1760705271085,2.68085419,3795.2,3794.6,2.6363185]
["bitfinex","ETHUSD",1760705271809,0.0459311,3795.2,3794.6,2.6363185]
["bitfinex","ETHUSD",1760705272169,2.68084111,3795.2,3794.6,2.6363163]
["bitfinex","ETHUSD",1760705272403,0.0459311,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1760705272972,3.02443717,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760705273173,3.2055859,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1760705274640,3.5949859,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1760705275217,2.63514158,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1760705275420,0.6076,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1760705275639,2.63522781,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705275938,3.02152781,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705276339,3.06746371,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705276526,0.64559081,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705276714,0.0451359,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705276920,2.6803638,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705277126,0.0451359,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705277510,0.0451359,3794.8,3794.6,0.4418]
["bitfinex","ETHUSD",1760705277836,0.0451359,3794.8,3794.7,3.07605443]
["bitfinex","ETHUSD",1760705278049,0.0451359,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1760705278336,0.2054,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760705278548,2.84065443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760705278725,3.41647512,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760705279110,10.63529046,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760705279436,5.55786146,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760705279837,30.61694046,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760705280229,38.16720746,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760705280749,3.26913224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705280950,48.80847116,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705281258,43.51452316,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705281427,43.7367899,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705281610,38.4638539,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705281937,26.7005349,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705282139,22.7730949,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705282350,34.0558909,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705282551,26.5594079,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705283250,20.3275259,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705283551,39.7054969,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705283710,38.8924049,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760705284213,20.46522611,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705284533,26.01288611,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705284734,26.21838611,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705284944,25.29491985,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705285336,9.99549085,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705285648,5.61741055,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705285951,8.17033255,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705286313,36.45651055,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760705286530,2.63608804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705286864,34.00204843,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705287052,34.20754843,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760705287366,34.20754843,3793.5,3792.0,0.6798]
["bitfinex","ETHUSD",1760705287367,4.36443553,3793.0,3792.0,0.6798]
["bitfinex","ETHUSD",1760705287581,34.36443553,3793.0,3792.0,0.221]
["bitfinex","ETHUSD",1760705287881,17.09915975,3793.0,3792.0,0.221]
["bitfinex","ETHUSD",1760705288446,13.54073675,3793.0,3792.0,0.221]
["bitfinex","ETHUSD",1760705288646,7.29971275,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705288850,7.7133245,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705289547,10.8108705,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705289744,9.5499905,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705289945,8.0800105,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705290360,8.1259741,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705290860,8.3314741,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705291169,13.8791441,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705291470,5.3237241,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705292151,13.3102811,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705292333,14.8646101,3793.0,3792.3,0.4588]
["bitfinex","ETHUSD",1760705292540,0.0459636,3793.0,3792.9,0.4598]
["bitfinex","ETHUSD",1760705292994,2.68239913,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705293292,6.65543913,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705293583,19.07407894,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705293788,30.32197594,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705293955,28.51598547,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705294154,25.51698547,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705294356,23.80896847,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705294564,23.51046847,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705294867,29.06364847,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705295177,28.31024247,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705295371,27.35858347,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705295545,25.51024247,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1760705295994,21.3799576,3792.6,3791.7,0.4588]
["bitfinex","ETHUSD",1760705296160,21.3799576,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760705296161,2.63699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705296358,32.50221852,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705296583,32.70921852,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705297004,36.53324266,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705297204,38.54592419,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705297419,37.14198119,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705297721,28.19003619,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705297924,9.45539224,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705298674,14.13752824,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705299113,14.18350317,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705299818,15.41320258,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705300230,12.50123558,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705300389,2.18767434,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705300592,4.41096664,3792.2,3792.1,0.6808]
["bitfinex","ETHUSD",1760705301077,4.41096664,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705301489,4.41096664,3792.2,3792.1,0.6808]
["bitfinex","ETHUSD",1760705301871,4.41096664,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705302371,5.11574932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705303273,11.02984632,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705303479,8.29859532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705303679,7.84337832,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705304221,5.11574932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705304878,5.5294296,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705305078,4.82464692,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705305380,4.41096664,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705305789,1.77397493,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705305973,1.77397493,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705305974,4.41096664,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705306307,21.67063945,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705306475,24.10138875,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705306880,31.21846675,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705307108,27.82971075,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705307281,24.91508075,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705307682,21.29959575,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705307913,4.41096664,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705308612,4.36499171,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705309291,0.41361816,3793.3,3792.1,0.6652]
["bitfinex","ETHUSD",1760705309493,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705309810,4.80149088,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705310781,4.80149088,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705310998,1.728,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705311197,1.77397128,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705312848,0.04597128,3792.2,3792.1,3.30226125]
["bitfinex","ETHUSD",1760705313238,0.04797128,3792.2,3792.1,3.30226125]
["bitfinex","ETHUSD",1760705314255,0.04797128,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705314852,0.002,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705315329,0.002,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705315851,0.002,3792.2,3792.1,0.4442]
["bitfinex","ETHUSD",1760705316145,0.002,3792.2,3792.1,3.08126125]
["bitfinex","ETHUSD",1760705316354,0.002,3792.2,3792.1,3.6752133]
["bitfinex","ETHUSD",1760705316560,0.002,3792.2,3792.1,1.03815205]
["bitfinex","ETHUSD",1760705316727,0.002,3792.2,3792.1,3.6752133]
["bitfinex","ETHUSD",1760705317723,0.002,3792.2,3792.1,1.03815205]
["bitfinex","ETHUSD",1760705317943,0.002,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705318221,0.002,3792.2,3792.1,0.4442]
["bitfinex","ETHUSD",1760705318447,0.002,3792.2,3792.1,3.08126125]
["bitfinex","ETHUSD",1760705319244,0.002,3792.2,3792.1,0.4442]
["bitfinex","ETHUSD",1760705319952,0.002,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705320627,2.63899171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705320826,3.34397524,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705321353,0.002,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705321654,2.63899171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705321828,4.58749171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705323821,4.36699171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705324021,0.0012,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705325529,0.0012,3792.2,3792.1,3.63249944]
["bitfinex","ETHUSD",1760705326230,0.0012,3792.2,3792.1,0.99543819]
["bitfinex","ETHUSD",1760705326425,0.0012,3792.2,3792.1,0.6652]
["bitfinex","ETHUSD",1760705328159,0.0012,3792.2,3792.1,3.30226125]
["bitfinex","ETHUSD",1760705336549,0.0012,3792.2,3792.1,0.222]
["bitfinex","ETHUSD",1760705336750,0.0012,3792.2,3792.1,2.85906125]
["bitfinex","ETHUSD",1760705337462,0.2217,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705337633,2.85869171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705337827,3.45422685,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705338160,5.13625991,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705338942,2.2787682,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705339156,4.36619171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705340263,2.63819171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705340464,2.85869171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705340639,2.90466175,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705341358,0.04717004,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705341742,2.90466175,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705342071,0.04717004,3792.2,3792.1,0.2214]
["bitfinex","ETHUSD",1760705342371,0.04717004,3792.2,3792.1,3.7786156]
["bitfinex","ETHUSD",1760705343261,0.04717004,3792.2,3792.1,2.85846125]
["bitfinex","ETHUSD",1760705343463,0.04717004,3792.2,3792.1,3.31996125]
["bitfinex","ETHUSD",1760705344643,0.0012,3792.2,3792.1,3.31996125]
["bitfinex","ETHUSD",1760705345397,0.0012,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760705345791,0.0012,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705346766,0.0012,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760705347160,0.0012,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705347556,0.0012,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760705347756,0.0012,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705348056,0.0004,3792.2,3792.1,3.31996125]
["bitfinex","ETHUSD",1760705348241,0.0004,3792.2,3792.1,3.91830886]
["bitfinex","ETHUSD",1760705348437,0.0004,3792.2,3792.1,3.45680886]
["bitfinex","ETHUSD",1760705349389,0.0004,3792.2,3792.1,3.91830886]
["bitfinex","ETHUSD",1760705349756,0.0004,3792.2,3792.1,3.45680886]
["bitfinex","ETHUSD",1760705350100,0.0004,3792.2,3792.1,0.59934761]
["bitfinex","ETHUSD",1760705350253,0.0004,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705351598,0.0004,3792.2,3792.1,3.34633186]
["bitfinex","ETHUSD",1760705351750,0.0004,3792.2,3792.1,3.31996125]
["bitfinex","ETHUSD",1760705351950,0.0004,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705352356,0.2209,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705352667,3.40735594,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705352995,0.2209,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705353165,0.0004,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705353667,0.0004,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760705353855,0.0004,3792.2,3792.1,3.34633186]
["bitfinex","ETHUSD",1760705354055,0.0004,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760705354384,0.0004,3792.2,3792.1,0.52852033]
["bitfinex","ETHUSD",1760705354580,0.0004,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705356898,0.0004,3792.2,3792.1,0.2214]
["bitfinex","ETHUSD",1760705357203,0.0004,3792.2,3792.1,3.31996125]
["bitfinex","ETHUSD",1760705357350,0.0004,3792.2,3792.1,0.2214]
["bitfinex","ETHUSD",1760705357550,0.0004,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705357781,0.0004,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760705357983,0.0004,3792.2,3792.1,3.21173174]
["bitfinex","ETHUSD",1760705358281,0.0004,3792.2,3792.1,3.89363174]
["bitfinex","ETHUSD",1760705358784,0.0004,3792.2,3792.1,3.43213174]
["bitfinex","ETHUSD",1760705359759,0.0004,3792.2,3792.1,3.21173174]
["bitfinex","ETHUSD",1760705360505,0.2209,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705361088,0.0004,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705361324,0.0004,3792.2,3792.1,2.63806125]
["bitfinex","ETHUSD",1760705361477,0.0004,3792.2,3792.1,3.97993186]
["bitfinex","ETHUSD",1760705361673,0.0004,3792.2,3792.1,4.7464688]
["bitfinex","ETHUSD",1760705361977,0.0004,3792.2,3792.1,4.77283941]
["bitfinex","ETHUSD",1760705362527,0.0004,3792.2,3792.1,23.88769341]
["bitfinex","ETHUSD",1760705362817,0.0004,3792.2,3792.1,9.2534688]
["bitfinex","ETHUSD",1760705362988,0.0004,3792.2,3792.1,6.4744688]
["bitfinex","ETHUSD",1760705363186,0.04795052,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760705363378,0.04795052,3793.9,3793.8,2.89946755]
["bitfinex","ETHUSD",1760705363578,0.04795052,3793.9,3793.8,3.34546755]
["bitfinex","ETHUSD",1760705363804,0.04795052,3793.9,3793.8,2.89946755]
["bitfinex","ETHUSD",1760705365474,0.04795052,3793.9,3793.8,3.34546755]
["bitfinex","ETHUSD",1760705365680,0.002,3793.9,3793.8,3.34546755]
["bitfinex","ETHUSD",1760705366080,0.002,3793.9,3793.8,3.37182634]
["bitfinex","ETHUSD",1760705366396,0.002,3793.9,3793.8,3.34546755]
["bitfinex","ETHUSD",1760705366985,0.002,3793.9,3793.8,2.89946755]
["bitfinex","ETHUSD",1760705369024,0.002,3793.9,3793.8,0.26358796]
["bitfinex","ETHUSD",1760705369318,0.002,3793.9,3793.8,2.89946755]
["bitfinex","ETHUSD",1760705369684,0.437,3793.9,3793.7,2.63594472]
["bitfinex","ETHUSD",1760705369904,0.437,3793.9,3793.7,2.63591664]
["bitfinex","ETHUSD",1760705370105,0.4372,3793.8,3793.3,2.63617506]
["bitfinex","ETHUSD",1760705370411,0.2219,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760705370617,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760705370990,0.002,3793.9,3793.8,2.66223838]
["bitfinex","ETHUSD",1760705371188,0.002,3793.9,3793.8,3.63806363]
["bitfinex","ETHUSD",1760705371590,0.0012,3793.9,3793.8,0.55618404]
["bitfinex","ETHUSD",1760705371797,0.0012,3793.9,3793.2,0.6336]
["bitfinex","ETHUSD",1760705372097,0.4383,3793.9,3793.7,2.63594641]
["bitfinex","ETHUSD",1760705372405,0.0012,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760705372725,0.0012,3793.9,3793.3,0.446]
["bitfinex","ETHUSD",1760705373021,0.0012,3793.9,3793.7,2.63589963]
["bitfinex","ETHUSD",1760705373197,0.0012,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760705373825,0.0012,3793.9,3793.7,2.63589046]
["bitfinex","ETHUSD",1760705374319,0.4372,3793.8,3792.4,0.446]
["bitfinex","ETHUSD",1760705374523,0.2155,3793.7,3792.3,0.1312]
["bitfinex","ETHUSD",1760705374722,2.63624461,3793.3,3792.3,2.6369102]
["bitfinex","ETHUSD",1760705374924,2.63619816,3793.4,3792.2,2.63699171]
["bitfinex","ETHUSD",1760705375226,0.2155,3793.3,3792.1,0.2214]
["bitfinex","ETHUSD",1760705375439,2.85762798,3793.8,3793.1,2.63631175]
["bitfinex","ETHUSD",1760705375632,1.9435,3793.7,3793.1,2.63631175]
["bitfinex","ETHUSD",1760705375804,1.9435,3793.7,3793.2,2.6362948]
["bitfinex","ETHUSD",1760705376007,0.2155,3793.6,3793.2,2.6362948]
["bitfinex","ETHUSD",1760705376344,3.42863593,3793.8,3793.1,2.63631335]
["bitfinex","ETHUSD",1760705376345,2.85758928,3793.8,3793.1,2.63631335]
["bitfinex","ETHUSD",1760705376546,2.63597715,3793.7,3793.1,2.63631335]
["bitfinex","ETHUSD",1760705376836,3.07308572,3793.8,3793.1,2.63631335]
["bitfinex","ETHUSD",1760705377335,2.1652,3793.8,3793.2,2.6362715]
["bitfinex","ETHUSD",1760705377813,1.728,3793.6,3793.0,2.63640884]
["bitfinex","ETHUSD",1760705378404,0.4372,3793.8,3793.1,2.63635713]
["bitfinex","ETHUSD",1760705378619,3.07309058,3793.8,3793.1,2.63635713]
["bitfinex","ETHUSD",1760705378800,3.07309058,3793.8,3793.2,2.63629039]
["bitfinex","ETHUSD",1760705379210,4.36395104,3793.7,3793.1,2.63634609]
["bitfinex","ETHUSD",1760705379416,2.1652,3793.8,3792.6,0.5772]
["bitfinex","ETHUSD",1760705379614,4.80109555,3793.8,3793.1,2.63630627]
["bitfinex","ETHUSD",1760705380016,0.04595305,3793.6,3793.1,2.63630627]
["bitfinex","ETHUSD",1760705380402,1.77395305,3793.6,3792.7,0.32139443]
["bitfinex","ETHUSD",1760705380602,0.2155,3793.5,3793.0,2.63641335]
["bitfinex","ETHUSD",1760705380813,0.2155,3793.4,3792.4,0.1312]
["bitfinex","ETHUSD",1760705381240,0.2155,3793.4,3792.5,0.446]
["bitfinex","ETHUSD",1760705381409,0.2155,3793.4,3793.0,2.63642865]
["bitfinex","ETHUSD",1760705381611,0.04595305,3793.6,3793.1,2.63632242]
["bitfinex","ETHUSD",1760705381807,0.04595305,3793.6,3793.1,2.63631923]
["bitfinex","ETHUSD",1760705382008,0.26145305,3793.6,3793.1,2.63631923]
["bitfinex","ETHUSD",1760705382934,0.26145305,3793.6,3793.0,2.63642926]
["bitfinex","ETHUSD",1760705383337,0.61482319,3793.6,3793.0,2.63642502]
["bitfinex","ETHUSD",1760705383543,2.63614093,3793.5,3792.6,2.6367136]
["bitfinex","ETHUSD",1760705383835,3.25085898,3793.6,3792.9,2.63648263]
["bitfinex","ETHUSD",1760705384338,3.25085898,3793.6,3793.0,2.63642491]
["bitfinex","ETHUSD",1760705384543,0.61482319,3793.6,3793.0,2.63642491]
["bitfinex","ETHUSD",1760705384711,0.61482319,3793.6,3793.1,2.63635426]
["bitfinex","ETHUSD",1760705384910,0.2155,3793.5,3792.9,2.63645221]
["bitfinex","ETHUSD",1760705385844,0.2155,3793.5,3792.7,2.63660807]
["bitfinex","ETHUSD",1760705386141,2.6361741,3793.4,3792.7,2.63660807]
["bitfinex","ETHUSD",1760705386343,2.6361741,3793.4,3792.8,2.63655929]
["bitfinex","ETHUSD",1760705386711,0.58870035,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760705386918,2.63636603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705387424,2.85186603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705387619,2.89782613,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705387826,4.57986603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705388026,31.93926459,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705388221,6.51580659,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705388441,4.57986603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705390045,0.41356904,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760705390357,0.002,3794.3,3793.0,0.4307]
["bitfinex","ETHUSD",1760705390563,0.002,3794.3,3793.1,0.2153]
["bitfinex","ETHUSD",1760705390745,0.435,3794.0,3793.1,0.2153]
["bitfinex","ETHUSD",1760705390921,2.163,3794.0,3793.5,2.63603928]
["bitfinex","ETHUSD",1760705391117,0.2309,3793.8,3793.0,0.001]
["bitfinex","ETHUSD",1760705391545,2.6359712,3793.7,3793.0,2.63736989]
["bitfinex","ETHUSD",1760705391753,0.2309,3793.8,3793.1,2.63633772]
["bitfinex","ETHUSD",1760705392053,2.6359603,3793.7,3793.0,0.001]
["bitfinex","ETHUSD",1760705392460,2.6359603,3793.7,3793.1,2.63636509]
["bitfinex","ETHUSD",1760705392748,0.04595306,3793.8,3793.3,2.63622703]
["bitfinex","ETHUSD",1760705392947,0.04595306,3793.8,3793.3,3.06942703]
["bitfinex","ETHUSD",1760705393132,0.04595306,3793.8,3793.4,0.4332]
["bitfinex","ETHUSD",1760705393333,0.04595306,3793.8,3793.5,2.6360368]
["bitfinex","ETHUSD",1760705393726,0.04595306,3793.8,3793.4,0.4332]
["bitfinex","ETHUSD",1760705393930,0.04595306,3793.8,3793.5,2.63607622]
["bitfinex","ETHUSD",1760705394241,0.04595306,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760705394446,0.04595306,3793.8,3793.5,1.00374927]
["bitfinex","ETHUSD",1760705395047,0.04595306,3793.8,3793.1,0.2153]
["bitfinex","ETHUSD",1760705395232,0.04595306,3793.8,3793.1,2.85165965]
["bitfinex","ETHUSD",1760705395428,0.04515306,3793.8,3793.1,0.2153]
["bitfinex","ETHUSD",1760705395633,0.04515306,3793.8,3793.2,2.63628592]
["bitfinex","ETHUSD",1760705395832,0.04515306,3793.8,3793.0,0.001]
["bitfinex","ETHUSD",1760705396033,0.04515306,3793.8,3793.2,2.63629284]
["bitfinex","ETHUSD",1760705396034,2.68105018,3793.8,3793.2,2.63629284]
["bitfinex","ETHUSD",1760705396364,0.04515306,3793.8,3793.2,2.63629284]
["bitfinex","ETHUSD",1760705396564,0.04515306,3793.8,3793.0,0.4342]
["bitfinex","ETHUSD",1760705396862,2.68104437,3793.8,3793.2,2.63624812]
["bitfinex","ETHUSD",1760705397066,2.6360618,3793.6,3793.0,2.63742553]
["bitfinex","ETHUSD",1760705397365,2.63596771,3793.7,3793.0,2.63742553]
["bitfinex","ETHUSD",1760705397868,2.63603367,3793.6,3793.0,2.63742553]
["bitfinex","ETHUSD",1760705398065,2.63603367,3793.6,3793.0,2.63743503]
["bitfinex","ETHUSD",1760705398273,2.63603367,3793.6,3793.0,2.63742239]
["bitfinex","ETHUSD",1760705398565,2.63596457,3793.7,3793.0,0.001]
["bitfinex","ETHUSD",1760705398872,3.1160599,3793.8,3793.1,2.63636278]
["bitfinex","ETHUSD",1760705399072,2.63596248,3793.7,3793.1,2.63636603]
["bitfinex","ETHUSD",1760705399257,3.07090637,3793.8,3793.1,2.63636603]
["bitfinex","ETHUSD",1760705400080,3.07090637,3793.8,3793.2,2.63628636]
["bitfinex","ETHUSD",1760705400379,0.435,3793.8,3793.0,2.63741452]
["bitfinex","ETHUSD",1760705400685,2.63707749,3793.9,3793.0,2.63741452]
["bitfinex","ETHUSD",1760705400686,0.0012,3793.9,3793.3,2.63617102]
["bitfinex","ETHUSD",1760705401048,0.0012,3793.9,3793.0,3.07062035]
["bitfinex","ETHUSD",1760705401279,2.63602508,3793.6,3793.0,3.07062035]
["bitfinex","ETHUSD",1760705401466,2.63701671,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1760705401467,3.07088516,3793.8,3793.0,0.001]
["bitfinex","ETHUSD",1760705401816,2.63636603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705402278,4.79936603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705403035,1.77396031,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705403468,0.04596031,3793.1,3793.0,3.07063553]
["bitfinex","ETHUSD",1760705403639,0.04596031,3793.1,3793.0,0.4342]
["bitfinex","ETHUSD",1760705403834,0.04596031,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705404668,2.90002634,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705404970,2.85406603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705405134,0.2177,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760705405339,2.63622703,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760705405607,1.728,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760705405770,0.2206,3793.9,3793.1,3.28486603]
["bitfinex","ETHUSD",1760705405934,1.728,3793.8,3793.1,3.28485971]
["bitfinex","ETHUSD",1760705406139,1.728,3793.8,3793.2,2.63624741]
["bitfinex","ETHUSD",1760705406468,2.63588349,3793.8,3793.2,2.63624741]
["bitfinex","ETHUSD",1760705406670,2.63588349,3793.8,3793.1,3.28484225]
["bitfinex","ETHUSD",1760705407069,0.2206,3793.9,3793.1,0.6485]
["bitfinex","ETHUSD",1760705407251,2.63590685,3793.8,3793.1,3.28481274]
["bitfinex","ETHUSD",1760705407648,2.63608804,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760705407854,2.63630856,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1760705408050,2.63623927,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760705408255,2.63636603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705408853,2.63619878,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760705409046,2.63603019,3793.6,3793.0,0.001]
["bitfinex","ETHUSD",1760705409047,2.63623937,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760705409249,2.85373019,3793.6,3793.0,0.001]
["bitfinex","ETHUSD",1760705409250,2.63629991,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1760705409559,2.63636603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705409759,2.63631563,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1760705409966,4.36436603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705410467,4.58206603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705410773,4.36436603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705411178,4.58206603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705411476,6.60545403,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705411673,11.6828058,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705411852,25.87364499,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705412257,32.66562599,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705412462,12.5801558,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705412649,8.1044048,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705413050,8.7380048,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705413274,6.1997918,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705413471,9.9539918,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705413899,9.73402795,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705414181,8.76921395,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705414344,9.68709559,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705414750,5.97982795,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705415048,5.5661918,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705415269,4.36436603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705415856,4.58206603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705416283,14.53599203,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705416483,15.16959203,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705416688,14.53599203,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705416899,10.39420967,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705417183,15.12905367,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705417389,6.35464967,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705417560,9.20899688,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705417761,9.47759688,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705418085,27.30749511,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705418385,21.52975911,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705418682,21.22468011,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705418883,13.28381311,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705419089,26.95189911,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705419787,26.70187829,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705419988,32.89685729,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760705420371,32.89685729,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1760705420372,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705420684,36.14979126,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705420885,30.56855626,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705421079,31.56204588,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705421475,29.17094988,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705421784,24.01859388,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705421991,27.89837988,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705422186,27.61587988,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705422394,27.83367988,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705423058,45.72954988,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705423258,40.26918488,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705423458,26.97112288,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705423766,23.06281488,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705423966,22.09798288,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705424161,19.39368888,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705424387,4.41061569,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705424804,4.36464407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705425097,15.009369,3793.2,3792.6,0.4445]
["bitfinex","ETHUSD",1760705425098,14.45575276,3793.2,3792.6,0.4445]
["bitfinex","ETHUSD",1760705425303,2.63664407,3792.7,3792.6,0.4445]
["bitfinex","ETHUSD",1760705426461,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705427066,18.82039683,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705427978,20.98828847,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705428164,25.29161281,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760705428367,2.63692218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760705428589,11.91531718,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760705428761,12.77091718,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760705428965,14.57535857,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760705429395,15.03503442,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760705429580,25.66797671,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705429891,35.16357947,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705430069,35.38557947,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705430265,30.42043094,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705430467,23.42855894,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705430687,27.49003894,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705430884,25.59026094,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705431096,24.99095894,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705431607,22.78451194,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705431809,19.54766494,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705432012,18.82074447,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705432373,4.36499171,3792.2,3792.1,0.6612]
["bitfinex","ETHUSD",1760705432697,0.04597386,3792.3,3792.1,0.6612]
["bitfinex","ETHUSD",1760705432908,0.04597386,3792.3,3792.1,0.2177]
["bitfinex","ETHUSD",1760705433277,0.04597386,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760705433479,14.45775276,3793.8,3792.3,2.63685403]
["bitfinex","ETHUSD",1760705433778,0.04595977,3792.9,3792.8,2.63656977]
["bitfinex","ETHUSD",1760705433978,0.002,3793.8,3793.2,2.63629056]
["bitfinex","ETHUSD",1760705434210,0.002,3793.8,3793.7,0.2166]
["bitfinex","ETHUSD",1760705434882,0.002,3793.8,3793.7,0.6601]
["bitfinex","ETHUSD",1760705435303,0.002,3793.8,3793.7,0.2166]
["bitfinex","ETHUSD",1760705435509,0.002,3793.8,3793.7,0.6601]
["bitfinex","ETHUSD",1760705436703,2.63787959,3793.8,3793.7,0.6601]
["bitfinex","ETHUSD",1760705436910,0.002,3793.8,3792.2,0.54918057]
["bitfinex","ETHUSD",1760705437129,2.63607861,3793.6,3793.3,0.2166]
["bitfinex","ETHUSD",1760705437331,0.002,3793.8,3793.0,0.4435]
["bitfinex","ETHUSD",1760705437487,2.63629701,3793.2,3792.9,0.2166]
["bitfinex","ETHUSD",1760705438124,2.63657456,3792.8,3792.1,0.001]
["bitfinex","ETHUSD",1760705438323,18.82074447,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705438696,36.05228447,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705438901,30.27364947,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705439104,26.36923047,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705439695,34.02865847,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705439900,33.33865847,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705440110,21.86694609,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705440310,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705440497,4.41096506,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705442823,4.41016506,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705444018,4.41016506,3792.2,3792.1,0.2177]
["bitfinex","ETHUSD",1760705444738,4.41016506,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705445445,19.57062464,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705445643,19.79442464,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705446022,22.89552164,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705447150,22.69576241,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705447658,24.33358141,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705447966,23.22666541,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705448140,2.48240583,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705449031,2.48240583,3792.2,3792.1,0.2177]
["bitfinex","ETHUSD",1760705449850,2.48240583,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705450051,4.62407611,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705451538,4.21040583,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705451737,1.77397335,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705451951,1.77397335,3792.2,3792.1,0.2228]
["bitfinex","ETHUSD",1760705451952,4.41096506,3792.2,3792.1,0.2228]
["bitfinex","ETHUSD",1760705452465,5.06977474,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705452879,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705453732,1.728,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705453927,1.728,3792.2,3792.1,0.2228]
["bitfinex","ETHUSD",1760705454257,4.36499171,3792.2,3792.1,0.2228]
["bitfinex","ETHUSD",1760705454962,4.41096175,3792.2,3792.1,0.2228]
["bitfinex","ETHUSD",1760705455760,4.41096175,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705456137,1.728,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705456341,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705458934,4.4109623,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705459139,4.82463122,3792.2,3792.1,0.2228]
["bitfinex","ETHUSD",1760705459340,4.82463122,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705461240,4.82463122,3792.2,3792.1,0.2228]
["bitfinex","ETHUSD",1760705461468,2.18963951,3792.2,3792.1,0.6511]
["bitfinex","ETHUSD",1760705461992,4.82663122,3792.2,3792.1,0.6511]
["bitfinex","ETHUSD",1760705462398,4.82663122,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705462565,2.18963951,3792.2,3792.1,0.4644]
["bitfinex","ETHUSD",1760705462764,4.82663122,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705463298,4.4129623,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705464866,4.6367623,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705465401,5.36412956,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705465989,5.14032956,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705466189,5.36412956,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705466772,5.36332956,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705466966,14.33708556,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705467302,18.82608756,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705467502,11.51688856,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705467666,10.9957798,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705468004,10.94980921,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705468199,6.36466421,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705468394,25.39328321,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705469315,30.60248721,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705469817,9.23369621,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705469997,5.73106421,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705470202,8.45390161,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705470517,13.55966161,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705470672,10.56445161,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705471613,5.13953237,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705471787,8.93812437,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705472098,7.60792437,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705472476,5.36333237,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705472676,19.47507837,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705472909,13.86335437,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760705473109,13.98915537,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1760705473272,25.92885489,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705473472,14.12606989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705473668,6.66931789,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705473869,4.36526989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705474096,4.41124644,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705474297,4.36526989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705474497,6.67609368,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705474880,7.08980203,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705475200,3.05097824,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705475378,0.41370835,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705475583,2.14170835,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705475971,3.05097824,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705476804,3.05097824,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705477100,0.41370835,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705477290,0.45968281,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705477691,3.0969527,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705477886,5.42072685,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705478906,4.8249527,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705479792,2.18768281,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705480296,4.8249527,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705480493,2.18768281,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705481076,4.8249527,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705481296,2.18768281,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705482222,4.8249527,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705482507,2.18768281,3791.8,3791.7,0.4644]
["bitfinex","ETHUSD",1760705482722,0.002,3792.2,3791.7,0.4644]
["bitfinex","ETHUSD",1760705482897,0.002,3792.2,3792.1,0.2242]
["bitfinex","ETHUSD",1760705483391,0.1987,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760705483591,2.63717569,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1760705483810,4.36526989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705484394,4.41124244,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705484786,1.728,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705485097,4.36526989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705485511,1.728,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705485889,2.14169775,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705486106,4.77896764,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705486307,2.14169775,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705486682,1.728,3791.8,3791.7,0.4287]
["bitfinex","ETHUSD",1760705486918,0.002,3792.2,3791.7,0.4287]
["bitfinex","ETHUSD",1760705487211,0.002,3792.2,3791.8,0.4277]
["bitfinex","ETHUSD",1760705487212,0.41371196,3791.9,3791.8,0.4277]
["bitfinex","ETHUSD",1760705487781,1.73,3792.2,3791.8,0.4277]
["bitfinex","ETHUSD",1760705487989,2.63899415,3792.2,3791.8,0.4277]
["bitfinex","ETHUSD",1760705488187,0.41368777,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760705488483,0.41368777,3791.9,3791.7,0.4287]
["bitfinex","ETHUSD",1760705488708,0.45965974,3791.9,3791.7,0.4287]
["bitfinex","ETHUSD",1760705488903,0.45965974,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760705489099,0.45965974,3791.9,3791.7,0.4287]
["bitfinex","ETHUSD",1760705489299,0.04597197,3791.9,3791.8,0.4277]
["bitfinex","ETHUSD",1760705490503,0.04517197,3791.9,3791.8,0.4277]
["bitfinex","ETHUSD",1760705491816,0.04517197,3791.9,3791.7,2.63833023]
["bitfinex","ETHUSD",1760705491984,0.04517197,3791.9,3791.8,3.06496989]
["bitfinex","ETHUSD",1760705494893,0.04517197,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760705495088,0.04517197,3791.9,3791.7,0.001]
["bitfinex","ETHUSD",1760705495418,2.63714157,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1760705495620,2.83384157,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1760705495788,0.1967,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1760705495985,0.002,3792.2,3791.7,0.4287]
["bitfinex","ETHUSD",1760705496193,2.63905373,3792.2,3791.7,0.4287]
["bitfinex","ETHUSD",1760705496398,2.63901149,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760705496796,0.1967,3792.1,3791.7,0.001]
["bitfinex","ETHUSD",1760705496996,4.36526989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705497410,4.56196989,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705497794,8.93934489,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705498419,8.98532244,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705498612,11.69933934,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705498928,17.64153855,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705499111,17.93549742,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1760705499708,3.27114813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1760705500026,1.728,3790.2,3789.5,0.4277]
["bitfinex","ETHUSD",1760705500229,1.728,3790.2,3789.5,3.06655566]
["bitfinex","ETHUSD",1760705500387,0.04598731,3790.1,3789.6,2.63878269]
["bitfinex","ETHUSD",1760705500718,0.04598731,3790.1,3789.8,2.6386578]
["bitfinex","ETHUSD",1760705500920,0.04598731,3790.1,3789.9,0.4277]
["bitfinex","ETHUSD",1760705501135,0.04598731,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1760705501302,0.04598731,3790.1,3789.1,2.63913521]
["bitfinex","ETHUSD",1760705501504,0.04598731,3790.1,3789.9,2.63857779]
["bitfinex","ETHUSD",1760705501800,0.04598731,3790.1,3790.0,3.06622242]
["bitfinex","ETHUSD",1760705502004,0.04598731,3790.1,3790.0,0.4277]
["bitfinex","ETHUSD",1760705502206,0.04598731,3790.1,3789.0,2.86339244]
["bitfinex","ETHUSD",1760705502407,0.04598731,3790.1,3789.8,2.63863627]
["bitfinex","ETHUSD",1760705502599,0.04598731,3790.1,3789.7,2.63872837]
["bitfinex","ETHUSD",1760705502924,0.04598731,3790.1,3789.5,0.4277]
["bitfinex","ETHUSD",1760705503127,0.04598731,3790.1,3789.5,3.06655542]
["bitfinex","ETHUSD",1760705503624,0.04598731,3790.1,3789.4,0.4277]
["bitfinex","ETHUSD",1760705503924,0.04598731,3790.1,3789.5,2.63886928]
["bitfinex","ETHUSD",1760705504218,2.68444542,3790.1,3789.6,0.57055747]
["bitfinex","ETHUSD",1760705504423,0.04598731,3790.1,3789.5,2.63885153]
["bitfinex","ETHUSD",1760705504625,0.04598731,3790.1,3789.4,0.4277]
["bitfinex","ETHUSD",1760705505202,0.04598731,3790.1,3789.6,2.63879032]
["bitfinex","ETHUSD",1760705505525,0.04598731,3790.1,3789.6,3.06649032]
["bitfinex","ETHUSD",1760705505830,0.04598731,3790.1,3789.6,3.06649257]
["bitfinex","ETHUSD",1760705505993,0.04598731,3790.1,3789.7,2.63872]
["bitfinex","ETHUSD",1760705506199,0.04598731,3790.1,3789.7,3.06642]
["bitfinex","ETHUSD",1760705506931,0.04598731,3790.1,3789.7,0.4277]
["bitfinex","ETHUSD",1760705507135,0.04598731,3790.1,3789.3,0.4277]
["bitfinex","ETHUSD",1760705507337,2.63852242,3790.0,3789.3,3.06665304]
["bitfinex","ETHUSD",1760705507529,2.6844511,3790.1,3789.4,2.6389273]
["bitfinex","ETHUSD",1760705508131,2.6844511,3790.1,3789.5,2.63886685]
["bitfinex","ETHUSD",1760705508340,2.63853103,3790.0,3789.3,0.4277]
["bitfinex","ETHUSD",1760705509235,2.63855308,3790.0,3789.3,0.4277]
["bitfinex","ETHUSD",1760705509533,2.63854822,3790.0,3789.3,0.4277]
["bitfinex","ETHUSD",1760705510236,2.63854822,3790.0,3789.3,3.06670366]
["bitfinex","ETHUSD",1760705510409,2.63863887,3789.9,3789.3,0.4277]
["bitfinex","ETHUSD",1760705510604,2.63853587,3790.0,3789.3,3.06670342]
["bitfinex","ETHUSD",1760705510803,0.04598731,3790.1,3789.3,3.06670342]
["bitfinex","ETHUSD",1760705510804,0.04598731,3790.1,3789.4,2.6389402]
["bitfinex","ETHUSD",1760705511005,2.68446055,3790.1,3789.4,2.6389402]
["bitfinex","ETHUSD",1760705511438,0.04598731,3790.1,3789.5,2.63885907]
["bitfinex","ETHUSD",1760705511637,0.04598731,3790.1,3789.3,0.4277]
["bitfinex","ETHUSD",1760705512029,0.04598731,3790.1,3789.1,2.63914913]
["bitfinex","ETHUSD",1760705512343,2.63853005,3790.0,3789.3,2.6389916]
["bitfinex","ETHUSD",1760705512847,2.63853005,3790.0,3789.2,0.35245491]
["bitfinex","ETHUSD",1760705512848,3.0671073,3789.9,3789.2,2.63906505]
["bitfinex","ETHUSD",1760705513149,2.63867994,3789.8,3789.1,2.63913291]
["bitfinex","ETHUSD",1760705513314,0.4285,3789.9,3789.0,0.2242]
["bitfinex","ETHUSD",1760705513514,2.63886768,3789.6,3789.0,0.2242]
["bitfinex","ETHUSD",1760705513729,2.63866167,3789.8,3789.0,0.2242]
["bitfinex","ETHUSD",1760705513934,0.04598937,3789.7,3789.1,2.63909029]
["bitfinex","ETHUSD",1760705514131,2.68392442,3789.7,3789.1,2.63909029]
["bitfinex","ETHUSD",1760705514331,2.68392442,3789.7,3789.1,2.63912788]
["bitfinex","ETHUSD",1760705514610,2.68394801,3789.7,3789.1,2.63909433]
["bitfinex","ETHUSD",1760705515247,2.63881344,3789.6,3789.0,0.2242]
["bitfinex","ETHUSD",1760705515462,0.04518937,3789.7,3789.0,0.2242]
["bitfinex","ETHUSD",1760705515463,2.63889937,3789.5,3789.0,0.2242]
["bitfinex","ETHUSD",1760705515673,2.63889934,3789.5,3788.9,0.222]
["bitfinex","ETHUSD",1760705515868,2.63889934,3789.5,3787.9,0.222]
["bitfinex","ETHUSD",1760705515869,2.63921596,3789.1,3788.5,0.222]
["bitfinex","ETHUSD",1760705516357,2.63921596,3789.1,3787.9,0.222]
["bitfinex","ETHUSD",1760705516358,2.63914913,3789.1,3788.2,2.86176676]
["bitfinex","ETHUSD",1760705516520,2.63919415,3789.1,3788.2,2.86176676]
["bitfinex","ETHUSD",1760705516719,2.84472613,3789.2,3788.2,3.91725425]
["bitfinex","ETHUSD",1760705517018,0.2056,3790.0,3789.1,0.2242]
["bitfinex","ETHUSD",1760705517218,2.63874073,3789.7,3789.1,0.6634]
["bitfinex","ETHUSD",1760705517442,1.728,3789.7,3789.1,0.6634]
["bitfinex","ETHUSD",1760705517642,2.63874443,3789.7,3789.0,2.63917346]
["bitfinex","ETHUSD",1760705517946,2.63873919,3789.7,3789.1,2.63914574]
["bitfinex","ETHUSD",1760705518320,2.86150158,3789.9,3789.2,2.63907948]
["bitfinex","ETHUSD",1760705518718,2.86150158,3789.9,3789.1,0.2242]
["bitfinex","ETHUSD",1760705518919,3.06710158,3789.9,3789.2,2.63905259]
["bitfinex","ETHUSD",1760705519137,3.06710158,3789.9,3789.1,0.2242]
["bitfinex","ETHUSD",1760705519138,0.4285,3789.9,3789.1,0.2242]
["bitfinex","ETHUSD",1760705519461,0.04599301,3789.8,3789.1,2.64014179]
["bitfinex","ETHUSD",1760705519662,1.728,3789.7,3789.1,2.64014179]
["bitfinex","ETHUSD",1760705520021,1.728,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1760705520330,0.04599301,3789.8,3789.3,2.63894454]
["bitfinex","ETHUSD",1760705520528,0.04599301,3789.8,3789.4,0.4392]
["bitfinex","ETHUSD",1760705520843,0.04599301,3789.8,3789.2,0.2242]
["bitfinex","ETHUSD",1760705521026,2.63877457,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1760705521232,1.728,3789.7,3789.2,3.07827258]
["bitfinex","ETHUSD",1760705521422,1.728,3789.7,3789.1,0.2252]
["bitfinex","ETHUSD",1760705521423,1.728,3789.7,3789.3,0.4392]
["bitfinex","ETHUSD",1760705521936,1.728,3789.7,3789.2,2.63907545]
["bitfinex","ETHUSD",1760705521937,2.14192351,3789.7,3789.2,2.63907545]
["bitfinex","ETHUSD",1760705522139,2.14192351,3789.7,3789.1,2.86433436]
["bitfinex","ETHUSD",1760705522361,1.728,3789.7,3789.2,2.6390379]
["bitfinex","ETHUSD",1760705523071,1.728,3789.7,3789.2,3.0782379]
["bitfinex","ETHUSD",1760705523231,5.65273384,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1760705523433,2.6390571,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1760705523631,2.63905533,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1760705523832,0.04599361,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1760705524031,0.04599361,3789.3,3789.2,0.6738]
["bitfinex","ETHUSD",1760705524263,0.04599361,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1760705524763,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705524963,6.68338848,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705525164,10.22551332,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705526566,12.30042932,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705526773,14.98763123,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705526977,11.76085323,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705527182,11.55515323,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705527734,11.76085323,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705528033,11.55515323,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705528564,11.60115378,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705528749,11.80685378,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705529064,11.60115378,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705529367,11.80685378,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705531865,1.77400055,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705532068,4.41308003,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705532268,0.222,3791.6,3789.3,2.779]
["bitfinex","ETHUSD",1760705532470,0.002,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760705532657,0.002,3791.8,3791.7,5.9563608]
["bitfinex","ETHUSD",1760705532965,0.04597974,3792.9,3792.1,2.63706125]
["bitfinex","ETHUSD",1760705533168,0.04597974,3792.9,3792.5,2.63678312]
["bitfinex","ETHUSD",1760705533372,0.002,3793.8,3792.5,3.27038312]
["bitfinex","ETHUSD",1760705533676,0.04595935,3793.5,3792.5,2.81668312]
["bitfinex","ETHUSD",1760705533970,0.04595935,3793.5,3792.5,2.63678312]
["bitfinex","ETHUSD",1760705534171,0.04595935,3793.5,3792.1,0.59342894]
["bitfinex","ETHUSD",1760705534172,5.65273384,3793.2,3792.1,0.59342894]
["bitfinex","ETHUSD",1760705534470,5.65273384,3792.4,3791.6,2.637409]
["bitfinex","ETHUSD",1760705534635,5.65273384,3792.4,3790.8,2.63790385]
["bitfinex","ETHUSD",1760705534835,5.65273384,3792.4,3790.5,0.6336]
["bitfinex","ETHUSD",1760705534836,5.65273384,3792.4,3791.6,2.637409]
["bitfinex","ETHUSD",1760705535271,8.28961132,3792.4,3791.5,2.82336858]
["bitfinex","ETHUSD",1760705535468,2.63687748,3792.4,3791.5,2.82336858]
["bitfinex","ETHUSD",1760705535668,0.31019775,3792.3,3791.6,2.63738855]
["bitfinex","ETHUSD",1760705536259,0.31019775,3792.3,3791.7,2.63733544]
["bitfinex","ETHUSD",1760705536459,0.31019775,3792.3,3791.6,2.63739747]
["bitfinex","ETHUSD",1760705536970,0.31019775,3792.3,3791.5,2.82330942]
["bitfinex","ETHUSD",1760705537165,0.31019775,3792.3,3791.5,0.1859]
["bitfinex","ETHUSD",1760705537351,0.31019775,3792.3,3791.6,2.637409]
["bitfinex","ETHUSD",1760705537740,0.04596872,3792.2,3791.7,2.6373162]
["bitfinex","ETHUSD",1760705537938,0.04516872,3792.2,3791.7,2.6373162]
["bitfinex","ETHUSD",1760705538547,0.04516872,3792.2,3792.0,2.63711196]
["bitfinex","ETHUSD",1760705538737,0.04516872,3792.2,3791.8,2.63726989]
["bitfinex","ETHUSD",1760705539368,0.04516872,3792.2,3791.9,2.63717442]
["bitfinex","ETHUSD",1760705539770,0.04516872,3792.2,3791.7,2.63732326]
["bitfinex","ETHUSD",1760705540145,0.04516872,3792.2,3791.6,2.63739266]
["bitfinex","ETHUSD",1760705540981,0.04516872,3792.2,3791.6,2.63740238]
["bitfinex","ETHUSD",1760705541152,0.04516872,3792.2,3791.7,2.63733085]
["bitfinex","ETHUSD",1760705542064,0.04516872,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760705542448,0.002,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760705543680,0.002,3792.3,3792.1,2.63706023]
["bitfinex","ETHUSD",1760705543984,0.4633,3792.2,3791.7,2.63732551]
["bitfinex","ETHUSD",1760705544188,0.4633,3792.2,3791.6,2.637409]
["bitfinex","ETHUSD",1760705544350,0.4633,3792.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1760705544548,0.002,3792.3,3791.8,2.63724984]
["bitfinex","ETHUSD",1760705544984,0.002,3792.3,3791.9,2.63716175]
["bitfinex","ETHUSD",1760705545281,0.002,3792.3,3791.6,2.63739822]
["bitfinex","ETHUSD",1760705545487,0.002,3792.3,3791.7,2.63733945]
["bitfinex","ETHUSD",1760705545785,0.002,3792.3,3791.9,2.63719338]
["bitfinex","ETHUSD",1760705546586,0.002,3792.3,3791.8,2.637252]
["bitfinex","ETHUSD",1760705547079,0.002,3792.3,3792.0,2.63712508]
["bitfinex","ETHUSD",1760705547376,0.002,3792.3,3791.9,2.63719185]
["bitfinex","ETHUSD",1760705548458,0.002,3792.3,3791.5,0.1859]
["bitfinex","ETHUSD",1760705548653,0.002,3792.3,3791.9,2.63713285]
["bitfinex","ETHUSD",1760705548854,0.002,3792.3,3791.8,2.63725687]
["bitfinex","ETHUSD",1760705549455,0.002,3792.3,3791.9,2.63715543]
["bitfinex","ETHUSD",1760705549682,0.002,3792.3,3791.5,0.48623796]
["bitfinex","ETHUSD",1760705549881,2.63893608,3792.3,3791.6,2.637409]
["bitfinex","ETHUSD",1760705550183,0.4633,3792.2,3791.2,0.1799]
["bitfinex","ETHUSD",1760705550383,0.4633,3792.2,3790.0,2.63847113]
["bitfinex","ETHUSD",1760705550384,0.2333,3791.7,3790.7,0.1799]
["bitfinex","ETHUSD",1760705550554,1.728,3792.0,3791.4,2.63753638]
["bitfinex","ETHUSD",1760705550758,1.728,3792.1,3791.1,0.1799]
["bitfinex","ETHUSD",1760705550955,1.77396991,3792.2,3791.5,2.63746225]
["bitfinex","ETHUSD",1760705551152,0.04596991,3792.2,3790.4,0.6336]
["bitfinex","ETHUSD",1760705551488,0.04596991,3792.2,3791.0,2.76898804]
["bitfinex","ETHUSD",1760705551686,0.04596991,3792.2,3791.8,2.63725907]
["bitfinex","ETHUSD",1760705552088,0.04596991,3792.2,3791.7,2.63733112]
["bitfinex","ETHUSD",1760705552391,0.04596991,3792.2,3791.8,0.02637269]
["bitfinex","ETHUSD",1760705552581,0.04596991,3792.2,3791.4,0.02637548]
["bitfinex","ETHUSD",1760705552899,0.04596991,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760705553094,0.50926991,3792.2,3791.2,0.1312]
["bitfinex","ETHUSD",1760705553280,0.2333,3791.3,3788.7,2.64036036]
["bitfinex","ETHUSD",1760705553485,0.2333,3791.3,3790.3,2.63830564]
["bitfinex","ETHUSD",1760705553688,2.63777323,3791.1,3790.3,2.63830564]
["bitfinex","ETHUSD",1760705553876,0.0263798,3791.0,3790.4,2.63822917]
["bitfinex","ETHUSD",1760705554077,0.2333,3790.9,3790.4,2.63822917]
["bitfinex","ETHUSD",1760705554278,0.2333,3790.9,3790.1,2.63840152]
["bitfinex","ETHUSD",1760705554594,0.2333,3790.9,3790.4,2.63822212]
["bitfinex","ETHUSD",1760705554891,0.2333,3790.9,3790.5,2.6381555]
["bitfinex","ETHUSD",1760705555497,0.4633,3790.8,3789.0,1.728]
["bitfinex","ETHUSD",1760705555700,0.4633,3790.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705555701,0.4896798,3790.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705555869,1.728,3790.6,3789.1,2.64013318]
["bitfinex","ETHUSD",1760705556068,0.4896798,3790.5,3789.1,0.001]
["bitfinex","ETHUSD",1760705556282,4.36653082,3790.0,3789.1,2.64014633]
["bitfinex","ETHUSD",1760705556478,0.0263798,3789.9,3789.2,2.63906949]
["bitfinex","ETHUSD",1760705556679,0.4633,3789.8,3789.1,0.001]
["bitfinex","ETHUSD",1760705556883,2.63888948,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1760705557081,2.66532619,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1760705557299,0.0263798,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1760705557486,0.4633,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1760705557888,2.32897612,3790.1,3789.1,2.640147]
["bitfinex","ETHUSD",1760705558197,1.728,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1760705558370,0.0263798,3789.7,3789.1,2.64012289]
["bitfinex","ETHUSD",1760705558570,0.0263798,3790.0,3789.1,0.001]
["bitfinex","ETHUSD",1760705558803,2.63892015,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1760705559004,2.63901278,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1760705559205,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705559503,4.85675928,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705560074,11.18318323,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705560273,11.15680343,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705560785,7.71048443,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705560986,10.28561947,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705561386,7.45151547,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705561906,25.10065447,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705562086,21.37710047,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1760705562430,21.37710047,3789.2,3788.7,0.001]
["bitfinex","ETHUSD",1760705562431,2.6393581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705562579,32.29309881,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705562908,24.98752701,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705563106,21.97011777,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705563610,19.33419777,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705563788,19.67486342,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705564605,26.69004542,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705565624,19.67486342,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705565910,33.69142242,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705566102,32.18069842,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705566814,36.99079042,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705567008,37.40488088,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705567311,27.46941988,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705567611,20.72255388,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705567915,31.54251612,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705568211,31.58853105,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1760705568580,30.0,3788.5,3786.8,2.64074561]
["bitfinex","ETHUSD",1760705568776,2.6402549,3787.6,3786.8,0.52816307]
["bitfinex","ETHUSD",1760705569011,0.0263798,3787.5,3786.2,1.728]
["bitfinex","ETHUSD",1760705569215,2.66664992,3787.5,3786.2,1.728]
["bitfinex","ETHUSD",1760705569425,0.0263798,3787.5,3786.9,2.64067004]
["bitfinex","ETHUSD",1760705569621,0.0263798,3787.5,3786.2,1.728]
["bitfinex","ETHUSD",1760705569827,0.0263798,3787.5,3787.0,2.64061104]
["bitfinex","ETHUSD",1760705570024,0.0263798,3787.5,3786.2,1.728]
["bitfinex","ETHUSD",1760705570195,0.4896798,3787.5,3786.7,2.64077427]
["bitfinex","ETHUSD",1760705570512,0.15625305,3787.5,3786.6,2.64082809]
["bitfinex","ETHUSD",1760705570719,2.79653151,3787.5,3786.8,2.64072415]
["bitfinex","ETHUSD",1760705570880,2.79653151,3787.5,3786.3,0.43691952]
["bitfinex","ETHUSD",1760705570881,2.6404565,3787.3,3786.4,2.64098071]
["bitfinex","ETHUSD",1760705571210,2.64047875,3787.2,3786.4,2.64098071]
["bitfinex","ETHUSD",1760705571384,2.64047875,3787.2,3786.5,2.64094453]
["bitfinex","ETHUSD",1760705571585,2.64047875,3787.2,3786.3,0.43691952]
["bitfinex","ETHUSD",1760705571586,2.64047875,3787.2,3786.6,2.64087338]
["bitfinex","ETHUSD",1760705571796,2.64072605,3786.9,3785.7,0.132]
["bitfinex","ETHUSD",1760705572030,0.0263798,3786.8,3785.7,0.132]
["bitfinex","ETHUSD",1760705572190,0.0263798,3786.8,3786.2,2.6411444]
["bitfinex","ETHUSD",1760705572393,0.0263798,3786.8,3786.2,2.64116924]
["bitfinex","ETHUSD",1760705572725,0.0263798,3786.8,3785.7,0.132]
["bitfinex","ETHUSD",1760705573086,1.7543798,3786.8,3786.2,2.64116259]
["bitfinex","ETHUSD",1760705573286,1.7543798,3786.8,3785.0,2.64194009]
["bitfinex","ETHUSD",1760705573287,2.85614545,3786.9,3784.9,1.728]
["bitfinex","ETHUSD",1760705573513,0.0263798,3786.8,3785.8,2.64143305]
["bitfinex","ETHUSD",1760705573723,2.6407605,3786.8,3785.8,2.64143305]
["bitfinex","ETHUSD",1760705573924,2.6407605,3786.8,3785.0,2.64199402]
["bitfinex","ETHUSD",1760705574130,2.64089938,3786.6,3785.8,2.64141929]
["bitfinex","ETHUSD",1760705574339,0.0263798,3786.5,3785.2,2.64186832]
["bitfinex","ETHUSD",1760705574614,0.0263798,3786.5,3785.3,2.64179853]
["bitfinex","ETHUSD",1760705574831,0.0263798,3786.5,3785.1,0.2641994]
["bitfinex","ETHUSD",1760705574832,0.0263798,3786.5,3785.2,1.728]
["bitfinex","ETHUSD",1760705575033,0.0263798,3786.5,3785.9,2.64136408]
["bitfinex","ETHUSD",1760705575187,0.56671625,3786.5,3785.1,0.2641994]
["bitfinex","ETHUSD",1760705575391,2.64092977,3786.6,3785.8,2.64143871]
["bitfinex","ETHUSD",1760705575584,2.64080715,3786.8,3785.7,2.64150256]
["bitfinex","ETHUSD",1760705575832,2.6409652,3786.5,3785.8,2.64144607]
["bitfinex","ETHUSD",1760705576126,2.64108193,3786.4,3785.4,2.64172874]
["bitfinex","ETHUSD",1760705576415,2.64090088,3786.6,3785.6,2.64155684]
["bitfinex","ETHUSD",1760705576617,0.0263798,3786.3,3785.6,2.64155684]
["bitfinex","ETHUSD",1760705576820,0.31146009,3786.5,3785.3,0.001]
["bitfinex","ETHUSD",1760705576996,2.66741827,3786.4,3785.4,2.64172874]
["bitfinex","ETHUSD",1760705577210,0.0263798,3786.4,3785.8,2.64139636]
["bitfinex","ETHUSD",1760705577410,2.64095113,3786.6,3785.3,0.001]
["bitfinex","ETHUSD",1760705577612,2.64095113,3786.6,3785.9,2.64137197]
["bitfinex","ETHUSD",1760705577802,2.64096408,3786.5,3785.8,2.64143193]
["bitfinex","ETHUSD",1760705578005,2.64096408,3786.5,3785.3,0.001]
["bitfinex","ETHUSD",1760705578006,2.66747117,3786.4,3785.6,2.64152789]
["bitfinex","ETHUSD",1760705578213,2.66747117,3786.4,3785.7,2.64149581]
["bitfinex","ETHUSD",1760705578714,2.66747117,3786.4,3785.3,0.001]
["bitfinex","ETHUSD",1760705578715,2.64172874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760705579034,2.64200792,3785.0,3782.8,2.64353348]
["bitfinex","ETHUSD",1760705579336,15.37325272,3785.0,3783.0,2.64334408]
["bitfinex","ETHUSD",1760705579536,1.728,3784.9,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705579722,1.728,3784.9,3781.8,2.64419758]
["bitfinex","ETHUSD",1760705579723,1.728,3784.1,3783.1,2.64329387]
["bitfinex","ETHUSD",1760705579929,0.0263798,3784.0,3783.2,2.64321678]
["bitfinex","ETHUSD",1760705580126,0.0263798,3784.0,3783.3,2.64318287]
["bitfinex","ETHUSD",1760705580438,0.0263798,3784.0,3783.2,2.6431995]
["bitfinex","ETHUSD",1760705580657,0.0263798,3784.0,3783.2,0.26431995]
["bitfinex","ETHUSD",1760705580944,2.2017,3784.0,3782.9,2.64347266]
["bitfinex","ETHUSD",1760705581154,0.0263798,3783.9,3782.9,2.64347266]
["bitfinex","ETHUSD",1760705581299,14.45752791,3783.6,3781.3,2.709]
["bitfinex","ETHUSD",1760705581504,2.66948404,3783.5,3782.6,2.64367197]
["bitfinex","ETHUSD",1760705581724,2.66948404,3783.5,3781.1,2.64467993]
["bitfinex","ETHUSD",1760705581725,14.45752791,3783.1,3780.0,14.45752791]
["bitfinex","ETHUSD",1760705581912,0.0263798,3783.0,3781.0,2.64480296]
["bitfinex","ETHUSD",1760705582135,0.0263798,3783.0,3782.2,2.64396353]
["bitfinex","ETHUSD",1760705582322,0.0263798,3783.0,3782.0,2.64403648]
["bitfinex","ETHUSD",1760705582642,2.64361152,3782.8,3781.8,2.64418388]
["bitfinex","ETHUSD",1760705582842,0.2154,3782.9,3780.9,2.64487291]
["bitfinex","ETHUSD",1760705582843,0.0263798,3782.7,3780.9,2.64487291]
["bitfinex","ETHUSD",1760705583050,0.2154,3782.9,3781.0,0.53598729]
["bitfinex","ETHUSD",1760705583256,14.45752791,3782.1,3780.9,0.132]
["bitfinex","ETHUSD",1760705583455,0.0263798,3782.0,3779.8,0.01456465]
["bitfinex","ETHUSD",1760705583753,2.4171,3782.9,3780.7,2.64501282]
["bitfinex","ETHUSD",1760705583935,0.0263798,3782.8,3780.8,0.02644942]
["bitfinex","ETHUSD",1760705584113,2.64330299,3783.2,3781.6,2.6443829]
["bitfinex","ETHUSD",1760705584311,1.728,3782.9,3781.7,0.26443829]
["bitfinex","ETHUSD",1760705584518,0.0263798,3782.8,3781.7,0.26443829]
["bitfinex","ETHUSD",1760705584740,0.0263798,3782.8,3781.6,2.64437653]
["bitfinex","ETHUSD",1760705585047,0.0263798,3782.8,3781.2,0.6336]
["bitfinex","ETHUSD",1760705585247,1.9543,3782.7,3781.1,2.64468577]
["bitfinex","ETHUSD",1760705585548,0.0263798,3782.6,3781.4,2.64450765]
["bitfinex","ETHUSD",1760705585764,2.64386963,3782.4,3780.0,2.64544706]
["bitfinex","ETHUSD",1760705585917,0.83966145,3782.3,3780.1,4.35716122]
["bitfinex","ETHUSD",1760705586126,2.6443134,3781.7,3780.1,2.64542102]
["bitfinex","ETHUSD",1760705586416,2.6443134,3781.7,3779.5,0.64065986]
["bitfinex","ETHUSD",1760705586417,2.64461724,3781.3,3779.8,2.64557963]
["bitfinex","ETHUSD",1760705586655,14.45752791,3782.0,3779.5,0.64065986]
["bitfinex","ETHUSD",1760705586656,2.64250358,3784.3,3781.4,1.728]
["bitfinex","ETHUSD",1760705586836,0.04608474,3783.9,3781.7,0.6336]
["bitfinex","ETHUSD",1760705587046,0.41473579,3783.1,3781.8,0.02644243]
["bitfinex","ETHUSD",1760705587214,0.41473579,3783.1,3781.5,1.61855279]
["bitfinex","ETHUSD",1760705587215,0.27238474,3783.9,3782.3,2.64382615]
["bitfinex","ETHUSD",1760705587422,1.728,3783.7,3781.5,1.61855279]
["bitfinex","ETHUSD",1760705587621,0.4589,3783.6,3781.6,0.02644383]
["bitfinex","ETHUSD",1760705587916,0.4589,3783.6,3781.6,2.64438332]
["bitfinex","ETHUSD",1760705588262,0.04607929,3783.2,3782.6,2.64363957]
["bitfinex","ETHUSD",1760705588756,0.04607929,3783.2,3782.8,2.64348103]
["bitfinex","ETHUSD",1760705588957,0.04607929,3783.2,3781.9,0.66004173]
["bitfinex","ETHUSD",1760705589126,0.04607929,3783.2,3782.8,2.64350726]
["bitfinex","ETHUSD",1760705589334,0.04607929,3783.2,3782.8,0.26435073]
["bitfinex","ETHUSD",1760705589737,0.04607929,3783.2,3782.4,2.64382402]
["bitfinex","ETHUSD",1760705589939,0.04607929,3783.2,3782.9,2.64340623]
["bitfinex","ETHUSD",1760705590131,0.04607929,3783.2,3782.9,2.64345958]
["bitfinex","ETHUSD",1760705590338,0.04607929,3783.2,3782.8,2.64354059]
["bitfinex","ETHUSD",1760705590527,0.04607929,3783.2,3781.9,0.6336]
["bitfinex","ETHUSD",1760705590747,0.04607929,3783.2,3782.5,2.64370897]
["bitfinex","ETHUSD",1760705590920,0.04607929,3783.2,3782.2,2.64391852]
["bitfinex","ETHUSD",1760705591122,0.04607929,3783.2,3782.3,0.60155185]
["bitfinex","ETHUSD",1760705591365,0.4589,3783.1,3780.5,2.64510951]
["bitfinex","ETHUSD",1760705591522,0.4589,3783.1,3782.2,2.64391219]
["bitfinex","ETHUSD",1760705591722,0.4589,3783.1,3782.0,2.6440611]
["bitfinex","ETHUSD",1760705592255,0.41467557,3783.1,3781.7,0.6336]
["bitfinex","ETHUSD",1760705592443,0.04607929,3783.2,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705592643,0.04607929,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760705593161,0.04607929,3783.2,3783.0,2.90774919]
["bitfinex","ETHUSD",1760705593403,0.04607929,3783.2,3783.0,0.26434746]
["bitfinex","ETHUSD",1760705593559,0.04607929,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760705594762,0.04607929,3783.2,3783.0,0.26434746]
["bitfinex","ETHUSD",1760705594763,0.6852,3784.3,3783.4,2.64312197]
["bitfinex","ETHUSD",1760705594969,0.6852,3784.3,3783.4,0.52863578]
["bitfinex","ETHUSD",1760705594970,0.04607167,3783.7,3783.4,0.52863578]
["bitfinex","ETHUSD",1760705595169,0.6852,3784.3,3783.4,2.64306015]
["bitfinex","ETHUSD",1760705595373,0.6852,3784.3,3783.5,2.64303785]
["bitfinex","ETHUSD",1760705595556,0.04607058,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1760705595760,0.6852,3784.3,3783.6,2.64298551]
["bitfinex","ETHUSD",1760705596057,0.6852,3784.3,3783.1,2.64327116]
["bitfinex","ETHUSD",1760705596058,0.04607084,3783.7,3783.1,2.64327116]
["bitfinex","ETHUSD",1760705596370,0.6852,3784.3,3783.6,2.64297408]
["bitfinex","ETHUSD",1760705596665,0.04607017,3783.8,3783.7,2.66929174]
["bitfinex","ETHUSD",1760705596874,0.41457029,3784.5,3783.7,0.02642915]
["bitfinex","ETHUSD",1760705597028,0.41457029,3784.5,3783.6,2.64292959]
["bitfinex","ETHUSD",1760705597250,0.41457029,3784.5,3783.8,2.64279674]
["bitfinex","ETHUSD",1760705597451,0.41457029,3784.5,3783.8,0.29710104]
["bitfinex","ETHUSD",1760705597674,0.41457029,3784.5,3783.2,0.42540527]
["bitfinex","ETHUSD",1760705597675,0.41457029,3784.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760705597862,2.14257029,3784.5,3783.5,2.64298978]
["bitfinex","ETHUSD",1760705598181,0.41457029,3784.5,3783.6,2.64297027]
["bitfinex","ETHUSD",1760705598398,0.41457029,3784.5,3783.9,2.64275058]
["bitfinex","ETHUSD",1760705598549,0.41457029,3784.5,3783.5,2.64303457]
["bitfinex","ETHUSD",1760705598749,0.41457029,3784.5,3783.6,0.26430346]
["bitfinex","ETHUSD",1760705599067,0.41457029,3784.5,3783.3,0.132]
["bitfinex","ETHUSD",1760705599380,2.1869,3784.4,3783.2,2.643214]
["bitfinex","ETHUSD",1760705599583,3.10145998,3784.3,3783.3,2.64317226]
["bitfinex","ETHUSD",1760705599765,0.04606774,3784.2,3783.3,2.64317226]
["bitfinex","ETHUSD",1760705599960,0.50496774,3784.2,3782.9,0.132]
["bitfinex","ETHUSD",1760705600168,0.4589,3784.1,3783.1,2.64332826]
["bitfinex","ETHUSD",1760705600363,0.2263,3783.2,3781.1,2.6446649]
["bitfinex","ETHUSD",1760705600685,0.4589,3783.1,3780.3,13.72809227]
["bitfinex","ETHUSD",1760705600890,0.4589,3783.1,3780.8,4.37288862]
["bitfinex","ETHUSD",1760705601073,0.4589,3783.1,3782.2,2.64390049]
["bitfinex","ETHUSD",1760705601457,0.33745088,3783.0,3782.2,2.64391896]
["bitfinex","ETHUSD",1760705601785,0.33745088,3783.0,3781.6,2.64438332]
["bitfinex","ETHUSD",1760705601786,0.33745088,3783.0,3782.3,2.6438814]
["bitfinex","ETHUSD",1760705601986,0.0460815,3783.2,3781.7,0.6336]
["bitfinex","ETHUSD",1760705602287,0.0460815,3783.2,3781.1,4.467]
["bitfinex","ETHUSD",1760705602288,0.4377,3784.0,3781.9,1.728]
["bitfinex","ETHUSD",1760705602498,0.4377,3783.9,3782.7,2.64360029]
["bitfinex","ETHUSD",1760705602700,0.04607719,3783.6,3782.2,3.27754662]
["bitfinex","ETHUSD",1760705602898,0.04607719,3783.6,3782.8,2.64353498]
["bitfinex","ETHUSD",1760705603188,0.4377,3783.5,3782.0,0.6336]
["bitfinex","ETHUSD",1760705603499,3.08086273,3783.4,3782.3,2.64388994]
["bitfinex","ETHUSD",1760705603664,0.4377,3783.3,3781.3,1.728]
["bitfinex","ETHUSD",1760705603869,0.48378127,3783.2,3782.5,2.6437511]
["bitfinex","ETHUSD",1760705604185,0.48378127,3783.2,3781.1,1.728]
["bitfinex","ETHUSD",1760705604186,0.04608127,3783.2,3782.4,2.64377041]
["bitfinex","ETHUSD",1760705604489,1.77408127,3783.2,3782.2,2.64393813]
["bitfinex","ETHUSD",1760705604698,0.92319929,3783.1,3782.0,2.64408759]
["bitfinex","ETHUSD",1760705604907,0.92319929,3783.1,3782.3,2.64388065]
["bitfinex","ETHUSD",1760705605100,0.4377,3783.1,3782.3,2.64388065]
["bitfinex","ETHUSD",1760705605688,0.4377,3783.1,3782.4,2.64382291]
["bitfinex","ETHUSD",1760705606201,0.4377,3783.1,3782.1,2.64402936]
["bitfinex","ETHUSD",1760705606501,0.4377,3783.1,3782.5,2.64370322]
["bitfinex","ETHUSD",1760705606707,0.04608127,3783.2,3782.5,2.6436894]
["bitfinex","ETHUSD",1760705607000,0.04608127,3783.2,3782.7,2.64355213]
["bitfinex","ETHUSD",1760705607201,0.04608127,3783.2,3782.8,2.64352515]
["bitfinex","ETHUSD",1760705607572,0.04608127,3783.2,3780.2,0.13072798]
["bitfinex","ETHUSD",1760705607573,0.2336,3782.9,3780.2,0.13072798]
["bitfinex","ETHUSD",1760705607890,0.2336,3782.9,3782.2,2.64391804]
["bitfinex","ETHUSD",1760705608073,0.2336,3782.9,3782.1,2.64401765]
["bitfinex","ETHUSD",1760705608274,0.04608243,3782.8,3782.1,2.64401765]
["bitfinex","ETHUSD",1760705608774,0.04608243,3782.8,3782.4,2.64382041]
["bitfinex","ETHUSD",1760705608993,0.04608243,3782.8,3782.2,2.64396345]
["bitfinex","ETHUSD",1760705609304,0.04528243,3782.8,3782.3,2.64389392]
["bitfinex","ETHUSD",1760705609602,0.04528243,3782.8,3782.3,2.64387124]
["bitfinex","ETHUSD",1760705609806,0.04528243,3782.8,3782.2,3.17276666]
["bitfinex","ETHUSD",1760705609968,0.04528243,3782.8,3782.5,2.6437485]
["bitfinex","ETHUSD",1760705610172,0.04528243,3782.8,3782.6,2.64368053]
["bitfinex","ETHUSD",1760705610602,0.04528243,3782.8,3782.3,2.64389392]
["bitfinex","ETHUSD",1760705610809,0.04528243,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1760705613238,0.04528243,3782.8,3782.4,2.64379804]
["bitfinex","ETHUSD",1760705613397,0.04528243,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1760705614400,0.002,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705615036,0.002,3783.1,3783.0,3.43543874]
["bitfinex","ETHUSD",1760705616429,0.41451129,3785.0,3783.6,3.2765651]
["bitfinex","ETHUSD",1760705616611,0.41451129,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760705616934,13.72809227,3786.5,3784.4,2.738]
["bitfinex","ETHUSD",1760705616935,0.2336,3785.7,3784.4,2.738]
["bitfinex","ETHUSD",1760705617136,0.132,3784.8,3784.7,2.64216802]
["bitfinex","ETHUSD",1760705617638,0.2336,3786.1,3784.8,0.6336]
["bitfinex","ETHUSD",1760705617938,0.132,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1760705618448,0.04605243,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760705619226,0.04605243,3785.6,3785.2,2.737]
["bitfinex","ETHUSD",1760705619410,0.04605243,3785.6,3784.4,1.728]
["bitfinex","ETHUSD",1760705619612,0.04605243,3785.6,3785.4,2.64167227]
["bitfinex","ETHUSD",1760705619817,0.04605243,3785.6,3785.3,2.64178921]
["bitfinex","ETHUSD",1760705620217,0.04605243,3785.6,3785.4,2.64172179]
["bitfinex","ETHUSD",1760705621145,0.04605243,3785.6,3784.8,2.737]
["bitfinex","ETHUSD",1760705621146,0.04605243,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760705621828,0.04605243,3785.6,3785.5,3.17000467]
["bitfinex","ETHUSD",1760705624929,0.41434176,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760705625217,0.2336,3786.4,3785.9,2.64137051]
["bitfinex","ETHUSD",1760705625218,0.48374288,3786.3,3785.9,2.64137051]
["bitfinex","ETHUSD",1760705625429,0.48374288,3786.3,3785.5,0.52834571]
["bitfinex","ETHUSD",1760705625430,0.04604288,3786.3,3785.5,0.52834571]
["bitfinex","ETHUSD",1760705625630,0.4377,3786.3,3785.5,5.37361228]
["bitfinex","ETHUSD",1760705625826,0.4377,3786.3,3785.9,2.64131774]
["bitfinex","ETHUSD",1760705626025,0.2336,3786.4,3785.5,2.732]
["bitfinex","ETHUSD",1760705626248,0.41432124,3786.6,3786.2,2.64110788]
["bitfinex","ETHUSD",1760705626455,0.4377,3786.6,3786.3,2.64109111]
["bitfinex","ETHUSD",1760705626643,0.4377,3786.5,3786.1,2.64117345]
["bitfinex","ETHUSD",1760705626840,0.4377,3786.4,3785.7,2.731]
["bitfinex","ETHUSD",1760705627050,0.4377,3786.4,3786.1,2.64119304]
["bitfinex","ETHUSD",1760705627247,0.4377,3786.7,3786.1,2.64119304]
["bitfinex","ETHUSD",1760705627445,0.4377,3786.7,3786.2,2.64116265]
["bitfinex","ETHUSD",1760705627652,0.4377,3786.6,3785.7,2.731]
["bitfinex","ETHUSD",1760705627856,0.4377,3786.6,3786.1,2.64123551]
["bitfinex","ETHUSD",1760705628043,0.04604058,3786.4,3786.1,2.64123551]
["bitfinex","ETHUSD",1760705628559,0.132,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760705628746,0.04604058,3786.4,3786.1,2.64120577]
["bitfinex","ETHUSD",1760705628952,0.132,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1760705629549,0.132,3786.3,3786.1,2.64122952]
["bitfinex","ETHUSD",1760705629764,0.132,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1760705631463,0.132,3786.3,3785.7,0.132]
["bitfinex","ETHUSD",1760705631662,0.4508,3786.3,3785.4,2.73]
["bitfinex","ETHUSD",1760705631863,0.132,3786.0,3785.9,2.64136949]
["bitfinex","ETHUSD",1760705632635,0.132,3786.0,3785.4,0.5371834]
["bitfinex","ETHUSD",1760705632962,0.1312,3786.0,3785.8,2.6413997]
["bitfinex","ETHUSD",1760705633164,0.1312,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760705633554,0.5828,3786.2,3785.8,2.64139494]
["bitfinex","ETHUSD",1760705633733,0.04604058,3786.4,3785.8,2.64139494]
["bitfinex","ETHUSD",1760705633734,0.132,3786.0,3785.8,2.64139494]
["bitfinex","ETHUSD",1760705633935,0.5828,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1760705634162,0.2174,3785.9,3785.6,2.64153524]
["bitfinex","ETHUSD",1760705634363,0.6682,3785.9,3785.7,2.64151241]
["bitfinex","ETHUSD",1760705635441,0.6682,3785.9,3785.6,2.64156987]
["bitfinex","ETHUSD",1760705635646,0.132,3785.7,3785.6,2.64156987]
["bitfinex","ETHUSD",1760705636063,0.132,3785.7,3785.5,2.64163491]
["bitfinex","ETHUSD",1760705636467,0.4508,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1760705636660,0.4508,3785.6,3784.8,2.64214753]
["bitfinex","ETHUSD",1760705636661,0.132,3785.4,3784.8,2.64214753]
["bitfinex","ETHUSD",1760705636855,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760705637666,0.132,3785.4,3784.7,2.859]
["bitfinex","ETHUSD",1760705637868,0.132,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760705640374,0.41435518,3786.3,3785.2,0.02641868]
["bitfinex","ETHUSD",1760705640375,0.41435518,3786.3,3785.4,2.64172874]
["bitfinex","ETHUSD",1760705640576,0.2174,3787.1,3786.5,2.64091709]
["bitfinex","ETHUSD",1760705640577,0.4508,3786.8,3786.5,2.64091709]
["bitfinex","ETHUSD",1760705640869,0.2174,3787.1,3785.4,2.64172874]
["bitfinex","ETHUSD",1760705640870,0.132,3786.2,3785.4,5.36872874]
["bitfinex","ETHUSD",1760705641052,0.132,3786.2,3785.9,2.64132223]
["bitfinex","ETHUSD",1760705641250,0.4508,3786.1,3785.0,0.6336]
["bitfinex","ETHUSD",1760705641563,0.132,3785.8,3785.7,2.64147285]
["bitfinex","ETHUSD",1760705642365,0.04603948,3786.5,3785.7,0.5283112]
["bitfinex","ETHUSD",1760705642547,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760705645474,0.04603948,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1760705645999,0.132,3786.4,3786.3,2.64108966]
["bitfinex","ETHUSD",1760705646277,0.4468,3786.4,3786.3,2.64108966]
["bitfinex","ETHUSD",1760705646642,0.132,3786.3,3786.0,2.64129821]
["bitfinex","ETHUSD",1760705646980,0.04603948,3786.5,3785.5,0.132]
["bitfinex","ETHUSD",1760705646981,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760705647341,0.5788,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760705647949,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760705648177,0.5788,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760705648378,0.132,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760705649079,0.86107829,3786.9,3786.6,2.64088889]
["bitfinex","ETHUSD",1760705649284,0.86107829,3786.9,3786.4,2.66741326]
["bitfinex","ETHUSD",1760705649460,0.41427829,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1760705649654,0.2345,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760705650061,0.41420377,3787.5,3786.4,0.26674133]
["bitfinex","ETHUSD",1760705650062,0.41420377,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760705650292,0.41420377,3787.5,3787.3,2.64038928]
["bitfinex","ETHUSD",1760705650480,0.04602607,3787.5,3787.3,2.64037621]
["bitfinex","ETHUSD",1760705650865,0.04602607,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760705651265,0.132,3787.4,3786.7,2.725]
["bitfinex","ETHUSD",1760705651559,0.132,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760705653689,0.132,3787.4,3787.3,2.66680748]
["bitfinex","ETHUSD",1760705653888,0.132,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760705655095,0.2345,3789.0,3788.6,2.63949743]
["bitfinex","ETHUSD",1760705655264,0.4141554,3789.4,3788.6,2.63949743]
["bitfinex","ETHUSD",1760705655462,0.1312,3789.2,3788.6,3.2994924]
["bitfinex","ETHUSD",1760705655663,0.1312,3789.2,3788.6,4.17871985]
["bitfinex","ETHUSD",1760705655873,0.2345,3789.7,3788.6,4.17871985]
["bitfinex","ETHUSD",1760705656075,0.4468,3789.4,3788.6,3.51872488]
["bitfinex","ETHUSD",1760705656259,0.4468,3789.4,3788.6,2.63949743]
["bitfinex","ETHUSD",1760705656695,0.2345,3789.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760705656992,0.0012,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760705657711,0.0012,3788.7,3788.6,2.6658924]
["bitfinex","ETHUSD",1760705657916,0.0012,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760705658068,0.0012,3788.7,3788.6,3.19380114]
["bitfinex","ETHUSD",1760705659168,0.0012,3788.7,3788.6,3.82740114]
["bitfinex","ETHUSD",1760705659872,0.0012,3788.7,3788.6,3.80100617]
["bitfinex","ETHUSD",1760705660310,0.0012,3788.7,3788.6,3.82740114]
["bitfinex","ETHUSD",1760705660784,0.0012,3788.7,3788.6,3.80100617]
["bitfinex","ETHUSD",1760705661102,0.0012,3788.7,3788.6,3.82740114]
["bitfinex","ETHUSD",1760705661282,0.0012,3788.7,3788.6,3.80100617]
["bitfinex","ETHUSD",1760705661489,0.0012,3788.7,3788.6,3.82740114]
["bitfinex","ETHUSD",1760705661717,0.0012,3788.7,3788.6,3.80100617]
["bitfinex","ETHUSD",1760705661998,0.0012,3788.7,3788.6,3.82740114]
["bitfinex","ETHUSD",1760705662702,0.0012,3788.7,3788.6,5.55540114]
["bitfinex","ETHUSD",1760705662872,0.0012,3788.7,3788.6,5.52900617]
["bitfinex","ETHUSD",1760705663273,0.0012,3788.7,3788.6,6.52400617]
["bitfinex","ETHUSD",1760705664174,0.0012,3788.7,3788.6,3.80100617]
["bitfinex","ETHUSD",1760705664592,0.0012,3788.7,3788.6,6.52300617]
["bitfinex","ETHUSD",1760705665007,0.0012,3788.7,3788.6,8.25100617]
["bitfinex","ETHUSD",1760705665689,1e-08,3789.1,3789.0,5.00081879]
["bitfinex","ETHUSD",1760705666011,1e-08,3789.1,3789.0,8.77716602]
["bitfinex","ETHUSD",1760705666171,1e-08,3789.1,3789.0,8.88197384]
["bitfinex","ETHUSD",1760705666374,1e-08,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705666608,1e-08,3789.1,3789.0,8.88197384]
["bitfinex","ETHUSD",1760705667506,1e-08,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705667714,1e-08,3789.1,3789.0,8.88097384]
["bitfinex","ETHUSD",1760705668211,1e-08,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705668376,1e-08,3789.1,3789.0,8.88197384]
["bitfinex","ETHUSD",1760705669276,1e-08,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705669489,1e-08,3789.1,3789.0,8.88097384]
["bitfinex","ETHUSD",1760705669689,1e-08,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705669889,1e-08,3789.1,3789.0,8.88097384]
["bitfinex","ETHUSD",1760705671512,1e-08,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705671708,1e-08,3789.1,3789.0,8.88097384]
["bitfinex","ETHUSD",1760705672006,0.43440001,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705672214,1e-08,3789.1,3789.0,6.15997384]
["bitfinex","ETHUSD",1760705674322,1e-08,3789.1,3789.0,8.87897384]
["bitfinex","ETHUSD",1760705674521,0.43440001,3789.1,3789.0,3.40401879]
["bitfinex","ETHUSD",1760705674901,1e-08,3789.1,3789.0,3.40401879]
["bitfinex","ETHUSD",1760705677118,1e-08,3789.1,3789.0,5.13201879]
["bitfinex","ETHUSD",1760705677524,1e-08,3789.1,3789.0,7.84801879]
["bitfinex","ETHUSD",1760705678323,1e-08,3789.1,3789.0,5.13201879]
["bitfinex","ETHUSD",1760705678527,1e-08,3789.1,3789.0,8.88809383]
["bitfinex","ETHUSD",1760705679228,1e-08,3789.1,3789.0,6.17309383]
["bitfinex","ETHUSD",1760705679527,1e-08,3789.1,3789.0,8.88709383]
["bitfinex","ETHUSD",1760705679736,1e-08,3789.1,3789.0,6.17309383]
["bitfinex","ETHUSD",1760705680135,1e-08,3789.1,3789.0,8.88709383]
["bitfinex","ETHUSD",1760705680646,0.43360001,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760705680935,0.1312,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760705682502,0.5656,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760705685254,0.5676,3789.8,3789.0,0.1322]
["bitfinex","ETHUSD",1760705685548,0.4364,3789.8,3789.0,0.001]
["bitfinex","ETHUSD",1760705685701,1.51356619,3789.7,3789.0,2.64015879]
["bitfinex","ETHUSD",1760705685898,0.4344,3789.6,3789.1,2.63910345]
["bitfinex","ETHUSD",1760705686135,0.4344,3789.5,3789.2,2.63907939]
["bitfinex","ETHUSD",1760705686334,0.4344,3789.4,3789.2,2.63907255]
["bitfinex","ETHUSD",1760705686537,0.4344,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1760705686740,0.04800078,3789.8,3789.2,2.63907948]
["bitfinex","ETHUSD",1760705686741,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760705687832,0.4364,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760705689272,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760705689965,0.002,3789.8,3789.7,2.6651186]
["bitfinex","ETHUSD",1760705690339,0.002,3789.8,3789.7,3.4299186]
["bitfinex","ETHUSD",1760705690651,0.002,3789.8,3789.7,6.03599177]
["bitfinex","ETHUSD",1760705690970,1e-08,3790.2,3790.1,5.00005281]
["bitfinex","ETHUSD",1760705691129,1e-08,3790.2,3790.1,7.86963733]
["bitfinex","ETHUSD",1760705691335,1e-08,3790.2,3790.1,7.84325281]
["bitfinex","ETHUSD",1760705693752,1e-08,3790.2,3790.1,7.84125281]
["bitfinex","ETHUSD",1760705694083,1e-08,3790.2,3790.1,9.15309792]
["bitfinex","ETHUSD",1760705694650,1e-08,3790.2,3790.1,6.44309792]
["bitfinex","ETHUSD",1760705694849,0.45050001,3790.2,3790.1,6.44309792]
["bitfinex","ETHUSD",1760705695452,0.45050001,3790.2,3790.1,4.71509792]
["bitfinex","ETHUSD",1760705695685,0.45050001,3790.2,3790.1,3.40325281]
["bitfinex","ETHUSD",1760705695888,0.45050001,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705696192,1e-08,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705696357,0.45050001,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705696754,1e-08,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705697272,0.45050001,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705698612,1e-08,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705698771,0.45050001,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705698973,1e-08,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705699168,1e-08,3790.2,3790.1,3.19253627]
["bitfinex","ETHUSD",1760705699977,1e-08,3790.2,3790.1,3.16615175]
["bitfinex","ETHUSD",1760705700379,1e-08,3790.2,3790.1,3.79975175]
["bitfinex","ETHUSD",1760705700585,0.45050001,3790.2,3790.1,6.63995175]
["bitfinex","ETHUSD",1760705700903,0.45050001,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705701401,0.45050001,3790.2,3790.0,2.63852229]
["bitfinex","ETHUSD",1760705701604,1e-08,3790.2,3789.5,0.1312]
["bitfinex","ETHUSD",1760705701810,0.6742,3790.1,3790.0,2.63851483]
["bitfinex","ETHUSD",1760705702794,1e-08,3790.2,3790.0,2.63851483]
["bitfinex","ETHUSD",1760705702795,1e-08,3790.2,3790.1,4.36645281]
["bitfinex","ETHUSD",1760705702993,1e-08,3790.2,3790.1,4.39283733]
["bitfinex","ETHUSD",1760705703194,1e-08,3790.2,3790.1,4.36645281]
["bitfinex","ETHUSD",1760705703394,1e-08,3790.2,3790.1,4.39283733]
["bitfinex","ETHUSD",1760705703598,1e-08,3790.2,3790.1,1.75438452]
["bitfinex","ETHUSD",1760705703789,1e-08,3790.2,3790.1,1.728]
["bitfinex","ETHUSD",1760705703790,0.44380001,3790.2,3790.1,1.728]
["bitfinex","ETHUSD",1760705703989,0.44380001,3790.2,3789.5,0.1312]
["bitfinex","ETHUSD",1760705704199,0.2288,3789.6,3788.9,0.757]
["bitfinex","ETHUSD",1760705704510,0.228,3789.6,3789.2,2.63901825]
["bitfinex","ETHUSD",1760705704705,0.4438,3789.5,3789.2,2.63901825]
["bitfinex","ETHUSD",1760705704916,0.4438,3789.4,3789.1,2.63914262]
["bitfinex","ETHUSD",1760705705113,0.228,3789.6,3789.3,1.728]
["bitfinex","ETHUSD",1760705705283,0.228,3789.6,3789.3,4.36694854]
["bitfinex","ETHUSD",1760705705707,0.4438,3789.5,3789.3,2.63894854]
["bitfinex","ETHUSD",1760705706011,0.228,3789.6,3789.4,2.63889335]
["bitfinex","ETHUSD",1760705706230,0.228,3789.6,3789.4,2.63888596]
["bitfinex","ETHUSD",1760705706432,0.4438,3789.5,3789.2,0.001]
["bitfinex","ETHUSD",1760705708219,12.72016547,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1760705708420,2.63247953,3789.2,3788.6,0.001]
["bitfinex","ETHUSD",1760705708626,0.2288,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705709026,0.6726,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705710807,0.2288,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705711003,0.2288,3788.7,3788.6,2.64049743]
["bitfinex","ETHUSD",1760705711203,0.46005954,3789.0,3788.6,2.64049743]
["bitfinex","ETHUSD",1760705711442,0.48980643,3789.0,3788.8,2.63929906]
["bitfinex","ETHUSD",1760705711641,0.48980643,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760705712703,0.04600643,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760705712948,0.2288,3790.3,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705713247,0.27479963,3790.3,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705714256,0.04599963,3790.3,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705715629,0.44380001,3790.2,3790.0,2.63851831]
["bitfinex","ETHUSD",1760705715831,0.4438,3790.1,3789.9,2.63858595]
["bitfinex","ETHUSD",1760705716035,0.4438,3790.0,3789.7,1.728]
["bitfinex","ETHUSD",1760705716235,0.6726,3789.9,3789.7,1.728]
["bitfinex","ETHUSD",1760705716430,0.2288,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760705717334,0.6726,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1760705717552,0.6726,3789.9,3789.7,2.63867216]
["bitfinex","ETHUSD",1760705717937,0.6726,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760705717938,0.2288,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760705718264,1e-08,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705718444,0.4438,3790.1,3789.4,0.1312]
["bitfinex","ETHUSD",1760705718762,1e-08,3790.2,3790.0,2.6384602]
["bitfinex","ETHUSD",1760705719154,0.44380001,3790.2,3790.0,2.6384602]
["bitfinex","ETHUSD",1760705719343,0.44380001,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760705719940,0.44380001,3790.2,3789.4,0.1312]
["bitfinex","ETHUSD",1760705720137,0.44380001,3790.2,3789.8,2.6386037]
["bitfinex","ETHUSD",1760705720337,0.44380001,3790.2,3788.8,3.2729551]
["bitfinex","ETHUSD",1760705720338,0.2288,3789.9,3788.5,2.74532235]
["bitfinex","ETHUSD",1760705720540,0.2288,3789.9,3788.2,0.001]
["bitfinex","ETHUSD",1760705720771,0.4438,3789.8,3788.4,0.1312]
["bitfinex","ETHUSD",1760705720935,0.27479565,3789.9,3788.7,1.728]
["bitfinex","ETHUSD",1760705721174,0.27479565,3789.9,3789.6,2.63878132]
["bitfinex","ETHUSD",1760705721358,0.4438,3789.8,3789.5,2.63881875]
["bitfinex","ETHUSD",1760705721555,0.4438,3789.8,3789.6,2.63877141]
["bitfinex","ETHUSD",1760705721790,0.4393,3789.7,3789.6,2.63877141]
["bitfinex","ETHUSD",1760705721982,0.27479565,3789.9,3789.6,2.6387811]
["bitfinex","ETHUSD",1760705722194,0.4393,3789.8,3789.5,2.63886987]
["bitfinex","ETHUSD",1760705722372,0.4393,3789.7,3789.3,2.63900984]
["bitfinex","ETHUSD",1760705722566,0.4393,3789.7,3788.8,1.8592]
["bitfinex","ETHUSD",1760705722567,0.4393,3789.6,3788.2,0.001]
["bitfinex","ETHUSD",1760705722790,0.4393,3789.6,3789.1,1.728]
["bitfinex","ETHUSD",1760705722997,0.4393,3789.6,3788.8,2.63932336]
["bitfinex","ETHUSD",1760705722998,0.4393,3789.5,3788.8,2.63932781]
["bitfinex","ETHUSD",1760705723175,0.4393,3789.4,3788.8,2.63932781]
["bitfinex","ETHUSD",1760705723382,0.4393,3789.3,3788.8,1.728]
["bitfinex","ETHUSD",1760705723698,0.2159,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760705724189,0.04600086,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1760705724389,0.4393,3789.3,3788.9,2.63927309]
["bitfinex","ETHUSD",1760705724609,0.4393,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1760705724777,0.4393,3789.2,3789.0,2.63921879]
["bitfinex","ETHUSD",1760705725093,0.4393,3789.1,3788.9,0.001]
["bitfinex","ETHUSD",1760705725799,0.4393,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760705728095,0.4385,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760705729326,3.07771879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760705729495,2.63933425,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1760705729681,0.2159,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705730183,0.6552,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705730386,0.70121086,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705732131,0.26191086,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705732487,0.70121086,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760705735784,2.63975017,3788.3,3784.9,2.782]
["bitfinex","ETHUSD",1760705735983,0.91917502,3788.2,3785.6,2.64158918]
["bitfinex","ETHUSD",1760705736210,0.91917502,3788.2,3787.2,2.64044623]
["bitfinex","ETHUSD",1760705736211,0.4393,3788.1,3787.2,2.64044623]
["bitfinex","ETHUSD",1760705736415,0.4393,3788.1,3787.3,2.64039203]
["bitfinex","ETHUSD",1760705736416,0.41416986,3788.0,3787.3,2.64039203]
["bitfinex","ETHUSD",1760705736615,0.41416986,3788.0,3787.4,2.64027844]
["bitfinex","ETHUSD",1760705736816,0.2159,3788.2,3787.9,2.63998521]
["bitfinex","ETHUSD",1760705737046,0.4393,3788.6,3787.8,2.63998555]
["bitfinex","ETHUSD",1760705737247,0.4393,3788.6,3787.9,2.63997525]
["bitfinex","ETHUSD",1760705737544,0.71902999,3788.6,3787.9,2.63997525]
["bitfinex","ETHUSD",1760705737714,0.71902999,3788.6,3788.0,2.63985964]
["bitfinex","ETHUSD",1760705737914,0.4393,3788.6,3788.0,2.63985964]
["bitfinex","ETHUSD",1760705738544,0.4393,3788.6,3787.2,2.64047317]
["bitfinex","ETHUSD",1760705738713,0.4393,3788.6,3787.8,2.63999451]
["bitfinex","ETHUSD",1760705739117,0.4393,3788.5,3787.7,2.64011232]
["bitfinex","ETHUSD",1760705739318,0.4393,3788.5,3787.7,2.64012461]
["bitfinex","ETHUSD",1760705739719,0.4393,3788.5,3787.9,2.63996741]
["bitfinex","ETHUSD",1760705739918,0.4393,3788.5,3787.7,2.64006746]
["bitfinex","ETHUSD",1760705740116,0.4393,3788.4,3787.5,2.64023667]
["bitfinex","ETHUSD",1760705740319,0.4393,3788.5,3787.8,2.63999288]
["bitfinex","ETHUSD",1760705740741,0.04601584,3788.4,3787.8,2.63999288]
["bitfinex","ETHUSD",1760705740918,0.04601584,3788.4,3787.6,2.64019431]
["bitfinex","ETHUSD",1760705741117,0.04601584,3788.4,3787.9,2.63993962]
["bitfinex","ETHUSD",1760705741431,0.04601584,3788.4,3787.9,2.63997897]
["bitfinex","ETHUSD",1760705741628,0.48531584,3788.4,3787.9,2.63997897]
["bitfinex","ETHUSD",1760705742043,0.04601584,3788.4,3788.0,2.63990533]
["bitfinex","ETHUSD",1760705742248,0.04601584,3788.4,3787.9,2.63995952]
["bitfinex","ETHUSD",1760705742549,0.04601584,3788.4,3787.5,0.26402367]
["bitfinex","ETHUSD",1760705743351,0.04601584,3788.4,3787.8,2.63999741]
["bitfinex","ETHUSD",1760705743516,0.04601584,3788.4,3787.1,0.132]
["bitfinex","ETHUSD",1760705743517,0.04601584,3788.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760705743736,0.04601584,3788.4,3787.9,2.63993531]
["bitfinex","ETHUSD",1760705744136,0.4393,3788.3,3787.5,2.64022741]
["bitfinex","ETHUSD",1760705744370,0.04601584,3788.4,3787.9,2.63992964]
["bitfinex","ETHUSD",1760705744859,0.04601584,3788.4,3788.0,2.63991485]
["bitfinex","ETHUSD",1760705745048,0.04601584,3788.4,3787.1,1.861]
["bitfinex","ETHUSD",1760705745251,0.4393,3788.3,3787.3,1.728]
["bitfinex","ETHUSD",1760705745433,0.4393,3788.2,3787.1,0.001]
["bitfinex","ETHUSD",1760705745635,0.04601584,3788.4,3787.1,0.001]
["bitfinex","ETHUSD",1760705745962,0.04601584,3788.4,3787.8,2.63999269]
["bitfinex","ETHUSD",1760705746556,0.04601584,3788.4,3787.2,2.64047317]
["bitfinex","ETHUSD",1760705746753,0.04601584,3788.4,3787.3,0.34070732]
["bitfinex","ETHUSD",1760705746953,0.04601584,3788.4,3787.1,0.6346]
["bitfinex","ETHUSD",1760705747153,0.04601584,3788.4,3788.0,2.63989439]
["bitfinex","ETHUSD",1760705747483,0.04601584,3788.4,3787.9,2.63991647]
["bitfinex","ETHUSD",1760705747671,0.04601584,3788.4,3787.3,0.132]
["bitfinex","ETHUSD",1760705747968,0.04601584,3788.4,3788.1,2.63984493]
["bitfinex","ETHUSD",1760705748374,0.41607758,3788.5,3788.0,2.63991077]
["bitfinex","ETHUSD",1760705749140,0.85537758,3788.5,3787.9,2.63995991]
["bitfinex","ETHUSD",1760705749364,0.41607758,3788.5,3788.0,2.63991174]
["bitfinex","ETHUSD",1760705749670,0.4393,3788.4,3787.9,2.63996696]
["bitfinex","ETHUSD",1760705750752,0.41607758,3788.5,3788.0,2.63991247]
["bitfinex","ETHUSD",1760705751594,0.002,3788.5,3788.0,2.63991247]
["bitfinex","ETHUSD",1760705751794,0.0012,3788.5,3787.8,2.64005]
["bitfinex","ETHUSD",1760705752098,0.0012,3788.5,3788.0,2.63988808]
["bitfinex","ETHUSD",1760705752299,0.0012,3788.5,3787.3,0.132]
["bitfinex","ETHUSD",1760705752452,0.0012,3788.5,3787.4,4.36833373]
["bitfinex","ETHUSD",1760705752652,0.04601224,3788.4,3788.0,2.6398986]
["bitfinex","ETHUSD",1760705753558,0.04601224,3788.4,3787.9,2.63997278]
["bitfinex","ETHUSD",1760705754097,0.04601224,3788.4,3788.0,2.63990224]
["bitfinex","ETHUSD",1760705754454,0.04601224,3788.4,3787.5,0.45003337]
["bitfinex","ETHUSD",1760705754658,0.04601224,3788.4,3788.1,2.63979993]
["bitfinex","ETHUSD",1760705754988,0.04601224,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760705755167,0.0012,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1760705755355,0.0012,3788.5,3788.1,0.52797636]
["bitfinex","ETHUSD",1760705755696,0.0012,3788.5,3787.5,2.17803337]
["bitfinex","ETHUSD",1760705755697,0.4597,3788.4,3787.5,2.17803337]
["bitfinex","ETHUSD",1760705755854,0.4597,3788.4,3787.5,0.45003337]
["bitfinex","ETHUSD",1760705756054,0.4597,3788.4,3787.9,1.728]
["bitfinex","ETHUSD",1760705756388,0.4597,3788.3,3787.3,2.6403981]
["bitfinex","ETHUSD",1760705756553,0.4597,3788.3,3787.1,0.133]
["bitfinex","ETHUSD",1760705756554,0.4597,3788.3,3787.4,2.64032043]
["bitfinex","ETHUSD",1760705756968,0.4597,3788.3,3787.1,0.133]
["bitfinex","ETHUSD",1760705757166,0.4597,3788.3,3787.7,2.64009299]
["bitfinex","ETHUSD",1760705757362,0.0012,3788.5,3787.7,2.64006683]
["bitfinex","ETHUSD",1760705757575,0.4597,3788.4,3787.4,1.728]
["bitfinex","ETHUSD",1760705757789,2.94968801,3788.4,3787.1,0.001]
["bitfinex","ETHUSD",1760705758096,0.4597,3788.3,3787.3,1.728]
["bitfinex","ETHUSD",1760705758254,0.4597,3788.3,3787.1,0.001]
["bitfinex","ETHUSD",1760705758458,0.04601557,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1760705758691,0.04601557,3788.1,3787.4,2.64026618]
["bitfinex","ETHUSD",1760705759277,0.04601557,3788.1,3787.5,2.64023975]
["bitfinex","ETHUSD",1760705759670,0.04601557,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1760705759671,0.04601557,3788.1,3787.6,0.02640194]
["bitfinex","ETHUSD",1760705759870,0.04601557,3788.1,3787.6,2.6401338]
["bitfinex","ETHUSD",1760705760169,0.04601557,3788.1,3787.7,2.64011944]
["bitfinex","ETHUSD",1760705760775,0.04601557,3788.1,3787.3,4.36840345]
["bitfinex","ETHUSD",1760705761098,0.4597,3788.0,3787.3,2.64035427]
["bitfinex","ETHUSD",1760705761319,0.04601557,3788.1,3787.2,2.64047205]
["bitfinex","ETHUSD",1760705761823,0.4597,3788.0,3787.1,0.001]
["bitfinex","ETHUSD",1760705762134,0.2297,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760705762276,8.665935,3786.9,3785.2,0.7941876]
["bitfinex","ETHUSD",1760705762469,8.665935,3786.9,3784.0,0.53071029]
["bitfinex","ETHUSD",1760705762470,14.837278,3786.7,3784.0,0.53071029]
["bitfinex","ETHUSD",1760705762674,2.64097548,3786.5,3784.1,2.66906265]
["bitfinex","ETHUSD",1760705762974,14.66804672,3786.4,3785.0,4.36996228]
["bitfinex","ETHUSD",1760705763205,14.20834672,3786.4,3784.6,1.728]
["bitfinex","ETHUSD",1760705763518,14.20834672,3786.4,3784.8,2.64211369]
["bitfinex","ETHUSD",1760705763519,2.64117229,3786.2,3784.8,2.64211369]
["bitfinex","ETHUSD",1760705763689,2.64117229,3786.2,3785.0,2.64200612]
["bitfinex","ETHUSD",1760705763889,0.4597,3786.1,3785.0,1.728]
["bitfinex","ETHUSD",1760705764103,0.04604757,3786.0,3784.9,1.728]
["bitfinex","ETHUSD",1760705764276,0.2297,3785.9,3784.9,1.728]
["bitfinex","ETHUSD",1760705764475,0.2297,3785.9,3784.9,4.37007636]
["bitfinex","ETHUSD",1760705764693,0.2297,3785.9,3784.8,1.728]
["bitfinex","ETHUSD",1760705764897,0.2297,3785.9,3784.9,0.02642077]
["bitfinex","ETHUSD",1760705765095,0.2297,3786.2,3785.5,2.64164188]
["bitfinex","ETHUSD",1760705765296,0.2297,3786.2,3784.0,2.64270613]
["bitfinex","ETHUSD",1760705765497,0.4597,3786.1,3784.2,0.6336]
["bitfinex","ETHUSD",1760705765775,0.4597,3786.0,3783.5,0.51955707]
["bitfinex","ETHUSD",1760705766113,0.4597,3786.0,3785.1,2.64187277]
["bitfinex","ETHUSD",1760705766276,0.4597,3785.9,3785.1,2.64187277]
["bitfinex","ETHUSD",1760705766477,0.4597,3785.9,3785.2,2.64186709]
["bitfinex","ETHUSD",1760705766798,0.4597,3785.8,3784.5,1.728]
["bitfinex","ETHUSD",1760705766999,0.4597,3785.8,3784.9,2.64206521]
["bitfinex","ETHUSD",1760705767512,0.4597,3785.7,3784.7,2.64215509]
["bitfinex","ETHUSD",1760705767672,0.4597,3785.7,3783.8,0.6336]
["bitfinex","ETHUSD",1760705767673,0.4597,3785.6,3784.8,2.64214314]
["bitfinex","ETHUSD",1760705767877,1.50824699,3785.5,3784.8,2.64214314]
["bitfinex","ETHUSD",1760705768078,0.4597,3785.4,3784.5,1.728]
["bitfinex","ETHUSD",1760705768278,0.2297,3784.9,3784.5,2.64234804]
["bitfinex","ETHUSD",1760705768583,0.2297,3785.2,3784.6,2.64222242]
["bitfinex","ETHUSD",1760705768901,0.4597,3785.4,3784.8,2.6421199]
["bitfinex","ETHUSD",1760705769518,0.04605387,3785.3,3784.8,2.6421199]
["bitfinex","ETHUSD",1760705770022,0.04605387,3785.3,3784.7,2.64220089]
["bitfinex","ETHUSD",1760705770211,0.20140009,3785.2,3784.8,2.64213773]
["bitfinex","ETHUSD",1760705770510,0.04605387,3785.3,3784.9,2.64201388]
["bitfinex","ETHUSD",1760705770687,0.04605387,3785.3,3784.6,2.64228219]
["bitfinex","ETHUSD",1760705771009,0.2297,3784.8,3783.2,0.7946483]
["bitfinex","ETHUSD",1760705771207,2.855116,3784.7,3781.0,14.20834672]
["bitfinex","ETHUSD",1760705771510,2.402862,3784.5,3783.2,2.64321585]
["bitfinex","ETHUSD",1760705771693,0.04606654,3784.0,3783.2,2.64323662]
["bitfinex","ETHUSD",1760705771896,0.2297,3783.9,3783.2,2.64323662]
["bitfinex","ETHUSD",1760705772100,0.2297,3783.9,3782.2,2.64396383]
["bitfinex","ETHUSD",1760705772101,0.2297,3783.9,3781.9,1.728]
["bitfinex","ETHUSD",1760705772414,0.2297,3783.9,3782.3,2.77584941]
["bitfinex","ETHUSD",1760705772586,0.2297,3783.9,3783.5,2.64305423]
["bitfinex","ETHUSD",1760705772911,0.04606654,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760705773582,0.2297,3784.8,3783.5,0.132]
["bitfinex","ETHUSD",1760705773792,0.2297,3784.8,3783.8,2.64280465]
["bitfinex","ETHUSD",1760705773793,0.4597,3784.7,3783.8,2.64280465]
["bitfinex","ETHUSD",1760705773993,0.04606281,3784.6,3783.8,2.64278943]
["bitfinex","ETHUSD",1760705774325,0.04606281,3784.6,3783.7,1.728]
["bitfinex","ETHUSD",1760705774526,0.04606281,3784.6,3783.4,2.64311654]
["bitfinex","ETHUSD",1760705774825,0.04606281,3784.6,3783.9,2.64275613]
["bitfinex","ETHUSD",1760705775036,0.04606281,3784.6,3783.1,0.132]
["bitfinex","ETHUSD",1760705775325,0.04606281,3784.6,3784.1,2.64258971]
["bitfinex","ETHUSD",1760705775495,0.04606281,3784.6,3784.2,2.64251434]
["bitfinex","ETHUSD",1760705775496,0.04526281,3784.6,3784.2,2.64251434]
["bitfinex","ETHUSD",1760705775997,0.04526281,3784.6,3783.1,0.132]
["bitfinex","ETHUSD",1760705776223,0.04526281,3784.6,3784.1,2.64262736]
["bitfinex","ETHUSD",1760705776721,0.04526281,3784.6,3783.1,2.37370785]
["bitfinex","ETHUSD",1760705776922,0.04526281,3784.6,3783.5,1.728]
["bitfinex","ETHUSD",1760705777125,0.41449499,3784.7,3783.3,1.728]
["bitfinex","ETHUSD",1760705777325,0.04606484,3784.5,3782.5,2.1877]
["bitfinex","ETHUSD",1760705777546,0.4597,3784.4,3783.4,1.728]
["bitfinex","ETHUSD",1760705777724,0.4597,3784.4,3783.5,2.64305537]
["bitfinex","ETHUSD",1760705777931,0.4597,3784.4,3783.6,2.64297677]
["bitfinex","ETHUSD",1760705778228,1.1941195,3784.4,3783.5,2.64303678]
["bitfinex","ETHUSD",1760705778433,1.1941195,3784.4,3782.7,0.132]
["bitfinex","ETHUSD",1760705778731,1.1941195,3784.4,3783.8,2.64284377]
["bitfinex","ETHUSD",1760705779326,1.1941195,3784.4,3782.9,1.728]
["bitfinex","ETHUSD",1760705779526,0.4378,3784.3,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705779726,0.48386935,3784.3,3783.4,1.728]
["bitfinex","ETHUSD",1760705780034,0.86993181,3784.3,3783.0,1.728]
["bitfinex","ETHUSD",1760705780230,0.48386935,3784.3,3783.3,2.64317615]
["bitfinex","ETHUSD",1760705780528,0.04606935,3784.3,3783.4,0.02643125]
["bitfinex","ETHUSD",1760705780733,0.46062681,3784.3,3783.7,2.64290766]
["bitfinex","ETHUSD",1760705781027,0.46062681,3784.3,3783.8,2.64280315]
["bitfinex","ETHUSD",1760705781216,0.46062681,3784.3,3783.9,2.64276255]
["bitfinex","ETHUSD",1760705781444,0.04606935,3784.3,3783.8,2.64282356]
["bitfinex","ETHUSD",1760705781639,0.47846935,3784.3,3783.8,2.64282356]
["bitfinex","ETHUSD",1760705782027,0.47846935,3784.3,3782.8,2.64354446]
["bitfinex","ETHUSD",1760705782028,0.47846935,3784.3,3783.9,2.64276185]
["bitfinex","ETHUSD",1760705782229,0.47846935,3784.3,3783.4,0.001]
["bitfinex","ETHUSD",1760705782430,0.47846935,3784.3,3784.0,2.64266077]
["bitfinex","ETHUSD",1760705782742,0.47846935,3784.3,3783.8,2.6428321]
["bitfinex","ETHUSD",1760705783554,0.4324,3784.2,3783.7,2.6429117]
["bitfinex","ETHUSD",1760705783737,0.4324,3784.2,3783.4,0.001]
["bitfinex","ETHUSD",1760705783738,0.2207,3783.8,3783.4,0.001]
["bitfinex","ETHUSD",1760705784143,0.4324,3783.7,3783.4,0.001]
["bitfinex","ETHUSD",1760705785052,0.4324,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1760705785725,0.4324,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1760705787858,0.41462669,3783.6,3783.4,0.001]
["bitfinex","ETHUSD",1760705788236,0.4324,3783.5,3783.4,0.001]
["bitfinex","ETHUSD",1760705788959,2.64365009,3782.7,3781.2,0.4324]
["bitfinex","ETHUSD",1760705789134,2.64365009,3782.7,3781.0,0.02]
["bitfinex","ETHUSD",1760705789135,14.51904317,3781.8,3781.0,0.02]
["bitfinex","ETHUSD",1760705789334,8.17677,3782.1,3781.0,0.02]
["bitfinex","ETHUSD",1760705789558,0.4324,3781.8,3781.0,0.02]
["bitfinex","ETHUSD",1760705789865,0.41485103,3781.7,3781.1,2.6447328]
["bitfinex","ETHUSD",1760705790234,0.41485103,3781.7,3781.0,2.66479388]
["bitfinex","ETHUSD",1760705790647,0.41485103,3781.7,3781.1,2.64470557]
["bitfinex","ETHUSD",1760705790857,0.41485103,3781.7,3781.1,2.64471547]
["bitfinex","ETHUSD",1760705791253,0.41485103,3781.7,3781.0,2.66474557]
["bitfinex","ETHUSD",1760705791462,0.41485103,3781.7,3781.0,0.02]
["bitfinex","ETHUSD",1760705791638,0.41485103,3781.7,3781.1,2.64471897]
["bitfinex","ETHUSD",1760705791833,0.41485103,3781.7,3781.0,2.66478039]
["bitfinex","ETHUSD",1760705792155,0.4324,3781.6,3781.0,0.02]
["bitfinex","ETHUSD",1760705792622,9.807362,3781.5,3781.0,0.02]
["bitfinex","ETHUSD",1760705792864,1.6990613,3781.4,3781.0,0.02]
["bitfinex","ETHUSD",1760705793047,1.4978613,3781.4,3781.0,0.02]
["bitfinex","ETHUSD",1760705793240,2.64465815,3781.3,3781.0,0.02]
["bitfinex","ETHUSD",1760705793639,0.4324,3781.2,3781.0,0.02]
["bitfinex","ETHUSD",1760705795136,0.4324,3781.1,3781.0,0.02]
["bitfinex","ETHUSD",1760705795940,0.41489832,3781.3,3781.0,0.02]
["bitfinex","ETHUSD",1760705796164,0.4324,3781.1,3781.0,0.02]
["bitfinex","ETHUSD",1760705796856,0.41489832,3781.3,3781.0,0.02]
["bitfinex","ETHUSD",1760705797058,12.071426,3781.1,3781.0,0.02]
["bitfinex","ETHUSD",1760705797233,13.32466855,3781.1,3781.0,0.02]
["bitfinex","ETHUSD",1760705797440,31.12204473,3781.1,3781.0,0.02]
["bitfinex","ETHUSD",1760705797646,31.12204473,3781.1,3779.5,3.2458306]
["bitfinex","ETHUSD",1760705797647,0.6336,3781.0,3779.5,0.6]
["bitfinex","ETHUSD",1760705797849,0.2207,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760705798065,14.51904317,3780.6,3779.5,0.6]
["bitfinex","ETHUSD",1760705798066,0.6531,3780.0,3779.5,0.6]
["bitfinex","ETHUSD",1760705798250,0.41502423,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705798450,0.41202423,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705798773,0.45813855,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705798938,0.04611432,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705799138,0.46114711,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705799347,0.46034711,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705799580,0.89274711,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705799779,0.46034711,3779.8,3779.5,0.6]
["bitfinex","ETHUSD",1760705800073,0.04531432,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1760705800650,0.04531432,3779.8,3779.6,2.6457601]
["bitfinex","ETHUSD",1760705800862,0.04531432,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1760705803264,1.25324255,3781.1,3779.7,0.58925635]
["bitfinex","ETHUSD",1760705803462,0.4324,3781.2,3780.1,2.64540869]
["bitfinex","ETHUSD",1760705803671,0.04611159,3780.2,3780.1,2.64540869]
["bitfinex","ETHUSD",1760705803848,0.4324,3781.7,3780.1,2.64540869]
["bitfinex","ETHUSD",1760705804052,11.324636,3781.5,3780.2,2.90989536]
["bitfinex","ETHUSD",1760705804368,0.4149189,3780.9,3780.3,2.6452927]
["bitfinex","ETHUSD",1760705804569,0.4149189,3780.9,3780.5,2.64515259]
["bitfinex","ETHUSD",1760705804766,0.4149189,3780.9,3779.7,0.58925635]
["bitfinex","ETHUSD",1760705804767,0.6356189,3780.9,3779.7,0.58925635]
["bitfinex","ETHUSD",1760705804942,0.6356189,3780.9,3780.4,2.64517906]
["bitfinex","ETHUSD",1760705805148,0.4149189,3780.9,3779.8,1.728]
["bitfinex","ETHUSD",1760705805349,0.4149189,3780.9,3780.6,2.64506915]
["bitfinex","ETHUSD",1760705805787,0.4149189,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1760705805984,0.4324,3781.6,3780.9,2.64482774]
["bitfinex","ETHUSD",1760705806282,0.4324,3781.6,3779.9,0.23182564]
["bitfinex","ETHUSD",1760705806283,0.41487191,3781.3,3781.1,2.64468574]
["bitfinex","ETHUSD",1760705806484,0.4324,3781.6,3781.2,2.64466306]
["bitfinex","ETHUSD",1760705806681,0.6531,3782.0,3781.2,2.64461107]
["bitfinex","ETHUSD",1760705806851,0.6531,3782.0,3780.6,2.64503938]
["bitfinex","ETHUSD",1760705806852,0.04610186,3781.4,3780.6,2.64503938]
["bitfinex","ETHUSD",1760705807177,0.41484963,3781.7,3781.0,2.64479335]
["bitfinex","ETHUSD",1760705807376,0.04610152,3781.3,3780.8,2.64494286]
["bitfinex","ETHUSD",1760705807577,0.04610152,3781.3,3780.7,0.26450394]
["bitfinex","ETHUSD",1760705807786,0.04610152,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760705808558,0.04610152,3781.3,3780.5,0.132]
["bitfinex","ETHUSD",1760705808763,0.04610152,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760705808964,0.04610152,3781.3,3780.1,4.37343266]
["bitfinex","ETHUSD",1760705808965,0.04610152,3781.3,3780.2,0.6336]
["bitfinex","ETHUSD",1760705809161,0.04610152,3781.3,3780.0,2.64550264]
["bitfinex","ETHUSD",1760705809162,0.04610152,3781.3,3780.3,0.50071026]
["bitfinex","ETHUSD",1760705809371,0.04610152,3781.3,3780.8,1.728]
["bitfinex","ETHUSD",1760705809681,0.41487733,3781.1,3780.8,1.728]
["bitfinex","ETHUSD",1760705810182,0.41487733,3781.1,3780.4,1.728]
["bitfinex","ETHUSD",1760705810382,0.41487733,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1760705811099,0.41487733,3781.1,3780.7,1.728]
["bitfinex","ETHUSD",1760705811404,0.41487733,3781.1,3780.2,2.64536267]
["bitfinex","ETHUSD",1760705811552,0.41487733,3781.1,3780.5,1.728]
["bitfinex","ETHUSD",1760705811986,0.41487733,3781.1,3780.5,2.64514891]
["bitfinex","ETHUSD",1760705812192,29.70712,3780.6,3778.8,0.67007623]
["bitfinex","ETHUSD",1760705812487,0.2306,3779.7,3778.8,3.31640523]
["bitfinex","ETHUSD",1760705812686,0.2306,3779.7,3779.3,3.25493278]
["bitfinex","ETHUSD",1760705812888,0.2306,3779.7,3779.3,0.609]
["bitfinex","ETHUSD",1760705813094,0.2306,3779.7,3779.3,3.2549914]
["bitfinex","ETHUSD",1760705813464,0.2306,3779.7,3779.4,2.64591346]
["bitfinex","ETHUSD",1760705813664,0.2306,3779.7,3779.3,0.609]
["bitfinex","ETHUSD",1760705813875,0.2306,3779.7,3779.3,3.25498382]
["bitfinex","ETHUSD",1760705815071,0.46113401,3779.9,3779.5,3.24584939]
["bitfinex","ETHUSD",1760705815287,0.46113401,3779.9,3779.7,2.64569649]
["bitfinex","ETHUSD",1760705815594,0.04611568,3779.9,3779.7,2.64570528]
["bitfinex","ETHUSD",1760705815771,0.4429,3780.4,3779.7,2.64570528]
["bitfinex","ETHUSD",1760705815972,0.4429,3780.4,3779.8,2.6456243]
["bitfinex","ETHUSD",1760705816291,0.04611406,3779.9,3779.8,2.6456243]
["bitfinex","ETHUSD",1760705816496,0.4429,3780.4,3779.8,2.6456243]
["bitfinex","ETHUSD",1760705816695,0.4429,3780.4,3779.7,2.64570083]
["bitfinex","ETHUSD",1760705817398,0.7245496,3780.4,3779.7,2.64570083]
["bitfinex","ETHUSD",1760705817562,0.4429,3780.4,3779.7,2.64570083]
["bitfinex","ETHUSD",1760705817763,0.4429,3780.4,3779.6,2.64675753]
["bitfinex","ETHUSD",1760705817984,0.4429,3780.3,3779.6,0.001]
["bitfinex","ETHUSD",1760705818770,0.04611587,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1760705819391,0.41501381,3780.1,3779.8,2.64558227]
["bitfinex","ETHUSD",1760705819701,0.41501381,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1760705820206,0.04611587,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1760705821970,0.41492982,3780.9,3780.2,2.64531092]
["bitfinex","ETHUSD",1760705822172,0.132,3780.1,3779.7,2.64570868]
["bitfinex","ETHUSD",1760705822388,0.132,3780.1,3779.8,2.64559505]
["bitfinex","ETHUSD",1760705822702,0.04610936,3780.6,3779.9,2.64557263]
["bitfinex","ETHUSD",1760705823010,0.04610936,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705823324,0.4149512,3780.9,3780.5,2.64514007]
["bitfinex","ETHUSD",1760705823618,0.4429,3780.8,3779.8,0.5892363]
["bitfinex","ETHUSD",1760705823808,0.4429,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1760705824207,0.4429,3780.7,3779.8,2.64563419]
["bitfinex","ETHUSD",1760705824502,0.2306,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705825013,0.41495584,3780.5,3779.6,0.001]
["bitfinex","ETHUSD",1760705825316,0.4429,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1760705825829,0.2306,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705825990,0.41501992,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1760705826195,0.4429,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705826587,0.41501992,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1760705826925,0.4429,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1760705827107,0.48901482,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705827417,0.4429,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1760705827585,0.04611482,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705828925,0.04611482,3779.9,3779.7,2.64566903]
["bitfinex","ETHUSD",1760705829420,0.04611482,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760705829616,0.04611482,3779.9,3779.6,2.64677546]
["bitfinex","ETHUSD",1760705829617,0.04611482,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705829916,0.04611482,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760705830131,0.04611482,3779.9,3779.8,3.23488423]
["bitfinex","ETHUSD",1760705830320,0.04611482,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705830321,0.71961482,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705830493,0.4429,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1760705831002,0.27671482,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705831528,0.4429,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760705833503,3.08861262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760705833836,3.86250361,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760705833999,1.21679099,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760705834308,0.4429,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760705835230,0.27671482,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705835528,0.2306,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705836031,0.4429,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760705836535,0.4429,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1760705836734,0.2306,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1760705837138,0.41502883,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1760705837547,0.2306,3780.5,3779.6,0.02745782]
["bitfinex","ETHUSD",1760705838071,0.132,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1760705838241,0.41499478,3780.3,3779.8,2.64563611]
["bitfinex","ETHUSD",1760705838432,0.41499478,3780.3,3779.8,0.58924839]
["bitfinex","ETHUSD",1760705838830,0.41499478,3780.3,3779.8,3.23488198]
["bitfinex","ETHUSD",1760705839042,0.41499478,3780.3,3779.8,0.58924839]
["bitfinex","ETHUSD",1760705839270,0.41499478,3780.3,3779.9,2.64557263]
["bitfinex","ETHUSD",1760705839632,0.41499478,3780.3,3780.0,2.64549788]
["bitfinex","ETHUSD",1760705839829,0.41499478,3780.3,3780.0,2.64545267]
["bitfinex","ETHUSD",1760705840258,0.41499478,3780.3,3780.0,0.58803227]
["bitfinex","ETHUSD",1760705840569,0.41499478,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760705840779,0.04611118,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760705841129,0.41493354,3781.0,3780.6,2.64505282]
["bitfinex","ETHUSD",1760705841329,0.41493354,3781.0,3780.0,2.64550264]
["bitfinex","ETHUSD",1760705841330,0.132,3780.2,3780.0,2.64550264]
["bitfinex","ETHUSD",1760705841532,0.132,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1760705841872,0.132,3780.2,3780.1,3.17717183]
["bitfinex","ETHUSD",1760705842232,0.132,3780.2,3780.1,3.20362615]
["bitfinex","ETHUSD",1760705842433,0.132,3780.2,3780.1,3.17717183]
["bitfinex","ETHUSD",1760705843254,0.132,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1760705843435,0.04610645,3780.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1760705843636,0.132,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1760705843889,0.132,3780.5,3780.3,2.64524348]
["bitfinex","ETHUSD",1760705844063,0.002,3780.6,3780.0,2.64545342]
["bitfinex","ETHUSD",1760705844252,0.002,3780.6,3780.0,0.26454534]
["bitfinex","ETHUSD",1760705844464,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705844764,0.002,3780.6,3780.5,4.39960427]
["bitfinex","ETHUSD",1760705844967,0.002,3780.6,3780.5,4.37315275]
["bitfinex","ETHUSD",1760705846787,0.0012,3780.6,3780.5,4.37315275]
["bitfinex","ETHUSD",1760705846974,0.0012,3780.6,3780.5,5.07499269]
["bitfinex","ETHUSD",1760705847496,0.0012,3780.6,3780.0,0.26454534]
["bitfinex","ETHUSD",1760705847653,0.0012,3780.6,3779.3,0.609]
["bitfinex","ETHUSD",1760705847654,0.4741,3780.5,3779.3,0.609]
["bitfinex","ETHUSD",1760705848197,0.4741,3780.5,3779.3,2.337]
["bitfinex","ETHUSD",1760705848352,0.4741,3780.5,3779.3,3.2549503]
["bitfinex","ETHUSD",1760705848547,0.0012,3780.6,3780.0,2.64549669]
["bitfinex","ETHUSD",1760705848779,0.04730787,3780.6,3779.4,4.40032682]
["bitfinex","ETHUSD",1760705849081,0.4741,3780.5,3779.9,2.64556309]
["bitfinex","ETHUSD",1760705849272,0.04730787,3780.6,3780.1,2.645383]
["bitfinex","ETHUSD",1760705849581,0.4741,3780.5,3779.9,2.64554815]
["bitfinex","ETHUSD",1760705849777,0.4741,3780.5,3779.8,2.64564262]
["bitfinex","ETHUSD",1760705849955,0.4741,3780.5,3779.9,2.64551979]
["bitfinex","ETHUSD",1760705850282,0.4741,3780.5,3780.2,2.64534858]
["bitfinex","ETHUSD",1760705850591,0.04730787,3780.6,3779.8,0.32466426]
["bitfinex","ETHUSD",1760705850770,0.04730787,3780.6,3780.4,2.6451734]
["bitfinex","ETHUSD",1760705850956,0.04730787,3780.6,3779.8,0.32466426]
["bitfinex","ETHUSD",1760705850957,0.04730787,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705851357,0.04730787,3780.6,3780.3,2.64525038]
["bitfinex","ETHUSD",1760705851586,0.04730787,3780.6,3779.8,2.05266426]
["bitfinex","ETHUSD",1760705851799,0.04730787,3780.6,3780.2,2.64532916]
["bitfinex","ETHUSD",1760705851964,0.04730787,3780.6,3780.4,2.64515601]
["bitfinex","ETHUSD",1760705852359,0.04730787,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705853998,0.0012,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705860790,0.4753,3780.6,3780.4,2.64520292]
["bitfinex","ETHUSD",1760705861085,0.4753,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705861284,0.0012,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705861608,0.4753,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705861907,0.0012,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705863204,0.0012,3780.6,3780.5,3.17419151]
["bitfinex","ETHUSD",1760705866186,0.0012,3780.6,3780.5,5.56224303]
["bitfinex","ETHUSD",1760705866412,0.0012,3780.6,3780.5,5.53579151]
["bitfinex","ETHUSD",1760705868417,0.0012,3780.6,3780.5,4.90219151]
["bitfinex","ETHUSD",1760705870120,0.0012,3780.6,3780.5,5.03419151]
["bitfinex","ETHUSD",1760705870706,0.0004,3780.6,3780.5,5.03419151]
["bitfinex","ETHUSD",1760705870912,0.0004,3780.6,3780.5,4.90219151]
["bitfinex","ETHUSD",1760705871220,0.4287,3780.6,3780.5,4.90219151]
["bitfinex","ETHUSD",1760705871422,0.0004,3780.6,3780.5,4.90219151]
["bitfinex","ETHUSD",1760705871729,0.4575,3780.6,3780.5,4.37315275]
["bitfinex","ETHUSD",1760705871926,0.4575,3780.6,3780.1,0.001]
["bitfinex","ETHUSD",1760705872110,0.4575,3780.6,3780.2,2.64536267]
["bitfinex","ETHUSD",1760705872423,0.4571,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1760705873126,0.0004,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705873328,0.0004,3780.6,3780.5,3.43872656]
["bitfinex","ETHUSD",1760705875990,0.4575,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705876917,0.0004,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705878333,0.4575,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705879436,0.0004,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705880995,0.4575,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705881702,0.4575,3780.6,3780.1,0.001]
["bitfinex","ETHUSD",1760705881901,0.4575,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705881902,0.0004,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705882508,0.4575,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760705883944,0.4575,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705886240,0.0004,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705886444,0.4575,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705890247,0.0004,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705890547,0.4575,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705891852,0.4575,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705892214,0.87244167,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705893242,1.15962645,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705893420,0.87244167,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705894445,0.87164167,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705898317,0.91775677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705899146,0.90375677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705900357,0.46105677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705900652,0.90375677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705902820,1.18946245,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705903420,1.19146245,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705903623,0.93235677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705903824,0.46305677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705904027,0.93235677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705904859,0.46305677,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705905862,0.0481151,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705906065,0.0481151,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705906266,0.0481151,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705906722,0.5174151,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705910372,0.0481151,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705911272,0.0481151,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705911469,0.002,3780.6,3780.5,3.1752915]
["bitfinex","ETHUSD",1760705912244,0.002,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705918112,0.0012,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705919206,0.0012,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705919410,0.4705,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760705919984,0.0012,3780.6,3780.5,2.64615275]
["bitfinex","ETHUSD",1760705920306,0.0012,3780.6,3780.5,3.63786317]
["bitfinex","ETHUSD",1760705921276,0.0012,3780.6,3780.5,10.62513068]
["bitfinex","ETHUSD",1760705921485,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1760705921686,0.002,3781.0,3780.9,8.99854042]
["bitfinex","ETHUSD",1760705924688,0.002,3781.0,3780.9,9.63214042]
["bitfinex","ETHUSD",1760705924887,0.002,3781.0,3780.9,11.58692518]
["bitfinex","ETHUSD",1760705925298,0.002,3781.1,3781.0,5.00640296]
["bitfinex","ETHUSD",1760705925299,1e-08,3781.1,3781.0,5.00640296]
["bitfinex","ETHUSD",1760705926182,1e-08,3781.1,3781.0,5.03285098]
["bitfinex","ETHUSD",1760705927514,1e-08,3781.1,3781.0,5.00640296]
["bitfinex","ETHUSD",1760705928579,1e-08,3781.1,3781.0,5.03285098]
["bitfinex","ETHUSD",1760705928780,1e-08,3781.1,3781.0,7.41153686]
["bitfinex","ETHUSD",1760705928981,1e-08,3781.1,3781.0,7.38508884]
["bitfinex","ETHUSD",1760705930100,0.69,3782.6,3781.3,5.00619312]
["bitfinex","ETHUSD",1760705930300,0.69,3782.6,3781.3,9.63186063]
["bitfinex","ETHUSD",1760705931101,0.2207,3782.6,3781.3,9.63186063]
["bitfinex","ETHUSD",1760705931299,0.4693,3782.3,3781.3,9.76386063]
["bitfinex","ETHUSD",1760705931494,0.4693,3782.3,3781.3,10.75557105]
["bitfinex","ETHUSD",1760705932328,0.6864,3781.7,3781.3,10.12197105]
["bitfinex","ETHUSD",1760705932482,0.6864,3781.7,3781.3,5.49630354]
["bitfinex","ETHUSD",1760705932684,0.4623,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705933015,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705933607,0.002,3781.4,3781.3,3.27819312]
["bitfinex","ETHUSD",1760705933807,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705935191,0.002,3781.4,3781.3,8.99826063]
["bitfinex","ETHUSD",1760705935517,0.002,3781.4,3781.3,10.59982184]
["bitfinex","ETHUSD",1760705936615,0.002,3781.4,3781.3,5.97415433]
["bitfinex","ETHUSD",1760705936918,0.4623,3781.4,3781.3,10.59982184]
["bitfinex","ETHUSD",1760705937283,0.4623,3781.4,3781.3,5.97415433]
["bitfinex","ETHUSD",1760705937491,0.4623,3781.4,3781.3,4.37259312]
["bitfinex","ETHUSD",1760705937833,0.4623,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705938036,0.4623,3781.4,3780.5,0.001]
["bitfinex","ETHUSD",1760705938234,0.4623,3781.4,3780.9,2.64484269]
["bitfinex","ETHUSD",1760705938425,0.4603,3781.3,3781.0,2.64474714]
["bitfinex","ETHUSD",1760705938735,0.4603,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1760705939239,0.4603,3781.2,3781.1,2.64573301]
["bitfinex","ETHUSD",1760705939536,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705939740,0.4623,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705939898,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705940105,0.002,3781.4,3781.3,3.2000732]
["bitfinex","ETHUSD",1760705941708,0.002,3781.4,3781.3,3.22651913]
["bitfinex","ETHUSD",1760705942038,0.0012,3781.4,3781.3,4.9280732]
["bitfinex","ETHUSD",1760705942649,0.0012,3781.4,3781.3,4.95451913]
["bitfinex","ETHUSD",1760705943137,0.0012,3781.4,3781.3,5.5616732]
["bitfinex","ETHUSD",1760705943744,0.0012,3781.4,3781.3,5.6936732]
["bitfinex","ETHUSD",1760705945232,0.0012,3781.4,3781.3,8.4056732]
["bitfinex","ETHUSD",1760705945553,1e-08,3781.8,3781.7,5.0059134]
["bitfinex","ETHUSD",1760705945752,1e-08,3781.8,3781.7,6.10218764]
["bitfinex","ETHUSD",1760705945929,1e-08,3781.8,3781.7,6.07574451]
["bitfinex","ETHUSD",1760705949556,1e-08,3781.8,3781.7,8.78774451]
["bitfinex","ETHUSD",1760705949919,1e-08,3781.8,3781.7,6.07574451]
["bitfinex","ETHUSD",1760705950233,1e-08,3781.8,3781.7,8.78674451]
["bitfinex","ETHUSD",1760705950831,1e-08,3781.8,3781.7,9.30877343]
["bitfinex","ETHUSD",1760705951447,1e-08,3781.8,3781.7,6.59777343]
["bitfinex","ETHUSD",1760705951660,1e-08,3781.8,3781.7,9.30877343]
["bitfinex","ETHUSD",1760705956665,1e-08,3781.8,3781.7,6.59777343]
["bitfinex","ETHUSD",1760705956966,0.2161,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705957143,0.0460708,3784.4,3784.0,2.64270613]
["bitfinex","ETHUSD",1760705957346,0.2261,3784.1,3782.9,0.66070889]
["bitfinex","ETHUSD",1760705957667,0.2282,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705959478,0.6754,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705959642,0.6754,3783.0,3782.1,1.728]
["bitfinex","ETHUSD",1760705959843,0.4472,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1760705960576,0.132,3782.8,3782.7,2.64361356]
["bitfinex","ETHUSD",1760705960780,0.4472,3782.8,3782.5,2.6437006]
["bitfinex","ETHUSD",1760705961078,0.2282,3783.0,3782.5,2.64373706]
["bitfinex","ETHUSD",1760705961079,0.4472,3782.7,3782.5,2.64373706]
["bitfinex","ETHUSD",1760705961275,0.2282,3783.0,3782.5,2.64373706]
["bitfinex","ETHUSD",1760705961448,0.4472,3782.6,3782.5,2.64373706]
["bitfinex","ETHUSD",1760705961868,0.132,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1760705962380,0.5803,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1760705962575,0.132,3782.3,3781.9,2.64417356]
["bitfinex","ETHUSD",1760705962781,0.132,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760705962945,0.2282,3783.0,3782.4,2.64378309]
["bitfinex","ETHUSD",1760705963354,0.4483,3782.9,3782.5,2.64375125]
["bitfinex","ETHUSD",1760705963652,0.4483,3782.8,3782.5,2.64375125]
["bitfinex","ETHUSD",1760705963869,0.4483,3782.7,3782.4,2.64380687]
["bitfinex","ETHUSD",1760705964072,0.2282,3783.0,3782.4,2.64380687]
["bitfinex","ETHUSD",1760705964270,0.4483,3782.9,3782.4,2.64380687]
["bitfinex","ETHUSD",1760705964579,0.4483,3782.8,3781.8,4.62100367]
["bitfinex","ETHUSD",1760705964786,0.224,3781.9,3781.8,7.26524715]
["bitfinex","ETHUSD",1760705964973,0.6723,3781.9,3781.8,7.26524715]
["bitfinex","ETHUSD",1760705965362,0.224,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760705965685,0.2232,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760705966054,0.4483,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1760705966386,0.6723,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1760705968369,0.2282,3783.0,3782.5,2.64371392]
["bitfinex","ETHUSD",1760705968753,0.2282,3783.0,3782.6,2.64368123]
["bitfinex","ETHUSD",1760705968949,0.4483,3782.9,3782.6,2.64368123]
["bitfinex","ETHUSD",1760705969212,0.4483,3782.8,3782.6,2.64368123]
["bitfinex","ETHUSD",1760705969380,0.4483,3782.7,3782.5,2.6437375]
["bitfinex","ETHUSD",1760705969581,0.4483,3782.6,3782.5,2.6437375]
["bitfinex","ETHUSD",1760705970251,0.4483,3782.6,3782.3,2.64384589]
["bitfinex","ETHUSD",1760705970452,0.4483,3782.5,3782.3,2.64384589]
["bitfinex","ETHUSD",1760705970658,0.4483,3782.4,3782.3,2.64384589]
["bitfinex","ETHUSD",1760705971188,0.4483,3782.4,3781.3,2.28348008]
["bitfinex","ETHUSD",1760705971368,0.4483,3782.3,3781.3,0.55548008]
["bitfinex","ETHUSD",1760705971562,0.224,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705971762,0.6723,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760705972566,0.6723,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1760705972768,0.4483,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1760705974397,0.86317473,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1760705974863,0.41487473,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1760705975060,0.132,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760705977069,0.224,3782.1,3782.0,2.64410364]
["bitfinex","ETHUSD",1760705977282,0.4483,3782.5,3782.3,2.64387509]
["bitfinex","ETHUSD",1760705977478,0.4483,3782.5,3782.3,2.64383872]
["bitfinex","ETHUSD",1760705977689,0.132,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1760705977901,0.4483,3782.7,3782.2,3.17276975]
["bitfinex","ETHUSD",1760705978191,0.4483,3782.6,3782.4,2.64381454]
["bitfinex","ETHUSD",1760705978363,0.4483,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1760705979361,0.4483,3782.6,3782.4,2.6437993]
["bitfinex","ETHUSD",1760705979566,6.47,3782.9,3782.4,2.6437993]
["bitfinex","ETHUSD",1760705979768,0.4483,3782.5,3782.4,2.6437993]
["bitfinex","ETHUSD",1760705980364,0.49638683,3783.1,3782.3,2.64387916]
["bitfinex","ETHUSD",1760705980596,0.04808683,3783.1,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705981098,0.002,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705982571,0.4503,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705982768,0.002,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705985101,0.134,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705985601,0.134,3783.1,3783.0,3.64828962]
["bitfinex","ETHUSD",1760705985899,0.134,3783.1,3783.0,3.21538962]
["bitfinex","ETHUSD",1760705986105,0.134,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705987207,0.134,3783.1,3783.0,4.3714047]
["bitfinex","ETHUSD",1760705988920,0.002,3783.1,3783.0,4.8043047]
["bitfinex","ETHUSD",1760705989432,0.0012,3783.1,3783.0,4.8043047]
["bitfinex","ETHUSD",1760705989996,0.0012,3783.1,3783.0,4.3714047]
["bitfinex","ETHUSD",1760705990222,0.0012,3783.1,3783.0,5.08609385]
["bitfinex","ETHUSD",1760705991628,0.0012,3783.1,3783.0,5.58412789]
["bitfinex","ETHUSD",1760705991839,0.0012,3783.1,3783.0,5.55769385]
["bitfinex","ETHUSD",1760705992135,0.0012,3783.1,3783.0,5.08609385]
["bitfinex","ETHUSD",1760705993499,0.0012,3783.1,3783.0,3.35809385]
["bitfinex","ETHUSD",1760705993698,0.0012,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760705994248,0.4752,3783.1,3782.4,2.64376782]
["bitfinex","ETHUSD",1760705994437,0.36,3783.0,3782.2,2.77595631]
["bitfinex","ETHUSD",1760705994636,0.834,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705997942,0.36,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705998332,0.834,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760705998839,0.132,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1760706000239,0.132,3783.0,3782.8,2.64354446]
["bitfinex","ETHUSD",1760706000424,0.606,3783.0,3782.8,2.64354446]
["bitfinex","ETHUSD",1760706000746,0.002,3783.5,3782.8,0.26435445]
["bitfinex","ETHUSD",1760706000954,0.13823995,3784.8,3784.5,2.64235698]
["bitfinex","ETHUSD",1760706001111,0.04606771,3784.9,3784.5,10.04081937]
["bitfinex","ETHUSD",1760706001317,0.002,3786.8,3785.2,2.64181887]
["bitfinex","ETHUSD",1760706001541,0.002,3786.8,3786.7,0.1712]
["bitfinex","ETHUSD",1760706001711,0.002,3786.8,3786.7,2.81202182]
["bitfinex","ETHUSD",1760706002054,0.4697,3787.9,3786.7,2.81202182]
["bitfinex","ETHUSD",1760706002055,0.002,3788.9,3786.7,3.5780473]
["bitfinex","ETHUSD",1760706002360,0.04603853,3788.3,3787.0,5.67046239]
["bitfinex","ETHUSD",1760706002708,0.2211,3788.6,3787.5,0.6336]
["bitfinex","ETHUSD",1760706002914,0.002,3788.9,3788.4,18.75703278]
["bitfinex","ETHUSD",1760706003138,0.002,3788.9,3788.4,3.54776586]
["bitfinex","ETHUSD",1760706003318,0.002,3788.9,3788.4,5.73386222]
["bitfinex","ETHUSD",1760706003518,0.002,3788.9,3788.4,8.55213924]
["bitfinex","ETHUSD",1760706003720,0.002,3788.9,3788.4,8.41941016]
["bitfinex","ETHUSD",1760706003955,0.002,3788.9,3788.4,3.49133678]
["bitfinex","ETHUSD",1760706004260,0.002,3788.9,3788.1,0.6336]
["bitfinex","ETHUSD",1760706004422,0.4335,3788.4,3787.2,0.1754]
["bitfinex","ETHUSD",1760706004622,0.4335,3788.4,3786.7,0.1712]
["bitfinex","ETHUSD",1760706004954,0.2211,3788.6,3786.7,0.1712]
["bitfinex","ETHUSD",1760706004955,0.4335,3788.3,3786.8,0.52455241]
["bitfinex","ETHUSD",1760706005116,0.4335,3788.3,3786.8,3.2743178]
["bitfinex","ETHUSD",1760706005316,0.2211,3788.6,3787.1,0.6336]
["bitfinex","ETHUSD",1760706005559,0.2211,3788.6,3786.8,2.64075208]
["bitfinex","ETHUSD",1760706005560,0.4347,3788.5,3786.8,2.64075208]
["bitfinex","ETHUSD",1760706005729,0.2211,3786.9,3786.1,0.1712]
["bitfinex","ETHUSD",1760706006057,0.2211,3786.9,3785.6,0.1724]
["bitfinex","ETHUSD",1760706006229,0.431,3786.8,3786.3,2.64108001]
["bitfinex","ETHUSD",1760706006563,0.431,3786.7,3785.6,0.1724]
["bitfinex","ETHUSD",1760706006821,0.431,3786.7,3785.2,0.1724]
["bitfinex","ETHUSD",1760706006946,0.431,3786.7,3786.0,2.64129262]
["bitfinex","ETHUSD",1760706007152,0.431,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760706007359,0.2211,3786.9,3785.1,0.6041]
["bitfinex","ETHUSD",1760706007360,0.2211,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1760706007562,0.6521,3787.3,3784.9,0.2181]
["bitfinex","ETHUSD",1760706007731,0.6521,3787.3,3785.2,0.4317]
["bitfinex","ETHUSD",1760706007930,1.728,3787.1,3785.1,0.475661]
["bitfinex","ETHUSD",1760706008142,0.51405802,3787.3,3785.1,0.475661]
["bitfinex","ETHUSD",1760706008143,0.431,3787.0,3785.2,3.099987]
["bitfinex","ETHUSD",1760706008352,0.431,3787.0,3785.1,0.1724]
["bitfinex","ETHUSD",1760706008353,0.431,3787.0,3785.4,2.64172874]
["bitfinex","ETHUSD",1760706008649,0.431,3787.0,3785.3,0.4317]
["bitfinex","ETHUSD",1760706008650,0.431,3786.9,3785.3,2.64177591]
["bitfinex","ETHUSD",1760706008840,0.431,3786.8,3785.3,0.4317]
["bitfinex","ETHUSD",1760706009173,0.08305802,3787.3,3785.1,0.1724]
["bitfinex","ETHUSD",1760706009174,0.04601351,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1760706009359,0.431,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760706009560,0.431,3787.5,3784.5,0.53949921]
["bitfinex","ETHUSD",1760706009788,1.728,3787.0,3785.8,2.64142131]
["bitfinex","ETHUSD",1760706009974,0.1414,3785.9,3785.8,2.64138898]
["bitfinex","ETHUSD",1760706010285,0.2211,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760706010603,0.2202,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1760706011155,0.04601684,3786.7,3786.2,2.64111976]
["bitfinex","ETHUSD",1760706011398,0.1321,3786.6,3784.9,0.2181]
["bitfinex","ETHUSD",1760706011699,0.3514,3786.5,3785.8,2.64142914]
["bitfinex","ETHUSD",1760706011856,0.3514,3786.5,3785.9,2.64135394]
["bitfinex","ETHUSD",1760706012678,0.3514,3786.5,3786.1,2.64123977]
["bitfinex","ETHUSD",1760706012882,0.04601684,3786.7,3786.1,0.26412398]
["bitfinex","ETHUSD",1760706013065,0.04601684,3786.7,3785.6,0.4317]
["bitfinex","ETHUSD",1760706013272,0.04601684,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760706013560,0.1909,3788.0,3787.3,2.64035189]
["bitfinex","ETHUSD",1760706013784,0.1909,3788.0,3787.2,2.64047317]
["bitfinex","ETHUSD",1760706013785,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1760706014193,0.002,3787.3,3787.2,3.81837417]
["bitfinex","ETHUSD",1760706014381,0.002,3787.3,3787.2,3.95037417]
["bitfinex","ETHUSD",1760706014786,0.0012,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1760706015402,0.0012,3788.5,3787.8,0.2181]
["bitfinex","ETHUSD",1760706015562,0.0012,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1760706015765,0.0012,3788.5,3788.4,2.90360046]
["bitfinex","ETHUSD",1760706016156,0.0012,3788.5,3788.4,2.92999682]
["bitfinex","ETHUSD",1760706016361,0.0012,3788.5,3788.4,2.90360046]
["bitfinex","ETHUSD",1760706016584,0.0012,3788.5,3788.3,2.63970476]
["bitfinex","ETHUSD",1760706016785,0.0012,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1760706017388,0.0012,3788.5,3788.2,2.63970887]
["bitfinex","ETHUSD",1760706017602,0.0012,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1760706019178,0.0012,3788.5,3786.5,1.728]
["bitfinex","ETHUSD",1760706019383,0.3494,3788.4,3787.2,0.2181]
["bitfinex","ETHUSD",1760706019570,0.39541961,3788.4,3786.8,0.2181]
["bitfinex","ETHUSD",1760706019770,0.80953689,3788.4,3787.4,2.64028083]
["bitfinex","ETHUSD",1760706020086,0.80953689,3788.4,3787.3,2.64035555]
["bitfinex","ETHUSD",1760706020287,0.80953689,3788.4,3786.8,0.2181]
["bitfinex","ETHUSD",1760706020472,0.46013689,3788.4,3787.4,0.2181]
["bitfinex","ETHUSD",1760706020677,0.04601961,3788.4,3787.6,2.64019431]
["bitfinex","ETHUSD",1760706020874,0.0012,3788.5,3788.3,2.63970646]
["bitfinex","ETHUSD",1760706021094,0.0012,3788.5,3787.9,2.63995691]
["bitfinex","ETHUSD",1760706021295,0.3494,3788.4,3787.5,2.64026402]
["bitfinex","ETHUSD",1760706021505,0.0012,3788.5,3788.2,2.63975207]
["bitfinex","ETHUSD",1760706021670,0.0012,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1760706021877,0.0012,3788.5,3787.5,0.4737]
["bitfinex","ETHUSD",1760706022281,0.0012,3788.5,3787.9,2.63993811]
["bitfinex","ETHUSD",1760706022886,0.0012,3788.5,3787.4,0.2181]
["bitfinex","ETHUSD",1760706023085,0.0012,3788.5,3787.5,1.728]
["bitfinex","ETHUSD",1760706023375,0.0012,3788.5,3787.1,0.218]
["bitfinex","ETHUSD",1760706023376,0.3494,3788.4,3787.1,0.218]
["bitfinex","ETHUSD",1760706023598,0.3494,3788.4,3786.5,2.64089781]
["bitfinex","ETHUSD",1760706023772,2.02701819,3788.3,3786.2,0.2181]
["bitfinex","ETHUSD",1760706023984,0.3494,3788.2,3786.8,2.64074751]
["bitfinex","ETHUSD",1760706024314,0.29901819,3788.3,3786.2,0.2181]
["bitfinex","ETHUSD",1760706024315,0.3494,3788.1,3787.1,2.64053739]
["bitfinex","ETHUSD",1760706024604,0.3494,3788.1,3787.3,2.640346]
["bitfinex","ETHUSD",1760706024902,0.04602243,3787.9,3787.2,2.64047317]
["bitfinex","ETHUSD",1760706025103,0.5397,3787.8,3786.0,0.218]
["bitfinex","ETHUSD",1760706025289,0.5397,3787.8,3786.9,2.64067749]
["bitfinex","ETHUSD",1760706025495,0.5397,3787.8,3786.5,1.728]
["bitfinex","ETHUSD",1760706025719,0.5397,3787.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760706025922,0.5397,3787.8,3786.3,1.728]
["bitfinex","ETHUSD",1760706026232,0.3478,3787.7,3786.5,2.64095474]
["bitfinex","ETHUSD",1760706026426,0.3478,3787.7,3786.2,0.2181]
["bitfinex","ETHUSD",1760706026427,0.31797577,3787.6,3786.4,2.64102854]
["bitfinex","ETHUSD",1760706026601,0.31797577,3787.6,3786.7,2.64077924]
["bitfinex","ETHUSD",1760706026799,0.2138,3786.8,3785.8,0.4737]
["bitfinex","ETHUSD",1760706027019,0.2138,3787.1,3786.7,2.64080906]
["bitfinex","ETHUSD",1760706027235,0.2138,3787.1,3786.2,0.218]
["bitfinex","ETHUSD",1760706027429,0.1919,3787.8,3786.7,2.6407592]
["bitfinex","ETHUSD",1760706027606,1.728,3787.6,3786.2,0.218]
["bitfinex","ETHUSD",1760706027810,0.7202414,3787.5,3786.2,2.85916899]
["bitfinex","ETHUSD",1760706028039,1.0744414,3787.5,3786.4,2.64101113]
["bitfinex","ETHUSD",1760706028408,1.0744414,3787.5,3786.2,0.218]
["bitfinex","ETHUSD",1760706028643,0.3542,3787.5,3786.2,0.218]
["bitfinex","ETHUSD",1760706028938,0.3542,3787.5,3786.7,2.64081679]
["bitfinex","ETHUSD",1760706029299,0.3542,3787.5,3786.8,2.64074176]
["bitfinex","ETHUSD",1760706029503,0.3542,3787.5,3786.5,2.64094045]
["bitfinex","ETHUSD",1760706029747,0.46024857,3787.6,3786.2,0.218]
["bitfinex","ETHUSD",1760706029901,0.46024857,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1760706030237,0.3325,3788.4,3787.4,0.218]
["bitfinex","ETHUSD",1760706030403,0.04602229,3788.2,3787.9,2.63998085]
["bitfinex","ETHUSD",1760706030603,0.04602229,3788.2,3787.5,0.02640264]
["bitfinex","ETHUSD",1760706030808,0.04602229,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760706031245,0.002,3788.9,3787.4,2.85832841]
["bitfinex","ETHUSD",1760706031456,0.3325,3788.2,3787.8,2.64005396]
["bitfinex","ETHUSD",1760706031622,0.04601539,3788.6,3787.8,2.64005396]
["bitfinex","ETHUSD",1760706031832,0.2138,3787.9,3786.6,0.4737]
["bitfinex","ETHUSD",1760706032129,0.3325,3787.8,3787.0,2.64056572]
["bitfinex","ETHUSD",1760706032331,0.3325,3787.8,3786.2,1.14463639]
["bitfinex","ETHUSD",1760706032543,0.65112701,3787.8,3786.8,0.001]
["bitfinex","ETHUSD",1760706032838,0.3325,3787.8,3787.1,2.64049879]
["bitfinex","ETHUSD",1760706033224,0.3325,3787.8,3787.0,2.64060864]
["bitfinex","ETHUSD",1760706033808,0.3325,3787.8,3786.9,2.64066269]
["bitfinex","ETHUSD",1760706034006,0.3325,3787.8,3787.0,2.64060735]
["bitfinex","ETHUSD",1760706035050,0.2138,3787.9,3787.1,0.218]
["bitfinex","ETHUSD",1760706035346,0.2138,3787.9,3787.3,2.64038563]
["bitfinex","ETHUSD",1760706035542,0.04602289,3788.0,3787.6,2.64013312]
["bitfinex","ETHUSD",1760706036341,0.04602289,3788.0,3787.5,2.64023927]
["bitfinex","ETHUSD",1760706036510,0.04602289,3788.0,3787.6,2.64018567]
["bitfinex","ETHUSD",1760706036939,0.04522289,3788.0,3787.8,2.64004283]
["bitfinex","ETHUSD",1760706037438,0.04522289,3788.0,3787.3,2.64035509]
["bitfinex","ETHUSD",1760706037643,0.2138,3787.9,3787.1,0.218]
["bitfinex","ETHUSD",1760706037815,0.2138,3787.9,3787.1,2.64048939]
["bitfinex","ETHUSD",1760706038539,0.2138,3787.9,3787.5,2.64023236]
["bitfinex","ETHUSD",1760706038742,0.0012,3788.5,3787.2,0.6917]
["bitfinex","ETHUSD",1760706039140,0.0012,3788.5,3787.7,2.64006846]
["bitfinex","ETHUSD",1760706039446,0.0012,3788.5,3787.3,0.02640403]
["bitfinex","ETHUSD",1760706039447,0.0012,3788.5,3788.4,0.218]
["bitfinex","ETHUSD",1760706039655,0.0012,3788.5,3788.4,3.33133678]
["bitfinex","ETHUSD",1760706039948,0.0012,3788.5,3788.4,5.81403881]
["bitfinex","ETHUSD",1760706040162,0.0012,3788.5,3788.4,5.78764245]
["bitfinex","ETHUSD",1760706042321,0.0012,3788.5,3788.4,3.33133678]
["bitfinex","ETHUSD",1760706042666,0.0012,3788.5,3788.4,3.35773314]
["bitfinex","ETHUSD",1760706043166,0.0012,3788.5,3788.4,3.33133678]
["bitfinex","ETHUSD",1760706044446,0.0012,3788.5,3788.4,2.85763678]
["bitfinex","ETHUSD",1760706045429,0.0012,3788.5,3788.4,2.88403314]
["bitfinex","ETHUSD",1760706045629,0.0012,3788.5,3788.4,3.91011287]
["bitfinex","ETHUSD",1760706045935,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706047755,0.00187999,3788.9,3788.8,3.1130581]
["bitfinex","ETHUSD",1760706048942,0.00187999,3788.9,3788.4,0.55237973]
["bitfinex","ETHUSD",1760706049142,0.3351,3788.8,3787.2,0.218]
["bitfinex","ETHUSD",1760706049342,0.3351,3788.8,3787.3,0.4737]
["bitfinex","ETHUSD",1760706049546,0.3351,3788.8,3787.3,0.50010403]
["bitfinex","ETHUSD",1760706049855,0.414094,3788.6,3787.9,2.63993687]
["bitfinex","ETHUSD",1760706050060,0.414094,3788.6,3787.8,2.6400365]
["bitfinex","ETHUSD",1760706050230,0.749194,3788.6,3787.4,2.64033373]
["bitfinex","ETHUSD",1760706050432,0.749194,3788.6,3787.5,0.33320337]
["bitfinex","ETHUSD",1760706050433,0.3351,3788.6,3787.5,0.33320337]
["bitfinex","ETHUSD",1760706050630,0.3351,3788.6,3788.0,2.6398672]
["bitfinex","ETHUSD",1760706050831,0.3351,3788.6,3787.9,2.63997181]
["bitfinex","ETHUSD",1760706051052,0.3351,3788.6,3787.8,2.6400284]
["bitfinex","ETHUSD",1760706051252,0.3351,3788.6,3787.9,2.63997404]
["bitfinex","ETHUSD",1760706051459,0.3351,3788.6,3788.0,2.63990911]
["bitfinex","ETHUSD",1760706051756,0.04601656,3788.5,3788.0,2.63990911]
["bitfinex","ETHUSD",1760706052159,0.04601656,3788.5,3787.9,2.63997955]
["bitfinex","ETHUSD",1760706052458,0.215,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1760706052832,0.3339,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760706053660,0.65738481,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760706054565,0.215,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1760706054746,0.3339,3788.2,3787.6,0.001]
["bitfinex","ETHUSD",1760706056568,1.728,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1760706056872,2.14217389,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1760706057238,0.3327,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1760706057669,0.3327,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760706058355,0.41417389,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1760706058662,0.41417389,3788.1,3787.7,2.64012203]
["bitfinex","ETHUSD",1760706058864,0.04602767,3788.2,3787.8,2.64000084]
["bitfinex","ETHUSD",1760706059065,0.04602767,3788.2,3787.8,2.64000139]
["bitfinex","ETHUSD",1760706059647,0.04602767,3788.2,3787.7,3.10070947]
["bitfinex","ETHUSD",1760706059961,0.04602767,3788.2,3787.6,2.64118722]
["bitfinex","ETHUSD",1760706060181,0.04602767,3788.2,3787.7,2.6401093]
["bitfinex","ETHUSD",1760706060333,0.04602767,3788.2,3787.8,2.63998541]
["bitfinex","ETHUSD",1760706060735,0.04522767,3788.2,3787.8,2.63998541]
["bitfinex","ETHUSD",1760706062476,0.41410668,3788.7,3788.1,0.218]
["bitfinex","ETHUSD",1760706062638,0.41410668,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760706062951,0.41410668,3788.7,3788.6,3.09159743]
["bitfinex","ETHUSD",1760706063172,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706063701,0.00187999,3788.9,3788.8,3.0914581]
["bitfinex","ETHUSD",1760706063896,0.00187999,3788.9,3788.7,2.63941744]
["bitfinex","ETHUSD",1760706064190,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706064600,0.00187999,3788.9,3788.1,0.218]
["bitfinex","ETHUSD",1760706064798,0.2481,3788.8,3788.1,0.218]
["bitfinex","ETHUSD",1760706065093,0.00187999,3788.9,3788.1,0.218]
["bitfinex","ETHUSD",1760706065296,0.00187999,3788.9,3788.4,2.63963664]
["bitfinex","ETHUSD",1760706065466,0.00187999,3788.9,3788.1,0.218]
["bitfinex","ETHUSD",1760706065662,0.23107999,3788.9,3788.1,0.218]
["bitfinex","ETHUSD",1760706065891,0.23107999,3788.9,3787.6,0.4531]
["bitfinex","ETHUSD",1760706066086,0.23107999,3788.9,3788.3,2.6396972]
["bitfinex","ETHUSD",1760706066285,0.00187999,3788.9,3788.4,0.02639636]
["bitfinex","ETHUSD",1760706066485,0.00187999,3788.9,3788.7,2.63942067]
["bitfinex","ETHUSD",1760706066697,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706067101,0.00187999,3788.9,3788.8,3.0914581]
["bitfinex","ETHUSD",1760706067299,0.00187999,3788.9,3788.8,3.66455365]
["bitfinex","ETHUSD",1760706068096,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706068299,0.00187999,3788.9,3788.2,0.218]
["bitfinex","ETHUSD",1760706068501,0.00187999,3788.9,3788.2,2.85777471]
["bitfinex","ETHUSD",1760706068799,0.00187999,3788.9,3788.5,2.63956408]
["bitfinex","ETHUSD",1760706069297,0.00187999,3788.9,3787.6,0.133]
["bitfinex","ETHUSD",1760706069298,0.2481,3788.8,3787.6,0.001]
["bitfinex","ETHUSD",1760706069604,0.2481,3788.8,3787.9,2.63993627]
["bitfinex","ETHUSD",1760706069792,3.86135979,3788.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760706069992,3.86135979,3788.8,3787.8,2.63999731]
["bitfinex","ETHUSD",1760706070194,3.86135979,3788.8,3787.6,2.64114233]
["bitfinex","ETHUSD",1760706070371,3.86135979,3788.8,3787.6,0.001]
["bitfinex","ETHUSD",1760706070571,3.86135979,3788.8,3788.0,2.6408703]
["bitfinex","ETHUSD",1760706070790,1.98266517,3788.7,3788.0,2.6408703]
["bitfinex","ETHUSD",1760706070991,1.9761,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760706071195,4.6154926,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760706071379,0.2481,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760706072275,0.2481,3788.8,3788.0,2.64089222]
["bitfinex","ETHUSD",1760706072480,0.23107999,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760706072886,0.23107999,3788.9,3788.0,2.64090583]
["bitfinex","ETHUSD",1760706073100,0.47341946,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760706073306,2.20141946,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760706073806,2.20141946,3788.8,3788.1,2.63984583]
["bitfinex","ETHUSD",1760706074006,2.20141946,3788.8,3788.0,2.64090213]
["bitfinex","ETHUSD",1760706074209,2.20141946,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760706074435,1.81667114,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760706074584,1.81667114,3788.7,3788.0,2.6409104]
["bitfinex","ETHUSD",1760706074779,1.81667114,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760706075304,0.04601687,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1760706075494,0.04601687,3788.6,3788.1,2.63984583]
["bitfinex","ETHUSD",1760706075695,0.04601687,3788.6,3788.1,0.218]
["bitfinex","ETHUSD",1760706075896,0.00187999,3788.9,3788.2,0.47849776]
["bitfinex","ETHUSD",1760706076098,0.00187999,3788.9,3788.0,0.001]
["bitfinex","ETHUSD",1760706076099,15.6881973,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1760706076277,2.1763,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760706078089,2.59038162,3788.7,3788.0,2.64086982]
["bitfinex","ETHUSD",1760706078302,2.59038162,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760706078606,1.82804589,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1760706079408,1.82804589,3788.6,3788.0,2.64091517]
["bitfinex","ETHUSD",1760706079993,1.82804589,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1760706080194,0.04601761,3788.6,3788.1,2.85784583]
["bitfinex","ETHUSD",1760706080415,0.04601761,3788.6,3788.4,2.63961943]
["bitfinex","ETHUSD",1760706080613,0.04601761,3788.6,3788.1,0.6701]
["bitfinex","ETHUSD",1760706080816,0.04601761,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1760706080989,0.29411761,3788.6,3788.0,2.64090679]
["bitfinex","ETHUSD",1760706081318,1.95686526,3788.6,3788.0,2.64090735]
["bitfinex","ETHUSD",1760706081521,1.95686526,3788.6,3788.1,2.63984514]
["bitfinex","ETHUSD",1760706081721,1.95686526,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1760706084215,0.04601761,3788.6,3788.3,2.63964502]
["bitfinex","ETHUSD",1760706084404,0.41328162,3788.7,3788.1,0.6911]
["bitfinex","ETHUSD",1760706084605,0.41328162,3788.7,3788.5,2.63952938]
["bitfinex","ETHUSD",1760706084818,0.00187999,3788.9,3788.5,2.63952938]
["bitfinex","ETHUSD",1760706085130,0.00187999,3788.9,3788.5,2.63955031]
["bitfinex","ETHUSD",1760706085427,0.00187999,3788.9,3788.6,2.63946196]
["bitfinex","ETHUSD",1760706085829,0.00187999,3788.9,3788.6,2.63947311]
["bitfinex","ETHUSD",1760706086029,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706087002,0.00187999,3788.9,3788.1,0.218]
["bitfinex","ETHUSD",1760706087428,0.00187999,3788.9,3788.2,0.4731]
["bitfinex","ETHUSD",1760706087637,0.2233,3788.8,3788.1,2.63984043]
["bitfinex","ETHUSD",1760706087796,0.2233,3788.8,3788.0,2.64089196]
["bitfinex","ETHUSD",1760706087797,0.2539,3788.7,3788.0,2.64089196]
["bitfinex","ETHUSD",1760706087997,0.2539,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1760706088723,0.04601629,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1760706089134,0.04601629,3788.6,3788.1,2.63984454]
["bitfinex","ETHUSD",1760706089404,0.04601629,3788.6,3788.1,2.63982431]
["bitfinex","ETHUSD",1760706089609,0.04601629,3788.6,3788.1,0.218]
["bitfinex","ETHUSD",1760706089808,0.04601629,3788.6,3788.2,2.63976099]
["bitfinex","ETHUSD",1760706090013,0.04601629,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760706090354,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706091010,0.00187999,3788.9,3788.8,3.1124581]
["bitfinex","ETHUSD",1760706096318,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706098925,0.00187999,3788.9,3788.8,3.13885168]
["bitfinex","ETHUSD",1760706099261,0.00187999,3788.9,3788.8,3.69028942]
["bitfinex","ETHUSD",1760706099622,0.00187999,3788.9,3788.8,3.21718942]
["bitfinex","ETHUSD",1760706099859,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706101230,0.00187999,3788.9,3788.8,3.1124581]
["bitfinex","ETHUSD",1760706101433,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706102638,0.00187999,3788.9,3788.8,3.1124581]
["bitfinex","ETHUSD",1760706103529,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706103952,0.00187999,3788.9,3788.1,3.33090901]
["bitfinex","ETHUSD",1760706104153,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706105445,0.00187999,3788.9,3788.3,0.39317306]
["bitfinex","ETHUSD",1760706105923,0.2233,3788.8,3788.6,2.64043069]
["bitfinex","ETHUSD",1760706106128,0.00187999,3788.9,3788.7,2.63942777]
["bitfinex","ETHUSD",1760706106335,0.22517999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706106560,0.00187999,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706107339,0.00187999,3788.9,3788.8,3.1673422]
["bitfinex","ETHUSD",1760706107650,0.00187999,3788.9,3788.8,3.6404422]
["bitfinex","ETHUSD",1760706108163,0.00107999,3788.9,3788.8,3.6404422]
["bitfinex","ETHUSD",1760706108381,0.00107999,3788.9,3788.8,3.66683578]
["bitfinex","ETHUSD",1760706109566,0.002,3789.3,3788.8,3.66683578]
["bitfinex","ETHUSD",1760706109567,1e-08,3789.3,3788.8,4.2740422]
["bitfinex","ETHUSD",1760706109783,1e-08,3789.3,3789.2,5.34987948]
["bitfinex","ETHUSD",1760706110144,1e-08,3789.3,3789.2,5.82297948]
["bitfinex","ETHUSD",1760706110877,1e-08,3789.3,3789.2,8.53297948]
["bitfinex","ETHUSD",1760706111762,1e-08,3789.3,3789.2,9.04905909]
["bitfinex","ETHUSD",1760706112969,1e-08,3789.3,3789.2,9.04705909]
["bitfinex","ETHUSD",1760706113285,1e-08,3789.3,3789.2,10.57665548]
["bitfinex","ETHUSD",1760706113869,1e-08,3789.3,3789.2,6.63075548]
["bitfinex","ETHUSD",1760706114067,1e-08,3789.3,3789.2,6.57387587]
["bitfinex","ETHUSD",1760706114780,1e-08,3789.3,3789.2,7.20747587]
["bitfinex","ETHUSD",1760706117254,1e-08,3789.3,3789.2,6.74827587]
["bitfinex","ETHUSD",1760706117579,1e-08,3789.3,3789.2,7.20747587]
["bitfinex","ETHUSD",1760706120598,0.002,3789.9,3789.8,3.27226167]
["bitfinex","ETHUSD",1760706120599,1e-08,3789.9,3789.8,3.27226167]
["bitfinex","ETHUSD",1760706120892,1e-08,3789.9,3789.8,5.32748784]
["bitfinex","ETHUSD",1760706122171,1e-08,3789.9,3789.8,4.69388784]
["bitfinex","ETHUSD",1760706122372,0.46620001,3789.9,3789.8,2.96588784]
["bitfinex","ETHUSD",1760706122580,1e-08,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760706123189,0.45070001,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760706123610,1e-08,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760706125203,0.46620001,3789.9,3789.2,1.52959639]
["bitfinex","ETHUSD",1760706125501,0.21540001,3789.9,3789.6,2.6387465]
["bitfinex","ETHUSD",1760706125687,0.21540001,3789.9,3789.6,2.14398153]
["bitfinex","ETHUSD",1760706125876,0.2508,3789.8,3789.6,2.14398153]
["bitfinex","ETHUSD",1760706126199,0.2508,3789.7,3789.5,2.63882463]
["bitfinex","ETHUSD",1760706126500,0.2508,3789.6,3789.5,2.63880115]
["bitfinex","ETHUSD",1760706126874,0.2508,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1760706127400,0.21540001,3789.9,3789.1,0.001]
["bitfinex","ETHUSD",1760706127604,0.21540001,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760706127788,0.21540001,3789.9,3789.7,2.63870677]
["bitfinex","ETHUSD",1760706127981,0.2508,3789.8,3789.7,2.63870677]
["bitfinex","ETHUSD",1760706128406,1e-08,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760706128889,1e-08,3789.9,3789.8,3.07146167]
["bitfinex","ETHUSD",1760706129710,1e-08,3789.9,3789.8,4.79946167]
["bitfinex","ETHUSD",1760706131008,1e-08,3789.9,3789.8,4.36666167]
["bitfinex","ETHUSD",1760706131514,1e-08,3789.9,3789.8,4.39304828]
["bitfinex","ETHUSD",1760706131673,1e-08,3789.9,3789.8,6.49617828]
["bitfinex","ETHUSD",1760706132087,0.00120002,3790.3,3790.2,4.36638319]
["bitfinex","ETHUSD",1760706132312,0.00120002,3790.3,3790.2,4.39276702]
["bitfinex","ETHUSD",1760706132486,0.00120002,3790.3,3790.2,4.82556702]
["bitfinex","ETHUSD",1760706132687,0.00120002,3790.3,3790.2,4.79918319]
["bitfinex","ETHUSD",1760706132888,0.00120002,3790.3,3790.2,5.82835203]
["bitfinex","ETHUSD",1760706135307,0.00120002,3790.3,3790.2,6.16035203]
["bitfinex","ETHUSD",1760706135710,0.00120002,3790.3,3790.2,3.66755203]
["bitfinex","ETHUSD",1760706135911,0.00120002,3790.3,3790.2,4.76033586]
["bitfinex","ETHUSD",1760706137023,0.00120002,3790.3,3790.2,4.30115203]
["bitfinex","ETHUSD",1760706137587,1e-08,3790.6,3790.2,6.02915203]
["bitfinex","ETHUSD",1760706137786,1e-08,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760706138011,1e-08,3790.6,3790.5,5.02615612]
["bitfinex","ETHUSD",1760706138191,1e-08,3790.6,3790.5,4.99977438]
["bitfinex","ETHUSD",1760706138422,1e-08,3790.6,3790.5,5.43257438]
["bitfinex","ETHUSD",1760706139156,1e-08,3791.0,3790.6,0.6336]
["bitfinex","ETHUSD",1760706139340,0.1107,3792.3,3790.8,0.6336]
["bitfinex","ETHUSD",1760706139543,0.1107,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760706139748,0.04597172,3793.1,3792.2,2.63699171]
["bitfinex","ETHUSD",1760706139749,0.1118,3792.6,3792.4,2.63685265]
["bitfinex","ETHUSD",1760706140065,0.1118,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760706140230,0.2137,3793.3,3792.5,0.81743058]
["bitfinex","ETHUSD",1760706140547,0.2137,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760706141351,0.2563,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760706141950,0.2137,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760706143846,0.2142,3793.8,3793.7,2.63594113]
["bitfinex","ETHUSD",1760706144215,0.2142,3793.8,3792.6,0.95805712]
["bitfinex","ETHUSD",1760706144216,0.2562,3793.8,3792.7,1.728]
["bitfinex","ETHUSD",1760706144423,0.2142,3793.8,3793.4,2.63614717]
["bitfinex","ETHUSD",1760706144644,0.042,3793.7,3792.7,4.36460054]
["bitfinex","ETHUSD",1760706144849,0.042,3793.6,3792.9,2.63647077]
["bitfinex","ETHUSD",1760706145050,0.2142,3793.8,3792.2,0.6336]
["bitfinex","ETHUSD",1760706145051,0.042,3793.5,3792.7,1.728]
["bitfinex","ETHUSD",1760706145265,0.042,3793.5,3792.2,0.6336]
["bitfinex","ETHUSD",1760706145266,0.042,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760706145819,0.042,3793.5,3793.4,4.36415753]
["bitfinex","ETHUSD",1760706146326,0.042,3793.5,3793.4,1.728]
["bitfinex","ETHUSD",1760706146532,0.002,3793.7,3793.2,1.728]
["bitfinex","ETHUSD",1760706146715,0.002,3793.7,3793.2,4.36429549]
["bitfinex","ETHUSD",1760706146919,0.042,3793.6,3793.2,4.36429549]
["bitfinex","ETHUSD",1760706147119,0.042,3793.5,3793.2,4.36429549]
["bitfinex","ETHUSD",1760706147353,0.002,3793.7,3793.3,2.63622703]
["bitfinex","ETHUSD",1760706147354,0.042,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760706147522,0.042,3793.4,3793.1,2.63632185]
["bitfinex","ETHUSD",1760706147724,0.042,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760706149922,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760706150324,0.044,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760706150563,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760706150862,0.2561,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760706151363,0.002,3793.7,3792.7,1.728]
["bitfinex","ETHUSD",1760706151548,0.0455,3793.6,3792.9,0.1312]
["bitfinex","ETHUSD",1760706151752,0.0455,3793.6,3793.4,2.63610046]
["bitfinex","ETHUSD",1760706151953,0.0455,3793.5,3792.9,0.1312]
["bitfinex","ETHUSD",1760706152154,0.0455,3793.5,3792.3,2.1603]
["bitfinex","ETHUSD",1760706152155,0.0455,3793.5,3793.2,2.63622884]
["bitfinex","ETHUSD",1760706152467,0.0455,3793.5,3792.6,0.1312]
["bitfinex","ETHUSD",1760706152770,0.0455,3793.4,3793.1,2.63633442]
["bitfinex","ETHUSD",1760706153071,0.0461,3793.3,3793.1,2.63633442]
["bitfinex","ETHUSD",1760706153482,0.0461,3793.2,3792.1,0.1312]
["bitfinex","ETHUSD",1760706153645,0.0016,3793.1,3791.4,0.2278]
["bitfinex","ETHUSD",1760706153844,0.0016,3793.3,3792.9,2.63649384]
["bitfinex","ETHUSD",1760706154051,0.0036,3793.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1760706154251,0.002,3793.7,3792.7,0.43647136]
["bitfinex","ETHUSD",1760706154453,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760706155479,0.002,3793.7,3793.5,2.6360327]
["bitfinex","ETHUSD",1760706155677,0.0012,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760706155980,0.0057,3793.6,3792.3,2.3616]
["bitfinex","ETHUSD",1760706156151,0.0012,3793.7,3793.3,2.63617598]
["bitfinex","ETHUSD",1760706156356,0.0069,3793.7,3793.2,2.63628191]
["bitfinex","ETHUSD",1760706156576,0.0057,3793.6,3793.0,2.63637362]
["bitfinex","ETHUSD",1760706156881,0.0057,3793.6,3792.4,2.63685265]
["bitfinex","ETHUSD",1760706157108,0.0057,3793.6,3793.1,2.63631792]
["bitfinex","ETHUSD",1760706157377,0.0057,3793.5,3793.0,2.63643339]
["bitfinex","ETHUSD",1760706157583,0.0057,3793.4,3793.0,2.63643339]
["bitfinex","ETHUSD",1760706157751,0.0057,3793.3,3793.0,2.63643339]
["bitfinex","ETHUSD",1760706157947,0.0057,3793.2,3792.2,0.2278]
["bitfinex","ETHUSD",1760706158150,0.0072,3793.1,3791.5,0.4323]
["bitfinex","ETHUSD",1760706158350,0.0072,3793.0,3792.2,2.6369305]
["bitfinex","ETHUSD",1760706158546,0.0072,3793.0,3791.6,0.32976682]
["bitfinex","ETHUSD",1760706158547,0.1525,3792.9,3792.1,2.63699904]
["bitfinex","ETHUSD",1760706158954,0.0086,3792.8,3791.1,0.2278]
["bitfinex","ETHUSD",1760706159154,0.0086,3792.8,3790.9,0.6478]
["bitfinex","ETHUSD",1760706159155,2.63696776,3792.3,3790.9,2.85336296]
["bitfinex","ETHUSD",1760706159350,0.53597509,3792.2,3790.7,0.2278]
["bitfinex","ETHUSD",1760706159549,0.53597509,3792.2,3790.3,0.6552455]
["bitfinex","ETHUSD",1760706159550,1.7366,3792.1,3790.3,2.63830983]
["bitfinex","ETHUSD",1760706159847,0.04597864,3791.9,3790.8,2.63795666]
["bitfinex","ETHUSD",1760706160053,0.04597864,3791.9,3790.6,2.63810478]
["bitfinex","ETHUSD",1760706160254,0.04597864,3791.9,3790.5,0.4323]
["bitfinex","ETHUSD",1760706160450,0.45974184,3791.9,3790.5,3.07045175]
["bitfinex","ETHUSD",1760706160852,0.34006738,3791.8,3790.6,2.63804943]
["bitfinex","ETHUSD",1760706161155,2.65055971,3791.7,3790.2,0.2278]
["bitfinex","ETHUSD",1760706161356,0.0132,3791.6,3790.0,0.6601]
["bitfinex","ETHUSD",1760706161683,0.0132,3791.5,3790.1,1.728]
["bitfinex","ETHUSD",1760706161983,0.0132,3791.4,3790.0,0.6601]
["bitfinex","ETHUSD",1760706162184,0.26966703,3791.3,3790.0,0.6601]
["bitfinex","ETHUSD",1760706162487,0.0132,3791.4,3790.4,2.63820459]
["bitfinex","ETHUSD",1760706162793,15.65010816,3791.0,3789.4,0.4323]
["bitfinex","ETHUSD",1760706162960,0.1571,3790.9,3790.5,0.001]
["bitfinex","ETHUSD",1760706163293,2.80970204,3790.9,3790.5,0.001]
["bitfinex","ETHUSD",1760706163492,1.728,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1760706163799,34.99970478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706164095,8.14938878,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706164293,8.20760178,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706164613,12.10452778,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706164792,11.09231778,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706164987,12.65655533,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706165190,11.98337667,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706165501,12.70576733,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706165673,11.56979533,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706166073,15.79087833,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706166270,11.73834033,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706166702,0.1557,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1760706167263,1.728,3791.4,3790.5,0.001]
["bitfinex","ETHUSD",1760706167464,15.65010816,3791.5,3790.5,0.001]
["bitfinex","ETHUSD",1760706167878,0.04599137,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706168196,1.77399137,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706168400,2.17913731,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1760706169507,1.77399137,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706170410,0.41384767,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1760706171278,0.41384767,3791.2,3790.6,2.63810478]
["bitfinex","ETHUSD",1760706171498,0.0017,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760706171703,2.63792,3790.9,3790.5,0.001]
["bitfinex","ETHUSD",1760706171916,1.83067282,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1760706172380,1.87666652,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1760706172714,0.0017,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1760706172910,1.87496652,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1760706172911,0.0017,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760706174989,1.87496652,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1760706175390,0.0459937,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1760706175594,0.0459937,3790.8,3790.6,0.4708]
["bitfinex","ETHUSD",1760706176025,0.1702,3791.6,3790.7,0.4708]
["bitfinex","ETHUSD",1760706176308,1.728,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706176515,2.18634409,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706176690,0.45834409,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706177213,0.0017,3791.5,3790.6,2.638049]
["bitfinex","ETHUSD",1760706177725,0.41381966,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706177895,0.41381966,3791.3,3790.6,3.10889203]
["bitfinex","ETHUSD",1760706178076,0.41381966,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760706178278,0.0017,3791.2,3790.5,0.001]
["bitfinex","ETHUSD",1760706178480,0.30531399,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760706178909,0.0017,3791.0,3790.5,0.001]
["bitfinex","ETHUSD",1760706179081,0.0017,3790.9,3790.5,0.001]
["bitfinex","ETHUSD",1760706179280,0.0017,3790.8,3790.5,0.001]
["bitfinex","ETHUSD",1760706179519,0.30531399,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760706179520,0.04599104,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760706180310,0.04599104,3791.1,3790.6,2.6380625]
["bitfinex","ETHUSD",1760706180513,0.04599104,3791.1,3790.6,0.4708]
["bitfinex","ETHUSD",1760706180694,0.04599104,3791.1,3790.5,2.6391458]
["bitfinex","ETHUSD",1760706181012,0.04599104,3791.1,3790.6,2.63809691]
["bitfinex","ETHUSD",1760706181220,0.04599104,3791.1,3790.5,2.6391545]
["bitfinex","ETHUSD",1760706181681,0.04599104,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760706181878,0.04599104,3791.1,3790.5,0.31233346]
["bitfinex","ETHUSD",1760706182102,0.1702,3791.6,3790.7,2.63799985]
["bitfinex","ETHUSD",1760706182598,0.21618579,3791.6,3790.7,2.63799985]
["bitfinex","ETHUSD",1760706183199,0.21618579,3791.6,3790.6,0.4741]
["bitfinex","ETHUSD",1760706183405,0.21618579,3791.6,3790.6,3.11216141]
["bitfinex","ETHUSD",1760706183726,0.21618579,3791.6,3790.6,0.4741]
["bitfinex","ETHUSD",1760706183886,0.21618579,3791.6,3790.8,2.63790018]
["bitfinex","ETHUSD",1760706184282,0.04598579,3791.6,3790.9,0.4741]
["bitfinex","ETHUSD",1760706184524,0.41381939,3792.3,3791.5,0.2358]
["bitfinex","ETHUSD",1760706184721,0.41381939,3792.3,3791.6,3.1115063]
["bitfinex","ETHUSD",1760706185028,15.65010816,3793.0,3791.7,3.13778565]
["bitfinex","ETHUSD",1760706185324,3.30875082,3792.8,3791.7,3.11138424]
["bitfinex","ETHUSD",1760706185483,3.31365082,3792.8,3791.7,3.11138424]
["bitfinex","ETHUSD",1760706186086,4.22223343,3792.8,3791.7,3.11138424]
["bitfinex","ETHUSD",1760706186294,0.0049,3792.7,3791.5,2.87327381]
["bitfinex","ETHUSD",1760706186608,1.728,3792.6,3791.5,2.87327381]
["bitfinex","ETHUSD",1760706186789,0.59503154,3792.5,3791.7,2.6372756]
["bitfinex","ETHUSD",1760706186989,1.58075082,3792.8,3791.6,0.4741]
["bitfinex","ETHUSD",1760706187188,4.21732809,3792.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760706187417,1.62672378,3792.8,3791.6,0.4741]
["bitfinex","ETHUSD",1760706187598,1.62672378,3792.8,3791.6,0.453587]
["bitfinex","ETHUSD",1760706187931,1.62672378,3792.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760706188087,3.90738589,3792.7,3791.6,0.453587]
["bitfinex","ETHUSD",1760706188282,6.56929897,3792.7,3791.5,0.2358]
["bitfinex","ETHUSD",1760706188492,2.14166986,3792.6,3791.5,0.2358]
["bitfinex","ETHUSD",1760706188692,0.41366986,3792.6,3791.5,0.2358]
["bitfinex","ETHUSD",1760706188894,4.77839679,3792.6,3791.5,0.2358]
["bitfinex","ETHUSD",1760706189132,2.6369834,3792.3,3791.1,0.2358]
["bitfinex","ETHUSD",1760706189336,2.63712387,3792.1,3791.1,0.2358]
["bitfinex","ETHUSD",1760706189506,0.0252,3792.2,3790.9,2.63789305]
["bitfinex","ETHUSD",1760706189697,2.63706571,3792.1,3791.0,2.63780804]
["bitfinex","ETHUSD",1760706189899,0.43890546,3792.2,3791.1,0.7099]
["bitfinex","ETHUSD",1760706190126,2.85836419,3792.1,3791.1,0.7099]
["bitfinex","ETHUSD",1760706190332,0.22128792,3792.1,3790.8,0.2358]
["bitfinex","ETHUSD",1760706190493,0.26726648,3792.1,3790.9,0.50047896]
["bitfinex","ETHUSD",1760706190696,2.63716948,3792.0,3791.0,0.02637826]
["bitfinex","ETHUSD",1760706190931,2.79430279,3791.9,3790.8,0.2358]
["bitfinex","ETHUSD",1760706191131,0.1571,3791.9,3790.8,0.2358]
["bitfinex","ETHUSD",1760706191333,1.80884817,3791.9,3790.9,2.63784497]
["bitfinex","ETHUSD",1760706191634,1.80884817,3791.9,3790.8,0.2358]
["bitfinex","ETHUSD",1760706191801,2.63727923,3791.8,3790.8,0.2358]
["bitfinex","ETHUSD",1760706192224,0.0265,3791.7,3790.5,0.001]
["bitfinex","ETHUSD",1760706192729,0.04598262,3791.6,3790.8,2.63795903]
["bitfinex","ETHUSD",1760706193028,0.04598262,3791.6,3790.9,0.02637896]
["bitfinex","ETHUSD",1760706193232,0.04598262,3791.6,3790.9,3.11199179]
["bitfinex","ETHUSD",1760706193392,0.04598262,3791.6,3791.0,2.6378225]
["bitfinex","ETHUSD",1760706193594,0.04598262,3791.6,3790.9,0.4741]
["bitfinex","ETHUSD",1760706193819,0.04598262,3791.6,3791.5,0.2358]
["bitfinex","ETHUSD",1760706194531,0.04598262,3791.6,3791.5,0.7099]
["bitfinex","ETHUSD",1760706195231,0.04598262,3791.6,3791.5,0.2358]
["bitfinex","ETHUSD",1760706195430,0.0278,3792.5,3791.5,3.34737857]
["bitfinex","ETHUSD",1760706195619,0.43924896,3792.4,3791.5,0.7099]
["bitfinex","ETHUSD",1760706195818,0.04597531,3792.8,3791.8,2.63721478]
["bitfinex","ETHUSD",1760706196127,4.36462066,3792.8,3791.6,2.63739154]
["bitfinex","ETHUSD",1760706196429,4.36462066,3792.8,3790.5,2.63916777]
["bitfinex","ETHUSD",1760706196430,2.63681657,3792.5,3791.3,2.63760079]
["bitfinex","ETHUSD",1760706196801,0.0278,3792.4,3791.4,2.63753494]
["bitfinex","ETHUSD",1760706197096,0.0278,3792.4,3791.5,2.6374592]
["bitfinex","ETHUSD",1760706197319,15.94436154,3792.4,3791.1,0.7099]
["bitfinex","ETHUSD",1760706197521,2.760145,3792.1,3790.9,0.2358]
["bitfinex","ETHUSD",1760706197731,0.2411,3792.0,3790.9,0.2358]
["bitfinex","ETHUSD",1760706197934,0.1567,3791.9,3790.9,0.2358]
["bitfinex","ETHUSD",1760706198233,0.1567,3791.9,3791.1,2.6377563]
["bitfinex","ETHUSD",1760706198437,15.65010816,3792.4,3791.4,2.63749215]
["bitfinex","ETHUSD",1760706198644,1.56501082,3792.3,3791.2,0.4741]
["bitfinex","ETHUSD",1760706198850,0.002,3791.6,3791.2,3.11177915]
["bitfinex","ETHUSD",1760706199148,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760706199354,0.002,3791.6,3791.3,0.4741]
["bitfinex","ETHUSD",1760706199504,0.002,3791.6,3791.4,0.4741]
["bitfinex","ETHUSD",1760706199712,0.002,3791.6,3791.5,2.66385335]
["bitfinex","ETHUSD",1760706199907,0.002,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760706200608,0.1714,3791.6,3790.7,2.63803198]
["bitfinex","ETHUSD",1760706200834,0.1714,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760706201055,0.002,3791.6,3790.8,2.63792206]
["bitfinex","ETHUSD",1760706201323,0.002,3791.6,3790.9,0.50047896]
["bitfinex","ETHUSD",1760706201520,0.002,3791.6,3791.5,0.2358]
["bitfinex","ETHUSD",1760706201752,0.002,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760706201950,0.3975,3791.5,3790.6,0.001]
["bitfinex","ETHUSD",1760706202175,1.86870284,3791.4,3790.6,0.001]
["bitfinex","ETHUSD",1760706202929,0.22898373,3791.3,3790.6,0.001]
["bitfinex","ETHUSD",1760706203457,0.22818373,3791.3,3790.6,0.001]
["bitfinex","ETHUSD",1760706204470,0.04518373,3791.3,3790.6,0.001]
["bitfinex","ETHUSD",1760706204668,2.80673519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760706204823,27.66493235,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706205157,24.66888835,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706205352,24.85078835,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706205521,25.68497562,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706205935,25.72897562,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706206136,11.98050699,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706206342,20.19839135,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706206553,23.67737835,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706206971,25.62706218,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706207274,24.30906218,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706207441,23.83592662,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706207642,26.46840615,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706207839,26.51441226,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706208063,28.80553426,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706208640,29.2195124,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706208947,24.0158424,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706209190,29.5835124,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706209394,24.0158424,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706209560,27.0625844,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706210086,29.4518894,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706210461,27.1542064,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706211079,20.50877738,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706211381,23.14716057,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706211583,22.73318243,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706211886,22.55128243,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706212443,22.55128243,3790.2,3790.1,0.6481]
["bitfinex","ETHUSD",1760706212444,0.04600611,3790.2,3790.1,0.6481]
["bitfinex","ETHUSD",1760706212641,0.04600611,3790.2,3790.1,3.28655281]
["bitfinex","ETHUSD",1760706213340,15.5064136,3791.4,3790.6,2.63810478]
["bitfinex","ETHUSD",1760706213563,15.5064136,3791.4,3790.7,0.4305]
["bitfinex","ETHUSD",1760706213564,0.0459858,3791.4,3790.7,0.4305]
["bitfinex","ETHUSD",1760706213979,0.0459858,3791.4,3791.3,0.2166]
["bitfinex","ETHUSD",1760706214500,0.0459858,3791.4,3791.3,0.6471]
["bitfinex","ETHUSD",1760706214822,0.0459858,3791.4,3790.1,0.7793]
["bitfinex","ETHUSD",1760706214966,15.5064136,3791.1,3790.2,0.4305]
["bitfinex","ETHUSD",1760706215171,1.55064136,3791.0,3790.2,0.4305]
["bitfinex","ETHUSD",1760706215483,3.27151846,3790.9,3790.1,0.001]
["bitfinex","ETHUSD",1760706215811,2.63797007,3790.8,3790.1,0.001]
["bitfinex","ETHUSD",1760706216499,0.6336,3790.9,3790.1,0.001]
["bitfinex","ETHUSD",1760706216500,0.1824,3790.7,3790.1,0.001]
["bitfinex","ETHUSD",1760706216805,1.728,3790.4,3790.1,0.001]
["bitfinex","ETHUSD",1760706216970,1.72344136,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1760706217170,1.90584136,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1760706217371,0.1824,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706218916,4.77573161,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1760706219098,2.82078319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706219414,2.08077078,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706219729,1.89837078,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706221902,0.45993149,3790.3,3790.1,0.6481]
["bitfinex","ETHUSD",1760706222198,0.45993149,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1760706223367,0.45993149,3790.3,3790.1,0.2176]
["bitfinex","ETHUSD",1760706223665,0.45993149,3790.3,3790.2,0.4305]
["bitfinex","ETHUSD",1760706225507,0.04600008,3790.3,3790.2,0.4305]
["bitfinex","ETHUSD",1760706225671,0.2139,3791.5,3790.2,0.75916349]
["bitfinex","ETHUSD",1760706225872,0.04598995,3791.0,3790.3,0.4305]
["bitfinex","ETHUSD",1760706226099,0.04598995,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760706226404,0.002,3791.6,3790.9,0.4305]
["bitfinex","ETHUSD",1760706227201,1.7292,3791.6,3790.5,0.4305]
["bitfinex","ETHUSD",1760706227378,0.0012,3791.6,3790.5,0.4305]
["bitfinex","ETHUSD",1760706227580,0.0012,3791.6,3790.9,2.63788887]
["bitfinex","ETHUSD",1760706227795,0.0012,3791.6,3790.9,2.63784914]
["bitfinex","ETHUSD",1760706228004,0.0012,3791.6,3791.0,3.06826314]
["bitfinex","ETHUSD",1760706228406,0.0012,3791.6,3791.0,0.4305]
["bitfinex","ETHUSD",1760706228576,0.04598498,3791.5,3790.6,2.63805088]
["bitfinex","ETHUSD",1760706228905,0.04598498,3791.5,3790.5,3.06866063]
["bitfinex","ETHUSD",1760706229102,0.04598498,3791.5,3790.2,2.63833466]
["bitfinex","ETHUSD",1760706229103,15.5064136,3791.3,3790.2,2.63833466]
["bitfinex","ETHUSD",1760706229403,1.728,3791.2,3790.1,0.6481]
["bitfinex","ETHUSD",1760706229611,2.63788873,3791.0,3790.1,0.001]
["bitfinex","ETHUSD",1760706229792,0.71862998,3790.9,3790.1,0.001]
["bitfinex","ETHUSD",1760706229980,0.04599294,3791.0,3790.1,0.2176]
["bitfinex","ETHUSD",1760706230307,0.04599294,3791.0,3790.1,0.6481]
["bitfinex","ETHUSD",1760706230609,0.04599294,3791.0,3790.4,2.63823882]
["bitfinex","ETHUSD",1760706230815,0.04599294,3791.0,3790.4,2.63823468]
["bitfinex","ETHUSD",1760706231100,0.04599294,3791.0,3790.5,0.4305]
["bitfinex","ETHUSD",1760706231298,0.04599294,3791.0,3790.2,2.6383244]
["bitfinex","ETHUSD",1760706231602,0.04599294,3791.0,3790.3,2.63831358]
["bitfinex","ETHUSD",1760706231805,0.04599294,3791.0,3790.1,2.85604968]
["bitfinex","ETHUSD",1760706231806,0.04599294,3791.0,3790.4,2.63819843]
["bitfinex","ETHUSD",1760706231985,0.04599294,3791.0,3790.6,2.63803945]
["bitfinex","ETHUSD",1760706232387,0.04599294,3791.0,3790.7,0.4577]
["bitfinex","ETHUSD",1760706232591,0.04599294,3791.0,3790.1,0.2176]
["bitfinex","ETHUSD",1760706232910,0.04599294,3791.0,3790.5,2.63814783]
["bitfinex","ETHUSD",1760706233084,0.04599294,3791.0,3790.6,3.09578975]
["bitfinex","ETHUSD",1760706233290,0.04599294,3791.0,3790.6,2.63808328]
["bitfinex","ETHUSD",1760706233494,0.04599294,3791.0,3790.7,0.4577]
["bitfinex","ETHUSD",1760706234315,0.04599294,3791.0,3790.7,3.09573318]
["bitfinex","ETHUSD",1760706234613,0.04599294,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760706234908,0.04599294,3791.0,3790.7,2.63799775]
["bitfinex","ETHUSD",1760706235101,0.04599294,3791.0,3790.8,2.63796377]
["bitfinex","ETHUSD",1760706235612,0.04599294,3791.0,3790.7,2.63803519]
["bitfinex","ETHUSD",1760706235817,0.1839,3791.6,3790.8,2.63795912]
["bitfinex","ETHUSD",1760706236002,2.38883136,3791.5,3790.8,2.63795912]
["bitfinex","ETHUSD",1760706236391,0.0012,3791.6,3791.1,2.63772849]
["bitfinex","ETHUSD",1760706236596,0.41377533,3791.4,3791.1,2.63772849]
["bitfinex","ETHUSD",1760706236798,0.41377533,3791.4,3791.2,0.6765]
["bitfinex","ETHUSD",1760706237302,0.41377533,3791.4,3791.3,0.4577]
["bitfinex","ETHUSD",1760706237618,0.41377533,3791.4,3791.3,3.0953177]
["bitfinex","ETHUSD",1760706237794,0.0012,3791.6,3791.3,3.0953177]
["bitfinex","ETHUSD",1760706237995,0.0012,3791.6,3791.4,3.09522756]
["bitfinex","ETHUSD",1760706238407,0.0012,3791.6,3791.4,0.4577]
["bitfinex","ETHUSD",1760706238715,0.0012,3791.6,3791.4,3.09524048]
["bitfinex","ETHUSD",1760706238919,0.0012,3791.6,3791.2,0.2188]
["bitfinex","ETHUSD",1760706239218,0.0012,3791.6,3791.2,2.85648147]
["bitfinex","ETHUSD",1760706239414,0.0012,3791.6,3791.3,2.63761474]
["bitfinex","ETHUSD",1760706240183,0.0012,3791.6,3791.2,0.2188]
["bitfinex","ETHUSD",1760706240388,0.0012,3791.6,3791.4,2.63748436]
["bitfinex","ETHUSD",1760706240715,0.0012,3791.6,3791.2,0.2188]
["bitfinex","ETHUSD",1760706240919,0.0012,3791.6,3791.2,2.85642456]
["bitfinex","ETHUSD",1760706241091,0.0012,3791.6,3791.3,2.63760798]
["bitfinex","ETHUSD",1760706241292,0.0012,3791.6,3791.2,2.85647462]
["bitfinex","ETHUSD",1760706241588,0.0012,3791.6,3791.2,2.85647314]
["bitfinex","ETHUSD",1760706241908,0.0012,3791.6,3791.3,2.63760834]
["bitfinex","ETHUSD",1760706242421,0.0012,3791.6,3791.4,2.63754707]
["bitfinex","ETHUSD",1760706242789,0.0012,3791.6,3791.3,3.08230046]
["bitfinex","ETHUSD",1760706242993,0.0012,3791.6,3791.4,2.63754478]
["bitfinex","ETHUSD",1760706243191,0.0012,3791.6,3791.5,2.66385335]
["bitfinex","ETHUSD",1760706243389,0.0012,3791.6,3791.5,3.67866989]
["bitfinex","ETHUSD",1760706244321,0.0012,3791.6,3791.5,3.08217857]
["bitfinex","ETHUSD",1760706247105,0.0012,3791.6,3791.5,3.10855335]
["bitfinex","ETHUSD",1760706248630,0.0012,3791.6,3791.5,4.83655335]
["bitfinex","ETHUSD",1760706248933,0.0012,3791.6,3791.5,5.57497857]
["bitfinex","ETHUSD",1760706250133,0.2135,3793.5,3792.3,2.63692218]
["bitfinex","ETHUSD",1760706250437,0.04596226,3793.3,3792.3,4.91868404]
["bitfinex","ETHUSD",1760706250610,0.04596226,3793.3,3792.3,5.99698404]
["bitfinex","ETHUSD",1760706250793,0.3074,3794.2,3792.3,5.99698404]
["bitfinex","ETHUSD",1760706250794,0.0012,3792.4,3792.3,5.97061482]
["bitfinex","ETHUSD",1760706252698,0.0012,3792.4,3792.3,5.33701482]
["bitfinex","ETHUSD",1760706253119,0.0012,3792.4,3792.3,5.97061482]
["bitfinex","ETHUSD",1760706256643,0.0012,3792.4,3792.3,5.33701482]
["bitfinex","ETHUSD",1760706257003,0.0012,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760706258746,0.0012,3792.4,3792.3,3.1079914]
["bitfinex","ETHUSD",1760706259034,0.0012,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760706261707,0.0012,3792.4,3792.3,3.1130914]
["bitfinex","ETHUSD",1760706262115,0.0012,3792.4,3792.3,3.08672218]
["bitfinex","ETHUSD",1760706262420,0.0012,3792.4,3792.3,3.68546404]
["bitfinex","ETHUSD",1760706262615,0.0012,3792.4,3792.3,6.04706404]
["bitfinex","ETHUSD",1760706262822,0.0012,3792.4,3792.3,6.02069482]
["bitfinex","ETHUSD",1760706263933,0.0012,3792.4,3792.3,8.72569482]
["bitfinex","ETHUSD",1760706264722,0.0012,3792.4,3792.3,6.02069482]
["bitfinex","ETHUSD",1760706265123,0.0012,3792.4,3792.3,8.72569482]
["bitfinex","ETHUSD",1760706266343,0.0012,3792.4,3792.3,45.56384042]
["bitfinex","ETHUSD",1760706266520,0.0012,3792.4,3792.3,46.13664042]
["bitfinex","ETHUSD",1760706266934,0.2073,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760706267509,0.2142,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1760706267942,0.5215,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1760706268848,0.2142,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1760706269966,0.3132,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1760706270161,0.3132,3795.1,3794.3,1.8592]
["bitfinex","ETHUSD",1760706270338,0.1001,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760706271261,0.2142,3795.1,3794.3,0.44947734]
["bitfinex","ETHUSD",1760706271463,0.2142,3795.1,3794.1,0.1312]
["bitfinex","ETHUSD",1760706271464,0.099,3794.9,3794.4,2.63539893]
["bitfinex","ETHUSD",1760706271637,0.099,3794.8,3794.0,1.728]
["bitfinex","ETHUSD",1760706271831,0.099,3794.8,3793.9,0.1312]
["bitfinex","ETHUSD",1760706272038,0.099,3794.7,3793.9,0.1312]
["bitfinex","ETHUSD",1760706272232,0.099,3794.7,3793.3,0.4498]
["bitfinex","ETHUSD",1760706272233,15.6369779,3794.0,3793.0,0.52580729]
["bitfinex","ETHUSD",1760706272466,0.2093,3793.1,3793.0,0.52580729]
["bitfinex","ETHUSD",1760706272766,0.2093,3793.1,3791.2,0.433]
["bitfinex","ETHUSD",1760706272767,0.3093,3793.1,3791.6,0.2141]
["bitfinex","ETHUSD",1760706273063,0.63657611,3793.0,3791.5,0.001]
["bitfinex","ETHUSD",1760706273238,1.86088024,3792.9,3791.5,4.36647726]
["bitfinex","ETHUSD",1760706273439,0.3118,3792.8,3791.5,0.001]
["bitfinex","ETHUSD",1760706273753,0.2075,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760706274127,0.3097,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760706274645,0.3089,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1760706275672,0.2067,3791.6,3791.5,2.63847857]
["bitfinex","ETHUSD",1760706275868,0.2057,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760706276027,0.2057,3791.9,3791.7,2.6372838]
["bitfinex","ETHUSD",1760706276231,0.3089,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760706276444,0.2057,3791.9,3791.7,2.63733438]
["bitfinex","ETHUSD",1760706276726,0.2057,3791.9,3791.5,0.001]
["bitfinex","ETHUSD",1760706276930,0.3089,3791.9,3791.7,2.63733803]
["bitfinex","ETHUSD",1760706277164,0.3089,3791.9,3791.7,2.63728463]
["bitfinex","ETHUSD",1760706277675,0.2057,3791.9,3791.6,2.63739696]
["bitfinex","ETHUSD",1760706277863,0.1032,3791.8,3791.6,2.63739696]
["bitfinex","ETHUSD",1760706278484,0.1032,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760706279172,0.2057,3791.9,3791.7,2.6373252]
["bitfinex","ETHUSD",1760706280468,0.1032,3792.2,3791.8,2.63726989]
["bitfinex","ETHUSD",1760706280986,0.1032,3792.2,3791.9,2.63719785]
["bitfinex","ETHUSD",1760706281159,0.41368955,3792.3,3792.0,0.0263713]
["bitfinex","ETHUSD",1760706281500,0.04597387,3792.4,3792.1,2.63706125]
["bitfinex","ETHUSD",1760706281663,0.04597387,3792.4,3792.2,2.6369806]
["bitfinex","ETHUSD",1760706282068,0.04597387,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760706282393,0.04597387,3792.4,3791.5,2.1788]
["bitfinex","ETHUSD",1760706282394,0.15017387,3792.4,3791.5,2.1788]
["bitfinex","ETHUSD",1760706282691,0.15017387,3792.4,3791.8,2.63726989]
["bitfinex","ETHUSD",1760706282846,0.15017387,3792.4,3791.9,0.026372]
["bitfinex","ETHUSD",1760706283047,0.15017387,3792.4,3791.8,2.63726989]
["bitfinex","ETHUSD",1760706283254,0.15017387,3792.4,3792.2,2.63697956]
["bitfinex","ETHUSD",1760706283950,0.04597387,3792.4,3792.2,2.63697956]
["bitfinex","ETHUSD",1760706285260,0.04597387,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1760706286257,0.002,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760706286693,0.002,3792.8,3792.1,0.3453]
["bitfinex","ETHUSD",1760706286997,0.002,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760706288865,0.002,3792.8,3792.6,2.6367112]
["bitfinex","ETHUSD",1760706289097,0.002,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760706289402,0.002,3792.8,3792.4,2.63678588]
["bitfinex","ETHUSD",1760706289704,0.1008,3792.7,3791.5,0.93243411]
["bitfinex","ETHUSD",1760706289875,0.1008,3792.7,3792.1,2.63701925]
["bitfinex","ETHUSD",1760706290060,0.1008,3792.7,3792.3,2.63690766]
["bitfinex","ETHUSD",1760706290266,0.002,3792.8,3791.7,0.4498]
["bitfinex","ETHUSD",1760706290587,0.002,3792.8,3792.4,2.63678842]
["bitfinex","ETHUSD",1760706290789,0.002,3792.8,3792.1,2.63699857]
["bitfinex","ETHUSD",1760706290969,0.1008,3792.7,3791.7,2.1778]
["bitfinex","ETHUSD",1760706291302,0.1008,3792.7,3791.8,0.5576981]
["bitfinex","ETHUSD",1760706291469,0.1008,3792.7,3791.8,3.19490734]
["bitfinex","ETHUSD",1760706291669,0.1008,3792.7,3792.4,2.63683377]
["bitfinex","ETHUSD",1760706291999,0.1008,3792.7,3792.0,2.63711198]
["bitfinex","ETHUSD",1760706292295,0.1008,3792.7,3791.8,3.19495562]
["bitfinex","ETHUSD",1760706292509,0.1008,3792.7,3792.1,2.63703383]
["bitfinex","ETHUSD",1760706292714,0.1008,3792.7,3792.2,2.63698998]
["bitfinex","ETHUSD",1760706292897,0.14676557,3792.6,3792.2,2.63698998]
["bitfinex","ETHUSD",1760706293709,0.1008,3792.5,3791.5,0.001]
["bitfinex","ETHUSD",1760706294004,0.1008,3792.5,3791.7,2.63731432]
["bitfinex","ETHUSD",1760706294216,0.1008,3792.5,3791.7,0.31024143]
["bitfinex","ETHUSD",1760706294426,0.1008,3792.5,3792.1,2.63701365]
["bitfinex","ETHUSD",1760706294638,0.1008,3792.5,3791.9,2.63713995]
["bitfinex","ETHUSD",1760706294923,0.1008,3792.5,3791.7,0.31024143]
["bitfinex","ETHUSD",1760706295084,0.1008,3792.5,3792.0,2.63708363]
["bitfinex","ETHUSD",1760706295282,0.1008,3792.4,3791.8,2.63726989]
["bitfinex","ETHUSD",1760706296118,0.1008,3792.4,3791.7,2.94751796]
["bitfinex","ETHUSD",1760706296310,0.1008,3792.4,3791.7,0.31024143]
["bitfinex","ETHUSD",1760706296612,0.1008,3792.4,3791.8,2.63721282]
["bitfinex","ETHUSD",1760706297390,0.1008,3792.4,3791.9,2.63719931]
["bitfinex","ETHUSD",1760706298196,0.102,3792.4,3791.8,2.63726465]
["bitfinex","ETHUSD",1760706298511,0.002,3792.4,3791.6,0.001]
["bitfinex","ETHUSD",1760706298715,15.6369779,3792.3,3791.6,0.001]
["bitfinex","ETHUSD",1760706298934,0.2057,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760706300290,0.3046,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760706302792,0.9382,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760706303889,0.9382,3791.7,3791.1,0.001]
["bitfinex","ETHUSD",1760706303890,0.6336,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1760706304087,0.6336,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760706304321,2.63782643,3791.0,3790.1,0.001]
["bitfinex","ETHUSD",1760706304322,26.93748748,3790.3,3790.1,0.001]
["bitfinex","ETHUSD",1760706304511,4.99998319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760706304840,5.00019204,3789.9,3789.7,0.001]
["bitfinex","ETHUSD",1760706305129,19.09612867,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760706305303,35.33322577,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760706305699,35.33322577,3789.8,3788.7,0.001]
["bitfinex","ETHUSD",1760706305700,27.5935062,3789.4,3788.7,0.001]
["bitfinex","ETHUSD",1760706306022,15.78135044,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706306194,33.08168624,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706306394,32.19270524,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706306995,30.86877124,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706307206,25.1912008,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706307435,27.83048924,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706307615,25.1912008,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706307950,19.29039729,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706308244,21.56129529,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706308445,22.27376429,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706309043,22.45296229,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706309222,25.09225073,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706309816,25.5063354,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706310016,38.0838834,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706310440,36.3893624,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706310645,32.48573896,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706310844,24.27235596,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706311048,25.27235596,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706312124,26.57488996,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706312325,29.2141784,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706312530,29.63124131,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706313121,52.76083331,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706313521,27.5010814,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706313721,26.6274684,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706313917,27.04453131,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706314152,52.76083331,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706315397,52.71481482,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706315864,52.30073015,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706316248,52.714905,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706317086,22.714905,3788.9,3788.7,0.001]
["bitfinex","ETHUSD",1760706317242,22.714905,3788.9,3788.4,0.001]
["bitfinex","ETHUSD",1760706317243,35.00116711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760706317447,37.38227936,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760706317644,35.63654136,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1760706317872,35.63654136,3788.5,3787.6,0.001]
["bitfinex","ETHUSD",1760706317873,36.05077404,3788.5,3787.6,0.001]
["bitfinex","ETHUSD",1760706318182,3.27421262,3787.0,3785.4,0.2222]
["bitfinex","ETHUSD",1760706318347,51.44154483,3787.0,3785.4,0.2222]
["bitfinex","ETHUSD",1760706318548,51.95870774,3787.0,3783.0,0.2222]
["bitfinex","ETHUSD",1760706318882,51.95870774,3787.0,3785.2,0.6537]
["bitfinex","ETHUSD",1760706319287,52.37313563,3787.0,3785.2,0.6537]
["bitfinex","ETHUSD",1760706319749,52.41918887,3787.0,3785.2,0.6537]
["bitfinex","ETHUSD",1760706320750,52.41918887,3787.0,3785.2,0.2222]
["bitfinex","ETHUSD",1760706320949,52.46918887,3787.0,3784.7,0.4315]
["bitfinex","ETHUSD",1760706321351,52.46918887,3787.0,3785.0,0.6632]
["bitfinex","ETHUSD",1760706321973,52.46838887,3787.0,3785.0,0.6632]
["bitfinex","ETHUSD",1760706322385,55.64561197,3787.0,3785.0,0.6632]
["bitfinex","ETHUSD",1760706323390,55.77072996,3787.0,3785.0,0.6632]
["bitfinex","ETHUSD",1760706324383,55.77072996,3787.0,3785.0,0.2222]
["bitfinex","ETHUSD",1760706324582,55.63258846,3787.0,3785.3,0.441]
["bitfinex","ETHUSD",1760706324889,55.09304258,3787.0,3785.3,0.441]
["bitfinex","ETHUSD",1760706325268,25.09304258,3787.0,3785.3,0.441]
["bitfinex","ETHUSD",1760706325465,55.09304258,3787.0,3785.3,0.441]
["bitfinex","ETHUSD",1760706326366,55.50750514,3787.0,3785.3,0.441]
["bitfinex","ETHUSD",1760706327780,55.50750514,3787.0,3785.0,0.2222]
["bitfinex","ETHUSD",1760706327969,55.50750514,3787.0,3785.6,0.441]
["bitfinex","ETHUSD",1760706328787,55.50750514,3787.0,3785.2,0.441]
["bitfinex","ETHUSD",1760706329169,56.04017513,3787.0,3785.4,0.441]
["bitfinex","ETHUSD",1760706329370,71.01319136,3787.0,3785.4,0.441]
["bitfinex","ETHUSD",1760706329692,71.01319136,3787.0,3785.6,0.441]
["bitfinex","ETHUSD",1760706332213,71.01319136,3787.0,3785.0,0.2222]
["bitfinex","ETHUSD",1760706332214,70.48052137,3787.0,3785.0,0.2222]
["bitfinex","ETHUSD",1760706332365,51.51622037,3787.0,3786.2,0.6722]
["bitfinex","ETHUSD",1760706332564,50.88262037,3787.0,3786.2,0.6722]
["bitfinex","ETHUSD",1760706332769,48.67768035,3787.0,3786.5,0.441]
["bitfinex","ETHUSD",1760706333006,49.31128035,3787.0,3786.5,0.441]
["bitfinex","ETHUSD",1760706333169,48.67768035,3787.0,3786.5,0.441]
["bitfinex","ETHUSD",1760706333370,36.28041535,3787.0,3786.9,0.442]
["bitfinex","ETHUSD",1760706333577,43.47952811,3787.0,3786.9,0.442]
["bitfinex","ETHUSD",1760706334004,44.11312811,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1760706334483,39.34326011,3787.0,3786.9,0.442]
["bitfinex","ETHUSD",1760706334682,39.07533011,3787.0,3786.9,0.442]
["bitfinex","ETHUSD",1760706334910,38.28664211,3787.0,3786.9,0.442]
["bitfinex","ETHUSD",1760706335084,36.72412011,3787.0,3786.9,0.42818585]
["bitfinex","ETHUSD",1760706335485,50.09456256,3787.0,3786.9,0.42818585]
["bitfinex","ETHUSD",1760706335792,45.51986356,3787.0,3786.9,0.42818585]
["bitfinex","ETHUSD",1760706335985,45.56791303,3787.0,3786.9,0.42818585]
["bitfinex","ETHUSD",1760706336197,43.16712703,3787.0,3786.9,0.42818585]
["bitfinex","ETHUSD",1760706336602,39.39474703,3787.0,3786.9,0.42818585]
["bitfinex","ETHUSD",1760706337007,35.00228235,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760706337173,37.0731559,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760706337895,37.40994745,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760706338398,38.08992703,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760706339011,37.77892703,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760706339188,32.7794429,3786.9,3786.8,0.442]
["bitfinex","ETHUSD",1760706339593,37.40994745,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706339977,37.45599994,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706340380,11.98169539,3786.9,3786.8,0.442]
["bitfinex","ETHUSD",1760706340626,11.98169539,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706340627,29.47040439,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706340778,29.47040439,3786.9,3786.8,0.442]
["bitfinex","ETHUSD",1760706340779,23.48113039,3786.9,3786.8,0.442]
["bitfinex","ETHUSD",1760706341482,23.48113039,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706341727,29.32126339,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706342080,29.77505494,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706342401,29.65805494,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706342586,29.96343939,3786.9,3786.8,0.442]
["bitfinex","ETHUSD",1760706342788,20.14987639,3786.9,3786.8,0.442]
["bitfinex","ETHUSD",1760706342991,20.14987639,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706342992,20.85564752,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706343396,20.97264752,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706343602,37.94197952,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760706343912,37.94197952,3786.9,3786.5,0.001]
["bitfinex","ETHUSD",1760706343913,35.00249156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760706344111,36.48618401,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760706344303,36.97216359,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760706344697,36.56383828,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1760706344893,36.56383828,3786.6,3786.5,0.442]
["bitfinex","ETHUSD",1760706345129,36.56383828,3786.6,3786.5,0.42956726]
["bitfinex","ETHUSD",1760706345744,36.56303828,3786.6,3786.5,0.42956726]
["bitfinex","ETHUSD",1760706346146,8.06610528,3786.6,3786.5,0.42956726]
["bitfinex","ETHUSD",1760706346653,5.00277056,3786.2,3786.1,0.2322]
["bitfinex","ETHUSD",1760706346958,34.18397773,3786.2,3786.1,0.2322]
["bitfinex","ETHUSD",1760706347249,34.31546195,3786.2,3786.1,0.2322]
["bitfinex","ETHUSD",1760706347453,34.72990199,3786.2,3786.1,0.6732]
["bitfinex","ETHUSD",1760706347651,34.72990199,3786.2,3786.1,0.2322]
["bitfinex","ETHUSD",1760706347820,51.45889699,3786.2,3786.1,0.2322]
["bitfinex","ETHUSD",1760706348019,51.45889699,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760706348660,39.62039699,3786.2,3786.1,0.6732]
["bitfinex","ETHUSD",1760706348871,37.29748169,3786.2,3786.1,0.6732]
["bitfinex","ETHUSD",1760706349256,37.29748169,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760706349639,41.30860911,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760706349980,32.01045153,3784.8,3784.7,0.441]
["bitfinex","ETHUSD",1760706350185,33.02794464,3784.8,3784.7,0.441]
["bitfinex","ETHUSD",1760706350638,33.48855817,3784.8,3784.7,0.441]
["bitfinex","ETHUSD",1760706350839,30.23757517,3784.8,3784.7,0.441]
["bitfinex","ETHUSD",1760706351038,30.23757517,3784.8,3783.0,0.2312]
["bitfinex","ETHUSD",1760706351039,0.6336,3784.4,3783.0,0.2312]
["bitfinex","ETHUSD",1760706351297,1.728,3784.1,3783.1,2.64333215]
["bitfinex","ETHUSD",1760706351508,1.728,3784.1,3783.0,0.2312]
["bitfinex","ETHUSD",1760706351509,1.728,3784.1,3783.2,2.64324478]
["bitfinex","ETHUSD",1760706351658,1.728,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706351967,2.18866446,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706352166,2.82226446,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706352371,25.03703253,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706352776,27.67966882,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706352964,27.17990382,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706353372,7.24442882,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706353575,23.13833782,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706354194,19.97291553,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706354396,8.83067353,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706354709,8.92644953,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706354878,2.82226446,3784.1,3784.0,0.6735]
["bitfinex","ETHUSD",1760706355064,7.64813579,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706355394,6.62559079,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706355695,2.77618879,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706356283,2.14258879,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706357514,3.85414929,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706357666,4.48774929,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706358480,4.53382735,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706359172,2.82226685,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706359903,2.18866685,3784.1,3784.0,0.66331054]
["bitfinex","ETHUSD",1760706360804,32.82226685,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1760706361003,35.59830314,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1760706361203,26.24247538,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1760706361402,15.90128338,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1760706361603,15.90128338,3784.1,3783.6,0.001]
["bitfinex","ETHUSD",1760706361604,0.6336,3784.0,3783.5,0.4099]
["bitfinex","ETHUSD",1760706361804,0.6336,3783.7,3783.2,0.001]
["bitfinex","ETHUSD",1760706362028,1.728,3784.0,3783.2,0.001]
["bitfinex","ETHUSD",1760706362174,14.97301623,3784.7,3783.5,2.64303731]
["bitfinex","ETHUSD",1760706362377,14.97301623,3785.3,3784.6,0.2224]
["bitfinex","ETHUSD",1760706362630,2.140782,3785.2,3784.6,0.2224]
["bitfinex","ETHUSD",1760706362905,0.04606799,3784.8,3784.6,0.2224]
["bitfinex","ETHUSD",1760706363327,0.41448897,3785.1,3784.6,2.86464105]
["bitfinex","ETHUSD",1760706363607,0.04605987,3785.0,3784.6,2.86467165]
["bitfinex","ETHUSD",1760706363827,0.04605987,3785.0,3784.7,0.4579]
["bitfinex","ETHUSD",1760706365198,2.64214753,3784.8,3783.9,0.2224]
["bitfinex","ETHUSD",1760706365402,2.3616,3783.8,3783.1,0.4579]
["bitfinex","ETHUSD",1760706365617,0.6336,3783.4,3783.1,0.4579]
["bitfinex","ETHUSD",1760706365798,11.77754909,3783.3,3782.7,0.4579]
["bitfinex","ETHUSD",1760706366035,9.134354,3783.3,3782.6,0.2224]
["bitfinex","ETHUSD",1760706366242,9.134354,3783.3,3782.0,0.2224]
["bitfinex","ETHUSD",1760706366243,11.77754909,3783.3,3782.2,0.2224]
["bitfinex","ETHUSD",1760706366537,11.99214909,3783.3,3781.7,0.2224]
["bitfinex","ETHUSD",1760706366698,36.21601255,3783.3,3781.7,0.2224]
["bitfinex","ETHUSD",1760706366901,52.47902878,3783.3,3782.3,0.2224]
["bitfinex","ETHUSD",1760706367235,49.26938078,3783.3,3782.3,0.2224]
["bitfinex","ETHUSD",1760706367427,47.51687394,3783.3,3782.3,0.6803]
["bitfinex","ETHUSD",1760706367929,46.93452185,3783.3,3782.3,0.6803]
["bitfinex","ETHUSD",1760706368115,49.57771694,3783.3,3782.3,0.6803]
["bitfinex","ETHUSD",1760706368312,30.30765085,3783.3,3782.3,0.6803]
["bitfinex","ETHUSD",1760706368516,23.95401779,3783.3,3782.6,0.4579]
["bitfinex","ETHUSD",1760706368836,20.98466679,3783.3,3782.6,0.4579]
["bitfinex","ETHUSD",1760706369136,20.98466679,3783.3,3782.4,0.2224]
["bitfinex","ETHUSD",1760706369301,23.84246188,3783.3,3782.4,0.2224]
["bitfinex","ETHUSD",1760706369843,50.53985788,3783.3,3782.4,0.2224]
["bitfinex","ETHUSD",1760706370215,47.67173479,3783.3,3782.4,0.2224]
["bitfinex","ETHUSD",1760706370534,45.77016179,3783.3,3782.4,0.2224]
["bitfinex","ETHUSD",1760706370739,43.36797779,3783.3,3782.4,0.2224]
["bitfinex","ETHUSD",1760706370939,21.13970779,3783.3,3783.2,0.4589]
["bitfinex","ETHUSD",1760706371101,19.82867933,3783.3,3783.2,0.4589]
["bitfinex","ETHUSD",1760706371439,19.82867933,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706371848,0.4608631,3783.3,3783.2,0.4589]
["bitfinex","ETHUSD",1760706374140,0.04609294,3783.3,3783.2,0.4589]
["bitfinex","ETHUSD",1760706374437,0.41466858,3783.6,3783.2,0.4589]
["bitfinex","ETHUSD",1760706374645,0.41466858,3783.6,3783.2,1.05580594]
["bitfinex","ETHUSD",1760706374806,0.41466858,3783.6,3783.3,0.4579]
["bitfinex","ETHUSD",1760706375007,0.41466858,3783.6,3783.3,3.1010522]
["bitfinex","ETHUSD",1760706375217,0.41466858,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760706375423,20.801337,3783.5,3783.2,0.001]
["bitfinex","ETHUSD",1760706375652,16.29897,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706375842,11.92196086,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706376028,4.05215386,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706376235,1.728,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706376454,0.41466858,3783.6,3783.2,0.4589]
["bitfinex","ETHUSD",1760706376967,0.1919,3785.3,3783.5,2.64299684]
["bitfinex","ETHUSD",1760706377174,6.286865,3784.9,3783.6,0.4579]
["bitfinex","ETHUSD",1760706377479,0.6336,3784.4,3783.6,0.4579]
["bitfinex","ETHUSD",1760706377621,0.6336,3784.2,3783.6,0.4579]
["bitfinex","ETHUSD",1760706377825,8.939339,3784.1,3783.6,0.4579]
["bitfinex","ETHUSD",1760706378052,3.197074,3784.1,3783.2,0.4589]
["bitfinex","ETHUSD",1760706378234,0.6336,3783.8,3783.2,0.001]
["bitfinex","ETHUSD",1760706378448,8.944744,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706378635,13.05845911,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706378863,13.25065911,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706379422,38.18155069,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706379627,38.51834224,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706380161,38.56444562,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706380364,38.61444562,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706380547,39.02927658,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1760706380863,35.05507458,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1760706381060,35.76084571,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1760706381251,35.95334571,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1760706381635,35.99945768,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1760706382144,35.94945768,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1760706382345,38.1526401,3782.9,3782.8,1e-08]
["bitfinex","ETHUSD",1760706382962,38.1526401,3782.9,3780.0,0.2224]
["bitfinex","ETHUSD",1760706382963,48.25037036,3782.5,3780.0,0.6664]
["bitfinex","ETHUSD",1760706383262,50.68414149,3782.5,3780.0,0.6664]
["bitfinex","ETHUSD",1760706383461,50.87664149,3782.5,3780.0,0.6664]
["bitfinex","ETHUSD",1760706383658,50.92275752,3782.5,3780.0,0.6664]
["bitfinex","ETHUSD",1760706383867,53.55523705,3782.5,3780.0,0.6664]
["bitfinex","ETHUSD",1760706384266,30.0,3782.0,3780.0,0.2224]
["bitfinex","ETHUSD",1760706384469,0.6336,3782.2,3780.0,0.2224]
["bitfinex","ETHUSD",1760706384470,0.6336,3780.5,3780.0,0.2224]
["bitfinex","ETHUSD",1760706384650,2.3616,3779.8,3779.4,0.444]
["bitfinex","ETHUSD",1760706384856,9.516364,3779.7,3779.6,0.444]
["bitfinex","ETHUSD",1760706385180,6.65756,3779.7,3778.8,0.67007623]
["bitfinex","ETHUSD",1760706385344,12.142959,3779.6,3778.8,0.67007623]
["bitfinex","ETHUSD",1760706385542,9.835835,3779.6,3778.8,0.67007623]
["bitfinex","ETHUSD",1760706385881,12.197435,3779.6,3778.8,0.67007623]
["bitfinex","ETHUSD",1760706386246,5.367691,3779.6,3778.8,0.67007623]
["bitfinex","ETHUSD",1760706386442,0.233,3780.4,3778.8,0.67007623]
["bitfinex","ETHUSD",1760706386443,14.97301623,3780.7,3779.0,2.8685779]
["bitfinex","ETHUSD",1760706386644,0.41510868,3779.6,3779.0,0.2224]
["bitfinex","ETHUSD",1760706386961,0.6336,3780.5,3779.0,0.2224]
["bitfinex","ETHUSD",1760706386962,2.3616,3780.1,3779.0,0.2224]
["bitfinex","ETHUSD",1760706387147,2.3616,3779.7,3779.0,0.2224]
["bitfinex","ETHUSD",1760706387346,2.3616,3779.7,3779.2,0.444]
["bitfinex","ETHUSD",1760706387347,14.827947,3779.6,3779.2,0.444]
["bitfinex","ETHUSD",1760706387577,14.939678,3779.6,3779.0,0.2224]
["bitfinex","ETHUSD",1760706388070,14.939678,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706388071,14.98580445,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706388247,5.19293945,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706388569,5.60755337,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706388772,6.86979637,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706388952,5.31556437,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706389571,5.76974337,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706389964,1.77412645,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706390188,4.23473345,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706390394,1.77412645,3779.6,3779.5,1.044]
["bitfinex","ETHUSD",1760706390686,1.77412645,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706390687,4.94473345,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706390890,5.4392068,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706391092,20.9180088,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706391257,23.56379142,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706391462,20.9180088,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706391690,20.4882568,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706391992,23.28233942,3779.6,3779.5,0.6]
["bitfinex","ETHUSD",1760706392160,21.73539672,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706392492,30.15070931,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706392695,32.57008203,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706392995,32.99440261,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706393182,46.72463361,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706393493,49.35631314,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706393667,24.89686783,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706393862,33.26509789,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706394088,4.93314881,3778.9,3778.8,1.06787623]
["bitfinex","ETHUSD",1760706394261,2.14320281,3778.9,3778.8,0.62387623]
["bitfinex","ETHUSD",1760706394478,1.728,3778.9,3778.8,1.06787623]
["bitfinex","ETHUSD",1760706395194,0.41517017,3779.1,3778.8,1.06787623]
["bitfinex","ETHUSD",1760706395393,15.949189,3779.8,3778.9,0.444]
["bitfinex","ETHUSD",1760706395600,0.41512885,3779.5,3778.9,0.444]
["bitfinex","ETHUSD",1760706395802,28.66613731,3779.4,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706396097,0.6336,3779.4,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706396309,1.586,3779.3,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706396598,16.27269972,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706396799,17.60367369,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706397013,5.71284897,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706397308,15.71192497,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706397479,6.48398307,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706397683,2.7768011,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706397891,8.28916317,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706398301,7.99987417,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706398486,2.82294617,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706398688,6.29492217,3778.9,3778.8,1.05991963]
["bitfinex","ETHUSD",1760706399975,2.82294617,3778.9,3778.8,1.05991963]
["bitfinex","ETHUSD",1760706400176,0.46134617,3778.9,3778.8,1.05991963]
["bitfinex","ETHUSD",1760706400915,0.04614507,3778.9,3778.8,1.05991963]
["bitfinex","ETHUSD",1760706401279,0.233,3782.6,3779.3,1.728]
["bitfinex","ETHUSD",1760706401486,0.04612415,3781.1,3780.7,2.64498874]
["bitfinex","ETHUSD",1760706401718,0.04612415,3781.1,3781.0,0.215]
["bitfinex","ETHUSD",1760706401883,4.015044,3782.8,3781.0,0.215]
["bitfinex","ETHUSD",1760706402086,0.04610329,3781.7,3781.1,0.444]
["bitfinex","ETHUSD",1760706402304,0.002,3782.9,3781.1,0.444]
["bitfinex","ETHUSD",1760706402506,1.728,3782.5,3781.1,0.444]
["bitfinex","ETHUSD",1760706402705,0.04610124,3781.7,3781.2,2.64460387]
["bitfinex","ETHUSD",1760706402905,1.9142,3782.9,3781.0,0.215]
["bitfinex","ETHUSD",1760706403220,0.04610097,3781.7,3781.3,3.08858411]
["bitfinex","ETHUSD",1760706403384,0.04610097,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1760706403583,0.002,3782.9,3781.8,2.64420828]
["bitfinex","ETHUSD",1760706403783,0.002,3782.9,3782.8,0.215]
["bitfinex","ETHUSD",1760706404198,0.002,3782.9,3782.8,0.659]
["bitfinex","ETHUSD",1760706404518,0.002,3782.9,3782.8,3.30254446]
["bitfinex","ETHUSD",1760706406446,0.002,3782.9,3782.8,3.3289799]
["bitfinex","ETHUSD",1760706406606,0.002,3782.9,3782.8,3.4609799]
["bitfinex","ETHUSD",1760706406810,0.002,3782.9,3782.8,6.28229404]
["bitfinex","ETHUSD",1760706407006,0.002,3782.9,3782.8,6.2558586]
["bitfinex","ETHUSD",1760706407713,0.002,3782.9,3782.8,21.39473691]
["bitfinex","ETHUSD",1760706409955,0.002,3782.9,3782.8,23.75633691]
["bitfinex","ETHUSD",1760706410555,0.002,3782.9,3782.8,5.6222586]
["bitfinex","ETHUSD",1760706410739,0.002,3782.9,3782.8,3.30254446]
["bitfinex","ETHUSD",1760706410941,0.002,3782.9,3782.8,0.659]
["bitfinex","ETHUSD",1760706411131,0.002,3782.9,3782.8,3.30254446]
["bitfinex","ETHUSD",1760706412019,0.002,3782.9,3782.1,0.4341]
["bitfinex","ETHUSD",1760706412225,0.002,3782.9,3782.3,2.64386336]
["bitfinex","ETHUSD",1760706412564,0.002,3782.9,3782.4,2.64381188]
["bitfinex","ETHUSD",1760706412944,0.2296,3782.8,3781.8,0.2148]
["bitfinex","ETHUSD",1760706413145,0.416,3782.8,3781.5,2.85920038]
["bitfinex","ETHUSD",1760706413356,0.416,3782.8,3781.5,0.2148]
["bitfinex","ETHUSD",1760706413873,0.04609171,3782.7,3781.8,2.64418337]
["bitfinex","ETHUSD",1760706414177,0.04609171,3782.7,3781.8,2.64422721]
["bitfinex","ETHUSD",1760706414345,0.04609171,3782.7,3781.7,2.64430983]
["bitfinex","ETHUSD",1760706414544,0.04609171,3782.7,3781.8,2.64424295]
["bitfinex","ETHUSD",1760706414975,0.04609171,3782.7,3781.7,2.64429683]
["bitfinex","ETHUSD",1760706415189,0.04609171,3782.7,3781.6,0.4341]
["bitfinex","ETHUSD",1760706415365,3.69197,3782.4,3781.0,0.215]
["bitfinex","ETHUSD",1760706415544,0.232,3781.7,3781.0,0.215]
["bitfinex","ETHUSD",1760706416045,0.2316,3782.0,3781.0,0.215]
["bitfinex","ETHUSD",1760706416476,2.98824,3781.9,3780.8,2.64489216]
["bitfinex","ETHUSD",1760706416664,2.800926,3781.9,3780.9,2.64486429]
["bitfinex","ETHUSD",1760706416980,0.3219826,3781.9,3780.9,2.64486429]
["bitfinex","ETHUSD",1760706417155,0.2316,3782.0,3780.6,0.4341]
["bitfinex","ETHUSD",1760706417355,0.8209,3782.5,3780.6,0.4341]
["bitfinex","ETHUSD",1760706417554,0.2311,3782.4,3781.1,2.6447019]
["bitfinex","ETHUSD",1760706417755,0.2311,3782.4,3781.2,0.2148]
["bitfinex","ETHUSD",1760706417970,0.2311,3782.4,3781.4,2.64446901]
["bitfinex","ETHUSD",1760706418145,0.2311,3782.4,3781.5,2.64441916]
["bitfinex","ETHUSD",1760706418341,0.2311,3782.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760706418342,0.04609631,3782.2,3781.4,0.4341]
["bitfinex","ETHUSD",1760706418769,0.04609631,3782.2,3781.6,2.64432913]
["bitfinex","ETHUSD",1760706418958,0.04609631,3782.2,3781.5,2.6444333]
["bitfinex","ETHUSD",1760706419468,0.04609631,3782.2,3781.3,3.07869312]
["bitfinex","ETHUSD",1760706419872,0.04609631,3782.2,3781.4,0.4341]
["bitfinex","ETHUSD",1760706420050,0.04609631,3782.2,3781.3,2.64455956]
["bitfinex","ETHUSD",1760706420253,0.04609631,3782.2,3781.2,0.2148]
["bitfinex","ETHUSD",1760706420454,6.70074,3782.0,3780.5,1.728]
["bitfinex","ETHUSD",1760706420661,15.371304,3781.8,3780.2,2.64530085]
["bitfinex","ETHUSD",1760706420855,9.90564,3781.6,3780.3,2.64528983]
["bitfinex","ETHUSD",1760706421105,0.04610778,3781.5,3779.9,0.2148]
["bitfinex","ETHUSD",1760706421270,0.04610778,3781.5,3780.3,0.4341]
["bitfinex","ETHUSD",1760706421960,0.04610778,3781.5,3781.4,0.2181]
["bitfinex","ETHUSD",1760706422158,0.04610778,3781.5,3781.4,2.86262319]
["bitfinex","ETHUSD",1760706422366,0.04610778,3781.5,3781.4,0.6559]
["bitfinex","ETHUSD",1760706422594,0.04610778,3781.5,3780.4,0.132]
["bitfinex","ETHUSD",1760706422789,0.23420778,3781.5,3780.0,0.4378]
["bitfinex","ETHUSD",1760706423099,0.04610778,3781.5,3780.2,2.64536267]
["bitfinex","ETHUSD",1760706423388,0.04610778,3781.5,3779.3,15.77247831]
["bitfinex","ETHUSD",1760706423389,0.04610778,3781.5,3780.7,2.64499642]
["bitfinex","ETHUSD",1760706423589,0.04610778,3781.5,3780.6,2.64505868]
["bitfinex","ETHUSD",1760706423788,0.04610778,3781.5,3780.3,3.3940028]
["bitfinex","ETHUSD",1760706424190,0.04610778,3781.5,3780.0,2.64547417]
["bitfinex","ETHUSD",1760706424380,0.04610778,3781.5,3780.4,2.64517139]
["bitfinex","ETHUSD",1760706424764,0.04610778,3781.5,3780.1,0.4378]
["bitfinex","ETHUSD",1760706424965,0.1881,3781.4,3780.1,0.4378]
["bitfinex","ETHUSD",1760706425165,0.04610778,3781.5,3780.6,2.64506037]
["bitfinex","ETHUSD",1760706425365,0.04610778,3781.5,3780.9,2.64482898]
["bitfinex","ETHUSD",1760706425561,0.04610778,3781.5,3781.4,0.2181]
["bitfinex","ETHUSD",1760706425890,0.41488091,3782.6,3781.4,0.2181]
["bitfinex","ETHUSD",1760706426072,0.41488091,3782.6,3781.5,0.4378]
["bitfinex","ETHUSD",1760706426272,0.41488091,3782.6,3781.4,0.2181]
["bitfinex","ETHUSD",1760706426273,0.1901,3782.9,3781.4,0.2181]
["bitfinex","ETHUSD",1760706426469,0.1901,3782.9,3781.0,0.4378]
["bitfinex","ETHUSD",1760706426670,0.41677967,3782.9,3782.1,2.64398284]
["bitfinex","ETHUSD",1760706426871,0.002,3782.9,3782.2,0.68233963]
["bitfinex","ETHUSD",1760706427073,0.002,3782.9,3782.2,0.6559]
["bitfinex","ETHUSD",1760706427394,0.002,3782.9,3782.2,3.29984441]
["bitfinex","ETHUSD",1760706427594,0.002,3782.9,3782.5,2.64370024]
["bitfinex","ETHUSD",1760706428018,0.002,3782.9,3782.6,2.64366494]
["bitfinex","ETHUSD",1760706428380,0.002,3782.9,3782.2,3.29985766]
["bitfinex","ETHUSD",1760706428580,0.002,3782.9,3782.2,0.98588577]
["bitfinex","ETHUSD",1760706428780,0.04808797,3782.9,3782.6,2.64366876]
["bitfinex","ETHUSD",1760706429007,0.002,3782.9,3782.3,0.4378]
["bitfinex","ETHUSD",1760706429192,0.002,3782.9,3782.3,3.08163545]
["bitfinex","ETHUSD",1760706429390,0.0480859,3782.9,3782.3,0.4378]
["bitfinex","ETHUSD",1760706429596,0.002,3782.9,3782.3,1.03218753]
["bitfinex","ETHUSD",1760706430115,0.002,3782.9,3782.2,2.86201721]
["bitfinex","ETHUSD",1760706430282,0.002,3782.9,3782.2,0.2181]
["bitfinex","ETHUSD",1760706430476,0.002,3782.9,3782.3,2.6438453]
["bitfinex","ETHUSD",1760706430711,0.002,3782.9,3782.2,2.86205359]
["bitfinex","ETHUSD",1760706430911,0.002,3782.9,3782.3,2.64388954]
["bitfinex","ETHUSD",1760706431214,0.002,3782.9,3782.5,2.64373878]
["bitfinex","ETHUSD",1760706431415,0.002,3782.9,3782.4,2.64380893]
["bitfinex","ETHUSD",1760706431907,0.002,3782.9,3782.4,2.64381669]
["bitfinex","ETHUSD",1760706432083,0.002,3782.9,3782.4,3.08161669]
["bitfinex","ETHUSD",1760706432680,0.002,3782.9,3782.7,2.64360852]
["bitfinex","ETHUSD",1760706432897,0.002,3782.9,3782.7,0.57516665]
["bitfinex","ETHUSD",1760706433208,0.04808274,3782.9,3782.6,2.64368423]
["bitfinex","ETHUSD",1760706433508,0.04808274,3782.9,3782.6,0.4378]
["bitfinex","ETHUSD",1760706434214,0.04808274,3782.9,3781.9,0.001]
["bitfinex","ETHUSD",1760706434420,0.04808274,3782.9,3781.9,0.46524173]
["bitfinex","ETHUSD",1760706434725,0.04808274,3782.9,3782.0,2.64410364]
["bitfinex","ETHUSD",1760706434882,0.04808274,3782.9,3782.6,2.64361847]
["bitfinex","ETHUSD",1760706435082,0.04808274,3782.9,3782.7,2.64356558]
["bitfinex","ETHUSD",1760706435314,0.04808274,3782.9,3782.8,3.08134446]
["bitfinex","ETHUSD",1760706435518,0.04808274,3782.9,3782.8,0.4378]
["bitfinex","ETHUSD",1760706435734,0.002,3782.9,3782.8,4.8357799]
["bitfinex","ETHUSD",1760706436032,0.002,3782.9,3782.8,5.71572225]
["bitfinex","ETHUSD",1760706436197,0.002,3782.9,3782.8,5.11948681]
["bitfinex","ETHUSD",1760706436524,0.002,3782.9,3782.8,5.55728681]
["bitfinex","ETHUSD",1760706436725,0.002,3782.9,3782.8,3.82928681]
["bitfinex","ETHUSD",1760706437726,0.002,3782.9,3782.8,4.48932225]
["bitfinex","ETHUSD",1760706438126,0.002,3782.9,3782.8,4.46288681]
["bitfinex","ETHUSD",1760706438332,0.002,3782.9,3782.8,3.82928681]
["bitfinex","ETHUSD",1760706438533,0.002,3782.9,3782.8,3.85572225]
["bitfinex","ETHUSD",1760706439606,0.002,3782.9,3782.8,3.82928681]
["bitfinex","ETHUSD",1760706440531,0.002,3782.9,3782.8,3.85572225]
["bitfinex","ETHUSD",1760706440833,0.002,3786.5,3783.2,1.728]
["bitfinex","ETHUSD",1760706441037,0.0460668,3785.8,3784.3,2.64248594]
["bitfinex","ETHUSD",1760706441220,0.0460668,3785.8,3784.6,0.2181]
["bitfinex","ETHUSD",1760706441731,0.0460668,3785.8,3784.3,0.2289]
["bitfinex","ETHUSD",1760706442133,1.728,3785.6,3784.3,0.2289]
["bitfinex","ETHUSD",1760706442433,2.68752435,3785.8,3784.3,2.87139264]
["bitfinex","ETHUSD",1760706442728,2.01826243,3785.7,3784.3,2.87139264]
["bitfinex","ETHUSD",1760706442943,0.2432,3785.6,3784.3,2.87139264]
["bitfinex","ETHUSD",1760706443146,3.18368,3785.5,3784.3,2.87137803]
["bitfinex","ETHUSD",1760706443716,3.18368,3785.5,3784.3,0.2289]
["bitfinex","ETHUSD",1760706443917,0.2432,3785.4,3784.3,0.2289]
["bitfinex","ETHUSD",1760706444217,0.2432,3785.4,3784.4,2.64242242]
["bitfinex","ETHUSD",1760706444427,0.04606397,3785.2,3784.4,2.64242242]
["bitfinex","ETHUSD",1760706444649,0.04606397,3785.2,3784.3,0.2289]
["bitfinex","ETHUSD",1760706444945,0.4583,3786.0,3784.8,2.64212708]
["bitfinex","ETHUSD",1760706445150,0.4583,3786.0,3784.4,0.4548]
["bitfinex","ETHUSD",1760706445324,6.16592,3785.7,3784.4,2.6423615]
["bitfinex","ETHUSD",1760706445526,0.28926176,3785.8,3784.5,2.64235312]
["bitfinex","ETHUSD",1760706445747,1.728,3785.6,3784.5,2.64235312]
["bitfinex","ETHUSD",1760706446050,0.6140386,3785.6,3784.3,0.2289]
["bitfinex","ETHUSD",1760706446361,0.4583,3786.0,3784.4,0.48122426]
["bitfinex","ETHUSD",1760706446654,0.4583,3786.0,3784.4,0.4548]
["bitfinex","ETHUSD",1760706447263,0.41442686,3785.7,3784.4,0.132]
["bitfinex","ETHUSD",1760706447428,0.2432,3785.6,3784.5,2.64230398]
["bitfinex","ETHUSD",1760706448017,0.2432,3785.6,3784.3,0.2289]
["bitfinex","ETHUSD",1760706448018,0.04606225,3785.4,3784.3,0.2289]
["bitfinex","ETHUSD",1760706448222,0.04606225,3785.4,3784.4,2.64236166]
["bitfinex","ETHUSD",1760706448753,0.04606225,3785.4,3784.5,2.64234304]
["bitfinex","ETHUSD",1760706448961,0.04606225,3785.4,3784.3,0.2289]
["bitfinex","ETHUSD",1760706448962,5.39392,3785.3,3784.1,0.132]
["bitfinex","ETHUSD",1760706449256,0.2154,3784.6,3783.3,0.2181]
["bitfinex","ETHUSD",1760706449460,0.2429,3784.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760706449620,0.2429,3784.5,3783.1,3.09813262]
["bitfinex","ETHUSD",1760706449821,0.48286502,3784.4,3783.1,0.4548]
["bitfinex","ETHUSD",1760706450019,0.28897225,3784.3,3783.0,2.87219471]
["bitfinex","ETHUSD",1760706450223,0.28897225,3784.3,3783.1,2.64333398]
["bitfinex","ETHUSD",1760706450455,0.2429,3784.2,3783.0,0.2288]
["bitfinex","ETHUSD",1760706450651,0.2429,3784.2,3782.6,0.4548]
["bitfinex","ETHUSD",1760706450950,7.523855,3784.0,3782.6,0.4548]
["bitfinex","ETHUSD",1760706451152,1.2346755,3783.9,3782.2,0.4548]
["bitfinex","ETHUSD",1760706451452,0.04607861,3783.7,3782.2,0.4548]
["bitfinex","ETHUSD",1760706451653,0.04607861,3783.7,3782.5,2.64370901]
["bitfinex","ETHUSD",1760706451855,0.04607861,3783.7,3782.6,2.64367318]
["bitfinex","ETHUSD",1760706452350,0.04607861,3783.7,3782.2,0.4548]
["bitfinex","ETHUSD",1760706452351,0.04607861,3783.7,3782.9,2.64346334]
["bitfinex","ETHUSD",1760706452532,0.04607861,3783.7,3782.7,2.64355666]
["bitfinex","ETHUSD",1760706452930,0.04607861,3783.7,3782.6,3.09845972]
["bitfinex","ETHUSD",1760706453725,0.04607861,3783.7,3782.7,2.64360239]
["bitfinex","ETHUSD",1760706454361,0.04607861,3783.7,3782.6,0.4548]
["bitfinex","ETHUSD",1760706454957,0.04607861,3783.7,3782.6,3.09848245]
["bitfinex","ETHUSD",1760706455272,0.04607861,3783.7,3782.7,2.64361434]
["bitfinex","ETHUSD",1760706455560,0.04607861,3783.7,3782.8,2.6699799]
["bitfinex","ETHUSD",1760706455758,0.04607861,3783.7,3782.8,0.4548]
["bitfinex","ETHUSD",1760706455974,0.46070944,3783.7,3782.8,0.4548]
["bitfinex","ETHUSD",1760706456626,0.46070944,3783.7,3782.7,2.6435966]
["bitfinex","ETHUSD",1760706457126,0.46070944,3783.7,3782.8,0.4548]
["bitfinex","ETHUSD",1760706457325,0.46070944,3783.7,3782.8,3.09829573]
["bitfinex","ETHUSD",1760706457552,0.46070944,3783.7,3782.8,3.67515949]
["bitfinex","ETHUSD",1760706457750,0.46070944,3783.7,3783.6,0.2288]
["bitfinex","ETHUSD",1760706457751,0.04607861,3783.7,3783.6,0.2288]
["bitfinex","ETHUSD",1760706458055,4.67195,3784.3,3783.2,2.87204544]
["bitfinex","ETHUSD",1760706458243,0.04607464,3783.8,3783.2,2.87204544]
["bitfinex","ETHUSD",1760706458447,0.4146042,3784.4,3783.2,0.6836]
["bitfinex","ETHUSD",1760706458855,0.2421,3784.3,3783.2,0.6836]
["bitfinex","ETHUSD",1760706459066,0.2421,3784.3,3783.2,3.3268609]
["bitfinex","ETHUSD",1760706459375,0.50211042,3784.3,3783.2,3.3268609]
["bitfinex","ETHUSD",1760706459873,0.50211042,3784.3,3783.2,0.6836]
["bitfinex","ETHUSD",1760706460257,0.50211042,3784.3,3783.2,3.32686361]
["bitfinex","ETHUSD",1760706460447,0.2421,3784.3,3783.3,2.64316916]
["bitfinex","ETHUSD",1760706460644,0.2421,3784.3,3783.2,3.3268521]
["bitfinex","ETHUSD",1760706460849,0.2421,3784.3,3783.2,0.6836]
["bitfinex","ETHUSD",1760706461064,0.2421,3784.3,3783.2,0.2288]
["bitfinex","ETHUSD",1760706461232,0.2421,3784.3,3782.7,0.4548]
["bitfinex","ETHUSD",1760706461233,1.728,3784.1,3782.7,0.4548]
["bitfinex","ETHUSD",1760706461433,15.217606,3783.9,3782.8,2.64349419]
["bitfinex","ETHUSD",1760706461638,1.37263697,3784.0,3782.9,3.1246584]
["bitfinex","ETHUSD",1760706461977,2.3616,3784.0,3782.9,3.1246584]
["bitfinex","ETHUSD",1760706462172,0.2421,3784.3,3782.9,0.4548]
["bitfinex","ETHUSD",1760706462355,0.04607617,3783.8,3782.9,0.4548]
["bitfinex","ETHUSD",1760706462556,0.2162,3783.7,3782.7,2.64356285]
["bitfinex","ETHUSD",1760706463059,0.2162,3783.7,3782.6,2.64365981]
["bitfinex","ETHUSD",1760706463264,0.43943762,3783.7,3782.6,2.64365981]
["bitfinex","ETHUSD",1760706463429,0.43943762,3783.7,3782.7,2.64360824]
["bitfinex","ETHUSD",1760706463629,0.2162,3783.7,3782.7,2.6435995]
["bitfinex","ETHUSD",1760706463830,0.2162,3783.7,3782.0,2.0781]
["bitfinex","ETHUSD",1760706463831,0.04607617,3783.8,3782.9,2.64347458]
["bitfinex","ETHUSD",1760706464062,0.04607617,3783.8,3783.0,2.6434047]
["bitfinex","ETHUSD",1760706464261,0.04607617,3783.8,3783.1,0.2288]
["bitfinex","ETHUSD",1760706464626,0.04527617,3783.8,3783.1,0.2288]
["bitfinex","ETHUSD",1760706465129,0.2165,3783.9,3783.1,0.2288]
["bitfinex","ETHUSD",1760706465959,0.41461721,3784.0,3783.2,2.64325119]
["bitfinex","ETHUSD",1760706466164,0.41461721,3784.0,3783.1,0.2288]
["bitfinex","ETHUSD",1760706466389,0.2167,3783.9,3783.1,0.2288]
["bitfinex","ETHUSD",1760706466884,0.2167,3783.9,3782.0,0.2181]
["bitfinex","ETHUSD",1760706467093,0.2414,3783.8,3782.9,0.001]
["bitfinex","ETHUSD",1760706468085,0.04607715,3783.7,3782.9,0.001]
["bitfinex","ETHUSD",1760706468288,0.31075659,3783.7,3782.9,0.001]
["bitfinex","ETHUSD",1760706468787,0.04607715,3783.7,3782.9,0.001]
["bitfinex","ETHUSD",1760706469956,0.04607715,3783.7,3783.0,2.64335398]
["bitfinex","ETHUSD",1760706470159,0.04607715,3783.7,3783.1,0.2288]
["bitfinex","ETHUSD",1760706470562,0.04607715,3783.7,3783.1,0.6836]
["bitfinex","ETHUSD",1760706471994,0.04607715,3783.7,3782.9,0.001]
["bitfinex","ETHUSD",1760706472193,0.04607715,3783.7,3783.0,2.6434043]
["bitfinex","ETHUSD",1760706472696,0.04607715,3783.7,3783.0,2.64338118]
["bitfinex","ETHUSD",1760706473102,0.04607715,3783.7,3783.1,0.2159]
["bitfinex","ETHUSD",1760706475489,0.04607715,3783.7,3783.3,2.64318653]
["bitfinex","ETHUSD",1760706475692,0.04607715,3783.7,3783.3,0.46]
["bitfinex","ETHUSD",1760706476085,0.04607715,3783.7,3783.2,2.64324141]
["bitfinex","ETHUSD",1760706476886,0.04607715,3783.7,3783.3,2.6431917]
["bitfinex","ETHUSD",1760706477097,0.04607715,3783.7,3783.1,0.2159]
["bitfinex","ETHUSD",1760706477098,0.04607715,3783.7,3783.2,2.6432483]
["bitfinex","ETHUSD",1760706477286,0.04607715,3783.7,3783.2,3.1032483]
["bitfinex","ETHUSD",1760706477920,0.04607715,3783.7,3783.1,0.2159]
["bitfinex","ETHUSD",1760706478707,0.04607715,3783.7,3783.2,2.64323396]
["bitfinex","ETHUSD",1760706478907,0.04607715,3783.7,3783.1,2.8592126]
["bitfinex","ETHUSD",1760706479204,0.04607715,3783.7,3783.1,2.8092126]
["bitfinex","ETHUSD",1760706479571,0.04607715,3783.7,3783.1,0.1659]
["bitfinex","ETHUSD",1760706479776,0.04607715,3783.7,3783.1,2.80921088]
["bitfinex","ETHUSD",1760706480007,0.04607715,3783.7,3783.2,2.64324333]
["bitfinex","ETHUSD",1760706480305,0.04607715,3783.7,3783.3,0.02643195]
["bitfinex","ETHUSD",1760706480522,0.04607715,3783.7,3783.5,2.6430105]
["bitfinex","ETHUSD",1760706480812,0.04607715,3783.7,3783.6,3.10298551]
["bitfinex","ETHUSD",1760706481173,0.04607715,3783.7,3783.6,3.38975075]
["bitfinex","ETHUSD",1760706481378,0.41458479,3784.7,3783.6,0.28676524]
["bitfinex","ETHUSD",1760706481707,0.04606985,3784.6,3784.4,0.2242]
["bitfinex","ETHUSD",1760706481897,0.41449838,3785.5,3784.4,4.5946268]
["bitfinex","ETHUSD",1760706482204,0.4335,3785.8,3784.4,5.0562268]
["bitfinex","ETHUSD",1760706482511,0.2171,3786.0,3784.4,5.0562268]
["bitfinex","ETHUSD",1760706482818,0.2171,3786.0,3784.4,5.1882268]
["bitfinex","ETHUSD",1760706483103,0.4335,3785.9,3784.4,5.1882268]
["bitfinex","ETHUSD",1760706483303,0.2171,3786.0,3784.4,5.1882268]
["bitfinex","ETHUSD",1760706483516,0.002,3786.0,3784.4,5.6898268]
["bitfinex","ETHUSD",1760706483681,0.002,3786.0,3784.4,8.15298371]
["bitfinex","ETHUSD",1760706486686,0.002,3786.0,3784.4,8.78888801]
["bitfinex","ETHUSD",1760706486881,0.002,3786.0,3784.4,8.15298371]
["bitfinex","ETHUSD",1760706487406,0.2194,3785.9,3784.4,8.15298371]
["bitfinex","ETHUSD",1760706487706,0.002,3786.0,3784.4,8.15298371]
["bitfinex","ETHUSD",1760706488079,1e-08,3784.9,3784.8,3.27574753]
["bitfinex","ETHUSD",1760706488278,1e-08,3784.9,3784.8,20.47095569]
["bitfinex","ETHUSD",1760706488503,0.00120001,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760706493385,0.00120001,3786.0,3785.9,3.12939364]
["bitfinex","ETHUSD",1760706493926,0.00120001,3786.0,3785.9,3.10297985]
["bitfinex","ETHUSD",1760706494622,0.00120001,3786.0,3785.9,4.85739364]
["bitfinex","ETHUSD",1760706494824,0.00120001,3786.0,3785.9,6.18097795]
["bitfinex","ETHUSD",1760706495005,0.00120001,3786.0,3785.9,6.15456416]
["bitfinex","ETHUSD",1760706495583,0.00120001,3786.0,3785.9,5.69296416]
["bitfinex","ETHUSD",1760706495891,0.00120001,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760706496210,0.42530001,3786.0,3785.2,0.2242]
["bitfinex","ETHUSD",1760706496410,0.2203,3785.9,3784.8,5.04917257]
["bitfinex","ETHUSD",1760706496610,0.4232,3785.8,3784.8,2.40703984]
["bitfinex","ETHUSD",1760706496809,0.4232,3785.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1760706497026,0.4232,3785.7,3784.5,0.4616]
["bitfinex","ETHUSD",1760706497027,0.4232,3785.7,3785.4,2.64167324]
["bitfinex","ETHUSD",1760706497190,0.4232,3785.6,3784.5,0.4616]
["bitfinex","ETHUSD",1760706497392,0.4232,3785.6,3784.8,2.64214717]
["bitfinex","ETHUSD",1760706497585,0.4232,3785.6,3785.2,2.6418663]
["bitfinex","ETHUSD",1760706497788,0.4232,3785.6,3785.1,2.64191475]
["bitfinex","ETHUSD",1760706497984,0.4232,3785.5,3785.0,2.64198331]
["bitfinex","ETHUSD",1760706498212,0.6435,3785.9,3784.6,0.4616]
["bitfinex","ETHUSD",1760706498416,0.6435,3785.9,3785.4,2.64172768]
["bitfinex","ETHUSD",1760706498626,0.4232,3785.8,3785.4,2.64172768]
["bitfinex","ETHUSD",1760706498809,0.4232,3785.7,3785.1,2.64189849]
["bitfinex","ETHUSD",1760706499019,0.4232,3785.7,3785.2,2.64184796]
["bitfinex","ETHUSD",1760706499216,0.2203,3785.9,3784.8,2.64208112]
["bitfinex","ETHUSD",1760706499419,0.2203,3785.9,3785.4,2.64168233]
["bitfinex","ETHUSD",1760706499616,0.4232,3785.8,3785.4,2.64168233]
["bitfinex","ETHUSD",1760706499930,0.4232,3785.7,3785.2,2.64182525]
["bitfinex","ETHUSD",1760706500128,0.4232,3785.6,3785.0,2.64199163]
["bitfinex","ETHUSD",1760706500330,0.2203,3785.9,3784.9,2.64204179]
["bitfinex","ETHUSD",1760706500631,0.4232,3785.8,3784.9,2.64204179]
["bitfinex","ETHUSD",1760706500796,0.4232,3785.7,3784.9,2.64204179]
["bitfinex","ETHUSD",1760706501001,0.4232,3785.6,3784.3,2.64249663]
["bitfinex","ETHUSD",1760706501201,0.4232,3785.6,3784.4,0.48320966]
["bitfinex","ETHUSD",1760706501402,0.4232,3785.6,3784.5,0.4616]
["bitfinex","ETHUSD",1760706501601,0.4232,3785.6,3784.7,2.64221734]
["bitfinex","ETHUSD",1760706501797,0.4232,3785.6,3785.1,2.64188918]
["bitfinex","ETHUSD",1760706502015,0.4232,3785.6,3785.3,2.64177676]
["bitfinex","ETHUSD",1760706502211,0.4232,3785.5,3785.0,2.64199352]
["bitfinex","ETHUSD",1760706502427,0.4232,3785.4,3785.0,2.64199352]
["bitfinex","ETHUSD",1760706502631,0.4232,3785.3,3784.8,2.64213934]
["bitfinex","ETHUSD",1760706502828,0.4232,3785.3,3785.0,1.728]
["bitfinex","ETHUSD",1760706503610,0.4232,3785.3,3784.4,2.21120966]
["bitfinex","ETHUSD",1760706503841,0.4232,3785.5,3784.9,1.728]
["bitfinex","ETHUSD",1760706504939,0.4232,3785.5,3784.9,2.6420692]
["bitfinex","ETHUSD",1760706505133,0.4232,3785.5,3785.0,2.64200097]
["bitfinex","ETHUSD",1760706505335,0.4232,3785.4,3784.4,0.48320966]
["bitfinex","ETHUSD",1760706505510,0.4232,3785.4,3785.0,2.64195657]
["bitfinex","ETHUSD",1760706505714,0.4232,3785.4,3785.1,2.6419321]
["bitfinex","ETHUSD",1760706506113,0.4232,3785.4,3785.0,2.64198559]
["bitfinex","ETHUSD",1760706506318,0.4232,3785.4,3784.5,1.728]
["bitfinex","ETHUSD",1760706506635,0.4232,3785.4,3785.0,2.64194618]
["bitfinex","ETHUSD",1760706506835,0.4232,3785.4,3785.1,2.64192775]
["bitfinex","ETHUSD",1760706507035,0.0460518,3785.6,3785.1,2.64193812]
["bitfinex","ETHUSD",1760706507340,0.0460518,3785.6,3785.3,2.64174995]
["bitfinex","ETHUSD",1760706507643,0.0460518,3785.6,3785.2,2.641833]
["bitfinex","ETHUSD",1760706507944,0.0460518,3785.6,3785.1,2.64192929]
["bitfinex","ETHUSD",1760706508102,0.4232,3785.5,3785.0,0.001]
["bitfinex","ETHUSD",1760706508540,0.4232,3785.4,3785.0,0.001]
["bitfinex","ETHUSD",1760706509237,0.4232,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1760706509737,0.4232,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1760706510136,0.6435,3785.9,3785.0,0.001]
["bitfinex","ETHUSD",1760706510319,0.6435,3785.9,3785.1,2.64193519]
["bitfinex","ETHUSD",1760706510512,0.6435,3785.9,3785.0,0.001]
["bitfinex","ETHUSD",1760706510711,0.4232,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760706510936,0.4232,3785.8,3785.0,2.64299881]
["bitfinex","ETHUSD",1760706511240,0.4232,3785.7,3785.1,2.64192712]
["bitfinex","ETHUSD",1760706511540,0.2203,3785.9,3785.2,0.02641868]
["bitfinex","ETHUSD",1760706511743,0.2203,3785.9,3785.0,0.001]
["bitfinex","ETHUSD",1760706511917,0.4232,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760706512125,0.4224,3785.8,3785.1,2.64193812]
["bitfinex","ETHUSD",1760706512437,0.46845159,3785.8,3785.1,2.64190035]
["bitfinex","ETHUSD",1760706512944,0.04605159,3785.8,3785.1,2.64190035]
["bitfinex","ETHUSD",1760706513348,0.04605159,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760706513642,0.04605159,3785.8,3785.4,2.64171497]
["bitfinex","ETHUSD",1760706514150,0.04605159,3785.8,3785.0,0.4495]
["bitfinex","ETHUSD",1760706514755,0.00120001,3786.0,3785.8,2.6414004]
["bitfinex","ETHUSD",1760706514982,0.00120001,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760706515382,0.00120001,3786.0,3785.9,2.66779364]
["bitfinex","ETHUSD",1760706515882,0.00120001,3786.0,3785.9,3.08987985]
["bitfinex","ETHUSD",1760706516966,0.00120001,3786.0,3785.9,3.11629364]
["bitfinex","ETHUSD",1760706517757,0.00120001,3786.0,3785.9,4.81787985]
["bitfinex","ETHUSD",1760706518063,0.00120001,3786.0,3785.9,7.14849165]
["bitfinex","ETHUSD",1760706519353,0.00120001,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760706521681,0.00120001,3786.0,3785.3,2.1765]
["bitfinex","ETHUSD",1760706521890,0.00120001,3786.0,3785.3,1.728]
["bitfinex","ETHUSD",1760706522092,0.00120001,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760706522487,0.00120001,3786.0,3785.2,16.16327683]
["bitfinex","ETHUSD",1760706522691,0.00120001,3786.0,3785.3,1.88062072]
["bitfinex","ETHUSD",1760706522878,0.00120001,3786.0,3785.8,2.64140435]
["bitfinex","ETHUSD",1760706523277,0.00120001,3786.0,3784.8,1.728]
["bitfinex","ETHUSD",1760706523476,0.00120001,3786.0,3785.4,2.64172069]
["bitfinex","ETHUSD",1760706523477,0.226,3785.9,3785.4,2.64172069]
["bitfinex","ETHUSD",1760706523680,0.4129,3785.8,3785.4,2.64172069]
["bitfinex","ETHUSD",1760706524190,0.4129,3785.8,3784.7,2.8648721]
["bitfinex","ETHUSD",1760706524191,0.226,3785.9,3785.3,2.64179775]
["bitfinex","ETHUSD",1760706524487,0.226,3785.9,3785.6,2.64158412]
["bitfinex","ETHUSD",1760706524695,0.00120001,3786.0,3785.7,2.64151879]
["bitfinex","ETHUSD",1760706524992,0.00120001,3786.0,3785.0,0.4495]
["bitfinex","ETHUSD",1760706525205,0.00120001,3786.0,3785.5,0.4485]
["bitfinex","ETHUSD",1760706525520,0.00120001,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1760706525692,0.00120001,3786.0,3785.9,2.66779364]
["bitfinex","ETHUSD",1760706525895,0.00120001,3786.0,3785.9,3.11629364]
["bitfinex","ETHUSD",1760706526883,0.00120001,3786.0,3785.9,8.1131556]
["bitfinex","ETHUSD",1760706527080,1e-08,3786.1,3786.0,3.27491008]
["bitfinex","ETHUSD",1760706527280,1e-08,3786.1,3786.0,5.45141008]
["bitfinex","ETHUSD",1760706527480,1e-08,3786.1,3786.0,21.14801798]
["bitfinex","ETHUSD",1760706529279,1e-08,3786.1,3786.0,21.28001798]
["bitfinex","ETHUSD",1760706530590,1e-08,3786.1,3786.0,20.19791798]
["bitfinex","ETHUSD",1760706530793,1e-08,3786.1,3786.0,22.63937313]
["bitfinex","ETHUSD",1760706530990,1e-08,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1760706531305,0.41950001,3786.1,3785.6,0.001]
["bitfinex","ETHUSD",1760706531619,1e-08,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760706531801,1e-08,3786.1,3785.6,0.001]
["bitfinex","ETHUSD",1760706532016,1e-08,3786.1,3785.9,2.64136862]
["bitfinex","ETHUSD",1760706532326,1e-08,3786.1,3785.6,0.001]
["bitfinex","ETHUSD",1760706532492,1e-08,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760706533909,1e-08,3786.1,3786.0,3.09831008]
["bitfinex","ETHUSD",1760706534282,1e-08,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760706534716,1e-08,3786.1,3786.0,3.09831008]
["bitfinex","ETHUSD",1760706535232,1e-08,3786.1,3786.0,4.36931008]
["bitfinex","ETHUSD",1760706535382,1e-08,3786.1,3786.0,5.07038508]
["bitfinex","ETHUSD",1760706535589,1e-08,3786.1,3786.0,3.34238508]
["bitfinex","ETHUSD",1760706535917,0.00120001,3786.4,3786.2,2.64116767]
["bitfinex","ETHUSD",1760706536101,0.4208,3786.3,3785.7,1.728]
["bitfinex","ETHUSD",1760706536411,0.4208,3786.3,3786.2,1.728]
["bitfinex","ETHUSD",1760706536623,0.4208,3786.3,3786.2,4.36917056]
["bitfinex","ETHUSD",1760706536791,0.00120001,3786.4,3786.3,4.36910081]
["bitfinex","ETHUSD",1760706537306,0.00120001,3786.4,3786.3,1.728]
["bitfinex","ETHUSD",1760706537495,0.00120001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760706538714,0.00120001,3786.4,3786.3,3.16933368]
["bitfinex","ETHUSD",1760706538902,0.00120001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760706540414,0.00120001,3786.4,3786.3,2.66751181]
["bitfinex","ETHUSD",1760706540785,0.00120001,3786.4,3786.3,3.12451181]
["bitfinex","ETHUSD",1760706541796,0.00120001,3786.4,3786.3,4.85251181]
["bitfinex","ETHUSD",1760706541995,0.00120001,3786.4,3786.3,4.98451181]
["bitfinex","ETHUSD",1760706542201,0.00120001,3786.4,3786.3,7.31674205]
["bitfinex","ETHUSD",1760706542404,0.00120001,3786.4,3786.3,7.29033105]
["bitfinex","ETHUSD",1760706543217,0.00120001,3786.4,3786.3,6.83333105]
["bitfinex","ETHUSD",1760706543719,0.00120001,3786.4,3786.3,7.28703105]
["bitfinex","ETHUSD",1760706547417,0.00120001,3786.4,3786.3,12.28056597]
["bitfinex","ETHUSD",1760706548331,0.00120001,3786.4,3786.3,11.82686597]
["bitfinex","ETHUSD",1760706548535,0.00120001,3786.4,3786.3,6.83333105]
["bitfinex","ETHUSD",1760706548735,0.00120001,3786.4,3786.3,9.36263573]
["bitfinex","ETHUSD",1760706548904,0.43520001,3786.4,3786.3,9.36263573]
["bitfinex","ETHUSD",1760706549108,0.43520001,3786.4,3786.3,7.63463573]
["bitfinex","ETHUSD",1760706549344,0.43520001,3786.4,3786.1,2.64121791]
["bitfinex","ETHUSD",1760706549345,0.43520001,3786.4,3786.1,1.728]
["bitfinex","ETHUSD",1760706549549,0.00120001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760706549848,0.00120001,3786.4,3786.2,2.64114869]
["bitfinex","ETHUSD",1760706550147,0.00120001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760706550642,0.43520001,3786.4,3786.2,2.64114913]
["bitfinex","ETHUSD",1760706550932,0.43520001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760706552400,0.00120001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760706552904,0.00120001,3786.4,3786.3,5.48313492]
["bitfinex","ETHUSD",1760706553936,0.00120001,3786.4,3786.3,5.02943492]
["bitfinex","ETHUSD",1760706554231,0.00120001,3786.4,3786.3,4.36910081]
["bitfinex","ETHUSD",1760706555431,0.00120001,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760706559317,0.00120001,3786.4,3786.3,3.09480081]
["bitfinex","ETHUSD",1760706559519,0.00040001,3786.4,3786.3,3.09480081]
["bitfinex","ETHUSD",1760706559731,0.00040001,3786.4,3786.3,7.15313755]
["bitfinex","ETHUSD",1760706560039,0.00040001,3786.4,3786.3,7.28513755]
["bitfinex","ETHUSD",1760706560365,0.00040001,3786.4,3786.3,7.91873755]
["bitfinex","ETHUSD",1760706560509,1e-08,3787.3,3787.2,3.27407317]
["bitfinex","ETHUSD",1760706560716,0.002,3787.8,3787.7,5.00172461]
["bitfinex","ETHUSD",1760706560912,0.04601879,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760706561220,0.6669,3789.3,3788.3,1.728]
["bitfinex","ETHUSD",1760706561221,0.6382,3788.9,3788.3,1.728]
["bitfinex","ETHUSD",1760706561544,0.4384,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760706561744,0.4384,3788.8,3787.7,0.132]
["bitfinex","ETHUSD",1760706561745,0.4384,3788.8,3788.6,2.63949428]
["bitfinex","ETHUSD",1760706562050,0.4315,3788.7,3788.4,2.63963376]
["bitfinex","ETHUSD",1760706562340,0.1998,3788.9,3787.7,0.132]
["bitfinex","ETHUSD",1760706562341,0.4315,3788.6,3787.7,0.132]
["bitfinex","ETHUSD",1760706562547,0.4315,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760706563143,0.1998,3788.9,3788.6,2.63943174]
["bitfinex","ETHUSD",1760706563323,0.4315,3788.8,3788.3,2.63965198]
["bitfinex","ETHUSD",1760706563524,0.1998,3788.9,3788.3,2.63965198]
["bitfinex","ETHUSD",1760706563525,0.4315,3788.7,3788.3,2.63965198]
["bitfinex","ETHUSD",1760706563835,0.4315,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760706564032,0.1998,3788.9,3788.4,2.63962739]
["bitfinex","ETHUSD",1760706564235,0.1998,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706564626,0.4315,3789.2,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706564808,0.4292,3789.2,3789.0,2.63921813]
["bitfinex","ETHUSD",1760706565210,0.4292,3789.1,3788.7,2.63942777]
["bitfinex","ETHUSD",1760706565411,0.4292,3789.1,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706565614,0.4292,3789.1,3788.9,2.63926805]
["bitfinex","ETHUSD",1760706565854,0.226,3789.3,3788.9,2.63926805]
["bitfinex","ETHUSD",1760706566015,0.4292,3789.2,3788.9,2.63926805]
["bitfinex","ETHUSD",1760706566215,0.4292,3789.1,3788.8,2.63933615]
["bitfinex","ETHUSD",1760706566411,0.4292,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760706566644,0.226,3789.3,3788.2,0.2139]
["bitfinex","ETHUSD",1760706566830,0.226,3789.3,3788.9,2.63924173]
["bitfinex","ETHUSD",1760706567035,0.226,3789.3,3788.3,2.88112646]
["bitfinex","ETHUSD",1760706567036,0.226,3789.3,3788.3,0.24142]
["bitfinex","ETHUSD",1760706567239,0.226,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1760706567847,0.6552,3789.3,3788.9,2.63926018]
["bitfinex","ETHUSD",1760706568049,0.4292,3789.2,3789.0,2.63915578]
["bitfinex","ETHUSD",1760706568222,0.4292,3789.1,3788.3,0.1312]
["bitfinex","ETHUSD",1760706568422,0.4292,3789.1,3788.7,2.63941973]
["bitfinex","ETHUSD",1760706568627,0.2113,3788.8,3788.6,2.63945423]
["bitfinex","ETHUSD",1760706568827,0.2113,3788.8,3788.6,2.63944901]
["bitfinex","ETHUSD",1760706569130,0.2113,3788.8,3788.6,2.63947332]
["bitfinex","ETHUSD",1760706569455,0.4271,3788.7,3788.6,2.63947332]
["bitfinex","ETHUSD",1760706569659,0.4271,3788.7,3788.5,2.63955899]
["bitfinex","ETHUSD",1760706569860,0.4271,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760706570173,0.4315,3789.1,3788.3,2.63964069]
["bitfinex","ETHUSD",1760706570369,0.226,3789.3,3788.2,2.63976383]
["bitfinex","ETHUSD",1760706570370,0.4292,3788.7,3788.2,2.63976383]
["bitfinex","ETHUSD",1760706570625,0.4292,3788.6,3787.2,0.4723]
["bitfinex","ETHUSD",1760706570755,0.4292,3788.6,3787.6,2.64016196]
["bitfinex","ETHUSD",1760706570957,0.4292,3788.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760706571272,0.4292,3788.5,3787.5,1.728]
["bitfinex","ETHUSD",1760706571473,0.4292,3788.5,3787.4,1.728]
["bitfinex","ETHUSD",1760706571656,0.4292,3788.5,3788.0,2.63990322]
["bitfinex","ETHUSD",1760706571846,0.4292,3788.4,3787.3,1.63785837]
["bitfinex","ETHUSD",1760706572035,0.4292,3788.4,3788.0,2.63985738]
["bitfinex","ETHUSD",1760706572438,0.04601603,3789.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1760706572652,0.04601603,3789.0,3788.7,2.63941338]
["bitfinex","ETHUSD",1760706572984,0.04601603,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760706573264,0.6551,3789.7,3788.8,3.11161565]
["bitfinex","ETHUSD",1760706573441,0.228,3789.7,3789.4,2.63888067]
["bitfinex","ETHUSD",1760706573629,0.45999598,3789.8,3789.5,2.63882291]
["bitfinex","ETHUSD",1760706573830,0.45999598,3789.8,3789.6,2.63878969]
["bitfinex","ETHUSD",1760706574452,0.45999598,3789.8,3789.4,2.63889363]
["bitfinex","ETHUSD",1760706574652,0.45999598,3789.8,3789.6,2.63875258]
["bitfinex","ETHUSD",1760706574865,0.04600324,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760706575466,0.2346,3790.6,3789.7,1.04728992]
["bitfinex","ETHUSD",1760706575687,0.2346,3790.6,3790.3,2.63830137]
["bitfinex","ETHUSD",1760706575890,0.2346,3790.6,3790.4,0.02114299]
["bitfinex","ETHUSD",1760706576085,0.2346,3790.6,3790.3,2.63830137]
["bitfinex","ETHUSD",1760706576266,0.2346,3790.6,3790.2,2.6383711]
["bitfinex","ETHUSD",1760706577286,0.41389018,3790.9,3790.2,2.6383711]
["bitfinex","ETHUSD",1760706577287,0.0573,3791.0,3790.6,2.63805676]
["bitfinex","ETHUSD",1760706577486,2.86648573,3793.0,3789.7,0.57498992]
["bitfinex","ETHUSD",1760706577487,0.0475,3791.3,3790.4,2.63824398]
["bitfinex","ETHUSD",1760706577690,0.4276,3791.2,3790.6,1.728]
["bitfinex","ETHUSD",1760706577869,0.4276,3791.2,3790.6,2.63807692]
["bitfinex","ETHUSD",1760706578377,0.41381378,3792.1,3790.1,0.4723]
["bitfinex","ETHUSD",1760706578378,0.2346,3791.8,3790.1,2.2003]
["bitfinex","ETHUSD",1760706578579,0.28058565,3791.8,3791.2,2.63765552]
["bitfinex","ETHUSD",1760706579284,0.28058565,3791.8,3790.8,0.4723]
["bitfinex","ETHUSD",1760706579586,0.28058565,3791.8,3791.1,2.63774903]
["bitfinex","ETHUSD",1760706580588,0.2424,3791.7,3790.5,2.63815772]
["bitfinex","ETHUSD",1760706580780,0.2424,3791.6,3790.6,2.63808286]
["bitfinex","ETHUSD",1760706580980,0.2424,3791.5,3790.6,1.728]
["bitfinex","ETHUSD",1760706581180,0.2424,3791.5,3790.6,2.63809674]
["bitfinex","ETHUSD",1760706581357,0.2424,3791.5,3790.2,0.1312]
["bitfinex","ETHUSD",1760706581564,0.2424,3791.5,3790.4,2.63822192]
["bitfinex","ETHUSD",1760706581987,0.2424,3791.5,3790.5,2.63817412]
["bitfinex","ETHUSD",1760706582186,0.04598322,3791.3,3790.4,2.63822104]
["bitfinex","ETHUSD",1760706582358,0.04598322,3791.3,3790.0,0.1312]
["bitfinex","ETHUSD",1760706582560,0.2424,3791.2,3789.7,0.1312]
["bitfinex","ETHUSD",1760706582759,0.2424,3791.2,3790.2,2.63836578]
["bitfinex","ETHUSD",1760706582962,0.2424,3791.2,3790.3,2.63829501]
["bitfinex","ETHUSD",1760706583494,0.04518322,3791.3,3790.5,2.6381675]
["bitfinex","ETHUSD",1760706584266,0.04518322,3791.3,3790.2,2.63835375]
["bitfinex","ETHUSD",1760706584267,0.04518322,3791.3,3790.4,2.63822052]
["bitfinex","ETHUSD",1760706584571,0.04518322,3791.3,3790.2,2.63836205]
["bitfinex","ETHUSD",1760706584781,0.04518322,3791.3,3789.8,2.63865331]
["bitfinex","ETHUSD",1760706584782,0.2424,3791.2,3789.8,2.63865331]
["bitfinex","ETHUSD",1760706585081,1.9704,3791.1,3789.3,0.4407]
["bitfinex","ETHUSD",1760706585286,5.65132,3791.0,3789.7,2.63866267]
["bitfinex","ETHUSD",1760706585501,0.04599169,3790.7,3789.7,2.63866267]
["bitfinex","ETHUSD",1760706585695,0.04599169,3790.7,3789.6,0.4407]
["bitfinex","ETHUSD",1760706585865,0.2582,3790.6,3789.8,2.63861225]
["bitfinex","ETHUSD",1760706586266,0.2582,3790.6,3789.9,2.63859058]
["bitfinex","ETHUSD",1760706586462,0.2582,3790.6,3790.0,2.63851503]
["bitfinex","ETHUSD",1760706587271,0.2582,3790.6,3789.6,0.4407]
["bitfinex","ETHUSD",1760706587477,0.2582,3790.6,3789.8,2.63866061]
["bitfinex","ETHUSD",1760706587685,0.2582,3790.6,3789.9,2.63858863]
["bitfinex","ETHUSD",1760706588375,0.2582,3790.6,3789.8,2.6385993]
["bitfinex","ETHUSD",1760706588875,0.2582,3790.6,3789.2,0.1312]
["bitfinex","ETHUSD",1760706589077,10.885402,3790.4,3789.1,0.2139]
["bitfinex","ETHUSD",1760706589403,2.031011,3790.1,3789.1,2.63908527]
["bitfinex","ETHUSD",1760706589590,0.30420034,3790.1,3789.1,0.2169]
["bitfinex","ETHUSD",1760706589986,0.30420034,3790.1,3789.2,2.63906476]
["bitfinex","ETHUSD",1760706590297,0.30420034,3790.1,3789.3,2.63900625]
["bitfinex","ETHUSD",1760706590623,0.04600034,3790.1,3789.5,2.63881594]
["bitfinex","ETHUSD",1760706590915,0.04600034,3790.1,3789.4,2.63893993]
["bitfinex","ETHUSD",1760706591319,0.30420034,3790.1,3789.1,2.85603833]
["bitfinex","ETHUSD",1760706591488,0.30420034,3790.1,3789.2,2.63906963]
["bitfinex","ETHUSD",1760706592022,0.30420034,3790.1,3789.3,2.63899793]
["bitfinex","ETHUSD",1760706592629,0.04600034,3790.1,3789.3,2.63899793]
["bitfinex","ETHUSD",1760706592926,0.04600034,3790.1,3789.3,0.4299]
["bitfinex","ETHUSD",1760706593293,0.04600034,3790.1,3789.6,2.63878163]
["bitfinex","ETHUSD",1760706593613,0.04600034,3790.1,3789.7,0.4299]
["bitfinex","ETHUSD",1760706594603,0.04600034,3790.1,3789.6,2.63879628]
["bitfinex","ETHUSD",1760706595013,0.04600034,3790.1,3789.7,0.4299]
["bitfinex","ETHUSD",1760706596100,0.04600034,3790.1,3789.8,0.4299]
["bitfinex","ETHUSD",1760706596326,0.04600034,3790.1,3789.8,3.06852016]
["bitfinex","ETHUSD",1760706596522,0.04600034,3790.1,3789.9,2.63856473]
["bitfinex","ETHUSD",1760706596722,0.04600034,3790.1,3789.7,0.4299]
["bitfinex","ETHUSD",1760706596923,0.04600034,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1760706597226,0.04600034,3790.1,3789.2,0.4299]
["bitfinex","ETHUSD",1760706597527,0.04600034,3790.1,3789.6,2.63875776]
["bitfinex","ETHUSD",1760706597831,0.04600034,3790.1,3789.6,2.63878808]
["bitfinex","ETHUSD",1760706598012,0.04600034,3790.1,3789.6,2.63875199]
["bitfinex","ETHUSD",1760706598527,0.2582,3790.0,3789.1,0.2169]
["bitfinex","ETHUSD",1760706598829,0.2302,3789.9,3789.1,0.2169]
["bitfinex","ETHUSD",1760706598999,0.04600034,3790.1,3789.1,0.2169]
["bitfinex","ETHUSD",1760706599418,0.04600034,3790.1,3789.2,2.63907948]
["bitfinex","ETHUSD",1760706599624,0.4882,3790.0,3789.1,2.85602394]
["bitfinex","ETHUSD",1760706600000,0.04600034,3790.1,3789.3,2.63895265]
["bitfinex","ETHUSD",1760706600196,0.04600034,3790.1,3789.2,0.4299]
["bitfinex","ETHUSD",1760706600403,0.2567,3790.4,3789.2,3.06897912]
["bitfinex","ETHUSD",1760706600603,0.2567,3790.4,3789.3,2.63897847]
["bitfinex","ETHUSD",1760706601038,0.2567,3790.4,3789.2,0.4299]
["bitfinex","ETHUSD",1760706601199,5.4498,3790.2,3789.1,0.2169]
["bitfinex","ETHUSD",1760706601399,1.00015,3790.1,3788.6,0.2139]
["bitfinex","ETHUSD",1760706601596,0.6336,3789.8,3788.6,0.2139]
["bitfinex","ETHUSD",1760706601820,0.6336,3789.6,3788.4,2.63962311]
["bitfinex","ETHUSD",1760706602032,0.2567,3789.5,3788.4,2.63962311]
["bitfinex","ETHUSD",1760706602199,0.2567,3789.5,3788.3,2.85360104]
["bitfinex","ETHUSD",1760706602405,0.2567,3789.5,3788.8,0.001]
["bitfinex","ETHUSD",1760706602642,0.04600512,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1760706602933,0.2117,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706603344,0.4679,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706604236,0.5139084,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706606225,9.4453644,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706606549,9.89930832,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706607349,9.89850832,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706609258,1.03195232,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706609428,0.0460084,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706609752,0.3018084,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706611966,35.30269684,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706612127,31.81750184,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706612327,47.31604565,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706612536,49.90251678,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706613065,53.38771178,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706615064,53.43374424,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706616155,53.38771178,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706616470,53.43374577,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706616959,23.38771178,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706617138,53.38771178,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706618061,23.38771178,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706618256,53.38771178,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706619558,53.43374536,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1760706621134,53.43374536,3788.9,3786.7,0.4538]
["bitfinex","ETHUSD",1760706621135,7.586199,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706621440,10.26831959,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706621769,2.72815798,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706621965,4.69698946,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706622262,4.85220307,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706623034,4.78280296,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706623235,11.11901196,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706623436,8.47846907,3787.1,3786.7,0.4538]
["bitfinex","ETHUSD",1760706623735,4.75577407,3787.1,3786.3,0.001]
["bitfinex","ETHUSD",1760706623936,4.75577407,3787.1,3787.0,0.4432]
["bitfinex","ETHUSD",1760706624242,1.728,3787.1,3787.0,0.4432]
["bitfinex","ETHUSD",1760706624639,1.9050034,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760706624867,13.50000229,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760706625245,14.13360229,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760706625571,14.40830229,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760706625769,35.45384629,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760706626091,2.64062712,3787.0,3786.2,0.169866]
["bitfinex","ETHUSD",1760706626367,1.728,3786.5,3786.2,0.169866]
["bitfinex","ETHUSD",1760706626573,0.6336,3786.6,3786.2,0.169866]
["bitfinex","ETHUSD",1760706626753,7.711379,3786.5,3786.2,0.169866]
["bitfinex","ETHUSD",1760706626968,0.6336,3786.6,3786.2,0.169866]
["bitfinex","ETHUSD",1760706627168,3.108919,3786.5,3786.2,0.612066]
["bitfinex","ETHUSD",1760706627347,0.3742519,3786.4,3786.2,0.612066]
["bitfinex","ETHUSD",1760706627544,7.69831,3786.5,3786.2,0.169866]
["bitfinex","ETHUSD",1760706627747,2.752757,3786.5,3786.2,0.169866]
["bitfinex","ETHUSD",1760706627948,0.6336,3786.6,3786.2,0.169866]
["bitfinex","ETHUSD",1760706628194,2.264619,3786.5,3786.2,0.169866]
["bitfinex","ETHUSD",1760706628876,0.6336,3786.6,3786.2,0.169866]
["bitfinex","ETHUSD",1760706629082,4.75242,3786.4,3786.2,0.169866]
["bitfinex","ETHUSD",1760706629476,4.497867,3786.4,3786.2,0.169866]
["bitfinex","ETHUSD",1760706629979,4.745062,3786.4,3786.2,0.169866]
["bitfinex","ETHUSD",1760706630188,4.745094,3786.4,3786.2,0.169866]
["bitfinex","ETHUSD",1760706630383,4.745094,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1760706630547,26.111063,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1760706630751,0.6336,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706630948,19.182937,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706631186,13.377186,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706631370,5.060153,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706631682,6.35800556,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706632080,6.69042556,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706633079,7.00983756,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706633267,5.66878156,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706633858,2.92299656,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706634295,6.50176956,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706635188,24.58335188,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706636153,5.86733688,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706636348,23.76805488,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706637280,22.74190788,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706637499,0.41439339,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706637678,4.96323239,3786.1,3786.0,0.4432]
["bitfinex","ETHUSD",1760706637957,5.59683239,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706638288,16.90706239,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706638486,19.85140271,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706638669,21.91389882,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706638864,9.1654865,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706639081,6.11001439,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706639279,5.76500439,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706639667,3.20926439,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706639897,3.29121839,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706640467,1.04799339,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706640686,7.43055739,3786.1,3786.0,0.4432]
["bitfinex","ETHUSD",1760706641267,7.43055739,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706642065,7.43255739,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706642700,8.43991866,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706643782,3.15175466,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760706643978,1.728,3786.0,3785.4,0.405118]
["bitfinex","ETHUSD",1760706644185,1.728,3785.8,3785.4,0.405118]
["bitfinex","ETHUSD",1760706644505,1.79636857,3785.8,3784.9,0.2147]
["bitfinex","ETHUSD",1760706644706,10.940892,3786.0,3785.0,2.64300729]
["bitfinex","ETHUSD",1760706644877,1.77405383,3785.7,3785.0,0.001]
["bitfinex","ETHUSD",1760706645087,0.04605383,3785.7,3785.1,2.6419268]
["bitfinex","ETHUSD",1760706645685,0.04605383,3785.7,3785.0,2.64299243]
["bitfinex","ETHUSD",1760706645911,0.04605383,3785.7,3785.0,0.001]
["bitfinex","ETHUSD",1760706646128,0.04605383,3785.7,3785.4,0.4422]
["bitfinex","ETHUSD",1760706646330,0.04605383,3785.7,3785.5,0.4422]
["bitfinex","ETHUSD",1760706646831,0.04605383,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760706647038,0.04605383,3785.7,3785.6,3.2142351]
["bitfinex","ETHUSD",1760706647201,0.002,3786.1,3785.7,2.64147911]
["bitfinex","ETHUSD",1760706647403,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760706647638,0.002,3786.1,3785.8,2.6413909]
["bitfinex","ETHUSD",1760706647639,0.002,3786.1,3785.8,0.4422]
["bitfinex","ETHUSD",1760706647836,0.002,3786.1,3785.9,0.4422]
["bitfinex","ETHUSD",1760706648134,0.002,3786.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706648135,0.002,3786.1,3785.6,0.4422]
["bitfinex","ETHUSD",1760706648337,0.002,3786.1,3785.1,2.64187269]
["bitfinex","ETHUSD",1760706648536,0.002,3786.1,3785.7,0.4422]
["bitfinex","ETHUSD",1760706648739,0.002,3786.1,3785.4,0.4422]
["bitfinex","ETHUSD",1760706649240,20.295099,3786.0,3785.2,0.001]
["bitfinex","ETHUSD",1760706649558,13.019448,3785.6,3785.2,0.001]
["bitfinex","ETHUSD",1760706649742,1.728,3785.5,3785.2,0.001]
["bitfinex","ETHUSD",1760706650036,0.63592258,3785.9,3785.2,0.001]
["bitfinex","ETHUSD",1760706650238,0.04605488,3785.5,3785.2,0.001]
["bitfinex","ETHUSD",1760706651331,0.46046709,3785.5,3785.2,0.001]
["bitfinex","ETHUSD",1760706652238,0.46046709,3785.5,3785.2,2.64281268]
["bitfinex","ETHUSD",1760706652541,0.46046709,3785.5,3785.4,0.4724]
["bitfinex","ETHUSD",1760706652746,0.46046709,3785.5,3785.2,0.001]
["bitfinex","ETHUSD",1760706653047,0.04605488,3785.5,3785.3,0.4734]
["bitfinex","ETHUSD",1760706653424,0.04605488,3785.5,3785.4,0.4724]
["bitfinex","ETHUSD",1760706654760,0.04605488,3785.5,3785.4,3.11412874]
["bitfinex","ETHUSD",1760706655055,0.04525488,3785.5,3785.4,3.6899201]
["bitfinex","ETHUSD",1760706655358,0.04525488,3785.5,3785.4,0.4724]
["bitfinex","ETHUSD",1760706655559,0.002,3786.1,3785.4,0.4724]
["bitfinex","ETHUSD",1760706656058,0.6356,3786.1,3785.3,0.001]
["bitfinex","ETHUSD",1760706656260,6.293816,3786.0,3785.3,0.001]
["bitfinex","ETHUSD",1760706656456,0.6356,3786.1,3785.3,0.001]
["bitfinex","ETHUSD",1760706656758,15.38588,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1760706656922,7.29075,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760706657126,1.728,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760706657127,0.4581,3785.7,3785.3,0.001]
["bitfinex","ETHUSD",1760706657461,0.4581,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760706657759,9.6383,3785.5,3785.3,0.001]
["bitfinex","ETHUSD",1760706657958,1.00964,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760706658257,0.4581,3785.6,3785.3,0.001]
["bitfinex","ETHUSD",1760706658461,0.04605611,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760706659738,16.96700511,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760706659943,19.60873385,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760706660463,13.583518,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706660671,16.22545612,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706660893,19.07099112,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706661958,35.44143812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706662509,35.85601359,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706662673,36.42981756,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706665691,36.8902936,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760706665872,50.72513934,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760706666254,51.44778316,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760706666795,51.55383036,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760706666993,33.27609663,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706667191,35.00409663,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706667360,5.90247267,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706667773,35.67674045,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706667969,8.30921998,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706668168,38.30921998,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706668711,38.07447616,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706668898,38.1205688,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706670917,52.77032098,3784.3,3783.2,0.1699]
["bitfinex","ETHUSD",1760706671214,53.84182098,3784.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706671415,2.64333483,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706671588,39.35563649,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706672087,50.10060448,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706672506,49.69154948,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706672811,40.85838948,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706673021,31.63948265,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706673310,31.63948265,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706673311,26.48660251,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706673510,29.12993734,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706673707,25.74727451,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706673914,20.93046951,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706674515,24.23505948,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706674714,7.5539123,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706675315,3.5268423,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706675514,6.2599463,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706675722,6.67809543,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706675883,2.82245146,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706676393,5.45243546,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706677002,5.37231747,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706677524,6.89547247,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706677688,2.14276047,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706678086,0.41476047,3783.1,3783.0,0.4426]
["bitfinex","ETHUSD",1760706678316,0.41476047,3783.1,3783.0,3.0860047]
["bitfinex","ETHUSD",1760706678484,6.47,3784.3,3783.4,2.64307523]
["bitfinex","ETHUSD",1760706678692,4.711647,3784.7,3784.2,0.1644]
["bitfinex","ETHUSD",1760706678988,10.652584,3784.7,3784.2,0.1644]
["bitfinex","ETHUSD",1760706679389,6.47,3784.8,3784.2,0.1644]
["bitfinex","ETHUSD",1760706679390,1.728,3784.4,3784.2,0.1644]
["bitfinex","ETHUSD",1760706679612,0.41456547,3784.6,3784.2,0.1644]
["bitfinex","ETHUSD",1760706680102,0.6336,3784.4,3784.2,0.1644]
["bitfinex","ETHUSD",1760706680508,6.76326,3784.4,3784.3,0.4416]
["bitfinex","ETHUSD",1760706680689,7.209785,3784.4,3784.3,0.4416]
["bitfinex","ETHUSD",1760706680884,1.728,3784.3,3784.2,0.1644]
["bitfinex","ETHUSD",1760706681324,11.713817,3784.3,3784.2,0.1644]
["bitfinex","ETHUSD",1760706682019,5.728,3784.3,3784.2,0.5946]
["bitfinex","ETHUSD",1760706682225,1.728,3784.3,3784.2,0.5946]
["bitfinex","ETHUSD",1760706682403,0.46064354,3784.6,3784.2,0.91832953]
["bitfinex","ETHUSD",1760706682588,0.46064354,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1760706682790,0.04607807,3784.6,3784.5,0.4302]
["bitfinex","ETHUSD",1760706683017,0.04607807,3784.6,3784.5,3.07255698]
["bitfinex","ETHUSD",1760706684236,2.2723,3785.5,3784.8,2.64212079]
["bitfinex","ETHUSD",1760706684388,2.2723,3785.5,3785.4,0.2189]
["bitfinex","ETHUSD",1760706684602,2.2723,3785.5,3785.4,0.6491]
["bitfinex","ETHUSD",1760706684822,4.436314,3785.5,3785.4,0.6491]
["bitfinex","ETHUSD",1760706684994,2.75437532,3785.5,3785.4,0.6491]
["bitfinex","ETHUSD",1760706685191,0.04606132,3785.5,3785.4,0.6491]
["bitfinex","ETHUSD",1760706686015,3.06232732,3785.5,3785.4,0.2189]
["bitfinex","ETHUSD",1760706686222,2.3616,3785.3,3784.8,0.2189]
["bitfinex","ETHUSD",1760706686528,1.728,3784.3,3784.2,0.1644]
["bitfinex","ETHUSD",1760706686691,0.81809405,3785.5,3784.0,0.2189]
["bitfinex","ETHUSD",1760706686692,5.382371,3784.6,3784.3,0.1644]
["bitfinex","ETHUSD",1760706686890,5.382371,3784.6,3784.0,0.2189]
["bitfinex","ETHUSD",1760706686891,0.6336,3784.5,3784.0,0.2189]
["bitfinex","ETHUSD",1760706687108,1.728,3784.1,3784.0,0.2189]
["bitfinex","ETHUSD",1760706687287,1.728,3784.2,3784.0,0.2189]
["bitfinex","ETHUSD",1760706687498,5.448001,3784.4,3784.0,0.6491]
["bitfinex","ETHUSD",1760706687700,1.728,3784.3,3784.1,0.4302]
["bitfinex","ETHUSD",1760706687906,2.3616,3784.8,3784.2,0.4302]
["bitfinex","ETHUSD",1760706688100,1.728,3784.6,3784.2,0.4302]
["bitfinex","ETHUSD",1760706688530,6.210162,3784.7,3784.0,0.2189]
["bitfinex","ETHUSD",1760706688531,13.420964,3784.7,3784.0,0.2189]
["bitfinex","ETHUSD",1760706688698,1.728,3784.4,3784.0,0.2189]
["bitfinex","ETHUSD",1760706689033,6.058823,3784.3,3784.0,0.2189]
["bitfinex","ETHUSD",1760706689795,2.0,3784.3,3784.1,0.4302]
["bitfinex","ETHUSD",1760706690029,1.728,3784.4,3784.2,0.4302]
["bitfinex","ETHUSD",1760706690524,1.728,3784.4,3784.0,0.2189]
["bitfinex","ETHUSD",1760706690525,6.49952,3784.3,3784.0,0.2189]
["bitfinex","ETHUSD",1760706691208,0.41456482,3784.3,3784.1,0.4302]
["bitfinex","ETHUSD",1760706691723,0.41456482,3784.3,3784.0,0.2189]
["bitfinex","ETHUSD",1760706691895,0.41456482,3784.3,3783.0,0.1644]
["bitfinex","ETHUSD",1760706692096,1.728,3784.1,3783.4,0.4302]
["bitfinex","ETHUSD",1760706692326,0.21425648,3784.1,3783.4,0.4302]
["bitfinex","ETHUSD",1760706692515,1.728,3783.9,3783.4,0.4302]
["bitfinex","ETHUSD",1760706692720,0.0460757,3784.0,3783.4,0.4302]
["bitfinex","ETHUSD",1760706693116,1.728,3783.5,3783.0,0.1644]
["bitfinex","ETHUSD",1760706693345,8.66098,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706693646,9.44083,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706693803,8.54768,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706694004,4.162156,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706694242,0.04608446,3783.2,3783.1,0.1644]
["bitfinex","ETHUSD",1760706694398,1.728,3783.7,3783.1,0.5946]
["bitfinex","ETHUSD",1760706694635,2.422,3783.6,3783.1,0.5946]
["bitfinex","ETHUSD",1760706694907,1.728,3783.7,3783.2,0.4302]
["bitfinex","ETHUSD",1760706695419,0.8198,3783.7,3783.1,0.1644]
["bitfinex","ETHUSD",1760706695624,1.728,3783.5,3783.1,0.1644]
["bitfinex","ETHUSD",1760706695934,0.8198,3783.7,3783.1,0.5956]
["bitfinex","ETHUSD",1760706696237,6.47,3784.0,3783.2,0.4302]
["bitfinex","ETHUSD",1760706696396,0.41463392,3783.7,3783.2,0.4302]
["bitfinex","ETHUSD",1760706696600,0.41463392,3783.7,3783.4,2.64307605]
["bitfinex","ETHUSD",1760706696901,0.002,3784.5,3783.5,1.02828454]
["bitfinex","ETHUSD",1760706697206,1.728,3784.3,3783.5,0.4302]
["bitfinex","ETHUSD",1760706697406,0.41454389,3784.3,3783.5,0.4302]
["bitfinex","ETHUSD",1760706697620,0.04607178,3784.2,3783.5,0.4302]
["bitfinex","ETHUSD",1760706698030,0.04607178,3784.2,3783.5,3.07323821]
["bitfinex","ETHUSD",1760706698241,0.04607178,3784.2,3784.1,0.2189]
["bitfinex","ETHUSD",1760706698403,0.04607178,3784.2,3784.1,0.6491]
["bitfinex","ETHUSD",1760706700606,0.04607178,3784.2,3784.1,0.2189]
["bitfinex","ETHUSD",1760706702107,0.04607178,3784.2,3783.2,0.4302]
["bitfinex","ETHUSD",1760706702108,0.04527178,3784.2,3783.2,0.4302]
["bitfinex","ETHUSD",1760706702947,0.04527178,3784.2,3783.4,2.64311643]
["bitfinex","ETHUSD",1760706703131,0.04527178,3784.2,3783.5,0.73753164]
["bitfinex","ETHUSD",1760706703313,0.04527178,3784.2,3783.5,3.38058417]
["bitfinex","ETHUSD",1760706703709,0.04527178,3784.2,3783.5,0.73753164]
["bitfinex","ETHUSD",1760706703925,0.04527178,3784.2,3783.5,0.4302]
["bitfinex","ETHUSD",1760706704134,0.04527178,3784.2,3783.1,0.1654]
["bitfinex","ETHUSD",1760706704135,17.402066,3784.0,3783.1,0.1654]
["bitfinex","ETHUSD",1760706704334,12.122556,3784.0,3783.1,0.1654]
["bitfinex","ETHUSD",1760706704655,9.457781,3784.0,3783.1,0.1654]
["bitfinex","ETHUSD",1760706704940,0.4637,3784.1,3783.1,0.1654]
["bitfinex","ETHUSD",1760706704941,0.04607771,3783.8,3783.1,0.1654]
["bitfinex","ETHUSD",1760706705146,2.1917,3783.9,3783.1,0.1654]
["bitfinex","ETHUSD",1760706705311,10.790924,3783.7,3783.1,0.001]
["bitfinex","ETHUSD",1760706705735,10.414611,3783.7,3783.1,0.001]
["bitfinex","ETHUSD",1760706708134,0.04607958,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1760706709870,0.50977958,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1760706712674,0.04607958,3783.6,3783.2,0.633]
["bitfinex","ETHUSD",1760706712971,0.04607958,3783.6,3783.2,0.1644]
["bitfinex","ETHUSD",1760706713169,0.04607958,3783.6,3783.3,0.4686]
["bitfinex","ETHUSD",1760706713346,0.04607958,3783.6,3783.4,0.4686]
["bitfinex","ETHUSD",1760706713877,0.49287958,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1760706714047,0.4468,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1760706714581,3.08992619,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1760706714781,0.334556,3783.0,3782.7,0.001]
["bitfinex","ETHUSD",1760706715456,0.38063995,3783.0,3782.7,0.001]
["bitfinex","ETHUSD",1760706718355,0.38063995,3783.0,3782.7,0.4696]
["bitfinex","ETHUSD",1760706718767,0.38063995,3783.0,3782.9,0.4696]
["bitfinex","ETHUSD",1760706719260,0.38063995,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706719653,0.82743995,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706719854,28.28410695,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706720057,18.00760548,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706720286,5.18791948,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706720454,7.16098,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706720654,9.8043847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706720881,14.9387727,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706721268,14.98486168,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706721481,11.06130698,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706721789,10.55462535,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706721985,11.80298535,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706722198,3.74343135,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706722379,2.10864498,3783.0,3782.9,0.4647]
["bitfinex","ETHUSD",1760706722697,0.38064498,3783.0,3782.9,0.4647]
["bitfinex","ETHUSD",1760706722999,0.38064498,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706723983,0.81894498,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706724178,0.38064498,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706726094,2.54614498,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706726266,16.89038703,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706726463,14.13933903,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706726664,0.67592733,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706726995,0.37984498,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706727175,0.81814498,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706727776,8.68113898,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706728090,11.32454368,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706728393,11.95814368,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706728610,13.4597573,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706728908,25.9567233,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706729107,20.5874013,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706729307,20.12536332,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706729612,13.82180475,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706729808,21.99408975,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706729983,9.46032705,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706730180,8.60689205,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706730388,2.10784843,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706732279,0.37984843,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706734815,0.38184843,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706736204,4.10984843,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706736720,2.10984843,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706737092,0.38184843,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706737790,27.67312513,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706738118,30.30560466,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706738326,32.03360466,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706738520,31.98751223,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706738721,28.13156723,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706738928,38.35822123,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706739613,17.82435023,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706739785,8.41154023,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706740121,19.96793223,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706740823,8.41154023,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706741006,22.81163492,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706741888,28.69507992,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706742291,26.97428292,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706742487,14.69683792,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706742915,20.53621592,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706743128,16.43095292,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706744044,21.50146192,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706744231,20.21896192,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706744541,18.24562092,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706745040,11.18576192,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706745245,4.26979469,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706745915,12.083059,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706746147,9.246559,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706746642,5.06235,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706747741,5.69595,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706747956,9.17328166,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706748118,6.17468766,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706748321,19.07104666,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706748742,17.81721566,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706749046,13.96215766,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706749446,20.34474505,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706749813,20.09458905,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706750255,18.70100605,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706750550,6.46720909,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706750720,5.50849613,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706750929,5.09372874,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706751333,10.93257574,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706751865,0.38104874,3783.0,3782.9,0.4504]
["bitfinex","ETHUSD",1760706752728,0.38104874,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706753856,0.38104874,3783.0,3782.9,0.4504]
["bitfinex","ETHUSD",1760706754822,0.38104874,3783.0,3782.9,3.09387458]
["bitfinex","ETHUSD",1760706755055,0.334956,3783.0,3782.9,3.66781776]
["bitfinex","ETHUSD",1760706755620,0.334956,3783.0,3782.9,1.02434318]
["bitfinex","ETHUSD",1760706756042,0.334956,3783.0,3782.9,3.66781776]
["bitfinex","ETHUSD",1760706756255,0.334956,3783.0,3782.9,3.6942525]
["bitfinex","ETHUSD",1760706756967,0.27305846,3783.0,3782.9,4.43341776]
["bitfinex","ETHUSD",1760706757339,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760706757535,0.002,3783.4,3783.3,3.23521507]
["bitfinex","ETHUSD",1760706757735,0.002,3783.4,3783.3,3.81661507]
["bitfinex","ETHUSD",1760706758235,0.002,3783.4,3783.3,5.57104702]
["bitfinex","ETHUSD",1760706758441,0.002,3783.4,3783.3,5.54461507]
["bitfinex","ETHUSD",1760706759193,0.002,3783.4,3783.3,6.17821507]
["bitfinex","ETHUSD",1760706760096,0.002,3783.4,3783.3,5.54461507]
["bitfinex","ETHUSD",1760706761195,0.002,3783.4,3783.3,0.59201998]
["bitfinex","ETHUSD",1760706761357,0.002,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706761756,0.002,3783.4,3782.9,2.6444722]
["bitfinex","ETHUSD",1760706762001,0.002,3783.4,3783.0,0.4494]
["bitfinex","ETHUSD",1760706762168,0.002,3783.4,3783.0,2.64339334]
["bitfinex","ETHUSD",1760706762494,0.002,3783.4,3783.1,2.64327289]
["bitfinex","ETHUSD",1760706762671,0.002,3783.4,3783.2,3.33641585]
["bitfinex","ETHUSD",1760706762872,0.002,3783.4,3783.2,0.69316958]
["bitfinex","ETHUSD",1760706763195,0.002,3783.4,3783.3,3.09259509]
["bitfinex","ETHUSD",1760706764097,0.002,3783.4,3783.3,3.11902704]
["bitfinex","ETHUSD",1760706764591,0.002,3783.4,3783.3,3.09259509]
["bitfinex","ETHUSD",1760706764759,0.002,3783.4,3783.3,3.73550442]
["bitfinex","ETHUSD",1760706764961,0.002,3783.4,3783.3,3.76193637]
["bitfinex","ETHUSD",1760706765284,0.002,3783.4,3783.3,3.73550442]
["bitfinex","ETHUSD",1760706765795,0.002,3783.4,3783.3,3.89393637]
["bitfinex","ETHUSD",1760706766111,0.002,3783.4,3783.3,3.86750442]
["bitfinex","ETHUSD",1760706766506,0.002,3783.4,3783.3,5.59550442]
["bitfinex","ETHUSD",1760706768882,0.002,3783.4,3783.3,5.01410442]
["bitfinex","ETHUSD",1760706769312,0.002,3783.4,3783.3,3.28610442]
["bitfinex","ETHUSD",1760706769779,0.002,3783.4,3783.3,3.76193637]
["bitfinex","ETHUSD",1760706770216,0.002,3783.4,3783.3,3.28610442]
["bitfinex","ETHUSD",1760706770411,0.002,3783.4,3783.3,3.73550442]
["bitfinex","ETHUSD",1760706770786,0.002,3783.4,3783.3,3.28610442]
["bitfinex","ETHUSD",1760706771187,0.002,3783.4,3783.3,3.73550442]
["bitfinex","ETHUSD",1760706772491,0.002,3783.4,3783.3,3.28610442]
["bitfinex","ETHUSD",1760706773489,0.0012,3783.4,3783.3,3.28610442]
["bitfinex","ETHUSD",1760706774621,0.4593,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706774825,0.4593,3783.4,3783.1,2.64328411]
["bitfinex","ETHUSD",1760706775031,0.0012,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760706775196,0.0012,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706775197,0.4593,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706775398,0.4593,3783.4,3783.1,2.64327585]
["bitfinex","ETHUSD",1760706775793,0.4581,3783.3,3783.2,2.64325695]
["bitfinex","ETHUSD",1760706776114,0.0012,3783.4,3783.2,2.64325695]
["bitfinex","ETHUSD",1760706776723,0.0012,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706777219,0.0012,3783.4,3783.2,2.64322588]
["bitfinex","ETHUSD",1760706777923,0.4581,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706778126,0.4581,3783.3,3783.1,2.64330189]
["bitfinex","ETHUSD",1760706778424,0.0012,3783.4,3783.1,0.52877203]
["bitfinex","ETHUSD",1760706778591,0.0012,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760706778792,0.0012,3783.4,3783.3,2.66962704]
["bitfinex","ETHUSD",1760706779532,0.0012,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760706780290,0.4593,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706780520,10.374204,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706780808,1.0375404,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706781165,0.4581,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706782008,0.0012,3783.4,3782.9,0.02743474]
["bitfinex","ETHUSD",1760706782212,0.0012,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760706782622,0.0012,3783.4,3782.9,2.64443098]
["bitfinex","ETHUSD",1760706782822,0.0012,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706783034,0.4581,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706783231,0.4511,3783.3,3782.9,2.64445681]
["bitfinex","ETHUSD",1760706783431,0.4511,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706783743,0.4511,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706784245,0.4511,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706784619,0.0012,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1760706784961,0.4511,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706785141,0.4511,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706785443,0.4511,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706785745,0.04608138,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706785948,0.4511,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706786443,0.04608138,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1760706786815,0.4511,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706787342,0.4511,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1760706787714,0.4511,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706790773,0.41467531,3783.2,3782.9,0.001]
["bitfinex","ETHUSD",1760706791260,0.4511,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706792861,23.47315,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706793064,20.34655167,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706793360,19.61960767,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706793848,22.08747867,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706794043,20.51658767,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706794460,5.20609067,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706794758,5.1617,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706794962,16.4721767,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706795147,13.828772,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706795351,16.4721767,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760706795769,16.4721767,3783.0,3780.2,0.11833846]
["bitfinex","ETHUSD",1760706795770,0.006,3782.0,3780.2,0.11833846]
["bitfinex","ETHUSD",1760706795930,39.20238748,3780.3,3780.2,0.11833846]
["bitfinex","ETHUSD",1760706796160,28.17394148,3780.3,3780.2,0.11833846]
["bitfinex","ETHUSD",1760706796362,7.899422,3780.3,3780.2,0.11833846]
["bitfinex","ETHUSD",1760706796682,9.0404827,3780.3,3780.2,0.11833846]
["bitfinex","ETHUSD",1760706796894,37.39393364,3780.3,3780.2,0.11833846]
["bitfinex","ETHUSD",1760706797088,19.00449012,3780.0,3779.9,0.6]
["bitfinex","ETHUSD",1760706797393,19.00449012,3780.0,3778.7,0.6]
["bitfinex","ETHUSD",1760706797394,34.37357263,3779.9,3778.7,0.6]
["bitfinex","ETHUSD",1760706797600,29.1018732,3778.9,3778.7,0.6]
["bitfinex","ETHUSD",1760706797898,24.90399848,3778.9,3778.7,0.6]
["bitfinex","ETHUSD",1760706798065,1.77413904,3778.9,3778.7,0.6]
["bitfinex","ETHUSD",1760706798393,0.04613904,3778.9,3778.8,1.08821963]
["bitfinex","ETHUSD",1760706798554,0.04613904,3778.9,3778.8,1.25764159]
["bitfinex","ETHUSD",1760706798760,0.04613904,3778.9,3778.8,1.08821963]
["bitfinex","ETHUSD",1760706799188,0.04613904,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706799390,0.04613904,3778.9,3778.8,1.08821963]
["bitfinex","ETHUSD",1760706799807,0.04613904,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706802430,0.70613904,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706802765,0.26273904,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706802962,0.04613904,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706803277,0.26493904,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706803997,8.68170566,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706804174,9.31530566,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706805097,16.95072828,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706805480,10.65607956,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706805685,9.09961056,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706805887,8.46601056,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706806086,11.70878228,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706806463,28.06776976,3778.9,3778.8,0.61591963]
["bitfinex","ETHUSD",1760706806670,28.06776976,3778.9,3774.6,1.2]
["bitfinex","ETHUSD",1760706806671,2.64641278,3778.7,3774.6,1.2]
["bitfinex","ETHUSD",1760706806877,0.2274,3776.2,3776.1,0.1588]
["bitfinex","ETHUSD",1760706807200,25.4253383,3776.2,3776.1,0.1588]
["bitfinex","ETHUSD",1760706807400,1.728,3776.2,3776.1,0.1588]
["bitfinex","ETHUSD",1760706808067,1.728,3776.2,3776.1,0.8551]
["bitfinex","ETHUSD",1760706808998,5.542176,3777.3,3776.1,0.8551]
["bitfinex","ETHUSD",1760706809164,4.00881767,3777.3,3776.1,0.8551]
["bitfinex","ETHUSD",1760706809366,1.728,3777.1,3776.1,0.8551]
["bitfinex","ETHUSD",1760706809590,4.00881767,3777.3,3776.2,0.4669]
["bitfinex","ETHUSD",1760706809787,1.64721767,3777.3,3776.3,0.00981104]
["bitfinex","ETHUSD",1760706810011,1.728,3777.5,3776.4,2.66651047]
["bitfinex","ETHUSD",1760706810211,0.0556,3777.7,3776.5,0.4669]
["bitfinex","ETHUSD",1760706810410,1.728,3777.8,3776.5,0.4669]
["bitfinex","ETHUSD",1760706810630,0.0556,3777.9,3776.5,0.4669]
["bitfinex","ETHUSD",1760706810914,0.2274,3778.0,3776.6,2.64787692]
["bitfinex","ETHUSD",1760706811073,5.39846,3777.9,3776.7,0.4669]
["bitfinex","ETHUSD",1760706811269,0.2274,3778.0,3776.7,0.4669]
["bitfinex","ETHUSD",1760706811509,0.6336,3777.9,3776.7,0.4669]
["bitfinex","ETHUSD",1760706812005,1.728,3777.7,3776.7,0.4669]
["bitfinex","ETHUSD",1760706812322,0.7549468,3777.6,3776.7,0.4669]
["bitfinex","ETHUSD",1760706812474,0.2274,3778.0,3776.8,2.64773309]
["bitfinex","ETHUSD",1760706812475,2.569691,3777.9,3776.8,2.64773309]
["bitfinex","ETHUSD",1760706812815,0.0563,3778.7,3777.8,0.2294]
["bitfinex","ETHUSD",1760706813320,2.008,3778.6,3777.8,0.2294]
["bitfinex","ETHUSD",1760706813501,0.0563,3778.7,3777.8,0.2294]
["bitfinex","ETHUSD",1760706813709,2.844669,3778.7,3777.8,0.2294]
["bitfinex","ETHUSD",1760706813909,2.844669,3778.7,3777.9,0.4669]
["bitfinex","ETHUSD",1760706814207,0.37242004,3778.7,3777.9,0.4669]
["bitfinex","ETHUSD",1760706814386,11.960386,3778.7,3777.9,0.4669]
["bitfinex","ETHUSD",1760706814586,11.423659,3778.7,3777.8,0.2294]
["bitfinex","ETHUSD",1760706814784,23.276622,3778.6,3777.5,0.2294]
["bitfinex","ETHUSD",1760706815433,1.728,3778.3,3777.5,0.2294]
["bitfinex","ETHUSD",1760706815637,2.3616,3778.6,3777.5,0.2294]
["bitfinex","ETHUSD",1760706815810,1.82321275,3778.5,3777.5,2.87664887]
["bitfinex","ETHUSD",1760706816133,1.82321275,3778.5,3777.5,0.2294]
["bitfinex","ETHUSD",1760706817827,7.963843,3778.0,3777.1,0.2294]
["bitfinex","ETHUSD",1760706818142,0.6336,3778.6,3777.2,0.4669]
["bitfinex","ETHUSD",1760706818338,2.74928,3778.5,3777.2,0.4669]
["bitfinex","ETHUSD",1760706818527,1.728,3778.5,3777.2,0.4669]
["bitfinex","ETHUSD",1760706818753,0.04614,3778.8,3777.3,2.64739364]
["bitfinex","ETHUSD",1760706818931,0.04614,3778.8,3777.4,0.4669]
["bitfinex","ETHUSD",1760706819725,0.04614,3778.8,3778.0,2.64689203]
["bitfinex","ETHUSD",1760706820032,1.728,3778.6,3777.2,0.4669]
["bitfinex","ETHUSD",1760706820342,1.728,3777.9,3776.7,0.4669]
["bitfinex","ETHUSD",1760706820542,0.1416,3777.8,3776.7,0.4669]
["bitfinex","ETHUSD",1760706820854,0.1416,3777.8,3776.0,0.4669]
["bitfinex","ETHUSD",1760706820855,1.728,3777.6,3776.0,0.4669]
["bitfinex","ETHUSD",1760706821019,11.96609,3777.4,3776.0,0.4669]
["bitfinex","ETHUSD",1760706821221,7.060835,3777.2,3776.1,3.03637267]
["bitfinex","ETHUSD",1760706821422,1.432769,3777.3,3776.2,0.4669]
["bitfinex","ETHUSD",1760706821626,1.728,3777.6,3776.4,2.64797405]
["bitfinex","ETHUSD",1760706821825,0.1006,3777.5,3776.2,0.4669]
["bitfinex","ETHUSD",1760706822020,14.112746,3777.4,3776.3,2.64806563]
["bitfinex","ETHUSD",1760706822223,0.1006,3777.3,3776.1,0.3882]
["bitfinex","ETHUSD",1760706822413,4.405751,3777.2,3776.1,0.3882]
["bitfinex","ETHUSD",1760706822618,7.187959,3777.0,3776.1,0.3882]
["bitfinex","ETHUSD",1760706822813,17.299993,3776.8,3776.1,0.3882]
["bitfinex","ETHUSD",1760706823120,15.109946,3776.8,3776.1,0.1588]
["bitfinex","ETHUSD",1760706823315,0.2274,3776.9,3776.1,0.1588]
["bitfinex","ETHUSD",1760706823316,24.230516,3776.5,3776.1,0.1588]
["bitfinex","ETHUSD",1760706823518,0.6336,3776.6,3776.1,0.1588]
["bitfinex","ETHUSD",1760706823519,19.96523,3776.2,3776.1,0.00083122]
["bitfinex","ETHUSD",1760706823740,22.61339482,3776.2,3776.1,0.00083122]
["bitfinex","ETHUSD",1760706823952,22.71439482,3776.2,3776.1,0.00083122]
["bitfinex","ETHUSD",1760706824110,19.39042982,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706824445,35.11076482,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706824643,35.99030369,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706824832,35.73279469,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706825036,24.90137469,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706825343,35.99030369,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706825647,7.19693487,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706825944,9.84509969,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706826313,5.99030369,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706826513,35.99030369,3776.2,3776.1,3.122e-05]
["bitfinex","ETHUSD",1760706827348,35.99030369,3776.2,3774.6,1.2]
["bitfinex","ETHUSD",1760706827349,13.280148,3775.1,3774.6,1.2]
["bitfinex","ETHUSD",1760706827524,33.17997455,3775.1,3774.6,1.2]
["bitfinex","ETHUSD",1760706827730,14.7809321,3775.1,3774.6,1.2]
["bitfinex","ETHUSD",1760706827938,7.5103661,3775.1,3774.6,1.2]
["bitfinex","ETHUSD",1760706828247,1.728,3775.1,3774.6,1.2]
["bitfinex","ETHUSD",1760706828433,1.728,3775.1,3775.0,0.4699]
["bitfinex","ETHUSD",1760706828635,15.02278541,3776.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706828636,1.728,3776.0,3775.0,0.003]
["bitfinex","ETHUSD",1760706828856,2.195342,3775.9,3775.0,0.4699]
["bitfinex","ETHUSD",1760706829040,1.728,3775.9,3775.1,0.2294]
["bitfinex","ETHUSD",1760706829238,0.9973692,3775.8,3775.1,0.2294]
["bitfinex","ETHUSD",1760706829440,2.3616,3775.9,3775.1,0.2294]
["bitfinex","ETHUSD",1760706829747,2.594602,3775.8,3775.0,0.003]
["bitfinex","ETHUSD",1760706829953,1.728,3775.7,3775.0,0.003]
["bitfinex","ETHUSD",1760706830164,0.1002,3775.7,3775.0,0.003]
["bitfinex","ETHUSD",1760706830349,17.55854096,3775.4,3775.0,0.003]
["bitfinex","ETHUSD",1760706830548,1.8282,3775.7,3775.0,0.003]
["bitfinex","ETHUSD",1760706830549,0.6336,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706830748,5.850039,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706830965,6.157539,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706831266,2.4618,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706831478,12.13755845,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706831773,10.60217785,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706832083,10.70237785,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706832283,3.67555585,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706832427,7.52078185,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706832632,7.24239185,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706832833,1.728,3775.1,3775.0,0.003]
["bitfinex","ETHUSD",1760706834559,1.728,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706836437,2.3616,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706836840,2.4618,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706837173,9.784746,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706837466,11.02810902,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706837877,20.73670902,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706838758,6.35409947,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706838954,24.29544802,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706839191,23.37301502,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706839347,19.76767302,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706839757,22.41660947,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706839959,29.89148547,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706840169,27.24254902,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706840369,25.20222347,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706840871,36.35409947,3775.1,3775.0,0.004]
["bitfinex","ETHUSD",1760706841052,1.728,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1760706841255,15.539156,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1760706841558,4.835987,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1760706841757,1.728,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1760706842687,1.728,3774.3,3774.2,0.4382]
["bitfinex","ETHUSD",1760706843313,2.514573,3775.4,3774.2,0.4382]
["bitfinex","ETHUSD",1760706843596,9.517896,3775.7,3774.2,0.4382]
["bitfinex","ETHUSD",1760706843797,30.0,3775.5,3774.2,0.4382]
["bitfinex","ETHUSD",1760706843958,26.281798,3775.3,3774.2,0.4382]
["bitfinex","ETHUSD",1760706844161,0.6336,3775.0,3774.2,0.4382]
["bitfinex","ETHUSD",1760706844362,15.814049,3774.9,3774.2,0.4382]
["bitfinex","ETHUSD",1760706844773,1.728,3774.6,3774.2,0.4382]
["bitfinex","ETHUSD",1760706845085,2.540575,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1760706845086,2.3616,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1760706845286,0.6336,3775.1,3774.3,0.4372]
["bitfinex","ETHUSD",1760706845488,13.819606,3775.0,3774.3,0.4372]
["bitfinex","ETHUSD",1760706845704,2.3616,3775.1,3774.2,0.001]
["bitfinex","ETHUSD",1760706845910,17.375202,3775.0,3774.2,0.001]
["bitfinex","ETHUSD",1760706846188,3.79602,3775.8,3774.4,2.64942772]
["bitfinex","ETHUSD",1760706846399,6.101922,3776.4,3775.7,0.2279]
["bitfinex","ETHUSD",1760706846643,15.02278541,3776.8,3775.7,0.2279]
["bitfinex","ETHUSD",1760706846644,22.607095,3776.7,3775.7,0.2279]
["bitfinex","ETHUSD",1760706846924,2.325627,3776.8,3775.7,0.6651]
["bitfinex","ETHUSD",1760706847248,5.427067,3776.3,3775.7,0.6651]
["bitfinex","ETHUSD",1760706847419,5.565421,3776.8,3775.7,0.6651]
["bitfinex","ETHUSD",1760706847621,5.261476,3776.6,3775.7,0.6651]
["bitfinex","ETHUSD",1760706847923,5.261476,3776.6,3775.8,3.08562005]
["bitfinex","ETHUSD",1760706848342,0.5792821,3776.7,3775.8,0.4372]
["bitfinex","ETHUSD",1760706848343,1.728,3776.3,3775.8,0.4372]
["bitfinex","ETHUSD",1760706848542,0.5792821,3776.7,3775.9,0.4372]
["bitfinex","ETHUSD",1760706848744,0.41541976,3776.8,3775.9,0.4372]
["bitfinex","ETHUSD",1760706849524,0.41541976,3776.8,3775.9,3.08554329]
["bitfinex","ETHUSD",1760706849716,0.41541976,3776.8,3775.9,0.4372]
["bitfinex","ETHUSD",1760706850721,7.232355,3776.5,3775.7,0.2279]
["bitfinex","ETHUSD",1760706850921,5.645,3776.5,3775.7,0.2279]
["bitfinex","ETHUSD",1760706851321,15.875042,3776.4,3775.4,0.4372]
["bitfinex","ETHUSD",1760706851489,2.3616,3776.3,3775.4,0.4372]
["bitfinex","ETHUSD",1760706851692,12.281104,3776.2,3775.4,0.4372]
["bitfinex","ETHUSD",1760706852294,5.426854,3776.4,3775.4,3.08585967]
["bitfinex","ETHUSD",1760706852533,7.188213,3776.2,3775.4,0.4372]
["bitfinex","ETHUSD",1760706852770,10.340375,3777.2,3775.4,1.03347733]
["bitfinex","ETHUSD",1760706852910,1.728,3776.9,3775.6,2.64851683]
["bitfinex","ETHUSD",1760706853110,1.728,3776.5,3775.7,3.0857064]
["bitfinex","ETHUSD",1760706853436,0.2239,3776.8,3775.8,2.6483976]
["bitfinex","ETHUSD",1760706853619,2.706,3776.5,3775.8,0.4372]
["bitfinex","ETHUSD",1760706853819,1.728,3776.5,3775.8,0.4372]
["bitfinex","ETHUSD",1760706854024,0.2228,3776.9,3775.8,0.4372]
["bitfinex","ETHUSD",1760706854345,0.2228,3776.9,3774.7,2.64920282]
["bitfinex","ETHUSD",1760706854346,0.2093,3775.9,3774.4,3.0866057]
["bitfinex","ETHUSD",1760706854531,1.728,3775.7,3773.7,1.2]
["bitfinex","ETHUSD",1760706854733,2.3616,3776.0,3775.1,0.2279]
["bitfinex","ETHUSD",1760706854966,1.728,3775.8,3775.1,0.2279]
["bitfinex","ETHUSD",1760706855114,1.728,3775.7,3775.1,0.2279]
["bitfinex","ETHUSD",1760706855311,5.0,3776.0,3775.2,0.4372]
["bitfinex","ETHUSD",1760706855656,1.728,3776.0,3775.2,0.4372]
["bitfinex","ETHUSD",1760706855945,3.802673,3776.1,3775.2,0.4372]
["bitfinex","ETHUSD",1760706856142,0.4436273,3776.0,3775.2,0.4372]
["bitfinex","ETHUSD",1760706856364,7.209846,3776.1,3775.2,0.4372]
["bitfinex","ETHUSD",1760706856546,2.475846,3775.9,3775.2,0.4372]
["bitfinex","ETHUSD",1760706856745,1.728,3776.2,3775.2,0.4372]
["bitfinex","ETHUSD",1760706856925,5.153846,3776.0,3775.1,0.2279]
["bitfinex","ETHUSD",1760706857120,1.728,3776.0,3775.1,0.2279]
["bitfinex","ETHUSD",1760706857443,4.49073392,3776.4,3775.1,0.2279]
["bitfinex","ETHUSD",1760706857656,1.728,3776.0,3775.1,0.2279]
["bitfinex","ETHUSD",1760706857831,0.41547372,3775.9,3775.1,0.2279]
["bitfinex","ETHUSD",1760706858034,0.62287372,3775.9,3775.1,0.2279]
["bitfinex","ETHUSD",1760706858233,0.41547372,3775.9,3775.2,0.4372]
["bitfinex","ETHUSD",1760706858750,0.41547372,3775.9,3775.2,3.08600228]
["bitfinex","ETHUSD",1760706858923,6.472,3776.5,3775.3,0.4372]
["bitfinex","ETHUSD",1760706859124,1.728,3776.4,3775.3,0.4372]
["bitfinex","ETHUSD",1760706859448,2.0,3776.3,3775.3,0.4372]
["bitfinex","ETHUSD",1760706859652,0.002,3776.5,3775.3,0.4372]
["bitfinex","ETHUSD",1760706859815,0.002,3776.5,3775.3,0.5692]
["bitfinex","ETHUSD",1760706860022,0.002,3776.5,3775.7,2.64850923]
["bitfinex","ETHUSD",1760706860245,0.002,3776.5,3775.8,2.64843479]
["bitfinex","ETHUSD",1760706860436,0.002,3776.5,3775.8,3.08563479]
["bitfinex","ETHUSD",1760706860637,0.002,3776.5,3775.7,0.52971625]
["bitfinex","ETHUSD",1760706860848,0.002,3776.5,3775.5,0.4372]
["bitfinex","ETHUSD",1760706862368,1.728,3776.3,3775.5,0.4372]
["bitfinex","ETHUSD",1760706862568,0.002,3776.5,3775.5,3.08584778]
["bitfinex","ETHUSD",1760706862772,0.002,3776.5,3775.6,2.6485174]
["bitfinex","ETHUSD",1760706863066,0.002,3776.5,3775.6,0.4707]
["bitfinex","ETHUSD",1760706863576,0.002,3776.5,3775.7,2.64846967]
["bitfinex","ETHUSD",1760706864340,0.002,3776.5,3775.8,0.4707]
["bitfinex","ETHUSD",1760706864658,0.002,3776.5,3775.8,0.78262784]
["bitfinex","ETHUSD",1760706864971,0.002,3776.5,3775.3,2.6487841]
["bitfinex","ETHUSD",1760706864972,0.002,3776.5,3775.4,0.4707]
["bitfinex","ETHUSD",1760706865173,1.728,3776.3,3775.4,0.4707]
["bitfinex","ETHUSD",1760706865495,3.855228,3776.2,3775.4,0.4707]
["bitfinex","ETHUSD",1760706866350,1.728,3776.1,3775.1,0.2279]
["bitfinex","ETHUSD",1760706866555,0.3561,3776.1,3775.1,0.2279]
["bitfinex","ETHUSD",1760706866750,0.105,3776.4,3775.1,0.2279]
["bitfinex","ETHUSD",1760706866952,10.16596,3776.3,3775.1,2.87682812]
["bitfinex","ETHUSD",1760706867283,1.728,3776.0,3775.1,0.2279]
["bitfinex","ETHUSD",1760706867453,0.105,3776.4,3775.2,0.4707]
["bitfinex","ETHUSD",1760706867789,0.41545079,3776.1,3775.2,0.4707]
["bitfinex","ETHUSD",1760706868349,0.41545079,3776.1,3775.2,0.82825047]
["bitfinex","ETHUSD",1760706868656,0.002,3776.5,3775.3,0.4707]
["bitfinex","ETHUSD",1760706868657,0.0012,3776.5,3775.3,0.4707]
["bitfinex","ETHUSD",1760706868866,0.0012,3776.5,3775.9,2.64833463]
["bitfinex","ETHUSD",1760706869077,0.0012,3776.5,3776.0,2.64829463]
["bitfinex","ETHUSD",1760706869591,0.0012,3776.5,3776.1,0.4707]
["bitfinex","ETHUSD",1760706869946,0.0012,3776.5,3776.2,0.4707]
["bitfinex","ETHUSD",1760706870369,0.0012,3776.5,3776.3,0.4707]
["bitfinex","ETHUSD",1760706870651,0.0012,3776.5,3776.3,3.11877127]
["bitfinex","ETHUSD",1760706870850,0.0012,3776.5,3776.4,0.4707]
["bitfinex","ETHUSD",1760706872443,0.0012,3776.5,3775.5,0.132]
["bitfinex","ETHUSD",1760706872444,0.0461633,3776.4,3775.5,0.132]
["bitfinex","ETHUSD",1760706872647,0.0461633,3776.4,3775.5,0.4707]
["bitfinex","ETHUSD",1760706872877,0.0461633,3776.4,3775.6,2.64853919]
["bitfinex","ETHUSD",1760706873077,1.728,3776.2,3775.1,0.3599]
["bitfinex","ETHUSD",1760706873250,1.728,3776.2,3775.2,3.11954825]
["bitfinex","ETHUSD",1760706873448,1.728,3776.2,3775.4,2.64866272]
["bitfinex","ETHUSD",1760706873985,8.120494,3776.3,3775.3,3.11946976]
["bitfinex","ETHUSD",1760706873986,5.055022,3776.3,3775.3,3.11946976]
["bitfinex","ETHUSD",1760706874274,0.0461633,3776.4,3775.3,3.11946976]
["bitfinex","ETHUSD",1760706874275,1.728,3776.2,3775.3,3.11946976]
["bitfinex","ETHUSD",1760706874578,0.0461633,3776.4,3775.4,0.48216029]
["bitfinex","ETHUSD",1760706874785,0.0461633,3776.4,3775.4,0.4707]
["bitfinex","ETHUSD",1760706874954,2.474,3776.2,3775.2,2.64885767]
["bitfinex","ETHUSD",1760706875156,0.43543633,3776.2,3775.1,0.6986]
["bitfinex","ETHUSD",1760706875359,1.728,3776.2,3775.1,3.34751579]
["bitfinex","ETHUSD",1760706875669,8.421847,3776.1,3775.1,0.2279]
["bitfinex","ETHUSD",1760706875874,1.728,3775.8,3774.7,0.6935]
["bitfinex","ETHUSD",1760706876069,0.2064,3775.7,3774.7,0.6935]
["bitfinex","ETHUSD",1760706876280,0.19344,3775.6,3774.7,0.6935]
["bitfinex","ETHUSD",1760706876449,11.05273,3775.4,3774.6,0.001]
["bitfinex","ETHUSD",1760706876803,1.728,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706877143,2.64888953,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1760706877144,0.6336,3775.4,3774.6,0.001]
["bitfinex","ETHUSD",1760706877382,0.106,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706877680,10.160636,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1760706877974,1.728,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760706878174,1.728,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1760706878399,13.102957,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706878902,0.6336,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1760706879083,0.45051737,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1760706879381,3.782314,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706879576,0.4155737,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1760706879577,0.4155737,3775.3,3774.7,0.4707]
["bitfinex","ETHUSD",1760706879959,1.728,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1760706880278,0.4155737,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1760706880480,0.106,3775.6,3774.6,0.001]
["bitfinex","ETHUSD",1760706880787,0.20404,3775.5,3774.6,0.001]
["bitfinex","ETHUSD",1760706880949,0.106,3775.6,3774.6,0.001]
["bitfinex","ETHUSD",1760706881280,1.728,3775.5,3774.7,0.4707]
["bitfinex","ETHUSD",1760706881648,0.2064,3775.7,3774.7,0.4707]
["bitfinex","ETHUSD",1760706882347,0.2064,3775.7,3774.6,0.001]
["bitfinex","ETHUSD",1760706882544,1.728,3775.5,3774.6,0.001]
["bitfinex","ETHUSD",1760706882773,1.728,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1760706882973,9.067688,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706883481,8.779793,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1760706883784,0.41556567,3775.0,3774.7,0.4707]
["bitfinex","ETHUSD",1760706884275,0.41556567,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706884445,0.106,3775.6,3774.6,0.001]
["bitfinex","ETHUSD",1760706884651,1.728,3775.4,3774.6,0.001]
["bitfinex","ETHUSD",1760706884852,1.5528357,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1760706885158,0.6336,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1760706885356,0.106,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1760706885550,1.728,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706885758,13.428753,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1760706885979,1.728,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1760706886285,1.728,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706886584,0.106,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1760706887154,2.352206,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1760706887354,1.728,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1760706887553,1.728,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1760706887756,1.728,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706887954,1.834,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1760706888162,1.728,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760706888373,2.64921715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760706888548,40.39245436,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760706888753,37.75997483,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760706888984,33.28302772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1760706889188,5.01109792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1760706889365,50.8235708,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1760706889555,53.45605033,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1760706889752,53.56205033,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1760706890171,5.01144895,3773.8,3771.8,0.2228]
["bitfinex","ETHUSD",1760706890376,0.6336,3772.9,3771.8,0.2228]
["bitfinex","ETHUSD",1760706890609,26.94611089,3773.0,3771.8,0.2228]
["bitfinex","ETHUSD",1760706890610,1.35032087,3772.8,3771.8,0.2228]
["bitfinex","ETHUSD",1760706890809,6.206606,3772.5,3771.2,2.65161278]
["bitfinex","ETHUSD",1760706890974,1.728,3772.6,3771.4,0.4707]
["bitfinex","ETHUSD",1760706891175,1.728,3772.4,3771.4,0.4707]
["bitfinex","ETHUSD",1760706891383,1.728,3772.4,3771.0,0.2228]
["bitfinex","ETHUSD",1760706891384,0.1508,3772.3,3771.0,0.2228]
["bitfinex","ETHUSD",1760706891589,13.095452,3772.2,3771.0,0.2228]
["bitfinex","ETHUSD",1760706891805,0.1508,3772.1,3771.0,0.2228]
["bitfinex","ETHUSD",1760706892006,7.380907,3771.8,3771.0,0.2228]
["bitfinex","ETHUSD",1760706892307,0.2185,3772.0,3771.1,0.25389201]
["bitfinex","ETHUSD",1760706892517,0.2178,3772.2,3771.1,0.2313]
["bitfinex","ETHUSD",1760706892719,0.2178,3772.2,3771.2,0.02651675]
["bitfinex","ETHUSD",1760706892924,0.3699,3772.2,3771.0,0.2313]
["bitfinex","ETHUSD",1760706893084,1.728,3772.0,3771.0,0.2313]
["bitfinex","ETHUSD",1760706893285,1.728,3771.7,3770.2,0.4372]
["bitfinex","ETHUSD",1760706893590,1.728,3771.5,3770.2,3.08956482]
["bitfinex","ETHUSD",1760706893786,18.68104678,3771.9,3770.3,0.4372]
["bitfinex","ETHUSD",1760706893787,1.728,3771.6,3770.3,0.4372]
["bitfinex","ETHUSD",1760706894179,1.728,3771.8,3770.3,3.08950803]
["bitfinex","ETHUSD",1760706894404,0.41596996,3771.3,3770.3,3.08950301]
["bitfinex","ETHUSD",1760706894630,2.3616,3770.8,3769.3,0.4372]
["bitfinex","ETHUSD",1760706894788,0.1178,3770.4,3769.2,0.2313]
["bitfinex","ETHUSD",1760706894971,1.4425,3770.7,3769.3,0.46373012]
["bitfinex","ETHUSD",1760706894972,1.29,3770.7,3769.3,0.46373012]
["bitfinex","ETHUSD",1760706895172,0.6336,3770.6,3769.3,0.4372]
["bitfinex","ETHUSD",1760706895400,1.29,3770.7,3769.1,0.2313]
["bitfinex","ETHUSD",1760706895401,0.6336,3770.1,3769.1,0.2313]
["bitfinex","ETHUSD",1760706895614,0.41614341,3770.3,3769.3,2.65300575]
["bitfinex","ETHUSD",1760706895824,0.41614341,3770.3,3769.5,2.65286974]
["bitfinex","ETHUSD",1760706896305,0.41614341,3770.3,3769.4,0.76935058]
["bitfinex","ETHUSD",1760706896722,1.728,3770.1,3769.1,0.2313]
["bitfinex","ETHUSD",1760706897007,1.728,3770.1,3768.6,0.4372]
["bitfinex","ETHUSD",1760706897008,0.1521,3770.0,3768.6,0.4372]
["bitfinex","ETHUSD",1760706897208,30.0,3769.7,3768.2,0.2313]
["bitfinex","ETHUSD",1760706897427,2.63247953,3769.6,3768.2,0.6685]
["bitfinex","ETHUSD",1760706897578,2.63247953,3769.6,3768.2,0.2313]
["bitfinex","ETHUSD",1760706897579,1.728,3769.3,3768.2,0.2313]
["bitfinex","ETHUSD",1760706897774,1.728,3769.2,3768.2,0.2313]
["bitfinex","ETHUSD",1760706897980,0.6336,3769.4,3768.2,0.2313]
["bitfinex","ETHUSD",1760706898214,0.1667,3768.3,3766.7,0.02654843]
["bitfinex","ETHUSD",1760706898413,15.81240268,3767.9,3766.5,0.4372]
["bitfinex","ETHUSD",1760706898624,1.728,3767.8,3766.5,0.3872]
["bitfinex","ETHUSD",1760706898833,3.48204027,3767.8,3766.5,0.3872]
["bitfinex","ETHUSD",1760706899116,3.48204027,3767.8,3766.0,0.2313]
["bitfinex","ETHUSD",1760706899117,2.3616,3767.3,3766.0,0.2313]
["bitfinex","ETHUSD",1760706899330,0.6336,3767.3,3765.7,0.2313]
["bitfinex","ETHUSD",1760706899627,6.561975,3766.9,3765.7,0.2313]
["bitfinex","ETHUSD",1760706899782,1.728,3766.6,3765.7,0.2313]
["bitfinex","ETHUSD",1760706899980,5.143797,3766.7,3765.7,0.2313]
["bitfinex","ETHUSD",1760706900203,0.6106597,3766.7,3765.2,0.2313]
["bitfinex","ETHUSD",1760706900521,1.728,3767.3,3764.3,0.97193369]
["bitfinex","ETHUSD",1760706900522,15.81240268,3768.4,3766.6,0.2313]
["bitfinex","ETHUSD",1760706900732,0.01870015,3768.0,3766.7,0.1976]
["bitfinex","ETHUSD",1760706900879,0.41647678,3767.5,3766.7,0.1976]
["bitfinex","ETHUSD",1760706901075,0.01870015,3767.4,3766.7,0.1976]
["bitfinex","ETHUSD",1760706901280,0.6336,3768.5,3766.7,0.1976]
["bitfinex","ETHUSD",1760706901281,0.1663,3768.6,3766.7,0.6348]
["bitfinex","ETHUSD",1760706901518,0.1663,3768.6,3766.7,0.1976]
["bitfinex","ETHUSD",1760706901519,3.682128,3768.4,3766.7,0.1976]
["bitfinex","ETHUSD",1760706901827,0.01870015,3768.3,3766.8,0.4496]
["bitfinex","ETHUSD",1760706902124,0.4327,3768.5,3767.2,2.65448839]
["bitfinex","ETHUSD",1760706902333,0.1663,3768.6,3768.0,2.65386866]
["bitfinex","ETHUSD",1760706902614,0.1663,3768.6,3767.3,0.4761442]
["bitfinex","ETHUSD",1760706902615,0.01870015,3768.5,3767.3,0.4496]
["bitfinex","ETHUSD",1760706902783,10.021457,3768.8,3767.0,0.4496]
["bitfinex","ETHUSD",1760706902978,5.464256,3768.6,3767.6,2.65420628]
["bitfinex","ETHUSD",1760706903206,0.01870015,3768.5,3767.1,0.31043733]
["bitfinex","ETHUSD",1760706903410,3.308,3768.4,3767.1,0.31043733]
["bitfinex","ETHUSD",1760706903610,0.43,3768.7,3767.7,2.65413124]
["bitfinex","ETHUSD",1760706903809,0.43,3768.7,3767.0,0.4496]
["bitfinex","ETHUSD",1760706903810,6.61200386,3768.9,3767.4,0.4496]
["bitfinex","ETHUSD",1760706904012,0.1603,3768.8,3767.4,0.4496]
["bitfinex","ETHUSD",1760706904216,0.1603,3768.8,3766.7,0.1976]
["bitfinex","ETHUSD",1760706904217,1.728,3768.5,3766.9,0.4496]
["bitfinex","ETHUSD",1760706904533,0.01870015,3768.4,3767.5,2.65421176]
["bitfinex","ETHUSD",1760706904833,1.74670015,3768.7,3767.4,0.4496]
["bitfinex","ETHUSD",1760706904997,0.1603,3768.8,3767.4,0.4496]
["bitfinex","ETHUSD",1760706905314,0.01870015,3768.7,3767.5,0.31040205]
["bitfinex","ETHUSD",1760706905488,0.01870015,3768.7,3766.7,2.85241611]
["bitfinex","ETHUSD",1760706905489,0.41631986,3768.9,3767.7,2.65413912]
["bitfinex","ETHUSD",1760706905691,0.41631986,3768.9,3766.7,16.01000268]
["bitfinex","ETHUSD",1760706905692,0.41631986,3768.9,3767.8,0.4496]
["bitfinex","ETHUSD",1760706905900,0.41631986,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760706906136,0.41631986,3768.9,3768.7,2.65343418]
["bitfinex","ETHUSD",1760706906428,0.41631986,3768.9,3768.2,0.4496]
["bitfinex","ETHUSD",1760706906429,0.23750015,3769.5,3768.2,0.4496]
["bitfinex","ETHUSD",1760706906595,1.8704,3770.0,3768.8,2.65336446]
["bitfinex","ETHUSD",1760706906596,0.41623808,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760706906915,0.1424,3770.0,3768.8,0.98028238]
["bitfinex","ETHUSD",1760706907131,0.41613886,3769.6,3768.8,2.65334764]
["bitfinex","ETHUSD",1760706907427,0.41613886,3769.6,3769.1,2.65309993]
["bitfinex","ETHUSD",1760706907728,0.41613886,3769.6,3769.2,2.65306422]
["bitfinex","ETHUSD",1760706908418,0.01870015,3769.5,3768.6,2.65347009]
["bitfinex","ETHUSD",1760706908618,0.4443,3769.5,3768.8,2.6532971]
["bitfinex","ETHUSD",1760706908921,0.41613886,3769.6,3768.4,0.4496]
["bitfinex","ETHUSD",1760706909286,0.41613886,3769.6,3769.0,2.65322264]
["bitfinex","ETHUSD",1760706909489,0.41613886,3769.6,3768.5,0.31032659]
["bitfinex","ETHUSD",1760706909490,0.41613886,3769.6,3769.2,2.65307801]
["bitfinex","ETHUSD",1760706909992,0.41613886,3769.6,3769.1,0.2313]
["bitfinex","ETHUSD",1760706909993,0.41613886,3769.6,3769.3,0.4496]
["bitfinex","ETHUSD",1760706910229,0.2188,3770.5,3770.0,2.6524996]
["bitfinex","ETHUSD",1760706910541,0.5041,3771.0,3770.5,2.65216511]
["bitfinex","ETHUSD",1760706910542,0.1253,3771.0,3770.5,2.65216511]
["bitfinex","ETHUSD",1760706910820,0.416072,3771.1,3770.1,0.18516]
["bitfinex","ETHUSD",1760706910987,0.2188,3770.9,3770.3,2.65229971]
["bitfinex","ETHUSD",1760706911183,7.549621,3771.2,3770.1,0.18516]
["bitfinex","ETHUSD",1760706911382,0.7677421,3771.1,3770.3,2.65225839]
["bitfinex","ETHUSD",1760706911609,0.1278,3771.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760706911610,0.01870015,3771.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760706911806,0.41604056,3771.5,3770.1,0.18516]
["bitfinex","ETHUSD",1760706912008,0.04623046,3771.3,3770.3,3.1018762]
["bitfinex","ETHUSD",1760706912313,0.04623046,3771.3,3770.3,0.4496]
["bitfinex","ETHUSD",1760706912918,11.004465,3771.0,3769.9,0.1976]
["bitfinex","ETHUSD",1760706913138,1.728,3770.7,3769.5,0.1976]
["bitfinex","ETHUSD",1760706913295,1.728,3770.5,3769.5,0.1976]
["bitfinex","ETHUSD",1760706913489,0.01870015,3770.4,3769.5,2.8504661]
["bitfinex","ETHUSD",1760706913811,1.77423862,3770.6,3769.6,2.65273675]
["bitfinex","ETHUSD",1760706914117,0.04623862,3770.6,3769.7,3.10232175]
["bitfinex","ETHUSD",1760706914336,0.04623862,3770.6,3769.5,0.1976]
["bitfinex","ETHUSD",1760706914617,0.45970015,3770.5,3769.1,0.2313]
["bitfinex","ETHUSD",1760706914816,1.728,3770.3,3768.4,0.4496]
["bitfinex","ETHUSD",1760706915015,1.728,3769.9,3768.5,2.65357205]
["bitfinex","ETHUSD",1760706915213,1.728,3769.9,3768.5,2.65357569]
["bitfinex","ETHUSD",1760706915214,0.2188,3769.9,3768.5,2.65357569]
["bitfinex","ETHUSD",1760706915516,0.2188,3769.9,3768.1,0.132]
["bitfinex","ETHUSD",1760706915714,0.01870015,3770.1,3768.7,2.65343487]
["bitfinex","ETHUSD",1760706915905,0.01870015,3770.1,3769.1,2.65314651]
["bitfinex","ETHUSD",1760706916104,4.529265,3770.3,3769.2,0.6809]
["bitfinex","ETHUSD",1760706916305,1.728,3770.3,3769.2,0.6809]
["bitfinex","ETHUSD",1760706916616,0.01870015,3770.2,3769.2,0.6809]
["bitfinex","ETHUSD",1760706916822,3.373,3770.1,3769.2,0.6809]
["bitfinex","ETHUSD",1760706917021,3.411605,3769.9,3768.5,0.4496]
["bitfinex","ETHUSD",1760706917187,4.319473,3769.8,3768.5,3.1031718]
["bitfinex","ETHUSD",1760706917388,4.921883,3769.6,3768.0,0.4496]
["bitfinex","ETHUSD",1760706917592,0.01870015,3769.6,3768.0,0.4496]
["bitfinex","ETHUSD",1760706917803,1.728,3769.4,3768.0,3.1035127]
["bitfinex","ETHUSD",1760706918003,43.03348168,3769.1,3767.8,0.2313]
["bitfinex","ETHUSD",1760706918213,1.74670015,3769.0,3767.8,0.2313]
["bitfinex","ETHUSD",1760706918408,1.728,3768.7,3767.8,0.2313]
["bitfinex","ETHUSD",1760706918608,0.1658,3768.9,3767.8,0.2313]
["bitfinex","ETHUSD",1760706918929,0.01870015,3768.8,3767.8,0.2313]
["bitfinex","ETHUSD",1760706919093,0.41628431,3768.7,3767.8,0.2313]
["bitfinex","ETHUSD",1760706919290,0.01870015,3768.6,3767.8,0.2313]
["bitfinex","ETHUSD",1760706919505,0.48124463,3768.7,3767.8,0.2313]
["bitfinex","ETHUSD",1760706920129,0.46254448,3768.7,3768.1,2.65382626]
["bitfinex","ETHUSD",1760706920428,0.04626017,3768.7,3768.6,2.85110528]
["bitfinex","ETHUSD",1760706920726,0.41618859,3770.4,3768.6,1.32967321]
["bitfinex","ETHUSD",1760706920891,0.41618859,3770.4,3769.9,2.65259025]
["bitfinex","ETHUSD",1760706920892,0.04624902,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760706921088,0.41618859,3770.4,3770.2,2.65231285]
["bitfinex","ETHUSD",1760706921347,0.002,3771.2,3770.6,2.65209114]
["bitfinex","ETHUSD",1760706921548,0.04823271,3771.2,3770.4,2.65223848]
["bitfinex","ETHUSD",1760706921709,0.002,3771.2,3771.1,0.2209]
["bitfinex","ETHUSD",1760706921913,0.002,3771.2,3771.1,2.87264617]
["bitfinex","ETHUSD",1760706922139,0.002,3771.2,3771.1,3.31144617]
["bitfinex","ETHUSD",1760706922542,0.002,3771.2,3771.1,3.31931686]
["bitfinex","ETHUSD",1760706922850,0.002,3771.2,3771.1,3.31144617]
["bitfinex","ETHUSD",1760706923045,0.002,3771.2,3771.1,3.92097449]
["bitfinex","ETHUSD",1760706923346,0.002,3771.2,3768.4,2.65363471]
["bitfinex","ETHUSD",1760706923347,0.4321,3771.2,3768.4,2.65363471]
["bitfinex","ETHUSD",1760706923547,0.4321,3771.2,3769.4,0.206]
["bitfinex","ETHUSD",1760706923548,2.485263,3770.9,3769.4,0.206]
["bitfinex","ETHUSD",1760706923711,3.101003,3770.7,3769.4,0.206]
["bitfinex","ETHUSD",1760706923909,3.101003,3770.7,3768.4,2.65358815]
["bitfinex","ETHUSD",1760706923910,1.728,3770.4,3768.4,2.65358815]
["bitfinex","ETHUSD",1760706924131,0.01870015,3770.3,3769.2,0.206]
["bitfinex","ETHUSD",1760706924460,0.01870015,3770.3,3768.8,2.65329752]
["bitfinex","ETHUSD",1760706924461,1.728,3770.1,3768.8,2.65329752]
["bitfinex","ETHUSD",1760706924646,0.01870015,3770.0,3768.7,0.4388]
["bitfinex","ETHUSD",1760706924958,0.01870015,3770.0,3768.4,0.1976]
["bitfinex","ETHUSD",1760706924959,0.6459,3769.9,3768.4,0.1976]
["bitfinex","ETHUSD",1760706925163,2.50689043,3769.9,3768.6,2.65346228]
["bitfinex","ETHUSD",1760706925461,1.84229028,3769.9,3768.6,0.4388]
["bitfinex","ETHUSD",1760706925666,0.2179,3770.1,3768.7,2.65343487]
["bitfinex","ETHUSD",1760706925830,5.80055215,3770.0,3768.7,2.65337757]
["bitfinex","ETHUSD",1760706926032,0.22,3769.9,3768.7,2.65337757]
["bitfinex","ETHUSD",1760706926252,0.01870015,3769.8,3768.4,0.1976]
["bitfinex","ETHUSD",1760706926557,2.658852,3769.6,3768.2,0.1976]
["bitfinex","ETHUSD",1760706926760,0.01870015,3769.5,3768.2,3.2024961]
["bitfinex","ETHUSD",1760706926953,7.067513,3769.4,3768.2,0.35112405]
["bitfinex","ETHUSD",1760706927151,0.44470015,3769.3,3767.5,0.4398]
["bitfinex","ETHUSD",1760706927463,0.01870015,3769.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1760706927792,0.04625072,3769.0,3767.6,0.02654208]
["bitfinex","ETHUSD",1760706928068,0.2229,3768.9,3767.5,0.6607]
["bitfinex","ETHUSD",1760706928254,0.2229,3768.9,3767.5,3.31491897]
["bitfinex","ETHUSD",1760706928455,18.34130815,3768.8,3767.5,0.001]
["bitfinex","ETHUSD",1760706928655,0.0691,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760706928972,12.52701557,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760706929169,10.293206,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760706929663,5.21368029,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760706929863,2.14443029,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760706930049,0.41643029,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760706930240,0.41643029,3767.6,3767.5,2.92082101]
["bitfinex","ETHUSD",1760706930441,0.04626854,3768.3,3768.0,2.65390893]
["bitfinex","ETHUSD",1760706930638,0.04626854,3768.3,3767.8,2.65401315]
["bitfinex","ETHUSD",1760706930856,0.04626854,3768.3,3768.0,2.65390827]
["bitfinex","ETHUSD",1760706931232,0.04626854,3768.3,3767.9,2.65398488]
["bitfinex","ETHUSD",1760706931580,0.04626854,3768.3,3768.1,2.65384097]
["bitfinex","ETHUSD",1760706931780,1.728,3769.8,3768.5,2.65351335]
["bitfinex","ETHUSD",1760706931781,5.12496,3769.8,3768.5,2.65351335]
["bitfinex","ETHUSD",1760706931983,0.41627374,3768.8,3768.2,0.1976]
["bitfinex","ETHUSD",1760706932184,0.41627374,3768.8,3768.7,2.65343487]
["bitfinex","ETHUSD",1760706932346,0.0462581,3769.2,3768.4,2.65363228]
["bitfinex","ETHUSD",1760706932675,0.41621014,3769.4,3769.1,2.65315327]
["bitfinex","ETHUSD",1760706932866,0.04624525,3769.8,3768.9,2.65323338]
["bitfinex","ETHUSD",1760706933068,0.04624525,3769.8,3769.4,2.6529374]
["bitfinex","ETHUSD",1760706933269,0.04624525,3769.8,3768.8,0.4388]
["bitfinex","ETHUSD",1760706933270,0.04624525,3769.8,3769.5,0.01039117]
["bitfinex","ETHUSD",1760706933485,0.1973,3770.7,3769.6,2.65277756]
["bitfinex","ETHUSD",1760706933781,0.04624123,3770.2,3769.5,0.4388]
["bitfinex","ETHUSD",1760706934081,0.1973,3770.7,3769.5,0.4388]
["bitfinex","ETHUSD",1760706934269,4.01503015,3770.6,3769.5,3.40349172]
["bitfinex","ETHUSD",1760706934472,5.675746,3770.5,3769.5,0.75062622]
["bitfinex","ETHUSD",1760706934658,2.38699,3770.9,3769.8,2.65264188]
["bitfinex","ETHUSD",1760706934859,0.1973,3770.8,3769.5,3.09164256]
["bitfinex","ETHUSD",1760706935186,2.050722,3771.0,3769.7,2.65273098]
["bitfinex","ETHUSD",1760706935387,0.002,3771.6,3769.8,0.4388]
["bitfinex","ETHUSD",1760706935590,0.002,3771.6,3769.8,0.5708]
["bitfinex","ETHUSD",1760706935888,0.02070015,3771.6,3769.9,0.32306298]
["bitfinex","ETHUSD",1760706936087,0.002,3770.4,3769.8,0.5708]
["bitfinex","ETHUSD",1760706936383,0.002,3770.4,3769.8,0.4388]
["bitfinex","ETHUSD",1760706936585,0.002,3770.4,3769.8,3.09144733]
["bitfinex","ETHUSD",1760706936964,0.0482369,3770.4,3769.8,3.09144733]
["bitfinex","ETHUSD",1760706937185,0.0482369,3770.4,3769.5,2.65280853]
["bitfinex","ETHUSD",1760706937493,0.0482369,3770.4,3769.8,2.65264798]
["bitfinex","ETHUSD",1760706937686,0.0482369,3770.4,3769.5,0.57446195]
["bitfinex","ETHUSD",1760706937984,0.0482369,3770.4,3769.5,2.65285641]
["bitfinex","ETHUSD",1760706938193,0.0482369,3770.4,3768.5,0.01188003]
["bitfinex","ETHUSD",1760706938194,16.153749,3770.3,3769.1,2.65310406]
["bitfinex","ETHUSD",1760706938390,0.0482369,3770.4,3769.0,0.4388]
["bitfinex","ETHUSD",1760706938566,0.46432074,3770.4,3769.9,2.65257108]
["bitfinex","ETHUSD",1760706938756,0.46432074,3770.4,3769.2,0.5708]
["bitfinex","ETHUSD",1760706938757,0.46432074,3770.4,3770.0,3.09128992]
["bitfinex","ETHUSD",1760706939061,0.46432074,3770.4,3770.1,0.2209]
["bitfinex","ETHUSD",1760706939263,0.46432074,3770.4,3770.1,2.87329498]
["bitfinex","ETHUSD",1760706939490,0.46432074,3770.4,3770.1,0.6597]
["bitfinex","ETHUSD",1760706939787,0.41808384,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760706940098,0.41728384,3770.4,3770.2,0.4388]
["bitfinex","ETHUSD",1760706940255,0.41728384,3770.4,3770.1,0.2209]
["bitfinex","ETHUSD",1760706940256,0.41728384,3770.4,3770.3,3.09110883]
["bitfinex","ETHUSD",1760706940651,0.0012,3770.4,3770.3,3.09110883]
["bitfinex","ETHUSD",1760706940882,0.0012,3770.4,3770.3,3.11763191]
["bitfinex","ETHUSD",1760706941098,0.0012,3770.4,3770.3,3.65963646]
["bitfinex","ETHUSD",1760706942056,0.0012,3770.4,3770.3,3.63311338]
["bitfinex","ETHUSD",1760706942386,0.0012,3770.4,3770.3,3.76511338]
["bitfinex","ETHUSD",1760706942854,0.0012,3770.4,3770.3,3.63311338]
["bitfinex","ETHUSD",1760706943054,0.0012,3770.4,3770.3,3.09110883]
["bitfinex","ETHUSD",1760706943254,0.0012,3770.4,3770.1,0.2209]
["bitfinex","ETHUSD",1760706943458,0.0012,3770.4,3770.2,3.09117685]
["bitfinex","ETHUSD",1760706943685,0.0012,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760706943885,0.0012,3770.4,3770.3,3.09110883]
["bitfinex","ETHUSD",1760706944258,0.0012,3770.4,3770.3,3.68755458]
["bitfinex","ETHUSD",1760706944457,0.0012,3770.4,3770.3,3.69994635]
["bitfinex","ETHUSD",1760706944653,0.0012,3770.4,3770.3,3.68755458]
["bitfinex","ETHUSD",1760706944859,0.0012,3770.4,3770.3,3.81955458]
["bitfinex","ETHUSD",1760706945293,0.0012,3770.4,3770.3,3.68755458]
["bitfinex","ETHUSD",1760706945487,0.0012,3770.4,3770.3,4.45315458]
["bitfinex","ETHUSD",1760706945997,0.0012,3770.4,3770.3,6.18115458]
["bitfinex","ETHUSD",1760706947901,0.002,3771.6,3771.5,5.44046493]
["bitfinex","ETHUSD",1760706948214,0.002,3771.6,3771.5,3.46066639]
["bitfinex","ETHUSD",1760706948381,0.002,3771.6,3771.5,4.53306639]
["bitfinex","ETHUSD",1760706948588,0.002,3771.6,3771.5,4.69158103]
["bitfinex","ETHUSD",1760706949314,0.002,3771.6,3771.5,4.55958103]
["bitfinex","ETHUSD",1760706949616,0.04620256,3773.7,3771.5,3.7681161]
["bitfinex","ETHUSD",1760706949816,0.002,3773.8,3771.5,3.7681161]
["bitfinex","ETHUSD",1760706949817,0.002,3773.8,3771.6,0.4388]
["bitfinex","ETHUSD",1760706950015,0.002,3773.8,3773.1,2.65028639]
["bitfinex","ETHUSD",1760706950352,10.343197,3773.7,3771.6,0.4388]
["bitfinex","ETHUSD",1760706950516,0.01870015,3773.6,3772.1,2.65104318]
["bitfinex","ETHUSD",1760706950816,0.4153,3773.5,3772.1,2.65104318]
["bitfinex","ETHUSD",1760706951002,0.4153,3773.5,3772.6,2.65064586]
["bitfinex","ETHUSD",1760706951204,0.2278,3772.7,3772.4,2.65080913]
["bitfinex","ETHUSD",1760706951401,0.6412,3772.7,3772.2,0.41030432]
["bitfinex","ETHUSD",1760706951601,0.6412,3772.7,3771.6,0.4388]
["bitfinex","ETHUSD",1760706951602,0.2235,3773.0,3772.1,0.206]
["bitfinex","ETHUSD",1760706951834,0.4176,3773.4,3772.3,0.132]
["bitfinex","ETHUSD",1760706952010,0.4176,3773.4,3772.8,2.65053921]
["bitfinex","ETHUSD",1760706952615,0.4176,3773.4,3773.0,2.65036551]
["bitfinex","ETHUSD",1760706952801,0.0462048,3773.6,3773.0,2.65036551]
["bitfinex","ETHUSD",1760706953129,0.0462048,3773.6,3773.1,0.0265034]
["bitfinex","ETHUSD",1760706953418,0.002,3773.8,3772.8,2.65048367]
["bitfinex","ETHUSD",1760706953584,0.002,3773.8,3771.6,3.28497657]
["bitfinex","ETHUSD",1760706953585,0.4176,3773.5,3771.8,2.65120185]
["bitfinex","ETHUSD",1760706953791,0.002,3773.8,3772.4,0.132]
["bitfinex","ETHUSD",1760706954009,0.4176,3773.4,3772.4,0.132]
["bitfinex","ETHUSD",1760706954230,0.4176,3773.4,3772.5,0.27828827]
["bitfinex","ETHUSD",1760706954399,0.4176,3773.4,3772.4,0.132]
["bitfinex","ETHUSD",1760706955204,0.002,3773.6,3772.9,2.65047306]
["bitfinex","ETHUSD",1760706955402,0.002,3773.6,3772.7,0.02445109]
["bitfinex","ETHUSD",1760706955603,0.002,3773.6,3773.0,2.65034159]
["bitfinex","ETHUSD",1760706955838,0.002,3773.6,3773.1,2.65031242]
["bitfinex","ETHUSD",1760706956533,0.002,3773.6,3773.3,2.65018974]
["bitfinex","ETHUSD",1760706956907,0.002,3773.6,3773.1,2.6502933]
["bitfinex","ETHUSD",1760706957237,0.002,3773.6,3772.7,0.132]
["bitfinex","ETHUSD",1760706957238,0.4176,3773.5,3772.7,0.132]
["bitfinex","ETHUSD",1760706957437,0.4176,3773.5,3770.4,0.52389585]
["bitfinex","ETHUSD",1760706957438,0.4176,3773.5,3772.5,2.65076209]
["bitfinex","ETHUSD",1760706957624,0.4176,3773.5,3772.5,0.53015895]
["bitfinex","ETHUSD",1760706957827,0.2235,3772.6,3771.5,2.6514535]
["bitfinex","ETHUSD",1760706958031,0.2235,3772.6,3771.9,2.65116363]
["bitfinex","ETHUSD",1760706958220,0.2235,3772.6,3771.9,2.65112599]
["bitfinex","ETHUSD",1760706958419,0.4176,3772.5,3770.5,0.459]
["bitfinex","ETHUSD",1760706958640,7.431376,3772.4,3770.5,0.459]
["bitfinex","ETHUSD",1760706958845,0.8072476,3772.4,3771.0,2.65181649]
["bitfinex","ETHUSD",1760706959029,0.4143,3772.3,3771.2,2.65162172]
["bitfinex","ETHUSD",1760706959230,0.4143,3772.3,3771.1,2.87263327]
["bitfinex","ETHUSD",1760706959405,0.4143,3772.3,3771.2,2.65166788]
["bitfinex","ETHUSD",1760706959611,0.4143,3772.3,3771.1,0.2209]
["bitfinex","ETHUSD",1760706960246,0.41588581,3772.4,3771.2,0.459]
["bitfinex","ETHUSD",1760706960442,0.002,3773.8,3771.2,0.459]
["bitfinex","ETHUSD",1760706960443,0.46050983,3773.5,3772.2,0.206]
["bitfinex","ETHUSD",1760706960746,0.46050983,3773.5,3773.2,2.65024055]
["bitfinex","ETHUSD",1760706960747,0.04620983,3773.5,3773.2,2.65024055]
["bitfinex","ETHUSD",1760706961046,0.002,3773.8,3773.4,2.65012985]
["bitfinex","ETHUSD",1760706961356,0.002,3773.8,3773.5,2.65005962]
["bitfinex","ETHUSD",1760706961514,0.002,3773.8,3773.5,0.53002045]
["bitfinex","ETHUSD",1760706961727,0.002,3773.8,3773.5,2.65005962]
["bitfinex","ETHUSD",1760706962352,0.002,3773.8,3773.5,3.11155962]
["bitfinex","ETHUSD",1760706962759,0.002,3773.8,3773.5,3.13806021]
["bitfinex","ETHUSD",1760706962959,0.002,3773.8,3773.5,3.11155962]
["bitfinex","ETHUSD",1760706963673,0.0012,3773.6,3773.5,3.11155962]
["bitfinex","ETHUSD",1760706963958,0.0012,3773.6,3773.5,3.68773018]
["bitfinex","ETHUSD",1760706964964,0.0012,3773.6,3773.5,3.69326617]
["bitfinex","ETHUSD",1760706965134,0.0012,3773.6,3773.5,4.32686617]
["bitfinex","ETHUSD",1760706965466,1e-08,3773.8,3773.6,0.6336]
["bitfinex","ETHUSD",1760706965664,1e-08,3773.8,3773.7,3.31001836]
["bitfinex","ETHUSD",1760706965852,1e-08,3773.8,3773.7,3.83769321]
["bitfinex","ETHUSD",1760706966733,1e-08,3773.8,3773.7,3.34969402]
["bitfinex","ETHUSD",1760706966929,1e-08,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760706967130,1e-08,3773.8,3772.2,2.85696516]
["bitfinex","ETHUSD",1760706967352,1e-08,3773.8,3772.5,0.0182979]
["bitfinex","ETHUSD",1760706967353,0.41320001,3773.8,3772.5,0.0182979]
["bitfinex","ETHUSD",1760706967553,1e-08,3773.8,3772.2,0.206]
["bitfinex","ETHUSD",1760706967754,1e-08,3773.8,3772.6,0.132]
["bitfinex","ETHUSD",1760706967966,1e-08,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760706968464,0.62360001,3773.8,3772.3,0.4615]
["bitfinex","ETHUSD",1760706968882,0.62360001,3773.8,3772.4,0.50465119]
["bitfinex","ETHUSD",1760706969358,0.62360001,3773.8,3772.4,0.53103184]
["bitfinex","ETHUSD",1760706969675,0.62360001,3773.8,3773.2,2.650222]
["bitfinex","ETHUSD",1760706969883,0.62360001,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760706969884,1e-08,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1760706970538,1e-08,3773.8,3773.7,3.11141917]
["bitfinex","ETHUSD",1760706970870,1e-08,3773.8,3773.7,3.22606163]
["bitfinex","ETHUSD",1760706971070,1e-08,3773.8,3772.8,2.65055131]
["bitfinex","ETHUSD",1760706971383,0.4366,3773.7,3772.9,2.65042164]
["bitfinex","ETHUSD",1760706971689,0.4366,3773.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760706971896,0.4366,3773.6,3771.1,0.52793342]
["bitfinex","ETHUSD",1760706971897,18.855028,3773.3,3771.6,0.31129649]
["bitfinex","ETHUSD",1760706972184,0.1549,3771.7,3771.1,0.30703342]
["bitfinex","ETHUSD",1760706972474,0.1549,3771.7,3769.6,2.79]
["bitfinex","ETHUSD",1760706972475,0.4354,3771.6,3770.3,2.65230883]
["bitfinex","ETHUSD",1760706972637,0.4354,3771.6,3770.3,0.02652308]
["bitfinex","ETHUSD",1760706972835,0.4354,3771.6,3770.2,0.1976]
["bitfinex","ETHUSD",1760706973382,0.1549,3771.7,3770.3,0.48802308]
["bitfinex","ETHUSD",1760706973586,0.04621757,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1760706973870,0.2204,3772.2,3771.2,0.2209]
["bitfinex","ETHUSD",1760706974242,0.04621277,3772.5,3771.3,0.02455545]
["bitfinex","ETHUSD",1760706974571,0.1549,3773.0,3771.3,0.02455545]
["bitfinex","ETHUSD",1760706974572,0.1549,3773.0,3772.5,2.65069796]
["bitfinex","ETHUSD",1760706974780,0.1549,3773.0,3772.6,0.02650691]
["bitfinex","ETHUSD",1760706975067,0.1549,3773.0,3772.6,2.65068432]
["bitfinex","ETHUSD",1760706975373,0.1549,3773.0,3771.2,0.2209]
["bitfinex","ETHUSD",1760706975374,0.3705,3772.9,3771.2,0.2209]
["bitfinex","ETHUSD",1760706975578,0.01870015,3772.8,3770.4,0.4615]
["bitfinex","ETHUSD",1760706975869,0.3705,3772.7,3771.7,2.65127339]
["bitfinex","ETHUSD",1760706976047,0.3705,3772.7,3771.8,2.65121295]
["bitfinex","ETHUSD",1760706976250,0.3705,3772.7,3771.8,2.65119612]
["bitfinex","ETHUSD",1760706976445,0.3705,3772.7,3771.3,0.02651605]
["bitfinex","ETHUSD",1760706976658,6.146158,3772.6,3771.4,2.65152552]
["bitfinex","ETHUSD",1760706976866,6.146158,3772.6,3770.4,0.4615]
["bitfinex","ETHUSD",1760706976867,0.38920015,3772.5,3770.4,0.4615]
["bitfinex","ETHUSD",1760706977085,0.41588343,3772.4,3771.2,2.65162214]
["bitfinex","ETHUSD",1760706977286,0.3705,3772.3,3771.2,2.65162214]
["bitfinex","ETHUSD",1760706977467,0.3705,3772.3,3771.2,2.65165831]
["bitfinex","ETHUSD",1760706977667,0.52079681,3772.3,3771.1,2.65174551]
["bitfinex","ETHUSD",1760706977880,0.52079681,3772.3,3770.4,0.4615]
["bitfinex","ETHUSD",1760706977881,30.0,3772.1,3770.4,0.02652238]
["bitfinex","ETHUSD",1760706978058,30.0,3772.1,3770.1,0.001]
["bitfinex","ETHUSD",1760706978059,5.300732,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1760706978254,0.2204,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1760706978255,22.756182,3770.1,3769.6,0.001]
["bitfinex","ETHUSD",1760706978453,0.2204,3770.5,3769.3,0.001]
["bitfinex","ETHUSD",1760706978454,4.4225,3769.6,3769.3,0.001]
["bitfinex","ETHUSD",1760706978794,3.050544,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1760706978976,1.728,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706979155,0.1345,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1760706979781,0.04623651,3770.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706980076,0.6336,3771.1,3769.3,0.001]
["bitfinex","ETHUSD",1760706980077,0.1405,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706980478,0.4315,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1760706980799,5.58720015,3769.6,3769.3,0.001]
["bitfinex","ETHUSD",1760706980967,0.4315,3769.6,3769.3,0.001]
["bitfinex","ETHUSD",1760706981159,0.1405,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706981356,0.41613668,3769.9,3769.3,0.001]
["bitfinex","ETHUSD",1760706982359,0.575,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706982856,0.4369,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1760706983165,0.0462439,3770.2,3769.3,2.65400588]
["bitfinex","ETHUSD",1760706983365,0.0462439,3770.2,3769.4,0.28526059]
["bitfinex","ETHUSD",1760706983676,0.141,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1760706984054,0.431,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706984267,12.106425,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706984468,5.188425,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706985086,5.2346819,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706985403,8.44086019,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706985898,12.7915,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706986102,2.159,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706986410,7.945801,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706986595,4.159,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706986794,1.728,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706986965,0.1439,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706987515,1.728,3769.5,3769.3,0.001]
["bitfinex","ETHUSD",1760706987804,0.1431,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706988014,0.4281,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706988396,0.47435205,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706988601,0.89055326,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706989110,7.15229926,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706989314,7.86752919,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706989515,6.72419926,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706989687,2.19045326,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706990375,0.46245326,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706990566,0.04625205,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706992088,0.47155205,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706992622,20.23984005,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706992918,20.11794017,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706993082,19.39565217,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706993284,20.02925217,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706993518,19.81355606,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706993680,12.64104906,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706993887,4.37064805,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706994086,3.98134805,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706994318,1.77425205,3769.4,3769.3,0.001]
["bitfinex","ETHUSD",1760706994518,6.47,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706994519,0.01870015,3769.7,3769.3,0.001]
["bitfinex","ETHUSD",1760706994832,0.002,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706995518,0.002,3769.8,3769.4,2.65294211]
["bitfinex","ETHUSD",1760706995686,0.002,3769.8,3769.5,0.47602879]
["bitfinex","ETHUSD",1760706995999,0.002,3769.8,3769.6,2.65278547]
["bitfinex","ETHUSD",1760706996202,0.002,3769.8,3769.5,0.4504]
["bitfinex","ETHUSD",1760706996407,0.002,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760706996732,0.002,3769.8,3769.7,3.22833087]
["bitfinex","ETHUSD",1760706996891,0.002,3769.8,3769.7,0.57559989]
["bitfinex","ETHUSD",1760706997096,0.002,3769.8,3769.3,0.001]
["bitfinex","ETHUSD",1760706997301,0.002,3769.8,3769.7,2.65273098]
["bitfinex","ETHUSD",1760706997496,0.002,3769.8,3769.7,3.10313098]
["bitfinex","ETHUSD",1760706998727,0.002,3769.8,3769.7,3.12965828]
["bitfinex","ETHUSD",1760706999124,0.002,3769.8,3769.7,3.10313098]
["bitfinex","ETHUSD",1760706999339,0.002,3769.8,3769.7,3.67873125]
["bitfinex","ETHUSD",1760706999552,0.002,3769.8,3769.7,3.70525855]
["bitfinex","ETHUSD",1760707000612,0.002,3770.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1760707000812,0.002,3770.6,3770.5,2.67868982]
["bitfinex","ETHUSD",1760707001047,0.002,3770.6,3770.5,3.12908982]
["bitfinex","ETHUSD",1760707001209,0.002,3770.6,3770.5,3.72931446]
["bitfinex","ETHUSD",1760707001856,0.002,3770.6,3770.5,7.15191446]
["bitfinex","ETHUSD",1760707002052,0.002,3770.6,3770.5,7.12539278]
["bitfinex","ETHUSD",1760707002556,0.002,3770.6,3770.5,8.85339278]
["bitfinex","ETHUSD",1760707002847,0.002,3770.6,3770.5,21.49095878]
["bitfinex","ETHUSD",1760707003051,0.002,3770.6,3770.5,14.82667378]
["bitfinex","ETHUSD",1760707003221,0.04620876,3773.3,3770.6,2.3616]
["bitfinex","ETHUSD",1760707003422,0.04620876,3773.3,3771.0,0.6336]
["bitfinex","ETHUSD",1760707003629,0.002,3773.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1760707003931,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707004243,0.002,3773.6,3772.3,2.65089159]
["bitfinex","ETHUSD",1760707004244,0.002,3773.6,3772.4,0.02650832]
["bitfinex","ETHUSD",1760707004450,0.002,3773.6,3772.9,2.7824716]
["bitfinex","ETHUSD",1760707004634,0.002,3773.6,3772.9,3.06071876]
["bitfinex","ETHUSD",1760707004824,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707005021,0.002,3773.6,3772.9,0.41024716]
["bitfinex","ETHUSD",1760707005226,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707006216,0.002,3773.6,3772.5,2.87159692]
["bitfinex","ETHUSD",1760707006414,0.002,3773.6,3773.2,2.6502122]
["bitfinex","ETHUSD",1760707006646,0.002,3773.6,3773.0,0.132]
["bitfinex","ETHUSD",1760707006846,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707008855,0.002,3773.6,3773.3,2.65017137]
["bitfinex","ETHUSD",1760707009056,0.002,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707011033,0.0012,3773.6,3773.5,3.19328272]
["bitfinex","ETHUSD",1760707011919,0.0012,3773.6,3773.5,3.65538272]
["bitfinex","ETHUSD",1760707012750,0.3519,3773.6,3772.5,0.2209]
["bitfinex","ETHUSD",1760707012955,0.3519,3773.6,3773.3,2.65014468]
["bitfinex","ETHUSD",1760707013250,0.0012,3773.6,3773.1,2.65034056]
["bitfinex","ETHUSD",1760707013423,0.0012,3773.6,3773.0,0.132]
["bitfinex","ETHUSD",1760707014050,0.0012,3773.6,3773.4,2.65011061]
["bitfinex","ETHUSD",1760707014880,0.0012,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707016566,0.0012,3773.6,3773.2,0.132]
["bitfinex","ETHUSD",1760707016771,0.4652,3773.5,3773.0,0.132]
["bitfinex","ETHUSD",1760707016966,0.0012,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707017167,0.0012,3773.6,3772.2,2.6509308]
["bitfinex","ETHUSD",1760707017168,0.0012,3773.6,3772.0,0.1994]
["bitfinex","ETHUSD",1760707017479,0.4652,3773.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760707017680,0.4652,3773.5,3773.0,2.65039618]
["bitfinex","ETHUSD",1760707017979,0.4652,3773.4,3772.5,2.65070386]
["bitfinex","ETHUSD",1760707018182,0.0012,3773.6,3773.2,2.65021188]
["bitfinex","ETHUSD",1760707018494,0.0012,3773.6,3772.9,2.65046661]
["bitfinex","ETHUSD",1760707018691,0.0012,3773.6,3773.1,2.65032089]
["bitfinex","ETHUSD",1760707018999,0.0012,3773.6,3773.2,2.6502574]
["bitfinex","ETHUSD",1760707019289,0.0012,3773.6,3771.8,2.65119532]
["bitfinex","ETHUSD",1760707019290,0.1547,3772.5,3771.8,2.65119532]
["bitfinex","ETHUSD",1760707019452,0.1547,3772.5,3771.2,2.65167585]
["bitfinex","ETHUSD",1760707019453,0.2148,3771.9,3771.2,2.65167585]
["bitfinex","ETHUSD",1760707019781,0.2148,3771.9,3771.3,0.28596759]
["bitfinex","ETHUSD",1760707019951,0.4626,3771.8,3771.0,2.65179047]
["bitfinex","ETHUSD",1760707020151,0.4626,3771.8,3770.7,2.65196885]
["bitfinex","ETHUSD",1760707020152,0.4626,3771.8,3770.8,2.65193593]
["bitfinex","ETHUSD",1760707020369,0.4626,3771.8,3770.3,0.4621]
["bitfinex","ETHUSD",1760707020370,0.4626,3771.8,3770.5,2.65216814]
["bitfinex","ETHUSD",1760707020592,0.4626,3771.8,3770.7,2.65199346]
["bitfinex","ETHUSD",1760707020890,0.6774,3771.9,3771.1,2.65169695]
["bitfinex","ETHUSD",1760707021071,0.6774,3771.9,3771.2,0.23451675]
["bitfinex","ETHUSD",1760707021072,0.2148,3771.9,3771.2,0.23451675]
["bitfinex","ETHUSD",1760707021383,0.2148,3771.9,3771.6,2.65139055]
["bitfinex","ETHUSD",1760707021572,0.4626,3771.8,3769.3,2.65395947]
["bitfinex","ETHUSD",1760707021809,1.728,3771.6,3770.3,2.65225926]
["bitfinex","ETHUSD",1760707022011,2.28353722,3771.5,3769.8,2.65261762]
["bitfinex","ETHUSD",1760707022200,0.41598724,3771.4,3770.4,2.65220648]
["bitfinex","ETHUSD",1760707022403,0.41598724,3771.4,3769.4,1.728]
["bitfinex","ETHUSD",1760707022628,2.32976273,3771.5,3770.1,2.65244953]
["bitfinex","ETHUSD",1760707022810,0.4626,3771.4,3770.0,0.4621]
["bitfinex","ETHUSD",1760707023011,1.86716273,3771.5,3771.1,2.65169789]
["bitfinex","ETHUSD",1760707023012,0.04622551,3771.5,3771.1,2.65169789]
["bitfinex","ETHUSD",1760707023323,0.04622551,3771.5,3770.7,2.65199313]
["bitfinex","ETHUSD",1760707023527,0.50882551,3771.5,3770.9,2.65182644]
["bitfinex","ETHUSD",1760707023745,2.80547033,3772.5,3770.8,0.26519931]
["bitfinex","ETHUSD",1760707023746,0.1547,3772.5,3771.4,0.208]
["bitfinex","ETHUSD",1760707023950,15.81307059,3773.5,3771.4,0.208]
["bitfinex","ETHUSD",1760707023951,0.3833,3773.2,3771.5,0.02649356]
["bitfinex","ETHUSD",1760707024243,0.0992,3773.9,3771.5,0.02649356]
["bitfinex","ETHUSD",1760707024244,0.3816,3773.7,3772.8,2.6505114]
["bitfinex","ETHUSD",1760707024539,0.0992,3773.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1760707024540,0.3816,3773.5,3772.7,2.650609]
["bitfinex","ETHUSD",1760707024692,0.3816,3773.5,3772.5,0.02546351]
["bitfinex","ETHUSD",1760707024899,0.3816,3773.5,3773.0,2.65040734]
["bitfinex","ETHUSD",1760707025135,0.38,3773.4,3772.2,0.4371]
["bitfinex","ETHUSD",1760707025442,0.0012,3773.6,3772.3,2.67741165]
["bitfinex","ETHUSD",1760707025606,0.41694013,3773.6,3773.1,2.65028289]
["bitfinex","ETHUSD",1760707025948,0.0012,3773.6,3773.1,0.2209]
["bitfinex","ETHUSD",1760707026128,0.0012,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707028298,0.0012,3773.6,3773.1,0.3529]
["bitfinex","ETHUSD",1760707028496,0.0012,3773.6,3773.4,2.65010785]
["bitfinex","ETHUSD",1760707028704,0.0012,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707030452,0.0012,3773.6,3772.7,2.65059242]
["bitfinex","ETHUSD",1760707030453,0.0012,3773.6,3772.6,2.65069183]
["bitfinex","ETHUSD",1760707030659,0.0012,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707030809,0.0012,3773.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1760707031359,0.0012,3773.6,3773.2,2.65026767]
["bitfinex","ETHUSD",1760707031837,0.0012,3773.6,3772.8,0.132]
["bitfinex","ETHUSD",1760707031838,0.0012,3773.6,3773.3,2.65016549]
["bitfinex","ETHUSD",1760707032026,0.0012,3773.6,3773.4,2.65010458]
["bitfinex","ETHUSD",1760707032439,0.0012,3773.6,3773.1,2.65133499]
["bitfinex","ETHUSD",1760707032745,0.0012,3773.6,3773.3,2.65019344]
["bitfinex","ETHUSD",1760707032943,0.0012,3773.6,3773.4,2.65007315]
["bitfinex","ETHUSD",1760707033735,0.0012,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760707033942,0.0012,3773.6,3773.5,3.11324034]
["bitfinex","ETHUSD",1760707034262,0.0012,3773.6,3773.5,3.21915962]
["bitfinex","ETHUSD",1760707034443,0.002,3774.0,3773.6,0.6336]
["bitfinex","ETHUSD",1760707034444,1e-08,3774.0,3773.6,0.6336]
["bitfinex","ETHUSD",1760707034646,0.1320849,3775.9,3774.2,0.6336]
["bitfinex","ETHUSD",1760707034960,0.2174,3776.2,3775.4,2.64867563]
["bitfinex","ETHUSD",1760707035169,0.2174,3776.2,3775.6,2.64853088]
["bitfinex","ETHUSD",1760707035462,0.2174,3776.2,3775.6,2.64856705]
["bitfinex","ETHUSD",1760707035627,0.2174,3776.2,3775.3,2.64872905]
["bitfinex","ETHUSD",1760707035826,0.2174,3776.2,3775.1,0.2102]
["bitfinex","ETHUSD",1760707036564,0.466,3776.2,3774.9,0.132]
["bitfinex","ETHUSD",1760707036920,0.466,3776.2,3774.5,0.02649357]
["bitfinex","ETHUSD",1760707036921,1.64660721,3776.1,3774.5,0.4371]
["bitfinex","ETHUSD",1760707037266,1.64660721,3776.1,3774.4,0.6336]
["bitfinex","ETHUSD",1760707037267,0.2174,3776.2,3775.7,2.64850468]
["bitfinex","ETHUSD",1760707037417,0.2174,3776.2,3774.9,2.64901681]
["bitfinex","ETHUSD",1760707037418,0.2174,3776.2,3775.6,2.64857095]
["bitfinex","ETHUSD",1760707037623,0.2174,3776.2,3775.5,2.648645]
["bitfinex","ETHUSD",1760707037876,0.2486,3776.1,3774.9,2.6490425]
["bitfinex","ETHUSD",1760707038019,0.2486,3776.1,3774.0,0.2094]
["bitfinex","ETHUSD",1760707038020,1.728,3775.9,3774.4,2.64942772]
["bitfinex","ETHUSD",1760707038336,1.728,3775.9,3774.1,0.2094]
["bitfinex","ETHUSD",1760707038337,1.99530015,3775.8,3774.1,0.2094]
["bitfinex","ETHUSD",1760707038537,0.41550626,3775.6,3774.7,2.64915705]
["bitfinex","ETHUSD",1760707038751,0.01870015,3775.5,3774.8,2.64914658]
["bitfinex","ETHUSD",1760707038928,0.01870015,3775.5,3774.8,2.64914013]
["bitfinex","ETHUSD",1760707039129,0.2486,3775.4,3774.1,0.2094]
["bitfinex","ETHUSD",1760707039343,0.2486,3775.4,3774.5,2.64929782]
["bitfinex","ETHUSD",1760707039648,0.24108064,3775.5,3774.9,2.64906416]
["bitfinex","ETHUSD",1760707039849,0.24108064,3775.5,3774.9,2.64904657]
["bitfinex","ETHUSD",1760707040152,0.22401661,3776.0,3775.3,2.64875542]
["bitfinex","ETHUSD",1760707040351,0.41549028,3776.1,3774.8,2.64914697]
["bitfinex","ETHUSD",1760707040587,0.26356892,3776.2,3775.2,0.2102]
["bitfinex","ETHUSD",1760707040856,0.26356892,3776.2,3775.6,2.64855174]
["bitfinex","ETHUSD",1760707041027,0.26356892,3776.2,3775.2,0.2102]
["bitfinex","ETHUSD",1760707041223,0.04616892,3776.2,3775.2,0.2102]
["bitfinex","ETHUSD",1760707041429,0.2483,3776.1,3775.4,2.64865896]
["bitfinex","ETHUSD",1760707041629,0.2483,3776.1,3775.5,2.64865296]
["bitfinex","ETHUSD",1760707042135,0.45241691,3776.1,3775.6,2.64853831]
["bitfinex","ETHUSD",1760707042330,0.06486907,3776.2,3775.7,2.64850659]
["bitfinex","ETHUSD",1760707042331,0.04616892,3776.2,3775.7,2.64850659]
["bitfinex","ETHUSD",1760707042530,0.04616892,3776.2,3775.3,2.64879612]
["bitfinex","ETHUSD",1760707042733,0.29446892,3776.2,3775.7,2.64849812]
["bitfinex","ETHUSD",1760707042932,0.218,3775.8,3775.4,2.64869096]
["bitfinex","ETHUSD",1760707043169,0.4659,3775.8,3775.4,2.64869096]
["bitfinex","ETHUSD",1760707043462,0.29406892,3776.2,3775.1,0.2102]
["bitfinex","ETHUSD",1760707043759,0.04616892,3776.2,3775.1,0.2102]
["bitfinex","ETHUSD",1760707043930,0.04616892,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760707044131,0.04616892,3776.2,3775.2,0.78454615]
["bitfinex","ETHUSD",1760707044132,0.0012,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1760707044977,0.0012,3776.5,3775.6,0.4533]
["bitfinex","ETHUSD",1760707045348,0.6336,3777.9,3775.6,0.4533]
["bitfinex","ETHUSD",1760707045349,0.41537385,3777.6,3776.4,2.64802457]
["bitfinex","ETHUSD",1760707045685,0.41537385,3777.6,3775.3,0.02648796]
["bitfinex","ETHUSD",1760707045686,0.41537385,3777.6,3777.5,3.48905347]
["bitfinex","ETHUSD",1760707045859,0.41537385,3777.6,3777.5,3.968826]
["bitfinex","ETHUSD",1760707046058,0.233,3778.9,3778.5,2.64655286]
["bitfinex","ETHUSD",1760707046287,0.233,3778.9,3777.5,0.6615]
["bitfinex","ETHUSD",1760707046481,0.233,3778.9,3778.3,2.64663776]
["bitfinex","ETHUSD",1760707046657,0.233,3778.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1760707046658,0.233,3778.9,3778.4,2.64661204]
["bitfinex","ETHUSD",1760707046852,0.233,3778.9,3778.5,2.64655286]
["bitfinex","ETHUSD",1760707047082,0.002,3779.4,3778.5,2.67301838]
["bitfinex","ETHUSD",1760707047297,0.41511376,3779.3,3778.5,2.64655286]
["bitfinex","ETHUSD",1760707047602,0.41511376,3779.3,3778.5,3.23185286]
["bitfinex","ETHUSD",1760707047799,0.41511376,3779.3,3778.5,3.79531568]
["bitfinex","ETHUSD",1760707047963,0.41511376,3779.3,3777.3,0.4533]
["bitfinex","ETHUSD",1760707047964,0.2348,3778.6,3777.3,0.4533]
["bitfinex","ETHUSD",1760707048149,0.2348,3778.6,3777.6,0.132]
["bitfinex","ETHUSD",1760707048353,2.664276,3778.5,3777.2,0.132]
["bitfinex","ETHUSD",1760707048562,0.2327,3778.4,3777.2,0.132]
["bitfinex","ETHUSD",1760707048789,1.728,3778.0,3776.8,0.2094]
["bitfinex","ETHUSD",1760707049097,0.464,3777.9,3776.1,0.132]
["bitfinex","ETHUSD",1760707049264,0.464,3777.9,3776.9,2.64767107]
["bitfinex","ETHUSD",1760707049588,0.2313,3777.9,3776.6,0.4533]
["bitfinex","ETHUSD",1760707049753,0.2313,3777.9,3777.6,2.6471719]
["bitfinex","ETHUSD",1760707049958,0.2313,3777.9,3776.6,0.5853]
["bitfinex","ETHUSD",1760707049959,0.41525688,3777.8,3776.6,0.4533]
["bitfinex","ETHUSD",1760707050189,16.04567059,3777.7,3775.9,0.2094]
["bitfinex","ETHUSD",1760707050389,5.754276,3777.5,3776.4,2.64796944]
["bitfinex","ETHUSD",1760707050598,0.2183,3776.5,3775.8,0.132]
["bitfinex","ETHUSD",1760707050790,0.4507,3776.5,3776.0,2.64823859]
["bitfinex","ETHUSD",1760707051085,0.04614991,3777.5,3775.2,2.98009045]
["bitfinex","ETHUSD",1760707051086,0.2324,3777.3,3776.1,0.6742]
["bitfinex","ETHUSD",1760707051289,0.59997727,3777.3,3776.5,2.64795427]
["bitfinex","ETHUSD",1760707051468,0.41536154,3776.8,3776.4,2.64801948]
["bitfinex","ETHUSD",1760707051664,0.59997727,3777.3,3776.4,2.64801948]
["bitfinex","ETHUSD",1760707051885,0.41534775,3776.8,3776.6,2.64787997]
["bitfinex","ETHUSD",1760707052604,0.41534775,3776.8,3776.1,0.2209]
["bitfinex","ETHUSD",1760707052605,0.2324,3777.3,3776.7,2.64781422]
["bitfinex","ETHUSD",1760707052907,2.64608039,3779.2,3775.6,2.64856255]
["bitfinex","ETHUSD",1760707052908,0.2186,3776.8,3775.6,2.64856255]
["bitfinex","ETHUSD",1760707053118,0.2186,3776.8,3776.2,2.64809714]
["bitfinex","ETHUSD",1760707053411,0.4508,3776.8,3775.9,0.132]
["bitfinex","ETHUSD",1760707053608,2.37553625,3777.4,3776.3,2.64808049]
["bitfinex","ETHUSD",1760707053812,1.82347586,3777.3,3776.1,0.2209]
["bitfinex","ETHUSD",1760707054188,1.728,3777.0,3776.1,2.64820415]
["bitfinex","ETHUSD",1760707054389,0.4508,3776.9,3775.5,0.132]
["bitfinex","ETHUSD",1760707054587,2.180958,3776.8,3775.5,0.132]
["bitfinex","ETHUSD",1760707054787,0.41539239,3776.8,3776.4,2.64800946]
["bitfinex","ETHUSD",1760707055184,0.64729239,3776.8,3776.4,2.64800946]
["bitfinex","ETHUSD",1760707055585,0.64729239,3776.8,3776.5,2.64795113]
["bitfinex","ETHUSD",1760707056104,0.41539239,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1760707056307,0.41539239,3776.8,3775.8,0.132]
["bitfinex","ETHUSD",1760707056616,0.64719239,3776.8,3776.4,2.64801511]
["bitfinex","ETHUSD",1760707056813,0.64719239,3776.8,3775.8,0.132]
["bitfinex","ETHUSD",1760707056814,0.41539239,3776.8,3776.1,0.2209]
["bitfinex","ETHUSD",1760707057001,0.04615675,3777.0,3776.7,2.64781422]
["bitfinex","ETHUSD",1760707057203,0.04615675,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1760707057388,0.41534161,3777.8,3777.2,2.64741275]
["bitfinex","ETHUSD",1760707057593,3.81247283,3777.8,3777.2,2.64741275]
["bitfinex","ETHUSD",1760707057794,2.14334161,3777.8,3777.2,2.64741275]
["bitfinex","ETHUSD",1760707057990,0.41534161,3777.8,3777.1,2.64750665]
["bitfinex","ETHUSD",1760707058391,0.41534161,3777.8,3777.0,2.64754255]
["bitfinex","ETHUSD",1760707058597,0.41454161,3777.8,3776.4,2.7799829]
["bitfinex","ETHUSD",1760707058913,0.41454161,3777.8,3776.5,0.4533]
["bitfinex","ETHUSD",1760707059082,0.41454161,3777.8,3776.7,0.132]
["bitfinex","ETHUSD",1760707059288,0.2316,3777.7,3777.0,2.64760388]
["bitfinex","ETHUSD",1760707059509,0.41454161,3777.8,3776.5,0.4533]
["bitfinex","ETHUSD",1760707059717,0.2316,3777.7,3776.4,0.132]
["bitfinex","ETHUSD",1760707059918,9.282106,3777.5,3776.5,2.64789752]
["bitfinex","ETHUSD",1760707060118,4.59207953,3777.4,3776.2,0.2209]
["bitfinex","ETHUSD",1760707060319,4.63823174,3777.4,3776.5,2.64790858]
["bitfinex","ETHUSD",1760707060520,0.41533594,3777.3,3776.5,2.64790858]
["bitfinex","ETHUSD",1760707060741,0.41533594,3777.3,3775.8,0.132]
["bitfinex","ETHUSD",1760707061039,0.41533594,3777.3,3775.9,0.47978375]
["bitfinex","ETHUSD",1760707061238,0.41533594,3777.3,3776.7,2.64775872]
["bitfinex","ETHUSD",1760707061444,0.41533594,3777.3,3776.8,2.64773472]
["bitfinex","ETHUSD",1760707061445,0.50535677,3777.3,3776.8,2.64773472]
["bitfinex","ETHUSD",1760707061646,0.50535677,3777.3,3776.4,0.132]
["bitfinex","ETHUSD",1760707061943,0.04615221,3777.4,3776.6,2.64788434]
["bitfinex","ETHUSD",1760707062128,0.04615221,3777.4,3777.2,2.64745378]
["bitfinex","ETHUSD",1760707062315,0.04615221,3777.4,3777.2,2.64741465]
["bitfinex","ETHUSD",1760707062516,0.04615221,3777.4,3776.5,2.64794571]
["bitfinex","ETHUSD",1760707062707,0.04615221,3777.4,3776.6,0.79871457]
["bitfinex","ETHUSD",1760707062909,0.2315,3777.3,3775.7,0.4533]
["bitfinex","ETHUSD",1760707063156,0.2315,3777.3,3776.2,0.132]
["bitfinex","ETHUSD",1760707063315,0.2315,3777.3,3776.6,2.64782289]
["bitfinex","ETHUSD",1760707063517,0.2315,3777.3,3776.0,0.3529]
["bitfinex","ETHUSD",1760707063721,0.04615221,3777.4,3776.9,2.64762611]
["bitfinex","ETHUSD",1760707063923,0.04615221,3777.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760707063924,0.04615221,3777.4,3777.0,2.64758962]
["bitfinex","ETHUSD",1760707064110,0.04615221,3777.4,3777.0,2.64755847]
["bitfinex","ETHUSD",1760707064314,0.04615221,3777.4,3776.5,2.64795445]
["bitfinex","ETHUSD",1760707064549,0.04615221,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760707065364,0.04615221,3777.4,3777.2,2.64743912]
["bitfinex","ETHUSD",1760707065525,0.27765221,3777.4,3777.1,2.6474848]
["bitfinex","ETHUSD",1760707065845,0.27765221,3777.4,3777.2,2.6474602]
["bitfinex","ETHUSD",1760707066143,0.27765221,3777.4,3776.1,0.4533]
["bitfinex","ETHUSD",1760707066144,0.04615221,3777.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760707066444,0.27765221,3777.4,3776.5,2.64793217]
["bitfinex","ETHUSD",1760707066807,0.27765221,3777.4,3776.6,2.64788426]
["bitfinex","ETHUSD",1760707067272,0.27765221,3777.4,3776.3,2.64803622]
["bitfinex","ETHUSD",1760707067644,0.27765221,3777.4,3776.7,2.64780116]
["bitfinex","ETHUSD",1760707067840,0.27765221,3777.4,3776.0,0.2209]
["bitfinex","ETHUSD",1760707068060,0.04615221,3777.4,3776.8,2.64774395]
["bitfinex","ETHUSD",1760707068758,0.04615221,3777.4,3776.9,2.64766612]
["bitfinex","ETHUSD",1760707069275,0.64681157,3777.3,3776.5,0.001]
["bitfinex","ETHUSD",1760707069425,0.41531157,3777.3,3776.9,2.64767128]
["bitfinex","ETHUSD",1760707069626,0.41531157,3777.3,3776.5,0.001]
["bitfinex","ETHUSD",1760707069857,0.41531157,3777.3,3776.8,2.64770153]
["bitfinex","ETHUSD",1760707070461,0.04815221,3777.4,3776.5,0.001]
["bitfinex","ETHUSD",1760707070745,0.04815221,3777.4,3777.1,2.64748602]
["bitfinex","ETHUSD",1760707070967,0.04815221,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760707071670,0.04815221,3777.4,3777.3,3.10559364]
["bitfinex","ETHUSD",1760707071865,0.002,3777.4,3777.3,3.10559364]
["bitfinex","ETHUSD",1760707072074,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760707072372,0.002,3777.4,3777.3,3.10559364]
["bitfinex","ETHUSD",1760707072536,0.002,3777.4,3777.3,3.78790058]
["bitfinex","ETHUSD",1760707075564,0.002,3777.4,3777.3,3.32970058]
["bitfinex","ETHUSD",1760707075775,0.002,3777.4,3777.3,3.78790058]
["bitfinex","ETHUSD",1760707076132,0.002,3777.4,3777.3,3.32970058]
["bitfinex","ETHUSD",1760707076439,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760707077256,0.002,3777.4,3777.3,3.10559364]
["bitfinex","ETHUSD",1760707077456,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760707077969,0.002,3777.4,3777.3,3.23759364]
["bitfinex","ETHUSD",1760707078175,0.002,3777.4,3777.3,2.77939364]
["bitfinex","ETHUSD",1760707079243,0.002,3777.4,3777.3,3.34290058]
["bitfinex","ETHUSD",1760707079790,0.2511,3777.4,3776.5,0.001]
["bitfinex","ETHUSD",1760707080265,0.2511,3777.4,3777.0,2.64758872]
["bitfinex","ETHUSD",1760707080573,0.2491,3777.3,3777.0,2.64758872]
["bitfinex","ETHUSD",1760707080789,0.002,3777.4,3777.0,2.94758872]
["bitfinex","ETHUSD",1760707080965,0.2491,3777.2,3777.0,0.3]
["bitfinex","ETHUSD",1760707081271,0.002,3777.4,3777.0,0.3]
["bitfinex","ETHUSD",1760707081272,0.2491,3777.1,3777.0,0.3]
["bitfinex","ETHUSD",1760707082332,0.2483,3777.1,3777.0,0.3]
["bitfinex","ETHUSD",1760707082950,0.41534705,3777.3,3777.0,0.3]
["bitfinex","ETHUSD",1760707083465,0.0481524,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760707083774,0.002,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760707084173,0.002,3777.4,3777.3,3.22770623]
["bitfinex","ETHUSD",1760707084338,0.002,3777.4,3777.3,3.68590623]
["bitfinex","ETHUSD",1760707084746,0.002,3777.4,3777.3,4.31950623]
["bitfinex","ETHUSD",1760707085056,0.2338,3779.1,3777.3,4.31950623]
["bitfinex","ETHUSD",1760707085057,0.1216,3779.9,3778.1,2.64683306]
["bitfinex","ETHUSD",1760707085260,0.1216,3779.9,3778.1,3.48983306]
["bitfinex","ETHUSD",1760707085473,0.1216,3779.9,3778.1,4.58309455]
["bitfinex","ETHUSD",1760707085841,0.4636,3779.8,3778.1,3.94949455]
["bitfinex","ETHUSD",1760707086043,0.4656,3779.4,3778.1,3.4699083]
["bitfinex","ETHUSD",1760707086238,0.002,3779.4,3778.1,3.30183306]
["bitfinex","ETHUSD",1760707086850,0.002,3779.4,3778.1,3.93543306]
["bitfinex","ETHUSD",1760707087351,0.002,3779.4,3778.1,3.30183306]
["bitfinex","ETHUSD",1760707087581,0.1568,3778.8,3778.1,2.64683306]
["bitfinex","ETHUSD",1760707087751,0.582,3778.8,3778.1,2.64683306]
["bitfinex","ETHUSD",1760707087944,0.1568,3778.8,3777.3,0.58031259]
["bitfinex","ETHUSD",1760707088139,0.002,3779.0,3778.1,2.64683306]
["bitfinex","ETHUSD",1760707088343,0.1621,3778.7,3778.1,2.64683306]
["bitfinex","ETHUSD",1760707088579,0.002,3779.0,3778.1,3.10050299]
["bitfinex","ETHUSD",1760707088872,0.002,3779.0,3778.1,3.09243306]
["bitfinex","ETHUSD",1760707089301,0.002,3779.0,3778.1,3.09999737]
["bitfinex","ETHUSD",1760707089649,0.002,3779.0,3778.1,3.240078]
["bitfinex","ETHUSD",1760707089873,0.002,3779.0,3778.1,3.828778]
["bitfinex","ETHUSD",1760707090245,0.1595,3778.8,3778.1,3.36753306]
["bitfinex","ETHUSD",1760707090468,0.1595,3778.8,3778.1,3.23553306]
["bitfinex","ETHUSD",1760707091189,0.002,3779.0,3778.1,3.68113306]
["bitfinex","ETHUSD",1760707091479,0.2353,3778.9,3778.1,3.23553306]
["bitfinex","ETHUSD",1760707091649,0.002,3779.0,3778.1,3.68113306]
["bitfinex","ETHUSD",1760707092264,0.002,3779.0,3778.1,4.31473306]
["bitfinex","ETHUSD",1760707092563,0.002,3779.0,3778.5,3.28015286]
["bitfinex","ETHUSD",1760707092564,1e-08,3778.6,3778.5,3.28015286]
["bitfinex","ETHUSD",1760707092768,1e-08,3778.6,3778.5,3.89647571]
["bitfinex","ETHUSD",1760707092979,1e-08,3778.6,3778.5,4.34207571]
["bitfinex","ETHUSD",1760707094392,1e-08,3778.6,3778.5,6.04643211]
["bitfinex","ETHUSD",1760707096995,0.002,3779.4,3778.5,6.04643211]
["bitfinex","ETHUSD",1760707096996,1e-08,3779.4,3779.3,3.27959264]
["bitfinex","ETHUSD",1760707097329,1e-08,3779.4,3779.3,3.87216002]
["bitfinex","ETHUSD",1760707097498,1e-08,3779.4,3779.3,4.31776002]
["bitfinex","ETHUSD",1760707099619,1e-08,3779.4,3779.3,3.87216002]
["bitfinex","ETHUSD",1760707099825,1e-08,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760707100590,1e-08,3779.4,3779.3,2.77799264]
["bitfinex","ETHUSD",1760707101188,0.23470001,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760707101411,1e-08,3779.4,3779.3,2.77799264]
["bitfinex","ETHUSD",1760707101788,1e-08,3779.4,3779.3,3.1884037]
["bitfinex","ETHUSD",1760707102115,0.23470001,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760707102422,1e-08,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760707106205,0.46920001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760707107236,0.23450001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760707107439,0.46920001,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760707107948,0.04611876,3780.5,3780.3,2.6452927]
["bitfinex","ETHUSD",1760707108123,0.4149661,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760707108332,0.6320661,3780.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1760707108524,0.4149661,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760707108906,0.4149661,3780.7,3779.7,2.95691144]
["bitfinex","ETHUSD",1760707109238,0.2171,3780.6,3780.3,2.64527696]
["bitfinex","ETHUSD",1760707109439,0.4506,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1760707109640,0.4506,3780.5,3779.3,0.001]
["bitfinex","ETHUSD",1760707109641,0.2171,3780.5,3779.3,0.001]
["bitfinex","ETHUSD",1760707109844,0.2357,3779.4,3779.3,2.64699264]
["bitfinex","ETHUSD",1760707110153,0.4529,3779.4,3779.3,2.64699264]
["bitfinex","ETHUSD",1760707110360,0.4529,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1760707110709,0.002,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1760707110949,0.002,3779.8,3779.7,3.18362649]
["bitfinex","ETHUSD",1760707111153,0.002,3779.8,3779.7,3.17487614]
["bitfinex","ETHUSD",1760707111741,0.002,3779.8,3779.7,3.30687614]
["bitfinex","ETHUSD",1760707113856,0.002,3779.8,3779.7,3.33333326]
["bitfinex","ETHUSD",1760707114057,0.002,3779.8,3779.7,3.30687614]
["bitfinex","ETHUSD",1760707116468,0.002,3779.8,3779.7,3.77377614]
["bitfinex","ETHUSD",1760707116821,0.002,3779.8,3779.7,3.30687614]
["bitfinex","ETHUSD",1760707117264,0.002,3779.8,3779.7,2.77771262]
["bitfinex","ETHUSD",1760707118071,0.002,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1760707118662,0.002,3779.8,3779.3,2.64694729]
["bitfinex","ETHUSD",1760707118865,0.002,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1760707119576,0.41506062,3779.7,3779.3,0.001]
["bitfinex","ETHUSD",1760707120590,0.41506062,3779.7,3779.3,2.64698346]
["bitfinex","ETHUSD",1760707121182,0.41506062,3779.7,3779.3,0.001]
["bitfinex","ETHUSD",1760707121391,0.04812254,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1760707122238,0.04812254,3779.8,3779.3,2.64698501]
["bitfinex","ETHUSD",1760707122442,0.04812254,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1760707122674,0.04812254,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1760707122978,0.04812254,3779.8,3779.7,3.77376441]
["bitfinex","ETHUSD",1760707122979,0.002,3779.8,3779.7,3.77376441]
["bitfinex","ETHUSD",1760707123566,0.002,3779.8,3779.7,3.30686441]
["bitfinex","ETHUSD",1760707124877,0.002,3779.8,3779.7,3.77376441]
["bitfinex","ETHUSD",1760707125244,0.002,3779.8,3779.7,4.40736441]
["bitfinex","ETHUSD",1760707127581,0.002,3780.2,3779.7,4.40736441]
["bitfinex","ETHUSD",1760707127582,1e-08,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1760707127785,1e-08,3780.2,3780.1,21.62833281]
["bitfinex","ETHUSD",1760707127966,1e-08,3780.2,3780.1,6.43013593]
["bitfinex","ETHUSD",1760707128166,1e-08,3780.2,3780.1,5.79653593]
["bitfinex","ETHUSD",1760707128487,1e-08,3780.2,3780.1,3.38463593]
["bitfinex","ETHUSD",1760707128679,1e-08,3780.2,3780.1,2.77743266]
["bitfinex","ETHUSD",1760707129988,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760707129989,0.00120001,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760707130203,0.00120001,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1760707131593,0.00120001,3780.6,3780.5,3.24285275]
["bitfinex","ETHUSD",1760707131789,0.00120001,3780.6,3780.5,2.80360427]
["bitfinex","ETHUSD",1760707131993,0.00120001,3780.6,3780.5,3.32203709]
["bitfinex","ETHUSD",1760707132196,0.00120001,3780.6,3780.5,3.78773709]
["bitfinex","ETHUSD",1760707132699,0.00120001,3780.6,3780.5,4.28933709]
["bitfinex","ETHUSD",1760707132872,0.00120001,3780.6,3780.5,4.42133709]
["bitfinex","ETHUSD",1760707135500,0.00120001,3780.6,3780.5,3.32203709]
["bitfinex","ETHUSD",1760707136351,0.00120001,3780.6,3780.5,2.77715275]
["bitfinex","ETHUSD",1760707136501,0.00120001,3780.6,3779.4,0.001]
["bitfinex","ETHUSD",1760707136701,0.00120001,3780.6,3780.3,2.64528924]
["bitfinex","ETHUSD",1760707137018,0.00120001,3780.6,3779.7,0.132]
["bitfinex","ETHUSD",1760707137223,0.00120001,3780.6,3780.3,2.64524711]
["bitfinex","ETHUSD",1760707137526,0.00120001,3780.6,3779.8,2.64558071]
["bitfinex","ETHUSD",1760707137732,0.00120001,3780.6,3779.7,0.132]
["bitfinex","ETHUSD",1760707138231,0.00120001,3780.6,3779.8,2.64564262]
["bitfinex","ETHUSD",1760707138531,0.00120001,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760707142565,0.00120001,3780.6,3779.3,0.001]
["bitfinex","ETHUSD",1760707142860,0.1218,3779.5,3779.4,2.64692263]
["bitfinex","ETHUSD",1760707143245,0.1218,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760707143824,1.728,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1760707144028,7.040536,3778.7,3777.2,2.64746025]
["bitfinex","ETHUSD",1760707144271,2.63247953,3779.3,3777.1,0.001]
["bitfinex","ETHUSD",1760707144272,0.2239,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1760707144571,0.2239,3778.0,3777.3,2.64732802]
["bitfinex","ETHUSD",1760707144722,0.2239,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760707145165,0.2239,3778.0,3777.2,2.64746372]
["bitfinex","ETHUSD",1760707145324,0.2239,3778.0,3777.1,2.64852571]
["bitfinex","ETHUSD",1760707145972,0.2239,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760707146172,0.2239,3778.0,3777.1,2.64852014]
["bitfinex","ETHUSD",1760707146472,0.2239,3778.0,3777.1,2.64852054]
["bitfinex","ETHUSD",1760707146766,0.2239,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760707146971,0.2239,3778.0,3777.2,2.64746372]
["bitfinex","ETHUSD",1760707147466,0.2239,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760707147762,0.2239,3778.0,3777.3,2.64733463]
["bitfinex","ETHUSD",1760707147965,0.2239,3778.0,3777.3,2.64737865]
["bitfinex","ETHUSD",1760707148660,1.728,3777.9,3777.1,0.001]
["bitfinex","ETHUSD",1760707148832,1.728,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1760707149465,0.04614346,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760707149761,0.04614346,3777.5,3777.2,2.64741438]
["bitfinex","ETHUSD",1760707149960,0.04614346,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760707150166,0.04614346,3777.5,3777.3,2.6473872]
["bitfinex","ETHUSD",1760707150663,0.04614346,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1760707151165,0.04614346,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760707151555,0.04614346,3777.5,3777.3,2.64732702]
["bitfinex","ETHUSD",1760707151866,0.04614346,3777.5,3777.2,2.64741462]
["bitfinex","ETHUSD",1760707152065,0.04614346,3777.5,3777.1,2.64853057]
["bitfinex","ETHUSD",1760707152232,0.04614346,3777.5,3777.3,2.64736532]
["bitfinex","ETHUSD",1760707152430,0.2239,3778.0,3777.2,2.8636946]
["bitfinex","ETHUSD",1760707152630,0.04613899,3777.8,3777.2,2.86373115]
["bitfinex","ETHUSD",1760707152864,0.04613899,3777.8,3777.2,2.64743115]
["bitfinex","ETHUSD",1760707153067,0.04613899,3777.8,3777.1,2.64852582]
["bitfinex","ETHUSD",1760707153364,0.04613899,3777.8,3777.4,2.64731005]
["bitfinex","ETHUSD",1760707153566,0.04533899,3777.8,3777.2,2.64739785]
["bitfinex","ETHUSD",1760707153937,0.04533899,3777.8,3777.4,2.64727365]
["bitfinex","ETHUSD",1760707154255,0.04533899,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760707154660,0.04533899,3777.8,3777.1,2.64850894]
["bitfinex","ETHUSD",1760707155463,0.04533899,3777.8,3777.2,2.64741759]
["bitfinex","ETHUSD",1760707155652,0.04533899,3777.8,3777.4,2.64732013]
["bitfinex","ETHUSD",1760707155852,0.04533899,3777.8,3777.3,2.64737062]
["bitfinex","ETHUSD",1760707156473,0.04533899,3777.8,3777.1,2.6484758]
["bitfinex","ETHUSD",1760707156672,15.77064256,3777.2,3776.7,0.001]
["bitfinex","ETHUSD",1760707156849,6.883101,3776.4,3775.0,2.64897689]
["bitfinex","ETHUSD",1760707157045,10.38667657,3776.4,3774.8,0.001]
["bitfinex","ETHUSD",1760707157570,13.59063582,3776.2,3774.8,0.001]
["bitfinex","ETHUSD",1760707157868,10.24222182,3776.2,3774.8,0.001]
["bitfinex","ETHUSD",1760707158035,11.08379579,3776.2,3774.8,0.001]
["bitfinex","ETHUSD",1760707158486,6.75842797,3776.2,3774.8,0.001]
["bitfinex","ETHUSD",1760707158780,8.67376097,3776.2,3774.9,2.64900773]
["bitfinex","ETHUSD",1760707158980,8.67376097,3776.2,3775.2,2.64881168]
["bitfinex","ETHUSD",1760707158981,18.97381653,3776.2,3775.2,2.64881168]
["bitfinex","ETHUSD",1760707159152,18.97381653,3776.2,3775.3,2.64879562]
["bitfinex","ETHUSD",1760707159534,18.97381653,3776.2,3775.1,0.2173]
["bitfinex","ETHUSD",1760707159535,18.97381653,3776.2,3775.2,2.64884354]
["bitfinex","ETHUSD",1760707159754,23.47337454,3776.2,3775.1,0.2173]
["bitfinex","ETHUSD",1760707159981,28.48375454,3776.2,3775.1,0.001]
["bitfinex","ETHUSD",1760707160270,19.01998954,3776.2,3775.1,0.001]
["bitfinex","ETHUSD",1760707160475,23.39883954,3776.2,3775.1,0.001]
["bitfinex","ETHUSD",1760707160648,21.77385154,3776.2,3775.1,2.64989742]
["bitfinex","ETHUSD",1760707160975,18.90858954,3776.2,3775.4,2.64866117]
["bitfinex","ETHUSD",1760707161182,18.90858954,3776.2,3775.1,0.6912]
["bitfinex","ETHUSD",1760707161183,2.50434698,3776.2,3775.1,0.6912]
["bitfinex","ETHUSD",1760707161357,1.77417301,3776.2,3775.5,2.64863949]
["bitfinex","ETHUSD",1760707161542,1.77417301,3776.2,3775.6,2.64855318]
["bitfinex","ETHUSD",1760707161738,1.77417301,3776.2,3775.1,0.6912]
["bitfinex","ETHUSD",1760707161970,21.97694457,3776.2,3775.1,2.8662163]
["bitfinex","ETHUSD",1760707162273,5.00984903,3776.1,3775.1,0.001]
["bitfinex","ETHUSD",1760707162446,32.74455436,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707162641,29.06478853,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707162850,29.17628853,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707163191,25.44882797,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707163490,9.15082597,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707163692,6.29992344,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707163997,2.64097844,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707164458,5.93667544,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707164974,8.5851208,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707165186,14.39494644,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760707165391,14.5395417,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707165880,4.2338117,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707166082,2.40777844,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707166377,4.50169744,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707166677,2.40777844,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707167377,1.77417844,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707167874,1.77417844,3775.8,3775.3,2.64978298]
["bitfinex","ETHUSD",1760707168078,1.88587844,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707168242,15.76325028,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707168442,5.73857684,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707170264,18.14414384,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707170573,5.29955584,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707170881,5.34573236,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707171248,5.07285436,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707171446,1.77417652,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760707171639,1.77417652,3775.8,3775.7,0.4378]
["bitfinex","ETHUSD",1760707171842,0.04617652,3775.8,3775.7,0.4378]
["bitfinex","ETHUSD",1760707172445,0.04617652,3775.8,3775.7,0.001]
["bitfinex","ETHUSD",1760707172960,0.04617652,3775.8,3775.7,0.4378]
["bitfinex","ETHUSD",1760707173170,0.04617652,3775.8,3775.7,3.0863155]
["bitfinex","ETHUSD",1760707173341,0.04617652,3775.8,3775.7,3.65981212]
["bitfinex","ETHUSD",1760707173746,15.77064256,3777.2,3776.0,2.64826855]
["bitfinex","ETHUSD",1760707174067,0.04616439,3776.4,3776.1,0.2332]
["bitfinex","ETHUSD",1760707174380,1.728,3776.6,3776.1,0.2332]
["bitfinex","ETHUSD",1760707174674,0.2235,3776.8,3776.1,0.2332]
["bitfinex","ETHUSD",1760707175177,0.67976446,3777.0,3776.1,0.67]
["bitfinex","ETHUSD",1760707175479,0.67976446,3777.0,3776.2,2.64815232]
["bitfinex","ETHUSD",1760707175777,6.47,3777.6,3776.3,0.4368]
["bitfinex","ETHUSD",1760707175987,2.595844,3777.5,3776.3,0.4368]
["bitfinex","ETHUSD",1760707176190,2.48364866,3777.4,3776.6,2.64788316]
["bitfinex","ETHUSD",1760707176492,1.728,3777.2,3776.3,0.4368]
["bitfinex","ETHUSD",1760707176695,2.48364866,3777.4,3776.3,0.4368]
["bitfinex","ETHUSD",1760707176895,6.47,3777.6,3776.8,2.64770496]
["bitfinex","ETHUSD",1760707177064,1.728,3777.5,3776.9,2.64766609]
["bitfinex","ETHUSD",1760707177264,0.8575,3778.0,3776.6,2.77987334]
["bitfinex","ETHUSD",1760707177265,0.3245,3778.0,3776.6,2.77987334]
["bitfinex","ETHUSD",1760707177474,0.1006,3777.8,3776.4,0.4368]
["bitfinex","ETHUSD",1760707177676,0.2239,3778.0,3776.1,0.2332]
["bitfinex","ETHUSD",1760707177677,0.6336,3777.1,3776.1,0.2332]
["bitfinex","ETHUSD",1760707177967,1.728,3777.1,3776.1,0.2332]
["bitfinex","ETHUSD",1760707178187,0.6336,3777.4,3776.2,2.64816482]
["bitfinex","ETHUSD",1760707178390,1.728,3777.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1760707178391,1.728,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1760707178589,0.33290843,3779.3,3777.4,2.64732355]
["bitfinex","ETHUSD",1760707178590,0.2226,3779.1,3777.8,2.64703529]
["bitfinex","ETHUSD",1760707178790,0.04615013,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760707178991,0.04615013,3778.1,3777.5,0.4368]
["bitfinex","ETHUSD",1760707179297,0.04615013,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760707179503,0.04615013,3778.1,3778.0,3.17629643]
["bitfinex","ETHUSD",1760707179802,15.77064256,3779.0,3778.4,2.6466229]
["bitfinex","ETHUSD",1760707179986,0.04614103,3778.8,3778.4,2.6466229]
["bitfinex","ETHUSD",1760707180376,0.04614103,3778.8,3778.4,3.0834229]
["bitfinex","ETHUSD",1760707180575,0.002,3779.3,3778.4,3.2154229]
["bitfinex","ETHUSD",1760707180775,0.046133,3779.2,3778.4,3.2154229]
["bitfinex","ETHUSD",1760707181801,0.046133,3779.2,3778.4,0.5688]
["bitfinex","ETHUSD",1760707181998,0.046133,3779.2,3778.4,0.132]
["bitfinex","ETHUSD",1760707182299,0.046133,3779.2,3778.4,3.0834229]
["bitfinex","ETHUSD",1760707182669,0.046133,3779.2,3778.4,3.05690599]
["bitfinex","ETHUSD",1760707182864,0.046133,3779.2,3778.4,3.66378407]
["bitfinex","ETHUSD",1760707183267,0.046133,3779.2,3778.4,3.79578407]
["bitfinex","ETHUSD",1760707184499,0.002,3779.3,3778.4,3.79578407]
["bitfinex","ETHUSD",1760707184687,0.002,3779.3,3778.4,3.80553312]
["bitfinex","ETHUSD",1760707184885,0.002,3779.3,3778.4,4.42938407]
["bitfinex","ETHUSD",1760707185216,0.002,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1760707185528,0.002,3779.3,3779.2,3.83534504]
["bitfinex","ETHUSD",1760707185822,0.002,3779.3,3779.2,6.13214504]
["bitfinex","ETHUSD",1760707186108,0.002,3779.3,3779.2,6.10568442]
["bitfinex","ETHUSD",1760707188110,0.002,3779.3,3779.2,9.11707142]
["bitfinex","ETHUSD",1760707188496,0.002,3779.3,3779.2,8.70706842]
["bitfinex","ETHUSD",1760707188702,0.002,3779.3,3779.2,8.29663942]
["bitfinex","ETHUSD",1760707189021,0.002,3779.3,3779.2,11.39723742]
["bitfinex","ETHUSD",1760707189315,0.00120001,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760707189606,0.00120001,3780.6,3780.5,3.17419272]
["bitfinex","ETHUSD",1760707189807,0.00120001,3780.6,3780.5,3.30619272]
["bitfinex","ETHUSD",1760707189985,0.00120001,3780.6,3780.5,3.08195275]
["bitfinex","ETHUSD",1760707190401,0.00120001,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760707190907,0.00120001,3780.6,3780.3,2.64523706]
["bitfinex","ETHUSD",1760707191317,0.12220001,3780.6,3780.3,2.64523076]
["bitfinex","ETHUSD",1760707191632,0.00120001,3780.6,3780.4,2.64515397]
["bitfinex","ETHUSD",1760707191934,0.00120001,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760707192103,0.00120001,3780.6,3779.8,3.08088523]
["bitfinex","ETHUSD",1760707192302,0.00120001,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760707194841,0.00120001,3780.6,3780.5,2.65920305]
["bitfinex","ETHUSD",1760707195009,0.00120001,3780.6,3780.5,3.09450305]
["bitfinex","ETHUSD",1760707195336,0.00120001,3780.6,3780.5,3.09235545]
["bitfinex","ETHUSD",1760707195543,0.00120001,3780.6,3780.5,3.0871086]
["bitfinex","ETHUSD",1760707195837,0.00120001,3780.6,3780.5,3.65369097]
["bitfinex","ETHUSD",1760707197120,0.00120001,3780.6,3780.5,3.21839097]
["bitfinex","ETHUSD",1760707197620,0.00120001,3780.6,3780.5,3.65369097]
["bitfinex","ETHUSD",1760707199927,0.00120001,3780.6,3780.5,3.78569097]
["bitfinex","ETHUSD",1760707201242,0.00040001,3780.6,3780.5,4.44094265]
["bitfinex","ETHUSD",1760707201746,0.00040001,3780.6,3780.5,6.16894265]
["bitfinex","ETHUSD",1760707202040,0.00040001,3780.6,3780.5,6.14729097]
["bitfinex","ETHUSD",1760707205943,0.00040001,3780.6,3780.5,8.92029097]
["bitfinex","ETHUSD",1760707206578,1e-08,3781.4,3781.3,3.27819312]
["bitfinex","ETHUSD",1760707206781,1e-08,3781.4,3781.3,8.10701243]
["bitfinex","ETHUSD",1760707207081,0.2849,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760707207082,0.0012,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760707207226,0.0012,3783.4,3783.3,2.80162704]
["bitfinex","ETHUSD",1760707207432,0.0012,3783.4,3783.3,6.16508777]
["bitfinex","ETHUSD",1760707207629,0.0012,3783.4,3783.3,6.13865582]
["bitfinex","ETHUSD",1760707208233,0.002,3783.8,3783.4,2.3616]
["bitfinex","ETHUSD",1760707208542,0.002,3783.8,3783.7,5.00451566]
["bitfinex","ETHUSD",1760707208730,0.002,3783.8,3783.7,5.16294481]
["bitfinex","ETHUSD",1760707208937,0.002,3783.8,3783.7,6.43015568]
["bitfinex","ETHUSD",1760707209662,1e-08,3784.0,3783.9,5.00437597]
["bitfinex","ETHUSD",1760707209969,1e-08,3784.0,3783.9,5.01542147]
["bitfinex","ETHUSD",1760707210167,1e-08,3784.0,3783.9,5.48182147]
["bitfinex","ETHUSD",1760707210466,1e-08,3784.0,3783.9,5.60277597]
["bitfinex","ETHUSD",1760707210662,1e-08,3784.4,3784.3,3.27609663]
["bitfinex","ETHUSD",1760707210862,1e-08,3784.4,3784.3,5.00409663]
["bitfinex","ETHUSD",1760707211173,2.64055792,3787.1,3784.3,5.00409663]
["bitfinex","ETHUSD",1760707211174,0.6,3787.8,3784.9,0.6336]
["bitfinex","ETHUSD",1760707211472,9.684098,3787.4,3785.0,0.02642007]
["bitfinex","ETHUSD",1760707211783,9.684098,3787.4,3784.0,0.39535104]
["bitfinex","ETHUSD",1760707211784,1.9048,3787.5,3784.6,0.4664]
["bitfinex","ETHUSD",1760707211983,1.728,3787.1,3784.8,4.37014753]
["bitfinex","ETHUSD",1760707212134,0.6254731,3787.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760707212330,0.1355,3786.9,3785.7,2.64150752]
["bitfinex","ETHUSD",1760707212557,0.1355,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760707212878,0.1355,3785.8,3785.3,2.64178507]
["bitfinex","ETHUSD",1760707213036,0.1355,3785.8,3784.7,0.6336]
["bitfinex","ETHUSD",1760707213377,0.1355,3785.8,3784.1,0.2234]
["bitfinex","ETHUSD",1760707213560,0.1355,3785.8,3785.2,2.64181109]
["bitfinex","ETHUSD",1760707213760,0.1355,3785.8,3784.8,2.64212157]
["bitfinex","ETHUSD",1760707213959,0.2835,3785.7,3785.3,2.64179236]
["bitfinex","ETHUSD",1760707214172,0.1355,3785.8,3785.6,2.64157417]
["bitfinex","ETHUSD",1760707214374,0.1355,3785.8,3784.8,2.64213255]
["bitfinex","ETHUSD",1760707214674,0.1355,3785.8,3785.0,2.64200792]
["bitfinex","ETHUSD",1760707214841,0.1355,3785.8,3785.5,2.64161396]
["bitfinex","ETHUSD",1760707215362,0.1355,3785.8,3785.6,2.64157705]
["bitfinex","ETHUSD",1760707215937,0.1355,3785.8,3785.3,2.64176887]
["bitfinex","ETHUSD",1760707215938,0.1355,3785.8,3785.5,2.64163251]
["bitfinex","ETHUSD",1760707216177,0.1355,3785.8,3783.9,0.4664]
["bitfinex","ETHUSD",1760707216371,0.1355,3785.8,3784.1,3.22160941]
["bitfinex","ETHUSD",1760707216575,0.1355,3785.8,3784.1,0.57900244]
["bitfinex","ETHUSD",1760707216762,0.1355,3785.8,3783.3,0.56656073]
["bitfinex","ETHUSD",1760707216763,2.487734,3785.7,3783.4,0.2234]
["bitfinex","ETHUSD",1760707217076,0.1981,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760707217452,0.1981,3784.2,3784.1,4.37063629]
["bitfinex","ETHUSD",1760707217672,0.1981,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760707218575,0.1981,3784.2,3783.1,0.6871]
["bitfinex","ETHUSD",1760707218751,0.2971,3784.2,3783.7,2.64289799]
["bitfinex","ETHUSD",1760707218953,0.099,3784.1,3783.5,2.64299719]
["bitfinex","ETHUSD",1760707219258,0.099,3784.1,3783.2,0.24151]
["bitfinex","ETHUSD",1760707219766,0.099,3784.1,3783.5,2.64301789]
["bitfinex","ETHUSD",1760707219964,0.099,3784.1,3783.5,2.64304682]
["bitfinex","ETHUSD",1760707220281,0.099,3784.1,3783.4,2.6430785]
["bitfinex","ETHUSD",1760707220480,0.0998,3784.0,3783.2,0.24151]
["bitfinex","ETHUSD",1760707220677,0.0998,3784.0,3783.6,2.64293977]
["bitfinex","ETHUSD",1760707220839,0.1981,3784.2,3783.7,2.64290884]
["bitfinex","ETHUSD",1760707221041,0.1981,3784.2,3784.0,2.64269873]
["bitfinex","ETHUSD",1760707221242,0.1981,3784.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1760707221585,0.1761,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760707222042,0.04606023,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760707222246,0.1962,3786.0,3785.2,2.64186832]
["bitfinex","ETHUSD",1760707222247,0.1024,3785.7,3785.2,2.64186832]
["bitfinex","ETHUSD",1760707222487,0.1962,3786.0,3785.2,2.64182117]
["bitfinex","ETHUSD",1760707222668,0.1024,3785.6,3783.3,0.2234]
["bitfinex","ETHUSD",1760707222854,4.99859,3785.4,3784.4,0.132]
["bitfinex","ETHUSD",1760707223062,0.178,3784.5,3783.3,3.3254533]
["bitfinex","ETHUSD",1760707223254,0.2778,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1760707223449,0.0998,3784.4,3782.9,1.728]
["bitfinex","ETHUSD",1760707223749,0.0998,3784.4,3783.7,2.64288352]
["bitfinex","ETHUSD",1760707223944,0.0998,3784.4,3783.9,2.64272748]
["bitfinex","ETHUSD",1760707224375,0.0998,3784.3,3783.6,2.64297947]
["bitfinex","ETHUSD",1760707224677,0.0998,3784.3,3783.4,0.132]
["bitfinex","ETHUSD",1760707224878,0.1772,3784.5,3783.5,0.02643055]
["bitfinex","ETHUSD",1760707225087,0.1772,3784.5,3784.3,2.6424327]
["bitfinex","ETHUSD",1760707225388,0.0998,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1760707225592,0.1772,3784.5,3784.3,2.64247508]
["bitfinex","ETHUSD",1760707225746,0.0998,3784.4,3783.9,2.64277597]
["bitfinex","ETHUSD",1760707225953,0.0998,3784.4,3784.2,2.64256554]
["bitfinex","ETHUSD",1760707226266,0.0998,3784.3,3784.1,2.64262615]
["bitfinex","ETHUSD",1760707226583,0.1772,3784.5,3784.2,2.64256646]
["bitfinex","ETHUSD",1760707226981,0.1772,3784.5,3784.1,2.64261283]
["bitfinex","ETHUSD",1760707227167,0.0998,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1760707227480,0.0998,3784.4,3783.1,0.22]
["bitfinex","ETHUSD",1760707227656,0.0998,3784.4,3783.3,0.132]
["bitfinex","ETHUSD",1760707227863,0.0998,3784.4,3783.9,2.64275623]
["bitfinex","ETHUSD",1760707228056,0.1772,3784.5,3783.7,2.64285594]
["bitfinex","ETHUSD",1760707228057,0.0998,3784.3,3783.7,2.64285594]
["bitfinex","ETHUSD",1760707228286,0.0998,3784.3,3783.3,0.132]
["bitfinex","ETHUSD",1760707228461,0.0998,3784.3,3783.6,2.64291728]
["bitfinex","ETHUSD",1760707228659,0.0998,3784.3,3783.8,2.64283056]
["bitfinex","ETHUSD",1760707228993,0.0998,3784.3,3783.7,2.64286865]
["bitfinex","ETHUSD",1760707229351,0.0998,3784.3,3783.3,0.132]
["bitfinex","ETHUSD",1760707230058,0.0998,3784.3,3783.3,0.4774218]
["bitfinex","ETHUSD",1760707230684,0.0998,3784.3,3783.4,2.64312523]
["bitfinex","ETHUSD",1760707230986,0.1772,3784.5,3783.4,2.64312523]
["bitfinex","ETHUSD",1760707230987,0.1772,3784.5,3784.2,2.64249673]
["bitfinex","ETHUSD",1760707231162,0.0998,3784.4,3783.5,0.132]
["bitfinex","ETHUSD",1760707231366,0.0998,3784.4,3783.4,2.64311745]
["bitfinex","ETHUSD",1760707231578,1.6287945,3784.3,3783.0,0.132]
["bitfinex","ETHUSD",1760707231752,0.0998,3784.2,3783.0,0.132]
["bitfinex","ETHUSD",1760707231960,1.728,3783.8,3782.2,0.22]
["bitfinex","ETHUSD",1760707232304,0.0998,3784.1,3782.3,0.4589]
["bitfinex","ETHUSD",1760707232478,1.728,3783.8,3783.0,2.64338173]
["bitfinex","ETHUSD",1760707232680,0.04606837,3783.5,3782.9,2.64344952]
["bitfinex","ETHUSD",1760707232876,0.04606837,3783.5,3782.7,0.132]
["bitfinex","ETHUSD",1760707232877,0.0998,3783.4,3782.7,0.132]
["bitfinex","ETHUSD",1760707233081,0.1952,3782.8,3782.2,0.22]
["bitfinex","ETHUSD",1760707233294,0.1952,3782.8,3781.9,0.6823]
["bitfinex","ETHUSD",1760707233295,0.1952,3782.8,3781.9,0.2234]
["bitfinex","ETHUSD",1760707233593,0.927,3783.5,3782.0,0.132]
["bitfinex","ETHUSD",1760707233766,0.04607823,3782.9,3782.1,0.54351063]
["bitfinex","ETHUSD",1760707233958,0.04607823,3782.9,3782.6,2.64363208]
["bitfinex","ETHUSD",1760707234155,0.04607823,3782.9,3782.1,0.54351063]
["bitfinex","ETHUSD",1760707234359,0.1964,3782.8,3782.0,2.77609232]
["bitfinex","ETHUSD",1760707234590,0.1964,3782.8,3782.0,0.132]
["bitfinex","ETHUSD",1760707234798,0.1964,3782.8,3782.5,2.64370472]
["bitfinex","ETHUSD",1760707235198,0.1964,3782.8,3782.4,2.64380472]
["bitfinex","ETHUSD",1760707235491,0.1964,3782.8,3782.1,2.86403363]
["bitfinex","ETHUSD",1760707235492,0.1964,3782.8,3782.5,2.64374632]
["bitfinex","ETHUSD",1760707235661,0.04607823,3782.9,3782.6,2.64367563]
["bitfinex","ETHUSD",1760707235864,0.04607823,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1760707236102,0.04607823,3782.9,3782.8,2.64454446]
["bitfinex","ETHUSD",1760707236313,15.01294502,3784.4,3782.8,2.64454446]
["bitfinex","ETHUSD",1760707236314,15.01294502,3784.4,3782.9,2.64347458]
["bitfinex","ETHUSD",1760707236670,0.2781,3784.5,3783.0,0.48533404]
["bitfinex","ETHUSD",1760707236978,0.2781,3784.5,3783.0,0.5909]
["bitfinex","ETHUSD",1760707237183,0.2781,3784.5,3782.8,0.02743544]
["bitfinex","ETHUSD",1760707237184,0.2781,3784.5,3783.8,2.64279613]
["bitfinex","ETHUSD",1760707237495,0.2781,3784.5,3783.3,0.132]
["bitfinex","ETHUSD",1760707238002,0.2781,3784.5,3783.6,2.64297503]
["bitfinex","ETHUSD",1760707238208,0.2781,3784.5,3783.7,2.64290639]
["bitfinex","ETHUSD",1760707238500,0.2781,3784.5,3783.8,2.64283563]
["bitfinex","ETHUSD",1760707238705,0.2781,3784.5,3783.3,0.132]
["bitfinex","ETHUSD",1760707238880,0.1772,3784.5,3784.0,2.64265752]
["bitfinex","ETHUSD",1760707239085,0.1772,3784.5,3783.8,2.64280069]
["bitfinex","ETHUSD",1760707239302,0.0460686,3784.4,3783.8,2.64280069]
["bitfinex","ETHUSD",1760707239831,0.0460686,3784.4,3783.9,2.64275109]
["bitfinex","ETHUSD",1760707240004,0.0460686,3784.4,3783.4,0.80431262]
["bitfinex","ETHUSD",1760707240179,0.0460686,3784.4,3783.7,2.6428882]
["bitfinex","ETHUSD",1760707240976,0.0460686,3784.4,3783.8,2.64284205]
["bitfinex","ETHUSD",1760707241189,0.0460686,3784.4,3783.7,2.6428891]
["bitfinex","ETHUSD",1760707241423,0.0460686,3784.4,3783.6,2.64294066]
["bitfinex","ETHUSD",1760707241715,0.0460686,3784.4,3783.7,2.64288873]
["bitfinex","ETHUSD",1760707241920,0.0460686,3784.4,3783.8,2.64278823]
["bitfinex","ETHUSD",1760707242296,0.0460686,3784.4,3783.4,0.34541262]
["bitfinex","ETHUSD",1760707242500,0.2934,3784.3,3783.1,0.22]
["bitfinex","ETHUSD",1760707242826,0.3159073,3784.2,3783.3,2.64314331]
["bitfinex","ETHUSD",1760707243141,0.3159073,3784.2,3783.4,2.6431133]
["bitfinex","ETHUSD",1760707243293,0.3159073,3784.2,3783.6,2.64298551]
["bitfinex","ETHUSD",1760707243486,0.0460686,3784.4,3783.8,2.64278609]
["bitfinex","ETHUSD",1760707243698,0.0460686,3784.4,3783.7,0.4589]
["bitfinex","ETHUSD",1760707243892,0.0460686,3784.4,3783.7,3.10180502]
["bitfinex","ETHUSD",1760707244106,0.0460686,3784.4,3783.7,0.4589]
["bitfinex","ETHUSD",1760707244617,0.0460686,3784.4,3783.8,2.64283417]
["bitfinex","ETHUSD",1760707244804,0.0460686,3784.4,3783.9,2.64276765]
["bitfinex","ETHUSD",1760707245010,0.0460686,3784.4,3784.0,2.6427056]
["bitfinex","ETHUSD",1760707245206,0.0460686,3784.4,3783.8,2.64280286]
["bitfinex","ETHUSD",1760707245408,0.0460686,3784.4,3783.4,0.4589]
["bitfinex","ETHUSD",1760707245612,0.0460686,3784.4,3783.9,2.64271717]
["bitfinex","ETHUSD",1760707245793,0.0460686,3784.4,3783.4,0.4589]
["bitfinex","ETHUSD",1760707246320,0.0460686,3784.4,3784.0,2.64269195]
["bitfinex","ETHUSD",1760707246926,0.0460686,3784.4,3783.5,0.02643055]
["bitfinex","ETHUSD",1760707247090,0.0460686,3784.4,3784.2,2.64256297]
["bitfinex","ETHUSD",1760707247291,1.728,3785.1,3784.3,2.64248604]
["bitfinex","ETHUSD",1760707247522,1.96905019,3785.0,3784.4,2.64241575]
["bitfinex","ETHUSD",1760707247734,1.83295019,3785.0,3784.6,2.64227803]
["bitfinex","ETHUSD",1760707248033,1.728,3785.6,3784.5,2.64233812]
["bitfinex","ETHUSD",1760707248234,2.3616,3785.6,3784.3,0.4589]
["bitfinex","ETHUSD",1760707248387,1.728,3785.5,3784.6,2.64222193]
["bitfinex","ETHUSD",1760707248586,2.3608,3785.6,3784.7,2.64221616]
["bitfinex","ETHUSD",1760707248827,2.3608,3785.6,3784.6,2.64227283]
["bitfinex","ETHUSD",1760707248828,1.83301019,3785.5,3784.6,2.64227283]
["bitfinex","ETHUSD",1760707249035,1.83301019,3785.5,3784.7,2.64221593]
["bitfinex","ETHUSD",1760707249199,1.83301019,3785.5,3784.6,2.64227127]
["bitfinex","ETHUSD",1760707249391,1.83301019,3785.5,3784.3,0.4589]
["bitfinex","ETHUSD",1760707249619,1.83301019,3785.5,3784.5,2.64231664]
["bitfinex","ETHUSD",1760707249824,2.3608,3785.6,3784.1,2.86262311]
["bitfinex","ETHUSD",1760707249825,15.73280189,3785.7,3784.6,0.46601587]
["bitfinex","ETHUSD",1760707249998,15.73280189,3785.7,3785.1,2.64190789]
["bitfinex","ETHUSD",1760707250199,1.728,3785.6,3784.9,2.64203502]
["bitfinex","ETHUSD",1760707250402,0.0994,3785.6,3784.9,2.64207212]
["bitfinex","ETHUSD",1760707250594,2.398563,3785.5,3784.9,2.64207212]
["bitfinex","ETHUSD",1760707250942,0.0460583,3785.4,3784.9,2.64207212]
["bitfinex","ETHUSD",1760707251167,0.0460583,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760707251339,0.0460583,3785.4,3785.1,2.86187428]
["bitfinex","ETHUSD",1760707251662,0.0460583,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760707252023,0.0460583,3785.4,3785.3,3.50569285]
["bitfinex","ETHUSD",1760707252552,0.002,3785.8,3785.6,2.64157051]
["bitfinex","ETHUSD",1760707253263,0.002,3785.8,3785.4,0.4336]
["bitfinex","ETHUSD",1760707253449,0.002,3785.8,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707253820,0.002,3785.8,3785.5,2.64165796]
["bitfinex","ETHUSD",1760707254215,0.002,3785.8,3785.6,2.64157911]
["bitfinex","ETHUSD",1760707254469,0.002,3785.8,3785.5,2.64163973]
["bitfinex","ETHUSD",1760707254757,0.002,3785.4,3785.3,2.64178887]
["bitfinex","ETHUSD",1760707255365,0.002,3785.4,3785.3,3.07538887]
["bitfinex","ETHUSD",1760707255925,0.002,3785.4,3785.3,2.64178887]
["bitfinex","ETHUSD",1760707259274,0.002,3785.4,3785.3,3.62575583]
["bitfinex","ETHUSD",1760707259657,0.002,3785.4,3785.3,3.75775583]
["bitfinex","ETHUSD",1760707259961,0.002,3785.4,3785.3,3.78417381]
["bitfinex","ETHUSD",1760707260287,0.002,3785.4,3785.3,5.48575583]
["bitfinex","ETHUSD",1760707260646,0.002,3785.4,3785.3,6.11935583]
["bitfinex","ETHUSD",1760707260942,0.002,3786.6,3786.1,2.64124032]
["bitfinex","ETHUSD",1760707261137,0.002,3786.6,3786.1,3.55360939]
["bitfinex","ETHUSD",1760707261356,0.002,3786.6,3786.1,6.32239699]
["bitfinex","ETHUSD",1760707261591,0.002,3786.6,3786.1,5.68879699]
["bitfinex","ETHUSD",1760707261790,0.002,3786.6,3786.1,3.52719699]
["bitfinex","ETHUSD",1760707261952,0.002,3786.6,3786.1,2.64124032]
["bitfinex","ETHUSD",1760707262270,0.002,3786.6,3786.1,3.07664032]
["bitfinex","ETHUSD",1760707262474,0.002,3786.6,3786.1,3.23505272]
["bitfinex","ETHUSD",1760707262689,0.002,3786.6,3786.1,3.20864032]
["bitfinex","ETHUSD",1760707263595,0.002,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760707263596,0.101,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760707263748,0.101,3786.6,3785.6,0.132]
["bitfinex","ETHUSD",1760707263749,0.002,3786.6,3785.6,0.132]
["bitfinex","ETHUSD",1760707264070,0.002,3786.6,3786.0,2.64125083]
["bitfinex","ETHUSD",1760707264470,0.101,3786.2,3785.2,0.4354]
["bitfinex","ETHUSD",1760707264657,0.101,3786.2,3785.3,0.132]
["bitfinex","ETHUSD",1760707264859,0.101,3786.2,3785.5,2.64165196]
["bitfinex","ETHUSD",1760707265058,0.101,3786.2,3785.2,0.35148301]
["bitfinex","ETHUSD",1760707265254,0.2562,3786.1,3785.1,2.64193812]
["bitfinex","ETHUSD",1760707265485,0.2562,3786.1,3784.6,0.2174]
["bitfinex","ETHUSD",1760707265486,0.1551,3786.1,3784.6,0.2174]
["bitfinex","ETHUSD",1760707265683,0.1011,3786.0,3784.8,0.132]
["bitfinex","ETHUSD",1760707265984,0.1011,3786.0,3785.2,2.64186478]
["bitfinex","ETHUSD",1760707266193,0.1011,3786.0,3785.1,2.64191709]
["bitfinex","ETHUSD",1760707266577,0.1011,3786.0,3784.8,0.132]
["bitfinex","ETHUSD",1760707266761,0.1011,3786.0,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707267070,0.1551,3786.1,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707267497,0.1551,3786.1,3785.4,2.64170969]
["bitfinex","ETHUSD",1760707267793,0.1551,3786.1,3784.6,0.2174]
["bitfinex","ETHUSD",1760707267794,15.83450189,3786.0,3784.1,1.948]
["bitfinex","ETHUSD",1760707268089,15.73280189,3785.5,3784.3,0.2174]
["bitfinex","ETHUSD",1760707268486,1.87366019,3785.9,3784.9,2.64203245]
["bitfinex","ETHUSD",1760707268487,3.60166019,3785.9,3784.9,2.64203245]
["bitfinex","ETHUSD",1760707268800,0.7353,3785.8,3784.4,0.4354]
["bitfinex","ETHUSD",1760707268975,15.73280189,3785.5,3784.7,2.64215877]
["bitfinex","ETHUSD",1760707269160,15.73280189,3785.5,3784.3,0.2174]
["bitfinex","ETHUSD",1760707269161,1.8297,3785.4,3784.3,0.2174]
["bitfinex","ETHUSD",1760707269361,1.8297,3785.4,3784.1,0.22]
["bitfinex","ETHUSD",1760707269362,1.8297,3785.4,3784.4,2.64241593]
["bitfinex","ETHUSD",1760707269594,1.76085558,3785.3,3784.4,2.64241593]
["bitfinex","ETHUSD",1760707269789,1.76085558,3785.3,3784.3,2.64248363]
["bitfinex","ETHUSD",1760707269998,0.1017,3785.2,3784.2,2.64255535]
["bitfinex","ETHUSD",1760707270199,0.1017,3785.2,3784.1,0.2174]
["bitfinex","ETHUSD",1760707270496,1.728,3785.4,3784.1,0.2174]
["bitfinex","ETHUSD",1760707270696,0.04605579,3785.1,3784.2,0.4354]
["bitfinex","ETHUSD",1760707270994,0.04605579,3785.1,3784.9,2.64203717]
["bitfinex","ETHUSD",1760707271401,0.04605579,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760707272101,0.1551,3786.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760707272102,0.002,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707272285,0.002,3785.6,3784.3,0.32954279]
["bitfinex","ETHUSD",1760707272490,0.1017,3785.5,3784.6,2.64228716]
["bitfinex","ETHUSD",1760707272690,0.1017,3785.5,3784.6,2.93947016]
["bitfinex","ETHUSD",1760707272868,0.0012,3785.6,3784.6,2.93947016]
["bitfinex","ETHUSD",1760707272869,0.0012,3785.6,3784.6,0.297183]
["bitfinex","ETHUSD",1760707273195,0.0012,3785.6,3784.7,0.46182217]
["bitfinex","ETHUSD",1760707273366,0.0012,3785.6,3784.7,0.4354]
["bitfinex","ETHUSD",1760707273562,0.0012,3785.6,3784.8,2.64214753]
["bitfinex","ETHUSD",1760707273794,0.0012,3785.6,3784.9,0.34011534]
["bitfinex","ETHUSD",1760707273997,0.0012,3785.6,3785.1,2.64187138]
["bitfinex","ETHUSD",1760707274497,0.0012,3785.6,3785.2,2.64185647]
["bitfinex","ETHUSD",1760707274690,0.0012,3785.6,3785.3,2.64173511]
["bitfinex","ETHUSD",1760707274879,0.0012,3785.6,3785.4,2.64166238]
["bitfinex","ETHUSD",1760707275205,0.0012,3785.6,3785.2,2.64185229]
["bitfinex","ETHUSD",1760707275403,0.0012,3785.6,3784.7,0.4354]
["bitfinex","ETHUSD",1760707275696,0.0012,3785.6,3784.5,0.4354]
["bitfinex","ETHUSD",1760707275879,0.0012,3785.6,3785.0,2.64200682]
["bitfinex","ETHUSD",1760707276080,0.0012,3785.6,3784.6,2.95006257]
["bitfinex","ETHUSD",1760707276397,0.0012,3785.6,3785.2,2.64182371]
["bitfinex","ETHUSD",1760707276763,0.0012,3785.6,3784.9,2.64205994]
["bitfinex","ETHUSD",1760707277097,0.0012,3785.6,3784.5,0.4354]
["bitfinex","ETHUSD",1760707277291,0.0012,3785.6,3785.4,2.64168584]
["bitfinex","ETHUSD",1760707277788,0.0012,3785.6,3785.3,2.64177083]
["bitfinex","ETHUSD",1760707277993,0.0012,3785.6,3785.3,2.64178943]
["bitfinex","ETHUSD",1760707278164,0.0012,3785.6,3784.8,0.132]
["bitfinex","ETHUSD",1760707278365,15.83440189,3785.5,3784.7,2.64217323]
["bitfinex","ETHUSD",1760707278669,1.58356019,3785.4,3784.7,2.64217323]
["bitfinex","ETHUSD",1760707279299,1.58356019,3785.4,3784.4,2.64241477]
["bitfinex","ETHUSD",1760707279300,1.58356019,3785.4,3784.3,0.5674]
["bitfinex","ETHUSD",1760707279702,1.62961296,3785.4,3784.7,2.64220541]
["bitfinex","ETHUSD",1760707280197,1.62961296,3785.4,3784.8,2.6421453]
["bitfinex","ETHUSD",1760707280372,1.62961296,3785.4,3784.3,0.5674]
["bitfinex","ETHUSD",1760707280701,1.62961296,3785.4,3784.4,2.6424268]
["bitfinex","ETHUSD",1760707280911,0.04605277,3785.4,3785.0,2.64196427]
["bitfinex","ETHUSD",1760707281081,0.04605277,3785.4,3785.1,2.64193666]
["bitfinex","ETHUSD",1760707281293,0.04605277,3785.4,3785.0,2.64199586]
["bitfinex","ETHUSD",1760707281610,0.04605277,3785.4,3784.7,2.64218193]
["bitfinex","ETHUSD",1760707281812,0.04605277,3785.4,3784.3,0.47483911]
["bitfinex","ETHUSD",1760707281981,0.04605277,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1760707282187,0.04605277,3785.4,3785.3,3.31659853]
["bitfinex","ETHUSD",1760707282381,0.0012,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707282686,0.0012,3785.6,3785.5,2.66807554]
["bitfinex","ETHUSD",1760707282881,0.0012,3785.6,3785.5,3.25027554]
["bitfinex","ETHUSD",1760707283613,0.0012,3785.6,3785.5,4.97827554]
["bitfinex","ETHUSD",1760707284120,0.0012,3785.6,3785.5,4.95185896]
["bitfinex","ETHUSD",1760707284294,0.0012,3785.6,3785.5,5.7932695]
["bitfinex","ETHUSD",1760707284715,0.0012,3785.6,3785.5,4.0652695]
["bitfinex","ETHUSD",1760707286816,0.0012,3785.6,3785.5,3.95968608]
["bitfinex","ETHUSD",1760707287116,0.0012,3785.6,3785.5,4.0652695]
["bitfinex","ETHUSD",1760707287298,0.0012,3785.6,3785.5,4.09168608]
["bitfinex","ETHUSD",1760707287501,0.0012,3785.6,3785.5,4.0652695]
["bitfinex","ETHUSD",1760707288708,0.0012,3785.6,3785.5,3.6150695]
["bitfinex","ETHUSD",1760707288914,0.0012,3785.6,3785.5,4.0652695]
["bitfinex","ETHUSD",1760707289115,0.0012,3785.6,3785.5,4.09168608]
["bitfinex","ETHUSD",1760707289703,0.0012,3785.6,3785.5,4.0652695]
["bitfinex","ETHUSD",1760707290914,0.0012,3785.6,3785.5,3.6150695]
["bitfinex","ETHUSD",1760707291106,0.0012,3785.6,3785.5,2.77365896]
["bitfinex","ETHUSD",1760707292016,0.0012,3785.6,3785.5,3.22385896]
["bitfinex","ETHUSD",1760707292221,0.0012,3785.6,3785.5,4.97827554]
["bitfinex","ETHUSD",1760707292914,0.002,3786.6,3786.1,2.64124032]
["bitfinex","ETHUSD",1760707293320,0.002,3786.6,3786.1,5.58504032]
["bitfinex","ETHUSD",1760707293520,0.002,3786.6,3786.1,6.40767666]
["bitfinex","ETHUSD",1760707294518,0.002,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707294918,0.002,3786.7,3786.6,3.22309156]
["bitfinex","ETHUSD",1760707295624,0.002,3786.7,3786.6,5.61110047]
["bitfinex","ETHUSD",1760707295921,0.002,3786.7,3786.6,5.58469156]
["bitfinex","ETHUSD",1760707296119,0.0012,3786.7,3786.6,6.67136276]
["bitfinex","ETHUSD",1760707299967,0.0012,3786.7,3786.6,5.58756276]
["bitfinex","ETHUSD",1760707301008,0.0012,3786.7,3786.6,3.85956276]
["bitfinex","ETHUSD",1760707301417,0.0012,3786.7,3786.6,3.88597167]
["bitfinex","ETHUSD",1760707301639,0.0012,3786.7,3786.6,6.06417167]
["bitfinex","ETHUSD",1760707301841,0.0012,3786.7,3786.6,6.03776276]
["bitfinex","ETHUSD",1760707302004,0.0012,3786.7,3786.6,5.58756276]
["bitfinex","ETHUSD",1760707302642,0.0012,3786.7,3786.6,3.85956276]
["bitfinex","ETHUSD",1760707304224,0.0012,3786.7,3786.6,6.03776276]
["bitfinex","ETHUSD",1760707304758,0.0012,3786.7,3786.6,5.58756276]
["bitfinex","ETHUSD",1760707305061,0.0012,3786.7,3786.6,3.85956276]
["bitfinex","ETHUSD",1760707306824,0.1036,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707307027,0.1036,3786.7,3785.2,2.64185881]
["bitfinex","ETHUSD",1760707307263,0.1036,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707307264,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707307558,0.1036,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707307859,0.0012,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707309138,0.0012,3786.7,3786.6,4.36889156]
["bitfinex","ETHUSD",1760707309339,0.0012,3786.7,3786.6,6.18008706]
["bitfinex","ETHUSD",1760707309545,0.0012,3786.7,3786.6,6.15367815]
["bitfinex","ETHUSD",1760707310667,0.0012,3786.7,3786.6,6.15467815]
["bitfinex","ETHUSD",1760707311264,1e-08,3787.1,3787.0,4.36861262]
["bitfinex","ETHUSD",1760707311455,1e-08,3787.1,3787.0,4.84521874]
["bitfinex","ETHUSD",1760707311765,0.1363,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760707312543,0.04601388,3789.3,3787.9,2.63994895]
["bitfinex","ETHUSD",1760707312544,0.04601388,3789.3,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707313631,0.04601388,3789.3,3787.6,2.64015016]
["bitfinex","ETHUSD",1760707313632,0.04601388,3789.3,3788.8,2.63930646]
["bitfinex","ETHUSD",1760707313872,0.04601388,3789.3,3788.2,2.63971911]
["bitfinex","ETHUSD",1760707314164,7.150105,3788.9,3787.0,0.74859165]
["bitfinex","ETHUSD",1760707314472,3.773194,3788.7,3787.6,2.64018066]
["bitfinex","ETHUSD",1760707314671,0.1369,3787.7,3787.0,2.64061262]
["bitfinex","ETHUSD",1760707315170,0.1369,3787.7,3787.4,2.64027587]
["bitfinex","ETHUSD",1760707315350,0.1369,3787.7,3787.5,2.64024428]
["bitfinex","ETHUSD",1760707315759,0.1369,3787.7,3786.6,0.001]
["bitfinex","ETHUSD",1760707316270,0.1369,3787.7,3786.9,2.64062122]
["bitfinex","ETHUSD",1760707316477,0.1369,3787.7,3786.7,2.64082182]
["bitfinex","ETHUSD",1760707316478,13.946212,3787.6,3786.6,0.001]
["bitfinex","ETHUSD",1760707316688,0.1953,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760707319952,0.1945,3786.7,3786.6,2.64189156]
["bitfinex","ETHUSD",1760707320260,0.04603312,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760707320479,0.1369,3787.7,3786.7,0.02640821]
["bitfinex","ETHUSD",1760707320679,0.04602768,3787.6,3787.4,2.64033046]
["bitfinex","ETHUSD",1760707320837,0.04602768,3787.6,3787.1,2.64053149]
["bitfinex","ETHUSD",1760707321248,0.04602768,3787.6,3786.6,0.001]
["bitfinex","ETHUSD",1760707321453,0.04602768,3787.6,3786.7,2.64080726]
["bitfinex","ETHUSD",1760707321653,0.04602768,3787.6,3786.6,0.001]
["bitfinex","ETHUSD",1760707321654,0.1945,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1760707321853,0.1945,3786.8,3786.6,2.64188515]
["bitfinex","ETHUSD",1760707322068,0.1945,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760707322584,0.1945,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1760707323658,0.1945,3786.8,3786.6,2.64183055]
["bitfinex","ETHUSD",1760707324080,0.1945,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760707324670,0.1369,3787.7,3786.7,0.5282777]
["bitfinex","ETHUSD",1760707324865,0.1369,3787.7,3786.9,2.64064994]
["bitfinex","ETHUSD",1760707325072,0.1369,3787.7,3786.6,0.001]
["bitfinex","ETHUSD",1760707325398,2.63880502,3789.6,3786.6,0.001]
["bitfinex","ETHUSD",1760707325399,5.282767,3788.8,3786.7,0.4555]
["bitfinex","ETHUSD",1760707325600,15.51990498,3788.9,3787.8,2.63999955]
["bitfinex","ETHUSD",1760707325754,15.51990498,3788.9,3786.6,0.001]
["bitfinex","ETHUSD",1760707325956,1.728,3788.8,3787.4,0.132]
["bitfinex","ETHUSD",1760707326191,1.5677705,3788.9,3788.1,2.63983558]
["bitfinex","ETHUSD",1760707326396,15.51990498,3789.5,3787.5,2.64026402]
["bitfinex","ETHUSD",1760707326610,1.728,3789.1,3787.4,0.132]
["bitfinex","ETHUSD",1760707326818,15.51990498,3789.5,3787.4,0.15840333]
["bitfinex","ETHUSD",1760707326971,2.77473665,3791.0,3788.8,2.63934856]
["bitfinex","ETHUSD",1760707326972,15.51990498,3790.1,3788.8,2.63934856]
["bitfinex","ETHUSD",1760707327300,15.51990498,3790.1,3789.0,2.63918928]
["bitfinex","ETHUSD",1760707327599,1.5714405,3789.9,3788.9,2.63922502]
["bitfinex","ETHUSD",1760707327777,0.0460091,3789.8,3788.9,2.63922502]
["bitfinex","ETHUSD",1760707327977,0.0460091,3789.8,3788.8,2.6393581]
["bitfinex","ETHUSD",1760707328583,0.0460091,3789.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760707328902,0.002,3789.0,3788.8,2.63934898]
["bitfinex","ETHUSD",1760707329088,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707329291,0.002,3789.0,3788.4,0.3503]
["bitfinex","ETHUSD",1760707329491,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707331185,0.002,3789.0,3788.8,2.6393451]
["bitfinex","ETHUSD",1760707331582,0.002,3789.0,3788.9,3.09478844]
["bitfinex","ETHUSD",1760707333123,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707333405,0.002,3789.0,3788.4,2.85867239]
["bitfinex","ETHUSD",1760707333593,0.002,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1760707333798,0.1578,3788.9,3788.6,2.63943679]
["bitfinex","ETHUSD",1760707334518,0.1578,3788.9,3788.7,2.63940345]
["bitfinex","ETHUSD",1760707335713,0.1578,3788.9,3788.2,0.3503]
["bitfinex","ETHUSD",1760707335913,0.002,3789.0,3788.2,0.1312]
["bitfinex","ETHUSD",1760707336218,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707338100,0.002,3789.0,3788.9,3.09478844]
["bitfinex","ETHUSD",1760707338414,0.002,3789.0,3788.9,3.81516428]
["bitfinex","ETHUSD",1760707339411,0.002,3789.0,3788.9,3.84155716]
["bitfinex","ETHUSD",1760707339782,0.002,3789.0,3788.9,3.35966428]
["bitfinex","ETHUSD",1760707340022,0.002,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1760707340391,0.002,3789.0,3788.0,0.4555]
["bitfinex","ETHUSD",1760707340592,0.1572,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1760707340799,0.002,3789.0,3788.3,0.48189706]
["bitfinex","ETHUSD",1760707340990,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707341426,0.002,3789.0,3788.9,3.09478844]
["bitfinex","ETHUSD",1760707341627,0.002,3789.0,3788.9,3.79940487]
["bitfinex","ETHUSD",1760707342560,0.002,3789.0,3788.9,3.22598844]
["bitfinex","ETHUSD",1760707343061,0.002,3789.0,3788.9,2.77048844]
["bitfinex","ETHUSD",1760707343280,0.101,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1760707343460,0.1572,3788.9,3787.8,0.1312]
["bitfinex","ETHUSD",1760707343642,0.0988,3788.8,3787.9,2.63998415]
["bitfinex","ETHUSD",1760707343830,0.0988,3788.8,3787.9,2.63994033]
["bitfinex","ETHUSD",1760707344027,0.6336,3788.8,3787.4,0.132]
["bitfinex","ETHUSD",1760707344241,0.6336,3788.8,3787.8,2.64004438]
["bitfinex","ETHUSD",1760707344442,0.1367,3787.9,3787.4,0.132]
["bitfinex","ETHUSD",1760707344638,0.1367,3787.9,3787.4,2.64028907]
["bitfinex","ETHUSD",1760707344838,0.1367,3787.9,3787.1,0.132]
["bitfinex","ETHUSD",1760707345058,0.1367,3787.9,3787.0,0.001]
["bitfinex","ETHUSD",1760707345367,0.6336,3788.4,3787.6,2.64013543]
["bitfinex","ETHUSD",1760707345567,0.6336,3788.4,3787.1,0.6936]
["bitfinex","ETHUSD",1760707345568,1.0565896,3788.4,3787.2,0.132]
["bitfinex","ETHUSD",1760707345733,0.099,3788.3,3787.3,2.64039618]
["bitfinex","ETHUSD",1760707345931,0.099,3788.3,3787.0,0.001]
["bitfinex","ETHUSD",1760707346239,0.099,3788.3,3787.6,2.64012629]
["bitfinex","ETHUSD",1760707346761,0.6336,3788.8,3787.8,2.63999456]
["bitfinex","ETHUSD",1760707346963,0.2566,3788.9,3787.2,0.4619]
["bitfinex","ETHUSD",1760707346964,0.0994,3788.7,3787.3,2.64040345]
["bitfinex","ETHUSD",1760707347132,0.0994,3788.7,3787.3,0.61076033]
["bitfinex","ETHUSD",1760707347467,0.6336,3788.8,3788.1,2.63983745]
["bitfinex","ETHUSD",1760707347867,0.1572,3788.9,3788.2,2.63974944]
["bitfinex","ETHUSD",1760707348450,0.04801737,3789.0,3788.5,2.63951741]
["bitfinex","ETHUSD",1760707348651,0.04801737,3789.0,3788.6,2.63944748]
["bitfinex","ETHUSD",1760707349035,0.04801737,3789.0,3788.4,2.6396226]
["bitfinex","ETHUSD",1760707349268,0.04801737,3789.0,3788.1,2.63984583]
["bitfinex","ETHUSD",1760707349443,0.04801737,3789.0,3788.1,0.32329458]
["bitfinex","ETHUSD",1760707349643,0.04801737,3789.0,3788.0,0.5931]
["bitfinex","ETHUSD",1760707350066,0.04801737,3789.0,3788.5,2.63954392]
["bitfinex","ETHUSD",1760707350372,0.1566,3788.9,3788.5,2.63949849]
["bitfinex","ETHUSD",1760707350685,0.1566,3788.9,3788.5,2.63950719]
["bitfinex","ETHUSD",1760707351547,0.1566,3788.9,3787.8,2.6399977]
["bitfinex","ETHUSD",1760707351548,0.04801737,3789.0,3788.0,2.63990507]
["bitfinex","ETHUSD",1760707351872,0.04801737,3789.0,3788.7,2.63936973]
["bitfinex","ETHUSD",1760707352081,0.04801737,3789.0,3788.4,2.63962058]
["bitfinex","ETHUSD",1760707352375,0.04801737,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707352538,0.04801737,3789.0,3788.6,2.63947503]
["bitfinex","ETHUSD",1760707352738,0.04801737,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1760707353166,0.04801737,3789.0,3788.8,2.63934579]
["bitfinex","ETHUSD",1760707353663,0.04801737,3789.0,3788.8,2.63930306]
["bitfinex","ETHUSD",1760707353967,0.04801737,3789.0,3788.5,0.4619]
["bitfinex","ETHUSD",1760707354347,0.1576,3788.9,3787.9,0.4619]
["bitfinex","ETHUSD",1760707354560,0.1576,3788.9,3788.3,2.63964454]
["bitfinex","ETHUSD",1760707354893,0.1576,3788.9,3787.8,0.132]
["bitfinex","ETHUSD",1760707355037,0.1576,3788.9,3787.1,0.2317]
["bitfinex","ETHUSD",1760707355038,2.3616,3788.6,3787.1,0.2317]
["bitfinex","ETHUSD",1760707355241,0.0994,3788.5,3787.7,2.64007625]
["bitfinex","ETHUSD",1760707355544,0.29211779,3788.4,3787.8,2.64004406]
["bitfinex","ETHUSD",1760707355738,0.29211779,3788.4,3787.8,2.64001448]
["bitfinex","ETHUSD",1760707355939,0.2461,3788.4,3787.5,0.4619]
["bitfinex","ETHUSD",1760707356258,0.0994,3788.7,3787.8,2.64005087]
["bitfinex","ETHUSD",1760707356464,0.6336,3788.8,3787.5,0.4619]
["bitfinex","ETHUSD",1760707356698,0.6336,3788.8,3788.1,2.63979461]
["bitfinex","ETHUSD",1760707357181,0.6336,3788.6,3787.6,2.64014925]
["bitfinex","ETHUSD",1760707357383,0.6336,3788.6,3787.4,0.4619]
["bitfinex","ETHUSD",1760707357584,0.2461,3788.5,3787.8,2.64004884]
["bitfinex","ETHUSD",1760707357782,0.6336,3788.6,3787.7,2.64011237]
["bitfinex","ETHUSD",1760707358084,0.6336,3788.6,3787.6,2.64019222]
["bitfinex","ETHUSD",1760707358285,0.1576,3788.9,3787.3,2.64040345]
["bitfinex","ETHUSD",1760707358469,0.6336,3788.8,3787.7,0.4619]
["bitfinex","ETHUSD",1760707358669,0.04601536,3788.6,3787.7,0.4619]
["bitfinex","ETHUSD",1760707358872,0.04601536,3788.6,3788.3,2.63965121]
["bitfinex","ETHUSD",1760707359179,0.04601536,3788.6,3788.4,2.63962261]
["bitfinex","ETHUSD",1760707360297,0.04601536,3788.6,3788.2,2.63976117]
["bitfinex","ETHUSD",1760707360494,0.04601536,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760707360669,0.002,3789.0,3788.5,2.63950065]
["bitfinex","ETHUSD",1760707360990,0.1558,3788.9,3787.7,0.5939]
["bitfinex","ETHUSD",1760707361194,0.1558,3788.9,3788.1,2.63979705]
["bitfinex","ETHUSD",1760707361353,0.1558,3788.9,3788.2,2.63976784]
["bitfinex","ETHUSD",1760707361655,0.1558,3788.9,3788.1,2.63979445]
["bitfinex","ETHUSD",1760707362259,0.1558,3788.9,3788.2,2.63976675]
["bitfinex","ETHUSD",1760707363277,0.1558,3788.9,3788.3,2.63969974]
["bitfinex","ETHUSD",1760707364089,0.1558,3788.9,3787.9,2.63992585]
["bitfinex","ETHUSD",1760707364293,0.1558,3788.9,3788.2,2.63976701]
["bitfinex","ETHUSD",1760707364456,0.1558,3788.9,3787.8,0.4619]
["bitfinex","ETHUSD",1760707364662,0.0460141,3788.8,3788.1,2.63979405]
["bitfinex","ETHUSD",1760707365373,0.0460141,3788.8,3787.8,0.4619]
["bitfinex","ETHUSD",1760707365574,0.0460141,3788.8,3788.2,2.63972887]
["bitfinex","ETHUSD",1760707365777,0.0460141,3788.8,3788.0,2.63989287]
["bitfinex","ETHUSD",1760707365778,0.0460141,3788.8,3788.0,2.63989909]
["bitfinex","ETHUSD",1760707366197,7.151456,3788.3,3787.0,0.4629]
["bitfinex","ETHUSD",1760707366362,1.728,3788.6,3787.0,0.001]
["bitfinex","ETHUSD",1760707366363,0.7151456,3788.2,3787.0,0.001]
["bitfinex","ETHUSD",1760707366562,1.728,3788.7,3787.9,2.63993547]
["bitfinex","ETHUSD",1760707366762,0.6336,3789.1,3788.0,2.6398941]
["bitfinex","ETHUSD",1760707367089,0.6336,3788.8,3788.0,0.4619]
["bitfinex","ETHUSD",1760707367397,1.7272,3788.3,3787.0,0.4629]
["bitfinex","ETHUSD",1760707367619,5.611526,3788.4,3787.6,2.64014499]
["bitfinex","ETHUSD",1760707367793,2.1312352,3788.3,3787.6,2.64014499]
["bitfinex","ETHUSD",1760707368196,2.1312352,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760707368375,0.1014,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1760707368578,2.1312352,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760707368909,0.6336,3788.8,3788.0,2.6398922]
["bitfinex","ETHUSD",1760707369058,0.6336,3788.8,3788.1,2.63984066]
["bitfinex","ETHUSD",1760707369259,0.04601672,3788.5,3788.1,2.63984066]
["bitfinex","ETHUSD",1760707369494,0.04601672,3788.5,3788.2,2.63976364]
["bitfinex","ETHUSD",1760707369797,0.04601672,3788.5,3787.9,0.001]
["bitfinex","ETHUSD",1760707369798,1.8294,3788.4,3787.9,0.001]
["bitfinex","ETHUSD",1760707369979,0.18754167,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760707370366,0.1014,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1760707370664,0.18754167,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760707372805,0.1014,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1760707373306,0.18754167,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760707373512,1.76623844,3788.2,3787.9,0.001]
["bitfinex","ETHUSD",1760707377377,0.18754167,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760707377778,0.04601672,3788.5,3788.0,0.4633]
["bitfinex","ETHUSD",1760707378378,1.728,3788.8,3788.0,0.4633]
["bitfinex","ETHUSD",1760707379011,1.728,3788.8,3788.0,3.10315734]
["bitfinex","ETHUSD",1760707379529,1.728,3788.8,3788.1,2.63979269]
["bitfinex","ETHUSD",1760707379693,1.728,3788.8,3788.0,3.1031591]
["bitfinex","ETHUSD",1760707379890,1.7586626,3788.7,3788.1,2.63984512]
["bitfinex","ETHUSD",1760707380296,0.002,3789.0,3788.2,0.4633]
["bitfinex","ETHUSD",1760707380489,0.002,3789.0,3788.8,2.63934198]
["bitfinex","ETHUSD",1760707380713,0.002,3789.0,3788.2,0.4633]
["bitfinex","ETHUSD",1760707380714,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707380919,0.04801064,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707381120,0.04801064,3789.0,3788.8,2.63935669]
["bitfinex","ETHUSD",1760707381420,0.04801064,3789.0,3788.7,3.09851677]
["bitfinex","ETHUSD",1760707381722,0.04801064,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707381925,0.04801064,3789.0,3788.8,2.63934881]
["bitfinex","ETHUSD",1760707382094,0.04801064,3789.0,3788.7,3.09850493]
["bitfinex","ETHUSD",1760707382495,0.04801064,3789.0,3788.8,2.63934786]
["bitfinex","ETHUSD",1760707383314,0.04801064,3789.0,3788.7,3.09850155]
["bitfinex","ETHUSD",1760707383504,0.04801064,3789.0,3788.8,2.63935422]
["bitfinex","ETHUSD",1760707383688,0.04801064,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760707383892,0.04801064,3789.0,3788.9,3.09838844]
["bitfinex","ETHUSD",1760707384714,0.04801064,3789.0,3788.9,3.67216984]
["bitfinex","ETHUSD",1760707385394,0.002,3789.0,3788.9,3.67216984]
["bitfinex","ETHUSD",1760707386638,0.002,3789.0,3788.9,3.80336984]
["bitfinex","ETHUSD",1760707391310,0.0012,3789.0,3788.9,3.82976272]
["bitfinex","ETHUSD",1760707394118,0.0012,3789.0,3788.9,4.46336272]
["bitfinex","ETHUSD",1760707394734,0.0012,3789.0,3788.9,6.19136272]
["bitfinex","ETHUSD",1760707394934,0.0012,3789.0,3788.9,6.16496984]
["bitfinex","ETHUSD",1760707395237,0.13808096,3792.2,3789.2,0.6336]
["bitfinex","ETHUSD",1760707395421,15.70082603,3793.3,3791.7,2.63732447]
["bitfinex","ETHUSD",1760707395624,0.13804903,3792.9,3791.6,0.1312]
["bitfinex","ETHUSD",1760707395812,8.737418,3792.9,3791.5,2.63747857]
["bitfinex","ETHUSD",1760707396012,0.0999,3792.8,3791.5,2.63747857]
["bitfinex","ETHUSD",1760707396244,0.0999,3792.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760707396548,1.7528726,3792.7,3792.3,2.63692036]
["bitfinex","ETHUSD",1760707396715,0.2974,3793.1,3792.4,2.66315874]
["bitfinex","ETHUSD",1760707396916,0.1975,3793.1,3792.3,0.1312]
["bitfinex","ETHUSD",1760707397246,0.1975,3793.1,3792.3,2.63691767]
["bitfinex","ETHUSD",1760707397435,0.1975,3793.1,3792.2,2.63694099]
["bitfinex","ETHUSD",1760707397634,0.04596883,3793.0,3792.1,0.2184]
["bitfinex","ETHUSD",1760707397836,0.04596883,3793.0,3792.4,2.63684521]
["bitfinex","ETHUSD",1760707398045,0.04596883,3793.0,3792.3,0.1312]
["bitfinex","ETHUSD",1760707398222,0.04596883,3793.0,3792.3,0.5903]
["bitfinex","ETHUSD",1760707398416,0.04596883,3793.0,3792.4,2.63685265]
["bitfinex","ETHUSD",1760707398745,0.04596883,3793.0,3792.3,0.5903]
["bitfinex","ETHUSD",1760707399052,0.04596883,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760707399848,0.04596883,3793.0,3792.3,0.1312]
["bitfinex","ETHUSD",1760707400051,0.1956,3792.9,3791.7,0.2184]
["bitfinex","ETHUSD",1760707400350,0.2974,3792.9,3792.0,0.1312]
["bitfinex","ETHUSD",1760707400670,0.2974,3792.9,3791.5,2.63746631]
["bitfinex","ETHUSD",1760707400671,5.616644,3792.6,3791.4,2.63754492]
["bitfinex","ETHUSD",1760707400818,0.1537,3791.5,3791.0,2.76897247]
["bitfinex","ETHUSD",1760707401016,0.1537,3791.5,3791.2,2.63763241]
["bitfinex","ETHUSD",1760707401212,0.04597855,3792.2,3791.3,0.48547617]
["bitfinex","ETHUSD",1760707401470,0.04597855,3792.2,3791.3,0.4591]
["bitfinex","ETHUSD",1760707401672,0.04597855,3792.2,3791.8,2.63726631]
["bitfinex","ETHUSD",1760707401881,0.04597855,3792.2,3791.9,2.6371744]
["bitfinex","ETHUSD",1760707402042,0.04597855,3792.2,3791.3,0.4591]
["bitfinex","ETHUSD",1760707402549,0.04597855,3792.2,3791.2,0.1312]
["bitfinex","ETHUSD",1760707402746,0.04597855,3792.2,3791.3,2.6376177]
["bitfinex","ETHUSD",1760707403168,0.04597855,3792.2,3791.2,0.1312]
["bitfinex","ETHUSD",1760707403378,0.04597855,3792.2,3791.7,2.63732933]
["bitfinex","ETHUSD",1760707403678,0.14497855,3792.2,3791.7,2.63732933]
["bitfinex","ETHUSD",1760707403978,0.04597855,3792.2,3792.0,2.63707709]
["bitfinex","ETHUSD",1760707404162,0.04597855,3792.2,3791.9,2.63715476]
["bitfinex","ETHUSD",1760707404371,0.04597855,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760707404567,0.099,3793.4,3792.5,2.63672157]
["bitfinex","ETHUSD",1760707404740,0.099,3793.4,3792.6,2.63670865]
["bitfinex","ETHUSD",1760707405077,0.099,3793.4,3792.6,2.6367015]
["bitfinex","ETHUSD",1760707405238,0.6336,3793.8,3792.1,0.2202]
["bitfinex","ETHUSD",1760707405438,0.6336,3793.5,3792.6,2.6366687]
["bitfinex","ETHUSD",1760707405644,2.296125,3793.4,3792.4,2.63683995]
["bitfinex","ETHUSD",1760707405884,0.6336,3793.5,3792.6,2.63669281]
["bitfinex","ETHUSD",1760707406554,0.1,3793.4,3792.1,0.2202]
["bitfinex","ETHUSD",1760707406764,0.1,3793.3,3791.9,0.2202]
["bitfinex","ETHUSD",1760707406944,6.231343,3793.1,3791.9,0.2202]
["bitfinex","ETHUSD",1760707407149,3.278779,3793.1,3791.9,0.2202]
["bitfinex","ETHUSD",1760707407456,0.1,3793.0,3792.1,2.63704727]
["bitfinex","ETHUSD",1760707407769,0.1937,3792.9,3792.0,2.63707447]
["bitfinex","ETHUSD",1760707408087,3.85455232,3792.8,3791.8,2.6372233]
["bitfinex","ETHUSD",1760707408305,0.157,3791.9,3791.5,2.6374376]
["bitfinex","ETHUSD",1760707408592,0.157,3791.9,3791.3,2.63755408]
["bitfinex","ETHUSD",1760707408738,0.157,3791.9,3791.4,2.63754626]
["bitfinex","ETHUSD",1760707408946,0.1015,3792.3,3791.5,2.63741302]
["bitfinex","ETHUSD",1760707409169,0.6336,3792.6,3791.6,2.63739691]
["bitfinex","ETHUSD",1760707409372,0.04597392,3792.2,3791.6,3.06827908]
["bitfinex","ETHUSD",1760707409585,0.04597392,3792.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1760707409886,0.04597392,3792.2,3792.1,2.85726125]
["bitfinex","ETHUSD",1760707410192,0.04597392,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760707410559,0.1937,3792.9,3792.1,2.63706125]
["bitfinex","ETHUSD",1760707410760,0.1937,3792.9,3792.0,0.0263713]
["bitfinex","ETHUSD",1760707410948,0.04596834,3792.6,3792.3,2.63686889]
["bitfinex","ETHUSD",1760707411272,0.04596834,3792.6,3792.3,2.63691128]
["bitfinex","ETHUSD",1760707411480,0.04596834,3792.6,3791.8,0.6511]
["bitfinex","ETHUSD",1760707411681,0.04596834,3792.6,3791.8,3.28830084]
["bitfinex","ETHUSD",1760707411851,0.04596834,3792.6,3792.1,2.63704674]
["bitfinex","ETHUSD",1760707412568,0.04596834,3792.6,3792.2,2.63697289]
["bitfinex","ETHUSD",1760707412957,0.04596834,3792.6,3791.9,2.63718002]
["bitfinex","ETHUSD",1760707413162,1.91481778,3792.6,3791.8,2.63724637]
["bitfinex","ETHUSD",1760707413373,1.81281778,3792.6,3791.5,0.4309]
["bitfinex","ETHUSD",1760707413550,1.81281778,3792.6,3791.6,2.637409]
["bitfinex","ETHUSD",1760707413849,1.81281778,3792.6,3791.8,2.63722352]
["bitfinex","ETHUSD",1760707414049,1.81281778,3792.6,3791.9,2.63719743]
["bitfinex","ETHUSD",1760707414283,0.35408178,3792.5,3791.9,2.63720034]
["bitfinex","ETHUSD",1760707414452,0.35408178,3792.5,3791.5,0.5621]
["bitfinex","ETHUSD",1760707414656,0.04596834,3792.6,3791.5,0.5621]
["bitfinex","ETHUSD",1760707415184,0.04516834,3792.6,3792.2,2.63694171]
["bitfinex","ETHUSD",1760707415367,0.04516834,3792.6,3792.2,0.4309]
["bitfinex","ETHUSD",1760707415562,0.04516834,3792.6,3792.3,3.06777481]
["bitfinex","ETHUSD",1760707415752,0.04516834,3792.6,3792.3,2.6369074]
["bitfinex","ETHUSD",1760707415948,0.04516834,3792.6,3792.4,2.63685265]
["bitfinex","ETHUSD",1760707416183,0.04516834,3792.6,3792.3,3.06781557]
["bitfinex","ETHUSD",1760707416356,0.13802063,3794.4,3792.5,2.63678312]
["bitfinex","ETHUSD",1760707416357,0.2381,3794.1,3792.5,2.63678312]
["bitfinex","ETHUSD",1760707416582,2.31681,3794.0,3793.0,2.6363901]
["bitfinex","ETHUSD",1760707416778,0.04596264,3793.8,3792.9,0.2202]
["bitfinex","ETHUSD",1760707416978,1.728,3793.6,3792.5,2.63673536]
["bitfinex","ETHUSD",1760707417306,1.728,3793.2,3792.1,0.2202]
["bitfinex","ETHUSD",1760707417479,0.191,3792.6,3792.1,2.63701447]
["bitfinex","ETHUSD",1760707417679,0.191,3792.6,3791.9,3.06808018]
["bitfinex","ETHUSD",1760707417875,0.191,3792.6,3791.9,0.4309]
["bitfinex","ETHUSD",1760707418177,0.1901,3792.9,3792.4,2.63685137]
["bitfinex","ETHUSD",1760707418505,0.1901,3792.9,3792.3,0.2202]
["bitfinex","ETHUSD",1760707418707,1.728,3793.2,3792.4,2.63681944]
["bitfinex","ETHUSD",1760707418908,0.1893,3793.0,3792.5,2.63677203]
["bitfinex","ETHUSD",1760707419216,1.3017905,3793.1,3792.7,2.6366391]
["bitfinex","ETHUSD",1760707419418,0.04596433,3792.9,3792.7,2.6366391]
["bitfinex","ETHUSD",1760707419615,0.04596433,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760707419826,0.04596433,3792.9,3792.8,3.06747456]
["bitfinex","ETHUSD",1760707419980,5.304022,3794.0,3792.7,2.76783611]
["bitfinex","ETHUSD",1760707420313,0.04595823,3793.6,3792.6,0.4309]
["bitfinex","ETHUSD",1760707420483,0.04595823,3793.6,3793.0,2.63638774]
["bitfinex","ETHUSD",1760707420808,0.04595823,3793.6,3793.1,2.63636578]
["bitfinex","ETHUSD",1760707421009,0.04595823,3793.6,3793.1,2.63636299]
["bitfinex","ETHUSD",1760707421209,0.04595823,3793.6,3793.2,0.2202]
["bitfinex","ETHUSD",1760707421413,0.04595823,3793.6,3793.2,0.6511]
["bitfinex","ETHUSD",1760707421622,0.04595823,3793.6,3793.2,3.2873872]
["bitfinex","ETHUSD",1760707422118,0.04595823,3793.6,3792.5,0.1312]
["bitfinex","ETHUSD",1760707422119,0.1064,3793.5,3792.5,0.1312]
["bitfinex","ETHUSD",1760707422420,0.04595823,3793.6,3793.0,2.63637813]
["bitfinex","ETHUSD",1760707422581,0.04595823,3793.6,3793.2,2.63629222]
["bitfinex","ETHUSD",1760707422782,0.04595823,3793.6,3792.7,0.1312]
["bitfinex","ETHUSD",1760707423087,0.04595823,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760707423306,0.04595823,3793.6,3793.5,0.4309]
["bitfinex","ETHUSD",1760707423493,0.04595823,3793.6,3793.5,3.06698804]
["bitfinex","ETHUSD",1760707424797,0.04795823,3793.6,3793.5,3.06698804]
["bitfinex","ETHUSD",1760707425002,0.002,3793.6,3793.5,3.06698804]
["bitfinex","ETHUSD",1760707425402,0.002,3793.6,3793.5,3.19818804]
["bitfinex","ETHUSD",1760707425991,0.002,3793.6,3793.5,0.5621]
["bitfinex","ETHUSD",1760707426191,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760707426437,0.002,3793.6,3793.1,0.2202]
["bitfinex","ETHUSD",1760707426732,0.002,3793.6,3793.1,2.85654041]
["bitfinex","ETHUSD",1760707426937,0.002,3793.6,3792.8,0.2202]
["bitfinex","ETHUSD",1760707427115,0.002,3793.6,3792.9,2.63650504]
["bitfinex","ETHUSD",1760707427828,0.002,3793.6,3793.0,3.06732584]
["bitfinex","ETHUSD",1760707427996,0.002,3793.6,3793.1,2.63634056]
["bitfinex","ETHUSD",1760707428198,0.002,3793.6,3793.2,2.63622986]
["bitfinex","ETHUSD",1760707428424,0.002,3793.6,3793.1,2.63632778]
["bitfinex","ETHUSD",1760707428627,0.002,3793.6,3793.3,2.63617818]
["bitfinex","ETHUSD",1760707428831,0.002,3793.6,3793.1,2.63632778]
["bitfinex","ETHUSD",1760707428832,0.002,3793.6,3793.1,0.4309]
["bitfinex","ETHUSD",1760707429128,0.002,3793.6,3793.4,2.63611046]
["bitfinex","ETHUSD",1760707429335,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760707429528,0.002,3793.6,3793.2,2.63626888]
["bitfinex","ETHUSD",1760707429711,0.002,3793.6,3793.1,2.63635702]
["bitfinex","ETHUSD",1760707429901,0.002,3793.6,3793.1,2.63630013]
["bitfinex","ETHUSD",1760707430097,0.002,3793.6,3793.1,2.63634589]
["bitfinex","ETHUSD",1760707430294,0.002,3793.6,3792.8,2.85677296]
["bitfinex","ETHUSD",1760707430495,0.002,3793.6,3793.1,2.63631943]
["bitfinex","ETHUSD",1760707431003,0.002,3793.6,3793.0,2.63643378]
["bitfinex","ETHUSD",1760707431414,0.002,3793.6,3793.1,2.63636143]
["bitfinex","ETHUSD",1760707431619,0.002,3793.6,3792.6,0.4309]
["bitfinex","ETHUSD",1760707431620,0.002,3793.6,3792.6,2.63666624]
["bitfinex","ETHUSD",1760707431828,0.002,3793.6,3792.7,2.63658771]
["bitfinex","ETHUSD",1760707431829,0.29454508,3793.6,3792.7,2.63658771]
["bitfinex","ETHUSD",1760707432154,0.002,3793.6,3792.8,2.63657215]
["bitfinex","ETHUSD",1760707432359,0.002,3793.6,3792.5,0.4557]
["bitfinex","ETHUSD",1760707432522,0.1884,3792.7,3791.5,0.4557]
["bitfinex","ETHUSD",1760707432711,0.1884,3792.7,3792.1,2.6370571]
["bitfinex","ETHUSD",1760707432911,0.6336,3793.4,3792.1,2.6370571]
["bitfinex","ETHUSD",1760707432912,2.3616,3793.4,3792.2,0.2157]
["bitfinex","ETHUSD",1760707433123,1.728,3793.0,3792.2,0.2157]
["bitfinex","ETHUSD",1760707433419,3.879308,3793.1,3792.2,0.2157]
["bitfinex","ETHUSD",1760707433621,0.04596346,3793.5,3792.3,0.48206922]
["bitfinex","ETHUSD",1760707433833,0.04596346,3793.5,3792.8,2.63656623]
["bitfinex","ETHUSD",1760707434711,0.04596346,3793.5,3792.6,0.4557]
["bitfinex","ETHUSD",1760707434946,0.04596346,3793.5,3793.4,0.2157]
["bitfinex","ETHUSD",1760707435313,0.04596346,3793.5,3793.1,0.2157]
["bitfinex","ETHUSD",1760707435515,0.04596346,3793.5,3793.1,2.85205054]
["bitfinex","ETHUSD",1760707435749,0.04596346,3793.5,3793.1,3.30775054]
["bitfinex","ETHUSD",1760707435934,0.04596346,3793.5,3793.2,0.4557]
["bitfinex","ETHUSD",1760707436335,0.04596346,3793.5,3793.2,3.09199382]
["bitfinex","ETHUSD",1760707436838,0.002,3793.6,3793.2,0.4557]
["bitfinex","ETHUSD",1760707437235,0.04595788,3793.5,3793.1,0.2157]
["bitfinex","ETHUSD",1760707437439,0.002,3793.6,3792.6,2.63670315]
["bitfinex","ETHUSD",1760707437623,0.49994983,3793.5,3792.6,2.63670315]
["bitfinex","ETHUSD",1760707438419,9.370951,3793.4,3792.3,0.4557]
["bitfinex","ETHUSD",1760707438614,0.7352,3793.4,3792.3,2.63691671]
["bitfinex","ETHUSD",1760707438859,0.7344,3793.4,3792.0,0.4557]
["bitfinex","ETHUSD",1760707439032,1.728,3793.0,3791.9,2.76837204]
["bitfinex","ETHUSD",1760707439237,0.9977779,3792.9,3791.6,0.4557]
["bitfinex","ETHUSD",1760707439437,0.60024472,3792.9,3791.7,2.63733844]
["bitfinex","ETHUSD",1760707439638,0.04596622,3792.6,3791.9,2.63718876]
["bitfinex","ETHUSD",1760707439837,0.04596622,3792.6,3791.6,0.4557]
["bitfinex","ETHUSD",1760707440035,0.04596622,3792.6,3791.7,2.6373147]
["bitfinex","ETHUSD",1760707440360,0.04596622,3792.6,3792.3,2.63689795]
["bitfinex","ETHUSD",1760707440657,0.04596622,3792.6,3791.1,0.2184]
["bitfinex","ETHUSD",1760707440658,0.04596622,3792.6,3792.4,0.653]
["bitfinex","ETHUSD",1760707440870,0.45959537,3792.6,3792.4,0.2144]
["bitfinex","ETHUSD",1760707441024,0.45959537,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760707441221,0.45959537,3792.6,3792.5,3.07538312]
["bitfinex","ETHUSD",1760707441427,0.45959537,3792.6,3792.5,0.4386]
["bitfinex","ETHUSD",1760707441655,0.45959537,3792.6,3792.5,3.07538312]
["bitfinex","ETHUSD",1760707441875,0.45959537,3792.6,3792.5,0.4386]
["bitfinex","ETHUSD",1760707442254,0.002,3793.6,3793.3,2.6361692]
["bitfinex","ETHUSD",1760707442452,0.002,3793.6,3793.5,0.2144]
["bitfinex","ETHUSD",1760707443624,0.002,3793.6,3793.5,2.85048804]
["bitfinex","ETHUSD",1760707443829,0.002,3793.6,3793.5,3.28908804]
["bitfinex","ETHUSD",1760707445226,0.002,3793.6,3793.5,0.2144]
["bitfinex","ETHUSD",1760707445440,0.002,3793.6,3793.5,2.85048804]
["bitfinex","ETHUSD",1760707446264,0.002,3793.6,3793.5,0.2144]
["bitfinex","ETHUSD",1760707446464,0.002,3793.6,3793.5,2.85048804]
["bitfinex","ETHUSD",1760707446672,0.002,3793.6,3793.2,2.85068994]
["bitfinex","ETHUSD",1760707446881,0.002,3793.6,3793.2,2.85069163]
["bitfinex","ETHUSD",1760707447082,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760707447638,0.002,3793.6,3793.2,0.2144]
["bitfinex","ETHUSD",1760707447843,0.002,3793.6,3793.2,2.63625171]
["bitfinex","ETHUSD",1760707448082,0.002,3793.6,3793.1,2.63634595]
["bitfinex","ETHUSD",1760707448283,0.002,3793.6,3793.1,2.63635094]
["bitfinex","ETHUSD",1760707448792,0.002,3793.6,3792.4,0.2144]
["bitfinex","ETHUSD",1760707448793,19.280143,3793.5,3792.4,0.2144]
["bitfinex","ETHUSD",1760707448943,0.6356,3793.6,3792.0,0.4386]
["bitfinex","ETHUSD",1760707448944,0.6336,3793.0,3792.0,2.63708598]
["bitfinex","ETHUSD",1760707449144,0.185,3792.9,3791.9,2.63720034]
["bitfinex","ETHUSD",1760707449449,0.04596496,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760707449770,0.04596496,3792.8,3792.6,0.2144]
["bitfinex","ETHUSD",1760707450076,0.04596496,3792.8,3792.3,0.2144]
["bitfinex","ETHUSD",1760707450284,0.04596496,3792.8,3792.4,2.63680657]
["bitfinex","ETHUSD",1760707450582,0.04596496,3792.8,3792.0,0.2144]
["bitfinex","ETHUSD",1760707450942,0.04596496,3792.8,3792.0,2.8514665]
["bitfinex","ETHUSD",1760707451143,0.04596496,3792.8,3792.0,0.2144]
["bitfinex","ETHUSD",1760707451344,0.04596496,3792.8,3792.1,0.4386]
["bitfinex","ETHUSD",1760707451550,0.04596496,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760707451888,0.04596496,3792.8,3792.7,3.07524407]
["bitfinex","ETHUSD",1760707452084,0.04596496,3792.8,3792.7,3.10161051]
["bitfinex","ETHUSD",1760707452584,0.04596496,3792.8,3792.1,0.32911988]
["bitfinex","ETHUSD",1760707452784,0.04596496,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760707453090,0.04596496,3792.8,3792.6,2.63665353]
["bitfinex","ETHUSD",1760707453396,0.04596496,3792.8,3792.2,0.4386]
["bitfinex","ETHUSD",1760707453696,0.04596496,3792.8,3792.5,2.63676491]
["bitfinex","ETHUSD",1760707454410,0.04596496,3792.8,3792.6,0.4386]
["bitfinex","ETHUSD",1760707454718,0.04596496,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760707454900,0.04596496,3792.8,3792.7,3.07524407]
["bitfinex","ETHUSD",1760707455076,0.002,3793.6,3792.8,2.63657227]
["bitfinex","ETHUSD",1760707455275,1.73598519,3793.6,3792.8,2.63657227]
["bitfinex","ETHUSD",1760707455592,0.04595991,3793.1,3792.9,2.63648841]
["bitfinex","ETHUSD",1760707455793,0.002,3793.6,3792.9,2.63648841]
["bitfinex","ETHUSD",1760707456582,0.002,3793.6,3793.0,0.02636435]
["bitfinex","ETHUSD",1760707456785,0.002,3793.6,3793.1,2.85076603]
["bitfinex","ETHUSD",1760707457107,0.002,3793.6,3793.3,2.63621729]
["bitfinex","ETHUSD",1760707457475,0.002,3793.6,3793.4,0.4386]
["bitfinex","ETHUSD",1760707457686,0.002,3793.6,3793.0,0.5]
["bitfinex","ETHUSD",1760707458097,0.002,3793.6,3793.0,3.13643472]
["bitfinex","ETHUSD",1760707458295,0.04595702,3793.5,3793.0,3.13642854]
["bitfinex","ETHUSD",1760707458671,0.04595702,3793.5,3793.0,0.5]
["bitfinex","ETHUSD",1760707458914,0.41355176,3793.4,3793.0,3.13638175]
["bitfinex","ETHUSD",1760707459179,0.41355176,3793.4,3793.1,0.4386]
["bitfinex","ETHUSD",1760707459430,0.41355176,3793.4,3793.2,3.07489331]
["bitfinex","ETHUSD",1760707459569,0.04595702,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760707460005,0.04595702,3793.5,3793.4,3.07475753]
["bitfinex","ETHUSD",1760707460522,0.04595702,3793.5,3793.0,0.5]
["bitfinex","ETHUSD",1760707460669,0.099,3793.4,3793.0,0.5]
["bitfinex","ETHUSD",1760707460873,0.43271298,3793.4,3793.0,0.5]
["bitfinex","ETHUSD",1760707461072,0.04595702,3793.5,3793.0,0.5]
["bitfinex","ETHUSD",1760707461310,0.04595702,3793.5,3793.1,0.653]
["bitfinex","ETHUSD",1760707461482,0.04595702,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760707461883,0.04595702,3793.5,3793.4,3.09565753]
["bitfinex","ETHUSD",1760707462475,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760707463003,0.0012,3793.6,3793.4,0.4595]
["bitfinex","ETHUSD",1760707463004,0.0012,3793.6,3793.3,2.63622581]
["bitfinex","ETHUSD",1760707463380,0.0012,3793.6,3793.3,3.09572581]
["bitfinex","ETHUSD",1760707463620,0.0012,3793.6,3793.3,2.63622581]
["bitfinex","ETHUSD",1760707463832,0.0012,3793.6,3793.4,0.4595]
["bitfinex","ETHUSD",1760707464108,0.0012,3793.6,3793.1,0.2144]
["bitfinex","ETHUSD",1760707464403,0.0012,3793.6,3793.3,2.63622596]
["bitfinex","ETHUSD",1760707464984,0.0012,3793.6,3793.1,0.2144]
["bitfinex","ETHUSD",1760707465208,0.0012,3793.6,3793.3,3.095686]
["bitfinex","ETHUSD",1760707465408,0.0012,3793.6,3793.1,0.2144]
["bitfinex","ETHUSD",1760707465624,0.0012,3793.6,3793.1,2.63631921]
["bitfinex","ETHUSD",1760707465924,0.0012,3793.6,3793.0,0.5]
["bitfinex","ETHUSD",1760707466079,0.0012,3793.6,3793.1,2.63635768]
["bitfinex","ETHUSD",1760707466273,0.0012,3793.6,3793.0,3.13642288]
["bitfinex","ETHUSD",1760707466475,0.0012,3793.6,3793.1,2.63634964]
["bitfinex","ETHUSD",1760707466693,0.0012,3793.6,3793.3,2.63621284]
["bitfinex","ETHUSD",1760707467002,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760707467493,0.0012,3793.6,3793.5,3.09558804]
["bitfinex","ETHUSD",1760707467820,0.0012,3793.6,3793.5,3.22678804]
["bitfinex","ETHUSD",1760707468040,0.0012,3793.6,3793.5,3.81308931]
["bitfinex","ETHUSD",1760707469291,0.0012,3793.6,3793.5,3.83945019]
["bitfinex","ETHUSD",1760707469611,0.0012,3793.6,3793.5,3.68188931]
["bitfinex","ETHUSD",1760707473139,0.0012,3793.6,3793.5,3.70825019]
["bitfinex","ETHUSD",1760707473834,0.0012,3793.6,3793.5,3.68188931]
["bitfinex","ETHUSD",1760707476826,0.0012,3793.6,3793.5,3.70825019]
["bitfinex","ETHUSD",1760707477337,0.0012,3793.6,3793.5,3.68188931]
["bitfinex","ETHUSD",1760707477503,0.0012,3793.6,3793.5,3.70825019]
["bitfinex","ETHUSD",1760707478022,0.0012,3793.6,3793.5,3.68188931]
["bitfinex","ETHUSD",1760707478998,0.0012,3793.6,3793.5,3.70825019]
["bitfinex","ETHUSD",1760707479431,0.0012,3793.6,3793.5,4.31548931]
["bitfinex","ETHUSD",1760707479631,0.0012,3793.6,3793.5,6.20105019]
["bitfinex","ETHUSD",1760707479932,1.37359505,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760707479933,0.96015374,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760707480104,0.96015374,3794.9,3794.8,3.75293031]
["bitfinex","ETHUSD",1760707480310,1e-08,3794.9,3794.8,5.48093031]
["bitfinex","ETHUSD",1760707480533,1e-08,3794.9,3794.8,6.11453031]
["bitfinex","ETHUSD",1760707481309,1e-08,3794.9,3794.8,3.62173031]
["bitfinex","ETHUSD",1760707481617,1e-08,3794.9,3794.8,3.64808215]
["bitfinex","ETHUSD",1760707481934,1e-08,3794.9,3794.8,3.16223031]
["bitfinex","ETHUSD",1760707482134,1e-08,3794.9,3794.8,3.64808215]
["bitfinex","ETHUSD",1760707483309,1e-08,3794.9,3794.8,5.37608215]
["bitfinex","ETHUSD",1760707483504,1e-08,3794.9,3794.8,5.34973031]
["bitfinex","ETHUSD",1760707484832,0.6,3796.1,3794.8,5.34973031]
["bitfinex","ETHUSD",1760707484833,0.6,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760707485037,0.6,3796.1,3796.0,2.89778713]
["bitfinex","ETHUSD",1760707485943,1e-08,3796.1,3796.0,3.99088713]
["bitfinex","ETHUSD",1760707486310,0.1015,3798.1,3796.0,1.35653519]
["bitfinex","ETHUSD",1760707486520,0.1015,3797.9,3796.9,2.6336895]
["bitfinex","ETHUSD",1760707486729,0.1015,3797.8,3797.0,2.633625]
["bitfinex","ETHUSD",1760707486939,0.57044319,3798.0,3797.1,2.63357684]
["bitfinex","ETHUSD",1760707487143,0.1015,3797.7,3797.0,2.63359612]
["bitfinex","ETHUSD",1760707487309,0.57044319,3798.0,3797.0,2.63364049]
["bitfinex","ETHUSD",1760707487506,0.1015,3797.6,3795.4,0.6]
["bitfinex","ETHUSD",1760707487720,0.1018,3797.5,3795.7,2.63452162]
["bitfinex","ETHUSD",1760707487916,0.1018,3797.4,3796.2,2.63414671]
["bitfinex","ETHUSD",1760707488141,0.1018,3797.3,3795.6,1.728]
["bitfinex","ETHUSD",1760707488349,0.1018,3797.2,3795.6,1.728]
["bitfinex","ETHUSD",1760707488661,0.1018,3797.2,3795.0,1.01448064]
["bitfinex","ETHUSD",1760707488662,0.6336,3797.0,3795.0,0.2223]
["bitfinex","ETHUSD",1760707488814,0.1636,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760707489119,0.2677,3795.7,3794.7,2.63525443]
["bitfinex","ETHUSD",1760707489321,0.2677,3795.7,3794.8,0.02635184]
["bitfinex","ETHUSD",1760707489523,0.31362812,3795.7,3794.6,0.02635323]
["bitfinex","ETHUSD",1760707489726,0.20952812,3795.7,3794.6,0.02635323]
["bitfinex","ETHUSD",1760707489947,0.20952812,3795.7,3795.2,2.63488672]
["bitfinex","ETHUSD",1760707490151,0.20952812,3795.7,3794.7,0.4595]
["bitfinex","ETHUSD",1760707490152,0.20952812,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760707490356,0.04592812,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760707491310,0.51798137,3796.9,3795.6,0.55328263]
["bitfinex","ETHUSD",1760707491516,0.04592128,3796.5,3795.3,0.4595]
["bitfinex","ETHUSD",1760707491753,0.04592128,3796.5,3796.3,2.63413682]
["bitfinex","ETHUSD",1760707492052,0.04592128,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760707492272,0.04592128,3796.5,3796.0,2.63429919]
["bitfinex","ETHUSD",1760707492273,0.1047,3796.4,3796.0,2.63429919]
["bitfinex","ETHUSD",1760707492550,0.04592128,3796.5,3795.7,0.1312]
["bitfinex","ETHUSD",1760707492551,0.1047,3796.3,3795.7,0.1312]
["bitfinex","ETHUSD",1760707492751,0.1047,3796.3,3795.8,2.63446116]
["bitfinex","ETHUSD",1760707492984,0.1047,3796.3,3795.4,0.1312]
["bitfinex","ETHUSD",1760707493347,0.04592128,3796.5,3794.7,0.4406]
["bitfinex","ETHUSD",1760707493348,0.1053,3796.2,3794.7,0.4406]
["bitfinex","ETHUSD",1760707493596,0.1058,3796.1,3795.1,0.1312]
["bitfinex","ETHUSD",1760707493768,0.04592767,3795.9,3795.2,2.63490725]
["bitfinex","ETHUSD",1760707493956,0.2677,3795.8,3795.2,2.63490725]
["bitfinex","ETHUSD",1760707494153,0.2677,3795.8,3795.0,2.63504611]
["bitfinex","ETHUSD",1760707494351,0.2677,3795.8,3795.3,2.63480817]
["bitfinex","ETHUSD",1760707496457,17.36444273,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707496651,20.63052226,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707496891,20.73692226,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707497055,38.93534969,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707497406,25.52000271,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707497590,28.15470169,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707497788,25.52000271,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707497950,23.68804071,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707498155,30.02966969,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707498387,28.41790469,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707498698,8.66923898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707498859,2.88137945,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707499200,5.75087945,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707499365,2.88137945,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707499758,5.07558649,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707499955,2.92731449,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707500192,3.49963035,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707500373,2.75963035,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760707500686,2.63497668,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760707500887,0.6336,3794.7,3792.9,0.4406]
["bitfinex","ETHUSD",1760707501053,2.63573574,3794.1,3792.7,2.63659077]
["bitfinex","ETHUSD",1760707501252,0.1594,3793.5,3792.4,0.4406]
["bitfinex","ETHUSD",1760707501479,0.1594,3793.5,3792.0,0.215]
["bitfinex","ETHUSD",1760707501666,5.26558804,3793.5,3792.0,0.215]
["bitfinex","ETHUSD",1760707501870,20.8243681,3793.5,3792.0,0.215]
["bitfinex","ETHUSD",1760707502066,4.52249906,3793.5,3792.0,0.6801713]
["bitfinex","ETHUSD",1760707502264,1.8874,3793.5,3792.5,0.4388]
["bitfinex","ETHUSD",1760707502487,1.8874,3793.5,3792.7,2.63660157]
["bitfinex","ETHUSD",1760707502665,1.9959,3793.5,3792.1,2.6369958]
["bitfinex","ETHUSD",1760707502855,2.04185386,3793.5,3792.1,3.0757958]
["bitfinex","ETHUSD",1760707503051,9.92910086,3793.5,3792.5,2.63672771]
["bitfinex","ETHUSD",1760707503251,8.86076186,3793.5,3792.1,0.4388]
["bitfinex","ETHUSD",1760707503488,11.31048232,3793.5,3792.0,0.215]
["bitfinex","ETHUSD",1760707503664,4.38307432,3793.5,3792.0,0.215]
["bitfinex","ETHUSD",1760707503990,1.77395386,3793.5,3793.2,0.2321]
["bitfinex","ETHUSD",1760707504198,0.1589,3793.9,3793.3,0.02636227]
["bitfinex","ETHUSD",1760707504402,1.728,3794.2,3793.7,2.63594343]
["bitfinex","ETHUSD",1760707504567,0.52255996,3794.4,3793.4,2.63715753]
["bitfinex","ETHUSD",1760707504568,0.04594993,3793.5,3793.4,2.63715753]
["bitfinex","ETHUSD",1760707504895,0.41355996,3794.4,3793.4,0.001]
["bitfinex","ETHUSD",1760707505095,0.1579,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760707505256,0.1579,3793.9,3793.4,2.63712425]
["bitfinex","ETHUSD",1760707505585,0.1579,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760707505951,0.11,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1760707506152,0.1579,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760707506384,0.11,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760707506565,0.6336,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760707506781,16.786076,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760707506974,1.728,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760707507167,3.55561387,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760707507509,0.04595388,3793.5,3793.4,3.07595753]
["bitfinex","ETHUSD",1760707507891,0.04595388,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760707508405,1.88485388,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760707508599,1.77395388,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760707509002,4.06848288,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760707509308,2.3616,3793.4,3793.0,0.5]
["bitfinex","ETHUSD",1760707509511,27.86025973,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707509672,1.728,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707509877,2.14163638,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707510181,0.45959832,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707510381,0.45959832,3793.1,3793.0,3.88888101]
["bitfinex","ETHUSD",1760707510784,0.04596194,3793.1,3793.0,3.88888101]
["bitfinex","ETHUSD",1760707511010,0.4135568,3794.1,3793.0,1.25244548]
["bitfinex","ETHUSD",1760707511209,0.04595372,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1760707511397,0.04595372,3793.8,3793.0,0.5]
["bitfinex","ETHUSD",1760707511709,0.04595372,3793.8,3793.1,0.25846366]
["bitfinex","ETHUSD",1760707511884,0.04595372,3793.8,3793.2,0.1312]
["bitfinex","ETHUSD",1760707512286,0.04595372,3793.8,3793.0,0.5]
["bitfinex","ETHUSD",1760707512594,2.3616,3793.5,3793.0,0.5]
["bitfinex","ETHUSD",1760707512803,0.46777404,3793.7,3793.0,0.5]
["bitfinex","ETHUSD",1760707513038,1.728,3793.6,3793.0,0.5]
["bitfinex","ETHUSD",1760707513333,27.26197376,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707513481,20.74861873,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707513876,17.36444273,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707514222,1.728,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707514385,1.94676445,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707514718,12.66079545,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707514928,1.94676445,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707515415,24.14836718,3793.1,3793.0,0.5]
["bitfinex","ETHUSD",1760707515733,24.14836718,3793.1,3793.0,0.501]
["bitfinex","ETHUSD",1760707515734,1.94676445,3793.1,3793.0,0.501]
["bitfinex","ETHUSD",1760707516031,4.02428445,3793.1,3793.0,0.501]
["bitfinex","ETHUSD",1760707516384,4.75958445,3793.1,3793.0,0.501]
["bitfinex","ETHUSD",1760707516725,12.57725603,3793.1,3793.0,0.501]
["bitfinex","ETHUSD",1760707517320,12.57725603,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1760707517321,27.60910807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760707517497,2.3616,3792.5,3791.1,0.4388]
["bitfinex","ETHUSD",1760707517697,1.8872,3791.9,3791.1,0.4388]
["bitfinex","ETHUSD",1760707518031,1.728,3791.9,3791.0,0.6538]
["bitfinex","ETHUSD",1760707518333,5.737688,3791.9,3791.0,0.6538]
["bitfinex","ETHUSD",1760707518497,6.475688,3791.9,3790.4,0.4388]
["bitfinex","ETHUSD",1760707518698,7.446833,3791.9,3790.8,2.63791211]
["bitfinex","ETHUSD",1760707518900,9.375088,3791.9,3790.4,0.4388]
["bitfinex","ETHUSD",1760707519332,22.498326,3791.3,3789.9,3.07732762]
["bitfinex","ETHUSD",1760707519533,2.3616,3791.4,3790.0,2.87061544]
["bitfinex","ETHUSD",1760707519534,3.27119861,3791.4,3790.0,2.87061544]
["bitfinex","ETHUSD",1760707519839,12.854939,3790.9,3790.0,0.2321]
["bitfinex","ETHUSD",1760707520134,2.63247953,3790.9,3790.3,2.63831358]
["bitfinex","ETHUSD",1760707520310,5.031432,3790.9,3790.0,0.6709]
["bitfinex","ETHUSD",1760707520510,1.728,3790.9,3790.0,0.6709]
["bitfinex","ETHUSD",1760707520710,1.728,3790.7,3790.0,0.2321]
["bitfinex","ETHUSD",1760707521016,1.7739917,3790.7,3790.0,3.30940931]
["bitfinex","ETHUSD",1760707521219,0.41386793,3790.6,3790.5,2.63816566]
["bitfinex","ETHUSD",1760707521619,0.41386793,3790.6,3790.5,3.10176566]
["bitfinex","ETHUSD",1760707521832,15.63644273,3791.6,3790.5,3.10176566]
["bitfinex","ETHUSD",1760707521833,15.63644273,3792.1,3791.4,2.63753812]
["bitfinex","ETHUSD",1760707522029,1.728,3791.9,3791.2,2.86967417]
["bitfinex","ETHUSD",1760707522227,3.690345,3792.0,3791.2,0.232]
["bitfinex","ETHUSD",1760707522228,0.04598252,3791.3,3791.2,0.232]
["bitfinex","ETHUSD",1760707522433,1.728,3792.0,3791.2,0.232]
["bitfinex","ETHUSD",1760707522645,0.41377856,3791.4,3790.5,0.70520774]
["bitfinex","ETHUSD",1760707522847,0.04598267,3791.4,3790.6,2.63803948]
["bitfinex","ETHUSD",1760707523139,0.41381631,3791.2,3790.7,2.63803095]
["bitfinex","ETHUSD",1760707523311,0.41381631,3791.2,3790.5,2.63817438]
["bitfinex","ETHUSD",1760707523505,0.04598634,3791.3,3790.3,0.4636]
["bitfinex","ETHUSD",1760707523706,0.04598634,3791.3,3790.4,0.02638243]
["bitfinex","ETHUSD",1760707523907,0.04598634,3791.3,3791.2,2.86968727]
["bitfinex","ETHUSD",1760707524440,0.04598634,3791.3,3791.2,0.6956]
["bitfinex","ETHUSD",1760707524741,0.04598634,3791.3,3791.2,0.232]
["bitfinex","ETHUSD",1760707525040,0.04598634,3791.3,3791.2,2.86968727]
["bitfinex","ETHUSD",1760707525245,0.04598634,3791.3,3790.8,0.4636]
["bitfinex","ETHUSD",1760707525545,0.04598634,3791.3,3790.2,0.4636]
["bitfinex","ETHUSD",1760707525719,0.106,3791.2,3790.1,2.63845163]
["bitfinex","ETHUSD",1760707526044,1.74104291,3791.3,3790.2,0.4636]
["bitfinex","ETHUSD",1760707526244,1.74104291,3791.3,3790.6,2.638057]
["bitfinex","ETHUSD",1760707526540,1.728,3791.4,3790.7,3.10161149]
["bitfinex","ETHUSD",1760707526742,1.728,3791.4,3790.7,0.4636]
["bitfinex","ETHUSD",1760707527040,1.728,3791.4,3790.8,0.4636]
["bitfinex","ETHUSD",1760707527239,1.728,3791.4,3790.9,2.86987382]
["bitfinex","ETHUSD",1760707527411,1.728,3791.4,3791.0,2.63782098]
["bitfinex","ETHUSD",1760707527613,0.1571,3791.9,3791.0,3.10142098]
["bitfinex","ETHUSD",1760707527812,0.1571,3791.9,3791.2,2.6376334]
["bitfinex","ETHUSD",1760707528127,0.1571,3791.9,3791.0,3.10142373]
["bitfinex","ETHUSD",1760707528333,0.1571,3791.9,3791.1,2.63775604]
["bitfinex","ETHUSD",1760707528639,0.1571,3791.9,3790.3,2.76951232]
["bitfinex","ETHUSD",1760707528640,1.728,3791.4,3790.5,2.63815825]
["bitfinex","ETHUSD",1760707528842,2.3616,3791.6,3790.5,2.63815294]
["bitfinex","ETHUSD",1760707529011,2.29291995,3791.5,3790.0,0.3633]
["bitfinex","ETHUSD",1760707529212,2.29291995,3791.5,3790.7,2.63802631]
["bitfinex","ETHUSD",1760707529411,3.85214,3791.4,3790.7,2.63802631]
["bitfinex","ETHUSD",1760707529639,1.77398509,3791.4,3790.4,0.4636]
["bitfinex","ETHUSD",1760707529840,1.77398509,3791.4,3790.8,2.63794245]
["bitfinex","ETHUSD",1760707530042,5.681626,3792.9,3791.3,0.232]
["bitfinex","ETHUSD",1760707530215,15.63644273,3793.1,3790.9,0.9911989]
["bitfinex","ETHUSD",1760707530216,0.45973628,3791.9,3791.0,0.232]
["bitfinex","ETHUSD",1760707530417,0.1635,3791.9,3791.0,0.232]
["bitfinex","ETHUSD",1760707530611,0.1635,3791.9,3790.9,2.63783001]
["bitfinex","ETHUSD",1760707530612,0.41375294,3791.7,3790.9,2.63783001]
["bitfinex","ETHUSD",1760707530826,0.45973269,3791.7,3791.1,2.63771236]
["bitfinex","ETHUSD",1760707531031,2.32186023,3791.7,3791.2,0.232]
["bitfinex","ETHUSD",1760707531643,2.32186023,3791.7,3790.7,0.4636]
["bitfinex","ETHUSD",1760707531644,2.32186023,3791.7,3791.1,0.232]
["bitfinex","ETHUSD",1760707531843,2.32186023,3791.7,3791.1,2.86973764]
["bitfinex","ETHUSD",1760707532034,0.45973269,3791.7,3791.2,2.63767288]
["bitfinex","ETHUSD",1760707532242,0.45973269,3791.7,3791.3,0.4636]
["bitfinex","ETHUSD",1760707532544,0.45973269,3791.7,3791.1,2.86973377]
["bitfinex","ETHUSD",1760707532750,0.45973269,3791.7,3791.2,2.63767967]
["bitfinex","ETHUSD",1760707532972,0.45973269,3791.7,3791.1,0.232]
["bitfinex","ETHUSD",1760707532973,0.45973269,3791.7,3791.3,2.63760529]
["bitfinex","ETHUSD",1760707533347,0.45973269,3791.7,3791.2,2.63766178]
["bitfinex","ETHUSD",1760707533551,0.45973269,3791.7,3791.3,2.63761389]
["bitfinex","ETHUSD",1760707533849,0.45893269,3791.7,3791.3,0.4636]
["bitfinex","ETHUSD",1760707534142,0.04597975,3791.7,3791.2,2.63766616]
["bitfinex","ETHUSD",1760707534342,0.04597975,3791.7,3791.3,2.6376061]
["bitfinex","ETHUSD",1760707534549,0.04597975,3791.7,3791.3,3.1012061]
["bitfinex","ETHUSD",1760707534749,0.04597975,3791.7,3790.8,2.63790448]
["bitfinex","ETHUSD",1760707534917,0.04597975,3791.7,3791.0,2.86975886]
["bitfinex","ETHUSD",1760707535321,0.04597975,3791.7,3791.2,2.63768668]
["bitfinex","ETHUSD",1760707535518,0.04597975,3791.7,3791.0,0.232]
["bitfinex","ETHUSD",1760707535718,0.04597975,3791.7,3791.1,2.63773025]
["bitfinex","ETHUSD",1760707535938,0.04597975,3791.7,3791.1,2.63770761]
["bitfinex","ETHUSD",1760707536250,0.04597975,3791.7,3791.0,0.232]
["bitfinex","ETHUSD",1760707536556,0.002,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760707536759,0.002,3791.8,3791.3,2.6376177]
["bitfinex","ETHUSD",1760707536962,0.002,3791.8,3791.3,2.63761156]
["bitfinex","ETHUSD",1760707537129,0.002,3791.8,3791.3,2.63756243]
["bitfinex","ETHUSD",1760707537333,0.002,3791.8,3791.2,2.63763708]
["bitfinex","ETHUSD",1760707537649,0.002,3791.8,3791.3,2.63760517]
["bitfinex","ETHUSD",1760707537841,0.002,3791.8,3791.4,2.63750507]
["bitfinex","ETHUSD",1760707538035,0.002,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760707538428,0.002,3791.8,3791.7,3.10093945]
["bitfinex","ETHUSD",1760707538625,0.002,3791.8,3791.6,2.63738915]
["bitfinex","ETHUSD",1760707538825,0.002,3791.8,3791.4,2.63754]
["bitfinex","ETHUSD",1760707539029,0.002,3791.8,3791.6,2.63739655]
["bitfinex","ETHUSD",1760707539430,0.002,3791.8,3791.4,2.63752373]
["bitfinex","ETHUSD",1760707539656,0.002,3791.8,3791.5,2.6374497]
["bitfinex","ETHUSD",1760707540232,0.002,3791.8,3791.6,2.63734839]
["bitfinex","ETHUSD",1760707540434,0.002,3791.8,3791.6,3.10094839]
["bitfinex","ETHUSD",1760707540669,0.002,3791.8,3790.9,0.4636]
["bitfinex","ETHUSD",1760707540838,0.002,3791.8,3791.3,2.63756013]
["bitfinex","ETHUSD",1760707541038,0.002,3791.8,3791.4,2.63753205]
["bitfinex","ETHUSD",1760707541243,0.002,3791.8,3791.3,2.6376033]
["bitfinex","ETHUSD",1760707541765,0.002,3791.8,3791.0,0.232]
["bitfinex","ETHUSD",1760707541973,1.80102304,3791.8,3791.0,0.232]
["bitfinex","ETHUSD",1760707542143,1.80102304,3791.8,3791.1,2.6377542]
["bitfinex","ETHUSD",1760707542337,1.80102304,3791.8,3791.1,2.63771363]
["bitfinex","ETHUSD",1760707542537,0.002,3791.8,3791.3,2.6376177]
["bitfinex","ETHUSD",1760707542760,0.002,3791.8,3791.4,3.10113391]
["bitfinex","ETHUSD",1760707543233,0.002,3791.8,3791.5,0.4636]
["bitfinex","ETHUSD",1760707544470,0.002,3791.8,3791.0,0.232]
["bitfinex","ETHUSD",1760707544770,1.728,3791.5,3790.6,3.10163969]
["bitfinex","ETHUSD",1760707544974,2.63787003,3791.0,3790.1,0.4646]
["bitfinex","ETHUSD",1760707545134,1.728,3790.9,3790.1,0.001]
["bitfinex","ETHUSD",1760707545334,2.062765,3790.8,3790.1,0.001]
["bitfinex","ETHUSD",1760707545954,0.0996,3790.7,3790.1,0.001]
["bitfinex","ETHUSD",1760707546152,0.54615639,3790.7,3790.1,0.001]
["bitfinex","ETHUSD",1760707546351,0.54615639,3790.7,3789.7,0.001]
["bitfinex","ETHUSD",1760707546352,2.63866167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760707546552,2.63866167,3789.8,3789.0,0.001]
["bitfinex","ETHUSD",1760707546553,30.6336,3789.7,3789.0,0.001]
["bitfinex","ETHUSD",1760707546782,25.63769473,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707546963,17.99804273,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707547141,20.42679773,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707547343,17.99804273,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707547777,21.99469973,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707547944,25.01676644,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707548290,31.03540625,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707548487,27.90779925,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707548786,28.32191654,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707549081,21.83447141,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707549284,21.25873541,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707549584,23.87637721,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707550084,21.23722808,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707550288,25.14727808,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707550454,18.62098208,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707550942,25.28536021,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707551369,26.46496921,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707551573,18.62098208,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707551742,3.10534668,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707551944,2.69122939,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707552253,2.40761181,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707553180,1.77401181,3789.1,3789.0,0.4733]
["bitfinex","ETHUSD",1760707553475,1.77401181,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707553674,2.50691181,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707553862,6.76592381,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707554066,7.49609778,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707554263,3.13778578,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707554465,9.81945978,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707554667,3.13778578,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707554858,1.77401181,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707555054,4.67186181,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707555375,1.77401181,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707556160,2.18809501,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760707556362,12.34770077,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760707556577,12.75812569,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760707556786,12.90344824,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760707557164,12.85742569,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760707557401,36.83518669,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760707557696,37.24856467,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760707558344,5.00130646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707558549,41.89309986,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707558787,41.99239986,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707558948,24.1018681,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707559151,20.9311471,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707559368,20.07232388,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707559805,2.82182956,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707560115,7.61623802,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707560599,10.41599602,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707560818,10.51529602,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707560976,8.40692702,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707561179,9.24761972,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707561374,27.82499472,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707561574,11.44431172,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707561781,9.65756472,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707562099,9.24335948,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1760707562274,9.24335948,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760707562610,9.24335948,3788.3,3786.6,0.001]
["bitfinex","ETHUSD",1760707562611,28.65418,3787.9,3786.6,0.001]
["bitfinex","ETHUSD",1760707562910,3.27442182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760707563076,7.680011,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760707563409,10.63375353,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760707563607,19.78767353,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760707563774,14.78525171,3786.7,3785.9,0.001]
["bitfinex","ETHUSD",1760707563979,31.42982745,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707564305,28.22416945,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707564528,32.04132616,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707564811,34.24587521,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707565027,34.66026497,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707565230,34.19156297,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707565685,34.61841597,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707566089,29.84632792,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707566311,27.89078297,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707566616,32.84086197,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707566828,28.09004992,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707567031,0.41438976,3786.4,3785.9,0.001]
["bitfinex","ETHUSD",1760707567232,0.41438976,3786.4,3786.3,0.4441]
["bitfinex","ETHUSD",1760707567433,0.41438976,3786.4,3786.3,3.08520081]
["bitfinex","ETHUSD",1760707567609,2.118985,3787.3,3786.4,2.64103105]
["bitfinex","ETHUSD",1760707567812,2.118985,3787.3,3786.5,2.64093436]
["bitfinex","ETHUSD",1760707568110,2.118985,3787.3,3786.3,0.001]
["bitfinex","ETHUSD",1760707568111,2.118985,3787.3,3787.2,0.2165]
["bitfinex","ETHUSD",1760707568323,15.5156354,3787.4,3787.2,0.6596]
["bitfinex","ETHUSD",1760707568530,15.5156354,3788.0,3787.2,0.6596]
["bitfinex","ETHUSD",1760707568729,8.30067435,3787.8,3787.2,0.2165]
["bitfinex","ETHUSD",1760707569046,1.83189651,3787.9,3787.0,0.2165]
["bitfinex","ETHUSD",1760707569047,1.728,3787.5,3787.0,0.2165]
["bitfinex","ETHUSD",1760707569247,4.934656,3787.6,3787.0,0.2165]
["bitfinex","ETHUSD",1760707569248,0.6336,3787.6,3787.0,0.2165]
["bitfinex","ETHUSD",1760707569406,0.41423102,3787.7,3787.1,0.4431]
["bitfinex","ETHUSD",1760707569842,0.41423102,3787.7,3787.3,2.64034515]
["bitfinex","ETHUSD",1760707570009,0.41423102,3787.7,3787.4,3.08338215]
["bitfinex","ETHUSD",1760707570213,0.41423102,3787.7,3787.4,0.4431]
["bitfinex","ETHUSD",1760707570458,0.41423102,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760707570735,0.41423102,3787.7,3787.6,3.08329431]
["bitfinex","ETHUSD",1760707571457,0.04603596,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1760707571900,0.04603596,3787.9,3787.8,0.4431]
["bitfinex","ETHUSD",1760707572100,0.04603596,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760707572502,0.04603596,3787.9,3787.7,0.4431]
["bitfinex","ETHUSD",1760707572902,0.04603596,3787.9,3787.8,0.4431]
["bitfinex","ETHUSD",1760707573103,0.04603596,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760707573933,3.239912,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707574104,2.7227528,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707574306,3.3563528,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707574837,0.9784248,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707575037,0.1623,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1760707575038,0.6336,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1760707575334,1.728,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1760707575335,0.6336,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760707575943,1.04779545,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760707576102,0.41419545,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760707576309,0.41419545,3787.9,3787.7,0.4431]
["bitfinex","ETHUSD",1760707576521,0.41419545,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1760707577447,6.885802,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707577626,12.00003636,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707578027,9.45687517,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707578535,12.02639817,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707578841,9.39161917,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707579044,8.79602917,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1760707579243,29.54965675,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1760707579414,0.6336,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707579611,16.1492354,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1760707579612,15.5156354,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1760707579849,0.46039567,3786.6,3786.4,0.4431]
["bitfinex","ETHUSD",1760707580053,0.46039567,3786.6,3786.5,0.4431]
["bitfinex","ETHUSD",1760707580354,0.46039567,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707580656,0.46039567,3786.6,3786.4,0.4431]
["bitfinex","ETHUSD",1760707580859,0.46039567,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707581151,0.46039567,3786.6,3786.4,0.4431]
["bitfinex","ETHUSD",1760707581351,0.45959567,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707581566,0.45959567,3786.6,3786.5,0.4431]
["bitfinex","ETHUSD",1760707581865,0.45959567,3786.6,3786.5,3.0840613]
["bitfinex","ETHUSD",1760707582369,0.45959567,3786.6,3786.3,2.64206153]
["bitfinex","ETHUSD",1760707582370,0.04604621,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707582721,0.04604621,3786.6,3786.3,0.442]
["bitfinex","ETHUSD",1760707583360,0.04604621,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707583919,0.46035161,3786.6,3786.3,0.442]
["bitfinex","ETHUSD",1760707584844,0.46035161,3786.6,3786.4,0.441]
["bitfinex","ETHUSD",1760707585044,0.46035161,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707585525,0.35616841,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1760707586053,6.661944,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707586453,5.144269,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707586658,8.41890005,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707586823,8.52430005,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707587023,27.03823958,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707587261,20.71859858,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707587462,20.71859858,3786.4,3786.2,0.001]
["bitfinex","ETHUSD",1760707587463,5.00270081,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760707587633,24.16811881,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760707587954,26.87979681,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760707588132,18.73982758,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760707588653,18.73982758,3786.3,3785.9,0.001]
["bitfinex","ETHUSD",1760707588654,12.94639408,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1760707588862,22.80951548,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1760707589062,29.86597767,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1760707589265,28.17373167,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1760707589558,29.5318826,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1760707589746,2.64186832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707589955,34.40089372,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707590151,32.27669072,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707590326,17.92329396,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707590531,1.77405856,3785.2,3785.1,0.2377]
["bitfinex","ETHUSD",1760707590854,0.46053839,3785.2,3785.1,0.6787]
["bitfinex","ETHUSD",1760707591225,0.46053839,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707591425,0.46053839,3785.2,3785.1,0.2377]
["bitfinex","ETHUSD",1760707592036,0.46053839,3785.2,3785.1,0.6787]
["bitfinex","ETHUSD",1760707592272,0.46053839,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707592577,11.84915771,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707592737,28.92028136,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1760707592923,3.27574753,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760707593127,6.85466453,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760707593346,6.961142,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760707593563,2.18861014,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1760707593728,2.18861014,3784.8,3784.7,0.442]
["bitfinex","ETHUSD",1760707593930,0.46061014,3784.8,3784.7,0.442]
["bitfinex","ETHUSD",1760707594758,0.3101222,3786.0,3784.7,0.442]
["bitfinex","ETHUSD",1760707594759,0.3101222,3786.0,3785.2,2.64186748]
["bitfinex","ETHUSD",1760707594960,0.41444709,3785.6,3785.3,2.87849692]
["bitfinex","ETHUSD",1760707595161,0.41444709,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707595659,15.5156354,3786.9,3786.1,2.64123363]
["bitfinex","ETHUSD",1760707595835,15.5156354,3786.9,3786.5,0.2367]
["bitfinex","ETHUSD",1760707596563,0.46237945,3786.6,3786.1,0.2367]
["bitfinex","ETHUSD",1760707596950,0.46237945,3786.6,3786.2,0.441]
["bitfinex","ETHUSD",1760707597480,0.46237945,3786.6,3786.3,0.441]
["bitfinex","ETHUSD",1760707597680,0.46237945,3786.6,3786.4,0.441]
["bitfinex","ETHUSD",1760707598049,0.46237945,3786.6,3786.5,3.0819613]
["bitfinex","ETHUSD",1760707598278,0.46237945,3786.6,3786.5,0.441]
["bitfinex","ETHUSD",1760707598846,0.46237945,3786.6,3786.5,3.0819613]
["bitfinex","ETHUSD",1760707599085,0.46237945,3786.6,3786.5,0.441]
["bitfinex","ETHUSD",1760707599984,0.46237945,3786.6,3786.3,2.64108942]
["bitfinex","ETHUSD",1760707600184,0.46237945,3786.6,3786.4,2.64101953]
["bitfinex","ETHUSD",1760707600357,0.46237945,3786.6,3786.5,0.441]
["bitfinex","ETHUSD",1760707600882,0.46237945,3786.6,3786.5,3.0819613]
["bitfinex","ETHUSD",1760707601452,0.46237945,3786.6,3786.1,0.2367]
["bitfinex","ETHUSD",1760707601649,0.04804691,3786.6,3786.2,0.441]
["bitfinex","ETHUSD",1760707601880,0.04804691,3786.6,3786.3,3.08209487]
["bitfinex","ETHUSD",1760707602094,0.04804691,3786.6,3786.4,3.08201543]
["bitfinex","ETHUSD",1760707602400,0.04804691,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760707602698,0.04804691,3786.6,3786.5,3.65426696]
["bitfinex","ETHUSD",1760707604482,0.002,3786.6,3786.5,3.65426696]
["bitfinex","ETHUSD",1760707604653,0.002,3786.6,3786.5,3.68067657]
["bitfinex","ETHUSD",1760707605151,0.0012,3786.6,3786.5,3.65426696]
["bitfinex","ETHUSD",1760707605361,0.0012,3786.6,3786.5,3.68067657]
["bitfinex","ETHUSD",1760707605598,0.0012,3786.6,3786.5,3.65426696]
["bitfinex","ETHUSD",1760707606092,0.0012,3786.6,3786.5,3.68067657]
["bitfinex","ETHUSD",1760707606255,0.0012,3786.6,3786.5,3.65426696]
["bitfinex","ETHUSD",1760707606767,0.0012,3786.6,3786.5,3.68067657]
["bitfinex","ETHUSD",1760707609293,0.0012,3786.6,3786.5,5.40867657]
["bitfinex","ETHUSD",1760707609475,0.0012,3786.6,3786.5,5.38226696]
["bitfinex","ETHUSD",1760707609671,1e-08,3787.0,3786.9,3.27428235]
["bitfinex","ETHUSD",1760707609884,1e-08,3787.0,3786.9,6.05708874]
["bitfinex","ETHUSD",1760707610202,1e-08,3787.0,3786.9,5.83808192]
["bitfinex","ETHUSD",1760707611676,1e-08,3787.0,3786.9,5.97008192]
["bitfinex","ETHUSD",1760707612415,1e-08,3787.0,3786.5,0.57230566]
["bitfinex","ETHUSD",1760707612719,0.1594,3786.9,3786.3,0.026411]
["bitfinex","ETHUSD",1760707613014,0.2596,3786.9,3785.9,2.64132431]
["bitfinex","ETHUSD",1760707613219,0.2596,3786.9,3785.3,0.6996]
["bitfinex","ETHUSD",1760707613220,0.7338,3786.8,3785.7,2.64145565]
["bitfinex","ETHUSD",1760707613375,0.1002,3786.7,3785.9,2.64137162]
["bitfinex","ETHUSD",1760707613779,5.635658,3786.6,3785.3,0.2367]
["bitfinex","ETHUSD",1760707613983,2.4606694,3786.5,3785.5,2.64165682]
["bitfinex","ETHUSD",1760707614413,2.4606694,3786.5,3785.8,2.64140648]
["bitfinex","ETHUSD",1760707614715,0.1002,3786.5,3785.1,0.2313]
["bitfinex","ETHUSD",1760707614899,0.1002,3786.5,3785.5,2.64163163]
["bitfinex","ETHUSD",1760707615083,0.1002,3786.5,3785.1,0.2313]
["bitfinex","ETHUSD",1760707615282,0.1002,3786.5,3785.7,2.64146589]
["bitfinex","ETHUSD",1760707615482,0.1002,3786.5,3785.6,2.64156879]
["bitfinex","ETHUSD",1760707615819,2.12135902,3786.5,3785.6,2.64156879]
["bitfinex","ETHUSD",1760707616020,2.12135902,3786.5,3785.8,2.64138434]
["bitfinex","ETHUSD",1760707616378,0.1002,3786.5,3785.9,2.64135768]
["bitfinex","ETHUSD",1760707616582,0.1002,3786.5,3785.8,2.64142717]
["bitfinex","ETHUSD",1760707616986,0.1002,3786.5,3785.3,2.64179853]
["bitfinex","ETHUSD",1760707617188,1.77404282,3786.6,3786.0,2.64125109]
["bitfinex","ETHUSD",1760707617808,1.77404282,3786.6,3786.1,2.64122206]
["bitfinex","ETHUSD",1760707618120,1.77404282,3786.6,3785.6,0.4629]
["bitfinex","ETHUSD",1760707618302,1.77404282,3786.6,3786.0,2.6412902]
["bitfinex","ETHUSD",1760707618496,3.54706647,3786.6,3786.0,2.64130838]
["bitfinex","ETHUSD",1760707618686,3.54706647,3786.6,3785.6,0.4629]
["bitfinex","ETHUSD",1760707618889,3.54706647,3786.6,3786.1,2.64118]
["bitfinex","ETHUSD",1760707619226,3.54706647,3786.6,3786.0,2.6412978]
["bitfinex","ETHUSD",1760707619433,3.54706647,3786.6,3786.1,2.64122393]
["bitfinex","ETHUSD",1760707619636,0.04604282,3786.6,3786.2,0.6942]
["bitfinex","ETHUSD",1760707619936,0.04604282,3786.6,3786.4,2.64102089]
["bitfinex","ETHUSD",1760707620227,0.04604282,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760707620442,0.04604282,3786.6,3786.2,0.2313]
["bitfinex","ETHUSD",1760707620623,0.04604282,3786.6,3786.3,2.641088]
["bitfinex","ETHUSD",1760707620827,1e-08,3787.0,3786.6,2.64084688]
["bitfinex","ETHUSD",1760707620997,1e-08,3787.0,3786.5,2.64094409]
["bitfinex","ETHUSD",1760707621622,0.16,3786.9,3786.0,0.4629]
["bitfinex","ETHUSD",1760707622129,1e-08,3787.0,3786.1,2.64124032]
["bitfinex","ETHUSD",1760707622326,1e-08,3787.0,3786.8,2.64074199]
["bitfinex","ETHUSD",1760707622527,1e-08,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707622905,1e-08,3787.0,3786.9,2.66708917]
["bitfinex","ETHUSD",1760707622906,0.04603584,3787.0,3786.9,2.66708917]
["bitfinex","ETHUSD",1760707623094,0.04603584,3787.0,3786.9,3.08238235]
["bitfinex","ETHUSD",1760707623303,0.002,3787.4,3786.9,4.94238235]
["bitfinex","ETHUSD",1760707623498,0.002,3787.4,3787.3,4.71720345]
["bitfinex","ETHUSD",1760707623822,0.002,3787.4,3787.3,4.74360748]
["bitfinex","ETHUSD",1760707624021,0.002,3787.4,3787.3,5.18530748]
["bitfinex","ETHUSD",1760707624216,0.002,3787.4,3787.3,5.15890345]
["bitfinex","ETHUSD",1760707624803,0.002,3787.4,3787.3,3.43090345]
["bitfinex","ETHUSD",1760707625145,0.002,3787.4,3785.3,2.64172981]
["bitfinex","ETHUSD",1760707625454,0.099,3787.3,3786.3,2.64110081]
["bitfinex","ETHUSD",1760707625599,1.57975937,3787.2,3785.6,3.24996508]
["bitfinex","ETHUSD",1760707625911,1.57975937,3787.2,3785.5,2.64161332]
["bitfinex","ETHUSD",1760707625912,0.1588,3786.0,3785.5,2.64161332]
["bitfinex","ETHUSD",1760707626120,0.2585,3786.0,3785.1,0.2313]
["bitfinex","ETHUSD",1760707626305,1.728,3786.9,3785.2,0.4417]
["bitfinex","ETHUSD",1760707626306,2.3616,3786.9,3785.2,0.4417]
["bitfinex","ETHUSD",1760707626638,1.728,3786.9,3785.7,2.64151552]
["bitfinex","ETHUSD",1760707626836,1.728,3786.9,3785.7,2.64150546]
["bitfinex","ETHUSD",1760707626837,15.69659367,3786.5,3785.7,2.64150546]
["bitfinex","ETHUSD",1760707627038,1.8283,3786.4,3785.6,2.64157068]
["bitfinex","ETHUSD",1760707627242,0.1576,3785.7,3785.1,0.2313]
["bitfinex","ETHUSD",1760707627431,0.1576,3785.7,3785.2,0.2168]
["bitfinex","ETHUSD",1760707627628,0.6336,3786.3,3785.3,2.64173869]
["bitfinex","ETHUSD",1760707627947,1.04796498,3786.1,3784.5,0.5737]
["bitfinex","ETHUSD",1760707628116,1.04796498,3786.1,3784.3,0.001]
["bitfinex","ETHUSD",1760707628117,5.00304616,3785.9,3784.6,2.64227394]
["bitfinex","ETHUSD",1760707628306,1.728,3785.4,3784.3,0.001]
["bitfinex","ETHUSD",1760707628512,0.1595,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1760707628745,7.260444,3784.8,3784.3,0.001]
["bitfinex","ETHUSD",1760707628910,2.3616,3784.7,3784.3,0.001]
["bitfinex","ETHUSD",1760707629104,25.89392847,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760707629405,23.25150167,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760707629618,25.99292847,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760707629818,25.99292847,3784.4,3782.8,0.001]
["bitfinex","ETHUSD",1760707629819,0.6336,3784.2,3782.8,0.001]
["bitfinex","ETHUSD",1760707630006,19.7507578,3784.4,3782.8,0.001]
["bitfinex","ETHUSD",1760707630007,0.6336,3783.5,3782.8,0.001]
["bitfinex","ETHUSD",1760707630207,2.3616,3783.2,3782.8,0.001]
["bitfinex","ETHUSD",1760707630404,17.59029367,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1760707630843,1.8937,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1760707631049,15.69659367,3783.4,3782.8,0.001]
["bitfinex","ETHUSD",1760707631344,0.099,3784.9,3782.8,0.4427]
["bitfinex","ETHUSD",1760707631556,0.099,3784.9,3784.0,2.64270613]
["bitfinex","ETHUSD",1760707631724,15.69659367,3785.0,3784.0,3.82975681]
["bitfinex","ETHUSD",1760707632044,0.41449673,3785.0,3784.0,1.18705068]
["bitfinex","ETHUSD",1760707632228,0.04606233,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1760707632806,0.165,3786.0,3785.3,2.64177489]
["bitfinex","ETHUSD",1760707633053,0.165,3786.0,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707633054,0.04605337,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707633215,0.04605337,3785.6,3784.7,0.4417]
["bitfinex","ETHUSD",1760707633216,0.04605337,3785.6,3785.1,0.2168]
["bitfinex","ETHUSD",1760707633420,0.04605337,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707633815,0.04605337,3785.6,3785.5,3.17000181]
["bitfinex","ETHUSD",1760707634037,15.69659367,3786.8,3786.1,2.64123202]
["bitfinex","ETHUSD",1760707634221,0.46038436,3786.3,3786.2,2.64114762]
["bitfinex","ETHUSD",1760707634421,0.1641,3787.1,3786.1,0.2168]
["bitfinex","ETHUSD",1760707634641,0.41428948,3786.7,3786.2,2.64117056]
["bitfinex","ETHUSD",1760707634947,0.41428948,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1760707635134,0.41428948,3786.7,3786.5,2.64094581]
["bitfinex","ETHUSD",1760707635350,0.41428948,3786.7,3786.2,2.64113658]
["bitfinex","ETHUSD",1760707635651,0.41428948,3786.7,3786.3,2.64103784]
["bitfinex","ETHUSD",1760707636011,0.41428948,3786.7,3785.6,0.6585]
["bitfinex","ETHUSD",1760707636250,0.41428948,3786.7,3785.8,2.64144962]
["bitfinex","ETHUSD",1760707636544,0.41428948,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707636764,0.002,3787.4,3787.0,2.64056148]
["bitfinex","ETHUSD",1760707637054,0.41624011,3787.4,3787.0,2.64056148]
["bitfinex","ETHUSD",1760707637351,0.41624011,3787.4,3786.7,2.64078472]
["bitfinex","ETHUSD",1760707637520,0.41624011,3787.4,3786.9,2.64064481]
["bitfinex","ETHUSD",1760707637846,0.41624011,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760707638187,0.41624011,3787.4,3787.1,0.2168]
["bitfinex","ETHUSD",1760707638446,0.41624011,3787.4,3787.1,2.85728793]
["bitfinex","ETHUSD",1760707638643,0.46227082,3787.4,3787.1,2.85728793]
["bitfinex","ETHUSD",1760707638951,0.46227082,3787.4,3786.6,0.6585]
["bitfinex","ETHUSD",1760707639133,0.46227082,3787.4,3786.5,2.64094125]
["bitfinex","ETHUSD",1760707639334,0.46227082,3787.4,3786.4,2.64097861]
["bitfinex","ETHUSD",1760707639534,0.46227082,3787.4,3785.6,2.3865]
["bitfinex","ETHUSD",1760707639535,1.728,3787.2,3785.6,2.3865]
["bitfinex","ETHUSD",1760707639734,1.728,3787.2,3786.3,2.64108428]
["bitfinex","ETHUSD",1760707639735,1.86200645,3787.1,3786.3,2.64108428]
["bitfinex","ETHUSD",1760707639937,0.6336,3787.0,3785.6,0.6585]
["bitfinex","ETHUSD",1760707640244,16.33019367,3786.8,3785.6,0.6585]
["bitfinex","ETHUSD",1760707640413,0.6336,3786.6,3785.5,2.6416526]
["bitfinex","ETHUSD",1760707640614,0.6336,3786.6,3785.6,2.64158095]
["bitfinex","ETHUSD",1760707640823,0.6336,3786.4,3785.3,0.2168]
["bitfinex","ETHUSD",1760707641029,0.6336,3786.2,3785.2,2.64182033]
["bitfinex","ETHUSD",1760707641247,0.6336,3786.2,3784.6,0.4417]
["bitfinex","ETHUSD",1760707641248,0.165,3785.3,3784.1,0.4417]
["bitfinex","ETHUSD",1760707641549,0.6336,3785.2,3784.2,0.2315]
["bitfinex","ETHUSD",1760707641713,0.165,3785.3,3784.8,2.64214309]
["bitfinex","ETHUSD",1760707641950,0.1643,3785.6,3784.2,2.90047952]
["bitfinex","ETHUSD",1760707642128,0.1643,3785.6,3785.0,2.64200451]
["bitfinex","ETHUSD",1760707642331,5.841152,3785.5,3784.9,0.001]
["bitfinex","ETHUSD",1760707642515,0.6336,3785.2,3784.9,0.001]
["bitfinex","ETHUSD",1760707642717,0.46051332,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1760707643749,0.46051332,3785.4,3784.9,2.64301669]
["bitfinex","ETHUSD",1760707643949,0.46051332,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1760707644353,0.46051332,3785.4,3785.0,0.4734]
["bitfinex","ETHUSD",1760707644526,0.46051332,3785.4,3785.2,2.64181852]
["bitfinex","ETHUSD",1760707644727,0.04605357,3785.4,3785.3,3.11519853]
["bitfinex","ETHUSD",1760707644928,0.1631,3785.9,3785.2,0.59897108]
["bitfinex","ETHUSD",1760707645137,0.1631,3785.9,3785.2,2.64185039]
["bitfinex","ETHUSD",1760707645449,0.1631,3785.9,3785.1,0.2315]
["bitfinex","ETHUSD",1760707645651,1.728,3786.1,3785.7,2.6415071]
["bitfinex","ETHUSD",1760707645853,1.728,3786.1,3785.6,2.64157678]
["bitfinex","ETHUSD",1760707646058,1.728,3786.6,3785.8,2.64144708]
["bitfinex","ETHUSD",1760707646240,6.47,3786.8,3785.8,2.64144708]
["bitfinex","ETHUSD",1760707646241,6.47,3786.8,3786.0,2.6412448]
["bitfinex","ETHUSD",1760707646442,6.47,3786.8,3785.9,0.02641379]
["bitfinex","ETHUSD",1760707646443,0.66328,3786.7,3785.9,0.02641379]
["bitfinex","ETHUSD",1760707646745,2.39128,3786.7,3786.1,2.64123524]
["bitfinex","ETHUSD",1760707646927,0.66328,3786.7,3786.1,2.64123524]
["bitfinex","ETHUSD",1760707647120,2.64026541,3787.5,3786.1,2.64123524]
["bitfinex","ETHUSD",1760707647121,0.1666,3787.2,3786.2,0.2579117]
["bitfinex","ETHUSD",1760707647317,2.127435,3787.3,3786.6,2.6408392]
["bitfinex","ETHUSD",1760707647521,0.1666,3786.7,3786.1,2.64118583]
["bitfinex","ETHUSD",1760707647844,0.1666,3786.7,3785.9,2.64135934]
["bitfinex","ETHUSD",1760707647845,0.1666,3786.7,3786.2,2.64113885]
["bitfinex","ETHUSD",1760707648157,0.04603767,3786.6,3786.4,2.641007]
["bitfinex","ETHUSD",1760707648547,0.04603767,3786.6,3786.1,2.87267927]
["bitfinex","ETHUSD",1760707648740,0.04603767,3786.6,3786.2,2.64112429]
["bitfinex","ETHUSD",1760707649558,0.04603767,3786.6,3785.4,2.64170064]
["bitfinex","ETHUSD",1760707649559,23.80792567,3786.5,3785.4,2.64170064]
["bitfinex","ETHUSD",1760707649760,23.80792567,3786.5,3785.6,2.64154059]
["bitfinex","ETHUSD",1760707649761,3.26607953,3786.4,3785.6,2.64154059]
["bitfinex","ETHUSD",1760707649958,2.242365,3786.3,3785.2,2.64184674]
["bitfinex","ETHUSD",1760707650122,2.242365,3786.3,3784.9,0.001]
["bitfinex","ETHUSD",1760707650328,4.997923,3786.1,3785.2,2.64180987]
["bitfinex","ETHUSD",1760707650657,0.6336,3786.0,3784.9,0.001]
["bitfinex","ETHUSD",1760707650857,0.1624,3785.9,3784.9,0.001]
["bitfinex","ETHUSD",1760707651047,0.73017397,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1760707651243,0.73017397,3785.8,3785.0,2.64200792]
["bitfinex","ETHUSD",1760707651557,0.73017397,3785.8,3784.9,0.001]
["bitfinex","ETHUSD",1760707651558,0.6336,3785.4,3784.9,0.001]
["bitfinex","ETHUSD",1760707651765,16.33019367,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760707651973,27.01346567,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760707652166,28.96021112,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1760707652366,0.6336,3784.4,3783.2,0.2315]
["bitfinex","ETHUSD",1760707652569,2.3616,3783.9,3783.0,2.64339365]
["bitfinex","ETHUSD",1760707652738,0.6336,3783.9,3782.8,0.001]
["bitfinex","ETHUSD",1760707652935,0.6336,3783.7,3782.8,0.001]
["bitfinex","ETHUSD",1760707653139,0.326885,3783.6,3782.9,2.64346914]
["bitfinex","ETHUSD",1760707653332,0.04606784,3783.7,3782.9,2.64346914]
["bitfinex","ETHUSD",1760707653549,0.04606784,3783.7,3783.0,2.64338061]
["bitfinex","ETHUSD",1760707653868,0.04606784,3783.7,3782.8,0.001]
["bitfinex","ETHUSD",1760707653869,6.948163,3783.6,3782.8,0.001]
["bitfinex","ETHUSD",1760707654072,6.368163,3783.6,3782.8,0.001]
["bitfinex","ETHUSD",1760707654262,0.04606784,3783.7,3783.1,2.64333044]
["bitfinex","ETHUSD",1760707654462,3.352528,3783.6,3782.8,2.64454299]
["bitfinex","ETHUSD",1760707654661,0.81785058,3783.6,3782.8,0.001]
["bitfinex","ETHUSD",1760707654861,0.414631,3783.6,3783.1,2.64326628]
["bitfinex","ETHUSD",1760707655175,0.414631,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760707655374,0.414631,3783.6,3782.8,0.001]
["bitfinex","ETHUSD",1760707655538,0.414631,3783.6,3783.1,0.2315]
["bitfinex","ETHUSD",1760707655739,0.414631,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760707656163,0.414631,3783.6,3783.1,3.34823002]
["bitfinex","ETHUSD",1760707656338,0.414631,3783.6,3783.3,2.64314101]
["bitfinex","ETHUSD",1760707656552,0.414631,3783.6,3782.4,3.11819552]
["bitfinex","ETHUSD",1760707656753,0.414631,3783.6,3783.1,0.2315]
["bitfinex","ETHUSD",1760707657175,0.6336,3783.5,3782.4,2.64477449]
["bitfinex","ETHUSD",1760707657481,0.6336,3783.3,3782.4,0.001]
["bitfinex","ETHUSD",1760707657867,0.6336,3782.9,3782.4,0.001]
["bitfinex","ETHUSD",1760707658289,0.51619449,3783.2,3782.4,0.001]
["bitfinex","ETHUSD",1760707658290,0.6336,3783.1,3782.4,0.001]
["bitfinex","ETHUSD",1760707658485,0.6336,3782.9,3782.4,0.001]
["bitfinex","ETHUSD",1760707658672,0.41469449,3783.2,3782.4,0.001]
["bitfinex","ETHUSD",1760707658872,0.04608066,3782.9,3782.4,0.001]
["bitfinex","ETHUSD",1760707659088,0.04608066,3782.9,3782.4,2.6448009]
["bitfinex","ETHUSD",1760707659364,0.04608066,3782.9,3782.4,0.001]
["bitfinex","ETHUSD",1760707659995,9.05230266,3782.9,3782.4,0.001]
["bitfinex","ETHUSD",1760707660307,22.0703635,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707660488,21.8251565,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707660668,13.9855895,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707661263,25.6303235,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707661505,19.5697945,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707662004,15.7561945,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707662505,21.2917745,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707662666,11.5748395,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707663005,8.65528292,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707663171,6.95019992,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707663366,13.46989024,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707663616,13.21680424,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707663899,11.61954124,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707664068,8.97606666,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707664271,11.61954124,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707664470,20.29170389,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707664704,7.60188931,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707665086,10.66013046,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707665411,23.55380081,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707665712,20.29814281,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707665874,9.22822381,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707666401,5.56742181,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707666605,14.29369381,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707666806,3.00992389,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707667029,4.95393223,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707667231,4.90785157,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707667521,2.77636657,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707667722,11.47965615,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707667927,11.58115615,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707668126,13.00360676,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707668533,21.71385976,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707668695,21.46005376,3782.9,3782.7,0.001]
["bitfinex","ETHUSD",1760707668896,21.46005376,3782.9,3782.4,0.001]
["bitfinex","ETHUSD",1760707668897,27.55319613,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707669101,40.78671664,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707669415,40.50361371,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707669616,50.69540471,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707669793,47.74037255,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707670001,31.84059455,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707670228,26.46614955,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707670402,23.49600255,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707670602,30.49098155,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707671032,28.93644355,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707671332,27.72932555,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707671628,11.20516204,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707671833,9.26495915,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707672406,9.36645915,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707672606,18.48435815,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707672841,16.60869715,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707673007,15.19818615,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707673345,29.71757257,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707673502,22.38512657,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707673704,29.34923826,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707673912,38.46299239,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707674134,27.73993598,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707674340,31.01729011,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707674515,28.75360711,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707674715,41.36100711,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707675236,41.46250711,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1760707675764,0.6336,3782.2,3782.0,0.001]
["bitfinex","ETHUSD",1760707675944,40.69486373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707676120,39.41254873,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707676438,27.62682,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707676649,17.07437696,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707677032,13.75451023,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707677338,13.70990396,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707677542,11.06587023,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707677711,11.06587023,3782.1,3782.0,0.463]
["bitfinex","ETHUSD",1760707678042,14.08624623,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707678243,14.13234183,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707678419,27.00071183,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707678621,24.61357783,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707678828,27.25761156,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707679346,18.07687983,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707679576,17.52359483,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707679937,20.16762856,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707680127,17.52359483,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707680333,0.42218884,3782.1,3782.0,3.10710364]
["bitfinex","ETHUSD",1760707680580,0.002,3784.4,3782.0,0.463]
["bitfinex","ETHUSD",1760707680759,0.002,3784.4,3783.9,0.2151]
["bitfinex","ETHUSD",1760707680940,0.002,3786.0,3783.9,0.2151]
["bitfinex","ETHUSD",1760707680941,0.04607798,3784.5,3784.4,2.64240573]
["bitfinex","ETHUSD",1760707681144,0.002,3786.0,3784.4,0.72624057]
["bitfinex","ETHUSD",1760707681475,0.002,3786.0,3784.4,0.48842426]
["bitfinex","ETHUSD",1760707681476,4.01966,3785.5,3784.4,0.48842426]
["bitfinex","ETHUSD",1760707681828,4.01966,3785.5,3783.9,0.2151]
["bitfinex","ETHUSD",1760707681829,30.0,3785.3,3783.9,0.2151]
["bitfinex","ETHUSD",1760707682170,1.728,3785.0,3783.9,0.2151]
["bitfinex","ETHUSD",1760707682370,1.728,3784.4,3783.9,0.2151]
["bitfinex","ETHUSD",1760707682663,0.6336,3784.1,3784.0,0.462]
["bitfinex","ETHUSD",1760707683163,0.04606959,3784.7,3784.0,0.462]
["bitfinex","ETHUSD",1760707683365,14.997135,3785.4,3784.6,0.2151]
["bitfinex","ETHUSD",1760707683366,4.696432,3785.3,3784.6,0.2151]
["bitfinex","ETHUSD",1760707683574,3.74342005,3785.2,3784.6,0.2151]
["bitfinex","ETHUSD",1760707683730,0.04606335,3785.2,3784.6,3.31934397]
["bitfinex","ETHUSD",1760707683930,0.04606335,3785.2,3784.6,0.6771]
["bitfinex","ETHUSD",1760707684149,5.025108,3785.5,3785.1,0.2151]
["bitfinex","ETHUSD",1760707684331,0.002,3786.0,3785.2,0.462]
["bitfinex","ETHUSD",1760707684532,0.002,3786.0,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707684728,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760707685160,0.002,3786.4,3786.3,0.462]
["bitfinex","ETHUSD",1760707685367,0.002,3786.4,3786.3,3.10310081]
["bitfinex","ETHUSD",1760707685540,0.002,3786.4,3786.3,0.462]
["bitfinex","ETHUSD",1760707686175,0.002,3786.4,3786.3,3.10310081]
["bitfinex","ETHUSD",1760707686532,0.002,3786.4,3786.3,3.72545519]
["bitfinex","ETHUSD",1760707686866,0.002,3786.4,3786.3,3.69904419]
["bitfinex","ETHUSD",1760707687067,0.002,3786.4,3786.3,3.72545519]
["bitfinex","ETHUSD",1760707687473,0.002,3786.4,3786.3,3.69904419]
["bitfinex","ETHUSD",1760707688162,0.002,3786.4,3786.2,0.2151]
["bitfinex","ETHUSD",1760707688371,0.002,3786.4,3786.3,3.10310081]
["bitfinex","ETHUSD",1760707688744,0.002,3786.4,3786.3,3.12951181]
["bitfinex","ETHUSD",1760707688976,0.002,3787.4,3786.3,0.462]
["bitfinex","ETHUSD",1760707689270,0.002,3787.4,3786.4,0.462]
["bitfinex","ETHUSD",1760707689463,0.002,3787.4,3787.0,2.6405522]
["bitfinex","ETHUSD",1760707689662,0.002,3787.4,3787.3,2.85550345]
["bitfinex","ETHUSD",1760707690089,0.002,3787.4,3787.3,3.31750345]
["bitfinex","ETHUSD",1760707690254,0.002,3787.4,3787.3,3.8671034]
["bitfinex","ETHUSD",1760707690881,0.002,3787.4,3787.3,1.22669995]
["bitfinex","ETHUSD",1760707691181,0.002,3787.4,3786.8,0.462]
["bitfinex","ETHUSD",1760707691375,0.002,3787.4,3786.8,0.6771]
["bitfinex","ETHUSD",1760707691586,0.002,3787.4,3786.2,0.2151]
["bitfinex","ETHUSD",1760707691757,3.944185,3787.3,3786.6,2.64089102]
["bitfinex","ETHUSD",1760707691958,0.3992216,3787.2,3786.2,0.2151]
["bitfinex","ETHUSD",1760707692185,0.6336,3787.2,3786.2,0.2151]
["bitfinex","ETHUSD",1760707692386,2.3616,3786.8,3785.7,0.462]
["bitfinex","ETHUSD",1760707692702,0.6336,3786.8,3786.1,0.2151]
["bitfinex","ETHUSD",1760707692982,0.04604028,3787.0,3786.2,0.462]
["bitfinex","ETHUSD",1760707693194,0.04604028,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707693349,0.04604028,3787.0,3786.2,0.462]
["bitfinex","ETHUSD",1760707693687,0.04604028,3787.0,3786.4,2.64102524]
["bitfinex","ETHUSD",1760707693974,0.04604028,3787.0,3786.4,0.33181252]
["bitfinex","ETHUSD",1760707694181,0.04604028,3787.0,3786.5,0.462]
["bitfinex","ETHUSD",1760707694383,0.04604028,3787.0,3786.6,0.02640891]
["bitfinex","ETHUSD",1760707694559,0.04604028,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707694755,0.04604028,3787.0,3786.9,3.10268235]
["bitfinex","ETHUSD",1760707695088,0.04604028,3787.0,3786.4,3.43478153]
["bitfinex","ETHUSD",1760707695249,0.04604028,3787.0,3784.1,2.64260552]
["bitfinex","ETHUSD",1760707695250,7.371321,3786.9,3784.1,2.64260552]
["bitfinex","ETHUSD",1760707695576,7.371321,3786.9,3783.0,0.2151]
["bitfinex","ETHUSD",1760707695577,0.002,3787.4,3786.1,2.64123466]
["bitfinex","ETHUSD",1760707695777,0.002,3787.4,3786.3,2.64104832]
["bitfinex","ETHUSD",1760707695967,0.002,3787.4,3786.2,2.85626825]
["bitfinex","ETHUSD",1760707696166,2.3616,3787.0,3786.2,2.85626485]
["bitfinex","ETHUSD",1760707696368,0.6336,3786.6,3785.0,0.462]
["bitfinex","ETHUSD",1760707696669,0.6336,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1760707696874,2.3616,3786.6,3786.0,0.001]
["bitfinex","ETHUSD",1760707697071,2.3616,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1760707697257,2.230246,3786.8,3786.0,0.001]
["bitfinex","ETHUSD",1760707697459,2.88970891,3786.7,3786.1,0.2151]
["bitfinex","ETHUSD",1760707697774,0.6336,3786.8,3786.1,0.2151]
["bitfinex","ETHUSD",1760707698151,0.6336,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1760707698351,7.181974,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1760707698586,0.67964594,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1760707698758,1.728,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1760707698953,0.50486546,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1760707699272,0.41436489,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1760707699464,0.41436489,3786.2,3786.1,3.31834032]
["bitfinex","ETHUSD",1760707699780,0.41433519,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1760707699949,0.41433519,3786.3,3786.0,2.64230019]
["bitfinex","ETHUSD",1760707700152,0.41353519,3786.3,3786.1,2.64121154]
["bitfinex","ETHUSD",1760707700353,0.41353519,3786.3,3786.2,0.2151]
["bitfinex","ETHUSD",1760707700660,0.41353519,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1760707701064,0.41353519,3786.3,3786.1,2.64121793]
["bitfinex","ETHUSD",1760707701251,0.41353519,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1760707701456,0.41353519,3786.3,3786.2,3.10317056]
["bitfinex","ETHUSD",1760707701755,0.41353519,3786.3,3786.2,3.43509762]
["bitfinex","ETHUSD",1760707702293,0.04603856,3786.5,3786.0,0.001]
["bitfinex","ETHUSD",1760707702602,5.855301,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707702804,1.728,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707703015,0.002,3787.0,3786.1,2.6411931]
["bitfinex","ETHUSD",1760707703174,0.0460456,3786.4,3786.2,0.2352]
["bitfinex","ETHUSD",1760707703619,0.1711,3786.9,3786.0,0.001]
["bitfinex","ETHUSD",1760707703823,0.04604169,3786.4,3786.0,0.001]
["bitfinex","ETHUSD",1760707704421,0.04604169,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760707704578,0.04604169,3786.4,3786.3,0.4504]
["bitfinex","ETHUSD",1760707704774,0.04604169,3786.4,3786.3,3.09150081]
["bitfinex","ETHUSD",1760707705384,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707705837,0.002,3787.0,3786.9,3.09108235]
["bitfinex","ETHUSD",1760707706176,0.002,3787.0,3786.9,3.66426865]
["bitfinex","ETHUSD",1760707706805,0.002,3787.0,3786.8,2.64075018]
["bitfinex","ETHUSD",1760707707007,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707707976,0.002,3787.0,3786.8,2.64069587]
["bitfinex","ETHUSD",1760707708177,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707708721,0.002,3787.0,3786.5,2.64090611]
["bitfinex","ETHUSD",1760707708879,0.002,3787.0,3786.8,2.64074211]
["bitfinex","ETHUSD",1760707709588,0.002,3787.0,3786.6,0.4504]
["bitfinex","ETHUSD",1760707709787,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707711111,0.002,3787.0,3786.8,2.64073087]
["bitfinex","ETHUSD",1760707711313,0.002,3787.0,3786.7,2.64080284]
["bitfinex","ETHUSD",1760707711517,0.002,3787.0,3786.3,0.4504]
["bitfinex","ETHUSD",1760707711721,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707712311,0.002,3787.0,3786.9,3.09108235]
["bitfinex","ETHUSD",1760707712515,0.002,3787.0,3786.9,3.11748917]
["bitfinex","ETHUSD",1760707712702,0.002,3787.0,3786.9,3.09108235]
["bitfinex","ETHUSD",1760707713220,0.002,3787.0,3786.9,3.22308235]
["bitfinex","ETHUSD",1760707713421,0.002,3787.0,3786.9,3.80946998]
["bitfinex","ETHUSD",1760707714411,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707714714,0.002,3787.0,3786.3,2.64108877]
["bitfinex","ETHUSD",1760707714913,0.002,3787.0,3786.6,2.64083554]
["bitfinex","ETHUSD",1760707715212,0.002,3787.0,3786.2,0.4504]
["bitfinex","ETHUSD",1760707715417,0.002,3787.0,3786.6,2.64088442]
["bitfinex","ETHUSD",1760707715619,0.002,3787.0,3786.2,0.4504]
["bitfinex","ETHUSD",1760707715818,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707716399,0.002,3787.0,3786.9,3.09108235]
["bitfinex","ETHUSD",1760707716898,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707717128,0.002,3787.0,3786.9,3.09108235]
["bitfinex","ETHUSD",1760707717442,0.002,3787.0,3786.9,3.66426962]
["bitfinex","ETHUSD",1760707717828,0.002,3787.0,3786.9,3.69067644]
["bitfinex","ETHUSD",1760707718029,0.002,3787.0,3786.9,3.66426962]
["bitfinex","ETHUSD",1760707718547,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707718708,0.002,3787.0,3786.9,3.09108235]
["bitfinex","ETHUSD",1760707719434,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707720148,0.002,3787.0,3786.2,2.64115646]
["bitfinex","ETHUSD",1760707720313,0.002,3787.0,3786.8,2.64072482]
["bitfinex","ETHUSD",1760707720516,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707721851,0.002,3787.0,3786.9,3.61922707]
["bitfinex","ETHUSD",1760707723925,0.0012,3787.0,3786.9,3.61922707]
["bitfinex","ETHUSD",1760707724552,0.0012,3787.0,3786.9,3.75122707]
["bitfinex","ETHUSD",1760707725468,0.0012,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707726362,0.0012,3787.0,3786.1,0.3682]
["bitfinex","ETHUSD",1760707726743,0.0012,3787.0,3786.8,2.64070289]
["bitfinex","ETHUSD",1760707726941,0.0012,3787.0,3786.7,2.64082121]
["bitfinex","ETHUSD",1760707727350,0.0012,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707728860,0.0012,3787.0,3786.2,0.4504]
["bitfinex","ETHUSD",1760707728861,0.0012,3787.0,3786.8,2.64068614]
["bitfinex","ETHUSD",1760707729056,0.0012,3787.0,3786.1,0.2362]
["bitfinex","ETHUSD",1760707729057,0.0012,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707731442,0.0012,3787.0,3786.9,3.61923204]
["bitfinex","ETHUSD",1760707731666,0.0012,3787.0,3786.2,2.64117056]
["bitfinex","ETHUSD",1760707731971,0.0012,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707732176,0.0012,3787.0,3786.8,2.64074325]
["bitfinex","ETHUSD",1760707732380,0.1718,3786.9,3786.6,2.64089067]
["bitfinex","ETHUSD",1760707732597,0.0012,3787.0,3786.3,0.001]
["bitfinex","ETHUSD",1760707732890,0.0012,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707734655,0.0012,3787.0,3786.8,2.64074854]
["bitfinex","ETHUSD",1760707735072,0.1704,3786.9,3786.5,2.64094182]
["bitfinex","ETHUSD",1760707735288,0.0012,3787.0,3786.3,0.001]
["bitfinex","ETHUSD",1760707735468,0.0012,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707736357,0.0012,3787.0,3786.9,3.59662699]
["bitfinex","ETHUSD",1760707736666,0.0012,3787.0,3786.9,3.16882699]
["bitfinex","ETHUSD",1760707736871,0.0012,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707739065,0.0012,3787.0,3786.3,0.133]
["bitfinex","ETHUSD",1760707739265,0.1697,3786.8,3786.4,2.64096427]
["bitfinex","ETHUSD",1760707739468,3.56145,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1760707739718,1.728,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707739860,12.305538,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707740056,2.48352283,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707740259,0.04604483,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707740485,0.04604483,3786.4,3786.3,3.06990081]
["bitfinex","ETHUSD",1760707740678,0.04604483,3786.4,3786.3,3.23533463]
["bitfinex","ETHUSD",1760707741091,0.04604483,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760707741264,0.04604483,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1760707741464,0.04604483,3786.4,3786.3,3.08240081]
["bitfinex","ETHUSD",1760707741970,0.04604483,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1760707742289,0.04604483,3786.4,3786.3,3.08240081]
["bitfinex","ETHUSD",1760707742489,0.04604483,3786.4,3786.3,3.67789451]
["bitfinex","ETHUSD",1760707742859,0.04604483,3786.4,3786.3,3.23759451]
["bitfinex","ETHUSD",1760707743061,0.04604483,3786.4,3786.3,3.67789451]
["bitfinex","ETHUSD",1760707743261,0.002,3787.4,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707743467,0.04603149,3787.1,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707743672,0.04603149,3787.1,3786.9,3.08098235]
["bitfinex","ETHUSD",1760707743877,0.04603149,3787.1,3786.9,3.21549788]
["bitfinex","ETHUSD",1760707745800,0.04603149,3787.1,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707746003,0.04603149,3787.1,3786.9,3.10738917]
["bitfinex","ETHUSD",1760707746519,0.002,3787.4,3786.9,3.10738917]
["bitfinex","ETHUSD",1760707747213,0.002,3787.4,3786.9,4.80898235]
["bitfinex","ETHUSD",1760707747367,0.002,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707747575,0.002,3787.8,3787.7,4.36812461]
["bitfinex","ETHUSD",1760707747576,0.0012,3787.8,3787.7,4.36812461]
["bitfinex","ETHUSD",1760707747780,0.0012,3787.8,3787.7,7.1286665]
["bitfinex","ETHUSD",1760707747984,0.0012,3787.8,3787.7,7.10226526]
["bitfinex","ETHUSD",1760707749504,0.0012,3787.8,3787.7,7.23426526]
["bitfinex","ETHUSD",1760707749984,0.0012,3787.8,3787.7,4.94042461]
["bitfinex","ETHUSD",1760707750175,0.0012,3787.8,3787.7,2.77212461]
["bitfinex","ETHUSD",1760707750372,0.0012,3787.8,3787.7,2.66652585]
["bitfinex","ETHUSD",1760707750606,0.0012,3787.8,3787.7,3.10682585]
["bitfinex","ETHUSD",1760707751307,0.0012,3787.8,3787.7,3.23882585]
["bitfinex","ETHUSD",1760707751514,0.0012,3787.8,3787.7,7.32053663]
["bitfinex","ETHUSD",1760707751715,0.0012,3787.8,3787.7,7.29413539]
["bitfinex","ETHUSD",1760707753215,0.0012,3787.8,3787.7,6.85383539]
["bitfinex","ETHUSD",1760707753424,0.0012,3787.8,3787.7,4.50012461]
["bitfinex","ETHUSD",1760707753777,0.0012,3787.8,3787.7,4.94042461]
["bitfinex","ETHUSD",1760707754281,0.0012,3787.8,3787.7,4.96682585]
["bitfinex","ETHUSD",1760707754989,0.0012,3787.8,3787.7,4.94042461]
["bitfinex","ETHUSD",1760707755199,0.0012,3787.8,3787.7,4.96682585]
["bitfinex","ETHUSD",1760707755515,0.0012,3787.8,3787.7,7.32053663]
["bitfinex","ETHUSD",1760707755826,0.0012,3787.8,3787.7,7.29413539]
["bitfinex","ETHUSD",1760707757171,0.0012,3787.8,3787.7,4.50012461]
["bitfinex","ETHUSD",1760707757388,0.0012,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707757980,0.0012,3787.8,3787.7,3.21242461]
["bitfinex","ETHUSD",1760707758508,0.0012,3787.8,3787.7,3.23882585]
["bitfinex","ETHUSD",1760707758880,0.0012,3787.8,3787.7,3.21242461]
["bitfinex","ETHUSD",1760707759074,0.0012,3787.8,3787.7,3.97048791]
["bitfinex","ETHUSD",1760707759507,0.0012,3787.8,3787.7,3.53018791]
["bitfinex","ETHUSD",1760707759809,0.0012,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707760006,0.1002,3787.8,3787.0,2.64057636]
["bitfinex","ETHUSD",1760707760217,0.0012,3787.8,3787.1,0.02640542]
["bitfinex","ETHUSD",1760707760418,0.0012,3787.8,3787.1,0.25570542]
["bitfinex","ETHUSD",1760707760584,0.0012,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707761177,0.0012,3787.8,3787.7,2.66652585]
["bitfinex","ETHUSD",1760707761378,0.1002,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1760707761612,0.1002,3787.8,3787.5,2.64024867]
["bitfinex","ETHUSD",1760707761813,0.099,3787.7,3787.5,2.64024867]
["bitfinex","ETHUSD",1760707762109,0.0012,3787.8,3787.5,2.64026402]
["bitfinex","ETHUSD",1760707762110,0.099,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1760707762491,0.0012,3787.8,3787.5,2.64024386]
["bitfinex","ETHUSD",1760707762703,0.099,3787.7,3787.2,2.64041128]
["bitfinex","ETHUSD",1760707763001,0.0012,3787.8,3787.7,1.728]
["bitfinex","ETHUSD",1760707763190,0.0012,3787.8,3786.9,0.133]
["bitfinex","ETHUSD",1760707763191,0.099,3787.6,3786.9,0.133]
["bitfinex","ETHUSD",1760707763392,0.099,3787.5,3786.9,2.64168167]
["bitfinex","ETHUSD",1760707763597,0.099,3787.5,3787.1,2.64051731]
["bitfinex","ETHUSD",1760707763913,0.04721992,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1760707764117,0.099,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760707764513,0.099,3787.3,3786.9,0.001]
["bitfinex","ETHUSD",1760707764690,0.099,3787.3,3786.9,2.64167609]
["bitfinex","ETHUSD",1760707764890,0.099,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1760707765086,0.0012,3787.8,3786.9,0.001]
["bitfinex","ETHUSD",1760707765387,0.099,3787.7,3787.1,2.64052292]
["bitfinex","ETHUSD",1760707765622,0.099,3787.7,3787.2,2.64044464]
["bitfinex","ETHUSD",1760707765987,0.0012,3787.8,3787.2,2.64044464]
["bitfinex","ETHUSD",1760707766193,0.099,3787.7,3787.3,2.64040127]
["bitfinex","ETHUSD",1760707766388,0.099,3787.7,3787.1,2.64054289]
["bitfinex","ETHUSD",1760707766700,0.099,3787.7,3786.9,2.64167161]
["bitfinex","ETHUSD",1760707766701,0.099,3787.7,3787.2,2.64046346]
["bitfinex","ETHUSD",1760707766913,0.0012,3787.8,3787.5,2.64025128]
["bitfinex","ETHUSD",1760707767247,0.04722075,3787.8,3787.6,0.02640194]
["bitfinex","ETHUSD",1760707767449,0.04722075,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707767751,0.0012,3787.8,3787.7,3.64249928]
["bitfinex","ETHUSD",1760707768050,0.0012,3787.8,3787.7,3.17079928]
["bitfinex","ETHUSD",1760707768412,0.0012,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707768816,0.0012,3787.8,3787.7,3.13822585]
["bitfinex","ETHUSD",1760707769034,0.0012,3787.8,3787.7,3.11182461]
["bitfinex","ETHUSD",1760707769345,0.0012,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707769851,0.0012,3787.8,3786.8,0.001]
["bitfinex","ETHUSD",1760707770048,0.0012,3787.8,3787.0,0.132]
["bitfinex","ETHUSD",1760707770222,0.0012,3787.8,3787.1,0.4727]
["bitfinex","ETHUSD",1760707770422,0.0012,3787.8,3787.5,2.64021702]
["bitfinex","ETHUSD",1760707770735,0.0012,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707771135,0.1013,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1760707771335,0.1013,3787.8,3787.3,2.64034671]
["bitfinex","ETHUSD",1760707771336,0.1005,3787.8,3787.3,2.64034671]
["bitfinex","ETHUSD",1760707771654,0.1001,3787.7,3787.1,2.64149327]
["bitfinex","ETHUSD",1760707771833,0.1001,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760707772434,0.1001,3787.7,3787.1,2.64152522]
["bitfinex","ETHUSD",1760707772926,0.1001,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760707773527,0.0004,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1760707773727,0.1001,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760707773923,0.1001,3787.7,3787.1,2.64148543]
["bitfinex","ETHUSD",1760707774345,0.1001,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760707775719,0.0004,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1760707776053,0.1001,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760707776359,0.23579639,3787.8,3786.5,2.6409613]
["bitfinex","ETHUSD",1760707776360,0.0004,3787.8,3786.5,2.6409613]
["bitfinex","ETHUSD",1760707776524,0.0004,3787.8,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707776851,0.0004,3787.8,3787.2,2.64043254]
["bitfinex","ETHUSD",1760707777029,0.0004,3787.8,3787.3,0.02640403]
["bitfinex","ETHUSD",1760707777220,0.0004,3787.8,3787.0,0.02640612]
["bitfinex","ETHUSD",1760707777423,0.0004,3787.8,3787.0,3.72983698]
["bitfinex","ETHUSD",1760707777629,0.0004,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707778044,0.0004,3787.8,3787.7,2.66652585]
["bitfinex","ETHUSD",1760707778564,0.0004,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707778857,0.1016,3787.8,3786.8,0.2248]
["bitfinex","ETHUSD",1760707779070,0.1016,3787.8,3786.6,0.132]
["bitfinex","ETHUSD",1760707779071,9.175957,3787.7,3786.6,0.132]
["bitfinex","ETHUSD",1760707779372,2.3616,3787.3,3786.1,0.001]
["bitfinex","ETHUSD",1760707779668,2.3616,3787.3,3786.2,2.6411028]
["bitfinex","ETHUSD",1760707779669,5.7047,3787.2,3786.2,2.6411028]
["bitfinex","ETHUSD",1760707779875,1.0020257,3787.6,3786.1,0.2258]
["bitfinex","ETHUSD",1760707779876,24.224007,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1760707780025,1.728,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1760707780223,0.9676751,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1760707780428,0.099,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1760707780737,0.099,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1760707780931,0.1759,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1760707781139,0.04604143,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1760707781555,0.14504143,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1760707781734,0.04604143,3786.4,3786.1,2.64222258]
["bitfinex","ETHUSD",1760707781937,0.04604143,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1760707782363,0.04604143,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760707782970,0.04604143,3786.4,3786.3,3.13921181]
["bitfinex","ETHUSD",1760707783171,0.04604143,3786.4,3786.3,3.73993677]
["bitfinex","ETHUSD",1760707783323,0.4142511,3787.1,3786.6,2.6408254]
["bitfinex","ETHUSD",1760707783523,0.4142511,3787.1,3786.2,0.2248]
["bitfinex","ETHUSD",1760707783524,0.04603342,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760707783944,0.04603342,3786.8,3786.6,0.02640891]
["bitfinex","ETHUSD",1760707784144,0.04603342,3786.8,3786.2,0.2248]
["bitfinex","ETHUSD",1760707784456,0.04603342,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1760707784659,0.1751,3786.7,3786.1,0.0274124]
["bitfinex","ETHUSD",1760707784872,0.04603342,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1760707785070,0.45889209,3786.8,3786.1,2.64223178]
["bitfinex","ETHUSD",1760707785240,0.2748,3786.9,3786.1,0.001]
["bitfinex","ETHUSD",1760707785644,2.64108553,3786.4,3786.1,0.001]
["bitfinex","ETHUSD",1760707785966,0.6336,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1760707786162,0.1005,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1760707786476,2.74160845,3786.3,3786.1,0.001]
["bitfinex","ETHUSD",1760707786672,0.70212026,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707787041,0.1005,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707787242,1.728,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1760707787666,0.41435295,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707788180,0.56089678,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707788750,0.46039678,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707788951,0.67923646,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707789175,0.77973646,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707789347,9.20150246,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707789547,11.84267302,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707790358,19.41151902,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760707790589,13.83103232,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707790748,15.97282044,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707790949,11.62608444,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707791279,23.69695644,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707791582,22.13958644,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707791878,15.88564744,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707792203,10.00262044,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707792404,8.64504412,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707792585,9.59873744,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707792784,6.95749712,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707793289,11.07968944,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707794285,16.29848044,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707794480,14.72986344,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707794790,12.66518444,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707795180,10.02314412,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707795383,7.24432844,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707795698,2.4621,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707795902,2.3616,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707796479,12.84524932,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707796679,1.728,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707798122,1.728,3786.1,3786.0,0.4338]
["bitfinex","ETHUSD",1760707798285,0.41441056,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760707798493,0.04604105,3786.2,3786.1,3.30444032]
["bitfinex","ETHUSD",1760707799191,0.04604105,3786.2,3786.1,0.6632]
["bitfinex","ETHUSD",1760707799571,0.04604105,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1760707799907,0.04604105,3786.2,3786.1,0.6632]
["bitfinex","ETHUSD",1760707800077,2.68965445,3788.4,3786.1,0.6632]
["bitfinex","ETHUSD",1760707800078,15.17339228,3787.9,3786.6,2.64084788]
["bitfinex","ETHUSD",1760707800275,0.41427572,3787.2,3786.2,0.4328]
["bitfinex","ETHUSD",1760707800487,0.1759,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1760707800687,1.728,3786.7,3786.2,0.2304]
["bitfinex","ETHUSD",1760707800892,0.6336,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1760707801073,0.04604207,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1760707801074,12.35238432,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707801297,7.93360753,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707801497,0.04604207,3786.3,3786.0,0.4307]
["bitfinex","ETHUSD",1760707801824,0.04604207,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1760707801978,41.4902596,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707802319,5.047603,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760707802474,0.002,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1760707802475,0.002,3786.2,3786.0,0.4307]
["bitfinex","ETHUSD",1760707802680,0.002,3786.2,3786.1,0.2323]
["bitfinex","ETHUSD",1760707803378,0.002,3786.2,3786.1,0.662]
["bitfinex","ETHUSD",1760707803917,0.002,3786.6,3786.1,1.28318524]
["bitfinex","ETHUSD",1760707804125,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760707804307,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707804693,0.002,3787.0,3786.9,3.07038235]
["bitfinex","ETHUSD",1760707804909,0.002,3787.0,3786.0,0.001]
["bitfinex","ETHUSD",1760707804910,5.707905,3786.9,3786.1,0.2323]
["bitfinex","ETHUSD",1760707805211,0.002,3787.0,3786.1,0.2323]
["bitfinex","ETHUSD",1760707805410,0.002,3787.0,3786.7,2.6407706]
["bitfinex","ETHUSD",1760707805571,0.002,3787.0,3786.7,2.90487051]
["bitfinex","ETHUSD",1760707805771,0.002,3787.0,3786.8,0.4297]
["bitfinex","ETHUSD",1760707806011,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707806212,0.0004,3787.8,3786.9,2.64068235]
["bitfinex","ETHUSD",1760707806213,0.0004,3787.8,3786.9,0.66000682]
["bitfinex","ETHUSD",1760707806413,0.0004,3787.8,3787.7,0.2323]
["bitfinex","ETHUSD",1760707806681,0.0004,3787.8,3787.0,0.662]
["bitfinex","ETHUSD",1760707806880,0.0004,3787.8,3787.4,2.64030302]
["bitfinex","ETHUSD",1760707807075,0.0004,3787.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760707807329,0.0004,3787.8,3787.7,3.1945626]
["bitfinex","ETHUSD",1760707807527,0.1745,3790.1,3788.1,2.63984583]
["bitfinex","ETHUSD",1760707807729,0.04601502,3789.4,3788.5,2.63956711]
["bitfinex","ETHUSD",1760707807901,0.2035,3789.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1760707808101,0.109,3788.9,3788.5,2.63956711]
["bitfinex","ETHUSD",1760707808416,0.101,3789.7,3788.5,3.06926711]
["bitfinex","ETHUSD",1760707808594,0.101,3789.7,3788.5,3.09566278]
["bitfinex","ETHUSD",1760707808796,0.002,3789.7,3788.5,1.00323225]
["bitfinex","ETHUSD",1760707808997,0.002,3789.7,3788.5,3.06926711]
["bitfinex","ETHUSD",1760707809528,0.0991,3789.5,3788.5,2.63956711]
["bitfinex","ETHUSD",1760707809696,0.002,3789.7,3788.5,0.5609]
["bitfinex","ETHUSD",1760707810038,0.002,3789.7,3789.6,2.87110092]
["bitfinex","ETHUSD",1760707810331,0.002,3789.7,3788.9,0.1312]
["bitfinex","ETHUSD",1760707810506,0.1027,3789.6,3788.2,0.4297]
["bitfinex","ETHUSD",1760707810706,0.39731268,3789.6,3788.2,0.45609776]
["bitfinex","ETHUSD",1760707811067,0.1027,3789.5,3788.1,0.2323]
["bitfinex","ETHUSD",1760707811231,3.776142,3789.4,3788.3,2.63965438]
["bitfinex","ETHUSD",1760707811529,3.776142,3789.4,3788.1,2.87213633]
["bitfinex","ETHUSD",1760707811530,0.04600824,3789.3,3788.4,0.45609636]
["bitfinex","ETHUSD",1760707811728,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760707811896,0.002,3789.7,3789.6,2.66518892]
["bitfinex","ETHUSD",1760707812096,0.002,3789.7,3789.6,0.026388]
["bitfinex","ETHUSD",1760707812305,0.002,3789.7,3789.2,0.2323]
["bitfinex","ETHUSD",1760707812516,0.002,3789.7,3789.3,0.662]
["bitfinex","ETHUSD",1760707812933,0.002,3789.7,3789.3,0.2323]
["bitfinex","ETHUSD",1760707813302,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760707813499,0.002,3789.7,3789.6,2.97151995]
["bitfinex","ETHUSD",1760707813700,0.002,3789.7,3789.6,0.33271903]
["bitfinex","ETHUSD",1760707814001,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760707814253,0.002,3789.7,3789.3,0.2323]
["bitfinex","ETHUSD",1760707814555,0.002,3789.7,3789.6,3.06850092]
["bitfinex","ETHUSD",1760707814702,0.002,3789.7,3789.6,3.09488892]
["bitfinex","ETHUSD",1760707814910,0.002,3789.7,3788.6,0.4297]
["bitfinex","ETHUSD",1760707815140,0.002,3789.7,3789.1,0.2323]
["bitfinex","ETHUSD",1760707815314,0.002,3789.7,3788.7,0.2323]
["bitfinex","ETHUSD",1760707815628,0.002,3789.7,3787.0,0.2323]
["bitfinex","ETHUSD",1760707815629,0.1088,3788.9,3787.7,0.4297]
["bitfinex","ETHUSD",1760707815947,0.1087,3788.8,3787.7,0.4297]
["bitfinex","ETHUSD",1760707816162,3.020997,3789.4,3787.9,1.728]
["bitfinex","ETHUSD",1760707816325,0.04601128,3789.5,3787.7,0.4297]
["bitfinex","ETHUSD",1760707816326,2.445843,3789.1,3787.7,0.4297]
["bitfinex","ETHUSD",1760707816521,0.7326,3789.0,3787.1,0.4297]
["bitfinex","ETHUSD",1760707816726,11.271957,3788.5,3786.6,0.4297]
["bitfinex","ETHUSD",1760707816945,0.109,3787.1,3786.1,0.662]
["bitfinex","ETHUSD",1760707817319,1.728,3786.9,3786.0,0.001]
["bitfinex","ETHUSD",1760707817517,0.41425112,3787.0,3786.0,0.001]
["bitfinex","ETHUSD",1760707817744,1.728,3786.8,3786.0,0.001]
["bitfinex","ETHUSD",1760707817917,0.83052349,3787.0,3786.0,0.001]
["bitfinex","ETHUSD",1760707818118,0.73062349,3787.0,3786.1,0.2323]
["bitfinex","ETHUSD",1760707818318,0.04603808,3786.8,3786.0,0.001]
["bitfinex","ETHUSD",1760707818813,0.04603808,3786.8,3786.1,0.662]
["bitfinex","ETHUSD",1760707818814,0.04523808,3786.8,3786.1,0.662]
["bitfinex","ETHUSD",1760707819252,0.04523808,3786.8,3786.1,0.2323]
["bitfinex","ETHUSD",1760707819460,0.04523808,3786.8,3786.2,0.4297]
["bitfinex","ETHUSD",1760707820019,8.77777,3786.7,3786.0,0.001]
["bitfinex","ETHUSD",1760707820221,1.05510081,3786.6,3786.0,0.001]
["bitfinex","ETHUSD",1760707820552,0.04523808,3786.8,3786.1,0.2323]
["bitfinex","ETHUSD",1760707820739,0.04523808,3786.8,3786.2,0.4561117]
["bitfinex","ETHUSD",1760707821047,0.04523808,3786.8,3786.2,0.4297]
["bitfinex","ETHUSD",1760707821350,0.1724,3788.1,3787.2,2.64047317]
["bitfinex","ETHUSD",1760707821550,14.96509228,3789.0,3787.5,2.64026402]
["bitfinex","ETHUSD",1760707821551,0.04602992,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1760707821736,0.002,3789.0,3787.0,0.2155]
["bitfinex","ETHUSD",1760707821737,0.51417173,3788.4,3787.0,0.2155]
["bitfinex","ETHUSD",1760707821938,0.51417173,3788.4,3787.6,2.64019173]
["bitfinex","ETHUSD",1760707821939,0.04602343,3788.1,3787.6,2.64019173]
["bitfinex","ETHUSD",1760707822248,0.04602343,3788.1,3787.6,2.6401868]
["bitfinex","ETHUSD",1760707822463,0.04602343,3788.1,3787.2,0.2155]
["bitfinex","ETHUSD",1760707822464,0.04602343,3788.1,3787.4,2.64026485]
["bitfinex","ETHUSD",1760707822654,0.04602343,3788.1,3787.3,2.6404001]
["bitfinex","ETHUSD",1760707822859,0.04602343,3788.1,3787.5,2.64020066]
["bitfinex","ETHUSD",1760707823170,0.04602343,3788.1,3786.5,1.728]
["bitfinex","ETHUSD",1760707823171,13.10775,3787.3,3785.7,0.4452]
["bitfinex","ETHUSD",1760707823353,0.6336,3786.9,3785.8,2.64243431]
["bitfinex","ETHUSD",1760707823584,0.1702,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1760707823865,1.728,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1760707824027,0.04604582,3786.7,3785.8,0.001]
["bitfinex","ETHUSD",1760707824232,5.59365016,3786.4,3785.8,0.001]
["bitfinex","ETHUSD",1760707824463,16.397762,3786.1,3785.8,0.001]
["bitfinex","ETHUSD",1760707824784,5.00291008,3786.0,3785.8,0.001]
["bitfinex","ETHUSD",1760707824959,22.27615,3785.9,3785.8,0.001]
["bitfinex","ETHUSD",1760707825268,22.27615,3785.9,3782.5,0.2155]
["bitfinex","ETHUSD",1760707825269,3.410887,3784.5,3782.5,0.2155]
["bitfinex","ETHUSD",1760707825438,3.410887,3784.5,3783.1,2.85883437]
["bitfinex","ETHUSD",1760707825439,24.15681798,3784.5,3783.1,2.85883437]
["bitfinex","ETHUSD",1760707825636,8.6236457,3784.5,3783.1,0.2155]
["bitfinex","ETHUSD",1760707825835,26.74266603,3784.5,3782.5,0.2155]
["bitfinex","ETHUSD",1760707826036,26.74266603,3784.5,3782.3,0.4442]
["bitfinex","ETHUSD",1760707826260,26.74266603,3784.5,3781.9,0.2155]
["bitfinex","ETHUSD",1760707826261,0.6336,3784.4,3781.9,0.2155]
["bitfinex","ETHUSD",1760707826477,0.6336,3783.3,3781.9,0.2155]
["bitfinex","ETHUSD",1760707826768,2.3616,3783.5,3782.0,0.4452]
["bitfinex","ETHUSD",1760707826983,2.3616,3783.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707827149,0.6336,3782.8,3782.0,0.001]
["bitfinex","ETHUSD",1760707827339,2.3616,3782.2,3782.0,0.001]
["bitfinex","ETHUSD",1760707827532,0.40496,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707827733,0.1688,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707828000,0.1681,3782.5,3782.0,0.001]
["bitfinex","ETHUSD",1760707828189,0.1005,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707828350,2.3616,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707828552,5.078876,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707828860,5.34344945,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707829035,5.64704565,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707829235,5.54134865,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707829465,8.22741738,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707829646,5.58338365,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707829854,3.05757165,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707830060,11.57174038,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1760707830455,2.3616,3782.0,3781.2,0.001]
["bitfinex","ETHUSD",1760707830645,13.019155,3781.7,3781.2,0.001]
["bitfinex","ETHUSD",1760707830841,15.6634684,3781.7,3781.2,0.001]
["bitfinex","ETHUSD",1760707831147,5.9952489,3781.7,3781.2,0.001]
["bitfinex","ETHUSD",1760707831388,5.30226735,3781.7,3781.2,0.001]
["bitfinex","ETHUSD",1760707831678,2.64459312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1760707831876,2.64459312,3781.3,3779.4,0.2155]
["bitfinex","ETHUSD",1760707831877,0.6336,3780.6,3779.4,0.2155]
["bitfinex","ETHUSD",1760707832171,0.6336,3780.6,3778.7,2.86189413]
["bitfinex","ETHUSD",1760707832172,0.6336,3780.2,3778.7,2.86189413]
["bitfinex","ETHUSD",1760707832342,2.3616,3779.7,3778.7,0.2155]
["bitfinex","ETHUSD",1760707832542,0.04612671,3779.9,3779.2,2.64603723]
["bitfinex","ETHUSD",1760707832843,0.04612671,3779.9,3778.1,0.4442]
["bitfinex","ETHUSD",1760707832844,2.3616,3779.5,3778.1,0.4442]
["bitfinex","ETHUSD",1760707833047,0.6336,3779.1,3778.4,2.64656486]
["bitfinex","ETHUSD",1760707833372,0.2109,3779.8,3777.4,0.96159397]
["bitfinex","ETHUSD",1760707833373,1.728,3778.2,3777.4,0.96159397]
["bitfinex","ETHUSD",1760707833618,1.728,3778.7,3777.4,0.96159397]
["bitfinex","ETHUSD",1760707833772,0.6336,3778.8,3778.1,0.2155]
["bitfinex","ETHUSD",1760707833975,0.41519459,3779.0,3778.1,0.2155]
["bitfinex","ETHUSD",1760707834138,0.41519459,3779.0,3778.4,2.6466229]
["bitfinex","ETHUSD",1760707834139,0.04613601,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1760707834448,1.728,3779.6,3778.7,2.64641104]
["bitfinex","ETHUSD",1760707834650,0.04612828,3779.3,3778.8,0.02646342]
["bitfinex","ETHUSD",1760707834853,0.04612828,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1760707835041,0.04612828,3779.3,3779.1,0.2155]
["bitfinex","ETHUSD",1760707835248,0.04612828,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1760707835657,0.04612828,3779.3,3778.8,0.2155]
["bitfinex","ETHUSD",1760707835843,0.04612828,3779.3,3777.2,2.64742848]
["bitfinex","ETHUSD",1760707835844,0.7329,3779.2,3777.9,0.2155]
["bitfinex","ETHUSD",1760707836037,0.25070283,3779.1,3778.2,0.4442]
["bitfinex","ETHUSD",1760707836272,1.728,3778.9,3778.5,2.64650556]
["bitfinex","ETHUSD",1760707836484,1.728,3778.9,3777.9,0.2155]
["bitfinex","ETHUSD",1760707836485,0.41513233,3779.0,3777.9,0.2155]
["bitfinex","ETHUSD",1760707836641,0.41513233,3779.0,3778.0,2.64688121]
["bitfinex","ETHUSD",1760707836973,0.04613263,3778.8,3778.1,2.86232851]
["bitfinex","ETHUSD",1760707837197,0.04613263,3778.8,3778.2,0.02646763]
["bitfinex","ETHUSD",1760707837430,14.96309228,3781.3,3778.3,2.64669295]
["bitfinex","ETHUSD",1760707837725,1.728,3779.8,3778.4,3.09075666]
["bitfinex","ETHUSD",1760707837881,2.69169616,3780.0,3778.8,2.6462847]
["bitfinex","ETHUSD",1760707837882,1.728,3779.6,3778.8,2.6462847]
["bitfinex","ETHUSD",1760707838227,1.728,3779.6,3778.1,0.2155]
["bitfinex","ETHUSD",1760707838228,2.3616,3779.2,3778.1,0.2155]
["bitfinex","ETHUSD",1760707838506,2.3616,3779.2,3777.7,3.09126774]
["bitfinex","ETHUSD",1760707838507,0.6336,3778.8,3777.7,0.4442]
["bitfinex","ETHUSD",1760707838692,0.6336,3778.8,3777.1,0.001]
["bitfinex","ETHUSD",1760707838693,0.6336,3778.6,3777.1,0.4452]
["bitfinex","ETHUSD",1760707838881,2.3616,3778.2,3777.1,0.001]
["bitfinex","ETHUSD",1760707839082,2.3616,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760707839273,0.6336,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760707839477,2.354577,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760707839672,0.04614877,3778.1,3777.4,3.6088561]
["bitfinex","ETHUSD",1760707839885,0.04614877,3778.1,3777.4,0.96159397]
["bitfinex","ETHUSD",1760707840086,0.41522372,3778.0,3777.6,0.4442]
["bitfinex","ETHUSD",1760707840290,0.41522372,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1760707840606,0.41522372,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1760707841296,0.04614877,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760707841495,0.2208,3781.0,3778.0,0.97358978]
["bitfinex","ETHUSD",1760707841694,0.3410887,3781.6,3780.1,2.64543266]
["bitfinex","ETHUSD",1760707841695,0.04613028,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1760707841900,5.334481,3782.5,3781.4,2.64450798]
["bitfinex","ETHUSD",1760707842208,5.334481,3782.5,3780.1,0.6597]
["bitfinex","ETHUSD",1760707842209,2.287212,3782.4,3781.0,0.2155]
["bitfinex","ETHUSD",1760707842427,0.112,3782.5,3780.1,0.6597]
["bitfinex","ETHUSD",1760707842428,18.350882,3782.2,3780.1,0.6597]
["bitfinex","ETHUSD",1760707842631,4.504,3781.8,3780.2,0.4442]
["bitfinex","ETHUSD",1760707842909,12.07219,3781.6,3780.2,2.64534142]
["bitfinex","ETHUSD",1760707843120,10.881787,3781.6,3779.7,0.4442]
["bitfinex","ETHUSD",1760707843413,0.1967,3781.7,3779.0,0.2155]
["bitfinex","ETHUSD",1760707843414,14.394247,3780.9,3779.0,0.2155]
["bitfinex","ETHUSD",1760707843618,0.6336,3780.5,3779.0,0.2155]
["bitfinex","ETHUSD",1760707843775,1.7560247,3780.8,3778.1,0.2155]
["bitfinex","ETHUSD",1760707843776,5.246835,3780.1,3778.1,0.2155]
["bitfinex","ETHUSD",1760707843979,3.551396,3780.3,3778.9,0.4442]
["bitfinex","ETHUSD",1760707844175,0.6336,3780.0,3778.1,0.6597]
["bitfinex","ETHUSD",1760707844478,0.6336,3780.0,3777.5,1.729]
["bitfinex","ETHUSD",1760707844479,25.680311,3779.7,3777.5,0.001]
["bitfinex","ETHUSD",1760707844679,0.6336,3779.8,3777.5,0.001]
["bitfinex","ETHUSD",1760707844680,0.6336,3778.7,3777.7,2.64708626]
["bitfinex","ETHUSD",1760707844889,8.990717,3778.9,3777.5,0.001]
["bitfinex","ETHUSD",1760707844890,0.6336,3778.3,3777.5,0.001]
["bitfinex","ETHUSD",1760707845092,3.28048083,3778.1,3777.5,0.001]
["bitfinex","ETHUSD",1760707845325,1.8734,3778.2,3777.5,0.001]
["bitfinex","ETHUSD",1760707845526,0.04613925,3778.5,3777.5,0.001]
["bitfinex","ETHUSD",1760707845834,1.728,3779.3,3778.1,0.2155]
["bitfinex","ETHUSD",1760707845996,0.6336,3779.4,3778.5,2.64654632]
["bitfinex","ETHUSD",1760707846195,0.78,3779.4,3778.2,2.64675201]
["bitfinex","ETHUSD",1760707846424,0.1953,3779.5,3778.3,0.02646692]
["bitfinex","ETHUSD",1760707846644,0.1091,3779.9,3778.3,0.02646692]
["bitfinex","ETHUSD",1760707846792,2.64398583,3782.2,3778.4,0.47066622]
["bitfinex","ETHUSD",1760707846793,2.515626,3780.3,3778.4,0.47066622]
["bitfinex","ETHUSD",1760707846992,4.931807,3780.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1760707847233,4.931807,3780.7,3779.9,2.64557188]
["bitfinex","ETHUSD",1760707847446,10.452196,3781.7,3779.8,0.6597]
["bitfinex","ETHUSD",1760707848530,7.190542,3783.9,3782.2,0.2155]
["bitfinex","ETHUSD",1760707848731,0.04609097,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760707849046,0.2145,3785.7,3783.5,0.70850554]
["bitfinex","ETHUSD",1760707849256,0.04606623,3785.3,3784.7,2.64221525]
["bitfinex","ETHUSD",1760707849418,0.04606623,3785.3,3783.6,0.4442]
["bitfinex","ETHUSD",1760707849419,0.04606623,3785.3,3784.4,0.2155]
["bitfinex","ETHUSD",1760707849751,0.04606623,3785.3,3783.5,2.90733876]
["bitfinex","ETHUSD",1760707849752,4.47004,3785.2,3783.5,0.70850554]
["bitfinex","ETHUSD",1760707849949,9.466949,3785.0,3782.5,0.4442]
["bitfinex","ETHUSD",1760707850253,1.728,3784.7,3782.5,0.4442]
["bitfinex","ETHUSD",1760707850403,1.728,3784.7,3781.5,1.728]
["bitfinex","ETHUSD",1760707850404,30.6336,3784.3,3781.2,2.64460237]
["bitfinex","ETHUSD",1760707850606,2.64377306,3782.5,3780.9,0.6597]
["bitfinex","ETHUSD",1760707850832,1.728,3782.0,3780.3,0.2155]
["bitfinex","ETHUSD",1760707851010,0.26437731,3782.4,3781.5,2.6444492]
["bitfinex","ETHUSD",1760707851203,1.728,3782.0,3781.0,2.64479486]
["bitfinex","ETHUSD",1760707851446,1.728,3782.9,3780.6,0.4442]
["bitfinex","ETHUSD",1760707851736,0.6336,3782.6,3781.1,0.6613]
["bitfinex","ETHUSD",1760707851939,1.728,3782.7,3781.3,2.64453098]
["bitfinex","ETHUSD",1760707852152,0.6336,3783.1,3781.4,0.4284]
["bitfinex","ETHUSD",1760707852319,2.3616,3782.7,3781.6,2.64432203]
["bitfinex","ETHUSD",1760707852539,8.276629,3782.2,3781.3,2.64458925]
["bitfinex","ETHUSD",1760707852856,1.30086103,3782.6,3780.4,4.37315785]
["bitfinex","ETHUSD",1760707852857,0.6336,3782.5,3781.7,2.64426549]
["bitfinex","ETHUSD",1760707853059,0.0460873,3782.9,3781.2,0.6613]
["bitfinex","ETHUSD",1760707853361,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760707853538,0.132,3782.1,3781.9,2.64417356]
["bitfinex","ETHUSD",1760707853722,0.132,3782.1,3782.0,2.951361]
["bitfinex","ETHUSD",1760707854060,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1760707854864,1.728,3783.2,3781.2,0.2329]
["bitfinex","ETHUSD",1760707854865,10.465961,3783.2,3781.2,0.2329]
["bitfinex","ETHUSD",1760707855160,2.3616,3782.8,3780.7,1.728]
["bitfinex","ETHUSD",1760707855360,0.6336,3782.2,3780.9,2.64483726]
["bitfinex","ETHUSD",1760707855549,0.6336,3782.0,3781.0,2.64479413]
["bitfinex","ETHUSD",1760707855763,0.05,3784.1,3781.1,0.2329]
["bitfinex","ETHUSD",1760707855940,2.3616,3782.6,3781.1,0.2329]
["bitfinex","ETHUSD",1760707856142,0.1122,3783.6,3781.2,0.4284]
["bitfinex","ETHUSD",1760707856465,2.908933,3783.3,3781.4,1.728]
["bitfinex","ETHUSD",1760707856625,0.41468672,3784.0,3781.5,0.45484453]
["bitfinex","ETHUSD",1760707856827,2.07685,3783.9,3782.1,2.64396412]
["bitfinex","ETHUSD",1760707857047,0.04608042,3783.2,3783.0,2.64334187]
["bitfinex","ETHUSD",1760707857255,0.04608042,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760707857435,0.04608042,3783.2,3782.9,2.6434728]
["bitfinex","ETHUSD",1760707857766,0.1965,3784.2,3782.5,0.4284]
["bitfinex","ETHUSD",1760707857950,0.002,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760707858153,0.002,3783.2,3783.1,3.56896831]
["bitfinex","ETHUSD",1760707858460,0.002,3783.2,3782.7,0.4284]
["bitfinex","ETHUSD",1760707858666,0.002,3783.2,3782.2,0.2329]
["bitfinex","ETHUSD",1760707858959,0.002,3783.2,3781.4,2.64451799]
["bitfinex","ETHUSD",1760707858960,0.6336,3782.6,3781.4,2.64451799]
["bitfinex","ETHUSD",1760707859169,3.73653,3782.3,3781.1,0.001]
["bitfinex","ETHUSD",1760707859337,5.279887,3782.3,3781.1,0.4294]
["bitfinex","ETHUSD",1760707859539,2.3616,3782.2,3781.1,0.001]
["bitfinex","ETHUSD",1760707859850,0.6336,3782.4,3781.6,2.6443799]
["bitfinex","ETHUSD",1760707860061,0.6336,3782.4,3781.1,0.001]
["bitfinex","ETHUSD",1760707860260,2.51913,3782.1,3781.1,0.001]
["bitfinex","ETHUSD",1760707860471,0.24616,3782.3,3781.2,0.2329]
["bitfinex","ETHUSD",1760707860673,1.728,3782.5,3781.2,0.2329]
["bitfinex","ETHUSD",1760707860876,1.728,3783.1,3781.2,0.2329]
["bitfinex","ETHUSD",1760707860877,0.002,3783.2,3781.3,0.45484593]
["bitfinex","ETHUSD",1760707861049,0.002,3783.2,3783.1,2.87623483]
["bitfinex","ETHUSD",1760707861252,0.41466655,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1760707861443,0.41466655,3784.4,3784.3,3.33514629]
["bitfinex","ETHUSD",1760707861777,1.728,3786.2,3785.4,2.64170914]
["bitfinex","ETHUSD",1760707861941,1.728,3786.2,3784.3,0.69264966]
["bitfinex","ETHUSD",1760707861942,0.41441288,3787.1,3786.6,2.64082728]
["bitfinex","ETHUSD",1760707862259,0.2981,3787.7,3785.2,0.2361]
["bitfinex","ETHUSD",1760707862440,0.1043,3787.0,3784.4,0.4421]
["bitfinex","ETHUSD",1760707862641,1.728,3786.2,3783.4,0.2981]
["bitfinex","ETHUSD",1760707862840,1.728,3786.2,3783.5,2.64305537]
["bitfinex","ETHUSD",1760707862841,0.6336,3785.1,3783.5,2.64305537]
["bitfinex","ETHUSD",1760707863062,0.6336,3784.9,3784.0,2.64264095]
["bitfinex","ETHUSD",1760707863247,7.014851,3785.0,3783.1,0.675]
["bitfinex","ETHUSD",1760707863248,2.3616,3784.5,3783.1,0.675]
["bitfinex","ETHUSD",1760707863466,2.3616,3784.5,3753.3,11.43056245]
["bitfinex","ETHUSD",1760707863467,8.336745,3784.1,3782.2,0.4421]
["bitfinex","ETHUSD",1760707863663,3.411752,3784.0,3782.2,0.4421]
["bitfinex","ETHUSD",1760707863840,0.04606829,3784.7,3782.2,0.4421]
["bitfinex","ETHUSD",1760707863841,0.1055,3785.5,3782.3,0.02643893]
["bitfinex","ETHUSD",1760707864048,0.04606851,3784.5,3782.5,0.6336]
["bitfinex","ETHUSD",1760707864241,0.24372284,3786.2,3784.9,2.64203191]
["bitfinex","ETHUSD",1760707864451,2.3616,3785.6,3784.7,2.64217408]
["bitfinex","ETHUSD",1760707864677,1.728,3785.6,3784.1,0.4421]
["bitfinex","ETHUSD",1760707864984,0.04605682,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760707865142,0.04605682,3785.8,3785.7,2.66793459]
["bitfinex","ETHUSD",1760707865495,0.0460445,3786.7,3786.5,2.6409613]
["bitfinex","ETHUSD",1760707865696,0.0460445,3786.7,3786.3,2.64105948]
["bitfinex","ETHUSD",1760707865697,0.132,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760707865842,0.132,3786.2,3785.3,2.64178359]
["bitfinex","ETHUSD",1760707866040,0.132,3785.3,3785.2,0.2361]
["bitfinex","ETHUSD",1760707866267,0.132,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760707866578,0.1119,3785.9,3785.1,2.64190019]
["bitfinex","ETHUSD",1760707866776,0.1119,3785.9,3784.3,0.2361]
["bitfinex","ETHUSD",1760707866978,0.04604724,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760707867181,0.41436487,3786.9,3785.2,0.2361]
["bitfinex","ETHUSD",1760707867345,0.04604192,3786.7,3785.3,2.64179853]
["bitfinex","ETHUSD",1760707867565,0.04604192,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1760707867898,0.1022,3788.2,3785.9,2.1701]
["bitfinex","ETHUSD",1760707867899,0.04603473,3787.6,3785.9,2.1701]
["bitfinex","ETHUSD",1760707868097,0.04603473,3787.6,3787.3,2.64038929]
["bitfinex","ETHUSD",1760707868313,2.390995,3787.5,3786.6,2.64088459]
["bitfinex","ETHUSD",1760707868468,2.3616,3787.2,3785.5,2.64165896]
["bitfinex","ETHUSD",1760707868670,0.24370297,3787.4,3786.7,2.64077434]
["bitfinex","ETHUSD",1760707869001,0.41423333,3787.3,3785.3,0.4421]
["bitfinex","ETHUSD",1760707869313,0.6336,3787.0,3785.4,0.4421]
["bitfinex","ETHUSD",1760707869611,2.3616,3786.6,3784.6,0.4421]
["bitfinex","ETHUSD",1760707869765,7.920322,3786.7,3785.1,0.2361]
["bitfinex","ETHUSD",1760707869766,0.6336,3786.7,3785.1,0.2361]
["bitfinex","ETHUSD",1760707869968,0.46026898,3787.3,3785.2,0.46851868]
["bitfinex","ETHUSD",1760707870291,0.46026898,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1760707870292,0.04603565,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1760707870464,0.04603565,3787.3,3786.2,0.4421]
["bitfinex","ETHUSD",1760707870669,3.873834,3787.2,3785.6,0.4421]
["bitfinex","ETHUSD",1760707870864,2.400197,3787.0,3786.1,2.64118899]
["bitfinex","ETHUSD",1760707871096,0.3033797,3786.9,3786.2,0.0264117]
["bitfinex","ETHUSD",1760707871302,3.682697,3787.1,3786.6,2.64083022]
["bitfinex","ETHUSD",1760707871502,0.04603565,3787.3,3786.1,0.2625124]
["bitfinex","ETHUSD",1760707871812,0.41422508,3787.8,3787.2,1.9641]
["bitfinex","ETHUSD",1760707871969,0.002,3788.1,3786.1,0.2361]
["bitfinex","ETHUSD",1760707872170,2.64011861,3787.8,3786.5,1.728]
["bitfinex","ETHUSD",1760707872482,24.022144,3787.5,3784.2,2.64251234]
["bitfinex","ETHUSD",1760707872793,0.6336,3786.3,3784.2,1.23650211]
["bitfinex","ETHUSD",1760707872979,0.6336,3786.3,3784.4,0.4421]
["bitfinex","ETHUSD",1760707872980,2.638,3786.2,3784.4,0.4421]
["bitfinex","ETHUSD",1760707873180,0.6336,3785.9,3784.4,0.4421]
["bitfinex","ETHUSD",1760707873480,0.7454,3785.8,3784.8,2.64214717]
["bitfinex","ETHUSD",1760707873694,0.6336,3785.7,3784.0,0.2361]
["bitfinex","ETHUSD",1760707873892,0.6336,3785.2,3783.6,0.4421]
["bitfinex","ETHUSD",1760707874208,1.728,3785.8,3783.7,0.46852915]
["bitfinex","ETHUSD",1760707874508,0.6336,3785.8,3785.2,2.64186167]
["bitfinex","ETHUSD",1760707874710,0.04605742,3785.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760707874873,0.41440506,3786.0,3785.2,0.4421]
["bitfinex","ETHUSD",1760707875073,0.41440506,3786.0,3785.1,0.2361]
["bitfinex","ETHUSD",1760707875074,0.04604516,3786.3,3785.4,2.64172445]
["bitfinex","ETHUSD",1760707875406,0.04604516,3786.3,3785.1,2.64193812]
["bitfinex","ETHUSD",1760707875407,0.04604516,3786.3,3785.1,0.2361]
["bitfinex","ETHUSD",1760707875701,0.04604516,3786.3,3785.3,2.64179853]
["bitfinex","ETHUSD",1760707875903,3.202203,3786.2,3783.7,0.4421]
["bitfinex","ETHUSD",1760707876075,0.6336,3786.2,3785.3,0.001]
["bitfinex","ETHUSD",1760707876273,0.41433888,3786.6,3785.6,2.6415655]
["bitfinex","ETHUSD",1760707876475,0.04605026,3786.2,3785.3,0.001]
["bitfinex","ETHUSD",1760707876678,0.132,3785.7,3785.6,2.64153511]
["bitfinex","ETHUSD",1760707876979,13.24923925,3787.6,3787.1,2.64054289]
["bitfinex","ETHUSD",1760707876980,0.002,3787.6,3787.1,2.64054289]
["bitfinex","ETHUSD",1760707877183,0.17803472,3787.5,3787.1,2.64054289]
["bitfinex","ETHUSD",1760707877385,0.002,3787.6,3787.1,3.34514831]
["bitfinex","ETHUSD",1760707877711,0.002,3788.0,3787.1,3.34514831]
["bitfinex","ETHUSD",1760707877712,0.002,3788.0,3787.3,0.6336]
["bitfinex","ETHUSD",1760707877874,0.002,3788.0,3787.9,4.36798521]
["bitfinex","ETHUSD",1760707878204,0.002,3788.0,3787.7,2.64008097]
["bitfinex","ETHUSD",1760707878205,0.002,3788.0,3786.6,0.6782]
["bitfinex","ETHUSD",1760707878382,0.002,3788.0,3785.1,2.87800009]
["bitfinex","ETHUSD",1760707878383,0.2937,3787.9,3786.1,4.60533066]
["bitfinex","ETHUSD",1760707878759,0.002,3788.0,3786.9,2.64065964]
["bitfinex","ETHUSD",1760707878921,0.1233,3787.9,3786.4,0.02641031]
["bitfinex","ETHUSD",1760707879076,0.002,3788.0,3786.4,0.02641031]
["bitfinex","ETHUSD",1760707879272,0.002,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1760707879574,0.002,3788.0,3786.1,0.2361]
["bitfinex","ETHUSD",1760707879776,0.6336,3787.8,3786.1,0.2361]
["bitfinex","ETHUSD",1760707880025,0.6336,3787.6,3786.1,0.2361]
["bitfinex","ETHUSD",1760707880223,0.1247,3787.9,3786.1,0.2361]
["bitfinex","ETHUSD",1760707880374,0.002,3788.0,3786.6,1.728]
["bitfinex","ETHUSD",1760707880571,0.002,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1760707880773,0.002,3788.0,3787.9,4.39438506]
["bitfinex","ETHUSD",1760707880973,0.002,3788.6,3788.2,2.63973224]
["bitfinex","ETHUSD",1760707881207,0.002,3788.9,3788.4,2.87573678]
["bitfinex","ETHUSD",1760707881422,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760707881869,0.002,3788.9,3788.4,0.2361]
["bitfinex","ETHUSD",1760707882073,0.002,3788.9,3788.4,2.63960232]
["bitfinex","ETHUSD",1760707882276,0.002,3788.9,3787.8,1.9516]
["bitfinex","ETHUSD",1760707882470,0.002,3788.9,3787.8,0.46513]
["bitfinex","ETHUSD",1760707882807,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760707883121,0.002,3788.9,3787.2,0.6873]
["bitfinex","ETHUSD",1760707883320,0.002,3788.9,3787.9,0.4637]
["bitfinex","ETHUSD",1760707883619,0.002,3788.9,3788.2,2.63977269]
["bitfinex","ETHUSD",1760707883913,0.002,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760707884122,0.002,3788.9,3788.8,2.66575168]
["bitfinex","ETHUSD",1760707884276,0.002,3788.9,3788.8,3.1030581]
["bitfinex","ETHUSD",1760707884471,0.002,3788.9,3788.8,4.8310581]
["bitfinex","ETHUSD",1760707884814,0.002,3788.9,3788.8,3.1030581]
["bitfinex","ETHUSD",1760707885115,0.002,3789.7,3788.8,3.1030581]
["bitfinex","ETHUSD",1760707885116,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760707885319,0.002,3789.7,3788.9,0.4637]
["bitfinex","ETHUSD",1760707885485,0.002,3789.7,3788.3,1.728]
["bitfinex","ETHUSD",1760707885486,0.002,3789.7,3788.3,2.63969055]
["bitfinex","ETHUSD",1760707885687,0.002,3789.7,3788.4,0.02639636]
["bitfinex","ETHUSD",1760707885886,0.002,3789.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760707886099,0.002,3789.7,3788.6,0.31295938]
["bitfinex","ETHUSD",1760707886334,0.002,3789.7,3788.5,0.4637]
["bitfinex","ETHUSD",1760707886532,0.002,3789.7,3788.7,2.63935912]
["bitfinex","ETHUSD",1760707886841,0.002,3789.7,3788.5,3.10324443]
["bitfinex","ETHUSD",1760707886842,0.002,3789.7,3788.2,1.728]
["bitfinex","ETHUSD",1760707887044,0.002,3789.7,3787.7,0.4637]
["bitfinex","ETHUSD",1760707887045,0.6336,3789.5,3787.7,0.4637]
["bitfinex","ETHUSD",1760707887246,0.002,3789.7,3787.7,0.4637]
["bitfinex","ETHUSD",1760707887452,0.1312,3788.9,3788.5,2.63952699]
["bitfinex","ETHUSD",1760707887753,0.1312,3788.7,3788.6,2.6394972]
["bitfinex","ETHUSD",1760707888050,0.1312,3788.7,3788.1,0.1312]
["bitfinex","ETHUSD",1760707888234,0.002,3789.7,3789.4,2.6389402]
["bitfinex","ETHUSD",1760707888412,0.002,3789.7,3789.6,2.86240092]
["bitfinex","ETHUSD",1760707888614,0.002,3789.7,3789.6,2.88878892]
["bitfinex","ETHUSD",1760707888845,0.1312,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760707889045,0.1312,3791.9,3791.5,2.63747857]
["bitfinex","ETHUSD",1760707889245,0.002,3792.6,3789.9,0.6873]
["bitfinex","ETHUSD",1760707889246,0.1021,3792.5,3789.9,0.6873]
["bitfinex","ETHUSD",1760707889418,0.1021,3792.5,3791.2,2.63763779]
["bitfinex","ETHUSD",1760707889618,0.04597604,3791.9,3791.7,2.63733945]
["bitfinex","ETHUSD",1760707889849,0.002,3792.6,3791.7,2.63733945]
["bitfinex","ETHUSD",1760707890035,0.1312,3792.3,3791.2,0.26376378]
["bitfinex","ETHUSD",1760707890224,0.002,3792.6,3791.7,2.76853945]
["bitfinex","ETHUSD",1760707890225,0.0012,3791.8,3791.7,2.76853945]
["bitfinex","ETHUSD",1760707890464,0.0012,3791.8,3791.7,2.79491284]
["bitfinex","ETHUSD",1760707890666,0.002,3792.6,3792.1,4.36506125]
["bitfinex","ETHUSD",1760707890818,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760707891016,0.04596341,3793.9,3792.5,3.29675095]
["bitfinex","ETHUSD",1760707891214,0.1367,3794.5,3792.6,0.79337509]
["bitfinex","ETHUSD",1760707891522,0.1367,3794.5,3792.8,2.7677644]
["bitfinex","ETHUSD",1760707891523,0.1312,3793.4,3792.8,2.7677644]
["bitfinex","ETHUSD",1760707891836,0.1178,3793.6,3792.1,0.2236]
["bitfinex","ETHUSD",1760707892035,0.2359,3794.5,3792.2,0.4637]
["bitfinex","ETHUSD",1760707892213,0.2359,3794.5,3792.5,2.63678312]
["bitfinex","ETHUSD",1760707892410,0.1367,3794.5,3792.6,0.4637]
["bitfinex","ETHUSD",1760707892617,0.04595461,3795.2,3793.8,2.6358163]
["bitfinex","ETHUSD",1760707892852,0.04595461,3795.2,3793.9,0.0263581]
["bitfinex","ETHUSD",1760707893035,0.13797342,3795.9,3794.3,1.728]
["bitfinex","ETHUSD",1760707893237,0.0459405,3796.3,3794.4,0.71365462]
["bitfinex","ETHUSD",1760707893441,0.1207,3797.5,3795.8,2.63448604]
["bitfinex","ETHUSD",1760707893750,0.0459305,3797.8,3795.9,3.34806555]
["bitfinex","ETHUSD",1760707893974,0.0459305,3797.8,3795.9,3.9199801]
["bitfinex","ETHUSD",1760707894186,0.099,3797.9,3795.9,3.32172134]
["bitfinex","ETHUSD",1760707894364,0.04590839,3797.7,3795.9,3.32172134]
["bitfinex","ETHUSD",1760707894570,0.1363,3798.0,3795.9,5.04972134]
["bitfinex","ETHUSD",1760707894883,1e-08,3796.0,3795.9,5.68332134]
["bitfinex","ETHUSD",1760707895086,1e-08,3796.1,3796.0,4.99595194]
["bitfinex","ETHUSD",1760707895394,0.1204,3798.8,3796.6,2.63393562]
["bitfinex","ETHUSD",1760707895543,0.1204,3798.8,3797.2,2.63346462]
["bitfinex","ETHUSD",1760707895741,2.204525,3798.7,3796.7,0.6873]
["bitfinex","ETHUSD",1760707895942,0.1204,3798.8,3796.7,0.6873]
["bitfinex","ETHUSD",1760707896183,0.31059552,3798.7,3796.8,0.6336]
["bitfinex","ETHUSD",1760707896341,0.0459034,3799.0,3797.3,2.63345008]
["bitfinex","ETHUSD",1760707896546,0.0459034,3799.0,3796.8,0.6336]
["bitfinex","ETHUSD",1760707896547,0.1365,3801.5,3798.9,0.2236]
["bitfinex","ETHUSD",1760707896877,0.2056,3803.0,3798.9,0.2236]
["bitfinex","ETHUSD",1760707896878,0.13779969,3801.2,3799.5,1.728]
["bitfinex","ETHUSD",1760707897062,0.13779969,3801.2,3799.7,1.728]
["bitfinex","ETHUSD",1760707897266,0.0997,3802.6,3799.8,2.38791717]
["bitfinex","ETHUSD",1760707897465,2.556,3802.4,3800.1,2.3616]
["bitfinex","ETHUSD",1760707897779,0.12,3802.7,3799.6,2.45095945]
["bitfinex","ETHUSD",1760707897780,12.899455,3802.5,3800.2,0.6873]
["bitfinex","ETHUSD",1760707898081,1.32571066,3802.4,3800.2,0.6873]
["bitfinex","ETHUSD",1760707898376,0.0999,3802.3,3800.2,0.2499144]
["bitfinex","ETHUSD",1760707898575,6.616834,3802.2,3800.2,0.2236]
["bitfinex","ETHUSD",1760707898777,0.0999,3802.1,3799.7,0.4637]
["bitfinex","ETHUSD",1760707899006,2.63088525,3801.1,3799.0,2.65857988]
["bitfinex","ETHUSD",1760707899165,0.6336,3801.7,3798.9,0.2236]
["bitfinex","ETHUSD",1760707899166,0.1358,3801.2,3799.1,0.6873]
["bitfinex","ETHUSD",1760707899361,1.728,3801.6,3799.3,0.6336]
["bitfinex","ETHUSD",1760707899556,5.560854,3801.5,3799.2,0.4637]
["bitfinex","ETHUSD",1760707899781,6.563364,3801.3,3799.3,0.02632063]
["bitfinex","ETHUSD",1760707899992,0.04586321,3801.6,3799.3,1.75432063]
["bitfinex","ETHUSD",1760707899993,0.1007,3801.5,3799.3,1.75432063]
["bitfinex","ETHUSD",1760707900217,0.1007,3801.5,3799.3,0.65992063]
["bitfinex","ETHUSD",1760707900429,2.63010554,3802.2,3799.3,0.65992063]
["bitfinex","ETHUSD",1760707900430,0.13768069,3803.3,3799.8,13.24723925]
["bitfinex","ETHUSD",1760707900703,0.13768069,3803.3,3801.5,0.6336]
["bitfinex","ETHUSD",1760707900907,2.767057,3803.7,3801.6,0.4637]
["bitfinex","ETHUSD",1760707901111,1.728,3803.6,3801.6,0.4637]
["bitfinex","ETHUSD",1760707901437,0.1001,3803.7,3801.6,0.4637]
["bitfinex","ETHUSD",1760707901438,0.20784458,3803.5,3801.7,0.02630402]
["bitfinex","ETHUSD",1760707901729,0.1312,3802.8,3802.1,0.1312]
["bitfinex","ETHUSD",1760707901912,0.2045,3803.8,3802.2,0.24990056]
["bitfinex","ETHUSD",1760707902524,0.1312,3803.2,3802.6,0.1312]
["bitfinex","ETHUSD",1760707902709,1.728,3803.4,3801.7,0.4637]
["bitfinex","ETHUSD",1760707902888,0.41247078,3803.5,3802.0,0.6336]
["bitfinex","ETHUSD",1760707903082,0.41247078,3803.5,3801.8,0.65990333]
["bitfinex","ETHUSD",1760707903083,0.1977,3804.4,3802.2,0.6336]
["bitfinex","ETHUSD",1760707903288,0.412417,3804.4,3803.6,2.62902402]
["bitfinex","ETHUSD",1760707903539,0.412417,3804.4,3803.7,0.02629019]
["bitfinex","ETHUSD",1760707903683,0.412417,3804.4,3803.1,0.2236]
["bitfinex","ETHUSD",1760707904016,0.412417,3804.4,3803.2,0.71359364]
["bitfinex","ETHUSD",1760707904225,1.625,3805.3,3804.3,0.2236]
["bitfinex","ETHUSD",1760707904430,1.625,3805.3,3804.7,1.728]
["bitfinex","ETHUSD",1760707904584,1.625,3805.3,3804.4,0.4637]
["bitfinex","ETHUSD",1760707904782,1.625,3805.3,3804.7,2.62832812]
["bitfinex","ETHUSD",1760707905000,1.625,3805.3,3805.2,2.85158276]
["bitfinex","ETHUSD",1760707905287,1.625,3805.3,3805.2,0.6873]
["bitfinex","ETHUSD",1760707905486,1.625,3805.3,3805.2,3.31528276]
["bitfinex","ETHUSD",1760707905815,1.625,3805.3,3804.5,1.728]
["bitfinex","ETHUSD",1760707906015,1.625,3805.3,3805.2,4.81968276]
["bitfinex","ETHUSD",1760707906381,1.625,3805.3,3805.2,2.1917]
["bitfinex","ETHUSD",1760707906583,1.625,3805.3,3805.2,4.81968276]
["bitfinex","ETHUSD",1760707906987,1.625,3805.3,3805.2,5.58681979]
["bitfinex","ETHUSD",1760707907304,1.625,3805.3,3801.0,0.2236]
["bitfinex","ETHUSD",1760707907504,1.625,3805.3,3804.1,0.02628742]
["bitfinex","ETHUSD",1760707907702,1.625,3805.3,3803.0,0.2236]
["bitfinex","ETHUSD",1760707907703,1.625,3805.3,3803.7,0.4637]
["bitfinex","ETHUSD",1760707908218,1.625,3805.3,3803.0,0.2236]
["bitfinex","ETHUSD",1760707908219,0.735,3805.2,3803.8,0.02628949]
["bitfinex","ETHUSD",1760707908426,0.1667,3803.9,3802.2,0.4637]
["bitfinex","ETHUSD",1760707908721,0.6336,3804.8,3802.3,0.77308021]
["bitfinex","ETHUSD",1760707908722,0.6336,3804.3,3802.3,0.77308021]
["bitfinex","ETHUSD",1760707909016,0.41240241,3804.1,3802.4,0.02629917]
["bitfinex","ETHUSD",1760707909219,0.41240241,3804.1,3802.5,0.02629848]
["bitfinex","ETHUSD",1760707909403,1.625,3805.3,3803.0,1.728]
["bitfinex","ETHUSD",1760707909580,1.625,3805.3,3803.3,0.6336]
["bitfinex","ETHUSD",1760707909581,2.03733775,3805.3,3803.3,0.6336]
["bitfinex","ETHUSD",1760707909780,2.03733775,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1760707909781,1.625,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1760707910009,1.625,3805.3,3803.4,0.79751169]
["bitfinex","ETHUSD",1760707910010,4.06971,3804.7,3800.7,2.63103587]
["bitfinex","ETHUSD",1760707910182,2.620971,3804.5,3801.9,0.49000263]
["bitfinex","ETHUSD",1760707910382,1.9941,3804.4,3801.9,0.49000263]
["bitfinex","ETHUSD",1760707910582,1.9941,3804.4,3801.5,0.0263054]
["bitfinex","ETHUSD",1760707910583,0.6336,3803.6,3801.5,0.0263054]
["bitfinex","ETHUSD",1760707910903,0.6336,3803.6,3801.8,0.24990333]
["bitfinex","ETHUSD",1760707910904,0.099,3803.6,3801.8,0.24990333]
["bitfinex","ETHUSD",1760707911124,0.1671,3804.4,3801.9,3.09393564]
["bitfinex","ETHUSD",1760707911417,1.04602226,3805.1,3803.4,2.62918022]
["bitfinex","ETHUSD",1760707911618,1.14572226,3805.1,3803.1,1.728]
["bitfinex","ETHUSD",1760707911929,1.14572226,3805.1,3802.1,0.2299]
["bitfinex","ETHUSD",1760707911930,0.6336,3803.9,3802.1,0.2299]
["bitfinex","ETHUSD",1760707912097,1.728,3804.5,3802.2,0.25620056]
["bitfinex","ETHUSD",1760707912302,3.26214957,3804.4,3802.7,2.62970731]
["bitfinex","ETHUSD",1760707912518,0.50898496,3804.3,3803.1,2.62942646]
["bitfinex","ETHUSD",1760707912813,0.04582918,3804.7,3803.2,0.25619364]
["bitfinex","ETHUSD",1760707913023,0.1312,3804.1,3803.4,0.1312]
["bitfinex","ETHUSD",1760707913328,1.625,3805.3,3803.5,0.46389157]
["bitfinex","ETHUSD",1760707913613,1.625,3805.3,3804.0,1.728]
["bitfinex","ETHUSD",1760707913815,1.625,3805.3,3804.5,2.6284047]
["bitfinex","ETHUSD",1760707914021,1.625,3805.3,3803.6,0.48210505]
["bitfinex","ETHUSD",1760707914022,1.6242,3805.3,3802.3,2.62992101]
["bitfinex","ETHUSD",1760707914218,1.6242,3805.3,3803.2,0.25619364]
["bitfinex","ETHUSD",1760707914219,0.6336,3805.1,3803.2,0.25619364]
["bitfinex","ETHUSD",1760707914418,1.6242,3805.3,3803.6,1.728]
["bitfinex","ETHUSD",1760707914586,1.6242,3805.3,3803.2,0.25619364]
["bitfinex","ETHUSD",1760707914587,0.21368922,3805.2,3803.3,0.02629295]
["bitfinex","ETHUSD",1760707914787,0.21368922,3805.2,3803.4,0.4376]
["bitfinex","ETHUSD",1760707915020,0.6336,3805.1,3803.4,1.728]
["bitfinex","ETHUSD",1760707915225,0.6336,3805.1,3802.3,0.6336]
["bitfinex","ETHUSD",1760707915226,10.26827,3804.9,3801.8,0.2236]
["bitfinex","ETHUSD",1760707915519,0.1705,3803.5,3801.8,0.6612]
["bitfinex","ETHUSD",1760707915832,0.1705,3803.5,3800.5,0.2299]
["bitfinex","ETHUSD",1760707915833,1.728,3803.2,3800.5,0.2299]
["bitfinex","ETHUSD",1760707916134,0.6336,3802.7,3800.7,2.63107376]
["bitfinex","ETHUSD",1760707916418,0.265,3802.6,3800.5,0.25621232]
["bitfinex","ETHUSD",1760707916621,0.6336,3802.3,3800.3,0.46391371]
["bitfinex","ETHUSD",1760707916825,3.526292,3802.0,3800.4,0.24218137]
["bitfinex","ETHUSD",1760707916990,0.6336,3802.1,3800.3,0.46391371]
["bitfinex","ETHUSD",1760707917190,0.41265287,3802.1,3800.3,0.46391371]
["bitfinex","ETHUSD",1760707917499,0.41265287,3802.1,3801.3,2.63062184]
["bitfinex","ETHUSD",1760707917823,0.106,3804.2,3801.4,0.46390609]
["bitfinex","ETHUSD",1760707918118,0.41254308,3803.7,3801.6,1.728]
["bitfinex","ETHUSD",1760707918324,0.41254308,3803.7,3801.4,0.46390609]
["bitfinex","ETHUSD",1760707918325,0.41254308,3803.7,3801.7,0.41829463]
["bitfinex","ETHUSD",1760707918509,0.41254308,3803.7,3802.0,1.728]
["bitfinex","ETHUSD",1760707918691,0.41254308,3803.7,3801.7,0.4376]
["bitfinex","ETHUSD",1760707918893,0.41254308,3803.7,3802.3,2.62997191]
["bitfinex","ETHUSD",1760707919114,0.6336,3803.6,3801.8,0.02630333]
["bitfinex","ETHUSD",1760707919327,0.6336,3803.6,3799.4,0.13472206]
["bitfinex","ETHUSD",1760707919328,2.3616,3803.5,3800.7,0.4376]
["bitfinex","ETHUSD",1760707919512,0.6336,3803.1,3800.9,1.728]
["bitfinex","ETHUSD",1760707919690,2.63013193,3802.1,3800.3,2.63132154]
["bitfinex","ETHUSD",1760707920041,0.6336,3802.7,3800.0,2.86141631]
["bitfinex","ETHUSD",1760707920042,0.2661,3802.0,3800.1,0.25621509]
["bitfinex","ETHUSD",1760707920195,0.2729,3801.9,3800.1,0.25621509]
["bitfinex","ETHUSD",1760707920390,0.6336,3802.5,3801.3,2.63064668]
["bitfinex","ETHUSD",1760707920695,0.1093,3802.8,3801.4,0.02630609]
["bitfinex","ETHUSD",1760707920696,0.04585435,3802.8,3801.4,0.02630609]
["bitfinex","ETHUSD",1760707920991,0.04585435,3802.8,3800.7,2.63108216]
["bitfinex","ETHUSD",1760707920992,1.728,3802.6,3800.4,2.63130196]
["bitfinex","ETHUSD",1760707921195,0.04584692,3803.0,3802.3,2.62992]
["bitfinex","ETHUSD",1760707921535,0.41257518,3803.1,3802.4,0.02629917]
["bitfinex","ETHUSD",1760707921753,2.356859,3804.9,3802.6,2.62977962]
["bitfinex","ETHUSD",1760707922036,0.2716,3805.0,3801.8,0.2299]
["bitfinex","ETHUSD",1760707922037,0.41245609,3804.0,3802.7,0.4506]
["bitfinex","ETHUSD",1760707922220,2.72766539,3804.3,3802.7,2.62968863]
["bitfinex","ETHUSD",1760707922433,2.72766539,3804.3,3801.4,2.63060247]
["bitfinex","ETHUSD",1760707922434,1.728,3803.6,3801.0,0.6805]
["bitfinex","ETHUSD",1760707922641,0.6336,3802.7,3800.2,0.4506]
["bitfinex","ETHUSD",1760707922928,0.6336,3802.7,3798.9,0.233]
["bitfinex","ETHUSD",1760707922929,2.62991794,3802.4,3799.2,0.4506]
["bitfinex","ETHUSD",1760707923094,0.6336,3801.9,3799.5,0.70991925]
["bitfinex","ETHUSD",1760707923295,0.6336,3801.5,3800.1,0.1312]
["bitfinex","ETHUSD",1760707923496,3.894835,3801.2,3798.3,0.02632756]
["bitfinex","ETHUSD",1760707923728,2.3616,3800.1,3797.9,0.233]
["bitfinex","ETHUSD",1760707923970,0.35485,3800.0,3798.1,0.02632895]
["bitfinex","ETHUSD",1760707924130,0.1015,3800.0,3798.1,0.47692895]
["bitfinex","ETHUSD",1760707924338,0.04587971,3800.1,3798.2,0.02632826]
["bitfinex","ETHUSD",1760707924572,0.04587971,3800.1,3797.1,0.47693588]
["bitfinex","ETHUSD",1760707924573,0.6336,3799.9,3797.1,0.47693588]
["bitfinex","ETHUSD",1760707924737,5.346727,3799.9,3797.0,0.233]
["bitfinex","ETHUSD",1760707925089,0.6336,3798.8,3796.3,0.6836]
["bitfinex","ETHUSD",1760707925378,1.728,3798.5,3796.4,0.02634074]
["bitfinex","ETHUSD",1760707925584,0.6336,3797.3,3794.8,0.233]
["bitfinex","ETHUSD",1760707925785,0.6336,3797.3,3794.4,0.4506]
["bitfinex","ETHUSD",1760707925786,0.1027,3798.4,3794.4,0.4506]
["bitfinex","ETHUSD",1760707925787,2.3616,3796.9,3794.4,0.4506]
["bitfinex","ETHUSD",1760707925965,0.1712,3796.8,3794.5,1.728]
["bitfinex","ETHUSD",1760707926137,0.41323951,3796.3,3794.6,0.02635323]
["bitfinex","ETHUSD",1760707926341,0.41323951,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760707926688,0.04590388,3798.2,3796.2,2.63421316]
["bitfinex","ETHUSD",1760707926689,0.41317311,3797.9,3796.2,0.4506]
["bitfinex","ETHUSD",1760707926852,0.1585,3797.8,3795.5,0.4506]
["bitfinex","ETHUSD",1760707927186,0.6336,3797.2,3794.0,2.86871903]
["bitfinex","ETHUSD",1760707927479,4.99533118,3796.9,3794.3,0.4506]
["bitfinex","ETHUSD",1760707927718,0.6336,3796.6,3794.3,0.47695532]
["bitfinex","ETHUSD",1760707927898,5.675507,3796.4,3794.3,2.63552338]
["bitfinex","ETHUSD",1760707928099,5.675507,3796.4,3793.6,0.4506]
["bitfinex","ETHUSD",1760707928100,0.6336,3795.8,3794.7,2.63525258]
["bitfinex","ETHUSD",1760707928266,0.6336,3795.8,3794.4,0.02635462]
["bitfinex","ETHUSD",1760707928267,3.26782514,3796.2,3794.4,2.63546278]
["bitfinex","ETHUSD",1760707928612,0.67952348,3795.6,3793.4,0.4506]
["bitfinex","ETHUSD",1760707928796,0.67952348,3795.6,3792.8,0.233]
["bitfinex","ETHUSD",1760707928797,3.477767,3795.3,3792.8,0.6836]
["bitfinex","ETHUSD",1760707929103,0.6336,3795.1,3792.9,0.47696505]
["bitfinex","ETHUSD",1760707929305,0.41347304,3794.7,3792.9,0.4506]
["bitfinex","ETHUSD",1760707929604,0.41347304,3794.7,3793.0,0.02636435]
["bitfinex","ETHUSD",1760707929803,0.41347304,3794.7,3792.9,0.4506]
["bitfinex","ETHUSD",1760707929804,0.6336,3794.6,3793.5,2.6360251]
["bitfinex","ETHUSD",1760707930003,0.1088,3794.5,3793.6,2.63599246]
["bitfinex","ETHUSD",1760707930166,0.45943169,3794.7,3793.1,0.71714746]
["bitfinex","ETHUSD",1760707930376,0.04595865,3794.7,3793.3,0.4506]
["bitfinex","ETHUSD",1760707930591,0.6336,3795.3,3793.4,0.02636157]
["bitfinex","ETHUSD",1760707930794,0.6336,3794.9,3792.5,0.4506]
["bitfinex","ETHUSD",1760707930978,2.3616,3794.7,3792.1,0.02637061]
["bitfinex","ETHUSD",1760707931185,2.3616,3794.7,3791.8,0.4506]
["bitfinex","ETHUSD",1760707931186,0.6336,3794.5,3791.8,0.4506]
["bitfinex","ETHUSD",1760707931411,0.6336,3794.3,3792.1,0.47697061]
["bitfinex","ETHUSD",1760707931678,0.6336,3794.1,3792.2,0.02636991]
["bitfinex","ETHUSD",1760707931880,1.04709447,3794.1,3792.3,0.02636922]
["bitfinex","ETHUSD",1760707932080,0.04594487,3794.0,3792.4,0.4506]
["bitfinex","ETHUSD",1760707932365,0.41334861,3794.8,3792.7,2.3616]
["bitfinex","ETHUSD",1760707932569,5.11586,3794.7,3789.1,0.14999999]
["bitfinex","ETHUSD",1760707932792,5.11586,3794.7,3780.7,0.0469384]
["bitfinex","ETHUSD",1760707932793,0.1582,3792.1,3790.2,0.4506]
["bitfinex","ETHUSD",1760707933001,0.1582,3792.1,3790.3,0.02638313]
["bitfinex","ETHUSD",1760707933304,0.1582,3792.1,3790.2,0.4506]
["bitfinex","ETHUSD",1760707933305,0.6336,3792.0,3790.2,0.4506]
["bitfinex","ETHUSD",1760707933615,0.6336,3791.6,3790.3,2.63831358]
["bitfinex","ETHUSD",1760707933913,2.63774814,3791.2,3789.2,2.63901148]
["bitfinex","ETHUSD",1760707934114,0.6336,3791.4,3789.0,0.233]
["bitfinex","ETHUSD",1760707934276,0.04597963,3791.6,3789.3,0.47699009]
["bitfinex","ETHUSD",1760707934471,0.04597963,3791.6,3789.7,1.728]
["bitfinex","ETHUSD",1760707934681,0.04597963,3791.6,3790.3,1.728]
["bitfinex","ETHUSD",1760707934889,0.04597963,3791.6,3790.5,1.728]
["bitfinex","ETHUSD",1760707935240,0.41368797,3792.4,3790.6,0.02638104]
["bitfinex","ETHUSD",1760707935505,0.04596826,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760707935689,12.92607049,3795.6,3792.2,0.4506]
["bitfinex","ETHUSD",1760707935690,0.1137,3794.3,3792.2,0.4506]
["bitfinex","ETHUSD",1760707935877,0.04595837,3793.9,3792.3,0.02636922]
["bitfinex","ETHUSD",1760707936078,0.04595837,3793.9,3792.0,0.233]
["bitfinex","ETHUSD",1760707936404,0.04595837,3793.9,3792.0,0.4624694]
["bitfinex","ETHUSD",1760707936703,0.04595837,3793.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1760707936877,0.57085158,3794.0,3792.1,0.233]
["bitfinex","ETHUSD",1760707937080,0.04595384,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760707937503,0.04595384,3793.5,3792.2,2.86999171]
["bitfinex","ETHUSD",1760707937504,0.1686,3793.9,3792.4,1.728]
["bitfinex","ETHUSD",1760707937704,0.6336,3793.8,3791.9,0.4506]
["bitfinex","ETHUSD",1760707938014,0.6336,3793.8,3792.0,0.22049734]
["bitfinex","ETHUSD",1760707938169,0.1678,3793.9,3792.1,0.233]
["bitfinex","ETHUSD",1760707938372,0.0997,3794.4,3792.2,0.02636991]
["bitfinex","ETHUSD",1760707938621,0.41351833,3794.1,3793.2,2.63626046]
["bitfinex","ETHUSD",1760707938768,0.41351833,3794.1,3792.1,1.961]
["bitfinex","ETHUSD",1760707939006,0.04594872,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760707939211,0.41346732,3794.7,3793.4,1.728]
["bitfinex","ETHUSD",1760707939380,0.41346732,3794.7,3793.3,2.6361731]
["bitfinex","ETHUSD",1760707939710,0.41346732,3794.7,3792.4,0.4506]
["bitfinex","ETHUSD",1760707939711,0.6336,3794.5,3792.4,0.4506]
["bitfinex","ETHUSD",1760707939917,5.893337,3794.4,3792.4,0.4506]
["bitfinex","ETHUSD",1760707940214,1.728,3794.8,3791.9,0.026372]
["bitfinex","ETHUSD",1760707940215,0.6336,3794.2,3792.2,1.728]
["bitfinex","ETHUSD",1760707940515,0.41352749,3794.6,3792.3,0.47696922]
["bitfinex","ETHUSD",1760707940695,0.14634908,3794.5,3792.3,0.4506]
["bitfinex","ETHUSD",1760707940870,0.14634908,3794.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1760707940871,0.04594908,3794.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1760707941065,0.04594908,3794.5,3792.5,0.4506]
["bitfinex","ETHUSD",1760707941270,0.04594908,3794.5,3793.4,2.63611294]
["bitfinex","ETHUSD",1760707941509,0.04594908,3794.5,3793.4,0.52724119]
["bitfinex","ETHUSD",1760707941714,0.04594908,3794.5,3794.1,2.63565544]
["bitfinex","ETHUSD",1760707941921,0.04594908,3794.5,3793.1,1.9554]
["bitfinex","ETHUSD",1760707942085,0.04594908,3794.5,3794.2,2.63555533]
["bitfinex","ETHUSD",1760707942273,2.863373,3795.9,3794.3,0.02635532]
["bitfinex","ETHUSD",1760707942478,0.41338181,3795.2,3793.4,2.63615753]
["bitfinex","ETHUSD",1760707942675,0.04593687,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760707942922,0.04593687,3795.4,3795.1,2.63497668]
["bitfinex","ETHUSD",1760707942923,0.41331106,3796.6,3795.2,0.2274]
["bitfinex","ETHUSD",1760707943158,0.0459168,3796.6,3795.4,1.728]
["bitfinex","ETHUSD",1760707943319,3.092671,3796.8,3795.4,1.728]
["bitfinex","ETHUSD",1760707943520,0.21171764,3796.9,3795.5,0.02634698]
["bitfinex","ETHUSD",1760707943726,0.04591764,3796.9,3795.7,2.63455803]
["bitfinex","ETHUSD",1760707943954,0.1651,3796.8,3795.4,0.19554]
["bitfinex","ETHUSD",1760707944168,0.1651,3796.8,3795.5,2.63469898]
["bitfinex","ETHUSD",1760707944479,0.1651,3796.8,3794.7,0.2274]
["bitfinex","ETHUSD",1760707944480,2.6343104,3796.1,3794.2,1.728]
["bitfinex","ETHUSD",1760707944621,2.6343104,3796.1,3794.0,0.2274]
["bitfinex","ETHUSD",1760707944622,0.6336,3796.4,3794.3,0.48475532]
["bitfinex","ETHUSD",1760707944823,4.318989,3795.6,3793.3,0.2274]
["bitfinex","ETHUSD",1760707945068,0.6336,3795.4,3794.0,2.63567839]
["bitfinex","ETHUSD",1760707945221,0.45918824,3796.5,3793.7,0.02635949]
["bitfinex","ETHUSD",1760707945222,0.6336,3795.7,3793.7,0.02635949]
["bitfinex","ETHUSD",1760707945426,0.6336,3795.7,3794.5,2.63533107]
["bitfinex","ETHUSD",1760707945667,0.6336,3795.7,3793.6,2.6359647]
["bitfinex","ETHUSD",1760707945668,0.6336,3795.1,3793.6,2.6359647]
["bitfinex","ETHUSD",1760707945966,2.033,3795.4,3793.7,2.63594907]
["bitfinex","ETHUSD",1760707946168,0.04593947,3795.1,3793.8,2.97163414]
["bitfinex","ETHUSD",1760707946337,0.04593947,3795.1,3793.8,0.76783491]
["bitfinex","ETHUSD",1760707946569,0.04593947,3795.1,3793.8,0.4584]
["bitfinex","ETHUSD",1760707946969,0.6336,3794.8,3793.9,0.001]
["bitfinex","ETHUSD",1760707947170,2.3616,3794.8,3793.9,0.001]
["bitfinex","ETHUSD",1760707947498,2.63430109,3796.1,3793.9,0.001]
["bitfinex","ETHUSD",1760707947499,0.41344346,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760707947704,0.04593954,3795.5,3794.5,0.26353933]
["bitfinex","ETHUSD",1760707947854,0.04593954,3795.5,3794.0,0.4584]
["bitfinex","ETHUSD",1760707947855,0.04593954,3795.5,3794.1,2.8630167]
["bitfinex","ETHUSD",1760707948055,0.04593954,3795.5,3794.1,0.2274]
["bitfinex","ETHUSD",1760707948254,0.04593954,3795.5,3793.9,0.001]
["bitfinex","ETHUSD",1760707948703,0.1564,3797.6,3795.4,0.2274]
["bitfinex","ETHUSD",1760707948704,0.1075,3797.3,3795.4,0.2274]
["bitfinex","ETHUSD",1760707948853,0.04592471,3797.1,3795.5,0.48474698]
["bitfinex","ETHUSD",1760707949203,0.164,3796.9,3795.6,0.2440147]
["bitfinex","ETHUSD",1760707949357,5.981237,3796.8,3794.5,2.66174726]
["bitfinex","ETHUSD",1760707949701,5.981237,3796.8,3794.4,0.4584]
["bitfinex","ETHUSD",1760707949702,0.6336,3796.2,3794.4,0.4584]
["bitfinex","ETHUSD",1760707949851,0.002,3797.0,3794.6,0.48475323]
["bitfinex","ETHUSD",1760707950253,2.033,3796.9,3794.7,0.6336]
["bitfinex","ETHUSD",1760707950466,0.002,3797.0,3794.8,2.1864]
["bitfinex","ETHUSD",1760707950700,0.04592031,3796.7,3796.1,2.63421428]
["bitfinex","ETHUSD",1760707950906,0.002,3797.0,3796.2,0.2274]
["bitfinex","ETHUSD",1760707951191,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760707951697,0.002,3797.0,3796.9,0.4584]
["bitfinex","ETHUSD",1760707951901,0.002,3797.0,3796.2,0.2274]
["bitfinex","ETHUSD",1760707952052,0.002,3797.0,3795.9,0.4584]
["bitfinex","ETHUSD",1760707952403,0.002,3797.0,3795.2,1.728]
["bitfinex","ETHUSD",1760707952404,0.002,3797.0,3795.2,0.4584]
["bitfinex","ETHUSD",1760707952695,0.002,3797.0,3795.5,2.63469898]
["bitfinex","ETHUSD",1760707952987,0.002,3797.0,3795.3,0.24498837]
["bitfinex","ETHUSD",1760707952988,0.002,3797.0,3795.9,2.63436439]
["bitfinex","ETHUSD",1760707953291,0.1768,3796.9,3795.3,0.21864]
["bitfinex","ETHUSD",1760707953453,0.6356,3797.0,3795.4,0.4584]
["bitfinex","ETHUSD",1760707953653,0.6336,3796.8,3795.4,1.728]
["bitfinex","ETHUSD",1760707953954,0.6336,3796.8,3795.2,0.2274]
["bitfinex","ETHUSD",1760707954160,0.6336,3796.8,3795.5,2.63463237]
["bitfinex","ETHUSD",1760707954386,0.6336,3796.8,3795.1,0.1312]
["bitfinex","ETHUSD",1760707954702,0.6336,3796.4,3794.3,0.2274]
["bitfinex","ETHUSD",1760707954902,0.6336,3796.3,3794.4,0.4584]
["bitfinex","ETHUSD",1760707955059,0.6336,3796.1,3794.4,2.1864]
["bitfinex","ETHUSD",1760707955399,0.6336,3796.2,3794.4,0.4584]
["bitfinex","ETHUSD",1760707955703,0.04592315,3796.5,3794.3,0.2274]
["bitfinex","ETHUSD",1760707955704,0.04592315,3796.5,3794.5,0.48475393]
["bitfinex","ETHUSD",1760707955995,0.04592341,3796.7,3794.7,1.728]
["bitfinex","ETHUSD",1760707956199,0.04592341,3796.7,3795.0,2.63504611]
["bitfinex","ETHUSD",1760707956357,0.6336,3796.6,3795.1,0.2274]
["bitfinex","ETHUSD",1760707956552,0.6336,3796.6,3794.8,0.67967539]
["bitfinex","ETHUSD",1760707956553,0.6336,3796.6,3794.8,0.4584]
["bitfinex","ETHUSD",1760707956757,2.3616,3796.4,3794.4,1.728]
["bitfinex","ETHUSD",1760707956955,2.3616,3796.4,3793.9,2.63678243]
["bitfinex","ETHUSD",1760707956956,0.6336,3795.6,3793.9,0.001]
["bitfinex","ETHUSD",1760707957211,2.63496494,3795.2,3793.9,0.001]
["bitfinex","ETHUSD",1760707957364,0.6336,3795.1,3793.9,0.001]
["bitfinex","ETHUSD",1760707957692,1.728,3795.2,3793.9,0.001]
["bitfinex","ETHUSD",1760707957902,0.04593375,3795.4,3794.6,2.63531308]
["bitfinex","ETHUSD",1760707958083,0.04593375,3795.4,3793.9,0.001]
["bitfinex","ETHUSD",1760707958262,0.04593375,3795.4,3794.2,2.6356017]
["bitfinex","ETHUSD",1760707958461,0.04593375,3795.4,3794.3,0.33214017]
["bitfinex","ETHUSD",1760707958694,0.6336,3795.3,3793.9,0.001]
["bitfinex","ETHUSD",1760707959200,0.04593375,3795.4,3794.8,2.63516413]
["bitfinex","ETHUSD",1760707959497,0.0982,3797.9,3794.9,0.48475115]
["bitfinex","ETHUSD",1760707959700,0.04592486,3796.8,3795.1,1.728]
["bitfinex","ETHUSD",1760707959900,0.04592486,3796.8,3793.7,2.63589153]
["bitfinex","ETHUSD",1760707959901,4.087078,3796.3,3794.3,2.63553224]
["bitfinex","ETHUSD",1760707960073,0.6336,3796.1,3794.4,0.30939322]
["bitfinex","ETHUSD",1760707960261,0.6336,3795.9,3793.9,1.729]
["bitfinex","ETHUSD",1760707960466,1.77392486,3796.8,3794.1,1.728]
["bitfinex","ETHUSD",1760707960796,1.728,3796.5,3794.1,2.63567117]
["bitfinex","ETHUSD",1760707960967,0.6336,3795.7,3794.2,1.728]
["bitfinex","ETHUSD",1760707961160,0.6336,3795.7,3793.9,0.001]
["bitfinex","ETHUSD",1760707961359,0.45925651,3796.2,3793.9,0.001]
["bitfinex","ETHUSD",1760707961360,2.63539969,3794.5,3793.9,0.001]
["bitfinex","ETHUSD",1760707961603,1.728,3795.3,3793.9,0.001]
["bitfinex","ETHUSD",1760707961801,0.1687,3794.8,3793.9,0.001]
["bitfinex","ETHUSD",1760707962165,0.21464666,3794.8,3793.9,0.001]
["bitfinex","ETHUSD",1760707962495,0.21464666,3794.8,3793.9,2.63674227]
["bitfinex","ETHUSD",1760707962697,0.04594666,3794.8,3793.9,0.001]
["bitfinex","ETHUSD",1760707962995,0.1551,3796.6,3794.7,0.2274]
["bitfinex","ETHUSD",1760707963161,0.04593188,3796.4,3794.5,0.4584]
["bitfinex","ETHUSD",1760707963361,0.04593188,3796.4,3794.6,0.4584]
["bitfinex","ETHUSD",1760707963567,0.04593188,3796.4,3794.7,2.66155809]
["bitfinex","ETHUSD",1760707963777,0.04593188,3796.4,3796.0,2.63431844]
["bitfinex","ETHUSD",1760707963973,0.04593188,3796.4,3794.8,0.77039581]
["bitfinex","ETHUSD",1760707964173,0.04593188,3796.4,3794.9,0.2274]
["bitfinex","ETHUSD",1760707964375,0.04593188,3796.4,3795.0,0.4584]
["bitfinex","ETHUSD",1760707964574,0.04593188,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760707964901,0.002,3797.0,3796.3,0.98523758]
["bitfinex","ETHUSD",1760707965072,0.002,3797.0,3796.3,0.1312]
["bitfinex","ETHUSD",1760707965398,0.002,3797.0,3795.6,0.6858]
["bitfinex","ETHUSD",1760707965399,0.002,3795.8,3795.7,4.36256016]
["bitfinex","ETHUSD",1760707965573,0.002,3795.8,3795.7,4.95216016]
["bitfinex","ETHUSD",1760707965979,0.002,3795.8,3795.7,0.1312]
["bitfinex","ETHUSD",1760707966176,0.002,3795.8,3794.6,0.2274]
["bitfinex","ETHUSD",1760707966583,0.002,3795.8,3795.4,2.63471413]
["bitfinex","ETHUSD",1760707966765,0.002,3795.8,3794.6,0.2274]
["bitfinex","ETHUSD",1760707967291,0.002,3795.8,3794.7,0.33211811]
["bitfinex","ETHUSD",1760707967493,0.002,3795.8,3793.7,0.4584]
["bitfinex","ETHUSD",1760707967494,0.1673,3795.7,3793.7,0.4584]
["bitfinex","ETHUSD",1760707967682,0.6336,3795.6,3794.1,2.86303614]
["bitfinex","ETHUSD",1760707967996,0.7358,3795.6,3793.7,0.4584]
["bitfinex","ETHUSD",1760707968177,2.3616,3795.1,3793.5,0.001]
["bitfinex","ETHUSD",1760707968379,2.63535278,3794.6,3793.5,0.001]
["bitfinex","ETHUSD",1760707968579,0.6336,3794.5,3793.5,0.001]
["bitfinex","ETHUSD",1760707968787,0.1029,3794.5,3793.5,0.001]
["bitfinex","ETHUSD",1760707969005,0.04595003,3794.4,3793.5,0.001]
["bitfinex","ETHUSD",1760707969213,0.6336,3794.3,3793.5,0.001]
["bitfinex","ETHUSD",1760707969415,2.63574064,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707969710,6.040827,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707970010,5.10024064,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707970212,2.77513511,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707970374,0.45948994,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707970574,0.04595483,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707970815,0.78245483,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707970998,1.77395483,3794.0,3793.5,0.001]
["bitfinex","ETHUSD",1760707971515,4.99761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760707971673,9.01169355,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760707972014,9.01169355,3793.6,3789.8,2.81143293]
["bitfinex","ETHUSD",1760707972015,2.63739516,3791.7,3789.8,0.1728]
["bitfinex","ETHUSD",1760707972216,1.728,3793.5,3790.1,2.66483733]
["bitfinex","ETHUSD",1760707972217,0.7719,3791.8,3790.1,2.66483733]
["bitfinex","ETHUSD",1760707972402,0.6336,3791.8,3790.2,0.28922373]
["bitfinex","ETHUSD",1760707972603,0.6336,3792.1,3790.4,2.63822877]
["bitfinex","ETHUSD",1760707972914,0.6336,3792.1,3789.4,0.4685]
["bitfinex","ETHUSD",1760707972915,0.6336,3791.7,3789.4,0.4685]
["bitfinex","ETHUSD",1760707973116,2.3616,3791.3,3789.8,2.63859745]
["bitfinex","ETHUSD",1760707973318,0.6336,3791.3,3789.5,2.63887056]
["bitfinex","ETHUSD",1760707973615,0.6336,3791.1,3789.9,0.4685]
["bitfinex","ETHUSD",1760707973801,0.6336,3791.1,3790.1,2.63845249]
["bitfinex","ETHUSD",1760707974014,0.6336,3791.1,3789.0,0.2269]
["bitfinex","ETHUSD",1760707974180,0.6336,3791.1,3789.1,0.4685]
["bitfinex","ETHUSD",1760707974379,2.260055,3790.8,3789.2,0.02639079]
["bitfinex","ETHUSD",1760707974585,15.56287676,3792.5,3789.2,0.02639079]
["bitfinex","ETHUSD",1760707974586,0.0982,3791.8,3789.2,2.63907948]
["bitfinex","ETHUSD",1760707974877,0.0982,3791.8,3789.0,0.2269]
["bitfinex","ETHUSD",1760707974878,0.6336,3790.7,3789.3,0.4685]
["bitfinex","ETHUSD",1760707975103,0.6336,3790.8,3789.3,0.4685]
["bitfinex","ETHUSD",1760707975490,0.6336,3790.4,3788.6,0.2274]
["bitfinex","ETHUSD",1760707975690,4.891266,3790.6,3788.6,0.2274]
["bitfinex","ETHUSD",1760707975904,1.15416496,3790.6,3789.4,2.63893717]
["bitfinex","ETHUSD",1760707976104,0.6336,3790.3,3788.8,0.1312]
["bitfinex","ETHUSD",1760707976305,0.6336,3790.3,3788.5,0.4685]
["bitfinex","ETHUSD",1760707976505,0.6336,3790.3,3788.2,0.2269]
["bitfinex","ETHUSD",1760707976716,0.1694,3790.9,3788.2,0.2269]
["bitfinex","ETHUSD",1760707976717,0.6336,3789.9,3788.2,0.2269]
["bitfinex","ETHUSD",1760707976914,0.6336,3789.9,3788.3,0.02639706]
["bitfinex","ETHUSD",1760707977126,0.0997,3789.8,3787.9,0.001]
["bitfinex","ETHUSD",1760707977327,2.3616,3789.6,3787.9,0.001]
["bitfinex","ETHUSD",1760707977528,0.6336,3789.4,3787.9,0.001]
["bitfinex","ETHUSD",1760707977929,0.6336,3789.1,3787.9,0.001]
["bitfinex","ETHUSD",1760707978104,0.6336,3789.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1760707978292,0.6336,3788.8,3788.0,2.63991403]
["bitfinex","ETHUSD",1760707978631,0.0997,3789.0,3787.9,0.001]
["bitfinex","ETHUSD",1760707978632,0.04601278,3789.2,3788.1,0.6954]
["bitfinex","ETHUSD",1760707979129,0.04601278,3789.2,3788.1,2.86672494]
["bitfinex","ETHUSD",1760707979329,0.04601278,3789.2,3787.9,2.66737067]
["bitfinex","ETHUSD",1760707979509,0.04601278,3789.2,3788.2,0.2269]
["bitfinex","ETHUSD",1760707979904,0.0997,3791.0,3789.1,0.2269]
["bitfinex","ETHUSD",1760707980105,0.04600285,3790.3,3789.2,0.65999079]
["bitfinex","ETHUSD",1760707980367,0.41395963,3790.9,3789.3,0.4685]
["bitfinex","ETHUSD",1760707980534,13.1981225,3792.1,3790.2,0.2269]
["bitfinex","ETHUSD",1760707980709,0.04598651,3791.3,3790.6,2.63810274]
["bitfinex","ETHUSD",1760707980907,0.04598651,3791.3,3789.2,0.4685]
["bitfinex","ETHUSD",1760707981108,4.14455,3791.2,3789.2,0.4685]
["bitfinex","ETHUSD",1760707981432,0.6336,3790.9,3789.9,2.63858455]
["bitfinex","ETHUSD",1760707981599,0.8038,3790.9,3789.2,0.4685]
["bitfinex","ETHUSD",1760707981933,0.6336,3790.6,3789.3,0.33345371]
["bitfinex","ETHUSD",1760707982098,0.6336,3790.6,3789.3,0.001]
["bitfinex","ETHUSD",1760707982294,5.370204,3790.3,3789.3,0.001]
["bitfinex","ETHUSD",1760707982522,1.728,3789.7,3789.3,0.001]
["bitfinex","ETHUSD",1760707982722,8.6448392,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707983030,6.195634,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707983241,2.57571211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707983396,2.40761211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707983795,1.77401211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707983997,0.04601211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707984224,0.78061211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707984539,0.67961211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707984933,8.93906031,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707985131,2.40681211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707986550,0.04521211,3789.4,3789.3,2.64000984]
["bitfinex","ETHUSD",1760707986755,0.04521211,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707986955,3.795596,3790.7,3789.3,0.001]
["bitfinex","ETHUSD",1760707987152,0.04600089,3789.8,3789.3,0.001]
["bitfinex","ETHUSD",1760707987353,0.0982,3790.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760707987555,3.235883,3790.8,3789.5,2.63884733]
["bitfinex","ETHUSD",1760707987757,3.235883,3790.8,3789.3,0.001]
["bitfinex","ETHUSD",1760707987758,0.04599731,3790.1,3789.3,0.001]
["bitfinex","ETHUSD",1760707988062,0.54650399,3792.2,3791.0,2.6378227]
["bitfinex","ETHUSD",1760707988063,13.3732225,3792.0,3791.0,2.6378227]
["bitfinex","ETHUSD",1760707988223,0.04599254,3791.4,3791.3,2.63755432]
["bitfinex","ETHUSD",1760707988725,0.04597622,3792.8,3791.9,2.63717141]
["bitfinex","ETHUSD",1760707988926,0.04597622,3792.8,3791.6,2.637409]
["bitfinex","ETHUSD",1760707989162,0.04597622,3792.8,3792.3,2.63692193]
["bitfinex","ETHUSD",1760707989381,0.04597622,3792.8,3792.4,0.02636852]
["bitfinex","ETHUSD",1760707989527,0.04597622,3792.8,3792.6,2.63668941]
["bitfinex","ETHUSD",1760707989717,0.04597622,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760707989921,0.04597622,3792.8,3792.2,0.236]
["bitfinex","ETHUSD",1760707990136,0.04597622,3792.8,3791.5,0.236]
["bitfinex","ETHUSD",1760707990429,0.04597622,3792.8,3791.6,0.4611]
["bitfinex","ETHUSD",1760707990730,0.04597622,3792.8,3792.3,2.63691979]
["bitfinex","ETHUSD",1760707990950,0.04597622,3792.8,3791.8,0.4611]
["bitfinex","ETHUSD",1760707991151,0.41362168,3792.7,3791.6,2.637409]
["bitfinex","ETHUSD",1760707991347,0.04597622,3792.8,3791.7,0.4611]
["bitfinex","ETHUSD",1760707992367,0.04597622,3792.8,3791.5,0.236]
["bitfinex","ETHUSD",1760707992575,0.04597622,3792.8,3791.1,0.4611]
["bitfinex","ETHUSD",1760707992576,0.6336,3792.7,3791.1,0.4611]
["bitfinex","ETHUSD",1760707992787,0.04597622,3792.8,3790.7,0.236]
["bitfinex","ETHUSD",1760707992788,0.6336,3792.3,3791.5,2.63746907]
["bitfinex","ETHUSD",1760707993093,13.2001225,3793.1,3792.4,2.63682363]
["bitfinex","ETHUSD",1760707993094,0.002,3793.1,3792.4,2.63682363]
["bitfinex","ETHUSD",1760707993395,0.002,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1760707993607,0.002,3793.1,3791.5,3.0985763]
["bitfinex","ETHUSD",1760707993808,0.002,3793.1,3790.7,0.236]
["bitfinex","ETHUSD",1760707993809,7.827529,3792.5,3790.7,0.6971]
["bitfinex","ETHUSD",1760707994098,0.6336,3791.6,3790.0,0.236]
["bitfinex","ETHUSD",1760707994395,0.6336,3791.2,3789.6,0.74868341]
["bitfinex","ETHUSD",1760707994557,13.1981225,3790.7,3789.3,0.001]
["bitfinex","ETHUSD",1760707994763,3.2725402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707994975,10.9002582,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760707995177,2.63949743,3788.6,3787.1,0.001]
["bitfinex","ETHUSD",1760707995438,2.3616,3788.5,3787.1,0.001]
["bitfinex","ETHUSD",1760707995607,0.6336,3788.3,3787.1,0.001]
["bitfinex","ETHUSD",1760707995758,3.305846,3788.0,3787.1,0.001]
["bitfinex","ETHUSD",1760707995957,1.728,3788.5,3787.2,0.236]
["bitfinex","ETHUSD",1760707996158,2.3616,3788.9,3787.5,0.4611]
["bitfinex","ETHUSD",1760707996461,0.04601704,3788.6,3788.0,2.63991552]
["bitfinex","ETHUSD",1760707996661,0.04601704,3788.6,3788.1,0.50009155]
["bitfinex","ETHUSD",1760707996892,0.04601704,3788.6,3787.5,0.4611]
["bitfinex","ETHUSD",1760707997092,0.04601704,3788.6,3788.0,2.63988876]
["bitfinex","ETHUSD",1760707997407,3.27351552,3788.0,3787.1,0.001]
["bitfinex","ETHUSD",1760707997703,9.29028,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1760707997906,1.728,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760707998058,0.1669,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1760707998264,2.3616,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760707998494,0.6336,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760707998658,0.6336,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1760707998863,0.6336,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1760707999264,0.4142219,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1760707999464,0.67962724,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1760707999909,0.04602724,3787.5,3787.2,0.4611]
["bitfinex","ETHUSD",1760708000060,0.04602724,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1760708000264,0.6336,3788.7,3787.4,0.59789028]
["bitfinex","ETHUSD",1760708000486,0.0460165,3788.2,3787.3,0.4611]
["bitfinex","ETHUSD",1760708001194,0.0460165,3788.2,3787.1,0.237]
["bitfinex","ETHUSD",1760708001195,5.405415,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1760708001395,0.0460165,3788.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708001396,2.3616,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1760708001595,0.6336,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1760708001904,1.728,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1760708002060,0.6336,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1760708002266,15.12350017,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708002564,6.044284,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708002763,2.4613,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708002973,2.3616,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708003174,4.519697,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708003372,2.3616,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708003602,5.62515,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1760708003769,5.62515,3787.2,3786.7,0.001]
["bitfinex","ETHUSD",1760708003770,20.09951208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1760708003971,30.2473495,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1760708004276,27.79278158,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1760708004486,3.27463105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760708004685,12.17515305,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760708004994,8.97089716,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1760708005206,27.080637,3786.3,3784.0,0.236]
["bitfinex","ETHUSD",1760708005391,27.080637,3786.3,3783.8,0.4449]
["bitfinex","ETHUSD",1760708005392,18.37435124,3785.4,3783.8,0.4449]
["bitfinex","ETHUSD",1760708005597,18.37435124,3785.4,3782.0,2.85979021]
["bitfinex","ETHUSD",1760708005598,33.3679645,3785.4,3783.4,0.2157]
["bitfinex","ETHUSD",1760708005768,2.64200792,3785.0,3783.4,0.6606]
["bitfinex","ETHUSD",1760708005967,21.38140392,3785.0,3783.4,0.2157]
["bitfinex","ETHUSD",1760708006182,21.86373398,3785.0,3783.0,0.2157]
["bitfinex","ETHUSD",1760708006395,2.3616,3784.5,3783.6,3.08788345]
["bitfinex","ETHUSD",1760708006596,2.3616,3784.5,3783.2,2.64324898]
["bitfinex","ETHUSD",1760708006822,2.3616,3784.5,3783.0,0.6606]
["bitfinex","ETHUSD",1760708007024,0.04606043,3784.2,3783.2,2.64326496]
["bitfinex","ETHUSD",1760708007227,0.04606043,3784.2,3784.1,2.85833629]
["bitfinex","ETHUSD",1760708007401,0.41454273,3785.4,3784.1,0.6606]
["bitfinex","ETHUSD",1760708007739,0.04605576,3785.3,3785.0,2.85770122]
["bitfinex","ETHUSD",1760708007942,3.408672,3786.8,3785.3,0.2157]
["bitfinex","ETHUSD",1760708008236,0.04604543,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1760708008399,13.1981225,3787.6,3785.7,0.4449]
["bitfinex","ETHUSD",1760708008601,0.41421053,3786.8,3785.3,0.2157]
["bitfinex","ETHUSD",1760708008931,0.6328,3786.6,3785.6,2.64158907]
["bitfinex","ETHUSD",1760708009131,0.4143153,3786.6,3785.7,0.02641519]
["bitfinex","ETHUSD",1760708009312,0.4143153,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760708009514,0.04603006,3787.2,3785.8,0.4449]
["bitfinex","ETHUSD",1760708009708,6.47405008,3786.9,3785.6,2.6415393]
["bitfinex","ETHUSD",1760708009944,1.8657,3786.8,3785.3,0.6606]
["bitfinex","ETHUSD",1760708010153,1.728,3786.6,3785.4,2.64170411]
["bitfinex","ETHUSD",1760708010352,13.138042,3786.7,3785.0,2.85769804]
["bitfinex","ETHUSD",1760708010499,0.04603723,3786.9,3785.1,0.47131938]
["bitfinex","ETHUSD",1760708010698,0.04603723,3786.9,3785.5,0.132]
["bitfinex","ETHUSD",1760708010904,0.04603723,3786.9,3785.1,3.08682245]
["bitfinex","ETHUSD",1760708010905,1.728,3786.7,3785.1,0.4449]
["bitfinex","ETHUSD",1760708011099,2.112488,3787.5,3786.4,2.64098027]
["bitfinex","ETHUSD",1760708011405,0.04603783,3786.7,3786.3,0.2157]
["bitfinex","ETHUSD",1760708011714,2.64085151,3786.7,3785.3,2.64179853]
["bitfinex","ETHUSD",1760708011915,0.6336,3786.7,3785.2,0.23886]
["bitfinex","ETHUSD",1760708012235,0.6336,3786.7,3785.1,0.4449]
["bitfinex","ETHUSD",1760708012438,0.6336,3786.4,3785.0,0.2157]
["bitfinex","ETHUSD",1760708012640,0.6336,3786.0,3784.7,0.2157]
["bitfinex","ETHUSD",1760708012946,0.6336,3786.7,3784.7,0.2157]
["bitfinex","ETHUSD",1760708013107,0.04604509,3786.0,3785.1,2.64190954]
["bitfinex","ETHUSD",1760708013308,0.6336,3785.9,3784.7,0.2157]
["bitfinex","ETHUSD",1760708013509,0.6336,3785.9,3784.5,0.4449]
["bitfinex","ETHUSD",1760708013510,3.27512206,3785.7,3784.1,0.2157]
["bitfinex","ETHUSD",1760708013848,3.069746,3785.7,3784.6,2.64223675]
["bitfinex","ETHUSD",1760708014014,0.6336,3785.8,3784.1,0.2157]
["bitfinex","ETHUSD",1760708014236,8.506086,3785.3,3784.1,0.2157]
["bitfinex","ETHUSD",1760708014437,0.04604938,3785.6,3784.2,0.4449]
["bitfinex","ETHUSD",1760708014637,0.04604938,3785.6,3784.2,0.47132566]
["bitfinex","ETHUSD",1760708014837,0.04604938,3785.6,3785.3,2.64178775]
["bitfinex","ETHUSD",1760708015061,0.04604938,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760708015260,0.04604938,3785.6,3784.7,0.4449]
["bitfinex","ETHUSD",1760708015669,0.04604938,3785.6,3784.1,0.6606]
["bitfinex","ETHUSD",1760708015835,0.04604938,3785.6,3785.0,2.64195774]
["bitfinex","ETHUSD",1760708016040,0.04604938,3785.6,3784.9,0.2157]
["bitfinex","ETHUSD",1760708016240,0.04604938,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1760708016444,0.04604938,3785.6,3785.5,3.08655896]
["bitfinex","ETHUSD",1760708017035,7.323976,3787.2,3785.7,2.64147624]
["bitfinex","ETHUSD",1760708017232,0.04604284,3786.4,3784.9,0.2157]
["bitfinex","ETHUSD",1760708017467,13.1981225,3787.6,3786.3,0.2157]
["bitfinex","ETHUSD",1760708017667,0.41434728,3787.7,3786.9,2.64063672]
["bitfinex","ETHUSD",1760708018016,0.04603827,3787.5,3787.3,2.64040172]
["bitfinex","ETHUSD",1760708018276,0.04603827,3787.5,3786.3,0.2157]
["bitfinex","ETHUSD",1760708018277,13.1981225,3788.8,3787.2,2.64040462]
["bitfinex","ETHUSD",1760708018477,0.04602104,3788.6,3787.3,0.4449]
["bitfinex","ETHUSD",1760708018676,0.04602104,3788.6,3787.3,3.08524965]
["bitfinex","ETHUSD",1760708018826,5.394564,3788.5,3787.2,2.64041038]
["bitfinex","ETHUSD",1760708019029,2.490382,3788.3,3786.7,2.64082182]
["bitfinex","ETHUSD",1760708019333,1.728,3788.3,3787.0,0.001]
["bitfinex","ETHUSD",1760708019533,6.544435,3788.5,3787.0,0.001]
["bitfinex","ETHUSD",1760708019775,2.74362931,3788.7,3787.0,0.001]
["bitfinex","ETHUSD",1760708019776,0.002,3787.9,3787.0,0.001]
["bitfinex","ETHUSD",1760708020461,0.002,3787.9,3787.2,2.64047317]
["bitfinex","ETHUSD",1760708020665,0.002,3787.9,3787.1,0.4449]
["bitfinex","ETHUSD",1760708020870,0.002,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1760708021169,0.002,3787.9,3787.8,3.08495491]
["bitfinex","ETHUSD",1760708021467,0.002,3787.9,3787.8,0.4449]
["bitfinex","ETHUSD",1760708021663,0.002,3787.9,3787.8,3.08495491]
["bitfinex","ETHUSD",1760708021875,0.002,3787.9,3787.8,5.1214504]
["bitfinex","ETHUSD",1760708022032,0.002,3787.9,3787.8,5.27905094]
["bitfinex","ETHUSD",1760708022233,0.002,3787.9,3787.8,5.8862504]
["bitfinex","ETHUSD",1760708022553,0.002,3787.9,3787.8,5.1214504]
["bitfinex","ETHUSD",1760708023246,0.002,3788.7,3787.9,2.3616]
["bitfinex","ETHUSD",1760708023454,0.002,3788.7,3788.6,4.58319743]
["bitfinex","ETHUSD",1760708023968,0.002,3788.7,3788.1,0.2157]
["bitfinex","ETHUSD",1760708024156,0.002,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760708024358,0.04599812,3790.0,3789.5,2.63881482]
["bitfinex","ETHUSD",1760708024672,0.04599812,3790.0,3788.4,0.02639636]
["bitfinex","ETHUSD",1760708024673,0.04599812,3790.0,3789.6,0.4543]
["bitfinex","ETHUSD",1760708024871,0.04599812,3790.0,3789.1,0.2299]
["bitfinex","ETHUSD",1760708025572,0.04599812,3790.0,3789.2,2.63907948]
["bitfinex","ETHUSD",1760708025890,0.1726,3789.9,3788.7,0.2299]
["bitfinex","ETHUSD",1760708026176,0.04599812,3790.0,3788.7,0.2299]
["bitfinex","ETHUSD",1760708026177,0.04599812,3790.0,3789.6,2.63879176]
["bitfinex","ETHUSD",1760708026339,0.04599812,3790.0,3788.7,0.6842]
["bitfinex","ETHUSD",1760708026540,0.04599812,3790.0,3788.9,1.728]
["bitfinex","ETHUSD",1760708026740,0.04599812,3790.0,3788.8,0.24122]
["bitfinex","ETHUSD",1760708026741,0.04599812,3790.0,3789.0,0.48069218]
["bitfinex","ETHUSD",1760708026968,4.633612,3791.3,3789.3,2.63900984]
["bitfinex","ETHUSD",1760708027287,4.02579,3790.6,3789.5,2.63880334]
["bitfinex","ETHUSD",1760708027584,0.6336,3790.3,3789.1,2.63914501]
["bitfinex","ETHUSD",1760708027787,2.0,3790.5,3789.5,2.63881766]
["bitfinex","ETHUSD",1760708027939,0.6336,3790.2,3788.7,0.2299]
["bitfinex","ETHUSD",1760708028140,0.6336,3790.1,3788.7,0.2299]
["bitfinex","ETHUSD",1760708028340,2.63881431,3789.6,3788.3,2.63968846]
["bitfinex","ETHUSD",1760708028546,2.63881431,3789.6,3787.8,0.4543]
["bitfinex","ETHUSD",1760708028547,0.1722,3789.5,3788.5,2.6395399]
["bitfinex","ETHUSD",1760708028847,0.6336,3789.4,3787.8,0.4543]
["bitfinex","ETHUSD",1760708029184,0.6336,3789.2,3787.4,0.4543]
["bitfinex","ETHUSD",1760708029336,2.63914913,3789.1,3787.6,2.64019431]
["bitfinex","ETHUSD",1760708029537,0.2948366,3789.2,3787.5,2.94971028]
["bitfinex","ETHUSD",1760708029743,0.6336,3789.1,3787.5,0.30946859]
["bitfinex","ETHUSD",1760708030041,2.44316,3789.0,3787.1,2.64048581]
["bitfinex","ETHUSD",1760708030243,2.44316,3789.0,3787.0,0.001]
["bitfinex","ETHUSD",1760708030244,0.6336,3788.6,3787.0,0.001]
["bitfinex","ETHUSD",1760708030447,2.639576,3788.5,3787.0,3.09586918]
["bitfinex","ETHUSD",1760708030648,0.6336,3788.4,3787.1,2.64054289]
["bitfinex","ETHUSD",1760708030846,4.36741431,3788.8,3787.0,0.001]
["bitfinex","ETHUSD",1760708030847,0.4141345,3788.2,3787.0,0.001]
["bitfinex","ETHUSD",1760708031048,0.46015544,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760708031282,0.1046,3790.2,3788.1,1.21217827]
["bitfinex","ETHUSD",1760708031461,0.04600681,3789.7,3789.4,2.63890701]
["bitfinex","ETHUSD",1760708031652,0.04600681,3789.7,3788.6,0.2208]
["bitfinex","ETHUSD",1760708031988,0.04600681,3789.7,3788.7,0.02639427]
["bitfinex","ETHUSD",1760708032286,0.04600681,3789.7,3788.4,0.2208]
["bitfinex","ETHUSD",1760708032444,0.04600681,3789.7,3789.0,2.63917282]
["bitfinex","ETHUSD",1760708032645,0.04520681,3789.7,3788.7,2.63942777]
["bitfinex","ETHUSD",1760708032870,0.04520681,3789.7,3789.3,2.63900261]
["bitfinex","ETHUSD",1760708033090,0.04520681,3789.7,3789.5,2.6388559]
["bitfinex","ETHUSD",1760708033276,0.41395791,3790.5,3788.8,2.6393581]
["bitfinex","ETHUSD",1760708033277,0.41395791,3790.5,3789.6,2.63880092]
["bitfinex","ETHUSD",1760708033483,0.41395791,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1760708033711,0.04599572,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760708034079,0.41381284,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1760708034412,0.04598312,3791.9,3790.9,0.1312]
["bitfinex","ETHUSD",1760708034612,0.04598312,3791.9,3791.3,2.6376177]
["bitfinex","ETHUSD",1760708034974,0.002,3792.2,3791.3,3.1075177]
["bitfinex","ETHUSD",1760708035306,0.002,3792.2,3791.3,3.13389387]
["bitfinex","ETHUSD",1760708035600,1e-08,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1760708035767,0.002,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760708035968,0.002,3792.2,3792.1,4.61223186]
["bitfinex","ETHUSD",1760708036206,0.002,3792.2,3792.1,5.21333186]
["bitfinex","ETHUSD",1760708036414,0.002,3792.2,3792.1,6.03537031]
["bitfinex","ETHUSD",1760708036613,0.002,3792.2,3792.1,5.56547031]
["bitfinex","ETHUSD",1760708036858,0.002,3792.2,3792.1,6.03537031]
["bitfinex","ETHUSD",1760708037170,0.002,3792.2,3792.1,3.32776125]
["bitfinex","ETHUSD",1760708037520,0.002,3792.2,3792.1,3.98773186]
["bitfinex","ETHUSD",1760708037810,0.002,3793.5,3793.0,4.36443553]
["bitfinex","ETHUSD",1760708038301,0.002,3793.5,3792.4,1.728]
["bitfinex","ETHUSD",1760708038608,0.002,3793.5,3792.1,0.2208]
["bitfinex","ETHUSD",1760708038811,0.002,3793.5,3792.3,2.1979]
["bitfinex","ETHUSD",1760708038977,0.002,3793.5,3792.4,0.24450706]
["bitfinex","ETHUSD",1760708039175,0.002,3793.5,3792.3,0.4699]
["bitfinex","ETHUSD",1760708039382,0.002,3793.5,3793.0,2.63643553]
["bitfinex","ETHUSD",1760708039995,0.002,3793.5,3793.0,3.13269988]
["bitfinex","ETHUSD",1760708040192,0.002,3793.5,3793.0,4.86069988]
["bitfinex","ETHUSD",1760708040429,0.002,3793.5,3793.0,1.728]
["bitfinex","ETHUSD",1760708040611,0.002,3793.5,3793.4,4.58495753]
["bitfinex","ETHUSD",1760708040809,2.63348234,3797.3,3793.5,0.6336]
["bitfinex","ETHUSD",1760708041013,0.1045,3795.7,3793.8,1.728]
["bitfinex","ETHUSD",1760708041210,0.1045,3795.7,3794.4,2.63542493]
["bitfinex","ETHUSD",1760708041397,0.1045,3795.7,3793.4,0.71706157]
["bitfinex","ETHUSD",1760708041734,2.45106,3795.6,3793.5,0.33532366]
["bitfinex","ETHUSD",1760708041890,1.728,3795.6,3793.8,1.728]
["bitfinex","ETHUSD",1760708042085,0.1699,3796.0,3793.4,0.2208]
["bitfinex","ETHUSD",1760708042086,4.392106,3795.4,3793.4,0.2208]
["bitfinex","ETHUSD",1760708042305,0.1699,3796.0,3793.1,0.4699]
["bitfinex","ETHUSD",1760708042306,2.3616,3794.9,3793.1,0.4699]
["bitfinex","ETHUSD",1760708042622,2.453606,3794.5,3792.9,0.2208]
["bitfinex","ETHUSD",1760708042787,1.728,3794.5,3792.9,0.2208]
["bitfinex","ETHUSD",1760708042986,0.04593978,3795.1,3794.1,2.6356249]
["bitfinex","ETHUSD",1760708043188,0.002,3795.8,3794.2,0.6612]
["bitfinex","ETHUSD",1760708043593,0.002,3795.8,3795.7,4.36256016]
["bitfinex","ETHUSD",1760708043793,0.002,3795.8,3795.7,5.06228153]
["bitfinex","ETHUSD",1760708044138,0.002,3797.0,3796.1,4.36228255]
["bitfinex","ETHUSD",1760708044432,0.002,3797.0,3795.8,0.4451]
["bitfinex","ETHUSD",1760708044636,0.1764,3796.9,3795.2,0.4451]
["bitfinex","ETHUSD",1760708044790,0.1764,3796.9,3794.2,0.2161]
["bitfinex","ETHUSD",1760708044791,0.1685,3795.8,3794.2,0.2161]
["bitfinex","ETHUSD",1760708045130,0.6336,3795.7,3794.0,0.2161]
["bitfinex","ETHUSD",1760708045291,5.324624,3795.6,3793.5,0.2161]
["bitfinex","ETHUSD",1760708045634,2.200978,3795.1,3793.8,2.63585836]
["bitfinex","ETHUSD",1760708045946,1.728,3795.3,3793.2,0.2161]
["bitfinex","ETHUSD",1760708046241,0.1005,3795.0,3793.1,0.2161]
["bitfinex","ETHUSD",1760708046392,0.5493124,3795.5,3793.2,0.4451]
["bitfinex","ETHUSD",1760708046589,0.04593931,3795.0,3793.1,0.2161]
["bitfinex","ETHUSD",1760708046819,0.6336,3794.5,3789.8,0.2161]
["bitfinex","ETHUSD",1760708047038,0.6336,3794.3,3791.6,0.2161]
["bitfinex","ETHUSD",1760708047248,0.1762,3794.4,3792.6,0.1312]
["bitfinex","ETHUSD",1760708047527,2.63544995,3794.5,3793.2,2.63627524]
["bitfinex","ETHUSD",1760708047736,5.492224,3794.2,3792.2,0.2161]
["bitfinex","ETHUSD",1760708048040,1.728,3793.6,3792.2,0.2161]
["bitfinex","ETHUSD",1760708048241,0.6336,3793.4,3791.4,0.4451]
["bitfinex","ETHUSD",1760708048449,0.41356101,3793.6,3792.4,2.63682994]
["bitfinex","ETHUSD",1760708048766,0.04594838,3794.1,3792.5,0.73515082]
["bitfinex","ETHUSD",1760708048912,0.04594838,3794.1,3793.5,2.63601996]
["bitfinex","ETHUSD",1760708049253,0.04594838,3794.1,3792.8,2.63657456]
["bitfinex","ETHUSD",1760708049470,0.04594838,3794.1,3793.5,2.63606824]
["bitfinex","ETHUSD",1760708049614,0.04594838,3794.1,3793.2,2.63625588]
["bitfinex","ETHUSD",1760708049615,0.04594838,3794.1,3791.0,0.2161]
["bitfinex","ETHUSD",1760708049807,2.3616,3793.6,3791.0,0.2161]
["bitfinex","ETHUSD",1760708050016,4.133612,3793.5,3791.1,0.4451]
["bitfinex","ETHUSD",1760708050308,0.1903,3794.9,3791.1,0.4451]
["bitfinex","ETHUSD",1760708050309,0.0459585,3793.0,3791.2,2.63768727]
["bitfinex","ETHUSD",1760708050528,0.41359875,3793.4,3792.8,2.63655945]
["bitfinex","ETHUSD",1760708050742,0.41359875,3793.4,3791.3,3.10909279]
["bitfinex","ETHUSD",1760708050743,0.41359875,3793.4,3792.1,0.2161]
["bitfinex","ETHUSD",1760708051013,0.099,3795.0,3793.3,0.2161]
["bitfinex","ETHUSD",1760708051213,0.04594998,3794.5,3793.4,0.02636157]
["bitfinex","ETHUSD",1760708051429,0.04594998,3794.5,3793.5,0.33237247]
["bitfinex","ETHUSD",1760708051611,0.04594998,3794.5,3794.2,2.63554093]
["bitfinex","ETHUSD",1760708051814,0.04594998,3794.5,3793.5,2.96844678]
["bitfinex","ETHUSD",1760708051815,0.04594998,3794.5,3793.5,0.33237247]
["bitfinex","ETHUSD",1760708052038,0.04594998,3794.5,3793.3,0.6612]
["bitfinex","ETHUSD",1760708052246,2.63486632,3795.3,3793.4,0.4451]
["bitfinex","ETHUSD",1760708052474,0.6336,3794.9,3793.4,2.6360962]
["bitfinex","ETHUSD",1760708052757,0.6336,3794.9,3790.6,2.6380586]
["bitfinex","ETHUSD",1760708052758,0.6336,3794.5,3792.6,0.4451]
["bitfinex","ETHUSD",1760708052955,0.4134195,3794.9,3792.7,2.66301051]
["bitfinex","ETHUSD",1760708053125,0.5533195,3794.9,3792.8,0.75591105]
["bitfinex","ETHUSD",1760708053324,4.36318793,3794.8,3792.8,0.4451]
["bitfinex","ETHUSD",1760708053526,1.728,3794.8,3792.8,0.4451]
["bitfinex","ETHUSD",1760708053826,1.728,3794.3,3793.2,2.63624974]
["bitfinex","ETHUSD",1760708054046,1.728,3794.3,3792.5,2.63671786]
["bitfinex","ETHUSD",1760708054047,0.1002,3794.3,3792.7,2.63664152]
["bitfinex","ETHUSD",1760708054250,0.6336,3794.0,3791.5,0.2161]
["bitfinex","ETHUSD",1760708054455,0.6336,3793.5,3791.5,0.2161]
["bitfinex","ETHUSD",1760708054613,1.4558224,3793.9,3791.7,2.63733945]
["bitfinex","ETHUSD",1760708054614,0.1772,3793.9,3791.7,2.63733945]
["bitfinex","ETHUSD",1760708054952,1.8679,3794.9,3793.5,2.6360337]
["bitfinex","ETHUSD",1760708055274,0.45948562,3794.0,3792.2,0.2161]
["bitfinex","ETHUSD",1760708055413,1.9037,3793.9,3792.2,0.45765706]
["bitfinex","ETHUSD",1760708055615,0.1757,3793.9,3792.3,2.6632914]
["bitfinex","ETHUSD",1760708055836,1.728,3794.1,3793.1,2.63635154]
["bitfinex","ETHUSD",1760708056036,3.26901117,3794.5,3793.1,2.63636402]
["bitfinex","ETHUSD",1760708056037,1.728,3794.4,3793.1,2.63636402]
["bitfinex","ETHUSD",1760708056239,0.45943621,3794.6,3793.2,0.68756296]
["bitfinex","ETHUSD",1760708056427,0.45863621,3794.6,3793.8,2.63587926]
["bitfinex","ETHUSD",1760708056748,0.45863621,3794.6,3793.6,0.001]
["bitfinex","ETHUSD",1760708057170,0.1772,3796.0,3794.5,0.2161]
["bitfinex","ETHUSD",1760708057371,2.63460894,3795.7,3794.0,0.2161]
["bitfinex","ETHUSD",1760708057663,3.96815,3795.7,3794.5,0.1312]
["bitfinex","ETHUSD",1760708057967,0.4592734,3795.8,3794.6,0.02635323]
["bitfinex","ETHUSD",1760708058118,0.4592734,3795.8,3794.9,0.1312]
["bitfinex","ETHUSD",1760708058321,0.4592734,3795.8,3794.0,0.2161]
["bitfinex","ETHUSD",1760708058671,2.63483716,3795.4,3794.5,0.1312]
["bitfinex","ETHUSD",1760708058817,0.4592734,3795.8,3794.2,0.3473]
["bitfinex","ETHUSD",1760708059015,0.4592734,3795.8,3794.8,0.1312]
["bitfinex","ETHUSD",1760708059246,2.63354033,3797.2,3795.7,2.63456016]
["bitfinex","ETHUSD",1760708059247,0.105,3797.2,3795.7,2.63456016]
["bitfinex","ETHUSD",1760708059445,0.105,3797.2,3795.7,0.1312]
["bitfinex","ETHUSD",1760708059720,0.1679,3797.3,3795.8,0.4714449]
["bitfinex","ETHUSD",1760708059922,0.099,3798.6,3796.1,3.39908255]
["bitfinex","ETHUSD",1760708060158,0.45905458,3797.6,3796.1,5.17032025]
["bitfinex","ETHUSD",1760708060330,0.41314238,3797.6,3796.1,6.22267743]
["bitfinex","ETHUSD",1760708060653,0.41314238,3797.6,3796.1,3.41597743]
["bitfinex","ETHUSD",1760708060829,0.41314238,3797.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760708061029,0.6336,3797.5,3795.6,0.2161]
["bitfinex","ETHUSD",1760708061232,0.1731,3796.9,3794.7,2.63519979]
["bitfinex","ETHUSD",1760708061552,0.1731,3797.1,3794.4,2.907]
["bitfinex","ETHUSD",1760708061553,0.41317705,3797.1,3796.1,2.63428255]
["bitfinex","ETHUSD",1760708061755,0.1395,3798.0,3796.1,2.79182537]
["bitfinex","ETHUSD",1760708061956,0.0459123,3797.7,3796.1,6.15454532]
["bitfinex","ETHUSD",1760708062156,0.0459123,3797.7,3796.1,6.1282025]
["bitfinex","ETHUSD",1760708062746,0.41310265,3797.9,3796.1,6.1282025]
["bitfinex","ETHUSD",1760708063531,1e-08,3796.6,3796.5,3.267605]
["bitfinex","ETHUSD",1760708063832,1e-08,3796.6,3796.5,5.02194505]
["bitfinex","ETHUSD",1760708064054,1e-08,3796.6,3796.5,6.42310393]
["bitfinex","ETHUSD",1760708064239,1e-08,3796.6,3796.5,6.39676388]
["bitfinex","ETHUSD",1760708064445,0.18459979,3798.8,3796.5,6.39676388]
["bitfinex","ETHUSD",1760708064446,0.04589979,3798.8,3796.9,3.26732751]
["bitfinex","ETHUSD",1760708064769,0.4130426,3798.9,3797.3,4.36145008]
["bitfinex","ETHUSD",1760708064770,1e-08,3797.4,3797.3,4.36145008]
["bitfinex","ETHUSD",1760708064931,1e-08,3797.4,3796.5,2.53945888]
["bitfinex","ETHUSD",1760708065125,1e-08,3797.4,3796.6,1.728]
["bitfinex","ETHUSD",1760708065333,1e-08,3797.4,3796.8,2.63379688]
["bitfinex","ETHUSD",1760708065553,1e-08,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760708065725,1e-08,3797.4,3797.3,2.65978458]
["bitfinex","ETHUSD",1760708066076,1e-08,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760708066229,1e-08,3797.4,3797.3,4.30106412]
["bitfinex","ETHUSD",1760708066427,0.45888993,3798.8,3797.3,4.30106412]
["bitfinex","ETHUSD",1760708066428,0.04589895,3798.8,3797.7,3.2667727]
["bitfinex","ETHUSD",1760708066669,0.04589895,3798.8,3797.4,1.728]
["bitfinex","ETHUSD",1760708066670,0.41293846,3800.1,3798.6,2.3616]
["bitfinex","ETHUSD",1760708066907,0.04588857,3800.6,3799.9,2.63158364]
["bitfinex","ETHUSD",1760708067159,0.04588857,3800.6,3799.4,0.2248]
["bitfinex","ETHUSD",1760708067378,0.04588857,3800.6,3799.6,2.63185598]
["bitfinex","ETHUSD",1760708067662,0.04588857,3800.6,3799.7,0.02631786]
["bitfinex","ETHUSD",1760708067826,0.1036,3801.5,3799.8,3.26531745]
["bitfinex","ETHUSD",1760708068029,0.41273598,3801.1,3799.9,0.02631648]
["bitfinex","ETHUSD",1760708068245,0.41273598,3801.1,3799.9,2.6316482]
["bitfinex","ETHUSD",1760708068561,0.04586336,3801.2,3799.7,0.4585]
["bitfinex","ETHUSD",1760708068763,0.04586336,3801.2,3800.8,2.63096212]
["bitfinex","ETHUSD",1760708068964,0.04586336,3801.2,3799.9,0.02631648]
["bitfinex","ETHUSD",1760708069167,0.04586336,3801.2,3799.8,0.6336]
["bitfinex","ETHUSD",1760708069478,0.41269467,3801.6,3800.3,0.6336]
["bitfinex","ETHUSD",1760708070164,2.76734657,3802.8,3800.4,0.4585]
["bitfinex","ETHUSD",1760708070165,0.099,3802.7,3800.4,0.4585]
["bitfinex","ETHUSD",1760708070459,1.728,3802.5,3800.4,0.4585]
["bitfinex","ETHUSD",1760708070676,1.728,3802.2,3800.5,0.02631232]
["bitfinex","ETHUSD",1760708070966,0.41261343,3802.8,3800.7,0.6336]
["bitfinex","ETHUSD",1760708071165,0.1727,3804.1,3801.3,2.63067897]
["bitfinex","ETHUSD",1760708071325,0.1727,3804.1,3800.8,0.48481025]
["bitfinex","ETHUSD",1760708071326,0.1727,3804.1,3801.9,0.6336]
["bitfinex","ETHUSD",1760708071529,0.04584038,3803.6,3802.4,0.6336]
["bitfinex","ETHUSD",1760708071748,0.002,3804.0,3802.7,0.6336]
["bitfinex","ETHUSD",1760708071948,0.002,3804.0,3802.5,0.70959848]
["bitfinex","ETHUSD",1760708071949,0.002,3804.0,3802.8,0.02629641]
["bitfinex","ETHUSD",1760708072151,0.002,3804.0,3803.7,2.62900621]
["bitfinex","ETHUSD",1760708072473,0.002,3804.0,3803.2,0.6336]
["bitfinex","ETHUSD",1760708072763,0.002,3804.0,3803.1,2.6294318]
["bitfinex","ETHUSD",1760708072968,0.002,3804.0,3802.6,0.6336]
["bitfinex","ETHUSD",1760708073136,0.002,3804.0,3802.7,2.62965019]
["bitfinex","ETHUSD",1760708073342,0.173,3803.9,3802.6,0.13169]
["bitfinex","ETHUSD",1760708073547,0.173,3803.9,3802.6,1.728]
["bitfinex","ETHUSD",1760708073861,0.002,3804.0,3802.6,0.6336]
["bitfinex","ETHUSD",1760708074377,0.2727,3803.9,3801.6,0.4585]
["bitfinex","ETHUSD",1760708074616,0.002,3802.4,3801.9,2.63021841]
["bitfinex","ETHUSD",1760708074823,0.002,3802.4,3801.6,0.4585]
["bitfinex","ETHUSD",1760708075111,0.002,3802.4,3802.3,0.1312]
["bitfinex","ETHUSD",1760708075282,0.002,3802.4,3800.5,0.2248]
["bitfinex","ETHUSD",1760708075484,0.002,3802.4,3801.1,0.2248]
["bitfinex","ETHUSD",1760708075797,0.002,3802.4,3801.2,0.02630748]
["bitfinex","ETHUSD",1760708076111,0.002,3802.4,3802.0,2.63014782]
["bitfinex","ETHUSD",1760708076408,0.002,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760708076569,0.002,3802.4,3802.2,2.62999895]
["bitfinex","ETHUSD",1760708076770,0.002,3802.4,3801.4,0.4585]
["bitfinex","ETHUSD",1760708076970,0.002,3802.4,3800.2,5.52639149]
["bitfinex","ETHUSD",1760708076971,0.002,3802.4,3801.2,1.75430748]
["bitfinex","ETHUSD",1760708077213,0.002,3802.4,3801.1,0.2248]
["bitfinex","ETHUSD",1760708077509,0.002,3802.4,3800.3,0.4585]
["bitfinex","ETHUSD",1760708077707,2.63006157,3802.2,3800.8,2.63096626]
["bitfinex","ETHUSD",1760708077881,2.9446038,3802.1,3800.8,2.63097136]
["bitfinex","ETHUSD",1760708078071,2.63019463,3802.0,3800.3,0.4585]
["bitfinex","ETHUSD",1760708078296,0.1751,3801.9,3799.7,0.4585]
["bitfinex","ETHUSD",1760708078498,2.63052143,3801.6,3800.2,2.63142476]
["bitfinex","ETHUSD",1760708078734,1.728,3801.7,3800.3,2.63132185]
["bitfinex","ETHUSD",1760708078892,0.2757,3801.9,3800.0,0.2248]
["bitfinex","ETHUSD",1760708078893,0.2757,3801.9,3800.4,2.63129735]
["bitfinex","ETHUSD",1760708079101,0.41268562,3801.7,3800.3,0.02631371]
["bitfinex","ETHUSD",1760708079417,0.41268562,3801.7,3801.0,2.63086415]
["bitfinex","ETHUSD",1760708079607,0.0458579,3801.8,3800.8,0.6336]
["bitfinex","ETHUSD",1760708079796,0.002,3802.4,3801.1,0.2248]
["bitfinex","ETHUSD",1760708079997,0.46044428,3802.4,3801.2,2.63074818]
["bitfinex","ETHUSD",1760708080331,0.0012,3802.4,3801.4,2.63060977]
["bitfinex","ETHUSD",1760708080529,0.0012,3802.4,3802.1,2.63010768]
["bitfinex","ETHUSD",1760708080830,0.0012,3802.4,3801.3,0.4585]
["bitfinex","ETHUSD",1760708081360,0.0012,3802.4,3800.8,0.02631025]
["bitfinex","ETHUSD",1760708081637,0.099,3802.3,3800.0,0.2248]
["bitfinex","ETHUSD",1760708081806,0.099,3802.3,3799.6,2.63182189]
["bitfinex","ETHUSD",1760708081807,2.6303957,3801.8,3799.5,0.2248]
["bitfinex","ETHUSD",1760708081997,2.63068033,3801.3,3800.2,2.63142463]
["bitfinex","ETHUSD",1760708082198,1.728,3801.0,3799.0,0.2248]
["bitfinex","ETHUSD",1760708082426,0.6336,3800.7,3798.3,2.63270089]
["bitfinex","ETHUSD",1760708082641,2.90475654,3800.9,3798.1,0.02632895]
["bitfinex","ETHUSD",1760708082642,1.728,3800.5,3798.1,0.02632895]
["bitfinex","ETHUSD",1760708082932,0.6336,3800.4,3798.5,2.63261813]
["bitfinex","ETHUSD",1760708083142,1.4650695,3800.3,3798.6,2.65882642]
["bitfinex","ETHUSD",1760708083302,2.63168217,3799.9,3798.6,2.63249707]
["bitfinex","ETHUSD",1760708083498,0.1723,3799.8,3798.1,0.4585]
["bitfinex","ETHUSD",1760708083747,0.1745,3800.1,3798.2,0.02632826]
["bitfinex","ETHUSD",1760708083950,0.04586913,3800.4,3799.2,2.63212569]
["bitfinex","ETHUSD",1760708084243,0.04586913,3800.4,3799.6,2.6318402]
["bitfinex","ETHUSD",1760708084421,0.41281458,3800.2,3799.1,0.2248]
["bitfinex","ETHUSD",1760708084635,0.1733,3800.9,3799.8,2.63168092]
["bitfinex","ETHUSD",1760708084937,0.6336,3800.6,3798.1,0.4585]
["bitfinex","ETHUSD",1760708085236,2.73093766,3800.5,3798.3,2.63275675]
["bitfinex","ETHUSD",1760708085403,2.253285,3800.3,3798.8,0.1312]
["bitfinex","ETHUSD",1760708085603,1.728,3800.0,3797.9,0.2248]
["bitfinex","ETHUSD",1760708085833,3.781958,3799.7,3797.9,0.2248]
["bitfinex","ETHUSD",1760708086014,0.4129004,3799.6,3797.9,2.8578248]
["bitfinex","ETHUSD",1760708086217,0.4129004,3799.6,3798.1,0.4585]
["bitfinex","ETHUSD",1760708086418,0.4129004,3799.6,3798.2,2.63282607]
["bitfinex","ETHUSD",1760708086624,0.4129004,3799.6,3799.2,2.63210601]
["bitfinex","ETHUSD",1760708086820,0.4129004,3799.6,3798.3,0.3342455]
["bitfinex","ETHUSD",1760708087342,0.04588072,3799.8,3799.5,2.63187134]
["bitfinex","ETHUSD",1760708087644,2.73058486,3801.1,3799.6,0.4585]
["bitfinex","ETHUSD",1760708087848,0.04587103,3800.6,3799.6,0.4585]
["bitfinex","ETHUSD",1760708088202,0.04587103,3800.6,3800.4,2.63127276]
["bitfinex","ETHUSD",1760708088531,0.41274456,3801.2,3800.7,2.63102908]
["bitfinex","ETHUSD",1760708088749,0.41274456,3801.2,3800.2,0.2248]
["bitfinex","ETHUSD",1760708089039,0.04586424,3801.3,3800.7,2.63107079]
["bitfinex","ETHUSD",1760708089241,0.45855939,3801.3,3800.2,0.2248]
["bitfinex","ETHUSD",1760708089530,0.04586424,3801.3,3801.1,2.6308083]
["bitfinex","ETHUSD",1760708089897,0.04586424,3801.3,3800.3,2.6313712]
["bitfinex","ETHUSD",1760708090120,0.04586424,3801.3,3800.2,0.33149319]
["bitfinex","ETHUSD",1760708090332,0.04586424,3801.3,3800.1,0.2248]
["bitfinex","ETHUSD",1760708090539,0.04586424,3801.3,3800.2,0.0263144]
["bitfinex","ETHUSD",1760708090708,0.0012,3802.4,3801.5,2.63053112]
["bitfinex","ETHUSD",1760708090907,0.0012,3802.4,3801.6,0.02630471]
["bitfinex","ETHUSD",1760708090908,0.41266445,3802.2,3801.6,0.02630471]
["bitfinex","ETHUSD",1760708091209,0.04585392,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760708091409,0.04585392,3802.2,3801.1,0.2248]
["bitfinex","ETHUSD",1760708091828,0.04585392,3802.2,3801.1,0.5103689]
["bitfinex","ETHUSD",1760708092023,0.04585392,3802.2,3801.1,0.2248]
["bitfinex","ETHUSD",1760708092206,0.04585392,3802.2,3801.1,2.85561372]
["bitfinex","ETHUSD",1760708092402,0.04585392,3802.2,3801.3,2.63062694]
["bitfinex","ETHUSD",1760708092607,0.04585392,3802.2,3800.6,0.4358]
["bitfinex","ETHUSD",1760708092608,0.04585392,3802.2,3801.5,2.63049317]
["bitfinex","ETHUSD",1760708092807,0.04585392,3802.2,3801.3,2.63066654]
["bitfinex","ETHUSD",1760708093009,0.34092972,3802.2,3800.9,2.63089215]
["bitfinex","ETHUSD",1760708093239,2.155695,3801.9,3801.3,2.63067854]
["bitfinex","ETHUSD",1760708093422,0.1721,3801.8,3800.1,0.2248]
["bitfinex","ETHUSD",1760708093624,0.1721,3801.8,3800.3,2.63135795]
["bitfinex","ETHUSD",1760708093625,1.728,3801.6,3800.3,2.63135795]
["bitfinex","ETHUSD",1760708093824,0.04585895,3801.6,3799.9,0.2248]
["bitfinex","ETHUSD",1760708094135,1.728,3801.3,3799.9,0.2248]
["bitfinex","ETHUSD",1760708094328,1.728,3801.1,3799.5,0.219]
["bitfinex","ETHUSD",1760708094524,0.37713069,3801.2,3799.5,0.219]
["bitfinex","ETHUSD",1760708094727,1.728,3801.0,3800.1,2.63150747]
["bitfinex","ETHUSD",1760708094963,2.63082539,3801.1,3800.1,2.63150747]
["bitfinex","ETHUSD",1760708095123,0.04586917,3800.8,3799.5,0.219]
["bitfinex","ETHUSD",1760708095330,0.4586097,3800.8,3799.6,0.68111855]
["bitfinex","ETHUSD",1760708095550,0.4586097,3800.8,3800.0,0.1312]
["bitfinex","ETHUSD",1760708095771,0.04586917,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760708095946,0.1721,3801.8,3800.1,0.68111509]
["bitfinex","ETHUSD",1760708095947,0.41271713,3801.5,3800.9,2.63095138]
["bitfinex","ETHUSD",1760708096146,0.41271713,3801.5,3801.0,2.63088561]
["bitfinex","ETHUSD",1760708096147,0.45857935,3801.5,3801.0,2.63088561]
["bitfinex","ETHUSD",1760708096383,0.04586222,3801.5,3801.0,2.63088561]
["bitfinex","ETHUSD",1760708096534,0.45846673,3801.5,3801.0,2.63088561]
["bitfinex","ETHUSD",1760708096729,0.45846673,3801.5,3800.8,2.63102226]
["bitfinex","ETHUSD",1760708096730,0.45846673,3801.5,3800.8,2.63101754]
["bitfinex","ETHUSD",1760708097050,0.45846673,3801.5,3801.1,2.63076919]
["bitfinex","ETHUSD",1760708097051,0.04586222,3801.5,3801.1,2.63076919]
["bitfinex","ETHUSD",1760708097366,2.63167259,3802.8,3801.1,2.63076919]
["bitfinex","ETHUSD",1760708097367,0.41265805,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1760708097678,0.04585222,3802.5,3801.8,2.63028525]
["bitfinex","ETHUSD",1760708097873,0.04585222,3802.5,3801.5,0.4358]
["bitfinex","ETHUSD",1760708097874,0.45843472,3802.5,3802.0,2.63017367]
["bitfinex","ETHUSD",1760708098159,0.45843472,3802.5,3801.4,2.76175392]
["bitfinex","ETHUSD",1760708098325,1.728,3802.3,3800.9,0.4358]
["bitfinex","ETHUSD",1760708098529,2.6300643,3802.2,3801.2,0.1312]
["bitfinex","ETHUSD",1760708098763,0.0012,3802.4,3801.4,2.6305552]
["bitfinex","ETHUSD",1760708098947,0.0012,3802.4,3801.2,0.1312]
["bitfinex","ETHUSD",1760708098948,2.63006451,3802.2,3801.2,0.1312]
["bitfinex","ETHUSD",1760708099141,0.0012,3802.4,3800.4,0.4358]
["bitfinex","ETHUSD",1760708099332,0.0012,3802.4,3801.6,2.6304034]
["bitfinex","ETHUSD",1760708099532,0.0012,3802.4,3801.1,0.24530817]
["bitfinex","ETHUSD",1760708099749,0.0012,3802.4,3801.8,2.63027185]
["bitfinex","ETHUSD",1760708099950,0.0012,3802.4,3801.2,0.4358]
["bitfinex","ETHUSD",1760708100145,0.0012,3802.4,3801.1,0.219]
["bitfinex","ETHUSD",1760708100346,0.0012,3802.4,3801.3,2.63067589]
["bitfinex","ETHUSD",1760708100347,0.1002,3802.4,3801.3,2.63067589]
["bitfinex","ETHUSD",1760708100546,0.0012,3802.4,3801.8,2.63026565]
["bitfinex","ETHUSD",1760708100762,0.0012,3802.4,3801.1,0.219]
["bitfinex","ETHUSD",1760708101071,0.0012,3802.4,3801.5,0.4358]
["bitfinex","ETHUSD",1760708101274,0.0012,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760708101475,0.0012,3802.4,3801.5,3.06632032]
["bitfinex","ETHUSD",1760708101637,0.0012,3802.4,3801.6,2.63042284]
["bitfinex","ETHUSD",1760708101837,0.0012,3802.4,3801.4,2.63060117]
["bitfinex","ETHUSD",1760708101838,0.0012,3802.4,3801.1,0.219]
["bitfinex","ETHUSD",1760708102045,1.728,3802.2,3800.1,0.6593]
["bitfinex","ETHUSD",1760708102245,1.4256816,3802.1,3800.1,0.6593]
["bitfinex","ETHUSD",1760708102446,2.63071517,3801.3,3800.3,2.63132214]
["bitfinex","ETHUSD",1760708102680,2.3616,3801.2,3799.4,2.63197988]
["bitfinex","ETHUSD",1760708102877,2.80312143,3800.4,3799.4,2.63193524]
["bitfinex","ETHUSD",1760708103049,1.8998,3800.4,3798.8,0.4403]
["bitfinex","ETHUSD",1760708103367,2.3616,3801.1,3798.8,0.4403]
["bitfinex","ETHUSD",1760708103564,0.1733,3800.3,3798.8,0.4403]
["bitfinex","ETHUSD",1760708103844,0.1733,3800.3,3798.9,0.0263234]
["bitfinex","ETHUSD",1760708104167,0.14476765,3800.6,3798.8,0.4403]
["bitfinex","ETHUSD",1760708104364,2.3616,3800.3,3798.4,2.63266435]
["bitfinex","ETHUSD",1760708104569,2.3616,3800.3,3798.0,2.85984579]
["bitfinex","ETHUSD",1760708104570,0.04506765,3800.6,3798.5,0.46662618]
["bitfinex","ETHUSD",1760708104769,0.04506765,3800.6,3800.0,2.63156563]
["bitfinex","ETHUSD",1760708104770,0.41283586,3800.2,3800.0,2.63156563]
["bitfinex","ETHUSD",1760708104973,0.04506765,3800.6,3799.6,2.63185598]
["bitfinex","ETHUSD",1760708105296,0.04506765,3800.6,3799.6,0.59311189]
["bitfinex","ETHUSD",1760708105491,0.04506765,3800.6,3799.5,0.2269]
["bitfinex","ETHUSD",1760708105777,0.04506765,3800.6,3800.4,2.63129894]
["bitfinex","ETHUSD",1760708105951,0.41277473,3801.1,3800.5,2.63123273]
["bitfinex","ETHUSD",1760708106140,0.1707,3802.1,3800.6,0.02631163]
["bitfinex","ETHUSD",1760708106338,0.0458584,3801.5,3800.9,2.63094318]
["bitfinex","ETHUSD",1760708106583,0.1707,3802.1,3800.2,0.6672]
["bitfinex","ETHUSD",1760708106766,0.1707,3802.1,3800.3,0.4403]
["bitfinex","ETHUSD",1760708107098,0.41263094,3802.1,3800.4,0.4403]
["bitfinex","ETHUSD",1760708107276,0.41263094,3802.1,3801.4,2.6305627]
["bitfinex","ETHUSD",1760708107441,2.63042612,3801.7,3800.5,2.63123273]
["bitfinex","ETHUSD",1760708107643,2.63042612,3801.7,3798.6,13.10324264]
["bitfinex","ETHUSD",1760708107644,0.1726,3800.6,3797.2,13.10324264]
["bitfinex","ETHUSD",1760708107844,0.1726,3800.6,3799.1,2.6321393]
["bitfinex","ETHUSD",1760708108077,2.63158767,3800.0,3797.9,0.2269]
["bitfinex","ETHUSD",1760708108298,3.04422174,3800.3,3799.6,2.63178722]
["bitfinex","ETHUSD",1760708108299,0.41278237,3800.3,3799.6,2.63178722]
["bitfinex","ETHUSD",1760708108493,0.41278237,3800.3,3797.9,0.2269]
["bitfinex","ETHUSD",1760708108494,0.04586698,3800.4,3799.9,2.63159537]
["bitfinex","ETHUSD",1760708108717,0.04586698,3800.4,3799.8,2.63171745]
["bitfinex","ETHUSD",1760708108917,0.04586698,3800.4,3799.2,0.2269]
["bitfinex","ETHUSD",1760708109064,2.63145143,3800.2,3799.0,2.63222307]
["bitfinex","ETHUSD",1760708109263,0.26453388,3800.4,3798.7,0.4403]
["bitfinex","ETHUSD",1760708109264,0.04586698,3800.4,3799.1,0.2269]
["bitfinex","ETHUSD",1760708109463,0.04586698,3800.4,3799.3,0.1312]
["bitfinex","ETHUSD",1760708109713,0.6336,3801.0,3799.6,2.76304646]
["bitfinex","ETHUSD",1760708109873,2.63138459,3800.3,3799.1,0.2269]
["bitfinex","ETHUSD",1760708110074,1.728,3800.5,3799.1,0.2269]
["bitfinex","ETHUSD",1760708110273,0.45865032,3800.6,3799.1,0.2269]
["bitfinex","ETHUSD",1760708110476,0.1025,3802.7,3800.5,0.2269]
["bitfinex","ETHUSD",1760708110674,0.4127372,3801.6,3801.5,2.63048061]
["bitfinex","ETHUSD",1760708110873,0.04585802,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760708111161,0.4125931,3802.6,3802.1,2.63007681]
["bitfinex","ETHUSD",1760708111368,0.4125931,3802.6,3801.6,0.4403]
["bitfinex","ETHUSD",1760708111763,0.04584831,3802.7,3802.3,2.62998711]
["bitfinex","ETHUSD",1760708112039,0.58833069,3803.6,3802.3,2.65628698]
["bitfinex","ETHUSD",1760708112197,0.41253069,3803.6,3802.3,0.96630627]
["bitfinex","ETHUSD",1760708112407,0.04584115,3803.4,3802.3,3.07028711]
["bitfinex","ETHUSD",1760708113177,0.04584115,3803.4,3802.3,5.43188711]
["bitfinex","ETHUSD",1760708113499,0.002,3804.1,3803.6,2.62908823]
["bitfinex","ETHUSD",1760708113701,0.002,3804.1,3802.5,0.6336]
["bitfinex","ETHUSD",1760708113702,0.002,3804.1,3802.4,0.4403]
["bitfinex","ETHUSD",1760708113903,0.002,3804.1,3803.1,2.62943388]
["bitfinex","ETHUSD",1760708114107,0.002,3804.1,3803.0,0.2269]
["bitfinex","ETHUSD",1760708114469,0.002,3804.1,3803.0,2.62948227]
["bitfinex","ETHUSD",1760708114805,0.002,3804.1,3801.9,0.2269]
["bitfinex","ETHUSD",1760708114806,0.2723,3803.7,3801.9,0.2269]
["bitfinex","ETHUSD",1760708114974,1.728,3803.5,3801.6,2.63047138]
["bitfinex","ETHUSD",1760708115167,0.69116306,3803.5,3802.0,2.6301868]
["bitfinex","ETHUSD",1760708115366,0.04583862,3803.4,3802.1,0.6672]
["bitfinex","ETHUSD",1760708115607,0.04583862,3803.4,3802.2,2.63005628]
["bitfinex","ETHUSD",1760708115765,0.04583862,3803.4,3802.1,0.2269]
["bitfinex","ETHUSD",1760708115766,1.728,3803.3,3802.1,0.2269]
["bitfinex","ETHUSD",1760708115966,2.67507022,3803.4,3801.6,3.07070599]
["bitfinex","ETHUSD",1760708115967,13.14908126,3803.4,3801.6,0.4403]
["bitfinex","ETHUSD",1760708116202,13.14908126,3803.4,3800.6,1.75431163]
["bitfinex","ETHUSD",1760708116203,0.58548909,3803.2,3800.6,1.75431163]
["bitfinex","ETHUSD",1760708116371,2.62978024,3802.6,3801.5,2.63048657]
["bitfinex","ETHUSD",1760708116705,2.62978024,3802.6,3800.9,0.4403]
["bitfinex","ETHUSD",1760708116706,0.6336,3802.3,3800.2,0.4403]
["bitfinex","ETHUSD",1760708116869,30.788366,3801.2,3798.9,0.4403]
["bitfinex","ETHUSD",1760708117070,30.788366,3801.2,3798.0,0.2269]
["bitfinex","ETHUSD",1760708117071,1.728,3800.5,3798.6,0.2269]
["bitfinex","ETHUSD",1760708117265,13.10324264,3800.6,3798.5,2.63259785]
["bitfinex","ETHUSD",1760708117266,2.63187374,3799.6,3798.5,2.63259785]
["bitfinex","ETHUSD",1760708117472,0.1738,3799.7,3798.0,0.2269]
["bitfinex","ETHUSD",1760708117671,2.144335,3799.6,3797.7,0.6672]
["bitfinex","ETHUSD",1760708117912,2.144335,3799.6,3797.4,0.001]
["bitfinex","ETHUSD",1760708117913,1.728,3799.2,3797.4,0.001]
["bitfinex","ETHUSD",1760708118080,1.728,3798.7,3797.4,0.001]
["bitfinex","ETHUSD",1760708118298,0.04587344,3799.4,3797.8,0.02733103]
["bitfinex","ETHUSD",1760708118496,0.1792,3798.8,3797.8,0.001]
["bitfinex","ETHUSD",1760708118696,2.3616,3798.7,3797.8,0.001]
["bitfinex","ETHUSD",1760708118895,15.24423153,3799.2,3797.8,0.001]
["bitfinex","ETHUSD",1760708118896,1.728,3799.1,3797.8,0.001]
["bitfinex","ETHUSD",1760708119101,0.04589282,3799.0,3798.2,2.63276113]
["bitfinex","ETHUSD",1760708119310,1.728,3798.9,3797.8,0.001]
["bitfinex","ETHUSD",1760708119496,0.04589282,3799.0,3797.8,0.001]
["bitfinex","ETHUSD",1760708119922,2.0069,3798.8,3797.8,0.001]
["bitfinex","ETHUSD",1760708120122,1.728,3798.8,3797.8,0.001]
["bitfinex","ETHUSD",1760708120312,0.099,3798.7,3797.8,0.001]
["bitfinex","ETHUSD",1760708120509,1.48235704,3798.7,3797.8,0.001]
["bitfinex","ETHUSD",1760708120822,2.3616,3798.5,3797.8,0.001]
["bitfinex","ETHUSD",1760708121122,0.6336,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1760708121294,25.81377268,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1760708121499,20.94888413,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1760708121821,21.4863364,3797.9,3797.8,0.001]
["bitfinex","ETHUSD",1760708122007,0.04590545,3797.9,3797.8,2.63410337]
["bitfinex","ETHUSD",1760708122210,0.0995,3799.4,3798.4,2.63266821]
["bitfinex","ETHUSD",1760708122526,0.04589888,3799.1,3798.6,2.63247967]
["bitfinex","ETHUSD",1760708122695,0.1723,3799.7,3798.1,0.2181]
["bitfinex","ETHUSD",1760708122886,0.04588947,3799.4,3798.2,0.2181]
["bitfinex","ETHUSD",1760708123087,4.58115818,3799.4,3798.2,2.63281212]
["bitfinex","ETHUSD",1760708123346,0.04588947,3799.4,3798.3,0.2181]
["bitfinex","ETHUSD",1760708123635,0.04588947,3799.4,3798.3,0.4648]
["bitfinex","ETHUSD",1760708123799,2.63146689,3800.2,3798.1,0.2181]
["bitfinex","ETHUSD",1760708123800,13.10324264,3800.2,3799.3,2.6320638]
["bitfinex","ETHUSD",1760708124000,13.10324264,3800.2,3798.1,0.2181]
["bitfinex","ETHUSD",1760708124001,0.4128913,3799.8,3798.1,0.2181]
["bitfinex","ETHUSD",1760708124222,0.1703,3799.7,3798.2,2.63282607]
["bitfinex","ETHUSD",1760708124419,1.728,3799.5,3798.6,2.63248807]
["bitfinex","ETHUSD",1760708124597,0.4128913,3799.8,3798.7,0.02632479]
["bitfinex","ETHUSD",1760708124800,0.4128913,3799.8,3798.1,0.2181]
["bitfinex","ETHUSD",1760708125098,4.510881,3799.5,3797.0,1.729]
["bitfinex","ETHUSD",1760708125305,0.273,3799.8,3797.5,2.63325025]
["bitfinex","ETHUSD",1760708125543,0.45881863,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760708125723,0.167,3800.8,3799.3,0.4648]
["bitfinex","ETHUSD",1760708125926,0.41280027,3801.0,3799.5,2.63192525]
["bitfinex","ETHUSD",1760708126127,0.41280027,3801.0,3799.3,0.49112063]
["bitfinex","ETHUSD",1760708126128,0.41280027,3801.0,3799.3,0.4648]
["bitfinex","ETHUSD",1760708126337,0.45867665,3801.0,3799.3,0.4648]
["bitfinex","ETHUSD",1760708126653,0.1766,3799.4,3797.9,0.6829]
["bitfinex","ETHUSD",1760708126813,13.73684264,3800.0,3798.1,0.2181]
["bitfinex","ETHUSD",1760708127139,1.728,3799.7,3798.2,0.35603409]
["bitfinex","ETHUSD",1760708127341,0.41289641,3799.6,3798.7,2.63242375]
["bitfinex","ETHUSD",1760708127525,0.45878202,3799.6,3798.6,2.63251579]
["bitfinex","ETHUSD",1760708127730,0.45878202,3799.6,3798.1,0.2181]
["bitfinex","ETHUSD",1760708128040,2.6320638,3799.3,3797.8,0.001]
["bitfinex","ETHUSD",1760708128213,0.6336,3799.5,3797.8,0.4658]
["bitfinex","ETHUSD",1760708128415,0.45878202,3799.6,3798.6,2.63250475]
["bitfinex","ETHUSD",1760708128727,0.45878202,3799.6,3798.2,0.2181]
["bitfinex","ETHUSD",1760708129127,0.45878202,3799.6,3798.7,2.63246481]
["bitfinex","ETHUSD",1760708129342,0.45878202,3799.6,3798.8,0.5265056]
["bitfinex","ETHUSD",1760708129559,0.1754,3800.7,3799.5,0.2181]
["bitfinex","ETHUSD",1760708129774,0.41284647,3800.3,3799.6,0.4648]
["bitfinex","ETHUSD",1760708130047,13.10324264,3801.6,3801.1,2.63076288]
["bitfinex","ETHUSD",1760708130048,0.1487,3801.6,3801.1,2.63076288]
["bitfinex","ETHUSD",1760708130213,0.1487,3801.6,3801.0,2.6308866]
["bitfinex","ETHUSD",1760708130214,0.41267686,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760708130414,0.0458649,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760708130864,0.1805,3802.5,3801.1,0.2181]
["bitfinex","ETHUSD",1760708131019,0.04585672,3802.1,3801.2,2.65700262]
["bitfinex","ETHUSD",1760708131207,0.04585672,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760708131549,2.79542141,3803.0,3801.7,2.63040218]
["bitfinex","ETHUSD",1760708131748,1.728,3802.7,3801.5,0.1312]
["bitfinex","ETHUSD",1760708132049,2.6299746,3802.4,3801.2,0.1312]
["bitfinex","ETHUSD",1760708132349,0.04585026,3802.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1760708132551,0.04585026,3802.8,3801.9,2.6302302]
["bitfinex","ETHUSD",1760708132852,0.002,3803.7,3802.7,2.84781046]
["bitfinex","ETHUSD",1760708133020,0.41245225,3803.4,3802.7,0.2181]
["bitfinex","ETHUSD",1760708133222,0.04583605,3803.5,3802.7,2.84780238]
["bitfinex","ETHUSD",1760708133423,0.04583605,3803.5,3802.7,0.2181]
["bitfinex","ETHUSD",1760708133723,0.04583605,3803.5,3802.5,0.1312]
["bitfinex","ETHUSD",1760708133908,0.04583605,3803.5,3803.0,2.62949278]
["bitfinex","ETHUSD",1760708134106,0.04583605,3803.5,3802.5,0.1312]
["bitfinex","ETHUSD",1760708134326,0.04583605,3803.5,3802.6,2.62976205]
["bitfinex","ETHUSD",1760708134544,0.04583605,3803.5,3801.6,2.63045831]
["bitfinex","ETHUSD",1760708134545,0.6336,3803.4,3801.6,2.63045831]
["bitfinex","ETHUSD",1760708134779,1.728,3802.5,3801.1,0.2181]
["bitfinex","ETHUSD",1760708134984,1.728,3803.1,3801.7,2.63034528]
["bitfinex","ETHUSD",1760708135294,0.04584833,3802.6,3801.7,0.4648]
["bitfinex","ETHUSD",1760708135443,0.04584833,3802.6,3801.9,0.1312]
["bitfinex","ETHUSD",1760708135851,0.002,3803.7,3802.5,0.3493]
["bitfinex","ETHUSD",1760708136076,0.04783971,3803.7,3802.6,0.49109779]
["bitfinex","ETHUSD",1760708136295,0.04783971,3803.7,3803.3,2.62928128]
["bitfinex","ETHUSD",1760708136585,0.04783971,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1760708136586,0.002,3803.7,3803.5,0.1312]
["bitfinex","ETHUSD",1760708136798,0.002,3803.7,3802.7,0.4648]
["bitfinex","ETHUSD",1760708137106,0.002,3803.7,3802.8,2.62958447]
["bitfinex","ETHUSD",1760708137265,0.002,3803.7,3802.2,0.4648]
["bitfinex","ETHUSD",1760708137266,0.002,3803.7,3802.3,2.62998266]
["bitfinex","ETHUSD",1760708137589,11.069796,3803.6,3801.6,0.4648]
["bitfinex","ETHUSD",1760708137757,1.1805996,3803.5,3801.6,0.4648]
["bitfinex","ETHUSD",1760708137953,0.04783878,3803.7,3802.1,0.2181]
["bitfinex","ETHUSD",1760708138274,0.04783878,3803.7,3803.1,2.62941984]
["bitfinex","ETHUSD",1760708138513,0.04783878,3803.7,3803.0,2.62947795]
["bitfinex","ETHUSD",1760708138671,0.04783878,3803.7,3803.1,0.24439433]
["bitfinex","ETHUSD",1760708138869,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760708139069,0.002,3803.7,3803.6,3.12017911]
["bitfinex","ETHUSD",1760708139404,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760708139706,0.002,3803.7,3803.6,3.35679705]
["bitfinex","ETHUSD",1760708139910,1e-08,3804.0,3803.9,3.26248088]
["bitfinex","ETHUSD",1760708140089,1e-08,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1760708140291,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760708140670,0.002,3804.4,3804.3,3.75329051]
["bitfinex","ETHUSD",1760708140909,0.002,3804.4,3804.3,4.38701779]
["bitfinex","ETHUSD",1760708141612,0.002,3804.4,3804.3,6.11501779]
["bitfinex","ETHUSD",1760708141812,1.625,3805.8,3805.1,2.62805182]
["bitfinex","ETHUSD",1760708142014,1.625,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760708142171,1.625,3805.8,3805.7,3.09243749]
["bitfinex","ETHUSD",1760708142767,0.06989968,3807.9,3805.9,2.6274994]
["bitfinex","ETHUSD",1760708143108,0.06989968,3807.9,3805.9,2.65377439]
["bitfinex","ETHUSD",1760708143109,2.81998814,3807.8,3805.9,2.65377439]
["bitfinex","ETHUSD",1760708143274,2.81998814,3807.8,3805.9,3.0922994]
["bitfinex","ETHUSD",1760708143275,0.19376516,3807.8,3805.9,3.0922994]
["bitfinex","ETHUSD",1760708143676,0.1,3807.6,3805.9,3.0922994]
["bitfinex","ETHUSD",1760708144019,2.62667058,3807.2,3805.3,2.1928]
["bitfinex","ETHUSD",1760708144196,2.62667058,3807.2,3804.5,1.728]
["bitfinex","ETHUSD",1760708144197,0.148,3807.8,3805.9,3.2610994]
["bitfinex","ETHUSD",1760708144369,0.04576732,3807.5,3805.9,4.07828433]
["bitfinex","ETHUSD",1760708144575,0.06989968,3807.9,3806.0,0.6336]
["bitfinex","ETHUSD",1760708144807,0.21779968,3807.9,3806.1,0.24437361]
["bitfinex","ETHUSD",1760708144970,2.62667925,3807.1,3805.5,0.2181]
["bitfinex","ETHUSD",1760708145279,0.21779968,3807.9,3805.7,0.6336]
["bitfinex","ETHUSD",1760708145482,0.21779968,3807.9,3806.9,2.6267839]
["bitfinex","ETHUSD",1760708145704,0.21779968,3807.9,3805.8,0.62535339]
["bitfinex","ETHUSD",1760708145705,2.94515057,3807.9,3805.8,0.59907771]
["bitfinex","ETHUSD",1760708145905,0.21779968,3807.9,3806.0,2.62743037]
["bitfinex","ETHUSD",1760708146071,0.06989968,3807.9,3806.1,0.49107361]
["bitfinex","ETHUSD",1760708146277,0.06989968,3807.9,3806.4,2.62715426]
["bitfinex","ETHUSD",1760708146478,0.06989968,3807.9,3806.5,0.75378628]
["bitfinex","ETHUSD",1760708146724,0.06989968,3807.9,3807.6,0.1312]
["bitfinex","ETHUSD",1760708147022,0.06989968,3807.9,3807.1,0.1312]
["bitfinex","ETHUSD",1760708147314,0.1469,3807.8,3806.1,1.728]
["bitfinex","ETHUSD",1760708147510,0.1469,3807.8,3805.7,0.02627637]
["bitfinex","ETHUSD",1760708147511,0.1469,3807.8,3806.2,2.75846363]
["bitfinex","ETHUSD",1760708147676,0.249,3807.8,3806.2,0.1312]
["bitfinex","ETHUSD",1760708148011,0.1469,3807.8,3807.1,2.6266263]
["bitfinex","ETHUSD",1760708148302,0.4120379,3807.7,3807.5,2.62633217]
["bitfinex","ETHUSD",1760708148472,0.4120379,3807.7,3806.8,0.1312]
["bitfinex","ETHUSD",1760708148669,0.4120379,3807.7,3804.3,3.28858551]
["bitfinex","ETHUSD",1760708148670,0.1749,3806.9,3805.5,2.62775574]
["bitfinex","ETHUSD",1760708148907,0.1749,3806.9,3806.7,2.62694722]
["bitfinex","ETHUSD",1760708149104,0.099,3806.8,3806.6,2.62699177]
["bitfinex","ETHUSD",1760708149409,0.1749,3806.9,3806.6,2.62699177]
["bitfinex","ETHUSD",1760708149410,0.099,3806.7,3806.6,2.62699177]
["bitfinex","ETHUSD",1760708149725,0.04579678,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760708150015,0.07189968,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760708150016,0.48396108,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760708150172,0.04778556,3808.3,3808.2,4.9875125]
["bitfinex","ETHUSD",1760708150373,0.002,3808.7,3808.3,0.6336]
["bitfinex","ETHUSD",1760708150572,0.002,3808.7,3807.8,0.4648]
["bitfinex","ETHUSD",1760708150791,0.002,3808.7,3807.9,0.02626119]
["bitfinex","ETHUSD",1760708151074,0.1872,3808.8,3806.9,2.62680921]
["bitfinex","ETHUSD",1760708151273,0.2325,3809.7,3808.3,2.62584355]
["bitfinex","ETHUSD",1760708151274,2.62500545,3809.6,3808.3,2.62584355]
["bitfinex","ETHUSD",1760708151477,0.94902951,3808.4,3808.3,3.08774355]
["bitfinex","ETHUSD",1760708151676,0.94902951,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760708152007,0.94902951,3808.4,3808.3,3.08774355]
["bitfinex","ETHUSD",1760708152211,0.27826945,3809.7,3808.3,3.08774355]
["bitfinex","ETHUSD",1760708152212,0.04576945,3809.7,3808.3,3.08774355]
["bitfinex","ETHUSD",1760708152412,0.55819356,3811.0,3808.3,3.08774355]
["bitfinex","ETHUSD",1760708152413,0.4157,3810.7,3808.4,0.3350321]
["bitfinex","ETHUSD",1760708152708,0.26015796,3809.9,3808.4,0.30877436]
["bitfinex","ETHUSD",1760708152910,0.26015796,3809.9,3807.8,0.6336]
["bitfinex","ETHUSD",1760708152911,0.4586,3809.8,3807.8,0.02626188]
["bitfinex","ETHUSD",1760708153111,0.4586,3809.8,3807.9,1.75426119]
["bitfinex","ETHUSD",1760708153408,0.4586,3809.8,3809.1,2.62527778]
["bitfinex","ETHUSD",1760708153623,0.26015796,3809.9,3809.2,2.62517376]
["bitfinex","ETHUSD",1760708153781,0.26015796,3809.9,3808.1,0.6336]
["bitfinex","ETHUSD",1760708153983,0.26015796,3809.9,3809.1,2.62526647]
["bitfinex","ETHUSD",1760708154184,0.26015796,3809.9,3808.7,2.62556597]
["bitfinex","ETHUSD",1760708154185,0.55320493,3809.9,3808.7,2.62556597]
["bitfinex","ETHUSD",1760708154381,2.6248097,3809.8,3808.7,2.62556597]
["bitfinex","ETHUSD",1760708154604,0.37970493,3809.9,3808.0,0.4619]
["bitfinex","ETHUSD",1760708154907,0.08665796,3809.9,3808.1,0.65985981]
["bitfinex","ETHUSD",1760708155076,0.30345796,3809.9,3808.1,0.48815981]
["bitfinex","ETHUSD",1760708155271,0.30345796,3809.9,3808.1,0.4619]
["bitfinex","ETHUSD",1760708155272,2.62487859,3809.7,3808.1,0.4619]
["bitfinex","ETHUSD",1760708155478,2.1437,3809.6,3807.0,0.78003092]
["bitfinex","ETHUSD",1760708155673,0.04577002,3809.4,3806.4,0.4619]
["bitfinex","ETHUSD",1760708155877,2.6254445,3808.9,3806.5,0.02627085]
["bitfinex","ETHUSD",1760708156077,2.6254445,3808.9,3806.4,0.4619]
["bitfinex","ETHUSD",1760708156078,2.62592855,3808.2,3807.1,2.62663452]
["bitfinex","ETHUSD",1760708156273,0.6529,3808.8,3806.4,3.0890248]
["bitfinex","ETHUSD",1760708156274,2.62584481,3808.3,3807.3,2.62652779]
["bitfinex","ETHUSD",1760708156506,0.4361,3808.4,3806.4,0.4619]
["bitfinex","ETHUSD",1760708156711,0.4361,3808.4,3806.0,0.2161]
["bitfinex","ETHUSD",1760708156712,1.728,3808.3,3806.1,2.62736134]
["bitfinex","ETHUSD",1760708157015,0.2168,3806.2,3804.6,0.2163]
["bitfinex","ETHUSD",1760708157217,0.2168,3806.2,3804.0,0.5516]
["bitfinex","ETHUSD",1760708157218,0.4339,3806.1,3804.0,0.5516]
["bitfinex","ETHUSD",1760708157421,0.4339,3806.1,3804.1,0.02628742]
["bitfinex","ETHUSD",1760708157587,0.2168,3806.2,3804.5,1.728]
["bitfinex","ETHUSD",1760708157788,0.93509797,3806.2,3804.6,0.02628397]
["bitfinex","ETHUSD",1760708157992,0.41218951,3806.3,3804.9,2.62818996]
["bitfinex","ETHUSD",1760708158228,2.62704117,3806.6,3804.7,0.4619]
["bitfinex","ETHUSD",1760708158513,0.2168,3806.7,3804.7,0.4619]
["bitfinex","ETHUSD",1760708158514,0.0458002,3806.5,3805.0,2.6280599]
["bitfinex","ETHUSD",1760708158724,2.767965,3806.4,3805.1,0.1312]
["bitfinex","ETHUSD",1760708158878,2.97144759,3806.4,3805.3,2.62788492]
["bitfinex","ETHUSD",1760708159078,0.4339,3806.3,3803.5,1.728]
["bitfinex","ETHUSD",1760708159316,3.06112769,3806.3,3804.9,0.1312]
["bitfinex","ETHUSD",1760708159477,0.4339,3806.3,3804.3,2.62860447]
["bitfinex","ETHUSD",1760708159676,0.4339,3806.3,3804.9,0.1312]
["bitfinex","ETHUSD",1760708160091,0.4339,3806.3,3804.1,0.02628742]
["bitfinex","ETHUSD",1760708160291,0.4339,3806.3,3804.2,0.58148673]
["bitfinex","ETHUSD",1760708160493,0.4339,3806.3,3805.2,0.1312]
["bitfinex","ETHUSD",1760708160494,0.04580466,3806.2,3805.2,0.1312]
["bitfinex","ETHUSD",1760708160694,0.04580466,3806.2,3804.2,2.74819508]
["bitfinex","ETHUSD",1760708160695,0.04580466,3806.2,3804.7,0.4619]
["bitfinex","ETHUSD",1760708160908,0.04580466,3806.2,3805.6,2.62765295]
["bitfinex","ETHUSD",1760708161110,0.04580466,3806.2,3805.5,0.1312]
["bitfinex","ETHUSD",1760708161991,0.4339,3806.1,3803.9,0.6779]
["bitfinex","ETHUSD",1760708162184,0.04580466,3806.2,3804.4,0.1312]
["bitfinex","ETHUSD",1760708162185,0.4339,3806.0,3804.4,0.1312]
["bitfinex","ETHUSD",1760708162397,0.4339,3806.0,3803.7,2.76016353]
["bitfinex","ETHUSD",1760708162398,2.62783848,3805.5,3803.7,2.76016353]
["bitfinex","ETHUSD",1760708162585,0.6336,3805.7,3803.7,0.1312]
["bitfinex","ETHUSD",1760708162586,0.76004385,3805.4,3803.7,0.1312]
["bitfinex","ETHUSD",1760708162786,0.6336,3805.3,3803.7,0.1312]
["bitfinex","ETHUSD",1760708162981,0.2004,3803.8,3802.5,0.2161]
["bitfinex","ETHUSD",1760708163198,4.837728,3805.0,3802.6,0.02629779]
["bitfinex","ETHUSD",1760708163199,0.2004,3805.0,3802.6,0.02629779]
["bitfinex","ETHUSD",1760708163427,1.728,3804.3,3802.0,0.2163]
["bitfinex","ETHUSD",1760708163721,1.6220148,3804.2,3802.0,0.2163]
["bitfinex","ETHUSD",1760708163905,0.4068,3804.2,3802.0,0.2163]
["bitfinex","ETHUSD",1760708164108,0.04583164,3803.8,3802.0,0.2163]
["bitfinex","ETHUSD",1760708164295,0.04583164,3803.8,3802.1,0.02630125]
["bitfinex","ETHUSD",1760708164500,0.04583164,3803.8,3802.1,0.4616]
["bitfinex","ETHUSD",1760708164699,0.2004,3805.0,3804.0,2.62876187]
["bitfinex","ETHUSD",1760708164995,0.04582298,3805.1,3804.1,0.1547]
["bitfinex","ETHUSD",1760708165208,0.2025,3807.1,3806.1,2.62729475]
["bitfinex","ETHUSD",1760708165209,0.6052,3807.1,3806.1,2.62729475]
["bitfinex","ETHUSD",1760708165417,0.04580564,3806.8,3806.2,0.02627292]
["bitfinex","ETHUSD",1760708165611,0.04580564,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760708165810,0.4585,3808.4,3806.7,0.72429472]
["bitfinex","ETHUSD",1760708166016,0.4585,3808.4,3806.2,2.62729231]
["bitfinex","ETHUSD",1760708166017,0.04579058,3807.8,3806.2,2.62729231]
["bitfinex","ETHUSD",1760708166203,0.04579058,3807.8,3807.3,2.62651127]
["bitfinex","ETHUSD",1760708166383,0.04579058,3807.8,3806.5,0.4616]
["bitfinex","ETHUSD",1760708166384,0.04579058,3807.8,3807.5,2.6263951]
["bitfinex","ETHUSD",1760708166589,0.04579058,3807.8,3806.5,0.4616]
["bitfinex","ETHUSD",1760708166787,0.04579058,3807.8,3806.1,1.728]
["bitfinex","ETHUSD",1760708167016,0.2285,3808.4,3806.2,0.2432175]
["bitfinex","ETHUSD",1760708167222,0.04578408,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760708167426,0.002,3808.4,3808.0,2.62605042]
["bitfinex","ETHUSD",1760708167608,0.002,3808.4,3807.1,0.6781]
["bitfinex","ETHUSD",1760708167811,0.002,3808.4,3807.1,0.2165]
["bitfinex","ETHUSD",1760708168323,0.002,3808.4,3807.5,2.62638812]
["bitfinex","ETHUSD",1760708168547,0.002,3808.4,3806.7,0.4616]
["bitfinex","ETHUSD",1760708168750,0.002,3808.4,3807.2,0.4616]
["bitfinex","ETHUSD",1760708168960,0.002,3808.4,3807.9,2.62608527]
["bitfinex","ETHUSD",1760708169111,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760708169311,0.002,3808.4,3808.3,3.08744355]
["bitfinex","ETHUSD",1760708169751,0.002,3808.4,3808.3,4.81544355]
["bitfinex","ETHUSD",1760708169917,0.002,3808.4,3808.3,5.57505391]
["bitfinex","ETHUSD",1760708170247,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760708170452,0.002,3808.4,3808.3,3.11370198]
["bitfinex","ETHUSD",1760708170646,0.002,3808.4,3808.3,3.08744355]
["bitfinex","ETHUSD",1760708171051,0.002,3808.4,3808.3,3.72104355]
["bitfinex","ETHUSD",1760708172163,2.62357238,3811.6,3809.8,2.6248097]
["bitfinex","ETHUSD",1760708172316,0.21,3810.7,3809.8,2.6248097]
["bitfinex","ETHUSD",1760708172516,0.21,3810.7,3808.4,1.0952]
["bitfinex","ETHUSD",1760708172715,0.21,3810.7,3808.7,1.728]
["bitfinex","ETHUSD",1760708173012,0.10341625,3811.9,3809.8,0.1312]
["bitfinex","ETHUSD",1760708173263,0.04574033,3811.6,3810.9,0.1312]
["bitfinex","ETHUSD",1760708173628,0.04574033,3811.6,3810.2,0.1856]
["bitfinex","ETHUSD",1760708173629,0.04574033,3811.6,3811.0,2.62397592]
["bitfinex","ETHUSD",1760708173947,0.04574033,3811.6,3810.6,0.1312]
["bitfinex","ETHUSD",1760708174114,0.04574033,3811.6,3811.1,2.62386464]
["bitfinex","ETHUSD",1760708174314,0.04574033,3811.6,3810.4,3.08593305]
["bitfinex","ETHUSD",1760708174548,0.04574033,3811.6,3811.1,0.1304]
["bitfinex","ETHUSD",1760708174847,0.04574033,3811.6,3810.8,2.6240667]
["bitfinex","ETHUSD",1760708175048,0.48564033,3811.6,3810.8,2.7552667]
["bitfinex","ETHUSD",1760708175358,0.48484033,3811.6,3810.7,2.62416423]
["bitfinex","ETHUSD",1760708175565,0.48484033,3811.6,3810.5,0.1312]
["bitfinex","ETHUSD",1760708175765,24.043474,3811.4,3808.7,2.907]
["bitfinex","ETHUSD",1760708176048,24.043474,3811.4,3807.0,0.1856]
["bitfinex","ETHUSD",1760708176049,1.728,3810.2,3807.6,0.4616]
["bitfinex","ETHUSD",1760708176212,0.4399,3810.1,3807.6,0.4616]
["bitfinex","ETHUSD",1760708176415,0.4399,3810.1,3807.0,0.1856]
["bitfinex","ETHUSD",1760708176416,0.04575785,3809.9,3808.2,0.4616]
["bitfinex","ETHUSD",1760708176744,2.62487859,3809.7,3807.1,0.02626671]
["bitfinex","ETHUSD",1760708176947,2.62502149,3809.5,3808.3,2.62584246]
["bitfinex","ETHUSD",1760708177153,0.28797364,3809.6,3807.3,0.4616]
["bitfinex","ETHUSD",1760708177354,0.4376,3809.4,3807.0,0.1856]
["bitfinex","ETHUSD",1760708177648,2.62563671,3808.6,3805.9,0.4616]
["bitfinex","ETHUSD",1760708177849,0.6336,3808.1,3805.3,0.1856]
["bitfinex","ETHUSD",1760708178034,0.6336,3807.6,3805.3,0.1856]
["bitfinex","ETHUSD",1760708178235,0.4606,3807.5,3805.3,0.1856]
["bitfinex","ETHUSD",1760708178456,0.4606,3807.5,3805.4,0.02627844]
["bitfinex","ETHUSD",1760708178457,2.1886,3807.5,3805.4,0.02627844]
["bitfinex","ETHUSD",1760708178655,2.1886,3807.5,3805.3,0.1856]
["bitfinex","ETHUSD",1760708178656,12.643354,3807.3,3804.5,0.1547]
["bitfinex","ETHUSD",1760708178832,1.728,3806.9,3804.5,0.1547]
["bitfinex","ETHUSD",1760708179032,0.04579611,3806.7,3804.6,5.466405]
["bitfinex","ETHUSD",1760708179246,0.6376,3808.5,3805.5,1.728]
["bitfinex","ETHUSD",1760708179433,0.41204658,3808.2,3805.7,2.62763749]
["bitfinex","ETHUSD",1760708179644,0.50638703,3808.1,3807.6,2.62632344]
["bitfinex","ETHUSD",1760708179849,0.50638703,3808.1,3806.6,0.201]
["bitfinex","ETHUSD",1760708180157,0.04578703,3808.1,3806.7,0.4616]
["bitfinex","ETHUSD",1760708180476,0.04578703,3808.1,3805.6,0.201]
["bitfinex","ETHUSD",1760708180636,0.6336,3807.7,3805.6,2.62765501]
["bitfinex","ETHUSD",1760708180845,0.6336,3807.7,3803.1,2.62937141]
["bitfinex","ETHUSD",1760708180846,16.464543,3807.5,3804.3,0.4616]
["bitfinex","ETHUSD",1760708181029,1.728,3807.0,3805.9,2.62749687]
["bitfinex","ETHUSD",1760708181233,0.4606,3806.9,3806.0,0.0262743]
["bitfinex","ETHUSD",1760708181574,2.62693617,3806.8,3805.7,2.62763316]
["bitfinex","ETHUSD",1760708181870,0.0457916,3807.2,3804.5,0.1547]
["bitfinex","ETHUSD",1760708181871,0.4287,3806.7,3804.5,0.1547]
["bitfinex","ETHUSD",1760708182073,3.0557112,3806.7,3805.7,2.62759119]
["bitfinex","ETHUSD",1760708182229,3.0557112,3806.7,3805.8,2.62753875]
["bitfinex","ETHUSD",1760708182230,0.4287,3806.7,3805.8,2.62753875]
["bitfinex","ETHUSD",1760708182432,0.04579766,3806.6,3804.5,0.1547]
["bitfinex","ETHUSD",1760708182669,2.62722328,3806.3,3803.8,2.62893443]
["bitfinex","ETHUSD",1760708182825,2.3616,3806.4,3803.4,0.4353]
["bitfinex","ETHUSD",1760708182826,2.62795313,3805.3,3804.0,0.28145344]
["bitfinex","ETHUSD",1760708183029,2.62741719,3806.1,3804.0,2.628794]
["bitfinex","ETHUSD",1760708183030,0.2092,3805.4,3804.0,2.628794]
["bitfinex","ETHUSD",1760708183342,0.2092,3805.4,3803.4,0.4353]
["bitfinex","ETHUSD",1760708183549,0.2092,3805.4,3803.5,0.02629157]
["bitfinex","ETHUSD",1760708183766,0.04580985,3805.5,3803.6,0.4353]
["bitfinex","ETHUSD",1760708183984,0.2295,3807.6,3805.4,0.6336]
["bitfinex","ETHUSD",1760708184181,0.2295,3807.6,3805.3,0.201]
["bitfinex","ETHUSD",1760708184182,0.41212973,3806.5,3805.5,0.02627775]
["bitfinex","ETHUSD",1760708184491,0.2295,3807.6,3805.4,0.201]
["bitfinex","ETHUSD",1760708184492,0.6475,3807.6,3805.4,0.201]
["bitfinex","ETHUSD",1760708184656,0.2136,3809.0,3805.5,0.4353]
["bitfinex","ETHUSD",1760708184854,0.4287,3808.4,3806.4,2.62709264]
["bitfinex","ETHUSD",1760708185044,0.2136,3809.0,3806.6,2.62701623]
["bitfinex","ETHUSD",1760708185241,0.36082905,3811.5,3807.2,2.3616]
["bitfinex","ETHUSD",1760708185242,0.4166,3810.5,3807.2,2.3616]
["bitfinex","ETHUSD",1760708185443,0.4166,3810.5,3807.1,2.62667121]
["bitfinex","ETHUSD",1760708185444,0.4166,3810.0,3807.7,1.728]
["bitfinex","ETHUSD",1760708185709,0.4166,3810.0,3808.6,0.1312]
["bitfinex","ETHUSD",1760708185710,0.2212,3809.9,3808.6,0.1312]
["bitfinex","ETHUSD",1760708185859,0.2212,3809.9,3809.2,0.1312]
["bitfinex","ETHUSD",1760708186191,0.4166,3810.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760708186357,0.6378,3809.8,3808.5,0.1312]
["bitfinex","ETHUSD",1760708186547,0.1818,3808.6,3806.7,0.4353]
["bitfinex","ETHUSD",1760708186885,0.1818,3808.6,3807.2,0.1312]
["bitfinex","ETHUSD",1760708186886,0.4143,3808.5,3807.2,0.1312]
["bitfinex","ETHUSD",1760708187378,0.1818,3808.6,3806.5,2.82802365]
["bitfinex","ETHUSD",1760708187379,0.002,3808.4,3807.6,0.1312]
["bitfinex","ETHUSD",1760708187591,0.3663,3808.5,3807.7,2.62622822]
["bitfinex","ETHUSD",1760708187875,0.04577792,3808.4,3807.1,0.2181]
["bitfinex","ETHUSD",1760708188040,0.41191968,3808.5,3807.6,0.1312]
["bitfinex","ETHUSD",1760708188241,0.002,3808.8,3808.0,2.62599558]
["bitfinex","ETHUSD",1760708188461,0.002,3808.8,3808.0,2.62605042]
["bitfinex","ETHUSD",1760708188642,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760708188842,0.002,3808.8,3808.7,2.65182344]
["bitfinex","ETHUSD",1760708189156,0.002,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760708189760,0.498,3808.8,3807.0,0.4353]
["bitfinex","ETHUSD",1760708189959,0.498,3808.8,3806.5,0.22727085]
["bitfinex","ETHUSD",1760708190160,0.312349,3808.7,3806.5,3.11346155]
["bitfinex","ETHUSD",1760708190374,2.62578994,3808.4,3806.7,2.62694722]
["bitfinex","ETHUSD",1760708190683,0.2748,3808.3,3806.0,0.1701]
["bitfinex","ETHUSD",1760708190887,0.2748,3808.3,3805.4,0.51017494]
["bitfinex","ETHUSD",1760708190888,2.62598146,3808.1,3805.4,0.51017494]
["bitfinex","ETHUSD",1760708191092,2.3616,3807.5,3805.5,2.62772485]
["bitfinex","ETHUSD",1760708191292,2.3616,3807.5,3803.6,1.184]
["bitfinex","ETHUSD",1760708191293,2.62676226,3807.0,3804.7,2.62831493]
["bitfinex","ETHUSD",1760708191449,0.2203,3805.6,3803.5,0.4353]
["bitfinex","ETHUSD",1760708191649,0.2203,3805.6,3802.4,5.54787405]
["bitfinex","ETHUSD",1760708191650,5.043165,3805.3,3802.9,2.62957216]
["bitfinex","ETHUSD",1760708191847,0.2203,3805.6,3802.5,0.02629848]
["bitfinex","ETHUSD",1760708191848,2.62818986,3805.0,3803.0,0.28305722]
["bitfinex","ETHUSD",1760708192049,0.2761,3805.2,3802.8,0.22729641]
["bitfinex","ETHUSD",1760708192050,0.2761,3805.2,3803.1,0.67969433]
["bitfinex","ETHUSD",1760708192344,0.2203,3805.6,3803.1,0.67969433]
["bitfinex","ETHUSD",1760708192345,0.2203,3805.6,3805.4,2.6278283]
["bitfinex","ETHUSD",1760708192545,0.04580661,3806.5,3804.2,2.62865766]
["bitfinex","ETHUSD",1760708192751,0.4251,3806.1,3804.2,2.62865766]
["bitfinex","ETHUSD",1760708192985,1.728,3805.9,3804.7,2.62831383]
["bitfinex","ETHUSD",1760708193145,0.26700746,3805.8,3804.3,0.27987577]
["bitfinex","ETHUSD",1760708193496,0.26700746,3805.8,3805.4,2.62781822]
["bitfinex","ETHUSD",1760708193678,0.04580746,3805.8,3805.2,2.62796064]
["bitfinex","ETHUSD",1760708193981,0.04580746,3805.8,3804.2,0.02628673]
["bitfinex","ETHUSD",1760708194277,0.4248,3806.0,3804.1,0.4353]
["bitfinex","ETHUSD",1760708194440,0.2212,3805.8,3803.2,0.4353]
["bitfinex","ETHUSD",1760708194640,3.515073,3805.7,3803.4,0.02629226]
["bitfinex","ETHUSD",1760708194877,1.728,3805.5,3804.5,2.62839983]
["bitfinex","ETHUSD",1760708195045,1.728,3805.6,3804.9,2.62818982]
["bitfinex","ETHUSD",1760708195246,0.4248,3805.7,3803.3,2.62929561]
["bitfinex","ETHUSD",1760708195450,0.4248,3805.7,3803.5,2.62915735]
["bitfinex","ETHUSD",1760708195646,1.9492,3805.8,3803.8,2.62889269]
["bitfinex","ETHUSD",1760708195647,2.62815938,3805.0,3803.8,2.62889269]
["bitfinex","ETHUSD",1760708195847,2.62815938,3805.0,3802.8,0.201]
["bitfinex","ETHUSD",1760708195848,0.646,3804.9,3802.9,2.62957216]
["bitfinex","ETHUSD",1760708196148,0.0458195,3805.0,3804.2,2.62864918]
["bitfinex","ETHUSD",1760708196462,0.6336,3806.2,3804.7,2.62832805]
["bitfinex","ETHUSD",1760708196463,0.2212,3804.9,3804.7,2.62832805]
["bitfinex","ETHUSD",1760708196781,0.4248,3805.1,3803.4,2.62922648]
["bitfinex","ETHUSD",1760708196950,0.41228391,3805.3,3803.5,0.72003265]
["bitfinex","ETHUSD",1760708197146,2.659555,3806.8,3803.7,0.6336]
["bitfinex","ETHUSD",1760708197357,0.04580951,3806.3,3803.8,0.46158949]
["bitfinex","ETHUSD",1760708197557,2.3616,3806.1,3803.3,0.4353]
["bitfinex","ETHUSD",1760708197743,0.6336,3805.8,3803.3,0.4353]
["bitfinex","ETHUSD",1760708197965,0.04580951,3806.3,3803.3,0.4353]
["bitfinex","ETHUSD",1760708197966,1.728,3805.6,3804.8,2.62820854]
["bitfinex","ETHUSD",1760708198145,0.50016957,3805.6,3803.7,2.62901911]
["bitfinex","ETHUSD",1760708198347,0.6336,3805.6,3803.3,0.4353]
["bitfinex","ETHUSD",1760708198593,0.04581548,3805.4,3802.6,0.4353]
["bitfinex","ETHUSD",1760708198879,2.14029361,3805.2,3803.0,2.62950302]
["bitfinex","ETHUSD",1760708199083,0.41149361,3805.2,3803.1,0.24439433]
["bitfinex","ETHUSD",1760708199255,0.04581548,3805.4,3804.7,2.62832673]
["bitfinex","ETHUSD",1760708199581,0.04581548,3805.4,3804.8,2.62822379]
["bitfinex","ETHUSD",1760708199783,0.04581548,3805.4,3804.2,0.1312]
["bitfinex","ETHUSD",1760708200090,3.05271589,3805.3,3803.6,0.1312]
["bitfinex","ETHUSD",1760708200393,1.0386639,3805.3,3803.6,0.1312]
["bitfinex","ETHUSD",1760708200684,0.4248,3805.3,3803.7,0.02629019]
["bitfinex","ETHUSD",1760708201007,0.41229225,3805.6,3805.3,2.62791369]
["bitfinex","ETHUSD",1760708201287,0.04580651,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760708201510,0.2212,3806.8,3805.4,0.1312]
["bitfinex","ETHUSD",1760708201663,0.2759,3807.0,3806.5,2.62708078]
["bitfinex","ETHUSD",1760708201993,3.12602291,3806.9,3805.7,2.62762186]
["bitfinex","ETHUSD",1760708202151,3.12602291,3806.9,3805.4,0.29292599]
["bitfinex","ETHUSD",1760708202152,2.62715808,3806.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1760708202352,2.62715808,3806.4,3805.7,2.62762431]
["bitfinex","ETHUSD",1760708202353,0.4251,3806.4,3805.7,2.62762431]
["bitfinex","ETHUSD",1760708202576,0.4251,3806.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1760708202884,0.4251,3807.2,3806.5,2.62705563]
["bitfinex","ETHUSD",1760708203094,0.04579639,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760708203265,0.04579639,3807.0,3805.4,0.27591137]
["bitfinex","ETHUSD",1760708203266,0.4216,3807.5,3805.4,2.90371722]
["bitfinex","ETHUSD",1760708203459,0.4216,3807.5,3805.4,0.27591137]
["bitfinex","ETHUSD",1760708203460,0.4216,3807.4,3805.4,0.27591137]
["bitfinex","ETHUSD",1760708203696,1.728,3807.1,3804.9,0.201]
["bitfinex","ETHUSD",1760708203999,0.4216,3807.4,3805.2,0.1701]
["bitfinex","ETHUSD",1760708204162,2.6279422,3805.3,3803.5,3.06439691]
["bitfinex","ETHUSD",1760708204348,2.77249367,3805.5,3803.8,2.62888959]
["bitfinex","ETHUSD",1760708204550,2.77249367,3805.5,3804.0,0.48398896]
["bitfinex","ETHUSD",1760708204551,2.62778507,3805.5,3804.0,0.48398896]
["bitfinex","ETHUSD",1760708204783,0.04581249,3805.4,3804.7,2.62826986]
["bitfinex","ETHUSD",1760708204999,1.728,3805.3,3804.5,2.62843688]
["bitfinex","ETHUSD",1760708205200,2.62839113,3804.7,3803.5,2.62915735]
["bitfinex","ETHUSD",1760708205353,0.2212,3804.8,3803.1,0.2181]
["bitfinex","ETHUSD",1760708205553,0.4258,3805.9,3803.2,0.46159364]
["bitfinex","ETHUSD",1760708205808,0.1447,3807.1,3803.2,0.46159364]
["bitfinex","ETHUSD",1760708205809,0.149,3806.4,3803.7,7.884625]
["bitfinex","ETHUSD",1760708205995,0.41224833,3806.6,3804.1,0.6336]
["bitfinex","ETHUSD",1760708206200,2.62695603,3806.7,3805.5,2.62777196]
["bitfinex","ETHUSD",1760708206360,0.1517,3806.8,3805.0,2.62806356]
["bitfinex","ETHUSD",1760708206561,2.77142821,3807.1,3805.1,0.6054]
["bitfinex","ETHUSD",1760708206757,0.4177,3807.0,3805.9,2.62748763]
["bitfinex","ETHUSD",1760708206982,0.4177,3807.0,3804.4,0.4353]
["bitfinex","ETHUSD",1760708206983,2.62720215,3806.4,3804.4,0.4353]
["bitfinex","ETHUSD",1760708207183,0.4151,3806.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1760708207383,0.4151,3806.9,3804.7,0.4353]
["bitfinex","ETHUSD",1760708207569,0.4151,3806.9,3804.2,0.201]
["bitfinex","ETHUSD",1760708207570,2.62745015,3806.0,3804.3,2.62860447]
["bitfinex","ETHUSD",1760708207773,2.62745015,3806.0,3804.2,1.929]
["bitfinex","ETHUSD",1760708207774,0.2212,3805.9,3804.2,0.201]
["bitfinex","ETHUSD",1760708207975,0.6336,3805.8,3803.5,0.4353]
["bitfinex","ETHUSD",1760708208172,0.6336,3805.8,3801.0,0.201]
["bitfinex","ETHUSD",1760708208173,1.728,3805.5,3802.8,0.4353]
["bitfinex","ETHUSD",1760708208384,1.728,3804.9,3803.0,2.6294362]
["bitfinex","ETHUSD",1760708208601,2.922205,3804.6,3802.4,0.001]
["bitfinex","ETHUSD",1760708208771,1.728,3804.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708208978,2.80265735,3803.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708209171,4.53065735,3803.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708209373,10.21753552,3803.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708209586,1.30557052,3803.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708209787,2.597746,3803.4,3802.4,0.001]
["bitfinex","ETHUSD",1760708209990,1.728,3803.3,3802.4,0.001]
["bitfinex","ETHUSD",1760708210197,1.00211653,3803.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708210486,0.04584025,3803.2,3802.4,0.001]
["bitfinex","ETHUSD",1760708210889,1.728,3802.6,3802.4,0.001]
["bitfinex","ETHUSD",1760708211099,2.62984878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708211288,0.4151,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708211603,4.77294878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708211803,5.45239835,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708212201,4.81879835,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708212369,3.09079835,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708212887,0.46094957,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708213091,3.09079835,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708213480,0.46094957,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708213681,0.04584957,3802.5,3802.4,2.63091794]
["bitfinex","ETHUSD",1760708213868,0.4151,3803.8,3802.4,0.26409179]
["bitfinex","ETHUSD",1760708214070,9.488593,3803.7,3802.4,0.26409179]
["bitfinex","ETHUSD",1760708214306,1.728,3803.4,3802.4,0.001]
["bitfinex","ETHUSD",1760708214520,0.6336,3803.5,3802.4,0.001]
["bitfinex","ETHUSD",1760708214698,21.073311,3801.8,3799.2,2.63211878]
["bitfinex","ETHUSD",1760708214874,0.6336,3801.4,3798.9,0.2156]
["bitfinex","ETHUSD",1760708215211,2.63125797,3800.5,3798.9,0.2156]
["bitfinex","ETHUSD",1760708215378,0.6336,3801.2,3799.1,2.65952241]
["bitfinex","ETHUSD",1760708215710,0.4116,3801.8,3800.3,2.63134165]
["bitfinex","ETHUSD",1760708215882,1.9243,3801.9,3799.5,0.001]
["bitfinex","ETHUSD",1760708215883,2.3616,3801.5,3799.5,0.001]
["bitfinex","ETHUSD",1760708216084,0.6336,3801.4,3799.5,0.001]
["bitfinex","ETHUSD",1760708216273,0.6336,3801.2,3799.6,2.63185598]
["bitfinex","ETHUSD",1760708216475,0.4116,3801.1,3799.7,2.63173659]
["bitfinex","ETHUSD",1760708216810,2.63109818,3800.7,3799.5,0.001]
["bitfinex","ETHUSD",1760708216975,2.63103482,3800.8,3799.5,0.001]
["bitfinex","ETHUSD",1760708217170,0.41276175,3800.7,3799.5,0.001]
["bitfinex","ETHUSD",1760708217371,0.6336,3801.8,3799.6,0.4512]
["bitfinex","ETHUSD",1760708217628,0.6336,3801.6,3799.5,0.001]
["bitfinex","ETHUSD",1760708217775,0.6336,3801.1,3799.5,0.001]
["bitfinex","ETHUSD",1760708218415,2.63131256,3800.4,3799.5,0.001]
["bitfinex","ETHUSD",1760708218614,0.04586193,3800.8,3799.5,0.001]
["bitfinex","ETHUSD",1760708218775,0.04586193,3800.8,3799.6,3.08301284]
["bitfinex","ETHUSD",1760708218979,0.04586193,3800.8,3800.4,2.63128107]
["bitfinex","ETHUSD",1760708219300,0.4116,3801.8,3799.7,0.33471914]
["bitfinex","ETHUSD",1760708219513,0.04585629,3801.7,3799.7,0.4512]
["bitfinex","ETHUSD",1760708219822,0.04585629,3801.7,3799.7,2.1792]
["bitfinex","ETHUSD",1760708219823,0.45854361,3801.7,3799.7,2.1792]
["bitfinex","ETHUSD",1760708220121,0.45854361,3801.7,3800.6,2.63113885]
["bitfinex","ETHUSD",1760708220122,2.63061133,3801.4,3800.6,2.63113885]
["bitfinex","ETHUSD",1760708220291,0.45854361,3801.7,3799.5,0.001]
["bitfinex","ETHUSD",1760708220292,0.45854361,3801.7,3800.4,0.4512]
["bitfinex","ETHUSD",1760708220477,0.04585629,3801.7,3800.4,0.4512]
["bitfinex","ETHUSD",1760708220679,0.1757,3803.5,3800.4,0.47751301]
["bitfinex","ETHUSD",1760708220881,0.04584693,3802.5,3800.7,0.6336]
["bitfinex","ETHUSD",1760708221125,0.04584693,3802.5,3801.9,2.63022991]
["bitfinex","ETHUSD",1760708221315,0.04584693,3802.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760708221477,0.04584693,3802.5,3801.2,0.1711]
["bitfinex","ETHUSD",1760708221980,0.4094,3802.4,3800.5,0.33133995]
["bitfinex","ETHUSD",1760708222290,0.4094,3802.4,3799.0,0.201]
["bitfinex","ETHUSD",1760708222291,13.10024214,3802.2,3800.2,0.4365]
["bitfinex","ETHUSD",1760708222614,0.4094,3802.4,3799.0,0.201]
["bitfinex","ETHUSD",1760708222615,0.04585202,3802.0,3801.6,2.6304292]
["bitfinex","ETHUSD",1760708222931,0.1963,3803.1,3801.7,0.46280402]
["bitfinex","ETHUSD",1760708223077,0.04584309,3803.4,3801.7,0.4365]
["bitfinex","ETHUSD",1760708223275,0.41252016,3804.5,3802.3,1.728]
["bitfinex","ETHUSD",1760708223504,0.2371,3804.8,3802.3,1.728]
["bitfinex","ETHUSD",1760708223505,2.62838437,3804.7,3802.4,0.3811]
["bitfinex","ETHUSD",1760708223706,2.62942616,3803.2,3801.6,0.4365]
["bitfinex","ETHUSD",1760708223920,0.4638,3803.7,3801.6,0.4365]
["bitfinex","ETHUSD",1760708224225,1.728,3804.1,3801.6,0.4365]
["bitfinex","ETHUSD",1760708224226,0.4559,3803.6,3801.6,3.06696141]
["bitfinex","ETHUSD",1760708224523,0.0654,3803.8,3802.2,0.1312]
["bitfinex","ETHUSD",1760708224823,0.04583596,3803.6,3801.9,0.1312]
["bitfinex","ETHUSD",1760708225119,0.04583596,3803.6,3802.2,2.6299996]
["bitfinex","ETHUSD",1760708225120,2.62931342,3803.3,3802.2,2.6299996]
["bitfinex","ETHUSD",1760708225324,0.6336,3803.1,3800.7,0.4365]
["bitfinex","ETHUSD",1760708225507,19.89944714,3802.1,3800.5,0.001]
["bitfinex","ETHUSD",1760708225708,2.8318866,3801.0,3800.5,0.001]
["bitfinex","ETHUSD",1760708225894,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760708226094,0.4638,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1760708226304,0.41280686,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760708227030,3.50277036,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760708227186,0.41280686,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760708227513,0.87160686,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760708228009,5.86437036,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760708228335,5.86437036,3800.6,3799.5,0.001]
["bitfinex","ETHUSD",1760708228336,12.02014998,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1760708228502,2.63282607,3798.2,3797.8,0.001]
["bitfinex","ETHUSD",1760708228701,4.274942,3798.2,3797.8,0.001]
["bitfinex","ETHUSD",1760708228905,17.32142038,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1760708229213,4.36131138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1760708229414,0.2574,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1760708229726,0.4561,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1760708229924,13.10024214,3798.6,3797.4,0.001]
["bitfinex","ETHUSD",1760708230231,0.2371,3799.0,3797.4,0.001]
["bitfinex","ETHUSD",1760708230232,13.10024214,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1760708230534,2.87021138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1760708230690,2.87021138,3797.5,3795.1,0.4365]
["bitfinex","ETHUSD",1760708230691,2.63358879,3797.1,3795.3,2.63479467]
["bitfinex","ETHUSD",1760708230888,2.63358879,3797.1,3795.0,2.80609805]
["bitfinex","ETHUSD",1760708230889,17.499987,3797.0,3795.0,0.1711]
["bitfinex","ETHUSD",1760708231096,17.499987,3797.0,3793.9,0.2065]
["bitfinex","ETHUSD",1760708231097,0.4566,3796.9,3795.1,0.1711]
["bitfinex","ETHUSD",1760708231292,0.04591588,3796.6,3795.4,1.728]
["bitfinex","ETHUSD",1760708231530,0.4564,3797.5,3795.5,0.91643378]
["bitfinex","ETHUSD",1760708231729,13.10024214,3797.8,3795.6,1.728]
["bitfinex","ETHUSD",1760708232048,13.10024214,3797.8,3795.1,0.1711]
["bitfinex","ETHUSD",1760708232049,2.63402471,3796.5,3795.1,0.1711]
["bitfinex","ETHUSD",1760708232331,0.04591206,3797.2,3795.2,0.4365]
["bitfinex","ETHUSD",1760708232709,13.31974214,3797.1,3795.2,0.4365]
["bitfinex","ETHUSD",1760708232896,13.31974214,3797.1,3795.2,2.63484058]
["bitfinex","ETHUSD",1760708232897,1.33656542,3797.0,3795.2,2.63484058]
["bitfinex","ETHUSD",1760708233099,0.2195,3796.9,3795.1,2.80604723]
["bitfinex","ETHUSD",1760708233298,0.6336,3796.6,3794.6,0.001]
["bitfinex","ETHUSD",1760708233504,0.8531,3796.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760708233505,0.04591932,3796.5,3794.7,2.63525443]
["bitfinex","ETHUSD",1760708233711,0.04591932,3796.5,3794.8,1.75435184]
["bitfinex","ETHUSD",1760708233918,13.95334214,3796.4,3794.6,0.001]
["bitfinex","ETHUSD",1760708234133,0.6336,3796.2,3794.6,0.001]
["bitfinex","ETHUSD",1760708234316,0.41326101,3796.8,3794.6,0.4375]
["bitfinex","ETHUSD",1760708234719,13.31974214,3797.1,3795.9,2.63441007]
["bitfinex","ETHUSD",1760708235035,2.63348972,3797.3,3796.1,2.63426887]
["bitfinex","ETHUSD",1760708235207,0.2195,3797.2,3795.3,0.1711]
["bitfinex","ETHUSD",1760708235550,2.63367713,3797.0,3795.6,2.63459007]
["bitfinex","ETHUSD",1760708235726,1.728,3796.6,3794.8,1.728]
["bitfinex","ETHUSD",1760708235926,1.728,3796.6,3795.6,2.63461018]
["bitfinex","ETHUSD",1760708236150,4.36185625,3796.8,3795.3,2.63483782]
["bitfinex","ETHUSD",1760708236455,13.10024214,3796.4,3794.3,0.4365]
["bitfinex","ETHUSD",1760708236610,1.728,3796.3,3795.4,2.63475768]
["bitfinex","ETHUSD",1760708236806,0.04591953,3796.7,3795.5,0.02634698]
["bitfinex","ETHUSD",1760708237066,30.672394,3796.3,3794.6,0.001]
["bitfinex","ETHUSD",1760708237346,0.6336,3796.1,3794.6,0.001]
["bitfinex","ETHUSD",1760708237548,0.2195,3796.2,3794.6,0.001]
["bitfinex","ETHUSD",1760708237549,2.3616,3795.6,3794.6,0.001]
["bitfinex","ETHUSD",1760708237853,13.10024214,3795.7,3794.6,0.001]
["bitfinex","ETHUSD",1760708237854,1.728,3795.7,3794.6,0.001]
["bitfinex","ETHUSD",1760708238147,0.67952949,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1760708238331,0.04592949,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1760708238532,0.2371,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760708238735,3.31507149,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1760708238914,0.68022024,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1760708239113,1.728,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1760708239323,2.63504611,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1760708239551,0.04593138,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1760708240048,0.2668,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1760708240249,2.90191657,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1760708240545,0.04593138,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1760708240747,0.41340628,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1760708240947,0.04593138,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1760708241446,0.2668,3796.5,3794.6,0.001]
["bitfinex","ETHUSD",1760708241610,0.04592092,3796.2,3795.1,0.1711]
["bitfinex","ETHUSD",1760708241813,0.04592092,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760708242043,0.2512,3797.6,3795.2,2.63490725]
["bitfinex","ETHUSD",1760708242265,0.65035387,3798.0,3794.6,1.729]
["bitfinex","ETHUSD",1760708242266,2.6343229,3796.1,3794.7,2.63525443]
["bitfinex","ETHUSD",1760708242563,0.04591691,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760708242767,0.41325387,3798.0,3796.5,0.2108]
["bitfinex","ETHUSD",1760708243078,0.04590951,3798.1,3796.6,0.4577]
["bitfinex","ETHUSD",1760708243212,2.63316634,3797.8,3796.1,2.63423536]
["bitfinex","ETHUSD",1760708243413,0.04590951,3798.1,3796.1,0.2108]
["bitfinex","ETHUSD",1760708243414,0.2358,3797.9,3796.1,0.2108]
["bitfinex","ETHUSD",1760708243745,0.04590951,3798.1,3796.1,0.2108]
["bitfinex","ETHUSD",1760708243746,0.04590951,3798.1,3796.2,1.11764213]
["bitfinex","ETHUSD",1760708243947,0.04590951,3798.1,3796.3,2.21204143]
["bitfinex","ETHUSD",1760708244159,0.6684,3799.5,3798.6,2.63249689]
["bitfinex","ETHUSD",1760708244363,2.63213519,3799.2,3797.8,2.63304248]
["bitfinex","ETHUSD",1760708244650,2.63234094,3798.9,3796.5,2.1857]
["bitfinex","ETHUSD",1760708244855,0.6336,3798.7,3796.5,0.4577]
["bitfinex","ETHUSD",1760708245053,13.10024214,3798.6,3796.5,0.4577]
["bitfinex","ETHUSD",1760708245272,13.10024214,3798.6,3795.4,0.02634768]
["bitfinex","ETHUSD",1760708245273,2.63348182,3797.3,3795.8,2.63442469]
["bitfinex","ETHUSD",1760708245418,0.6336,3797.1,3795.3,0.1711]
["bitfinex","ETHUSD",1760708245762,0.6336,3797.1,3794.9,0.6685]
["bitfinex","ETHUSD",1760708245763,0.6336,3797.1,3795.4,0.02634768]
["bitfinex","ETHUSD",1760708245939,0.6659,3797.2,3794.9,0.6685]
["bitfinex","ETHUSD",1760708246249,2.6340215,3796.5,3795.5,2.63464265]
["bitfinex","ETHUSD",1760708246451,0.6336,3797.0,3794.9,0.6685]
["bitfinex","ETHUSD",1760708246610,1.728,3797.1,3794.9,0.6685]
["bitfinex","ETHUSD",1760708246611,1.728,3796.8,3795.2,2.63484182]
["bitfinex","ETHUSD",1760708246819,1.7272,3797.0,3796.2,2.63421082]
["bitfinex","ETHUSD",1760708247037,0.6659,3797.2,3795.1,2.3616]
["bitfinex","ETHUSD",1760708247249,0.04591807,3797.4,3795.6,0.4577]
["bitfinex","ETHUSD",1760708247474,2.63345008,3797.3,3796.5,2.63400339]
["bitfinex","ETHUSD",1760708247676,2.6335855,3797.2,3795.6,0.89814544]
["bitfinex","ETHUSD",1760708247847,0.4301,3797.4,3795.6,0.5889]
["bitfinex","ETHUSD",1760708248052,0.04591204,3797.2,3796.6,2.63393025]
["bitfinex","ETHUSD",1760708248344,0.04591204,3797.2,3796.5,2.6339921]
["bitfinex","ETHUSD",1760708248553,0.04591204,3797.2,3795.6,0.5889]
["bitfinex","ETHUSD",1760708248554,2.67949482,3797.2,3795.6,0.5889]
["bitfinex","ETHUSD",1760708248747,0.04591204,3797.2,3795.7,2.66090576]
["bitfinex","ETHUSD",1760708248949,0.4301,3798.9,3797.1,0.2108]
["bitfinex","ETHUSD",1760708249148,0.04590515,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760708249361,0.04590515,3797.9,3797.8,3.09080337]
["bitfinex","ETHUSD",1760708249533,0.41302792,3798.7,3798.3,2.63275365]
["bitfinex","ETHUSD",1760708249736,0.41302792,3798.7,3797.6,0.1312]
["bitfinex","ETHUSD",1760708249988,0.04589719,3799.1,3798.9,2.63227485]
["bitfinex","ETHUSD",1760708250148,0.04589719,3799.1,3798.7,2.63242765]
["bitfinex","ETHUSD",1760708250336,0.04589719,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760708250543,2.63177093,3799.8,3798.1,1.728]
["bitfinex","ETHUSD",1760708250756,0.41290128,3799.7,3798.2,0.2086]
["bitfinex","ETHUSD",1760708250983,0.04589159,3799.6,3798.2,0.2086]
["bitfinex","ETHUSD",1760708251288,2.63212219,3799.3,3798.1,0.45695453]
["bitfinex","ETHUSD",1760708251450,0.04589159,3799.6,3797.3,1.728]
["bitfinex","ETHUSD",1760708251451,0.4264,3799.2,3797.3,1.728]
["bitfinex","ETHUSD",1760708251776,0.04589159,3799.6,3798.2,0.1312]
["bitfinex","ETHUSD",1760708251975,0.04589159,3799.6,3798.3,0.2086]
["bitfinex","ETHUSD",1760708252178,0.4264,3799.5,3797.8,2.63310337]
["bitfinex","ETHUSD",1760708252388,0.4264,3799.5,3797.7,0.1312]
["bitfinex","ETHUSD",1760708252389,1.728,3799.2,3797.7,0.1312]
["bitfinex","ETHUSD",1760708252598,1.728,3799.3,3797.7,0.1312]
["bitfinex","ETHUSD",1760708252885,2.63214498,3799.2,3797.7,0.49914358]
["bitfinex","ETHUSD",1760708253064,0.0458886,3799.5,3797.8,0.4577]
["bitfinex","ETHUSD",1760708253274,0.0458886,3799.5,3797.9,0.7648]
["bitfinex","ETHUSD",1760708253603,2.63107733,3800.8,3799.7,2.63176558]
["bitfinex","ETHUSD",1760708253767,0.04587851,3800.7,3799.4,0.1899]
["bitfinex","ETHUSD",1760708253971,0.04587851,3800.7,3800.1,2.63145464]
["bitfinex","ETHUSD",1760708254151,2.63081166,3801.2,3800.3,2.63131894]
["bitfinex","ETHUSD",1760708254344,2.63063302,3801.4,3799.6,0.4577]
["bitfinex","ETHUSD",1760708254345,0.4403,3801.8,3799.6,2.1857]
["bitfinex","ETHUSD",1760708254547,0.2342,3802.7,3801.7,2.63039021]
["bitfinex","ETHUSD",1760708254775,0.2342,3802.7,3800.8,0.1312]
["bitfinex","ETHUSD",1760708254776,0.002,3803.8,3801.6,0.4577]
["bitfinex","ETHUSD",1760708254976,0.002,3803.8,3801.8,0.02630333]
["bitfinex","ETHUSD",1760708255178,1.728,3803.2,3802.2,2.62998876]
["bitfinex","ETHUSD",1760708255347,1.728,3803.0,3802.3,2.62997227]
["bitfinex","ETHUSD",1760708255545,0.173,3803.1,3801.4,0.1312]
["bitfinex","ETHUSD",1760708255889,0.173,3803.1,3801.1,1.728]
["bitfinex","ETHUSD",1760708255890,3.893252,3802.8,3801.5,2.63048956]
["bitfinex","ETHUSD",1760708256104,2.62944063,3803.1,3801.4,0.1899]
["bitfinex","ETHUSD",1760708256377,2.62958135,3802.9,3801.8,2.63027114]
["bitfinex","ETHUSD",1760708256592,0.232,3802.8,3800.8,1.728]
["bitfinex","ETHUSD",1760708256743,1.0718,3802.7,3800.7,0.4577]
["bitfinex","ETHUSD",1760708256942,0.232,3802.8,3800.7,0.4577]
["bitfinex","ETHUSD",1760708256943,1.73,3803.4,3801.0,2.6308866]
["bitfinex","ETHUSD",1760708257146,1.78938579,3803.3,3801.5,0.1312]
["bitfinex","ETHUSD",1760708257391,0.002,3803.4,3801.5,0.1312]
["bitfinex","ETHUSD",1760708257689,0.04784538,3803.4,3801.6,2.1857]
["bitfinex","ETHUSD",1760708257896,0.04784538,3803.4,3802.5,0.1312]
["bitfinex","ETHUSD",1760708258102,0.04784538,3803.4,3802.3,0.5889]
["bitfinex","ETHUSD",1760708258379,0.04784538,3803.4,3803.1,2.62937115]
["bitfinex","ETHUSD",1760708258781,0.04784538,3803.4,3802.3,0.1312]
["bitfinex","ETHUSD",1760708259079,0.04784538,3803.4,3802.5,2.62981425]
["bitfinex","ETHUSD",1760708259252,0.04784538,3803.4,3802.3,0.1312]
["bitfinex","ETHUSD",1760708259458,0.04784538,3803.4,3802.8,2.62960166]
["bitfinex","ETHUSD",1760708259656,0.48853259,3803.4,3802.3,0.1312]
["bitfinex","ETHUSD",1760708259871,0.04784538,3803.4,3801.9,0.1312]
["bitfinex","ETHUSD",1760708260046,0.04784538,3803.4,3802.8,2.62960743]
["bitfinex","ETHUSD",1760708260248,0.04784538,3803.4,3803.0,2.62944226]
["bitfinex","ETHUSD",1760708260461,0.04784538,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760708260748,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760708261446,0.002,3803.4,3802.7,0.1312]
["bitfinex","ETHUSD",1760708261666,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760708262096,0.002,3803.4,3802.7,0.5889]
["bitfinex","ETHUSD",1760708262276,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760708262474,1e-08,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760708262676,0.002,3804.2,3803.8,3.26250566]
["bitfinex","ETHUSD",1760708262896,0.002,3804.2,3804.0,3.39361177]
["bitfinex","ETHUSD",1760708263048,0.002,3804.2,3804.0,4.04426239]
["bitfinex","ETHUSD",1760708263255,0.04581123,3806.1,3804.4,0.6336]
["bitfinex","ETHUSD",1760708263450,0.04581123,3806.1,3806.0,2.81733037]
["bitfinex","ETHUSD",1760708263699,0.2358,3807.5,3806.3,2.62721059]
["bitfinex","ETHUSD",1760708263902,0.4748986,3807.4,3806.0,0.1312]
["bitfinex","ETHUSD",1760708264102,0.4748986,3807.4,3805.7,0.1312]
["bitfinex","ETHUSD",1760708264405,0.4748986,3807.4,3806.6,2.62696123]
["bitfinex","ETHUSD",1760708264560,0.4748986,3807.4,3806.0,0.1312]
["bitfinex","ETHUSD",1760708264561,0.0457986,3807.4,3806.5,2.62707794]
["bitfinex","ETHUSD",1760708264762,0.0457986,3807.4,3806.0,0.1312]
["bitfinex","ETHUSD",1760708264763,0.0457986,3807.4,3806.2,0.2108]
["bitfinex","ETHUSD",1760708264987,0.41210663,3807.6,3806.3,0.1312]
["bitfinex","ETHUSD",1760708265373,0.41210663,3807.6,3806.4,2.65341466]
["bitfinex","ETHUSD",1760708265569,0.41210663,3807.6,3807.0,2.626729]
["bitfinex","ETHUSD",1760708265795,0.41210663,3807.6,3806.8,2.62687646]
["bitfinex","ETHUSD",1760708266196,0.45789864,3807.6,3806.4,0.1312]
["bitfinex","ETHUSD",1760708266498,2.62666571,3807.2,3806.4,0.1312]
["bitfinex","ETHUSD",1760708266700,0.30841591,3807.5,3806.0,0.1312]
["bitfinex","ETHUSD",1760708266875,0.45789864,3807.6,3806.3,2.62722328]
["bitfinex","ETHUSD",1760708267077,0.41210663,3807.6,3807.0,2.62670047]
["bitfinex","ETHUSD",1760708267293,0.41210663,3807.6,3806.5,0.1312]
["bitfinex","ETHUSD",1760708267493,0.2358,3808.5,3806.6,0.02627016]
["bitfinex","ETHUSD",1760708267698,0.4271,3809.4,3807.7,0.1312]
["bitfinex","ETHUSD",1760708267878,0.41197035,3808.2,3807.7,0.1312]
["bitfinex","ETHUSD",1760708268212,1.728,3809.1,3807.8,3.08388835]
["bitfinex","ETHUSD",1760708268414,0.41188879,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760708268572,2.62349156,3811.8,3808.9,2.62542991]
["bitfinex","ETHUSD",1760708268573,0.4201,3811.2,3809.0,2.75656098]
["bitfinex","ETHUSD",1760708268779,0.41178763,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1760708269081,0.003,3812.4,3811.0,2.62396804]
["bitfinex","ETHUSD",1760708269281,0.003,3812.4,3810.0,2.3616]
["bitfinex","ETHUSD",1760708269282,0.003,3812.4,3811.8,4.35143249]
["bitfinex","ETHUSD",1760708269517,0.003,3812.4,3811.6,0.1304]
["bitfinex","ETHUSD",1760708269719,0.003,3812.4,3811.8,2.75383249]
["bitfinex","ETHUSD",1760708269954,0.2358,3812.2,3811.8,0.1304]
["bitfinex","ETHUSD",1760708270104,0.51641625,3811.9,3810.6,0.02624258]
["bitfinex","ETHUSD",1760708270434,2.62377666,3811.3,3807.8,0.34049884]
["bitfinex","ETHUSD",1760708270732,2.62377666,3811.3,3807.4,1.39978]
["bitfinex","ETHUSD",1760708270733,13.10024214,3811.5,3806.9,0.3345166]
["bitfinex","ETHUSD",1760708270734,13.10024214,3811.5,3809.0,0.13737621]
["bitfinex","ETHUSD",1760708270735,2.816783,3810.6,3809.0,0.13737621]
["bitfinex","ETHUSD",1760708270880,0.4113,3810.5,3809.0,0.13737621]
["bitfinex","ETHUSD",1760708271087,2.6250446,3809.5,3809.0,0.13737621]
["bitfinex","ETHUSD",1760708271426,0.2358,3809.9,3809.0,0.13737621]
["bitfinex","ETHUSD",1760708271626,2.62529206,3809.1,3809.0,0.13737621]
["bitfinex","ETHUSD",1760708271922,6.371573,3808.8,3806.0,0.6587]
["bitfinex","ETHUSD",1760708272080,13.50824214,3809.1,3806.0,0.6587]
["bitfinex","ETHUSD",1760708272081,13.10024214,3808.3,3806.0,0.6587]
["bitfinex","ETHUSD",1760708272280,2.62583888,3808.4,3807.1,2.62660684]
["bitfinex","ETHUSD",1760708272621,0.6436,3808.7,3806.0,0.6587]
["bitfinex","ETHUSD",1760708272622,0.6336,3808.6,3806.0,0.6587]
["bitfinex","ETHUSD",1760708272808,1.728,3808.2,3806.7,2.62692403]
["bitfinex","ETHUSD",1760708273122,2.62653179,3807.4,3806.0,0.6587]
["bitfinex","ETHUSD",1760708273296,0.04577882,3808.0,3806.5,2.62706362]
["bitfinex","ETHUSD",1760708273497,2.62667088,3807.2,3806.0,2.6274245]
["bitfinex","ETHUSD",1760708273727,2.62619522,3807.8,3806.6,2.62697568]
["bitfinex","ETHUSD",1760708274040,2.48973213,3807.8,3806.1,0.6587]
["bitfinex","ETHUSD",1760708274246,0.76173213,3807.8,3805.4,0.4688]
["bitfinex","ETHUSD",1760708274443,0.04578768,3807.7,3806.2,2.62725775]
["bitfinex","ETHUSD",1760708274604,0.04578768,3807.7,3805.4,0.4688]
["bitfinex","ETHUSD",1760708274605,1.728,3807.5,3805.4,0.4688]
["bitfinex","ETHUSD",1760708274803,2.62675288,3807.0,3805.8,2.62751236]
["bitfinex","ETHUSD",1760708275004,2.1492,3807.6,3805.4,0.4688]
["bitfinex","ETHUSD",1760708275237,2.1492,3807.6,3805.0,0.2018]
["bitfinex","ETHUSD",1760708275238,2.3616,3807.3,3805.0,0.2018]
["bitfinex","ETHUSD",1760708275439,1.728,3806.8,3805.8,2.62750771]
["bitfinex","ETHUSD",1760708275644,2.62674986,3807.0,3806.0,2.62740693]
["bitfinex","ETHUSD",1760708275841,1.728,3807.0,3805.2,2.62794184]
["bitfinex","ETHUSD",1760708276046,0.2191,3806.9,3805.0,0.32989]
["bitfinex","ETHUSD",1760708276221,1.9471,3806.9,3805.6,2.62770507]
["bitfinex","ETHUSD",1760708276416,1.728,3806.7,3804.7,3.09712282]
["bitfinex","ETHUSD",1760708276617,2.62709869,3806.5,3805.5,2.627774]
["bitfinex","ETHUSD",1760708276942,2.62715964,3806.4,3805.3,2.62784546]
["bitfinex","ETHUSD",1760708277141,1.728,3806.1,3804.5,3.09726324]
["bitfinex","ETHUSD",1760708277322,2.62742922,3806.1,3804.5,0.4688]
["bitfinex","ETHUSD",1760708277518,0.04580282,3806.3,3806.0,2.62739618]
["bitfinex","ETHUSD",1760708277734,3.03874016,3807.3,3806.0,2.62737338]
["bitfinex","ETHUSD",1760708277735,1.728,3807.2,3806.0,2.62737338]
["bitfinex","ETHUSD",1760708277910,2.3848,3807.5,3805.5,0.2018]
["bitfinex","ETHUSD",1760708278107,0.04579833,3806.7,3805.6,0.02627706]
["bitfinex","ETHUSD",1760708278417,0.04579833,3806.7,3805.5,0.2018]
["bitfinex","ETHUSD",1760708278418,0.41209673,3807.0,3806.5,2.62705883]
["bitfinex","ETHUSD",1760708278630,0.41209673,3807.0,3805.5,0.2018]
["bitfinex","ETHUSD",1760708278631,0.04579384,3807.0,3805.5,0.2018]
["bitfinex","ETHUSD",1760708278810,0.04579384,3807.0,3806.4,2.62708994]
["bitfinex","ETHUSD",1760708279010,0.04579384,3807.0,3806.5,0.02627085]
["bitfinex","ETHUSD",1760708279245,1.48282421,3808.1,3806.9,2.62680446]
["bitfinex","ETHUSD",1760708279246,2.62613242,3807.9,3806.9,2.62680446]
["bitfinex","ETHUSD",1760708279541,0.04578657,3807.7,3806.0,0.4688]
["bitfinex","ETHUSD",1760708279744,2.67204637,3807.7,3806.8,2.6268658]
["bitfinex","ETHUSD",1760708280047,2.62646152,3807.5,3806.4,2.62714976]
["bitfinex","ETHUSD",1760708280210,0.04578657,3807.7,3806.3,0.1312]
["bitfinex","ETHUSD",1760708280416,0.04578657,3807.7,3806.4,0.49507154]
["bitfinex","ETHUSD",1760708280745,0.54951999,3809.3,3807.6,0.2018]
["bitfinex","ETHUSD",1760708280943,0.04577658,3808.9,3807.6,0.333]
["bitfinex","ETHUSD",1760708281147,0.2358,3809.9,3808.8,0.1312]
["bitfinex","ETHUSD",1760708281358,1.728,3810.1,3808.8,0.1312]
["bitfinex","ETHUSD",1760708281520,0.04575513,3809.8,3808.9,0.02625429]
["bitfinex","ETHUSD",1760708281718,0.04575513,3809.8,3809.0,0.0262536]
["bitfinex","ETHUSD",1760708281943,13.10024214,3810.9,3809.1,0.22805292]
["bitfinex","ETHUSD",1760708281944,0.41175382,3810.9,3809.1,0.22805292]
["bitfinex","ETHUSD",1760708282256,0.04574848,3810.5,3809.7,0.1312]
["bitfinex","ETHUSD",1760708282444,0.04574848,3810.5,3809.5,0.4701]
["bitfinex","ETHUSD",1760708282647,0.04574848,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1760708282853,13.10024214,3811.7,3810.8,2.62406449]
["bitfinex","ETHUSD",1760708282854,7.837692,3811.7,3810.8,2.62406449]
["bitfinex","ETHUSD",1760708283035,7.837692,3811.7,3810.3,0.1312]
["bitfinex","ETHUSD",1760708283036,0.04573465,3811.4,3810.3,0.1312]
["bitfinex","ETHUSD",1760708283360,0.04573465,3811.4,3810.3,3.09450149]
["bitfinex","ETHUSD",1760708283650,0.04573465,3811.4,3810.4,2.62439638]
["bitfinex","ETHUSD",1760708283849,0.003,3812.4,3810.3,3.09456463]
["bitfinex","ETHUSD",1760708284059,0.14915169,3811.9,3810.6,2.62425284]
["bitfinex","ETHUSD",1760708284219,0.14915169,3811.9,3810.3,0.4701]
["bitfinex","ETHUSD",1760708284220,3.09475444,3811.9,3810.3,0.4701]
["bitfinex","ETHUSD",1760708284420,0.47138681,3811.9,3810.2,0.2018]
["bitfinex","ETHUSD",1760708284619,0.47138681,3811.9,3809.7,3.09492482]
["bitfinex","ETHUSD",1760708284620,1.728,3811.3,3809.7,0.4701]
["bitfinex","ETHUSD",1760708284826,0.2186,3811.8,3809.8,2.6248097]
["bitfinex","ETHUSD",1760708285057,0.10341625,3811.9,3809.9,0.4963474]
["bitfinex","ETHUSD",1760708285282,0.10341625,3811.9,3811.2,2.62383233]
["bitfinex","ETHUSD",1760708285568,0.10341625,3811.9,3810.4,0.2018]
["bitfinex","ETHUSD",1760708285861,0.51488245,3811.9,3810.5,2.62432751]
["bitfinex","ETHUSD",1760708286019,0.51488245,3811.9,3810.4,0.6719]
["bitfinex","ETHUSD",1760708286020,0.51488245,3811.9,3810.7,0.6336]
["bitfinex","ETHUSD",1760708286225,0.10341625,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760708286420,0.10341625,3811.9,3811.8,3.09353249]
["bitfinex","ETHUSD",1760708286633,0.10341625,3811.9,3811.4,2.62365164]
["bitfinex","ETHUSD",1760708286846,0.10341625,3811.9,3810.5,0.6336]
["bitfinex","ETHUSD",1760708287045,0.10341625,3811.9,3810.6,0.56579541]
["bitfinex","ETHUSD",1760708287244,0.10341625,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760708287480,0.10341625,3811.9,3811.8,3.09353249]
["bitfinex","ETHUSD",1760708288069,0.10341625,3811.9,3811.8,3.72713249]
["bitfinex","ETHUSD",1760708288663,0.003,3812.4,3812.3,3.25668842]
["bitfinex","ETHUSD",1760708288882,0.12017453,3813.8,3812.3,0.58798723]
["bitfinex","ETHUSD",1760708289052,0.12017453,3813.8,3812.9,2.62263863]
["bitfinex","ETHUSD",1760708289256,0.12017453,3813.8,3813.1,2.62247819]
["bitfinex","ETHUSD",1760708289453,0.12017453,3813.8,3813.1,2.62247491]
["bitfinex","ETHUSD",1760708289655,0.12017453,3813.8,3812.8,0.6336]
["bitfinex","ETHUSD",1760708289854,0.12017453,3813.8,3812.5,2.62295081]
["bitfinex","ETHUSD",1760708289855,0.12017453,3813.8,3813.3,2.62237921]
["bitfinex","ETHUSD",1760708290058,0.12017453,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760708290683,0.12017453,3813.8,3813.4,2.62231111]
["bitfinex","ETHUSD",1760708290847,0.12017453,3813.8,3813.2,3.0925622]
["bitfinex","ETHUSD",1760708291051,0.12017453,3813.8,3813.2,0.4701]
["bitfinex","ETHUSD",1760708291369,0.12017453,3813.8,3813.1,0.2018]
["bitfinex","ETHUSD",1760708291575,0.12017453,3813.8,3812.7,0.6719]
["bitfinex","ETHUSD",1760708291949,0.12017453,3813.8,3812.1,1.728]
["bitfinex","ETHUSD",1760708291950,0.12017453,3813.8,3812.3,0.2018]
["bitfinex","ETHUSD",1760708292155,0.12017453,3813.8,3812.3,0.44179]
["bitfinex","ETHUSD",1760708292514,0.4435,3813.7,3811.2,0.4701]
["bitfinex","ETHUSD",1760708292794,0.4435,3813.7,3810.9,0.1899]
["bitfinex","ETHUSD",1760708292795,2.62219425,3813.6,3810.9,0.1899]
["bitfinex","ETHUSD",1760708293092,2.1715,3813.7,3811.1,2.62385991]
["bitfinex","ETHUSD",1760708293093,1.728,3813.3,3811.1,2.62385991]
["bitfinex","ETHUSD",1760708293247,0.4435,3813.5,3810.4,2.85238103]
["bitfinex","ETHUSD",1760708293248,14.705049,3812.9,3810.4,0.2018]
["bitfinex","ETHUSD",1760708293453,2.43582854,3812.8,3810.7,0.02624189]
["bitfinex","ETHUSD",1760708293679,0.04572854,3812.8,3811.4,2.75409038]
["bitfinex","ETHUSD",1760708293895,0.6621,3812.7,3810.4,0.2018]
["bitfinex","ETHUSD",1760708294203,1.728,3812.4,3810.5,0.1312]
["bitfinex","ETHUSD",1760708294387,2.424259,3812.2,3810.4,2.62433751]
["bitfinex","ETHUSD",1760708294589,1.16537999,3812.1,3810.4,2.62433642]
["bitfinex","ETHUSD",1760708294899,1.16537999,3812.1,3809.0,3.29722817]
["bitfinex","ETHUSD",1760708294900,2.62405284,3810.9,3809.0,3.29722817]
["bitfinex","ETHUSD",1760708295105,0.1891,3810.8,3809.5,0.1312]
["bitfinex","ETHUSD",1760708295303,2.62405206,3810.9,3809.0,0.6719]
["bitfinex","ETHUSD",1760708295464,0.4428,3811.0,3809.8,2.6248097]
["bitfinex","ETHUSD",1760708295822,0.4428,3811.0,3809.9,0.0262474]
["bitfinex","ETHUSD",1760708296103,0.1891,3812.2,3810.7,0.1312]
["bitfinex","ETHUSD",1760708296263,1.728,3812.0,3809.4,0.02625085]
["bitfinex","ETHUSD",1760708296466,4.128514,3811.7,3809.2,0.4701]
["bitfinex","ETHUSD",1760708296702,4.128514,3811.7,3809.0,0.2028]
["bitfinex","ETHUSD",1760708296703,2.1726,3811.7,3809.0,0.2028]
["bitfinex","ETHUSD",1760708296872,1.728,3811.5,3809.1,2.62529206]
["bitfinex","ETHUSD",1760708297070,2.62391604,3811.1,3809.9,2.62468473]
["bitfinex","ETHUSD",1760708297272,0.6806,3811.6,3809.1,0.2018]
["bitfinex","ETHUSD",1760708297273,0.4446,3811.0,3809.1,0.2018]
["bitfinex","ETHUSD",1760708297471,0.1874,3811.9,3810.4,2.6243385]
["bitfinex","ETHUSD",1760708297472,1.728,3811.4,3810.4,2.6243385]
["bitfinex","ETHUSD",1760708297703,0.632,3811.9,3809.6,2.6249475]
["bitfinex","ETHUSD",1760708297864,3.03502961,3811.8,3810.7,2.62418341]
["bitfinex","ETHUSD",1760708298065,0.04573668,3811.7,3810.8,0.0262412]
["bitfinex","ETHUSD",1760708298267,0.04573668,3811.7,3810.6,2.62424482]
["bitfinex","ETHUSD",1760708298469,0.04573668,3811.7,3810.4,0.6336]
["bitfinex","ETHUSD",1760708298779,0.41153056,3812.6,3810.8,0.6336]
["bitfinex","ETHUSD",1760708298977,0.04572991,3812.5,3810.9,0.4701]
["bitfinex","ETHUSD",1760708299186,0.04572991,3812.5,3811.1,0.6336]
["bitfinex","ETHUSD",1760708299378,0.04572991,3812.5,3811.3,0.6336]
["bitfinex","ETHUSD",1760708299702,0.1852,3812.9,3811.5,2.62359069]
["bitfinex","ETHUSD",1760708300057,0.1852,3812.9,3811.3,2.62377666]
["bitfinex","ETHUSD",1760708300058,3.03413438,3813.0,3812.0,2.62323569]
["bitfinex","ETHUSD",1760708300199,3.03413438,3813.0,3811.3,3.09387666]
["bitfinex","ETHUSD",1760708300200,0.41146538,3813.0,3811.3,0.4701]
["bitfinex","ETHUSD",1760708300405,0.04572169,3813.1,3812.4,2.62299308]
["bitfinex","ETHUSD",1760708300589,0.04572169,3813.1,3811.3,1.1037]
["bitfinex","ETHUSD",1760708300901,0.04572169,3813.1,3811.4,0.16689923]
["bitfinex","ETHUSD",1760708301107,2.62338884,3811.9,3810.9,2.62399167]
["bitfinex","ETHUSD",1760708301276,0.2186,3811.9,3810.3,0.4701]
["bitfinex","ETHUSD",1760708301472,0.4115,3811.8,3808.9,0.2018]
["bitfinex","ETHUSD",1760708301663,0.6336,3811.5,3808.3,0.2018]
["bitfinex","ETHUSD",1760708301905,2.62418978,3810.7,3808.0,0.1899]
["bitfinex","ETHUSD",1760708302204,4.353739,3810.1,3808.0,0.1899]
["bitfinex","ETHUSD",1760708302392,4.353739,3810.1,3807.8,0.457]
["bitfinex","ETHUSD",1760708302393,1.728,3809.8,3807.8,0.457]
["bitfinex","ETHUSD",1760708302589,0.4115,3810.0,3807.5,0.1899]
["bitfinex","ETHUSD",1760708302899,0.4115,3810.0,3807.5,2.84250381]
["bitfinex","ETHUSD",1760708302900,2.62496254,3809.6,3807.5,2.84250381]
["bitfinex","ETHUSD",1760708303100,1.728,3809.6,3807.5,0.21616395]
["bitfinex","ETHUSD",1760708303287,2.62495147,3809.6,3808.1,0.2018]
["bitfinex","ETHUSD",1760708303488,0.23766176,3809.8,3808.1,0.2018]
["bitfinex","ETHUSD",1760708303489,0.04576176,3809.8,3808.6,0.02725636]
["bitfinex","ETHUSD",1760708303689,2.1367,3811.2,3809.1,0.6588]
["bitfinex","ETHUSD",1760708303908,2.1367,3811.2,3809.0,0.0272536]
["bitfinex","ETHUSD",1760708303909,2.62440417,3810.4,3809.0,0.001]
["bitfinex","ETHUSD",1760708304125,0.04575378,3810.8,3809.1,0.2018]
["bitfinex","ETHUSD",1760708304437,0.1919,3810.9,3809.2,0.02625223]
["bitfinex","ETHUSD",1760708304585,0.4065,3811.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760708304786,0.4065,3811.3,3809.3,0.32850231]
["bitfinex","ETHUSD",1760708305023,0.4044,3811.0,3809.1,0.2018]
["bitfinex","ETHUSD",1760708305220,0.4044,3811.0,3809.2,2.62522314]
["bitfinex","ETHUSD",1760708305423,0.4044,3811.5,3809.2,0.6336]
["bitfinex","ETHUSD",1760708305595,3.0280455,3811.5,3809.5,2.6250164]
["bitfinex","ETHUSD",1760708305799,3.0280455,3811.5,3810.5,2.62431129]
["bitfinex","ETHUSD",1760708305800,2.6237583,3811.4,3810.5,2.62431129]
["bitfinex","ETHUSD",1760708306001,0.8160002,3811.5,3809.6,0.02624947]
["bitfinex","ETHUSD",1760708306196,0.8160002,3811.5,3808.7,0.457]
["bitfinex","ETHUSD",1760708306197,2.62436933,3810.5,3808.7,0.457]
["bitfinex","ETHUSD",1760708306405,1.728,3811.1,3809.1,0.1312]
["bitfinex","ETHUSD",1760708306746,0.8139002,3811.5,3809.2,0.22805223]
["bitfinex","ETHUSD",1760708307039,0.4023,3811.5,3809.7,0.1312]
["bitfinex","ETHUSD",1760708307191,0.04574499,3811.0,3809.7,0.1312]
["bitfinex","ETHUSD",1760708307596,2.66978177,3811.0,3810.1,2.6245469]
["bitfinex","ETHUSD",1760708307794,2.66978177,3811.0,3810.3,2.62444383]
["bitfinex","ETHUSD",1760708307795,0.04574499,3811.0,3810.3,2.62444383]
["bitfinex","ETHUSD",1760708308007,0.04574499,3811.0,3809.7,0.1312]
["bitfinex","ETHUSD",1760708308201,0.04574499,3811.0,3809.8,0.02624809]
["bitfinex","ETHUSD",1760708308424,0.04574499,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760708308647,2.62310773,3812.3,3811.4,2.62366596]
["bitfinex","ETHUSD",1760708308822,0.04573337,3812.0,3811.1,2.6238706]
["bitfinex","ETHUSD",1760708309132,2.6241622,3810.8,3809.9,0.1312]
["bitfinex","ETHUSD",1760708309321,2.1284,3811.4,3809.8,2.62476036]
["bitfinex","ETHUSD",1760708309501,2.1284,3811.4,3809.1,2.62528321]
["bitfinex","ETHUSD",1760708309502,0.1961,3810.9,3808.5,0.457]
["bitfinex","ETHUSD",1760708309698,2.62426521,3810.6,3809.4,0.02625085]
["bitfinex","ETHUSD",1760708309924,2.62426521,3810.6,3809.1,0.2018]
["bitfinex","ETHUSD",1760708309925,0.3984,3810.8,3809.9,2.62473606]
["bitfinex","ETHUSD",1760708310126,0.3984,3810.8,3809.5,2.62495543]
["bitfinex","ETHUSD",1760708310322,0.3984,3810.8,3809.1,0.2018]
["bitfinex","ETHUSD",1760708310522,0.3984,3810.8,3809.0,0.001]
["bitfinex","ETHUSD",1760708310726,0.0457467,3811.0,3809.2,2.62522314]
["bitfinex","ETHUSD",1760708310935,0.41168468,3811.1,3809.3,3.08215422]
["bitfinex","ETHUSD",1760708311102,0.41168468,3811.1,3810.7,2.62418348]
["bitfinex","ETHUSD",1760708311302,0.41168468,3811.1,3809.6,0.02624947]
["bitfinex","ETHUSD",1760708311507,2.6242777,3810.6,3809.0,0.26364959]
["bitfinex","ETHUSD",1760708311707,0.5941,3810.5,3809.8,2.6247427]
["bitfinex","ETHUSD",1760708311928,0.3706,3811.2,3809.9,0.0262474]
["bitfinex","ETHUSD",1760708312102,2.0986,3811.2,3809.4,0.02625085]
["bitfinex","ETHUSD",1760708312318,0.3706,3811.2,3809.3,0.457]
["bitfinex","ETHUSD",1760708312521,0.04574165,3810.9,3809.3,0.457]
["bitfinex","ETHUSD",1760708312840,0.41164426,3811.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760708313040,0.41164426,3811.6,3810.9,2.62400274]
["bitfinex","ETHUSD",1760708313342,0.2205,3811.9,3811.2,2.62380544]
["bitfinex","ETHUSD",1760708313543,0.2205,3811.9,3810.1,0.2018]
["bitfinex","ETHUSD",1760708313908,0.41155448,3812.4,3810.1,0.2018]
["bitfinex","ETHUSD",1760708313909,0.41155448,3812.4,3811.3,2.62377544]
["bitfinex","ETHUSD",1760708314110,0.41155448,3812.4,3811.4,0.02623707]
["bitfinex","ETHUSD",1760708314410,0.1961,3813.0,3811.3,2.62377666]
["bitfinex","ETHUSD",1760708314618,0.1961,3813.0,3811.4,0.28136767]
["bitfinex","ETHUSD",1760708314820,0.002,3813.0,3811.5,0.457]
["bitfinex","ETHUSD",1760708315010,0.002,3813.0,3811.6,0.6598357]
["bitfinex","ETHUSD",1760708315229,0.002,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760708315431,0.002,3813.0,3811.8,0.6336]
["bitfinex","ETHUSD",1760708315746,0.002,3813.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760708315949,0.002,3813.0,3811.6,0.2018]
["bitfinex","ETHUSD",1760708316112,0.002,3813.0,3809.8,0.457]
["bitfinex","ETHUSD",1760708316113,4.35081322,3812.7,3809.8,0.457]
["bitfinex","ETHUSD",1760708316313,0.2241,3810.2,3809.0,0.001]
["bitfinex","ETHUSD",1760708316647,2.75848531,3809.4,3809.0,0.001]
["bitfinex","ETHUSD",1760708316811,0.1334,3809.4,3809.0,0.001]
["bitfinex","ETHUSD",1760708317145,0.2241,3810.2,3809.0,0.001]
["bitfinex","ETHUSD",1760708317146,1.9521,3810.2,3809.0,0.001]
["bitfinex","ETHUSD",1760708317341,1.9521,3810.2,3808.6,0.001]
["bitfinex","ETHUSD",1760708317342,8.07791098,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1760708317556,2.62536098,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1760708317858,2.62529206,3809.1,3808.6,0.001]
["bitfinex","ETHUSD",1760708317859,0.41107451,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760708318162,3.265953,3810.1,3808.6,0.001]
["bitfinex","ETHUSD",1760708318312,3.05476098,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1760708318875,4.78276098,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1760708319257,13.505548,3809.8,3808.6,0.001]
["bitfinex","ETHUSD",1760708319455,0.41187273,3809.8,3808.6,0.001]
["bitfinex","ETHUSD",1760708319982,0.6336,3809.7,3808.6,0.001]
["bitfinex","ETHUSD",1760708320199,8.85231898,3809.0,3808.6,0.001]
["bitfinex","ETHUSD",1760708320363,4.35356777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760708320565,1.728,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760708320767,4.76549139,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760708321059,5.19759139,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760708321391,7.02972955,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708321591,1.728,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708321805,0.45770457,3808.7,3808.2,1e-08]
["bitfinex","ETHUSD",1760708322090,0.04578095,3808.7,3808.2,1e-08]
["bitfinex","ETHUSD",1760708322450,0.04578095,3808.7,3808.2,2.62590306]
["bitfinex","ETHUSD",1760708322781,0.04578095,3808.7,3808.2,1e-08]
["bitfinex","ETHUSD",1760708323286,0.2241,3810.8,3809.3,2.6251498]
["bitfinex","ETHUSD",1760708323585,0.04576637,3809.9,3808.3,0.457]
["bitfinex","ETHUSD",1760708323746,0.04576637,3809.9,3808.2,1e-08]
["bitfinex","ETHUSD",1760708323747,4.475474,3809.8,3808.2,1e-08]
["bitfinex","ETHUSD",1760708323949,1.728,3809.7,3808.2,1e-08]
["bitfinex","ETHUSD",1760708324149,0.41176046,3810.5,3808.3,0.457]
["bitfinex","ETHUSD",1760708324362,0.41176046,3810.5,3809.3,2.62513612]
["bitfinex","ETHUSD",1760708324363,2.6245249,3810.3,3809.3,2.62513612]
["bitfinex","ETHUSD",1760708324661,0.56606273,3810.3,3808.3,0.457]
["bitfinex","ETHUSD",1760708324864,0.4024,3810.2,3808.2,1e-08]
["bitfinex","ETHUSD",1760708325111,2.62500333,3809.6,3808.6,2.62557092]
["bitfinex","ETHUSD",1760708325395,0.2241,3809.9,3808.2,1e-08]
["bitfinex","ETHUSD",1760708325576,4.151751,3809.5,3808.2,1e-08]
["bitfinex","ETHUSD",1760708325760,2.1304,3809.6,3808.2,1e-08]
["bitfinex","ETHUSD",1760708325967,0.64833286,3809.5,3808.2,1e-08]
["bitfinex","ETHUSD",1760708326159,2.62531548,3809.1,3808.2,1e-08]
["bitfinex","ETHUSD",1760708326491,2.62529385,3809.1,3808.2,2.6259094]
["bitfinex","ETHUSD",1760708326791,0.04576716,3809.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708327097,2.62536174,3809.0,3808.2,1e-08]
["bitfinex","ETHUSD",1760708327302,0.04576716,3809.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708327655,0.4024,3809.2,3808.2,1e-08]
["bitfinex","ETHUSD",1760708327854,0.04576716,3809.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708328282,0.4024,3809.2,3808.2,1e-08]
["bitfinex","ETHUSD",1760708328650,2.62566009,3808.6,3808.2,1e-08]
["bitfinex","ETHUSD",1760708328979,3.883974,3809.0,3808.2,1e-08]
["bitfinex","ETHUSD",1760708329150,0.4024,3808.5,3808.2,1e-08]
["bitfinex","ETHUSD",1760708329353,0.0457753,3809.0,3808.2,1e-08]
["bitfinex","ETHUSD",1760708329989,0.4024,3808.9,3808.2,1e-08]
["bitfinex","ETHUSD",1760708330199,0.0457753,3809.0,3808.2,1e-08]
["bitfinex","ETHUSD",1760708330407,0.4024,3810.2,3808.2,1e-08]
["bitfinex","ETHUSD",1760708330567,0.04576511,3810.6,3808.7,0.6336]
["bitfinex","ETHUSD",1760708330764,0.41180791,3810.1,3808.8,3.3186105]
["bitfinex","ETHUSD",1760708331072,0.04576511,3810.6,3809.7,0.1312]
["bitfinex","ETHUSD",1760708331397,0.04576511,3810.6,3808.9,0.457]
["bitfinex","ETHUSD",1760708331398,2.62432751,3810.5,3809.5,2.62500819]
["bitfinex","ETHUSD",1760708331688,0.04576511,3810.6,3809.9,2.62467644]
["bitfinex","ETHUSD",1760708331885,0.04576511,3810.6,3809.4,0.1312]
["bitfinex","ETHUSD",1760708332200,0.04576511,3810.6,3809.8,2.62479508]
["bitfinex","ETHUSD",1760708332365,0.04576511,3810.6,3809.6,0.1312]
["bitfinex","ETHUSD",1760708332565,2.62415471,3810.8,3809.6,0.1312]
["bitfinex","ETHUSD",1760708332788,2.62444434,3810.4,3809.0,0.30824338]
["bitfinex","ETHUSD",1760708332980,0.30238547,3810.8,3809.3,2.62510541]
["bitfinex","ETHUSD",1760708333162,0.30238547,3810.8,3809.4,0.02625085]
["bitfinex","ETHUSD",1760708333362,4.54437,3810.8,3809.1,0.1312]
["bitfinex","ETHUSD",1760708333687,2.62474926,3809.9,3809.0,2.62534734]
["bitfinex","ETHUSD",1760708333992,2.62474926,3809.9,3808.7,0.1312]
["bitfinex","ETHUSD",1760708333993,0.178,3809.9,3808.7,0.1312]
["bitfinex","ETHUSD",1760708334292,0.178,3809.9,3808.2,0.13120001]
["bitfinex","ETHUSD",1760708334652,2.6250693,3809.5,3808.6,2.62563029]
["bitfinex","ETHUSD",1760708334854,2.6250693,3809.5,3808.2,0.13120001]
["bitfinex","ETHUSD",1760708334855,0.32479784,3809.8,3808.2,0.13120001]
["bitfinex","ETHUSD",1760708335063,0.178,3809.9,3808.2,0.13120001]
["bitfinex","ETHUSD",1760708335064,0.4426,3809.7,3808.3,2.62584355]
["bitfinex","ETHUSD",1760708335266,0.6336,3809.6,3808.2,1e-08]
["bitfinex","ETHUSD",1760708335468,2.62584355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708335706,0.6336,3809.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708335907,2.62570565,3808.5,3808.2,1e-08]
["bitfinex","ETHUSD",1760708336054,3.06894355,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708336256,9.88846255,3808.3,3808.2,1e-08]
["bitfinex","ETHUSD",1760708336507,9.88846255,3808.3,3804.7,0.441]
["bitfinex","ETHUSD",1760708336508,2.3616,3808.0,3804.7,0.441]
["bitfinex","ETHUSD",1760708336689,0.6336,3807.5,3804.7,0.441]
["bitfinex","ETHUSD",1760708336855,25.454654,3807.2,3804.7,0.4362]
["bitfinex","ETHUSD",1760708337057,4.148272,3806.6,3805.4,2.62784048]
["bitfinex","ETHUSD",1760708337301,2.62700706,3806.7,3805.4,2.62780741]
["bitfinex","ETHUSD",1760708337470,2.627145,3806.5,3805.4,2.62780741]
["bitfinex","ETHUSD",1760708337701,2.6271558,3806.4,3805.3,2.6279015]
["bitfinex","ETHUSD",1760708337910,2.6271558,3806.4,3804.0,0.641]
["bitfinex","ETHUSD",1760708337911,2.62720798,3806.4,3804.0,0.641]
["bitfinex","ETHUSD",1760708338108,1.728,3806.0,3804.0,0.641]
["bitfinex","ETHUSD",1760708338307,0.6522062,3805.9,3803.2,0.4362]
["bitfinex","ETHUSD",1760708338535,0.6522062,3805.9,3804.3,2.62853973]
["bitfinex","ETHUSD",1760708338729,0.1413,3806.9,3804.4,0.66728535]
["bitfinex","ETHUSD",1760708339036,0.04580783,3806.9,3804.8,2.3616]
["bitfinex","ETHUSD",1760708339235,0.04580783,3806.9,3804.9,0.93519281]
["bitfinex","ETHUSD",1760708339395,0.04580783,3806.9,3804.9,0.4362]
["bitfinex","ETHUSD",1760708339796,0.04580783,3806.9,3804.2,0.6336]
["bitfinex","ETHUSD",1760708339797,2.62715426,3806.4,3802.6,2.62977638]
["bitfinex","ETHUSD",1760708340103,0.6336,3805.8,3802.6,0.4362]
["bitfinex","ETHUSD",1760708340305,8.384068,3805.3,3803.1,0.4362]
["bitfinex","ETHUSD",1760708340504,1.728,3805.0,3802.3,0.4362]
["bitfinex","ETHUSD",1760708340727,0.6515,3804.9,3802.3,0.4362]
["bitfinex","ETHUSD",1760708340927,0.6515,3804.9,3802.9,0.4362]
["bitfinex","ETHUSD",1760708341128,0.6515,3804.9,3803.2,2.62929943]
["bitfinex","ETHUSD",1760708341338,0.6515,3804.9,3802.4,2.62985242]
["bitfinex","ETHUSD",1760708341339,3.27969994,3804.9,3803.8,2.62894829]
["bitfinex","ETHUSD",1760708341562,0.2328,3805.7,3803.8,0.69909483]
["bitfinex","ETHUSD",1760708341563,0.04582205,3804.6,3803.8,0.69909483]
["bitfinex","ETHUSD",1760708341776,0.41235636,3805.2,3803.9,1.728]
["bitfinex","ETHUSD",1760708341921,0.2328,3807.1,3805.1,0.2038]
["bitfinex","ETHUSD",1760708342121,0.41220577,3806.4,3805.1,0.2038]
["bitfinex","ETHUSD",1760708342321,0.4123,3806.3,3804.1,0.4362]
["bitfinex","ETHUSD",1760708342520,0.2328,3807.1,3804.1,0.4362]
["bitfinex","ETHUSD",1760708342521,0.41209158,3806.7,3804.1,0.4362]
["bitfinex","ETHUSD",1760708342763,2.468041,3806.6,3804.1,0.4362]
["bitfinex","ETHUSD",1760708342928,0.70689326,3806.6,3804.3,1.728]
["bitfinex","ETHUSD",1760708343132,0.4092,3806.5,3804.1,3.0649226]
["bitfinex","ETHUSD",1760708343320,2.62751023,3805.9,3804.9,2.62813204]
["bitfinex","ETHUSD",1760708343525,2.62751023,3805.9,3803.9,0.2038]
["bitfinex","ETHUSD",1760708343526,1.728,3804.0,3799.8,0.2038]
["bitfinex","ETHUSD",1760708343760,30.36565871,3805.8,3799.9,0.30987122]
["bitfinex","ETHUSD",1760708343761,13.08087241,3802.4,3799.9,0.30987122]
["bitfinex","ETHUSD",1760708343977,4.4465,3802.3,3800.0,2.63156165]
["bitfinex","ETHUSD",1760708344150,3.546954,3802.1,3800.2,2.63137464]
["bitfinex","ETHUSD",1760708344355,0.5317,3802.2,3800.1,0.1909]
["bitfinex","ETHUSD",1760708344580,0.5317,3802.2,3800.3,2.6313712]
["bitfinex","ETHUSD",1760708344756,0.04584937,3802.1,3800.4,0.35216013]
["bitfinex","ETHUSD",1760708344928,0.2328,3802.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760708345129,0.41255231,3802.4,3801.8,2.63028298]
["bitfinex","ETHUSD",1760708345332,0.298,3802.9,3800.1,0.1909]
["bitfinex","ETHUSD",1760708345530,0.2328,3803.2,3797.8,0.2018]
["bitfinex","ETHUSD",1760708345531,2.89265,3801.1,3797.8,0.2018]
["bitfinex","ETHUSD",1760708345871,13.08087241,3801.3,3798.4,2.63268744]
["bitfinex","ETHUSD",1760708345872,2.63125004,3800.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1760708346068,0.2328,3801.0,3798.9,2.63230673]
["bitfinex","ETHUSD",1760708346069,0.4979,3801.0,3798.9,2.63230673]
["bitfinex","ETHUSD",1760708346375,1.728,3800.5,3798.8,2.63236848]
["bitfinex","ETHUSD",1760708346531,1.48088724,3800.4,3799.0,2.63227125]
["bitfinex","ETHUSD",1760708346728,2.15879379,3800.4,3798.3,0.2048]
["bitfinex","ETHUSD",1760708346930,13.08087241,3799.9,3797.2,0.4362]
["bitfinex","ETHUSD",1760708347160,2.63231211,3799.0,3797.4,2.63338073]
["bitfinex","ETHUSD",1760708347363,3.12961745,3799.8,3797.3,0.2018]
["bitfinex","ETHUSD",1760708347364,4.62534126,3799.1,3797.3,0.2018]
["bitfinex","ETHUSD",1760708347563,4.62534126,3799.1,3797.1,2.63357519]
["bitfinex","ETHUSD",1760708347564,2.63249499,3798.7,3797.1,2.63357121]
["bitfinex","ETHUSD",1760708347790,0.2318,3798.6,3796.9,0.2038]
["bitfinex","ETHUSD",1760708348071,0.644792,3799.0,3797.9,2.63299286]
["bitfinex","ETHUSD",1760708348292,0.644792,3799.0,3797.0,0.001]
["bitfinex","ETHUSD",1760708348432,0.412992,3799.0,3797.0,0.02733658]
["bitfinex","ETHUSD",1760708348635,0.2328,3800.1,3797.3,1.728]
["bitfinex","ETHUSD",1760708348979,0.41292687,3799.7,3797.7,1.728]
["bitfinex","ETHUSD",1760708349141,0.4979,3799.6,3797.4,1.052263]
["bitfinex","ETHUSD",1760708349331,0.4979,3799.6,3797.0,0.001]
["bitfinex","ETHUSD",1760708349332,2.30641,3799.3,3797.0,0.001]
["bitfinex","ETHUSD",1760708349531,1.728,3799.4,3797.1,1.728]
["bitfinex","ETHUSD",1760708349735,0.2651,3799.3,3797.0,0.001]
["bitfinex","ETHUSD",1760708349982,2.63268353,3798.5,3797.0,0.001]
["bitfinex","ETHUSD",1760708350161,2.63241023,3798.8,3797.0,0.001]
["bitfinex","ETHUSD",1760708350349,0.54379107,3798.7,3797.4,0.001]
["bitfinex","ETHUSD",1760708350550,13.08087241,3798.2,3797.4,0.001]
["bitfinex","ETHUSD",1760708350730,0.54379107,3798.7,3797.4,0.001]
["bitfinex","ETHUSD",1760708350938,0.54379107,3798.7,3797.5,2.63331138]
["bitfinex","ETHUSD",1760708351133,0.04589107,3798.7,3797.6,0.02633242]
["bitfinex","ETHUSD",1760708351361,0.41296045,3799.2,3797.4,0.4372]
["bitfinex","ETHUSD",1760708351565,0.04588826,3799.1,3797.5,0.02633311]
["bitfinex","ETHUSD",1760708351785,0.2651,3800.5,3797.9,1.728]
["bitfinex","ETHUSD",1760708351992,0.0458776,3800.2,3798.0,0.609]
["bitfinex","ETHUSD",1760708352258,1.728,3799.9,3798.0,0.1728]
["bitfinex","ETHUSD",1760708352464,1.728,3799.6,3798.0,0.1728]
["bitfinex","ETHUSD",1760708352692,0.2651,3799.5,3798.7,2.63247811]
["bitfinex","ETHUSD",1760708352990,0.2651,3800.3,3798.1,0.2018]
["bitfinex","ETHUSD",1760708353151,0.2651,3800.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760708353331,0.04587918,3799.7,3799.1,2.6321499]
["bitfinex","ETHUSD",1760708353667,0.04587918,3799.7,3797.0,0.4372]
["bitfinex","ETHUSD",1760708353668,0.2651,3799.6,3797.0,0.4372]
["bitfinex","ETHUSD",1760708353840,0.6336,3799.5,3797.2,2.6334834]
["bitfinex","ETHUSD",1760708354042,2.63243462,3798.8,3797.6,2.63318351]
["bitfinex","ETHUSD",1760708354246,2.63243462,3798.8,3797.4,0.001]
["bitfinex","ETHUSD",1760708354247,2.63241023,3798.8,3797.4,0.001]
["bitfinex","ETHUSD",1760708354458,0.31303102,3798.8,3797.4,0.001]
["bitfinex","ETHUSD",1760708354671,0.2328,3798.9,3797.4,2.63437454]
["bitfinex","ETHUSD",1760708354969,0.2651,3798.8,3797.4,0.001]
["bitfinex","ETHUSD",1760708355141,0.2651,3798.8,3797.7,2.63315971]
["bitfinex","ETHUSD",1760708355346,1.728,3798.6,3797.8,2.63309249]
["bitfinex","ETHUSD",1760708355566,0.2328,3798.9,3797.4,0.001]
["bitfinex","ETHUSD",1760708355567,2.63274942,3798.4,3797.4,0.001]
["bitfinex","ETHUSD",1760708355867,0.28978494,3798.4,3797.4,0.001]
["bitfinex","ETHUSD",1760708356165,0.2651,3798.7,3797.4,0.001]
["bitfinex","ETHUSD",1760708356373,0.1312,3797.9,3795.9,0.6336]
["bitfinex","ETHUSD",1760708356615,0.6336,3798.1,3794.0,1.0126736]
["bitfinex","ETHUSD",1760708356616,0.6336,3795.8,3794.0,1.0126736]
["bitfinex","ETHUSD",1760708356828,0.6336,3795.8,3793.8,0.601]
["bitfinex","ETHUSD",1760708356829,6.72247553,3794.7,3793.8,0.601]
["bitfinex","ETHUSD",1760708357106,0.6336,3794.4,3793.8,0.601]
["bitfinex","ETHUSD",1760708357290,0.6336,3794.4,3793.8,0.552]
["bitfinex","ETHUSD",1760708357676,0.2328,3794.7,3793.8,0.552]
["bitfinex","ETHUSD",1760708358195,0.6336,3795.1,3793.8,0.552]
["bitfinex","ETHUSD",1760708358196,0.0459392,3795.9,3793.9,0.0263581]
["bitfinex","ETHUSD",1760708358403,0.41339579,3795.4,3794.0,0.0263574]
["bitfinex","ETHUSD",1760708358575,3.8585,3795.2,3793.8,0.552]
["bitfinex","ETHUSD",1760708358911,0.41339579,3795.4,3793.8,3.18785329]
["bitfinex","ETHUSD",1760708359112,0.41339579,3795.4,3794.1,2.63566292]
["bitfinex","ETHUSD",1760708359267,0.04592628,3795.8,3793.8,0.552]
["bitfinex","ETHUSD",1760708359603,2.3616,3795.2,3793.8,0.552]
["bitfinex","ETHUSD",1760708359786,0.6336,3795.0,3793.8,0.552]
["bitfinex","ETHUSD",1760708359989,0.6336,3794.8,3793.8,0.552]
["bitfinex","ETHUSD",1760708360566,0.6336,3794.6,3793.8,0.552]
["bitfinex","ETHUSD",1760708361019,0.45937278,3794.7,3793.8,0.552]
["bitfinex","ETHUSD",1760708361309,0.4313,3796.2,3793.8,0.552]
["bitfinex","ETHUSD",1760708361616,7.803917,3795.3,3793.8,0.552]
["bitfinex","ETHUSD",1760708361920,0.6336,3795.0,3793.8,0.552]
["bitfinex","ETHUSD",1760708362196,0.6336,3795.4,3793.8,0.552]
["bitfinex","ETHUSD",1760708362367,0.0459285,3795.5,3793.8,0.552]
["bitfinex","ETHUSD",1760708362565,0.41328601,3795.8,3793.9,0.0263581]
["bitfinex","ETHUSD",1760708362884,0.04592401,3796.5,3795.3,2.6347884]
["bitfinex","ETHUSD",1760708363087,0.04592401,3796.5,3794.4,1.728]
["bitfinex","ETHUSD",1760708363088,0.04592401,3796.5,3795.4,0.26347884]
["bitfinex","ETHUSD",1760708363285,0.04592401,3796.5,3793.1,1.728]
["bitfinex","ETHUSD",1760708363487,4.202185,3795.8,3793.6,2.63701528]
["bitfinex","ETHUSD",1760708363697,0.6336,3795.6,3793.6,0.001]
["bitfinex","ETHUSD",1760708364072,0.6336,3796.0,3793.6,1.729]
["bitfinex","ETHUSD",1760708364272,0.6336,3796.2,3793.6,0.001]
["bitfinex","ETHUSD",1760708364483,2.48731987,3796.2,3794.0,2.63568257]
["bitfinex","ETHUSD",1760708364805,1.728,3795.9,3794.2,2.63554113]
["bitfinex","ETHUSD",1760708365006,0.4607,3796.1,3794.3,0.02635532]
["bitfinex","ETHUSD",1760708365172,0.6336,3796.0,3794.4,1.728]
["bitfinex","ETHUSD",1760708365373,0.6336,3795.8,3794.1,1.728]
["bitfinex","ETHUSD",1760708365673,0.6336,3795.8,3794.2,2.63557472]
["bitfinex","ETHUSD",1760708365900,0.6336,3795.8,3794.1,0.228]
["bitfinex","ETHUSD",1760708366211,1.728,3795.7,3794.2,0.02635601]
["bitfinex","ETHUSD",1760708366377,0.4607,3796.4,3793.8,0.552]
["bitfinex","ETHUSD",1760708366582,1.728,3796.2,3793.8,0.552]
["bitfinex","ETHUSD",1760708366905,0.1312,3795.3,3794.6,0.1312]
["bitfinex","ETHUSD",1760708367105,0.6959,3795.5,3793.8,0.552]
["bitfinex","ETHUSD",1760708367401,0.41329896,3796.0,3793.9,0.0263581]
["bitfinex","ETHUSD",1760708367601,0.1312,3795.7,3795.1,0.1312]
["bitfinex","ETHUSD",1760708367805,0.2352,3795.6,3795.1,0.1312]
["bitfinex","ETHUSD",1760708367991,0.1312,3795.1,3793.8,0.552]
["bitfinex","ETHUSD",1760708368192,0.1312,3794.8,3794.1,0.1312]
["bitfinex","ETHUSD",1760708369184,0.0459326,3795.5,3794.5,2.63539059]
["bitfinex","ETHUSD",1760708369373,0.002,3795.7,3794.6,0.02635323]
["bitfinex","ETHUSD",1760708369580,0.002,3795.7,3794.9,2.6350463]
["bitfinex","ETHUSD",1760708369775,0.002,3795.7,3795.5,2.63466859]
["bitfinex","ETHUSD",1760708370429,0.002,3795.7,3795.3,2.63480942]
["bitfinex","ETHUSD",1760708370721,0.002,3795.7,3795.5,2.63467897]
["bitfinex","ETHUSD",1760708371026,0.002,3795.7,3795.6,1.728]
["bitfinex","ETHUSD",1760708371219,0.002,3795.7,3795.6,1.75434629]
["bitfinex","ETHUSD",1760708371709,0.002,3795.7,3795.6,1.728]
["bitfinex","ETHUSD",1760708372004,0.002,3795.7,3795.6,3.33700729]
["bitfinex","ETHUSD",1760708372207,0.002,3795.7,3795.6,4.36262957]
["bitfinex","ETHUSD",1760708373531,0.002,3795.7,3795.6,4.38897586]
["bitfinex","ETHUSD",1760708373676,0.002,3795.7,3795.6,4.36262957]
["bitfinex","ETHUSD",1760708375472,0.002,3795.7,3793.8,0.553]
["bitfinex","ETHUSD",1760708375674,0.002,3795.7,3793.9,2.63581011]
["bitfinex","ETHUSD",1760708375675,0.4607,3795.6,3793.9,2.63581011]
["bitfinex","ETHUSD",1760708375884,2.1887,3795.6,3794.0,0.31888101]
["bitfinex","ETHUSD",1760708376105,2.1887,3795.6,3793.8,0.553]
["bitfinex","ETHUSD",1760708376106,0.6336,3795.5,3793.8,0.553]
["bitfinex","ETHUSD",1760708376292,2.1887,3795.4,3794.4,2.63541791]
["bitfinex","ETHUSD",1760708376493,0.4607,3795.4,3794.6,2.63531853]
["bitfinex","ETHUSD",1760708376692,0.4607,3795.4,3793.8,0.553]
["bitfinex","ETHUSD",1760708376903,3.09548683,3795.4,3793.8,0.553]
["bitfinex","ETHUSD",1760708377096,0.4607,3795.4,3793.9,0.2282]
["bitfinex","ETHUSD",1760708377434,0.4607,3795.4,3793.8,0.553]
["bitfinex","ETHUSD",1760708377435,0.2352,3794.0,3793.8,0.553]
["bitfinex","ETHUSD",1760708377595,0.6336,3794.4,3793.8,0.553]
["bitfinex","ETHUSD",1760708377801,0.8688,3793.9,3793.8,0.078]
["bitfinex","ETHUSD",1760708378097,3.20774,3793.9,3793.8,0.078]
["bitfinex","ETHUSD",1760708378319,2.4239,3793.9,3793.8,0.078]
["bitfinex","ETHUSD",1760708378928,0.6795468,3794.2,3793.8,0.078]
["bitfinex","ETHUSD",1760708379157,0.6336,3793.9,3793.8,0.078]
["bitfinex","ETHUSD",1760708379444,0.6336,3794.0,3793.8,0.078]
["bitfinex","ETHUSD",1760708379661,5.45811011,3793.9,3793.8,0.078]
["bitfinex","ETHUSD",1760708379938,0.6336,3793.4,3793.0,0.001]
["bitfinex","ETHUSD",1760708380242,3.26982703,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760708380398,2.3616,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1760708380597,0.4607,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760708380598,0.04595778,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760708380846,2.1887,3794.2,3793.0,0.001]
["bitfinex","ETHUSD",1760708381003,0.4607,3794.2,3793.0,0.001]
["bitfinex","ETHUSD",1760708381203,0.04594467,3794.3,3793.1,0.1488]
["bitfinex","ETHUSD",1760708381398,0.2352,3794.9,3794.5,2.63535146]
["bitfinex","ETHUSD",1760708381610,0.04594084,3795.1,3793.4,0.4461]
["bitfinex","ETHUSD",1760708381816,0.04594084,3795.1,3794.6,2.63532046]
["bitfinex","ETHUSD",1760708382114,0.2352,3795.6,3794.3,0.1134]
["bitfinex","ETHUSD",1760708382313,0.002,3795.7,3795.5,2.63465943]
["bitfinex","ETHUSD",1760708382518,0.04593372,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760708382728,0.002,3795.7,3794.7,2.63525443]
["bitfinex","ETHUSD",1760708382928,0.002,3795.7,3795.5,2.63468111]
["bitfinex","ETHUSD",1760708383214,0.002,3795.7,3795.1,2.63491208]
["bitfinex","ETHUSD",1760708383424,0.002,3795.7,3794.5,2.63539333]
["bitfinex","ETHUSD",1760708383627,0.002,3795.7,3794.5,0.4461]
["bitfinex","ETHUSD",1760708383826,0.002,3795.7,3794.7,2.63525443]
["bitfinex","ETHUSD",1760708384019,0.002,3795.7,3794.3,0.1134]
["bitfinex","ETHUSD",1760708384418,0.002,3795.7,3794.1,1.728]
["bitfinex","ETHUSD",1760708384757,0.002,3795.7,3795.2,2.63485104]
["bitfinex","ETHUSD",1760708385056,0.002,3795.7,3794.2,0.5595]
["bitfinex","ETHUSD",1760708385416,0.002,3795.7,3795.2,2.63484761]
["bitfinex","ETHUSD",1760708385763,0.002,3795.7,3794.3,2.63553224]
["bitfinex","ETHUSD",1760708386064,0.002,3795.7,3795.1,2.63496946]
["bitfinex","ETHUSD",1760708386216,0.002,3795.7,3794.8,2.63517805]
["bitfinex","ETHUSD",1760708386539,0.002,3795.7,3794.4,0.34585784]
["bitfinex","ETHUSD",1760708386737,0.002,3795.7,3795.1,2.63495415]
["bitfinex","ETHUSD",1760708387254,0.002,3795.7,3794.4,0.31950322]
["bitfinex","ETHUSD",1760708387456,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708388052,0.002,3795.7,3795.6,3.08072957]
["bitfinex","ETHUSD",1760708388263,0.002,3795.7,3795.6,4.80872957]
["bitfinex","ETHUSD",1760708388619,0.002,3795.7,3794.8,1.728]
["bitfinex","ETHUSD",1760708388857,0.6336,3795.5,3793.4,0.4471]
["bitfinex","ETHUSD",1760708389129,0.002,3795.7,3795.3,2.63481151]
["bitfinex","ETHUSD",1760708389130,0.0012,3795.7,3795.3,2.63481151]
["bitfinex","ETHUSD",1760708389336,0.0012,3795.7,3794.7,0.1134]
["bitfinex","ETHUSD",1760708389536,0.0012,3795.7,3795.2,2.6349013]
["bitfinex","ETHUSD",1760708389876,0.0012,3795.7,3795.0,2.63498034]
["bitfinex","ETHUSD",1760708390164,0.0012,3795.7,3793.8,0.001]
["bitfinex","ETHUSD",1760708390165,0.6336,3795.3,3793.8,0.001]
["bitfinex","ETHUSD",1760708390453,2.63496678,3795.2,3794.3,2.63547328]
["bitfinex","ETHUSD",1760708390667,2.63510084,3795.0,3794.1,2.63560338]
["bitfinex","ETHUSD",1760708390817,0.6336,3795.1,3793.8,0.001]
["bitfinex","ETHUSD",1760708391020,0.4607,3795.2,3793.8,0.001]
["bitfinex","ETHUSD",1760708391244,0.0471306,3795.7,3793.8,0.001]
["bitfinex","ETHUSD",1760708391451,0.6336,3795.6,3793.9,0.4461]
["bitfinex","ETHUSD",1760708391656,0.6336,3795.6,3795.0,2.63497812]
["bitfinex","ETHUSD",1760708391821,0.6336,3795.6,3794.9,2.63509519]
["bitfinex","ETHUSD",1760708392021,0.0471306,3795.7,3794.4,2.63546278]
["bitfinex","ETHUSD",1760708392226,0.0471306,3795.7,3795.2,2.63488227]
["bitfinex","ETHUSD",1760708392556,0.0471306,3795.7,3794.5,0.27488628]
["bitfinex","ETHUSD",1760708393051,0.0471306,3795.7,3794.2,0.1134]
["bitfinex","ETHUSD",1760708393260,0.0471306,3795.7,3795.0,2.63499269]
["bitfinex","ETHUSD",1760708393566,0.0471306,3795.7,3794.8,2.6351786]
["bitfinex","ETHUSD",1760708393857,0.0012,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708394070,0.0012,3795.7,3795.4,2.63471925]
["bitfinex","ETHUSD",1760708394071,0.0012,3795.7,3793.9,2.63575776]
["bitfinex","ETHUSD",1760708394276,0.0012,3795.7,3795.2,2.63489191]
["bitfinex","ETHUSD",1760708394474,0.0012,3795.7,3795.5,2.63469591]
["bitfinex","ETHUSD",1760708394637,0.0012,3795.7,3795.4,2.63475375]
["bitfinex","ETHUSD",1760708395044,0.0012,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708395336,0.0012,3795.7,3794.8,0.1134]
["bitfinex","ETHUSD",1760708395537,0.0012,3795.7,3794.8,0.38826328]
["bitfinex","ETHUSD",1760708395756,0.0012,3795.7,3795.2,2.63490488]
["bitfinex","ETHUSD",1760708396085,0.6348,3795.7,3794.9,2.63506521]
["bitfinex","ETHUSD",1760708396251,0.0012,3795.7,3794.2,0.1134]
["bitfinex","ETHUSD",1760708396439,0.0012,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708396639,0.6348,3795.7,3794.2,0.1134]
["bitfinex","ETHUSD",1760708396844,0.6336,3795.5,3794.9,2.63506115]
["bitfinex","ETHUSD",1760708397039,0.0012,3795.7,3794.2,0.1134]
["bitfinex","ETHUSD",1760708397269,0.0012,3795.7,3794.2,0.5855]
["bitfinex","ETHUSD",1760708397471,0.0012,3795.7,3794.3,0.65995532]
["bitfinex","ETHUSD",1760708397656,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760708397847,0.002,3796.1,3796.0,2.89778713]
["bitfinex","ETHUSD",1760708398550,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760708398875,0.002,3796.1,3794.8,0.1122]
["bitfinex","ETHUSD",1760708399076,0.002,3796.1,3795.9,2.63440233]
["bitfinex","ETHUSD",1760708399279,0.002,3796.1,3795.0,0.4721]
["bitfinex","ETHUSD",1760708399280,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760708400251,0.4311,3796.1,3795.0,2.6349789]
["bitfinex","ETHUSD",1760708400543,0.1312,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1760708400746,1.2869,3795.7,3793.7,0.4721]
["bitfinex","ETHUSD",1760708400989,2.172363,3794.8,3792.4,0.1518]
["bitfinex","ETHUSD",1760708401195,5.22161011,3793.9,3792.4,2.63682836]
["bitfinex","ETHUSD",1760708401396,2.5858,3793.9,3793.0,2.63737141]
["bitfinex","ETHUSD",1760708401608,4.84975058,3794.7,3793.1,0.02636366]
["bitfinex","ETHUSD",1760708401609,0.2282,3794.5,3793.1,0.02636366]
["bitfinex","ETHUSD",1760708401763,1.728,3794.8,3793.3,0.1488]
["bitfinex","ETHUSD",1760708401962,3.26892407,3794.6,3793.3,2.63621654]
["bitfinex","ETHUSD",1760708402197,0.50428701,3794.6,3793.0,0.001]
["bitfinex","ETHUSD",1760708402383,0.04594598,3794.7,3793.3,0.1488]
["bitfinex","ETHUSD",1760708402907,1.77394598,3794.7,3793.7,2.63591299]
["bitfinex","ETHUSD",1760708403201,1.77394598,3794.7,3793.3,0.1488]
["bitfinex","ETHUSD",1760708403202,1.0866,3794.6,3793.0,0.001]
["bitfinex","ETHUSD",1760708403386,1.0866,3794.6,3793.1,0.1488]
["bitfinex","ETHUSD",1760708403560,2.63581011,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1760708403760,0.453,3794.6,3793.0,0.001]
["bitfinex","ETHUSD",1760708403998,0.453,3795.3,3793.9,2.63581011]
["bitfinex","ETHUSD",1760708404203,0.002,3796.5,3795.1,2.63492485]
["bitfinex","ETHUSD",1760708404204,3.3155664,3796.0,3795.1,2.63492485]
["bitfinex","ETHUSD",1760708404408,0.002,3795.7,3794.7,0.1134]
["bitfinex","ETHUSD",1760708404562,0.002,3795.7,3794.0,0.26368101]
["bitfinex","ETHUSD",1760708404563,0.453,3795.6,3794.0,0.26368101]
["bitfinex","ETHUSD",1760708404765,0.453,3795.6,3793.3,2.63617482]
["bitfinex","ETHUSD",1760708404766,2.6351788,3794.9,3793.3,2.63617482]
["bitfinex","ETHUSD",1760708405088,0.6336,3794.7,3793.0,0.001]
["bitfinex","ETHUSD",1760708405405,5.22561011,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1760708405586,0.6336,3793.5,3793.0,0.001]
["bitfinex","ETHUSD",1760708405771,0.6336,3793.3,3793.0,0.001]
["bitfinex","ETHUSD",1760708405960,4.99796603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1760708406160,3.27045265,3792.4,3792.3,0.4919]
["bitfinex","ETHUSD",1760708406406,2.3616,3792.4,3792.3,0.0169]
["bitfinex","ETHUSD",1760708406614,1.728,3792.4,3792.3,2.65382218]
["bitfinex","ETHUSD",1760708406907,0.1065,3795.2,3792.3,0.72218222]
["bitfinex","ETHUSD",1760708407059,0.152455,3795.2,3792.5,2.63678312]
["bitfinex","ETHUSD",1760708407258,0.152455,3795.2,3792.4,2.82786852]
["bitfinex","ETHUSD",1760708407259,0.152455,3795.2,3793.1,1.728]
["bitfinex","ETHUSD",1760708407579,0.152455,3795.2,3792.6,0.46626713]
["bitfinex","ETHUSD",1760708407580,0.152455,3795.2,3792.7,0.65996644]
["bitfinex","ETHUSD",1760708407794,0.152455,3795.2,3792.4,0.6336]
["bitfinex","ETHUSD",1760708407795,0.045955,3795.2,3794.0,2.63569294]
["bitfinex","ETHUSD",1760708407997,0.099,3795.5,3794.1,2.63567117]
["bitfinex","ETHUSD",1760708408203,0.0991,3795.5,3793.9,0.237]
["bitfinex","ETHUSD",1760708408512,0.002,3795.7,3794.0,0.4662574]
["bitfinex","ETHUSD",1760708408659,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708408858,0.002,3795.7,3794.1,2.63567117]
["bitfinex","ETHUSD",1760708409091,0.002,3795.7,3795.1,0.237]
["bitfinex","ETHUSD",1760708409296,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708409498,0.002,3795.7,3795.1,0.237]
["bitfinex","ETHUSD",1760708409695,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708409881,0.002,3795.7,3794.9,0.4399]
["bitfinex","ETHUSD",1760708410112,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708410616,0.002,3795.7,3795.0,0.4399]
["bitfinex","ETHUSD",1760708410982,0.002,3795.7,3795.2,2.63489994]
["bitfinex","ETHUSD",1760708411207,0.002,3795.7,3794.5,0.02635393]
["bitfinex","ETHUSD",1760708411391,0.002,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760708411590,0.002,3795.7,3795.6,3.33799253]
["bitfinex","ETHUSD",1760708411784,0.002,3795.7,3795.6,3.36433882]
["bitfinex","ETHUSD",1760708411985,1e-08,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760708412417,1e-08,3796.1,3796.0,3.07425194]
["bitfinex","ETHUSD",1760708412894,0.00120001,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760708413095,0.00120001,3796.5,3796.4,3.16091007]
["bitfinex","ETHUSD",1760708413434,0.00120001,3796.5,3796.4,3.60081007]
["bitfinex","ETHUSD",1760708413739,0.00120001,3796.5,3796.4,2.66041512]
["bitfinex","ETHUSD",1760708413899,0.00120001,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760708414992,0.00120001,3796.5,3796.4,3.07397438]
["bitfinex","ETHUSD",1760708415196,0.00120001,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760708415400,0.00120001,3796.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1760708415612,0.00120001,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760708415945,0.00120001,3796.5,3795.2,0.4399]
["bitfinex","ETHUSD",1760708415946,0.00120001,3796.5,3795.0,0.237]
["bitfinex","ETHUSD",1760708416240,0.00120001,3796.5,3794.6,2.63526966]
["bitfinex","ETHUSD",1760708416241,1.728,3796.3,3794.6,0.4399]
["bitfinex","ETHUSD",1760708416532,0.00120001,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760708416887,0.00120001,3796.5,3796.3,2.63412991]
["bitfinex","ETHUSD",1760708417088,0.00120001,3796.5,3795.5,2.6346297]
["bitfinex","ETHUSD",1760708417426,0.6336,3796.3,3794.6,0.4399]
["bitfinex","ETHUSD",1760708417601,0.6336,3796.3,3794.7,0.4399]
["bitfinex","ETHUSD",1760708417797,0.28704045,3796.5,3794.7,0.4399]
["bitfinex","ETHUSD",1760708418006,0.28704045,3796.5,3795.3,2.63479568]
["bitfinex","ETHUSD",1760708418225,0.6336,3796.4,3795.2,0.237]
["bitfinex","ETHUSD",1760708418537,0.6336,3796.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760708418713,0.04711969,3796.5,3794.3,2.936]
["bitfinex","ETHUSD",1760708418714,0.14741969,3796.5,3794.3,0.4399]
["bitfinex","ETHUSD",1760708418914,0.6336,3795.8,3795.0,2.63502758]
["bitfinex","ETHUSD",1760708419118,0.6336,3795.8,3794.3,0.4399]
["bitfinex","ETHUSD",1760708419323,0.6336,3795.2,3793.5,0.6769]
["bitfinex","ETHUSD",1760708419521,1.728,3795.6,3793.7,1.728]
["bitfinex","ETHUSD",1760708419522,0.04592915,3795.6,3793.7,1.728]
["bitfinex","ETHUSD",1760708419691,0.04592915,3795.6,3794.7,2.63521872]
["bitfinex","ETHUSD",1760708419692,2.3616,3795.5,3794.7,2.63521872]
["bitfinex","ETHUSD",1760708419896,2.3616,3795.5,3793.8,2.63587959]
["bitfinex","ETHUSD",1760708419897,0.6336,3795.3,3793.8,2.63587959]
["bitfinex","ETHUSD",1760708420124,0.04592915,3795.6,3793.0,0.237]
["bitfinex","ETHUSD",1760708420306,0.04592915,3795.6,3795.4,2.63476708]
["bitfinex","ETHUSD",1760708420511,0.1028,3795.5,3793.7,5.27189814]
["bitfinex","ETHUSD",1760708420704,0.6336,3795.8,3795.2,2.63490101]
["bitfinex","ETHUSD",1760708420937,0.1312,3795.3,3794.6,0.3682]
["bitfinex","ETHUSD",1760708421139,3.37211083,3795.8,3794.1,2.8726181]
["bitfinex","ETHUSD",1760708421296,0.7376,3795.8,3794.2,0.4399]
["bitfinex","ETHUSD",1760708421496,0.104,3795.7,3793.3,0.4511]
["bitfinex","ETHUSD",1760708421810,2.3616,3795.1,3794.3,2.63551544]
["bitfinex","ETHUSD",1760708422005,0.6336,3795.1,3793.4,2.63609585]
["bitfinex","ETHUSD",1760708422223,0.6336,3795.1,3793.3,0.4511]
["bitfinex","ETHUSD",1760708422224,0.6336,3794.9,3794.2,2.63559697]
["bitfinex","ETHUSD",1760708422422,0.6336,3795.0,3793.6,2.63601855]
["bitfinex","ETHUSD",1760708422606,3.26873271,3794.9,3794.1,2.6356495]
["bitfinex","ETHUSD",1760708422931,1.728,3794.1,3793.0,0.237]
["bitfinex","ETHUSD",1760708423129,0.6336,3794.0,3793.0,0.237]
["bitfinex","ETHUSD",1760708423333,0.6336,3793.7,3792.2,2.63696257]
["bitfinex","ETHUSD",1760708423530,0.6336,3793.7,3792.5,2.63673603]
["bitfinex","ETHUSD",1760708423733,0.6336,3793.7,3792.4,2.63685046]
["bitfinex","ETHUSD",1760708423734,0.6336,3793.4,3792.4,2.63685046]
["bitfinex","ETHUSD",1760708423899,0.6336,3793.4,3792.3,0.0179]
["bitfinex","ETHUSD",1760708424232,4.997558,3793.7,3792.3,0.0179]
["bitfinex","ETHUSD",1760708424532,2.3616,3792.7,3792.3,0.0179]
["bitfinex","ETHUSD",1760708424733,2.3616,3792.4,3792.3,0.0179]
["bitfinex","ETHUSD",1760708425232,0.2227,3792.9,3792.3,0.0179]
["bitfinex","ETHUSD",1760708425433,0.6336,3792.8,3792.3,0.0179]
["bitfinex","ETHUSD",1760708425647,0.1106,3792.7,3792.3,0.0179]
["bitfinex","ETHUSD",1760708425930,0.6336,3792.5,3792.3,0.0179]
["bitfinex","ETHUSD",1760708426132,5.10905265,3792.4,3792.3,0.0179]
["bitfinex","ETHUSD",1760708426321,14.25962091,3792.4,3792.3,0.0168]
["bitfinex","ETHUSD",1760708426544,14.25962091,3792.4,3792.3,1e-08]
["bitfinex","ETHUSD",1760708427029,33.2707308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760708427200,19.5961408,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760708427396,7.33154405,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760708427630,13.66922405,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760708427811,14.0830124,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1760708428209,14.0830124,3792.0,3788.3,0.2291]
["bitfinex","ETHUSD",1760708428210,2.4116,3791.9,3788.3,0.2291]
["bitfinex","ETHUSD",1760708428410,2.4116,3791.9,3788.9,2.63922285]
["bitfinex","ETHUSD",1760708428411,2.3616,3791.5,3788.9,2.63922285]
["bitfinex","ETHUSD",1760708428610,2.3616,3789.9,3788.4,2.63963678]
["bitfinex","ETHUSD",1760708428813,0.2204,3789.9,3788.3,0.2291]
["bitfinex","ETHUSD",1760708429011,0.7326,3789.8,3787.6,0.2291]
["bitfinex","ETHUSD",1760708429233,1.728,3788.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760708429435,0.6336,3789.2,3787.5,0.4511]
["bitfinex","ETHUSD",1760708429436,0.6336,3789.1,3787.5,0.4511]
["bitfinex","ETHUSD",1760708429738,0.6336,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760708429910,0.2215,3787.6,3787.0,0.001]
["bitfinex","ETHUSD",1760708429911,5.00214289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708430302,5.10234289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708430728,2.40762963,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708431056,5.14837252,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708431255,20.91189752,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708431402,5.14837252,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708431623,7.67482652,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708431920,2.40762963,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708432313,0.04602963,3787.1,3787.0,2.64161262]
["bitfinex","ETHUSD",1760708432560,5.523823,3788.6,3787.0,0.52923255]
["bitfinex","ETHUSD",1760708432720,0.04600044,3788.6,3787.3,2.64038988]
["bitfinex","ETHUSD",1760708432919,0.04600044,3788.6,3787.1,0.2291]
["bitfinex","ETHUSD",1760708433122,0.41407279,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1760708433345,0.04598165,3789.7,3789.1,0.4511]
["bitfinex","ETHUSD",1760708433615,0.04598165,3789.7,3788.0,1.9571]
["bitfinex","ETHUSD",1760708433616,0.04598165,3789.7,3788.4,0.6802]
["bitfinex","ETHUSD",1760708434038,0.2727,3790.2,3788.4,0.6802]
["bitfinex","ETHUSD",1760708434250,0.2199,3790.5,3789.3,2.63897448]
["bitfinex","ETHUSD",1760708434450,2.63892852,3789.5,3788.0,0.2291]
["bitfinex","ETHUSD",1760708434753,0.42459,3790.5,3787.8,0.4511]
["bitfinex","ETHUSD",1760708434754,0.6336,3789.2,3787.8,0.4511]
["bitfinex","ETHUSD",1760708434914,0.42459,3790.5,3787.8,0.4511]
["bitfinex","ETHUSD",1760708434915,0.6336,3789.6,3787.8,0.4511]
["bitfinex","ETHUSD",1760708435455,0.1747,3789.8,3787.1,0.2291]
["bitfinex","ETHUSD",1760708435456,2.308,3789.4,3787.1,0.2291]
["bitfinex","ETHUSD",1760708435656,0.0998,3789.3,3787.1,0.2291]
["bitfinex","ETHUSD",1760708435951,2.3616,3788.4,3787.2,2.64041042]
["bitfinex","ETHUSD",1760708436253,2.3616,3787.8,3787.0,0.001]
["bitfinex","ETHUSD",1760708436465,0.6336,3787.8,3787.0,0.001]
["bitfinex","ETHUSD",1760708436662,0.6336,3787.6,3787.0,0.001]
["bitfinex","ETHUSD",1760708436971,0.6336,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708437117,2.64036114,3787.4,3787.0,0.001]
["bitfinex","ETHUSD",1760708437459,0.6336,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1760708437751,0.6336,3787.4,3787.0,0.001]
["bitfinex","ETHUSD",1760708438417,0.04602948,3787.4,3787.0,0.001]
["bitfinex","ETHUSD",1760708438618,0.0994,3789.2,3787.0,0.001]
["bitfinex","ETHUSD",1760708438816,0.0994,3789.2,3787.1,0.4511]
["bitfinex","ETHUSD",1760708438817,0.41419365,3788.1,3787.1,0.4511]
["bitfinex","ETHUSD",1760708439159,0.2748,3789.8,3787.1,0.6802]
["bitfinex","ETHUSD",1760708439340,0.41408738,3788.6,3787.1,0.6802]
["bitfinex","ETHUSD",1760708439544,0.04601693,3788.6,3787.0,0.001]
["bitfinex","ETHUSD",1760708439768,0.6336,3788.5,3787.8,0.001]
["bitfinex","ETHUSD",1760708439959,0.46010809,3788.6,3787.9,2.63994556]
["bitfinex","ETHUSD",1760708440162,0.46010809,3788.6,3787.8,0.001]
["bitfinex","ETHUSD",1760708440487,0.04601693,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760708440646,0.04601693,3788.6,3787.8,0.001]
["bitfinex","ETHUSD",1760708441068,3.27358521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760708441372,3.27358521,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1760708441373,5.00186402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760708441574,16.04965802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760708441873,12.61937602,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760708442074,7.61607802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760708442369,6.123,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760708442589,8.96245602,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760708442902,3.27414289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708443071,13.06286589,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708443362,7.33339389,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708443565,5.00214289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708443778,4.706432,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708443935,2.3616,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708444352,2.40763652,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708444556,5.04817941,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708444758,2.40763652,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708444988,1.77403652,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708445195,0.4142681,3787.8,3787.0,0.001]
["bitfinex","ETHUSD",1760708445363,0.166,3788.8,3787.0,0.4521]
["bitfinex","ETHUSD",1760708445364,0.04603006,3788.4,3787.0,0.4521]
["bitfinex","ETHUSD",1760708445551,0.103,3789.2,3788.1,2.63980165]
["bitfinex","ETHUSD",1760708445552,0.41410497,3788.5,3788.1,2.63980165]
["bitfinex","ETHUSD",1760708445756,0.41410497,3788.5,3787.7,0.4511]
["bitfinex","ETHUSD",1760708445989,0.41410497,3788.5,3787.7,3.40034474]
["bitfinex","ETHUSD",1760708446289,0.41410497,3788.5,3787.7,0.4511]
["bitfinex","ETHUSD",1760708446475,0.41410497,3788.5,3788.2,2.63976119]
["bitfinex","ETHUSD",1760708446677,0.41410497,3788.5,3787.7,0.4511]
["bitfinex","ETHUSD",1760708447003,0.41410497,3788.5,3787.1,0.6802]
["bitfinex","ETHUSD",1760708447296,0.6336,3788.4,3787.4,2.64032338]
["bitfinex","ETHUSD",1760708447598,0.6336,3788.4,3787.1,2.64054289]
["bitfinex","ETHUSD",1760708447599,0.6336,3788.4,3787.1,0.6802]
["bitfinex","ETHUSD",1760708447801,0.41410497,3788.5,3787.0,2.64161024]
["bitfinex","ETHUSD",1760708447802,0.6336,3787.6,3787.0,0.001]
["bitfinex","ETHUSD",1760708447959,0.6336,3787.9,3787.1,0.2291]
["bitfinex","ETHUSD",1760708448157,0.41415562,3788.3,3787.3,2.64035854]
["bitfinex","ETHUSD",1760708448507,0.41415562,3788.3,3787.1,0.2291]
["bitfinex","ETHUSD",1760708448508,0.6336,3788.2,3787.1,0.2291]
["bitfinex","ETHUSD",1760708448809,0.6336,3788.2,3787.3,2.64036656]
["bitfinex","ETHUSD",1760708448956,0.6336,3787.9,3787.1,2.64047651]
["bitfinex","ETHUSD",1760708449152,0.6336,3787.5,3787.0,0.001]
["bitfinex","ETHUSD",1760708449354,0.6336,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1760708449589,5.00214289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708449992,2.4076304,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760708450489,1.7740304,3787.1,3787.0,2.64161262]
["bitfinex","ETHUSD",1760708450657,0.2247,3789.8,3787.6,2.6401431]
["bitfinex","ETHUSD",1760708450658,2.63943359,3788.7,3787.6,2.6401431]
["bitfinex","ETHUSD",1760708450856,2.63924085,3789.0,3787.4,0.2291]
["bitfinex","ETHUSD",1760708451076,0.04602136,3788.2,3787.5,0.4511]
["bitfinex","ETHUSD",1760708451323,2.63873129,3789.7,3788.5,2.63950218]
["bitfinex","ETHUSD",1760708451594,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1760708451983,0.04600933,3789.1,3788.6,2.63945291]
["bitfinex","ETHUSD",1760708452172,0.04600933,3789.1,3788.7,2.63942777]
["bitfinex","ETHUSD",1760708452372,0.04600933,3789.1,3788.6,0.4587]
["bitfinex","ETHUSD",1760708452564,0.04600933,3789.1,3788.7,0.4587]
["bitfinex","ETHUSD",1760708452760,0.04600933,3789.1,3787.8,2.64005491]
["bitfinex","ETHUSD",1760708452761,0.1312,3788.5,3787.8,0.4587]
["bitfinex","ETHUSD",1760708452985,0.1312,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760708453173,0.6336,3788.2,3787.9,2.63992778]
["bitfinex","ETHUSD",1760708453380,0.6336,3788.2,3787.9,2.63992637]
["bitfinex","ETHUSD",1760708453575,0.6336,3788.2,3787.7,2.64007835]
["bitfinex","ETHUSD",1760708453758,0.6336,3788.2,3787.4,0.2291]
["bitfinex","ETHUSD",1760708453964,0.04600933,3789.1,3787.5,0.48510264]
["bitfinex","ETHUSD",1760708454296,4.36675577,3789.7,3788.5,2.63952709]
["bitfinex","ETHUSD",1760708454497,0.04600523,3789.8,3788.6,0.48509497]
["bitfinex","ETHUSD",1760708454669,0.04600523,3789.8,3789.5,2.63881923]
["bitfinex","ETHUSD",1760708454870,0.41394716,3790.5,3788.6,0.4587]
["bitfinex","ETHUSD",1760708455072,0.215,3791.0,3788.5,0.2151]
["bitfinex","ETHUSD",1760708455073,0.1045,3790.3,3788.5,0.2151]
["bitfinex","ETHUSD",1760708455299,2.63857719,3790.0,3789.1,2.63913303]
["bitfinex","ETHUSD",1760708455489,1.728,3789.7,3787.9,0.4587]
["bitfinex","ETHUSD",1760708455689,1.728,3789.7,3787.4,0.2291]
["bitfinex","ETHUSD",1760708455690,2.6391518,3789.1,3787.4,0.2291]
["bitfinex","ETHUSD",1760708456024,0.6336,3789.5,3787.4,0.2291]
["bitfinex","ETHUSD",1760708456164,0.6336,3788.4,3787.4,0.2291]
["bitfinex","ETHUSD",1760708456366,0.6336,3788.4,3787.0,0.001]
["bitfinex","ETHUSD",1760708456564,0.6336,3788.2,3787.0,0.001]
["bitfinex","ETHUSD",1760708456765,0.6336,3788.2,3787.2,2.64047317]
["bitfinex","ETHUSD",1760708456766,0.41410435,3788.2,3787.2,2.64047317]
["bitfinex","ETHUSD",1760708457014,0.2183,3789.1,3787.1,0.6738]
["bitfinex","ETHUSD",1760708457015,0.6336,3788.8,3787.8,2.64003577]
["bitfinex","ETHUSD",1760708457316,0.6336,3788.5,3787.8,2.64004619]
["bitfinex","ETHUSD",1760708457605,0.41407635,3788.6,3787.5,0.4587]
["bitfinex","ETHUSD",1760708457803,0.002,3789.1,3788.5,0.2151]
["bitfinex","ETHUSD",1760708458110,0.002,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1760708458618,0.002,3789.1,3789.0,3.62577169]
["bitfinex","ETHUSD",1760708459178,0.002,3789.5,3789.0,3.65216387]
["bitfinex","ETHUSD",1760708459515,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760708460285,0.41381718,3791.5,3789.8,0.4587]
["bitfinex","ETHUSD",1760708460484,4.108989,3792.9,3790.3,2.63825487]
["bitfinex","ETHUSD",1760708460695,11.56413686,3792.3,3790.4,0.93762549]
["bitfinex","ETHUSD",1760708460969,0.04598407,3792.4,3790.4,0.6738]
["bitfinex","ETHUSD",1760708461202,0.04598407,3792.4,3791.0,2.63776779]
["bitfinex","ETHUSD",1760708461406,2.347306,3792.1,3789.9,0.2151]
["bitfinex","ETHUSD",1760708461604,1.728,3792.2,3789.9,0.2151]
["bitfinex","ETHUSD",1760708461605,1.728,3791.8,3789.9,0.2151]
["bitfinex","ETHUSD",1760708461807,0.6336,3791.1,3790.0,0.02638522]
["bitfinex","ETHUSD",1760708462106,0.6336,3791.1,3789.6,0.4587]
["bitfinex","ETHUSD",1760708462107,0.6336,3790.9,3789.6,0.4587]
["bitfinex","ETHUSD",1760708462280,0.6336,3790.9,3788.5,1.9431]
["bitfinex","ETHUSD",1760708462281,0.6336,3790.9,3789.0,2.85430656]
["bitfinex","ETHUSD",1760708462483,0.6336,3790.7,3789.1,0.4597]
["bitfinex","ETHUSD",1760708462687,0.6336,3791.3,3789.9,2.63855568]
["bitfinex","ETHUSD",1760708462912,0.04598254,3791.4,3790.6,2.63804896]
["bitfinex","ETHUSD",1760708463209,11.622136,3791.3,3788.5,3.31433735]
["bitfinex","ETHUSD",1760708463372,0.6336,3790.2,3788.5,0.6748]
["bitfinex","ETHUSD",1760708463577,0.6336,3790.0,3788.5,0.6748]
["bitfinex","ETHUSD",1760708463774,0.04599639,3790.3,3788.7,1.728]
["bitfinex","ETHUSD",1760708463974,0.04599639,3790.3,3789.7,2.63871197]
["bitfinex","ETHUSD",1760708464174,0.04599639,3790.3,3789.2,2.63907786]
["bitfinex","ETHUSD",1760708464175,1.728,3790.2,3789.2,2.63907786]
["bitfinex","ETHUSD",1760708464408,0.6336,3790.1,3789.1,2.63909268]
["bitfinex","ETHUSD",1760708464612,2.3616,3789.5,3788.5,2.85465231]
["bitfinex","ETHUSD",1760708464908,0.0459905,3790.5,3788.6,0.02639497]
["bitfinex","ETHUSD",1760708464909,0.6336,3789.7,3788.6,0.02639497]
["bitfinex","ETHUSD",1760708465110,2.63788554,3791.0,3788.7,0.48609427]
["bitfinex","ETHUSD",1760708465312,0.6336,3789.5,3788.8,2.63935098]
["bitfinex","ETHUSD",1760708465474,2.3616,3789.7,3788.9,2.63924924]
["bitfinex","ETHUSD",1760708465673,2.3616,3789.7,3788.4,0.6759]
["bitfinex","ETHUSD",1760708465674,0.6336,3790.1,3788.4,0.6759]
["bitfinex","ETHUSD",1760708465879,15.63181348,3792.5,3788.4,0.6759]
["bitfinex","ETHUSD",1760708465880,2.63724869,3791.9,3788.5,0.4597]
["bitfinex","ETHUSD",1760708466110,2.63838493,3790.2,3788.6,2.63949743]
["bitfinex","ETHUSD",1760708466312,0.6336,3790.0,3789.1,2.63911694]
["bitfinex","ETHUSD",1760708466518,0.6336,3790.0,3788.7,0.33153974]
["bitfinex","ETHUSD",1760708466519,1.728,3790.0,3788.7,0.33153974]
["bitfinex","ETHUSD",1760708466677,2.3616,3789.8,3789.0,2.63916067]
["bitfinex","ETHUSD",1760708467013,1.728,3790.2,3789.1,2.88171697]
["bitfinex","ETHUSD",1760708467211,2.63789021,3791.0,3789.1,0.6759]
["bitfinex","ETHUSD",1760708467513,0.41390499,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1760708467697,3.42,3792.0,3790.4,0.4597]
["bitfinex","ETHUSD",1760708467899,0.6336,3791.4,3790.4,0.4597]
["bitfinex","ETHUSD",1760708468099,0.41382086,3791.5,3789.5,0.4597]
["bitfinex","ETHUSD",1760708468412,0.41382086,3791.5,3789.7,2.63873129]
["bitfinex","ETHUSD",1760708468619,0.41382086,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1760708468913,0.2184,3793.0,3791.4,0.4597]
["bitfinex","ETHUSD",1760708468914,0.41371094,3792.7,3791.4,0.4597]
["bitfinex","ETHUSD",1760708469257,0.0459697,3792.5,3791.5,2.63747857]
["bitfinex","ETHUSD",1760708469403,0.0459697,3792.5,3792.1,2.63701323]
["bitfinex","ETHUSD",1760708469731,2.63546014,3794.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760708469732,0.4136194,3793.0,3792.4,2.63685265]
["bitfinex","ETHUSD",1760708469932,2.92321508,3794.1,3792.1,0.2162]
["bitfinex","ETHUSD",1760708469933,0.2875,3794.1,3792.1,0.2162]
["bitfinex","ETHUSD",1760708470140,0.04595893,3793.4,3792.8,2.63651379]
["bitfinex","ETHUSD",1760708470339,0.04595893,3793.4,3792.2,0.4597]
["bitfinex","ETHUSD",1760708470526,2.776,3793.3,3791.3,0.6759]
["bitfinex","ETHUSD",1760708470839,1.728,3792.7,3791.4,0.4597]
["bitfinex","ETHUSD",1760708471135,3.191956,3793.2,3791.4,0.4597]
["bitfinex","ETHUSD",1760708471300,0.04596175,3792.9,3792.4,2.63684467]
["bitfinex","ETHUSD",1760708471645,0.04596175,3792.9,3791.2,0.2162]
["bitfinex","ETHUSD",1760708471854,0.04596175,3792.9,3790.9,0.2162]
["bitfinex","ETHUSD",1760708471855,0.3182,3792.8,3790.9,0.2162]
["bitfinex","ETHUSD",1760708471999,0.6336,3792.7,3790.9,0.2162]
["bitfinex","ETHUSD",1760708472310,0.6336,3791.9,3790.6,2.63810401]
["bitfinex","ETHUSD",1760708472649,0.6336,3791.9,3790.4,0.2162]
["bitfinex","ETHUSD",1760708472650,0.6336,3791.2,3790.4,0.2162]
["bitfinex","ETHUSD",1760708472846,0.1689,3791.9,3790.1,2.63840283]
["bitfinex","ETHUSD",1760708472847,2.3616,3791.5,3790.1,2.63840283]
["bitfinex","ETHUSD",1760708473139,0.6336,3790.8,3789.7,2.63872541]
["bitfinex","ETHUSD",1760708473341,0.6336,3790.5,3789.5,2.63884197]
["bitfinex","ETHUSD",1760708473502,0.55933308,3791.9,3789.6,0.486088]
["bitfinex","ETHUSD",1760708473701,0.6336,3791.6,3790.9,2.63787027]
["bitfinex","ETHUSD",1760708474038,0.6336,3791.4,3790.7,2.63802674]
["bitfinex","ETHUSD",1760708474211,0.1019,3793.1,3790.8,0.02637965]
["bitfinex","ETHUSD",1760708474416,0.41373038,3792.7,3790.8,0.4597]
["bitfinex","ETHUSD",1760708474734,0.1019,3793.1,3790.9,2.63789601]
["bitfinex","ETHUSD",1760708474934,2.63670491,3792.7,3791.8,2.63722126]
["bitfinex","ETHUSD",1760708475241,2.63670491,3792.7,3791.0,0.3097596]
["bitfinex","ETHUSD",1760708475242,1.728,3792.7,3791.2,0.2162]
["bitfinex","ETHUSD",1760708475454,0.2175,3792.8,3790.8,0.4597]
["bitfinex","ETHUSD",1760708475739,0.6336,3792.1,3791.5,2.63742217]
["bitfinex","ETHUSD",1760708475937,0.6336,3792.1,3790.8,0.4597]
["bitfinex","ETHUSD",1760708476240,1.728,3792.9,3792.0,2.63706149]
["bitfinex","ETHUSD",1760708476450,1.728,3792.9,3791.5,0.4597]
["bitfinex","ETHUSD",1760708476599,0.45637944,3792.9,3791.5,0.4597]
["bitfinex","ETHUSD",1760708476818,0.45637944,3792.9,3791.1,0.2162]
["bitfinex","ETHUSD",1760708476819,2.63667194,3792.7,3791.1,0.2162]
["bitfinex","ETHUSD",1760708477017,7.951054,3792.5,3790.5,0.2162]
["bitfinex","ETHUSD",1760708477262,0.6336,3791.4,3790.1,0.6759]
["bitfinex","ETHUSD",1760708477464,0.1042,3792.4,3790.1,0.6759]
["bitfinex","ETHUSD",1760708477465,0.04597539,3792.1,3790.2,0.48608383]
["bitfinex","ETHUSD",1760708477757,2.63713856,3792.0,3790.2,2.1877]
["bitfinex","ETHUSD",1760708477968,0.04597539,3792.1,3790.3,0.67703465]
["bitfinex","ETHUSD",1760708478134,0.04597539,3792.1,3790.1,0.2162]
["bitfinex","ETHUSD",1760708478469,0.04597539,3792.1,3790.4,0.4597]
["bitfinex","ETHUSD",1760708478616,0.6336,3792.0,3791.5,2.637458]
["bitfinex","ETHUSD",1760708478819,0.41371073,3792.5,3791.6,2.63735349]
["bitfinex","ETHUSD",1760708478820,2.63690233,3792.4,3791.6,2.63735349]
["bitfinex","ETHUSD",1760708479128,0.6336,3792.2,3791.5,2.63742954]
["bitfinex","ETHUSD",1760708479331,0.282128,3792.2,3790.2,0.4597]
["bitfinex","ETHUSD",1760708479538,0.6336,3792.0,3791.4,2.6374798]
["bitfinex","ETHUSD",1760708479864,2.3616,3791.8,3790.7,0.4597]
["bitfinex","ETHUSD",1760708480160,0.099,3792.7,3790.7,0.4597]
["bitfinex","ETHUSD",1760708480161,0.6336,3791.4,3790.7,2.63798799]
["bitfinex","ETHUSD",1760708480372,0.6336,3791.3,3790.7,2.63802372]
["bitfinex","ETHUSD",1760708480549,0.04597587,3791.9,3790.8,0.4597]
["bitfinex","ETHUSD",1760708481065,0.6336,3791.5,3790.2,2.63838319]
["bitfinex","ETHUSD",1760708481272,3.27109172,3791.5,3790.8,2.63794077]
["bitfinex","ETHUSD",1760708481588,2.3616,3791.5,3790.6,2.63808657]
["bitfinex","ETHUSD",1760708481868,0.6336,3791.0,3790.1,2.85464521]
["bitfinex","ETHUSD",1760708482079,0.6336,3791.0,3789.1,2.85529404]
["bitfinex","ETHUSD",1760708482080,0.6336,3789.9,3789.1,0.2162]
["bitfinex","ETHUSD",1760708482227,0.6336,3790.0,3789.2,0.2254]
["bitfinex","ETHUSD",1760708482581,0.2996,3790.9,3788.9,0.001]
["bitfinex","ETHUSD",1760708482582,0.6336,3789.8,3788.9,0.001]
["bitfinex","ETHUSD",1760708482730,0.1964,3789.9,3788.9,0.001]
["bitfinex","ETHUSD",1760708482931,0.6336,3790.6,3788.9,0.001]
["bitfinex","ETHUSD",1760708483163,0.3005,3790.7,3788.9,0.001]
["bitfinex","ETHUSD",1760708483164,0.6336,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1760708483326,0.6336,3790.1,3788.9,0.001]
["bitfinex","ETHUSD",1760708483533,1.8321,3790.2,3788.9,0.001]
["bitfinex","ETHUSD",1760708483534,0.6336,3789.3,3788.9,0.001]
["bitfinex","ETHUSD",1760708483727,0.6336,3789.6,3788.9,0.001]
["bitfinex","ETHUSD",1760708483932,2.3616,3789.2,3788.9,0.001]
["bitfinex","ETHUSD",1760708484135,2.3616,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760708484333,16.24810379,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760708484564,15.71396466,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760708484951,11.66193978,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760708485151,22.77614666,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760708485329,18.88996166,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760708485535,18.46862766,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1760708485767,18.46862766,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1760708485974,20.45771143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760708486146,11.38973943,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760708486334,8.28408143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760708486669,5.32149743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760708486840,1.728,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1760708487042,1.728,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1760708487043,4.64659743,3788.6,3788.1,0.001]
["bitfinex","ETHUSD",1760708487274,32.63977614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760708487435,15.21420489,3787.1,3786.2,0.001]
["bitfinex","ETHUSD",1760708487632,14.64204589,3787.1,3786.2,0.001]
["bitfinex","ETHUSD",1760708487875,2.3616,3787.1,3786.2,0.001]
["bitfinex","ETHUSD",1760708488089,2.40763241,3787.1,3786.5,0.4666]
["bitfinex","ETHUSD",1760708488242,0.04603241,3787.1,3786.5,0.4666]
["bitfinex","ETHUSD",1760708488444,0.41422816,3787.4,3786.7,0.4666]
["bitfinex","ETHUSD",1760708488649,2.63955217,3788.6,3787.3,0.2254]
["bitfinex","ETHUSD",1760708488844,0.04602472,3788.1,3787.3,0.692]
["bitfinex","ETHUSD",1760708489058,0.04602472,3788.1,3787.7,2.64012046]
["bitfinex","ETHUSD",1760708489268,0.04602472,3788.1,3787.3,0.692]
["bitfinex","ETHUSD",1760708489269,0.04602472,3788.1,3787.8,0.4666]
["bitfinex","ETHUSD",1760708489445,0.04602472,3788.1,3787.8,3.10664832]
["bitfinex","ETHUSD",1760708489646,3.05337983,3788.9,3788.0,2.63991552]
["bitfinex","ETHUSD",1760708489847,0.04601416,3788.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760708490062,0.41407916,3788.9,3788.2,2.63977614]
["bitfinex","ETHUSD",1760708490248,0.6336,3789.2,3788.0,0.57465011]
["bitfinex","ETHUSD",1760708490446,0.04600595,3789.4,3788.3,2.63966753]
["bitfinex","ETHUSD",1760708490648,0.6336,3789.3,3787.9,0.4666]
["bitfinex","ETHUSD",1760708490849,2.3616,3789.1,3788.3,2.63969836]
["bitfinex","ETHUSD",1760708491052,0.04600595,3789.4,3788.1,2.63978812]
["bitfinex","ETHUSD",1760708491254,0.04600595,3789.4,3787.9,0.4666]
["bitfinex","ETHUSD",1760708491976,0.1114,3789.3,3787.3,0.692]
["bitfinex","ETHUSD",1760708492176,0.1114,3789.3,3787.3,0.2254]
["bitfinex","ETHUSD",1760708492177,0.6336,3788.0,3787.3,0.2254]
["bitfinex","ETHUSD",1760708492341,0.6336,3788.0,3787.0,2.6405462]
["bitfinex","ETHUSD",1760708492342,2.63992361,3788.0,3787.0,2.6405462]
["bitfinex","ETHUSD",1760708492538,0.6336,3788.3,3787.1,0.4666]
["bitfinex","ETHUSD",1760708492781,0.6336,3788.3,3787.1,0.79986793]
["bitfinex","ETHUSD",1760708492950,0.6336,3788.4,3787.8,2.63999016]
["bitfinex","ETHUSD",1760708493148,0.6336,3788.2,3787.1,0.4666]
["bitfinex","ETHUSD",1760708493468,0.6336,3788.0,3786.9,0.2254]
["bitfinex","ETHUSD",1760708493642,2.3616,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1760708493844,0.6336,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1760708494386,0.6336,3788.0,3787.4,0.4666]
["bitfinex","ETHUSD",1760708494761,0.132,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1760708494961,5.00193373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708495162,2.3616,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708495553,5.00193373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708496077,2.3616,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708496283,5.23809373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708496588,5.35119373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708497089,19.57950973,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708497393,5.65237627,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708497596,2.77588254,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708497893,2.14228254,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708498057,4.78261627,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708498257,5.4622452,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708498790,2.82191147,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708499372,5.85753635,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708501893,5.04874096,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708502066,5.16364096,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708502270,11.57832996,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708502674,7.94163496,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708503202,1.77404015,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708503402,0.04604015,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708503559,0.4604015,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708503761,0.04604015,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708503995,4.41514096,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708504307,5.75435322,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708504811,11.00139522,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708505016,10.95535507,3786.3,3786.2,0.001]
["bitfinex","ETHUSD",1760708505160,0.6336,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1760708505362,2.3616,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1760708505863,0.6336,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1760708506067,5.00416646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760708506378,2.3616,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760708506565,2.3616,3784.2,3784.1,0.693]
["bitfinex","ETHUSD",1760708506762,1.728,3784.2,3784.1,0.693]
["bitfinex","ETHUSD",1760708506990,1.728,3784.2,3784.1,3.33563629]
["bitfinex","ETHUSD",1760708507542,2.6414755,3785.8,3784.1,3.33563629]
["bitfinex","ETHUSD",1760708507543,0.41448991,3785.0,3784.1,1.29084114]
["bitfinex","ETHUSD",1760708507843,2.83519885,3787.2,3784.1,1.29084114]
["bitfinex","ETHUSD",1760708507844,0.1019,3787.1,3784.3,2.64249663]
["bitfinex","ETHUSD",1760708508146,0.1947,3787.2,3784.4,0.4666]
["bitfinex","ETHUSD",1760708508147,0.41362881,3786.2,3784.4,0.4666]
["bitfinex","ETHUSD",1760708508323,0.41362881,3786.2,3784.5,0.02642356]
["bitfinex","ETHUSD",1760708508526,0.41362881,3786.2,3784.4,0.4666]
["bitfinex","ETHUSD",1760708508527,0.41362881,3786.2,3785.6,2.64153725]
["bitfinex","ETHUSD",1760708508842,0.41362881,3786.2,3785.0,2.6420021]
["bitfinex","ETHUSD",1760708508843,1.728,3785.7,3785.0,2.6420021]
["bitfinex","ETHUSD",1760708509134,0.04604467,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760708509304,2.64095751,3786.6,3785.1,2.86728532]
["bitfinex","ETHUSD",1760708509504,0.04603762,3786.1,3785.3,2.64175074]
["bitfinex","ETHUSD",1760708509828,0.6336,3786.0,3785.3,0.4666]
["bitfinex","ETHUSD",1760708510029,0.04603762,3786.1,3785.3,0.4666]
["bitfinex","ETHUSD",1760708510396,2.14228884,3786.9,3786.5,2.64093276]
["bitfinex","ETHUSD",1760708510397,0.41428884,3786.9,3786.5,2.64093276]
["bitfinex","ETHUSD",1760708510747,0.41428884,3786.9,3785.5,0.2254]
["bitfinex","ETHUSD",1760708510748,0.099,3786.8,3785.5,0.2254]
["bitfinex","ETHUSD",1760708511044,0.2161,3786.9,3785.1,0.2254]
["bitfinex","ETHUSD",1760708511045,0.6336,3786.5,3785.1,0.2254]
["bitfinex","ETHUSD",1760708511264,2.64096149,3786.5,3785.1,1.00128313]
["bitfinex","ETHUSD",1760708511407,2.64096149,3786.5,3784.9,0.2254]
["bitfinex","ETHUSD",1760708511408,0.6336,3785.8,3785.0,2.64198666]
["bitfinex","ETHUSD",1760708511609,2.3616,3786.5,3784.5,0.23]
["bitfinex","ETHUSD",1760708511610,2.3616,3785.6,3784.5,0.23]
["bitfinex","ETHUSD",1760708511803,2.64097702,3786.5,3784.5,0.23]
["bitfinex","ETHUSD",1760708511804,1.728,3786.6,3784.5,0.23]
["bitfinex","ETHUSD",1760708512055,0.04604798,3785.8,3785.4,2.64172168]
["bitfinex","ETHUSD",1760708512344,0.04604798,3785.8,3784.6,0.4629]
["bitfinex","ETHUSD",1760708512345,1.728,3785.8,3784.6,0.4629]
["bitfinex","ETHUSD",1760708512561,0.04604083,3785.8,3785.7,2.8715194]
["bitfinex","ETHUSD",1760708512756,0.41437272,3786.9,3785.7,1.24421537]
["bitfinex","ETHUSD",1760708512905,2.63984925,3788.1,3785.7,1.24421537]
["bitfinex","ETHUSD",1760708512906,0.04603821,3787.1,3786.8,2.64074079]
["bitfinex","ETHUSD",1760708513105,0.04603821,3787.1,3786.8,2.64069778]
["bitfinex","ETHUSD",1760708513361,0.04603821,3787.1,3785.7,0.23]
["bitfinex","ETHUSD",1760708513506,1.728,3786.9,3785.8,3.10431761]
["bitfinex","ETHUSD",1760708513706,0.6336,3787.0,3786.4,2.64102803]
["bitfinex","ETHUSD",1760708513938,0.6336,3787.0,3786.6,2.64088638]
["bitfinex","ETHUSD",1760708514153,0.6336,3787.0,3786.5,2.64094805]
["bitfinex","ETHUSD",1760708514307,0.6336,3787.0,3786.3,2.64104139]
["bitfinex","ETHUSD",1760708514515,0.6336,3787.0,3786.4,2.64097581]
["bitfinex","ETHUSD",1760708514808,0.6336,3787.0,3785.8,0.4629]
["bitfinex","ETHUSD",1760708515007,0.6336,3787.0,3777.9,9.40019556]
["bitfinex","ETHUSD",1760708515008,0.6336,3787.0,3784.6,2.64227771]
["bitfinex","ETHUSD",1760708515209,0.6336,3786.6,3785.6,2.64156678]
["bitfinex","ETHUSD",1760708515442,2.3616,3786.6,3785.2,2.64186832]
["bitfinex","ETHUSD",1760708515707,2.3616,3785.9,3785.0,0.6929]
["bitfinex","ETHUSD",1760708515913,0.132,3785.1,3785.0,0.6929]
["bitfinex","ETHUSD",1760708516219,0.132,3785.1,3785.0,3.33490792]
["bitfinex","ETHUSD",1760708516555,0.41434935,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760708516757,2.83155102,3787.6,3786.5,2.64091252]
["bitfinex","ETHUSD",1760708516909,0.4143339,3787.0,3786.3,2.64107978]
["bitfinex","ETHUSD",1760708517108,0.1903,3788.1,3786.4,3.10389453]
["bitfinex","ETHUSD",1760708517427,0.1903,3788.1,3786.1,0.2564124]
["bitfinex","ETHUSD",1760708517428,0.41421099,3787.5,3787.2,2.64043375]
["bitfinex","ETHUSD",1760708517620,0.41421099,3787.5,3786.5,0.77328945]
["bitfinex","ETHUSD",1760708517820,0.6336,3787.4,3786.1,0.23]
["bitfinex","ETHUSD",1760708518021,0.6336,3787.3,3786.2,2.64116992]
["bitfinex","ETHUSD",1760708518305,0.6336,3786.7,3786.1,0.23]
["bitfinex","ETHUSD",1760708518573,3.27475024,3786.3,3785.5,2.64163553]
["bitfinex","ETHUSD",1760708518776,3.27475024,3786.3,3785.0,0.6929]
["bitfinex","ETHUSD",1760708518777,2.3616,3785.8,3785.0,0.6929]
["bitfinex","ETHUSD",1760708519075,0.6336,3786.2,3785.3,2.64178328]
["bitfinex","ETHUSD",1760708519257,2.64131113,3786.0,3785.0,0.6929]
["bitfinex","ETHUSD",1760708519574,0.63270639,3786.6,3785.1,2.64188606]
["bitfinex","ETHUSD",1760708519575,2.3616,3785.8,3785.1,2.64188606]
["bitfinex","ETHUSD",1760708519771,0.6336,3785.8,3785.1,2.64193812]
["bitfinex","ETHUSD",1760708519978,2.64124222,3786.1,3785.1,2.64193812]
["bitfinex","ETHUSD",1760708519979,0.6336,3786.0,3785.1,2.64193812]
["bitfinex","ETHUSD",1760708520177,0.6336,3786.0,3784.5,2.87235221]
["bitfinex","ETHUSD",1760708520178,2.64185685,3785.3,3784.5,2.87235221]
["bitfinex","ETHUSD",1760708520491,0.6336,3785.9,3785.2,0.23]
["bitfinex","ETHUSD",1760708520636,0.46044177,3786.3,3785.3,3.13109638]
["bitfinex","ETHUSD",1760708520836,0.04604483,3786.3,3785.3,0.4629]
["bitfinex","ETHUSD",1760708521080,1.77404483,3786.3,3785.4,2.64172874]
["bitfinex","ETHUSD",1760708521379,1.77404483,3786.3,3784.6,0.4629]
["bitfinex","ETHUSD",1760708521380,0.6336,3785.8,3784.6,0.4629]
["bitfinex","ETHUSD",1760708521542,0.6336,3786.2,3785.0,2.641967]
["bitfinex","ETHUSD",1760708521734,1.9355,3786.4,3785.1,0.2354]
["bitfinex","ETHUSD",1760708521735,0.6336,3785.8,3785.1,0.2354]
["bitfinex","ETHUSD",1760708521958,0.41437458,3787.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1760708522174,0.04604288,3786.3,3785.3,0.468]
["bitfinex","ETHUSD",1760708522378,0.1189,3786.9,3785.3,0.71378187]
["bitfinex","ETHUSD",1760708522676,0.1189,3786.9,3785.1,0.2354]
["bitfinex","ETHUSD",1760708522677,0.04603386,3787.2,3785.4,0.468]
["bitfinex","ETHUSD",1760708522880,0.04603386,3787.2,3786.5,2.64096042]
["bitfinex","ETHUSD",1760708523066,0.04603386,3787.2,3785.5,2.64165896]
["bitfinex","ETHUSD",1760708523067,2.63998636,3787.9,3786.8,2.64069857]
["bitfinex","ETHUSD",1760708523388,0.4158,3788.6,3786.9,0.468]
["bitfinex","ETHUSD",1760708523389,0.0460292,3787.7,3786.9,0.468]
["bitfinex","ETHUSD",1760708523589,0.1165,3788.5,3786.9,0.468]
["bitfinex","ETHUSD",1760708523874,0.04602063,3788.2,3787.8,2.64004004]
["bitfinex","ETHUSD",1760708524093,0.04602063,3788.2,3787.4,0.468]
["bitfinex","ETHUSD",1760708524248,2.6389854,3789.4,3787.4,0.468]
["bitfinex","ETHUSD",1760708524249,0.2315,3789.6,3788.1,0.2354]
["bitfinex","ETHUSD",1760708524473,0.1219,3790.0,3788.2,0.468]
["bitfinex","ETHUSD",1760708524751,0.3528,3790.6,3788.2,0.468]
["bitfinex","ETHUSD",1760708525287,4.431783,3790.4,3788.3,0.02639706]
["bitfinex","ETHUSD",1760708525449,0.41396856,3790.1,3789.1,2.63914542]
["bitfinex","ETHUSD",1760708525803,0.41396856,3790.1,3788.9,2.63924907]
["bitfinex","ETHUSD",1760708525804,2.63867591,3789.8,3788.9,2.63924907]
["bitfinex","ETHUSD",1760708526006,0.41396856,3790.1,3788.4,0.468]
["bitfinex","ETHUSD",1760708526007,0.2314,3789.9,3788.4,0.468]
["bitfinex","ETHUSD",1760708526188,1.728,3789.5,3788.3,2.63967885]
["bitfinex","ETHUSD",1760708526513,1.728,3789.7,3788.6,2.6394399]
["bitfinex","ETHUSD",1760708526802,0.6336,3789.5,3788.1,0.2354]
["bitfinex","ETHUSD",1760708527006,0.6336,3789.5,3787.6,0.2354]
["bitfinex","ETHUSD",1760708527163,2.3616,3788.6,3787.6,0.2354]
["bitfinex","ETHUSD",1760708527667,0.002,3789.8,3788.4,2.63963678]
["bitfinex","ETHUSD",1760708527871,0.46004436,3789.3,3788.1,0.468]
["bitfinex","ETHUSD",1760708528207,0.002,3789.8,3788.2,2.6661739]
["bitfinex","ETHUSD",1760708528416,0.04800064,3789.8,3788.3,0.31341739]
["bitfinex","ETHUSD",1760708528703,0.6336,3789.5,3788.8,2.63929913]
["bitfinex","ETHUSD",1760708528998,0.04800064,3789.8,3788.6,0.468]
["bitfinex","ETHUSD",1760708529202,0.04800064,3789.8,3789.7,0.2354]
["bitfinex","ETHUSD",1760708529400,0.002,3789.8,3789.7,2.87413129]
["bitfinex","ETHUSD",1760708529700,0.002,3789.8,3789.7,3.34213129]
["bitfinex","ETHUSD",1760708530301,0.002,3789.8,3789.7,3.10673129]
["bitfinex","ETHUSD",1760708530511,0.002,3789.8,3788.8,2.63930397]
["bitfinex","ETHUSD",1760708530512,0.002,3789.8,3788.8,0.468]
["bitfinex","ETHUSD",1760708530727,2.3636,3789.8,3788.5,0.2354]
["bitfinex","ETHUSD",1760708531002,0.6336,3789.4,3788.2,0.2354]
["bitfinex","ETHUSD",1760708531204,3.27240092,3789.6,3788.2,0.2354]
["bitfinex","ETHUSD",1760708531205,0.41394426,3789.6,3788.2,0.2354]
["bitfinex","ETHUSD",1760708531362,0.002,3789.8,3788.3,0.49439706]
["bitfinex","ETHUSD",1760708531700,0.0012,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760708531904,0.0012,3789.8,3789.7,0.02638731]
["bitfinex","ETHUSD",1760708532215,0.0012,3789.8,3789.7,3.10673129]
["bitfinex","ETHUSD",1760708532364,0.0012,3789.8,3789.7,3.68128674]
["bitfinex","ETHUSD",1760708533081,0.0012,3789.8,3789.7,3.10673129]
["bitfinex","ETHUSD",1760708533301,0.0012,3789.8,3789.7,3.1331186]
["bitfinex","ETHUSD",1760708533506,0.0012,3789.8,3789.7,3.10673129]
["bitfinex","ETHUSD",1760708534548,0.0012,3789.8,3788.9,5.55025936]
["bitfinex","ETHUSD",1760708534549,0.0012,3789.8,3788.6,2.63947936]
["bitfinex","ETHUSD",1760708534831,0.0012,3789.8,3784.9,1.33287696]
["bitfinex","ETHUSD",1760708534832,0.0012,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760708535046,0.0012,3789.8,3789.7,2.97579173]
["bitfinex","ETHUSD",1760708535211,0.0012,3789.8,3789.7,3.41740442]
["bitfinex","ETHUSD",1760708535628,0.0012,3789.8,3789.1,2.91]
["bitfinex","ETHUSD",1760708535629,0.0012,3789.8,3789.1,0.468]
["bitfinex","ETHUSD",1760708535813,0.0012,3789.8,3789.7,3.10673129]
["bitfinex","ETHUSD",1760708536013,0.0012,3789.8,3788.7,0.468]
["bitfinex","ETHUSD",1760708536309,0.0012,3789.8,3789.5,2.63886076]
["bitfinex","ETHUSD",1760708536532,0.0012,3789.8,3788.9,2.63928844]
["bitfinex","ETHUSD",1760708536831,0.0012,3789.8,3789.6,0.1312]
["bitfinex","ETHUSD",1760708537035,0.0012,3789.8,3788.8,2.63931176]
["bitfinex","ETHUSD",1760708537238,0.6348,3789.8,3788.2,0.26179776]
["bitfinex","ETHUSD",1760708537450,0.0012,3789.8,3788.7,0.468]
["bitfinex","ETHUSD",1760708537745,0.0012,3789.8,3789.3,2.63896787]
["bitfinex","ETHUSD",1760708538049,0.0012,3789.8,3788.7,0.468]
["bitfinex","ETHUSD",1760708538206,0.0012,3789.8,3789.1,2.63914647]
["bitfinex","ETHUSD",1760708538207,1.7292,3789.8,3789.1,2.63914647]
["bitfinex","ETHUSD",1760708538413,0.8599,3789.7,3787.8,0.468]
["bitfinex","ETHUSD",1760708538649,0.8599,3789.7,3786.4,0.2354]
["bitfinex","ETHUSD",1760708538650,2.3616,3789.3,3786.4,0.2354]
["bitfinex","ETHUSD",1760708538813,2.3616,3789.3,3786.5,3.10895358]
["bitfinex","ETHUSD",1760708538814,0.6336,3787.9,3786.5,3.10895358]
["bitfinex","ETHUSD",1760708539144,2.63963848,3788.4,3786.5,3.10895358]
["bitfinex","ETHUSD",1760708539145,2.64019256,3787.7,3786.8,2.64070329]
["bitfinex","ETHUSD",1760708539310,2.64019256,3787.7,3786.5,0.468]
["bitfinex","ETHUSD",1760708539311,2.64011629,3787.8,3787.0,2.64060433]
["bitfinex","ETHUSD",1760708539511,2.63986131,3788.1,3787.2,2.64041868]
["bitfinex","ETHUSD",1760708539707,0.6336,3787.9,3786.5,0.468]
["bitfinex","ETHUSD",1760708539911,0.04601391,3788.3,3786.6,0.3344419]
["bitfinex","ETHUSD",1760708540112,0.6336,3788.6,3787.9,2.63997741]
["bitfinex","ETHUSD",1760708540416,2.3616,3788.6,3787.9,2.63996177]
["bitfinex","ETHUSD",1760708540611,2.63951561,3788.6,3787.5,3.10820577]
["bitfinex","ETHUSD",1760708540826,0.04600611,3789.0,3787.3,0.2354]
["bitfinex","ETHUSD",1760708540827,2.63963678,3788.4,3787.3,0.2354]
["bitfinex","ETHUSD",1760708541024,0.6336,3788.4,3787.8,2.64005106]
["bitfinex","ETHUSD",1760708541220,0.6336,3788.4,3787.5,2.64025047]
["bitfinex","ETHUSD",1760708541428,0.42631636,3788.4,3786.6,0.3344419]
["bitfinex","ETHUSD",1760708541632,0.1548,3788.8,3786.8,2.64075208]
["bitfinex","ETHUSD",1760708541922,4.36737896,3788.8,3788.0,2.63984704]
["bitfinex","ETHUSD",1760708542255,4.36737896,3788.8,3787.0,2.64061262]
["bitfinex","ETHUSD",1760708542256,0.6336,3788.7,3787.6,0.2314]
["bitfinex","ETHUSD",1760708542460,0.6336,3788.9,3788.4,2.63962542]
["bitfinex","ETHUSD",1760708542664,0.2263,3789.7,3788.4,0.4541]
["bitfinex","ETHUSD",1760708542822,0.04600466,3789.7,3788.3,0.2314]
["bitfinex","ETHUSD",1760708543155,2.63885775,3789.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760708543359,2.63885775,3789.6,3788.8,2.63930802]
["bitfinex","ETHUSD",1760708543660,0.6336,3789.2,3787.6,0.6855]
["bitfinex","ETHUSD",1760708543822,0.6336,3789.0,3788.3,2.63968438]
["bitfinex","ETHUSD",1760708544025,0.6336,3789.0,3788.1,2.63981499]
["bitfinex","ETHUSD",1760708544220,0.6336,3789.0,3787.6,0.6855]
["bitfinex","ETHUSD",1760708544221,3.27269715,3789.2,3788.4,2.63961643]
["bitfinex","ETHUSD",1760708544436,0.6336,3789.2,3788.4,2.63961643]
["bitfinex","ETHUSD",1760708544621,0.6336,3789.2,3787.6,0.6855]
["bitfinex","ETHUSD",1760708544824,0.6336,3789.2,3787.9,2.63998521]
["bitfinex","ETHUSD",1760708545033,0.6336,3789.2,3787.7,0.78667508]
["bitfinex","ETHUSD",1760708545034,0.04600466,3789.7,3789.1,2.63908794]
["bitfinex","ETHUSD",1760708545247,0.0012,3789.8,3789.0,2.63921112]
["bitfinex","ETHUSD",1760708545466,0.0012,3789.8,3788.5,0.4541]
["bitfinex","ETHUSD",1760708545467,0.0012,3789.8,3789.1,0.02639149]
["bitfinex","ETHUSD",1760708545636,0.0012,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760708546353,0.0012,3789.8,3789.7,3.35670442]
["bitfinex","ETHUSD",1760708546670,0.0012,3789.8,3789.7,2.90260442]
["bitfinex","ETHUSD",1760708546969,0.0012,3789.8,3788.7,0.2314]
["bitfinex","ETHUSD",1760708547123,0.6336,3789.5,3788.0,0.4541]
["bitfinex","ETHUSD",1760708547330,0.1312,3788.6,3788.5,2.63956627]
["bitfinex","ETHUSD",1760708547672,0.1312,3788.6,3787.8,2.64001341]
["bitfinex","ETHUSD",1760708547673,3.27318362,3788.5,3787.3,0.4541]
["bitfinex","ETHUSD",1760708547855,0.1312,3788.4,3788.2,2.63970687]
["bitfinex","ETHUSD",1760708548054,0.1312,3788.7,3788.4,2.63963678]
["bitfinex","ETHUSD",1760708548240,0.6336,3789.6,3788.2,0.26397069]
["bitfinex","ETHUSD",1760708548458,0.6336,3788.7,3788.2,0.1312]
["bitfinex","ETHUSD",1760708548656,0.1312,3788.3,3787.8,2.63998812]
["bitfinex","ETHUSD",1760708548861,0.1312,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1760708549064,2.79154149,3789.9,3788.2,3.09387614]
["bitfinex","ETHUSD",1760708549065,0.1312,3788.8,3788.2,3.09387614]
["bitfinex","ETHUSD",1760708549261,0.1312,3788.8,3788.2,3.09387501]
["bitfinex","ETHUSD",1760708549441,1.728,3789.4,3788.2,3.09387501]
["bitfinex","ETHUSD",1760708549442,3.27248255,3789.5,3788.2,0.7997475]
["bitfinex","ETHUSD",1760708549657,1.77400281,3789.6,3788.2,0.7997475]
["bitfinex","ETHUSD",1760708549658,0.04600281,3789.6,3788.2,0.7997475]
["bitfinex","ETHUSD",1760708549858,0.0012,3789.8,3788.3,3.12020352]
["bitfinex","ETHUSD",1760708550181,0.0012,3789.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1760708550388,0.0012,3789.8,3788.1,0.2314]
["bitfinex","ETHUSD",1760708550389,0.0012,3789.8,3788.6,0.02639497]
["bitfinex","ETHUSD",1760708550546,2.63881228,3789.6,3788.6,2.63949193]
["bitfinex","ETHUSD",1760708550747,2.63881228,3789.6,3788.8,2.63929933]
["bitfinex","ETHUSD",1760708550980,2.63881228,3789.6,3788.1,0.2314]
["bitfinex","ETHUSD",1760708550981,4.36692439,3789.5,3788.1,0.2314]
["bitfinex","ETHUSD",1760708551182,4.36692439,3789.5,3788.0,2.63988339]
["bitfinex","ETHUSD",1760708551183,2.63928001,3789.0,3788.0,2.63988339]
["bitfinex","ETHUSD",1760708551380,2.63928001,3789.0,3787.5,2.64023958]
["bitfinex","ETHUSD",1760708551381,2.63906148,3789.3,3788.5,2.6395082]
["bitfinex","ETHUSD",1760708551545,1.728,3789.5,3787.2,1.728]
["bitfinex","ETHUSD",1760708551546,0.6336,3789.2,3788.1,0.6855]
["bitfinex","ETHUSD",1760708551746,0.1521,3789.7,3788.2,0.02639776]
["bitfinex","ETHUSD",1760708551947,1.728,3789.2,3788.1,0.6855]
["bitfinex","ETHUSD",1760708552177,3.27265564,3789.3,3788.5,2.63954751]
["bitfinex","ETHUSD",1760708552382,2.3616,3789.6,3788.7,2.63936607]
["bitfinex","ETHUSD",1760708552555,2.3616,3789.6,3787.6,2.64018838]
["bitfinex","ETHUSD",1760708552556,0.6336,3789.4,3787.4,0.4541]
["bitfinex","ETHUSD",1760708552883,0.6336,3788.9,3788.2,2.63973011]
["bitfinex","ETHUSD",1760708553187,0.04600586,3789.5,3788.3,0.25779706]
["bitfinex","ETHUSD",1760708553406,0.002,3790.2,3789.7,2.63873129]
["bitfinex","ETHUSD",1760708553888,0.41377131,3791.4,3790.5,2.63817438]
["bitfinex","ETHUSD",1760708554049,0.2002,3791.9,3789.8,0.6855]
["bitfinex","ETHUSD",1760708554389,2.63754828,3791.4,3789.8,0.6855]
["bitfinex","ETHUSD",1760708554601,0.099,3791.5,3789.8,0.6855]
["bitfinex","ETHUSD",1760708554602,2.63797234,3790.8,3789.9,0.3324247]
["bitfinex","ETHUSD",1760708554758,2.85494669,3790.9,3790.1,2.63845025]
["bitfinex","ETHUSD",1760708555089,0.2002,3791.9,3789.9,0.4541]
["bitfinex","ETHUSD",1760708555090,1.728,3791.3,3789.9,0.4541]
["bitfinex","ETHUSD",1760708555289,0.2158,3790.8,3789.4,0.2314]
["bitfinex","ETHUSD",1760708555584,0.0012,3790.6,3789.4,0.2314]
["bitfinex","ETHUSD",1760708556021,0.0012,3790.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760708556224,0.6336,3790.3,3789.6,2.63878852]
["bitfinex","ETHUSD",1760708556514,2.63837515,3790.3,3789.3,2.63900984]
["bitfinex","ETHUSD",1760708556719,2.63837515,3790.3,3789.2,0.2314]
["bitfinex","ETHUSD",1760708556720,0.0012,3790.6,3789.4,0.76753038]
["bitfinex","ETHUSD",1760708556890,0.0012,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760708557109,0.4138274,3791.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760708557110,0.4138274,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760708557391,2.63678454,3792.5,3791.0,0.4541]
["bitfinex","ETHUSD",1760708557614,0.1071,3792.7,3791.0,0.4541]
["bitfinex","ETHUSD",1760708557615,1.728,3792.6,3791.0,0.4541]
["bitfinex","ETHUSD",1760708557784,0.002,3793.0,3791.2,2.63768727]
["bitfinex","ETHUSD",1760708557980,0.1101,3793.0,3791.2,2.63768727]
["bitfinex","ETHUSD",1760708558319,1.73,3793.0,3791.3,0.4541]
["bitfinex","ETHUSD",1760708558621,0.1081,3792.9,3791.1,0.30919537]
["bitfinex","ETHUSD",1760708558830,1.73,3793.0,3791.2,0.4541]
["bitfinex","ETHUSD",1760708558831,0.002,3793.0,3791.2,0.4541]
["bitfinex","ETHUSD",1760708559118,2.63652185,3792.9,3792.1,2.63702304]
["bitfinex","ETHUSD",1760708559283,2.63652185,3792.9,3791.1,0.02637756]
["bitfinex","ETHUSD",1760708559284,0.002,3793.0,3792.2,0.71186991]
["bitfinex","ETHUSD",1760708559479,0.002,3793.0,3791.0,0.2314]
["bitfinex","ETHUSD",1760708559480,0.1332,3793.0,3792.4,0.1312]
["bitfinex","ETHUSD",1760708559705,0.1312,3792.6,3792.3,2.63690656]
["bitfinex","ETHUSD",1760708560018,0.1312,3792.6,3792.0,0.1312]
["bitfinex","ETHUSD",1760708560189,0.1312,3792.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760708560394,0.6336,3792.8,3791.7,2.63728856]
["bitfinex","ETHUSD",1760708560395,0.6336,3792.5,3791.7,2.63728856]
["bitfinex","ETHUSD",1760708560716,2.3616,3792.4,3791.6,2.63738634]
["bitfinex","ETHUSD",1760708560903,2.63693433,3792.3,3791.5,2.63742021]
["bitfinex","ETHUSD",1760708561109,0.6336,3792.8,3791.0,0.2314]
["bitfinex","ETHUSD",1760708561293,0.6336,3792.4,3791.1,0.02637756]
["bitfinex","ETHUSD",1760708561492,2.3616,3792.4,3791.1,0.02637756]
["bitfinex","ETHUSD",1760708561689,2.63684058,3792.5,3791.5,2.63742678]
["bitfinex","ETHUSD",1760708561690,0.6336,3792.5,3791.5,2.63742678]
["bitfinex","ETHUSD",1760708561890,0.6336,3792.5,3791.0,0.2314]
["bitfinex","ETHUSD",1760708561891,1.728,3792.8,3791.0,0.2314]
["bitfinex","ETHUSD",1760708562113,0.6336,3792.8,3791.5,2.63741392]
["bitfinex","ETHUSD",1760708562319,1.728,3792.8,3791.6,2.63739964]
["bitfinex","ETHUSD",1760708562530,2.3616,3792.6,3791.5,0.26374139]
["bitfinex","ETHUSD",1760708562825,0.1504,3792.8,3791.0,0.2314]
["bitfinex","ETHUSD",1760708562826,2.3616,3792.4,3791.0,0.2314]
["bitfinex","ETHUSD",1760708562993,0.04796565,3793.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1760708563196,0.04796565,3793.0,3791.9,0.26372003]
["bitfinex","ETHUSD",1760708563452,2.63651441,3792.9,3792.1,2.63701291]
["bitfinex","ETHUSD",1760708563759,2.63651441,3792.9,3791.9,2.90089218]
["bitfinex","ETHUSD",1760708563760,0.6336,3792.6,3791.1,0.4541]
["bitfinex","ETHUSD",1760708563925,0.6336,3792.8,3791.6,2.63734867]
["bitfinex","ETHUSD",1760708564127,0.1495,3792.9,3792.3,2.63687894]
["bitfinex","ETHUSD",1760708564326,0.1491,3792.8,3791.5,0.4541]
["bitfinex","ETHUSD",1760708564527,1.728,3792.4,3791.0,2.86922642]
["bitfinex","ETHUSD",1760708564743,4.36490418,3792.4,3791.6,2.63735468]
["bitfinex","ETHUSD",1760708564946,2.63692218,3792.3,3791.0,0.2314]
["bitfinex","ETHUSD",1760708565149,2.63719343,3792.0,3791.0,2.86921948]
["bitfinex","ETHUSD",1760708565349,2.63686413,3792.4,3791.0,2.86921509]
["bitfinex","ETHUSD",1760708565664,2.63686413,3792.4,3790.1,5.5454481]
["bitfinex","ETHUSD",1760708565665,2.63711842,3792.1,3790.6,2.63810478]
["bitfinex","ETHUSD",1760708565827,0.26368641,3792.4,3790.7,0.30922048]
["bitfinex","ETHUSD",1760708566028,0.1084,3792.5,3790.7,0.30922048]
["bitfinex","ETHUSD",1760708566029,2.63701044,3792.2,3791.3,2.63756992]
["bitfinex","ETHUSD",1760708566233,0.6336,3792.4,3791.4,2.63754813]
["bitfinex","ETHUSD",1760708566428,0.6336,3792.2,3791.6,2.63736269]
["bitfinex","ETHUSD",1760708566636,0.6336,3792.7,3791.9,2.63714655]
["bitfinex","ETHUSD",1760708566848,0.6336,3792.7,3788.3,0.33517051]
["bitfinex","ETHUSD",1760708566849,2.63886919,3789.6,3788.3,0.33517051]
["bitfinex","ETHUSD",1760708567049,0.6336,3789.1,3787.5,0.6855]
["bitfinex","ETHUSD",1760708567232,0.6336,3789.1,3787.9,2.63992026]
["bitfinex","ETHUSD",1760708567435,2.3616,3789.1,3788.0,0.26399203]
["bitfinex","ETHUSD",1760708567623,0.6336,3788.7,3787.7,2.64010482]
["bitfinex","ETHUSD",1760708567819,2.63964383,3788.4,3787.1,0.6855]
["bitfinex","ETHUSD",1760708568025,0.8505,3788.9,3786.9,0.001]
["bitfinex","ETHUSD",1760708568026,0.6336,3788.5,3786.9,0.001]
["bitfinex","ETHUSD",1760708568234,0.6336,3788.3,3786.9,0.001]
["bitfinex","ETHUSD",1760708568420,3.27393373,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708568853,5.00193373,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708569327,5.10803373,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708569559,5.15405594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708570730,5.04795594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708570959,5.15405594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708571173,5.99682861,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708571528,5.15405594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708572268,5.04795594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708572424,4.41435594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708572626,2.51482221,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708572854,5.15515594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708573055,8.37269455,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708574173,5.15515594,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708574331,8.45918294,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708574531,20.31029694,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708574751,14.93694394,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708574952,7.75851973,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708575155,9.52412372,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708575465,32.30585984,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708575666,6.19504284,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708575827,8.69800303,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708576173,8.77725203,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708576468,6.56325203,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708576640,6.45605203,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708576848,9.66625203,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708577033,2.14224331,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708577234,4.78257704,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708577553,2.14224331,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708577865,0.41424331,3787.4,3787.3,0.4675]
["bitfinex","ETHUSD",1760708578070,0.41424331,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760708578380,2.83640529,3789.5,3787.3,0.75351332]
["bitfinex","ETHUSD",1760708578381,0.04602333,3787.8,3787.3,0.75351332]
["bitfinex","ETHUSD",1760708578595,2.63950123,3788.6,3787.8,2.64003912]
["bitfinex","ETHUSD",1760708578751,0.46013095,3788.7,3787.9,2.6399172]
["bitfinex","ETHUSD",1760708578948,2.63950171,3788.6,3787.8,2.63998888]
["bitfinex","ETHUSD",1760708579162,0.45933095,3788.7,3787.4,0.4665]
["bitfinex","ETHUSD",1760708579601,0.45933095,3788.7,3787.5,2.64026402]
["bitfinex","ETHUSD",1760708579774,0.45933095,3788.7,3787.6,0.3107764]
["bitfinex","ETHUSD",1760708579975,0.04601257,3788.7,3788.4,2.63956999]
["bitfinex","ETHUSD",1760708580151,0.04601257,3788.7,3788.5,0.2186]
["bitfinex","ETHUSD",1760708580353,0.2596,3790.9,3788.6,0.49289497]
["bitfinex","ETHUSD",1760708580582,0.45995995,3790.2,3789.3,2.63900984]
["bitfinex","ETHUSD",1760708580782,1.728,3790.0,3788.6,0.4665]
["bitfinex","ETHUSD",1760708581091,0.6336,3789.8,3788.5,0.2186]
["bitfinex","ETHUSD",1760708581260,0.1978,3789.9,3788.5,0.2186]
["bitfinex","ETHUSD",1760708581587,2.63935068,3788.9,3788.5,0.2186]
["bitfinex","ETHUSD",1760708581788,2.63935068,3788.9,3788.1,0.4281]
["bitfinex","ETHUSD",1760708581789,0.6336,3788.9,3787.7,0.2186]
["bitfinex","ETHUSD",1760708581993,0.6336,3788.4,3787.7,2.85871845]
["bitfinex","ETHUSD",1760708582289,0.6336,3789.2,3788.0,2.63988576]
["bitfinex","ETHUSD",1760708582487,0.04600391,3789.6,3788.1,0.2292]
["bitfinex","ETHUSD",1760708582488,0.6336,3788.9,3788.1,0.2292]
["bitfinex","ETHUSD",1760708582704,0.6336,3788.9,3788.2,2.63975021]
["bitfinex","ETHUSD",1760708582856,0.6336,3789.5,3788.1,0.6573]
["bitfinex","ETHUSD",1760708583055,0.6336,3789.2,3788.5,2.63955113]
["bitfinex","ETHUSD",1760708583251,2.3616,3788.9,3788.2,2.63972106]
["bitfinex","ETHUSD",1760708583592,2.3616,3788.9,3787.5,2.64024595]
["bitfinex","ETHUSD",1760708583593,0.6336,3788.6,3786.9,0.001]
["bitfinex","ETHUSD",1760708583887,0.6336,3788.2,3787.1,0.4281]
["bitfinex","ETHUSD",1760708584087,0.6336,3788.2,3786.9,0.001]
["bitfinex","ETHUSD",1760708584088,3.27393373,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708584288,5.00193373,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708584659,5.88665855,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1760708585069,3.27421262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1760708585268,33.27421262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1760708585562,19.39497756,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1760708585983,19.39497756,3786.6,3785.1,0.001]
["bitfinex","ETHUSD",1760708585985,30.0,3785.8,3785.1,0.001]
["bitfinex","ETHUSD",1760708586313,30.0,3785.8,3781.0,0.2292]
["bitfinex","ETHUSD",1760708586314,1.728,3786.5,3781.2,0.2292]
["bitfinex","ETHUSD",1760708586315,0.6336,3785.5,3781.2,0.2292]
["bitfinex","ETHUSD",1760708586599,2.3616,3784.4,3781.5,0.4281]
["bitfinex","ETHUSD",1760708586796,2.3616,3784.4,3781.6,2.64438332]
["bitfinex","ETHUSD",1760708586797,0.6336,3783.5,3781.6,2.64438332]
["bitfinex","ETHUSD",1760708586998,0.6336,3783.2,3781.7,0.45454313]
["bitfinex","ETHUSD",1760708587368,0.6336,3783.2,3781.7,0.4281]
["bitfinex","ETHUSD",1760708587559,0.6336,3783.1,3781.7,0.4281]
["bitfinex","ETHUSD",1760708587779,0.6336,3783.7,3781.9,2.64417356]
["bitfinex","ETHUSD",1760708588011,0.6336,3783.4,3782.8,2.64352739]
["bitfinex","ETHUSD",1760708588161,0.6336,3783.4,3782.5,2.6437204]
["bitfinex","ETHUSD",1760708588162,0.6336,3783.4,3782.9,0.02643474]
["bitfinex","ETHUSD",1760708588364,0.1044,3785.1,3783.0,0.4281]
["bitfinex","ETHUSD",1760708588564,1.9163,3786.1,3783.0,0.4281]
["bitfinex","ETHUSD",1760708588565,0.41459165,3784.2,3783.0,0.4281]
["bitfinex","ETHUSD",1760708588799,0.6336,3784.1,3782.2,0.4281]
["bitfinex","ETHUSD",1760708588982,0.41459165,3784.2,3782.2,0.4281]
["bitfinex","ETHUSD",1760708588983,4.3709666,3783.7,3782.2,0.4281]
["bitfinex","ETHUSD",1760708589185,0.6336,3783.0,3781.9,0.2292]
["bitfinex","ETHUSD",1760708589408,2.3616,3782.9,3781.5,0.4281]
["bitfinex","ETHUSD",1760708589696,0.6336,3782.3,3781.0,2.87395114]
["bitfinex","ETHUSD",1760708589901,0.6336,3782.1,3781.0,0.2292]
["bitfinex","ETHUSD",1760708590061,0.6336,3782.1,3781.1,0.4281]
["bitfinex","ETHUSD",1760708590265,0.6336,3782.6,3782.0,2.64408758]
["bitfinex","ETHUSD",1760708590504,2.3616,3782.0,3781.0,0.2292]
["bitfinex","ETHUSD",1760708590665,0.23616,3782.0,3781.0,0.2292]
["bitfinex","ETHUSD",1760708590867,0.23616,3782.0,3778.4,13.24002643]
["bitfinex","ETHUSD",1760708590868,0.6336,3781.3,3780.3,0.2292]
["bitfinex","ETHUSD",1760708591199,0.1954,3781.9,3780.3,0.2292]
["bitfinex","ETHUSD",1760708591200,0.6336,3781.6,3780.3,0.2292]
["bitfinex","ETHUSD",1760708591363,0.6336,3781.4,3780.3,0.2292]
["bitfinex","ETHUSD",1760708591566,0.04609132,3781.7,3780.3,0.2292]
["bitfinex","ETHUSD",1760708591567,0.6336,3781.6,3780.3,0.2292]
["bitfinex","ETHUSD",1760708591792,0.6336,3781.6,3779.3,1.728]
["bitfinex","ETHUSD",1760708591793,13.24002643,3781.2,3779.2,0.2292]
["bitfinex","ETHUSD",1760708591975,1.32400264,3781.1,3779.3,0.02645992]
["bitfinex","ETHUSD",1760708592178,0.6336,3781.0,3779.2,0.2292]
["bitfinex","ETHUSD",1760708592376,0.6336,3780.9,3779.2,0.2292]
["bitfinex","ETHUSD",1760708592599,0.1028,3781.1,3779.0,0.6573]
["bitfinex","ETHUSD",1760708592600,0.67970584,3780.6,3779.0,0.2292]
["bitfinex","ETHUSD",1760708592809,0.6336,3780.2,3779.0,0.2292]
["bitfinex","ETHUSD",1760708592976,0.04610584,3780.6,3778.0,1.9572]
["bitfinex","ETHUSD",1760708592977,0.04610584,3780.6,3778.0,0.2292]
["bitfinex","ETHUSD",1760708593165,0.6336,3779.5,3778.3,0.4281]
["bitfinex","ETHUSD",1760708593370,0.6336,3779.5,3778.0,0.2292]
["bitfinex","ETHUSD",1760708593371,0.6336,3778.9,3778.0,0.2292]
["bitfinex","ETHUSD",1760708593633,0.6336,3779.7,3778.0,0.6573]
["bitfinex","ETHUSD",1760708593784,2.3616,3779.3,3778.1,2.64681959]
["bitfinex","ETHUSD",1760708593985,0.0461184,3779.5,3778.1,0.35333196]
["bitfinex","ETHUSD",1760708594180,0.0461184,3779.5,3778.2,0.4281]
["bitfinex","ETHUSD",1760708594396,0.41506556,3781.2,3779.4,0.2292]
["bitfinex","ETHUSD",1760708594397,0.6336,3781.0,3779.4,0.2292]
["bitfinex","ETHUSD",1760708594819,1.9236,3781.1,3778.3,0.02646692]
["bitfinex","ETHUSD",1760708594820,2.3616,3779.6,3778.3,0.4281]
["bitfinex","ETHUSD",1760708595020,0.6336,3779.1,3778.0,0.2292]
["bitfinex","ETHUSD",1760708595183,0.6336,3779.1,3777.0,0.2292]
["bitfinex","ETHUSD",1760708595184,0.102,3779.0,3777.0,0.2292]
["bitfinex","ETHUSD",1760708595531,2.3616,3778.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1760708595826,0.6336,3778.7,3777.5,0.4281]
["bitfinex","ETHUSD",1760708596036,0.132,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1760708596239,2.74760427,3779.9,3778.2,2.646763]
["bitfinex","ETHUSD",1760708596240,0.099,3780.4,3778.2,0.4281]
["bitfinex","ETHUSD",1760708596387,0.099,3781.4,3778.7,1.728]
["bitfinex","ETHUSD",1760708596583,0.41503134,3780.8,3778.8,0.4281]
["bitfinex","ETHUSD",1760708596782,0.6336,3780.3,3778.8,0.4281]
["bitfinex","ETHUSD",1760708597088,0.41503134,3780.8,3778.8,0.4281]
["bitfinex","ETHUSD",1760708597334,1.02493757,3780.8,3778.8,0.4281]
["bitfinex","ETHUSD",1760708597532,0.41503134,3780.8,3778.8,0.4281]
["bitfinex","ETHUSD",1760708597689,0.41503134,3780.8,3778.9,0.02646272]
["bitfinex","ETHUSD",1760708597887,0.101,3782.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1760708598124,0.41488851,3781.5,3779.2,0.68376062]
["bitfinex","ETHUSD",1760708598334,0.41488851,3781.5,3781.0,2.64477165]
["bitfinex","ETHUSD",1760708598628,0.41488851,3781.5,3780.0,0.4281]
["bitfinex","ETHUSD",1760708598833,2.64459513,3781.3,3779.8,2.64560974]
["bitfinex","ETHUSD",1760708598985,2.64459513,3781.3,3779.4,2.64592263]
["bitfinex","ETHUSD",1760708598986,0.6336,3780.9,3779.4,2.64592263]
["bitfinex","ETHUSD",1760708599182,0.6336,3780.9,3779.3,0.4281]
["bitfinex","ETHUSD",1760708599183,0.6336,3780.7,3779.3,0.4281]
["bitfinex","ETHUSD",1760708599482,0.1978,3780.9,3779.2,0.6573]
["bitfinex","ETHUSD",1760708599483,0.6336,3780.6,3779.2,0.6573]
["bitfinex","ETHUSD",1760708599698,1.728,3780.8,3779.3,0.4281]
["bitfinex","ETHUSD",1760708599921,0.6336,3780.2,3779.2,0.2292]
["bitfinex","ETHUSD",1760708600123,0.1969,3780.5,3779.1,0.2292]
["bitfinex","ETHUSD",1760708600332,0.6336,3780.4,3780.0,2.64549644]
["bitfinex","ETHUSD",1760708600483,0.04611548,3780.8,3780.3,2.64525174]
["bitfinex","ETHUSD",1760708600686,0.04611548,3780.8,3780.0,2.64546581]
["bitfinex","ETHUSD",1760708600887,0.04611548,3780.8,3779.7,0.4281]
["bitfinex","ETHUSD",1760708601155,2.83902166,3783.0,3779.7,0.4281]
["bitfinex","ETHUSD",1760708601156,0.1056,3782.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760708601490,0.04610237,3781.7,3781.4,2.64445973]
["bitfinex","ETHUSD",1760708601787,0.1938,3782.9,3781.4,0.4396]
["bitfinex","ETHUSD",1760708601986,0.1938,3782.9,3780.3,0.31390919]
["bitfinex","ETHUSD",1760708601987,0.04609249,3782.2,3781.5,2.64440242]
["bitfinex","ETHUSD",1760708602283,1.728,3782.6,3781.0,0.4396]
["bitfinex","ETHUSD",1760708602485,1.728,3782.1,3781.0,0.4396]
["bitfinex","ETHUSD",1760708602669,1.728,3781.7,3780.3,0.4396]
["bitfinex","ETHUSD",1760708602876,0.8263,3781.6,3780.1,0.2292]
["bitfinex","ETHUSD",1760708603077,0.8263,3781.6,3778.9,2.64722426]
["bitfinex","ETHUSD",1760708603078,0.6336,3780.4,3779.1,0.6688]
["bitfinex","ETHUSD",1760708603396,1.728,3780.7,3779.1,3.3149206]
["bitfinex","ETHUSD",1760708603555,2.83899352,3780.9,3779.4,2.64586931]
["bitfinex","ETHUSD",1760708603556,2.64542581,3780.2,3779.4,2.64586931]
["bitfinex","ETHUSD",1760708603886,2.64542581,3780.2,3778.9,0.001]
["bitfinex","ETHUSD",1760708603887,1.728,3779.5,3778.9,0.001]
["bitfinex","ETHUSD",1760708604054,0.1091,3780.3,3778.9,0.001]
["bitfinex","ETHUSD",1760708604259,0.1941,3780.9,3778.9,0.001]
["bitfinex","ETHUSD",1760708604560,1.728,3779.5,3778.9,0.001]
["bitfinex","ETHUSD",1760708604926,8.79999469,3779.0,3778.9,0.001]
["bitfinex","ETHUSD",1760708605198,8.79999469,3779.0,3778.1,0.001]
["bitfinex","ETHUSD",1760708605199,3.28008282,3778.6,3778.1,0.001]
["bitfinex","ETHUSD",1760708605504,5.008363,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1760708605702,5.008363,3778.2,3775.8,0.4396]
["bitfinex","ETHUSD",1760708605703,2.64725347,3777.5,3775.8,0.4396]
["bitfinex","ETHUSD",1760708606003,7.14058147,3777.5,3775.4,0.4396]
["bitfinex","ETHUSD",1760708606300,9.37519447,3777.5,3775.2,0.132]
["bitfinex","ETHUSD",1760708606475,0.6336,3777.3,3775.3,0.02648796]
["bitfinex","ETHUSD",1760708606668,0.6336,3777.3,3773.9,0.2345]
["bitfinex","ETHUSD",1760708606669,0.132,3775.3,3774.7,0.132]
["bitfinex","ETHUSD",1760708606896,0.6336,3776.0,3774.5,0.4396]
["bitfinex","ETHUSD",1760708607083,1.728,3776.8,3773.9,0.2345]
["bitfinex","ETHUSD",1760708607084,0.1941,3777.0,3775.1,2.64893645]
["bitfinex","ETHUSD",1760708607393,2.3616,3776.7,3775.7,2.64847922]
["bitfinex","ETHUSD",1760708607595,2.3616,3776.7,3775.2,0.36885365]
["bitfinex","ETHUSD",1760708607596,2.3616,3776.5,3775.2,0.36885365]
["bitfinex","ETHUSD",1760708607794,0.6336,3776.4,3775.7,2.64851241]
["bitfinex","ETHUSD",1760708607959,0.6336,3776.4,3775.6,0.4396]
["bitfinex","ETHUSD",1760708608165,0.6336,3776.6,3775.6,0.4396]
["bitfinex","ETHUSD",1760708608358,0.6336,3776.6,3775.1,0.2345]
["bitfinex","ETHUSD",1760708608359,0.04615399,3776.5,3775.1,0.2345]
["bitfinex","ETHUSD",1760708608605,0.6336,3776.4,3775.5,2.648628]
["bitfinex","ETHUSD",1760708608780,0.6336,3776.4,3775.4,0.4396]
["bitfinex","ETHUSD",1760708608989,0.6336,3776.4,3775.6,2.64854573]
["bitfinex","ETHUSD",1760708609159,0.6336,3776.4,3775.1,0.2345]
["bitfinex","ETHUSD",1760708609363,0.6336,3776.4,3775.3,2.64874866]
["bitfinex","ETHUSD",1760708609670,0.6336,3776.4,3776.0,2.64829651]
["bitfinex","ETHUSD",1760708609869,0.6336,3776.4,3775.3,0.33228487]
["bitfinex","ETHUSD",1760708609870,0.6336,3776.4,3775.3,3.42063681]
["bitfinex","ETHUSD",1760708610097,0.6336,3776.4,3775.3,0.77188487]
["bitfinex","ETHUSD",1760708610395,0.6336,3776.4,3774.8,0.6]
["bitfinex","ETHUSD",1760708610571,0.0999,3776.4,3775.0,2.64894146]
["bitfinex","ETHUSD",1760708610896,0.04615399,3776.5,3774.8,3.24913869]
["bitfinex","ETHUSD",1760708610897,0.6336,3776.2,3775.1,0.2345]
["bitfinex","ETHUSD",1760708611096,0.6336,3776.2,3775.2,0.46608866]
["bitfinex","ETHUSD",1760708611259,0.6336,3776.2,3775.3,2.98374975]
["bitfinex","ETHUSD",1760708611460,0.6336,3776.2,3775.2,0.4396]
["bitfinex","ETHUSD",1760708611461,1.728,3776.2,3775.2,0.4396]
["bitfinex","ETHUSD",1760708611695,0.6336,3776.1,3775.2,0.4396]
["bitfinex","ETHUSD",1760708611897,1.728,3776.4,3775.2,0.4396]
["bitfinex","ETHUSD",1760708611898,0.6336,3776.3,3775.2,0.4396]
["bitfinex","ETHUSD",1760708612061,4.37603384,3776.4,3774.8,0.6]
["bitfinex","ETHUSD",1760708612062,0.0999,3776.4,3774.8,0.6]
["bitfinex","ETHUSD",1760708612258,2.74798541,3776.4,3775.4,2.64871286]
["bitfinex","ETHUSD",1760708612470,0.6336,3776.4,3775.2,0.6741]
["bitfinex","ETHUSD",1760708612807,0.6336,3776.4,3771.9,1.192]
["bitfinex","ETHUSD",1760708612808,12.470668,3774.9,3771.8,0.2345]
["bitfinex","ETHUSD",1760708612980,0.8259,3774.1,3772.2,0.2345]
["bitfinex","ETHUSD",1760708613306,0.1914,3774.6,3773.1,0.2345]
["bitfinex","ETHUSD",1760708613633,0.1914,3774.6,3772.2,2.88540849]
["bitfinex","ETHUSD",1760708613634,0.6336,3774.1,3772.2,0.6741]
["bitfinex","ETHUSD",1760708613922,35.01123832,3774.1,3771.8,0.2345]
["bitfinex","ETHUSD",1760708614069,32.4643,3774.1,3771.8,0.2345]
["bitfinex","ETHUSD",1760708614271,19.91087662,3773.5,3771.1,0.2345]
["bitfinex","ETHUSD",1760708614503,17.99253562,3773.5,3771.2,2.65166939]
["bitfinex","ETHUSD",1760708614704,18.09623562,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1760708614906,18.14244226,3773.5,3773.4,1e-08]
["bitfinex","ETHUSD",1760708615111,18.14244226,3773.5,3770.9,0.2345]
["bitfinex","ETHUSD",1760708615112,33.28415131,3772.8,3770.9,0.2345]
["bitfinex","ETHUSD",1760708615315,36.03501195,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1760708615473,20.46039195,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1760708615677,19.65789195,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1760708615912,7.42482331,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1760708616152,7.91360831,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1760708616332,21.15363474,3772.8,3772.7,1e-08]
["bitfinex","ETHUSD",1760708616788,21.15363474,3772.8,3769.0,0.2345]
["bitfinex","ETHUSD",1760708616789,0.6336,3771.9,3769.0,0.2345]
["bitfinex","ETHUSD",1760708617110,0.6336,3771.9,3768.0,0.2345]
["bitfinex","ETHUSD",1760708617111,0.34712703,3771.8,3769.1,0.70063153]
["bitfinex","ETHUSD",1760708617317,0.1967,3772.9,3769.3,2.65301249]
["bitfinex","ETHUSD",1760708617318,4.79024682,3771.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1760708617514,4.79024682,3771.4,3769.2,0.4396]
["bitfinex","ETHUSD",1760708617515,2.3616,3771.1,3769.2,0.4396]
["bitfinex","ETHUSD",1760708617714,0.51963282,3771.4,3769.2,0.4396]
["bitfinex","ETHUSD",1760708617878,0.6336,3771.3,3769.2,0.4396]
["bitfinex","ETHUSD",1760708618281,0.6336,3771.3,3770.4,2.65223152]
["bitfinex","ETHUSD",1760708618482,0.6336,3771.3,3770.1,0.2345]
["bitfinex","ETHUSD",1760708618982,1.728,3772.3,3770.1,0.2345]
["bitfinex","ETHUSD",1760708618983,0.099,3772.7,3770.2,0.46612379]
["bitfinex","ETHUSD",1760708619216,1.728,3771.8,3770.4,2.65221369]
["bitfinex","ETHUSD",1760708619397,0.46211954,3771.9,3770.5,1.01401847]
["bitfinex","ETHUSD",1760708619597,0.46211954,3771.9,3770.4,2.65221219]
["bitfinex","ETHUSD",1760708619804,0.46211954,3771.9,3771.1,2.65174383]
["bitfinex","ETHUSD",1760708620053,2.64998282,3773.7,3771.2,0.4396]
["bitfinex","ETHUSD",1760708620257,0.04618903,3773.0,3772.5,2.65073149]
["bitfinex","ETHUSD",1760708620577,0.04618903,3773.0,3772.6,0.6741]
["bitfinex","ETHUSD",1760708620776,2.65001001,3773.6,3772.7,0.4396]
["bitfinex","ETHUSD",1760708621084,2.64912704,3774.9,3772.7,0.4396]
["bitfinex","ETHUSD",1760708621085,0.04616331,3773.4,3772.8,0.33247931]
["bitfinex","ETHUSD",1760708621232,0.04616331,3773.4,3772.6,0.2345]
["bitfinex","ETHUSD",1760708621233,0.41571997,3774.7,3772.9,0.4396]
["bitfinex","ETHUSD",1760708621576,0.04618543,3774.4,3772.9,3.09007765]
["bitfinex","ETHUSD",1760708621773,2.78463644,3775.9,3772.9,3.09007765]
["bitfinex","ETHUSD",1760708621774,2.64893893,3775.1,3773.0,3.4056]
["bitfinex","ETHUSD",1760708621937,2.84407244,3776.0,3772.6,0.2345]
["bitfinex","ETHUSD",1760708621938,0.1959,3775.6,3773.7,2.64986909]
["bitfinex","ETHUSD",1760708622130,0.1959,3775.6,3773.5,0.4396]
["bitfinex","ETHUSD",1760708622131,2.64923132,3774.7,3773.5,0.4396]
["bitfinex","ETHUSD",1760708622356,2.64923132,3774.7,3773.1,0.2345]
["bitfinex","ETHUSD",1760708622357,0.26954127,3774.7,3773.1,0.2345]
["bitfinex","ETHUSD",1760708622543,2.649582,3774.2,3773.1,0.2345]
["bitfinex","ETHUSD",1760708622755,0.6336,3774.4,3772.9,0.4396]
["bitfinex","ETHUSD",1760708623131,0.6336,3774.4,3772.6,0.2345]
["bitfinex","ETHUSD",1760708623132,0.6336,3774.2,3772.6,0.2345]
["bitfinex","ETHUSD",1760708623367,2.64986919,3773.8,3772.8,2.65054814]
["bitfinex","ETHUSD",1760708623721,2.64986919,3773.8,3772.0,0.4396]
["bitfinex","ETHUSD",1760708623722,0.6336,3773.5,3772.0,0.4396]
["bitfinex","ETHUSD",1760708623889,0.6336,3773.8,3772.0,0.4396]
["bitfinex","ETHUSD",1760708623890,0.6336,3773.0,3772.0,0.4396]
["bitfinex","ETHUSD",1760708624084,0.6336,3773.5,3772.1,0.2345]
["bitfinex","ETHUSD",1760708624287,0.6336,3773.6,3771.8,0.2345]
["bitfinex","ETHUSD",1760708624288,0.6336,3773.1,3771.8,0.2345]
["bitfinex","ETHUSD",1760708624775,2.3616,3772.9,3771.3,0.6741]
["bitfinex","ETHUSD",1760708625112,0.1,3773.3,3771.3,0.99270461]
["bitfinex","ETHUSD",1760708625113,2.65091422,3772.3,3771.3,0.99270461]
["bitfinex","ETHUSD",1760708625414,2.65138508,3771.7,3770.6,3.32614017]
["bitfinex","ETHUSD",1760708625579,2.65125427,3771.8,3770.8,2.65195196]
["bitfinex","ETHUSD",1760708625911,1.728,3772.7,3771.0,2.65181354]
["bitfinex","ETHUSD",1760708626075,0.6336,3772.9,3771.1,3.32577713]
["bitfinex","ETHUSD",1760708626282,0.6336,3772.1,3771.1,0.6741]
["bitfinex","ETHUSD",1760708626589,2.65125024,3771.9,3770.6,0.2345]
["bitfinex","ETHUSD",1760708626792,0.6336,3771.7,3770.6,0.2345]
["bitfinex","ETHUSD",1760708626979,0.132,3770.8,3770.1,0.132]
["bitfinex","ETHUSD",1760708627179,0.132,3770.8,3770.2,2.65237918]
["bitfinex","ETHUSD",1760708627427,0.132,3770.8,3770.3,2.65230883]
["bitfinex","ETHUSD",1760708627623,0.132,3770.8,3770.2,0.4396]
["bitfinex","ETHUSD",1760708627914,0.04621951,3771.6,3770.3,0.4396]
["bitfinex","ETHUSD",1760708628121,0.132,3770.9,3770.7,2.65202051]
["bitfinex","ETHUSD",1760708628299,2.19017633,3771.6,3770.3,0.5716]
["bitfinex","ETHUSD",1760708628300,2.65172935,3771.2,3770.3,0.4396]
["bitfinex","ETHUSD",1760708628475,0.46217633,3771.6,3770.1,0.2345]
["bitfinex","ETHUSD",1760708628476,0.6336,3771.5,3770.2,2.65234979]
["bitfinex","ETHUSD",1760708628680,0.132,3770.5,3770.1,0.2345]
["bitfinex","ETHUSD",1760708628919,0.132,3770.5,3770.1,2.8869227]
["bitfinex","ETHUSD",1760708629214,2.78418172,3770.5,3770.1,0.6741]
["bitfinex","ETHUSD",1760708629426,0.6336,3770.7,3769.0,0.2345]
["bitfinex","ETHUSD",1760708629575,0.6336,3770.7,3768.6,0.4396]
["bitfinex","ETHUSD",1760708629576,0.132,3770.0,3768.6,0.4396]
["bitfinex","ETHUSD",1760708629925,0.132,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1760708630077,0.132,3769.0,3768.9,3.09289406]
["bitfinex","ETHUSD",1760708630425,0.6336,3770.1,3768.9,0.4396]
["bitfinex","ETHUSD",1760708630712,0.6336,3770.1,3768.8,2.65336446]
["bitfinex","ETHUSD",1760708630713,0.132,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760708630915,0.132,3769.0,3768.8,0.4396]
["bitfinex","ETHUSD",1760708631113,0.132,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1760708631337,0.132,3769.0,3768.9,3.09289406]
["bitfinex","ETHUSD",1760708631706,0.132,3769.0,3768.7,2.65343073]
["bitfinex","ETHUSD",1760708631913,0.132,3769.0,3768.4,0.132]
["bitfinex","ETHUSD",1760708631914,0.132,3769.0,3768.8,3.12345004]
["bitfinex","ETHUSD",1760708632112,0.6336,3770.1,3768.9,0.4701]
["bitfinex","ETHUSD",1760708632325,0.6336,3770.1,3768.3,0.2345]
["bitfinex","ETHUSD",1760708632638,0.67983152,3770.2,3768.3,0.2345]
["bitfinex","ETHUSD",1760708632639,0.6336,3769.7,3768.3,0.2345]
["bitfinex","ETHUSD",1760708632854,0.6336,3769.7,3767.0,0.2345]
["bitfinex","ETHUSD",1760708632855,0.132,3768.3,3767.6,0.132]
["bitfinex","ETHUSD",1760708633031,0.132,3768.3,3767.1,2.65455863]
["bitfinex","ETHUSD",1760708633032,0.6336,3768.2,3767.1,2.65455863]
["bitfinex","ETHUSD",1760708633217,0.6336,3768.5,3767.1,0.55437896]
["bitfinex","ETHUSD",1760708633420,0.6336,3768.5,3764.9,0.2145]
["bitfinex","ETHUSD",1760708633421,0.6336,3768.3,3766.2,0.4701]
["bitfinex","ETHUSD",1760708633731,0.1986,3768.6,3765.4,0.4701]
["bitfinex","ETHUSD",1760708633732,2.6549952,3766.5,3765.4,0.4701]
["bitfinex","ETHUSD",1760708633935,1.728,3767.6,3764.3,3.62845389]
["bitfinex","ETHUSD",1760708633936,4.38446583,3764.4,3764.3,0.77703369]
["bitfinex","ETHUSD",1760708634108,1.728,3764.3,3761.0,0.2145]
["bitfinex","ETHUSD",1760708634310,0.6336,3763.5,3761.4,0.4701]
["bitfinex","ETHUSD",1760708634531,0.6336,3763.5,3760.5,2.65920694]
["bitfinex","ETHUSD",1760708634532,0.6336,3763.1,3760.5,2.65922084]
["bitfinex","ETHUSD",1760708634732,0.6336,3763.1,3760.6,0.4201]
["bitfinex","ETHUSD",1760708634733,1.728,3762.9,3760.6,0.4201]
["bitfinex","ETHUSD",1760708634968,1.728,3762.5,3759.9,0.2145]
["bitfinex","ETHUSD",1760708635106,2.3616,3762.1,3759.9,0.2145]
["bitfinex","ETHUSD",1760708635307,0.6336,3761.9,3760.0,2.68616115]
["bitfinex","ETHUSD",1760708635510,0.0999,3763.8,3760.1,0.29006612]
["bitfinex","ETHUSD",1760708635803,0.3044,3764.5,3760.5,9.016411]
["bitfinex","ETHUSD",1760708636016,0.3044,3764.5,3760.1,0.29006612]
["bitfinex","ETHUSD",1760708636017,1.728,3763.6,3760.6,0.0265915]
["bitfinex","ETHUSD",1760708636220,0.0505,3765.0,3760.6,0.0265915]
["bitfinex","ETHUSD",1760708636221,4.964615,3765.4,3763.5,0.2145]
["bitfinex","ETHUSD",1760708636409,0.099,3765.3,3762.0,0.2145]
["bitfinex","ETHUSD",1760708636636,1.728,3764.3,3761.5,0.2145]
["bitfinex","ETHUSD",1760708636844,1.728,3764.3,3762.1,0.2145]
["bitfinex","ETHUSD",1760708637157,0.1904,3765.5,3762.3,2.65794859]
["bitfinex","ETHUSD",1760708637356,0.1904,3765.5,3762.2,2.72268019]
["bitfinex","ETHUSD",1760708637357,0.1904,3765.5,3762.4,0.49667877]
["bitfinex","ETHUSD",1760708637507,0.1904,3765.5,3764.1,2.65667698]
["bitfinex","ETHUSD",1760708637710,0.1904,3765.5,3763.8,2.65683226]
["bitfinex","ETHUSD",1760708637711,0.6336,3765.1,3763.8,2.65685758]
["bitfinex","ETHUSD",1760708637931,0.41669491,3764.9,3763.4,0.2145]
["bitfinex","ETHUSD",1760708638128,0.41669491,3764.9,3763.2,0.4701]
["bitfinex","ETHUSD",1760708638129,3.106181,3764.8,3763.2,0.4701]
["bitfinex","ETHUSD",1760708638343,5.219308,3764.1,3762.4,0.4701]
["bitfinex","ETHUSD",1760708638552,2.3616,3763.8,3761.5,0.6846]
["bitfinex","ETHUSD",1760708638767,2.3616,3763.8,3762.8,2.65757871]
["bitfinex","ETHUSD",1760708638768,0.6336,3763.8,3762.8,2.65757871]
["bitfinex","ETHUSD",1760708638978,0.1021,3764.7,3763.3,2.65722384]
["bitfinex","ETHUSD",1760708639282,0.41682521,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1760708639452,0.1904,3765.5,3763.8,3.12695054]
["bitfinex","ETHUSD",1760708639639,13.24002643,3766.2,3763.8,3.12695054]
["bitfinex","ETHUSD",1760708639640,0.04630788,3764.7,3763.8,0.78279505]
["bitfinex","ETHUSD",1760708639842,0.2916,3766.3,3764.6,2.6563247]
["bitfinex","ETHUSD",1760708640073,6.541051,3766.7,3764.5,0.6846]
["bitfinex","ETHUSD",1760708640274,0.04629746,3765.6,3764.5,0.2145]
["bitfinex","ETHUSD",1760708640458,0.1912,3770.0,3764.6,0.49666324]
["bitfinex","ETHUSD",1760708640459,0.099,3767.4,3764.6,0.49666324]
["bitfinex","ETHUSD",1760708640639,0.04629018,3766.3,3764.6,0.4701]
["bitfinex","ETHUSD",1760708640841,0.04629018,3766.3,3764.7,0.33410107]
["bitfinex","ETHUSD",1760708641039,0.2009,3768.0,3764.8,0.49666183]
["bitfinex","ETHUSD",1760708641040,0.41652606,3767.1,3764.8,0.49666183]
["bitfinex","ETHUSD",1760708641239,5.148282,3766.4,3764.8,0.4701]
["bitfinex","ETHUSD",1760708641496,0.04628499,3766.5,3764.9,0.02656113]
["bitfinex","ETHUSD",1760708641663,0.04628499,3766.5,3765.0,0.4673]
["bitfinex","ETHUSD",1760708641838,0.04628499,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760708642044,0.04628499,3766.5,3766.4,0.4673]
["bitfinex","ETHUSD",1760708642351,0.41650095,3767.7,3766.5,2.6549212]
["bitfinex","ETHUSD",1760708642352,7.835029,3767.6,3766.5,2.6549212]
["bitfinex","ETHUSD",1760708642553,7.835029,3767.6,3765.7,0.4673]
["bitfinex","ETHUSD",1760708642554,0.04627635,3767.1,3765.7,0.4673]
["bitfinex","ETHUSD",1760708642762,0.04627635,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760708643070,2.65300369,3769.4,3767.0,2.65463233]
["bitfinex","ETHUSD",1760708643071,0.132,3767.5,3767.0,0.4673]
["bitfinex","ETHUSD",1760708643271,0.132,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1760708643606,2.653433,3768.8,3767.0,0.4673]
["bitfinex","ETHUSD",1760708643878,0.04626033,3767.9,3766.4,0.4673]
["bitfinex","ETHUSD",1760708644095,3.829227,3767.8,3766.4,0.4673]
["bitfinex","ETHUSD",1760708644241,0.0529,3769.0,3765.5,0.2172]
["bitfinex","ETHUSD",1760708644242,1.728,3767.5,3765.5,0.2172]
["bitfinex","ETHUSD",1760708644442,1.728,3767.5,3766.1,2.65525423]
["bitfinex","ETHUSD",1760708644443,4.232005,3767.3,3766.1,2.65525423]
["bitfinex","ETHUSD",1760708644649,0.6336,3767.4,3765.5,0.2172]
["bitfinex","ETHUSD",1760708644861,0.04627148,3767.6,3765.5,0.2172]
["bitfinex","ETHUSD",1760708644862,6.395563,3767.5,3765.5,0.2172]
["bitfinex","ETHUSD",1760708645078,1.728,3767.2,3765.5,0.2172]
["bitfinex","ETHUSD",1760708645398,1.728,3767.0,3765.5,0.2172]
["bitfinex","ETHUSD",1760708645683,12.975162,3768.7,3767.2,2.65446996]
["bitfinex","ETHUSD",1760708645892,16.062941,3768.7,3766.5,0.4673]
["bitfinex","ETHUSD",1760708646070,16.062941,3768.7,3766.0,0.2172]
["bitfinex","ETHUSD",1760708646071,1.728,3768.4,3765.5,0.2172]
["bitfinex","ETHUSD",1760708646273,0.41649913,3768.8,3765.6,0.02655619]
["bitfinex","ETHUSD",1760708646274,17.92150038,3768.1,3765.6,0.02655619]
["bitfinex","ETHUSD",1760708646478,0.6336,3767.6,3763.1,2.65731366]
["bitfinex","ETHUSD",1760708646679,0.6336,3766.9,3763.1,13.24002643]
["bitfinex","ETHUSD",1760708646894,13.363768,3766.7,3764.0,2.87390102]
["bitfinex","ETHUSD",1760708647206,0.099,3766.6,3764.1,0.49386677]
["bitfinex","ETHUSD",1760708647496,0.099,3766.6,3765.3,2.65579729]
["bitfinex","ETHUSD",1760708647497,6.198741,3766.2,3765.3,2.65579729]
["bitfinex","ETHUSD",1760708647789,6.198741,3766.2,3764.2,2.65660698]
["bitfinex","ETHUSD",1760708647790,6.932358,3767.2,3765.4,0.4673]
["bitfinex","ETHUSD",1760708647999,0.099,3767.3,3765.0,0.2172]
["bitfinex","ETHUSD",1760708648000,0.0462905,3766.2,3765.0,0.2172]
["bitfinex","ETHUSD",1760708648196,6.047286,3766.1,3764.7,2.65625415]
["bitfinex","ETHUSD",1760708648355,0.1934,3766.5,3764.6,0.4673]
["bitfinex","ETHUSD",1760708648356,3.389073,3766.0,3764.6,0.4673]
["bitfinex","ETHUSD",1760708648559,3.389073,3766.0,3764.4,0.2172]
["bitfinex","ETHUSD",1760708648560,1.728,3765.7,3764.4,0.2172]
["bitfinex","ETHUSD",1760708648792,5.0428143,3766.0,3764.5,3.1236627]
["bitfinex","ETHUSD",1760708648793,0.3389073,3766.0,3764.5,3.1236627]
["bitfinex","ETHUSD",1760708648998,0.04628775,3766.1,3764.5,0.4673]
["bitfinex","ETHUSD",1760708649356,0.04628775,3766.1,3764.8,2.65612412]
["bitfinex","ETHUSD",1760708649556,0.04628775,3766.1,3764.5,0.4673]
["bitfinex","ETHUSD",1760708649759,0.04628775,3766.1,3764.6,2.6563247]
["bitfinex","ETHUSD",1760708650022,1.728,3765.7,3764.1,0.2172]
["bitfinex","ETHUSD",1760708650158,1.10523435,3765.7,3764.1,0.2172]
["bitfinex","ETHUSD",1760708650357,0.41653719,3766.3,3764.3,2.6565364]
["bitfinex","ETHUSD",1760708650657,0.41653719,3766.3,3764.2,0.49386606]
["bitfinex","ETHUSD",1760708650658,0.04628857,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760708650858,0.1971,3767.5,3766.0,0.4673]
["bitfinex","ETHUSD",1760708651064,0.41649412,3767.2,3765.1,0.2172]
["bitfinex","ETHUSD",1760708651302,0.04628194,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760708651617,0.04627407,3767.7,3767.5,2.65427999]
["bitfinex","ETHUSD",1760708651769,0.04627407,3767.7,3767.2,2.65446414]
["bitfinex","ETHUSD",1760708651770,0.04627407,3767.7,3767.2,2.65443145]
["bitfinex","ETHUSD",1760708651970,0.04627407,3767.7,3767.1,0.2172]
["bitfinex","ETHUSD",1760708652221,0.04627407,3767.7,3766.4,0.2172]
["bitfinex","ETHUSD",1760708652222,0.04627407,3767.7,3766.6,0.4673]
["bitfinex","ETHUSD",1760708652520,0.04627407,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760708652873,0.04627407,3767.7,3766.1,2.65521193]
["bitfinex","ETHUSD",1760708653074,0.04627407,3767.7,3766.2,0.4673]
["bitfinex","ETHUSD",1760708653075,2.700466,3767.7,3766.2,0.4673]
["bitfinex","ETHUSD",1760708653383,2.700466,3767.7,3767.2,2.65449139]
["bitfinex","ETHUSD",1760708653384,0.132,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760708653586,0.132,3767.3,3766.6,0.132]
["bitfinex","ETHUSD",1760708653917,0.04627407,3767.7,3766.5,0.4673]
["bitfinex","ETHUSD",1760708654285,2.70041655,3767.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760708654484,0.04627407,3767.7,3766.9,2.6546859]
["bitfinex","ETHUSD",1760708654687,0.04627407,3767.7,3765.8,0.4673]
["bitfinex","ETHUSD",1760708654900,0.04627407,3767.7,3765.5,2.65568327]
["bitfinex","ETHUSD",1760708654901,2.65463815,3767.0,3765.5,2.65568327]
["bitfinex","ETHUSD",1760708655227,6.281817,3766.5,3764.5,0.2172]
["bitfinex","ETHUSD",1760708655519,1.728,3766.8,3763.0,2.87461945]
["bitfinex","ETHUSD",1760708655520,2.65596597,3765.2,3763.0,0.2172]
["bitfinex","ETHUSD",1760708655686,0.6336,3766.0,3763.0,0.2172]
["bitfinex","ETHUSD",1760708655687,9.925523,3765.4,3763.0,0.2172]
["bitfinex","ETHUSD",1760708655889,4.837851,3765.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1760708656089,8.383851,3765.3,3763.6,2.65696315]
["bitfinex","ETHUSD",1760708656330,3.871851,3765.1,3763.1,2.65738354]
["bitfinex","ETHUSD",1760708656473,2.315112,3765.1,3763.0,0.2172]
["bitfinex","ETHUSD",1760708656672,2.6562304,3764.8,3763.4,2.65710129]
["bitfinex","ETHUSD",1760708656921,2.65604249,3765.0,3763.1,0.4673]
["bitfinex","ETHUSD",1760708656922,2.681341,3765.1,3763.1,0.4673]
["bitfinex","ETHUSD",1760708657223,0.41671025,3764.8,3763.9,2.65681726]
["bitfinex","ETHUSD",1760708657553,2.65582155,3765.4,3763.9,2.65681726]
["bitfinex","ETHUSD",1760708657554,2.65536203,3766.0,3764.7,2.65624666]
["bitfinex","ETHUSD",1760708657707,0.41665036,3765.8,3764.0,0.4673]
["bitfinex","ETHUSD",1760708658014,0.04628911,3766.5,3764.1,0.24376677]
["bitfinex","ETHUSD",1760708658223,0.04628911,3766.5,3764.2,0.4673]
["bitfinex","ETHUSD",1760708658375,2.829189,3766.4,3764.2,0.4673]
["bitfinex","ETHUSD",1760708658571,3.002322,3766.4,3764.2,0.4673]
["bitfinex","ETHUSD",1760708658813,0.31541111,3766.3,3765.2,2.65584197]
["bitfinex","ETHUSD",1760708659014,0.04628911,3766.5,3764.3,0.33411666]
["bitfinex","ETHUSD",1760708659015,2.65529203,3766.1,3765.1,2.65596959]
["bitfinex","ETHUSD",1760708659217,2.76041567,3766.6,3765.5,2.65562809]
["bitfinex","ETHUSD",1760708659379,0.46281094,3766.1,3765.5,2.65567617]
["bitfinex","ETHUSD",1760708659580,0.46281094,3766.1,3764.3,3.45792913]
["bitfinex","ETHUSD",1760708659581,2.65540773,3765.9,3764.3,3.45792913]
["bitfinex","ETHUSD",1760708659889,8.688984,3764.8,3762.8,0.26575787]
["bitfinex","ETHUSD",1760708660094,2.65603592,3765.1,3762.0,0.6845]
["bitfinex","ETHUSD",1760708660095,2.3616,3764.4,3762.0,0.6845]
["bitfinex","ETHUSD",1760708660284,14.184125,3764.2,3762.0,0.2172]
["bitfinex","ETHUSD",1760708660483,0.6336,3763.7,3761.6,0.02658443]
["bitfinex","ETHUSD",1760708660715,9.360569,3763.6,3761.0,0.2172]
["bitfinex","ETHUSD",1760708660882,9.360569,3763.6,3760.6,0.4948915]
["bitfinex","ETHUSD",1760708660883,3.29084231,3763.3,3760.6,0.001]
["bitfinex","ETHUSD",1760708661083,2.3616,3762.8,3760.6,0.001]
["bitfinex","ETHUSD",1760708661391,2.3616,3762.8,3758.8,1.549]
["bitfinex","ETHUSD",1760708661392,4.36047953,3763.2,3757.5,0.13839437]
["bitfinex","ETHUSD",1760708661394,0.121,3760.7,3757.5,0.13839437]
["bitfinex","ETHUSD",1760708661590,0.121,3760.7,3755.6,1.86708]
["bitfinex","ETHUSD",1760708661591,0.1891,3758.5,3756.3,0.02662194]
["bitfinex","ETHUSD",1760708661811,0.1891,3758.5,3753.5,0.69480916]
["bitfinex","ETHUSD",1760708661812,0.1218,3757.0,3753.5,0.69480916]
["bitfinex","ETHUSD",1760708662012,0.1218,3757.0,3754.9,0.4649]
["bitfinex","ETHUSD",1760708662218,22.45437609,3756.9,3754.4,0.2283]
["bitfinex","ETHUSD",1760708662395,0.6336,3756.6,3753.2,2.66439305]
["bitfinex","ETHUSD",1760708662599,0.87569605,3756.8,3753.9,2.66385991]
["bitfinex","ETHUSD",1760708662600,0.02662209,3756.5,3753.9,2.66385991]
["bitfinex","ETHUSD",1760708662806,0.1218,3757.0,3753.1,0.2283]
["bitfinex","ETHUSD",1760708662807,0.02662209,3756.7,3753.3,2.69096528]
["bitfinex","ETHUSD",1760708663120,0.1218,3757.0,3753.4,0.02664251]
["bitfinex","ETHUSD",1760708663323,0.04640014,3756.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1760708663484,0.04640014,3756.7,3753.1,2.8973]
["bitfinex","ETHUSD",1760708663485,0.02662209,3756.6,3753.8,15.619412]
["bitfinex","ETHUSD",1760708663682,0.02662209,3756.6,3753.7,0.29571554]
["bitfinex","ETHUSD",1760708663683,0.04640014,3756.7,3753.9,0.02663896]
["bitfinex","ETHUSD",1760708664021,0.04640014,3756.7,3752.6,0.2283]
["bitfinex","ETHUSD",1760708664022,7.504064,3755.2,3752.6,0.2283]
["bitfinex","ETHUSD",1760708664229,0.03328806,3755.1,3754.0,0.2283]
["bitfinex","ETHUSD",1760708664385,2.66149202,3757.3,3754.0,0.2283]
["bitfinex","ETHUSD",1760708664386,0.03327299,3756.8,3755.0,0.2283]
["bitfinex","ETHUSD",1760708664583,0.03327388,3756.7,3755.1,0.4649]
["bitfinex","ETHUSD",1760708664890,2.66092006,3758.1,3755.1,0.4649]
["bitfinex","ETHUSD",1760708664891,7.504064,3757.2,3755.2,0.01330336]
["bitfinex","ETHUSD",1760708665122,15.585445,3758.3,3755.3,0.47819875]
["bitfinex","ETHUSD",1760708665453,0.04637318,3758.0,3755.6,1.728]
["bitfinex","ETHUSD",1760708665611,7.504064,3757.9,3756.2,2.66224554]
["bitfinex","ETHUSD",1760708665810,0.1384,3759.0,3756.3,0.70648492]
["bitfinex","ETHUSD",1760708665811,7.504064,3758.9,3756.3,0.70648492]
["bitfinex","ETHUSD",1760708666010,7.504064,3758.6,3756.4,0.4649]
["bitfinex","ETHUSD",1760708666242,0.04636459,3758.7,3755.0,0.2283]
["bitfinex","ETHUSD",1760708666243,2.66113151,3757.8,3755.4,0.6932]
["bitfinex","ETHUSD",1760708666416,0.9093008,3758.5,3755.4,0.6932]
["bitfinex","ETHUSD",1760708666417,11.208356,3757.6,3755.4,0.6932]
["bitfinex","ETHUSD",1760708666751,0.1249,3758.0,3755.4,0.6932]
["bitfinex","ETHUSD",1760708666752,7.504064,3757.4,3755.4,0.6932]
["bitfinex","ETHUSD",1760708666910,7.504064,3757.2,3755.0,0.2283]
["bitfinex","ETHUSD",1760708667111,7.504064,3757.0,3755.0,0.2283]
["bitfinex","ETHUSD",1760708667443,0.1211,3757.6,3755.0,0.2283]
["bitfinex","ETHUSD",1760708667444,7.504064,3756.8,3755.0,0.2283]
["bitfinex","ETHUSD",1760708667632,1.728,3756.3,3753.9,0.4649]
["bitfinex","ETHUSD",1760708667835,1.728,3756.3,3753.6,0.2283]
["bitfinex","ETHUSD",1760708667836,11.769165,3755.9,3753.6,0.2283]
["bitfinex","ETHUSD",1760708668012,0.15437831,3756.2,3753.6,0.2283]
["bitfinex","ETHUSD",1760708668013,2.66269038,3755.6,3753.6,0.2283]
["bitfinex","ETHUSD",1760708668345,7.504064,3755.4,3753.6,0.2283]
["bitfinex","ETHUSD",1760708668517,7.504064,3755.4,3752.6,0.2283]
["bitfinex","ETHUSD",1760708668518,9.738531,3755.2,3752.6,0.2283]
["bitfinex","ETHUSD",1760708668706,9.737197,3755.0,3752.7,0.2283]
["bitfinex","ETHUSD",1760708668911,2.66356338,3754.4,3752.7,0.2283]
["bitfinex","ETHUSD",1760708669239,7.504064,3755.2,3752.8,0.47824593]
["bitfinex","ETHUSD",1760708669435,7.504064,3755.2,3752.9,4.469301]
["bitfinex","ETHUSD",1760708669608,0.21,3756.6,3752.9,4.469301]
["bitfinex","ETHUSD",1760708669609,0.0464146,3756.0,3753.3,1.728]
["bitfinex","ETHUSD",1760708669945,2.66261948,3755.7,3753.4,0.4649]
["bitfinex","ETHUSD",1760708670158,7.504064,3755.5,3753.4,0.4649]
["bitfinex","ETHUSD",1760708670362,7.504064,3755.3,3753.2,0.4649]
["bitfinex","ETHUSD",1760708670563,7.504064,3755.4,3753.2,0.4649]
["bitfinex","ETHUSD",1760708670725,7.435573,3755.9,3753.5,9.989263]
["bitfinex","ETHUSD",1760708670925,2.78592187,3758.0,3752.7,1.9563]
["bitfinex","ETHUSD",1760708670926,7.435573,3757.3,3753.8,1.728]
["bitfinex","ETHUSD",1760708671162,7.435573,3756.8,3754.3,4.883567]
["bitfinex","ETHUSD",1760708671360,7.435573,3756.8,3754.5,10.743837]
["bitfinex","ETHUSD",1760708671559,7.435573,3756.8,3754.4,5.36421116]
["bitfinex","ETHUSD",1760708671560,0.1227,3758.4,3754.9,1.728]
["bitfinex","ETHUSD",1760708671861,0.1227,3758.4,3755.6,1.728]
["bitfinex","ETHUSD",1760708671862,7.435573,3758.2,3755.6,1.728]
["bitfinex","ETHUSD",1760708672062,0.03325971,3758.3,3755.8,2.66254859]
["bitfinex","ETHUSD",1760708672063,7.435573,3758.3,3755.8,2.66254859]
["bitfinex","ETHUSD",1760708672265,7.435573,3758.3,3756.1,1.728]
["bitfinex","ETHUSD",1760708672431,0.0332606,3758.2,3756.2,0.2283]
["bitfinex","ETHUSD",1760708672634,7.435573,3758.0,3756.2,0.2283]
["bitfinex","ETHUSD",1760708672839,7.435573,3757.8,3755.9,0.47818386]
["bitfinex","ETHUSD",1760708673039,7.435573,3758.1,3756.6,2.66197787]
["bitfinex","ETHUSD",1760708673288,0.2214,3759.0,3756.6,0.4649]
["bitfinex","ETHUSD",1760708673289,7.435573,3757.9,3756.6,0.4649]
["bitfinex","ETHUSD",1760708673574,2.66134397,3757.5,3756.0,0.331349]
["bitfinex","ETHUSD",1760708673758,0.1328,3757.1,3756.5,0.1328]
["bitfinex","ETHUSD",1760708674071,2.70742139,3758.0,3755.7,0.1728]
["bitfinex","ETHUSD",1760708674072,7.435573,3757.0,3755.7,0.1728]
["bitfinex","ETHUSD",1760708674237,0.099,3758.2,3755.1,0.01329733]
["bitfinex","ETHUSD",1760708674238,2.66183986,3756.8,3755.1,0.01329733]
["bitfinex","ETHUSD",1760708674433,7.434773,3756.8,3754.3,0.01330584]
["bitfinex","ETHUSD",1760708674780,7.434773,3756.9,3754.9,0.001]
["bitfinex","ETHUSD",1760708675072,0.4176264,3757.5,3756.0,2.66240349]
["bitfinex","ETHUSD",1760708675073,7.434773,3757.1,3756.0,2.66240349]
["bitfinex","ETHUSD",1760708675377,7.434773,3756.9,3755.0,0.2283]
["bitfinex","ETHUSD",1760708675671,1.728,3758.1,3755.4,0.4649]
["bitfinex","ETHUSD",1760708675672,7.434773,3757.3,3755.4,0.4649]
["bitfinex","ETHUSD",1760708675836,7.434773,3757.1,3756.0,2.66240665]
["bitfinex","ETHUSD",1760708676036,7.434773,3756.9,3754.9,0.001]
["bitfinex","ETHUSD",1760708676237,7.434773,3756.3,3755.0,2.66311584]
["bitfinex","ETHUSD",1760708676462,7.434773,3756.4,3754.9,0.001]
["bitfinex","ETHUSD",1760708676661,7.434773,3756.5,3754.9,0.001]
["bitfinex","ETHUSD",1760708676876,7.434773,3755.9,3754.9,0.001]
["bitfinex","ETHUSD",1760708677033,0.03327654,3756.4,3754.9,0.001]
["bitfinex","ETHUSD",1760708677034,10.13061471,3755.8,3754.9,0.001]
["bitfinex","ETHUSD",1760708677234,10.097468,3755.6,3754.9,0.001]
["bitfinex","ETHUSD",1760708677458,0.41766214,3756.5,3754.9,0.001]
["bitfinex","ETHUSD",1760708677459,7.434773,3755.2,3754.9,0.001]
["bitfinex","ETHUSD",1760708677771,7.434773,3755.6,3754.9,0.001]
["bitfinex","ETHUSD",1760708678070,2.66290309,3755.3,3754.9,0.001]
["bitfinex","ETHUSD",1760708678238,7.434773,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1760708678436,10.09788884,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1760708678636,10.20238884,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1760708678890,7.434773,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1760708679038,0.04641982,3755.7,3754.9,0.001]
["bitfinex","ETHUSD",1760708679235,7.434773,3755.5,3754.9,0.001]
["bitfinex","ETHUSD",1760708679440,7.434773,3755.6,3754.9,0.001]
["bitfinex","ETHUSD",1760708679876,0.03328451,3755.5,3754.9,0.001]
["bitfinex","ETHUSD",1760708680057,7.434773,3755.4,3754.9,0.001]
["bitfinex","ETHUSD",1760708680572,0.1047,3755.5,3754.9,0.001]
["bitfinex","ETHUSD",1760708680573,7.434773,3755.5,3754.9,0.001]
["bitfinex","ETHUSD",1760708680775,7.434773,3755.4,3754.9,0.001]
["bitfinex","ETHUSD",1760708681073,10.14336525,3756.4,3755.1,2.66300893]
["bitfinex","ETHUSD",1760708681236,7.434773,3756.3,3754.9,0.001]
["bitfinex","ETHUSD",1760708681436,1.728,3757.3,3754.9,0.001]
["bitfinex","ETHUSD",1760708681437,0.2037,3757.9,3755.0,8.82631]
["bitfinex","ETHUSD",1760708681638,7.434773,3758.9,3755.6,2.3616]
["bitfinex","ETHUSD",1760708681841,7.434773,3758.0,3756.0,0.6336]
["bitfinex","ETHUSD",1760708682038,0.099,3759.5,3756.3,0.6336]
["bitfinex","ETHUSD",1760708682039,2.66028213,3759.0,3756.3,0.6336]
["bitfinex","ETHUSD",1760708682370,2.66028213,3759.0,3756.1,0.70648599]
["bitfinex","ETHUSD",1760708682371,7.434773,3758.8,3756.4,0.47817429]
["bitfinex","ETHUSD",1760708682684,7.434773,3758.6,3756.4,0.47817429]
["bitfinex","ETHUSD",1760708682888,7.434773,3758.8,3756.4,0.47817429]
["bitfinex","ETHUSD",1760708683037,2.66063589,3758.5,3756.4,0.4649]
["bitfinex","ETHUSD",1760708683373,0.79129154,3758.7,3755.2,0.4649]
["bitfinex","ETHUSD",1760708683374,7.434773,3757.5,3755.2,0.4649]
["bitfinex","ETHUSD",1760708683573,7.434773,3757.3,3756.3,2.66213484]
["bitfinex","ETHUSD",1760708683874,7.434773,3757.3,3755.2,2.1929]
["bitfinex","ETHUSD",1760708683875,7.434773,3757.4,3755.4,2.66283218]
["bitfinex","ETHUSD",1760708684098,10.09562183,3758.2,3756.1,2.66228406]
["bitfinex","ETHUSD",1760708684289,0.3002,3758.3,3756.8,2.66179711]
["bitfinex","ETHUSD",1760708684290,7.434773,3757.3,3756.8,2.66179711]
["bitfinex","ETHUSD",1760708684484,7.434773,3757.3,3756.7,0.1328]
["bitfinex","ETHUSD",1760708684863,7.434773,3757.3,3755.7,0.2283]
["bitfinex","ETHUSD",1760708684864,7.434773,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1760708685063,7.434773,3758.3,3756.6,0.2283]
["bitfinex","ETHUSD",1760708685289,7.434773,3758.3,3757.3,2.6614454]
["bitfinex","ETHUSD",1760708685491,7.434773,3758.3,3756.6,0.2283]
["bitfinex","ETHUSD",1760708685492,7.434773,3758.3,3756.8,0.4649]
["bitfinex","ETHUSD",1760708685719,7.434773,3759.3,3756.9,0.64687465]
["bitfinex","ETHUSD",1760708686001,7.434773,3759.3,3757.2,2.3616]
["bitfinex","ETHUSD",1760708686162,7.434773,3759.9,3757.7,2.66115773]
["bitfinex","ETHUSD",1760708686359,7.434773,3759.9,3757.8,0.6932]
["bitfinex","ETHUSD",1760708686360,0.03324644,3759.8,3757.8,0.6932]
["bitfinex","ETHUSD",1760708686614,7.559373,3759.7,3757.8,0.2283]
["bitfinex","ETHUSD",1760708686774,10.703773,3759.6,3757.3,0.28265]
["bitfinex","ETHUSD",1760708687100,7.434773,3759.2,3758.2,2.66078283]
["bitfinex","ETHUSD",1760708687261,7.434773,3759.4,3758.2,2.66079921]
["bitfinex","ETHUSD",1760708687602,7.434773,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1760708687895,0.1005,3759.3,3757.7,2.66114446]
["bitfinex","ETHUSD",1760708688097,7.434773,3759.1,3756.3,0.4649]
["bitfinex","ETHUSD",1760708688306,7.434773,3758.9,3756.4,0.23256359]
["bitfinex","ETHUSD",1760708688475,7.434773,3758.9,3756.5,0.4649]
["bitfinex","ETHUSD",1760708688677,7.434773,3759.1,3756.6,0.64687288]
["bitfinex","ETHUSD",1760708688875,0.04637159,3759.5,3758.3,2.66074588]
["bitfinex","ETHUSD",1760708688876,7.434773,3759.4,3758.3,2.66074588]
["bitfinex","ETHUSD",1760708689089,7.434773,3759.4,3757.5,0.2283]
["bitfinex","ETHUSD",1760708689289,7.434773,3759.4,3758.7,2.66046227]
["bitfinex","ETHUSD",1760708689498,7.434773,3759.4,3758.2,2.66084576]
["bitfinex","ETHUSD",1760708689663,7.434773,3759.4,3758.2,0.26608458]
["bitfinex","ETHUSD",1760708689864,7.434773,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760708690064,0.41728018,3760.1,3758.3,0.01325129]
["bitfinex","ETHUSD",1760708690065,7.434773,3760.5,3758.3,0.6336]
["bitfinex","ETHUSD",1760708690263,7.434773,3760.5,3760.2,2.65941709]
["bitfinex","ETHUSD",1760708690514,0.1018,3760.4,3758.2,0.2283]
["bitfinex","ETHUSD",1760708690804,7.434773,3760.3,3760.0,2.65951864]
["bitfinex","ETHUSD",1760708691098,7.434773,3760.5,3758.7,0.4649]
["bitfinex","ETHUSD",1760708691301,7.434773,3760.5,3758.8,0.6336]
["bitfinex","ETHUSD",1760708691528,7.434773,3761.4,3759.2,2.66013275]
["bitfinex","ETHUSD",1760708691701,7.434773,3761.4,3761.1,2.65874303]
["bitfinex","ETHUSD",1760708692000,7.434773,3761.4,3759.3,1.57733979]
["bitfinex","ETHUSD",1760708692001,7.434773,3761.4,3759.5,0.01321235]
["bitfinex","ETHUSD",1760708692301,7.434773,3761.2,3759.3,0.01322438]
["bitfinex","ETHUSD",1760708692876,7.434773,3761.0,3759.3,0.01322827]
["bitfinex","ETHUSD",1760708693203,7.434773,3761.0,3758.5,3.15]
["bitfinex","ETHUSD",1760708693204,10.105033,3760.8,3758.6,0.0132311]
["bitfinex","ETHUSD",1760708693414,1.728,3760.5,3758.1,0.2273]
["bitfinex","ETHUSD",1760708693613,7.434773,3760.3,3759.0,2.6602535]
["bitfinex","ETHUSD",1760708693770,7.434773,3760.3,3758.2,0.01324631]
["bitfinex","ETHUSD",1760708693970,7.434773,3760.5,3758.4,0.6336]
["bitfinex","ETHUSD",1760708694269,7.434773,3760.5,3759.9,2.65958111]
["bitfinex","ETHUSD",1760708694580,7.434773,3760.5,3758.4,0.6336]
["bitfinex","ETHUSD",1760708694581,10.09402083,3760.5,3759.5,2.65991519]
["bitfinex","ETHUSD",1760708694776,10.09402083,3760.5,3758.9,2.66035276]
["bitfinex","ETHUSD",1760708694777,7.434773,3760.4,3758.6,2.6605651]
["bitfinex","ETHUSD",1760708694978,7.434773,3760.0,3759.7,2.65977504]
["bitfinex","ETHUSD",1760708695179,7.434773,3760.5,3759.8,0.01323113]
["bitfinex","ETHUSD",1760708695416,7.434773,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1760708695802,7.538473,3760.4,3760.0,2.65956407]
["bitfinex","ETHUSD",1760708696002,7.434773,3760.3,3760.0,2.65956407]
["bitfinex","ETHUSD",1760708696221,7.434773,3760.3,3759.9,0.1328]
["bitfinex","ETHUSD",1760708696424,7.434773,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1760708696623,7.434773,3761.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1760708696825,0.1328,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1760708697024,7.434773,3761.3,3760.3,0.01322299]
["bitfinex","ETHUSD",1760708697199,7.434773,3761.3,3760.9,2.65893503]
["bitfinex","ETHUSD",1760708697400,0.002,3761.4,3760.2,2.659433]
["bitfinex","ETHUSD",1760708697401,0.002,3761.4,3761.2,2.65872593]
["bitfinex","ETHUSD",1760708697613,0.002,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760708698001,0.0012,3761.4,3760.4,2.65929156]
["bitfinex","ETHUSD",1760708698199,0.0012,3761.4,3760.7,2.65901525]
["bitfinex","ETHUSD",1760708698401,0.0012,3761.4,3761.2,2.65872593]
["bitfinex","ETHUSD",1760708698402,6.307848,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1760708698702,0.0012,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760708699105,0.0012,3761.4,3761.1,2.65875219]
["bitfinex","ETHUSD",1760708699299,0.0012,3761.4,3759.4,2.65995686]
["bitfinex","ETHUSD",1760708699300,6.307848,3761.3,3759.4,2.65995686]
["bitfinex","ETHUSD",1760708699524,6.307848,3761.3,3757.5,0.2283]
["bitfinex","ETHUSD",1760708699525,6.307848,3761.3,3760.5,2.65919533]
["bitfinex","ETHUSD",1760708699727,6.307848,3761.3,3759.6,0.51602569]
["bitfinex","ETHUSD",1760708699728,6.307848,3761.3,3760.2,0.4372]
["bitfinex","ETHUSD",1760708699930,6.307848,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1760708700139,0.0012,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760708700346,0.0012,3761.4,3759.5,3.09708286]
["bitfinex","ETHUSD",1760708700637,0.0012,3761.4,3759.7,0.37453313]
["bitfinex","ETHUSD",1760708700638,6.307848,3761.3,3759.7,0.37453313]
["bitfinex","ETHUSD",1760708700839,6.307848,3761.3,3760.6,2.65910132]
["bitfinex","ETHUSD",1760708701050,6.307848,3761.3,3759.1,0.8609]
["bitfinex","ETHUSD",1760708701051,8.96652918,3761.3,3759.3,2.66002841]
["bitfinex","ETHUSD",1760708701340,1.728,3760.9,3758.8,2.66035564]
["bitfinex","ETHUSD",1760708701554,1.728,3760.9,3757.6,2.66127315]
["bitfinex","ETHUSD",1760708701555,2.6595602,3760.1,3757.6,2.66127315]
["bitfinex","ETHUSD",1760708701714,0.3375376,3760.8,3759.0,2.66024606]
["bitfinex","ETHUSD",1760708701715,6.307848,3760.2,3759.0,2.66024606]
["bitfinex","ETHUSD",1760708701913,0.099,3760.3,3757.9,2.66106069]
["bitfinex","ETHUSD",1760708701914,8.96762217,3759.8,3758.8,2.66037291]
["bitfinex","ETHUSD",1760708702113,0.04636035,3759.9,3757.8,0.4372]
["bitfinex","ETHUSD",1760708702114,6.307848,3759.6,3759.3,2.66006152]
["bitfinex","ETHUSD",1760708702453,6.307848,3759.8,3758.7,2.66045411]
["bitfinex","ETHUSD",1760708702616,6.307848,3759.8,3758.4,0.4372]
["bitfinex","ETHUSD",1760708702617,6.307848,3759.8,3758.1,0.2273]
["bitfinex","ETHUSD",1760708702826,6.307848,3759.6,3758.3,2.66072016]
["bitfinex","ETHUSD",1760708703157,6.307848,3759.6,3756.7,5.79487806]
["bitfinex","ETHUSD",1760708703158,6.307848,3759.4,3758.4,0.01324881]
["bitfinex","ETHUSD",1760708703352,0.03325087,3759.3,3757.5,0.4485]
["bitfinex","ETHUSD",1760708703659,6.307848,3759.5,3757.6,0.01325375]
["bitfinex","ETHUSD",1760708703958,6.307848,3759.3,3757.1,0.2304]
["bitfinex","ETHUSD",1760708704114,6.307848,3759.1,3757.2,0.01325871]
["bitfinex","ETHUSD",1760708704441,6.307848,3758.9,3757.1,0.2304]
["bitfinex","ETHUSD",1760708704643,6.307848,3758.9,3757.9,2.66105297]
["bitfinex","ETHUSD",1760708704644,6.307848,3758.7,3757.9,2.66105297]
["bitfinex","ETHUSD",1760708704936,6.307848,3758.7,3756.8,3.11033167]
["bitfinex","ETHUSD",1760708704937,8.96854393,3758.5,3756.6,2.66198157]
["bitfinex","ETHUSD",1760708705133,6.307848,3758.5,3756.7,0.01327465]
["bitfinex","ETHUSD",1760708705333,6.307848,3758.8,3757.0,2.66169816]
["bitfinex","ETHUSD",1760708705516,6.307848,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1760708705715,0.1237,3760.2,3759.3,2.66006969]
["bitfinex","ETHUSD",1760708705716,6.307848,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760708705918,6.307848,3759.4,3758.9,2.66033015]
["bitfinex","ETHUSD",1760708705919,6.72510844,3760.7,3758.9,0.4485]
["bitfinex","ETHUSD",1760708706115,8.96706146,3760.6,3758.8,0.01323465]
["bitfinex","ETHUSD",1760708706434,8.96706146,3760.6,3757.5,0.4485]
["bitfinex","ETHUSD",1760708706435,13.088421,3760.5,3757.5,0.4485]
["bitfinex","ETHUSD",1760708706741,13.088421,3760.5,3755.0,0.2304]
["bitfinex","ETHUSD",1760708706742,1.728,3760.0,3757.6,0.01325092]
["bitfinex","ETHUSD",1760708706940,1.76170075,3760.4,3758.4,0.1328]
["bitfinex","ETHUSD",1760708706941,0.1328,3759.1,3758.4,0.1328]
["bitfinex","ETHUSD",1760708707117,2.66026126,3759.1,3757.2,2.66155647]
["bitfinex","ETHUSD",1760708707317,6.307848,3758.9,3756.4,0.2304]
["bitfinex","ETHUSD",1760708707555,6.307848,3758.7,3756.5,2.66205244]
["bitfinex","ETHUSD",1760708707759,6.307848,3758.7,3756.8,2.66183986]
["bitfinex","ETHUSD",1760708707928,6.307848,3758.7,3756.6,0.73774524]
["bitfinex","ETHUSD",1760708707929,2.6601331,3759.3,3758.3,2.66077119]
["bitfinex","ETHUSD",1760708708133,0.41726969,3759.6,3756.7,5.72334]
["bitfinex","ETHUSD",1760708708134,2.66070689,3758.4,3756.7,5.72334]
["bitfinex","ETHUSD",1760708708332,6.307848,3758.2,3757.1,2.66160876]
["bitfinex","ETHUSD",1760708708518,6.307848,3758.0,3757.1,2.66161822]
["bitfinex","ETHUSD",1760708708730,6.307848,3758.0,3756.1,2.66233593]
["bitfinex","ETHUSD",1760708708731,6.307848,3757.8,3756.8,2.6618106]
["bitfinex","ETHUSD",1760708709019,6.307848,3757.8,3756.0,0.2273]
["bitfinex","ETHUSD",1760708709253,0.03326502,3757.7,3756.2,2.66226505]
["bitfinex","ETHUSD",1760708709434,6.307848,3757.8,3757.4,2.66135575]
["bitfinex","ETHUSD",1760708709645,0.103,3757.7,3756.2,0.4485]
["bitfinex","ETHUSD",1760708709952,6.307848,3757.9,3757.6,2.66120673]
["bitfinex","ETHUSD",1760708710256,0.41746265,3758.1,3756.1,3.18168729]
["bitfinex","ETHUSD",1760708710257,6.307848,3757.7,3756.1,0.51937541]
["bitfinex","ETHUSD",1760708710464,6.307848,3757.5,3754.9,0.001]
["bitfinex","ETHUSD",1760708710762,0.67716997,3757.9,3754.9,0.001]
["bitfinex","ETHUSD",1760708710763,2.66203366,3756.6,3754.9,0.001]
["bitfinex","ETHUSD",1760708710948,6.307848,3756.4,3754.9,2.66416498]
["bitfinex","ETHUSD",1760708711157,6.307848,3756.5,3754.9,0.01430761]
["bitfinex","ETHUSD",1760708711327,6.307848,3756.1,3755.3,2.66289657]
["bitfinex","ETHUSD",1760708711524,6.307848,3755.9,3755.4,0.01330549]
["bitfinex","ETHUSD",1760708711729,6.307848,3756.5,3755.1,0.2304]
["bitfinex","ETHUSD",1760708711930,0.41757311,3756.9,3755.2,2.662974]
["bitfinex","ETHUSD",1760708711931,6.307848,3756.8,3755.2,2.662974]
["bitfinex","ETHUSD",1760708712152,6.307848,3756.8,3755.6,0.001]
["bitfinex","ETHUSD",1760708712358,6.307848,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760708712564,6.307848,3757.8,3756.1,0.2304]
["bitfinex","ETHUSD",1760708712741,6.307848,3757.8,3756.3,2.66219418]
["bitfinex","ETHUSD",1760708712947,6.307848,3757.8,3756.4,0.33543791]
["bitfinex","ETHUSD",1760708713128,6.307848,3757.6,3755.6,0.001]
["bitfinex","ETHUSD",1760708713337,6.307848,3757.4,3755.6,0.01429201]
["bitfinex","ETHUSD",1760708713543,6.307848,3757.6,3755.8,2.66254859]
["bitfinex","ETHUSD",1760708713774,0.67223319,3757.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760708713775,6.307848,3757.8,3756.8,2.66183986]
["bitfinex","ETHUSD",1760708714104,6.307848,3757.8,3756.3,2.66216926]
["bitfinex","ETHUSD",1760708714105,6.307848,3757.8,3756.3,2.66219418]
["bitfinex","ETHUSD",1760708714374,6.307848,3757.8,3757.2,2.66149838]
["bitfinex","ETHUSD",1760708714557,6.307848,3757.8,3755.7,1.728]
["bitfinex","ETHUSD",1760708714558,6.307848,3756.0,3755.6,0.001]
["bitfinex","ETHUSD",1760708714763,6.307848,3756.0,3752.8,2.89502074]
["bitfinex","ETHUSD",1760708714764,0.1501,3755.7,3753.4,0.2304]
["bitfinex","ETHUSD",1760708715070,0.1501,3755.7,3753.5,0.01332854]
["bitfinex","ETHUSD",1760708715071,6.307848,3755.5,3753.5,0.01332854]
["bitfinex","ETHUSD",1760708715231,6.307848,3755.5,3754.9,2.66316138]
["bitfinex","ETHUSD",1760708715437,6.307848,3755.5,3753.7,2.66403814]
["bitfinex","ETHUSD",1760708715675,0.0999,3755.6,3753.8,0.31258667]
["bitfinex","ETHUSD",1760708715676,6.307848,3755.3,3753.8,0.31258667]
["bitfinex","ETHUSD",1760708715872,0.0332854,3755.4,3753.4,0.01332818]
["bitfinex","ETHUSD",1760708715873,6.307848,3755.1,3754.3,2.66359833]
["bitfinex","ETHUSD",1760708716037,6.307848,3755.5,3754.0,2.66382525]
["bitfinex","ETHUSD",1760708716376,6.307848,3755.5,3750.7,1.199]
["bitfinex","ETHUSD",1760708716377,0.1516,3754.1,3752.7,2.66474804]
["bitfinex","ETHUSD",1760708716547,0.1516,3754.1,3752.3,0.4485]
["bitfinex","ETHUSD",1760708716548,6.307848,3753.9,3753.2,2.66435579]
["bitfinex","ETHUSD",1760708716749,6.307848,3753.7,3751.1,0.125]
["bitfinex","ETHUSD",1760708717068,6.307848,3753.7,3752.9,2.66460599]
["bitfinex","ETHUSD",1760708717267,6.307848,3753.7,3751.2,0.01335659]
["bitfinex","ETHUSD",1760708717268,0.1032,3754.7,3753.0,0.01334805]
["bitfinex","ETHUSD",1760708717474,0.1908,3756.1,3754.8,2.66318869]
["bitfinex","ETHUSD",1760708717475,0.1037,3755.5,3754.8,2.66318869]
["bitfinex","ETHUSD",1760708717778,2.81285622,3757.0,3754.9,0.0133179]
["bitfinex","ETHUSD",1760708717779,0.41783232,3755.4,3754.9,0.0133179]
["bitfinex","ETHUSD",1760708717990,0.1904,3756.5,3754.9,0.0133179]
["bitfinex","ETHUSD",1760708718151,6.307848,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760708718353,6.307848,3756.9,3755.3,2.6628791]
["bitfinex","ETHUSD",1760708718657,6.307848,3756.9,3755.4,0.26628791]
["bitfinex","ETHUSD",1760708718658,6.307848,3756.8,3755.4,0.26628791]
["bitfinex","ETHUSD",1760708718869,6.307848,3756.8,3753.5,2.66415282]
["bitfinex","ETHUSD",1760708718870,0.1493,3755.5,3754.8,2.66324076]
["bitfinex","ETHUSD",1760708719084,0.1493,3755.5,3753.4,0.2304]
["bitfinex","ETHUSD",1760708719085,6.307848,3755.4,3755.0,2.66304729]
["bitfinex","ETHUSD",1760708719250,6.307848,3755.4,3755.2,2.66295484]
["bitfinex","ETHUSD",1760708719446,6.307848,3755.4,3754.0,2.66382525]
["bitfinex","ETHUSD",1760708719671,0.04640767,3756.3,3755.3,2.66290309]
["bitfinex","ETHUSD",1760708719672,6.307848,3755.7,3755.3,2.66290309]
["bitfinex","ETHUSD",1760708719882,0.41469344,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760708720187,0.099,3757.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1760708720188,0.04640544,3757.0,3755.6,2.66269038]
["bitfinex","ETHUSD",1760708720405,0.41754099,3758.1,3755.7,0.46179591]
["bitfinex","ETHUSD",1760708720703,0.04639103,3758.5,3758.0,2.66092749]
["bitfinex","ETHUSD",1760708721003,0.189,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760708721004,0.41746941,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760708721178,0.1488,3759.5,3757.0,2.66167516]
["bitfinex","ETHUSD",1760708721380,0.1488,3759.5,3755.8,0.2304]
["bitfinex","ETHUSD",1760708721381,1.728,3759.2,3755.8,0.2304]
["bitfinex","ETHUSD",1760708721635,12.32485798,3759.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1760708721768,2.0166,3758.9,3756.0,0.4738]
["bitfinex","ETHUSD",1760708721967,0.1488,3759.5,3759.1,2.66019885]
["bitfinex","ETHUSD",1760708722170,0.1488,3759.5,3757.8,2.66110305]
["bitfinex","ETHUSD",1760708722171,0.099,3760.4,3758.7,2.66048442]
["bitfinex","ETHUSD",1760708722372,0.099,3760.4,3759.4,2.65999501]
["bitfinex","ETHUSD",1760708722637,0.251,3759.8,3759.1,2.66019477]
["bitfinex","ETHUSD",1760708722903,0.251,3759.8,3757.7,0.4738]
["bitfinex","ETHUSD",1760708722904,0.03324733,3759.7,3757.7,0.4738]
["bitfinex","ETHUSD",1760708723066,0.251,3759.8,3757.8,0.01405466]
["bitfinex","ETHUSD",1760708723270,0.03324733,3759.7,3757.7,0.4738]
["bitfinex","ETHUSD",1760708723470,0.03324733,3759.7,3757.0,0.2297]
["bitfinex","ETHUSD",1760708723471,0.099,3759.6,3757.0,0.2297]
["bitfinex","ETHUSD",1760708723694,0.39340938,3759.5,3757.1,0.01406286]
["bitfinex","ETHUSD",1760708723896,0.04637255,3759.3,3757.3,2.66148564]
["bitfinex","ETHUSD",1760708724116,0.39340938,3759.5,3757.2,0.4738]
["bitfinex","ETHUSD",1760708724117,2.66039615,3758.9,3757.7,2.66117739]
["bitfinex","ETHUSD",1760708724316,0.21875529,3758.8,3758.1,2.66089707]
["bitfinex","ETHUSD",1760708724517,0.21875529,3758.8,3757.0,0.2297]
["bitfinex","ETHUSD",1760708724676,0.152,3759.8,3757.4,0.6336]
["bitfinex","ETHUSD",1760708724677,0.2519,3759.8,3757.4,0.6336]
["bitfinex","ETHUSD",1760708724881,0.1986,3760.0,3757.8,0.6336]
["bitfinex","ETHUSD",1760708725207,0.099,3760.6,3757.8,0.6336]
["bitfinex","ETHUSD",1760708725208,0.2966,3760.6,3758.0,0.6336]
["bitfinex","ETHUSD",1760708725406,0.1533,3759.9,3758.8,2.66037431]
["bitfinex","ETHUSD",1760708725585,0.13274026,3760.5,3758.1,2.89061908]
["bitfinex","ETHUSD",1760708725586,0.03324026,3760.5,3759.0,2.66028198]
["bitfinex","ETHUSD",1760708725786,0.1507,3761.0,3758.5,0.2297]
["bitfinex","ETHUSD",1760708725787,0.1987,3760.7,3758.5,0.2297]
["bitfinex","ETHUSD",1760708725988,0.13223937,3760.6,3759.3,2.66006503]
["bitfinex","ETHUSD",1760708726309,0.13223937,3760.6,3758.0,0.2297]
["bitfinex","ETHUSD",1760708726310,0.1522,3759.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760708726472,0.6336,3759.2,3756.5,2.66205244]
["bitfinex","ETHUSD",1760708726672,1.728,3758.9,3756.4,0.55541367]
["bitfinex","ETHUSD",1760708727013,1.728,3758.9,3755.3,0.2297]
["bitfinex","ETHUSD",1760708727014,2.66128466,3757.6,3755.3,0.2297]
["bitfinex","ETHUSD",1760708727315,1.728,3758.5,3756.7,2.66190792]
["bitfinex","ETHUSD",1760708727316,0.1521,3758.1,3756.7,2.66190792]
["bitfinex","ETHUSD",1760708727474,0.1328,3757.5,3756.9,2.66176901]
["bitfinex","ETHUSD",1760708727783,0.1328,3757.5,3756.2,0.2297]
["bitfinex","ETHUSD",1760708727784,0.41747851,3758.0,3756.2,0.1328]
["bitfinex","ETHUSD",1760708728103,0.41747851,3758.0,3755.4,0.4738]
["bitfinex","ETHUSD",1760708728104,2.66134252,3757.6,3755.4,0.4738]
["bitfinex","ETHUSD",1760708728319,0.03326679,3757.5,3755.5,0.33664027]
["bitfinex","ETHUSD",1760708728520,0.03326679,3757.5,3755.6,0.0140955]
["bitfinex","ETHUSD",1760708728521,2.69462499,3757.5,3755.6,0.0140955]
["bitfinex","ETHUSD",1760708728809,0.41752735,3757.6,3757.0,2.66169491]
["bitfinex","ETHUSD",1760708728975,0.18536148,3758.1,3756.1,0.2297]
["bitfinex","ETHUSD",1760708729186,0.18536148,3758.1,3756.7,2.66190247]
["bitfinex","ETHUSD",1760708729187,2.66118813,3757.8,3756.7,2.66190247]
["bitfinex","ETHUSD",1760708729384,0.31261007,3757.7,3755.7,2.66261948]
["bitfinex","ETHUSD",1760708729603,0.31261007,3757.7,3755.5,2.66276128]
["bitfinex","ETHUSD",1760708729604,0.03326502,3757.7,3755.5,2.66276128]
["bitfinex","ETHUSD",1760708729820,0.03326502,3757.7,3756.9,2.66171193]
["bitfinex","ETHUSD",1760708730024,0.1521,3758.1,3757.4,2.66139741]
["bitfinex","ETHUSD",1760708730326,0.19798587,3758.7,3757.5,0.01406904]
["bitfinex","ETHUSD",1760708730623,0.19798587,3758.7,3757.1,0.24376566]
["bitfinex","ETHUSD",1760708730795,0.04638587,3758.7,3757.2,2.66155647]
["bitfinex","ETHUSD",1760708730998,0.04638587,3758.7,3756.8,0.01406887]
["bitfinex","ETHUSD",1760708731333,2.66113696,3757.8,3755.9,3.13623022]
["bitfinex","ETHUSD",1760708731536,0.03325883,3758.4,3756.1,2.66233593]
["bitfinex","ETHUSD",1760708731683,0.03325883,3758.4,3756.0,0.48788723]
["bitfinex","ETHUSD",1760708731684,0.04638892,3758.3,3756.2,0.2297]
["bitfinex","ETHUSD",1760708731884,0.1332606,3758.2,3756.0,0.4738]
["bitfinex","ETHUSD",1760708732110,0.46384021,3758.3,3755.4,0.001]
["bitfinex","ETHUSD",1760708732111,5.07766251,3757.8,3756.1,2.66230362]
["bitfinex","ETHUSD",1760708732385,0.13326502,3757.7,3756.2,2.66219938]
["bitfinex","ETHUSD",1760708732590,0.13326502,3757.7,3755.4,0.001]
["bitfinex","ETHUSD",1760708732591,0.1838,3756.3,3755.4,0.001]
["bitfinex","ETHUSD",1760708732824,9.36264,3757.6,3755.4,0.001]
["bitfinex","ETHUSD",1760708732825,1.728,3757.2,3755.4,0.001]
["bitfinex","ETHUSD",1760708733127,0.185,3757.0,3755.9,2.66244694]
["bitfinex","ETHUSD",1760708733422,0.03327211,3756.9,3755.7,2.66258413]
["bitfinex","ETHUSD",1760708733633,0.185,3757.0,3755.8,0.01409567]
["bitfinex","ETHUSD",1760708733833,13.10722598,3758.5,3755.8,0.01409567]
["bitfinex","ETHUSD",1760708733834,0.1522,3759.4,3755.8,0.48789427]
["bitfinex","ETHUSD",1760708734038,0.13495529,3758.8,3755.9,2.3616]
["bitfinex","ETHUSD",1760708734201,0.04638803,3758.6,3756.4,0.6336]
["bitfinex","ETHUSD",1760708734388,0.002,3758.9,3757.1,2.66157039]
["bitfinex","ETHUSD",1760708734729,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760708735094,0.002,3758.9,3758.2,0.2297]
["bitfinex","ETHUSD",1760708735436,0.002,3758.9,3757.2,2.92767861]
["bitfinex","ETHUSD",1760708735437,0.002,3758.9,3757.3,0.01406049]
["bitfinex","ETHUSD",1760708735625,0.002,3758.9,3757.7,0.4738]
["bitfinex","ETHUSD",1760708735942,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760708736119,0.002,3758.9,3758.8,3.20655742]
["bitfinex","ETHUSD",1760708736428,0.002,3758.9,3758.8,3.68035742]
["bitfinex","ETHUSD",1760708736830,2.65980858,3761.4,3758.8,3.68035742]
["bitfinex","ETHUSD",1760708736831,0.0012,3761.4,3758.8,1.01993389]
["bitfinex","ETHUSD",1760708737027,0.0012,3761.4,3759.0,2.66028198]
["bitfinex","ETHUSD",1760708737241,0.0012,3761.4,3760.1,2.65943681]
["bitfinex","ETHUSD",1760708737452,0.0012,3761.4,3758.9,0.4738]
["bitfinex","ETHUSD",1760708737453,0.0012,3761.4,3760.8,2.65899974]
["bitfinex","ETHUSD",1760708737668,0.0012,3761.4,3760.5,2.65920968]
["bitfinex","ETHUSD",1760708737834,0.1328,3760.8,3760.5,2.65916137]
["bitfinex","ETHUSD",1760708738156,0.1328,3761.0,3760.5,2.65922084]
["bitfinex","ETHUSD",1760708738357,0.1328,3761.0,3760.0,0.4738]
["bitfinex","ETHUSD",1760708738358,0.0344323,3761.4,3760.0,0.4738]
["bitfinex","ETHUSD",1760708738541,0.0344323,3761.4,3760.4,0.1328]
["bitfinex","ETHUSD",1760708738542,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1760708738748,0.1328,3761.0,3760.0,0.4738]
["bitfinex","ETHUSD",1760708738749,0.0012,3761.4,3760.5,0.01401667]
["bitfinex","ETHUSD",1760708738916,0.0012,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1760708739256,0.0012,3761.4,3761.3,3.53112078]
["bitfinex","ETHUSD",1760708739667,0.0012,3761.4,3761.3,3.39832078]
["bitfinex","ETHUSD",1760708739837,0.1028,3764.3,3761.3,0.73966553]
["bitfinex","ETHUSD",1760708740017,3.597876,3763.8,3761.4,0.4738]
["bitfinex","ETHUSD",1760708740223,5.64042,3763.6,3760.0,0.2297]
["bitfinex","ETHUSD",1760708740418,2.65875524,3761.2,3759.3,0.4738]
["bitfinex","ETHUSD",1760708740654,0.23043495,3761.1,3759.3,0.4738]
["bitfinex","ETHUSD",1760708740852,0.23043495,3761.1,3759.1,0.24372607]
["bitfinex","ETHUSD",1760708740853,4.94126532,3761.0,3759.1,2.88989737]
["bitfinex","ETHUSD",1760708741028,0.099,3761.8,3759.2,0.71753058]
["bitfinex","ETHUSD",1760708741230,0.099,3761.8,3759.3,0.01402393]
["bitfinex","ETHUSD",1760708741231,0.04634457,3760.9,3759.3,0.01402393]
["bitfinex","ETHUSD",1760708741451,0.04634457,3760.9,3758.5,2.66057353]
["bitfinex","ETHUSD",1760708741452,3.60067,3760.8,3758.6,0.01403325]
["bitfinex","ETHUSD",1760708741753,0.03323142,3761.5,3758.7,0.4738]
["bitfinex","ETHUSD",1760708741953,0.1962,3761.6,3758.7,0.4738]
["bitfinex","ETHUSD",1760708741954,0.0332323,3761.4,3758.8,0.01403138]
["bitfinex","ETHUSD",1760708742138,0.04635045,3761.7,3760.9,2.65893501]
["bitfinex","ETHUSD",1760708742315,0.04635045,3761.7,3758.5,1.728]
["bitfinex","ETHUSD",1760708742316,0.1943,3761.8,3759.0,0.2297]
["bitfinex","ETHUSD",1760708742519,2.85265728,3761.8,3760.6,2.65911685]
["bitfinex","ETHUSD",1760708742719,0.04634256,3761.6,3760.6,2.65911685]
["bitfinex","ETHUSD",1760708742952,0.04634256,3761.6,3760.6,2.65908239]
["bitfinex","ETHUSD",1760708743159,0.04634256,3761.6,3760.4,2.65927267]
["bitfinex","ETHUSD",1760708743160,0.6336,3761.4,3758.8,0.4738]
["bitfinex","ETHUSD",1760708743461,0.6336,3761.4,3758.3,2.66072538]
["bitfinex","ETHUSD",1760708743462,3.600167,3761.2,3759.1,0.4738]
["bitfinex","ETHUSD",1760708743616,3.600167,3761.2,3758.4,1.74203148]
["bitfinex","ETHUSD",1760708743617,2.65936363,3760.3,3758.4,0.48783218]
["bitfinex","ETHUSD",1760708743961,2.65936363,3760.3,3758.0,0.2297]
["bitfinex","ETHUSD",1760708743962,0.03324291,3760.2,3758.0,0.2297]
["bitfinex","ETHUSD",1760708744276,30.6336,3760.0,3756.9,2.89140949]
["bitfinex","ETHUSD",1760708744581,20.576037,3759.6,3757.1,0.2297]
["bitfinex","ETHUSD",1760708744766,20.576037,3759.6,3756.9,0.2297]
["bitfinex","ETHUSD",1760708744767,0.6336,3759.3,3756.6,0.4738]
["bitfinex","ETHUSD",1760708744941,0.13225175,3759.2,3756.7,0.01406925]
["bitfinex","ETHUSD",1760708745141,0.03325087,3759.3,3756.8,0.4738]
["bitfinex","ETHUSD",1760708745355,1.49558546,3763.3,3756.8,0.4738]
["bitfinex","ETHUSD",1760708745356,0.0997,3760.7,3757.2,4.179453]
["bitfinex","ETHUSD",1760708745562,0.41731143,3761.4,3757.8,13.10722598]
["bitfinex","ETHUSD",1760708745743,0.03323319,3761.3,3758.0,3.396224]
["bitfinex","ETHUSD",1760708745958,0.03323319,3761.3,3757.8,13.10722598]
["bitfinex","ETHUSD",1760708745959,0.03323319,3761.3,3758.1,3.07914028]
["bitfinex","ETHUSD",1760708746276,0.03322965,3761.7,3758.4,1.728]
["bitfinex","ETHUSD",1760708746487,0.03323054,3761.6,3758.4,0.01403505]
["bitfinex","ETHUSD",1760708746683,0.1943,3761.8,3758.7,1.728]
["bitfinex","ETHUSD",1760708746986,0.1542,3762.0,3759.7,2.65975276]
["bitfinex","ETHUSD",1760708746987,2.81237289,3762.0,3759.7,2.65975276]
["bitfinex","ETHUSD",1760708747188,0.03322789,3761.9,3760.0,1.728]
["bitfinex","ETHUSD",1760708747343,0.1542,3762.7,3760.1,0.4738]
["bitfinex","ETHUSD",1760708747544,0.1542,3762.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1760708747545,0.1314217,3762.6,3760.3,2.65936228]
["bitfinex","ETHUSD",1760708747744,0.1314217,3762.6,3759.9,2.65961985]
["bitfinex","ETHUSD",1760708747745,0.0332217,3762.6,3760.4,0.4738]
["bitfinex","ETHUSD",1760708747944,2.65797291,3762.3,3761.1,2.65877319]
["bitfinex","ETHUSD",1760708748146,0.07955808,3762.6,3761.0,0.4738]
["bitfinex","ETHUSD",1760708748147,0.03322347,3762.4,3761.0,0.4738]
["bitfinex","ETHUSD",1760708748496,0.04633638,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708748785,0.04633638,3762.6,3761.2,0.01400011]
["bitfinex","ETHUSD",1760708748786,0.4168885,3763.2,3761.8,0.4738]
["bitfinex","ETHUSD",1760708748989,0.0463244,3763.6,3761.8,0.4738]
["bitfinex","ETHUSD",1760708748990,0.0463244,3763.6,3762.6,2.65767766]
["bitfinex","ETHUSD",1760708749199,0.0463244,3763.6,3762.0,0.01397761]
["bitfinex","ETHUSD",1760708749486,0.03321376,3763.5,3762.0,2.97272193]
["bitfinex","ETHUSD",1760708749789,0.1328,3763.0,3762.3,0.1328]
["bitfinex","ETHUSD",1760708749989,0.0828,3763.0,3762.3,0.1328]
["bitfinex","ETHUSD",1760708750192,0.0463244,3763.6,3763.4,2.65714841]
["bitfinex","ETHUSD",1760708750394,0.1683,3763.7,3762.0,0.32858365]
["bitfinex","ETHUSD",1760708750546,0.03321288,3763.6,3762.1,2.65808989]
["bitfinex","ETHUSD",1760708750753,0.03321288,3763.6,3762.2,2.65801924]
["bitfinex","ETHUSD",1760708751093,0.04631719,3763.9,3762.1,1.00076908]
["bitfinex","ETHUSD",1760708751258,0.04631719,3763.9,3762.5,2.65779694]
["bitfinex","ETHUSD",1760708751259,0.20081111,3763.8,3762.5,2.65779694]
["bitfinex","ETHUSD",1760708751462,0.20081111,3763.8,3761.4,0.4738]
["bitfinex","ETHUSD",1760708751678,0.002,3762.2,3760.7,0.4607]
["bitfinex","ETHUSD",1760708751891,0.002,3762.2,3760.7,3.11972885]
["bitfinex","ETHUSD",1760708752060,0.002,3762.2,3760.8,1.7420023]
["bitfinex","ETHUSD",1760708752265,0.002,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760708752673,0.002,3762.2,3760.5,0.4607]
["bitfinex","ETHUSD",1760708752875,0.0988,3762.1,3760.0,0.2297]
["bitfinex","ETHUSD",1760708753076,2.430736,3761.9,3759.8,0.6904]
["bitfinex","ETHUSD",1760708753278,0.002,3762.2,3761.6,2.65844321]
["bitfinex","ETHUSD",1760708753279,0.04634111,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1760708753516,0.002,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1760708753810,0.002,3762.2,3761.6,0.4607]
["bitfinex","ETHUSD",1760708754115,2.70252996,3764.8,3761.5,0.2365]
["bitfinex","ETHUSD",1760708754116,2.65651269,3764.4,3762.1,0.2365]
["bitfinex","ETHUSD",1760708754398,0.1002,3764.4,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708754610,0.2935,3765.1,3762.5,3.20336145]
["bitfinex","ETHUSD",1760708754759,0.2935,3765.1,3762.5,3.66406145]
["bitfinex","ETHUSD",1760708754964,0.1698,3764.9,3762.5,3.65007803]
["bitfinex","ETHUSD",1760708755213,0.03320229,3764.8,3762.5,3.65007803]
["bitfinex","ETHUSD",1760708755542,0.1009,3764.7,3762.5,3.65007803]
["bitfinex","ETHUSD",1760708755664,0.03320405,3764.6,3762.5,3.65007803]
["bitfinex","ETHUSD",1760708755864,0.03320229,3764.8,3762.5,5.37807803]
["bitfinex","ETHUSD",1760708756475,0.03320229,3764.8,3762.5,7.66696803]
["bitfinex","ETHUSD",1760708756699,0.21540636,3764.7,3762.5,5.37807803]
["bitfinex","ETHUSD",1760708756866,0.03320405,3764.6,3762.5,5.37807803]
["bitfinex","ETHUSD",1760708757062,2.65639801,3764.5,3762.5,5.37807803]
["bitfinex","ETHUSD",1760708757302,0.1691,3764.7,3762.5,9.29296803]
["bitfinex","ETHUSD",1760708757506,0.04630723,3764.9,3762.5,5.37807803]
["bitfinex","ETHUSD",1760708757806,2.65632617,3764.6,3762.5,5.37807803]
["bitfinex","ETHUSD",1760708758112,0.267,3764.3,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708758266,0.03320758,3764.2,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708758469,0.03320758,3764.2,3762.3,2.65790319]
["bitfinex","ETHUSD",1760708758470,0.1705,3763.5,3761.8,0.4607]
["bitfinex","ETHUSD",1760708758707,0.04631507,3763.8,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708758999,0.14591507,3763.8,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708759206,2.69018569,3763.7,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708759511,3.0732624,3764.4,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708759512,0.04631572,3764.3,3762.5,3.1185073]
["bitfinex","ETHUSD",1760708759807,0.07952242,3764.3,3762.5,3.1185073]
["bitfinex","ETHUSD",1760708759977,0.1683,3763.9,3762.5,2.6578073]
["bitfinex","ETHUSD",1760708760180,0.1328,3763.6,3762.5,2.7906073]
["bitfinex","ETHUSD",1760708760531,0.04631572,3764.3,3762.6,3.573912]
["bitfinex","ETHUSD",1760708760667,0.1683,3767.0,3764.4,2.65645269]
["bitfinex","ETHUSD",1760708760668,0.2924,3765.9,3764.4,2.65645269]
["bitfinex","ETHUSD",1760708761004,0.2924,3765.9,3763.7,0.2365]
["bitfinex","ETHUSD",1760708761005,0.04630281,3765.5,3763.7,0.2365]
["bitfinex","ETHUSD",1760708761177,0.1547,3766.6,3763.9,1.728]
["bitfinex","ETHUSD",1760708761506,0.0982,3766.9,3764.6,1.728]
["bitfinex","ETHUSD",1760708761507,0.4628855,3766.8,3764.6,1.728]
["bitfinex","ETHUSD",1760708761675,0.20099416,3766.8,3766.0,2.65528588]
["bitfinex","ETHUSD",1760708761875,0.04629416,3766.8,3765.1,0.2276]
["bitfinex","ETHUSD",1760708762075,0.1683,3767.0,3764.0,14.29366098]
["bitfinex","ETHUSD",1760708762076,0.28668554,3766.7,3764.6,1.728]
["bitfinex","ETHUSD",1760708762304,0.0982,3766.6,3764.7,0.4429]
["bitfinex","ETHUSD",1760708762614,0.18848554,3766.7,3763.4,13.74082598]
["bitfinex","ETHUSD",1760708762615,0.1313873,3766.5,3764.1,0.4429]
["bitfinex","ETHUSD",1760708762777,2.2615,3766.4,3763.7,4.62140156]
["bitfinex","ETHUSD",1760708762979,0.42553644,3766.5,3763.4,0.4429]
["bitfinex","ETHUSD",1760708762980,0.6336,3766.0,3763.4,0.4429]
["bitfinex","ETHUSD",1760708763182,0.92774914,3766.5,3763.5,0.01394974]
["bitfinex","ETHUSD",1760708763183,0.2944,3765.9,3763.5,0.01394974]
["bitfinex","ETHUSD",1760708763367,2.65561463,3765.7,3763.5,0.01394974]
["bitfinex","ETHUSD",1760708763571,2.65561463,3765.7,3762.2,0.4429]
["bitfinex","ETHUSD",1760708763572,12.331683,3765.5,3762.2,0.4429]
["bitfinex","ETHUSD",1760708763807,2.65688525,3763.9,3762.2,0.4429]
["bitfinex","ETHUSD",1760708763979,2.85964044,3763.8,3761.5,0.4429]
["bitfinex","ETHUSD",1760708764184,0.1016,3763.7,3761.6,0.01398537]
["bitfinex","ETHUSD",1760708764383,0.1695,3763.8,3761.6,0.01398537]
["bitfinex","ETHUSD",1760708764384,0.1695,3763.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1760708764584,0.1688,3764.5,3761.8,0.76840902]
["bitfinex","ETHUSD",1760708764900,0.1688,3764.5,3761.9,2.65823121]
["bitfinex","ETHUSD",1760708764901,2.6565364,3764.3,3761.9,2.65823121]
["bitfinex","ETHUSD",1760708765118,0.1022,3764.4,3761.3,0.2276]
["bitfinex","ETHUSD",1760708765119,6.961177,3764.1,3761.3,0.2276]
["bitfinex","ETHUSD",1760708765269,2.65718588,3763.4,3760.2,0.2276]
["bitfinex","ETHUSD",1760708765569,2.65718588,3763.4,3760.3,0.45690207]
["bitfinex","ETHUSD",1760708765570,0.43127859,3763.3,3760.3,0.45690207]
["bitfinex","ETHUSD",1760708765765,0.43127859,3763.3,3760.5,1.728]
["bitfinex","ETHUSD",1760708765965,2.69053287,3763.2,3760.7,1.728]
["bitfinex","ETHUSD",1760708766192,0.1022,3763.1,3760.6,0.4429]
["bitfinex","ETHUSD",1760708766405,2.65745496,3763.0,3760.6,0.4429]
["bitfinex","ETHUSD",1760708766578,0.1022,3763.1,3760.6,0.4429]
["bitfinex","ETHUSD",1760708766579,2.6575954,3762.8,3761.6,2.65842386]
["bitfinex","ETHUSD",1760708766767,0.03322082,3762.7,3760.6,0.4429]
["bitfinex","ETHUSD",1760708766970,0.57171684,3762.9,3760.6,0.45690304]
["bitfinex","ETHUSD",1760708767183,0.1548,3763.4,3760.7,0.48441422]
["bitfinex","ETHUSD",1760708767412,0.1028,3763.3,3760.8,3.56589672]
["bitfinex","ETHUSD",1760708767614,0.13601641,3763.2,3760.0,0.2276]
["bitfinex","ETHUSD",1760708767781,2.6581834,3762.0,3760.1,0.4569056]
["bitfinex","ETHUSD",1760708767971,2.6575954,3762.8,3760.1,0.4569056]
["bitfinex","ETHUSD",1760708767972,2.65760766,3762.8,3760.3,6.931547]
["bitfinex","ETHUSD",1760708768170,0.03322082,3762.7,3760.5,1.728]
["bitfinex","ETHUSD",1760708768372,0.1548,3763.4,3760.4,0.4569063]
["bitfinex","ETHUSD",1760708768373,0.1028,3762.6,3760.6,2.87763957]
["bitfinex","ETHUSD",1760708768571,1.728,3762.3,3759.5,2.65992818]
["bitfinex","ETHUSD",1760708768803,0.18235729,3762.5,3760.1,2.65944099]
["bitfinex","ETHUSD",1760708768804,2.65808989,3762.1,3760.1,2.65944099]
["bitfinex","ETHUSD",1760708769012,2.65808989,3762.1,3759.4,0.4429]
["bitfinex","ETHUSD",1760708769013,11.935569,3761.9,3759.4,0.4429]
["bitfinex","ETHUSD",1760708769321,11.935569,3761.9,3758.8,0.48723651]
["bitfinex","ETHUSD",1760708769322,5.181104,3761.1,3758.8,0.001]
["bitfinex","ETHUSD",1760708769484,13.10722598,3760.8,3758.8,0.001]
["bitfinex","ETHUSD",1760708769682,0.03323849,3760.7,3758.8,0.001]
["bitfinex","ETHUSD",1760708769882,0.46362938,3760.4,3758.8,0.001]
["bitfinex","ETHUSD",1760708770118,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760708770322,2.66035276,3758.9,3758.0,0.001]
["bitfinex","ETHUSD",1760708770323,5.33003676,3758.9,3758.0,0.001]
["bitfinex","ETHUSD",1760708770654,2.66091908,3758.1,3758.0,0.001]
["bitfinex","ETHUSD",1760708770824,2.66098988,3758.0,3755.4,2.66283218]
["bitfinex","ETHUSD",1760708770974,0.1726,3758.9,3755.5,0.77623322]
["bitfinex","ETHUSD",1760708770975,0.20176325,3757.9,3755.5,0.77623322]
["bitfinex","ETHUSD",1760708771172,0.20176325,3757.9,3755.8,1.728]
["bitfinex","ETHUSD",1760708771173,0.04638174,3757.9,3755.8,1.728]
["bitfinex","ETHUSD",1760708771401,0.04638174,3757.9,3756.0,4.71989]
["bitfinex","ETHUSD",1760708771602,0.0982,3759.8,3757.8,0.2276]
["bitfinex","ETHUSD",1760708771802,0.04637217,3759.4,3757.8,0.2276]
["bitfinex","ETHUSD",1760708772004,0.04637217,3759.4,3758.6,2.66049967]
["bitfinex","ETHUSD",1760708772204,0.04637217,3759.4,3758.1,0.2276]
["bitfinex","ETHUSD",1760708772416,0.04637217,3759.4,3757.4,2.66140683]
["bitfinex","ETHUSD",1760708772577,2.69332056,3759.3,3757.5,0.77609068]
["bitfinex","ETHUSD",1760708772773,0.03325087,3759.3,3757.5,0.4429]
["bitfinex","ETHUSD",1760708773000,0.099,3759.6,3757.6,0.0140596]
["bitfinex","ETHUSD",1760708773201,0.0463696,3759.3,3757.7,0.4429]
["bitfinex","ETHUSD",1760708773402,0.0463696,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1760708773614,2.65894101,3760.9,3758.5,0.4429]
["bitfinex","ETHUSD",1760708773787,0.13294026,3760.5,3758.5,0.31037483]
["bitfinex","ETHUSD",1760708774112,0.13294026,3760.5,3757.7,2.1709]
["bitfinex","ETHUSD",1760708774113,2.65986705,3759.6,3757.7,0.4429]
["bitfinex","ETHUSD",1760708774315,0.0332491,3759.5,3757.7,0.4429]
["bitfinex","ETHUSD",1760708774540,0.13364644,3759.8,3757.7,0.4429]
["bitfinex","ETHUSD",1760708774898,0.03324733,3759.7,3757.2,0.2276]
["bitfinex","ETHUSD",1760708775101,0.23653206,3759.7,3757.2,0.2276]
["bitfinex","ETHUSD",1760708775296,0.734,3759.6,3758.4,0.003]
["bitfinex","ETHUSD",1760708775537,0.0332491,3759.5,3758.4,0.003]
["bitfinex","ETHUSD",1760708775741,1.76124998,3759.4,3758.4,0.003]
["bitfinex","ETHUSD",1760708775896,0.03324998,3759.4,3758.4,0.003]
["bitfinex","ETHUSD",1760708776096,0.1712,3759.9,3758.4,0.003]
["bitfinex","ETHUSD",1760708776097,0.20444556,3759.9,3758.4,0.003]
["bitfinex","ETHUSD",1760708776440,0.21756789,3759.9,3758.4,0.003]
["bitfinex","ETHUSD",1760708776810,2.65968783,3759.9,3758.9,2.66028326]
["bitfinex","ETHUSD",1760708777140,0.41727188,3759.9,3759.0,0.0140404]
["bitfinex","ETHUSD",1760708777433,0.41721511,3761.4,3759.3,6.339863]
["bitfinex","ETHUSD",1760708777636,0.41721511,3761.4,3761.0,2.65883413]
["bitfinex","ETHUSD",1760708777933,0.41721511,3761.4,3759.7,1.728]
["bitfinex","ETHUSD",1760708777934,0.1737,3761.8,3760.6,2.65908348]
["bitfinex","ETHUSD",1760708778160,0.03322965,3761.7,3760.2,0.4429]
["bitfinex","ETHUSD",1760708778296,0.04634032,3761.8,3760.7,2.65901991]
["bitfinex","ETHUSD",1760708778496,1.728,3762.8,3760.7,2.65901991]
["bitfinex","ETHUSD",1760708778497,0.002,3763.0,3760.8,0.45690788]
["bitfinex","ETHUSD",1760708778703,0.002,3763.0,3761.0,2.65886732]
["bitfinex","ETHUSD",1760708778937,0.002,3763.0,3762.6,2.65767637]
["bitfinex","ETHUSD",1760708779242,0.002,3763.0,3762.2,2.65799832]
["bitfinex","ETHUSD",1760708779399,0.002,3763.0,3761.5,2.65851389]
["bitfinex","ETHUSD",1760708779605,0.002,3763.0,3761.1,0.2276]
["bitfinex","ETHUSD",1760708779606,0.002,3763.0,3762.0,0.4429]
["bitfinex","ETHUSD",1760708780231,0.002,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760708780436,0.002,3763.0,3762.9,2.67150114]
["bitfinex","ETHUSD",1760708780600,0.002,3763.8,3763.3,2.65724231]
["bitfinex","ETHUSD",1760708780803,0.002,3763.8,3763.3,2.80401161]
["bitfinex","ETHUSD",1760708781145,0.2638,3766.9,3763.9,4.870524]
["bitfinex","ETHUSD",1760708781327,0.04630147,3766.0,3764.0,0.45683813]
["bitfinex","ETHUSD",1760708781639,0.04630147,3766.0,3764.5,2.65638208]
["bitfinex","ETHUSD",1760708781844,0.04630147,3766.0,3764.0,0.4429]
["bitfinex","ETHUSD",1760708782071,2.65547825,3765.8,3763.4,1.01159529]
["bitfinex","ETHUSD",1760708782243,0.31909259,3765.9,3763.4,0.4427]
["bitfinex","ETHUSD",1760708782244,6.316696,3765.6,3763.4,0.4427]
["bitfinex","ETHUSD",1760708782445,0.04629321,3766.1,3764.9,2.65604474]
["bitfinex","ETHUSD",1760708782755,0.04629321,3766.1,3764.6,2.6562971]
["bitfinex","ETHUSD",1760708782756,0.31789171,3766.0,3763.1,0.4427]
["bitfinex","ETHUSD",1760708782957,2.65585213,3765.3,3763.3,0.01395632]
["bitfinex","ETHUSD",1760708783185,0.0997,3765.9,3763.4,2.646769]
["bitfinex","ETHUSD",1760708783359,0.04629321,3766.1,3763.7,4.241117]
["bitfinex","ETHUSD",1760708783557,0.04629321,3766.1,3763.9,2.65681872]
["bitfinex","ETHUSD",1760708783736,0.04629321,3766.1,3765.0,2.65602362]
["bitfinex","ETHUSD",1760708784083,0.04629321,3766.1,3763.3,0.48545091]
["bitfinex","ETHUSD",1760708784084,0.2842,3766.0,3763.3,0.48545091]
["bitfinex","ETHUSD",1760708784232,0.2842,3766.0,3763.2,0.6703]
["bitfinex","ETHUSD",1760708784233,0.30029259,3765.9,3763.2,0.6703]
["bitfinex","ETHUSD",1760708784437,2.8228303,3765.9,3763.3,0.45665896]
["bitfinex","ETHUSD",1760708784778,0.1852,3766.0,3763.3,0.45665896]
["bitfinex","ETHUSD",1760708784779,0.04629505,3766.0,3763.5,1.728]
["bitfinex","ETHUSD",1760708784985,0.04629505,3766.0,3763.2,0.2276]
["bitfinex","ETHUSD",1760708784986,0.04629505,3766.0,3763.6,0.45664867]
["bitfinex","ETHUSD",1760708785133,0.04629505,3766.0,3764.8,2.65617908]
["bitfinex","ETHUSD",1760708785335,2.65589973,3765.3,3764.3,0.4427]
["bitfinex","ETHUSD",1760708785538,0.03319876,3765.2,3763.7,0.4427]
["bitfinex","ETHUSD",1760708785758,0.1005,3765.7,3763.2,0.2276]
["bitfinex","ETHUSD",1760708785936,0.03319524,3765.6,3763.3,0.4427]
["bitfinex","ETHUSD",1760708786131,0.7341,3765.5,3763.0,0.2276]
["bitfinex","ETHUSD",1760708786332,0.133697,3765.4,3762.6,0.4427]
["bitfinex","ETHUSD",1760708786569,0.6336,3764.9,3762.6,0.4427]
["bitfinex","ETHUSD",1760708786764,0.1005,3765.3,3762.7,0.01396892]
["bitfinex","ETHUSD",1760708786765,2.65667904,3764.1,3762.7,0.01396892]
["bitfinex","ETHUSD",1760708787077,2.65636797,3764.6,3763.5,2.65703637]
["bitfinex","ETHUSD",1760708787232,0.1005,3765.3,3763.2,0.2235]
["bitfinex","ETHUSD",1760708787233,0.03320494,3764.5,3763.2,0.2235]
["bitfinex","ETHUSD",1760708787439,2.65471715,3766.9,3763.4,2.6571717]
["bitfinex","ETHUSD",1760708787440,0.2686,3765.9,3763.4,2.6571717]
["bitfinex","ETHUSD",1760708787756,0.2686,3765.9,3763.3,0.4427]
["bitfinex","ETHUSD",1760708787757,4.291119,3765.7,3763.5,0.01395043]
["bitfinex","ETHUSD",1760708787933,0.7299719,3765.6,3763.6,0.01395076]
["bitfinex","ETHUSD",1760708788138,0.1012,3765.6,3763.2,3.3234917]
["bitfinex","ETHUSD",1760708788339,2.65603542,3765.1,3763.2,0.6662]
["bitfinex","ETHUSD",1760708788550,0.04629928,3765.2,3763.3,0.01396111]
["bitfinex","ETHUSD",1760708788748,0.04629928,3765.2,3763.2,0.6662]
["bitfinex","ETHUSD",1760708788749,2.65597195,3765.1,3763.9,2.65678124]
["bitfinex","ETHUSD",1760708788957,0.04629928,3765.2,3763.9,2.65681492]
["bitfinex","ETHUSD",1760708788958,0.03320053,3765.0,3763.9,2.65681492]
["bitfinex","ETHUSD",1760708789160,0.04629928,3765.2,3763.2,0.2235]
["bitfinex","ETHUSD",1760708789161,0.03319964,3765.1,3763.2,0.2235]
["bitfinex","ETHUSD",1760708789488,0.04629928,3765.2,3763.1,2.65737271]
["bitfinex","ETHUSD",1760708789489,0.2697,3764.9,3763.1,2.65737271]
["bitfinex","ETHUSD",1760708789695,0.2697,3764.9,3762.3,0.2235]
["bitfinex","ETHUSD",1760708789696,0.6336,3764.7,3763.4,0.001]
["bitfinex","ETHUSD",1760708789861,2.6571011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760708790060,2.65663921,3764.2,3763.4,0.001]
["bitfinex","ETHUSD",1760708790255,2.6571011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760708790456,2.69031486,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760708791177,2.78931486,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760708791488,0.04632079,3763.6,3763.4,0.001]
["bitfinex","ETHUSD",1760708791691,0.1864,3766.6,3763.4,0.001]
["bitfinex","ETHUSD",1760708791692,0.2658,3765.6,3764.1,2.65666311]
["bitfinex","ETHUSD",1760708791866,2.84135199,3766.6,3763.4,0.4437]
["bitfinex","ETHUSD",1760708791867,0.1328,3764.2,3763.5,0.1328]
["bitfinex","ETHUSD",1760708792067,2.65639814,3764.5,3763.9,2.65676589]
["bitfinex","ETHUSD",1760708792068,0.1328,3764.5,3763.9,2.65676589]
["bitfinex","ETHUSD",1760708792267,0.1328,3764.5,3764.0,2.65672608]
["bitfinex","ETHUSD",1760708792592,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1760708792593,0.03320582,3764.4,3763.4,0.001]
["bitfinex","ETHUSD",1760708792764,0.14530846,3765.1,3763.4,0.001]
["bitfinex","ETHUSD",1760708792957,0.18733085,3765.1,3764.3,2.65648818]
["bitfinex","ETHUSD",1760708793173,2.65619889,3764.8,3763.5,0.4427]
["bitfinex","ETHUSD",1760708793358,0.03320317,3764.7,3763.5,0.4427]
["bitfinex","ETHUSD",1760708793586,0.1671,3764.9,3763.4,0.001]
["bitfinex","ETHUSD",1760708793784,0.03320229,3764.8,3763.4,0.001]
["bitfinex","ETHUSD",1760708794191,0.1671,3764.9,3763.4,0.001]
["bitfinex","ETHUSD",1760708794397,0.07950964,3764.8,3763.4,0.001]
["bitfinex","ETHUSD",1760708794696,2.6571011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760708795006,4.82561121,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760708795163,4.95992497,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760708795359,4.95992497,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1760708795360,2.65738354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760708795562,5.01898354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760708795782,5.15230083,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760708795984,5.15230083,3763.1,3760.5,0.6662]
["bitfinex","ETHUSD",1760708795985,1.728,3763.0,3760.5,0.6662]
["bitfinex","ETHUSD",1760708796170,2.65767671,3762.7,3761.2,0.2235]
["bitfinex","ETHUSD",1760708796379,6.1601917,3763.4,3761.8,2.65827502]
["bitfinex","ETHUSD",1760708796605,1.728,3763.1,3761.2,0.23748756]
["bitfinex","ETHUSD",1760708796905,0.03321817,3763.0,3761.3,0.4427]
["bitfinex","ETHUSD",1760708797061,1.728,3762.8,3759.7,0.4427]
["bitfinex","ETHUSD",1760708797262,0.26783182,3762.7,3760.2,0.2235]
["bitfinex","ETHUSD",1760708797465,2.65791436,3762.4,3760.4,2.65929156]
["bitfinex","ETHUSD",1760708797687,0.7336,3763.6,3760.5,0.45670765]
["bitfinex","ETHUSD",1760708797965,0.41692804,3762.9,3760.5,0.4427]
["bitfinex","ETHUSD",1760708798186,1.728,3762.7,3760.5,0.4427]
["bitfinex","ETHUSD",1760708798386,2.65863566,3761.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760708798593,2.65838214,3761.7,3760.9,2.6588798]
["bitfinex","ETHUSD",1760708798899,2.65838214,3761.7,3760.3,0.31063623]
["bitfinex","ETHUSD",1760708798900,1.8288,3762.6,3760.6,2.65915013]
["bitfinex","ETHUSD",1760708799065,2.65830468,3761.8,3760.5,0.4427]
["bitfinex","ETHUSD",1760708799261,0.04633697,3762.3,3760.6,0.01401002]
["bitfinex","ETHUSD",1760708799467,0.03322524,3762.2,3760.7,2.6590443]
["bitfinex","ETHUSD",1760708799666,0.03322524,3762.2,3759.9,2.65958008]
["bitfinex","ETHUSD",1760708799667,2.65892972,3761.0,3759.9,2.65961498]
["bitfinex","ETHUSD",1760708799900,0.04633697,3762.3,3759.5,0.6662]
["bitfinex","ETHUSD",1760708799901,0.04633697,3762.3,3760.9,2.65887573]
["bitfinex","ETHUSD",1760708800072,0.03322524,3762.2,3761.1,2.65873252]
["bitfinex","ETHUSD",1760708800271,0.03322612,3762.1,3760.4,0.4427]
["bitfinex","ETHUSD",1760708800501,2.65822013,3762.0,3760.2,0.2235]
["bitfinex","ETHUSD",1760708800800,2.65878037,3761.2,3760.2,0.2235]
["bitfinex","ETHUSD",1760708801003,0.03323495,3761.1,3759.9,0.4427]
["bitfinex","ETHUSD",1760708801179,0.04634317,3761.9,3759.8,0.4427]
["bitfinex","ETHUSD",1760708801516,0.04634317,3761.9,3760.0,2.65955741]
["bitfinex","ETHUSD",1760708801517,2.65859611,3761.4,3760.0,2.65955741]
["bitfinex","ETHUSD",1760708801803,0.13472877,3761.8,3760.1,0.2235]
["bitfinex","ETHUSD",1760708801804,0.1015,3761.8,3760.1,0.2235]
["bitfinex","ETHUSD",1760708801970,0.03322965,3761.7,3760.1,0.2235]
["bitfinex","ETHUSD",1760708802164,0.41702974,3762.1,3760.1,0.2235]
["bitfinex","ETHUSD",1760708802165,0.41702974,3762.1,3760.2,0.4427]
["bitfinex","ETHUSD",1760708802365,0.0463399,3762.4,3761.6,2.6584079]
["bitfinex","ETHUSD",1760708802568,0.099,3763.4,3761.9,2.65816817]
["bitfinex","ETHUSD",1760708802569,0.1328,3762.2,3761.9,2.65816817]
["bitfinex","ETHUSD",1760708802805,0.51600557,3763.4,3761.5,0.3563]
["bitfinex","ETHUSD",1760708802806,0.41700557,3763.4,3762.0,0.4427]
["bitfinex","ETHUSD",1760708802976,0.1328,3762.7,3762.1,3.01437421]
["bitfinex","ETHUSD",1760708803178,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760708803378,0.1328,3762.7,3762.1,0.3563]
["bitfinex","ETHUSD",1760708803582,0.1685,3762.9,3761.2,0.4427]
["bitfinex","ETHUSD",1760708803908,0.03321994,3762.8,3761.3,0.4427]
["bitfinex","ETHUSD",1760708804104,0.1328,3762.0,3761.7,2.65837028]
["bitfinex","ETHUSD",1760708804403,2.65769519,3762.7,3761.7,2.65837028]
["bitfinex","ETHUSD",1760708804404,2.6578073,3762.5,3761.7,2.65835285]
["bitfinex","ETHUSD",1760708804618,2.65814562,3762.1,3761.3,2.6586046]
["bitfinex","ETHUSD",1760708804818,0.1679,3762.8,3761.0,0.2235]
["bitfinex","ETHUSD",1760708804819,0.033227,3762.0,3761.0,0.2235]
["bitfinex","ETHUSD",1760708805115,2.65795872,3762.3,3761.6,2.65843827]
["bitfinex","ETHUSD",1760708805413,2.65775551,3762.6,3761.8,2.65824542]
["bitfinex","ETHUSD",1760708805621,2.65775551,3762.6,3761.1,0.4427]
["bitfinex","ETHUSD",1760708805622,0.07954588,3763.1,3761.9,2.65818144]
["bitfinex","ETHUSD",1760708805830,0.04632859,3763.1,3761.8,0.26582454]
["bitfinex","ETHUSD",1760708805974,2.65750283,3763.0,3762.2,2.65796971]
["bitfinex","ETHUSD",1760708806175,0.30051817,3763.0,3761.0,0.2235]
["bitfinex","ETHUSD",1760708806378,0.30051817,3763.0,3761.0,0.6662]
["bitfinex","ETHUSD",1760708806379,0.03321905,3762.9,3761.0,0.6662]
["bitfinex","ETHUSD",1760708806610,0.2673,3763.0,3761.0,0.6662]
["bitfinex","ETHUSD",1760708806810,2.65829258,3761.9,3761.1,2.6587478]
["bitfinex","ETHUSD",1760708807109,2.65829258,3761.9,3760.9,2.65893516]
["bitfinex","ETHUSD",1760708807110,0.03322877,3761.8,3760.5,0.4427]
["bitfinex","ETHUSD",1760708807317,0.1693,3762.5,3760.6,0.01401002]
["bitfinex","ETHUSD",1760708807528,4.663362,3762.3,3760.1,0.2235]
["bitfinex","ETHUSD",1760708807683,0.53825995,3762.2,3760.1,0.2235]
["bitfinex","ETHUSD",1760708807882,2.65808989,3762.1,3760.2,0.45671151]
["bitfinex","ETHUSD",1760708808096,0.04633953,3761.9,3760.2,0.4427]
["bitfinex","ETHUSD",1760708808398,0.13292877,3761.8,3759.6,0.4427]
["bitfinex","ETHUSD",1760708808599,0.13292877,3761.8,3759.3,2.66001301]
["bitfinex","ETHUSD",1760708808600,2.65952525,3760.1,3759.3,2.66001301]
["bitfinex","ETHUSD",1760708808921,2.65952525,3760.1,3759.1,2.66020968]
["bitfinex","ETHUSD",1760708808922,2.65865525,3761.3,3760.1,2.65944249]
["bitfinex","ETHUSD",1760708809081,2.65906277,3760.8,3760.1,2.88294249]
["bitfinex","ETHUSD",1760708809416,0.04634792,3761.1,3759.8,0.4427]
["bitfinex","ETHUSD",1760708809581,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708809782,0.04634792,3761.1,3760.5,0.001]
["bitfinex","ETHUSD",1760708809783,2.69218373,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1760708810100,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708810502,3.19429278,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708810699,3.32653215,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708810894,3.37288697,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708811089,3.3396476,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708811284,3.75682162,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708811479,3.12267897,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708811693,2.73874432,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708811882,2.83774432,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708812313,5.09690732,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708812512,2.73874432,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708812726,2.70550495,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708813244,0.04635482,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708813451,0.03323672,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1760708813733,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708813896,2.6923895,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708814098,2.65900872,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1760708814099,2.6590593,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1760708814434,0.03323849,3760.7,3760.5,0.001]
["bitfinex","ETHUSD",1760708814646,0.41718441,3761.0,3760.5,0.001]
["bitfinex","ETHUSD",1760708814647,0.03323672,3760.9,3760.5,0.001]
["bitfinex","ETHUSD",1760708814849,0.03323584,3761.0,3760.5,0.001]
["bitfinex","ETHUSD",1760708815054,0.1818,3761.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708815055,2.6587064,3761.3,3760.5,0.001]
["bitfinex","ETHUSD",1760708815348,2.65915013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708815551,2.6923895,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708815819,2.7913895,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708815982,8.5847365,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1760708816147,13.721213,3760.5,3758.9,0.003]
["bitfinex","ETHUSD",1760708816330,2.66028198,3759.0,3758.9,0.003]
["bitfinex","ETHUSD",1760708816524,4.4215355,3759.0,3758.9,0.003]
["bitfinex","ETHUSD",1760708816772,0.07962574,3759.0,3758.9,0.003]
["bitfinex","ETHUSD",1760708817066,2.7058542,3759.0,3758.9,0.003]
["bitfinex","ETHUSD",1760708817769,0.04557222,3759.0,3758.9,0.003]
["bitfinex","ETHUSD",1760708817967,2.65935581,3760.4,3758.9,0.003]
["bitfinex","ETHUSD",1760708817968,2.65893802,3760.9,3758.9,0.4717]
["bitfinex","ETHUSD",1760708818144,2.65978371,3759.8,3759.0,2.66028198]
["bitfinex","ETHUSD",1760708818464,0.03324733,3759.7,3758.9,0.003]
["bitfinex","ETHUSD",1760708818641,2.66028198,3759.0,3758.9,0.003]
["bitfinex","ETHUSD",1760708818841,2.6935355,3759.0,3758.9,0.003]
["bitfinex","ETHUSD",1760708819051,2.6935355,3759.0,3758.4,0.003]
["bitfinex","ETHUSD",1760708819052,2.66063589,3758.5,3758.4,0.003]
["bitfinex","ETHUSD",1760708819386,4.42189383,3758.5,3758.4,0.003]
["bitfinex","ETHUSD",1760708819586,4.94041473,3758.5,3758.4,0.003]
["bitfinex","ETHUSD",1760708819792,3.21241473,3758.5,3758.4,0.003]
["bitfinex","ETHUSD",1760708819995,3.25879402,3758.5,3758.4,0.003]
["bitfinex","ETHUSD",1760708820165,3.25879402,3758.5,3755.7,0.4687]
["bitfinex","ETHUSD",1760708820166,4.38884827,3758.2,3755.7,0.4687]
["bitfinex","ETHUSD",1760708820370,29.539739,3758.3,3755.7,0.4687]
["bitfinex","ETHUSD",1760708820371,2.66178574,3756.9,3756.1,2.66227545]
["bitfinex","ETHUSD",1760708820566,0.13436148,3758.1,3755.9,2.88207704]
["bitfinex","ETHUSD",1760708820567,0.1754,3757.6,3755.9,0.2196]
["bitfinex","ETHUSD",1760708820907,2.66079746,3758.3,3755.9,0.2196]
["bitfinex","ETHUSD",1760708820908,0.41754242,3757.4,3756.0,3.14517866]
["bitfinex","ETHUSD",1760708821087,0.41754242,3757.4,3755.9,0.2196]
["bitfinex","ETHUSD",1760708821088,2.66159376,3757.2,3756.1,0.6883]
["bitfinex","ETHUSD",1760708821285,2.66208774,3756.5,3756.1,0.6883]
["bitfinex","ETHUSD",1760708821602,2.66208774,3756.5,3755.1,0.0170934]
["bitfinex","ETHUSD",1760708821603,0.03327654,3756.4,3755.3,0.2196]
["bitfinex","ETHUSD",1760708821781,0.03327388,3756.7,3755.3,0.2196]
["bitfinex","ETHUSD",1760708822096,0.28741952,3756.7,3755.2,0.2196]
["bitfinex","ETHUSD",1760708822415,0.03327388,3756.7,3755.3,0.4687]
["bitfinex","ETHUSD",1760708822559,2.66069487,3758.5,3756.6,0.2196]
["bitfinex","ETHUSD",1760708822560,0.0464027,3757.2,3756.6,0.2196]
["bitfinex","ETHUSD",1760708822757,0.41758871,3757.8,3756.7,0.4687]
["bitfinex","ETHUSD",1760708823060,0.03326502,3757.7,3756.7,0.4687]
["bitfinex","ETHUSD",1760708823391,0.03326502,3757.7,3755.7,0.01408277]
["bitfinex","ETHUSD",1760708823392,0.6336,3757.6,3755.7,2.66261069]
["bitfinex","ETHUSD",1760708823594,0.37605344,3757.5,3755.5,0.4687]
["bitfinex","ETHUSD",1760708823777,0.34278665,3757.5,3755.6,0.01409362]
["bitfinex","ETHUSD",1760708823979,1.8278,3757.8,3755.7,0.4642]
["bitfinex","ETHUSD",1760708823980,2.66179505,3756.9,3755.7,0.4642]
["bitfinex","ETHUSD",1760708824171,0.03326768,3757.4,3755.7,0.4642]
["bitfinex","ETHUSD",1760708824370,0.2187,3759.9,3755.7,0.4642]
["bitfinex","ETHUSD",1760708824371,0.04639816,3757.6,3755.7,0.4642]
["bitfinex","ETHUSD",1760708824554,0.03326679,3757.5,3755.7,0.4642]
["bitfinex","ETHUSD",1760708824759,2.69462226,3757.5,3756.7,2.66191024]
["bitfinex","ETHUSD",1760708824969,2.69462226,3757.5,3755.7,0.4642]
["bitfinex","ETHUSD",1760708824970,0.03326679,3757.5,3756.2,0.4642]
["bitfinex","ETHUSD",1760708825173,0.04639816,3757.6,3756.6,2.66197903]
["bitfinex","ETHUSD",1760708825371,0.04639816,3757.6,3756.2,0.2143]
["bitfinex","ETHUSD",1760708825658,0.41753193,3758.0,3757.5,0.2143]
["bitfinex","ETHUSD",1760708825859,2.813918,3759.8,3757.6,0.4642]
["bitfinex","ETHUSD",1760708826061,0.2684,3759.9,3757.6,0.4642]
["bitfinex","ETHUSD",1760708826062,2.92809416,3759.9,3757.7,0.01405503]
["bitfinex","ETHUSD",1760708826260,0.4174129,3760.0,3757.8,0.4642]
["bitfinex","ETHUSD",1760708826569,0.2771,3760.7,3757.9,0.01405149]
["bitfinex","ETHUSD",1760708826782,0.41726351,3760.6,3759.2,2.6600725]
["bitfinex","ETHUSD",1760708826983,0.03324026,3760.5,3759.0,0.6785]
["bitfinex","ETHUSD",1760708827223,0.41726351,3760.6,3759.1,0.4642]
["bitfinex","ETHUSD",1760708827429,0.41726351,3760.6,3759.1,0.47823514]
["bitfinex","ETHUSD",1760708827600,2.65929156,3760.4,3758.6,0.2143]
["bitfinex","ETHUSD",1760708827795,0.6336,3760.0,3758.0,0.2143]
["bitfinex","ETHUSD",1760708828027,4.211505,3759.7,3758.0,0.2143]
["bitfinex","ETHUSD",1760708828208,4.063531,3759.5,3757.8,0.4642]
["bitfinex","ETHUSD",1760708828408,4.063531,3759.5,3757.0,2.87596326]
["bitfinex","ETHUSD",1760708828409,0.13584998,3759.4,3757.0,2.87596326]
["bitfinex","ETHUSD",1760708828636,0.18222846,3759.3,3757.3,0.4642]
["bitfinex","ETHUSD",1760708828854,0.04637759,3759.3,3758.7,0.001]
["bitfinex","ETHUSD",1760708829136,2.66042353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1760708829545,2.80546324,3759.3,3758.7,0.001]
["bitfinex","ETHUSD",1760708829546,3.07746791,3759.2,3758.7,0.001]
["bitfinex","ETHUSD",1760708829832,0.4173251,3759.2,3758.7,0.001]
["bitfinex","ETHUSD",1760708830036,2.66021122,3759.1,3758.7,0.001]
["bitfinex","ETHUSD",1760708830333,0.2683,3760.5,3758.8,0.4642]
["bitfinex","ETHUSD",1760708830531,0.2683,3760.5,3758.7,0.001]
["bitfinex","ETHUSD",1760708830532,0.41727884,3759.9,3758.7,0.001]
["bitfinex","ETHUSD",1760708830735,2.6598195,3759.7,3758.7,0.001]
["bitfinex","ETHUSD",1760708830935,0.46364794,3759.9,3758.7,0.001]
["bitfinex","ETHUSD",1760708830936,0.1703,3759.8,3758.7,0.001]
["bitfinex","ETHUSD",1760708831143,0.03324733,3759.7,3758.7,0.001]
["bitfinex","ETHUSD",1760708831326,2.66024134,3759.1,3758.7,0.001]
["bitfinex","ETHUSD",1760708831526,2.66024134,3759.1,3757.5,2.87557799]
["bitfinex","ETHUSD",1760708831527,0.8008,3758.8,3756.4,0.2143]
["bitfinex","ETHUSD",1760708831842,0.6336,3758.3,3755.7,0.2143]
["bitfinex","ETHUSD",1760708832048,2.66225137,3756.3,3755.7,0.2143]
["bitfinex","ETHUSD",1760708832341,2.66225137,3756.3,3755.6,0.4642]
["bitfinex","ETHUSD",1760708832342,0.30886679,3757.5,3755.6,0.4642]
["bitfinex","ETHUSD",1760708832498,0.30886679,3757.5,3755.6,3.12683054]
["bitfinex","ETHUSD",1760708832499,2.6614148,3757.4,3755.6,3.12683054]
["bitfinex","ETHUSD",1760708832700,0.03326857,3757.3,3755.7,0.31268305]
["bitfinex","ETHUSD",1760708833000,0.6336,3758.0,3755.8,0.01409813]
["bitfinex","ETHUSD",1760708833001,0.1784,3757.8,3755.8,0.01409813]
["bitfinex","ETHUSD",1760708833211,0.1784,3757.8,3755.6,0.4642]
["bitfinex","ETHUSD",1760708833212,0.0463958,3757.2,3755.6,0.4642]
["bitfinex","ETHUSD",1760708833410,0.0463958,3757.2,3755.1,0.003]
["bitfinex","ETHUSD",1760708833411,2.66183986,3756.8,3755.1,0.003]
["bitfinex","ETHUSD",1760708833621,0.13227034,3757.1,3755.1,0.003]
["bitfinex","ETHUSD",1760708833622,0.03327388,3756.7,3755.1,0.003]
["bitfinex","ETHUSD",1760708833909,10.377741,3756.6,3755.1,0.003]
["bitfinex","ETHUSD",1760708834109,2.66219418,3756.3,3755.1,0.003]
["bitfinex","ETHUSD",1760708834339,2.662974,3755.2,3755.1,0.003]
["bitfinex","ETHUSD",1760708834749,2.659974,3755.2,3755.1,0.003]
["bitfinex","ETHUSD",1760708835341,24.47393019,3755.2,3755.1,1e-08]
["bitfinex","ETHUSD",1760708835710,24.47393019,3755.2,3752.8,0.1328]
["bitfinex","ETHUSD",1760708835711,2.3616,3755.1,3752.8,0.1328]
["bitfinex","ETHUSD",1760708836031,2.3616,3755.1,3752.6,0.003]
["bitfinex","ETHUSD",1760708836032,1.728,3754.0,3752.6,0.003]
["bitfinex","ETHUSD",1760708836344,0.13228894,3755.0,3752.6,0.003]
["bitfinex","ETHUSD",1760708836345,2.66411942,3753.6,3752.6,2.66780954]
["bitfinex","ETHUSD",1760708836545,2.3616,3754.8,3752.6,0.003]
["bitfinex","ETHUSD",1760708836546,0.6336,3753.8,3752.6,0.003]
["bitfinex","ETHUSD",1760708836845,13.08212704,3752.7,3752.6,1e-08]
["bitfinex","ETHUSD",1760708837044,2.6658136,3751.2,3749.6,0.4642]
["bitfinex","ETHUSD",1760708837230,2.6654839,3751.7,3750.1,0.2143]
["bitfinex","ETHUSD",1760708837431,7.638923,3752.5,3750.1,0.2143]
["bitfinex","ETHUSD",1760708837630,2.66439566,3753.2,3750.9,3.64829343]
["bitfinex","ETHUSD",1760708837631,0.03331201,3752.4,3750.9,3.64829343]
["bitfinex","ETHUSD",1760708837819,0.0333129,3752.3,3751.1,0.50232934]
["bitfinex","ETHUSD",1760708838024,0.0333129,3752.3,3751.1,0.125]
["bitfinex","ETHUSD",1760708838025,2.6658136,3751.2,3751.1,0.125]
["bitfinex","ETHUSD",1760708838220,0.03332178,3751.3,3751.1,0.125]
["bitfinex","ETHUSD",1760708838407,0.03331911,3751.6,3751.1,0.125]
["bitfinex","ETHUSD",1760708838844,0.41810185,3752.1,3751.1,0.125]
["bitfinex","ETHUSD",1760708838845,0.03331556,3752.0,3751.1,0.125]
["bitfinex","ETHUSD",1760708839007,0.41810185,3752.1,3751.1,0.125]
["bitfinex","ETHUSD",1760708839208,0.04646452,3751.8,3751.1,0.125]
["bitfinex","ETHUSD",1760708839541,0.03331556,3752.0,3751.1,0.125]
["bitfinex","ETHUSD",1760708839750,0.03331822,3751.7,3751.1,0.125]
["bitfinex","ETHUSD",1760708839952,0.04645908,3752.4,3751.1,0.125]
["bitfinex","ETHUSD",1760708839953,0.41810076,3751.8,3751.1,0.125]
["bitfinex","ETHUSD",1760708840151,0.03331822,3751.7,3751.1,0.125]
["bitfinex","ETHUSD",1760708840447,2.6658136,3751.2,3751.1,0.125]
["bitfinex","ETHUSD",1760708840644,0.03331822,3751.7,3751.1,0.125]
["bitfinex","ETHUSD",1760708840853,1.728,3752.2,3751.1,0.125]
["bitfinex","ETHUSD",1760708841033,0.0464676,3751.8,3751.1,0.125]
["bitfinex","ETHUSD",1760708841235,0.6336,3751.7,3751.1,0.125]
["bitfinex","ETHUSD",1760708841450,2.6658136,3751.2,3751.1,0.125]
["bitfinex","ETHUSD",1760708841613,2.6658136,3751.2,3750.9,0.87707948]
["bitfinex","ETHUSD",1760708841614,2.66595574,3751.0,3750.9,0.87707948]
["bitfinex","ETHUSD",1760708841811,2.66595574,3751.0,3746.0,0.2142]
["bitfinex","ETHUSD",1760708841812,30.0,3750.4,3747.6,2.66830609]
["bitfinex","ETHUSD",1760708842013,30.0,3750.4,3747.4,0.2142]
["bitfinex","ETHUSD",1760708842014,1.728,3749.3,3747.4,0.2142]
["bitfinex","ETHUSD",1760708842235,3.30094394,3749.1,3747.1,2.66866898]
["bitfinex","ETHUSD",1760708842472,0.2681,3749.2,3747.2,0.223873]
["bitfinex","ETHUSD",1760708842630,0.2664,3750.1,3747.3,0.4641]
["bitfinex","ETHUSD",1760708842966,0.03333422,3749.9,3747.3,0.4641]
["bitfinex","ETHUSD",1760708843172,0.03333066,3750.3,3747.5,2.749219]
["bitfinex","ETHUSD",1760708843334,0.4182,3750.9,3747.7,24.860238]
["bitfinex","ETHUSD",1760708843533,0.4182,3750.9,3747.6,0.80108585]
["bitfinex","ETHUSD",1760708843534,0.4182,3750.9,3748.2,2.66794728]
["bitfinex","ETHUSD",1760708843767,0.45152533,3750.9,3748.7,8.273985]
["bitfinex","ETHUSD",1760708843976,0.45152533,3750.9,3748.3,0.69251834]
["bitfinex","ETHUSD",1760708843977,0.4182,3750.9,3749.4,1.728]
["bitfinex","ETHUSD",1760708844283,0.4182,3750.9,3750.8,0.2142]
["bitfinex","ETHUSD",1760708844431,0.1741,3753.1,3750.8,0.6783]
["bitfinex","ETHUSD",1760708844632,0.4536,3754.8,3751.3,1.728]
["bitfinex","ETHUSD",1760708844932,0.1886,3754.7,3751.4,0.47825916]
["bitfinex","ETHUSD",1760708845161,0.03329249,3754.6,3753.0,2.66447022]
["bitfinex","ETHUSD",1760708845483,2.66402945,3753.8,3752.2,0.1483]
["bitfinex","ETHUSD",1760708845634,0.4484,3755.4,3752.3,0.47825495]
["bitfinex","ETHUSD",1760708845834,0.41785442,3755.6,3753.4,0.1328]
["bitfinex","ETHUSD",1760708845835,0.1328,3754.0,3753.4,0.1328]
["bitfinex","ETHUSD",1760708846061,0.1328,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1760708846471,0.4458,3755.3,3753.9,2.66389621]
["bitfinex","ETHUSD",1760708846675,0.4458,3755.3,3753.3,0.4641]
["bitfinex","ETHUSD",1760708846886,5.076446,3755.1,3752.6,2.66481905]
["bitfinex","ETHUSD",1760708847085,2.030186,3755.2,3752.7,0.47824156]
["bitfinex","ETHUSD",1760708847293,0.4458,3755.3,3752.7,0.4641]
["bitfinex","ETHUSD",1760708847294,0.03328894,3755.0,3752.7,0.4641]
["bitfinex","ETHUSD",1760708847588,1.728,3754.6,3752.8,2.66467704]
["bitfinex","ETHUSD",1760708847880,0.41787861,3754.8,3752.7,0.4641]
["bitfinex","ETHUSD",1760708847881,0.03329338,3754.5,3752.7,0.4641]
["bitfinex","ETHUSD",1760708848047,10.79008706,3754.4,3752.0,0.4641]
["bitfinex","ETHUSD",1760708848249,1.25513804,3754.3,3752.3,0.1483]
["bitfinex","ETHUSD",1760708848475,2.66413654,3753.6,3752.3,2.81331156]
["bitfinex","ETHUSD",1760708848688,0.03329604,3754.2,3752.3,2.81331156]
["bitfinex","ETHUSD",1760708848689,0.03330225,3753.5,3752.4,2.66489417]
["bitfinex","ETHUSD",1760708848987,0.41793571,3754.1,3753.2,2.66437622]
["bitfinex","ETHUSD",1760708849188,0.41793571,3754.1,3751.7,2.66541982]
["bitfinex","ETHUSD",1760708849189,0.6336,3753.9,3751.5,0.4641]
["bitfinex","ETHUSD",1760708849484,0.6336,3752.9,3750.6,0.4641]
["bitfinex","ETHUSD",1760708849681,1.728,3752.5,3750.6,3.13029181]
["bitfinex","ETHUSD",1760708849850,1.728,3752.5,3749.0,0.1483]
["bitfinex","ETHUSD",1760708849851,13.73804519,3752.3,3749.0,0.1483]
["bitfinex","ETHUSD",1760708850035,2.66670924,3750.0,3749.0,2.66737422]
["bitfinex","ETHUSD",1760708850240,0.03333422,3749.9,3748.0,0.6783]
["bitfinex","ETHUSD",1760708850461,0.6336,3749.8,3747.3,0.4641]
["bitfinex","ETHUSD",1760708850670,0.6336,3749.8,3746.9,0.2142]
["bitfinex","ETHUSD",1760708850671,0.6336,3749.3,3746.9,0.2142]
["bitfinex","ETHUSD",1760708850841,16.225112,3749.1,3747.5,2.66844563]
["bitfinex","ETHUSD",1760708851041,16.225112,3749.1,3746.9,0.2142]
["bitfinex","ETHUSD",1760708851042,1.728,3751.5,3749.7,0.2142]
["bitfinex","ETHUSD",1760708851280,0.1728,3751.4,3749.7,0.2142]
["bitfinex","ETHUSD",1760708851481,0.04648309,3751.5,3749.8,0.47829797]
["bitfinex","ETHUSD",1760708851651,0.1838,3753.0,3749.9,5.67335277]
["bitfinex","ETHUSD",1760708851849,0.1838,3753.0,3751.4,2.66566561]
["bitfinex","ETHUSD",1760708851850,0.04646423,3752.5,3751.4,2.66566561]
["bitfinex","ETHUSD",1760708852049,0.04646423,3752.5,3749.7,0.2142]
["bitfinex","ETHUSD",1760708852050,0.04646423,3752.5,3750.5,0.4641]
["bitfinex","ETHUSD",1760708852241,0.03331201,3752.4,3750.5,0.4641]
["bitfinex","ETHUSD",1760708852442,0.04646423,3752.5,3750.6,0.01418234]
["bitfinex","ETHUSD",1760708852643,0.04646423,3752.5,3750.7,0.77856007]
["bitfinex","ETHUSD",1760708852644,0.03331112,3752.5,3750.7,0.77856007]
["bitfinex","ETHUSD",1760708852876,2.456194,3752.9,3750.8,0.47827969]
["bitfinex","ETHUSD",1760708853178,0.1959,3754.3,3752.7,2.66468978]
["bitfinex","ETHUSD",1760708853480,0.4536,3754.4,3752.8,0.1812]
["bitfinex","ETHUSD",1760708853481,0.41801362,3753.8,3752.8,0.1812]
["bitfinex","ETHUSD",1760708853678,0.04644232,3754.4,3752.9,0.01414849]
["bitfinex","ETHUSD",1760708853842,0.04644232,3754.4,3753.0,0.01414323]
["bitfinex","ETHUSD",1760708854038,0.04644232,3754.4,3752.8,0.1812]
["bitfinex","ETHUSD",1760708854039,0.04644232,3754.4,3753.1,0.01414818]
["bitfinex","ETHUSD",1760708854277,0.04644232,3754.4,3753.6,2.66410193]
["bitfinex","ETHUSD",1760708854477,0.04644232,3754.4,3753.2,2.66439305]
["bitfinex","ETHUSD",1760708854639,3.11409268,3755.2,3753.8,2.66389976]
["bitfinex","ETHUSD",1760708854845,1.728,3755.0,3753.8,2.66391273]
["bitfinex","ETHUSD",1760708855087,0.41786979,3755.3,3753.4,3.12830655]
["bitfinex","ETHUSD",1760708855382,0.41786979,3755.3,3753.4,0.4641]
["bitfinex","ETHUSD",1760708855556,0.41786979,3755.3,3754.1,2.66374094]
["bitfinex","ETHUSD",1760708855557,3.08078748,3755.3,3754.1,2.66374094]
["bitfinex","ETHUSD",1760708855762,29.771418,3755.1,3752.1,0.2142]
["bitfinex","ETHUSD",1760708855946,2.66502659,3752.4,3751.0,0.1812]
["bitfinex","ETHUSD",1760708856144,2.66502659,3752.4,3750.4,2.66637786]
["bitfinex","ETHUSD",1760708856145,0.0333129,3752.3,3750.4,2.66637786]
["bitfinex","ETHUSD",1760708856482,2.66524893,3752.0,3749.5,0.1812]
["bitfinex","ETHUSD",1760708856687,0.4485,3752.2,3749.5,0.1812]
["bitfinex","ETHUSD",1760708856688,0.1328,3750.9,3750.2,0.1328]
["bitfinex","ETHUSD",1760708856903,6.34105,3750.8,3749.3,0.4641]
["bitfinex","ETHUSD",1760708857198,0.6336,3751.9,3750.0,2.66664814]
["bitfinex","ETHUSD",1760708857199,2.66581664,3751.2,3750.0,2.66664814]
["bitfinex","ETHUSD",1760708857506,0.41825051,3751.3,3749.4,0.4641]
["bitfinex","ETHUSD",1760708857666,0.03332355,3751.1,3749.1,0.4641]
["bitfinex","ETHUSD",1760708858011,0.0464701,3751.3,3749.4,2.6670934]
["bitfinex","ETHUSD",1760708858212,0.0464701,3751.3,3749.5,0.74643266]
["bitfinex","ETHUSD",1760708858437,0.0464701,3751.3,3749.0,0.2142]
["bitfinex","ETHUSD",1760708858438,3.539493,3750.9,3749.0,0.2142]
["bitfinex","ETHUSD",1760708858615,0.2048,3751.0,3749.1,0.01420971]
["bitfinex","ETHUSD",1760708858903,0.2048,3751.0,3749.3,2.66716453]
["bitfinex","ETHUSD",1760708858904,0.07979955,3751.0,3749.3,2.66716453]
["bitfinex","ETHUSD",1760708859063,0.41821341,3751.7,3749.4,0.47830578]
["bitfinex","ETHUSD",1760708859268,0.41821341,3751.7,3749.4,3.14536356]
["bitfinex","ETHUSD",1760708859500,0.04647,3751.8,3749.7,0.6336]
["bitfinex","ETHUSD",1760708859699,0.41811994,3752.5,3749.9,2.66673777]
["bitfinex","ETHUSD",1760708859904,0.04646102,3752.4,3750.0,0.47828881]
["bitfinex","ETHUSD",1760708860075,0.0333129,3752.3,3750.0,0.47828881]
["bitfinex","ETHUSD",1760708860409,0.04646102,3752.4,3750.1,0.1812]
["bitfinex","ETHUSD",1760708860610,0.04646102,3752.4,3750.3,2.66645335]
["bitfinex","ETHUSD",1760708860770,0.04646102,3752.4,3751.8,2.66537388]
["bitfinex","ETHUSD",1760708860987,0.04646102,3752.4,3750.5,2.66631115]
["bitfinex","ETHUSD",1760708861187,0.04646102,3752.4,3750.4,0.79669407]
["bitfinex","ETHUSD",1760708861188,0.0333129,3752.3,3750.6,0.6455]
["bitfinex","ETHUSD",1760708861424,0.04646102,3752.4,3750.7,0.47828458]
["bitfinex","ETHUSD",1760708861629,0.4359,3754.3,3750.9,1.728]
["bitfinex","ETHUSD",1760708861826,0.4359,3754.3,3750.8,4.35085]
["bitfinex","ETHUSD",1760708861827,0.07974428,3753.9,3751.0,1.11981346]
["bitfinex","ETHUSD",1760708862131,0.04644558,3753.9,3751.1,0.4641]
["bitfinex","ETHUSD",1760708862290,0.41798388,3754.1,3751.1,0.4641]
["bitfinex","ETHUSD",1760708862291,0.03329958,3753.8,3751.2,0.01416609]
["bitfinex","ETHUSD",1760708862490,0.4132,3754.1,3751.2,0.01416609]
["bitfinex","ETHUSD",1760708862491,0.46439634,3753.7,3751.3,0.4641]
["bitfinex","ETHUSD",1760708862830,2.86799391,3754.9,3751.6,13.10444519]
["bitfinex","ETHUSD",1760708863037,13.10444519,3755.8,3751.6,13.10444519]
["bitfinex","ETHUSD",1760708863038,0.03329072,3754.8,3751.8,0.6336]
["bitfinex","ETHUSD",1760708863256,0.04643476,3754.6,3752.2,0.6336]
["bitfinex","ETHUSD",1760708863386,2.66188176,3756.8,3752.2,0.6336]
["bitfinex","ETHUSD",1760708863387,0.4509,3756.1,3752.7,2.3616]
["bitfinex","ETHUSD",1760708863733,0.4509,3756.1,3752.2,30.0]
["bitfinex","ETHUSD",1760708863734,0.04642638,3755.7,3754.1,4.084925]
["bitfinex","ETHUSD",1760708863928,3.30103227,3757.7,3754.0,13.10444519]
["bitfinex","ETHUSD",1760708863929,0.5934,3756.9,3755.2,2.66295556]
["bitfinex","ETHUSD",1760708864138,0.5934,3756.9,3753.9,0.1812]
["bitfinex","ETHUSD",1760708864139,2.66313237,3755.0,3753.4,0.1812]
["bitfinex","ETHUSD",1760708864437,28.60637099,3756.7,3752.6,0.4641]
["bitfinex","ETHUSD",1760708864438,0.29960307,3754.9,3752.6,0.4641]
["bitfinex","ETHUSD",1760708864616,0.29960307,3754.9,3751.9,0.2142]
["bitfinex","ETHUSD",1760708864617,0.74660307,3754.9,3752.3,0.1978]
["bitfinex","ETHUSD",1760708864923,0.74660307,3754.9,3751.1,2.66584891]
["bitfinex","ETHUSD",1760708864924,2.10819,3754.3,3752.2,0.1978]
["bitfinex","ETHUSD",1760708865137,2.3616,3754.0,3751.4,0.2142]
["bitfinex","ETHUSD",1760708865425,0.69989604,3754.2,3751.9,2.6652544]
["bitfinex","ETHUSD",1760708865426,2.664631,3752.9,3751.9,2.6652544]
["bitfinex","ETHUSD",1760708865624,0.17350846,3752.8,3750.4,0.4641]
["bitfinex","ETHUSD",1760708865828,0.6296,3753.0,3750.6,0.4641]
["bitfinex","ETHUSD",1760708865829,2.66524182,3752.1,3750.6,0.4641]
["bitfinex","ETHUSD",1760708865989,0.03331556,3752.0,3750.6,0.4641]
["bitfinex","ETHUSD",1760708866192,0.03331556,3752.0,3748.6,3.153]
["bitfinex","ETHUSD",1760708866193,0.4505,3751.9,3749.6,0.01498729]
["bitfinex","ETHUSD",1760708866395,0.4505,3751.9,3749.9,2.66672134]
["bitfinex","ETHUSD",1760708866396,1.728,3751.4,3749.9,2.66672134]
["bitfinex","ETHUSD",1760708866625,1.728,3751.4,3749.4,0.4641]
["bitfinex","ETHUSD",1760708866817,2.66553931,3751.6,3749.4,0.4641]
["bitfinex","ETHUSD",1760708867018,1.76132,3751.5,3749.4,0.4641]
["bitfinex","ETHUSD",1760708867325,2.66647621,3750.3,3748.8,0.1978]
["bitfinex","ETHUSD",1760708867623,0.1328,3749.9,3749.2,0.1328]
["bitfinex","ETHUSD",1760708867822,0.6717,3750.8,3748.9,2.66744911]
["bitfinex","ETHUSD",1760708867823,0.4536,3750.8,3748.9,2.66744911]
["bitfinex","ETHUSD",1760708868023,0.04647476,3751.0,3749.2,2.66723567]
["bitfinex","ETHUSD",1760708868234,2.66520822,3752.1,3749.2,2.66723567]
["bitfinex","ETHUSD",1760708868235,0.03332089,3751.4,3749.3,0.47910703]
["bitfinex","ETHUSD",1760708868400,0.04646404,3752.0,3750.9,0.1978]
["bitfinex","ETHUSD",1760708868796,0.4505,3752.8,3750.5,0.4641]
["bitfinex","ETHUSD",1760708868797,0.03331645,3751.9,3750.5,0.4641]
["bitfinex","ETHUSD",1760708868992,0.04645946,3752.3,3750.7,2.66616898]
["bitfinex","ETHUSD",1760708869187,0.04645946,3752.3,3750.8,0.3130269]
["bitfinex","ETHUSD",1760708869414,0.04645946,3752.3,3750.7,2.66616898]
["bitfinex","ETHUSD",1760708869627,0.04645946,3752.3,3750.2,0.1978]
["bitfinex","ETHUSD",1760708869628,0.4505,3753.5,3750.8,0.47908254]
["bitfinex","ETHUSD",1760708869791,0.0464548,3752.9,3752.1,2.66512535]
["bitfinex","ETHUSD",1760708869990,0.0464548,3752.9,3751.1,2.66588467]
["bitfinex","ETHUSD",1760708869991,0.03330846,3752.8,3751.1,2.66588467]
["bitfinex","ETHUSD",1760708870191,0.03330846,3752.8,3751.6,2.66552418]
["bitfinex","ETHUSD",1760708870415,0.03330846,3752.8,3751.8,2.66534736]
["bitfinex","ETHUSD",1760708870628,0.03330846,3752.8,3751.5,2.66556774]
["bitfinex","ETHUSD",1760708870790,0.0464548,3752.9,3751.6,0.0149696]
["bitfinex","ETHUSD",1760708870986,0.0464548,3752.9,3751.5,0.26655677]
["bitfinex","ETHUSD",1760708870987,0.03330846,3752.8,3751.9,2.66524907]
["bitfinex","ETHUSD",1760708871290,0.03330846,3752.8,3751.3,0.4641]
["bitfinex","ETHUSD",1760708871491,0.03330846,3752.8,3750.6,0.01497496]
["bitfinex","ETHUSD",1760708871726,1.728,3752.6,3749.9,2.6667183]
["bitfinex","ETHUSD",1760708871888,0.41809535,3752.4,3750.4,2.66638225]
["bitfinex","ETHUSD",1760708872088,0.4478,3752.7,3750.5,0.01498432]
["bitfinex","ETHUSD",1760708872089,0.04646044,3752.3,3750.5,0.01498432]
["bitfinex","ETHUSD",1760708872320,0.04646044,3752.3,3750.8,2.66609789]
["bitfinex","ETHUSD",1760708872528,0.6639,3754.2,3751.0,5.458247]
["bitfinex","ETHUSD",1760708872834,0.002,3755.0,3750.6,2.66621107]
["bitfinex","ETHUSD",1760708872835,0.04645098,3753.3,3751.4,7.766254]
["bitfinex","ETHUSD",1760708872987,0.002,3755.0,3752.1,13.10444519]
["bitfinex","ETHUSD",1760708873192,0.04843533,3755.0,3753.2,0.1978]
["bitfinex","ETHUSD",1760708873437,0.04843533,3755.0,3754.5,2.6634705]
["bitfinex","ETHUSD",1760708873739,0.002,3755.0,3754.5,2.8612705]
["bitfinex","ETHUSD",1760708873914,0.002,3755.0,3754.5,3.88765444]
["bitfinex","ETHUSD",1760708874123,0.002,3755.0,3754.5,3.90257945]
["bitfinex","ETHUSD",1760708874297,0.002,3755.0,3754.5,3.88765444]
["bitfinex","ETHUSD",1760708874692,0.5794,3757.6,3756.3,2.66215555]
["bitfinex","ETHUSD",1760708874929,0.03326679,3757.5,3756.6,2.66196128]
["bitfinex","ETHUSD",1760708875231,0.03326679,3757.5,3756.5,2.6620462]
["bitfinex","ETHUSD",1760708875416,0.4329,3757.6,3756.2,2.66223248]
["bitfinex","ETHUSD",1760708875617,0.03326679,3757.5,3755.6,0.2142]
["bitfinex","ETHUSD",1760708876008,0.41756834,3757.9,3755.6,0.2142]
["bitfinex","ETHUSD",1760708876009,0.41756834,3757.9,3755.9,11.754899]
["bitfinex","ETHUSD",1760708876335,0.41756834,3757.9,3755.8,2.3616]
["bitfinex","ETHUSD",1760708876336,0.4304,3759.3,3756.2,0.6336]
["bitfinex","ETHUSD",1760708876539,0.1444,3759.8,3756.8,2.66183986]
["bitfinex","ETHUSD",1760708876540,0.41745626,3758.8,3756.8,2.66183986]
["bitfinex","ETHUSD",1760708876832,0.41745626,3758.8,3756.4,13.10444519]
["bitfinex","ETHUSD",1760708876833,2.6599457,3759.5,3758.1,2.66090639]
["bitfinex","ETHUSD",1760708877033,0.41729236,3759.9,3757.7,0.4739]
["bitfinex","ETHUSD",1760708877261,0.04637247,3760.1,3757.7,0.4739]
["bitfinex","ETHUSD",1760708877262,0.03324644,3759.8,3757.7,0.4739]
["bitfinex","ETHUSD",1760708877405,2.65992732,3759.6,3757.7,0.4739]
["bitfinex","ETHUSD",1760708877595,0.0332491,3759.5,3757.7,0.4739]
["bitfinex","ETHUSD",1760708877796,0.1328,3759.2,3758.5,2.79337589]
["bitfinex","ETHUSD",1760708878120,0.1328,3759.2,3758.5,0.1328]
["bitfinex","ETHUSD",1760708878318,0.04637198,3759.6,3758.4,2.66063944]
["bitfinex","ETHUSD",1760708878524,0.0332491,3759.5,3757.7,3.13509353]
["bitfinex","ETHUSD",1760708878834,2.65845812,3761.6,3757.0,2.66162907]
["bitfinex","ETHUSD",1760708878835,2.65969498,3759.9,3758.8,2.66041974]
["bitfinex","ETHUSD",1760708879041,0.03324644,3759.8,3757.8,0.78740935]
["bitfinex","ETHUSD",1760708879201,2.66002168,3759.4,3757.8,0.4739]
["bitfinex","ETHUSD",1760708879539,0.04636832,3760.2,3758.5,2.66063132]
["bitfinex","ETHUSD",1760708879540,2.65996079,3759.5,3758.5,2.66063132]
["bitfinex","ETHUSD",1760708879833,0.04636832,3760.2,3759.5,2.65991746]
["bitfinex","ETHUSD",1760708880036,0.04636832,3760.2,3758.6,0.4739]
["bitfinex","ETHUSD",1760708880037,0.03324291,3760.2,3758.6,0.4739]
["bitfinex","ETHUSD",1760708880196,0.03324291,3760.2,3757.9,2.66102822]
["bitfinex","ETHUSD",1760708880197,4.100908,3760.9,3758.7,0.6634]
["bitfinex","ETHUSD",1760708880398,2.65992224,3759.6,3757.8,2.6611301]
["bitfinex","ETHUSD",1760708880627,0.87957438,3760.8,3758.0,0.1895]
["bitfinex","ETHUSD",1760708880822,0.03323849,3760.7,3758.1,0.48874404]
["bitfinex","ETHUSD",1760708881028,0.4236,3760.8,3758.2,0.01484365]
["bitfinex","ETHUSD",1760708881227,0.4236,3760.8,3758.3,2.66077747]
["bitfinex","ETHUSD",1760708881228,1.728,3760.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1760708881442,0.41719791,3761.0,3758.5,0.6336]
["bitfinex","ETHUSD",1760708881644,0.03323672,3760.9,3758.6,0.44538082]
["bitfinex","ETHUSD",1760708881845,0.03323672,3760.9,3759.4,2.65996105]
["bitfinex","ETHUSD",1760708882046,0.03323672,3760.9,3758.6,0.44538082]
["bitfinex","ETHUSD",1760708882206,0.03323672,3760.9,3758.2,1.728]
["bitfinex","ETHUSD",1760708882207,0.03323672,3760.9,3759.1,0.4306]
["bitfinex","ETHUSD",1760708882407,0.03323672,3760.9,3758.3,0.014835]
["bitfinex","ETHUSD",1760708882609,4.584396,3760.7,3758.4,0.4306]
["bitfinex","ETHUSD",1760708882849,0.2224,3762.2,3758.9,0.6336]
["bitfinex","ETHUSD",1760708882850,1.02153603,3762.0,3758.9,0.6336]
["bitfinex","ETHUSD",1760708883021,0.04635927,3761.8,3759.1,0.6336]
["bitfinex","ETHUSD",1760708883347,13.794255,3761.6,3757.9,0.4306]
["bitfinex","ETHUSD",1760708883562,7.289732,3760.8,3757.9,0.4306]
["bitfinex","ETHUSD",1760708883776,2.41223849,3760.7,3758.1,0.01483854]
["bitfinex","ETHUSD",1760708883929,2.41223849,3760.7,3757.2,0.01484562]
["bitfinex","ETHUSD",1760708883930,3.852293,3760.3,3757.2,0.01484562]
["bitfinex","ETHUSD",1760708884237,0.04636516,3760.1,3757.7,0.4306]
["bitfinex","ETHUSD",1760708884438,2.65935447,3760.4,3758.0,0.6336]
["bitfinex","ETHUSD",1760708884668,2.65935447,3760.4,3758.1,0.87110679]
["bitfinex","ETHUSD",1760708884669,2.65936228,3760.3,3758.1,0.87110679]
["bitfinex","ETHUSD",1760708884838,0.2306,3760.7,3758.2,0.44544575]
["bitfinex","ETHUSD",1760708885040,0.4204,3761.2,3758.3,7.67136]
["bitfinex","ETHUSD",1760708885041,0.03323584,3761.0,3758.3,7.67136]
["bitfinex","ETHUSD",1760708885242,0.002,3760.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1760708885442,0.002,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760708885974,0.002,3760.8,3759.9,0.206]
["bitfinex","ETHUSD",1760708886175,0.002,3760.8,3760.0,0.01482349]
["bitfinex","ETHUSD",1760708886488,0.002,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760708886644,0.002,3760.8,3760.7,3.08967942]
["bitfinex","ETHUSD",1760708886835,0.002,3760.8,3759.9,0.206]
["bitfinex","ETHUSD",1760708887037,0.002,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760708887536,0.002,3760.8,3760.7,3.35558736]
["bitfinex","ETHUSD",1760708888029,0.0012,3760.8,3760.7,3.35558736]
["bitfinex","ETHUSD",1760708888229,0.0012,3760.8,3760.7,3.98918736]
["bitfinex","ETHUSD",1760708888471,0.4556,3763.4,3760.7,1.33010794]
["bitfinex","ETHUSD",1760708888472,0.002,3763.4,3760.7,1.33010794]
["bitfinex","ETHUSD",1760708888677,0.002,3763.4,3762.9,2.85532478]
["bitfinex","ETHUSD",1760708889271,0.002,3763.4,3762.9,3.8519959]
["bitfinex","ETHUSD",1760708889446,0.002,3763.4,3762.9,2.85532478]
["bitfinex","ETHUSD",1760708889648,0.002,3763.4,3762.0,0.1978]
["bitfinex","ETHUSD",1760708889869,0.002,3763.4,3761.0,0.1978]
["bitfinex","ETHUSD",1760708889870,0.3689,3762.9,3761.0,0.1978]
["bitfinex","ETHUSD",1760708890070,0.002,3763.4,3761.1,0.01478962]
["bitfinex","ETHUSD",1760708890274,2.6575954,3762.8,3761.0,0.1978]
["bitfinex","ETHUSD",1760708890448,0.596,3762.9,3761.2,2.65872593]
["bitfinex","ETHUSD",1760708890649,0.41890378,3763.4,3762.5,2.65773833]
["bitfinex","ETHUSD",1760708890884,0.41890378,3763.4,3761.6,2.65844321]
["bitfinex","ETHUSD",1760708890885,0.002,3763.4,3761.6,2.65844321]
["bitfinex","ETHUSD",1760708891074,0.002,3763.4,3761.7,0.01479079]
["bitfinex","ETHUSD",1760708891243,0.002,3763.4,3761.7,13.11923598]
["bitfinex","ETHUSD",1760708891448,0.002,3763.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1760708891680,0.002,3763.4,3762.9,2.85532478]
["bitfinex","ETHUSD",1760708891867,0.002,3763.4,3760.1,2.65944391]
["bitfinex","ETHUSD",1760708892067,0.002,3763.4,3761.3,0.4306]
["bitfinex","ETHUSD",1760708892275,0.002,3763.4,3762.9,2.65752478]
["bitfinex","ETHUSD",1760708892764,0.002,3763.4,3762.9,3.08812478]
["bitfinex","ETHUSD",1760708892966,0.002,3763.4,3762.9,2.65752478]
["bitfinex","ETHUSD",1760708893166,0.002,3763.4,3762.9,2.67230115]
["bitfinex","ETHUSD",1760708893365,0.002,3763.4,3762.9,3.62111688]
["bitfinex","ETHUSD",1760708893567,0.002,3763.4,3762.9,2.65752478]
["bitfinex","ETHUSD",1760708893772,0.002,3763.4,3762.9,3.10290115]
["bitfinex","ETHUSD",1760708893947,0.002,3763.4,3762.9,3.08812478]
["bitfinex","ETHUSD",1760708894152,0.002,3763.4,3762.9,3.10290115]
["bitfinex","ETHUSD",1760708894963,1e-08,3763.4,3763.3,19.83497831]
["bitfinex","ETHUSD",1760708895288,0.002,3763.8,3763.7,3.2905599]
["bitfinex","ETHUSD",1760708895594,0.002,3765.8,3763.8,7.56861931]
["bitfinex","ETHUSD",1760708895763,0.002,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760708896168,0.002,3765.8,3765.7,3.08614876]
["bitfinex","ETHUSD",1760708896390,0.002,3765.8,3765.7,2.67027573]
["bitfinex","ETHUSD",1760708896709,0.002,3765.8,3765.7,3.61874086]
["bitfinex","ETHUSD",1760708896921,0.002,3765.8,3765.1,3.113]
["bitfinex","ETHUSD",1760708897065,0.002,3765.8,3765.7,3.08614876]
["bitfinex","ETHUSD",1760708897596,0.002,3765.8,3765.7,3.71974876]
["bitfinex","ETHUSD",1760708897908,0.002,3765.8,3765.7,3.10087573]
["bitfinex","ETHUSD",1760708898400,0.002,3765.8,3765.7,6.84647573]
["bitfinex","ETHUSD",1760708898714,0.002,3768.1,3766.5,13.93671373]
["bitfinex","ETHUSD",1760708898860,0.002,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1760708899065,0.002,3768.1,3766.9,0.01469073]
["bitfinex","ETHUSD",1760708899384,0.002,3768.1,3766.7,0.6336]
["bitfinex","ETHUSD",1760708899385,0.002,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1760708899897,0.002,3768.1,3768.0,5.76092781]
["bitfinex","ETHUSD",1760708900121,0.002,3768.1,3767.6,0.6181]
["bitfinex","ETHUSD",1760708900327,0.2917,3768.1,3766.9,3.107]
["bitfinex","ETHUSD",1760708900464,0.002,3768.1,3766.0,0.206]
["bitfinex","ETHUSD",1760708900664,0.002,3768.1,3766.6,2.65491424]
["bitfinex","ETHUSD",1760708900981,0.002,3768.1,3765.2,2.65584482]
["bitfinex","ETHUSD",1760708900982,0.2897,3768.0,3765.5,0.4306]
["bitfinex","ETHUSD",1760708901165,0.26377497,3767.9,3765.6,3.12271364]
["bitfinex","ETHUSD",1760708901369,0.41833534,3768.1,3765.8,2.65547825]
["bitfinex","ETHUSD",1760708901608,0.002,3768.1,3766.8,0.6336]
["bitfinex","ETHUSD",1760708901898,0.002,3768.1,3765.9,4.17498891]
["bitfinex","ETHUSD",1760708901899,0.002,3768.1,3767.9,2.65399745]
["bitfinex","ETHUSD",1760708902100,0.002,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1760708902973,0.002,3768.1,3768.0,2.66861426]
["bitfinex","ETHUSD",1760708903300,0.002,3768.1,3768.0,6.18932781]
["bitfinex","ETHUSD",1760708903513,0.002,3768.1,3767.6,3.102]
["bitfinex","ETHUSD",1760708903666,0.002,3768.1,3768.0,3.28752781]
["bitfinex","ETHUSD",1760708904096,0.002,3768.1,3768.0,3.71992781]
["bitfinex","ETHUSD",1760708904269,0.98080221,3768.2,3768.0,3.71992781]
["bitfinex","ETHUSD",1760708904270,1e-08,3768.2,3768.0,3.71992781]
["bitfinex","ETHUSD",1760708904472,1e-08,3768.2,3768.1,3.93034275]
["bitfinex","ETHUSD",1760708904672,1e-08,3768.2,3768.1,11.45528681]
["bitfinex","ETHUSD",1760708904898,1e-08,3768.2,3768.1,11.44060144]
["bitfinex","ETHUSD",1760708905169,0.2205,3772.1,3768.1,10.51474406]
["bitfinex","ETHUSD",1760708905374,0.41605798,3771.6,3769.8,0.6336]
["bitfinex","ETHUSD",1760708905571,0.1062,3773.0,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708905572,0.6566,3772.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708905920,0.1062,3773.0,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708906088,0.46922662,3773.4,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708906275,0.4339,3772.8,3771.7,5.75132433]
["bitfinex","ETHUSD",1760708906479,0.4339,3772.8,3770.7,0.1958]
["bitfinex","ETHUSD",1760708906690,0.4339,3772.8,3770.8,0.0146317]
["bitfinex","ETHUSD",1760708906899,0.4339,3772.8,3770.7,0.6282]
["bitfinex","ETHUSD",1760708907212,0.1162,3773.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708907213,2.6503105,3773.2,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708907416,2.65007896,3773.5,3771.7,3.19622369]
["bitfinex","ETHUSD",1760708907719,0.16240325,3773.8,3771.7,4.26222369]
["bitfinex","ETHUSD",1760708908013,2.65051623,3772.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708908225,0.16240325,3773.8,3771.7,3.71732433]
["bitfinex","ETHUSD",1760708908372,3.24516299,3773.8,3771.7,3.71732433]
["bitfinex","ETHUSD",1760708908577,0.4329,3773.2,3771.7,3.28492433]
["bitfinex","ETHUSD",1760708908811,0.4329,3773.2,3771.7,3.41692433]
["bitfinex","ETHUSD",1760708909017,0.16240325,3773.8,3771.7,2.78332433]
["bitfinex","ETHUSD",1760708909018,0.2205,3772.7,3771.7,2.78332433]
["bitfinex","ETHUSD",1760708909384,0.2205,3772.7,3770.7,0.1958]
["bitfinex","ETHUSD",1760708909385,0.2205,3772.7,3771.1,0.01462369]
["bitfinex","ETHUSD",1760708909818,0.2205,3772.7,3771.6,2.6513721]
["bitfinex","ETHUSD",1760708909999,0.2205,3772.7,3771.7,2.65132433]
["bitfinex","ETHUSD",1760708910200,0.4329,3773.4,3771.7,3.95132433]
["bitfinex","ETHUSD",1760708910408,0.4329,3773.4,3771.7,4.58492433]
["bitfinex","ETHUSD",1760708910600,0.6534,3774.1,3771.7,5.03194569]
["bitfinex","ETHUSD",1760708910799,4.54032225,3773.8,3771.7,5.03194569]
["bitfinex","ETHUSD",1760708911007,0.41571625,3774.5,3771.9,30.0]
["bitfinex","ETHUSD",1760708911323,0.04618823,3774.5,3772.5,7.57026209]
["bitfinex","ETHUSD",1760708911490,0.4317,3774.6,3772.5,7.57026209]
["bitfinex","ETHUSD",1760708911689,0.2205,3775.1,3772.6,0.6336]
["bitfinex","ETHUSD",1760708912013,0.4317,3775.4,3772.5,5.3519]
["bitfinex","ETHUSD",1760708912014,0.4317,3775.4,3773.3,30.0]
["bitfinex","ETHUSD",1760708912310,2.86886337,3776.0,3773.9,6.236152]
["bitfinex","ETHUSD",1760708912311,0.6515,3776.0,3773.9,6.236152]
["bitfinex","ETHUSD",1760708912509,0.431,3776.0,3774.2,1.728]
["bitfinex","ETHUSD",1760708912710,0.2205,3776.5,3774.7,0.6336]
["bitfinex","ETHUSD",1760708912911,0.2205,3776.5,3775.7,2.64850765]
["bitfinex","ETHUSD",1760708913114,0.2205,3778.0,3774.8,0.01455666]
["bitfinex","ETHUSD",1760708913115,0.41539905,3777.7,3776.1,0.6336]
["bitfinex","ETHUSD",1760708913324,0.4279,3777.6,3776.2,0.01453348]
["bitfinex","ETHUSD",1760708913531,0.4279,3777.6,3774.8,0.1978]
["bitfinex","ETHUSD",1760708913734,0.4279,3777.6,3774.5,3.101]
["bitfinex","ETHUSD",1760708913735,0.2205,3776.3,3774.5,2.64930455]
["bitfinex","ETHUSD",1760708914028,0.2205,3776.3,3773.2,2.65023908]
["bitfinex","ETHUSD",1760708914029,0.4279,3776.2,3773.7,2.64989909]
["bitfinex","ETHUSD",1760708914201,2.64892807,3775.2,3773.1,0.4324]
["bitfinex","ETHUSD",1760708914406,2.64900205,3775.1,3773.2,0.0145657]
["bitfinex","ETHUSD",1760708914608,2.64900619,3775.1,3773.2,0.0145657]
["bitfinex","ETHUSD",1760708914929,2.64900619,3775.1,3773.1,0.6207]
["bitfinex","ETHUSD",1760708914930,1.728,3774.9,3773.1,2.65028715]
["bitfinex","ETHUSD",1760708915099,2.64933835,3774.6,3773.4,2.65006033]
["bitfinex","ETHUSD",1760708915299,0.5574,3774.8,3773.4,2.65012627]
["bitfinex","ETHUSD",1760708915499,0.65317973,3776.1,3773.9,2.64972136]
["bitfinex","ETHUSD",1760708915500,0.3369,3775.6,3773.9,2.64972136]
["bitfinex","ETHUSD",1760708915729,0.3369,3775.6,3773.5,0.01458221]
["bitfinex","ETHUSD",1760708915730,0.36870819,3775.5,3773.4,0.0145737]
["bitfinex","ETHUSD",1760708915939,0.20967082,3775.4,3773.4,0.0145737]
["bitfinex","ETHUSD",1760708916230,0.2156,3775.9,3773.2,0.01458158]
["bitfinex","ETHUSD",1760708916231,2.64914652,3774.9,3773.2,0.01458158]
["bitfinex","ETHUSD",1760708916393,0.3356,3775.3,3773.5,0.0145781]
["bitfinex","ETHUSD",1760708916601,0.03311082,3775.2,3773.2,0.01457926]
["bitfinex","ETHUSD",1760708916793,0.03311082,3775.2,3773.2,2.65024331]
["bitfinex","ETHUSD",1760708916794,0.3356,3775.1,3773.2,2.65024331]
["bitfinex","ETHUSD",1760708917131,0.3356,3775.1,3771.0,1.196]
["bitfinex","ETHUSD",1760708917132,1.728,3774.9,3772.3,0.01458539]
["bitfinex","ETHUSD",1760708917435,0.2205,3773.3,3772.0,0.01459486]
["bitfinex","ETHUSD",1760708917594,0.2205,3773.3,3771.4,2.65153523]
["bitfinex","ETHUSD",1760708917595,0.2205,3773.3,3772.3,2.65087938]
["bitfinex","ETHUSD",1760708917797,0.2205,3773.9,3772.4,0.01460427]
["bitfinex","ETHUSD",1760708917991,0.04618939,3774.4,3772.5,1.3]
["bitfinex","ETHUSD",1760708918193,0.04618939,3774.4,3772.7,2.65062157]
["bitfinex","ETHUSD",1760708918427,0.433,3774.3,3772.2,0.01459322]
["bitfinex","ETHUSD",1760708918730,0.433,3774.3,3772.2,0.64819322]
["bitfinex","ETHUSD",1760708918910,0.433,3774.3,3772.2,2.37619322]
["bitfinex","ETHUSD",1760708919106,0.433,3774.3,3773.7,2.64985513]
["bitfinex","ETHUSD",1760708919320,2.64909587,3774.9,3772.1,0.1999]
["bitfinex","ETHUSD",1760708919321,0.6535,3775.0,3773.8,0.01458242]
["bitfinex","ETHUSD",1760708919520,0.6535,3775.0,3772.8,1.728]
["bitfinex","ETHUSD",1760708919521,0.6535,3775.0,3773.2,0.01457656]
["bitfinex","ETHUSD",1760708919721,0.6535,3775.0,3773.2,0.01458298]
["bitfinex","ETHUSD",1760708919935,0.6535,3775.0,3773.3,0.6336]
["bitfinex","ETHUSD",1760708920136,0.6535,3775.0,3774.4,2.64941938]
["bitfinex","ETHUSD",1760708920440,0.6535,3775.0,3774.0,2.6497071]
["bitfinex","ETHUSD",1760708920441,0.433,3775.8,3773.4,2.65012985]
["bitfinex","ETHUSD",1760708920731,0.46610644,3775.7,3773.0,0.6336]
["bitfinex","ETHUSD",1760708920930,0.2156,3775.9,3773.7,1.728]
["bitfinex","ETHUSD",1760708921152,0.2156,3775.9,3773.5,0.1883]
["bitfinex","ETHUSD",1760708921153,0.2156,3775.9,3774.0,0.6336]
["bitfinex","ETHUSD",1760708921452,0.433,3775.8,3774.1,0.01456826]
["bitfinex","ETHUSD",1760708921607,0.03310644,3775.7,3773.7,0.01456826]
["bitfinex","ETHUSD",1760708921813,0.433,3775.8,3774.1,0.6336]
["bitfinex","ETHUSD",1760708922043,0.2156,3775.9,3774.5,0.6336]
["bitfinex","ETHUSD",1760708922343,0.2205,3776.3,3774.6,2.66381659]
["bitfinex","ETHUSD",1760708922516,2.64744859,3777.3,3774.7,0.4324]
["bitfinex","ETHUSD",1760708922517,0.4308,3777.3,3774.7,0.4324]
["bitfinex","ETHUSD",1760708922846,0.4308,3777.3,3775.7,2.64846659]
["bitfinex","ETHUSD",1760708923027,0.6483,3778.0,3777.1,2.64751949]
["bitfinex","ETHUSD",1760708923228,0.6483,3778.0,3776.1,0.6336]
["bitfinex","ETHUSD",1760708923434,0.03308716,3777.9,3775.8,0.1978]
["bitfinex","ETHUSD",1760708923760,0.6483,3778.0,3775.9,0.6336]
["bitfinex","ETHUSD",1760708923921,2.405365,3777.7,3774.4,0.4324]
["bitfinex","ETHUSD",1760708924253,0.2205,3778.0,3774.4,0.4324]
["bitfinex","ETHUSD",1760708924254,0.002,3776.3,3774.6,0.6336]
["bitfinex","ETHUSD",1760708924434,0.002,3776.3,3774.4,0.4324]
["bitfinex","ETHUSD",1760708924435,0.002,3776.3,3774.7,1.74255987]
["bitfinex","ETHUSD",1760708924609,0.002,3776.3,3776.0,2.64824935]
["bitfinex","ETHUSD",1760708924809,0.002,3776.3,3774.9,2.66357848]
["bitfinex","ETHUSD",1760708925151,0.002,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760708925311,0.002,3776.3,3775.0,0.4324]
["bitfinex","ETHUSD",1760708925515,0.002,3776.3,3775.2,2.64881888]
["bitfinex","ETHUSD",1760708925735,0.002,3776.3,3775.0,0.4324]
["bitfinex","ETHUSD",1760708925736,0.002,3776.3,3775.3,0.64815345]
["bitfinex","ETHUSD",1760708926009,0.002,3776.3,3775.0,0.01455315]
["bitfinex","ETHUSD",1760708926409,0.002,3776.3,3774.5,0.01455713]
["bitfinex","ETHUSD",1760708926609,0.002,3776.3,3774.4,0.4324]
["bitfinex","ETHUSD",1760708926610,0.002,3776.3,3775.1,0.01455482]
["bitfinex","ETHUSD",1760708926844,2.64816482,3776.2,3774.2,0.1978]
["bitfinex","ETHUSD",1760708927015,0.26501648,3776.2,3774.5,0.01455645]
["bitfinex","ETHUSD",1760708927209,0.4248,3776.1,3774.3,0.01456201]
["bitfinex","ETHUSD",1760708927413,0.03310381,3776.0,3773.8,0.01456406]
["bitfinex","ETHUSD",1760708927761,0.6426,3775.9,3774.6,2.64923322]
["bitfinex","ETHUSD",1760708927967,0.6426,3775.9,3772.8,2.65053313]
["bitfinex","ETHUSD",1760708927968,0.002,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760708928115,0.002,3776.3,3776.2,3.99352367]
["bitfinex","ETHUSD",1760708928537,1e-08,3776.7,3776.6,3.28148434]
["bitfinex","ETHUSD",1760708928754,2.64592624,3779.4,3776.8,1.728]
["bitfinex","ETHUSD",1760708928937,0.433,3779.5,3778.6,2.64647378]
["bitfinex","ETHUSD",1760708928938,0.4791402,3779.5,3778.6,2.64647378]
["bitfinex","ETHUSD",1760708929239,0.43,3779.0,3777.6,2.64718339]
["bitfinex","ETHUSD",1760708929436,0.0461402,3779.5,3777.7,0.64810933]
["bitfinex","ETHUSD",1760708929763,0.0461402,3779.5,3777.6,0.34893852]
["bitfinex","ETHUSD",1760708929765,2.64648368,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1760708929938,3.07358368,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1760708930135,0.4271,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1760708930334,0.4271,3778.6,3777.1,0.64810668]
["bitfinex","ETHUSD",1760708930561,3.07358392,3778.6,3777.1,0.64810668]
["bitfinex","ETHUSD",1760708930764,1.8631,3778.7,3777.1,0.64810668]
["bitfinex","ETHUSD",1760708930765,0.2205,3779.1,3777.2,0.6336]
["bitfinex","ETHUSD",1760708930933,2.64683117,3778.2,3777.2,2.64741986]
["bitfinex","ETHUSD",1760708931265,0.433,3778.3,3776.3,0.4324]
["bitfinex","ETHUSD",1760708931436,0.433,3778.3,3776.2,0.26481648]
["bitfinex","ETHUSD",1760708931437,0.03308453,3778.2,3776.2,0.01452801]
["bitfinex","ETHUSD",1760708931637,0.433,3778.3,3776.3,0.01452899]
["bitfinex","ETHUSD",1760708931956,0.1291,3778.8,3776.9,1.728]
["bitfinex","ETHUSD",1760708932154,2.7754664,3778.8,3777.9,2.64694426]
["bitfinex","ETHUSD",1760708932385,0.2205,3779.1,3778.0,0.01450673]
["bitfinex","ETHUSD",1760708932566,0.2205,3779.1,3777.4,0.6336]
["bitfinex","ETHUSD",1760708932764,0.2205,3779.1,3777.0,0.01451194]
["bitfinex","ETHUSD",1760708932765,0.46307753,3779.0,3777.0,0.01451194]
["bitfinex","ETHUSD",1760708932974,0.46307753,3779.0,3777.5,2.64720043]
["bitfinex","ETHUSD",1760708932975,2.6466419,3778.4,3777.5,2.64720043]
["bitfinex","ETHUSD",1760708933180,2.6466419,3778.4,3777.6,2.64717353]
["bitfinex","ETHUSD",1760708933341,1.8631,3778.9,3776.8,3.10979246]
["bitfinex","ETHUSD",1760708933342,1.8631,3778.9,3777.8,2.64698185]
["bitfinex","ETHUSD",1760708933664,1.8631,3778.9,3776.8,3.10979246]
["bitfinex","ETHUSD",1760708933665,0.03307928,3778.8,3776.9,0.6336]
["bitfinex","ETHUSD",1760708933828,0.46018015,3778.7,3775.8,2.84617947]
["bitfinex","ETHUSD",1760708934023,0.46018015,3778.7,3776.6,2.64786602]
["bitfinex","ETHUSD",1760708934024,2.64703507,3777.9,3776.6,2.64786602]
["bitfinex","ETHUSD",1760708934260,2.64685279,3778.1,3776.2,0.4621]
["bitfinex","ETHUSD",1760708934261,2.64683306,3778.1,3776.2,0.4621]
["bitfinex","ETHUSD",1760708934459,0.2225,3777.9,3776.6,2.64784038]
["bitfinex","ETHUSD",1760708934662,0.2225,3777.9,3776.3,0.01453121]
["bitfinex","ETHUSD",1760708934867,2.64733707,3777.4,3776.3,2.86852869]
["bitfinex","ETHUSD",1760708935077,0.2225,3777.9,3775.3,2.64879612]
["bitfinex","ETHUSD",1760708935078,2.64758542,3777.1,3775.3,2.64879612]
["bitfinex","ETHUSD",1760708935274,2.64758542,3777.1,3773.9,1.194]
["bitfinex","ETHUSD",1760708935275,2.64755386,3777.1,3776.3,2.64803094]
["bitfinex","ETHUSD",1760708935450,2.64758925,3777.1,3775.5,2.6486558]
["bitfinex","ETHUSD",1760708935658,0.45808979,3777.6,3775.0,3.11109868]
["bitfinex","ETHUSD",1760708935659,1.728,3777.6,3775.6,0.74296419]
["bitfinex","ETHUSD",1760708935843,2.64723385,3777.6,3776.8,2.6476942]
["bitfinex","ETHUSD",1760708936037,2.153,3777.7,3776.6,2.64782196]
["bitfinex","ETHUSD",1760708936038,2.64734835,3777.4,3776.6,2.64782196]
["bitfinex","ETHUSD",1760708936251,0.425,3777.7,3775.9,0.01453014]
["bitfinex","ETHUSD",1760708936588,0.425,3777.7,3772.2,2.09856988]
["bitfinex","ETHUSD",1760708936589,0.03308979,3777.6,3775.3,0.01453831]
["bitfinex","ETHUSD",1760708936891,0.425,3777.5,3775.5,0.6336]
["bitfinex","ETHUSD",1760708937091,0.2217,3777.9,3776.0,2.64825625]
["bitfinex","ETHUSD",1760708937297,0.5558,3778.9,3777.4,0.6336]
["bitfinex","ETHUSD",1760708937500,0.41520753,3778.8,3777.5,0.01451138]
["bitfinex","ETHUSD",1760708937668,0.41520753,3778.8,3777.9,0.6336]
["bitfinex","ETHUSD",1760708937991,0.24176878,3780.0,3777.9,0.6336]
["bitfinex","ETHUSD",1760708937992,0.4329,3779.5,3778.9,2.64620508]
["bitfinex","ETHUSD",1760708938161,0.65685619,3780.0,3778.2,2.646763]
["bitfinex","ETHUSD",1760708938360,0.65685619,3780.0,3778.1,0.6336]
["bitfinex","ETHUSD",1760708938361,0.4329,3779.9,3778.4,0.6336]
["bitfinex","ETHUSD",1760708938575,0.4329,3779.9,3778.1,0.01449609]
["bitfinex","ETHUSD",1760708938576,0.4329,3779.9,3778.2,0.1941]
["bitfinex","ETHUSD",1760708938901,0.4329,3779.9,3778.3,0.64809464]
["bitfinex","ETHUSD",1760708939060,0.2216,3780.2,3778.3,0.64809464]
["bitfinex","ETHUSD",1760708939260,1.728,3780.1,3778.8,0.6336]
["bitfinex","ETHUSD",1760708939493,1.9496,3780.2,3778.9,0.32799925]
["bitfinex","ETHUSD",1760708939692,0.2216,3780.2,3779.0,0.6336]
["bitfinex","ETHUSD",1760708939985,3.0607913,3780.6,3779.1,0.01448542]
["bitfinex","ETHUSD",1760708939986,0.4157,3780.6,3779.1,0.01448542]
["bitfinex","ETHUSD",1760708940192,0.46111519,3780.7,3779.1,0.014482]
["bitfinex","ETHUSD",1760708940193,0.04611883,3780.7,3779.1,0.014482]
["bitfinex","ETHUSD",1760708940355,0.04611883,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1760708940550,0.04611883,3780.7,3780.0,0.6336]
["bitfinex","ETHUSD",1760708940551,3.61491983,3781.6,3780.2,0.1978]
["bitfinex","ETHUSD",1760708940781,0.04610656,3781.4,3778.9,0.79009925]
["bitfinex","ETHUSD",1760708940984,2.64577004,3779.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1760708941193,0.44675741,3781.3,3776.1,2.91299665]
["bitfinex","ETHUSD",1760708941194,2.64625953,3779.0,3777.9,0.01449822]
["bitfinex","ETHUSD",1760708942781,0.44478191,3778.5,3776.6,0.001]
["bitfinex","ETHUSD",1760708943097,0.41521163,3778.3,3776.6,0.001]
["bitfinex","ETHUSD",1760708943300,0.04614529,3778.1,3776.6,0.001]
["bitfinex","ETHUSD",1760708943468,1.728,3777.9,3776.6,0.001]
["bitfinex","ETHUSD",1760708943806,0.17741453,3777.8,3776.6,0.001]
["bitfinex","ETHUSD",1760708943965,1.728,3777.7,3776.6,0.001]
["bitfinex","ETHUSD",1760708944175,2.64775089,3776.8,3776.6,0.001]
["bitfinex","ETHUSD",1760708944383,1.728,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1760708944587,4.79511422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1760708944791,4.79511422,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1760708944792,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760708945000,2.64891899,3775.2,3773.1,0.1951]
["bitfinex","ETHUSD",1760708945207,0.1759,3775.5,3773.3,0.4437]
["bitfinex","ETHUSD",1760708945363,0.1759,3775.5,3773.2,0.01457849]
["bitfinex","ETHUSD",1760708945364,1.728,3775.0,3773.2,0.01457849]
["bitfinex","ETHUSD",1760708945557,0.6376,3774.9,3772.8,0.4437]
["bitfinex","ETHUSD",1760708945756,0.6376,3774.9,3773.3,0.01458298]
["bitfinex","ETHUSD",1760708946007,0.6376,3774.9,3772.8,3.09419196]
["bitfinex","ETHUSD",1760708946008,1.728,3774.6,3773.1,2.65034056]
["bitfinex","ETHUSD",1760708946214,1.728,3774.3,3772.8,2.65049156]
["bitfinex","ETHUSD",1760708946420,0.4932196,3774.2,3771.7,0.0145967]
["bitfinex","ETHUSD",1760708946557,2.32109114,3774.9,3771.7,0.0145967]
["bitfinex","ETHUSD",1760708946558,0.59309114,3774.9,3772.3,0.1982]
["bitfinex","ETHUSD",1760708946890,1.76111433,3774.8,3772.4,0.45829331]
["bitfinex","ETHUSD",1760708947092,1.05319114,3774.9,3772.4,0.45829331]
["bitfinex","ETHUSD",1760708947093,1.05319114,3774.9,3774.0,2.64970708]
["bitfinex","ETHUSD",1760708947268,0.03311433,3774.8,3772.4,0.4437]
["bitfinex","ETHUSD",1760708947467,2.68227888,3774.8,3773.5,2.6500494]
["bitfinex","ETHUSD",1760708947665,2.68227888,3774.8,3772.5,0.34386675]
["bitfinex","ETHUSD",1760708947666,0.03311433,3774.8,3774.2,2.64952176]
["bitfinex","ETHUSD",1760708947977,1.05319114,3774.9,3773.3,3.28376803]
["bitfinex","ETHUSD",1760708947978,1.728,3774.7,3773.3,3.28376803]
["bitfinex","ETHUSD",1760708948178,0.49321609,3774.6,3772.5,0.32927383]
["bitfinex","ETHUSD",1760708948478,0.49321609,3774.6,3769.9,0.1961]
["bitfinex","ETHUSD",1760708948479,0.1775,3774.9,3772.7,3.753084]
["bitfinex","ETHUSD",1760708948694,0.1775,3774.9,3772.6,0.45829322]
["bitfinex","ETHUSD",1760708948695,1.728,3774.8,3773.1,3.28394056]
["bitfinex","ETHUSD",1760708948907,0.8756583,3775.2,3773.3,0.6336]
["bitfinex","ETHUSD",1760708949111,0.8756583,3775.2,3773.1,0.1961]
["bitfinex","ETHUSD",1760708949112,2.64900662,3775.0,3773.1,0.1961]
["bitfinex","ETHUSD",1760708949419,1.728,3774.7,3773.4,2.65012099]
["bitfinex","ETHUSD",1760708949717,0.49041609,3774.6,3772.6,0.6336]
["bitfinex","ETHUSD",1760708949865,2.64976476,3774.0,3772.6,0.01458638]
["bitfinex","ETHUSD",1760708950066,0.194,3773.9,3772.4,4.29563642]
["bitfinex","ETHUSD",1760708950266,1.922,3773.9,3773.4,0.132]
["bitfinex","ETHUSD",1760708950499,0.4633,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1760708950696,2.64977874,3773.9,3773.8,0.132]
["bitfinex","ETHUSD",1760708950897,0.4641,3773.7,3773.5,0.132]
["bitfinex","ETHUSD",1760708951100,1.728,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760708951305,0.4614,3773.4,3772.0,2.65108631]
["bitfinex","ETHUSD",1760708951514,0.4614,3773.4,3771.7,0.28642514]
["bitfinex","ETHUSD",1760708951515,0.132,3772.9,3772.3,0.132]
["bitfinex","ETHUSD",1760708951818,0.132,3772.7,3772.1,0.132]
["bitfinex","ETHUSD",1760708952109,0.132,3772.5,3771.8,0.132]
["bitfinex","ETHUSD",1760708952465,0.3287,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1760708952810,0.1832,3772.8,3771.3,0.132]
["bitfinex","ETHUSD",1760708952811,0.1832,3772.8,3771.5,2.65139893]
["bitfinex","ETHUSD",1760708953114,1.728,3772.0,3771.7,0.132]
["bitfinex","ETHUSD",1760708953267,0.132,3772.4,3771.7,0.132]
["bitfinex","ETHUSD",1760708953466,0.2183,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1760708953681,2.65138235,3771.7,3770.7,2.65201931]
["bitfinex","ETHUSD",1760708953893,1.76114243,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1760708954092,2.0783,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760708954310,2.1624,3771.5,3770.2,2.65237918]
["bitfinex","ETHUSD",1760708954516,1.728,3771.3,3769.0,0.6419]
["bitfinex","ETHUSD",1760708954804,2.86955905,3771.8,3769.8,2.65266061]
["bitfinex","ETHUSD",1760708955054,2.65132433,3771.7,3769.9,2.66722374]
["bitfinex","ETHUSD",1760708955235,0.4344,3771.7,3770.0,0.01464097]
["bitfinex","ETHUSD",1760708955559,0.4344,3771.7,3766.8,1.39978]
["bitfinex","ETHUSD",1760708955560,1.728,3771.1,3768.7,0.4437]
["bitfinex","ETHUSD",1760708955734,0.4344,3771.7,3769.6,0.6336]
["bitfinex","ETHUSD",1760708955936,2.6516931,3771.2,3769.9,2.65252387]
["bitfinex","ETHUSD",1760708956103,2.65202639,3770.8,3770.0,0.0146444]
["bitfinex","ETHUSD",1760708956316,0.4344,3771.1,3770.4,2.65218247]
["bitfinex","ETHUSD",1760708956628,0.4344,3771.7,3771.1,2.65169269]
["bitfinex","ETHUSD",1760708956928,0.4344,3771.7,3770.6,2.6520868]
["bitfinex","ETHUSD",1760708957150,0.4344,3771.7,3771.1,2.6516827]
["bitfinex","ETHUSD",1760708957317,0.4344,3771.7,3770.6,0.26520868]
["bitfinex","ETHUSD",1760708957318,0.46754155,3771.7,3770.6,0.26520868]
["bitfinex","ETHUSD",1760708957520,2.65172871,3771.2,3769.4,0.6336]
["bitfinex","ETHUSD",1760708957755,0.46754155,3771.7,3769.5,2.37624976]
["bitfinex","ETHUSD",1760708958055,0.03314243,3771.6,3769.6,0.6336]
["bitfinex","ETHUSD",1760708958259,0.4344,3771.5,3769.6,0.6336]
["bitfinex","ETHUSD",1760708958566,3.28524235,3771.3,3768.5,3.09722108]
["bitfinex","ETHUSD",1760708958821,0.46754419,3771.4,3768.5,3.09722108]
["bitfinex","ETHUSD",1760708958822,1.728,3770.5,3769.3,2.65299953]
["bitfinex","ETHUSD",1760708958966,0.46755298,3770.4,3768.6,0.30972211]
["bitfinex","ETHUSD",1760708959127,2.65288931,3769.5,3768.0,0.1951]
["bitfinex","ETHUSD",1760708959332,0.25066177,3769.4,3768.1,0.34909796]
["bitfinex","ETHUSD",1760708959532,0.25066177,3769.4,3768.0,2.84900778]
["bitfinex","ETHUSD",1760708959837,0.25066177,3769.4,3768.0,0.1951]
["bitfinex","ETHUSD",1760708960033,0.2183,3769.4,3768.1,2.65385738]
["bitfinex","ETHUSD",1760708960257,0.2183,3769.4,3768.9,2.65323984]
["bitfinex","ETHUSD",1760708960478,0.04623972,3769.9,3769.3,2.65295484]
["bitfinex","ETHUSD",1760708960625,0.04623972,3769.9,3768.5,0.6336]
["bitfinex","ETHUSD",1760708960830,1.728,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1760708961031,0.41683972,3769.9,3768.6,0.001]
["bitfinex","ETHUSD",1760708961454,0.04623972,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1760708961662,0.04623972,3769.9,3768.6,0.44946779]
["bitfinex","ETHUSD",1760708961663,0.0331521,3770.5,3768.6,0.434]
["bitfinex","ETHUSD",1760708961857,2.65267942,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1760708962183,2.65308294,3769.2,3768.6,0.001]
["bitfinex","ETHUSD",1760708962330,0.3691,3769.8,3768.6,0.001]
["bitfinex","ETHUSD",1760708962554,0.3691,3770.3,3768.7,2.65343487]
["bitfinex","ETHUSD",1760708962754,1.728,3769.4,3768.6,0.001]
["bitfinex","ETHUSD",1760708963058,0.40225473,3770.2,3768.9,2.65323813]
["bitfinex","ETHUSD",1760708963254,0.0462377,3769.9,3768.7,2.65343487]
["bitfinex","ETHUSD",1760708963474,1.728,3769.6,3768.6,0.001]
["bitfinex","ETHUSD",1760708963674,1.728,3769.3,3768.6,0.001]
["bitfinex","ETHUSD",1760708963874,4.38102427,3769.3,3768.6,2.65450221]
["bitfinex","ETHUSD",1760708964074,1.728,3769.7,3768.6,0.001]
["bitfinex","ETHUSD",1760708964273,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1760708964492,4.56643487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1760708964693,4.9668028,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1760708965080,4.38171653,3768.3,3768.2,0.001]
["bitfinex","ETHUSD",1760708965282,1.86,3768.3,3768.2,0.001]
["bitfinex","ETHUSD",1760708965484,0.3662,3769.2,3768.2,0.001]
["bitfinex","ETHUSD",1760708965683,0.41627795,3769.0,3768.2,0.001]
["bitfinex","ETHUSD",1760708966013,1.728,3768.5,3768.2,0.001]
["bitfinex","ETHUSD",1760708966214,0.41627795,3769.0,3768.2,0.001]
["bitfinex","ETHUSD",1760708966562,0.03316617,3768.9,3768.2,0.001]
["bitfinex","ETHUSD",1760708966862,2.14427795,3769.0,3768.2,0.001]
["bitfinex","ETHUSD",1760708967070,4.38144038,3768.7,3768.2,0.001]
["bitfinex","ETHUSD",1760708967296,0.41627795,3769.0,3768.2,0.001]
["bitfinex","ETHUSD",1760708967508,0.3644,3768.6,3768.2,0.001]
["bitfinex","ETHUSD",1760708967820,3.06950842,3769.0,3768.3,2.65370891]
["bitfinex","ETHUSD",1760708967965,1.728,3769.1,3768.4,0.01547671]
["bitfinex","ETHUSD",1760708968160,0.04624685,3769.2,3768.2,0.001]
["bitfinex","ETHUSD",1760708968467,0.04624685,3769.2,3768.8,2.65336056]
["bitfinex","ETHUSD",1760708968704,0.04624685,3769.2,3768.2,0.001]
["bitfinex","ETHUSD",1760708969008,0.4598,3769.1,3768.4,2.6535864]
["bitfinex","ETHUSD",1760708969176,0.04624685,3769.2,3768.2,0.001]
["bitfinex","ETHUSD",1760708969503,0.03316441,3769.1,3768.2,0.001]
["bitfinex","ETHUSD",1760708969717,0.41622236,3769.5,3768.2,0.001]
["bitfinex","ETHUSD",1760708969718,3.10840673,3770.4,3768.3,0.6336]
["bitfinex","ETHUSD",1760708970001,0.04623601,3770.6,3769.2,2.19689]
["bitfinex","ETHUSD",1760708970179,0.04623601,3770.6,3769.4,2.65294211]
["bitfinex","ETHUSD",1760708970377,0.41613738,3770.9,3769.5,0.6336]
["bitfinex","ETHUSD",1760708970601,0.03314331,3771.5,3770.2,2.65234398]
["bitfinex","ETHUSD",1760708970797,0.0462276,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1760708970978,0.03314331,3771.5,3770.1,0.1961]
["bitfinex","ETHUSD",1760708971330,0.04621926,3772.2,3770.3,0.6336]
["bitfinex","ETHUSD",1760708971506,1.728,3772.1,3771.4,2.65149735]
["bitfinex","ETHUSD",1760708971706,2.69720114,3772.2,3770.8,2.65195714]
["bitfinex","ETHUSD",1760708971707,0.04621926,3772.2,3770.8,2.65195714]
["bitfinex","ETHUSD",1760708971927,2.65116817,3772.0,3770.5,0.6336]
["bitfinex","ETHUSD",1760708972107,0.71703979,3771.9,3770.7,2.65197298]
["bitfinex","ETHUSD",1760708972268,0.6839,3771.9,3770.3,0.6336]
["bitfinex","ETHUSD",1760708972580,0.04621918,3772.0,3771.4,2.65152941]
["bitfinex","ETHUSD",1760708972911,1.728,3771.8,3769.9,0.6336]
["bitfinex","ETHUSD",1760708973121,0.6815,3771.9,3770.2,0.0154383]
["bitfinex","ETHUSD",1760708973264,0.04621918,3772.0,3771.7,2.65131101]
["bitfinex","ETHUSD",1760708973469,0.04621918,3772.0,3771.6,2.65132455]
["bitfinex","ETHUSD",1760708973667,0.04621918,3772.0,3771.6,2.65139326]
["bitfinex","ETHUSD",1760708973864,1.77421918,3772.0,3770.7,0.433]
["bitfinex","ETHUSD",1760708974169,2.65129206,3771.8,3770.8,2.66738645]
["bitfinex","ETHUSD",1760708974476,0.04621918,3772.0,3771.0,5.30363298]
["bitfinex","ETHUSD",1760708974682,0.04621918,3772.0,3770.9,0.01543071]
["bitfinex","ETHUSD",1760708974683,0.04621918,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1760708974980,0.04621918,3772.0,3771.1,0.01542719]
["bitfinex","ETHUSD",1760708974981,0.508739,3773.2,3772.6,2.65067949]
["bitfinex","ETHUSD",1760708975186,0.415839,3773.2,3771.9,0.433]
["bitfinex","ETHUSD",1760708975382,0.0331275,3773.3,3771.9,0.433]
["bitfinex","ETHUSD",1760708975383,2.65020501,3773.3,3772.5,2.65071189]
["bitfinex","ETHUSD",1760708975618,0.03312837,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1760708975911,2.65051697,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1760708976080,0.4598,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1760708976278,0.132,3773.3,3772.6,0.132]
["bitfinex","ETHUSD",1760708976481,2.65062157,3772.7,3771.9,2.65113687]
["bitfinex","ETHUSD",1760708976694,2.6500889,3773.5,3772.7,2.6505803]
["bitfinex","ETHUSD",1760708977001,1.9485,3774.3,3771.9,0.28503369]
["bitfinex","ETHUSD",1760708977002,0.2205,3774.3,3771.9,0.28503369]
["bitfinex","ETHUSD",1760708977203,0.2205,3778.0,3773.5,30.0]
["bitfinex","ETHUSD",1760708977403,2.64739698,3777.3,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708977691,0.01774058,3777.2,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708977891,0.2152,3776.9,3775.1,0.6336]
["bitfinex","ETHUSD",1760708978092,2.64788927,3776.6,3775.5,2.64859777]
["bitfinex","ETHUSD",1760708978282,0.01774058,3776.5,3775.7,2.64846586]
["bitfinex","ETHUSD",1760708978485,0.01974058,3776.7,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708978818,0.002,3776.7,3775.8,2.67492981]
["bitfinex","ETHUSD",1760708978979,0.002,3776.7,3775.8,3.9798899]
["bitfinex","ETHUSD",1760708979169,0.002,3776.7,3775.8,3.5468899]
["bitfinex","ETHUSD",1760708979372,0.002,3776.7,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708980220,0.002,3776.7,3775.5,0.1977]
["bitfinex","ETHUSD",1760708980419,2.65015333,3776.3,3774.6,0.433]
["bitfinex","ETHUSD",1760708980569,0.01774058,3776.2,3774.8,1.728]
["bitfinex","ETHUSD",1760708980767,2.66591515,3776.2,3775.2,2.64881816]
["bitfinex","ETHUSD",1760708980968,0.01774058,3776.2,3774.7,0.6336]
["bitfinex","ETHUSD",1760708981165,0.002,3776.3,3775.0,2.64899757]
["bitfinex","ETHUSD",1760708981410,0.2225,3775.9,3774.4,0.6336]
["bitfinex","ETHUSD",1760708981607,0.002,3775.9,3775.3,2.64873672]
["bitfinex","ETHUSD",1760708981928,0.002,3775.9,3774.5,1.728]
["bitfinex","ETHUSD",1760708982144,0.002,3775.9,3775.1,0.1977]
["bitfinex","ETHUSD",1760708982335,0.002,3775.9,3775.2,0.02648866]
["bitfinex","ETHUSD",1760708982635,0.002,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708983184,0.0012,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708983494,0.0012,3775.9,3774.0,1.728]
["bitfinex","ETHUSD",1760708983697,0.0012,3775.9,3773.4,0.1982]
["bitfinex","ETHUSD",1760708983698,0.0012,3775.9,3775.6,2.64857823]
["bitfinex","ETHUSD",1760708983941,0.0012,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708984495,0.0012,3775.9,3775.7,2.64846095]
["bitfinex","ETHUSD",1760708984713,0.0012,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708985242,0.0012,3775.9,3775.7,2.64851386]
["bitfinex","ETHUSD",1760708985443,0.0012,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760708985636,0.0012,3775.9,3775.1,0.1977]
["bitfinex","ETHUSD",1760708985809,0.0012,3775.9,3774.6,0.6336]
["bitfinex","ETHUSD",1760708985810,0.0012,3775.9,3774.6,2.3616]
["bitfinex","ETHUSD",1760708986012,0.2378,3775.9,3774.4,1.728]
["bitfinex","ETHUSD",1760708986247,0.2378,3775.9,3775.1,2.64886844]
["bitfinex","ETHUSD",1760708986457,0.2378,3775.9,3775.2,2.64886628]
["bitfinex","ETHUSD",1760708986458,0.0012,3775.9,3775.2,2.64886628]
["bitfinex","ETHUSD",1760708986750,0.0012,3775.9,3775.5,2.6486558]
["bitfinex","ETHUSD",1760708987146,0.4724,3775.8,3775.4,0.132]
["bitfinex","ETHUSD",1760708987350,0.132,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1760708987552,0.01774058,3775.4,3773.4,0.662]
["bitfinex","ETHUSD",1760708987713,0.01774058,3775.4,3773.7,2.64987567]
["bitfinex","ETHUSD",1760708987714,0.4698,3775.3,3773.7,2.64987567]
["bitfinex","ETHUSD",1760708987919,0.132,3774.5,3773.9,2.64971089]
["bitfinex","ETHUSD",1760708988127,0.132,3774.8,3774.4,2.64939075]
["bitfinex","ETHUSD",1760708988345,0.132,3774.8,3774.2,0.132]
["bitfinex","ETHUSD",1760708988834,0.48504058,3774.7,3774.2,0.132]
["bitfinex","ETHUSD",1760708989043,1.728,3774.3,3773.1,2.6503371]
["bitfinex","ETHUSD",1760708989357,0.01774058,3774.2,3773.4,2.6500846]
["bitfinex","ETHUSD",1760708989541,2.66732576,3774.2,3773.4,2.65012364]
["bitfinex","ETHUSD",1760708989855,3.06481142,3774.8,3774.0,2.64966985]
["bitfinex","ETHUSD",1760708990019,0.4156529,3774.8,3773.6,2.64994715]
["bitfinex","ETHUSD",1760708990358,0.06391821,3775.2,3773.6,0.4638]
["bitfinex","ETHUSD",1760708990863,1.728,3775.0,3773.6,2.6499894]
["bitfinex","ETHUSD",1760708991052,1.728,3775.0,3774.3,2.64947741]
["bitfinex","ETHUSD",1760708991258,2.64895597,3775.1,3774.3,2.64947947]
["bitfinex","ETHUSD",1760708991483,0.002,3776.3,3774.3,0.52991618]
["bitfinex","ETHUSD",1760708991767,0.002,3776.3,3774.9,2.64907679]
["bitfinex","ETHUSD",1760708991768,0.04617316,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1760708991966,0.24634058,3775.9,3775.5,2.64865503]
["bitfinex","ETHUSD",1760708992125,0.24634058,3775.9,3774.4,0.6383]
["bitfinex","ETHUSD",1760708992326,0.04616745,3775.7,3775.4,2.64866773]
["bitfinex","ETHUSD",1760708992622,0.04616745,3775.7,3774.4,0.6383]
["bitfinex","ETHUSD",1760708992846,0.04616745,3775.7,3774.7,2.64917477]
["bitfinex","ETHUSD",1760708992847,2.64868457,3775.5,3774.7,2.64917477]
["bitfinex","ETHUSD",1760708993047,0.04616745,3775.7,3773.9,3.09291218]
["bitfinex","ETHUSD",1760708993048,0.01774058,3775.4,3773.9,0.4432]
["bitfinex","ETHUSD",1760708993247,0.6336,3775.2,3772.8,0.1982]
["bitfinex","ETHUSD",1760708993452,0.2274,3774.0,3772.3,0.1982]
["bitfinex","ETHUSD",1760708993657,0.44764058,3773.9,3771.8,0.6409]
["bitfinex","ETHUSD",1760708993862,14.72647427,3775.0,3771.8,0.6409]
["bitfinex","ETHUSD",1760708993863,0.2274,3774.8,3772.0,0.02651113]
["bitfinex","ETHUSD",1760708994186,0.24514058,3774.7,3772.6,1.728]
["bitfinex","ETHUSD",1760708994388,0.41549189,3775.0,3773.4,2.65012985]
["bitfinex","ETHUSD",1760708994585,2.1579,3775.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1760708994586,1.728,3775.2,3773.5,0.66740059]
["bitfinex","ETHUSD",1760708994757,3.07856021,3775.5,3774.2,2.64953664]
["bitfinex","ETHUSD",1760708994957,1.728,3775.1,3774.4,2.6493603]
["bitfinex","ETHUSD",1760708995186,0.4299,3775.5,3773.6,0.39511304]
["bitfinex","ETHUSD",1760708995372,0.01774058,3775.2,3773.7,1.728]
["bitfinex","ETHUSD",1760708995550,0.01774058,3775.2,3774.6,2.64922148]
["bitfinex","ETHUSD",1760708995749,0.01774058,3775.2,3774.1,0.1951]
["bitfinex","ETHUSD",1760708995969,0.01774058,3775.4,3774.4,2.64942482]
["bitfinex","ETHUSD",1760708996289,0.01774058,3775.4,3774.5,2.64933883]
["bitfinex","ETHUSD",1760708996450,2.64886187,3775.3,3774.5,2.64930756]
["bitfinex","ETHUSD",1760708996652,0.01774058,3775.2,3774.5,2.64930756]
["bitfinex","ETHUSD",1760708996852,0.01774058,3775.2,3773.6,0.39511304]
["bitfinex","ETHUSD",1760708996853,0.2274,3774.6,3772.7,0.4432]
["bitfinex","ETHUSD",1760708997086,1.728,3774.3,3773.3,2.65018972]
["bitfinex","ETHUSD",1760708997246,2.64971389,3774.0,3773.2,2.65025372]
["bitfinex","ETHUSD",1760708997585,0.01774058,3774.2,3772.1,0.6414]
["bitfinex","ETHUSD",1760708997586,0.4299,3774.1,3772.1,0.6414]
["bitfinex","ETHUSD",1760708997771,0.04618793,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1760708998281,1.728,3774.2,3774.0,0.001]
["bitfinex","ETHUSD",1760708998456,0.04618793,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1760708998658,1.728,3774.3,3774.0,0.001]
["bitfinex","ETHUSD",1760708998864,0.4299,3774.4,3774.0,0.001]
["bitfinex","ETHUSD",1760708999057,0.132,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1760708999687,0.132,3774.1,3774.0,2.65070853]
["bitfinex","ETHUSD",1760708999890,0.06392851,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1760709000191,0.132,3774.4,3774.3,2.64946053]
["bitfinex","ETHUSD",1760709000403,0.132,3774.9,3774.3,0.132]
["bitfinex","ETHUSD",1760709000700,0.04617722,3775.0,3774.0,0.001]
["bitfinex","ETHUSD",1760709000902,0.6573,3774.8,3774.0,0.001]
["bitfinex","ETHUSD",1760709001198,2.78163832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1760709001386,0.33703596,3774.7,3774.0,0.001]
["bitfinex","ETHUSD",1760709001588,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1760709001980,3.08523832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1760709002174,3.1029789,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1760709002465,4.42351788,3774.6,3774.0,0.001]
["bitfinex","ETHUSD",1760709002466,0.132,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1760709003090,0.04618424,3774.6,3774.1,0.6613]
["bitfinex","ETHUSD",1760709003289,0.01774058,3775.7,3774.1,0.1951]
["bitfinex","ETHUSD",1760709003493,0.01774058,3775.7,3774.0,0.001]
["bitfinex","ETHUSD",1760709003494,0.04617534,3775.2,3774.0,0.001]
["bitfinex","ETHUSD",1760709003700,1.728,3775.1,3774.6,2.64926386]
["bitfinex","ETHUSD",1760709003901,0.04617534,3775.2,3775.0,2.64900082]
["bitfinex","ETHUSD",1760709004104,0.04617534,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1760709004402,12.99847427,3777.5,3775.8,2.64844536]
["bitfinex","ETHUSD",1760709004403,0.4554,3777.0,3775.8,2.64844536]
["bitfinex","ETHUSD",1760709004601,0.4554,3777.0,3775.1,0.92879365]
["bitfinex","ETHUSD",1760709004602,0.23754058,3776.8,3775.1,0.92879365]
["bitfinex","ETHUSD",1760709004903,0.23754058,3776.8,3775.1,0.1977]
["bitfinex","ETHUSD",1760709005202,0.23754058,3776.8,3774.8,0.4662]
["bitfinex","ETHUSD",1760709005203,0.2198,3776.8,3774.8,0.4662]
["bitfinex","ETHUSD",1760709005365,0.103,3777.1,3774.8,0.4662]
["bitfinex","ETHUSD",1760709005366,0.103,3777.1,3775.8,2.64844536]
["bitfinex","ETHUSD",1760709005571,2.64796595,3776.5,3775.1,2.64891586]
["bitfinex","ETHUSD",1760709005767,0.01974058,3776.3,3775.8,2.64844536]
["bitfinex","ETHUSD",1760709005967,0.002,3776.3,3775.4,2.64869336]
["bitfinex","ETHUSD",1760709006209,0.002,3776.3,3775.8,2.64844536]
["bitfinex","ETHUSD",1760709006606,0.002,3776.3,3775.8,3.17814698]
["bitfinex","ETHUSD",1760709006904,0.0004,3775.9,3775.5,2.64865194]
["bitfinex","ETHUSD",1760709007107,0.0004,3775.9,3774.5,0.1977]
["bitfinex","ETHUSD",1760709007282,0.0004,3775.9,3774.8,0.4662]
["bitfinex","ETHUSD",1760709007600,0.0004,3775.9,3774.9,2.64907679]
["bitfinex","ETHUSD",1760709007905,0.0004,3775.9,3775.5,2.64865351]
["bitfinex","ETHUSD",1760709008126,2.64987991,3776.7,3775.5,2.64865351]
["bitfinex","ETHUSD",1760709008127,0.002,3781.0,3775.7,1.728]
["bitfinex","ETHUSD",1760709008413,0.002,3781.0,3778.4,2.6466229]
["bitfinex","ETHUSD",1760709008414,0.221,3780.7,3778.4,2.6466229]
["bitfinex","ETHUSD",1760709008620,0.221,3780.7,3778.5,0.02646552]
["bitfinex","ETHUSD",1760709008824,0.221,3780.7,3778.2,2.3616]
["bitfinex","ETHUSD",1760709008825,2.8660244,3780.7,3778.9,0.6336]
["bitfinex","ETHUSD",1760709009115,0.002,3781.0,3779.0,0.02646202]
["bitfinex","ETHUSD",1760709009283,0.002,3781.0,3779.2,2.3616]
["bitfinex","ETHUSD",1760709009484,0.002,3781.0,3780.1,2.64543061]
["bitfinex","ETHUSD",1760709009684,0.002,3781.0,3780.5,2.64515275]
["bitfinex","ETHUSD",1760709009902,0.002,3781.0,3779.6,1.728]
["bitfinex","ETHUSD",1760709010106,0.221,3780.8,3779.7,0.02645712]
["bitfinex","ETHUSD",1760709010317,0.221,3780.8,3778.3,0.4662]
["bitfinex","ETHUSD",1760709010815,0.6336,3780.1,3778.0,0.2201]
["bitfinex","ETHUSD",1760709011018,2.64517161,3780.5,3777.3,0.2201]
["bitfinex","ETHUSD",1760709011019,0.6336,3779.7,3777.3,0.2201]
["bitfinex","ETHUSD",1760709011184,2.3616,3779.4,3777.3,0.2201]
["bitfinex","ETHUSD",1760709011367,2.3616,3779.4,3777.0,0.4662]
["bitfinex","ETHUSD",1760709011368,0.6336,3779.0,3777.0,0.4662]
["bitfinex","ETHUSD",1760709011569,0.6336,3779.0,3777.1,0.6863]
["bitfinex","ETHUSD",1760709011570,0.221,3778.9,3777.1,0.6863]
["bitfinex","ETHUSD",1760709011772,0.221,3778.9,3777.1,0.71277533]
["bitfinex","ETHUSD",1760709011773,0.0461326,3778.6,3777.1,0.71277533]
["bitfinex","ETHUSD",1760709012002,0.0461326,3778.6,3777.2,0.02647463]
["bitfinex","ETHUSD",1760709012205,0.0461326,3778.6,3778.5,3.50025286]
["bitfinex","ETHUSD",1760709012206,1e-08,3778.6,3778.5,3.50025286]
["bitfinex","ETHUSD",1760709012378,1e-08,3778.6,3778.5,5.72091838]
["bitfinex","ETHUSD",1760709012579,2.64515275,3780.5,3779.2,2.64599897]
["bitfinex","ETHUSD",1760709012808,2.64587372,3779.5,3777.8,0.4662]
["bitfinex","ETHUSD",1760709013006,0.002,3780.6,3777.8,0.4662]
["bitfinex","ETHUSD",1760709013007,0.002,3780.6,3777.9,0.66006973]
["bitfinex","ETHUSD",1760709013194,0.002,3780.6,3778.8,2.3616]
["bitfinex","ETHUSD",1760709013396,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760709013597,0.002,3780.6,3779.7,0.6336]
["bitfinex","ETHUSD",1760709013796,0.002,3780.6,3779.3,0.66005992]
["bitfinex","ETHUSD",1760709013797,0.002,3780.6,3779.9,2.64557263]
["bitfinex","ETHUSD",1760709013998,0.002,3780.6,3779.2,0.2201]
["bitfinex","ETHUSD",1760709014175,0.002,3780.6,3779.8,0.4662]
["bitfinex","ETHUSD",1760709014375,0.002,3780.6,3779.2,0.2201]
["bitfinex","ETHUSD",1760709014831,0.002,3780.6,3779.1,0.6863]
["bitfinex","ETHUSD",1760709014832,1.73,3780.6,3779.1,0.6863]
["bitfinex","ETHUSD",1760709014990,0.173,3780.5,3779.7,2.64569622]
["bitfinex","ETHUSD",1760709015389,2.64536516,3780.2,3779.4,2.645858]
["bitfinex","ETHUSD",1760709015658,0.002,3780.6,3779.1,0.2201]
["bitfinex","ETHUSD",1760709015861,0.002,3780.6,3778.6,0.6863]
["bitfinex","ETHUSD",1760709016071,2.64572425,3779.7,3778.6,2.86658171]
["bitfinex","ETHUSD",1760709016276,2.64572425,3779.7,3778.1,0.02646833]
["bitfinex","ETHUSD",1760709016277,0.26457243,3779.7,3778.1,0.02646833]
["bitfinex","ETHUSD",1760709016436,2.3636,3780.6,3778.4,2.6466229]
["bitfinex","ETHUSD",1760709016437,1.728,3780.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1760709016641,0.04612005,3780.2,3778.5,0.02646552]
["bitfinex","ETHUSD",1760709016827,0.002,3778.9,3778.2,0.4662]
["bitfinex","ETHUSD",1760709017032,0.002,3778.9,3778.6,2.64647543]
["bitfinex","ETHUSD",1760709017343,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1760709017548,0.002,3778.9,3778.2,3.1129038]
["bitfinex","ETHUSD",1760709017883,0.002,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1760709018226,0.002,3778.9,3778.8,4.01077703]
["bitfinex","ETHUSD",1760709018430,0.002,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1760709018678,0.002,3780.6,3779.6,2.64578262]
["bitfinex","ETHUSD",1760709018679,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1760709018841,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1760709019043,0.002,3781.0,3780.9,3.30492163]
["bitfinex","ETHUSD",1760709019246,0.002,3781.4,3781.3,3.27819312]
["bitfinex","ETHUSD",1760709019576,0.002,3781.4,3780.9,5.48068635]
["bitfinex","ETHUSD",1760709019577,2.64305537,3783.5,3781.2,0.2201]
["bitfinex","ETHUSD",1760709019885,2.64361434,3782.7,3780.2,0.4662]
["bitfinex","ETHUSD",1760709020033,0.6336,3782.2,3780.2,0.4662]
["bitfinex","ETHUSD",1760709020234,1.728,3782.4,3780.3,2.64527605]
["bitfinex","ETHUSD",1760709020235,0.2324,3782.1,3780.3,2.64527605]
["bitfinex","ETHUSD",1760709020435,2.64354446,3782.8,3779.4,0.4662]
["bitfinex","ETHUSD",1760709020436,1.728,3781.8,3779.4,0.4662]
["bitfinex","ETHUSD",1760709020656,1.728,3781.5,3779.4,0.4662]
["bitfinex","ETHUSD",1760709020938,0.2324,3781.7,3779.4,0.4662]
["bitfinex","ETHUSD",1760709021248,0.221,3779.6,3777.5,0.4662]
["bitfinex","ETHUSD",1760709021448,0.221,3779.6,3777.6,0.2201]
["bitfinex","ETHUSD",1760709021647,1.728,3779.2,3777.6,0.2201]
["bitfinex","ETHUSD",1760709021850,0.21814,3779.5,3776.0,0.2201]
["bitfinex","ETHUSD",1760709021851,0.866,3779.1,3776.6,0.4452]
["bitfinex","ETHUSD",1760709022051,2.3616,3778.7,3776.0,0.2201]
["bitfinex","ETHUSD",1760709022373,2.69219644,3779.2,3777.0,2.64753813]
["bitfinex","ETHUSD",1760709022374,2.64670034,3778.3,3777.0,2.64753813]
["bitfinex","ETHUSD",1760709022545,0.4371,3778.6,3776.3,2.64809469]
["bitfinex","ETHUSD",1760709022546,2.64677273,3778.2,3776.3,2.64809469]
["bitfinex","ETHUSD",1760709022752,0.4371,3778.6,3776.4,0.30932947]
["bitfinex","ETHUSD",1760709023067,0.4371,3778.6,3776.1,0.4452]
["bitfinex","ETHUSD",1760709023068,2.8780451,3778.1,3776.5,0.02647954]
["bitfinex","ETHUSD",1760709023289,1.728,3777.8,3776.0,0.2201]
["bitfinex","ETHUSD",1760709023580,0.0461406,3777.9,3776.0,0.2201]
["bitfinex","ETHUSD",1760709023581,0.132,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1760709023939,0.132,3777.1,3776.7,2.64779316]
["bitfinex","ETHUSD",1760709024162,0.132,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1760709024544,0.132,3777.1,3776.6,2.64787263]
["bitfinex","ETHUSD",1760709024846,0.132,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1760709025050,0.132,3777.1,3774.4,2.65036745]
["bitfinex","ETHUSD",1760709025051,0.2244,3777.1,3774.9,0.4452]
["bitfinex","ETHUSD",1760709025284,2.77988282,3776.7,3776.1,0.132]
["bitfinex","ETHUSD",1760709025433,0.132,3776.4,3775.8,0.132]
["bitfinex","ETHUSD",1760709026038,0.2244,3776.6,3775.2,2.64880022]
["bitfinex","ETHUSD",1760709026254,0.04615408,3776.8,3775.3,0.26488002]
["bitfinex","ETHUSD",1760709026591,0.04615408,3776.8,3775.4,0.4452]
["bitfinex","ETHUSD",1760709026767,0.04615408,3776.8,3775.5,0.02648655]
["bitfinex","ETHUSD",1760709026970,1.728,3777.0,3775.5,2.6486558]
["bitfinex","ETHUSD",1760709027152,0.4443,3777.6,3775.9,2.64832446]
["bitfinex","ETHUSD",1760709027367,0.4443,3777.6,3775.5,0.6336]
["bitfinex","ETHUSD",1760709027556,0.41535331,3777.9,3775.9,0.6336]
["bitfinex","ETHUSD",1760709027557,2.14335331,3777.9,3775.9,0.6336]
["bitfinex","ETHUSD",1760709027875,0.4371,3778.3,3776.0,2.19968305]
["bitfinex","ETHUSD",1760709027876,1.728,3778.1,3776.0,2.19968305]
["bitfinex","ETHUSD",1760709028077,0.6336,3778.2,3776.1,0.2201]
["bitfinex","ETHUSD",1760709028277,0.6336,3778.2,3776.8,2.64768204]
["bitfinex","ETHUSD",1760709028450,2.64705806,3777.8,3776.9,2.6476134]
["bitfinex","ETHUSD",1760709028654,2.64713713,3777.7,3776.2,2.64816482]
["bitfinex","ETHUSD",1760709028883,2.64699631,3777.9,3777.1,2.64752458]
["bitfinex","ETHUSD",1760709029084,0.41517367,3778.3,3776.4,0.6336]
["bitfinex","ETHUSD",1760709029267,0.1192,3778.5,3776.7,2.64781422]
["bitfinex","ETHUSD",1760709029442,0.4351,3778.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1760709029443,0.4351,3778.8,3778.0,2.64685891]
["bitfinex","ETHUSD",1760709029643,3.06149908,3778.9,3778.1,2.64679994]
["bitfinex","ETHUSD",1760709029950,3.06149908,3778.9,3776.1,0.6653]
["bitfinex","ETHUSD",1760709029951,0.6336,3778.7,3776.1,0.6653]
["bitfinex","ETHUSD",1760709030155,0.6336,3778.7,3776.4,2.64795498]
["bitfinex","ETHUSD",1760709030156,0.3179,3778.6,3776.4,2.64795498]
["bitfinex","ETHUSD",1760709030380,0.6336,3778.2,3776.4,2.64802457]
["bitfinex","ETHUSD",1760709030587,2.64774984,3776.8,3775.7,1.728]
["bitfinex","ETHUSD",1760709030781,0.2312,3777.2,3774.4,0.001]
["bitfinex","ETHUSD",1760709030981,2.96382899,3776.7,3774.6,0.2201]
["bitfinex","ETHUSD",1760709031181,0.6336,3776.6,3774.4,0.001]
["bitfinex","ETHUSD",1760709031407,2.64832047,3776.0,3775.2,2.64885301]
["bitfinex","ETHUSD",1760709031616,0.316,3776.7,3775.5,2.64865292]
["bitfinex","ETHUSD",1760709031811,0.04615602,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1760709031981,0.04615602,3776.8,3776.7,3.09301422]
["bitfinex","ETHUSD",1760709032185,0.41531646,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1760709032385,0.04613797,3778.5,3777.7,0.4452]
["bitfinex","ETHUSD",1760709032612,0.04613797,3778.5,3777.8,0.33128929]
["bitfinex","ETHUSD",1760709032813,0.3141,3779.5,3777.7,0.4452]
["bitfinex","ETHUSD",1760709033110,0.0461328,3779.1,3777.6,2.64718339]
["bitfinex","ETHUSD",1760709033312,0.0461328,3779.1,3778.5,2.64651917]
["bitfinex","ETHUSD",1760709033605,0.0461328,3779.1,3777.3,1.0788]
["bitfinex","ETHUSD",1760709033809,0.0461328,3779.1,3778.2,2.64670769]
["bitfinex","ETHUSD",1760709033995,0.0461328,3779.1,3777.5,0.02647253]
["bitfinex","ETHUSD",1760709034197,0.0461328,3779.1,3777.8,0.4452]
["bitfinex","ETHUSD",1760709034507,0.0461328,3779.1,3778.5,2.64651311]
["bitfinex","ETHUSD",1760709034674,0.0461328,3779.1,3777.8,0.4452]
["bitfinex","ETHUSD",1760709034878,2.64630551,3778.9,3778.0,2.64683468]
["bitfinex","ETHUSD",1760709035100,0.5331,3778.9,3777.2,0.2205]
["bitfinex","ETHUSD",1760709035485,0.3114,3779.5,3777.5,2.64725347]
["bitfinex","ETHUSD",1760709035685,2.64627498,3778.9,3778.1,2.64678922]
["bitfinex","ETHUSD",1760709035922,0.132,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1760709036220,0.132,3777.8,3777.1,0.132]
["bitfinex","ETHUSD",1760709036509,0.132,3777.8,3777.2,2.64746372]
["bitfinex","ETHUSD",1760709037015,0.132,3777.8,3777.1,0.132]
["bitfinex","ETHUSD",1760709037374,0.41516712,3779.0,3777.2,3.33957503]
["bitfinex","ETHUSD",1760709037687,0.04613065,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1760709037903,0.132,3778.9,3778.3,2.64663687]
["bitfinex","ETHUSD",1760709038106,0.132,3778.9,3778.6,2.64647504]
["bitfinex","ETHUSD",1760709038318,0.132,3778.9,3778.1,0.132]
["bitfinex","ETHUSD",1760709038542,0.132,3778.9,3777.2,0.2205]
["bitfinex","ETHUSD",1760709038543,0.132,3778.5,3778.4,2.6465809]
["bitfinex","ETHUSD",1760709038706,0.04612654,3779.3,3778.9,2.64621641]
["bitfinex","ETHUSD",1760709038907,0.17812654,3779.3,3778.4,1.10653422]
["bitfinex","ETHUSD",1760709039112,0.17812654,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1760709039346,0.04612654,3779.3,3779.2,3.22326265]
["bitfinex","ETHUSD",1760709039636,0.132,3780.3,3779.5,2.6458018]
["bitfinex","ETHUSD",1760709039840,0.04611309,3780.5,3779.3,3.27959264]
["bitfinex","ETHUSD",1760709040023,0.04611309,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1760709040197,2.1429232,3781.6,3779.6,0.4452]
["bitfinex","ETHUSD",1760709040399,0.04610712,3781.2,3779.7,0.66005712]
["bitfinex","ETHUSD",1760709040595,0.04610712,3781.2,3780.8,2.64493889]
["bitfinex","ETHUSD",1760709040843,2.64440552,3781.6,3780.2,0.2201]
["bitfinex","ETHUSD",1760709041023,0.2227,3781.8,3780.2,0.2201]
["bitfinex","ETHUSD",1760709041024,1.77410395,3781.7,3780.9,2.64482249]
["bitfinex","ETHUSD",1760709041400,0.04610395,3781.7,3781.0,0.02644802]
["bitfinex","ETHUSD",1760709041737,0.04610395,3781.7,3770.5,3.86]
["bitfinex","ETHUSD",1760709041738,0.2312,3781.1,3776.8,2.81]
["bitfinex","ETHUSD",1760709041938,0.6336,3780.6,3778.9,0.4452]
["bitfinex","ETHUSD",1760709042097,0.4281,3780.5,3778.1,0.4452]
["bitfinex","ETHUSD",1760709042295,0.6336,3780.3,3778.2,0.33124216]
["bitfinex","ETHUSD",1760709042504,0.6336,3780.3,3777.3,2.6473618]
["bitfinex","ETHUSD",1760709042505,0.6336,3779.7,3777.3,0.4452]
["bitfinex","ETHUSD",1760709042697,0.6336,3779.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1760709042937,0.6336,3779.2,3777.5,2.64725315]
["bitfinex","ETHUSD",1760709043236,2.64683409,3778.1,3777.3,2.64739364]
["bitfinex","ETHUSD",1760709043442,1.728,3778.9,3777.3,2.6738195]
["bitfinex","ETHUSD",1760709043737,2.64514125,3780.6,3779.7,2.64565546]
["bitfinex","ETHUSD",1760709043902,0.04612437,3780.1,3778.8,0.2203]
["bitfinex","ETHUSD",1760709044104,0.41507761,3780.2,3778.8,0.2203]
["bitfinex","ETHUSD",1760709044309,0.2938,3781.3,3779.8,2.64558233]
["bitfinex","ETHUSD",1760709044532,0.2938,3781.3,3779.0,2.64620269]
["bitfinex","ETHUSD",1760709044533,0.04611668,3780.0,3779.3,2.64599264]
["bitfinex","ETHUSD",1760709044715,0.41499414,3780.9,3779.2,0.4452]
["bitfinex","ETHUSD",1760709044916,0.41499414,3780.9,3779.9,2.64552956]
["bitfinex","ETHUSD",1760709045234,2.69112318,3780.8,3780.1,2.64543183]
["bitfinex","ETHUSD",1760709045443,0.04611348,3780.8,3780.1,2.64536581]
["bitfinex","ETHUSD",1760709045650,0.04611348,3780.8,3779.4,0.02645922]
["bitfinex","ETHUSD",1760709045810,0.04611348,3780.8,3780.2,2.64532945]
["bitfinex","ETHUSD",1760709046157,0.04611348,3780.8,3779.6,0.6336]
["bitfinex","ETHUSD",1760709046448,1.728,3781.2,3780.4,2.64515497]
["bitfinex","ETHUSD",1760709046641,0.2938,3781.7,3780.1,0.4452]
["bitfinex","ETHUSD",1760709046805,0.0461078,3781.8,3780.2,0.02645362]
["bitfinex","ETHUSD",1760709047005,0.0461078,3781.8,3780.2,0.6336]
["bitfinex","ETHUSD",1760709047226,2.64446846,3781.5,3780.7,2.64499171]
["bitfinex","ETHUSD",1760709047412,0.0461078,3781.8,3781.1,2.64466388]
["bitfinex","ETHUSD",1760709047632,0.0461078,3781.8,3780.5,0.02645152]
["bitfinex","ETHUSD",1760709047816,0.0461078,3781.8,3781.1,0.2204]
["bitfinex","ETHUSD",1760709048243,0.0461078,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1760709048555,0.2312,3783.8,3781.8,0.6336]
["bitfinex","ETHUSD",1760709048753,0.2312,3783.8,3781.8,2.64424348]
["bitfinex","ETHUSD",1760709048754,0.04608844,3782.8,3781.8,2.64424348]
["bitfinex","ETHUSD",1760709048906,0.04608844,3782.8,3781.7,0.4452]
["bitfinex","ETHUSD",1760709048907,0.41468723,3783.5,3781.7,0.4452]
["bitfinex","ETHUSD",1760709049108,2.64312523,3783.4,3781.8,0.21732]
["bitfinex","ETHUSD",1760709049307,0.1971,3783.3,3781.3,0.4452]
["bitfinex","ETHUSD",1760709049543,2.64430806,3781.8,3781.1,0.2204]
["bitfinex","ETHUSD",1760709049743,2.64450882,3781.5,3780.5,2.6451485]
["bitfinex","ETHUSD",1760709049906,0.132,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1760709050106,2.64459505,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1760709050347,0.132,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1760709050527,2.64459312,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1760709050739,0.132,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1760709050921,0.04609783,3781.6,3778.8,0.2203]
["bitfinex","ETHUSD",1760709050922,2.64501282,3780.7,3778.8,0.2203]
["bitfinex","ETHUSD",1760709051126,2.6459728,3779.4,3778.5,2.64653505]
["bitfinex","ETHUSD",1760709051409,2.64541612,3780.2,3778.7,2.64635398]
["bitfinex","ETHUSD",1760709051410,2.64583926,3779.6,3778.7,2.64635398]
["bitfinex","ETHUSD",1760709051613,2.64534244,3780.3,3778.7,2.64635398]
["bitfinex","ETHUSD",1760709051614,1.728,3780.0,3778.7,0.53193584]
["bitfinex","ETHUSD",1760709051814,0.04611632,3780.2,3778.6,0.4553]
["bitfinex","ETHUSD",1760709052016,0.04611632,3780.2,3778.0,0.6757]
["bitfinex","ETHUSD",1760709052243,0.1951,3780.1,3778.1,0.02646833]
["bitfinex","ETHUSD",1760709052447,0.1951,3780.1,3778.9,2.64622039]
["bitfinex","ETHUSD",1760709052667,0.04611632,3780.2,3778.4,2.64660468]
["bitfinex","ETHUSD",1760709052814,0.04611632,3780.2,3778.7,3.28001278]
["bitfinex","ETHUSD",1760709053027,0.04611632,3780.2,3778.9,0.6336]
["bitfinex","ETHUSD",1760709053274,0.04611632,3780.2,3780.0,2.64547482]
["bitfinex","ETHUSD",1760709053569,2.64535443,3780.3,3779.5,2.64585223]
["bitfinex","ETHUSD",1760709053768,0.27581035,3780.7,3779.4,2.64592249]
["bitfinex","ETHUSD",1760709053972,2.64562288,3779.9,3779.1,0.2197]
["bitfinex","ETHUSD",1760709054126,0.76034833,3780.7,3778.5,0.26466047]
["bitfinex","ETHUSD",1760709054127,1.728,3780.4,3778.9,2.64620866]
["bitfinex","ETHUSD",1760709054326,1.7272,3780.1,3778.5,0.26466047]
["bitfinex","ETHUSD",1760709054576,0.1967,3780.3,3778.5,0.26466047]
["bitfinex","ETHUSD",1760709054781,2.64549782,3780.1,3778.3,0.6336]
["bitfinex","ETHUSD",1760709054940,1.12924061,3780.7,3778.3,0.6336]
["bitfinex","ETHUSD",1760709054941,2.645376,3780.2,3779.4,2.6459076]
["bitfinex","ETHUSD",1760709055133,0.04611504,3779.9,3779.1,0.2197]
["bitfinex","ETHUSD",1760709055331,0.64470263,3780.7,3779.4,2.64589498]
["bitfinex","ETHUSD",1760709055643,0.64470263,3780.7,3779.5,2.64582342]
["bitfinex","ETHUSD",1760709055644,0.04611263,3780.5,3779.5,2.64582342]
["bitfinex","ETHUSD",1760709055864,0.04611263,3780.5,3779.1,0.06602303]
["bitfinex","ETHUSD",1760709056027,0.04611263,3780.5,3778.6,0.4553]
["bitfinex","ETHUSD",1760709056028,2.64573411,3779.7,3778.9,2.64620914]
["bitfinex","ETHUSD",1760709056373,0.04611263,3780.5,3778.0,0.2204]
["bitfinex","ETHUSD",1760709056582,1.728,3779.6,3778.3,2.64663112]
["bitfinex","ETHUSD",1760709056822,1.04576426,3779.5,3778.1,2.64683306]
["bitfinex","ETHUSD",1760709056971,2.64631388,3778.9,3778.1,2.64683306]
["bitfinex","ETHUSD",1760709057292,0.41506052,3779.8,3778.0,0.2204]
["bitfinex","ETHUSD",1760709057293,0.41506052,3779.8,3778.4,1.728]
["bitfinex","ETHUSD",1760709057493,0.04612371,3780.0,3779.7,2.71211262]
["bitfinex","ETHUSD",1760709057801,0.2288,3783.0,3779.8,0.66005642]
["bitfinex","ETHUSD",1760709057802,0.41501542,3781.9,3779.8,0.66005642]
["bitfinex","ETHUSD",1760709058012,0.0461006,3781.4,3781.2,2.64461301]
["bitfinex","ETHUSD",1760709058165,0.0461006,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760709058365,0.0461006,3781.4,3781.2,2.64466167]
["bitfinex","ETHUSD",1760709058674,2.64394633,3782.3,3781.5,2.6444381]
["bitfinex","ETHUSD",1760709058885,2.64406069,3782.1,3781.3,2.64457027]
["bitfinex","ETHUSD",1760709059107,2.64429166,3781.8,3780.2,0.6336]
["bitfinex","ETHUSD",1760709059278,2.64431846,3781.7,3780.9,2.64480736]
["bitfinex","ETHUSD",1760709059482,2.64451349,3781.5,3780.1,0.4553]
["bitfinex","ETHUSD",1760709059668,0.6633,3781.9,3780.1,0.78735283]
["bitfinex","ETHUSD",1760709059867,0.6633,3781.9,3779.9,2.86524304]
["bitfinex","ETHUSD",1760709059868,0.4344,3781.8,3779.9,2.86524304]
["bitfinex","ETHUSD",1760709060164,0.04610192,3781.5,3780.0,2.64550264]
["bitfinex","ETHUSD",1760709060365,4.37271706,3781.2,3779.1,0.4553]
["bitfinex","ETHUSD",1760709060567,2.64514361,3780.6,3779.7,2.64565086]
["bitfinex","ETHUSD",1760709060795,0.4315,3780.8,3779.3,2.64596848]
["bitfinex","ETHUSD",1760709061003,0.4315,3780.8,3779.8,0.132]
["bitfinex","ETHUSD",1760709061004,0.132,3780.4,3779.8,0.132]
["bitfinex","ETHUSD",1760709061204,0.132,3781.0,3780.3,0.132]
["bitfinex","ETHUSD",1760709061366,0.41492529,3781.4,3780.9,2.64481793]
["bitfinex","ETHUSD",1760709061569,0.4287,3782.6,3780.3,0.2197]
["bitfinex","ETHUSD",1760709061570,0.04610038,3781.8,3780.5,0.49885152]
["bitfinex","ETHUSD",1760709061790,0.04610038,3781.8,3775.8,1.38886106]
["bitfinex","ETHUSD",1760709061791,0.2276,3781.5,3779.5,0.4724]
["bitfinex","ETHUSD",1760709062010,2.64479886,3781.1,3780.2,2.64530933]
["bitfinex","ETHUSD",1760709062299,2.64432166,3781.7,3780.3,2.6452927]
["bitfinex","ETHUSD",1760709062501,1.728,3781.7,3780.4,2.64522272]
["bitfinex","ETHUSD",1760709062667,0.04610038,3781.8,3780.5,0.4724]
["bitfinex","ETHUSD",1760709062865,0.04610038,3781.8,3780.2,1.00147971]
["bitfinex","ETHUSD",1760709063111,1.728,3781.6,3780.1,0.2197]
["bitfinex","ETHUSD",1760709063289,0.6336,3781.4,3778.9,0.541]
["bitfinex","ETHUSD",1760709063469,1.728,3781.2,3779.8,2.6456361]
["bitfinex","ETHUSD",1760709063811,0.04610889,3780.9,3778.9,0.541]
["bitfinex","ETHUSD",1760709064014,1.728,3780.6,3778.9,0.541]
["bitfinex","ETHUSD",1760709064222,0.1328,3780.8,3780.4,2.64521795]
["bitfinex","ETHUSD",1760709064381,1.728,3781.7,3780.5,0.9566218]
["bitfinex","ETHUSD",1760709064573,3.0589232,3782.1,3780.5,0.98307332]
["bitfinex","ETHUSD",1760709064918,0.4442,3782.3,3780.5,0.9566218]
["bitfinex","ETHUSD",1760709065081,2.64417369,3781.9,3780.5,0.6921]
["bitfinex","ETHUSD",1760709065419,0.2276,3781.9,3780.3,0.6336]
["bitfinex","ETHUSD",1760709065592,0.2276,3781.9,3780.2,0.2197]
["bitfinex","ETHUSD",1760709065593,1.9592,3782.4,3780.5,0.4724]
["bitfinex","ETHUSD",1760709065772,0.2312,3782.4,3780.5,0.4724]
["bitfinex","ETHUSD",1760709066172,2.64389505,3782.3,3780.8,2.64494286]
["bitfinex","ETHUSD",1760709066386,2.87503372,3782.4,3780.6,2.64508279]
["bitfinex","ETHUSD",1760709066574,2.64292284,3783.7,3780.2,0.2197]
["bitfinex","ETHUSD",1760709066575,0.4478,3783.9,3780.8,2.151256]
["bitfinex","ETHUSD",1760709066773,0.2276,3784.1,3781.5,0.6336]
["bitfinex","ETHUSD",1760709067083,0.2276,3784.1,3780.5,2.64510152]
["bitfinex","ETHUSD",1760709067084,0.41467337,3783.7,3781.9,1.728]
["bitfinex","ETHUSD",1760709067274,2.78523673,3783.6,3782.7,2.64359236]
["bitfinex","ETHUSD",1760709067474,2.78523673,3783.6,3782.0,0.43722435]
["bitfinex","ETHUSD",1760709067475,2.6434017,3783.1,3782.1,0.0686]
["bitfinex","ETHUSD",1760709067714,0.4428,3783.5,3781.6,0.6921]
["bitfinex","ETHUSD",1760709067874,2.64320429,3783.3,3782.2,2.64395539]
["bitfinex","ETHUSD",1760709068074,0.4428,3783.5,3781.8,2.64424034]
["bitfinex","ETHUSD",1760709068274,0.1422,3783.6,3781.9,0.6336]
["bitfinex","ETHUSD",1760709068480,0.04608283,3783.3,3782.0,3.1164835]
["bitfinex","ETHUSD",1760709068696,0.04608283,3783.3,3781.8,0.33363403]
["bitfinex","ETHUSD",1760709068697,0.1376,3783.8,3782.1,1.1746]
["bitfinex","ETHUSD",1760709068897,0.1376,3783.8,3782.1,0.0686]
["bitfinex","ETHUSD",1760709069075,2.64335645,3783.1,3782.2,2.64393985]
["bitfinex","ETHUSD",1760709069286,0.26433565,3783.1,3781.6,0.2197]
["bitfinex","ETHUSD",1760709069493,2.64420393,3781.9,3781.0,0.2197]
["bitfinex","ETHUSD",1760709069706,0.4473,3782.3,3780.5,0.2197]
["bitfinex","ETHUSD",1760709069905,2.1753,3782.3,3780.5,0.2197]
["bitfinex","ETHUSD",1760709070222,2.64446495,3781.5,3780.6,2.64507446]
["bitfinex","ETHUSD",1760709070406,0.04609373,3781.9,3780.7,0.49885012]
["bitfinex","ETHUSD",1760709070722,2.78050463,3783.8,3781.5,2.64445325]
["bitfinex","ETHUSD",1760709070723,2.64326819,3783.2,3781.5,2.64445325]
["bitfinex","ETHUSD",1760709070879,2.64326819,3783.2,3781.7,0.6336]
["bitfinex","ETHUSD",1760709070880,0.04608347,3783.2,3781.7,0.6336]
["bitfinex","ETHUSD",1760709071208,0.002,3783.5,3782.3,0.6336]
["bitfinex","ETHUSD",1760709071515,0.002,3783.5,3783.4,2.77512523]
["bitfinex","ETHUSD",1760709071734,0.002,3783.5,3783.4,2.66955648]
["bitfinex","ETHUSD",1760709071950,0.002,3783.5,3783.4,5.50355648]
["bitfinex","ETHUSD",1760709072103,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1760709072530,0.41439803,3787.4,3785.1,4.421752]
["bitfinex","ETHUSD",1760709072731,0.04604248,3787.6,3786.2,2.64117056]
["bitfinex","ETHUSD",1760709072937,0.41421798,3787.8,3786.6,2.70749156]
["bitfinex","ETHUSD",1760709073342,0.04602279,3788.2,3786.6,3.20630047]
["bitfinex","ETHUSD",1760709073644,2.63991043,3788.1,3786.6,1.18709171]
["bitfinex","ETHUSD",1760709073958,0.04602279,3788.2,3786.8,2.64075208]
["bitfinex","ETHUSD",1760709074116,0.04602279,3788.2,3786.9,2.64061324]
["bitfinex","ETHUSD",1760709074308,0.2276,3789.0,3787.0,0.49880612]
["bitfinex","ETHUSD",1760709074538,0.2276,3789.0,3786.6,0.0666]
["bitfinex","ETHUSD",1760709074539,0.4505,3788.9,3786.6,0.0666]
["bitfinex","ETHUSD",1760709074844,0.4505,3788.9,3783.9,0.2177]
["bitfinex","ETHUSD",1760709074845,1.728,3787.8,3786.3,0.498811]
["bitfinex","ETHUSD",1760709075014,0.41407195,3788.5,3786.4,0.6336]
["bitfinex","ETHUSD",1760709075015,2.63958952,3788.5,3786.4,0.6336]
["bitfinex","ETHUSD",1760709075215,0.53249942,3788.5,3786.5,0.4724]
["bitfinex","ETHUSD",1760709075415,1.728,3788.1,3786.6,0.6336]
["bitfinex","ETHUSD",1760709075643,0.04601922,3788.7,3786.5,0.4724]
["bitfinex","ETHUSD",1760709075828,2.63998221,3788.0,3786.6,0.6336]
["bitfinex","ETHUSD",1760709076029,0.2276,3787.9,3786.1,0.0666]
["bitfinex","ETHUSD",1760709076355,0.4505,3787.8,3786.4,2.64102839]
["bitfinex","ETHUSD",1760709076509,0.24521189,3787.7,3786.3,2.64109596]
["bitfinex","ETHUSD",1760709076844,4.36836297,3787.4,3786.1,0.539]
["bitfinex","ETHUSD",1760709077045,1.728,3787.7,3785.8,0.2137]
["bitfinex","ETHUSD",1760709077246,0.4505,3787.6,3785.4,0.4724]
["bitfinex","ETHUSD",1760709077745,0.2276,3787.9,3786.4,2.64100276]
["bitfinex","ETHUSD",1760709077974,0.2276,3787.9,3785.3,1.9417]
["bitfinex","ETHUSD",1760709077975,2.64021375,3787.6,3785.7,0.4724]
["bitfinex","ETHUSD",1760709078240,2.640626,3787.0,3786.0,2.64127929]
["bitfinex","ETHUSD",1760709078446,0.30907137,3787.5,3785.3,0.2137]
["bitfinex","ETHUSD",1760709078645,0.64180711,3787.9,3785.4,0.4724]
["bitfinex","ETHUSD",1760709078817,0.6781,3787.8,3785.6,0.6336]
["bitfinex","ETHUSD",1760709079004,2.4061,3787.8,3785.4,2.22681728]
["bitfinex","ETHUSD",1760709079207,2.4061,3787.8,3785.8,2.64141202]
["bitfinex","ETHUSD",1760709079208,2.64069734,3786.9,3785.8,2.64141202]
["bitfinex","ETHUSD",1760709079509,2.64032968,3787.5,3786.4,2.6409895]
["bitfinex","ETHUSD",1760709079710,0.6781,3787.8,3786.2,0.0666]
["bitfinex","ETHUSD",1760709079908,1.728,3787.7,3786.2,0.0666]
["bitfinex","ETHUSD",1760709080136,0.04602351,3787.9,3786.3,0.660011]
["bitfinex","ETHUSD",1760709080337,0.04602351,3787.9,3786.8,0.6336]
["bitfinex","ETHUSD",1760709080522,0.4505,3788.1,3786.8,0.02640752]
["bitfinex","ETHUSD",1760709080725,0.2276,3787.8,3786.2,0.0666]
["bitfinex","ETHUSD",1760709080908,2.63990096,3788.1,3786.8,2.64069643]
["bitfinex","ETHUSD",1760709081112,0.04601473,3788.5,3786.9,2.66708853]
["bitfinex","ETHUSD",1760709081311,0.2684662,3788.5,3786.4,0.6336]
["bitfinex","ETHUSD",1760709081556,1.728,3787.8,3786.3,0.026411]
["bitfinex","ETHUSD",1760709081768,0.132,3787.9,3787.3,0.132]
["bitfinex","ETHUSD",1760709081920,0.1312,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1760709082125,2.63991709,3788.0,3786.5,0.02640961]
["bitfinex","ETHUSD",1760709082333,0.4528,3787.9,3786.4,2.64102995]
["bitfinex","ETHUSD",1760709082535,1.728,3787.5,3786.4,0.02641031]
["bitfinex","ETHUSD",1760709082863,2.64076184,3786.8,3785.6,2.64158334]
["bitfinex","ETHUSD",1760709083103,2.64040345,3787.3,3785.5,0.4434]
["bitfinex","ETHUSD",1760709083297,0.04602213,3787.6,3785.7,0.4434]
["bitfinex","ETHUSD",1760709083466,0.2374,3787.7,3786.2,2.64115717]
["bitfinex","ETHUSD",1760709083652,0.2374,3787.7,3786.1,0.0666]
["bitfinex","ETHUSD",1760709083856,1.728,3787.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1760709084050,1.728,3787.9,3787.1,2.64050311]
["bitfinex","ETHUSD",1760709084270,2.64012461,3787.7,3786.2,2.6411075]
["bitfinex","ETHUSD",1760709084504,2.64054663,3787.1,3786.2,2.64112108]
["bitfinex","ETHUSD",1760709084705,2.64067703,3787.0,3786.1,2.70781034]
["bitfinex","ETHUSD",1760709084910,0.3492,3787.4,3785.4,0.6336]
["bitfinex","ETHUSD",1760709085071,0.3492,3787.4,3784.9,0.2157]
["bitfinex","ETHUSD",1760709085072,1.728,3786.8,3784.9,0.2157]
["bitfinex","ETHUSD",1760709085400,0.2374,3786.9,3784.9,0.2157]
["bitfinex","ETHUSD",1760709085401,2.64104581,3786.4,3785.0,0.02642007]
["bitfinex","ETHUSD",1760709085604,2.64112926,3786.3,3785.4,2.64166257]
["bitfinex","ETHUSD",1760709085765,1.728,3786.6,3785.7,2.64150657]
["bitfinex","ETHUSD",1760709085964,0.3492,3786.7,3785.0,2.64194758]
["bitfinex","ETHUSD",1760709085965,0.3492,3786.7,3785.0,2.64199586]
["bitfinex","ETHUSD",1760709086299,1.728,3786.5,3785.0,0.02642007]
["bitfinex","ETHUSD",1760709086504,0.3492,3786.6,3784.3,0.24212496]
["bitfinex","ETHUSD",1760709086673,2.0772,3786.6,3784.4,0.33280426]
["bitfinex","ETHUSD",1760709086869,2.64158615,3785.7,3784.8,2.64214432]
["bitfinex","ETHUSD",1760709087211,2.0675,3786.5,3784.6,0.4434]
["bitfinex","ETHUSD",1760709087495,1.728,3786.8,3784.7,0.02642217]
["bitfinex","ETHUSD",1760709087697,0.04603143,3786.6,3784.8,0.4434]
["bitfinex","ETHUSD",1760709087868,4.41494162,3786.6,3785.8,2.64143307]
["bitfinex","ETHUSD",1760709088068,4.41494162,3786.6,3784.9,0.6336]
["bitfinex","ETHUSD",1760709088069,0.04603143,3786.6,3785.9,2.64137153]
["bitfinex","ETHUSD",1760709088367,0.04603143,3786.6,3785.3,0.2137]
["bitfinex","ETHUSD",1760709088368,1.728,3786.3,3785.3,0.2137]
["bitfinex","ETHUSD",1760709088560,0.04603143,3786.6,3785.3,0.2137]
["bitfinex","ETHUSD",1760709088763,0.04603143,3786.6,3785.9,2.64132928]
["bitfinex","ETHUSD",1760709089096,0.04603143,3786.6,3785.3,0.2137]
["bitfinex","ETHUSD",1760709089097,1.728,3786.4,3785.3,0.2137]
["bitfinex","ETHUSD",1760709089253,0.3395,3786.5,3785.3,2.64174816]
["bitfinex","ETHUSD",1760709089451,2.64115229,3786.3,3785.2,2.64186832]
["bitfinex","ETHUSD",1760709089661,0.3395,3786.5,3785.1,0.2137]
["bitfinex","ETHUSD",1760709089883,1.728,3786.3,3784.5,2.64235698]
["bitfinex","ETHUSD",1760709090092,1.728,3786.3,3784.4,0.6336]
["bitfinex","ETHUSD",1760709090093,1.728,3786.3,3784.6,2.99151022]
["bitfinex","ETHUSD",1760709090288,0.3395,3786.5,3785.2,2.64182052]
["bitfinex","ETHUSD",1760709090642,0.6336,3786.3,3784.3,0.2167]
["bitfinex","ETHUSD",1760709090783,0.6336,3786.3,3784.4,0.02642426]
["bitfinex","ETHUSD",1760709090784,0.6336,3786.1,3784.4,0.02642426]
["bitfinex","ETHUSD",1760709091114,0.6336,3786.1,3784.3,0.001]
["bitfinex","ETHUSD",1760709091115,0.2323,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1760709091286,2.3616,3785.6,3784.3,0.001]
["bitfinex","ETHUSD",1760709091482,0.3374,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1760709091687,0.2334,3784.6,3784.3,0.001]
["bitfinex","ETHUSD",1760709092088,4.3704268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760709092484,4.7078268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760709093119,4.3704268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760709093420,0.04605545,3784.7,3784.4,2.6424268]
["bitfinex","ETHUSD",1760709093720,0.132,3784.9,3784.3,0.133]
["bitfinex","ETHUSD",1760709094036,0.04605052,3785.2,3784.4,0.02642426]
["bitfinex","ETHUSD",1760709094196,0.3334,3785.8,3784.8,0.132]
["bitfinex","ETHUSD",1760709094524,0.132,3785.8,3785.1,0.132]
["bitfinex","ETHUSD",1760709094884,0.41435731,3786.7,3785.1,0.2137]
["bitfinex","ETHUSD",1760709095103,0.3334,3787.3,3785.2,1.10341868]
["bitfinex","ETHUSD",1760709095429,0.41428493,3787.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1760709095587,0.3334,3787.5,3785.5,2.03651287]
["bitfinex","ETHUSD",1760709095787,0.3334,3787.5,3785.5,0.30851287]
["bitfinex","ETHUSD",1760709095788,2.64066653,3787.0,3785.5,0.30851287]
["bitfinex","ETHUSD",1760709095993,2.64095617,3786.6,3785.2,0.4434]
["bitfinex","ETHUSD",1760709096221,2.6424802,3787.2,3785.3,0.6336]
["bitfinex","ETHUSD",1760709096222,2.64060361,3787.1,3785.3,0.6336]
["bitfinex","ETHUSD",1760709096429,0.002,3787.2,3785.3,0.6336]
["bitfinex","ETHUSD",1760709096633,0.3334,3787.1,3785.3,2.64179853]
["bitfinex","ETHUSD",1760709096869,0.002,3787.2,3785.5,0.6336]
["bitfinex","ETHUSD",1760709097132,0.002,3787.2,3785.6,0.6336]
["bitfinex","ETHUSD",1760709097338,0.002,3787.2,3786.7,2.64082152]
["bitfinex","ETHUSD",1760709097516,0.002,3787.2,3786.8,2.64072906]
["bitfinex","ETHUSD",1760709097824,0.002,3787.2,3785.4,0.32988985]
["bitfinex","ETHUSD",1760709097825,0.002,3787.2,3785.8,0.6336]
["bitfinex","ETHUSD",1760709098152,0.002,3787.2,3785.6,0.4434]
["bitfinex","ETHUSD",1760709098535,1.728,3787.4,3785.4,0.32988985]
["bitfinex","ETHUSD",1760709098536,0.6,3790.9,3787.4,1.728]
["bitfinex","ETHUSD",1760709098719,0.04601297,3790.7,3789.1,0.6336]
["bitfinex","ETHUSD",1760709099089,0.6,3790.9,3789.2,3.31153105]
["bitfinex","ETHUSD",1760709099285,0.8374,3790.9,3789.2,0.6725]
["bitfinex","ETHUSD",1760709099491,0.8374,3790.9,3789.3,2.63900984]
["bitfinex","ETHUSD",1760709099692,2.5654,3790.9,3789.3,3.03352082]
["bitfinex","ETHUSD",1760709099890,0.8374,3790.9,3789.3,3.03352082]
["bitfinex","ETHUSD",1760709100124,0.6,3790.9,3789.4,0.0263894]
["bitfinex","ETHUSD",1760709100426,0.6,3790.9,3790.2,2.6383686]
["bitfinex","ETHUSD",1760709100722,0.6,3790.9,3789.3,0.39451098]
["bitfinex","ETHUSD",1760709100925,0.6,3790.9,3790.3,2.63825271]
["bitfinex","ETHUSD",1760709101125,0.6,3790.9,3789.4,0.6336]
["bitfinex","ETHUSD",1760709101330,3.47480424,3790.9,3790.0,2.63852115]
["bitfinex","ETHUSD",1760709101492,3.47480424,3790.9,3789.4,0.17270018]
["bitfinex","ETHUSD",1760709101691,3.47480424,3790.9,3784.5,6.05707712]
["bitfinex","ETHUSD",1760709101692,0.1853,3790.5,3788.4,0.4434]
["bitfinex","ETHUSD",1760709101910,1.7272,3790.3,3787.8,2.64005045]
["bitfinex","ETHUSD",1760709102109,0.1853,3790.2,3788.9,2.63925723]
["bitfinex","ETHUSD",1760709102346,0.1853,3790.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760709102347,2.63876784,3789.7,3788.1,0.4434]
["bitfinex","ETHUSD",1760709102506,0.1853,3790.2,3788.1,0.4434]
["bitfinex","ETHUSD",1760709102507,0.1853,3790.2,3788.2,0.24005]
["bitfinex","ETHUSD",1760709102708,13.39561373,3791.6,3788.3,0.02639706]
["bitfinex","ETHUSD",1760709102907,0.6336,3790.7,3788.3,0.46979706]
["bitfinex","ETHUSD",1760709103172,1.3853,3790.8,3788.4,0.6336]
["bitfinex","ETHUSD",1760709103446,1.2,3790.8,3788.9,0.6336]
["bitfinex","ETHUSD",1760709103620,1.2,3790.8,3789.0,0.02639218]
["bitfinex","ETHUSD",1760709103825,1.2,3790.8,3790.0,2.63847027]
["bitfinex","ETHUSD",1760709104144,1.2,3790.8,3789.1,0.6725]
["bitfinex","ETHUSD",1760709104320,1.2,3790.8,3789.2,0.35756963]
["bitfinex","ETHUSD",1760709104831,1.2,3790.8,3789.2,2.63907948]
["bitfinex","ETHUSD",1760709104832,1.73,3790.6,3789.2,2.63907948]
["bitfinex","ETHUSD",1760709105011,0.1332,3790.6,3790.0,0.1312]
["bitfinex","ETHUSD",1760709105211,1.8612,3790.6,3790.0,0.1312]
["bitfinex","ETHUSD",1760709105410,1.8612,3790.6,3789.1,3.3116468]
["bitfinex","ETHUSD",1760709105411,2.63817438,3790.5,3789.5,2.63880498]
["bitfinex","ETHUSD",1760709105675,1.728,3790.5,3789.7,2.63869146]
["bitfinex","ETHUSD",1760709105822,0.002,3790.6,3790.2,2.63837283]
["bitfinex","ETHUSD",1760709106008,0.002,3790.6,3789.1,0.6725]
["bitfinex","ETHUSD",1760709106009,1.728,3790.5,3789.1,0.6725]
["bitfinex","ETHUSD",1760709106212,0.002,3790.6,3790.1,2.63839248]
["bitfinex","ETHUSD",1760709106431,0.002,3790.6,3789.2,0.65999079]
["bitfinex","ETHUSD",1760709106632,0.002,3790.6,3789.2,0.4434]
["bitfinex","ETHUSD",1760709106848,0.002,3790.6,3789.2,3.08245478]
["bitfinex","ETHUSD",1760709107051,2.63840361,3790.2,3789.3,2.63900984]
["bitfinex","ETHUSD",1760709107351,0.002,3790.6,3789.1,2.86818626]
["bitfinex","ETHUSD",1760709107352,0.1883,3790.6,3789.1,0.2291]
["bitfinex","ETHUSD",1760709107748,0.1883,3790.6,3788.5,2.63956711]
["bitfinex","ETHUSD",1760709107950,0.1883,3790.6,3788.3,1.728]
["bitfinex","ETHUSD",1760709107951,1.73,3790.6,3789.2,2.86813328]
["bitfinex","ETHUSD",1760709108117,1.73,3790.6,3788.0,0.2291]
["bitfinex","ETHUSD",1760709108118,0.002,3790.6,3788.8,0.4434]
["bitfinex","ETHUSD",1760709108317,1.728,3790.5,3789.0,2.63921879]
["bitfinex","ETHUSD",1760709108529,2.63833444,3790.3,3789.5,2.63881766]
["bitfinex","ETHUSD",1760709108850,0.002,3790.6,3788.0,1.9571]
["bitfinex","ETHUSD",1760709109051,2.6387011,3789.8,3789.1,2.63914624]
["bitfinex","ETHUSD",1760709109359,0.1863,3790.5,3788.7,0.4434]
["bitfinex","ETHUSD",1760709109577,0.1863,3790.5,3789.1,2.63909821]
["bitfinex","ETHUSD",1760709109780,0.04599324,3789.9,3789.3,2.63900941]
["bitfinex","ETHUSD",1760709110083,0.04599324,3789.9,3788.7,0.4434]
["bitfinex","ETHUSD",1760709110084,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760709110269,0.002,3790.6,3790.5,3.34539182]
["bitfinex","ETHUSD",1760709110877,0.002,3790.6,3789.9,0.4434]
["bitfinex","ETHUSD",1760709111078,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760709111279,0.002,3790.6,3790.5,2.58817438]
["bitfinex","ETHUSD",1760709111466,0.002,3790.6,3790.5,3.66517438]
["bitfinex","ETHUSD",1760709111784,0.002,3790.6,3790.5,3.03157438]
["bitfinex","ETHUSD",1760709112078,0.002,3790.6,3790.5,2.58817438]
["bitfinex","ETHUSD",1760709112244,0.002,3790.6,3790.5,3.16082305]
["bitfinex","ETHUSD",1760709112450,0.002,3790.6,3790.5,3.64070479]
["bitfinex","ETHUSD",1760709112653,0.002,3790.6,3790.5,4.24792305]
["bitfinex","ETHUSD",1760709113246,0.002,3790.6,3790.5,8.02736405]
["bitfinex","ETHUSD",1760709113377,0.002,3790.6,3790.5,5.97592305]
["bitfinex","ETHUSD",1760709114804,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760709115181,0.002,3790.6,3790.5,3.09167438]
["bitfinex","ETHUSD",1760709115399,0.002,3790.6,3790.5,3.22287438]
["bitfinex","ETHUSD",1760709115569,0.002,3790.6,3790.5,3.09167438]
["bitfinex","ETHUSD",1760709115789,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760709116124,0.002,3790.6,3790.5,3.09167438]
["bitfinex","ETHUSD",1760709116298,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760709117035,0.002,3790.6,3789.8,5.45374281]
["bitfinex","ETHUSD",1760709117036,0.002,3790.6,3789.8,0.4535]
["bitfinex","ETHUSD",1760709117369,0.002,3790.6,3790.1,2.63839979]
["bitfinex","ETHUSD",1760709117616,0.002,3790.6,3790.2,2.63837445]
["bitfinex","ETHUSD",1760709117822,0.002,3790.6,3789.1,0.2261]
["bitfinex","ETHUSD",1760709117987,2.64010577,3790.6,3789.3,0.4535]
["bitfinex","ETHUSD",1760709118195,0.002,3790.6,3790.2,2.63831923]
["bitfinex","ETHUSD",1760709118512,0.002,3790.6,3789.6,0.479888]
["bitfinex","ETHUSD",1760709118835,0.002,3790.6,3789.7,2.63873129]
["bitfinex","ETHUSD",1760709118984,0.002,3790.6,3789.4,0.0263894]
["bitfinex","ETHUSD",1760709119317,0.002,3790.6,3789.5,0.4535]
["bitfinex","ETHUSD",1760709119499,0.002,3790.6,3790.3,2.63826607]
["bitfinex","ETHUSD",1760709119680,0.002,3790.6,3790.2,2.63836558]
["bitfinex","ETHUSD",1760709120019,0.002,3790.6,3789.6,2.63880092]
["bitfinex","ETHUSD",1760709120331,0.002,3790.6,3789.1,2.86524694]
["bitfinex","ETHUSD",1760709120332,0.002,3790.6,3789.7,1.39633009]
["bitfinex","ETHUSD",1760709120486,0.002,3790.6,3790.0,2.63851782]
["bitfinex","ETHUSD",1760709120838,0.002,3790.6,3789.8,2.63861028]
["bitfinex","ETHUSD",1760709121047,0.002,3790.6,3789.9,0.02638592]
["bitfinex","ETHUSD",1760709121258,0.002,3790.6,3790.1,2.63845281]
["bitfinex","ETHUSD",1760709121436,0.002,3790.6,3790.0,2.63846457]
["bitfinex","ETHUSD",1760709121732,0.002,3790.6,3789.4,0.4535]
["bitfinex","ETHUSD",1760709121939,0.002,3790.6,3790.3,2.63830249]
["bitfinex","ETHUSD",1760709122103,0.002,3790.6,3789.4,0.4535]
["bitfinex","ETHUSD",1760709122304,0.002,3790.6,3790.2,2.63837859]
["bitfinex","ETHUSD",1760709122503,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760709122912,0.002,3790.6,3790.5,3.09167438]
["bitfinex","ETHUSD",1760709123113,0.002,3790.6,3790.5,3.66467237]
["bitfinex","ETHUSD",1760709123341,0.002,3791.0,3790.9,3.27149601]
["bitfinex","ETHUSD",1760709123516,0.002,3791.0,3790.9,4.99949601]
["bitfinex","ETHUSD",1760709123715,0.002,3791.0,3790.9,5.45299601]
["bitfinex","ETHUSD",1760709124338,0.002,3791.4,3791.3,4.9992177]
["bitfinex","ETHUSD",1760709124507,0.002,3791.4,3791.3,5.96209132]
["bitfinex","ETHUSD",1760709124707,0.002,3791.4,3791.3,21.22131615]
["bitfinex","ETHUSD",1760709124907,0.002,3791.4,3791.3,20.51437315]
["bitfinex","ETHUSD",1760709125104,13.20181373,3795.7,3791.3,20.51437315]
["bitfinex","ETHUSD",1760709125105,3.59534998,3794.8,3792.7,0.6336]
["bitfinex","ETHUSD",1760709125354,3.59534998,3794.8,3794.4,2.63543201]
["bitfinex","ETHUSD",1760709125355,0.96015374,3794.8,3794.4,2.63543201]
["bitfinex","ETHUSD",1760709125507,0.96015374,3794.8,3793.3,0.6336]
["bitfinex","ETHUSD",1760709125508,0.96015374,3794.8,3794.6,0.1312]
["bitfinex","ETHUSD",1760709125707,0.96015374,3794.8,3792.9,1.728]
["bitfinex","ETHUSD",1760709125708,0.1536,3794.7,3792.9,1.728]
["bitfinex","ETHUSD",1760709125908,0.1312,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760709126153,0.96015374,3794.8,3794.1,0.2242]
["bitfinex","ETHUSD",1760709126315,0.96015374,3794.8,3794.2,2.6356017]
["bitfinex","ETHUSD",1760709126520,0.96015374,3794.8,3794.1,0.2242]
["bitfinex","ETHUSD",1760709126715,0.2212,3794.7,3793.2,0.2242]
["bitfinex","ETHUSD",1760709126932,0.2212,3794.7,3792.6,0.2242]
["bitfinex","ETHUSD",1760709127144,1.728,3794.6,3792.2,0.2242]
["bitfinex","ETHUSD",1760709127316,0.2212,3794.7,3792.6,0.4709]
["bitfinex","ETHUSD",1760709127317,0.29093537,3794.5,3792.6,0.4709]
["bitfinex","ETHUSD",1760709127516,0.2212,3794.7,3792.7,0.6336]
["bitfinex","ETHUSD",1760709127740,0.1538,3794.6,3792.8,0.4709]
["bitfinex","ETHUSD",1760709127941,0.1538,3794.6,3792.9,0.6336]
["bitfinex","ETHUSD",1760709128107,0.1538,3794.6,3792.8,0.4709]
["bitfinex","ETHUSD",1760709128313,0.1538,3794.5,3792.3,3.021]
["bitfinex","ETHUSD",1760709128514,1.728,3794.3,3792.3,2.63692218]
["bitfinex","ETHUSD",1760709128869,0.1538,3794.2,3792.2,3.33203308]
["bitfinex","ETHUSD",1760709129177,2.78943799,3794.2,3792.3,2.63692218]
["bitfinex","ETHUSD",1760709129479,1.8818,3794.2,3792.2,0.2242]
["bitfinex","ETHUSD",1760709129618,1.728,3794.0,3793.1,2.63629825]
["bitfinex","ETHUSD",1760709129817,2.68149893,3794.3,3793.1,2.63629825]
["bitfinex","ETHUSD",1760709129818,0.04594913,3794.3,3793.1,0.2242]
["bitfinex","ETHUSD",1760709130063,0.96015374,3794.8,3793.2,1.13086296]
["bitfinex","ETHUSD",1760709130275,0.41342663,3795.6,3794.3,0.6336]
["bitfinex","ETHUSD",1760709130418,0.41342663,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760709130768,0.2206,3796.8,3795.5,0.2242]
["bitfinex","ETHUSD",1760709130970,2.63401188,3796.5,3795.2,0.02634907]
["bitfinex","ETHUSD",1760709131171,2.63401188,3796.5,3794.1,0.6336]
["bitfinex","ETHUSD",1760709131172,2.63468684,3795.6,3794.3,2.63553224]
["bitfinex","ETHUSD",1760709131331,1.728,3796.2,3794.2,0.6951]
["bitfinex","ETHUSD",1760709131532,2.63469123,3795.6,3794.6,2.63529997]
["bitfinex","ETHUSD",1760709131717,2.63463791,3795.6,3794.7,2.63524138]
["bitfinex","ETHUSD",1760709131923,2.63474474,3795.5,3794.6,2.63530244]
["bitfinex","ETHUSD",1760709132126,0.1591,3796.4,3794.6,2.63530244]
["bitfinex","ETHUSD",1760709132127,0.47094414,3796.7,3794.8,0.6336]
["bitfinex","ETHUSD",1760709132341,2.79250395,3796.4,3794.2,0.2242]
["bitfinex","ETHUSD",1760709132553,0.1584,3796.3,3794.3,0.49725532]
["bitfinex","ETHUSD",1760709132736,2.63484311,3795.3,3794.4,2.63546278]
["bitfinex","ETHUSD",1760709132934,2.63504597,3795.1,3794.3,0.4709]
["bitfinex","ETHUSD",1760709133136,0.52699086,3795.1,3793.7,0.6951]
["bitfinex","ETHUSD",1760709133377,2.63547208,3794.4,3793.7,0.2242]
["bitfinex","ETHUSD",1760709133651,0.159,3795.2,3793.3,2.63619727]
["bitfinex","ETHUSD",1760709133652,0.159,3795.2,3793.3,0.2242]
["bitfinex","ETHUSD",1760709133959,0.1596,3795.1,3793.1,0.2242]
["bitfinex","ETHUSD",1760709134262,2.3616,3795.4,3792.5,0.2242]
["bitfinex","ETHUSD",1760709134263,0.67953775,3794.8,3792.5,0.2242]
["bitfinex","ETHUSD",1760709134423,2.3616,3794.5,3792.6,0.02636713]
["bitfinex","ETHUSD",1760709134625,2.63616473,3793.4,3792.2,0.6951]
["bitfinex","ETHUSD",1760709135156,2.63610342,3793.5,3792.7,2.63658144]
["bitfinex","ETHUSD",1760709135356,0.2212,3793.7,3792.8,2.6365108]
["bitfinex","ETHUSD",1760709135545,0.73132,3794.4,3792.9,0.02636505]
["bitfinex","ETHUSD",1760709135745,0.73132,3794.4,3792.6,0.65996713]
["bitfinex","ETHUSD",1760709135746,0.2212,3794.4,3792.6,0.65996713]
["bitfinex","ETHUSD",1760709135955,0.2212,3794.4,3793.0,0.6336]
["bitfinex","ETHUSD",1760709136127,0.1312,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760709136540,2.63547644,3794.4,3794.1,0.1312]
["bitfinex","ETHUSD",1760709136860,2.63547644,3794.4,3792.4,2.63684672]
["bitfinex","ETHUSD",1760709136861,0.1641,3794.3,3792.4,2.63684672]
["bitfinex","ETHUSD",1760709137040,2.63677518,3792.6,3791.6,0.2242]
["bitfinex","ETHUSD",1760709137236,2.63677518,3792.6,3791.0,2.86201128]
["bitfinex","ETHUSD",1760709137237,0.2212,3792.8,3791.0,0.2242]
["bitfinex","ETHUSD",1760709137436,0.2206,3795.0,3792.7,0.2242]
["bitfinex","ETHUSD",1760709137637,0.2206,3795.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760709137638,1.728,3794.9,3792.9,2.63650504]
["bitfinex","ETHUSD",1760709137841,0.7987,3794.8,3792.9,2.63649738]
["bitfinex","ETHUSD",1760709138148,2.63586926,3793.9,3792.7,0.2242]
["bitfinex","ETHUSD",1760709138461,0.3863,3793.8,3791.6,0.4709]
["bitfinex","ETHUSD",1760709138628,0.3863,3793.8,3791.8,1.728]
["bitfinex","ETHUSD",1760709138967,0.2206,3793.8,3791.9,0.98089595]
["bitfinex","ETHUSD",1760709139266,1.8925,3794.6,3793.2,2.63624103]
["bitfinex","ETHUSD",1760709139438,2.6357,3794.1,3793.2,2.63623669]
["bitfinex","ETHUSD",1760709139763,2.63561399,3794.2,3792.9,0.2242]
["bitfinex","ETHUSD",1760709139960,2.63545945,3794.5,3793.0,0.6336]
["bitfinex","ETHUSD",1760709140163,2.276117,3794.5,3792.9,0.2242]
["bitfinex","ETHUSD",1760709140371,2.63798155,3795.1,3793.4,2.63615753]
["bitfinex","ETHUSD",1760709140581,0.003,3795.1,3793.5,0.4709]
["bitfinex","ETHUSD",1760709140863,0.003,3795.1,3794.7,2.63522756]
["bitfinex","ETHUSD",1760709141049,0.003,3795.1,3794.8,0.02635184]
["bitfinex","ETHUSD",1760709141236,0.1651,3795.0,3793.1,2.63636603]
["bitfinex","ETHUSD",1760709141438,0.003,3795.1,3793.2,0.49926296]
["bitfinex","ETHUSD",1760709141439,0.3862,3794.9,3793.2,0.49926296]
["bitfinex","ETHUSD",1760709141637,0.1656,3794.8,3793.7,2.63590007]
["bitfinex","ETHUSD",1760709141853,0.1656,3794.8,3792.5,1.728]
["bitfinex","ETHUSD",1760709142069,0.2206,3793.8,3791.4,0.4729]
["bitfinex","ETHUSD",1760709142370,0.2206,3793.8,3790.4,0.4729]
["bitfinex","ETHUSD",1760709142371,2.63615753,3793.4,3790.4,0.4729]
["bitfinex","ETHUSD",1760709142531,2.63728843,3791.8,3790.9,2.63784318]
["bitfinex","ETHUSD",1760709142870,0.2181,3791.9,3790.5,0.31112522]
["bitfinex","ETHUSD",1760709143031,0.2181,3791.9,3790.0,0.2156]
["bitfinex","ETHUSD",1760709143032,0.1689,3791.8,3790.4,2.63821471]
["bitfinex","ETHUSD",1760709143231,0.1689,3791.8,3790.0,0.2156]
["bitfinex","ETHUSD",1760709143460,0.1689,3791.7,3790.4,2.63817565]
["bitfinex","ETHUSD",1760709143661,1.9461,3791.9,3789.3,0.2156]
["bitfinex","ETHUSD",1760709143662,0.6336,3791.5,3789.3,0.2156]
["bitfinex","ETHUSD",1760709143847,0.1689,3791.4,3789.4,0.33275983]
["bitfinex","ETHUSD",1760709144040,0.1689,3791.4,3789.3,0.2156]
["bitfinex","ETHUSD",1760709144041,0.1689,3791.4,3789.6,2.63880092]
["bitfinex","ETHUSD",1760709144255,0.1689,3791.4,3789.5,0.4729]
["bitfinex","ETHUSD",1760709144460,0.1689,3791.4,3790.3,2.63829222]
["bitfinex","ETHUSD",1760709144674,2.6376177,3791.3,3789.5,0.4729]
["bitfinex","ETHUSD",1760709144967,0.1689,3791.4,3789.5,0.4729]
["bitfinex","ETHUSD",1760709145178,0.1689,3791.4,3789.6,0.33274802]
["bitfinex","ETHUSD",1760709145337,1.728,3791.5,3789.8,1.728]
["bitfinex","ETHUSD",1760709145544,2.63764393,3791.3,3790.5,2.63811968]
["bitfinex","ETHUSD",1760709145740,1.728,3791.8,3790.6,0.02638104]
["bitfinex","ETHUSD",1760709146076,0.8025,3791.7,3789.6,0.33274802]
["bitfinex","ETHUSD",1760709146240,1.8969,3791.6,3789.3,0.6885]
["bitfinex","ETHUSD",1760709146433,0.8025,3791.5,3789.3,0.2156]
["bitfinex","ETHUSD",1760709146659,2.63767403,3791.3,3790.4,2.63823568]
["bitfinex","ETHUSD",1760709146861,0.41376363,3791.6,3790.1,0.001]
["bitfinex","ETHUSD",1760709146862,0.41376363,3791.6,3790.5,0.02638174]
["bitfinex","ETHUSD",1760709147066,0.39527332,3791.9,3791.2,0.1312]
["bitfinex","ETHUSD",1760709147372,0.3493,3791.9,3791.2,0.1312]
["bitfinex","ETHUSD",1760709147672,2.0773,3791.9,3791.2,2.76888133]
["bitfinex","ETHUSD",1760709147856,0.3493,3791.9,3791.2,0.1312]
["bitfinex","ETHUSD",1760709148058,0.1312,3792.1,3791.4,0.1312]
["bitfinex","ETHUSD",1760709148261,0.41373261,3792.6,3791.9,2.63713457]
["bitfinex","ETHUSD",1760709148453,0.1312,3792.7,3792.0,0.1312]
["bitfinex","ETHUSD",1760709148652,1.728,3792.5,3792.0,0.1312]
["bitfinex","ETHUSD",1760709148851,1.8592,3792.7,3792.0,0.1312]
["bitfinex","ETHUSD",1760709149045,1.728,3792.5,3791.6,2.63739324]
["bitfinex","ETHUSD",1760709149241,2.63690764,3792.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760709149464,0.1312,3792.5,3791.8,0.1312]
["bitfinex","ETHUSD",1760709149663,2.90053387,3793.0,3791.9,2.66356853]
["bitfinex","ETHUSD",1760709149866,2.63684032,3792.5,3792.1,0.1312]
["bitfinex","ETHUSD",1760709150066,2.63684032,3792.5,3791.0,0.2156]
["bitfinex","ETHUSD",1760709150067,0.71326964,3792.5,3790.6,0.4729]
["bitfinex","ETHUSD",1760709150375,2.63713675,3792.0,3791.6,0.1312]
["bitfinex","ETHUSD",1760709150578,1.8592,3792.2,3791.6,0.1312]
["bitfinex","ETHUSD",1760709150751,0.3848,3791.9,3790.1,0.2166]
["bitfinex","ETHUSD",1760709150969,0.1312,3791.4,3790.7,0.1312]
["bitfinex","ETHUSD",1760709151171,2.76875667,3791.4,3790.7,0.1312]
["bitfinex","ETHUSD",1760709151491,3.02205032,3791.9,3791.1,2.6377495]
["bitfinex","ETHUSD",1760709151492,3.02201517,3791.9,3791.1,2.6377495]
["bitfinex","ETHUSD",1760709151710,0.0459698,3792.1,3791.5,2.63747785]
["bitfinex","ETHUSD",1760709151876,2.63681171,3792.5,3791.2,0.2156]
["bitfinex","ETHUSD",1760709151877,0.2219,3792.5,3791.2,0.2156]
["bitfinex","ETHUSD",1760709152205,0.1652,3792.4,3790.3,0.4729]
["bitfinex","ETHUSD",1760709152357,0.1312,3791.9,3791.3,0.1312]
["bitfinex","ETHUSD",1760709152562,2.80253127,3791.8,3790.1,0.2166]
["bitfinex","ETHUSD",1760709152763,0.1312,3791.5,3790.9,0.1312]
["bitfinex","ETHUSD",1760709152990,2.80247121,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1760709152991,0.1312,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1760709153191,0.1312,3791.8,3789.5,2.63883937]
["bitfinex","ETHUSD",1760709153192,0.41369919,3792.9,3791.1,0.2156]
["bitfinex","ETHUSD",1760709153395,2.63669971,3792.7,3791.3,0.4729]
["bitfinex","ETHUSD",1760709153608,0.04596336,3792.9,3791.4,2.63754813]
["bitfinex","ETHUSD",1760709153901,0.04596336,3792.9,3791.1,0.2156]
["bitfinex","ETHUSD",1760709153902,1.8937,3792.8,3791.5,0.31104481]
["bitfinex","ETHUSD",1760709154071,2.63704852,3792.2,3791.2,2.63761908]
["bitfinex","ETHUSD",1760709154272,1.8937,3792.8,3791.3,0.49927617]
["bitfinex","ETHUSD",1760709154273,2.63663321,3792.8,3791.3,0.49927617]
["bitfinex","ETHUSD",1760709154608,0.2181,3793.0,3791.3,0.49927617]
["bitfinex","ETHUSD",1760709154772,0.2181,3793.0,3792.1,2.63699424]
["bitfinex","ETHUSD",1760709154969,1.728,3792.8,3791.6,2.63735307]
["bitfinex","ETHUSD",1760709155183,0.1657,3792.7,3792.1,2.63701316]
["bitfinex","ETHUSD",1760709155386,1.728,3792.9,3792.1,2.63701316]
["bitfinex","ETHUSD",1760709155387,2.6365608,3792.9,3792.1,2.63705998]
["bitfinex","ETHUSD",1760709155589,0.04595952,3793.4,3792.2,0.4729]
["bitfinex","ETHUSD",1760709155822,0.04595952,3793.4,3792.2,0.6885]
["bitfinex","ETHUSD",1760709156100,0.04595952,3793.4,3791.6,1.04768012]
["bitfinex","ETHUSD",1760709156101,1.728,3793.4,3791.6,1.04768012]
["bitfinex","ETHUSD",1760709156267,2.63673794,3792.6,3791.2,0.02637687]
["bitfinex","ETHUSD",1760709156468,2.63673794,3792.6,3791.1,0.2156]
["bitfinex","ETHUSD",1760709156469,0.1663,3793.3,3791.1,4.58131566]
["bitfinex","ETHUSD",1760709156682,0.2665564,3793.8,3792.5,2.63677098]
["bitfinex","ETHUSD",1760709156888,1.728,3793.4,3792.2,0.2156]
["bitfinex","ETHUSD",1760709157104,1.728,3793.7,3792.3,2.6632821]
["bitfinex","ETHUSD",1760709157322,0.2206,3793.8,3791.8,0.2156]
["bitfinex","ETHUSD",1760709157471,0.2206,3793.8,3791.6,0.2156]
["bitfinex","ETHUSD",1760709157472,1.728,3793.4,3791.6,0.2156]
["bitfinex","ETHUSD",1760709157807,1.728,3793.5,3792.5,2.63673195]
["bitfinex","ETHUSD",1760709158017,2.85648687,3793.8,3792.6,0.02636713]
["bitfinex","ETHUSD",1760709158220,2.85710307,3794.0,3792.9,2.63644739]
["bitfinex","ETHUSD",1760709158371,2.63590351,3793.8,3792.9,2.63645872]
["bitfinex","ETHUSD",1760709158582,0.1673,3794.6,3793.7,2.63592259]
["bitfinex","ETHUSD",1760709158782,2.63554766,3794.3,3793.5,2.85167948]
["bitfinex","ETHUSD",1760709159095,0.04595536,3794.4,3793.2,0.4729]
["bitfinex","ETHUSD",1760709159316,0.04595536,3794.4,3793.1,0.2156]
["bitfinex","ETHUSD",1760709159528,0.04595536,3794.4,3793.2,0.02636296]
["bitfinex","ETHUSD",1760709159719,0.1678,3794.5,3793.3,0.335121]
["bitfinex","ETHUSD",1760709159906,0.1678,3794.5,3793.2,2.63629653]
["bitfinex","ETHUSD",1760709160225,2.63536309,3794.6,3793.3,0.02636227]
["bitfinex","ETHUSD",1760709160520,0.002,3794.8,3793.3,0.02636227]
["bitfinex","ETHUSD",1760709160723,0.002,3794.8,3793.4,0.4729]
["bitfinex","ETHUSD",1760709161031,0.2244,3794.8,3793.4,0.4729]
["bitfinex","ETHUSD",1760709161187,2.63525443,3794.7,3793.1,0.24196366]
["bitfinex","ETHUSD",1760709161387,2.63525443,3794.7,3793.7,2.63589553]
["bitfinex","ETHUSD",1760709161683,0.2244,3794.8,3793.2,0.50793276]
["bitfinex","ETHUSD",1760709161684,0.2244,3794.8,3793.3,2.63616478]
["bitfinex","ETHUSD",1760709161890,0.2244,3794.8,3793.2,0.50793276]
["bitfinex","ETHUSD",1760709162116,2.6354936,3794.4,3793.6,2.63597915]
["bitfinex","ETHUSD",1760709162330,2.63562106,3794.2,3793.4,2.63610664]
["bitfinex","ETHUSD",1760709162620,0.2202,3793.5,3792.2,0.2156]
["bitfinex","ETHUSD",1760709162817,0.1671,3794.1,3792.9,2.63645631]
["bitfinex","ETHUSD",1760709162984,1.728,3794.2,3792.9,2.63645631]
["bitfinex","ETHUSD",1760709163180,1.728,3794.2,3793.5,0.1312]
["bitfinex","ETHUSD",1760709163181,2.63601855,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1760709163388,0.1312,3793.8,3793.2,0.1312]
["bitfinex","ETHUSD",1760709165922,2.63615753,3793.4,3791.5,0.49927478]
["bitfinex","ETHUSD",1760709166143,1.728,3793.2,3791.5,0.49927478]
["bitfinex","ETHUSD",1760709166347,1.728,3793.0,3792.3,2.63685547]
["bitfinex","ETHUSD",1760709166642,2.63663724,3792.8,3791.5,0.4729]
["bitfinex","ETHUSD",1760709166813,2.63663724,3792.8,3792.1,2.63703396]
["bitfinex","ETHUSD",1760709167140,2.63640877,3793.1,3792.1,2.85263385]
["bitfinex","ETHUSD",1760709167141,1.728,3793.1,3792.1,2.85263385]
["bitfinex","ETHUSD",1760709167443,1.728,3793.4,3792.2,2.63699171]
["bitfinex","ETHUSD",1760709167645,2.63617486,3793.4,3792.4,2.63680299]
["bitfinex","ETHUSD",1760709167824,1.728,3793.6,3792.2,0.001]
["bitfinex","ETHUSD",1760709168027,1.728,3793.5,3792.6,2.63666136]
["bitfinex","ETHUSD",1760709168354,2.63568407,3794.1,3792.7,3.37319003]
["bitfinex","ETHUSD",1760709168515,2.63567131,3794.1,3793.3,2.63616973]
["bitfinex","ETHUSD",1760709168713,0.41350274,3794.6,3793.4,2.63609533]
["bitfinex","ETHUSD",1760709168941,2.63539333,3794.5,3793.7,2.63588657]
["bitfinex","ETHUSD",1760709169147,2.63560388,3794.2,3792.8,2.2009]
["bitfinex","ETHUSD",1760709169350,2.63579404,3794.0,3793.3,2.63621957]
["bitfinex","ETHUSD",1760709169513,2.63579404,3794.0,3793.0,2.63643553]
["bitfinex","ETHUSD",1760709169514,2.63542291,3794.5,3793.7,2.63589249]
["bitfinex","ETHUSD",1760709169725,0.3884,3794.8,3793.1,0.4729]
["bitfinex","ETHUSD",1760709170237,3.02361916,3794.8,3793.4,2.63610605]
["bitfinex","ETHUSD",1760709170546,2.63560418,3794.2,3793.5,2.63606773]
["bitfinex","ETHUSD",1760709170733,2.63550576,3794.4,3793.5,0.52723401]
["bitfinex","ETHUSD",1760709170933,2.63574271,3794.0,3793.3,2.6361685]
["bitfinex","ETHUSD",1760709171252,0.3826,3793.9,3791.9,0.4729]
["bitfinex","ETHUSD",1760709171413,3.06438759,3793.9,3792.5,2.63677327]
["bitfinex","ETHUSD",1760709171608,3.06438759,3793.9,3792.4,2.63683214]
["bitfinex","ETHUSD",1760709171609,3.06440893,3793.9,3792.4,2.63683214]
["bitfinex","ETHUSD",1760709171814,0.04594559,3793.9,3793.2,2.63627066]
["bitfinex","ETHUSD",1760709172138,0.1645,3794.6,3793.3,2.6362203]
["bitfinex","ETHUSD",1760709172335,2.63578629,3794.0,3793.3,2.6362203]
["bitfinex","ETHUSD",1760709172537,2.63553204,3794.4,3793.5,2.6360628]
["bitfinex","ETHUSD",1760709172711,0.21044007,3794.6,3793.0,0.4559]
["bitfinex","ETHUSD",1760709172917,2.63574305,3794.0,3793.1,2.63636603]
["bitfinex","ETHUSD",1760709173118,0.04594007,3794.6,3793.9,2.63576712]
["bitfinex","ETHUSD",1760709173325,0.04514007,3794.6,3793.8,2.63585847]
["bitfinex","ETHUSD",1760709173517,2.68048314,3794.6,3793.9,2.63579222]
["bitfinex","ETHUSD",1760709173719,0.04514007,3794.6,3793.2,0.4559]
["bitfinex","ETHUSD",1760709173921,0.002,3794.8,3794.5,0.2176]
["bitfinex","ETHUSD",1760709174241,0.002,3794.8,3794.7,2.76645443]
["bitfinex","ETHUSD",1760709174436,0.002,3794.8,3794.7,3.37661923]
["bitfinex","ETHUSD",1760709174662,0.002,3794.8,3794.7,3.83251923]
["bitfinex","ETHUSD",1760709174820,0.002,3794.8,3794.7,4.46611923]
["bitfinex","ETHUSD",1760709175180,0.0459207,3797.4,3796.9,2.63372204]
["bitfinex","ETHUSD",1760709175321,0.0459207,3797.4,3797.0,0.6735]
["bitfinex","ETHUSD",1760709175516,0.1312,3798.3,3797.3,0.1312]
["bitfinex","ETHUSD",1760709175748,0.04590454,3798.9,3797.4,2.63338073]
["bitfinex","ETHUSD",1760709175954,0.1312,3798.5,3797.5,0.48223311]
["bitfinex","ETHUSD",1760709176256,0.3476,3799.5,3797.8,2.63307131]
["bitfinex","ETHUSD",1760709176421,0.3476,3799.5,3797.1,0.02633588]
["bitfinex","ETHUSD",1760709176422,2.63212894,3799.3,3797.9,0.47923034]
["bitfinex","ETHUSD",1760709176756,1.38072361,3801.9,3798.0,19.22565571]
["bitfinex","ETHUSD",1760709177055,2.67714602,3800.5,3799.2,0.2176]
["bitfinex","ETHUSD",1760709177359,0.2369,3799.3,3798.1,1.97048861]
["bitfinex","ETHUSD",1760709177650,0.2369,3799.3,3797.9,0.6735]
["bitfinex","ETHUSD",1760709177651,0.2369,3799.3,3797.9,0.2176]
["bitfinex","ETHUSD",1760709177947,0.2369,3799.3,3797.2,0.02633519]
["bitfinex","ETHUSD",1760709177948,2.63262558,3798.5,3797.4,0.2176]
["bitfinex","ETHUSD",1760709178147,2.0658,3799.2,3797.4,0.2176]
["bitfinex","ETHUSD",1760709178450,2.63273617,3798.4,3797.5,0.4559]
["bitfinex","ETHUSD",1760709178650,0.3378,3799.2,3797.5,0.4559]
["bitfinex","ETHUSD",1760709178825,2.63281913,3798.3,3797.4,0.2176]
["bitfinex","ETHUSD",1760709179019,1.728,3798.9,3797.4,0.6735]
["bitfinex","ETHUSD",1760709179241,1.728,3798.9,3796.0,4.57989008]
["bitfinex","ETHUSD",1760709179242,0.3356,3798.8,3796.6,0.2176]
["bitfinex","ETHUSD",1760709179555,2.96804522,3798.8,3796.6,0.2176]
["bitfinex","ETHUSD",1760709179731,2.63358968,3797.1,3796.4,0.4559]
["bitfinex","ETHUSD",1760709180051,2.63261813,3798.5,3796.0,0.2176]
["bitfinex","ETHUSD",1760709180052,2.63379688,3796.8,3796.0,0.2176]
["bitfinex","ETHUSD",1760709180356,2.63440871,3796.0,3794.9,2.85269693]
["bitfinex","ETHUSD",1760709180522,0.3337,3796.8,3795.0,2.63504611]
["bitfinex","ETHUSD",1760709180850,2.63441276,3796.0,3795.1,2.63497101]
["bitfinex","ETHUSD",1760709181016,2.63386625,3796.7,3794.9,0.2176]
["bitfinex","ETHUSD",1760709181017,2.63428777,3796.1,3795.2,2.63485368]
["bitfinex","ETHUSD",1760709181221,0.3337,3796.2,3794.2,0.4559]
["bitfinex","ETHUSD",1760709181436,0.125,3796.9,3794.8,0.4559]
["bitfinex","ETHUSD",1760709181437,0.4587,3796.9,3794.8,0.4559]
["bitfinex","ETHUSD",1760709181671,2.67987065,3796.6,3795.4,2.63471015]
["bitfinex","ETHUSD",1760709181818,2.67987065,3796.6,3795.6,2.63462957]
["bitfinex","ETHUSD",1760709181819,1.728,3796.5,3795.6,2.63462957]
["bitfinex","ETHUSD",1760709182019,1.728,3796.5,3794.3,2.63546796]
["bitfinex","ETHUSD",1760709182020,0.3316,3796.4,3793.7,0.2176]
["bitfinex","ETHUSD",1760709182321,0.127,3796.7,3794.3,0.4404]
["bitfinex","ETHUSD",1760709182533,0.04591165,3797.0,3794.5,9.673932]
["bitfinex","ETHUSD",1760709182756,0.04591165,3797.0,3794.9,0.6336]
["bitfinex","ETHUSD",1760709182956,2.63232334,3799.0,3795.7,0.6336]
["bitfinex","ETHUSD",1760709182957,2.63303735,3797.9,3795.7,0.6336]
["bitfinex","ETHUSD",1760709183155,2.63296471,3798.0,3796.9,0.2208]
["bitfinex","ETHUSD",1760709183362,2.63338083,3797.4,3796.3,0.6612]
["bitfinex","ETHUSD",1760709183654,1.728,3798.0,3796.9,2.63365992]
["bitfinex","ETHUSD",1760709183854,0.04590119,3798.1,3796.9,0.26336599]
["bitfinex","ETHUSD",1760709184163,2.63310539,3797.8,3796.9,0.28970326]
["bitfinex","ETHUSD",1760709184365,2.67881279,3798.1,3796.9,0.26336599]
["bitfinex","ETHUSD",1760709184366,0.04590119,3798.1,3796.9,0.26336599]
["bitfinex","ETHUSD",1760709184525,0.2201,3798.9,3797.0,0.4404]
["bitfinex","ETHUSD",1760709184723,0.2201,3798.9,3797.1,0.2208]
["bitfinex","ETHUSD",1760709185039,0.41295966,3799.0,3797.2,1.10033519]
["bitfinex","ETHUSD",1760709185421,0.41295966,3799.0,3797.4,0.6336]
["bitfinex","ETHUSD",1760709185645,2.63234073,3799.0,3797.5,0.46673311]
["bitfinex","ETHUSD",1760709185846,0.2369,3799.3,3797.6,0.31001138]
["bitfinex","ETHUSD",1760709186046,0.1312,3799.0,3798.4,0.1312]
["bitfinex","ETHUSD",1760709186527,2.63261813,3798.5,3798.4,0.1312]
["bitfinex","ETHUSD",1760709187343,2.6330805,3797.9,3797.4,0.1312]
["bitfinex","ETHUSD",1760709187529,2.63346641,3797.3,3797.1,0.1312]
["bitfinex","ETHUSD",1760709187729,0.4217,3797.2,3795.3,0.2208]
["bitfinex","ETHUSD",1760709187929,0.1728,3798.2,3795.5,13.442956]
["bitfinex","ETHUSD",1760709188161,0.3277,3798.4,3795.7,3.096096]
["bitfinex","ETHUSD",1760709188469,0.04590015,3798.8,3795.6,0.46674629]
["bitfinex","ETHUSD",1760709188470,2.63241023,3798.8,3796.1,2.63428255]
["bitfinex","ETHUSD",1760709188692,0.41303565,3799.1,3796.5,1.728]
["bitfinex","ETHUSD",1760709188900,2.63262919,3798.5,3796.7,3.836255]
["bitfinex","ETHUSD",1760709189095,2.63262919,3798.5,3796.2,0.2208]
["bitfinex","ETHUSD",1760709189096,2.63249071,3798.7,3797.8,2.63306807]
["bitfinex","ETHUSD",1760709189297,2.63242487,3798.8,3797.9,2.63300222]
["bitfinex","ETHUSD",1760709189510,0.3424,3799.2,3797.7,0.2208]
["bitfinex","ETHUSD",1760709189696,0.1351,3798.9,3797.4,0.2208]
["bitfinex","ETHUSD",1760709189856,0.1351,3798.9,3797.3,2.63345008]
["bitfinex","ETHUSD",1760709190053,0.1351,3798.9,3797.4,0.59281682]
["bitfinex","ETHUSD",1760709190357,0.3403,3798.8,3797.5,0.02633311]
["bitfinex","ETHUSD",1760709190557,1.728,3798.5,3797.2,2.85429951]
["bitfinex","ETHUSD",1760709190880,2.63284195,3798.2,3797.2,0.2208]
["bitfinex","ETHUSD",1760709191184,2.63295131,3798.1,3797.3,2.63339816]
["bitfinex","ETHUSD",1760709191389,1.728,3798.7,3797.3,0.59282548]
["bitfinex","ETHUSD",1760709191589,4.36050921,3798.7,3796.5,3.074363]
["bitfinex","ETHUSD",1760709191789,0.1809927,3798.9,3796.5,3.074363]
["bitfinex","ETHUSD",1760709191790,0.3403,3798.6,3796.6,0.4404]
["bitfinex","ETHUSD",1760709191993,2.63289172,3798.2,3796.7,2.63386625]
["bitfinex","ETHUSD",1760709192157,0.3403,3798.6,3797.0,2.63365764]
["bitfinex","ETHUSD",1760709192359,1.728,3798.4,3796.5,2.63399122]
["bitfinex","ETHUSD",1760709192555,0.1351,3798.9,3796.3,0.4404]
["bitfinex","ETHUSD",1760709192556,0.3403,3798.3,3796.3,0.4404]
["bitfinex","ETHUSD",1760709192866,0.3403,3798.2,3796.2,0.2208]
["bitfinex","ETHUSD",1760709193067,2.63315134,3797.8,3796.3,2.63414377]
["bitfinex","ETHUSD",1760709193267,2.63315134,3797.8,3795.3,0.2208]
["bitfinex","ETHUSD",1760709193268,1.728,3797.5,3795.3,0.2208]
["bitfinex","ETHUSD",1760709193466,1.728,3797.5,3794.8,0.4404]
["bitfinex","ETHUSD",1760709193467,2.63463765,3795.6,3794.8,0.4404]
["bitfinex","ETHUSD",1760709193711,1.728,3796.4,3795.1,0.68754976]
["bitfinex","ETHUSD",1760709193993,2.63427355,3796.2,3795.4,2.63475471]
["bitfinex","ETHUSD",1760709194204,2.63427355,3796.2,3795.2,0.02634907]
["bitfinex","ETHUSD",1760709194205,2.76721266,3796.7,3795.2,0.02634907]
["bitfinex","ETHUSD",1760709194360,1.728,3796.4,3795.1,0.2208]
["bitfinex","ETHUSD",1760709194695,2.63414325,3796.4,3794.7,0.6612]
["bitfinex","ETHUSD",1760709194996,0.1333,3796.7,3794.9,0.6336]
["bitfinex","ETHUSD",1760709195185,0.04591095,3796.9,3795.8,2.63447092]
["bitfinex","ETHUSD",1760709195186,1.728,3796.8,3795.8,2.63447092]
["bitfinex","ETHUSD",1760709195382,2.63386625,3796.7,3795.8,2.63447092]
["bitfinex","ETHUSD",1760709195582,0.3342,3796.6,3794.5,2.63533341]
["bitfinex","ETHUSD",1760709195783,0.3342,3796.6,3795.3,2.63478834]
["bitfinex","ETHUSD",1760709195984,0.1353,3797.1,3795.4,0.46674768]
["bitfinex","ETHUSD",1760709195985,0.41319219,3797.0,3795.4,0.46674768]
["bitfinex","ETHUSD",1760709196199,0.41319219,3797.0,3795.6,2.17259]
["bitfinex","ETHUSD",1760709196375,0.2201,3796.9,3795.7,0.59076367]
["bitfinex","ETHUSD",1760709196576,1.728,3797.2,3795.8,0.0263449]
["bitfinex","ETHUSD",1760709196776,0.2502,3797.2,3795.9,2.63441097]
["bitfinex","ETHUSD",1760709196976,1.728,3797.2,3796.5,2.63398488]
["bitfinex","ETHUSD",1760709197284,2.63400501,3796.5,3795.2,2.85565608]
["bitfinex","ETHUSD",1760709197599,0.2201,3797.2,3795.3,0.41931398]
["bitfinex","ETHUSD",1760709197780,0.1312,3797.2,3796.4,0.1312]
["bitfinex","ETHUSD",1760709198112,2.63366583,3797.0,3796.4,0.1312]
["bitfinex","ETHUSD",1760709198522,1.728,3797.1,3796.4,0.1312]
["bitfinex","ETHUSD",1760709198810,2.63419214,3796.3,3795.5,2.63469596]
["bitfinex","ETHUSD",1760709199109,2.63413375,3796.4,3796.1,0.1312]
["bitfinex","ETHUSD",1760709199276,2.88334325,3796.6,3796.1,0.1312]
["bitfinex","ETHUSD",1760709199477,0.2201,3796.9,3796.3,0.1312]
["bitfinex","ETHUSD",1760709199805,0.1312,3796.6,3795.9,0.1312]
["bitfinex","ETHUSD",1760709200007,2.63435194,3796.0,3795.9,0.1312]
["bitfinex","ETHUSD",1760709200175,2.63435194,3796.0,3794.4,0.4404]
["bitfinex","ETHUSD",1760709200176,0.2494,3796.0,3794.4,0.4404]
["bitfinex","ETHUSD",1760709200375,2.63460208,3795.7,3794.3,0.2208]
["bitfinex","ETHUSD",1760709200709,2.85452947,3795.9,3794.3,0.2208]
["bitfinex","ETHUSD",1760709200710,2.63488909,3795.3,3794.4,0.32967624]
["bitfinex","ETHUSD",1760709200910,0.2494,3795.5,3793.6,0.4404]
["bitfinex","ETHUSD",1760709201111,2.63502604,3795.1,3794.3,2.6354711]
["bitfinex","ETHUSD",1760709201315,2.63549793,3794.4,3793.2,0.2208]
["bitfinex","ETHUSD",1760709201609,0.1362,3795.0,3793.3,0.45426227]
["bitfinex","ETHUSD",1760709201815,13.3593998,3795.9,3793.3,0.45426227]
["bitfinex","ETHUSD",1760709201816,0.2201,3795.9,3795.2,2.63484751]
["bitfinex","ETHUSD",1760709201981,0.2201,3795.9,3795.0,2.63499966]
["bitfinex","ETHUSD",1760709201982,1.728,3795.7,3795.0,2.63499966]
["bitfinex","ETHUSD",1760709202176,0.04592353,3796.0,3795.0,0.28509997]
["bitfinex","ETHUSD",1760709202380,1.728,3795.9,3795.2,2.63490725]
["bitfinex","ETHUSD",1760709202615,1.728,3795.9,3795.1,2.63497668]
["bitfinex","ETHUSD",1760709202913,0.04592353,3796.0,3795.0,0.28509997]
["bitfinex","ETHUSD",1760709203088,0.04592353,3796.0,3795.8,2.63442392]
["bitfinex","ETHUSD",1760709203291,0.04592353,3796.0,3795.2,2.63490725]
["bitfinex","ETHUSD",1760709203489,2.85387671,3796.9,3796.3,2.63412289]
["bitfinex","ETHUSD",1760709203490,0.2201,3796.9,3796.3,2.63412289]
["bitfinex","ETHUSD",1760709203727,0.04591086,3797.1,3796.5,2.63393576]
["bitfinex","ETHUSD",1760709203909,0.04591086,3797.1,3796.2,2.63416052]
["bitfinex","ETHUSD",1760709204111,0.04591086,3797.1,3796.5,2.63399348]
["bitfinex","ETHUSD",1760709204335,2.63349941,3797.3,3795.7,0.6439]
["bitfinex","ETHUSD",1760709204647,0.04590377,3797.6,3796.3,2.63409563]
["bitfinex","ETHUSD",1760709204945,2.63353857,3797.2,3796.4,2.63406798]
["bitfinex","ETHUSD",1760709205242,2.6334621,3797.3,3795.7,0.6439]
["bitfinex","ETHUSD",1760709205410,0.04590377,3797.6,3795.8,0.75575139]
["bitfinex","ETHUSD",1760709205609,0.2196,3798.0,3795.8,0.75575139]
["bitfinex","ETHUSD",1760709205610,0.3675,3798.3,3796.0,0.6336]
["bitfinex","ETHUSD",1760709205806,0.3675,3798.3,3796.5,2.63399211]
["bitfinex","ETHUSD",1760709205807,0.221,3798.3,3796.5,2.63399211]
["bitfinex","ETHUSD",1760709206010,2.63282607,3798.2,3797.0,2.63365676]
["bitfinex","ETHUSD",1760709206242,2.63306777,3797.9,3797.0,2.63365676]
["bitfinex","ETHUSD",1760709206443,0.221,3798.3,3797.1,0.216]
["bitfinex","ETHUSD",1760709206859,0.221,3798.3,3797.5,2.63331052]
["bitfinex","ETHUSD",1760709207011,0.221,3798.3,3796.9,0.4279]
["bitfinex","ETHUSD",1760709207214,2.63254883,3798.6,3797.6,2.6331927]
["bitfinex","ETHUSD",1760709207411,2.63284684,3798.2,3796.9,0.4279]
["bitfinex","ETHUSD",1760709207634,2.63284684,3798.2,3797.2,2.63350852]
["bitfinex","ETHUSD",1760709207854,0.1159,3798.4,3797.2,0.30614085]
["bitfinex","ETHUSD",1760709208063,0.04589642,3799.3,3797.3,0.4542345]
["bitfinex","ETHUSD",1760709208347,0.04589642,3799.3,3798.3,0.216]
["bitfinex","ETHUSD",1760709208657,0.41291509,3800.2,3799.3,3.181024]
["bitfinex","ETHUSD",1760709208961,0.1984,3804.3,3800.4,0.6336]
["bitfinex","ETHUSD",1760709209115,0.2361,3804.5,3800.1,0.216]
["bitfinex","ETHUSD",1760709209116,0.2441,3804.5,3800.8,0.6336]
["bitfinex","ETHUSD",1760709209452,0.04586291,3803.6,3801.4,1.728]
["bitfinex","ETHUSD",1760709209615,0.244,3803.8,3801.7,2.557552]
["bitfinex","ETHUSD",1760709209813,0.2362,3804.7,3801.8,0.45420333]
["bitfinex","ETHUSD",1760709209814,0.244,3804.5,3801.8,0.45420333]
["bitfinex","ETHUSD",1760709210028,0.244,3804.5,3801.9,2.63026381]
["bitfinex","ETHUSD",1760709210268,0.3752,3804.5,3803.2,0.1312]
["bitfinex","ETHUSD",1760709210566,0.244,3804.5,3803.1,0.216]
["bitfinex","ETHUSD",1760709210730,0.2362,3804.7,3803.1,0.216]
["bitfinex","ETHUSD",1760709210925,0.2362,3804.7,3803.2,0.4279]
["bitfinex","ETHUSD",1760709211131,0.2362,3804.7,3803.5,2.62914374]
["bitfinex","ETHUSD",1760709211358,0.2362,3804.7,3803.1,0.216]
["bitfinex","ETHUSD",1760709211730,0.6,3805.0,3803.1,0.216]
["bitfinex","ETHUSD",1760709211731,0.6,3805.0,3804.0,2.62881177]
["bitfinex","ETHUSD",1760709211963,0.6,3805.0,3804.0,3.31959295]
["bitfinex","ETHUSD",1760709212171,0.6,3805.0,3804.0,2.86873226]
["bitfinex","ETHUSD",1760709212336,0.6,3805.0,3804.0,3.05671177]
["bitfinex","ETHUSD",1760709212536,0.6,3805.0,3804.1,2.62874267]
["bitfinex","ETHUSD",1760709212773,0.6,3805.0,3804.5,2.62842464]
["bitfinex","ETHUSD",1760709212926,0.6,3805.0,3804.6,2.62832827]
["bitfinex","ETHUSD",1760709213128,0.6,3805.0,3804.4,0.02628535]
["bitfinex","ETHUSD",1760709213430,0.6,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760709214047,0.6,3805.0,3804.9,3.05608996]
["bitfinex","ETHUSD",1760709214231,0.6,3805.0,3804.9,3.62452843]
["bitfinex","ETHUSD",1760709214736,1e-08,3805.0,3804.9,3.62452843]
["bitfinex","ETHUSD",1760709214944,1e-08,3805.0,3804.9,6.62152843]
["bitfinex","ETHUSD",1760709216272,1e-08,3805.0,3804.9,13.75213843]
["bitfinex","ETHUSD",1760709216436,1e-08,3805.0,3804.9,15.48013843]
["bitfinex","ETHUSD",1760709216766,1e-08,3805.0,3804.9,11.06804943]
["bitfinex","ETHUSD",1760709217134,0.94982951,3808.3,3805.2,0.6336]
["bitfinex","ETHUSD",1760709217366,0.94982951,3808.3,3805.1,31.728]
["bitfinex","ETHUSD",1760709217367,0.94982951,3808.3,3807.3,2.62647261]
["bitfinex","ETHUSD",1760709217540,0.94982951,3808.3,3807.2,2.995]
["bitfinex","ETHUSD",1760709217742,0.94982951,3808.3,3808.2,2.8239125]
["bitfinex","ETHUSD",1760709217946,0.94982951,3808.3,3808.2,4.7459]
["bitfinex","ETHUSD",1760709218273,0.94982951,3808.3,3808.2,3.2518125]
["bitfinex","ETHUSD",1760709218483,0.94982951,3808.3,3808.2,5.4061735]
["bitfinex","ETHUSD",1760709218767,0.94982951,3808.3,3808.2,3.2518125]
["bitfinex","ETHUSD",1760709219066,0.94982951,3808.3,3807.8,2.994]
["bitfinex","ETHUSD",1760709220442,0.94982951,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1760709220972,0.94902951,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1760709221174,2.6259125,3808.2,3805.8,3.81254534]
["bitfinex","ETHUSD",1760709221471,2.62605042,3808.0,3805.4,2.62784144]
["bitfinex","ETHUSD",1760709221677,0.2362,3807.9,3806.2,2.62729231]
["bitfinex","ETHUSD",1760709221837,0.94902951,3808.3,3806.6,1.728]
["bitfinex","ETHUSD",1760709222032,0.94902951,3808.3,3807.2,21.89644]
["bitfinex","ETHUSD",1760709222280,0.94902951,3808.3,3808.2,2.8239125]
["bitfinex","ETHUSD",1760709222514,0.94902951,3808.3,3808.2,7.5475385]
["bitfinex","ETHUSD",1760709222711,0.95102951,3808.3,3808.2,8.3562725]
["bitfinex","ETHUSD",1760709223016,0.95102951,3808.3,3807.6,0.6336]
["bitfinex","ETHUSD",1760709223017,0.95102951,3808.3,3807.6,0.4279]
["bitfinex","ETHUSD",1760709223226,0.95102951,3808.3,3807.7,2.992]
["bitfinex","ETHUSD",1760709223575,0.95102951,3808.3,3807.8,0.02626188]
["bitfinex","ETHUSD",1760709223779,0.95102951,3808.3,3807.9,3.05400052]
["bitfinex","ETHUSD",1760709224009,0.95102951,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760709224206,0.95102951,3808.3,3808.2,3.0538125]
["bitfinex","ETHUSD",1760709224634,0.95102951,3808.3,3808.2,7.82940962]
["bitfinex","ETHUSD",1760709224781,0.95102951,3808.3,3808.2,7.5713415]
["bitfinex","ETHUSD",1760709225102,0.95102951,3808.3,3808.2,8.59107669]
["bitfinex","ETHUSD",1760709225282,0.95102951,3808.3,3808.2,10.31907669]
["bitfinex","ETHUSD",1760709225820,0.95102951,3808.3,3808.2,31.09643369]
["bitfinex","ETHUSD",1760709226199,0.95102951,3808.3,3808.2,6.43514769]
["bitfinex","ETHUSD",1760709226403,0.95102951,3808.3,3808.2,4.3539125]
["bitfinex","ETHUSD",1760709226709,0.95102951,3808.3,3808.2,3.6874125]
["bitfinex","ETHUSD",1760709226873,0.95102951,3808.3,3807.8,2.02982619]
["bitfinex","ETHUSD",1760709227078,0.95102951,3808.3,3807.7,2.992]
["bitfinex","ETHUSD",1760709227279,0.95102951,3808.3,3806.9,0.6259]
["bitfinex","ETHUSD",1760709227484,0.95102951,3808.3,3807.4,2.62644714]
["bitfinex","ETHUSD",1760709227718,0.95102951,3808.3,3807.1,2.62667121]
["bitfinex","ETHUSD",1760709227874,0.95102951,3808.3,3807.0,5.77]
["bitfinex","ETHUSD",1760709228079,0.2236,3808.2,3807.1,0.02626671]
["bitfinex","ETHUSD",1760709228383,0.95102951,3808.3,3807.7,2.62623427]
["bitfinex","ETHUSD",1760709228738,0.95102951,3808.3,3807.1,0.49952667]
["bitfinex","ETHUSD",1760709228889,0.95102951,3808.3,3806.8,3.01526878]
["bitfinex","ETHUSD",1760709229279,0.2236,3808.2,3806.8,3.01526878]
["bitfinex","ETHUSD",1760709229489,0.95102951,3808.3,3806.8,2.989]
["bitfinex","ETHUSD",1760709229720,0.95102951,3808.3,3806.9,2.84910609]
["bitfinex","ETHUSD",1760709229926,0.95102951,3808.3,3807.8,2.62618107]
["bitfinex","ETHUSD",1760709230231,0.95102951,3808.3,3807.5,0.198]
["bitfinex","ETHUSD",1760709230384,0.95102951,3808.3,3808.2,2.8419125]
["bitfinex","ETHUSD",1760709230583,0.95102951,3808.3,3808.2,36.2578125]
["bitfinex","ETHUSD",1760709231318,0.95102951,3808.3,3808.2,33.1192]
["bitfinex","ETHUSD",1760709231627,0.95102951,3808.3,3808.2,0.1312]
["bitfinex","ETHUSD",1760709232224,0.95102951,3808.3,3807.2,0.02626602]
["bitfinex","ETHUSD",1760709232225,1.40962951,3808.3,3806.8,3.203]
["bitfinex","ETHUSD",1760709232424,0.1191,3808.2,3807.1,2.65293792]
["bitfinex","ETHUSD",1760709232584,0.1191,3808.2,3807.1,2.82462059]
["bitfinex","ETHUSD",1760709232785,0.1191,3808.2,3807.1,2.82466358]
["bitfinex","ETHUSD",1760709233027,0.95102951,3808.3,3807.5,2.62635803]
["bitfinex","ETHUSD",1760709233302,0.3552,3808.2,3807.0,0.37868106]
["bitfinex","ETHUSD",1760709233481,0.2213,3807.6,3806.1,0.216]
["bitfinex","ETHUSD",1760709233702,0.5765,3807.6,3806.2,0.36642743]
["bitfinex","ETHUSD",1760709233937,2.62663363,3807.2,3805.8,0.02627568]
["bitfinex","ETHUSD",1760709234085,0.3552,3807.1,3805.4,0.02627844]
["bitfinex","ETHUSD",1760709234282,0.3552,3807.1,3805.7,2.6275702]
["bitfinex","ETHUSD",1760709234625,2.62639885,3807.5,3805.3,0.633]
["bitfinex","ETHUSD",1760709234626,0.3552,3807.0,3805.8,2.62756548]
["bitfinex","ETHUSD",1760709234922,0.5925,3806.9,3804.5,0.435]
["bitfinex","ETHUSD",1760709235230,0.5925,3806.9,3803.0,0.4818]
["bitfinex","ETHUSD",1760709235231,0.5925,3806.9,3805.0,0.4612812]
["bitfinex","ETHUSD",1760709235436,0.5925,3806.9,3805.8,2.62756428]
["bitfinex","ETHUSD",1760709235721,0.2213,3807.6,3806.5,2.62703348]
["bitfinex","ETHUSD",1760709236029,0.2213,3807.6,3806.2,3.295342]
["bitfinex","ETHUSD",1760709236323,0.2213,3807.6,3806.3,2.9809813]
["bitfinex","ETHUSD",1760709236503,0.2213,3807.6,3806.6,2.62699938]
["bitfinex","ETHUSD",1760709236819,0.2213,3807.6,3806.6,3.77501]
["bitfinex","ETHUSD",1760709237202,0.2213,3807.6,3806.4,3.749272]
["bitfinex","ETHUSD",1760709237406,0.2213,3807.6,3806.3,0.35376156]
["bitfinex","ETHUSD",1760709237636,0.1242,3806.4,3804.9,1.941]
["bitfinex","ETHUSD",1760709238041,0.1272,3806.9,3805.0,9.5135482]
["bitfinex","ETHUSD",1760709238211,0.1272,3806.9,3805.2,18.658583]
["bitfinex","ETHUSD",1760709238413,0.1272,3806.9,3805.4,13.48311664]
["bitfinex","ETHUSD",1760709238649,0.1272,3806.9,3805.7,2.62760773]
["bitfinex","ETHUSD",1760709238854,0.1272,3806.9,3805.9,2.62743589]
["bitfinex","ETHUSD",1760709239153,0.4206,3807.1,3805.8,3.51153739]
["bitfinex","ETHUSD",1760709239353,0.4206,3807.1,3805.1,0.216]
["bitfinex","ETHUSD",1760709239354,0.1301,3806.8,3805.1,0.216]
["bitfinex","ETHUSD",1760709239526,0.1301,3806.8,3804.9,1.941]
["bitfinex","ETHUSD",1760709239731,0.4177,3806.7,3805.4,2.62782996]
["bitfinex","ETHUSD",1760709239955,2.6274913,3806.0,3804.9,1.941]
["bitfinex","ETHUSD",1760709240117,2.62694722,3806.7,3804.9,1.941]
["bitfinex","ETHUSD",1760709240118,0.1301,3806.8,3804.9,2.1351]
["bitfinex","ETHUSD",1760709240321,2.62749678,3806.0,3804.9,2.1351]
["bitfinex","ETHUSD",1760709240636,0.639,3805.9,3804.9,1.941]
["bitfinex","ETHUSD",1760709240843,0.1301,3806.8,3805.2,2.62796521]
["bitfinex","ETHUSD",1760709240844,0.5478,3806.8,3805.2,2.62796521]
["bitfinex","ETHUSD",1760709241016,0.1301,3806.8,3805.5,2.6277638]
["bitfinex","ETHUSD",1760709241216,2.62654218,3807.3,3805.5,2.6277638]
["bitfinex","ETHUSD",1760709241217,0.4177,3807.3,3805.7,9.327518]
["bitfinex","ETHUSD",1760709241417,0.4177,3807.3,3805.3,0.216]
["bitfinex","ETHUSD",1760709241418,2.62676976,3807.0,3805.3,0.216]
["bitfinex","ETHUSD",1760709241662,0.5479,3806.9,3804.8,3.05755835]
["bitfinex","ETHUSD",1760709241820,2.62717001,3806.4,3805.0,2.62811101]
["bitfinex","ETHUSD",1760709242022,3.0421262,3806.3,3804.3,2.1573]
["bitfinex","ETHUSD",1760709242252,0.133,3806.9,3805.4,2.62783857]
["bitfinex","ETHUSD",1760709242516,0.133,3806.9,3805.6,2.62764781]
["bitfinex","ETHUSD",1760709242755,0.4149,3806.8,3805.7,0.26276478]
["bitfinex","ETHUSD",1760709243047,0.4149,3806.8,3805.8,0.02627568]
["bitfinex","ETHUSD",1760709243255,2.62653323,3807.3,3805.7,3.05692155]
["bitfinex","ETHUSD",1760709243454,0.4434,3807.7,3805.8,0.02627568]
["bitfinex","ETHUSD",1760709243667,2.62647774,3807.4,3806.0,2.62737805]
["bitfinex","ETHUSD",1760709243833,0.4401,3807.3,3805.6,0.001]
["bitfinex","ETHUSD",1760709244031,0.4401,3807.3,3805.7,2.985]
["bitfinex","ETHUSD",1760709244355,0.4401,3807.2,3805.6,0.001]
["bitfinex","ETHUSD",1760709244526,2.62674021,3807.0,3805.6,0.001]
["bitfinex","ETHUSD",1760709244722,0.30585841,3807.1,3805.6,0.001]
["bitfinex","ETHUSD",1760709245021,0.5488,3806.9,3805.6,0.001]
["bitfinex","ETHUSD",1760709245354,0.2213,3807.6,3805.8,3.007291]
["bitfinex","ETHUSD",1760709245562,0.2213,3807.6,3806.0,10.504785]
["bitfinex","ETHUSD",1760709245767,0.2213,3807.6,3806.1,0.198]
["bitfinex","ETHUSD",1760709246350,0.1773,3808.1,3806.2,3.4143]
["bitfinex","ETHUSD",1760709246536,0.1773,3808.1,3806.3,0.38750223]
["bitfinex","ETHUSD",1760709246843,0.3223,3808.0,3806.7,2.62689664]
["bitfinex","ETHUSD",1760709247059,0.3223,3808.0,3806.8,0.02626878]
["bitfinex","ETHUSD",1760709247252,2.94836905,3808.0,3806.3,0.36123]
["bitfinex","ETHUSD",1760709247457,0.1773,3808.1,3806.4,7.2211588]
["bitfinex","ETHUSD",1760709247621,0.4996,3808.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1760709247962,2.62613232,3807.9,3806.5,3.6838104]
["bitfinex","ETHUSD",1760709248145,0.4996,3808.1,3806.5,1.05673888]
["bitfinex","ETHUSD",1760709248349,0.95102951,3808.3,3806.4,0.4293]
["bitfinex","ETHUSD",1760709248524,0.95102951,3808.3,3806.7,2.62694722]
["bitfinex","ETHUSD",1760709248721,0.95102951,3808.3,3806.8,0.45556878]
["bitfinex","ETHUSD",1760709249257,0.95102951,3808.3,3807.8,2.62618367]
["bitfinex","ETHUSD",1760709249442,0.95102951,3808.3,3807.7,2.62623088]
["bitfinex","ETHUSD",1760709249629,0.95102951,3808.3,3807.7,0.58092309]
["bitfinex","ETHUSD",1760709249838,0.95102951,3808.3,3807.8,2.62617981]
["bitfinex","ETHUSD",1760709250165,0.95102951,3808.3,3807.7,0.58092309]
["bitfinex","ETHUSD",1760709250545,0.95102951,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760709250748,0.95102951,3808.3,3808.2,6.0392125]
["bitfinex","ETHUSD",1760709251059,0.95102951,3808.3,3808.2,6.90573787]
["bitfinex","ETHUSD",1760709251264,0.95102951,3808.3,3808.2,8.92173787]
["bitfinex","ETHUSD",1760709251461,0.95102951,3808.3,3808.2,6.90573787]
["bitfinex","ETHUSD",1760709251649,0.95102951,3808.3,3808.2,11.69040887]
["bitfinex","ETHUSD",1760709251960,0.4412,3810.6,3808.7,2.62556777]
["bitfinex","ETHUSD",1760709252160,0.4412,3810.6,3808.7,10.18664246]
["bitfinex","ETHUSD",1760709252462,0.4412,3810.6,3808.7,10.17945746]
["bitfinex","ETHUSD",1760709252686,0.54584226,3811.0,3808.7,9.15068969]
["bitfinex","ETHUSD",1760709252900,0.6635,3811.7,3809.5,1.728]
["bitfinex","ETHUSD",1760709253044,0.6635,3811.7,3809.9,3.266551]
["bitfinex","ETHUSD",1760709253246,0.6635,3811.7,3810.0,0.45554671]
["bitfinex","ETHUSD",1760709253446,0.6635,3811.7,3809.3,0.6453]
["bitfinex","ETHUSD",1760709253646,2.62405504,3810.9,3809.0,3.199]
["bitfinex","ETHUSD",1760709253952,2.62434954,3810.5,3809.1,0.4953255]
["bitfinex","ETHUSD",1760709254252,2.62434954,3810.5,3807.9,2.62606516]
["bitfinex","ETHUSD",1760709254253,0.2239,3809.2,3808.1,2.983]
["bitfinex","ETHUSD",1760709254499,0.2239,3809.2,3807.6,0.32688243]
["bitfinex","ETHUSD",1760709254646,0.4353,3809.1,3807.6,0.12888243]
["bitfinex","ETHUSD",1760709254847,0.218,3809.6,3808.1,2.62598146]
["bitfinex","ETHUSD",1760709255085,0.4353,3809.5,3807.5,2.983]
["bitfinex","ETHUSD",1760709255294,3.06043826,3809.4,3807.5,2.983]
["bitfinex","ETHUSD",1760709255462,2.62531812,3809.1,3807.7,2.62624511]
["bitfinex","ETHUSD",1760709255794,0.4353,3809.0,3807.2,0.198]
["bitfinex","ETHUSD",1760709255960,2.62589695,3808.3,3806.8,2.62681431]
["bitfinex","ETHUSD",1760709256149,0.4331,3808.2,3807.0,30.0]
["bitfinex","ETHUSD",1760709256473,0.2218,3808.9,3806.2,2.18]
["bitfinex","ETHUSD",1760709256474,0.4331,3808.8,3807.1,0.198]
["bitfinex","ETHUSD",1760709256789,0.2239,3809.3,3807.2,4.73916802]
["bitfinex","ETHUSD",1760709256953,0.2239,3809.3,3807.2,0.45556602]
["bitfinex","ETHUSD",1760709257156,2.62528688,3809.2,3807.3,5.718912]
["bitfinex","ETHUSD",1760709257464,0.4311,3809.1,3807.4,0.66351244]
["bitfinex","ETHUSD",1760709257649,3.05639537,3809.1,3807.4,0.4293]
["bitfinex","ETHUSD",1760709257992,0.2239,3809.3,3807.6,5.407593]
["bitfinex","ETHUSD",1760709258198,2.62527697,3809.2,3807.5,2.539]
["bitfinex","ETHUSD",1760709258353,0.2239,3809.3,3807.5,4.313146]
["bitfinex","ETHUSD",1760709258556,0.2239,3809.3,3808.0,2.62603378]
["bitfinex","ETHUSD",1760709258781,0.2239,3809.3,3808.1,0.02625981]
["bitfinex","ETHUSD",1760709258994,0.2239,3809.3,3808.1,0.216]
["bitfinex","ETHUSD",1760709259151,0.2239,3809.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760709259497,0.003,3809.5,3808.3,0.45555843]
["bitfinex","ETHUSD",1760709259787,0.003,3809.5,3808.4,0.02625774]
["bitfinex","ETHUSD",1760709260114,0.003,3809.5,3808.1,0.216]
["bitfinex","ETHUSD",1760709260248,0.003,3809.5,3808.2,6.245616]
["bitfinex","ETHUSD",1760709260453,0.003,3809.5,3808.1,0.3414]
["bitfinex","ETHUSD",1760709260454,0.4411,3809.4,3808.1,0.3414]
["bitfinex","ETHUSD",1760709260752,0.4411,3809.4,3808.1,0.5574]
["bitfinex","ETHUSD",1760709261179,0.4411,3809.4,3808.2,0.02625912]
["bitfinex","ETHUSD",1760709261351,2.62531295,3809.1,3808.1,0.3414]
["bitfinex","ETHUSD",1760709261685,0.4411,3809.4,3808.1,0.3414]
["bitfinex","ETHUSD",1760709261889,0.003,3809.5,3808.9,2.62542014]
["bitfinex","ETHUSD",1760709262053,0.003,3809.5,3808.7,2.62556307]
["bitfinex","ETHUSD",1760709262254,0.003,3809.5,3808.8,0.02625498]
["bitfinex","ETHUSD",1760709262690,0.003,3809.5,3809.4,2.75628531]
["bitfinex","ETHUSD",1760709262858,0.003,3809.5,3809.4,3.46311384]
["bitfinex","ETHUSD",1760709263190,0.003,3809.5,3809.4,0.40682853]
["bitfinex","ETHUSD",1760709263486,0.003,3809.5,3809.4,3.18748531]
["bitfinex","ETHUSD",1760709264201,0.003,3809.5,3809.4,12.03413431]
["bitfinex","ETHUSD",1760709264404,0.003,3809.5,3809.4,5.13138831]
["bitfinex","ETHUSD",1760709264603,0.003,3809.5,3809.4,5.60792931]
["bitfinex","ETHUSD",1760709264779,0.003,3809.5,3809.4,8.58892931]
["bitfinex","ETHUSD",1760709264979,0.003,3809.5,3809.4,7.15870009]
["bitfinex","ETHUSD",1760709265178,0.003,3809.5,3808.6,0.4312]
["bitfinex","ETHUSD",1760709265484,0.003,3809.5,3808.8,4.35344489]
["bitfinex","ETHUSD",1760709265705,0.003,3809.5,3808.9,0.02625429]
["bitfinex","ETHUSD",1760709265902,0.003,3809.5,3808.7,2.98]
["bitfinex","ETHUSD",1760709266311,0.003,3809.5,3808.8,0.02625498]
["bitfinex","ETHUSD",1760709266521,0.003,3809.5,3808.9,0.3006255]
["bitfinex","ETHUSD",1760709266729,0.003,3809.5,3809.0,0.0262536]
["bitfinex","ETHUSD",1760709266886,0.003,3809.5,3808.9,2.92601132]
["bitfinex","ETHUSD",1760709266887,0.003,3809.5,3809.1,0.4312]
["bitfinex","ETHUSD",1760709267094,0.003,3809.5,3808.9,0.3006255]
["bitfinex","ETHUSD",1760709267301,0.003,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760709267520,0.003,3809.5,3808.9,0.3006255]
["bitfinex","ETHUSD",1760709267726,0.003,3809.5,3808.9,2.62542072]
["bitfinex","ETHUSD",1760709267889,0.003,3809.5,3808.4,1.728]
["bitfinex","ETHUSD",1760709268325,0.0022,3809.5,3808.5,2.62565326]
["bitfinex","ETHUSD",1760709268524,0.0022,3809.5,3808.4,2.62576457]
["bitfinex","ETHUSD",1760709268726,0.0022,3809.5,3808.3,2.98]
["bitfinex","ETHUSD",1760709268910,0.0022,3809.5,3808.7,2.62556777]
["bitfinex","ETHUSD",1760709269115,0.0022,3809.5,3808.4,0.352834]
["bitfinex","ETHUSD",1760709269734,0.0022,3809.5,3807.6,0.216]
["bitfinex","ETHUSD",1760709269735,0.4449,3809.4,3807.6,0.216]
["bitfinex","ETHUSD",1760709269893,0.2161,3808.5,3806.9,0.216]
["bitfinex","ETHUSD",1760709270093,2.62577601,3808.4,3807.1,2.62661502]
["bitfinex","ETHUSD",1760709270332,0.6587,3808.5,3806.9,0.216]
["bitfinex","ETHUSD",1760709270536,0.2138,3809.0,3807.2,0.198]
["bitfinex","ETHUSD",1760709270734,0.0022,3809.5,3807.4,3.1965]
["bitfinex","ETHUSD",1760709270895,0.0022,3809.5,3807.6,6.241865]
["bitfinex","ETHUSD",1760709271096,0.4272,3809.5,3807.5,2.979]
["bitfinex","ETHUSD",1760709271422,0.425,3809.4,3807.4,2.62644585]
["bitfinex","ETHUSD",1760709271735,0.425,3809.4,3807.3,0.4312]
["bitfinex","ETHUSD",1760709271736,2.62545237,3808.9,3807.6,2.62631867]
["bitfinex","ETHUSD",1760709271929,0.2138,3808.8,3807.6,2.62631867]
["bitfinex","ETHUSD",1760709272244,0.0022,3809.5,3807.8,5.256675]
["bitfinex","ETHUSD",1760709272408,0.0022,3809.5,3808.7,2.62554842]
["bitfinex","ETHUSD",1760709272609,0.0022,3809.5,3807.9,2.979]
["bitfinex","ETHUSD",1760709272809,0.0022,3809.5,3808.1,0.216]
["bitfinex","ETHUSD",1760709273127,0.425,3809.4,3808.0,0.34102]
["bitfinex","ETHUSD",1760709273449,0.2339,3808.1,3807.0,1.941]
["bitfinex","ETHUSD",1760709273740,2.62617453,3807.9,3807.0,1.941]
["bitfinex","ETHUSD",1760709273903,2.62630725,3807.7,3807.0,1.941]
["bitfinex","ETHUSD",1760709274105,0.2339,3808.1,3807.0,4.56773108]
["bitfinex","ETHUSD",1760709274305,0.46877189,3808.5,3807.1,0.198]
["bitfinex","ETHUSD",1760709274505,0.46877189,3808.5,3807.0,1.941]
["bitfinex","ETHUSD",1760709274506,0.46877189,3808.5,3808.0,0.1312]
["bitfinex","ETHUSD",1760709274752,0.46877189,3808.5,3807.0,1.941]
["bitfinex","ETHUSD",1760709274753,2.62593851,3808.2,3807.0,1.941]
["bitfinex","ETHUSD",1760709274916,0.423,3808.4,3807.0,1.941]
["bitfinex","ETHUSD",1760709275551,0.423,3808.4,3807.0,2.1351]
["bitfinex","ETHUSD",1760709275835,0.04577189,3808.5,3807.0,2.1351]
["bitfinex","ETHUSD",1760709275836,0.423,3808.5,3807.1,0.198]
["bitfinex","ETHUSD",1760709276054,2.62600491,3808.1,3807.0,2.1351]
["bitfinex","ETHUSD",1760709276256,0.423,3808.5,3807.1,0.198]
["bitfinex","ETHUSD",1760709276402,0.423,3808.5,3807.1,0.22426671]
["bitfinex","ETHUSD",1760709276607,0.423,3808.5,3807.3,2.62652551]
["bitfinex","ETHUSD",1760709276852,0.423,3808.5,3807.2,0.23593667]
["bitfinex","ETHUSD",1760709277146,2.62512405,3809.4,3807.3,3.43546533]
["bitfinex","ETHUSD",1760709277147,0.4472,3809.4,3807.3,3.43546533]
["bitfinex","ETHUSD",1760709277443,0.0022,3809.5,3807.4,0.4312]
["bitfinex","ETHUSD",1760709277648,2.62544285,3808.9,3807.6,2.62627465]
["bitfinex","ETHUSD",1760709277807,0.6568,3808.8,3807.2,0.23593667]
["bitfinex","ETHUSD",1760709278341,0.6568,3808.8,3806.8,0.4312]
["bitfinex","ETHUSD",1760709278342,0.6568,3808.8,3807.3,0.198]
["bitfinex","ETHUSD",1760709278544,0.6568,3808.8,3807.1,2.62665555]
["bitfinex","ETHUSD",1760709278749,2.62562023,3808.7,3807.3,2.62648998]
["bitfinex","ETHUSD",1760709278972,2.62561505,3808.7,3807.4,2.62645922]
["bitfinex","ETHUSD",1760709279174,2.62556777,3808.7,3807.2,0.198]
["bitfinex","ETHUSD",1760709279473,0.6568,3808.8,3807.2,0.43131]
["bitfinex","ETHUSD",1760709279640,0.2119,3808.9,3807.3,0.4312]
["bitfinex","ETHUSD",1760709279840,2.62549884,3808.8,3807.3,3.05772164]
["bitfinex","ETHUSD",1760709280073,0.2119,3808.9,3807.2,0.198]
["bitfinex","ETHUSD",1760709280271,0.4449,3808.7,3807.0,2.1361]
["bitfinex","ETHUSD",1760709280474,2.62611232,3808.0,3807.0,2.1361]
["bitfinex","ETHUSD",1760709280772,0.4449,3808.6,3807.0,2.1361]
["bitfinex","ETHUSD",1760709280975,0.4449,3808.6,3807.1,0.21361]
["bitfinex","ETHUSD",1760709281151,3.07054526,3808.6,3807.1,0.21361]
["bitfinex","ETHUSD",1760709281357,0.4449,3808.6,3807.1,0.41161]
["bitfinex","ETHUSD",1760709281547,2.62590419,3808.3,3807.1,0.41161]
["bitfinex","ETHUSD",1760709281954,2.62583681,3808.4,3807.1,3.03827144]
["bitfinex","ETHUSD",1760709282167,3.07077476,3808.3,3807.1,0.21361]
["bitfinex","ETHUSD",1760709282474,0.49066602,3808.8,3807.2,0.413561]
["bitfinex","ETHUSD",1760709282719,2.62596125,3808.2,3807.2,0.215561]
["bitfinex","ETHUSD",1760709282884,0.4449,3808.7,3807.2,2.84209854]
["bitfinex","ETHUSD",1760709283050,0.04576602,3808.8,3807.3,0.02626533]
["bitfinex","ETHUSD",1760709283251,0.04576602,3808.8,3807.8,2.62613881]
["bitfinex","ETHUSD",1760709283481,0.4253,3809.5,3808.0,2.62600553]
["bitfinex","ETHUSD",1760709283652,0.04575852,3809.3,3807.9,0.26261388]
["bitfinex","ETHUSD",1760709283850,0.4231,3809.2,3807.2,0.215561]
["bitfinex","ETHUSD",1760709284053,0.6336,3809.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709284380,0.4231,3809.2,3807.0,1.942]
["bitfinex","ETHUSD",1760709284381,2.62593439,3808.2,3807.0,1.942]
["bitfinex","ETHUSD",1760709284544,2.62610646,3808.0,3807.6,0.1312]
["bitfinex","ETHUSD",1760709284745,0.1312,3808.2,3807.6,0.1312]
["bitfinex","ETHUSD",1760709284945,0.2119,3808.7,3807.3,0.198]
["bitfinex","ETHUSD",1760709285152,0.04576687,3808.9,3807.3,0.198]
["bitfinex","ETHUSD",1760709285382,0.2119,3808.8,3807.3,0.198]
["bitfinex","ETHUSD",1760709285583,2.83740514,3808.8,3807.6,2.62628288]
["bitfinex","ETHUSD",1760709285784,0.2119,3808.8,3807.7,3.15152386]
["bitfinex","ETHUSD",1760709285972,0.2119,3808.8,3807.7,0.52527471]
["bitfinex","ETHUSD",1760709286511,2.83741317,3808.8,3807.5,2.62632879]
["bitfinex","ETHUSD",1760709286676,0.2119,3808.8,3807.3,0.198]
["bitfinex","ETHUSD",1760709286875,0.4449,3808.7,3807.3,0.198]
["bitfinex","ETHUSD",1760709287095,2.62590911,3808.3,3807.1,2.62666331]
["bitfinex","ETHUSD",1760709287595,3.07051255,3808.7,3807.0,1.942]
["bitfinex","ETHUSD",1760709287801,0.4449,3808.2,3807.0,1.942]
["bitfinex","ETHUSD",1760709288008,2.62630062,3807.7,3807.0,1.942]
["bitfinex","ETHUSD",1760709288170,2.62598146,3808.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709288365,2.62621328,3807.8,3807.0,1.942]
["bitfinex","ETHUSD",1760709288574,0.04576976,3808.5,3807.7,0.198]
["bitfinex","ETHUSD",1760709288778,3.048032,3809.4,3807.8,0.4312]
["bitfinex","ETHUSD",1760709288977,0.4426,3809.3,3807.9,0.32554733]
["bitfinex","ETHUSD",1760709289175,0.4426,3809.3,3807.2,1.75426602]
["bitfinex","ETHUSD",1760709289176,2.62529206,3809.1,3807.2,2.82456215]
["bitfinex","ETHUSD",1760709289499,15.34711792,3809.2,3807.0,4.56869349]
["bitfinex","ETHUSD",1760709289500,2.62586674,3808.3,3807.0,4.56869349]
["bitfinex","ETHUSD",1760709289699,0.2165,3808.2,3807.0,1.942]
["bitfinex","ETHUSD",1760709289902,2.62627056,3807.7,3807.0,1.942]
["bitfinex","ETHUSD",1760709290211,2.62620064,3807.8,3807.0,1.942]
["bitfinex","ETHUSD",1760709290498,2.62605783,3808.0,3807.0,1.942]
["bitfinex","ETHUSD",1760709290697,2.62618332,3807.9,3807.0,1.942]
["bitfinex","ETHUSD",1760709290898,2.62637389,3807.6,3807.0,1.942]
["bitfinex","ETHUSD",1760709291100,0.4403,3807.8,3807.0,1.942]
["bitfinex","ETHUSD",1760709291264,2.62661559,3807.2,3807.0,1.942]
["bitfinex","ETHUSD",1760709291469,3.06697121,3807.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709291991,3.06617121,3807.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709292586,2.62639527,3807.5,3807.0,1.942]
["bitfinex","ETHUSD",1760709292795,0.4403,3807.4,3807.0,1.942]
["bitfinex","ETHUSD",1760709293109,0.6336,3808.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709293110,0.4403,3807.3,3807.0,1.942]
["bitfinex","ETHUSD",1760709293409,2.62665833,3807.2,3807.0,1.942]
["bitfinex","ETHUSD",1760709293608,0.4403,3807.3,3807.0,1.942]
["bitfinex","ETHUSD",1760709293781,0.0457801,3808.0,3807.0,1.942]
["bitfinex","ETHUSD",1760709293782,2.62645411,3807.5,3807.0,1.942]
["bitfinex","ETHUSD",1760709293994,2.62647375,3807.4,3807.0,1.942]
["bitfinex","ETHUSD",1760709294198,2.62654011,3807.3,3807.0,1.942]
["bitfinex","ETHUSD",1760709294391,2.62667121,3807.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709294592,3.06697121,3807.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709294895,3.19817121,3807.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709295315,3.78522478,3807.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709295514,4.41882478,3807.1,3807.0,1.942]
["bitfinex","ETHUSD",1760709295714,4.41882478,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1760709295892,6.68743578,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1760709296089,8.41443578,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1760709296424,6.14682478,3807.1,3807.0,1e-08]
["bitfinex","ETHUSD",1760709296784,2.62763749,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760709296994,2.89040124,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760709297311,3.96500124,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760709297489,3.96500124,3805.7,3803.4,0.4708]
["bitfinex","ETHUSD",1760709297490,2.62784464,3805.4,3803.4,0.4708]
["bitfinex","ETHUSD",1760709297682,17.97496256,3805.4,3804.0,0.1312]
["bitfinex","ETHUSD",1760709297886,17.97496256,3805.4,3804.4,0.1312]
["bitfinex","ETHUSD",1760709297887,3.06784464,3805.4,3804.4,0.1312]
["bitfinex","ETHUSD",1760709298324,3.66368116,3805.4,3804.4,0.1312]
["bitfinex","ETHUSD",1760709298488,1.08164144,3805.4,3804.4,2.75972682]
["bitfinex","ETHUSD",1760709298690,0.17,3805.8,3804.5,0.4708]
["bitfinex","ETHUSD",1760709298885,0.1312,3805.8,3804.5,0.4708]
["bitfinex","ETHUSD",1760709299086,2.62784464,3805.4,3804.1,0.199]
["bitfinex","ETHUSD",1760709299491,3.69874464,3805.4,3803.4,0.4708]
["bitfinex","ETHUSD",1760709299909,3.69874464,3805.4,3803.4,3.09997602]
["bitfinex","ETHUSD",1760709300424,3.69874464,3805.4,3803.2,2.62936017]
["bitfinex","ETHUSD",1760709300425,2.67365156,3805.4,3804.2,0.199]
["bitfinex","ETHUSD",1760709300625,0.04580692,3805.4,3804.3,2.62859802]
["bitfinex","ETHUSD",1760709300827,0.1727,3806.1,3805.1,0.216]
["bitfinex","ETHUSD",1760709301038,0.04579759,3805.8,3805.1,0.216]
["bitfinex","ETHUSD",1760709301618,0.4347,3807.8,3805.4,0.4708]
["bitfinex","ETHUSD",1760709301818,0.04578912,3807.1,3805.4,0.4708]
["bitfinex","ETHUSD",1760709302043,2.62674021,3807.0,3805.5,2.93773318]
["bitfinex","ETHUSD",1760709302238,2.62691329,3806.8,3805.5,0.30997114]
["bitfinex","ETHUSD",1760709302553,0.04578912,3807.1,3805.6,0.4708]
["bitfinex","ETHUSD",1760709303257,1.728,3806.7,3805.3,0.001]
["bitfinex","ETHUSD",1760709303443,0.04578912,3807.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709303756,0.1778,3806.8,3805.3,0.001]
["bitfinex","ETHUSD",1760709304051,2.62679673,3807.0,3805.3,0.02727913]
["bitfinex","ETHUSD",1760709304218,0.04578912,3807.1,3805.4,0.4391]
["bitfinex","ETHUSD",1760709304422,0.4473,3807.8,3805.4,0.4391]
["bitfinex","ETHUSD",1760709304748,0.04578313,3807.6,3805.6,5.112116]
["bitfinex","ETHUSD",1760709304949,2.62644524,3807.5,3805.7,1.25963343]
["bitfinex","ETHUSD",1760709305114,0.002,3808.1,3805.8,0.46537568]
["bitfinex","ETHUSD",1760709305318,0.21578126,3808.0,3806.0,5.808151]
["bitfinex","ETHUSD",1760709305638,0.21578126,3808.0,3806.5,2.62705698]
["bitfinex","ETHUSD",1760709305639,2.79605053,3808.0,3806.5,2.62705698]
["bitfinex","ETHUSD",1760709305843,0.002,3808.1,3806.6,0.46537016]
["bitfinex","ETHUSD",1760709306052,0.002,3808.1,3806.8,17.250072]
["bitfinex","ETHUSD",1760709306254,0.002,3808.1,3807.7,2.62620391]
["bitfinex","ETHUSD",1760709306415,0.002,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760709306616,0.002,3808.1,3808.0,5.83450942]
["bitfinex","ETHUSD",1760709306843,0.1602,3810.2,3808.0,0.4391]
["bitfinex","ETHUSD",1760709307062,0.1623,3810.7,3808.3,1.728]
["bitfinex","ETHUSD",1760709307357,2.62426206,3810.6,3809.4,0.2115]
["bitfinex","ETHUSD",1760709307544,2.62453063,3810.3,3809.4,0.2115]
["bitfinex","ETHUSD",1760709307738,2.62453063,3810.3,3809.4,0.6506]
["bitfinex","ETHUSD",1760709307942,2.62439534,3810.5,3809.4,0.6506]
["bitfinex","ETHUSD",1760709308262,2.62440587,3810.4,3809.4,0.6506]
["bitfinex","ETHUSD",1760709308460,0.1623,3810.7,3809.4,0.6506]
["bitfinex","ETHUSD",1760709308660,2.62425927,3810.6,3809.4,0.6506]
["bitfinex","ETHUSD",1760709308958,0.1623,3810.7,3809.4,0.6506]
["bitfinex","ETHUSD",1760709309179,0.1312,3810.3,3809.4,0.7818]
["bitfinex","ETHUSD",1760709309595,2.75568221,3810.3,3809.4,0.7818]
["bitfinex","ETHUSD",1760709309803,0.003,3810.9,3809.4,0.7818]
["bitfinex","ETHUSD",1760709309941,0.1312,3810.5,3809.4,0.7818]
["bitfinex","ETHUSD",1760709310138,2.75554676,3810.5,3809.4,0.7818]
["bitfinex","ETHUSD",1760709310341,0.1312,3810.5,3809.4,3.40688531]
["bitfinex","ETHUSD",1760709310581,0.003,3810.9,3809.4,3.40688531]
["bitfinex","ETHUSD",1760709310745,0.003,3810.9,3809.4,11.73370831]
["bitfinex","ETHUSD",1760709310943,0.003,3810.9,3809.4,10.41688389]
["bitfinex","ETHUSD",1760709311255,0.003,3810.9,3809.4,8.41688389]
["bitfinex","ETHUSD",1760709311453,0.003,3810.9,3809.4,10.14488389]
["bitfinex","ETHUSD",1760709311689,0.003,3810.9,3809.4,8.59192689]
["bitfinex","ETHUSD",1760709312039,0.003,3810.9,3809.4,9.54177689]
["bitfinex","ETHUSD",1760709312260,0.003,3810.9,3809.4,12.96641189]
["bitfinex","ETHUSD",1760709312459,0.1974,3810.9,3809.4,0.7818]
["bitfinex","ETHUSD",1760709312660,0.6369,3810.9,3809.4,3.40688531]
["bitfinex","ETHUSD",1760709312941,0.1312,3810.8,3809.4,7.93732216]
["bitfinex","ETHUSD",1760709313274,0.003,3810.9,3809.4,5.70520731]
["bitfinex","ETHUSD",1760709313782,0.003,3810.9,3809.4,3.080122]
["bitfinex","ETHUSD",1760709313943,2.62543801,3808.9,3807.6,2.62627244]
["bitfinex","ETHUSD",1760709314144,0.2139,3808.8,3807.6,0.52528031]
["bitfinex","ETHUSD",1760709314384,0.2139,3808.8,3807.1,4.0]
["bitfinex","ETHUSD",1760709314553,0.3773,3808.7,3807.0,0.6506]
["bitfinex","ETHUSD",1760709314939,0.068269,3808.6,3807.1,0.02626671]
["bitfinex","ETHUSD",1760709315144,0.2139,3809.0,3807.2,0.46536602]
["bitfinex","ETHUSD",1760709315348,0.189,3810.0,3807.5,1.728]
["bitfinex","ETHUSD",1760709315547,0.04575424,3809.7,3808.0,6.30764]
["bitfinex","ETHUSD",1760709315748,0.0014,3809.5,3809.4,0.2043]
["bitfinex","ETHUSD",1760709315943,0.0014,3809.5,3808.4,2.969]
["bitfinex","ETHUSD",1760709316193,0.0014,3809.5,3808.7,0.2043]
["bitfinex","ETHUSD",1760709316346,0.0014,3809.5,3809.2,0.4391]
["bitfinex","ETHUSD",1760709316578,0.0014,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760709316775,0.0014,3809.5,3809.4,6.55194064]
["bitfinex","ETHUSD",1760709316998,0.0014,3809.5,3809.4,6.28604064]
["bitfinex","ETHUSD",1760709317203,0.0014,3809.5,3809.4,9.98804064]
["bitfinex","ETHUSD",1760709317509,0.0014,3809.5,3809.4,7.73204064]
["bitfinex","ETHUSD",1760709318276,0.0014,3809.5,3809.4,7.87341164]
["bitfinex","ETHUSD",1760709318578,0.0014,3809.5,3809.4,10.84241164]
["bitfinex","ETHUSD",1760709319189,0.0014,3809.5,3809.4,12.70441164]
["bitfinex","ETHUSD",1760709319374,1.49022307,3814.7,3809.4,11.11822633]
["bitfinex","ETHUSD",1760709319687,0.04573925,3811.9,3811.8,0.2092]
["bitfinex","ETHUSD",1760709319889,2.62248158,3813.2,3811.8,3.1772]
["bitfinex","ETHUSD",1760709320090,0.4381,3813.3,3811.8,3.1772]
["bitfinex","ETHUSD",1760709320292,0.1934,3813.5,3811.9,0.46533363]
["bitfinex","ETHUSD",1760709320529,0.16589079,3813.8,3811.9,0.46533363]
["bitfinex","ETHUSD",1760709320530,0.16589079,3813.8,3812.0,0.36425336]
["bitfinex","ETHUSD",1760709320817,0.12017453,3813.8,3812.1,0.6434]
["bitfinex","ETHUSD",1760709321016,0.12017453,3813.8,3812.8,2.62268407]
["bitfinex","ETHUSD",1760709321314,0.12017453,3813.8,3812.8,5.59073604]
["bitfinex","ETHUSD",1760709321523,0.12017453,3813.8,3813.1,2.62253071]
["bitfinex","ETHUSD",1760709321687,0.12017453,3813.8,3812.9,2.62266023]
["bitfinex","ETHUSD",1760709321883,0.12017453,3813.8,3812.8,2.968]
["bitfinex","ETHUSD",1760709322182,0.002,3813.5,3813.1,2.62252475]
["bitfinex","ETHUSD",1760709322407,0.002,3813.5,3813.2,2.6224513]
["bitfinex","ETHUSD",1760709322609,0.002,3813.5,3813.2,2.62246931]
["bitfinex","ETHUSD",1760709322796,0.002,3813.5,3813.2,3.4353]
["bitfinex","ETHUSD",1760709322993,0.002,3813.5,3813.2,2.967]
["bitfinex","ETHUSD",1760709323196,0.003,3814.0,3813.4,13.01491878]
["bitfinex","ETHUSD",1760709323378,0.002,3814.3,3813.6,22.81865]
["bitfinex","ETHUSD",1760709323574,0.002,3814.3,3814.2,2.82308176]
["bitfinex","ETHUSD",1760709323774,0.002,3814.3,3813.1,0.6775]
["bitfinex","ETHUSD",1760709323986,0.002,3814.3,3814.2,0.1304]
["bitfinex","ETHUSD",1760709324396,0.002,3814.3,3813.8,2.966]
["bitfinex","ETHUSD",1760709324621,0.002,3814.3,3814.2,10.55825876]
["bitfinex","ETHUSD",1760709324820,0.002,3814.3,3814.2,15.03409976]
["bitfinex","ETHUSD",1760709325027,0.002,3814.3,3814.2,29.05847476]
["bitfinex","ETHUSD",1760709325229,0.6,3816.4,3814.9,5.33829168]
["bitfinex","ETHUSD",1760709325435,0.6,3816.4,3814.9,5.58730068]
["bitfinex","ETHUSD",1760709325738,0.6,3816.4,3814.9,10.94019068]
["bitfinex","ETHUSD",1760709325919,0.6,3816.4,3814.9,22.80138768]
["bitfinex","ETHUSD",1760709326107,0.6,3816.4,3814.9,15.89451568]
["bitfinex","ETHUSD",1760709326435,0.6,3816.4,3814.9,11.50087206]
["bitfinex","ETHUSD",1760709326800,0.6,3816.4,3814.9,2.965]
["bitfinex","ETHUSD",1760709326801,2.62039759,3816.3,3814.9,2.965]
["bitfinex","ETHUSD",1760709327026,0.9271,3816.4,3814.9,2.991213]
["bitfinex","ETHUSD",1760709327228,0.6,3816.4,3814.9,6.05460068]
["bitfinex","ETHUSD",1760709327414,0.3271,3815.7,3814.2,0.2013]
["bitfinex","ETHUSD",1760709327616,0.2188,3815.9,3813.4,0.4683]
["bitfinex","ETHUSD",1760709327806,0.3301,3815.0,3813.7,1.728]
["bitfinex","ETHUSD",1760709328014,0.003,3815.0,3814.1,2.62184079]
["bitfinex","ETHUSD",1760709328223,0.003,3815.0,3814.2,2.964]
["bitfinex","ETHUSD",1760709328544,0.2188,3814.9,3813.1,0.6775]
["bitfinex","ETHUSD",1760709328842,0.2188,3814.9,3813.1,0.02622538]
["bitfinex","ETHUSD",1760709328843,0.1972,3813.9,3813.1,0.02622538]
["bitfinex","ETHUSD",1760709329131,0.1972,3813.9,3812.4,3.0]
["bitfinex","ETHUSD",1760709329312,0.41128562,3814.8,3812.6,1.728]
["bitfinex","ETHUSD",1760709329511,0.0553,3814.9,3813.1,1.728]
["bitfinex","ETHUSD",1760709329730,0.0553,3814.9,3813.2,0.23542469]
["bitfinex","ETHUSD",1760709329898,0.0553,3814.9,3813.2,0.6775]
["bitfinex","ETHUSD",1760709330093,0.0553,3814.9,3813.2,0.70372469]
["bitfinex","ETHUSD",1760709330533,2.6216479,3814.4,3813.2,0.2092]
["bitfinex","ETHUSD",1760709330747,0.0553,3814.9,3813.2,0.2092]
["bitfinex","ETHUSD",1760709330895,0.0553,3814.9,3813.4,2.62232917]
["bitfinex","ETHUSD",1760709331101,0.04869051,3815.0,3813.6,3.087858]
["bitfinex","ETHUSD",1760709331301,0.04869051,3815.0,3813.5,0.4683]
["bitfinex","ETHUSD",1760709331549,0.04869051,3815.0,3813.6,0.63168674]
["bitfinex","ETHUSD",1760709331710,0.0635,3814.9,3813.2,0.2092]
["bitfinex","ETHUSD",1760709332112,3.0892694,3814.8,3812.4,0.4683]
["bitfinex","ETHUSD",1760709332300,0.4679,3814.8,3812.4,0.4683]
["bitfinex","ETHUSD",1760709332499,2.62143812,3814.7,3812.6,0.02622882]
["bitfinex","ETHUSD",1760709332700,0.4679,3814.6,3812.9,2.62264587]
["bitfinex","ETHUSD",1760709332934,0.4679,3814.5,3812.6,0.02622882]
["bitfinex","ETHUSD",1760709333236,0.4679,3814.5,3812.7,0.02622813]
["bitfinex","ETHUSD",1760709333408,0.04569842,3814.4,3812.6,0.02622882]
["bitfinex","ETHUSD",1760709333609,2.6216487,3814.4,3812.8,2.64895908]
["bitfinex","ETHUSD",1760709333822,0.0635,3814.9,3812.8,0.02622744]
["bitfinex","ETHUSD",1760709334021,0.04869207,3815.0,3812.9,2.62262034]
["bitfinex","ETHUSD",1760709334222,0.04869207,3815.0,3813.2,2.62246931]
["bitfinex","ETHUSD",1760709334530,0.04869207,3815.0,3814.8,0.1304]
["bitfinex","ETHUSD",1760709334728,0.04869207,3815.0,3813.8,2.62204986]
["bitfinex","ETHUSD",1760709334900,0.04869207,3815.0,3813.9,0.02621987]
["bitfinex","ETHUSD",1760709335100,0.04869207,3815.0,3814.0,2.62191391]
["bitfinex","ETHUSD",1760709335300,0.04869207,3815.0,3814.5,2.62156382]
["bitfinex","ETHUSD",1760709335609,0.04869207,3815.0,3814.1,0.31164338]
["bitfinex","ETHUSD",1760709335816,0.04869207,3815.0,3814.3,0.02621713]
["bitfinex","ETHUSD",1760709336010,0.04869207,3815.0,3813.9,0.1993]
["bitfinex","ETHUSD",1760709336422,0.04869207,3815.0,3814.0,0.02621919]
["bitfinex","ETHUSD",1760709336605,0.003,3815.0,3814.1,2.62179324]
["bitfinex","ETHUSD",1760709336803,0.003,3815.0,3813.9,0.1993]
["bitfinex","ETHUSD",1760709337005,0.003,3815.0,3814.0,0.02621919]
["bitfinex","ETHUSD",1760709337202,0.003,3815.0,3814.2,2.62176969]
["bitfinex","ETHUSD",1760709337412,0.003,3815.0,3814.3,2.90376517]
["bitfinex","ETHUSD",1760709337709,0.003,3815.0,3814.3,0.28210697]
["bitfinex","ETHUSD",1760709337938,0.069,3814.9,3813.3,0.4683]
["bitfinex","ETHUSD",1760709338242,0.4599,3814.8,3813.1,0.2092]
["bitfinex","ETHUSD",1760709338797,2.62204404,3813.9,3812.7,0.4683]
["bitfinex","ETHUSD",1760709338998,2.62203923,3813.9,3812.8,0.30911872]
["bitfinex","ETHUSD",1760709339234,3.08171059,3814.2,3812.8,0.30911872]
["bitfinex","ETHUSD",1760709339435,2.62150684,3814.6,3813.0,2.62255515]
["bitfinex","ETHUSD",1760709339628,2.62179561,3814.2,3813.1,0.23542538]
["bitfinex","ETHUSD",1760709339823,0.069,3814.9,3812.7,3.09110937]
["bitfinex","ETHUSD",1760709339824,0.4599,3814.3,3812.8,11.764869]
["bitfinex","ETHUSD",1760709340128,0.4599,3814.3,3812.7,0.4683]
["bitfinex","ETHUSD",1760709340441,0.4599,3814.3,3812.0,2.62324986]
["bitfinex","ETHUSD",1760709340442,0.4599,3814.3,3812.0,0.4683]
["bitfinex","ETHUSD",1760709340648,2.62244814,3813.3,3812.2,0.36346]
["bitfinex","ETHUSD",1760709340807,0.4599,3813.8,3812.3,0.02623088]
["bitfinex","ETHUSD",1760709341207,2.6218505,3814.1,3812.8,2.62273221]
["bitfinex","ETHUSD",1760709341402,3.08161887,3814.3,3812.4,0.4683]
["bitfinex","ETHUSD",1760709341624,2.62197263,3814.0,3812.7,2.62276708]
["bitfinex","ETHUSD",1760709341808,2.6221208,3813.8,3812.5,2.62289445]
["bitfinex","ETHUSD",1760709342003,0.4599,3814.3,3812.6,0.59765212]
["bitfinex","ETHUSD",1760709342228,0.002,3813.8,3812.7,0.4683]
["bitfinex","ETHUSD",1760709342743,0.002,3813.8,3812.4,2.98823019]
["bitfinex","ETHUSD",1760709342744,0.002,3813.8,3812.4,2.962]
["bitfinex","ETHUSD",1760709342915,0.4581,3813.8,3812.4,2.962]
["bitfinex","ETHUSD",1760709343119,2.62212549,3813.7,3812.4,2.962]
["bitfinex","ETHUSD",1760709343315,2.6223964,3813.4,3812.2,2.62315723]
["bitfinex","ETHUSD",1760709343520,0.4581,3813.8,3812.3,0.28274572]
["bitfinex","ETHUSD",1760709343732,0.4581,3813.8,3812.1,0.6726]
["bitfinex","ETHUSD",1760709344806,2.83917565,3812.9,3812.8,0.1304]
["bitfinex","ETHUSD",1760709345007,0.8006,3812.9,3812.3,0.1304]
["bitfinex","ETHUSD",1760709345238,2.62301962,3812.4,3812.3,0.1304]
["bitfinex","ETHUSD",1760709345539,2.62337154,3811.9,3810.8,0.2092]
["bitfinex","ETHUSD",1760709345842,0.1304,3812.6,3811.8,0.1304]
["bitfinex","ETHUSD",1760709346004,0.2165,3812.9,3811.0,0.49453983]
["bitfinex","ETHUSD",1760709346207,0.2165,3812.9,3811.3,0.1993]
["bitfinex","ETHUSD",1760709346440,0.4537,3812.8,3811.3,0.1993]
["bitfinex","ETHUSD",1760709346680,2.62357614,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1760709346947,2.62281322,3812.7,3810.9,0.001]
["bitfinex","ETHUSD",1760709347162,0.2188,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1760709347461,2.84245816,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1760709347752,2.6239832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760709348447,2.62396359,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1760709348750,3.0704832,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760709349253,3.6399165,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760709349417,2.62465618,3810.1,3808.3,1.367]
["bitfinex","ETHUSD",1760709349727,0.2188,3810.6,3808.4,0.49455774]
["bitfinex","ETHUSD",1760709349921,2.62456431,3810.2,3808.4,0.49455774]
["bitfinex","ETHUSD",1760709350139,0.4427,3810.3,3808.5,0.44873568]
["bitfinex","ETHUSD",1760709350517,0.4427,3810.3,3807.8,0.2043]
["bitfinex","ETHUSD",1760709350950,2.62554805,3808.8,3807.5,2.62633744]
["bitfinex","ETHUSD",1760709351248,2.62554805,3808.8,3806.8,2.627]
["bitfinex","ETHUSD",1760709351249,0.1468,3808.7,3806.8,2.627]
["bitfinex","ETHUSD",1760709351464,2.62607172,3808.0,3806.4,0.4683]
["bitfinex","ETHUSD",1760709351643,0.2211,3807.9,3806.6,2.62699075]
["bitfinex","ETHUSD",1760709351814,2.84722419,3807.9,3806.5,2.93660683]
["bitfinex","ETHUSD",1760709352015,2.84722419,3807.9,3806.5,0.30955087]
["bitfinex","ETHUSD",1760709352016,0.2211,3807.9,3806.5,0.30955087]
["bitfinex","ETHUSD",1760709352211,0.4391,3807.8,3806.0,0.001]
["bitfinex","ETHUSD",1760709352441,2.62641046,3807.5,3806.0,0.001]
["bitfinex","ETHUSD",1760709352633,0.4391,3807.8,3806.0,0.0272743]
["bitfinex","ETHUSD",1760709352856,0.4391,3807.8,3806.5,2.62703264]
["bitfinex","ETHUSD",1760709353046,0.4391,3807.8,3806.0,0.0272743]
["bitfinex","ETHUSD",1760709353047,0.4391,3807.8,3806.7,2.62693257]
["bitfinex","ETHUSD",1760709353249,0.4391,3807.8,3806.7,0.26532041]
["bitfinex","ETHUSD",1760709353563,3.06528957,3807.8,3806.7,0.26532041]
["bitfinex","ETHUSD",1760709353743,2.62625732,3807.7,3806.4,2.62714673]
["bitfinex","ETHUSD",1760709354149,2.6263387,3807.6,3806.2,2.62729231]
["bitfinex","ETHUSD",1760709354349,3.06529808,3807.8,3806.1,2.62736134]
["bitfinex","ETHUSD",1760709354350,0.4391,3807.8,3806.1,2.62736134]
["bitfinex","ETHUSD",1760709354550,2.62665588,3807.2,3806.0,0.001]
["bitfinex","ETHUSD",1760709354750,2.6264739,3807.4,3806.0,0.001]
["bitfinex","ETHUSD",1760709354950,0.4391,3807.1,3806.0,2.62842532]
["bitfinex","ETHUSD",1760709355161,0.4391,3807.1,3806.1,2.65362279]
["bitfinex","ETHUSD",1760709355363,0.4391,3807.7,3806.1,0.2092]
["bitfinex","ETHUSD",1760709355563,0.48487089,3807.7,3806.0,0.001]
["bitfinex","ETHUSD",1760709355942,3.11114111,3807.7,3806.0,0.001]
["bitfinex","ETHUSD",1760709356275,0.48487089,3807.7,3806.1,0.2092]
["bitfinex","ETHUSD",1760709356475,0.5703,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1760709356662,0.4391,3807.7,3806.1,3.30276009]
["bitfinex","ETHUSD",1760709356854,0.2211,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1760709357375,2.84725894,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1760709357903,0.4391,3807.8,3806.2,0.33037601]
["bitfinex","ETHUSD",1760709358076,2.62660185,3807.3,3806.8,0.1312]
["bitfinex","ETHUSD",1760709358375,2.75759955,3807.5,3806.8,0.1312]
["bitfinex","ETHUSD",1760709358376,0.185,3806.9,3806.8,0.1312]
["bitfinex","ETHUSD",1760709358550,2.6266794,3807.1,3805.6,2.62769014]
["bitfinex","ETHUSD",1760709358870,0.4365,3807.2,3805.5,0.4662]
["bitfinex","ETHUSD",1760709359042,0.1875,3806.9,3805.7,2.62759647]
["bitfinex","ETHUSD",1760709359243,0.1875,3806.9,3805.8,2.62756254]
["bitfinex","ETHUSD",1760709359438,0.1875,3806.9,3806.0,0.26385625]
["bitfinex","ETHUSD",1760709359644,0.1875,3806.9,3806.0,0.001]
["bitfinex","ETHUSD",1760709360282,0.6551,3807.9,3806.1,0.2092]
["bitfinex","ETHUSD",1760709360588,0.6551,3807.9,3806.1,0.6754]
["bitfinex","ETHUSD",1760709360879,0.434,3807.8,3806.2,0.02627292]
["bitfinex","ETHUSD",1760709361083,0.0457673,3808.4,3806.3,3.7162]
["bitfinex","ETHUSD",1760709361282,0.0457673,3808.4,3806.5,10.255498]
["bitfinex","ETHUSD",1760709361482,0.4319,3808.3,3806.7,2.62694722]
["bitfinex","ETHUSD",1760709361693,2.62593226,3808.2,3806.7,2.62692848]
["bitfinex","ETHUSD",1760709361902,0.4319,3808.3,3806.5,2.62708524]
["bitfinex","ETHUSD",1760709362073,0.19256383,3808.7,3806.5,0.4447]
["bitfinex","ETHUSD",1760709362272,0.4319,3808.4,3806.6,0.64289621]
["bitfinex","ETHUSD",1760709362590,1.728,3808.1,3806.1,0.2102]
["bitfinex","ETHUSD",1760709362770,2.62688072,3806.8,3806.1,0.001]
["bitfinex","ETHUSD",1760709362972,0.4319,3808.0,3806.1,0.001]
["bitfinex","ETHUSD",1760709363177,2.84962831,3807.9,3806.2,0.4447]
["bitfinex","ETHUSD",1760709363374,0.4559,3808.5,3806.3,0.33094992]
["bitfinex","ETHUSD",1760709363597,2.62578449,3808.4,3806.6,2.62696815]
["bitfinex","ETHUSD",1760709363813,2.62578449,3808.4,3807.2,2.62655984]
["bitfinex","ETHUSD",1760709363962,1.77376181,3808.6,3806.4,0.4447]
["bitfinex","ETHUSD",1760709364164,0.4533,3808.3,3806.4,0.4447]
["bitfinex","ETHUSD",1760709364480,0.4533,3808.3,3806.1,0.2102]
["bitfinex","ETHUSD",1760709364663,1.728,3808.2,3806.2,0.23627292]
["bitfinex","ETHUSD",1760709364861,2.62642665,3807.5,3806.2,0.21]
["bitfinex","ETHUSD",1760709365118,2.62653323,3807.3,3806.1,0.001]
["bitfinex","ETHUSD",1760709365264,2.05609332,3807.2,3806.1,0.001]
["bitfinex","ETHUSD",1760709365468,2.62682725,3806.9,3806.1,0.001]
["bitfinex","ETHUSD",1760709365720,1.728,3807.2,3806.2,0.21]
["bitfinex","ETHUSD",1760709365867,0.6544,3807.4,3806.1,0.001]
["bitfinex","ETHUSD",1760709366412,0.41201364,3807.7,3806.2,0.21]
["bitfinex","ETHUSD",1760709366579,2.62574726,3808.5,3806.2,0.21]
["bitfinex","ETHUSD",1760709366580,2.77237627,3808.7,3807.3,2.62648539]
["bitfinex","ETHUSD",1760709366784,0.98964315,3808.7,3807.1,0.2092]
["bitfinex","ETHUSD",1760709366971,0.98964315,3808.7,3806.3,0.32841295]
["bitfinex","ETHUSD",1760709367172,0.98964315,3808.7,3806.2,0.6547]
["bitfinex","ETHUSD",1760709367404,0.4309,3808.6,3806.3,0.4447]
["bitfinex","ETHUSD",1760709367793,1.728,3808.1,3807.0,2.6267246]
["bitfinex","ETHUSD",1760709367999,0.4309,3808.0,3806.3,0.4447]
["bitfinex","ETHUSD",1760709368213,2.6264146,3807.5,3806.4,2.62712504]
["bitfinex","ETHUSD",1760709368375,2.62675798,3807.0,3805.3,0.001]
["bitfinex","ETHUSD",1760709368575,0.1312,3806.9,3805.3,0.001]
["bitfinex","ETHUSD",1760709368777,2.62729231,3806.2,3806.0,0.1322]
["bitfinex","ETHUSD",1760709369099,0.6336,3806.8,3805.3,0.001]
["bitfinex","ETHUSD",1760709369313,0.6097,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709369939,0.1565,3806.5,3805.3,0.001]
["bitfinex","ETHUSD",1760709370091,0.1565,3806.5,3805.4,2.62784119]
["bitfinex","ETHUSD",1760709370293,0.1565,3806.5,3805.3,0.001]
["bitfinex","ETHUSD",1760709370723,0.4529,3806.4,3805.3,0.001]
["bitfinex","ETHUSD",1760709371124,0.1565,3806.5,3805.3,0.001]
["bitfinex","ETHUSD",1760709371297,0.1565,3806.5,3805.8,2.6275484]
["bitfinex","ETHUSD",1760709371497,2.3709,3806.9,3805.3,0.28392965]
["bitfinex","ETHUSD",1760709371498,0.6429,3806.9,3805.3,0.28392965]
["bitfinex","ETHUSD",1760709371822,0.1595,3807.3,3806.0,2.62740248]
["bitfinex","ETHUSD",1760709371989,0.45,3807.7,3806.1,0.68097361]
["bitfinex","ETHUSD",1760709372193,0.45,3807.7,3806.2,2.62729231]
["bitfinex","ETHUSD",1760709372506,0.04577451,3808.1,3806.1,0.68097361]
["bitfinex","ETHUSD",1760709372507,0.04577451,3808.1,3806.4,10.13078626]
["bitfinex","ETHUSD",1760709372708,0.04577451,3808.1,3806.5,0.4447]
["bitfinex","ETHUSD",1760709372913,0.2235,3809.4,3808.0,0.2112]
["bitfinex","ETHUSD",1760709373111,0.2235,3809.4,3808.6,2.62563535]
["bitfinex","ETHUSD",1760709373289,0.42685794,3809.6,3808.0,0.2112]
["bitfinex","ETHUSD",1760709373487,0.3811,3809.6,3808.0,0.53940257]
["bitfinex","ETHUSD",1760709373686,0.3811,3809.5,3807.5,0.2112]
["bitfinex","ETHUSD",1760709373996,2.62588605,3808.3,3807.1,2.62665579]
["bitfinex","ETHUSD",1760709374320,0.5317,3808.2,3806.3,0.33082659]
["bitfinex","ETHUSD",1760709374525,2.62633543,3807.6,3806.4,2.62713136]
["bitfinex","ETHUSD",1760709374724,0.5317,3807.5,3805.7,2.62763749]
["bitfinex","ETHUSD",1760709374922,0.2235,3807.5,3804.9,0.001]
["bitfinex","ETHUSD",1760709375229,1.728,3807.3,3805.0,3.28396285]
["bitfinex","ETHUSD",1760709375449,0.3082,3807.3,3805.4,0.4447]
["bitfinex","ETHUSD",1760709375730,2.62666384,3807.2,3805.4,0.47097844]
["bitfinex","ETHUSD",1760709376041,2.62666384,3807.2,3805.5,0.33002025]
["bitfinex","ETHUSD",1760709376042,0.75128447,3807.2,3805.5,0.33002025]
["bitfinex","ETHUSD",1760709376191,0.2235,3807.5,3805.8,2.62751275]
["bitfinex","ETHUSD",1760709376392,0.3082,3807.4,3805.8,2.62751275]
["bitfinex","ETHUSD",1760709376590,2.62661158,3807.2,3805.9,2.6274346]
["bitfinex","ETHUSD",1760709376893,0.4119725,3807.8,3805.3,0.4457]
["bitfinex","ETHUSD",1760709376894,0.3082,3807.1,3805.3,0.4457]
["bitfinex","ETHUSD",1760709377090,0.3082,3807.1,3806.2,2.62728917]
["bitfinex","ETHUSD",1760709377305,0.7200725,3807.8,3806.1,0.21]
["bitfinex","ETHUSD",1760709377633,1.728,3807.6,3806.1,2.62734332]
["bitfinex","ETHUSD",1760709377826,2.62649321,3807.4,3806.3,2.62722162]
["bitfinex","ETHUSD",1760709378030,0.3081,3807.5,3806.2,0.21]
["bitfinex","ETHUSD",1760709378191,0.3081,3807.5,3805.3,0.4457]
["bitfinex","ETHUSD",1760709378391,1.728,3807.4,3806.3,2.62716492]
["bitfinex","ETHUSD",1760709378798,0.35387803,3807.9,3806.3,0.52545165]
["bitfinex","ETHUSD",1760709379011,1.8592,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1760709379257,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1760709379391,0.3081,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1760709379592,2.93428835,3807.8,3807.4,0.1312]
["bitfinex","ETHUSD",1760709379804,0.3081,3807.8,3807.4,0.1312]
["bitfinex","ETHUSD",1760709380005,0.3081,3807.7,3806.1,0.21]
["bitfinex","ETHUSD",1760709380201,0.3081,3807.7,3807.2,0.1312]
["bitfinex","ETHUSD",1760709380440,2.93443952,3807.6,3807.2,0.1312]
["bitfinex","ETHUSD",1760709380728,0.3081,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1760709380901,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1760709381543,0.002,3807.9,3807.7,0.1312]
["bitfinex","ETHUSD",1760709382037,0.002,3807.9,3806.5,0.02627085]
["bitfinex","ETHUSD",1760709382243,0.002,3807.9,3807.8,2.75738835]
["bitfinex","ETHUSD",1760709382443,0.002,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760709382743,0.002,3807.9,3807.8,3.08748835]
["bitfinex","ETHUSD",1760709383708,0.002,3807.9,3807.8,3.11375023]
["bitfinex","ETHUSD",1760709383906,0.002,3807.9,3807.8,3.66149088]
["bitfinex","ETHUSD",1760709384136,0.002,3807.9,3807.8,9.00640276]
["bitfinex","ETHUSD",1760709384380,0.002,3807.9,3807.8,6.95125088]
["bitfinex","ETHUSD",1760709384502,0.002,3807.9,3807.8,6.96130688]
["bitfinex","ETHUSD",1760709384841,0.002,3807.9,3807.1,0.2043]
["bitfinex","ETHUSD",1760709384994,0.002,3807.9,3807.1,2.62666435]
["bitfinex","ETHUSD",1760709385196,0.002,3807.9,3806.5,0.4613]
["bitfinex","ETHUSD",1760709385397,0.002,3807.9,3807.4,2.6264547]
["bitfinex","ETHUSD",1760709385661,0.002,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760709386341,0.002,3807.9,3807.8,3.63899652]
["bitfinex","ETHUSD",1760709386536,0.002,3807.9,3807.8,5.89064264]
["bitfinex","ETHUSD",1760709386833,0.002,3807.9,3807.1,0.2043]
["bitfinex","ETHUSD",1760709386995,0.0012,3807.9,3807.3,2.62651416]
["bitfinex","ETHUSD",1760709387194,0.0012,3807.9,3807.6,2.62627954]
["bitfinex","ETHUSD",1760709387400,0.0012,3807.9,3807.1,0.2043]
["bitfinex","ETHUSD",1760709387831,0.0012,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760709388031,0.0012,3807.9,3807.1,0.2043]
["bitfinex","ETHUSD",1760709388195,0.0012,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760709388397,0.0012,3807.9,3807.5,2.62633074]
["bitfinex","ETHUSD",1760709388628,0.0012,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760709388830,0.0012,3807.9,3807.8,3.15143829]
["bitfinex","ETHUSD",1760709389246,0.0012,3807.9,3807.8,3.61273829]
["bitfinex","ETHUSD",1760709389539,0.0012,3807.9,3807.2,2.62660222]
["bitfinex","ETHUSD",1760709389743,0.0012,3807.9,3807.4,2.62640709]
["bitfinex","ETHUSD",1760709389911,0.0012,3807.9,3807.1,0.2043]
["bitfinex","ETHUSD",1760709390111,0.0012,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760709390598,0.0012,3807.9,3807.8,7.32811535]
["bitfinex","ETHUSD",1760709390798,0.002,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760709391607,0.002,3808.3,3808.2,3.11347162]
["bitfinex","ETHUSD",1760709391810,0.002,3808.3,3808.2,10.16474162]
["bitfinex","ETHUSD",1760709392009,0.002,3808.3,3808.2,3.0872125]
["bitfinex","ETHUSD",1760709392210,0.002,3808.3,3808.2,6.6969095]
["bitfinex","ETHUSD",1760709392433,0.002,3808.3,3808.2,6.13158617]
["bitfinex","ETHUSD",1760709392840,0.003,3810.0,3808.4,2.355769]
["bitfinex","ETHUSD",1760709393025,0.1935,3809.9,3809.3,2.62509287]
["bitfinex","ETHUSD",1760709393342,0.1935,3809.9,3808.4,0.02625774]
["bitfinex","ETHUSD",1760709393503,0.1935,3809.9,3809.3,2.62512587]
["bitfinex","ETHUSD",1760709393710,0.1935,3809.9,3809.1,2.62523111]
["bitfinex","ETHUSD",1760709394044,0.003,3810.0,3809.3,5.25030844]
["bitfinex","ETHUSD",1760709394228,0.41167026,3811.1,3810.7,2.62418978]
["bitfinex","ETHUSD",1760709394539,0.123,3813.0,3810.7,0.4613]
["bitfinex","ETHUSD",1760709394540,0.4522,3812.4,3810.7,0.4613]
["bitfinex","ETHUSD",1760709394746,0.04573024,3811.8,3810.8,0.0262412]
["bitfinex","ETHUSD",1760709394914,0.04573024,3811.8,3809.7,2.62484123]
["bitfinex","ETHUSD",1760709394915,0.6864,3811.7,3810.0,2.62467191]
["bitfinex","ETHUSD",1760709395114,0.4512,3811.6,3810.0,0.28346719]
["bitfinex","ETHUSD",1760709395317,0.4512,3811.6,3809.9,0.21]
["bitfinex","ETHUSD",1760709395520,0.4512,3811.6,3810.6,2.62423638]
["bitfinex","ETHUSD",1760709395846,0.2352,3812.5,3810.4,0.4613]
["bitfinex","ETHUSD",1760709395847,0.4512,3812.3,3810.4,0.4613]
["bitfinex","ETHUSD",1760709396005,0.2352,3812.5,3811.0,2.62394875]
["bitfinex","ETHUSD",1760709396204,0.2352,3812.5,3811.7,2.62344252]
["bitfinex","ETHUSD",1760709396404,0.2352,3812.5,3811.8,0.02623432]
["bitfinex","ETHUSD",1760709396637,0.2352,3812.5,3811.4,0.02623707]
["bitfinex","ETHUSD",1760709396847,0.123,3813.0,3812.0,2.62324921]
["bitfinex","ETHUSD",1760709397006,0.4512,3812.9,3811.4,2.62369322]
["bitfinex","ETHUSD",1760709397205,0.4512,3812.9,3811.2,2.62383589]
["bitfinex","ETHUSD",1760709397435,0.4512,3812.9,3811.1,0.21]
["bitfinex","ETHUSD",1760709397841,0.4512,3812.9,3812.2,2.62315297]
["bitfinex","ETHUSD",1760709398004,0.4512,3812.9,3811.3,2.62377666]
["bitfinex","ETHUSD",1760709398201,3.07390579,3812.9,3811.4,0.02623707]
["bitfinex","ETHUSD",1760709398507,0.4512,3813.5,3811.7,2.62350132]
["bitfinex","ETHUSD",1760709398714,0.4512,3813.5,3811.8,0.4613]
["bitfinex","ETHUSD",1760709398939,0.4512,3813.5,3811.9,3.309822]
["bitfinex","ETHUSD",1760709399141,0.4512,3813.5,3811.9,5.111305]
["bitfinex","ETHUSD",1760709399465,0.4512,3813.5,3812.8,2.62272333]
["bitfinex","ETHUSD",1760709399641,0.4512,3813.5,3811.1,0.6713]
["bitfinex","ETHUSD",1760709399642,0.1263,3812.9,3811.1,0.6713]
["bitfinex","ETHUSD",1760709399842,0.4479,3812.8,3811.1,0.6713]
["bitfinex","ETHUSD",1760709400041,0.4479,3812.7,3810.7,0.21]
["bitfinex","ETHUSD",1760709400339,2.62288202,3812.6,3811.4,2.62368758]
["bitfinex","ETHUSD",1760709400541,0.002,3812.3,3811.4,2.62370324]
["bitfinex","ETHUSD",1760709400741,0.002,3812.3,3810.7,2.8341626]
["bitfinex","ETHUSD",1760709400742,2.62513538,3812.3,3810.7,0.21]
["bitfinex","ETHUSD",1760709401042,3.07110987,3812.2,3811.2,2.62383002]
["bitfinex","ETHUSD",1760709401245,1.01750625,3812.2,3811.3,2.62377651]
["bitfinex","ETHUSD",1760709401442,1.01750625,3812.2,3811.2,2.62382299]
["bitfinex","ETHUSD",1760709401613,0.4479,3812.1,3810.3,0.6713]
["bitfinex","ETHUSD",1760709401811,0.4499,3812.3,3810.3,0.6713]
["bitfinex","ETHUSD",1760709402012,2.62342595,3811.9,3810.5,2.62428631]
["bitfinex","ETHUSD",1760709402211,1.2078652,3811.8,3810.3,2.62446526]
["bitfinex","ETHUSD",1760709402411,0.2351,3811.8,3810.4,0.02624396]
["bitfinex","ETHUSD",1760709402611,2.1781,3812.3,3810.3,2.62446526]
["bitfinex","ETHUSD",1760709402830,0.4501,3812.3,3810.3,2.62446526]
["bitfinex","ETHUSD",1760709403105,0.4501,3812.3,3811.8,0.1304]
["bitfinex","ETHUSD",1760709403330,0.2289,3811.9,3811.2,2.62383865]
["bitfinex","ETHUSD",1760709403527,3.07970616,3812.2,3811.6,0.1304]
["bitfinex","ETHUSD",1760709403528,0.5869,3812.2,3811.6,0.1304]
["bitfinex","ETHUSD",1760709403727,0.002,3812.3,3812.1,0.1304]
["bitfinex","ETHUSD",1760709403927,0.002,3812.3,3810.3,2.62446526]
["bitfinex","ETHUSD",1760709403928,0.4543,3812.2,3810.3,2.62446526]
["bitfinex","ETHUSD",1760709404126,0.4543,3812.2,3811.3,2.62371645]
["bitfinex","ETHUSD",1760709404346,2.62341912,3811.9,3810.2,3.0858128]
["bitfinex","ETHUSD",1760709404626,3.61408417,3811.8,3810.0,0.2043]
["bitfinex","ETHUSD",1760709404937,2.62350132,3811.7,3810.4,2.6243813]
["bitfinex","ETHUSD",1760709405268,3.0733745,3811.6,3810.2,0.21]
["bitfinex","ETHUSD",1760709405434,3.0733745,3811.6,3809.6,0.4613]
["bitfinex","ETHUSD",1760709405435,0.4498,3811.6,3809.6,0.4613]
["bitfinex","ETHUSD",1760709405634,0.4498,3811.6,3809.8,2.6248097]
["bitfinex","ETHUSD",1760709405841,0.4498,3811.6,3810.1,2.62460302]
["bitfinex","ETHUSD",1760709406038,0.4518,3812.3,3810.2,0.69754534]
["bitfinex","ETHUSD",1760709406281,0.448,3812.2,3810.2,0.21]
["bitfinex","ETHUSD",1760709406429,2.62340106,3811.9,3810.8,2.62405289]
["bitfinex","ETHUSD",1760709406632,0.6832,3811.8,3810.2,0.21]
["bitfinex","ETHUSD",1760709407164,0.6832,3811.8,3810.6,2.62424575]
["bitfinex","ETHUSD",1760709407460,0.33065671,3811.7,3810.6,2.62424158]
["bitfinex","ETHUSD",1760709407648,2.62367357,3811.5,3810.4,2.62434065]
["bitfinex","ETHUSD",1760709407962,2.62358652,3811.6,3810.5,2.62430512]
["bitfinex","ETHUSD",1760709408131,0.448,3811.7,3810.3,2.62446526]
["bitfinex","ETHUSD",1760709408333,0.448,3811.7,3810.9,2.62399253]
["bitfinex","ETHUSD",1760709408540,0.448,3811.7,3810.1,0.6713]
["bitfinex","ETHUSD",1760709409070,0.2352,3811.8,3809.6,0.2043]
["bitfinex","ETHUSD",1760709409071,2.62390442,3811.2,3809.6,0.2043]
["bitfinex","ETHUSD",1760709409373,0.71039044,3811.1,3809.6,0.2043]
["bitfinex","ETHUSD",1760709409542,0.448,3811.1,3810.1,2.62455629]
["bitfinex","ETHUSD",1760709409870,0.448,3811.1,3810.1,2.62459503]
["bitfinex","ETHUSD",1760709410028,0.448,3811.1,3810.2,2.62447461]
["bitfinex","ETHUSD",1760709410230,0.448,3811.1,3809.6,2.82918704]
["bitfinex","ETHUSD",1760709410427,0.448,3811.1,3809.6,0.2043]
["bitfinex","ETHUSD",1760709410632,0.448,3811.1,3810.1,2.62453748]
["bitfinex","ETHUSD",1760709410844,1.01675731,3811.1,3810.0,2.62460915]
["bitfinex","ETHUSD",1760709411192,0.04573327,3811.4,3808.8,0.4613]
["bitfinex","ETHUSD",1760709411340,0.04573327,3811.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760709411545,0.04573327,3811.4,3810.7,2.62415947]
["bitfinex","ETHUSD",1760709411777,0.04573327,3811.4,3810.8,0.0262412]
["bitfinex","ETHUSD",1760709412080,2.62354805,3811.7,3810.7,2.62418639]
["bitfinex","ETHUSD",1760709412255,2.62357755,3811.6,3810.6,2.62425413]
["bitfinex","ETHUSD",1760709412452,0.2352,3811.8,3810.4,0.21]
["bitfinex","ETHUSD",1760709412654,0.2352,3811.8,3810.5,3.08762751]
["bitfinex","ETHUSD",1760709412854,0.4357,3811.8,3810.5,2.62432751]
["bitfinex","ETHUSD",1760709413059,0.2341,3811.9,3810.4,3.32390621]
["bitfinex","ETHUSD",1760709413271,0.2341,3811.9,3810.4,0.69954396]
["bitfinex","ETHUSD",1760709413468,0.28574142,3811.8,3811.0,2.62398067]
["bitfinex","ETHUSD",1760709413668,0.48142866,3812.2,3810.8,0.2051]
["bitfinex","ETHUSD",1760709414069,0.17612866,3812.2,3811.6,0.1304]
["bitfinex","ETHUSD",1760709414281,0.04572866,3812.2,3811.9,0.1304]
["bitfinex","ETHUSD",1760709414447,0.002,3812.3,3811.9,0.1304]
["bitfinex","ETHUSD",1760709414784,0.4357,3812.2,3811.9,0.1304]
["bitfinex","ETHUSD",1760709414978,0.4357,3812.1,3811.9,0.1304]
["bitfinex","ETHUSD",1760709415154,0.002,3812.3,3811.9,0.1304]
["bitfinex","ETHUSD",1760709416047,0.002,3812.3,3812.2,0.1304]
["bitfinex","ETHUSD",1760709416688,0.002,3812.3,3812.2,3.51845672]
["bitfinex","ETHUSD",1760709416849,0.002,3812.3,3812.2,12.95006872]
["bitfinex","ETHUSD",1760709417043,0.002,3812.3,3812.2,12.92383715]
["bitfinex","ETHUSD",1760709417481,0.002,3812.3,3812.2,7.56104915]
["bitfinex","ETHUSD",1760709417993,0.002,3812.3,3810.8,0.2051]
["bitfinex","ETHUSD",1760709418496,0.002,3812.3,3812.0,2.62323211]
["bitfinex","ETHUSD",1760709418671,0.002,3812.3,3811.9,2.6233193]
["bitfinex","ETHUSD",1760709419066,0.002,3812.3,3810.8,0.2313412]
["bitfinex","ETHUSD",1760709419067,0.002,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760709419466,0.002,3812.3,3811.3,0.4633]
["bitfinex","ETHUSD",1760709419811,0.002,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760709419971,0.002,3812.3,3812.2,2.6493888]
["bitfinex","ETHUSD",1760709420292,0.002,3812.3,3812.2,11.76916823]
["bitfinex","ETHUSD",1760709420496,0.002,3812.3,3812.2,15.46204823]
["bitfinex","ETHUSD",1760709420797,0.002,3812.3,3812.2,5.15948723]
["bitfinex","ETHUSD",1760709421091,0.002,3812.3,3812.2,6.18579928]
["bitfinex","ETHUSD",1760709421469,0.002,3812.3,3812.2,27.23306528]
["bitfinex","ETHUSD",1760709421674,0.138,3814.9,3812.4,0.6336]
["bitfinex","ETHUSD",1760709421857,0.138,3814.9,3813.1,2.62253809]
["bitfinex","ETHUSD",1760709422059,0.4264,3814.6,3812.6,2.949]
["bitfinex","ETHUSD",1760709422297,0.003,3814.6,3812.6,0.33873]
["bitfinex","ETHUSD",1760709422498,2.62212945,3813.7,3811.9,2.62336367]
["bitfinex","ETHUSD",1760709422815,2.62212945,3813.7,3810.9,4.35199064]
["bitfinex","ETHUSD",1760709422816,0.5699,3813.6,3811.5,1.843]
["bitfinex","ETHUSD",1760709422954,0.6336,3813.2,3810.0,10.211]
["bitfinex","ETHUSD",1760709423159,0.2312,3811.6,3810.0,10.211]
["bitfinex","ETHUSD",1760709423386,0.3416,3811.5,3810.0,10.211]
["bitfinex","ETHUSD",1760709423639,0.2312,3812.0,3810.2,8.988437]
["bitfinex","ETHUSD",1760709423929,1.9592,3812.0,3810.9,2.62404996]
["bitfinex","ETHUSD",1760709424096,1.9592,3812.0,3810.1,0.4383]
["bitfinex","ETHUSD",1760709424097,0.3416,3811.9,3810.1,0.4383]
["bitfinex","ETHUSD",1760709424297,2.62357266,3811.6,3810.5,2.62431283]
["bitfinex","ETHUSD",1760709424487,2.62357266,3811.6,3810.6,2.6242524]
["bitfinex","ETHUSD",1760709424683,2.62357266,3811.6,3810.2,1.08593]
["bitfinex","ETHUSD",1760709424684,0.3416,3811.9,3810.7,0.02624189]
["bitfinex","ETHUSD",1760709424888,0.3416,3811.9,3810.2,1.08593]
["bitfinex","ETHUSD",1760709425524,1.728,3811.5,3810.5,2.62432529]
["bitfinex","ETHUSD",1760709425688,2.62370149,3811.5,3810.5,2.62432579]
["bitfinex","ETHUSD",1760709425885,2.62371831,3811.4,3810.3,2.62439722]
["bitfinex","ETHUSD",1760709426105,2.62357015,3811.6,3810.6,2.62425592]
["bitfinex","ETHUSD",1760709426298,2.62343937,3811.8,3810.2,1.08593]
["bitfinex","ETHUSD",1760709426591,0.3416,3811.9,3810.2,1.08593]
["bitfinex","ETHUSD",1760709426592,0.3416,3811.9,3810.2,1.11217534]
["bitfinex","ETHUSD",1760709426798,0.3416,3811.9,3810.2,1.08593]
["bitfinex","ETHUSD",1760709426984,0.3416,3811.9,3810.6,2.62421957]
["bitfinex","ETHUSD",1760709426985,2.62353208,3811.7,3810.6,2.62421957]
["bitfinex","ETHUSD",1760709427186,2.0696,3811.9,3810.9,2.62399862]
["bitfinex","ETHUSD",1760709427420,2.62308919,3812.3,3811.2,2.62380401]
["bitfinex","ETHUSD",1760709427622,1.728,3812.2,3811.1,0.2031]
["bitfinex","ETHUSD",1760709427790,0.2312,3812.4,3810.7,0.4383]
["bitfinex","ETHUSD",1760709427986,0.1304,3812.3,3811.6,0.1304]
["bitfinex","ETHUSD",1760709428237,0.3416,3812.2,3810.2,1.52423]
["bitfinex","ETHUSD",1760709428389,2.0696,3812.2,3810.3,0.02624465]
["bitfinex","ETHUSD",1760709428588,0.3416,3812.2,3810.3,0.4383]
["bitfinex","ETHUSD",1760709428905,0.2312,3812.4,3810.4,2.62439638]
["bitfinex","ETHUSD",1760709429239,2.6234158,3811.9,3810.3,0.4383]
["bitfinex","ETHUSD",1760709429438,2.62389625,3811.2,3810.2,2.62448299]
["bitfinex","ETHUSD",1760709429618,1.99034158,3811.8,3810.0,10.211]
["bitfinex","ETHUSD",1760709429804,2.62391842,3811.1,3810.0,10.001]
["bitfinex","ETHUSD",1760709430136,1.728,3811.7,3810.1,0.46454603]
["bitfinex","ETHUSD",1760709430285,3.22737504,3811.8,3810.0,10.001]
["bitfinex","ETHUSD",1760709430286,0.60394158,3811.8,3810.0,10.001]
["bitfinex","ETHUSD",1760709430493,1.728,3811.3,3810.1,0.24234603]
["bitfinex","ETHUSD",1760709430688,0.2312,3810.2,3810.0,10.001]
["bitfinex","ETHUSD",1760709430900,2.62460302,3810.1,3810.0,10.001]
["bitfinex","ETHUSD",1760709431696,0.2312,3810.6,3810.0,10.001]
["bitfinex","ETHUSD",1760709432108,0.045737,3810.8,3810.0,10.001]
["bitfinex","ETHUSD",1760709432300,2.62460302,3810.1,3810.0,10.001]
["bitfinex","ETHUSD",1760709432626,2.77490302,3810.1,3810.0,10.001]
["bitfinex","ETHUSD",1760709432793,5.04284479,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1760709432996,5.67644479,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1760709433429,9.45896836,3810.1,3810.0,1e-08]
["bitfinex","ETHUSD",1760709433640,9.45896836,3810.1,3809.6,0.001]
["bitfinex","ETHUSD",1760709433641,18.426657,3810.0,3809.6,0.001]
["bitfinex","ETHUSD",1760709433851,5.21607859,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1760709434008,6.17296053,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1760709434199,6.32636053,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1760709434402,9.11525853,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1760709434604,6.32556053,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1760709434809,6.78318427,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1760709435112,6.73742035,3809.7,3809.6,0.001]
["bitfinex","ETHUSD",1760709435319,11.41070722,3809.3,3806.9,0.6544]
["bitfinex","ETHUSD",1760709435640,11.41070722,3809.3,3806.6,2.62698118]
["bitfinex","ETHUSD",1760709435641,1.728,3808.6,3806.6,2.62698118]
["bitfinex","ETHUSD",1760709435804,1.728,3808.2,3806.7,0.4383]
["bitfinex","ETHUSD",1760709436003,2.62612038,3807.9,3806.7,3.06519407]
["bitfinex","ETHUSD",1760709436238,2.62612038,3807.9,3806.9,2.62675552]
["bitfinex","ETHUSD",1760709436444,2.62736134,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709436742,1.728,3806.9,3805.3,0.001]
["bitfinex","ETHUSD",1760709436958,0.1524,3807.8,3805.5,0.4383]
["bitfinex","ETHUSD",1760709436959,2.62708997,3806.5,3805.5,0.4383]
["bitfinex","ETHUSD",1760709437251,2.62701623,3806.6,3805.3,0.001]
["bitfinex","ETHUSD",1760709437452,2.62736134,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709437603,4.35536134,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709437936,1.728,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709438124,4.35536134,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709438436,1.728,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709438651,4.35536134,3806.1,3805.7,0.1312]
["bitfinex","ETHUSD",1760709439034,4.35536134,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709439035,5.22294031,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709439523,5.85654031,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709440658,13.81596531,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709440941,11.46695531,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760709441113,2.62812089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760709441307,4.35612089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760709441528,5.14662089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760709441741,4.35612089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760709441939,4.52712089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760709442126,5.94351378,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760709442648,10.97678678,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760709443034,3.2619972,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760709443349,7.7299282,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760709443658,2.62949587,3803.1,3802.6,0.6561]
["bitfinex","ETHUSD",1760709443959,2.3616,3802.7,3801.4,0.2151]
["bitfinex","ETHUSD",1760709444238,0.6336,3803.0,3802.1,0.2151]
["bitfinex","ETHUSD",1760709444440,0.6336,3803.3,3802.1,0.6551]
["bitfinex","ETHUSD",1760709444640,1.728,3802.7,3802.1,0.6551]
["bitfinex","ETHUSD",1760709444841,13.09264602,3803.7,3802.1,0.6551]
["bitfinex","ETHUSD",1760709445030,0.6336,3803.9,3802.2,0.44]
["bitfinex","ETHUSD",1760709445344,1.728,3803.7,3802.3,0.32852261]
["bitfinex","ETHUSD",1760709445509,1.728,3803.2,3802.2,0.44]
["bitfinex","ETHUSD",1760709445711,1.728,3803.0,3802.2,0.44]
["bitfinex","ETHUSD",1760709445912,0.6336,3803.2,3801.9,0.44]
["bitfinex","ETHUSD",1760709446115,2.6299091,3802.5,3801.4,0.6551]
["bitfinex","ETHUSD",1760709446441,2.62991177,3802.5,3801.5,2.63053606]
["bitfinex","ETHUSD",1760709446616,2.63004922,3802.3,3801.4,0.6551]
["bitfinex","ETHUSD",1760709446821,2.63006812,3802.2,3801.4,0.6551]
["bitfinex","ETHUSD",1760709447016,2.6299925,3802.3,3801.4,0.6551]
["bitfinex","ETHUSD",1760709447206,2.84427798,3802.9,3801.8,2.63030156]
["bitfinex","ETHUSD",1760709447207,1.728,3802.9,3801.8,2.63030156]
["bitfinex","ETHUSD",1760709447412,1.728,3803.1,3801.9,0.44]
["bitfinex","ETHUSD",1760709447608,1.9427,3804.0,3801.9,0.44]
["bitfinex","ETHUSD",1760709447940,1.728,3803.0,3802.2,2.6300326]
["bitfinex","ETHUSD",1760709448116,0.41243699,3803.7,3802.3,0.68139987]
["bitfinex","ETHUSD",1760709448333,2.6292348,3803.4,3802.4,0.44]
["bitfinex","ETHUSD",1760709448539,2.62930206,3803.3,3802.4,3.06990778]
["bitfinex","ETHUSD",1760709448737,0.0458219,3803.8,3803.2,0.2151]
["bitfinex","ETHUSD",1760709448932,0.6336,3804.7,3803.2,0.2151]
["bitfinex","ETHUSD",1760709449139,2.62943642,3803.1,3802.3,0.6551]
["bitfinex","ETHUSD",1760709449345,2.62937961,3803.2,3802.3,0.6551]
["bitfinex","ETHUSD",1760709449553,1.728,3803.6,3802.3,0.6551]
["bitfinex","ETHUSD",1760709449774,1.728,3803.6,3801.6,0.44]
["bitfinex","ETHUSD",1760709449775,2.62929561,3803.3,3801.6,0.44]
["bitfinex","ETHUSD",1760709449942,0.2146,3803.5,3801.6,0.44]
["bitfinex","ETHUSD",1760709449943,1.728,3803.1,3801.6,0.44]
["bitfinex","ETHUSD",1760709450144,0.6336,3803.4,3801.6,0.44]
["bitfinex","ETHUSD",1760709450145,1.728,3802.7,3801.6,0.44]
["bitfinex","ETHUSD",1760709450338,0.2147,3802.8,3801.1,0.44]
["bitfinex","ETHUSD",1760709450563,2.63026432,3801.9,3801.1,0.44]
["bitfinex","ETHUSD",1760709451144,0.6336,3803.3,3801.2,0.46630748]
["bitfinex","ETHUSD",1760709451334,0.2146,3803.2,3801.2,0.44]
["bitfinex","ETHUSD",1760709451662,2.63016377,3802.1,3801.2,3.07073188]
["bitfinex","ETHUSD",1760709451824,0.2147,3802.5,3801.2,0.44]
["bitfinex","ETHUSD",1760709452472,2.6299223,3802.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760709452773,2.6299223,3802.4,3801.2,0.44]
["bitfinex","ETHUSD",1760709452774,2.63018462,3802.1,3801.2,2.63068636]
["bitfinex","ETHUSD",1760709452956,1.728,3802.6,3801.1,0.2151]
["bitfinex","ETHUSD",1760709453129,0.4293,3802.7,3801.5,2.63047439]
["bitfinex","ETHUSD",1760709453327,0.04583028,3803.0,3801.6,1.3]
["bitfinex","ETHUSD",1760709453694,0.2147,3805.7,3802.9,0.2151]
["bitfinex","ETHUSD",1760709453839,0.2147,3805.7,3802.9,0.6551]
["bitfinex","ETHUSD",1760709453840,0.04581855,3805.2,3802.9,0.6551]
["bitfinex","ETHUSD",1760709454044,0.04581855,3805.2,3802.9,0.2151]
["bitfinex","ETHUSD",1760709454045,0.4309,3805.1,3802.9,0.2151]
["bitfinex","ETHUSD",1760709454262,1.35693646,3805.0,3803.0,0.44]
["bitfinex","ETHUSD",1760709454590,1.728,3804.7,3803.7,2.62896288]
["bitfinex","ETHUSD",1760709454861,0.4309,3805.6,3803.8,0.02628949]
["bitfinex","ETHUSD",1760709455036,0.4309,3805.6,3803.9,0.44]
["bitfinex","ETHUSD",1760709455638,2.62790819,3805.4,3804.4,2.62849509]
["bitfinex","ETHUSD",1760709455867,0.6336,3805.6,3804.3,0.1453]
["bitfinex","ETHUSD",1760709456051,0.30072,3805.5,3804.3,2.6285753]
["bitfinex","ETHUSD",1760709456263,2.62784291,3805.5,3804.5,2.62844144]
["bitfinex","ETHUSD",1760709456562,2.62798233,3805.3,3804.3,0.44]
["bitfinex","ETHUSD",1760709456870,2.62798233,3805.3,3804.3,2.62858824]
["bitfinex","ETHUSD",1760709456871,1.728,3805.2,3804.3,2.62858824]
["bitfinex","ETHUSD",1760709457041,0.6336,3805.6,3804.0,0.1453]
["bitfinex","ETHUSD",1760709457237,0.6794063,3805.6,3804.1,2.62874016]
["bitfinex","ETHUSD",1760709457443,1.728,3805.0,3804.0,0.1453]
["bitfinex","ETHUSD",1760709457960,1.0645,3805.3,3804.0,0.1453]
["bitfinex","ETHUSD",1760709458148,0.13250063,3805.5,3804.0,0.1453]
["bitfinex","ETHUSD",1760709458349,2.62617546,3807.9,3804.0,0.1453]
["bitfinex","ETHUSD",1760709458350,2.62763763,3805.7,3804.0,0.5853]
["bitfinex","ETHUSD",1760709458550,0.2147,3805.9,3804.0,3.21408657]
["bitfinex","ETHUSD",1760709458730,1.77380219,3805.8,3804.9,2.62813864]
["bitfinex","ETHUSD",1760709458934,0.04580219,3805.8,3804.5,0.44]
["bitfinex","ETHUSD",1760709459140,1.728,3805.7,3804.0,0.1453]
["bitfinex","ETHUSD",1760709459345,2.62806513,3805.1,3804.0,0.1453]
["bitfinex","ETHUSD",1760709459549,2.62813329,3805.0,3804.0,0.1453]
["bitfinex","ETHUSD",1760709459747,2.62819644,3804.9,3804.0,0.1453]
["bitfinex","ETHUSD",1760709459948,0.2147,3804.9,3803.4,0.44]
["bitfinex","ETHUSD",1760709460195,0.4309,3804.8,3802.9,0.6551]
["bitfinex","ETHUSD",1760709460477,1.9427,3804.9,3803.0,0.44]
["bitfinex","ETHUSD",1760709460645,2.62832812,3804.7,3803.8,2.62892774]
["bitfinex","ETHUSD",1760709460973,2.62832812,3804.7,3803.6,3.06908185]
["bitfinex","ETHUSD",1760709461174,2.62825904,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1760709461357,2.62843186,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1760709461565,0.3459,3804.9,3804.2,0.1312]
["bitfinex","ETHUSD",1760709461874,2.62837555,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1760709462037,2.62840412,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1760709462238,0.3459,3804.9,3804.2,0.1312]
["bitfinex","ETHUSD",1760709462446,2.62845777,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1760709462776,1.728,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1760709462987,2.6280035,3805.2,3804.0,0.44]
["bitfinex","ETHUSD",1760709463144,2.62831986,3804.8,3804.6,0.1312]
["bitfinex","ETHUSD",1760709463472,4.3560522,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1760709463677,15.60098071,3805.5,3804.3,2.62854132]
["bitfinex","ETHUSD",1760709463860,15.60098071,3805.5,3803.5,2.62910874]
["bitfinex","ETHUSD",1760709463861,2.62828278,3804.8,3803.9,2.6288258]
["bitfinex","ETHUSD",1760709464066,2.62819521,3804.9,3804.0,0.26288258]
["bitfinex","ETHUSD",1760709464250,0.47670517,3805.4,3803.5,0.44]
["bitfinex","ETHUSD",1760709464449,2.1589,3805.4,3803.5,0.44]
["bitfinex","ETHUSD",1760709464662,2.62791369,3805.3,3803.9,2.62886988]
["bitfinex","ETHUSD",1760709464863,2.62823623,3804.9,3804.0,2.62876891]
["bitfinex","ETHUSD",1760709465063,2.62826565,3804.8,3804.0,2.62876891]
["bitfinex","ETHUSD",1760709465244,2.62832812,3804.7,3803.5,0.44]
["bitfinex","ETHUSD",1760709465578,2.6283972,3804.6,3802.8,0.44]
["bitfinex","ETHUSD",1760709465872,0.2147,3804.9,3803.7,2.62901584]
["bitfinex","ETHUSD",1760709465873,2.62853082,3804.5,3803.7,2.62901584]
["bitfinex","ETHUSD",1760709466060,1.9427,3804.9,3803.2,0.02629364]
["bitfinex","ETHUSD",1760709466371,2.62811633,3805.1,3804.2,2.62862501]
["bitfinex","ETHUSD",1760709466538,2.62831388,3804.8,3803.7,2.62898916]
["bitfinex","ETHUSD",1760709466744,2.62826609,3804.8,3803.6,0.44]
["bitfinex","ETHUSD",1760709466942,15.98606926,3804.7,3803.0,3.06949575]
["bitfinex","ETHUSD",1760709467228,2.62858638,3804.4,3803.5,2.62911711]
["bitfinex","ETHUSD",1760709467433,0.2147,3804.9,3803.2,2.62932291]
["bitfinex","ETHUSD",1760709467597,0.2147,3804.9,3802.9,0.2151]
["bitfinex","ETHUSD",1760709467598,0.2147,3804.9,3803.6,0.44]
["bitfinex","ETHUSD",1760709467798,0.2147,3804.9,3803.0,2.62948507]
["bitfinex","ETHUSD",1760709467799,0.2147,3804.9,3803.2,2.62931007]
["bitfinex","ETHUSD",1760709468035,2.6287818,3804.1,3802.9,0.2151]
["bitfinex","ETHUSD",1760709468185,2.6283769,3804.7,3802.9,0.2151]
["bitfinex","ETHUSD",1760709468392,0.2147,3804.9,3803.0,0.44]
["bitfinex","ETHUSD",1760709468603,0.2147,3804.9,3803.1,2.679509]
["bitfinex","ETHUSD",1760709468815,2.62819776,3804.9,3804.1,2.62868939]
["bitfinex","ETHUSD",1760709469027,2.84296638,3804.8,3803.8,0.44]
["bitfinex","ETHUSD",1760709469193,0.2147,3804.8,3804.0,2.62874606]
["bitfinex","ETHUSD",1760709469393,2.1589,3805.3,3803.8,0.44]
["bitfinex","ETHUSD",1760709469594,0.4309,3805.3,3803.8,0.44]
["bitfinex","ETHUSD",1760709470097,2.62814374,3805.0,3804.2,2.62864586]
["bitfinex","ETHUSD",1760709470302,2.62814374,3805.0,3803.8,0.44]
["bitfinex","ETHUSD",1760709470303,3.05853481,3805.8,3803.8,3.06891036]
["bitfinex","ETHUSD",1760709470502,2.62761713,3805.8,3803.9,0.30689104]
["bitfinex","ETHUSD",1760709470725,2.62777558,3805.5,3803.9,0.30689104]
["bitfinex","ETHUSD",1760709470912,2.62815528,3805.0,3804.0,2.62874996]
["bitfinex","ETHUSD",1760709471111,0.4309,3805.4,3803.9,0.30689104]
["bitfinex","ETHUSD",1760709471313,0.4309,3805.4,3803.8,0.44]
["bitfinex","ETHUSD",1760709471525,0.2147,3805.9,3803.9,6.17188168]
["bitfinex","ETHUSD",1760709471727,0.6579,3806.1,3803.2,0.3334609]
["bitfinex","ETHUSD",1760709471728,0.2167,3806.1,3804.0,0.49748811]
["bitfinex","ETHUSD",1760709471929,2.84343266,3805.9,3804.6,2.62835812]
["bitfinex","ETHUSD",1760709472229,2.84343266,3805.9,3804.4,0.4712]
["bitfinex","ETHUSD",1760709472230,0.2159,3805.9,3804.4,0.4712]
["bitfinex","ETHUSD",1760709472391,0.2159,3805.9,3805.0,2.62811881]
["bitfinex","ETHUSD",1760709472591,2.62744727,3806.0,3805.2,2.62796674]
["bitfinex","ETHUSD",1760709472826,2.62744727,3806.0,3804.0,0.1803]
["bitfinex","ETHUSD",1760709472827,2.6274669,3806.0,3804.3,0.4712]
["bitfinex","ETHUSD",1760709473027,0.6579,3806.1,3804.4,0.30998489]
["bitfinex","ETHUSD",1760709473203,0.6579,3806.1,3804.5,0.02628466]
["bitfinex","ETHUSD",1760709473398,2.6274796,3806.0,3804.6,0.4712]
["bitfinex","ETHUSD",1760709473606,0.002,3806.1,3805.6,0.1312]
["bitfinex","ETHUSD",1760709473898,0.002,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1760709474113,2.62936153,3806.1,3805.8,0.1312]
["bitfinex","ETHUSD",1760709474309,2.62936153,3806.1,3803.0,15.55516926]
["bitfinex","ETHUSD",1760709474310,2.62763749,3805.7,3803.8,0.4712]
["bitfinex","ETHUSD",1760709474619,15.55516926,3805.6,3803.8,0.4712]
["bitfinex","ETHUSD",1760709474925,2.62812994,3805.0,3804.2,2.62862976]
["bitfinex","ETHUSD",1760709475131,0.2159,3804.9,3804.0,0.1803]
["bitfinex","ETHUSD",1760709475331,0.4412,3805.5,3804.0,0.1803]
["bitfinex","ETHUSD",1760709475638,0.2159,3804.9,3804.2,2.62866458]
["bitfinex","ETHUSD",1760709475956,2.62867357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760709476115,0.4412,3804.8,3804.1,0.001]
["bitfinex","ETHUSD",1760709476116,2.62832812,3804.7,3804.1,0.001]
["bitfinex","ETHUSD",1760709476300,0.32854281,3804.7,3804.1,0.001]
["bitfinex","ETHUSD",1760709476639,0.2159,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709476838,2.62867357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760709477632,0.4412,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760709477796,2.62853014,3804.5,3804.1,0.001]
["bitfinex","ETHUSD",1760709477996,0.2159,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709478201,2.62865017,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1760709478428,1.728,3804.7,3804.1,0.001]
["bitfinex","ETHUSD",1760709478736,3.06987357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760709479032,0.6571,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709479535,2.62825904,3804.8,3804.1,2.81003486]
["bitfinex","ETHUSD",1760709479710,0.2159,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709480034,2.62864465,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1760709480198,0.2159,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709480401,0.2159,3804.9,3804.1,0.1813]
["bitfinex","ETHUSD",1760709480703,0.2159,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709480897,0.2159,3804.9,3804.1,0.1813]
["bitfinex","ETHUSD",1760709481201,1.7738096,3805.2,3804.1,0.1813]
["bitfinex","ETHUSD",1760709481402,0.002,3805.6,3804.1,0.6525]
["bitfinex","ETHUSD",1760709481622,2.62817592,3805.0,3804.2,0.32813127]
["bitfinex","ETHUSD",1760709481955,0.237,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709482103,0.2362,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709482435,0.2362,3804.9,3804.2,0.1811]
["bitfinex","ETHUSD",1760709482436,2.62826388,3804.8,3804.2,0.1811]
["bitfinex","ETHUSD",1760709482640,2.62798653,3805.2,3804.2,0.1811]
["bitfinex","ETHUSD",1760709482813,2.62814099,3805.0,3804.2,0.1811]
["bitfinex","ETHUSD",1760709483014,0.237,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709483226,2.62846702,3804.5,3804.1,0.001]
["bitfinex","ETHUSD",1760709483405,2.62846732,3804.5,3804.1,0.001]
["bitfinex","ETHUSD",1760709483606,0.237,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709483937,3.06818308,3804.5,3804.1,0.001]
["bitfinex","ETHUSD",1760709484139,2.62858254,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1760709484340,2.62858254,3804.4,3804.3,0.1312]
["bitfinex","ETHUSD",1760709484642,2.62867357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760709484805,2.62860447,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1760709485009,2.62825904,3804.8,3804.1,0.001]
["bitfinex","ETHUSD",1760709485329,0.28281399,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760709485330,3.06837357,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760709485641,3.06837357,3804.2,3801.9,0.1803]
["bitfinex","ETHUSD",1760709485642,0.6336,3804.0,3801.9,0.1803]
["bitfinex","ETHUSD",1760709485855,0.237,3803.9,3802.0,0.4379]
["bitfinex","ETHUSD",1760709486084,2.62917975,3803.5,3802.0,0.4379]
["bitfinex","ETHUSD",1760709486238,1.965,3803.9,3802.0,0.4379]
["bitfinex","ETHUSD",1760709486567,1.728,3803.7,3802.0,0.4379]
["bitfinex","ETHUSD",1760709486747,1.728,3803.7,3801.9,0.1803]
["bitfinex","ETHUSD",1760709486947,1.728,3803.5,3801.9,0.1803]
["bitfinex","ETHUSD",1760709487172,1.728,3803.5,3801.1,0.001]
["bitfinex","ETHUSD",1760709487173,2.62967068,3802.8,3801.7,2.63035373]
["bitfinex","ETHUSD",1760709487472,2.62944207,3803.1,3802.2,2.62999079]
["bitfinex","ETHUSD",1760709487768,1.728,3803.4,3802.4,2.62991794]
["bitfinex","ETHUSD",1760709487971,1.728,3803.6,3802.3,0.1823]
["bitfinex","ETHUSD",1760709488147,1.728,3803.6,3802.2,2.62999721]
["bitfinex","ETHUSD",1760709488148,2.62929561,3803.3,3802.2,2.62999721]
["bitfinex","ETHUSD",1760709488332,0.4397,3803.4,3802.2,2.62999721]
["bitfinex","ETHUSD",1760709488333,2.62952821,3803.0,3802.2,2.62999721]
["bitfinex","ETHUSD",1760709488538,0.237,3802.9,3802.1,0.1823]
["bitfinex","ETHUSD",1760709488739,0.6767,3802.9,3801.1,0.4389]
["bitfinex","ETHUSD",1760709488939,1.728,3802.3,3801.1,0.001]
["bitfinex","ETHUSD",1760709489173,2.86774818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709489372,2.63074818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709489576,2.63051729,3801.6,3801.1,0.001]
["bitfinex","ETHUSD",1760709489775,15.99486926,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1760709489776,2.6305922,3801.5,3801.1,0.001]
["bitfinex","ETHUSD",1760709489949,15.99486926,3802.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709490154,0.4397,3801.8,3801.1,0.001]
["bitfinex","ETHUSD",1760709490351,2.63074818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709490560,18.18591744,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709490865,18.62561744,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709491072,17.15465619,3802.1,3801.1,0.001]
["bitfinex","ETHUSD",1760709491270,0.4397,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1760709491471,15.55516926,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1760709491779,0.04584719,3802.3,3801.2,0.1811]
["bitfinex","ETHUSD",1760709491977,17.52016926,3802.5,3801.2,0.1811]
["bitfinex","ETHUSD",1760709492190,20.15004935,3802.5,3801.6,2.63040743]
["bitfinex","ETHUSD",1760709492357,2.62992854,3802.4,3801.2,0.1811]
["bitfinex","ETHUSD",1760709492559,2.63006955,3802.2,3801.2,0.1811]
["bitfinex","ETHUSD",1760709492757,17.52016926,3802.5,3801.1,0.001]
["bitfinex","ETHUSD",1760709493069,2.63045959,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1760709493376,15.55516926,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1760709493594,2.63049092,3801.6,3801.1,0.001]
["bitfinex","ETHUSD",1760709493759,15.55516926,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1760709493958,0.4397,3801.5,3801.1,0.001]
["bitfinex","ETHUSD",1760709494204,2.63032936,3801.9,3801.1,0.001]
["bitfinex","ETHUSD",1760709494501,0.1312,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760709494711,2.63074818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709495008,3.07044818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709495189,5.43204818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709495793,1.8592,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709496194,0.1312,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709496589,0.4397,3801.9,3801.1,0.001]
["bitfinex","ETHUSD",1760709496590,15.99486926,3801.9,3801.1,0.001]
["bitfinex","ETHUSD",1760709496788,0.1312,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1760709496990,1.728,3801.8,3801.1,0.001]
["bitfinex","ETHUSD",1760709497191,2.63074818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709497581,5.43204818,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760709497980,2.63102504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1760709498209,4.35902504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1760709498391,4.79872504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1760709498610,4.35902504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1760709498923,4.79872504,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1760709499227,0.6336,3800.4,3798.0,0.1811]
["bitfinex","ETHUSD",1760709499426,0.6336,3799.5,3798.0,0.1811]
["bitfinex","ETHUSD",1760709499600,0.237,3799.4,3798.0,0.1811]
["bitfinex","ETHUSD",1760709499800,2.63247129,3798.8,3798.0,0.1811]
["bitfinex","ETHUSD",1760709499995,2.6323484,3798.9,3798.0,0.1811]
["bitfinex","ETHUSD",1760709500193,0.237,3798.8,3797.8,0.02633103]
["bitfinex","ETHUSD",1760709500513,2.63234998,3798.9,3797.9,2.63302675]
["bitfinex","ETHUSD",1760709500825,0.6767,3799.4,3798.0,0.02632964]
["bitfinex","ETHUSD",1760709500991,0.45873606,3800.3,3799.3,0.1843]
["bitfinex","ETHUSD",1760709501189,0.04586795,3800.3,3799.3,0.1843]
["bitfinex","ETHUSD",1760709501386,15.55516926,3800.6,3800.0,2.63156878]
["bitfinex","ETHUSD",1760709501709,2.63081848,3801.1,3799.5,0.02631925]
["bitfinex","ETHUSD",1760709501710,15.55516926,3801.1,3799.5,0.02631925]
["bitfinex","ETHUSD",1760709501892,15.55516926,3801.1,3799.3,0.1843]
["bitfinex","ETHUSD",1760709501893,18.18599899,3801.1,3800.1,0.1076]
["bitfinex","ETHUSD",1760709502090,15.55516926,3801.1,3800.1,0.1076]
["bitfinex","ETHUSD",1760709502294,15.99316926,3801.1,3799.3,0.1843]
["bitfinex","ETHUSD",1760709502632,15.99316926,3801.1,3799.4,0.4455]
["bitfinex","ETHUSD",1760709502633,15.55516926,3801.1,3799.4,0.4455]
["bitfinex","ETHUSD",1760709502836,0.237,3802.1,3799.5,0.32618592]
["bitfinex","ETHUSD",1760709503005,2.63073343,3801.3,3799.8,2.63171745]
["bitfinex","ETHUSD",1760709503191,0.2323,3801.5,3799.7,2.63178672]
["bitfinex","ETHUSD",1760709503530,0.2323,3801.5,3799.8,0.4455]
["bitfinex","ETHUSD",1760709503830,0.6336,3802.4,3799.3,1.9123]
["bitfinex","ETHUSD",1760709503832,0.2323,3802.5,3800.0,2.299177]
["bitfinex","ETHUSD",1760709504040,2.63083874,3801.1,3800.1,2.73904849]
["bitfinex","ETHUSD",1760709504206,2.63083874,3801.1,3799.3,0.1843]
["bitfinex","ETHUSD",1760709504207,0.2323,3800.2,3799.3,0.1843]
["bitfinex","ETHUSD",1760709504406,15.78746926,3800.7,3799.5,2.63185852]
["bitfinex","ETHUSD",1760709504630,2.63152081,3800.1,3799.3,2.81629923]
["bitfinex","ETHUSD",1760709504826,2.63160406,3800.0,3799.3,0.1843]
["bitfinex","ETHUSD",1760709504997,0.438,3800.6,3799.4,0.02631994]
["bitfinex","ETHUSD",1760709505198,1.0716,3801.3,3799.4,0.47181994]
["bitfinex","ETHUSD",1760709505393,1.0716,3801.3,3799.4,0.4455]
["bitfinex","ETHUSD",1760709505641,2.63130196,3800.4,3799.3,0.1843]
["bitfinex","ETHUSD",1760709505843,2.86354878,3800.5,3799.7,2.63178022]
["bitfinex","ETHUSD",1760709506142,2.63101075,3800.9,3800.0,2.63151858]
["bitfinex","ETHUSD",1760709506339,2.63075201,3801.2,3800.1,2.73985812]
["bitfinex","ETHUSD",1760709506634,0.438,3801.4,3800.1,0.64555063]
["bitfinex","ETHUSD",1760709506850,0.438,3801.4,3800.1,0.1084]
["bitfinex","ETHUSD",1760709507009,0.438,3801.3,3799.6,0.4455]
["bitfinex","ETHUSD",1760709507199,0.2323,3801.6,3800.2,0.1084]
["bitfinex","ETHUSD",1760709507526,0.1312,3801.2,3800.6,0.1312]
["bitfinex","ETHUSD",1760709507921,0.1312,3801.2,3800.1,0.1084]
["bitfinex","ETHUSD",1760709507922,1.8592,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1760709508106,2.63073813,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1760709508508,1.728,3801.3,3800.8,0.1312]
["bitfinex","ETHUSD",1760709508715,0.1312,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1760709509032,0.40935077,3801.9,3801.2,0.1312]
["bitfinex","ETHUSD",1760709509230,0.40935077,3801.9,3800.1,0.1084]
["bitfinex","ETHUSD",1760709509231,2.63076733,3801.2,3800.2,2.63137447]
["bitfinex","ETHUSD",1760709509434,3.06885155,3801.1,3800.6,0.1312]
["bitfinex","ETHUSD",1760709509599,2.63089987,3801.0,3800.6,0.1312]
["bitfinex","ETHUSD",1760709509796,2.63089987,3801.0,3799.3,0.6298]
["bitfinex","ETHUSD",1760709509797,0.2323,3800.7,3799.3,0.6298]
["bitfinex","ETHUSD",1760709510012,1.728,3801.1,3800.4,2.63125339]
["bitfinex","ETHUSD",1760709510364,0.6336,3801.1,3799.4,0.4455]
["bitfinex","ETHUSD",1760709510505,2.63114765,3800.7,3799.4,0.4455]
["bitfinex","ETHUSD",1760709510854,0.2323,3800.6,3799.5,0.32619285]
["bitfinex","ETHUSD",1760709510996,0.2323,3800.6,3799.3,0.1843]
["bitfinex","ETHUSD",1760709511201,0.6336,3800.5,3799.5,2.63189157]
["bitfinex","ETHUSD",1760709511434,0.6336,3800.8,3799.5,2.63192525]
["bitfinex","ETHUSD",1760709511738,0.6336,3800.8,3799.4,0.4455]
["bitfinex","ETHUSD",1760709511739,0.2323,3800.9,3799.4,0.4455]
["bitfinex","ETHUSD",1760709512106,2.63121838,3800.6,3799.9,2.63163729]
["bitfinex","ETHUSD",1760709512319,0.2323,3800.9,3799.4,0.47181994]
["bitfinex","ETHUSD",1760709512519,2.63119662,3800.6,3799.9,2.63164648]
["bitfinex","ETHUSD",1760709512745,2.63131532,3800.4,3799.6,2.63182991]
["bitfinex","ETHUSD",1760709512953,2.63149301,3800.2,3799.4,2.63192662]
["bitfinex","ETHUSD",1760709513159,2.63136111,3800.4,3799.4,0.28162266]
["bitfinex","ETHUSD",1760709513300,0.6336,3800.7,3799.4,2.6319765]
["bitfinex","ETHUSD",1760709513506,2.63146158,3800.2,3799.5,2.63191215]
["bitfinex","ETHUSD",1760709513735,2.63139345,3800.3,3799.3,0.1843]
["bitfinex","ETHUSD",1760709513940,2.63135185,3800.4,3799.6,2.63183587]
["bitfinex","ETHUSD",1760709514117,0.438,3800.6,3799.3,0.1843]
["bitfinex","ETHUSD",1760709514436,2.63129648,3800.5,3799.7,2.63178218]
["bitfinex","ETHUSD",1760709514636,2.63144049,3800.2,3799.3,0.47671022]
["bitfinex","ETHUSD",1760709514837,3.06917588,3800.6,3799.3,0.47671022]
["bitfinex","ETHUSD",1760709515001,2.63128939,3800.5,3799.7,2.63171921]
["bitfinex","ETHUSD",1760709515199,0.2323,3800.8,3799.3,2.81632629]
["bitfinex","ETHUSD",1760709515416,1.728,3800.7,3799.8,2.63169856]
["bitfinex","ETHUSD",1760709515615,2.6311635,3800.6,3799.8,2.63169856]
["bitfinex","ETHUSD",1760709515827,1.728,3800.7,3799.3,0.1843]
["bitfinex","ETHUSD",1760709516001,1.9603,3800.8,3799.5,2.63187051]
["bitfinex","ETHUSD",1760709516215,4.35904167,3800.8,3800.1,2.63146133]
["bitfinex","ETHUSD",1760709516525,1.728,3800.7,3799.6,0.32879905]
["bitfinex","ETHUSD",1760709516724,2.63109246,3800.8,3799.6,0.32879905]
["bitfinex","ETHUSD",1760709516924,4.35909499,3800.7,3800.0,2.63152564]
["bitfinex","ETHUSD",1760709517124,0.6336,3801.3,3799.3,2.8163248]
["bitfinex","ETHUSD",1760709517125,1.728,3801.2,3800.1,0.1084]
["bitfinex","ETHUSD",1760709517319,1.728,3800.9,3800.3,2.63130658]
["bitfinex","ETHUSD",1760709517516,1.728,3800.9,3800.3,2.63132041]
["bitfinex","ETHUSD",1760709517713,2.63093397,3801.0,3800.1,0.1084]
["bitfinex","ETHUSD",1760709517714,1.728,3801.0,3800.1,0.1084]
["bitfinex","ETHUSD",1760709517945,2.63102504,3800.8,3799.6,0.4455]
["bitfinex","ETHUSD",1760709518149,2.63054611,3801.5,3799.3,0.1843]
["bitfinex","ETHUSD",1760709518150,0.6703,3801.9,3800.3,2.6313712]
["bitfinex","ETHUSD",1760709518438,0.2323,3801.9,3800.8,2.63095863]
["bitfinex","ETHUSD",1760709518632,0.2323,3801.9,3801.0,2.63088199]
["bitfinex","ETHUSD",1760709518827,3.06838801,3801.8,3801.1,2.63080659]
["bitfinex","ETHUSD",1760709519145,0.438,3801.7,3800.2,0.1084]
["bitfinex","ETHUSD",1760709519306,2.63073147,3801.3,3800.3,2.6313712]
["bitfinex","ETHUSD",1760709519504,0.002,3801.3,3800.2,0.1084]
["bitfinex","ETHUSD",1760709519704,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1760709519905,0.002,3801.3,3801.2,2.76194818]
["bitfinex","ETHUSD",1760709521340,0.002,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1760709521758,0.002,3801.3,3799.3,0.001]
["bitfinex","ETHUSD",1760709521759,11.70977,3801.2,3799.3,0.001]
["bitfinex","ETHUSD",1760709521964,2.63185142,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1760709522105,2.63163131,3800.0,3799.3,0.001]
["bitfinex","ETHUSD",1760709522409,1.728,3800.0,3799.3,0.02732063]
["bitfinex","ETHUSD",1760709522605,0.2323,3800.2,3799.3,0.02732063]
["bitfinex","ETHUSD",1760709522942,0.2323,3800.2,3799.3,0.001]
["bitfinex","ETHUSD",1760709523243,2.63199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760709524019,3.06999452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760709524223,3.06999452,3799.4,3797.6,2.63323614]
["bitfinex","ETHUSD",1760709524224,0.6336,3799.3,3795.9,0.001]
["bitfinex","ETHUSD",1760709524451,0.6336,3798.6,3796.6,0.1843]
["bitfinex","ETHUSD",1760709524727,2.63319157,3797.7,3796.8,2.63374131]
["bitfinex","ETHUSD",1760709524938,1.728,3797.6,3796.7,0.4455]
["bitfinex","ETHUSD",1760709525143,0.438,3798.1,3796.7,0.4455]
["bitfinex","ETHUSD",1760709525308,2.63359177,3797.1,3796.5,0.1843]
["bitfinex","ETHUSD",1760709525650,2.63342847,3797.4,3796.6,0.4455]
["bitfinex","ETHUSD",1760709525847,2.63341287,3797.4,3796.6,0.4455]
["bitfinex","ETHUSD",1760709526055,0.2323,3797.9,3796.6,0.4455]
["bitfinex","ETHUSD",1760709526271,0.2323,3797.9,3796.0,1.23659438]
["bitfinex","ETHUSD",1760709526272,3.26670337,3797.8,3796.0,1.23659438]
["bitfinex","ETHUSD",1760709526464,2.63351943,3797.2,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709526614,2.63418419,3796.3,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709526955,0.438,3797.2,3796.1,0.4455]
["bitfinex","ETHUSD",1760709526956,2.63382083,3796.8,3796.1,0.4455]
["bitfinex","ETHUSD",1760709527170,15.84544042,3797.8,3796.1,0.4455]
["bitfinex","ETHUSD",1760709527171,1.728,3797.7,3796.1,0.4455]
["bitfinex","ETHUSD",1760709527339,2.63324204,3797.6,3796.8,2.63372808]
["bitfinex","ETHUSD",1760709527655,0.2323,3797.9,3796.5,0.4455]
["bitfinex","ETHUSD",1760709527812,0.2323,3797.8,3796.5,0.4455]
["bitfinex","ETHUSD",1760709528014,2.63347823,3797.3,3796.5,2.63394451]
["bitfinex","ETHUSD",1760709528335,2.6333793,3797.5,3796.6,2.63389309]
["bitfinex","ETHUSD",1760709528509,0.2323,3797.8,3796.3,0.4455]
["bitfinex","ETHUSD",1760709528711,15.63974042,3797.8,3796.4,2.63402085]
["bitfinex","ETHUSD",1760709528908,2.63373429,3796.9,3796.2,2.63421316]
["bitfinex","ETHUSD",1760709529140,0.438,3797.5,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709529473,0.2323,3796.8,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709529753,1.728,3797.4,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709530051,2.63345008,3797.3,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709530268,2.63390518,3796.7,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709530425,2.63427139,3796.2,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709530630,2.63428255,3796.1,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709530956,0.2323,3796.6,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709530957,2.63422162,3796.2,3796.0,0.79109438]
["bitfinex","ETHUSD",1760709531266,0.438,3798.2,3796.1,2.614592]
["bitfinex","ETHUSD",1760709531411,0.438,3798.2,3797.1,2.63355529]
["bitfinex","ETHUSD",1760709531612,0.438,3798.2,3797.2,0.1821]
["bitfinex","ETHUSD",1760709531862,0.1312,3798.4,3797.8,0.1312]
["bitfinex","ETHUSD",1760709532068,2.85863404,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1760709532372,2.85863404,3797.9,3796.1,0.13474282]
["bitfinex","ETHUSD",1760709532373,1.728,3797.8,3796.1,0.1084]
["bitfinex","ETHUSD",1760709532656,0.2256,3797.9,3796.3,9.434549]
["bitfinex","ETHUSD",1760709532819,1.728,3797.7,3796.1,0.1084]
["bitfinex","ETHUSD",1760709533021,2.63315653,3797.8,3797.0,2.63365117]
["bitfinex","ETHUSD",1760709533222,0.4444,3798.3,3797.1,0.1821]
["bitfinex","ETHUSD",1760709533421,0.2256,3798.8,3797.1,0.1821]
["bitfinex","ETHUSD",1760709533652,2.63281461,3798.3,3797.5,2.63325988]
["bitfinex","ETHUSD",1760709533944,0.4444,3798.7,3797.1,2.81563799]
["bitfinex","ETHUSD",1760709534112,2.63304622,3797.9,3797.1,2.81562098]
["bitfinex","ETHUSD",1760709534309,2.63285552,3798.2,3797.1,0.1821]
["bitfinex","ETHUSD",1760709534509,1.728,3798.2,3797.1,0.20843588]
["bitfinex","ETHUSD",1760709534750,1.728,3798.3,3797.6,2.63319223]
["bitfinex","ETHUSD",1760709534956,2.63277602,3798.3,3797.2,0.4678]
["bitfinex","ETHUSD",1760709535161,2.63255006,3798.6,3797.6,2.63318725]
["bitfinex","ETHUSD",1760709535373,2.63263549,3798.5,3797.7,2.63316694]
["bitfinex","ETHUSD",1760709535677,2.63247953,3798.7,3797.9,2.63301521]
["bitfinex","ETHUSD",1760709535832,0.2256,3798.8,3797.2,0.4678]
["bitfinex","ETHUSD",1760709536033,2.63251113,3798.7,3798.0,2.63296059]
["bitfinex","ETHUSD",1760709536380,0.6767,3799.2,3797.1,0.1821]
["bitfinex","ETHUSD",1760709536381,0.6767,3799.2,3798.1,0.1463]
["bitfinex","ETHUSD",1760709536843,0.6767,3799.2,3797.5,2.77956319]
["bitfinex","ETHUSD",1760709537034,2.63280735,3798.3,3797.5,2.77956319]
["bitfinex","ETHUSD",1760709537237,2.63303389,3798.0,3797.5,0.1463]
["bitfinex","ETHUSD",1760709537434,2.63287811,3798.2,3797.5,0.1463]
["bitfinex","ETHUSD",1760709537657,2.6329388,3798.1,3797.5,0.1463]
["bitfinex","ETHUSD",1760709537972,2.63290245,3798.1,3797.4,2.63332203]
["bitfinex","ETHUSD",1760709538277,0.4444,3798.3,3797.1,2.8156771]
["bitfinex","ETHUSD",1760709538434,2.63300564,3798.0,3797.1,0.1821]
["bitfinex","ETHUSD",1760709538632,0.4444,3798.3,3797.1,0.1821]
["bitfinex","ETHUSD",1760709538863,2.63309811,3797.9,3797.1,2.81566884]
["bitfinex","ETHUSD",1760709539059,2.63298699,3798.0,3797.2,2.63350516]
["bitfinex","ETHUSD",1760709539263,0.2256,3798.7,3797.1,0.1821]
["bitfinex","ETHUSD",1760709539575,2.6326707,3798.5,3797.2,0.4678]
["bitfinex","ETHUSD",1760709539874,0.2256,3798.7,3797.3,2.63345008]
["bitfinex","ETHUSD",1760709540176,0.002,3798.3,3798.1,2.63287612]
["bitfinex","ETHUSD",1760709540373,0.002,3798.3,3798.2,2.77912607]
["bitfinex","ETHUSD",1760709540869,0.002,3798.3,3797.2,3.26711943]
["bitfinex","ETHUSD",1760709540870,0.4464,3798.3,3797.2,2.932]
["bitfinex","ETHUSD",1760709541067,0.002,3798.3,3798.2,6.22680707]
["bitfinex","ETHUSD",1760709541268,0.002,3798.3,3798.2,3.24692607]
["bitfinex","ETHUSD",1760709541476,0.002,3798.3,3798.2,2.80545433]
["bitfinex","ETHUSD",1760709541641,0.002,3798.3,3798.2,3.20672607]
["bitfinex","ETHUSD",1760709542050,0.002,3798.3,3797.9,0.1463]
["bitfinex","ETHUSD",1760709542373,0.4377,3798.2,3798.0,0.1312]
["bitfinex","ETHUSD",1760709542607,2.63329614,3797.6,3797.5,0.1312]
["bitfinex","ETHUSD",1760709542790,2.63329614,3797.6,3796.1,0.1084]
["bitfinex","ETHUSD",1760709542791,0.4377,3797.6,3797.3,0.1312]
["bitfinex","ETHUSD",1760709542988,0.23,3797.7,3797.3,0.1312]
["bitfinex","ETHUSD",1760709543193,0.4377,3797.6,3797.3,0.1312]
["bitfinex","ETHUSD",1760709543391,2.63338073,3797.4,3797.3,0.1312]
["bitfinex","ETHUSD",1760709543571,0.1312,3797.6,3797.0,0.1312]
["bitfinex","ETHUSD",1760709543771,0.5689,3797.6,3797.0,0.1312]
["bitfinex","ETHUSD",1760709544005,3.07096598,3797.6,3797.2,0.1312]
["bitfinex","ETHUSD",1760709544211,0.4377,3797.6,3797.2,0.1312]
["bitfinex","ETHUSD",1760709544506,0.4377,3797.5,3797.2,0.1312]
["bitfinex","ETHUSD",1760709544714,0.23,3798.1,3797.1,0.1821]
["bitfinex","ETHUSD",1760709545014,0.002,3798.3,3798.2,2.76402607]
["bitfinex","ETHUSD",1760709545176,0.002,3798.3,3798.2,11.27694607]
["bitfinex","ETHUSD",1760709545373,0.002,3798.3,3798.2,5.20803907]
["bitfinex","ETHUSD",1760709545622,0.002,3798.3,3798.2,2.76402607]
["bitfinex","ETHUSD",1760709545770,0.002,3798.3,3798.2,3.19162607]
["bitfinex","ETHUSD",1760709545975,0.002,3798.3,3798.2,7.66715207]
["bitfinex","ETHUSD",1760709546271,0.002,3798.3,3798.2,2.76402607]
["bitfinex","ETHUSD",1760709546472,0.002,3798.3,3798.2,5.69502607]
["bitfinex","ETHUSD",1760709546673,0.002,3798.3,3798.2,6.12262607]
["bitfinex","ETHUSD",1760709547206,0.002,3798.3,3798.2,8.72662607]
["bitfinex","ETHUSD",1760709547417,0.002,3798.3,3798.2,5.36802607]
["bitfinex","ETHUSD",1760709547628,0.002,3798.3,3798.2,0.1312]
["bitfinex","ETHUSD",1760709547773,0.002,3798.3,3795.9,0.001]
["bitfinex","ETHUSD",1760709547774,2.63300035,3798.0,3796.1,0.1084]
["bitfinex","ETHUSD",1760709547974,2.63300035,3798.0,3796.2,1.5336]
["bitfinex","ETHUSD",1760709547975,0.23,3797.9,3796.2,1.5336]
["bitfinex","ETHUSD",1760709548472,0.23,3797.9,3796.4,3.791603]
["bitfinex","ETHUSD",1760709548675,0.23,3797.8,3796.5,0.4276]
["bitfinex","ETHUSD",1760709548997,0.23,3797.8,3796.6,2.63393562]
["bitfinex","ETHUSD",1760709549375,0.23,3797.9,3796.6,0.4276]
["bitfinex","ETHUSD",1760709549775,2.86307462,3797.9,3797.0,2.63359572]
["bitfinex","ETHUSD",1760709549999,0.4377,3797.8,3796.2,1.106]
["bitfinex","ETHUSD",1760709550208,0.23,3797.9,3796.3,3.129746]
["bitfinex","ETHUSD",1760709550498,1.728,3798.0,3797.4,2.63338073]
["bitfinex","ETHUSD",1760709550729,0.6677,3797.9,3796.5,2.63395652]
["bitfinex","ETHUSD",1760709550910,0.6677,3797.9,3796.4,2.93]
["bitfinex","ETHUSD",1760709551108,0.4377,3797.8,3796.0,0.001]
["bitfinex","ETHUSD",1760709551308,0.23,3797.9,3796.2,2.18194213]
["bitfinex","ETHUSD",1760709551535,0.23,3797.9,3796.2,0.4276]
["bitfinex","ETHUSD",1760709551700,0.4377,3797.8,3796.2,1.728]
["bitfinex","ETHUSD",1760709551901,3.0708954,3797.7,3796.5,2.63393889]
["bitfinex","ETHUSD",1760709552101,0.4377,3797.7,3796.2,1.728]
["bitfinex","ETHUSD",1760709552301,0.23,3797.9,3796.3,0.02634143]
["bitfinex","ETHUSD",1760709552502,0.23,3797.9,3796.2,1.728]
["bitfinex","ETHUSD",1760709552503,0.23,3797.9,3796.4,0.4276]
["bitfinex","ETHUSD",1760709552815,0.002,3798.3,3796.8,0.6336]
["bitfinex","ETHUSD",1760709553002,0.002,3798.3,3797.8,2.63309811]
["bitfinex","ETHUSD",1760709553402,0.0012,3798.3,3797.8,2.63309811]
["bitfinex","ETHUSD",1760709553611,0.0012,3798.3,3797.4,0.1821]
["bitfinex","ETHUSD",1760709553812,0.4377,3798.2,3797.5,0.02633311]
["bitfinex","ETHUSD",1760709554035,0.0012,3798.3,3797.2,0.1821]
["bitfinex","ETHUSD",1760709554222,0.0012,3798.3,3797.8,2.63305837]
["bitfinex","ETHUSD",1760709554409,0.0012,3798.3,3797.9,2.6593589]
["bitfinex","ETHUSD",1760709554731,0.0012,3798.3,3797.2,0.1821]
["bitfinex","ETHUSD",1760709554936,0.0012,3798.3,3797.8,2.63304343]
["bitfinex","ETHUSD",1760709555307,0.0012,3798.3,3797.2,0.1821]
["bitfinex","ETHUSD",1760709555641,0.0012,3798.3,3798.2,2.77912607]
["bitfinex","ETHUSD",1760709556133,0.0012,3798.3,3798.2,3.20672607]
["bitfinex","ETHUSD",1760709556730,0.0012,3798.3,3798.2,2.77912607]
["bitfinex","ETHUSD",1760709556899,0.0012,3798.3,3798.1,2.929]
["bitfinex","ETHUSD",1760709557540,0.0012,3798.3,3797.7,2.63316031]
["bitfinex","ETHUSD",1760709557744,0.4377,3798.2,3796.2,0.4276]
["bitfinex","ETHUSD",1760709557951,2.63365815,3797.0,3796.9,0.1312]
["bitfinex","ETHUSD",1760709558126,3.07135815,3797.0,3796.9,0.1312]
["bitfinex","ETHUSD",1760709558447,3.07136244,3797.0,3796.0,0.001]
["bitfinex","ETHUSD",1760709558623,0.23,3796.9,3796.1,0.1084]
["bitfinex","ETHUSD",1760709558942,0.23,3797.5,3796.4,2.63400597]
["bitfinex","ETHUSD",1760709559106,2.63351943,3797.2,3796.0,0.001]
["bitfinex","ETHUSD",1760709559307,1.728,3797.3,3796.0,0.001]
["bitfinex","ETHUSD",1760709559611,0.4377,3797.1,3796.0,0.001]
["bitfinex","ETHUSD",1760709559810,2.63365815,3797.0,3796.0,2.63534821]
["bitfinex","ETHUSD",1760709560007,0.6677,3796.9,3796.0,0.001]
["bitfinex","ETHUSD",1760709560214,0.23,3797.5,3796.6,2.6338811]
["bitfinex","ETHUSD",1760709560535,0.23,3797.5,3796.1,0.13474282]
["bitfinex","ETHUSD",1760709560722,2.63338073,3797.4,3796.1,0.1084]
["bitfinex","ETHUSD",1760709560927,0.23,3797.5,3796.1,0.1084]
["bitfinex","ETHUSD",1760709561150,2.63351943,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1760709561347,0.23,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760709561653,4.59172751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760709561829,3.267605,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709562026,2.634005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709562338,0.23,3796.9,3796.4,0.001]
["bitfinex","ETHUSD",1760709562539,4.362005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709562738,0.4359,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1760709562924,0.4359,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709563246,2.634005,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709563449,0.4359,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709563645,3.069905,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709563824,1.728,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1760709564026,2.63386322,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1760709564239,0.23,3796.9,3796.4,0.001]
["bitfinex","ETHUSD",1760709564550,0.4359,3798.2,3796.6,2.63393562]
["bitfinex","ETHUSD",1760709564729,0.2172,3797.9,3797.3,2.63338283]
["bitfinex","ETHUSD",1760709564929,0.2172,3797.9,3797.4,2.6333623]
["bitfinex","ETHUSD",1760709565142,0.2172,3797.9,3797.1,0.1647]
["bitfinex","ETHUSD",1760709565321,0.23,3798.8,3797.1,0.1647]
["bitfinex","ETHUSD",1760709565522,0.4359,3798.2,3797.2,2.63351943]
["bitfinex","ETHUSD",1760709565726,2.63291498,3798.1,3797.3,2.63344066]
["bitfinex","ETHUSD",1760709566065,2.6329664,3798.0,3797.3,2.63344066]
["bitfinex","ETHUSD",1760709566277,0.4359,3798.2,3797.1,0.1647]
["bitfinex","ETHUSD",1760709566556,1.728,3798.1,3797.2,2.63351943]
["bitfinex","ETHUSD",1760709566728,2.63290541,3798.1,3797.3,2.63340344]
["bitfinex","ETHUSD",1760709566917,2.63290541,3798.1,3797.1,0.1647]
["bitfinex","ETHUSD",1760709566918,1.728,3798.1,3797.1,0.1647]
["bitfinex","ETHUSD",1760709567122,2.63290339,3798.1,3797.4,2.63331591]
["bitfinex","ETHUSD",1760709567450,1.728,3798.1,3797.2,2.63351943]
["bitfinex","ETHUSD",1760709567656,1.728,3798.1,3797.1,0.1647]
["bitfinex","ETHUSD",1760709567851,2.63302944,3798.0,3797.1,0.1647]
["bitfinex","ETHUSD",1760709568358,0.2172,3797.9,3797.7,0.1312]
["bitfinex","ETHUSD",1760709568936,0.4359,3797.8,3797.7,0.1312]
["bitfinex","ETHUSD",1760709569255,3.06900337,3797.8,3797.7,0.1312]
["bitfinex","ETHUSD",1760709569457,0.2172,3797.9,3797.7,0.1312]
["bitfinex","ETHUSD",1760709569631,1.728,3797.6,3795.9,0.001]
["bitfinex","ETHUSD",1760709569829,0.4359,3797.8,3795.9,0.001]
["bitfinex","ETHUSD",1760709570029,0.2172,3797.9,3796.5,4.319874]
["bitfinex","ETHUSD",1760709570356,4.3609878,3798.0,3796.6,0.4687]
["bitfinex","ETHUSD",1760709570555,0.0012,3798.3,3796.7,6.80243066]
["bitfinex","ETHUSD",1760709570863,0.0012,3798.3,3797.8,2.63304854]
["bitfinex","ETHUSD",1760709571062,0.0012,3798.3,3797.1,3.26718879]
["bitfinex","ETHUSD",1760709571227,0.0012,3798.3,3798.0,2.63296098]
["bitfinex","ETHUSD",1760709571856,0.0012,3798.3,3798.0,2.63294548]
["bitfinex","ETHUSD",1760709572038,3.06877532,3798.2,3797.3,2.79814622]
["bitfinex","ETHUSD",1760709572234,2.6329615,3798.1,3797.3,0.1647]
["bitfinex","ETHUSD",1760709572457,0.4359,3798.2,3797.1,0.1647]
["bitfinex","ETHUSD",1760709572665,1.7292,3798.3,3797.1,0.6334]
["bitfinex","ETHUSD",1760709572847,2.63288081,3798.2,3797.5,2.63328768]
["bitfinex","ETHUSD",1760709573038,0.0012,3798.3,3797.6,0.02633242]
["bitfinex","ETHUSD",1760709573359,0.0012,3798.3,3797.6,2.6331898]
["bitfinex","ETHUSD",1760709573563,0.0012,3798.3,3797.7,2.63312713]
["bitfinex","ETHUSD",1760709573751,0.0012,3798.3,3797.7,2.63315979]
["bitfinex","ETHUSD",1760709573947,0.0012,3798.3,3797.1,0.6334]
["bitfinex","ETHUSD",1760709573948,2.63402028,3798.3,3797.1,0.6334]
["bitfinex","ETHUSD",1760709574150,0.4371,3798.3,3797.1,0.1647]
["bitfinex","ETHUSD",1760709574462,2.63294752,3798.1,3797.3,2.63340216]
["bitfinex","ETHUSD",1760709574663,0.4371,3798.3,3797.1,0.1647]
["bitfinex","ETHUSD",1760709574959,2.63303964,3797.9,3797.2,2.633504]
["bitfinex","ETHUSD",1760709575137,0.2172,3797.8,3796.5,0.4687]
["bitfinex","ETHUSD",1760709575338,0.2172,3797.8,3796.7,2.63381851]
["bitfinex","ETHUSD",1760709575339,2.63336484,3797.5,3796.7,2.63381851]
["bitfinex","ETHUSD",1760709575550,2.63340096,3797.4,3796.7,2.63381851]
["bitfinex","ETHUSD",1760709575752,0.2172,3796.8,3796.4,0.001]
["bitfinex","ETHUSD",1760709576064,2.6331727,3797.7,3796.4,0.4697]
["bitfinex","ETHUSD",1760709576261,2.63332268,3797.5,3796.5,2.634005]
["bitfinex","ETHUSD",1760709576465,2.63358126,3797.2,3796.5,2.634005]
["bitfinex","ETHUSD",1760709576763,2.63338073,3797.4,3796.7,2.63384936]
["bitfinex","ETHUSD",1760709576963,0.4359,3797.6,3796.4,0.001]
["bitfinex","ETHUSD",1760709577164,0.4351,3797.8,3796.4,0.001]
["bitfinex","ETHUSD",1760709577459,0.4351,3797.8,3796.4,0.4697]
["bitfinex","ETHUSD",1760709577460,2.63325213,3797.6,3796.4,0.4697]
["bitfinex","ETHUSD",1760709577661,0.4351,3797.8,3796.4,0.001]
["bitfinex","ETHUSD",1760709577861,2.63344995,3797.4,3796.6,2.63386646]
["bitfinex","ETHUSD",1760709578159,0.4351,3797.8,3796.9,2.63368263]
["bitfinex","ETHUSD",1760709578366,4.79620995,3797.8,3796.4,0.4697]
["bitfinex","ETHUSD",1760709578568,4.79620995,3797.8,3796.4,0.001]
["bitfinex","ETHUSD",1760709578569,1.728,3797.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709578863,4.579205,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760709579229,4.579205,3796.5,3796.0,0.001]
["bitfinex","ETHUSD",1760709579230,2.63428255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1760709579433,1.728,3796.0,3792.7,15.61010663]
["bitfinex","ETHUSD",1760709579659,2.85176016,3795.7,3795.0,0.1312]
["bitfinex","ETHUSD",1760709581136,0.4359,3795.6,3794.1,0.1677]
["bitfinex","ETHUSD",1760709581331,0.4359,3795.6,3792.5,0.1092]
["bitfinex","ETHUSD",1760709581332,1.728,3794.2,3792.5,0.1092]
["bitfinex","ETHUSD",1760709581535,2.63574046,3794.1,3793.1,2.63630875]
["bitfinex","ETHUSD",1760709581732,1.728,3794.5,3793.4,2.63613652]
["bitfinex","ETHUSD",1760709581968,1.728,3794.5,3793.2,0.19106296]
["bitfinex","ETHUSD",1760709581969,1.728,3794.5,3793.5,2.63608314]
["bitfinex","ETHUSD",1760709582139,15.61010663,3794.8,3793.7,2.6359055]
["bitfinex","ETHUSD",1760709582469,2.1639,3794.7,3793.2,0.1647]
["bitfinex","ETHUSD",1760709582673,0.2172,3795.7,3793.4,0.6336]
["bitfinex","ETHUSD",1760709582674,0.4359,3795.2,3793.4,0.6336]
["bitfinex","ETHUSD",1760709582969,1.728,3795.0,3794.2,2.63555025]
["bitfinex","ETHUSD",1760709583133,2.85180808,3795.7,3793.5,2.63608804]
["bitfinex","ETHUSD",1760709583134,15.61010663,3795.6,3794.6,2.63526264]
["bitfinex","ETHUSD",1760709583333,15.61010663,3795.6,3794.9,2.63505597]
["bitfinex","ETHUSD",1760709583559,15.61010663,3795.6,3794.3,0.6364]
["bitfinex","ETHUSD",1760709583769,15.61010663,3796.1,3794.9,2.63507295]
["bitfinex","ETHUSD",1760709584067,3.04707762,3796.8,3795.0,0.4687]
["bitfinex","ETHUSD",1760709584068,0.6531,3796.5,3795.0,0.4687]
["bitfinex","ETHUSD",1760709584281,2.63420506,3796.3,3795.5,2.63469595]
["bitfinex","ETHUSD",1760709584435,0.6531,3796.5,3795.1,0.1463]
["bitfinex","ETHUSD",1760709584965,2.63411703,3796.4,3795.7,2.63454884]
["bitfinex","ETHUSD",1760709585265,15.61010663,3796.6,3795.4,0.4687]
["bitfinex","ETHUSD",1760709585433,16.04600663,3797.1,3795.4,0.4687]
["bitfinex","ETHUSD",1760709585631,16.04600663,3797.1,3795.8,2.63442586]
["bitfinex","ETHUSD",1760709585836,15.61010663,3796.6,3795.1,0.1463]
["bitfinex","ETHUSD",1760709586071,2.63407438,3796.4,3795.3,2.63478067]
["bitfinex","ETHUSD",1760709586235,2.63447774,3795.9,3795.1,2.6349604]
["bitfinex","ETHUSD",1760709586437,0.2172,3795.8,3794.8,0.1463]
["bitfinex","ETHUSD",1760709586736,0.2172,3795.8,3795.2,2.63484871]
["bitfinex","ETHUSD",1760709586939,2.85170649,3795.8,3795.1,2.63495143]
["bitfinex","ETHUSD",1760709587132,0.2172,3795.8,3794.8,0.1463]
["bitfinex","ETHUSD",1760709587365,2.85171388,3795.8,3794.1,3.5566]
["bitfinex","ETHUSD",1760709587530,0.2172,3795.8,3795.0,2.63500116]
["bitfinex","ETHUSD",1760709587730,2.63461847,3795.7,3794.4,0.4687]
["bitfinex","ETHUSD",1760709587977,0.2172,3795.9,3794.4,0.4687]
["bitfinex","ETHUSD",1760709588144,15.61010663,3795.6,3794.3,0.1677]
["bitfinex","ETHUSD",1760709588342,2.63490302,3795.3,3794.3,0.1677]
["bitfinex","ETHUSD",1760709588578,15.61010663,3795.6,3794.3,0.1677]
["bitfinex","ETHUSD",1760709588736,2.63490725,3795.2,3794.2,2.63558378]
["bitfinex","ETHUSD",1760709588931,2.6353783,3794.6,3793.3,0.4687]
["bitfinex","ETHUSD",1760709589144,2.63504611,3795.0,3794.0,2.6357335]
["bitfinex","ETHUSD",1760709589343,2.63532028,3794.7,3793.6,2.63601438]
["bitfinex","ETHUSD",1760709589566,16.04600663,3795.1,3793.3,0.4687]
["bitfinex","ETHUSD",1760709589567,16.04600663,3795.1,3793.3,2.1967]
["bitfinex","ETHUSD",1760709589863,16.04600663,3795.1,3793.3,0.4687]
["bitfinex","ETHUSD",1760709590065,2.63537098,3794.6,3793.9,2.63576003]
["bitfinex","ETHUSD",1760709590271,2.1639,3795.1,3794.0,2.63573996]
["bitfinex","ETHUSD",1760709590454,2.63524311,3794.8,3793.4,2.63615753]
["bitfinex","ETHUSD",1760709590768,1.728,3794.8,3793.3,0.4687]
["bitfinex","ETHUSD",1760709590933,1.728,3795.3,3793.3,0.4687]
["bitfinex","ETHUSD",1760709590934,1.728,3795.3,3794.4,2.63540713]
["bitfinex","ETHUSD",1760709591134,1.728,3795.1,3794.7,0.1312]
["bitfinex","ETHUSD",1760709591363,2.63499389,3795.1,3794.7,0.1312]
["bitfinex","ETHUSD",1760709591673,1.728,3795.3,3794.8,2.63513445]
["bitfinex","ETHUSD",1760709591870,0.3484,3795.9,3795.0,0.1312]
["bitfinex","ETHUSD",1760709592055,0.87950398,3796.3,3794.1,2.80335304]
["bitfinex","ETHUSD",1760709592056,0.237,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1760709592257,0.237,3795.8,3794.8,0.1463]
["bitfinex","ETHUSD",1760709592579,2.87149075,3795.8,3795.7,0.1312]
["bitfinex","ETHUSD",1760709592868,0.7032,3795.8,3795.3,0.1312]
["bitfinex","ETHUSD",1760709593075,0.4662,3795.7,3795.3,0.1312]
["bitfinex","ETHUSD",1760709593238,1.728,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1760709593442,0.4662,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1760709593939,2.63462887,3795.7,3795.3,0.1312]
["bitfinex","ETHUSD",1760709594142,0.4662,3796.3,3795.1,2.63497668]
["bitfinex","ETHUSD",1760709594336,2.63435975,3796.0,3795.2,2.63489295]
["bitfinex","ETHUSD",1760709594540,4.82838513,3796.3,3795.0,0.1463]
["bitfinex","ETHUSD",1760709594541,2.63434399,3796.1,3795.1,2.63495694]
["bitfinex","ETHUSD",1760709594743,0.237,3795.9,3795.0,2.78133911]
["bitfinex","ETHUSD",1760709594966,3.10035295,3796.3,3795.1,0.02634976]
["bitfinex","ETHUSD",1760709595237,0.4662,3796.3,3795.0,2.78129273]
["bitfinex","ETHUSD",1760709595442,2.63437303,3796.0,3795.3,2.63479029]
["bitfinex","ETHUSD",1760709595683,3.10034506,3796.3,3795.4,2.63475707]
["bitfinex","ETHUSD",1760709595866,1.728,3796.6,3795.0,0.1463]
["bitfinex","ETHUSD",1760709596065,1.728,3796.6,3795.5,2.63463654]
["bitfinex","ETHUSD",1760709596237,15.61010663,3796.7,3795.1,0.472]
["bitfinex","ETHUSD",1760709596570,1.728,3796.6,3795.2,0.02634907]
["bitfinex","ETHUSD",1760709596775,2.1942,3796.9,3796.0,2.63429569]
["bitfinex","ETHUSD",1760709597071,2.85086512,3797.0,3795.0,2.78129921]
["bitfinex","ETHUSD",1760709597072,2.634005,3796.5,3795.5,2.6346447]
["bitfinex","ETHUSD",1760709597272,2.634005,3796.5,3795.0,0.1463]
["bitfinex","ETHUSD",1760709597273,0.02934907,3796.4,3795.4,2.63475646]
["bitfinex","ETHUSD",1760709597471,3.12965765,3796.4,3795.5,2.63469505]
["bitfinex","ETHUSD",1760709597673,2.63419776,3796.3,3795.5,2.63469505]
["bitfinex","ETHUSD",1760709597878,2.63408724,3796.4,3795.0,2.78131395]
["bitfinex","ETHUSD",1760709598076,1.728,3796.6,3795.0,2.78131395]
["bitfinex","ETHUSD",1760709598077,1.728,3796.6,3795.1,0.02634976]
["bitfinex","ETHUSD",1760709598275,0.02934907,3796.5,3795.0,0.1463]
["bitfinex","ETHUSD",1760709598446,0.4662,3796.4,3795.0,0.1463]
["bitfinex","ETHUSD",1760709598647,0.02934907,3796.3,3795.1,2.63497668]
["bitfinex","ETHUSD",1760709598870,1.728,3796.6,3795.0,0.1463]
["bitfinex","ETHUSD",1760709599075,0.02934907,3796.6,3795.9,2.63437247]
["bitfinex","ETHUSD",1760709599279,0.02934907,3796.6,3795.8,2.63446676]
["bitfinex","ETHUSD",1760709599580,0.02934907,3796.6,3795.2,0.472]
["bitfinex","ETHUSD",1760709599581,2.63412996,3796.4,3795.2,0.472]
["bitfinex","ETHUSD",1760709599802,2.66351188,3796.3,3795.6,2.63458071]
["bitfinex","ETHUSD",1760709600013,2.6342198,3796.2,3795.6,2.63458071]
["bitfinex","ETHUSD",1760709600169,0.02934907,3796.3,3795.0,0.1463]
["bitfinex","ETHUSD",1760709600170,2.66349938,3796.3,3795.0,0.1463]
["bitfinex","ETHUSD",1760709600376,2.6346471,3795.6,3794.9,2.635069]
["bitfinex","ETHUSD",1760709600612,9.57044006,3796.2,3794.8,2.921]
["bitfinex","ETHUSD",1760709600613,2.63481407,3795.4,3794.8,2.921]
["bitfinex","ETHUSD",1760709600827,1.728,3796.1,3795.3,2.63483713]
["bitfinex","ETHUSD",1760709601121,2.63457684,3795.7,3795.0,2.63500117]
["bitfinex","ETHUSD",1760709601265,3.12990519,3796.0,3794.8,2.921]
["bitfinex","ETHUSD",1760709601266,0.237,3795.9,3794.8,2.921]
["bitfinex","ETHUSD",1760709601471,0.02934907,3795.8,3795.2,2.63486569]
["bitfinex","ETHUSD",1760709601672,0.4431,3796.6,3794.9,0.6336]
["bitfinex","ETHUSD",1760709601909,0.02934907,3796.5,3795.0,3.3544]
["bitfinex","ETHUSD",1760709602071,2.63414377,3796.3,3794.7,0.1463]
["bitfinex","ETHUSD",1760709602404,2.63414377,3796.3,3793.8,3.26947317]
["bitfinex","ETHUSD",1760709602405,0.2298,3794.8,3792.3,0.2638]
["bitfinex","ETHUSD",1760709602706,2.63538446,3794.6,3793.2,0.6001]
["bitfinex","ETHUSD",1760709602906,0.02934907,3794.5,3793.7,2.63590227]
["bitfinex","ETHUSD",1760709603069,0.4431,3795.3,3794.3,2.63548537]
["bitfinex","ETHUSD",1760709603070,4.62212996,3795.1,3794.3,2.63548537]
["bitfinex","ETHUSD",1760709603273,0.25914907,3795.1,3794.4,0.1677]
["bitfinex","ETHUSD",1760709603469,2.63519566,3794.8,3794.1,2.63566435]
["bitfinex","ETHUSD",1760709603731,2.63546278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1760709604007,2.63546278,3794.4,3792.5,0.1092]
["bitfinex","ETHUSD",1760709604008,2.63607684,3793.6,3792.5,0.1092]
["bitfinex","ETHUSD",1760709604324,18.0010557,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1760709604325,2.63551906,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1760709604604,0.2298,3795.1,3793.9,0.001]
["bitfinex","ETHUSD",1760709604772,0.2298,3795.1,3794.0,3.07113694]
["bitfinex","ETHUSD",1760709604968,1.728,3794.9,3794.3,2.63551098]
["bitfinex","ETHUSD",1760709605174,2.86477668,3795.1,3795.0,0.1312]
["bitfinex","ETHUSD",1760709605370,2.86477668,3795.1,3794.6,0.1312]
["bitfinex","ETHUSD",1760709605371,0.6729,3795.1,3794.6,0.1312]
["bitfinex","ETHUSD",1760709605575,2.63574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709606001,5.44044064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709606207,2.63650179,3793.0,3792.1,2.6370566]
["bitfinex","ETHUSD",1760709606369,2.63594907,3793.7,3792.5,0.1312]
["bitfinex","ETHUSD",1760709606370,2.63656591,3792.9,3792.5,0.1312]
["bitfinex","ETHUSD",1760709606573,2.63628691,3793.3,3792.2,0.001]
["bitfinex","ETHUSD",1760709606574,2.63622703,3793.3,3792.2,0.001]
["bitfinex","ETHUSD",1760709606774,1.728,3793.6,3792.2,0.001]
["bitfinex","ETHUSD",1760709606775,1.8592,3792.6,3792.2,0.001]
["bitfinex","ETHUSD",1760709607013,2.63692218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760709607298,1.728,3792.6,3792.2,0.001]
["bitfinex","ETHUSD",1760709607299,2.63577079,3794.0,3792.6,2.63670881]
["bitfinex","ETHUSD",1760709607504,0.41351653,3793.8,3792.7,0.46176644]
["bitfinex","ETHUSD",1760709607816,0.4431,3795.4,3793.8,2.63587959]
["bitfinex","ETHUSD",1760709608130,0.4431,3795.4,3793.1,0.6336]
["bitfinex","ETHUSD",1760709608131,0.2298,3794.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760709608287,0.2298,3796.0,3793.3,0.6336]
["bitfinex","ETHUSD",1760709608609,0.2298,3795.9,3793.6,9.910743]
["bitfinex","ETHUSD",1760709608794,2.63469738,3795.6,3794.6,2.63530462]
["bitfinex","ETHUSD",1760709609112,0.02934907,3795.5,3794.7,0.1657]
["bitfinex","ETHUSD",1760709609309,16.28300663,3796.0,3795.1,2.63492971]
["bitfinex","ETHUSD",1760709609310,2.86415761,3796.0,3795.1,2.63492971]
["bitfinex","ETHUSD",1760709609605,0.25914907,3795.9,3794.3,2.918]
["bitfinex","ETHUSD",1760709609806,2.63476572,3795.5,3794.2,0.1657]
["bitfinex","ETHUSD",1760709609983,2.63463363,3795.6,3794.9,2.63511515]
["bitfinex","ETHUSD",1760709610186,2.63495744,3795.2,3794.3,2.635487]
["bitfinex","ETHUSD",1760709610390,0.4431,3795.1,3792.2,15.61110663]
["bitfinex","ETHUSD",1760709610685,1.728,3794.7,3793.2,2.63623777]
["bitfinex","ETHUSD",1760709610908,1.728,3794.7,3793.1,3.3534]
["bitfinex","ETHUSD",1760709610909,15.61010663,3794.1,3792.2,2.63797866]
["bitfinex","ETHUSD",1760709611093,15.61010663,3794.1,3792.2,0.001]
["bitfinex","ETHUSD",1760709611094,2.1711,3794.0,3792.2,0.001]
["bitfinex","ETHUSD",1760709611303,1.728,3793.6,3792.3,0.4354]
["bitfinex","ETHUSD",1760709611478,2.63615753,3793.4,3792.3,0.4354]
["bitfinex","ETHUSD",1760709611679,2.63615753,3793.4,3792.2,0.001]
["bitfinex","ETHUSD",1760709611680,1.728,3793.0,3792.2,0.001]
["bitfinex","ETHUSD",1760709611880,0.02934907,3792.9,3792.2,0.001]
["bitfinex","ETHUSD",1760709612113,4.59472218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760709612312,4.62407125,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760709612607,4.59472218,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760709612913,20.64792881,3792.3,3792.2,0.001]
["bitfinex","ETHUSD",1760709613116,18.01100663,3792.3,3790.8,0.95125425]
["bitfinex","ETHUSD",1760709613313,2.63789601,3790.9,3790.8,0.95125425]
["bitfinex","ETHUSD",1760709613522,4.80899601,3790.9,3790.8,0.95125425]
["bitfinex","ETHUSD",1760709613727,4.83834508,3790.9,3790.1,0.001]
["bitfinex","ETHUSD",1760709613928,1.728,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760709614346,15.83990663,3791.1,3790.1,0.001]
["bitfinex","ETHUSD",1760709614642,1.75734907,3791.0,3790.1,0.001]
["bitfinex","ETHUSD",1760709614795,2.63838319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760709615125,4.39573226,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1760709615329,4.36666167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709615516,20.00611737,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709615690,17.78120663,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709615898,0.4431,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1760709616109,0.02934907,3790.5,3790.1,2.63843031]
["bitfinex","ETHUSD",1760709616309,1.728,3790.7,3789.7,0.001]
["bitfinex","ETHUSD",1760709616310,0.02934907,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1760709616546,0.47244907,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1760709616697,0.4431,3791.5,3790.0,2.63846144]
["bitfinex","ETHUSD",1760709617035,2.6376177,3791.3,3790.4,2.63822528]
["bitfinex","ETHUSD",1760709617237,15.61010663,3791.4,3791.2,0.1312]
["bitfinex","ETHUSD",1760709617396,0.2298,3792.1,3791.2,0.1312]
["bitfinex","ETHUSD",1760709617734,15.61010663,3791.4,3791.2,0.1312]
["bitfinex","ETHUSD",1760709617931,2.63721072,3791.9,3791.1,2.917]
["bitfinex","ETHUSD",1760709617932,1.728,3791.8,3791.1,2.917]
["bitfinex","ETHUSD",1760709618234,0.27576475,3792.3,3791.2,0.1657]
["bitfinex","ETHUSD",1760709618235,0.04596475,3792.3,3791.2,0.1657]
["bitfinex","ETHUSD",1760709618436,0.04596475,3792.3,3791.3,2.917]
["bitfinex","ETHUSD",1760709618437,2.63721686,3791.9,3791.3,2.917]
["bitfinex","ETHUSD",1760709618633,0.02934907,3791.8,3791.0,0.1677]
["bitfinex","ETHUSD",1760709618819,0.02934907,3791.8,3790.4,0.1677]
["bitfinex","ETHUSD",1760709619022,0.02934907,3791.8,3789.9,0.1677]
["bitfinex","ETHUSD",1760709619023,1.728,3791.4,3789.9,0.1677]
["bitfinex","ETHUSD",1760709619198,0.47244907,3791.3,3789.5,0.1677]
["bitfinex","ETHUSD",1760709619526,0.02934907,3791.2,3789.8,3.44435]
["bitfinex","ETHUSD",1760709619703,1.728,3791.7,3789.9,2.917]
["bitfinex","ETHUSD",1760709619910,1.728,3791.4,3789.9,0.4354]
["bitfinex","ETHUSD",1760709620110,0.02934907,3791.3,3790.0,2.176]
["bitfinex","ETHUSD",1760709620321,0.47244907,3791.3,3789.7,0.001]
["bitfinex","ETHUSD",1760709620507,2.6384094,3790.2,3789.7,0.001]
["bitfinex","ETHUSD",1760709620706,0.4431,3791.3,3789.7,0.001]
["bitfinex","ETHUSD",1760709620934,1.728,3791.4,3789.7,0.4364]
["bitfinex","ETHUSD",1760709621096,0.04597715,3791.5,3789.7,0.4364]
["bitfinex","ETHUSD",1760709621295,2.63811307,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1760709621530,2.63825872,3790.4,3789.7,0.001]
["bitfinex","ETHUSD",1760709621736,0.2298,3790.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709621942,1.728,3791.3,3790.3,0.1092]
["bitfinex","ETHUSD",1760709622233,0.07532116,3791.8,3790.8,2.63789708]
["bitfinex","ETHUSD",1760709622445,0.02934907,3791.8,3790.4,3.10681947]
["bitfinex","ETHUSD",1760709622613,2.63807716,3790.7,3789.9,0.5778]
["bitfinex","ETHUSD",1760709622809,0.47014907,3791.7,3789.9,0.1092]
["bitfinex","ETHUSD",1760709622810,1.728,3791.5,3789.9,0.1092]
["bitfinex","ETHUSD",1760709623025,0.4408,3791.7,3789.9,0.1092]
["bitfinex","ETHUSD",1760709623026,0.02934907,3791.4,3790.2,2.63837227]
["bitfinex","ETHUSD",1760709623331,1.728,3791.6,3790.2,5.55536956]
["bitfinex","ETHUSD",1760709623534,0.4408,3791.7,3790.1,2.63839548]
["bitfinex","ETHUSD",1760709623700,0.4408,3791.7,3790.2,0.02638383]
["bitfinex","ETHUSD",1760709623899,0.4408,3791.7,3789.9,0.1092]
["bitfinex","ETHUSD",1760709623900,1.728,3791.3,3790.3,0.02638313]
["bitfinex","ETHUSD",1760709624136,1.728,3791.3,3789.9,0.5778]
["bitfinex","ETHUSD",1760709624137,0.02934907,3791.5,3790.0,0.6336]
["bitfinex","ETHUSD",1760709624316,1.728,3791.5,3790.4,0.4686]
["bitfinex","ETHUSD",1760709624526,0.04597241,3792.2,3790.5,0.65998174]
["bitfinex","ETHUSD",1760709624703,0.41363181,3792.9,3790.5,0.65998174]
["bitfinex","ETHUSD",1760709624704,0.41283181,3792.9,3791.6,5.67993]
["bitfinex","ETHUSD",1760709624903,2.63783074,3793.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760709624904,0.04596057,3793.2,3792.0,0.6336]
["bitfinex","ETHUSD",1760709625151,0.04596057,3793.2,3793.1,0.1282]
["bitfinex","ETHUSD",1760709625330,2.63786734,3793.9,3793.1,0.1282]
["bitfinex","ETHUSD",1760709625331,2.63606174,3793.6,3793.1,0.1282]
["bitfinex","ETHUSD",1760709625538,0.002,3793.9,3792.7,0.1282]
["bitfinex","ETHUSD",1760709625539,0.2139,3793.8,3792.7,0.1282]
["bitfinex","ETHUSD",1760709625743,0.2139,3793.8,3792.2,0.6336]
["bitfinex","ETHUSD",1760709625744,0.02934907,3793.7,3792.2,0.6336]
["bitfinex","ETHUSD",1760709625908,0.47014907,3793.7,3792.5,2.917]
["bitfinex","ETHUSD",1760709626107,2.63636974,3793.1,3792.3,2.63692218]
["bitfinex","ETHUSD",1760709626339,0.02934907,3793.7,3792.2,0.1282]
["bitfinex","ETHUSD",1760709626545,2.63658426,3792.8,3792.3,1.492]
["bitfinex","ETHUSD",1760709626842,2.63601855,3793.6,3792.2,5.55396964]
["bitfinex","ETHUSD",1760709626843,0.02934907,3793.5,3792.2,5.55396964]
["bitfinex","ETHUSD",1760709627043,2.66546991,3793.5,3791.7,0.4686]
["bitfinex","ETHUSD",1760709627364,2.66546991,3793.5,3791.4,0.7993]
["bitfinex","ETHUSD",1760709627365,1.728,3793.2,3791.4,0.7993]
["bitfinex","ETHUSD",1760709627644,0.02934907,3793.1,3791.6,0.6336]
["bitfinex","ETHUSD",1760709627809,0.4408,3793.4,3791.7,0.02637339]
["bitfinex","ETHUSD",1760709628008,1.728,3793.3,3792.1,0.6336]
["bitfinex","ETHUSD",1760709628319,0.24324907,3793.8,3793.3,0.1312]
["bitfinex","ETHUSD",1760709628504,4.36415753,3793.4,3793.3,0.1312]
["bitfinex","ETHUSD",1760709629066,0.002,3793.9,3792.7,0.4686]
["bitfinex","ETHUSD",1760709629263,0.002,3793.9,3792.4,0.1282]
["bitfinex","ETHUSD",1760709629264,0.2159,3793.9,3792.4,0.1282]
["bitfinex","ETHUSD",1760709629432,2.63640223,3793.1,3792.4,0.1282]
["bitfinex","ETHUSD",1760709629629,0.2159,3793.9,3792.5,2.916]
["bitfinex","ETHUSD",1760709629933,2.63657516,3792.8,3792.5,2.916]
["bitfinex","ETHUSD",1760709630142,2.63657516,3792.8,3791.9,3.27079705]
["bitfinex","ETHUSD",1760709630143,0.4408,3793.8,3791.9,0.6336]
["bitfinex","ETHUSD",1760709630368,0.02934907,3793.7,3792.1,0.6336]
["bitfinex","ETHUSD",1760709630566,2.63609093,3793.5,3792.6,2.63665983]
["bitfinex","ETHUSD",1760709630765,2.63609093,3793.5,3792.5,2.63677978]
["bitfinex","ETHUSD",1760709630939,2.63609093,3793.5,3792.2,0.4686]
["bitfinex","ETHUSD",1760709630940,2.63634228,3793.2,3792.4,2.63683232]
["bitfinex","ETHUSD",1760709631142,2.63634228,3793.2,3792.0,0.6336]
["bitfinex","ETHUSD",1760709631143,1.728,3793.8,3792.9,2.63649415]
["bitfinex","ETHUSD",1760709631464,0.002,3793.9,3792.9,2.63649415]
["bitfinex","ETHUSD",1760709631465,0.002,3793.9,3793.2,3.568817]
["bitfinex","ETHUSD",1760709631667,0.002,3793.9,3793.2,0.6336]
["bitfinex","ETHUSD",1760709631867,2.63593578,3793.8,3792.8,0.6336]
["bitfinex","ETHUSD",1760709632074,2.63593578,3793.8,3791.4,0.1657]
["bitfinex","ETHUSD",1760709632075,0.2139,3792.9,3790.3,0.4686]
["bitfinex","ETHUSD",1760709632270,1.728,3792.6,3790.8,0.02637965]
["bitfinex","ETHUSD",1760709632455,2.63747502,3791.6,3790.8,2.63795004]
["bitfinex","ETHUSD",1760709632692,1.75734907,3792.2,3790.6,2.63810478]
["bitfinex","ETHUSD",1760709632862,2.63748338,3791.5,3790.7,2.915]
["bitfinex","ETHUSD",1760709633059,3.07759345,3792.5,3790.7,2.915]
["bitfinex","ETHUSD",1760709633260,2.63706125,3792.1,3790.5,0.1282]
["bitfinex","ETHUSD",1760709633463,0.02934907,3792.1,3790.6,3.3836]
["bitfinex","ETHUSD",1760709633672,0.02934907,3792.3,3790.6,3.3836]
["bitfinex","ETHUSD",1760709633837,0.4408,3793.2,3791.9,2.63719125]
["bitfinex","ETHUSD",1760709634036,2.63621785,3793.4,3792.3,2.6369216]
["bitfinex","ETHUSD",1760709634037,2.63642425,3793.1,3792.3,2.6369216]
["bitfinex","ETHUSD",1760709634251,2.63642425,3793.1,3791.8,3.0807]
["bitfinex","ETHUSD",1760709634252,2.63629653,3793.2,3792.2,0.1282]
["bitfinex","ETHUSD",1760709634475,1.728,3792.9,3791.9,2.63713786]
["bitfinex","ETHUSD",1760709634773,2.6368328,3792.5,3791.8,3.0807]
["bitfinex","ETHUSD",1760709634947,2.63692,3792.4,3791.6,2.915]
["bitfinex","ETHUSD",1760709635271,1.728,3792.7,3791.1,0.6336]
["bitfinex","ETHUSD",1760709635586,0.02934907,3792.6,3791.2,2.63762278]
["bitfinex","ETHUSD",1760709635887,1.728,3792.3,3789.7,0.001]
["bitfinex","ETHUSD",1760709636043,0.02934907,3792.2,3790.4,2.63822269]
["bitfinex","ETHUSD",1760709636237,2.63776694,3791.1,3790.3,5.553305]
["bitfinex","ETHUSD",1760709636508,0.2139,3791.5,3790.3,2.915]
["bitfinex","ETHUSD",1760709636658,0.2139,3791.8,3790.3,3.3836]
["bitfinex","ETHUSD",1760709636862,2.63753654,3791.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1760709637057,1.9419,3792.8,3790.3,3.3836]
["bitfinex","ETHUSD",1760709637058,0.6547,3792.8,3791.4,0.1282]
["bitfinex","ETHUSD",1760709637281,0.02934907,3792.7,3791.4,0.1282]
["bitfinex","ETHUSD",1760709637493,2.63690295,3792.4,3790.4,2.1966]
["bitfinex","ETHUSD",1760709637758,0.47014907,3792.3,3790.5,5.55310743]
["bitfinex","ETHUSD",1760709637981,0.4408,3792.3,3790.6,1.1022]
["bitfinex","ETHUSD",1760709638184,1.728,3792.1,3790.6,0.4686]
["bitfinex","ETHUSD",1760709638366,0.02934907,3792.0,3790.6,2.915]
["bitfinex","ETHUSD",1760709638781,0.4408,3792.2,3790.6,3.3836]
["bitfinex","ETHUSD",1760709639018,1.728,3792.1,3790.7,1.1022]
["bitfinex","ETHUSD",1760709639307,2.63726989,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1760709639473,0.572,3792.3,3791.7,0.1312]
["bitfinex","ETHUSD",1760709639803,2.63718229,3792.0,3791.7,0.1312]
["bitfinex","ETHUSD",1760709639968,0.4408,3791.9,3790.1,0.4686]
["bitfinex","ETHUSD",1760709640169,2.63787828,3791.0,3790.1,0.4686]
["bitfinex","ETHUSD",1760709640477,0.24324907,3791.8,3790.1,0.4686]
["bitfinex","ETHUSD",1760709640478,2.63803126,3790.8,3790.1,0.4686]
["bitfinex","ETHUSD",1760709640699,2.63802851,3790.8,3790.1,2.63845089]
["bitfinex","ETHUSD",1760709641003,0.47014907,3791.5,3790.0,3.3826]
["bitfinex","ETHUSD",1760709641172,2.63778234,3791.1,3790.3,2.63824725]
["bitfinex","ETHUSD",1760709641368,0.4408,3791.3,3789.8,1.728]
["bitfinex","ETHUSD",1760709641577,0.02934907,3791.2,3789.9,2.8937]
["bitfinex","ETHUSD",1760709641911,0.02934907,3791.2,3790.2,2.63831428]
["bitfinex","ETHUSD",1760709642092,0.02934907,3791.2,3790.0,2.63852242]
["bitfinex","ETHUSD",1760709642093,0.02934907,3791.2,3790.0,0.6336]
["bitfinex","ETHUSD",1760709642262,2.66675968,3791.6,3790.0,0.6336]
["bitfinex","ETHUSD",1760709642464,2.63754813,3791.4,3790.1,2.914]
["bitfinex","ETHUSD",1760709642706,0.02934907,3791.3,3790.1,2.914]
["bitfinex","ETHUSD",1760709643009,0.02934907,3791.3,3789.9,5.72029106]
["bitfinex","ETHUSD",1760709643168,0.02934907,3791.3,3790.0,2.63852242]
["bitfinex","ETHUSD",1760709643489,1.728,3791.0,3789.7,0.001]
["bitfinex","ETHUSD",1760709643665,0.4408,3791.2,3789.7,0.001]
["bitfinex","ETHUSD",1760709643666,2.667268,3790.9,3789.7,0.001]
["bitfinex","ETHUSD",1760709643867,2.63810478,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1760709644090,1.728,3790.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709644291,0.6547,3790.9,3789.7,0.001]
["bitfinex","ETHUSD",1760709644518,2.63817051,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1760709644680,0.4408,3791.5,3789.7,0.02738731]
["bitfinex","ETHUSD",1760709644880,1.75734907,3791.4,3789.7,0.001]
["bitfinex","ETHUSD",1760709645136,2.63866167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709645413,2.8024,3791.3,3789.7,0.001]
["bitfinex","ETHUSD",1760709645617,2.63845281,3790.1,3789.7,0.001]
["bitfinex","ETHUSD",1760709645924,0.4408,3791.2,3789.7,0.001]
["bitfinex","ETHUSD",1760709646122,0.2139,3790.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760709646294,1.728,3790.7,3789.7,0.001]
["bitfinex","ETHUSD",1760709646615,2.63832656,3790.3,3789.7,0.001]
["bitfinex","ETHUSD",1760709646781,0.02934907,3790.6,3789.7,0.001]
["bitfinex","ETHUSD",1760709647184,2.63866167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709647421,0.02934907,3789.9,3789.7,0.001]
["bitfinex","ETHUSD",1760709647581,0.4408,3790.5,3789.7,0.001]
["bitfinex","ETHUSD",1760709647784,2.63849649,3790.1,3789.7,0.001]
["bitfinex","ETHUSD",1760709647986,2.63849917,3790.1,3789.7,0.001]
["bitfinex","ETHUSD",1760709648186,2.63851341,3790.1,3789.7,0.001]
["bitfinex","ETHUSD",1760709648386,2.63786167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709648622,2.63858507,3790.0,3789.7,0.001]
["bitfinex","ETHUSD",1760709648821,3.07946167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709649230,2.63866167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709649731,0.02934907,3789.9,3789.7,0.001]
["bitfinex","ETHUSD",1760709649894,0.4408,3790.3,3789.7,0.001]
["bitfinex","ETHUSD",1760709650227,0.02934907,3790.2,3789.7,0.1322]
["bitfinex","ETHUSD",1760709650440,2.63866167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709650796,0.1312,3790.0,3789.7,0.001]
["bitfinex","ETHUSD",1760709650996,2.63866167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709651432,0.02934907,3789.9,3789.7,0.001]
["bitfinex","ETHUSD",1760709651642,2.63866167,3789.8,3789.7,0.1322]
["bitfinex","ETHUSD",1760709651840,0.1312,3790.5,3789.7,0.1322]
["bitfinex","ETHUSD",1760709652000,0.3451,3790.9,3789.7,0.1322]
["bitfinex","ETHUSD",1760709652338,2.63866167,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709652806,2.66801074,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709653005,3.12121074,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709653202,4.84921074,3789.8,3789.7,0.001]
["bitfinex","ETHUSD",1760709654205,4.84921074,3789.8,3788.6,0.001]
["bitfinex","ETHUSD",1760709654206,1.728,3789.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709654412,4.36721879,3789.0,3788.6,0.001]
["bitfinex","ETHUSD",1760709654754,4.36742777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709655053,4.39677684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709655337,4.84997684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709656104,4.82062777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709656306,4.84997684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709657202,4.82062777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709657403,0.02934907,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709657643,3.09262777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709657810,4.39677684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709658011,5.03037684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709658211,5.03037684,3788.7,3788.3,0.001]
["bitfinex","ETHUSD",1760709658212,2.63963678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709658447,4.36763678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709658645,4.39698585,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709659421,5.48378585,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709659726,4.82083678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709659938,5.48378585,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709660139,5.45443678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709660522,4.82083678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709660720,1.728,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709660952,4.82083678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709661155,4.85018585,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1760709661335,21.00541198,3788.4,3787.8,0.001]
["bitfinex","ETHUSD",1760709661538,19.88961134,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1760709661867,4.36815462,3787.7,3786.4,0.3]
["bitfinex","ETHUSD",1760709662068,2.64041967,3787.3,3786.4,0.3]
["bitfinex","ETHUSD",1760709662252,2.6409613,3786.5,3786.4,0.3]
["bitfinex","ETHUSD",1760709662563,20.6000365,3786.5,3786.4,0.3]
["bitfinex","ETHUSD",1760709662782,21.20428743,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1760709662967,19.89058743,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1760709663269,20.47688743,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1760709663454,19.89058743,3786.5,3786.4,1e-08]
["bitfinex","ETHUSD",1760709663637,0.132,3786.7,3786.4,1e-08]
["bitfinex","ETHUSD",1760709663843,0.2258,3787.7,3786.4,0.44920001]
["bitfinex","ETHUSD",1760709664052,0.132,3787.3,3786.6,0.132]
["bitfinex","ETHUSD",1760709664378,0.04601745,3788.3,3787.2,0.1677]
["bitfinex","ETHUSD",1760709664585,0.2258,3789.2,3788.2,0.1282]
["bitfinex","ETHUSD",1760709664586,2.6393722,3788.8,3788.2,0.1282]
["bitfinex","ETHUSD",1760709664864,0.04600292,3789.7,3788.4,2.63963678]
["bitfinex","ETHUSD",1760709665060,0.25514907,3789.6,3788.2,0.1282]
["bitfinex","ETHUSD",1760709665263,0.4543,3789.5,3788.2,0.1282]
["bitfinex","ETHUSD",1760709665865,0.02934907,3789.4,3788.2,0.1282]
["bitfinex","ETHUSD",1760709666071,2.63944054,3788.7,3788.2,0.1282]
["bitfinex","ETHUSD",1760709666251,0.2258,3789.6,3787.4,2.6402778]
["bitfinex","ETHUSD",1760709666252,2.63982132,3788.2,3787.4,2.6402778]
["bitfinex","ETHUSD",1760709666578,18.16063597,3789.3,3787.2,0.6169]
["bitfinex","ETHUSD",1760709666579,0.2258,3790.3,3787.8,2.3616]
["bitfinex","ETHUSD",1760709666778,2.63908948,3789.2,3788.0,3.27351552]
["bitfinex","ETHUSD",1760709666985,0.2258,3789.7,3787.9,0.4492]
["bitfinex","ETHUSD",1760709666986,0.02934907,3789.1,3787.9,0.4492]
["bitfinex","ETHUSD",1760709667197,17.24962613,3790.0,3788.0,0.4492]
["bitfinex","ETHUSD",1760709667198,0.2258,3789.8,3788.0,0.4492]
["bitfinex","ETHUSD",1760709667339,0.02934907,3789.7,3788.6,2.63943863]
["bitfinex","ETHUSD",1760709667539,0.02934907,3789.7,3788.5,0.4492]
["bitfinex","ETHUSD",1760709667837,1.728,3790.0,3788.2,0.6336]
["bitfinex","ETHUSD",1760709668178,0.02934907,3790.2,3789.0,2.63918196]
["bitfinex","ETHUSD",1760709668179,2.63839115,3790.2,3789.0,2.63918196]
["bitfinex","ETHUSD",1760709668472,2.63839115,3790.2,3788.0,1.728]
["bitfinex","ETHUSD",1760709668473,0.02934907,3790.1,3788.7,0.1292]
["bitfinex","ETHUSD",1760709668649,2.63909124,3789.2,3788.7,0.1292]
["bitfinex","ETHUSD",1760709668849,17.24962613,3790.3,3788.7,0.1292]
["bitfinex","ETHUSD",1760709668850,1.728,3790.2,3788.8,0.4492]
["bitfinex","ETHUSD",1760709669049,0.002,3790.8,3788.8,0.4492]
["bitfinex","ETHUSD",1760709669050,0.02934907,3790.1,3788.8,0.4492]
["bitfinex","ETHUSD",1760709669252,0.02934907,3790.6,3789.1,2.63908461]
["bitfinex","ETHUSD",1760709669480,0.002,3790.8,3789.2,0.02639079]
["bitfinex","ETHUSD",1760709669664,0.002,3790.8,3789.4,2.6389402]
["bitfinex","ETHUSD",1760709669665,2.63809654,3790.7,3789.4,2.6389402]
["bitfinex","ETHUSD",1760709669866,0.002,3790.8,3790.3,0.148]
["bitfinex","ETHUSD",1760709670053,0.002,3790.8,3790.3,2.78631358]
["bitfinex","ETHUSD",1760709670376,0.002,3790.8,3790.3,3.23551358]
["bitfinex","ETHUSD",1760709670541,2.63850562,3790.1,3789.5,0.148]
["bitfinex","ETHUSD",1760709670744,0.2258,3790.7,3789.5,0.148]
["bitfinex","ETHUSD",1760709670745,0.02934907,3790.0,3789.5,0.148]
["bitfinex","ETHUSD",1760709670982,0.02934907,3790.6,3789.5,0.5972]
["bitfinex","ETHUSD",1760709671142,0.002,3790.8,3789.6,0.475588]
["bitfinex","ETHUSD",1760709671342,2.63819538,3790.5,3789.6,0.4492]
["bitfinex","ETHUSD",1760709671583,0.002,3790.8,3790.3,2.63831358]
["bitfinex","ETHUSD",1760709672075,0.002,3790.8,3789.8,3.64729]
["bitfinex","ETHUSD",1760709672076,2.63997668,3790.8,3790.0,2.63852242]
["bitfinex","ETHUSD",1760709672277,0.0012,3790.4,3790.2,2.63831435]
["bitfinex","ETHUSD",1760709672480,0.0012,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760709672774,0.0012,3790.4,3790.1,0.6336]
["bitfinex","ETHUSD",1760709672972,0.0012,3790.4,3790.2,0.4492]
["bitfinex","ETHUSD",1760709673142,0.0012,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760709673343,0.0012,3790.4,3790.3,0.4492]
["bitfinex","ETHUSD",1760709673581,0.0012,3790.4,3790.3,3.08751358]
["bitfinex","ETHUSD",1760709673887,0.0012,3790.4,3790.3,15.44126358]
["bitfinex","ETHUSD",1760709674122,0.0012,3790.4,3790.3,12.11345358]
["bitfinex","ETHUSD",1760709674340,0.0012,3790.4,3790.3,5.58031358]
["bitfinex","ETHUSD",1760709674625,0.0012,3790.4,3790.3,12.98509358]
["bitfinex","ETHUSD",1760709674777,0.0012,3790.4,3790.3,11.62409358]
["bitfinex","ETHUSD",1760709674981,0.0012,3790.4,3790.3,8.49131358]
["bitfinex","ETHUSD",1760709675183,0.0012,3790.4,3790.3,5.58031358]
["bitfinex","ETHUSD",1760709675391,0.0012,3790.4,3790.3,8.49131358]
["bitfinex","ETHUSD",1760709675592,0.0012,3790.4,3790.3,11.56931358]
["bitfinex","ETHUSD",1760709675798,0.0012,3790.4,3790.3,5.58031358]
["bitfinex","ETHUSD",1760709676096,0.0012,3790.4,3790.3,14.82600858]
["bitfinex","ETHUSD",1760709676292,0.0012,3790.4,3790.3,5.44911358]
["bitfinex","ETHUSD",1760709676598,0.0012,3790.4,3790.3,4.81551358]
["bitfinex","ETHUSD",1760709676775,0.0012,3790.4,3789.7,0.4492]
["bitfinex","ETHUSD",1760709677524,0.0012,3790.4,3789.8,2.911]
["bitfinex","ETHUSD",1760709677706,0.0012,3790.4,3790.1,2.63839728]
["bitfinex","ETHUSD",1760709678016,0.0012,3790.4,3789.5,0.148]
["bitfinex","ETHUSD",1760709678238,0.0012,3790.4,3788.9,0.4492]
["bitfinex","ETHUSD",1760709678239,0.4543,3790.3,3789.0,2.6392007]
["bitfinex","ETHUSD",1760709678379,0.4543,3790.3,3788.9,0.4492]
["bitfinex","ETHUSD",1760709678380,0.02934907,3790.2,3788.7,3.0392]
["bitfinex","ETHUSD",1760709678580,0.02934907,3790.3,3789.1,0.148]
["bitfinex","ETHUSD",1760709678836,0.0012,3790.4,3788.7,0.1292]
["bitfinex","ETHUSD",1760709678837,0.48364907,3790.2,3788.7,0.1292]
["bitfinex","ETHUSD",1760709679179,0.48364907,3790.2,3788.7,1.3932]
["bitfinex","ETHUSD",1760709679407,2.63859102,3790.0,3788.7,0.1292]
["bitfinex","ETHUSD",1760709679616,0.0012,3790.4,3788.9,2.63926581]
["bitfinex","ETHUSD",1760709679781,0.4555,3790.4,3789.3,2.63898499]
["bitfinex","ETHUSD",1760709679979,0.0012,3790.4,3789.4,0.1743894]
["bitfinex","ETHUSD",1760709680290,0.0012,3790.4,3788.7,0.1292]
["bitfinex","ETHUSD",1760709680480,0.4543,3790.3,3788.7,0.1292]
["bitfinex","ETHUSD",1760709680684,2.63896522,3789.4,3788.7,0.1292]
["bitfinex","ETHUSD",1760709680881,0.02934907,3789.3,3788.2,0.1292]
["bitfinex","ETHUSD",1760709681116,0.48364907,3789.6,3788.2,0.1292]
["bitfinex","ETHUSD",1760709681289,0.02934907,3789.5,3787.8,1.675]
["bitfinex","ETHUSD",1760709681489,0.4543,3789.4,3787.7,0.4462]
["bitfinex","ETHUSD",1760709681803,0.68079234,3790.4,3788.1,5.58575]
["bitfinex","ETHUSD",1760709681804,2.63886972,3789.6,3788.1,5.58575]
["bitfinex","ETHUSD",1760709681977,2.63887556,3789.5,3788.7,2.63937161]
["bitfinex","ETHUSD",1760709682185,0.02934907,3789.7,3788.6,0.4462]
["bitfinex","ETHUSD",1760709682511,0.4479,3790.7,3789.2,2.63904092]
["bitfinex","ETHUSD",1760709682512,4.36654492,3790.0,3789.2,2.63904092]
["bitfinex","ETHUSD",1760709682679,2.63904314,3789.3,3788.1,0.4462]
["bitfinex","ETHUSD",1760709682880,4.36659204,3789.9,3787.6,0.4462]
["bitfinex","ETHUSD",1760709683182,1.728,3789.3,3787.6,2.64014754]
["bitfinex","ETHUSD",1760709683492,1.728,3789.3,3786.9,2.76983758]
["bitfinex","ETHUSD",1760709683493,1.728,3788.6,3786.9,0.1292]
["bitfinex","ETHUSD",1760709683693,1.728,3788.6,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709683694,1.728,3788.0,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709683894,2.64074604,3786.9,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709684087,2.63976397,3788.3,3786.6,2.64089156]
["bitfinex","ETHUSD",1760709684284,1.728,3787.9,3786.9,2.64067212]
["bitfinex","ETHUSD",1760709684614,0.2331,3788.5,3786.6,1.728]
["bitfinex","ETHUSD",1760709684615,15.7840752,3788.5,3786.6,1.728]
["bitfinex","ETHUSD",1760709684917,0.4479,3789.3,3787.1,0.6336]
["bitfinex","ETHUSD",1760709685091,0.4479,3789.3,3788.5,2.63950902]
["bitfinex","ETHUSD",1760709685292,0.4479,3789.3,3788.1,0.148]
["bitfinex","ETHUSD",1760709685515,2.63887056,3789.5,3788.1,0.148]
["bitfinex","ETHUSD",1760709685721,0.02934907,3789.4,3788.8,2.63934822]
["bitfinex","ETHUSD",1760709685922,0.02934907,3789.4,3788.1,0.148]
["bitfinex","ETHUSD",1760709685923,2.63906424,3789.3,3789.0,0.1312]
["bitfinex","ETHUSD",1760709686085,0.1312,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1760709686086,2.6388618,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1760709686286,0.02934907,3789.5,3788.2,2.91]
["bitfinex","ETHUSD",1760709686513,0.8122,3790.0,3789.4,0.1312]
["bitfinex","ETHUSD",1760709686710,0.8122,3790.0,3788.3,0.02639706]
["bitfinex","ETHUSD",1760709686711,0.02934907,3789.9,3789.2,0.148]
["bitfinex","ETHUSD",1760709686913,2.63946054,3790.4,3789.9,0.1312]
["bitfinex","ETHUSD",1760709687114,2.63946054,3790.4,3788.5,2.91]
["bitfinex","ETHUSD",1760709687115,15.96952613,3790.3,3788.5,2.91]
["bitfinex","ETHUSD",1760709687346,2.63845281,3790.1,3788.5,2.91]
["bitfinex","ETHUSD",1760709687490,0.0012,3790.4,3787.4,0.4462]
["bitfinex","ETHUSD",1760709687491,1.728,3788.7,3787.4,0.4462]
["bitfinex","ETHUSD",1760709687684,0.2331,3788.8,3787.6,2.64013607]
["bitfinex","ETHUSD",1760709687890,1.75734907,3788.7,3787.4,2.91]
["bitfinex","ETHUSD",1760709688187,2.63926993,3789.0,3787.4,3.3562]
["bitfinex","ETHUSD",1760709688415,0.47724907,3788.9,3787.5,0.6336]
["bitfinex","ETHUSD",1760709688587,0.4479,3789.5,3787.6,1.728]
["bitfinex","ETHUSD",1760709688782,0.02934907,3789.4,3787.7,0.4462]
["bitfinex","ETHUSD",1760709688982,0.02934907,3789.4,3788.1,2.63983334]
["bitfinex","ETHUSD",1760709688983,0.4479,3789.3,3788.1,2.63983334]
["bitfinex","ETHUSD",1760709689207,0.4479,3789.3,3787.8,2.909]
["bitfinex","ETHUSD",1760709689208,15.75472613,3790.1,3788.3,0.6336]
["bitfinex","ETHUSD",1760709689448,2.63872178,3789.8,3788.3,0.6336]
["bitfinex","ETHUSD",1760709689658,0.02934907,3790.0,3788.4,0.4462]
["bitfinex","ETHUSD",1760709689948,2.63860383,3789.9,3789.1,2.63908723]
["bitfinex","ETHUSD",1760709690152,4.39602884,3789.8,3789.1,2.63910943]
["bitfinex","ETHUSD",1760709690306,4.39602884,3789.8,3788.4,0.4462]
["bitfinex","ETHUSD",1760709690307,2.87156128,3790.1,3788.4,0.4462]
["bitfinex","ETHUSD",1760709690508,2.6389402,3789.4,3788.6,2.63944634]
["bitfinex","ETHUSD",1760709690726,0.02934907,3789.3,3788.2,3.057]
["bitfinex","ETHUSD",1760709690921,2.1759,3790.0,3788.3,0.02639706]
["bitfinex","ETHUSD",1760709691140,0.02934907,3789.9,3788.3,0.6336]
["bitfinex","ETHUSD",1760709691443,2.87157238,3790.1,3789.3,2.63900984]
["bitfinex","ETHUSD",1760709691645,0.04598374,3790.7,3789.1,0.5942]
["bitfinex","ETHUSD",1760709691848,0.002,3790.8,3789.4,0.6336]
["bitfinex","ETHUSD",1760709692143,2.63998514,3790.8,3789.5,0.6336]
["bitfinex","ETHUSD",1760709692331,0.02934907,3790.7,3789.2,0.6336]
["bitfinex","ETHUSD",1760709692648,0.002,3790.8,3789.1,0.148]
["bitfinex","ETHUSD",1760709692649,0.2331,3790.5,3789.4,6.454751]
["bitfinex","ETHUSD",1760709692811,0.03054907,3790.4,3789.4,2.63889821]
["bitfinex","ETHUSD",1760709693016,2.63871318,3789.8,3789.0,2.63916933]
["bitfinex","ETHUSD",1760709693211,2.63871318,3789.8,3788.3,2.63969892]
["bitfinex","ETHUSD",1760709693212,0.02934907,3789.7,3788.2,0.5942]
["bitfinex","ETHUSD",1760709693435,2.63873129,3789.7,3788.2,0.148]
["bitfinex","ETHUSD",1760709693634,2.63915145,3789.1,3788.3,2.63970646]
["bitfinex","ETHUSD",1760709693835,0.02934907,3789.6,3787.6,3.6144394]
["bitfinex","ETHUSD",1760709693836,2.63942586,3788.8,3787.6,0.4462]
["bitfinex","ETHUSD",1760709694146,2.63942586,3788.8,3787.2,0.1677]
["bitfinex","ETHUSD",1760709694147,2.63963242,3788.5,3787.8,2.6400427]
["bitfinex","ETHUSD",1760709694324,2.63963242,3788.5,3787.2,0.1677]
["bitfinex","ETHUSD",1760709694325,0.02934907,3788.5,3787.2,0.1677]
["bitfinex","ETHUSD",1760709694529,0.681,3788.9,3787.7,2.64006111]
["bitfinex","ETHUSD",1760709694530,2.63942777,3788.7,3787.7,2.64006111]
["bitfinex","ETHUSD",1760709694823,0.02934907,3788.8,3787.3,2.2802]
["bitfinex","ETHUSD",1760709694824,0.02934907,3788.6,3787.3,2.2802]
["bitfinex","ETHUSD",1760709695024,2.63956711,3788.5,3787.4,2.909]
["bitfinex","ETHUSD",1760709695227,0.02934907,3788.4,3787.2,3.0767]
["bitfinex","ETHUSD",1760709695431,0.02934907,3788.7,3787.3,2.64040345]
["bitfinex","ETHUSD",1760709695746,2.63972377,3788.3,3787.6,2.6401931]
["bitfinex","ETHUSD",1760709696046,0.02934907,3788.7,3787.2,3.0767]
["bitfinex","ETHUSD",1760709696248,0.02934907,3788.7,3787.5,2.64020243]
["bitfinex","ETHUSD",1760709696552,1.728,3789.9,3788.0,0.001]
["bitfinex","ETHUSD",1760709696763,0.04600044,3790.3,3788.7,0.6336]
["bitfinex","ETHUSD",1760709696966,0.41398596,3790.6,3788.6,0.159]
["bitfinex","ETHUSD",1760709696967,0.2331,3789.8,3788.6,2.79849659]
["bitfinex","ETHUSD",1760709697127,0.2331,3789.8,3789.1,2.63910327]
["bitfinex","ETHUSD",1760709697327,2.87176167,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1760709697629,0.681,3790.5,3789.1,2.6391326]
["bitfinex","ETHUSD",1760709697831,2.63843429,3790.2,3789.7,0.1312]
["bitfinex","ETHUSD",1760709698019,0.1324,3790.4,3789.1,0.148]
["bitfinex","ETHUSD",1760709698220,1.728,3790.1,3789.9,0.1312]
["bitfinex","ETHUSD",1760709698414,0.1324,3790.4,3789.9,0.1312]
["bitfinex","ETHUSD",1760709698645,0.1324,3790.4,3788.7,0.148]
["bitfinex","ETHUSD",1760709698646,0.4479,3790.3,3788.7,0.148]
["bitfinex","ETHUSD",1760709698854,2.63880712,3789.6,3789.5,0.1312]
["bitfinex","ETHUSD",1760709699037,2.87184681,3789.7,3789.5,0.1312]
["bitfinex","ETHUSD",1760709699236,1.728,3789.8,3789.5,0.1312]
["bitfinex","ETHUSD",1760709699550,0.2331,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1760709699850,2.63872864,3789.8,3789.5,0.1312]
["bitfinex","ETHUSD",1760709700398,0.0012,3790.4,3789.7,2.63872142]
["bitfinex","ETHUSD",1760709700399,2.63944405,3790.4,3789.7,2.63872142]
["bitfinex","ETHUSD",1760709700523,0.0012,3790.4,3789.1,0.148]
["bitfinex","ETHUSD",1760709700721,0.0012,3790.4,3790.2,0.1312]
["bitfinex","ETHUSD",1760709701018,1.728,3790.3,3790.2,0.1312]
["bitfinex","ETHUSD",1760709701246,0.0012,3790.4,3790.3,2.76951358]
["bitfinex","ETHUSD",1760709701424,0.0012,3790.4,3790.3,2.79589671]
["bitfinex","ETHUSD",1760709701624,0.0012,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1760709701953,0.0012,3790.4,3790.3,3.11089671]
["bitfinex","ETHUSD",1760709702119,0.0012,3790.4,3790.3,6.62611358]
["bitfinex","ETHUSD",1760709702857,0.0012,3790.4,3790.3,5.54631358]
["bitfinex","ETHUSD",1760709703054,0.0012,3790.4,3790.3,2.908]
["bitfinex","ETHUSD",1760709703255,0.0012,3790.4,3789.6,0.1292]
["bitfinex","ETHUSD",1760709703558,0.0012,3790.4,3789.2,2.63906331]
["bitfinex","ETHUSD",1760709703559,2.63953261,3788.6,3787.5,2.64025996]
["bitfinex","ETHUSD",1760709703757,2.63903522,3789.3,3787.5,2.64025996]
["bitfinex","ETHUSD",1760709703758,0.2331,3788.7,3787.5,0.1292]
["bitfinex","ETHUSD",1760709703926,1.9611,3790.0,3787.5,0.1292]
["bitfinex","ETHUSD",1760709703927,0.2331,3789.5,3788.1,0.159]
["bitfinex","ETHUSD",1760709704132,0.2331,3789.5,3787.5,0.1292]
["bitfinex","ETHUSD",1760709704133,2.63955779,3788.6,3787.7,1.619]
["bitfinex","ETHUSD",1760709704332,0.4479,3789.4,3787.5,0.1292]
["bitfinex","ETHUSD",1760709704665,0.2331,3788.6,3787.7,2.908]
["bitfinex","ETHUSD",1760709704874,0.2331,3788.6,3787.2,0.001]
["bitfinex","ETHUSD",1760709705031,0.432,3788.5,3787.2,0.001]
["bitfinex","ETHUSD",1760709705373,0.2331,3788.6,3787.2,0.001]
["bitfinex","ETHUSD",1760709705571,0.432,3788.4,3787.2,0.001]
["bitfinex","ETHUSD",1760709705730,0.4298889,3788.4,3787.2,0.001]
["bitfinex","ETHUSD",1760709705938,0.4298889,3788.4,3787.7,2.64012456]
["bitfinex","ETHUSD",1760709705939,1.728,3788.4,3787.7,2.64012456]
["bitfinex","ETHUSD",1760709706153,0.2331,3788.6,3787.2,0.001]
["bitfinex","ETHUSD",1760709706662,0.2331,3788.6,3787.4,2.6402737]
["bitfinex","ETHUSD",1760709706863,0.2331,3788.6,3787.4,2.64026716]
["bitfinex","ETHUSD",1760709706864,2.63968974,3788.4,3787.4,2.64026716]
["bitfinex","ETHUSD",1760709707171,0.2331,3788.6,3787.2,0.001]
["bitfinex","ETHUSD",1760709707334,2.63984583,3788.1,3787.2,0.001]
["bitfinex","ETHUSD",1760709707534,1.728,3788.4,3787.2,0.001]
["bitfinex","ETHUSD",1760709707753,4.79984583,3788.1,3787.2,0.001]
["bitfinex","ETHUSD",1760709708943,4.36784583,3788.1,3787.2,0.001]
["bitfinex","ETHUSD",1760709709138,4.36784583,3788.1,3787.2,2.64146475]
["bitfinex","ETHUSD",1760709709672,0.432,3789.3,3788.1,2.63984583]
["bitfinex","ETHUSD",1760709709857,0.2331,3789.5,3788.5,2.63950002]
["bitfinex","ETHUSD",1760709710168,0.432,3789.9,3788.6,0.02639497]
["bitfinex","ETHUSD",1760709710169,0.47799544,3789.9,3788.6,0.02639497]
["bitfinex","ETHUSD",1760709710493,2.63783758,3791.0,3788.2,0.159]
["bitfinex","ETHUSD",1760709710494,0.002,3790.8,3789.8,0.148]
["bitfinex","ETHUSD",1760709710638,0.002,3790.8,3790.3,2.63831358]
["bitfinex","ETHUSD",1760709710842,0.002,3790.8,3790.3,3.27191358]
["bitfinex","ETHUSD",1760709711062,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760709711447,0.002,3790.8,3790.7,6.66631554]
["bitfinex","ETHUSD",1760709711659,0.002,3790.8,3790.7,9.94428819]
["bitfinex","ETHUSD",1760709711863,0.4584,3793.8,3791.1,0.6336]
["bitfinex","ETHUSD",1760709712048,0.1312,3793.5,3793.0,0.1312]
["bitfinex","ETHUSD",1760709712249,0.4584,3793.8,3792.0,2.907]
["bitfinex","ETHUSD",1760709712250,0.4584,3793.4,3792.0,2.907]
["bitfinex","ETHUSD",1760709712446,2.63684279,3792.5,3791.5,2.907]
["bitfinex","ETHUSD",1760709712681,13.19229218,3793.7,3791.6,2.6374]
["bitfinex","ETHUSD",1760709712682,3.09484168,3793.0,3791.6,2.6374]
["bitfinex","ETHUSD",1760709712885,0.2201,3792.9,3791.4,2.907]
["bitfinex","ETHUSD",1760709713190,0.2201,3792.9,3789.8,0.148]
["bitfinex","ETHUSD",1760709713191,0.4584,3792.8,3789.8,0.148]
["bitfinex","ETHUSD",1760709713352,1.728,3792.7,3790.6,0.1686]
["bitfinex","ETHUSD",1760709713683,1.9481,3792.9,3790.2,2.104]
["bitfinex","ETHUSD",1760709713684,1.728,3791.8,3790.2,2.104]
["bitfinex","ETHUSD",1760709713853,0.2201,3791.7,3790.1,2.56]
["bitfinex","ETHUSD",1760709714054,0.2201,3791.7,3789.9,2.63859204]
["bitfinex","ETHUSD",1760709714272,0.2201,3791.7,3789.8,0.5867]
["bitfinex","ETHUSD",1760709714273,1.728,3791.5,3789.8,0.5867]
["bitfinex","ETHUSD",1760709714582,1.728,3791.5,3789.9,0.46508592]
["bitfinex","ETHUSD",1760709714749,2.63781302,3791.1,3789.9,0.4387]
["bitfinex","ETHUSD",1760709714949,1.728,3791.5,3790.0,2.906]
["bitfinex","ETHUSD",1760709715165,1.728,3791.1,3789.6,2.906]
["bitfinex","ETHUSD",1760709715352,1.728,3790.9,3790.1,2.63839073]
["bitfinex","ETHUSD",1760709715549,0.2201,3790.9,3789.6,5.54479454]
["bitfinex","ETHUSD",1760709715755,2.85805532,3790.9,3790.0,2.63846907]
["bitfinex","ETHUSD",1760709715972,0.4584,3791.4,3789.8,2.63865684]
["bitfinex","ETHUSD",1760709716163,2.60007562,3792.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1760709716462,2.63753413,3791.5,3790.0,2.63852242]
["bitfinex","ETHUSD",1760709716669,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760709716875,0.002,3790.8,3790.7,3.07673519]
["bitfinex","ETHUSD",1760709717491,0.002,3790.8,3790.5,2.906]
["bitfinex","ETHUSD",1760709717692,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760709717922,0.002,3790.8,3790.1,0.656]
["bitfinex","ETHUSD",1760709718068,0.002,3790.8,3790.4,2.63818794]
["bitfinex","ETHUSD",1760709718270,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760709718867,0.002,3790.8,3790.4,2.63821532]
["bitfinex","ETHUSD",1760709719074,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1760709719275,0.002,3790.8,3790.6,2.63808619]
["bitfinex","ETHUSD",1760709719472,0.002,3790.8,3790.7,5.54403519]
["bitfinex","ETHUSD",1760709719696,0.0012,3790.8,3790.7,9.45424219]
["bitfinex","ETHUSD",1760709719895,0.0012,3790.8,3790.7,6.61633519]
["bitfinex","ETHUSD",1760709720082,0.0012,3790.8,3790.7,13.76688219]
["bitfinex","ETHUSD",1760709720395,0.0012,3790.8,3790.7,8.34433519]
["bitfinex","ETHUSD",1760709720594,0.0012,3790.8,3790.7,8.34333519]
["bitfinex","ETHUSD",1760709720813,0.0012,3790.8,3790.7,3.07673519]
["bitfinex","ETHUSD",1760709721165,0.0012,3790.8,3790.7,5.98173519]
["bitfinex","ETHUSD",1760709721580,0.0012,3790.8,3790.7,8.34333519]
["bitfinex","ETHUSD",1760709721773,0.2201,3792.9,3791.1,0.6336]
["bitfinex","ETHUSD",1760709721978,0.6785,3792.9,3791.3,0.6336]
["bitfinex","ETHUSD",1760709722285,2.63616434,3793.4,3792.6,2.63666169]
["bitfinex","ETHUSD",1760709722474,0.4584,3793.6,3791.9,2.63718784]
["bitfinex","ETHUSD",1760709722674,2.63631262,3793.2,3791.7,2.63728041]
["bitfinex","ETHUSD",1760709722994,0.002,3793.9,3791.5,2.905]
["bitfinex","ETHUSD",1760709722995,0.4584,3793.1,3791.5,2.905]
["bitfinex","ETHUSD",1760709723194,0.4584,3793.1,3791.6,0.65997409]
["bitfinex","ETHUSD",1760709723399,0.4584,3793.5,3792.2,2.63693361]
["bitfinex","ETHUSD",1760709723600,0.4584,3793.5,3792.2,2.6369845]
["bitfinex","ETHUSD",1760709723815,2.63636577,3793.2,3792.3,0.1951]
["bitfinex","ETHUSD",1760709724015,0.002,3793.9,3792.4,0.1951]
["bitfinex","ETHUSD",1760709724016,0.04594566,3793.8,3792.4,0.1951]
["bitfinex","ETHUSD",1760709724298,0.002,3793.9,3791.7,0.4387]
["bitfinex","ETHUSD",1760709724299,0.4584,3793.7,3791.7,0.4387]
["bitfinex","ETHUSD",1760709724518,0.6336,3793.5,3790.9,0.1951]
["bitfinex","ETHUSD",1760709724817,1.728,3792.3,3791.0,0.46507826]
["bitfinex","ETHUSD",1760709724981,1.728,3792.3,3790.5,2.63811348]
["bitfinex","ETHUSD",1760709724982,0.2201,3792.2,3790.2,0.4387]
["bitfinex","ETHUSD",1760709725501,2.3616,3792.1,3790.0,2.85580991]
["bitfinex","ETHUSD",1760709725665,2.3616,3792.1,3789.8,2.63865545]
["bitfinex","ETHUSD",1760709725666,1.728,3791.8,3789.8,1.721]
["bitfinex","ETHUSD",1760709725870,0.2201,3792.2,3790.1,0.2144]
["bitfinex","ETHUSD",1760709726188,0.2201,3792.2,3790.0,2.63851126]
["bitfinex","ETHUSD",1760709726189,4.36540839,3791.7,3790.0,2.904]
["bitfinex","ETHUSD",1760709726361,0.4457,3791.7,3790.1,0.2144]
["bitfinex","ETHUSD",1760709726564,2.6377088,3791.2,3790.5,2.63815136]
["bitfinex","ETHUSD",1760709726767,1.728,3791.5,3789.8,0.4417]
["bitfinex","ETHUSD",1760709726966,1.728,3790.9,3789.6,2.63879763]
["bitfinex","ETHUSD",1760709727192,2.63833547,3790.3,3789.4,2.63890079]
["bitfinex","ETHUSD",1760709727505,0.2322,3789.5,3788.3,0.001]
["bitfinex","ETHUSD",1760709728006,1.728,3789.9,3789.1,2.63913834]
["bitfinex","ETHUSD",1760709728186,1.728,3789.7,3788.3,0.4427]
["bitfinex","ETHUSD",1760709728392,0.6336,3790.7,3788.3,0.4427]
["bitfinex","ETHUSD",1760709728393,1.728,3791.1,3788.8,0.6336]
["bitfinex","ETHUSD",1760709728565,1.728,3790.4,3788.6,1.729]
["bitfinex","ETHUSD",1760709728764,1.728,3790.4,3788.6,2.64049538]
["bitfinex","ETHUSD",1760709728765,2.63860032,3789.9,3788.6,2.64049538]
["bitfinex","ETHUSD",1760709728971,1.728,3790.4,3788.8,2.63934412]
["bitfinex","ETHUSD",1760709728972,2.63866851,3789.8,3788.8,2.63934412]
["bitfinex","ETHUSD",1760709729282,0.2322,3790.0,3788.6,0.001]
["bitfinex","ETHUSD",1760709729477,1.728,3789.8,3788.9,2.63925581]
["bitfinex","ETHUSD",1760709729778,1.728,3790.4,3789.0,0.4417]
["bitfinex","ETHUSD",1760709730086,13.19229218,3791.7,3790.3,0.2144]
["bitfinex","ETHUSD",1760709730087,0.41378696,3791.7,3790.3,0.2144]
["bitfinex","ETHUSD",1760709730288,13.19229218,3791.9,3790.1,2.903]
["bitfinex","ETHUSD",1760709730542,2.63726989,3791.8,3790.1,2.903]
["bitfinex","ETHUSD",1760709730733,2.63726989,3791.8,3789.7,2.63867934]
["bitfinex","ETHUSD",1760709731058,2.63738783,3791.7,3789.8,2.903]
["bitfinex","ETHUSD",1760709731209,13.19229218,3791.2,3788.7,0.4417]
["bitfinex","ETHUSD",1760709731409,2.63877895,3789.7,3788.9,2.63928386]
["bitfinex","ETHUSD",1760709731607,1.728,3790.4,3788.6,0.001]
["bitfinex","ETHUSD",1760709731808,0.2322,3789.6,3788.6,0.001]
["bitfinex","ETHUSD",1760709732038,2.6391655,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760709732241,0.2322,3789.6,3788.7,0.1312]
["bitfinex","ETHUSD",1760709732442,0.2322,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1760709732612,0.2322,3789.6,3788.7,2.63942777]
["bitfinex","ETHUSD",1760709732951,1.728,3790.9,3788.6,0.001]
["bitfinex","ETHUSD",1760709732952,0.04597928,3791.4,3789.5,0.2144]
["bitfinex","ETHUSD",1760709733110,0.45973787,3791.4,3790.1,0.6336]
["bitfinex","ETHUSD",1760709733444,0.2322,3792.1,3790.4,2.63824398]
["bitfinex","ETHUSD",1760709733645,2.63700365,3792.2,3790.5,1.10168174]
["bitfinex","ETHUSD",1760709733949,0.04596084,3792.6,3790.5,0.4417]
["bitfinex","ETHUSD",1760709734108,2.63679933,3792.5,3790.8,0.6336]
["bitfinex","ETHUSD",1760709734339,13.19229218,3792.6,3790.5,2.903]
["bitfinex","ETHUSD",1760709734537,1.728,3792.5,3790.5,2.903]
["bitfinex","ETHUSD",1760709734843,13.19229218,3792.6,3791.3,2.63756279]
["bitfinex","ETHUSD",1760709735055,2.63710034,3792.1,3790.6,5.444866]
["bitfinex","ETHUSD",1760709735252,0.2322,3793.0,3790.7,5.16961035]
["bitfinex","ETHUSD",1760709735453,0.2322,3793.0,3792.3,2.63691978]
["bitfinex","ETHUSD",1760709735653,0.2322,3793.0,3791.2,2.63768727]
["bitfinex","ETHUSD",1760709735654,2.63625142,3793.3,3792.4,0.02636852]
["bitfinex","ETHUSD",1760709735865,2.63625142,3793.3,3792.1,0.4417]
["bitfinex","ETHUSD",1760709735866,0.2322,3793.6,3792.1,0.4417]
["bitfinex","ETHUSD",1760709736178,0.2322,3793.6,3791.8,0.1951]
["bitfinex","ETHUSD",1760709736478,0.2322,3793.6,3792.0,2.6371308]
["bitfinex","ETHUSD",1760709736637,2.63614812,3793.5,3792.5,2.63671793]
["bitfinex","ETHUSD",1760709736844,0.2322,3793.6,3792.1,0.6368]
["bitfinex","ETHUSD",1760709737176,0.002,3793.9,3792.1,0.6368]
["bitfinex","ETHUSD",1760709737177,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760709737384,0.002,3793.9,3793.8,2.66223838]
["bitfinex","ETHUSD",1760709737671,0.002,3793.9,3793.5,0.2077]
["bitfinex","ETHUSD",1760709737876,0.002,3793.9,3792.3,0.4417]
["bitfinex","ETHUSD",1760709737877,2.63594475,3793.8,3792.3,0.4417]
["bitfinex","ETHUSD",1760709738177,0.002,3793.9,3792.5,0.6336]
["bitfinex","ETHUSD",1760709738395,0.002,3793.9,3792.9,0.6336]
["bitfinex","ETHUSD",1760709738674,0.002,3793.9,3793.5,2.63607443]
["bitfinex","ETHUSD",1760709738991,0.002,3793.9,3793.8,2.84357959]
["bitfinex","ETHUSD",1760709739137,0.002,3793.9,3793.8,0.2077]
["bitfinex","ETHUSD",1760709739336,0.002,3793.9,3793.5,2.902]
["bitfinex","ETHUSD",1760709739574,0.002,3793.9,3793.8,3.71117959]
["bitfinex","ETHUSD",1760709740081,0.002,3794.3,3794.2,5.2692017]
["bitfinex","ETHUSD",1760709740388,0.002,3794.3,3794.2,9.0259377]
["bitfinex","ETHUSD",1760709740538,0.002,3794.3,3794.2,9.4676377]
["bitfinex","ETHUSD",1760709740945,0.002,3794.3,3794.2,20.5747037]
["bitfinex","ETHUSD",1760709741185,0.602,3796.5,3794.3,2.3616]
["bitfinex","ETHUSD",1760709741479,0.602,3796.5,3795.5,0.6336]
["bitfinex","ETHUSD",1760709741690,0.602,3796.5,3795.1,0.6355]
["bitfinex","ETHUSD",1760709741838,0.602,3796.5,3795.5,0.6336]
["bitfinex","ETHUSD",1760709742282,0.602,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760709742491,0.602,3796.5,3796.3,5.5351256]
["bitfinex","ETHUSD",1760709742669,0.602,3796.5,3796.4,3.0322]
["bitfinex","ETHUSD",1760709742846,0.602,3796.5,3796.4,0.1312]
["bitfinex","ETHUSD",1760709743287,0.602,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760709743445,0.602,3796.5,3796.4,3.69747438]
["bitfinex","ETHUSD",1760709743446,0.6012,3796.5,3796.4,3.69747438]
["bitfinex","ETHUSD",1760709743648,0.6012,3796.5,3796.4,3.82867438]
["bitfinex","ETHUSD",1760709743846,0.6012,3796.5,3796.4,0.1312]
["bitfinex","ETHUSD",1760709744100,0.6012,3796.5,3795.4,2.63475114]
["bitfinex","ETHUSD",1760709744264,0.6012,3796.5,3795.8,2.63443087]
["bitfinex","ETHUSD",1760709744586,0.6012,3796.5,3795.9,5.53436098]
["bitfinex","ETHUSD",1760709744752,0.6012,3796.5,3796.0,2.66069316]
["bitfinex","ETHUSD",1760709744948,0.6012,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760709745153,0.6012,3796.5,3796.4,3.06387438]
["bitfinex","ETHUSD",1760709745763,0.6012,3796.5,3795.8,0.1951]
["bitfinex","ETHUSD",1760709745949,0.6012,3796.5,3795.4,0.1951]
["bitfinex","ETHUSD",1760709746273,0.6012,3796.5,3795.9,2.63441542]
["bitfinex","ETHUSD",1760709746453,0.6012,3796.5,3795.8,2.899]
["bitfinex","ETHUSD",1760709746987,0.6012,3796.5,3795.9,0.02634421]
["bitfinex","ETHUSD",1760709747186,0.6012,3796.5,3796.3,2.63411217]
["bitfinex","ETHUSD",1760709747371,0.6012,3796.5,3796.4,3.06387438]
["bitfinex","ETHUSD",1760709747571,0.6012,3796.5,3796.4,3.09021512]
["bitfinex","ETHUSD",1760709747884,0.6012,3796.5,3796.4,16.63798838]
["bitfinex","ETHUSD",1760709748095,0.6,3796.8,3796.7,4.99546625]
["bitfinex","ETHUSD",1760709748096,1e-08,3796.8,3796.7,4.99546625]
["bitfinex","ETHUSD",1760709748384,0.002,3797.6,3797.1,3.26718879]
["bitfinex","ETHUSD",1760709748551,0.002,3797.6,3797.1,7.24310467]
["bitfinex","ETHUSD",1760709748754,0.002,3797.6,3797.5,24.47967538]
["bitfinex","ETHUSD",1760709749054,0.002,3797.6,3797.5,7.89291138]
["bitfinex","ETHUSD",1760709749275,0.002,3797.6,3797.5,14.27249338]
["bitfinex","ETHUSD",1760709749481,0.002,3797.6,3797.5,11.77852138]
["bitfinex","ETHUSD",1760709750088,1e-08,3798.0,3797.9,3.26663404]
["bitfinex","ETHUSD",1760709750298,1e-08,3798.0,3797.9,18.81182238]
["bitfinex","ETHUSD",1760709750609,1e-08,3798.0,3797.9,19.21529204]
["bitfinex","ETHUSD",1760709751127,1e-08,3798.7,3798.6,3.26614883]
["bitfinex","ETHUSD",1760709751275,1e-08,3798.7,3798.6,0.6336]
["bitfinex","ETHUSD",1760709751479,1e-08,3798.7,3798.6,2.897]
["bitfinex","ETHUSD",1760709751680,1e-08,3798.7,3798.6,5.52954883]
["bitfinex","ETHUSD",1760709752106,1e-08,3798.7,3798.3,0.6336]
["bitfinex","ETHUSD",1760709752379,1e-08,3798.7,3797.8,0.6336]
["bitfinex","ETHUSD",1760709752380,1e-08,3798.7,3798.4,2.897]
["bitfinex","ETHUSD",1760709752683,1e-08,3798.7,3796.8,2.63377865]
["bitfinex","ETHUSD",1760709753057,1e-08,3798.7,3798.3,2.63270161]
["bitfinex","ETHUSD",1760709753200,2.63261119,3798.6,3798.4,2.897]
["bitfinex","ETHUSD",1760709753388,0.4596,3798.5,3798.1,2.897]
["bitfinex","ETHUSD",1760709753727,1e-08,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760709754077,1e-08,3798.7,3798.6,3.82714883]
["bitfinex","ETHUSD",1760709754292,0.002,3799.1,3799.0,14.36894465]
["bitfinex","ETHUSD",1760709754493,0.002,3799.1,3799.0,18.99294465]
["bitfinex","ETHUSD",1760709754731,0.3,3801.2,3799.0,18.99294465]
["bitfinex","ETHUSD",1760709754732,0.3,3801.2,3799.1,2.3616]
["bitfinex","ETHUSD",1760709755040,0.3,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760709755218,0.3,3801.2,3801.1,2.896]
["bitfinex","ETHUSD",1760709755540,0.3,3801.2,3801.1,5.52681739]
["bitfinex","ETHUSD",1760709756122,0.3,3801.2,3801.1,18.35957239]
["bitfinex","ETHUSD",1760709756297,0.3,3801.2,3801.1,7.88841739]
["bitfinex","ETHUSD",1760709757127,0.3,3801.2,3801.1,9.95472239]
["bitfinex","ETHUSD",1760709757324,0.3,3801.2,3801.1,8.52541739]
["bitfinex","ETHUSD",1760709757605,0.3,3801.2,3801.1,8.09561739]
["bitfinex","ETHUSD",1760709757937,0.3,3801.2,3801.1,6.16041739]
["bitfinex","ETHUSD",1760709758237,0.3,3801.2,3801.1,6.36661739]
["bitfinex","ETHUSD",1760709758440,0.3,3801.2,3801.1,3.26441739]
["bitfinex","ETHUSD",1760709758607,0.302,3801.2,3800.0,0.2072]
["bitfinex","ETHUSD",1760709758941,0.302,3801.2,3800.1,2.894]
["bitfinex","ETHUSD",1760709759115,0.302,3801.2,3799.0,0.2004]
["bitfinex","ETHUSD",1760709759436,2.93277651,3801.2,3799.4,12.31234652]
["bitfinex","ETHUSD",1760709759639,2.93277651,3801.2,3800.9,2.63093918]
["bitfinex","ETHUSD",1760709759640,0.302,3801.2,3800.9,2.63093918]
["bitfinex","ETHUSD",1760709759803,0.7478,3801.2,3800.9,2.894]
["bitfinex","ETHUSD",1760709760006,0.302,3801.2,3800.9,2.894]
["bitfinex","ETHUSD",1760709760229,0.4458,3801.1,3800.8,2.894]
["bitfinex","ETHUSD",1760709760438,0.302,3801.2,3800.8,2.894]
["bitfinex","ETHUSD",1760709760439,0.4458,3801.0,3800.8,2.894]
["bitfinex","ETHUSD",1760709760655,0.302,3801.2,3799.6,1.728]
["bitfinex","ETHUSD",1760709760804,0.2155,3800.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1760709761004,0.2155,3800.9,3800.2,0.6336]
["bitfinex","ETHUSD",1760709761205,0.2155,3800.9,3800.3,2.894]
["bitfinex","ETHUSD",1760709761206,2.63112627,3800.7,3800.3,2.894]
["bitfinex","ETHUSD",1760709761405,0.4604,3800.7,3800.4,2.894]
["bitfinex","ETHUSD",1760709761611,0.4604,3800.7,3800.3,2.893]
["bitfinex","ETHUSD",1760709761821,0.2155,3800.9,3800.3,5.52431212]
["bitfinex","ETHUSD",1760709762022,0.2155,3800.9,3800.3,2.893]
["bitfinex","ETHUSD",1760709762328,0.2155,3800.9,3800.2,2.63142744]
["bitfinex","ETHUSD",1760709762329,0.4604,3800.8,3798.0,2.84010678]
["bitfinex","ETHUSD",1760709762513,0.2155,3800.9,3798.4,0.2004]
["bitfinex","ETHUSD",1760709762514,0.4604,3800.7,3798.4,0.2004]
["bitfinex","ETHUSD",1760709762840,0.2155,3800.9,3798.4,0.2004]
["bitfinex","ETHUSD",1760709762841,0.2155,3800.9,3798.8,1.728]
["bitfinex","ETHUSD",1760709763044,0.7624,3801.2,3799.3,0.6336]
["bitfinex","ETHUSD",1760709763250,0.7624,3801.2,3799.0,14.856135]
["bitfinex","ETHUSD",1760709763251,0.302,3801.2,3799.5,4.99352525]
["bitfinex","ETHUSD",1760709763539,0.302,3801.2,3799.8,0.6336]
["bitfinex","ETHUSD",1760709763842,0.302,3801.2,3800.2,2.63144045]
["bitfinex","ETHUSD",1760709764145,0.302,3801.2,3800.1,2.63150605]
["bitfinex","ETHUSD",1760709764146,3.08882462,3801.1,3800.1,2.63150605]
["bitfinex","ETHUSD",1760709764362,2.186,3801.1,3799.9,2.893]
["bitfinex","ETHUSD",1760709764671,0.458,3801.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760709764967,0.458,3801.1,3800.2,2.63139222]
["bitfinex","ETHUSD",1760709765187,0.458,3801.1,3799.9,2.893]
["bitfinex","ETHUSD",1760709765326,0.302,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760709765537,0.302,3801.2,3801.1,5.52381739]
["bitfinex","ETHUSD",1760709765754,0.302,3801.2,3801.1,6.79441739]
["bitfinex","ETHUSD",1760709765953,0.302,3801.2,3801.1,10.72318839]
["bitfinex","ETHUSD",1760709766166,0.002,3801.6,3801.5,7.32822257]
["bitfinex","ETHUSD",1760709766342,0.002,3801.6,3801.5,9.05622257]
["bitfinex","ETHUSD",1760709766543,0.002,3801.6,3801.5,9.48602257]
["bitfinex","ETHUSD",1760709766954,0.002,3801.6,3801.5,15.84318357]
["bitfinex","ETHUSD",1760709767156,0.002,3801.6,3801.5,14.84318357]
["bitfinex","ETHUSD",1760709767341,0.0012,3801.6,3801.5,4.99214057]
["bitfinex","ETHUSD",1760709767540,0.0012,3801.6,3801.5,7.88414057]
["bitfinex","ETHUSD",1760709767841,0.0012,3801.6,3801.5,26.54236357]
["bitfinex","ETHUSD",1760709768041,0.6,3803.8,3802.0,0.6336]
["bitfinex","ETHUSD",1760709768240,0.6,3803.8,3802.6,0.6336]
["bitfinex","ETHUSD",1760709768443,2.98734167,3803.7,3802.1,0.2004]
["bitfinex","ETHUSD",1760709768769,0.3583,3803.7,3802.4,0.6336]
["bitfinex","ETHUSD",1760709769063,0.3583,3803.7,3802.5,3.238763]
["bitfinex","ETHUSD",1760709769266,0.6,3803.8,3802.5,3.238763]
["bitfinex","ETHUSD",1760709769267,0.6,3803.8,3803.4,2.62922514]
["bitfinex","ETHUSD",1760709769427,0.6,3803.8,3803.5,2.892]
["bitfinex","ETHUSD",1760709769632,0.3583,3803.7,3802.5,2.3616]
["bitfinex","ETHUSD",1760709769833,0.3583,3803.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760709770029,0.6,3803.8,3803.3,2.62924035]
["bitfinex","ETHUSD",1760709770265,0.6,3803.8,3803.4,2.62922407]
["bitfinex","ETHUSD",1760709770469,0.6,3803.8,3803.6,2.62902071]
["bitfinex","ETHUSD",1760709770629,0.6,3803.8,3803.7,5.52001911]
["bitfinex","ETHUSD",1760709770835,0.6,3803.8,3803.7,6.15361911]
["bitfinex","ETHUSD",1760709771068,0.6,3803.8,3803.7,6.58341911]
["bitfinex","ETHUSD",1760709771270,0.6,3803.8,3803.7,8.31141911]
["bitfinex","ETHUSD",1760709771563,0.6,3803.8,3803.7,7.88161911]
["bitfinex","ETHUSD",1760709771775,0.6,3803.8,3803.7,4.99061911]
["bitfinex","ETHUSD",1760709771959,0.6,3803.8,3803.1,0.2021]
["bitfinex","ETHUSD",1760709772160,0.6,3803.8,3803.2,2.293]
["bitfinex","ETHUSD",1760709772332,2.62906018,3803.7,3803.3,2.293]
["bitfinex","ETHUSD",1760709772532,0.6,3803.8,3803.4,2.891]
["bitfinex","ETHUSD",1760709772846,0.6,3803.8,3803.7,3.26261911]
["bitfinex","ETHUSD",1760709773064,0.6,3803.8,3803.4,2.891]
["bitfinex","ETHUSD",1760709773261,0.6,3803.8,3803.7,3.26261911]
["bitfinex","ETHUSD",1760709773570,0.6,3803.8,3803.7,3.5236]
["bitfinex","ETHUSD",1760709773933,0.9578,3803.8,3802.3,0.2021]
["bitfinex","ETHUSD",1760709774135,0.9578,3803.8,3801.5,0.4604]
["bitfinex","ETHUSD",1760709774337,1.728,3803.6,3801.7,0.82]
["bitfinex","ETHUSD",1760709774540,0.9578,3803.8,3801.1,0.2072]
["bitfinex","ETHUSD",1760709774541,2.629972,3802.4,3801.1,0.2072]
["bitfinex","ETHUSD",1760709774740,2.629972,3802.4,3800.5,0.4604]
["bitfinex","ETHUSD",1760709774741,0.2247,3802.3,3801.2,2.89]
["bitfinex","ETHUSD",1760709774940,0.1474,3802.9,3801.3,0.23350678]
["bitfinex","ETHUSD",1760709775184,2.6284174,3804.6,3802.2,0.6336]
["bitfinex","ETHUSD",1760709775185,0.1474,3803.4,3802.2,0.6336]
["bitfinex","ETHUSD",1760709775343,0.1474,3803.4,3802.9,2.62957216]
["bitfinex","ETHUSD",1760709775678,4.50462648,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1760709776242,4.94442648,3803.4,3803.3,0.1312]
["bitfinex","ETHUSD",1760709777251,1.728,3803.3,3802.1,0.001]
["bitfinex","ETHUSD",1760709777574,1.728,3803.1,3802.7,0.1312]
["bitfinex","ETHUSD",1760709777891,2.62964131,3802.8,3802.7,0.1312]
["bitfinex","ETHUSD",1760709778210,2.62964131,3802.8,3802.1,0.001]
["bitfinex","ETHUSD",1760709778211,2.63005628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760709778502,2.63005628,3802.2,3801.7,0.001]
["bitfinex","ETHUSD",1760709778503,4.358333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760709778659,0.1451,3801.9,3801.7,0.001]
["bitfinex","ETHUSD",1760709778840,2.63020441,3802.0,3801.7,0.1322]
["bitfinex","ETHUSD",1760709779039,2.630333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760709779471,4.791333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760709779647,4.922533,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760709780078,3.194533,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760709780660,3.063333,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1760709781180,4.35840218,3801.7,3801.6,1e-08]
["bitfinex","ETHUSD",1760709781594,4.35840218,3801.7,3799.4,0.2072]
["bitfinex","ETHUSD",1760709781595,0.6336,3801.5,3798.6,0.2031]
["bitfinex","ETHUSD",1760709781898,0.6336,3801.1,3797.8,0.4604]
["bitfinex","ETHUSD",1760709782096,2.6305823,3801.5,3797.0,2.83671095]
["bitfinex","ETHUSD",1760709782097,0.6336,3800.3,3797.0,0.2031]
["bitfinex","ETHUSD",1760709782411,1.728,3799.6,3797.2,0.31]
["bitfinex","ETHUSD",1760709782684,1.728,3799.0,3798.4,2.63268041]
["bitfinex","ETHUSD",1760709782861,0.216,3799.5,3797.7,0.6336]
["bitfinex","ETHUSD",1760709782862,1.944,3799.5,3797.7,0.6336]
["bitfinex","ETHUSD",1760709783087,2.63219859,3799.2,3797.8,0.438]
["bitfinex","ETHUSD",1760709783263,0.216,3799.5,3797.9,3.237311]
["bitfinex","ETHUSD",1760709783264,2.63230937,3799.0,3797.9,3.237311]
["bitfinex","ETHUSD",1760709783589,2.63241023,3798.8,3797.6,5.52222326]
["bitfinex","ETHUSD",1760709783791,0.435,3799.7,3798.5,2.63260392]
["bitfinex","ETHUSD",1760709783997,0.435,3799.7,3797.8,7.70738737]
["bitfinex","ETHUSD",1760709783998,0.435,3799.7,3797.9,0.6336]
["bitfinex","ETHUSD",1760709784197,1.728,3799.4,3797.8,0.6336]
["bitfinex","ETHUSD",1760709784487,0.435,3799.7,3798.3,2.632699]
["bitfinex","ETHUSD",1760709784686,2.63233,3799.0,3798.0,2.889]
["bitfinex","ETHUSD",1760709784991,1.9434,3799.8,3797.7,0.438]
["bitfinex","ETHUSD",1760709785206,0.1565,3798.9,3797.1,0.438]
["bitfinex","ETHUSD",1760709785383,0.4328,3799.3,3797.2,6.346336]
["bitfinex","ETHUSD",1760709785686,1.728,3799.2,3798.5,2.63255984]
["bitfinex","ETHUSD",1760709786008,0.6454,3799.8,3798.2,0.2072]
["bitfinex","ETHUSD",1760709786302,0.6454,3799.8,3798.3,3.29268115]
["bitfinex","ETHUSD",1760709786591,1.728,3799.5,3797.6,0.6336]
["bitfinex","ETHUSD",1760709786886,0.43,3799.4,3797.5,0.438]
["bitfinex","ETHUSD",1760709787087,0.43,3799.4,3798.3,2.63274878]
["bitfinex","ETHUSD",1760709787088,1.728,3799.0,3798.3,2.63274878]
["bitfinex","ETHUSD",1760709787384,0.1593,3798.9,3797.8,2.889]
["bitfinex","ETHUSD",1760709787573,0.1593,3798.9,3798.0,2.63290241]
["bitfinex","ETHUSD",1760709787776,0.1593,3798.9,3797.8,2.889]
["bitfinex","ETHUSD",1760709788000,0.5866,3798.9,3797.8,2.889]
["bitfinex","ETHUSD",1760709788182,2.63241023,3798.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760709788494,0.4273,3798.7,3797.1,2.89]
["bitfinex","ETHUSD",1760709788676,1.8873,3798.9,3797.9,2.63301568]
["bitfinex","ETHUSD",1760709788854,0.84018523,3799.5,3797.6,0.6336]
["bitfinex","ETHUSD",1760709789055,0.2154,3799.8,3797.2,1.75433519]
["bitfinex","ETHUSD",1760709789056,2.63205537,3799.4,3798.1,0.6336]
["bitfinex","ETHUSD",1760709789253,0.2154,3799.8,3798.1,0.6336]
["bitfinex","ETHUSD",1760709789254,1.728,3799.6,3798.7,2.63247398]
["bitfinex","ETHUSD",1760709789455,2.84713997,3799.8,3798.7,2.63242612]
["bitfinex","ETHUSD",1760709789692,0.4246,3799.5,3798.1,2.89]
["bitfinex","ETHUSD",1760709789889,0.4246,3799.5,3797.3,0.438]
["bitfinex","ETHUSD",1760709789890,0.4246,3799.4,3797.8,5.52304784]
["bitfinex","ETHUSD",1760709790096,2.63185598,3799.6,3797.3,0.438]
["bitfinex","ETHUSD",1760709790097,1.728,3799.1,3797.3,0.438]
["bitfinex","ETHUSD",1760709790268,0.4246,3799.3,3797.3,3.328]
["bitfinex","ETHUSD",1760709790458,0.4246,3799.2,3797.4,8.846488]
["bitfinex","ETHUSD",1760709790671,2.63191326,3799.6,3797.8,0.6336]
["bitfinex","ETHUSD",1760709790860,0.2154,3799.8,3798.0,0.6336]
["bitfinex","ETHUSD",1760709791097,2.63150969,3800.1,3799.6,0.1312]
["bitfinex","ETHUSD",1760709791308,2.63149958,3800.2,3799.4,2.63199356]
["bitfinex","ETHUSD",1760709791460,2.63157894,3800.0,3799.9,0.1312]
["bitfinex","ETHUSD",1760709793970,0.216,3798.4,3796.7,0.2014]
["bitfinex","ETHUSD",1760709794156,2.63331037,3797.6,3796.8,2.6337411]
["bitfinex","ETHUSD",1760709794366,0.216,3798.4,3796.7,0.2014]
["bitfinex","ETHUSD",1760709794367,0.1525,3797.8,3796.7,0.2014]
["bitfinex","ETHUSD",1760709794572,2.63345644,3797.3,3796.7,0.2014]
["bitfinex","ETHUSD",1760709794807,2.63358403,3797.2,3796.3,0.2014]
["bitfinex","ETHUSD",1760709794980,0.1525,3797.8,3796.3,0.2014]
["bitfinex","ETHUSD",1760709795180,0.1525,3797.8,3794.3,1.187]
["bitfinex","ETHUSD",1760709795181,0.3769,3797.7,3796.2,0.2014]
["bitfinex","ETHUSD",1760709795393,0.3769,3797.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709796014,2.6336767,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1760709796212,2.63386625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709796434,2.63380035,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1760709796721,0.216,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1760709797018,4.73876625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709797712,5.37236625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709798425,4.73876625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709798724,5.37236625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709798884,4.73876625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709799415,4.36186625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709799629,4.73876625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760709800418,2.63407438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760709800572,2.63407438,3796.4,3795.9,0.001]
["bitfinex","ETHUSD",1760709800573,4.36235194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709801205,4.73725194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709801789,4.36235194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709802200,4.73725194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709802630,4.36235194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709802910,1.728,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709803080,4.36235194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709803275,4.36235194,3796.0,3795.9,0.1322]
["bitfinex","ETHUSD",1760709803495,4.73725194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709803981,5.37085194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709804307,4.86845194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709804810,4.36235194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709805178,4.49355194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709805374,4.86845194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709806112,4.36235194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709806411,1.728,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709806612,0.41317368,3796.9,3795.9,0.001]
["bitfinex","ETHUSD",1760709806613,0.13564023,3798.2,3795.9,0.001]
["bitfinex","ETHUSD",1760709806799,0.216,3798.4,3795.9,0.001]
["bitfinex","ETHUSD",1760709806800,2.63359509,3797.1,3795.9,0.001]
["bitfinex","ETHUSD",1760709807000,2.63364552,3797.1,3796.0,0.4472]
["bitfinex","ETHUSD",1760709807312,3.00825094,3797.5,3796.1,0.2014]
["bitfinex","ETHUSD",1760709807514,0.3749,3797.5,3796.1,0.2014]
["bitfinex","ETHUSD",1760709807813,0.3749,3797.5,3796.2,0.2014]
["bitfinex","ETHUSD",1760709808012,1.728,3797.0,3796.2,0.2014]
["bitfinex","ETHUSD",1760709808212,0.3749,3797.4,3795.9,0.001]
["bitfinex","ETHUSD",1760709808414,2.63359896,3797.1,3796.1,0.2014]
["bitfinex","ETHUSD",1760709808616,0.1525,3797.8,3796.2,0.4472]
["bitfinex","ETHUSD",1760709808791,2.63338661,3797.4,3796.6,2.63387562]
["bitfinex","ETHUSD",1760709808991,2.63313596,3797.8,3796.2,0.4472]
["bitfinex","ETHUSD",1760709809314,0.1547,3797.9,3796.9,2.63368957]
["bitfinex","ETHUSD",1760709809315,2.63321887,3797.7,3796.9,2.63368957]
["bitfinex","ETHUSD",1760709809517,0.04589121,3798.3,3796.7,0.4472]
["bitfinex","ETHUSD",1760709810028,0.3711,3798.3,3797.2,2.63350504]
["bitfinex","ETHUSD",1760709810209,2.0991,3798.3,3797.1,0.2031]
["bitfinex","ETHUSD",1760709810514,2.6335715,3797.2,3796.1,0.2014]
["bitfinex","ETHUSD",1760709810716,0.1569,3797.7,3796.1,0.2014]
["bitfinex","ETHUSD",1760709810927,2.63383296,3796.8,3796.1,0.2014]
["bitfinex","ETHUSD",1760709811223,1.728,3797.6,3796.1,0.2014]
["bitfinex","ETHUSD",1760709811519,0.1569,3797.7,3795.9,0.001]
["bitfinex","ETHUSD",1760709811520,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760709811721,2.63435194,3796.0,3793.8,0.2072]
["bitfinex","ETHUSD",1760709811722,2.63546188,3794.5,3793.8,0.2072]
["bitfinex","ETHUSD",1760709811898,2.6345832,3795.7,3793.8,0.2072]
["bitfinex","ETHUSD",1760709811899,2.63533362,3794.6,3793.8,0.2072]
["bitfinex","ETHUSD",1760709812096,1.728,3794.7,3793.8,0.2072]
["bitfinex","ETHUSD",1760709812296,2.63533,3794.6,3793.9,2.63680576]
["bitfinex","ETHUSD",1760709812502,2.63546278,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1760709813222,4.82126278,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1760709813519,18.61695374,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1760709813719,4.99734064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709813930,4.36374064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709814217,4.82154064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709814385,4.36374064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709814587,1.728,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709814793,13.61989096,3795.3,3793.9,0.001]
["bitfinex","ETHUSD",1760709815136,2.63547155,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1760709815302,16.47703827,3795.3,3793.9,0.001]
["bitfinex","ETHUSD",1760709815501,2.63574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709815834,2.63546527,3794.4,3793.9,0.001]
["bitfinex","ETHUSD",1760709816028,2.63558696,3794.3,3793.9,0.001]
["bitfinex","ETHUSD",1760709816236,0.4555,3795.2,3793.9,0.001]
["bitfinex","ETHUSD",1760709816439,2.63570675,3794.1,3793.9,0.001]
["bitfinex","ETHUSD",1760709816593,2.63574064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709816998,3.09124064,3794.0,3793.9,0.001]
["bitfinex","ETHUSD",1760709817506,2.3616,3793.9,3793.5,0.001]
["bitfinex","ETHUSD",1760709817706,3.40961855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760709817922,5.13761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760709818130,5.59131855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760709818321,2.3616,3793.5,3790.8,0.2102]
["bitfinex","ETHUSD",1760709818506,2.63711746,3792.1,3791.0,2.84189742]
["bitfinex","ETHUSD",1760709818805,0.4537,3792.4,3791.0,0.2041]
["bitfinex","ETHUSD",1760709819014,13.16209096,3793.0,3791.0,0.2041]
["bitfinex","ETHUSD",1760709819015,0.04595411,3792.9,3791.1,0.02637756]
["bitfinex","ETHUSD",1760709819310,3.18954502,3793.6,3791.0,0.2041]
["bitfinex","ETHUSD",1760709819311,0.55350613,3793.6,3791.3,4.00119]
["bitfinex","ETHUSD",1760709819496,13.16209096,3794.5,3791.7,0.6336]
["bitfinex","ETHUSD",1760709819700,0.0459451,3794.4,3792.3,0.6336]
["bitfinex","ETHUSD",1760709819914,2.63594659,3793.8,3792.4,0.6486]
["bitfinex","ETHUSD",1760709820112,0.2313,3793.9,3791.0,2.84187172]
["bitfinex","ETHUSD",1760709820300,2.6367649,3792.6,3792.0,0.2014]
["bitfinex","ETHUSD",1760709820502,2.6367649,3792.6,3791.7,0.4472]
["bitfinex","ETHUSD",1760709820503,2.63664925,3792.7,3791.7,0.4472]
["bitfinex","ETHUSD",1760709820823,2.0881,3793.6,3792.1,2.63704157]
["bitfinex","ETHUSD",1760709821028,2.63627916,3793.3,3792.2,2.83832576]
["bitfinex","ETHUSD",1760709821210,2.63627916,3793.3,3792.5,2.63677739]
["bitfinex","ETHUSD",1760709821211,1.728,3793.2,3792.5,2.63677739]
["bitfinex","ETHUSD",1760709821411,1.728,3793.4,3792.2,0.2014]
["bitfinex","ETHUSD",1760709821610,0.40604449,3793.7,3792.2,0.2014]
["bitfinex","ETHUSD",1760709821814,2.63635662,3793.2,3792.2,0.2014]
["bitfinex","ETHUSD",1760709822013,2.63630797,3793.2,3792.5,2.63677862]
["bitfinex","ETHUSD",1760709822213,1.728,3793.6,3792.2,0.2014]
["bitfinex","ETHUSD",1760709822420,2.6363165,3793.2,3792.2,2.83837981]
["bitfinex","ETHUSD",1760709822616,2.63685205,3792.5,3791.3,1.0808]
["bitfinex","ETHUSD",1760709822816,0.3601,3792.9,3791.3,0.4472]
["bitfinex","ETHUSD",1760709823134,0.3601,3792.9,3791.4,2.63752919]
["bitfinex","ETHUSD",1760709823338,0.3601,3792.9,3791.6,2.63735933]
["bitfinex","ETHUSD",1760709823537,2.63636603,3793.1,3791.6,2.63736627]
["bitfinex","ETHUSD",1760709823714,2.6370635,3792.1,3791.4,2.63754813]
["bitfinex","ETHUSD",1760709824040,1.728,3792.9,3791.5,3.08462409]
["bitfinex","ETHUSD",1760709824041,2.63650504,3792.9,3791.5,3.08462409]
["bitfinex","ETHUSD",1760709824242,0.3601,3793.0,3791.0,0.6513]
["bitfinex","ETHUSD",1760709824243,1.728,3792.6,3791.0,0.6513]
["bitfinex","ETHUSD",1760709824465,0.3601,3793.0,3791.0,0.6513]
["bitfinex","ETHUSD",1760709824466,0.3601,3792.5,3791.0,0.2041]
["bitfinex","ETHUSD",1760709824767,0.04595212,3792.9,3791.1,0.4472]
["bitfinex","ETHUSD",1760709825061,0.04595212,3792.9,3791.0,0.2041]
["bitfinex","ETHUSD",1760709825062,2.63725055,3791.9,3791.0,0.2041]
["bitfinex","ETHUSD",1760709825263,2.6372115,3791.9,3791.1,2.63775685]
["bitfinex","ETHUSD",1760709825559,2.6372115,3791.9,3791.2,2.63764007]
["bitfinex","ETHUSD",1760709825749,2.63725937,3791.9,3791.1,2.63774011]
["bitfinex","ETHUSD",1760709825949,2.63725937,3791.9,3790.8,2.84815963]
["bitfinex","ETHUSD",1760709825950,0.219,3791.9,3790.8,0.2102]
["bitfinex","ETHUSD",1760709826126,2.63720704,3791.9,3790.9,2.63789601]
["bitfinex","ETHUSD",1760709826332,2.63727879,3791.8,3791.1,2.63772373]
["bitfinex","ETHUSD",1760709826533,3.27059171,3792.2,3790.6,0.001]
["bitfinex","ETHUSD",1760709826762,0.3587,3791.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709827069,2.63768535,3791.3,3790.6,0.001]
["bitfinex","ETHUSD",1760709827242,0.4136664,3792.0,3790.6,0.001]
["bitfinex","ETHUSD",1760709827441,0.1312,3791.5,3790.9,0.1312]
["bitfinex","ETHUSD",1760709827858,2.63759779,3791.4,3790.9,0.1312]
["bitfinex","ETHUSD",1760709828177,0.1312,3791.5,3790.9,0.1312]
["bitfinex","ETHUSD",1760709828348,2.0867,3792.0,3790.6,0.001]
["bitfinex","ETHUSD",1760709828672,1.728,3792.2,3790.6,0.4482]
["bitfinex","ETHUSD",1760709828964,2.63670426,3792.7,3790.8,2.6379656]
["bitfinex","ETHUSD",1760709829139,0.41357191,3793.5,3791.4,2.3616]
["bitfinex","ETHUSD",1760709829340,0.3475,3794.1,3791.3,8.7937947]
["bitfinex","ETHUSD",1760709829341,0.3475,3794.1,3791.5,1.10717478]
["bitfinex","ETHUSD",1760709829542,2.98337959,3793.8,3791.5,0.4472]
["bitfinex","ETHUSD",1760709829737,2.63645299,3793.0,3791.5,0.4472]
["bitfinex","ETHUSD",1760709829938,0.41351397,3794.0,3791.6,0.6336]
["bitfinex","ETHUSD",1760709830132,0.41351397,3794.0,3791.5,0.47357478]
["bitfinex","ETHUSD",1760709830133,2.63611324,3793.5,3792.7,2.63657507]
["bitfinex","ETHUSD",1760709830335,0.3934465,3794.2,3792.6,0.2014]
["bitfinex","ETHUSD",1760709830697,0.0459465,3794.2,3792.7,0.02636644]
["bitfinex","ETHUSD",1760709830840,13.65279096,3794.7,3792.6,2.838092]
["bitfinex","ETHUSD",1760709830841,0.3475,3794.1,3792.6,2.838092]
["bitfinex","ETHUSD",1760709831034,0.3475,3794.1,3792.7,2.63663939]
["bitfinex","ETHUSD",1760709831035,2.63616978,3793.4,3792.7,2.63663939]
["bitfinex","ETHUSD",1760709831273,0.3475,3794.1,3793.0,2.63636718]
["bitfinex","ETHUSD",1760709831478,2.63602406,3793.6,3792.9,2.63647176]
["bitfinex","ETHUSD",1760709831656,2.63588476,3793.8,3792.4,0.4472]
["bitfinex","ETHUSD",1760709831983,2.85691184,3793.9,3792.9,2.6364883]
["bitfinex","ETHUSD",1760709832279,2.63603033,3793.6,3792.8,2.63651967]
["bitfinex","ETHUSD",1760709832467,1.9491,3793.9,3792.4,0.4472]
["bitfinex","ETHUSD",1760709832635,2.6359311,3793.8,3793.0,2.636408]
["bitfinex","ETHUSD",1760709832837,0.2211,3793.9,3792.4,0.4472]
["bitfinex","ETHUSD",1760709833167,0.2211,3793.9,3792.3,0.2014]
["bitfinex","ETHUSD",1760709833168,0.2211,3792.5,3791.4,2.63753138]
["bitfinex","ETHUSD",1760709833354,1.728,3792.4,3791.5,2.63741931]
["bitfinex","ETHUSD",1760709833669,0.2211,3792.5,3791.0,0.2041]
["bitfinex","ETHUSD",1760709833888,0.2211,3792.9,3791.1,8.9448]
["bitfinex","ETHUSD",1760709834048,2.63663707,3792.8,3792.1,2.63704733]
["bitfinex","ETHUSD",1760709834380,0.40284871,3793.6,3792.2,2.63696877]
["bitfinex","ETHUSD",1760709834686,2.63649322,3793.0,3792.2,2.63699171]
["bitfinex","ETHUSD",1760709834843,2.63655721,3792.9,3792.1,2.63705533]
["bitfinex","ETHUSD",1760709835043,1.728,3793.0,3792.1,2.83844575]
["bitfinex","ETHUSD",1760709835342,0.40284871,3793.6,3791.7,0.4488]
["bitfinex","ETHUSD",1760709835343,2.13084871,3793.6,3791.7,0.4488]
["bitfinex","ETHUSD",1760709835539,2.13084871,3793.6,3791.0,0.2041]
["bitfinex","ETHUSD",1760709835540,2.63712219,3792.1,3791.1,5.06929231]
["bitfinex","ETHUSD",1760709835776,1.728,3792.4,3791.1,0.4488]
["bitfinex","ETHUSD",1760709835974,1.728,3792.4,3791.6,2.63740689]
["bitfinex","ETHUSD",1760709836179,0.578,3792.9,3791.9,2.63719546]
["bitfinex","ETHUSD",1760709836486,2.63657456,3792.8,3791.9,2.63715462]
["bitfinex","ETHUSD",1760709836686,2.63657456,3792.8,3791.8,2.63720706]
["bitfinex","ETHUSD",1760709836886,0.2211,3792.9,3791.5,0.4488]
["bitfinex","ETHUSD",1760709837253,2.63679824,3792.5,3791.5,3.08625045]
["bitfinex","ETHUSD",1760709837481,0.2211,3792.9,3791.8,2.63720046]
["bitfinex","ETHUSD",1760709837683,2.63676626,3792.6,3791.8,2.63720046]
["bitfinex","ETHUSD",1760709837865,2.63666098,3792.7,3791.8,2.63726989]
["bitfinex","ETHUSD",1760709838066,2.63663587,3792.8,3792.1,2.63699748]
["bitfinex","ETHUSD",1760709838279,0.1312,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760709838497,0.5772,3792.7,3791.0,0.2041]
["bitfinex","ETHUSD",1760709838790,0.2203,3792.7,3791.3,0.4488]
["bitfinex","ETHUSD",1760709839001,2.63682914,3792.5,3791.7,2.63733222]
["bitfinex","ETHUSD",1760709839178,0.3569,3792.5,3791.2,2.63763234]
["bitfinex","ETHUSD",1760709839355,2.63730257,3791.8,3791.2,2.63768034]
["bitfinex","ETHUSD",1760709839550,0.3569,3792.5,3790.6,3.3388]
["bitfinex","ETHUSD",1760709839551,0.2211,3791.9,3791.1,2.63769951]
["bitfinex","ETHUSD",1760709839755,0.2211,3791.9,3791.0,2.6377813]
["bitfinex","ETHUSD",1760709839974,2.63719132,3792.0,3790.6,0.4498]
["bitfinex","ETHUSD",1760709840177,0.3569,3792.5,3790.7,0.6336]
["bitfinex","ETHUSD",1760709840380,1.728,3792.8,3790.9,2.63789601]
["bitfinex","ETHUSD",1760709840581,0.2211,3793.0,3791.9,2.63714856]
["bitfinex","ETHUSD",1760709840787,0.2211,3793.0,3792.2,2.63698771]
["bitfinex","ETHUSD",1760709840788,2.63658084,3792.8,3792.2,2.63698771]
["bitfinex","ETHUSD",1760709840989,1.728,3793.4,3791.8,0.2049]
["bitfinex","ETHUSD",1760709840990,0.002,3794.0,3791.8,0.2049]
["bitfinex","ETHUSD",1760709841291,2.63628396,3793.3,3792.5,2.63677726]
["bitfinex","ETHUSD",1760709841584,0.41154313,3793.8,3792.0,0.4488]
["bitfinex","ETHUSD",1760709841796,0.002,3794.0,3792.6,17.619872]
["bitfinex","ETHUSD",1760709841975,0.002,3794.0,3793.4,2.63615554]
["bitfinex","ETHUSD",1760709842299,0.002,3794.0,3793.5,0.02636088]
["bitfinex","ETHUSD",1760709842460,0.002,3794.0,3793.1,4.617]
["bitfinex","ETHUSD",1760709842461,0.002,3794.0,3793.1,4.64336366]
["bitfinex","ETHUSD",1760709842797,0.002,3794.0,3792.6,0.6675]
["bitfinex","ETHUSD",1760709843099,0.1504,3793.9,3792.6,0.2072]
["bitfinex","ETHUSD",1760709843314,0.1504,3793.9,3792.0,0.6336]
["bitfinex","ETHUSD",1760709843315,0.1504,3793.9,3792.2,1.283]
["bitfinex","ETHUSD",1760709843524,0.1504,3793.9,3792.3,0.2072]
["bitfinex","ETHUSD",1760709843684,0.1504,3793.9,3792.6,2.63665792]
["bitfinex","ETHUSD",1760709843685,2.6361731,3793.4,3792.6,2.63665792]
["bitfinex","ETHUSD",1760709843885,2.63624854,3793.3,3792.6,2.63665459]
["bitfinex","ETHUSD",1760709844084,2.63624854,3793.3,3792.4,2.63685265]
["bitfinex","ETHUSD",1760709844286,0.1504,3793.9,3792.7,2.6365989]
["bitfinex","ETHUSD",1760709844534,0.1504,3793.9,3792.3,0.2072]
["bitfinex","ETHUSD",1760709844535,3.06707959,3793.8,3792.3,0.2072]
["bitfinex","ETHUSD",1760709844832,3.06707959,3793.8,3791.8,0.6652]
["bitfinex","ETHUSD",1760709844833,2.635951,3793.7,3791.8,0.2049]
["bitfinex","ETHUSD",1760709845125,2.635951,3793.7,3792.1,0.2072]
["bitfinex","ETHUSD",1760709845126,2.6363673,3793.1,3792.1,0.2072]
["bitfinex","ETHUSD",1760709845287,0.6336,3793.7,3792.1,0.2072]
["bitfinex","ETHUSD",1760709845484,2.63659299,3792.8,3792.1,0.2072]
["bitfinex","ETHUSD",1760709845819,1.728,3793.5,3792.2,2.63694208]
["bitfinex","ETHUSD",1760709846029,2.63594907,3793.7,3792.1,0.2072]
["bitfinex","ETHUSD",1760709846182,0.4312,3793.8,3792.1,0.2072]
["bitfinex","ETHUSD",1760709846183,0.4312,3793.8,3792.2,0.4603]
["bitfinex","ETHUSD",1760709846384,2.63618218,3793.4,3792.7,2.63664393]
["bitfinex","ETHUSD",1760709846784,1.8784,3793.9,3792.2,0.4603]
["bitfinex","ETHUSD",1760709846988,1.728,3793.5,3792.7,2.63663882]
["bitfinex","ETHUSD",1760709847207,2.63622946,3793.3,3792.6,2.63668198]
["bitfinex","ETHUSD",1760709847409,2.63621035,3793.4,3792.2,0.4603]
["bitfinex","ETHUSD",1760709847612,2.63623593,3793.3,3792.6,2.63666255]
["bitfinex","ETHUSD",1760709847780,0.4312,3793.7,3792.2,0.48666991]
["bitfinex","ETHUSD",1760709847781,2.1592,3793.7,3792.2,0.48666991]
["bitfinex","ETHUSD",1760709847979,2.1592,3793.7,3792.1,0.2072]
["bitfinex","ETHUSD",1760709847980,0.4312,3793.7,3792.1,0.2072]
["bitfinex","ETHUSD",1760709848295,0.4312,3793.7,3791.0,0.4603]
["bitfinex","ETHUSD",1760709848296,0.2222,3792.2,3791.0,0.4603]
["bitfinex","ETHUSD",1760709848492,0.2222,3792.2,3791.8,0.1312]
["bitfinex","ETHUSD",1760709848493,2.63720034,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760709848910,0.1312,3792.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760709849110,2.63720034,3791.9,3791.8,0.1312]
["bitfinex","ETHUSD",1760709849292,0.2222,3792.6,3790.9,0.2014]
["bitfinex","ETHUSD",1760709849293,0.4295,3792.3,3790.9,0.2014]
["bitfinex","ETHUSD",1760709849492,2.63745614,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1760709849903,2.63728121,3791.8,3791.4,0.1312]
["bitfinex","ETHUSD",1760709850086,2.63734881,3791.7,3791.4,0.1312]
["bitfinex","ETHUSD",1760709850287,2.7683544,3792.0,3791.4,0.1312]
["bitfinex","ETHUSD",1760709850488,1.728,3792.3,3791.7,2.63732619]
["bitfinex","ETHUSD",1760709850815,0.1312,3792.9,3792.0,2.63712637]
["bitfinex","ETHUSD",1760709851013,0.1312,3792.9,3791.2,2.63763425]
["bitfinex","ETHUSD",1760709851014,0.1826,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760709851225,0.3138,3792.8,3792.1,0.1312]
["bitfinex","ETHUSD",1760709851560,2.63636603,3793.1,3792.6,0.1312]
["bitfinex","ETHUSD",1760709851763,2.63636603,3793.1,3792.6,0.1322]
["bitfinex","ETHUSD",1760709851764,2.63652243,3792.9,3792.6,0.1322]
["bitfinex","ETHUSD",1760709851964,0.2222,3793.2,3792.6,0.1322]
["bitfinex","ETHUSD",1760709852244,0.002,3793.3,3792.9,0.1312]
["bitfinex","ETHUSD",1760709852452,4.36443553,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1760709852618,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760709853026,3.02644407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760709853245,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760709853630,3.02644407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760709853849,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760709854150,2.90458165,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1760709854448,4.36464407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760709855464,3.27045265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760709855669,3.27045265,3792.4,3790.6,0.001]
["bitfinex","ETHUSD",1760709855670,2.63740917,3791.6,3790.6,0.001]
["bitfinex","ETHUSD",1760709855821,0.6336,3791.9,3790.6,0.001]
["bitfinex","ETHUSD",1760709856017,0.5748,3791.5,3790.6,0.001]
["bitfinex","ETHUSD",1760709856212,2.63790047,3790.9,3790.6,0.001]
["bitfinex","ETHUSD",1760709856413,2.63803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709856814,3.02783519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709857331,2.63803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709857655,1.728,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709857954,4.75663519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709859049,4.36603519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709859416,4.75663519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709859621,4.36603519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709860455,4.75663519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1760709860955,3.27184398,3790.4,3790.2,0.001]
["bitfinex","ETHUSD",1760709861159,3.27191358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709861318,5.38851358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709861518,5.43450138,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709861939,4.41230138,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709862149,4.36631358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709862467,1.7272,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709862654,2.63831358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709862825,2.76931983,3790.6,3790.2,0.001]
["bitfinex","ETHUSD",1760709862826,0.1312,3790.6,3790.2,0.001]
["bitfinex","ETHUSD",1760709863164,2.63831358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709864249,3.02691358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709864624,3.66051358,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1760709864971,3.66051358,3790.3,3788.6,0.001]
["bitfinex","ETHUSD",1760709864972,0.7648,3790.2,3788.6,0.001]
["bitfinex","ETHUSD",1760709865177,2.63921879,3789.0,3788.6,0.001]
["bitfinex","ETHUSD",1760709865474,2.63929181,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1760709865767,0.1312,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760709865998,2.63934079,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1760709866284,0.1312,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760709866586,1.728,3789.5,3788.8,0.1312]
["bitfinex","ETHUSD",1760709866789,2.63915778,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760709866997,0.1312,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1760709867490,2.63914193,3789.2,3788.7,0.1312]
["bitfinex","ETHUSD",1760709867782,0.1312,3789.3,3788.7,0.1312]
["bitfinex","ETHUSD",1760709867984,2.63907948,3789.2,3788.7,0.1312]
["bitfinex","ETHUSD",1760709868491,1.728,3789.3,3788.8,0.6657]
["bitfinex","ETHUSD",1760709868663,2.63896339,3789.4,3789.0,0.1312]
["bitfinex","ETHUSD",1760709868870,2.63887837,3789.5,3789.0,0.1312]
["bitfinex","ETHUSD",1760709869188,1.728,3789.4,3789.0,0.1312]
["bitfinex","ETHUSD",1760709869352,0.2246,3790.8,3789.1,0.4565]
["bitfinex","ETHUSD",1760709869555,0.85642027,3791.1,3789.2,0.02639079]
["bitfinex","ETHUSD",1760709869750,0.85642027,3791.1,3789.0,1.728]
["bitfinex","ETHUSD",1760709869751,2.63762209,3791.3,3790.3,2.63825634]
["bitfinex","ETHUSD",1760709869994,1.728,3791.4,3790.1,2.84695281]
["bitfinex","ETHUSD",1760709870293,15.86979094,3791.5,3790.1,0.2085]
["bitfinex","ETHUSD",1760709870488,0.41372307,3791.8,3790.1,0.2085]
["bitfinex","ETHUSD",1760709870489,2.6373407,3791.7,3790.7,2.63798355]
["bitfinex","ETHUSD",1760709870663,15.68479094,3791.8,3790.2,0.4565]
["bitfinex","ETHUSD",1760709870859,0.4401,3791.7,3790.2,0.4565]
["bitfinex","ETHUSD",1760709871056,0.04596691,3791.9,3790.3,0.02638313]
["bitfinex","ETHUSD",1760709871256,0.4364,3793.2,3790.5,0.6336]
["bitfinex","ETHUSD",1760709871497,0.04595966,3793.0,3791.9,5.9192]
["bitfinex","ETHUSD",1760709871656,0.6175,3794.1,3792.0,0.4828713]
["bitfinex","ETHUSD",1760709871657,0.2259,3793.9,3792.0,0.4828713]
["bitfinex","ETHUSD",1760709871856,0.2259,3793.9,3792.5,2.63677019]
["bitfinex","ETHUSD",1760709871857,2.63828608,3793.3,3792.5,2.63677019]
["bitfinex","ETHUSD",1760709872094,0.002,3793.3,3792.6,0.02636713]
["bitfinex","ETHUSD",1760709872385,0.002,3793.3,3792.0,0.4565]
["bitfinex","ETHUSD",1760709872574,2.63642157,3793.1,3792.0,3.09362835]
["bitfinex","ETHUSD",1760709872778,2.63642157,3793.1,3792.2,2.63693766]
["bitfinex","ETHUSD",1760709872980,2.63639973,3793.1,3792.2,2.6369239]
["bitfinex","ETHUSD",1760709873181,2.63639973,3793.1,3792.2,2.63699171]
["bitfinex","ETHUSD",1760709873405,4.75726603,3793.1,3791.4,3.09404137]
["bitfinex","ETHUSD",1760709873618,4.75726603,3793.1,3791.5,2.63747857]
["bitfinex","ETHUSD",1760709873619,2.63693455,3792.3,3791.5,2.63747857]
["bitfinex","ETHUSD",1760709873913,2.63688411,3792.4,3791.4,0.4565]
["bitfinex","ETHUSD",1760709874115,0.1019,3792.7,3791.2,2.63762087]
["bitfinex","ETHUSD",1760709874281,0.002,3793.3,3791.1,1.0901]
["bitfinex","ETHUSD",1760709874486,0.2672,3793.2,3791.2,3.09417474]
["bitfinex","ETHUSD",1760709874710,2.63704558,3792.2,3791.3,2.63755537]
["bitfinex","ETHUSD",1760709874904,1.728,3792.4,3791.1,2.63768907]
["bitfinex","ETHUSD",1760709875184,0.2259,3792.7,3791.2,0.4565]
["bitfinex","ETHUSD",1760709875396,2.2211,3792.7,3791.2,0.4565]
["bitfinex","ETHUSD",1760709875596,2.63657996,3792.8,3791.0,0.2092]
["bitfinex","ETHUSD",1760709875597,0.002,3793.3,3791.3,0.4565]
["bitfinex","ETHUSD",1760709875896,1.728,3792.1,3791.0,0.2092]
["bitfinex","ETHUSD",1760709876110,1.728,3792.2,3791.0,0.2092]
["bitfinex","ETHUSD",1760709876417,0.0526,3792.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1760709876606,1.728,3792.0,3790.2,0.4565]
["bitfinex","ETHUSD",1760709876918,0.4387,3792.2,3790.3,0.02638313]
["bitfinex","ETHUSD",1760709876919,1.728,3791.9,3790.3,0.02638313]
["bitfinex","ETHUSD",1760709877214,2.63701751,3792.2,3791.8,0.2092]
["bitfinex","ETHUSD",1760709877215,1.728,3792.1,3791.8,0.2092]
["bitfinex","ETHUSD",1760709877382,1.728,3792.3,3791.3,0.2092]
["bitfinex","ETHUSD",1760709877582,1.728,3791.7,3790.5,1.471]
["bitfinex","ETHUSD",1760709877822,6.9012,3793.8,3791.6,0.2092]
["bitfinex","ETHUSD",1760709878238,2.63613886,3793.5,3791.8,2.63726989]
["bitfinex","ETHUSD",1760709878520,2.63613886,3793.5,3791.7,1.11647339]
["bitfinex","ETHUSD",1760709878521,0.04595393,3793.7,3792.8,2.63652297]
["bitfinex","ETHUSD",1760709878727,0.002,3794.0,3793.2,2.84129653]
["bitfinex","ETHUSD",1760709879216,0.002,3794.0,3793.2,3.29779653]
["bitfinex","ETHUSD",1760709879388,0.002,3794.0,3793.2,0.1312]
["bitfinex","ETHUSD",1760709879592,0.002,3794.0,3792.1,0.205]
["bitfinex","ETHUSD",1760709879593,0.4424,3793.3,3792.1,0.205]
["bitfinex","ETHUSD",1760709880095,2.63629653,3793.2,3792.1,0.205]
["bitfinex","ETHUSD",1760709880296,2.1704,3793.3,3791.6,0.2092]
["bitfinex","ETHUSD",1760709880495,0.4424,3793.3,3791.6,0.2092]
["bitfinex","ETHUSD",1760709880719,2.63629653,3793.2,3791.6,0.2092]
["bitfinex","ETHUSD",1760709880923,1.728,3793.1,3791.6,0.2092]
["bitfinex","ETHUSD",1760709881123,2.63706125,3792.1,3791.0,0.205]
["bitfinex","ETHUSD",1760709881325,1.728,3791.9,3790.6,0.205]
["bitfinex","ETHUSD",1760709881622,1.728,3791.9,3789.2,2.63906463]
["bitfinex","ETHUSD",1760709881623,1.728,3791.7,3789.9,0.4565]
["bitfinex","ETHUSD",1760709881828,1.728,3791.7,3789.0,0.205]
["bitfinex","ETHUSD",1760709881829,1.728,3791.5,3789.3,2.00404]
["bitfinex","ETHUSD",1760709882011,0.4387,3791.4,3789.3,2.63896074]
["bitfinex","ETHUSD",1760709882215,0.6336,3791.2,3789.2,0.4565]
["bitfinex","ETHUSD",1760709882539,2.3616,3791.0,3789.0,0.205]
["bitfinex","ETHUSD",1760709882830,2.63880351,3789.6,3789.0,0.205]
["bitfinex","ETHUSD",1760709883051,2.63880351,3789.6,3788.6,3.3395]
["bitfinex","ETHUSD",1760709883052,2.63942777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709883703,4.80782777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709884119,4.36742777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709884296,4.80782777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709884496,5.44142777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709885731,4.80782777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709885928,5.44142777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709886134,5.44062777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1760709886348,2.64012461,3787.7,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709886644,5.00172461,3787.7,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709886959,5.43912461,3787.7,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709887247,5.00200345,3787.3,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709887597,5.43840345,3787.3,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709887808,5.00200345,3787.3,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709888043,5.48442777,3787.3,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709888208,5.89866162,3787.3,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709888409,5.0025613,3786.5,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709888809,5.4360613,3786.5,3786.4,0.00100001]
["bitfinex","ETHUSD",1760709889437,5.4360613,3786.5,3784.6,0.6]
["bitfinex","ETHUSD",1760709889438,4.13113606,3786.5,3784.6,0.6]
["bitfinex","ETHUSD",1760709889649,2.64312523,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1760709889837,2.64312523,3783.4,3779.3,0.69031809]
["bitfinex","ETHUSD",1760709889838,2.64368423,3782.6,3779.3,0.69031809]
["bitfinex","ETHUSD",1760709890025,2.64368423,3782.6,3779.2,2.77799236]
["bitfinex","ETHUSD",1760709890026,5.43298423,3782.6,3782.1,0.13804093]
["bitfinex","ETHUSD",1760709890225,5.43298423,3782.6,3779.0,0.2085]
["bitfinex","ETHUSD",1760709890226,2.64487291,3780.9,3779.5,0.2092]
["bitfinex","ETHUSD",1760709890533,1.728,3780.9,3780.3,0.4565]
["bitfinex","ETHUSD",1760709890739,1.728,3780.9,3777.8,2.64701962]
["bitfinex","ETHUSD",1760709890740,4.94247291,3780.9,3777.8,2.64701962]
["bitfinex","ETHUSD",1760709890902,2.2976,3780.9,3778.4,0.2092]
["bitfinex","ETHUSD",1760709891277,0.6336,3780.5,3778.4,0.2092]
["bitfinex","ETHUSD",1760709891554,2.64553357,3780.0,3778.4,0.2092]
["bitfinex","ETHUSD",1760709891704,0.6336,3779.8,3778.4,0.2092]
["bitfinex","ETHUSD",1760709892006,0.1473,3779.9,3778.7,2.64640817]
["bitfinex","ETHUSD",1760709892007,1.8753,3779.9,3778.7,2.64640817]
["bitfinex","ETHUSD",1760709892203,0.04609533,3780.9,3778.8,0.4711]
["bitfinex","ETHUSD",1760709892503,2.64308917,3783.5,3778.9,11.07899172]
["bitfinex","ETHUSD",1760709892700,13.21943685,3784.1,3778.2,2.521]
["bitfinex","ETHUSD",1760709892701,2.64421885,3781.9,3780.1,0.6336]
["bitfinex","ETHUSD",1760709892947,2.64421885,3781.9,3779.5,2.64584712]
["bitfinex","ETHUSD",1760709892948,0.04607952,3782.3,3780.3,2.3616]
["bitfinex","ETHUSD",1760709893103,0.3453,3782.3,3780.2,0.2078]
["bitfinex","ETHUSD",1760709893308,0.6336,3782.4,3780.3,3.3551]
["bitfinex","ETHUSD",1760709893510,0.04607294,3782.5,3780.4,0.4711]
["bitfinex","ETHUSD",1760709893712,0.04607294,3782.5,3780.5,0.6336]
["bitfinex","ETHUSD",1760709894021,2.64382402,3782.4,3780.9,2.6448593]
["bitfinex","ETHUSD",1760709894211,0.04607294,3782.5,3781.0,5.52979561]
["bitfinex","ETHUSD",1760709894417,0.04607294,3782.5,3781.2,2.64466306]
["bitfinex","ETHUSD",1760709894672,2.64425528,3781.8,3781.1,0.6799]
["bitfinex","ETHUSD",1760709894868,0.04607294,3782.5,3781.3,2.885]
["bitfinex","ETHUSD",1760709894869,1.728,3782.4,3781.3,2.885]
["bitfinex","ETHUSD",1760709895025,0.4607,3783.9,3781.4,1.1047]
["bitfinex","ETHUSD",1760709895218,2.64284581,3783.8,3781.5,2.091]
["bitfinex","ETHUSD",1760709895545,2.64298551,3783.6,3781.4,0.4711]
["bitfinex","ETHUSD",1760709895745,0.4607,3783.9,3781.4,0.4711]
["bitfinex","ETHUSD",1760709895746,1.728,3783.3,3781.4,0.4711]
["bitfinex","ETHUSD",1760709895976,0.4573,3783.2,3781.1,1.3988]
["bitfinex","ETHUSD",1760709896179,0.6336,3782.9,3780.8,0.4711]
["bitfinex","ETHUSD",1760709896343,1.728,3782.2,3780.8,0.4711]
["bitfinex","ETHUSD",1760709896545,2.64512232,3780.6,3780.2,0.2078]
["bitfinex","ETHUSD",1760709896742,0.6336,3781.4,3779.3,0.2088]
["bitfinex","ETHUSD",1760709896946,0.6336,3781.2,3778.6,0.4711]
["bitfinex","ETHUSD",1760709897185,1.728,3780.1,3779.0,3.11730111]
["bitfinex","ETHUSD",1760709897346,2.6453456,3780.3,3779.0,0.4711]
["bitfinex","ETHUSD",1760709897543,2.64536863,3780.2,3779.2,2.64604557]
["bitfinex","ETHUSD",1760709897745,1.728,3780.6,3779.3,2.886]
["bitfinex","ETHUSD",1760709897974,2.64534485,3780.3,3779.0,3.11728386]
["bitfinex","ETHUSD",1760709898174,0.1541,3780.6,3778.9,0.2078]
["bitfinex","ETHUSD",1760709898372,2.6452927,3780.3,3778.3,0.4711]
["bitfinex","ETHUSD",1760709898683,0.6336,3780.4,3778.3,0.4711]
["bitfinex","ETHUSD",1760709898886,0.6336,3780.4,3778.5,2.64648835]
["bitfinex","ETHUSD",1760709899050,0.04610856,3780.1,3778.6,0.4711]
["bitfinex","ETHUSD",1760709899603,2.6457861,3779.6,3778.7,0.4711]
["bitfinex","ETHUSD",1760709899757,0.132,3779.7,3779.0,0.132]
["bitfinex","ETHUSD",1760709900096,0.132,3779.7,3778.8,0.132]
["bitfinex","ETHUSD",1760709900097,2.64627272,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1760709900250,0.132,3778.9,3778.2,0.132]
["bitfinex","ETHUSD",1760709900450,0.132,3778.4,3778.1,0.6]
["bitfinex","ETHUSD",1760709900647,2.64650912,3778.6,3778.1,0.6]
["bitfinex","ETHUSD",1760709900648,0.132,3778.6,3778.1,0.6]
["bitfinex","ETHUSD",1760709900972,0.132,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1760709901150,0.132,3779.8,3778.4,2.91346622]
["bitfinex","ETHUSD",1760709901351,0.2198,3782.0,3778.9,0.6336]
["bitfinex","ETHUSD",1760709901564,0.132,3781.4,3779.7,0.2078]
["bitfinex","ETHUSD",1760709901793,0.132,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1760709901950,0.132,3781.2,3780.7,0.132]
["bitfinex","ETHUSD",1760709902456,2.64494286,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1760709902650,0.4418,3780.8,3779.0,0.2078]
["bitfinex","ETHUSD",1760709902862,2.64597678,3779.4,3778.4,0.871]
["bitfinex","ETHUSD",1760709903062,2.64613267,3779.1,3778.1,0.6]
["bitfinex","ETHUSD",1760709903308,4.374763,3778.2,3778.1,0.6]
["bitfinex","ETHUSD",1760709903512,5.008363,3778.2,3778.1,0.6]
["bitfinex","ETHUSD",1760709903716,1.728,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760709903874,4.812863,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760709904216,1.728,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760709904599,4.374763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760709904803,1.728,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760709905476,0.3822,3779.6,3778.1,1e-08]
["bitfinex","ETHUSD",1760709905676,0.41509953,3779.4,3778.1,1e-08]
["bitfinex","ETHUSD",1760709906013,2.64522291,3780.4,3778.1,1e-08]
["bitfinex","ETHUSD",1760709906014,2.64552315,3780.0,3778.8,2.64633103]
["bitfinex","ETHUSD",1760709906212,0.4149596,3780.6,3778.8,0.4349]
["bitfinex","ETHUSD",1760709906415,1.728,3780.4,3778.8,0.4349]
["bitfinex","ETHUSD",1760709906715,0.0461025,3780.8,3779.7,2.64568912]
["bitfinex","ETHUSD",1760709906914,0.41490752,3781.6,3779.8,0.6427]
["bitfinex","ETHUSD",1760709907229,0.41490752,3781.6,3780.5,2.64515095]
["bitfinex","ETHUSD",1760709907230,2.6445132,3781.5,3780.5,2.64515095]
["bitfinex","ETHUSD",1760709907415,0.04609665,3781.6,3780.2,1.245]
["bitfinex","ETHUSD",1760709907616,0.41476495,3782.3,3780.3,0.4349]
["bitfinex","ETHUSD",1760709907815,2.64403373,3782.1,3781.0,2.64473999]
["bitfinex","ETHUSD",1760709908021,0.04608891,3782.8,3781.0,2.64473999]
["bitfinex","ETHUSD",1760709908022,0.04608891,3782.8,3781.1,0.23524733]
["bitfinex","ETHUSD",1760709908218,0.1543,3782.7,3780.2,0.4349]
["bitfinex","ETHUSD",1760709908433,0.0460842,3782.7,3780.8,0.4349]
["bitfinex","ETHUSD",1760709908891,1.728,3782.6,3780.8,0.4349]
["bitfinex","ETHUSD",1760709909096,0.0460842,3782.7,3781.0,0.6336]
["bitfinex","ETHUSD",1760709909300,2.64365328,3782.7,3781.7,2.64425205]
["bitfinex","ETHUSD",1760709909632,1.9443,3782.9,3781.1,0.4349]
["bitfinex","ETHUSD",1760709909833,0.4139022,3783.1,3781.8,2.64417751]
["bitfinex","ETHUSD",1760709910034,2.64334014,3783.1,3781.7,0.4349]
["bitfinex","ETHUSD",1760709910339,0.04607763,3783.3,3781.7,0.4349]
["bitfinex","ETHUSD",1760709910638,0.5533,3784.6,3781.8,0.6336]
["bitfinex","ETHUSD",1760709910815,2.64298551,3783.6,3782.5,2.64374664]
["bitfinex","ETHUSD",1760709911030,0.41458468,3784.3,3782.5,2.64370174]
["bitfinex","ETHUSD",1760709911031,0.046069,3784.0,3782.5,2.64370174]
["bitfinex","ETHUSD",1760709911237,0.046069,3784.0,3782.4,1.5503]
["bitfinex","ETHUSD",1760709911238,0.046069,3784.0,3782.6,3.3269]
["bitfinex","ETHUSD",1760709911542,3.05650949,3785.1,3782.7,2.892]
["bitfinex","ETHUSD",1760709911733,2.6884324,3784.5,3783.5,2.64303794]
["bitfinex","ETHUSD",1760709911934,0.04606177,3784.5,3783.5,2.64305537]
["bitfinex","ETHUSD",1760709912246,0.04606177,3784.5,3781.9,0.2078]
["bitfinex","ETHUSD",1760709912400,2.64346409,3783.0,3782.3,0.4349]
["bitfinex","ETHUSD",1760709912600,2.64324669,3783.3,3782.4,2.64376919]
["bitfinex","ETHUSD",1760709912824,0.132,3783.5,3782.8,0.132]
["bitfinex","ETHUSD",1760709913129,1.86,3783.5,3782.8,0.132]
["bitfinex","ETHUSD",1760709913329,0.132,3783.5,3782.8,0.132]
["bitfinex","ETHUSD",1760709913531,0.04606691,3783.8,3782.3,0.4349]
["bitfinex","ETHUSD",1760709913532,1.728,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1760709914538,1.728,3783.4,3782.9,0.132]
["bitfinex","ETHUSD",1760709914848,0.04605965,3784.3,3783.3,0.132]
["bitfinex","ETHUSD",1760709915002,0.132,3784.2,3783.3,2.7751426]
["bitfinex","ETHUSD",1760709915203,2.64173019,3785.4,3783.8,0.132]
["bitfinex","ETHUSD",1760709915414,0.1764,3785.5,3784.0,2.64268342]
["bitfinex","ETHUSD",1760709915415,0.132,3784.8,3784.0,2.64268342]
["bitfinex","ETHUSD",1760709915698,2.64191366,3785.2,3784.1,0.6435]
["bitfinex","ETHUSD",1760709915898,2.64150545,3785.8,3784.1,0.6435]
["bitfinex","ETHUSD",1760709916112,0.2163,3786.0,3784.1,0.6435]
["bitfinex","ETHUSD",1760709916546,0.4241,3786.4,3784.2,0.4349]
["bitfinex","ETHUSD",1760709916727,0.41430033,3786.3,3784.3,1.169]
["bitfinex","ETHUSD",1760709916927,0.41430033,3786.3,3783.3,0.6336]
["bitfinex","ETHUSD",1760709916928,4.508555,3786.2,3784.0,1.169]
["bitfinex","ETHUSD",1760709917113,2.64236033,3784.5,3783.7,2.64286232]
["bitfinex","ETHUSD",1760709917312,1.728,3784.9,3783.9,1.346]
["bitfinex","ETHUSD",1760709917536,0.2163,3785.8,3784.0,0.4349]
["bitfinex","ETHUSD",1760709917755,1.728,3786.2,3784.3,2.64243831]
["bitfinex","ETHUSD",1760709918057,2.64194797,3785.1,3784.1,0.2086]
["bitfinex","ETHUSD",1760709918202,1.728,3785.3,3783.4,2.64309938]
["bitfinex","ETHUSD",1760709918397,1.728,3785.1,3783.3,2.64319509]
["bitfinex","ETHUSD",1760709918634,0.4216,3785.7,3783.4,3.3239]
["bitfinex","ETHUSD",1760709918864,0.41433126,3785.9,3783.5,0.46133055]
["bitfinex","ETHUSD",1760709919034,0.4216,3786.4,3784.5,2.64230387]
["bitfinex","ETHUSD",1760709919241,2.64131008,3786.0,3784.6,2.889]
["bitfinex","ETHUSD",1760709919437,2.64212403,3784.9,3783.9,2.64276396]
["bitfinex","ETHUSD",1760709919642,2.64212403,3784.9,3784.0,2.887]
["bitfinex","ETHUSD",1760709919841,0.6379,3785.9,3784.1,0.2086]
["bitfinex","ETHUSD",1760709920039,1.728,3785.1,3784.2,0.4349]
["bitfinex","ETHUSD",1760709920344,1.728,3785.5,3784.3,0.02642496]
["bitfinex","ETHUSD",1760709920558,0.41435858,3786.1,3784.2,0.4349]
["bitfinex","ETHUSD",1760709920760,2.64104325,3786.4,3785.5,2.64163045]
["bitfinex","ETHUSD",1760709920971,0.4418,3787.3,3785.6,0.2078]
["bitfinex","ETHUSD",1760709921180,0.41427912,3787.2,3785.6,0.2078]
["bitfinex","ETHUSD",1760709921476,0.04602984,3787.1,3785.7,1.1279]
["bitfinex","ETHUSD",1760709921635,0.4391,3788.0,3786.8,2.64074932]
["bitfinex","ETHUSD",1760709921836,0.4391,3788.0,3785.5,2.64164763]
["bitfinex","ETHUSD",1760709921837,2.64005491,3787.8,3786.6,2.887]
["bitfinex","ETHUSD",1760709922062,2.64005491,3787.8,3786.1,0.4646]
["bitfinex","ETHUSD",1760709922063,1.728,3787.1,3786.4,2.887]
["bitfinex","ETHUSD",1760709922248,1.728,3787.7,3786.5,2.64093471]
["bitfinex","ETHUSD",1760709922451,1.728,3787.8,3786.4,2.887]
["bitfinex","ETHUSD",1760709922654,2.64088267,3786.7,3786.2,2.887]
["bitfinex","ETHUSD",1760709922997,0.4141421,3787.5,3785.6,0.4646]
["bitfinex","ETHUSD",1760709923143,0.46016915,3787.5,3785.7,0.02641519]
["bitfinex","ETHUSD",1760709923342,1.728,3786.8,3785.6,0.4646]
["bitfinex","ETHUSD",1760709923543,0.04602705,3787.5,3785.6,0.4646]
["bitfinex","ETHUSD",1760709923544,4.41433153,3787.5,3785.6,0.4646]
["bitfinex","ETHUSD",1760709923837,4.41433153,3787.5,3785.7,2.6415194]
["bitfinex","ETHUSD",1760709923838,2.64068999,3786.9,3785.7,2.6415194]
["bitfinex","ETHUSD",1760709924147,2.64054982,3787.1,3785.8,2.887]
["bitfinex","ETHUSD",1760709924148,0.002,3786.3,3785.8,2.887]
["bitfinex","ETHUSD",1760709924351,0.002,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1760709924553,0.002,3786.3,3786.2,0.2084]
["bitfinex","ETHUSD",1760709924753,0.002,3786.3,3786.2,3.34058226]
["bitfinex","ETHUSD",1760709924956,0.4365,3788.7,3786.2,3.97418226]
["bitfinex","ETHUSD",1760709925156,2.63963678,3788.4,3786.3,2.886]
["bitfinex","ETHUSD",1760709925461,2.64067563,3787.0,3786.2,0.2084]
["bitfinex","ETHUSD",1760709925766,0.132,3787.2,3786.6,0.132]
["bitfinex","ETHUSD",1760709925969,2.64082182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1760709926182,2.77276015,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1760709926508,2.77276015,3786.8,3785.6,0.4646]
["bitfinex","ETHUSD",1760709926509,0.132,3787.3,3786.6,0.132]
["bitfinex","ETHUSD",1760709926660,2.64047317,3787.2,3785.6,0.4646]
["bitfinex","ETHUSD",1760709926985,2.64116348,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1760709927190,2.64069903,3786.9,3783.5,2.64298602]
["bitfinex","ETHUSD",1760709927191,0.2985,3786.4,3785.7,0.132]
["bitfinex","ETHUSD",1760709927491,0.41421433,3787.5,3786.2,2.64111272]
["bitfinex","ETHUSD",1760709927692,0.41421433,3787.5,3785.6,3.10612202]
["bitfinex","ETHUSD",1760709927693,2.14221433,3787.5,3786.3,2.6410919]
["bitfinex","ETHUSD",1760709927991,0.604,3787.8,3786.4,2.886]
["bitfinex","ETHUSD",1760709928294,0.41410507,3788.6,3787.2,2.64041698]
["bitfinex","ETHUSD",1760709928455,1.728,3788.5,3786.5,0.4646]
["bitfinex","ETHUSD",1760709928788,1.728,3787.5,3786.8,2.64071455]
["bitfinex","ETHUSD",1760709928995,1.728,3787.5,3786.9,2.64066672]
["bitfinex","ETHUSD",1760709929157,0.04601523,3788.3,3786.6,1.392]
["bitfinex","ETHUSD",1760709929357,0.2179,3788.8,3786.7,1.0982]
["bitfinex","ETHUSD",1760709929693,0.41403566,3789.3,3787.3,2.64040345]
["bitfinex","ETHUSD",1760709929900,1.728,3789.1,3787.7,0.6336]
["bitfinex","ETHUSD",1760709930063,1.728,3789.1,3787.4,3.3496]
["bitfinex","ETHUSD",1760709930064,0.04600877,3789.6,3788.2,2.63976776]
["bitfinex","ETHUSD",1760709930262,0.04600877,3789.6,3787.5,0.4646]
["bitfinex","ETHUSD",1760709930588,0.04600877,3789.6,3787.6,2.885]
["bitfinex","ETHUSD",1760709930790,0.04600877,3789.6,3788.1,2.63979162]
["bitfinex","ETHUSD",1760709930791,4.36708984,3789.2,3788.1,2.63979162]
["bitfinex","ETHUSD",1760709930989,1.728,3789.0,3788.4,2.63963338]
["bitfinex","ETHUSD",1760709931166,0.04600877,3789.6,3788.5,2.6395212]
["bitfinex","ETHUSD",1760709931370,0.04600877,3789.6,3788.4,2.885]
["bitfinex","ETHUSD",1760709931567,1.77400877,3789.6,3788.4,2.885]
["bitfinex","ETHUSD",1760709931768,1.728,3789.3,3787.6,0.2085]
["bitfinex","ETHUSD",1760709931994,2.63907948,3789.2,3787.6,0.2085]
["bitfinex","ETHUSD",1760709932206,2.63954678,3788.6,3787.8,2.63999673]
["bitfinex","ETHUSD",1760709932377,1.728,3789.2,3787.7,2.659]
["bitfinex","ETHUSD",1760709932579,2.63958989,3788.5,3787.7,2.659]
["bitfinex","ETHUSD",1760709932782,2.63947937,3788.7,3787.7,2.659]
["bitfinex","ETHUSD",1760709933097,0.5899,3788.9,3786.6,0.4646]
["bitfinex","ETHUSD",1760709933297,0.3705,3788.8,3786.6,0.4646]
["bitfinex","ETHUSD",1760709933480,2.64025312,3787.6,3786.8,0.653]
["bitfinex","ETHUSD",1760709933680,1.728,3788.2,3786.9,2.64062907]
["bitfinex","ETHUSD",1760709933879,0.46003905,3788.8,3787.1,2.64049285]
["bitfinex","ETHUSD",1760709934101,1.728,3788.2,3787.2,2.885]
["bitfinex","ETHUSD",1760709934268,0.46003905,3788.8,3787.3,0.6336]
["bitfinex","ETHUSD",1760709934468,0.3691,3790.1,3788.2,0.6336]
["bitfinex","ETHUSD",1760709934666,0.3691,3790.1,3788.3,0.4646]
["bitfinex","ETHUSD",1760709934904,0.1692,3790.2,3788.4,0.649]
["bitfinex","ETHUSD",1760709935070,0.1692,3790.2,3788.6,2.63947852]
["bitfinex","ETHUSD",1760709935268,2.63889934,3789.5,3788.7,2.885]
["bitfinex","ETHUSD",1760709935473,2.63935032,3788.9,3788.3,2.884]
["bitfinex","ETHUSD",1760709935699,2.63935032,3788.9,3788.1,0.2085]
["bitfinex","ETHUSD",1760709935869,2.63935604,3788.9,3788.2,2.884]
["bitfinex","ETHUSD",1760709936070,1.728,3789.6,3788.2,2.884]
["bitfinex","ETHUSD",1760709936271,0.3653,3789.5,3788.0,2.884]
["bitfinex","ETHUSD",1760709936479,1.728,3788.9,3787.7,2.884]
["bitfinex","ETHUSD",1760709936673,0.2284,3788.8,3786.9,0.4646]
["bitfinex","ETHUSD",1760709936887,2.63990558,3788.1,3787.2,3.88847317]
["bitfinex","ETHUSD",1760709937096,1.728,3788.6,3786.4,0.4646]
["bitfinex","ETHUSD",1760709937097,0.3579,3788.3,3786.4,0.4646]
["bitfinex","ETHUSD",1760709937321,0.2284,3788.8,3786.9,2.64061852]
["bitfinex","ETHUSD",1760709937499,0.1312,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1760709937702,2.63997442,3788.0,3787.8,0.132]
["bitfinex","ETHUSD",1760709938000,2.63998521,3787.9,3787.8,0.132]
["bitfinex","ETHUSD",1760709938168,0.132,3787.8,3787.2,0.132]
["bitfinex","ETHUSD",1760709938771,2.64087183,3786.7,3785.7,2.6415194]
["bitfinex","ETHUSD",1760709938978,1.728,3787.6,3785.6,2.64158725]
["bitfinex","ETHUSD",1760709938979,2.64108171,3786.4,3785.6,2.64158725]
["bitfinex","ETHUSD",1760709939171,0.1711,3786.9,3785.7,2.884]
["bitfinex","ETHUSD",1760709939374,2.64094461,3786.6,3785.7,2.884]
["bitfinex","ETHUSD",1760709939608,2.64083923,3786.7,3785.8,2.884]
["bitfinex","ETHUSD",1760709939815,2.81178602,3786.9,3785.8,2.884]
["bitfinex","ETHUSD",1760709939816,2.6410398,3786.4,3785.8,2.884]
["bitfinex","ETHUSD",1760709940108,0.1711,3786.9,3783.0,0.671]
["bitfinex","ETHUSD",1760709940109,13.36897877,3785.9,3783.0,0.671]
["bitfinex","ETHUSD",1760709940313,0.6336,3785.7,3783.0,0.671]
["bitfinex","ETHUSD",1760709940475,2.64179853,3785.3,3783.0,0.671]
["bitfinex","ETHUSD",1760709940677,0.3543,3785.6,3783.2,10.058786]
["bitfinex","ETHUSD",1760709940990,2.64249454,3784.4,3783.4,2.64309381]
["bitfinex","ETHUSD",1760709941216,2.64249454,3784.4,3783.3,0.4646]
["bitfinex","ETHUSD",1760709941217,1.728,3784.6,3783.5,2.884]
["bitfinex","ETHUSD",1760709941550,2.64262669,3784.2,3783.3,0.4646]
["bitfinex","ETHUSD",1760709941765,2.64263254,3784.2,3783.1,0.001]
["bitfinex","ETHUSD",1760709941903,2.64285188,3783.8,3783.1,0.001]
["bitfinex","ETHUSD",1760709942097,2.64277624,3783.9,3783.1,0.001]
["bitfinex","ETHUSD",1760709942349,3.07765348,3784.6,3783.5,2.64304209]
["bitfinex","ETHUSD",1760709942350,0.4353,3784.6,3783.5,2.64304209]
["bitfinex","ETHUSD",1760709942501,2.64236121,3784.5,3783.2,0.4646]
["bitfinex","ETHUSD",1760709942698,0.1466,3784.9,3783.2,3.10786158]
["bitfinex","ETHUSD",1760709942952,0.04605414,3785.1,3784.2,2.64255494]
["bitfinex","ETHUSD",1760709943142,0.04605414,3785.1,3784.3,2.64246828]
["bitfinex","ETHUSD",1760709943313,1.728,3784.9,3784.1,0.2085]
["bitfinex","ETHUSD",1760709943663,1.728,3785.3,3784.3,2.64246028]
["bitfinex","ETHUSD",1760709943866,1.728,3785.1,3784.3,2.64246028]
["bitfinex","ETHUSD",1760709944020,1.728,3785.1,3784.1,2.85112658]
["bitfinex","ETHUSD",1760709944204,1.728,3785.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1760709944399,2.6418025,3785.3,3784.3,2.884]
["bitfinex","ETHUSD",1760709944705,1.728,3785.2,3783.8,2.6427902]
["bitfinex","ETHUSD",1760709944928,3.07433812,3785.1,3783.5,2.64299787]
["bitfinex","ETHUSD",1760709945134,2.6424302,3784.4,3783.6,2.885]
["bitfinex","ETHUSD",1760709945435,2.6424302,3784.4,3783.0,0.671]
["bitfinex","ETHUSD",1760709945436,0.4324,3785.1,3783.0,0.671]
["bitfinex","ETHUSD",1760709945638,0.4324,3785.1,3783.7,2.885]
["bitfinex","ETHUSD",1760709945806,1.728,3784.8,3784.0,2.64266918]
["bitfinex","ETHUSD",1760709946140,1.728,3784.9,3783.4,0.4646]
["bitfinex","ETHUSD",1760709946327,1.728,3784.5,3782.8,0.2085]
["bitfinex","ETHUSD",1760709946502,1.728,3784.5,3782.7,0.001]
["bitfinex","ETHUSD",1760709946503,0.6336,3784.5,3782.7,2.6446102]
["bitfinex","ETHUSD",1760709946706,2.64296247,3783.7,3782.7,0.001]
["bitfinex","ETHUSD",1760709946907,1.728,3784.1,3782.7,0.001]
["bitfinex","ETHUSD",1760709947140,2.64326496,3783.2,3782.7,0.001]
["bitfinex","ETHUSD",1760709947339,5.00486496,3783.2,3782.7,0.001]
["bitfinex","ETHUSD",1760709947539,4.80366496,3783.2,3782.7,0.001]
["bitfinex","ETHUSD",1760709947905,1.728,3783.2,3782.7,0.001]
["bitfinex","ETHUSD",1760709948444,1.728,3783.2,3782.7,2.64459077]
["bitfinex","ETHUSD",1760709948737,1.728,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1760709948942,0.132,3783.4,3782.8,0.132]
["bitfinex","ETHUSD",1760709949249,0.132,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1760709949543,2.64326496,3783.2,3783.0,0.132]
["bitfinex","ETHUSD",1760709949725,4.37126496,3783.2,3782.7,0.001]
["bitfinex","ETHUSD",1760709949947,5.43726496,3783.2,3782.7,0.001]
["bitfinex","ETHUSD",1760709950639,5.89801716,3783.2,3782.7,0.001]
["bitfinex","ETHUSD",1760709950942,3.27714446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1760709951102,5.00514446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1760709951303,5.43494446,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1760709952040,5.8957673,3782.8,3782.7,0.001]
["bitfinex","ETHUSD",1760709952549,18.19140279,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1760709953041,18.62120279,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1760709953216,4.41791389,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1760709953418,1.77408987,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1760709953653,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1760709954517,1.77407664,3783.0,3782.3,0.001]
["bitfinex","ETHUSD",1760709954730,0.4273,3783.7,3782.3,0.001]
["bitfinex","ETHUSD",1760709955037,2.64327852,3783.2,3782.3,0.001]
["bitfinex","ETHUSD",1760709955268,0.1787,3783.7,3782.3,0.001]
["bitfinex","ETHUSD",1760709955419,0.4146208,3783.8,3783.1,0.2064]
["bitfinex","ETHUSD",1760709955625,0.2284,3784.6,3783.1,0.2064]
["bitfinex","ETHUSD",1760709955626,2.64235698,3784.5,3783.1,2.84971553]
["bitfinex","ETHUSD",1760709955933,0.41451541,3784.9,3783.2,0.4398]
["bitfinex","ETHUSD",1760709956271,13.36897877,3785.9,3783.3,0.6336]
["bitfinex","ETHUSD",1760709956272,2.64178461,3785.4,3783.3,0.6336]
["bitfinex","ETHUSD",1760709956469,2.64201898,3785.0,3783.4,0.4398]
["bitfinex","ETHUSD",1760709956635,2.6422221,3784.7,3783.4,0.4398]
["bitfinex","ETHUSD",1760709956831,2.64192772,3785.2,3784.1,2.64261523]
["bitfinex","ETHUSD",1760709957054,2.64207734,3785.0,3783.5,2.886]
["bitfinex","ETHUSD",1760709957244,0.41365378,3785.5,3784.2,2.64253798]
["bitfinex","ETHUSD",1760709957446,0.41365378,3785.5,3783.6,0.4398]
["bitfinex","ETHUSD",1760709957642,0.41365378,3785.5,3783.4,0.4398]
["bitfinex","ETHUSD",1760709957643,2.64223206,3784.7,3783.4,0.4398]
["bitfinex","ETHUSD",1760709957841,0.41440092,3785.7,3783.6,0.6336]
["bitfinex","ETHUSD",1760709958041,2.64177893,3785.4,3784.3,2.64249269]
["bitfinex","ETHUSD",1760709958241,2.64176191,3785.4,3784.6,2.64228553]
["bitfinex","ETHUSD",1760709958469,2.64176191,3785.4,3784.4,2.64236176]
["bitfinex","ETHUSD",1760709958763,0.47604331,3785.5,3783.7,0.4398]
["bitfinex","ETHUSD",1760709958937,1.728,3785.4,3783.8,1.474]
["bitfinex","ETHUSD",1760709959135,2.64178142,3785.4,3784.5,2.64228799]
["bitfinex","ETHUSD",1760709959438,1.728,3785.2,3784.5,2.64228799]
["bitfinex","ETHUSD",1760709959639,2.68776023,3785.5,3784.3,2.64249578]
["bitfinex","ETHUSD",1760709959640,2.64174803,3785.4,3784.3,2.6424348]
["bitfinex","ETHUSD",1760709959939,0.132,3785.1,3784.4,0.132]
["bitfinex","ETHUSD",1760709960455,2.64237162,3784.5,3784.2,0.132]
["bitfinex","ETHUSD",1760709960656,0.132,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1760709960842,0.43,3785.2,3783.3,2.886]
["bitfinex","ETHUSD",1760709961043,2.77429758,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1760709961244,0.41441346,3785.7,3783.7,0.46622915]
["bitfinex","ETHUSD",1760709961445,0.132,3785.1,3784.5,0.132]
["bitfinex","ETHUSD",1760709961769,0.6336,3785.4,3783.1,0.6462]
["bitfinex","ETHUSD",1760709961932,0.132,3784.6,3784.0,0.132]
["bitfinex","ETHUSD",1760709962132,0.132,3785.1,3784.5,0.132]
["bitfinex","ETHUSD",1760709962483,0.04604331,3785.5,3784.3,1.384]
["bitfinex","ETHUSD",1760709962678,0.43,3786.3,3784.3,1.384]
["bitfinex","ETHUSD",1760709962679,0.132,3785.7,3785.0,0.132]
["bitfinex","ETHUSD",1760709962966,2.64172228,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1760709963338,0.132,3785.7,3785.0,0.132]
["bitfinex","ETHUSD",1760709963573,1.728,3785.0,3784.1,0.4398]
["bitfinex","ETHUSD",1760709963796,0.1698,3785.8,3783.3,1.867]
["bitfinex","ETHUSD",1760709963995,0.132,3785.2,3784.5,0.132]
["bitfinex","ETHUSD",1760709964360,0.1698,3785.8,3784.5,0.132]
["bitfinex","ETHUSD",1760709964361,0.132,3785.7,3785.1,2.64191945]
["bitfinex","ETHUSD",1760709964573,0.132,3786.3,3785.7,2.64146068]
["bitfinex","ETHUSD",1760709964794,0.132,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1760709965001,0.132,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1760709965491,2.64204269,3785.0,3784.6,0.132]
["bitfinex","ETHUSD",1760709965694,1.728,3785.2,3784.6,0.132]
["bitfinex","ETHUSD",1760709965896,2.1792,3786.3,3784.7,0.4563]
["bitfinex","ETHUSD",1760709966192,0.132,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1760709966395,1.728,3785.4,3785.1,0.132]
["bitfinex","ETHUSD",1760709966604,0.132,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1760709966761,0.41433155,3786.4,3784.8,2.64214753]
["bitfinex","ETHUSD",1760709966961,1.728,3785.8,3785.6,0.132]
["bitfinex","ETHUSD",1760709967271,2.64185624,3785.3,3784.3,0.4563]
["bitfinex","ETHUSD",1760709967461,0.132,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1760709967666,1.728,3785.6,3784.8,0.4563]
["bitfinex","ETHUSD",1760709967863,1.728,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1760709968193,4.36953177,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1760709968498,0.132,3785.9,3784.4,2.64240565]
["bitfinex","ETHUSD",1760709968499,0.1812,3787.0,3785.8,0.132]
["bitfinex","ETHUSD",1760709968702,0.17802839,3787.1,3785.8,0.4563]
["bitfinex","ETHUSD",1760709968899,0.17802839,3787.1,3786.6,0.132]
["bitfinex","ETHUSD",1760709969405,2.64082182,3786.7,3785.9,2.64137791]
["bitfinex","ETHUSD",1760709969708,0.41416055,3787.7,3786.0,3.3677131]
["bitfinex","ETHUSD",1760709970006,0.04602018,3788.2,3786.2,0.6336]
["bitfinex","ETHUSD",1760709970200,0.41414367,3788.6,3786.6,0.6336]
["bitfinex","ETHUSD",1760709970376,0.41414367,3788.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1760709970377,2.63956711,3788.5,3786.8,0.6336]
["bitfinex","ETHUSD",1760709970571,2.63949743,3788.6,3787.6,2.64013397]
["bitfinex","ETHUSD",1760709970773,0.04800904,3788.7,3787.6,2.64013841]
["bitfinex","ETHUSD",1760709970986,1.728,3788.3,3787.6,2.64017638]
["bitfinex","ETHUSD",1760709971186,0.04800904,3788.7,3787.5,0.2064]
["bitfinex","ETHUSD",1760709971187,0.002,3788.7,3787.5,0.2064]
["bitfinex","ETHUSD",1760709971610,0.002,3788.7,3787.6,0.4563]
["bitfinex","ETHUSD",1760709971611,2.64143124,3788.7,3787.6,0.4563]
["bitfinex","ETHUSD",1760709971810,0.002,3788.7,3788.1,2.63982984]
["bitfinex","ETHUSD",1760709971999,0.002,3788.7,3788.1,0.2083]
["bitfinex","ETHUSD",1760709972516,0.002,3788.7,3786.6,2.64088442]
["bitfinex","ETHUSD",1760709972517,0.3845,3788.6,3786.4,0.4563]
["bitfinex","ETHUSD",1760709972816,0.3845,3788.6,3785.7,0.2081]
["bitfinex","ETHUSD",1760709972817,2.63978062,3788.2,3786.3,0.2083]
["bitfinex","ETHUSD",1760709973015,0.79849186,3788.6,3786.3,2.84938146]
["bitfinex","ETHUSD",1760709973016,2.64056034,3787.1,3786.3,2.84938146]
["bitfinex","ETHUSD",1760709973216,1.9575,3787.6,3786.3,0.2083]
["bitfinex","ETHUSD",1760709973511,1.728,3787.4,3786.3,0.2083]
["bitfinex","ETHUSD",1760709973717,1.728,3787.2,3786.3,0.2083]
["bitfinex","ETHUSD",1760709973918,2.64055008,3787.1,3786.4,2.64102339]
["bitfinex","ETHUSD",1760709974120,1.728,3787.5,3786.3,0.2083]
["bitfinex","ETHUSD",1760709974280,1.728,3787.5,3781.5,1.39978]
["bitfinex","ETHUSD",1760709974281,0.3845,3787.4,3785.3,0.4563]
["bitfinex","ETHUSD",1760709974615,2.64041903,3787.3,3785.8,0.4563]
["bitfinex","ETHUSD",1760709974787,2.64069806,3786.9,3785.9,5.52537985]
["bitfinex","ETHUSD",1760709974994,1.728,3787.2,3786.3,2.6410968]
["bitfinex","ETHUSD",1760709975186,2.64085673,3786.7,3786.1,0.2083]
["bitfinex","ETHUSD",1760709975386,2.64047317,3787.2,3785.8,3.09772532]
["bitfinex","ETHUSD",1760709975616,2.64081074,3786.8,3785.7,0.2081]
["bitfinex","ETHUSD",1760709975775,1.728,3787.2,3785.7,0.6644]
["bitfinex","ETHUSD",1760709975979,0.1859,3786.9,3785.7,0.2081]
["bitfinex","ETHUSD",1760709976202,2.640962,3786.5,3785.8,2.64144209]
["bitfinex","ETHUSD",1760709976413,2.640962,3786.5,3785.7,0.2081]
["bitfinex","ETHUSD",1760709976414,1.728,3786.6,3785.7,0.2081]
["bitfinex","ETHUSD",1760709976614,0.3825,3786.8,3785.2,0.2081]
["bitfinex","ETHUSD",1760709976793,0.3825,3786.8,3784.9,2.64207029]
["bitfinex","ETHUSD",1760709976794,2.64158944,3785.6,3784.9,2.64207029]
["bitfinex","ETHUSD",1760709976993,2.64145789,3785.8,3784.6,0.4563]
["bitfinex","ETHUSD",1760709977331,2.64137819,3786.0,3785.0,2.64199193]
["bitfinex","ETHUSD",1760709977533,2.64163562,3785.6,3784.6,0.4563]
["bitfinex","ETHUSD",1760709977682,2.64163562,3785.6,3784.9,2.64205913]
["bitfinex","ETHUSD",1760709978018,1.728,3786.6,3784.1,4.3705952]
["bitfinex","ETHUSD",1760709978019,2.64207592,3785.0,3784.2,2.64251196]
["bitfinex","ETHUSD",1760709978313,0.3806,3785.5,3783.5,0.4563]
["bitfinex","ETHUSD",1760709978505,2.6423352,3784.6,3783.8,2.64281901]
["bitfinex","ETHUSD",1760709978706,0.1844,3784.9,3782.0,0.2081]
["bitfinex","ETHUSD",1760709979021,2.64347089,3783.0,3782.0,0.2081]
["bitfinex","ETHUSD",1760709979182,13.18597877,3784.3,3782.1,0.216]
["bitfinex","ETHUSD",1760709979382,1.728,3784.2,3782.1,0.6723]
["bitfinex","ETHUSD",1760709979718,0.132,3783.8,3783.2,0.132]
["bitfinex","ETHUSD",1760709980019,0.1844,3784.9,3783.3,2.86549358]
["bitfinex","ETHUSD",1760709980192,0.1844,3784.9,3783.7,0.132]
["bitfinex","ETHUSD",1760709980193,2.64262568,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1760709980383,1.728,3784.7,3783.7,0.132]
["bitfinex","ETHUSD",1760709980578,0.132,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1760709981002,0.2295,3785.5,3784.5,0.132]
["bitfinex","ETHUSD",1760709981003,0.132,3785.2,3784.5,0.132]
["bitfinex","ETHUSD",1760709981206,0.2295,3785.5,3784.5,0.132]
["bitfinex","ETHUSD",1760709981207,0.132,3785.1,3784.5,0.132]
["bitfinex","ETHUSD",1760709981420,0.132,3785.1,3781.9,0.001]
["bitfinex","ETHUSD",1760709981421,1.0875,3785.0,3782.9,3.09975111]
["bitfinex","ETHUSD",1760709981624,0.132,3783.8,3782.3,0.4709]
["bitfinex","ETHUSD",1760709981928,0.132,3783.8,3782.7,0.132]
["bitfinex","ETHUSD",1760709981929,0.132,3783.3,3782.7,0.132]
["bitfinex","ETHUSD",1760709982127,2.64345612,3783.0,3782.7,0.132]
["bitfinex","ETHUSD",1760709982335,2.64345054,3783.0,3782.3,0.001]
["bitfinex","ETHUSD",1760709982613,0.2447,3783.8,3782.3,0.001]
["bitfinex","ETHUSD",1760709982614,0.132,3783.1,3782.5,0.132]
["bitfinex","ETHUSD",1760709983202,0.2447,3783.3,3782.3,0.001]
["bitfinex","ETHUSD",1760709983404,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1760709983604,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1760709984024,0.132,3782.7,3782.3,0.001]
["bitfinex","ETHUSD",1760709984182,2.64233191,3784.6,3782.3,0.001]
["bitfinex","ETHUSD",1760709984183,0.4312,3783.9,3782.6,2.64363406]
["bitfinex","ETHUSD",1760709984383,0.4312,3783.9,3782.3,0.4709]
["bitfinex","ETHUSD",1760709984384,0.1871,3783.9,3782.3,0.4709]
["bitfinex","ETHUSD",1760709984584,0.41459876,3784.6,3782.6,0.6336]
["bitfinex","ETHUSD",1760709984923,0.41459876,3784.6,3782.7,3.11346751]
["bitfinex","ETHUSD",1760709984924,1.728,3784.5,3782.7,3.11346751]
["bitfinex","ETHUSD",1760709985124,0.243,3784.4,3782.7,0.4699]
["bitfinex","ETHUSD",1760709985327,0.41459876,3784.6,3782.8,0.02643544]
["bitfinex","ETHUSD",1760709985511,0.243,3784.5,3782.3,1.729]
["bitfinex","ETHUSD",1760709985692,0.243,3784.5,3782.6,2.883]
["bitfinex","ETHUSD",1760709985895,2.64303891,3783.6,3782.5,0.4699]
["bitfinex","ETHUSD",1760709986084,0.1882,3783.9,3782.5,0.4699]
["bitfinex","ETHUSD",1760709986431,0.243,3784.4,3782.5,0.4699]
["bitfinex","ETHUSD",1760709986585,0.2196,3784.9,3782.5,0.4699]
["bitfinex","ETHUSD",1760709986586,0.2425,3785.1,3782.8,0.6336]
["bitfinex","ETHUSD",1760709986786,0.2425,3785.1,3782.3,1.729]
["bitfinex","ETHUSD",1760709986787,0.2425,3785.8,3783.5,0.6336]
["bitfinex","ETHUSD",1760709987111,4.41568755,3785.6,3783.5,2.64299526]
["bitfinex","ETHUSD",1760709987313,0.6336,3785.3,3783.5,2.64303492]
["bitfinex","ETHUSD",1760709987548,0.6336,3785.3,3783.2,0.232]
["bitfinex","ETHUSD",1760709987549,0.2522,3785.2,3783.2,0.232]
["bitfinex","ETHUSD",1760709987727,2.6425509,3784.3,3783.3,2.64319509]
["bitfinex","ETHUSD",1760709988033,2.64244386,3784.4,3783.6,2.6429634]
["bitfinex","ETHUSD",1760709988231,2.64213578,3784.9,3783.2,0.232]
["bitfinex","ETHUSD",1760709988531,0.2196,3785.1,3783.2,0.232]
["bitfinex","ETHUSD",1760709988730,0.2196,3785.1,3783.0,0.4699]
["bitfinex","ETHUSD",1760709988731,2.64276986,3784.0,3783.0,3.11324251]
["bitfinex","ETHUSD",1760709988931,2.6428216,3783.9,3782.9,2.883]
["bitfinex","ETHUSD",1760709989134,2.6428216,3783.9,3782.9,5.52640758]
["bitfinex","ETHUSD",1760709989291,0.04604935,3785.3,3782.9,2.883]
["bitfinex","ETHUSD",1760709989495,2.64264226,3784.1,3783.1,2.64332644]
["bitfinex","ETHUSD",1760709989732,0.2522,3784.4,3782.7,2.883]
["bitfinex","ETHUSD",1760709989933,0.4718,3785.1,3783.2,0.232]
["bitfinex","ETHUSD",1760709990140,2.64244238,3784.4,3783.2,0.232]
["bitfinex","ETHUSD",1760709990345,1.728,3784.5,3783.5,2.64299128]
["bitfinex","ETHUSD",1760709990534,1.728,3784.4,3783.7,2.64288238]
["bitfinex","ETHUSD",1760709990706,1.728,3784.4,3783.2,0.232]
["bitfinex","ETHUSD",1760709990707,1.728,3784.4,3782.9,2.883]
["bitfinex","ETHUSD",1760709990708,2.64263629,3784.1,3782.9,2.883]
["bitfinex","ETHUSD",1760709990903,2.64261924,3784.2,3783.4,2.64312012]
["bitfinex","ETHUSD",1760709991146,1.728,3784.3,3783.5,0.232]
["bitfinex","ETHUSD",1760709991340,0.04605056,3784.9,3783.5,0.232]
["bitfinex","ETHUSD",1760709991509,0.2522,3785.8,3783.7,0.6336]
["bitfinex","ETHUSD",1760709991704,2.64166596,3785.5,3784.8,2.64210655]
["bitfinex","ETHUSD",1760709991936,0.4143902,3786.5,3784.9,0.4699]
["bitfinex","ETHUSD",1760709992239,2.68678963,3786.8,3785.4,0.2064]
["bitfinex","ETHUSD",1760709992407,0.04603524,3786.8,3785.4,0.6763]
["bitfinex","ETHUSD",1760709992606,0.04603524,3786.8,3786.0,2.64128143]
["bitfinex","ETHUSD",1760709992607,2.68684775,3786.8,3786.0,2.64128143]
["bitfinex","ETHUSD",1760709992826,2.64261733,3787.0,3785.4,0.6763]
["bitfinex","ETHUSD",1760709992827,0.002,3787.0,3785.8,0.4699]
["bitfinex","ETHUSD",1760709993040,0.002,3787.0,3786.2,0.6336]
["bitfinex","ETHUSD",1760709993214,0.002,3787.0,3786.1,0.2204]
["bitfinex","ETHUSD",1760709993403,0.002,3787.0,3786.2,0.6600117]
["bitfinex","ETHUSD",1760709993608,0.002,3787.0,3786.2,0.6336]
["bitfinex","ETHUSD",1760709993806,0.002,3787.0,3786.3,0.4699]
["bitfinex","ETHUSD",1760709994033,0.002,3787.0,3786.4,2.64103105]
["bitfinex","ETHUSD",1760709994353,0.002,3787.0,3785.4,3.0894]
["bitfinex","ETHUSD",1760709994354,0.4408,3786.9,3785.4,3.0894]
["bitfinex","ETHUSD",1760709994550,0.002,3787.0,3785.5,1.12991658]
["bitfinex","ETHUSD",1760709994714,0.002,3787.0,3786.3,2.64108285]
["bitfinex","ETHUSD",1760709994908,0.002,3787.0,3785.7,0.6336]
["bitfinex","ETHUSD",1760709995129,0.002,3787.0,3786.0,2.64131008]
["bitfinex","ETHUSD",1760709995448,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760709995750,0.002,3787.0,3786.9,5.52268235]
["bitfinex","ETHUSD",1760709995951,0.002,3787.0,3786.9,5.99258235]
["bitfinex","ETHUSD",1760709996107,0.002,3787.0,3786.9,3.3519]
["bitfinex","ETHUSD",1760709996311,0.002,3787.0,3781.3,31.2715]
["bitfinex","ETHUSD",1760709996312,0.002,3787.0,3785.8,0.4699]
["bitfinex","ETHUSD",1760709996527,0.002,3787.0,3786.5,2.64089294]
["bitfinex","ETHUSD",1760709996751,0.002,3787.0,3786.5,2.64096047]
["bitfinex","ETHUSD",1760709996947,0.002,3787.0,3786.8,2.64070097]
["bitfinex","ETHUSD",1760709997113,0.002,3787.0,3786.2,0.6336]
["bitfinex","ETHUSD",1760709997316,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760709997725,0.002,3787.0,3786.9,3.77058917]
["bitfinex","ETHUSD",1760709998040,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760709998257,0.002,3787.0,3786.9,6.65258917]
["bitfinex","ETHUSD",1760709998435,0.002,3787.4,3787.3,16.25489645]
["bitfinex","ETHUSD",1760709998633,0.002,3787.4,3787.3,3.27400345]
["bitfinex","ETHUSD",1760709998825,0.002,3787.8,3787.7,3.27372461]
["bitfinex","ETHUSD",1760709999026,0.002,3787.8,3787.7,6.18212585]
["bitfinex","ETHUSD",1760709999367,0.002,3787.8,3787.7,10.97905261]
["bitfinex","ETHUSD",1760709999561,0.002,3787.8,3787.2,0.2252]
["bitfinex","ETHUSD",1760709999857,0.002,3787.8,3786.7,0.4699]
["bitfinex","ETHUSD",1760710000058,0.002,3787.8,3785.9,0.4699]
["bitfinex","ETHUSD",1760710000259,2.64065323,3787.0,3785.7,2.64147636]
["bitfinex","ETHUSD",1760710000456,0.4381,3787.2,3785.4,0.6763]
["bitfinex","ETHUSD",1760710000761,2.64098788,3786.5,3785.8,2.881]
["bitfinex","ETHUSD",1760710000969,2.1661,3787.2,3785.8,5.52244878]
["bitfinex","ETHUSD",1760710001124,2.1661,3787.2,3785.5,2.64164476]
["bitfinex","ETHUSD",1760710001125,1.728,3787.0,3785.4,0.2064]
["bitfinex","ETHUSD",1760710001324,0.002,3787.8,3783.3,0.13397765]
["bitfinex","ETHUSD",1760710001325,0.6336,3786.8,3783.9,0.4699]
["bitfinex","ETHUSD",1760710001557,0.6336,3786.8,3783.3,2.77715774]
["bitfinex","ETHUSD",1760710001558,2.6412748,3786.1,3785.3,2.64174414]
["bitfinex","ETHUSD",1760710001758,2.64144298,3785.9,3785.1,2.64191555]
["bitfinex","ETHUSD",1760710001957,2.6414605,3785.8,3785.0,2.64199851]
["bitfinex","ETHUSD",1760710002258,1.728,3786.1,3785.4,2.64171296]
["bitfinex","ETHUSD",1760710002455,1.728,3786.7,3785.1,0.2064]
["bitfinex","ETHUSD",1760710002655,0.4402,3786.9,3785.2,2.64186832]
["bitfinex","ETHUSD",1760710002845,2.1682,3786.9,3785.1,0.2064]
["bitfinex","ETHUSD",1760710003043,0.4402,3786.9,3785.6,2.64157223]
["bitfinex","ETHUSD",1760710003236,0.4402,3786.9,3785.5,2.881]
["bitfinex","ETHUSD",1760710003432,0.2196,3786.9,3785.5,5.52263402]
["bitfinex","ETHUSD",1760710003637,1.728,3786.8,3786.0,2.64124751]
["bitfinex","ETHUSD",1760710004044,0.2196,3787.2,3785.1,0.2064]
["bitfinex","ETHUSD",1760710004045,1.728,3786.9,3785.1,0.2064]
["bitfinex","ETHUSD",1760710004235,0.132,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760710004436,2.68636391,3787.4,3786.7,0.132]
["bitfinex","ETHUSD",1760710004437,0.17802818,3787.4,3786.7,0.132]
["bitfinex","ETHUSD",1760710004636,0.17802818,3787.4,3786.3,0.2252]
["bitfinex","ETHUSD",1760710004637,0.002,3787.8,3786.6,2.881]
["bitfinex","ETHUSD",1760710004842,0.2208,3787.8,3786.3,0.2252]
["bitfinex","ETHUSD",1760710005059,2.64054122,3787.2,3786.3,0.2252]
["bitfinex","ETHUSD",1760710005275,2.64054122,3787.2,3786.4,2.64096285]
["bitfinex","ETHUSD",1760710005446,1.728,3787.6,3786.3,2.86629157]
["bitfinex","ETHUSD",1760710005646,0.2208,3787.8,3786.4,0.02641031]
["bitfinex","ETHUSD",1760710005849,0.2208,3787.8,3786.3,0.6336]
["bitfinex","ETHUSD",1760710005850,2.6402654,3787.5,3786.7,2.64075548]
["bitfinex","ETHUSD",1760710006167,0.0012,3787.8,3786.9,2.64061968]
["bitfinex","ETHUSD",1760710006343,2.64037344,3787.4,3786.2,0.4699]
["bitfinex","ETHUSD",1760710006546,2.64037344,3787.4,3786.3,2.64103679]
["bitfinex","ETHUSD",1760710006547,2.64058976,3787.1,3786.3,2.64103679]
["bitfinex","ETHUSD",1760710006849,1.728,3787.4,3786.6,2.64087565]
["bitfinex","ETHUSD",1760710007179,1.728,3787.6,3786.3,5.52108913]
["bitfinex","ETHUSD",1760710007480,2.64026157,3787.6,3786.8,2.64070254]
["bitfinex","ETHUSD",1760710007784,2.64027053,3787.5,3786.7,2.64076475]
["bitfinex","ETHUSD",1760710008086,0.0012,3787.8,3786.3,0.4699]
["bitfinex","ETHUSD",1760710008244,0.0012,3787.8,3786.5,2.6409613]
["bitfinex","ETHUSD",1760710008587,1.728,3787.6,3786.4,2.88]
["bitfinex","ETHUSD",1760710008770,2.64045839,3787.3,3786.6,2.64087322]
["bitfinex","ETHUSD",1760710008971,2.64081952,3786.8,3785.8,2.64141634]
["bitfinex","ETHUSD",1760710009179,0.2206,3787.2,3785.4,0.4699]
["bitfinex","ETHUSD",1760710009386,0.2206,3787.1,3785.4,2.88]
["bitfinex","ETHUSD",1760710009584,2.641155,3786.3,3785.5,2.64161262]
["bitfinex","ETHUSD",1760710009787,1.728,3786.9,3785.6,2.64158602]
["bitfinex","ETHUSD",1760710010080,1.728,3786.9,3784.7,0.4699]
["bitfinex","ETHUSD",1760710010279,2.64044162,3787.3,3784.5,0.2223]
["bitfinex","ETHUSD",1760710010280,0.2206,3786.8,3785.1,0.942]
["bitfinex","ETHUSD",1760710010479,2.64123572,3786.2,3785.2,2.84826624]
["bitfinex","ETHUSD",1760710010681,1.728,3786.6,3784.5,0.2223]
["bitfinex","ETHUSD",1760710010883,0.6336,3786.2,3783.6,0.4699]
["bitfinex","ETHUSD",1760710011083,1.728,3785.2,3784.1,0.741]
["bitfinex","ETHUSD",1760710011286,1.728,3785.2,3784.1,0.9633]
["bitfinex","ETHUSD",1760710011587,0.2228,3785.1,3783.0,0.659]
["bitfinex","ETHUSD",1760710011785,0.2228,3785.1,3783.1,0.796]
["bitfinex","ETHUSD",1760710011953,0.2228,3785.1,3783.9,2.64271481]
["bitfinex","ETHUSD",1760710012148,0.2185,3785.4,3783.1,0.4338]
["bitfinex","ETHUSD",1760710012347,1.728,3784.9,3783.2,0.02643264]
["bitfinex","ETHUSD",1760710012584,1.728,3784.9,3783.1,0.02643334]
["bitfinex","ETHUSD",1760710012884,2.64200792,3785.0,3783.3,0.4338]
["bitfinex","ETHUSD",1760710013050,2.64215395,3784.8,3783.9,2.64277018]
["bitfinex","ETHUSD",1760710013250,0.2225,3785.1,3784.0,2.64270564]
["bitfinex","ETHUSD",1760710013251,2.64226645,3784.7,3784.0,2.64270564]
["bitfinex","ETHUSD",1760710013552,2.64226645,3784.7,3783.3,0.4338]
["bitfinex","ETHUSD",1760710013553,2.6426844,3784.1,3783.3,2.6431934]
["bitfinex","ETHUSD",1760710013759,2.64276267,3784.0,3782.9,2.64340895]
["bitfinex","ETHUSD",1760710013965,0.218,3785.1,3783.0,2.90643404]
["bitfinex","ETHUSD",1760710014287,2.64206543,3785.0,3783.9,0.214]
["bitfinex","ETHUSD",1760710014589,2.86018272,3784.9,3784.3,0.132]
["bitfinex","ETHUSD",1760710014789,0.132,3785.0,3784.3,0.132]
["bitfinex","ETHUSD",1760710015086,0.3505,3785.4,3784.7,0.132]
["bitfinex","ETHUSD",1760710015285,0.2223,3786.3,3784.5,5.95609945]
["bitfinex","ETHUSD",1760710015489,0.132,3786.0,3785.3,0.132]
["bitfinex","ETHUSD",1760710015785,0.41426504,3786.8,3784.9,2.642017]
["bitfinex","ETHUSD",1760710015786,0.132,3786.8,3785.9,0.132]
["bitfinex","ETHUSD",1760710016161,2.1421,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1760710016415,0.4141,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1760710016754,0.1817,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1760710016949,2.6411186,3786.3,3785.8,0.132]
["bitfinex","ETHUSD",1760710017167,0.1817,3786.2,3785.8,0.132]
["bitfinex","ETHUSD",1760710017388,0.132,3786.5,3785.8,0.132]
["bitfinex","ETHUSD",1760710017550,0.132,3786.7,3786.2,2.64115263]
["bitfinex","ETHUSD",1760710017754,0.132,3786.7,3786.0,2.77325518]
["bitfinex","ETHUSD",1760710017955,0.132,3786.7,3786.1,2.64124032]
["bitfinex","ETHUSD",1760710018150,0.002,3787.0,3785.2,3.3138]
["bitfinex","ETHUSD",1760710018151,0.002,3787.0,3785.6,0.4338]
["bitfinex","ETHUSD",1760710018351,0.002,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760710018567,0.002,3787.0,3786.4,2.6410074]
["bitfinex","ETHUSD",1760710018765,0.002,3787.0,3786.8,0.132]
["bitfinex","ETHUSD",1760710020178,3.04308235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1760710020386,0.132,3786.8,3786.0,0.132]
["bitfinex","ETHUSD",1760710020600,0.4024,3786.9,3784.5,0.849]
["bitfinex","ETHUSD",1760710020601,0.183,3786.7,3784.5,0.849]
["bitfinex","ETHUSD",1760710020801,1.728,3786.2,3785.2,0.214]
["bitfinex","ETHUSD",1760710021116,0.2194,3786.9,3785.2,0.214]
["bitfinex","ETHUSD",1760710021117,2.860084,3786.9,3785.2,0.214]
["bitfinex","ETHUSD",1760710021271,0.2194,3786.9,3785.3,0.46021798]
["bitfinex","ETHUSD",1760710021471,0.002,3787.0,3785.6,0.6336]
["bitfinex","ETHUSD",1760710021893,0.002,3787.0,3786.2,2.6411161]
["bitfinex","ETHUSD",1760710022224,0.4026,3786.9,3785.3,0.4338]
["bitfinex","ETHUSD",1760710022505,0.002,3787.0,3785.5,2.64165896]
["bitfinex","ETHUSD",1760710022706,0.002,3787.0,3785.3,2.64179853]
["bitfinex","ETHUSD",1760710022707,0.2309,3786.8,3785.3,2.64179853]
["bitfinex","ETHUSD",1760710022909,0.2309,3786.8,3784.1,2.85761036]
["bitfinex","ETHUSD",1760710022910,0.6336,3786.6,3784.2,0.4484]
["bitfinex","ETHUSD",1760710023206,0.2309,3786.8,3784.2,0.905]
["bitfinex","ETHUSD",1760710023207,0.1717,3786.5,3784.2,0.905]
["bitfinex","ETHUSD",1760710023406,0.1717,3786.5,3784.9,2.64201979]
["bitfinex","ETHUSD",1760710023407,2.64152699,3785.7,3784.9,2.64201979]
["bitfinex","ETHUSD",1760710023608,2.64152699,3785.7,3785.0,2.64199648]
["bitfinex","ETHUSD",1760710023793,0.2238,3785.9,3784.7,2.64220339]
["bitfinex","ETHUSD",1760710023995,2.64154603,3785.7,3784.3,2.64249663]
["bitfinex","ETHUSD",1760710024198,0.2238,3785.9,3784.7,2.64218161]
["bitfinex","ETHUSD",1760710024507,1.728,3785.8,3785.1,2.64187758]
["bitfinex","ETHUSD",1760710024708,2.64202013,3785.0,3784.1,0.001]
["bitfinex","ETHUSD",1760710024870,2.64158918,3785.6,3784.1,0.001]
["bitfinex","ETHUSD",1760710024871,2.64228689,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1760710025071,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710025294,1.728,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1760710025627,0.1618,3785.7,3784.1,0.001]
["bitfinex","ETHUSD",1760710025807,1.728,3785.6,3784.2,0.4484]
["bitfinex","ETHUSD",1760710026012,0.1618,3785.7,3784.2,0.4484]
["bitfinex","ETHUSD",1760710026202,0.63821354,3785.9,3784.2,0.4484]
["bitfinex","ETHUSD",1760710026203,0.41441354,3785.9,3784.3,0.66002496]
["bitfinex","ETHUSD",1760710026400,2.64068235,3786.9,3785.9,2.64137985]
["bitfinex","ETHUSD",1760710026731,0.41428063,3786.9,3785.8,0.221]
["bitfinex","ETHUSD",1760710026899,0.002,3787.0,3786.5,2.6408966]
["bitfinex","ETHUSD",1760710027094,0.002,3787.0,3785.8,0.47481449]
["bitfinex","ETHUSD",1760710027323,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760710027697,0.002,3787.0,3786.0,2.879]
["bitfinex","ETHUSD",1760710027894,0.002,3787.0,3785.0,0.8546]
["bitfinex","ETHUSD",1760710028101,0.002,3787.0,3785.4,0.02641728]
["bitfinex","ETHUSD",1760710028102,0.3863,3786.9,3785.4,0.02641728]
["bitfinex","ETHUSD",1760710028324,1.728,3786.8,3784.9,1.018]
["bitfinex","ETHUSD",1760710028540,1.728,3786.6,3785.0,0.47482007]
["bitfinex","ETHUSD",1760710028756,2.64261759,3787.0,3786.3,2.64104016]
["bitfinex","ETHUSD",1760710028934,2.64261759,3787.0,3785.2,3.27546832]
["bitfinex","ETHUSD",1760710028935,0.002,3787.0,3785.8,0.4484]
["bitfinex","ETHUSD",1760710029115,0.386,3787.0,3785.4,1.492]
["bitfinex","ETHUSD",1760710029323,0.384,3786.9,3785.3,2.64174296]
["bitfinex","ETHUSD",1760710029645,2.64133152,3786.0,3785.0,2.64194877]
["bitfinex","ETHUSD",1760710029853,2.64158371,3785.7,3784.9,2.64200869]
["bitfinex","ETHUSD",1760710030017,2.64142626,3785.9,3784.2,2.878]
["bitfinex","ETHUSD",1760710030212,2.64169458,3785.5,3783.8,0.4484]
["bitfinex","ETHUSD",1760710030434,0.3764,3785.8,3784.2,0.2212]
["bitfinex","ETHUSD",1760710030654,0.132,3785.8,3785.1,0.132]
["bitfinex","ETHUSD",1760710030950,0.132,3785.1,3784.4,0.132]
["bitfinex","ETHUSD",1760710031102,1.728,3785.4,3783.7,0.001]
["bitfinex","ETHUSD",1760710031299,0.132,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1760710031702,1.728,3785.4,3784.1,2.64358937]
["bitfinex","ETHUSD",1760710031703,0.2309,3784.9,3784.1,0.001]
["bitfinex","ETHUSD",1760710031954,0.132,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1760710032451,1.728,3784.9,3784.1,0.001]
["bitfinex","ETHUSD",1760710032609,2.79174446,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1760710032935,0.1494,3785.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710033438,0.41439964,3786.9,3785.1,0.221]
["bitfinex","ETHUSD",1760710033638,0.0480353,3787.0,3785.1,0.6694]
["bitfinex","ETHUSD",1760710033841,0.3803,3786.9,3785.4,2.64167764]
["bitfinex","ETHUSD",1760710034133,0.3803,3786.9,3785.2,2.64186832]
["bitfinex","ETHUSD",1760710034134,1.728,3786.0,3785.2,2.64186167]
["bitfinex","ETHUSD",1760710034335,2.79021189,3786.8,3784.5,2.878]
["bitfinex","ETHUSD",1760710034542,1.728,3785.9,3785.1,2.64187965]
["bitfinex","ETHUSD",1760710034740,1.728,3785.7,3784.1,0.001]
["bitfinex","ETHUSD",1760710034937,3.551595,3785.6,3784.1,0.001]
["bitfinex","ETHUSD",1760710035137,1.728,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1760710035362,2.64252716,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1760710035648,0.3795,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1760710035816,4.51916646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710036022,2.64284581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1760710036213,5.00444581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1760710036423,5.56845451,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1760710037152,5.56845451,3783.8,3782.3,0.001]
["bitfinex","ETHUSD",1760710037153,2.64368423,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710037314,4.37168423,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710037518,4.57138423,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710037841,5.66579749,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710038680,5.03219749,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710039009,5.66579749,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710039317,2.18881326,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710039524,4.83249749,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710039788,1.77407635,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1760710040064,0.41465197,3783.4,3782.7,0.6336]
["bitfinex","ETHUSD",1760710040229,0.04607501,3783.8,3783.3,0.2146]
["bitfinex","ETHUSD",1760710040418,0.2288,3785.0,3783.3,0.2146]
["bitfinex","ETHUSD",1760710040419,0.41455857,3784.8,3783.4,0.4484]
["bitfinex","ETHUSD",1760710040661,0.04606032,3784.9,3783.4,0.4484]
["bitfinex","ETHUSD",1760710040875,0.04606032,3784.9,3783.5,0.02643055]
["bitfinex","ETHUSD",1760710041170,0.2301,3785.9,3784.2,2.64253804]
["bitfinex","ETHUSD",1760710041374,0.2301,3785.9,3783.6,0.4484]
["bitfinex","ETHUSD",1760710041375,0.04605434,3785.4,3783.6,0.4484]
["bitfinex","ETHUSD",1760710041518,0.04605434,3785.4,3782.5,0.001]
["bitfinex","ETHUSD",1760710041519,0.1995,3785.3,3782.5,0.001]
["bitfinex","ETHUSD",1760710041721,2.6433961,3783.1,3782.5,0.001]
["bitfinex","ETHUSD",1760710041964,2.64365111,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1760710042375,4.37168423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760710042581,4.57198423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760710043077,5.20558423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1760710043563,5.00556383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1760710044063,7.40911983,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1760710044263,5.25195334,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1760710044667,8.04833134,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1760710044987,8.04833134,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1760710044988,3.27770364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1760710045158,0.6336,3781.1,3779.0,0.6715]
["bitfinex","ETHUSD",1760710045461,1.728,3781.9,3778.2,0.2157]
["bitfinex","ETHUSD",1760710045462,2.64650406,3778.6,3778.2,0.2157]
["bitfinex","ETHUSD",1760710045659,0.4313,3779.4,3778.1,1e-08]
["bitfinex","ETHUSD",1760710045843,2.646763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760710046021,4.374763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760710046423,4.578163,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760710046679,5.211763,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760710047222,5.67312849,3778.2,3778.1,1e-08]
["bitfinex","ETHUSD",1760710048233,5.67312849,3778.2,3775.0,0.2157]
["bitfinex","ETHUSD",1760710048234,2.64732355,3777.4,3775.0,0.2157]
["bitfinex","ETHUSD",1760710048433,7.47505155,3777.4,3775.0,0.2157]
["bitfinex","ETHUSD",1760710048646,2.64774412,3776.8,3775.0,0.2157]
["bitfinex","ETHUSD",1760710048959,0.4293,3777.3,3775.1,0.69798936]
["bitfinex","ETHUSD",1760710049164,0.04615513,3776.6,3775.2,3.10466628]
["bitfinex","ETHUSD",1760710049336,3.28098069,3777.4,3775.2,0.4558]
["bitfinex","ETHUSD",1760710049547,0.4305,3777.5,3775.1,0.2157]
["bitfinex","ETHUSD",1760710049548,0.04614705,3777.3,3776.2,2.64810022]
["bitfinex","ETHUSD",1760710049737,0.04614705,3777.3,3776.3,0.6715]
["bitfinex","ETHUSD",1760710049938,0.1999,3778.3,3776.3,0.6715]
["bitfinex","ETHUSD",1760710050163,0.04614288,3777.8,3776.3,0.6715]
["bitfinex","ETHUSD",1760710050322,0.41525736,3778.0,3777.1,2.64748751]
["bitfinex","ETHUSD",1760710050645,0.04613779,3778.3,3776.4,0.4558]
["bitfinex","ETHUSD",1760710050844,1.728,3777.3,3776.4,0.4558]
["bitfinex","ETHUSD",1760710051176,0.04613779,3778.3,3777.2,0.2157]
["bitfinex","ETHUSD",1760710051337,0.41521174,3778.4,3777.2,0.2157]
["bitfinex","ETHUSD",1760710051338,0.2002,3779.6,3778.2,2.64676113]
["bitfinex","ETHUSD",1760710051527,0.0461298,3779.7,3779.0,2.64618743]
["bitfinex","ETHUSD",1760710051724,0.0461298,3779.7,3778.6,0.4558]
["bitfinex","ETHUSD",1760710051925,0.0461298,3779.7,3778.2,0.2157]
["bitfinex","ETHUSD",1760710052126,1.9749298,3779.7,3778.2,0.2157]
["bitfinex","ETHUSD",1760710052326,2.64603121,3779.3,3778.2,0.6715]
["bitfinex","ETHUSD",1760710052529,0.0453298,3779.7,3778.3,0.4558]
["bitfinex","ETHUSD",1760710052753,2.7778568,3779.5,3778.8,0.132]
["bitfinex","ETHUSD",1760710052967,0.0453298,3779.7,3778.3,0.4558]
["bitfinex","ETHUSD",1760710053153,2.77821664,3779.0,3778.3,0.5878]
["bitfinex","ETHUSD",1760710053348,2.64627272,3778.9,3778.3,0.5878]
["bitfinex","ETHUSD",1760710053548,2.64631568,3778.9,3777.9,2.64691464]
["bitfinex","ETHUSD",1760710053864,2.3616,3779.5,3777.8,0.2157]
["bitfinex","ETHUSD",1760710053865,0.132,3778.3,3777.8,0.2157]
["bitfinex","ETHUSD",1760710054078,1.728,3778.3,3777.2,0.2157]
["bitfinex","ETHUSD",1760710054277,0.132,3777.7,3777.2,2.86315461]
["bitfinex","ETHUSD",1760710054479,0.132,3777.7,3777.3,0.4558]
["bitfinex","ETHUSD",1760710054777,2.64567439,3779.8,3778.0,2.64690312]
["bitfinex","ETHUSD",1760710054778,0.04613104,3778.6,3778.0,2.64690312]
["bitfinex","ETHUSD",1760710054977,0.04613104,3778.6,3777.8,0.4558]
["bitfinex","ETHUSD",1760710054978,0.132,3778.5,3777.8,0.4558]
["bitfinex","ETHUSD",1760710055143,4.60470413,3778.8,3777.6,0.132]
["bitfinex","ETHUSD",1760710055345,0.132,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1760710055542,0.132,3778.0,3777.6,2.64712391]
["bitfinex","ETHUSD",1760710055775,0.132,3778.0,3777.6,0.4558]
["bitfinex","ETHUSD",1760710055973,0.132,3778.0,3777.4,0.132]
["bitfinex","ETHUSD",1760710056177,2.3616,3778.6,3776.4,0.001]
["bitfinex","ETHUSD",1760710056387,1.728,3777.6,3776.4,0.001]
["bitfinex","ETHUSD",1760710056583,0.2303,3778.9,3776.4,0.001]
["bitfinex","ETHUSD",1760710056584,0.132,3776.9,3776.4,0.001]
["bitfinex","ETHUSD",1760710057081,4.37595445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710057285,5.00955445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710057756,5.42493601,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710057954,4.79133601,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710058168,4.37595445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710058649,18.29875122,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710058848,18.49785122,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710059551,4.37595445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710059981,1.728,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710060144,0.04614583,3776.6,3776.4,0.001]
["bitfinex","ETHUSD",1760710060349,15.93614729,3778.0,3776.4,0.001]
["bitfinex","ETHUSD",1760710060583,13.33534302,3777.2,3776.4,0.001]
["bitfinex","ETHUSD",1760710060884,2.64795445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710061180,1.728,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710061386,2.69371945,3777.1,3776.4,0.001]
["bitfinex","ETHUSD",1760710061616,0.04614943,3777.1,3776.4,0.001]
["bitfinex","ETHUSD",1760710061768,13.28919677,3777.9,3776.4,0.4568]
["bitfinex","ETHUSD",1760710061961,0.0461417,3777.7,3776.4,0.001]
["bitfinex","ETHUSD",1760710062292,2.64795445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710062462,0.6336,3777.3,3776.4,0.001]
["bitfinex","ETHUSD",1760710062463,1.728,3777.1,3776.4,0.001]
["bitfinex","ETHUSD",1760710062796,1.728,3777.5,3776.4,0.4568]
["bitfinex","ETHUSD",1760710062980,0.0461417,3777.7,3776.4,0.001]
["bitfinex","ETHUSD",1760710063476,0.0461417,3777.7,3776.5,0.4558]
["bitfinex","ETHUSD",1760710063678,2.64718339,3777.6,3776.5,0.4558]
["bitfinex","ETHUSD",1760710063884,2.69327966,3777.7,3776.5,0.4558]
["bitfinex","ETHUSD",1760710064053,0.2,3778.5,3776.5,0.4558]
["bitfinex","ETHUSD",1760710064253,2.64697754,3777.9,3777.1,2.6475213]
["bitfinex","ETHUSD",1760710064558,2.69300163,3778.1,3776.5,0.4558]
["bitfinex","ETHUSD",1760710064781,0.0461377,3778.1,3776.6,0.2157]
["bitfinex","ETHUSD",1760710065255,0.0461377,3778.1,3776.4,0.001]
["bitfinex","ETHUSD",1760710065256,0.6336,3777.7,3776.4,0.001]
["bitfinex","ETHUSD",1760710065473,5.23845445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710065866,5.23845445,3776.5,3776.0,0.001]
["bitfinex","ETHUSD",1760710065867,2.3616,3776.4,3776.0,0.001]
["bitfinex","ETHUSD",1760710066095,4.37623495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1760710066818,5.20943495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1760710067780,5.00983495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1760710068006,4.37623495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1760710068190,1.728,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1760710068511,13.70456436,3777.2,3776.0,0.4568]
["bitfinex","ETHUSD",1760710068670,2.64753382,3777.1,3776.1,0.2157]
["bitfinex","ETHUSD",1760710068865,0.04615392,3777.7,3776.1,0.2157]
["bitfinex","ETHUSD",1760710069076,0.04615392,3777.7,3776.6,2.64783255]
["bitfinex","ETHUSD",1760710069301,1.728,3777.0,3776.2,0.4558]
["bitfinex","ETHUSD",1760710069488,2.64795569,3776.5,3776.1,0.2157]
["bitfinex","ETHUSD",1760710069688,13.28919677,3777.7,3776.2,0.4558]
["bitfinex","ETHUSD",1760710069890,0.04614305,3777.4,3776.2,0.4558]
["bitfinex","ETHUSD",1760710070100,0.04614305,3777.4,3776.6,2.64782021]
["bitfinex","ETHUSD",1760710070304,2.64683306,3778.1,3777.0,2.64755589]
["bitfinex","ETHUSD",1760710070468,0.04613665,3778.1,3776.9,0.2157]
["bitfinex","ETHUSD",1760710070872,0.04613665,3778.1,3777.0,0.4558]
["bitfinex","ETHUSD",1760710071090,1.728,3777.8,3777.1,2.64750907]
["bitfinex","ETHUSD",1760710071269,1.728,3777.9,3776.9,0.2157]
["bitfinex","ETHUSD",1760710071469,0.04613665,3778.1,3776.9,0.2157]
["bitfinex","ETHUSD",1760710071703,0.04613665,3778.1,3776.4,0.4568]
["bitfinex","ETHUSD",1760710071704,2.64690312,3778.0,3776.4,0.4568]
["bitfinex","ETHUSD",1760710072010,2.64704325,3777.8,3776.4,0.4568]
["bitfinex","ETHUSD",1760710072309,2.64795445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710072506,2.64734985,3777.4,3776.4,0.001]
["bitfinex","ETHUSD",1760710072507,0.04614556,3777.6,3776.4,0.001]
["bitfinex","ETHUSD",1760710072815,2.64744438,3777.3,3776.4,0.4628]
["bitfinex","ETHUSD",1760710073105,2.64787391,3776.7,3776.4,0.001]
["bitfinex","ETHUSD",1760710073282,1.728,3776.7,3776.4,0.001]
["bitfinex","ETHUSD",1760710073487,1.728,3777.1,3776.5,0.4618]
["bitfinex","ETHUSD",1760710073895,2.64725347,3777.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710074071,1.728,3777.4,3776.4,0.001]
["bitfinex","ETHUSD",1760710074276,2.64795445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710074573,2.64725347,3777.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710074910,1.25709203,3777.8,3776.4,0.4628]
["bitfinex","ETHUSD",1760710074911,1.77414556,3777.6,3776.4,0.4628]
["bitfinex","ETHUSD",1760710075213,0.49114556,3777.6,3776.4,0.001]
["bitfinex","ETHUSD",1760710075370,0.04614556,3777.6,3776.4,0.001]
["bitfinex","ETHUSD",1760710075921,2.64746576,3777.2,3776.5,2.64793083]
["bitfinex","ETHUSD",1760710076232,2.64666576,3777.2,3776.5,2.64793083]
["bitfinex","ETHUSD",1760710076511,2.64739078,3777.4,3776.4,0.4628]
["bitfinex","ETHUSD",1760710076716,2.14324457,3777.8,3776.4,0.4628]
["bitfinex","ETHUSD",1760710077007,0.41524457,3777.8,3776.4,0.4628]
["bitfinex","ETHUSD",1760710077170,0.41524457,3777.8,3776.4,0.001]
["bitfinex","ETHUSD",1760710077607,2.64733846,3777.4,3776.6,2.64787716]
["bitfinex","ETHUSD",1760710077910,0.4426,3777.4,3776.4,0.001]
["bitfinex","ETHUSD",1760710078298,4.37595445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710078808,1.728,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710079012,0.132,3777.3,3776.7,2.64775061]
["bitfinex","ETHUSD",1760710079217,0.132,3777.3,3776.8,2.64768186]
["bitfinex","ETHUSD",1760710079423,0.4426,3778.5,3777.0,0.132]
["bitfinex","ETHUSD",1760710079621,0.4426,3778.5,3776.9,0.4618]
["bitfinex","ETHUSD",1760710079622,0.1173,3778.9,3777.4,2.64727161]
["bitfinex","ETHUSD",1760710079776,2.6469611,3778.0,3777.1,0.2242]
["bitfinex","ETHUSD",1760710079974,2.64698088,3777.9,3777.1,0.2242]
["bitfinex","ETHUSD",1760710080175,0.486434,3778.6,3777.1,0.2242]
["bitfinex","ETHUSD",1760710080376,2.64752836,3777.2,3776.3,2.87167782]
["bitfinex","ETHUSD",1760710080610,2.64664092,3778.4,3776.9,2.64766984]
["bitfinex","ETHUSD",1760710080811,1.728,3778.4,3776.5,0.4618]
["bitfinex","ETHUSD",1760710081072,0.486434,3778.6,3776.3,0.2236]
["bitfinex","ETHUSD",1760710081073,0.4403,3778.3,3776.3,0.2236]
["bitfinex","ETHUSD",1760710081310,0.4403,3778.3,3775.1,0.2157]
["bitfinex","ETHUSD",1760710081311,2.64795445,3776.5,3775.1,0.2157]
["bitfinex","ETHUSD",1760710081485,2.86315445,3776.5,3775.1,0.2157]
["bitfinex","ETHUSD",1760710081684,5.66285445,3776.5,3774.4,0.2157]
["bitfinex","ETHUSD",1760710081886,5.66285445,3776.5,3775.2,0.2195]
["bitfinex","ETHUSD",1760710081887,4.59115445,3776.5,3775.2,0.2195]
["bitfinex","ETHUSD",1760710082131,5.02925445,3776.5,3775.2,0.2195]
["bitfinex","ETHUSD",1760710082416,5.02925445,3776.5,3774.9,0.4507]
["bitfinex","ETHUSD",1760710082417,5.66285445,3776.5,3774.9,0.4507]
["bitfinex","ETHUSD",1760710082628,18.60701245,3776.5,3774.4,0.2157]
["bitfinex","ETHUSD",1760710082782,18.60701245,3776.5,3774.5,2.64933439]
["bitfinex","ETHUSD",1760710082783,5.66285445,3776.5,3774.5,2.64933439]
["bitfinex","ETHUSD",1760710082979,13.75704138,3776.5,3772.9,0.2236]
["bitfinex","ETHUSD",1760710083184,2.2206,3776.2,3773.2,0.2204]
["bitfinex","ETHUSD",1760710083402,2.64809469,3776.3,3773.3,0.477202]
["bitfinex","ETHUSD",1760710083403,0.4371,3776.1,3773.3,0.477202]
["bitfinex","ETHUSD",1760710083601,1.728,3774.3,3773.5,2.65002978]
["bitfinex","ETHUSD",1760710083806,2.64931671,3774.6,3773.7,2.64986582]
["bitfinex","ETHUSD",1760710084080,1.9014,3775.1,3773.3,0.4507]
["bitfinex","ETHUSD",1760710084279,2.64900662,3775.0,3773.3,0.4507]
["bitfinex","ETHUSD",1760710084502,0.1734,3775.1,3773.7,2.64990843]
["bitfinex","ETHUSD",1760710084815,0.1734,3775.1,3773.3,0.4507]
["bitfinex","ETHUSD",1760710084988,1.728,3775.1,3773.4,0.4507]
["bitfinex","ETHUSD",1760710085182,0.04617107,3775.3,3773.4,0.4507]
["bitfinex","ETHUSD",1760710085379,0.47657107,3775.3,3773.4,0.4507]
["bitfinex","ETHUSD",1760710085577,0.6336,3775.2,3773.3,0.2204]
["bitfinex","ETHUSD",1760710085905,2.64907975,3774.9,3773.4,0.4507]
["bitfinex","ETHUSD",1760710086224,1.02188541,3776.0,3773.4,0.4507]
["bitfinex","ETHUSD",1760710086225,0.41548541,3776.0,3774.8,0.2167]
["bitfinex","ETHUSD",1760710086392,3.06379317,3776.0,3774.8,0.2167]
["bitfinex","ETHUSD",1760710086726,0.2167,3777.5,3775.9,0.2195]
["bitfinex","ETHUSD",1760710086877,0.41535068,3777.4,3775.9,0.6702]
["bitfinex","ETHUSD",1760710087082,0.1775,3778.5,3776.1,5.38843]
["bitfinex","ETHUSD",1760710087313,0.3271,3778.4,3776.2,0.4507]
["bitfinex","ETHUSD",1760710087486,2.947146,3778.3,3775.9,0.2195]
["bitfinex","ETHUSD",1760710087687,2.15215,3778.2,3775.9,0.2195]
["bitfinex","ETHUSD",1760710087895,0.3271,3778.3,3775.3,0.2204]
["bitfinex","ETHUSD",1760710087896,13.28919677,3777.7,3775.3,0.2204]
["bitfinex","ETHUSD",1760710088096,2.64746372,3777.2,3775.4,0.4507]
["bitfinex","ETHUSD",1760710088324,0.5438,3777.6,3775.4,0.4507]
["bitfinex","ETHUSD",1760710088325,1.728,3776.8,3775.4,0.4507]
["bitfinex","ETHUSD",1760710088488,4.3757463,3776.8,3775.7,2.64845868]
["bitfinex","ETHUSD",1760710088685,2.64787533,3776.7,3775.8,2.64843839]
["bitfinex","ETHUSD",1760710088917,0.41531704,3777.1,3775.9,2.64837495]
["bitfinex","ETHUSD",1760710089101,0.5438,3777.6,3775.8,0.4507]
["bitfinex","ETHUSD",1760710089300,0.41527865,3777.7,3775.9,7.195296]
["bitfinex","ETHUSD",1760710089505,2.64695259,3778.0,3776.0,0.4507]
["bitfinex","ETHUSD",1760710089718,0.0756,3777.6,3775.3,0.2204]
["bitfinex","ETHUSD",1760710089922,0.41525138,3777.3,3775.5,2.64864678]
["bitfinex","ETHUSD",1760710090227,2.1947,3777.2,3775.4,2.64866863]
["bitfinex","ETHUSD",1760710090425,2.1947,3777.2,3775.4,0.4507]
["bitfinex","ETHUSD",1760710090639,2.1947,3777.2,3775.3,0.001]
["bitfinex","ETHUSD",1760710090640,2.64774412,3776.8,3775.3,0.001]
["bitfinex","ETHUSD",1760710090799,1.728,3776.8,3775.3,0.001]
["bitfinex","ETHUSD",1760710091124,0.04615369,3776.9,3775.3,0.001]
["bitfinex","ETHUSD",1760710091125,2.64872596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1760710091526,3.11262596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1760710091727,4.84062596,3775.4,3775.3,0.001]
["bitfinex","ETHUSD",1760710092025,3.28260662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760710092341,0.4629,3775.3,3773.3,0.6711]
["bitfinex","ETHUSD",1760710092633,0.4629,3775.3,3773.3,0.2204]
["bitfinex","ETHUSD",1760710092840,2.64925321,3774.7,3773.3,0.2204]
["bitfinex","ETHUSD",1760710093139,1.728,3775.3,3773.9,2.64972065]
["bitfinex","ETHUSD",1760710093348,2.64924228,3774.7,3774.0,2.64969849]
["bitfinex","ETHUSD",1760710093493,0.04616809,3775.2,3773.4,0.4507]
["bitfinex","ETHUSD",1760710093892,2.64874602,3775.4,3774.3,2.64943371]
["bitfinex","ETHUSD",1760710094098,2.64874602,3775.4,3773.3,0.2204]
["bitfinex","ETHUSD",1760710094099,0.4601,3775.5,3773.3,0.2204]
["bitfinex","ETHUSD",1760710094298,0.4601,3775.5,3773.2,0.2204]
["bitfinex","ETHUSD",1760710094607,2.64942056,3774.5,3773.6,2.6499894]
["bitfinex","ETHUSD",1760710094803,2.64944142,3774.4,3773.7,2.64989738]
["bitfinex","ETHUSD",1760710095006,2.64925657,3774.7,3773.2,0.2204]
["bitfinex","ETHUSD",1760710095007,2.64981052,3773.9,3773.2,0.2204]
["bitfinex","ETHUSD",1760710095351,2.64941522,3774.5,3773.7,2.6499189]
["bitfinex","ETHUSD",1760710095555,1.728,3775.8,3773.8,0.4507]
["bitfinex","ETHUSD",1760710095844,0.86741244,3775.4,3773.3,0.4507]
["bitfinex","ETHUSD",1760710096148,0.86741244,3775.4,3773.2,0.2204]
["bitfinex","ETHUSD",1760710096149,0.41551244,3775.4,3774.1,2.64957737]
["bitfinex","ETHUSD",1760710096464,0.04616524,3776.0,3775.3,0.2204]
["bitfinex","ETHUSD",1760710096751,0.04616098,3776.9,3775.4,0.4507]
["bitfinex","ETHUSD",1760710096956,2.64784206,3776.7,3775.9,2.64833868]
["bitfinex","ETHUSD",1760710097129,2.6938433,3776.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1760710097130,0.04616098,3776.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1760710097340,0.002,3777.7,3776.2,0.2204]
["bitfinex","ETHUSD",1760710097516,2.69352198,3777.4,3776.0,0.4507]
["bitfinex","ETHUSD",1760710097716,2.6934916,3777.4,3776.0,0.4507]
["bitfinex","ETHUSD",1760710099254,1.728,3777.4,3776.0,0.4507]
["bitfinex","ETHUSD",1760710099402,2.64731444,3777.5,3775.9,0.6711]
["bitfinex","ETHUSD",1760710099604,0.132,3776.7,3776.1,0.132]
["bitfinex","ETHUSD",1760710100053,0.1216,3776.9,3775.3,2.86917664]
["bitfinex","ETHUSD",1760710100388,0.1216,3776.9,3775.3,0.2204]
["bitfinex","ETHUSD",1760710100508,0.1216,3776.9,3775.2,0.4507]
["bitfinex","ETHUSD",1760710100509,0.4684,3776.8,3775.0,0.2204]
["bitfinex","ETHUSD",1760710100837,2.64876405,3775.4,3774.6,2.64923658]
["bitfinex","ETHUSD",1760710101018,0.4684,3776.3,3774.6,2.64923658]
["bitfinex","ETHUSD",1760710101203,0.4684,3776.3,3774.5,0.4507]
["bitfinex","ETHUSD",1760710101404,0.04616292,3776.5,3774.5,0.4507]
["bitfinex","ETHUSD",1760710101405,0.04616292,3776.5,3774.6,0.02649287]
["bitfinex","ETHUSD",1760710101750,0.41535599,3777.5,3775.0,2.64900662]
["bitfinex","ETHUSD",1760710102055,0.002,3777.7,3776.8,2.64771692]
["bitfinex","ETHUSD",1760710102356,0.002,3777.7,3776.0,0.4363]
["bitfinex","ETHUSD",1760710102563,0.002,3777.7,3775.5,0.4363]
["bitfinex","ETHUSD",1760710102564,0.2331,3777.6,3775.5,0.4363]
["bitfinex","ETHUSD",1760710102709,2.64777365,3776.8,3775.5,0.4363]
["bitfinex","ETHUSD",1760710102905,1.9611,3777.6,3775.5,0.4363]
["bitfinex","ETHUSD",1760710103254,2.64772265,3776.9,3776.1,2.64822857]
["bitfinex","ETHUSD",1760710103551,0.002,3777.7,3775.6,0.6336]
["bitfinex","ETHUSD",1760710103718,1.728,3777.5,3776.2,0.4363]
["bitfinex","ETHUSD",1760710104049,2.64770976,3776.9,3776.0,0.4363]
["bitfinex","ETHUSD",1760710104262,0.002,3777.7,3776.0,0.4363]
["bitfinex","ETHUSD",1760710104411,2.64764665,3777.0,3776.3,2.6480727]
["bitfinex","ETHUSD",1760710104611,0.002,3777.7,3776.4,0.4363]
["bitfinex","ETHUSD",1760710104810,1.728,3777.6,3776.5,0.02647954]
["bitfinex","ETHUSD",1760710105148,0.002,3777.7,3776.6,0.4363]
["bitfinex","ETHUSD",1760710105316,0.002,3777.7,3777.1,2.64752958]
["bitfinex","ETHUSD",1760710105517,0.002,3777.7,3776.6,0.4363]
["bitfinex","ETHUSD",1760710105732,1.728,3777.4,3775.7,0.4363]
["bitfinex","ETHUSD",1760710105908,2.64802906,3776.4,3775.7,0.4363]
["bitfinex","ETHUSD",1760710106106,2.64802906,3776.4,3775.1,2.86799305]
["bitfinex","ETHUSD",1760710106107,2.64788434,3776.6,3775.1,0.2191]
["bitfinex","ETHUSD",1760710106344,2.64828863,3776.1,3775.3,2.64873728]
["bitfinex","ETHUSD",1760710106562,0.213,3776.7,3775.1,2.86802912]
["bitfinex","ETHUSD",1760710106563,0.213,3776.7,3775.1,0.2191]
["bitfinex","ETHUSD",1760710106704,2.64773487,3776.9,3776.1,2.64822754]
["bitfinex","ETHUSD",1760710106902,1.728,3777.5,3776.5,2.64793043]
["bitfinex","ETHUSD",1760710107109,2.64742761,3777.3,3776.1,0.4363]
["bitfinex","ETHUSD",1760710107326,0.41727005,3777.7,3776.1,0.4363]
["bitfinex","ETHUSD",1760710107764,0.41727005,3777.7,3776.1,3.084471]
["bitfinex","ETHUSD",1760710107905,2.64779189,3776.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760710108239,2.64733788,3777.4,3776.7,2.64776225]
["bitfinex","ETHUSD",1760710108444,0.002,3777.7,3776.3,0.4363]
["bitfinex","ETHUSD",1760710108655,0.002,3777.7,3777.1,2.64747497]
["bitfinex","ETHUSD",1760710108833,0.002,3777.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1760710109047,0.002,3777.7,3776.3,0.4363]
["bitfinex","ETHUSD",1760710109048,0.002,3777.7,3776.5,0.02647954]
["bitfinex","ETHUSD",1760710109335,0.002,3777.7,3776.0,2.892]
["bitfinex","ETHUSD",1760710109336,0.002,3777.7,3776.6,0.4363]
["bitfinex","ETHUSD",1760710109559,0.002,3777.7,3777.6,2.86628339]
["bitfinex","ETHUSD",1760710110053,0.002,3777.7,3777.6,3.43458339]
["bitfinex","ETHUSD",1760710110211,0.002,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1760710110740,0.002,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1760710110937,0.002,3777.7,3775.5,3.3273]
["bitfinex","ETHUSD",1760710110938,2.64790327,3776.6,3775.5,3.3273]
["bitfinex","ETHUSD",1760710111110,0.2149,3777.7,3775.5,3.3273]
["bitfinex","ETHUSD",1760710111111,2.64766501,3777.0,3775.5,0.4373]
["bitfinex","ETHUSD",1760710111307,2.64740324,3777.3,3776.3,2.64808974]
["bitfinex","ETHUSD",1760710111549,2.64916213,3777.7,3776.3,2.64808974]
["bitfinex","ETHUSD",1760710111550,0.002,3777.7,3776.3,2.64808351]
["bitfinex","ETHUSD",1760710111755,0.002,3777.7,3776.4,3.08427553]
["bitfinex","ETHUSD",1760710112010,2.64726647,3777.5,3776.5,0.02647954]
["bitfinex","ETHUSD",1760710112214,2.64726965,3777.5,3776.7,2.6477473]
["bitfinex","ETHUSD",1760710112412,0.002,3777.7,3777.1,2.6475042]
["bitfinex","ETHUSD",1760710112655,0.002,3777.7,3776.8,0.4363]
["bitfinex","ETHUSD",1760710112656,2.64718764,3777.6,3776.8,0.4363]
["bitfinex","ETHUSD",1760710112822,2.64742581,3777.3,3776.2,0.2191]
["bitfinex","ETHUSD",1760710113026,2.64742581,3777.3,3776.6,2.64787207]
["bitfinex","ETHUSD",1760710113347,0.002,3777.7,3776.4,0.02648024]
["bitfinex","ETHUSD",1760710113544,0.002,3777.7,3776.2,3.1091]
["bitfinex","ETHUSD",1760710113545,0.002,3777.7,3776.7,0.02647814]
["bitfinex","ETHUSD",1760710113858,0.002,3777.7,3776.8,0.46277744]
["bitfinex","ETHUSD",1760710114013,0.002,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710114639,0.002,3777.7,3777.2,3.3273]
["bitfinex","ETHUSD",1760710114853,0.002,3777.7,3777.5,2.64719283]
["bitfinex","ETHUSD",1760710115024,0.002,3777.7,3777.2,3.3273]
["bitfinex","ETHUSD",1760710115366,0.002,3777.7,3776.2,0.2191]
["bitfinex","ETHUSD",1760710115561,2.6480129,3776.5,3775.5,0.4373]
["bitfinex","ETHUSD",1760710115762,0.2133,3777.6,3775.5,0.4373]
["bitfinex","ETHUSD",1760710115930,0.2133,3777.5,3775.5,0.4373]
["bitfinex","ETHUSD",1760710116131,0.2133,3777.4,3775.5,0.4373]
["bitfinex","ETHUSD",1760710116326,0.2133,3777.4,3775.5,0.001]
["bitfinex","ETHUSD",1760710117074,2.64858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710117281,1.728,3776.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710117432,2.64858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710118364,2.86178565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710118534,4.58978565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710119180,4.37658565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710119375,0.2329,3776.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710119542,0.04615192,3776.6,3775.5,0.4373]
["bitfinex","ETHUSD",1760710120073,0.2132,3777.3,3775.5,0.4373]
["bitfinex","ETHUSD",1760710120290,2.86525652,3777.1,3775.5,0.4373]
["bitfinex","ETHUSD",1760710120447,2.64779441,3776.8,3776.0,2.6482454]
["bitfinex","ETHUSD",1760710120650,2.64782412,3776.7,3776.0,2.6482454]
["bitfinex","ETHUSD",1760710120847,0.132,3776.9,3776.2,0.132]
["bitfinex","ETHUSD",1760710121240,2.64663779,3778.4,3776.4,0.6336]
["bitfinex","ETHUSD",1760710121434,3.09042052,3778.9,3776.5,2.204126]
["bitfinex","ETHUSD",1760710121435,2.64698591,3777.9,3776.5,2.204126]
["bitfinex","ETHUSD",1760710121737,0.04613688,3778.5,3776.5,0.4363]
["bitfinex","ETHUSD",1760710121885,0.04613688,3778.5,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710122087,0.002,3779.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710122088,0.4441,3779.5,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710122278,2.64772978,3779.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710122279,2.64651595,3778.6,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710122589,0.04612526,3779.0,3777.6,3.08348339]
["bitfinex","ETHUSD",1760710123144,0.41511024,3779.6,3777.6,3.10995522]
["bitfinex","ETHUSD",1760710123452,0.2155,3779.7,3777.6,3.10995522]
["bitfinex","ETHUSD",1760710123453,2.64600826,3779.3,3777.6,3.71708339]
["bitfinex","ETHUSD",1760710123683,0.0012,3777.7,3777.6,3.71708339]
["bitfinex","ETHUSD",1760710123899,0.0012,3777.7,3777.6,5.90339022]
["bitfinex","ETHUSD",1760710124046,0.0012,3777.7,3777.6,9.91608339]
["bitfinex","ETHUSD",1760710124242,0.0012,3777.7,3777.6,3.71708339]
["bitfinex","ETHUSD",1760710124480,0.0012,3777.7,3777.3,0.2191]
["bitfinex","ETHUSD",1760710124693,0.0012,3777.7,3776.2,2.64811703]
["bitfinex","ETHUSD",1760710124694,0.0012,3777.7,3776.7,0.2191]
["bitfinex","ETHUSD",1760710124999,0.0012,3777.7,3776.2,0.4363]
["bitfinex","ETHUSD",1760710125000,0.0012,3777.7,3777.3,2.64738174]
["bitfinex","ETHUSD",1760710125283,0.0012,3777.7,3777.1,2.64753382]
["bitfinex","ETHUSD",1760710125577,0.0012,3777.7,3777.2,2.64742157]
["bitfinex","ETHUSD",1760710126157,0.0012,3777.7,3777.5,2.64724938]
["bitfinex","ETHUSD",1760710126360,0.0012,3777.7,3777.2,2.64742826]
["bitfinex","ETHUSD",1760710126560,0.0012,3777.7,3776.9,2.64761471]
["bitfinex","ETHUSD",1760710126844,0.0012,3777.7,3776.9,2.64766444]
["bitfinex","ETHUSD",1760710127048,0.0012,3777.7,3776.4,0.4363]
["bitfinex","ETHUSD",1760710127278,0.0012,3777.7,3776.5,0.4363]
["bitfinex","ETHUSD",1760710127577,0.0012,3777.7,3776.3,0.2191]
["bitfinex","ETHUSD",1760710127765,0.0012,3777.7,3776.4,2.64802457]
["bitfinex","ETHUSD",1760710127967,0.0012,3777.7,3776.8,2.64774412]
["bitfinex","ETHUSD",1760710128153,0.0012,3777.7,3777.1,2.64751574]
["bitfinex","ETHUSD",1760710128469,0.0012,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710128870,0.0012,3777.7,3777.6,3.10995522]
["bitfinex","ETHUSD",1760710129150,0.0012,3777.7,3777.6,3.71708339]
["bitfinex","ETHUSD",1760710129603,0.0012,3777.7,3777.6,6.60808339]
["bitfinex","ETHUSD",1760710130074,0.0012,3777.7,3777.6,3.08348339]
["bitfinex","ETHUSD",1760710130274,0.0012,3777.7,3777.6,3.74355522]
["bitfinex","ETHUSD",1760710130589,0.0012,3777.7,3777.6,3.08348339]
["bitfinex","ETHUSD",1760710130797,0.0012,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1760710131293,0.0012,3777.7,3777.6,3.21548339]
["bitfinex","ETHUSD",1760710131782,0.0012,3777.7,3777.6,3.24195522]
["bitfinex","ETHUSD",1760710132353,0.0012,3777.7,3777.6,6.10548339]
["bitfinex","ETHUSD",1760710132883,0.0012,3777.7,3777.6,5.66818339]
["bitfinex","ETHUSD",1760710133189,0.0012,3777.7,3777.6,2.77918339]
["bitfinex","ETHUSD",1760710133660,0.0012,3777.7,3777.6,3.71938339]
["bitfinex","ETHUSD",1760710134089,0.002,3778.1,3777.6,3.71938339]
["bitfinex","ETHUSD",1760710134090,1e-08,3778.1,3778.0,6.31919612]
["bitfinex","ETHUSD",1760710134387,1e-08,3778.1,3778.0,5.53490312]
["bitfinex","ETHUSD",1760710134562,1e-08,3778.1,3777.7,2.888]
["bitfinex","ETHUSD",1760710134766,1e-08,3778.1,3777.1,1.0722]
["bitfinex","ETHUSD",1760710134965,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760710135562,1e-08,3778.1,3777.3,0.6336]
["bitfinex","ETHUSD",1760710135770,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760710135954,1e-08,3778.1,3778.0,3.30697215]
["bitfinex","ETHUSD",1760710136178,1e-08,3778.1,3778.0,3.71910312]
["bitfinex","ETHUSD",1760710136387,1e-08,3778.1,3778.0,12.61145515]
["bitfinex","ETHUSD",1760710136556,1e-08,3778.1,3778.0,3.71910312]
["bitfinex","ETHUSD",1760710136756,1e-08,3778.1,3778.0,6.60510312]
["bitfinex","ETHUSD",1760710137481,1e-08,3778.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1760710138006,1e-08,3778.1,3778.0,3.71910312]
["bitfinex","ETHUSD",1760710138370,1e-08,3778.1,3778.0,9.78004212]
["bitfinex","ETHUSD",1760710138561,1e-08,3778.1,3778.0,6.60610312]
["bitfinex","ETHUSD",1760710138760,1e-08,3778.1,3778.0,5.97250312]
["bitfinex","ETHUSD",1760710138962,1e-08,3778.1,3778.0,10.86624412]
["bitfinex","ETHUSD",1760710139290,1e-08,3778.1,3778.0,9.64638612]
["bitfinex","ETHUSD",1760710139494,0.002,3778.5,3778.4,16.0029099]
["bitfinex","ETHUSD",1760710139790,0.002,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1760710140167,0.002,3779.7,3778.5,3.71875286]
["bitfinex","ETHUSD",1760710140168,0.002,3779.7,3779.3,2.64593531]
["bitfinex","ETHUSD",1760710140373,0.4476,3779.6,3779.4,2.64587065]
["bitfinex","ETHUSD",1760710140583,0.002,3779.7,3779.4,2.64587065]
["bitfinex","ETHUSD",1760710140792,0.002,3779.7,3779.3,2.64593492]
["bitfinex","ETHUSD",1760710141294,0.002,3779.7,3778.9,2.886]
["bitfinex","ETHUSD",1760710141468,0.002,3779.7,3779.0,3.27980269]
["bitfinex","ETHUSD",1760710141672,0.002,3779.7,3779.4,2.64585981]
["bitfinex","ETHUSD",1760710141876,0.002,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1760710142181,0.002,3779.7,3779.6,6.16338262]
["bitfinex","ETHUSD",1760710142360,0.002,3779.7,3778.6,0.4331]
["bitfinex","ETHUSD",1760710142559,0.002,3779.7,3778.5,0.6336]
["bitfinex","ETHUSD",1760710142560,0.3316,3779.6,3778.5,0.6336]
["bitfinex","ETHUSD",1760710142766,0.3316,3779.6,3778.7,2.64635864]
["bitfinex","ETHUSD",1760710142961,2.6459975,3779.3,3778.5,0.6336]
["bitfinex","ETHUSD",1760710143190,0.002,3779.7,3778.1,2.64682488]
["bitfinex","ETHUSD",1760710143191,0.2174,3778.6,3778.1,2.64682488]
["bitfinex","ETHUSD",1760710143388,2.64641278,3778.7,3777.2,0.02647463]
["bitfinex","ETHUSD",1760710143669,2.64641278,3778.7,3776.3,0.2191]
["bitfinex","ETHUSD",1760710143670,0.3304,3778.6,3776.3,0.2191]
["bitfinex","ETHUSD",1760710143995,0.3304,3778.6,3776.0,1.3355]
["bitfinex","ETHUSD",1760710143996,1.728,3778.5,3776.0,1.3355]
["bitfinex","ETHUSD",1760710144330,0.3304,3778.4,3776.1,0.4331]
["bitfinex","ETHUSD",1760710144536,2.64728453,3777.5,3776.7,2.64775365]
["bitfinex","ETHUSD",1760710144836,4.374763,3778.2,3776.3,0.6336]
["bitfinex","ETHUSD",1760710144837,0.5653,3777.4,3776.3,0.6336]
["bitfinex","ETHUSD",1760710144999,0.5653,3777.4,3776.6,2.64787499]
["bitfinex","ETHUSD",1760710145194,0.22,3776.7,3775.5,0.4341]
["bitfinex","ETHUSD",1760710145516,0.22,3776.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710145711,0.22,3776.7,3776.3,2.6480858]
["bitfinex","ETHUSD",1760710145906,0.22,3776.7,3775.7,0.6336]
["bitfinex","ETHUSD",1760710146109,0.22,3776.7,3776.0,2.6482436]
["bitfinex","ETHUSD",1760710146313,0.22,3776.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710146502,2.64858565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710146708,4.49558565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710146939,4.92078565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710147427,4.91998565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710147937,5.55358565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710148134,3.28246628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710148438,5.01046628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710148637,5.43466628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710148812,4.80106628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710149204,5.21661182,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710149536,2.1983682,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710149737,0.1182,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1760710149922,0.4242,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710150122,0.04616007,3775.7,3775.1,0.001]
["bitfinex","ETHUSD",1760710150324,0.22,3776.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1760710150551,0.22,3776.7,3775.1,0.6532]
["bitfinex","ETHUSD",1760710150552,0.22,3776.7,3775.1,0.001]
["bitfinex","ETHUSD",1760710150715,0.4212,3776.6,3775.1,0.001]
["bitfinex","ETHUSD",1760710150915,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710151320,3.07006628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710151522,0.4212,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760710151738,0.4212,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710151951,0.04616108,3775.7,3775.1,0.001]
["bitfinex","ETHUSD",1760710152537,0.4212,3775.9,3775.1,0.001]
["bitfinex","ETHUSD",1760710152538,2.64874745,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1760710152740,0.4212,3775.9,3775.1,0.001]
["bitfinex","ETHUSD",1760710152951,0.4212,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760710153161,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710153664,3.07006628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710153870,0.132,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710154215,0.4212,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1760710154459,0.132,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1760710154616,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710154956,0.4212,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1760710155262,3.06353281,3776.3,3775.2,0.132]
["bitfinex","ETHUSD",1760710155263,0.132,3775.8,3775.2,0.132]
["bitfinex","ETHUSD",1760710155581,0.41542003,3776.3,3775.3,0.132]
["bitfinex","ETHUSD",1760710155582,2.64835733,3776.0,3775.3,0.132]
["bitfinex","ETHUSD",1760710155728,0.4212,3776.1,3775.3,0.132]
["bitfinex","ETHUSD",1760710156134,0.4212,3776.1,3775.1,0.001]
["bitfinex","ETHUSD",1760710156361,2.64830508,3776.0,3775.1,0.001]
["bitfinex","ETHUSD",1760710156561,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710156758,0.4212,3775.9,3775.1,0.001]
["bitfinex","ETHUSD",1760710156959,1.728,3776.1,3775.1,0.001]
["bitfinex","ETHUSD",1760710157280,1.728,3775.9,3775.1,0.001]
["bitfinex","ETHUSD",1760710157475,0.4212,3776.1,3775.1,0.001]
["bitfinex","ETHUSD",1760710157768,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710158179,4.79886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710158474,4.84503834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710159225,3.11703834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710159445,2.69503834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710159678,3.11703834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710159879,2.69503834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710160076,3.11703834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710161979,2.69503834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710162178,3.11703834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710162680,2.69503834,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710163176,0.422,3776.3,3775.1,0.001]
["bitfinex","ETHUSD",1760710163177,0.04616407,3775.9,3775.1,0.001]
["bitfinex","ETHUSD",1760710163376,2.64844536,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760710163576,2.64788483,3776.6,3775.2,2.64880834]
["bitfinex","ETHUSD",1760710163782,0.422,3776.8,3775.1,0.001]
["bitfinex","ETHUSD",1760710163783,0.0461567,3776.5,3775.1,0.001]
["bitfinex","ETHUSD",1760710164080,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710164449,1.728,3776.0,3775.1,0.001]
["bitfinex","ETHUSD",1760710164679,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710165143,3.07086628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710165343,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710165570,4.79886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710166382,12.31800422,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710167116,12.31800422,3775.2,3772.8,0.132]
["bitfinex","ETHUSD",1760710167117,0.132,3773.5,3772.8,0.132]
["bitfinex","ETHUSD",1760710167280,1.728,3775.1,3772.7,0.003]
["bitfinex","ETHUSD",1760710167281,0.1235,3773.4,3772.7,0.003]
["bitfinex","ETHUSD",1760710167609,2.65055131,3772.8,3772.7,0.003]
["bitfinex","ETHUSD",1760710168215,2.65055131,3772.8,3770.1,2.65241782]
["bitfinex","ETHUSD",1760710168216,12.923282,3772.7,3769.5,0.02652871]
["bitfinex","ETHUSD",1760710168416,0.4162,3772.8,3768.5,0.13813598]
["bitfinex","ETHUSD",1760710168417,14.264041,3772.5,3768.5,0.13813598]
["bitfinex","ETHUSD",1760710168615,2.65260309,3769.9,3768.5,0.13813598]
["bitfinex","ETHUSD",1760710168916,2.65204943,3770.7,3769.0,0.6739]
["bitfinex","ETHUSD",1760710168917,0.4118,3770.6,3769.0,0.6739]
["bitfinex","ETHUSD",1760710169089,0.4118,3770.6,3768.7,0.2215]
["bitfinex","ETHUSD",1760710169090,1.728,3770.2,3768.7,0.2215]
["bitfinex","ETHUSD",1760710169294,2.1398,3770.6,3768.7,0.2215]
["bitfinex","ETHUSD",1760710169515,2.1398,3770.6,3768.0,0.2191]
["bitfinex","ETHUSD",1760710169516,0.4580247,3770.6,3768.3,0.2215]
["bitfinex","ETHUSD",1760710169718,0.4580247,3770.6,3768.0,0.6715]
["bitfinex","ETHUSD",1760710169719,2.65230883,3770.3,3767.9,0.2191]
["bitfinex","ETHUSD",1760710169885,2.65230883,3770.3,3767.0,0.2253]
["bitfinex","ETHUSD",1760710169886,2.65285461,3769.6,3767.0,0.2253]
["bitfinex","ETHUSD",1760710170085,0.5353,3769.5,3767.1,0.4524]
["bitfinex","ETHUSD",1760710170294,2.65294211,3769.4,3767.1,0.47894561]
["bitfinex","ETHUSD",1760710170505,0.4089,3769.3,3767.2,0.4524]
["bitfinex","ETHUSD",1760710170705,0.04623977,3769.1,3767.3,0.0265442]
["bitfinex","ETHUSD",1760710170904,0.1264,3769.5,3767.4,0.4524]
["bitfinex","ETHUSD",1760710171105,0.1256,3769.5,3767.5,0.0265428]
["bitfinex","ETHUSD",1760710171416,0.6336,3770.8,3767.6,0.4524]
["bitfinex","ETHUSD",1760710171417,0.0875,3770.0,3767.6,0.4524]
["bitfinex","ETHUSD",1760710171721,1.0802,3769.9,3767.6,3.10657163]
["bitfinex","ETHUSD",1760710172019,1.728,3769.5,3767.6,0.4524]
["bitfinex","ETHUSD",1760710172329,1.728,3769.5,3765.9,2.65539732]
["bitfinex","ETHUSD",1760710172330,2.65363016,3768.5,3766.2,0.4524]
["bitfinex","ETHUSD",1760710172485,0.6293,3768.4,3766.2,0.47895196]
["bitfinex","ETHUSD",1760710172684,0.6293,3768.4,3766.2,0.4524]
["bitfinex","ETHUSD",1760710172927,1.728,3768.1,3766.2,0.4524]
["bitfinex","ETHUSD",1760710173216,0.04624898,3768.4,3766.8,2.65471253]
["bitfinex","ETHUSD",1760710173515,0.04624898,3768.4,3767.0,2.65463233]
["bitfinex","ETHUSD",1760710173692,0.04624898,3768.4,3767.1,0.2261]
["bitfinex","ETHUSD",1760710173893,0.6284,3768.8,3767.1,0.2261]
["bitfinex","ETHUSD",1760710174193,2.65355081,3768.6,3767.1,0.2261]
["bitfinex","ETHUSD",1760710174525,0.6284,3768.8,3767.2,2.65448627]
["bitfinex","ETHUSD",1760710174724,0.6284,3768.8,3767.1,0.2261]
["bitfinex","ETHUSD",1760710174725,0.1791,3769.0,3767.3,0.4524]
["bitfinex","ETHUSD",1760710174912,0.1791,3769.0,3767.8,2.65405273]
["bitfinex","ETHUSD",1760710175113,2.65283267,3769.6,3767.9,0.4524]
["bitfinex","ETHUSD",1760710175114,0.1792,3769.5,3767.9,0.4524]
["bitfinex","ETHUSD",1760710175309,2.65294999,3769.4,3767.9,0.4524]
["bitfinex","ETHUSD",1760710175511,0.4449,3769.4,3768.1,2.65379327]
["bitfinex","ETHUSD",1760710175715,0.46240368,3769.6,3768.2,0.24803786]
["bitfinex","ETHUSD",1760710176026,0.0875,3770.0,3768.3,0.4524]
["bitfinex","ETHUSD",1760710176508,2.74006178,3770.0,3768.3,0.4524]
["bitfinex","ETHUSD",1760710176703,2.74006178,3770.0,3768.2,0.2215]
["bitfinex","ETHUSD",1760710176704,0.1818,3769.9,3768.2,0.2215]
["bitfinex","ETHUSD",1760710177012,0.4422,3769.8,3767.6,0.4524]
["bitfinex","ETHUSD",1760710177337,0.132,3769.0,3768.3,0.132]
["bitfinex","ETHUSD",1760710177685,0.04622082,3769.7,3768.1,0.6739]
["bitfinex","ETHUSD",1760710177686,0.04622082,3769.7,3768.4,0.47893646]
["bitfinex","ETHUSD",1760710177886,0.132,3769.4,3768.7,0.132]
["bitfinex","ETHUSD",1760710178087,0.132,3769.4,3768.1,0.2215]
["bitfinex","ETHUSD",1760710178088,0.04623307,3770.5,3769.3,0.2181]
["bitfinex","ETHUSD",1760710178411,3.10204281,3771.0,3769.4,0.4524]
["bitfinex","ETHUSD",1760710178586,2.65231058,3770.3,3768.8,0.4524]
["bitfinex","ETHUSD",1760710178787,0.4465,3770.2,3768.2,0.4524]
["bitfinex","ETHUSD",1760710179018,0.132,3769.5,3769.0,2.65322147]
["bitfinex","ETHUSD",1760710179226,0.132,3769.8,3769.2,0.132]
["bitfinex","ETHUSD",1760710179427,2.65296829,3769.4,3768.9,0.132]
["bitfinex","ETHUSD",1760710179603,0.4439,3769.3,3768.1,0.2215]
["bitfinex","ETHUSD",1760710179792,0.1871,3769.9,3768.6,0.132]
["bitfinex","ETHUSD",1760710179793,0.132,3769.2,3768.6,0.132]
["bitfinex","ETHUSD",1760710180122,0.631,3769.9,3768.7,0.132]
["bitfinex","ETHUSD",1760710180123,0.132,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1760710180288,0.132,3769.1,3768.4,0.132]
["bitfinex","ETHUSD",1760710180897,0.05,3772.2,3768.2,0.4524]
["bitfinex","ETHUSD",1760710180898,0.4439,3770.7,3768.5,0.47893575]
["bitfinex","ETHUSD",1760710181098,0.42723028,3770.3,3768.5,0.02653575]
["bitfinex","ETHUSD",1760710181322,0.42723028,3770.3,3764.9,2.87759344]
["bitfinex","ETHUSD",1760710181323,0.1837,3768.6,3766.6,0.4524]
["bitfinex","ETHUSD",1760710181627,0.6251,3768.6,3766.6,0.4524]
["bitfinex","ETHUSD",1760710181824,0.6251,3768.6,3766.4,0.2191]
["bitfinex","ETHUSD",1760710181986,1.728,3768.1,3766.9,2.65469711]
["bitfinex","ETHUSD",1760710182194,1.728,3768.2,3766.9,2.65465185]
["bitfinex","ETHUSD",1760710182390,4.38172071,3768.3,3767.1,2.65454356]
["bitfinex","ETHUSD",1760710182638,1.7742491,3768.5,3767.1,2.65454356]
["bitfinex","ETHUSD",1760710182923,0.1862,3769.1,3767.1,0.6785]
["bitfinex","ETHUSD",1760710183090,0.6336,3768.9,3766.5,0.4524]
["bitfinex","ETHUSD",1760710183293,1.728,3768.6,3766.7,2.65484376]
["bitfinex","ETHUSD",1760710183492,2.65366691,3768.4,3766.6,1.407]
["bitfinex","ETHUSD",1760710183703,2.65343487,3768.7,3766.6,1.407]
["bitfinex","ETHUSD",1760710183904,1.728,3768.6,3767.2,2.65447556]
["bitfinex","ETHUSD",1760710184107,0.4389,3768.8,3767.0,2.65459066]
["bitfinex","ETHUSD",1760710184108,2.65379434,3768.2,3767.0,2.65459066]
["bitfinex","ETHUSD",1760710184427,2.1669,3768.8,3767.0,2.65459066]
["bitfinex","ETHUSD",1760710184428,0.4389,3768.8,3767.1,0.2261]
["bitfinex","ETHUSD",1760710184735,1.728,3768.6,3767.4,2.65434504]
["bitfinex","ETHUSD",1760710184931,0.6336,3768.5,3766.4,0.001]
["bitfinex","ETHUSD",1760710185142,0.8256,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760710185297,5.20858473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760710185490,2.3531,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760710185931,5.64168473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760710186104,6.05814819,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760710186320,2.65590141,3765.2,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710186523,2.65526672,3766.1,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710186524,0.6336,3765.0,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710186947,1.8988,3765.1,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710187233,0.6336,3765.0,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710187395,1.081,3765.0,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710187599,2.65625438,3764.7,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710187837,0.1708,3765.1,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710188296,2.3616,3765.0,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710188496,0.1708,3765.1,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710188697,0.49369353,3765.3,3764.2,3.62850668]
["bitfinex","ETHUSD",1760710188897,0.86129862,3765.9,3764.2,3.62850057]
["bitfinex","ETHUSD",1760710189102,0.04628504,3765.7,3764.4,2.6564631]
["bitfinex","ETHUSD",1760710189331,0.04628504,3765.7,3764.3,0.4524]
["bitfinex","ETHUSD",1760710189633,0.04628504,3765.7,3764.4,0.02656465]
["bitfinex","ETHUSD",1760710189928,0.04628504,3765.7,3764.2,2.69993369]
["bitfinex","ETHUSD",1760710189929,2.65519789,3766.2,3764.8,2.65611655]
["bitfinex","ETHUSD",1760710190146,3.28904592,3766.5,3764.5,0.4524]
["bitfinex","ETHUSD",1760710190306,2.65543166,3765.9,3764.5,0.4524]
["bitfinex","ETHUSD",1760710190502,2.65555665,3765.7,3764.5,3.10878443]
["bitfinex","ETHUSD",1760710190733,0.1789,3765.9,3764.6,2.65631422]
["bitfinex","ETHUSD",1760710191041,2.70113267,3766.7,3764.7,0.02656254]
["bitfinex","ETHUSD",1760710191042,0.0462754,3766.7,3764.7,0.02656254]
["bitfinex","ETHUSD",1760710191338,0.132,3765.9,3765.3,2.78781956]
["bitfinex","ETHUSD",1760710191505,0.132,3765.9,3765.4,0.2164]
["bitfinex","ETHUSD",1760710191703,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1760710192233,0.4938754,3766.7,3765.2,0.132]
["bitfinex","ETHUSD",1760710192234,0.132,3765.8,3765.2,0.132]
["bitfinex","ETHUSD",1760710192534,0.1816,3765.3,3762.9,0.6861]
["bitfinex","ETHUSD",1760710192755,5.01757195,3765.1,3765.0,0.003]
["bitfinex","ETHUSD",1760710192915,0.04628652,3765.7,3765.0,0.003]
["bitfinex","ETHUSD",1760710193248,2.6559006,3765.3,3765.0,0.003]
["bitfinex","ETHUSD",1760710193395,0.6336,3765.6,3765.0,0.003]
["bitfinex","ETHUSD",1760710193595,2.65597195,3765.1,3765.0,0.003]
["bitfinex","ETHUSD",1760710193997,3.28923225,3765.6,3765.0,0.003]
["bitfinex","ETHUSD",1760710194198,0.6336,3765.8,3765.0,0.003]
["bitfinex","ETHUSD",1760710194404,0.6336,3765.7,3765.0,0.003]
["bitfinex","ETHUSD",1760710194800,2.65547987,3765.8,3765.0,0.003]
["bitfinex","ETHUSD",1760710194801,0.6336,3765.8,3765.0,0.003]
["bitfinex","ETHUSD",1760710195002,2.65554876,3765.7,3765.0,0.003]
["bitfinex","ETHUSD",1760710195409,2.65574848,3765.5,3765.0,0.003]
["bitfinex","ETHUSD",1760710195702,2.65576797,3765.4,3765.0,0.003]
["bitfinex","ETHUSD",1760710195914,0.406,3766.7,3765.0,0.003]
["bitfinex","ETHUSD",1760710196127,0.04628031,3765.9,3765.1,0.6819]
["bitfinex","ETHUSD",1760710196330,2.73853918,3767.5,3765.1,0.6819]
["bitfinex","ETHUSD",1760710196331,0.406,3767.2,3765.1,0.6819]
["bitfinex","ETHUSD",1760710196517,0.0842,3767.5,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710196518,0.2209,3765.2,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710196931,2.65596858,3765.2,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710197151,0.6336,3765.5,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710197463,2.65574325,3765.5,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710197756,0.04628357,3765.6,3764.4,2.65646583]
["bitfinex","ETHUSD",1760710197757,2.70191964,3765.6,3764.4,2.65646583]
["bitfinex","ETHUSD",1760710197956,2.70191964,3765.6,3764.2,1.43743369]
["bitfinex","ETHUSD",1760710197957,0.4465,3766.8,3764.5,0.49206395]
["bitfinex","ETHUSD",1760710198117,2.65556464,3765.7,3764.5,0.4655]
["bitfinex","ETHUSD",1760710198323,0.04627742,3766.0,3764.5,0.4655]
["bitfinex","ETHUSD",1760710198644,0.4465,3766.8,3764.5,0.4655]
["bitfinex","ETHUSD",1760710198958,2.8377317,3768.0,3764.8,1.728]
["bitfinex","ETHUSD",1760710198959,0.4465,3767.3,3764.8,1.728]
["bitfinex","ETHUSD",1760710199283,0.04626867,3767.2,3765.1,11.263796]
["bitfinex","ETHUSD",1760710199556,2.65475601,3766.9,3765.2,3.6839]
["bitfinex","ETHUSD",1760710199743,0.04626867,3767.2,3765.2,3.6839]
["bitfinex","ETHUSD",1760710199931,2.65470889,3766.9,3765.5,2.65566931]
["bitfinex","ETHUSD",1760710200142,0.41634123,3767.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760710200143,2.6542322,3767.6,3765.7,2.65554876]
["bitfinex","ETHUSD",1760710200458,1.728,3767.4,3765.2,0.2164]
["bitfinex","ETHUSD",1760710200801,2.65513629,3766.3,3765.2,0.2164]
["bitfinex","ETHUSD",1760710200974,0.2198,3766.4,3765.2,0.2164]
["bitfinex","ETHUSD",1760710201124,0.2209,3766.9,3765.3,0.4655]
["bitfinex","ETHUSD",1760710201322,2.65484376,3766.7,3765.2,0.2164]
["bitfinex","ETHUSD",1760710201521,0.4374,3766.8,3764.3,2.65647894]
["bitfinex","ETHUSD",1760710201522,2.65569791,3765.5,3764.3,2.65647894]
["bitfinex","ETHUSD",1760710201752,0.1826,3765.9,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710202060,2.65518636,3766.3,3764.4,2.65646583]
["bitfinex","ETHUSD",1760710202274,2.65518636,3766.3,3764.2,0.97193369]
["bitfinex","ETHUSD",1760710202275,0.04627893,3766.6,3765.5,2.65562027]
["bitfinex","ETHUSD",1760710202562,0.132,3766.3,3765.6,0.37495619]
["bitfinex","ETHUSD",1760710202745,0.132,3766.3,3765.6,0.132]
["bitfinex","ETHUSD",1760710202919,0.04627893,3766.6,3764.2,2.69993369]
["bitfinex","ETHUSD",1760710202920,0.4323,3766.2,3764.5,0.433]
["bitfinex","ETHUSD",1760710203128,0.132,3765.6,3765.0,0.1328]
["bitfinex","ETHUSD",1760710203421,2.65574465,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1760710203620,0.132,3765.6,3765.2,2.65588999]
["bitfinex","ETHUSD",1760710203849,0.002,3766.4,3765.3,0.4595583]
["bitfinex","ETHUSD",1760710204055,0.002,3766.4,3765.5,0.132]
["bitfinex","ETHUSD",1760710204261,0.002,3766.4,3765.4,0.0265576]
["bitfinex","ETHUSD",1760710204262,0.002,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1760710204603,0.002,3766.4,3765.1,0.2164]
["bitfinex","ETHUSD",1760710204767,2.65524299,3766.2,3765.1,0.2164]
["bitfinex","ETHUSD",1760710205057,0.002,3766.4,3765.9,0.132]
["bitfinex","ETHUSD",1760710205250,0.002,3766.4,3765.3,2.65582195]
["bitfinex","ETHUSD",1760710205444,0.002,3766.4,3765.6,0.132]
["bitfinex","ETHUSD",1760710205445,0.132,3766.3,3765.6,0.132]
["bitfinex","ETHUSD",1760710205653,0.002,3766.4,3765.7,0.02655548]
["bitfinex","ETHUSD",1760710205855,0.002,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1760710207562,0.002,3766.4,3765.1,0.2164]
["bitfinex","ETHUSD",1760710207751,0.134,3766.4,3765.8,0.132]
["bitfinex","ETHUSD",1760710207950,0.134,3766.4,3765.1,0.2164]
["bitfinex","ETHUSD",1760710207951,0.002,3766.4,3765.1,0.2164]
["bitfinex","ETHUSD",1760710208162,0.132,3765.7,3765.0,0.132]
["bitfinex","ETHUSD",1760710208372,2.65604968,3765.0,3764.3,0.001]
["bitfinex","ETHUSD",1760710208555,0.1899,3765.8,3764.3,0.001]
["bitfinex","ETHUSD",1760710208761,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1760710209349,0.1328,3765.1,3764.6,2.65625566]
["bitfinex","ETHUSD",1760710209549,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1760710209755,0.1328,3765.1,3764.3,0.001]
["bitfinex","ETHUSD",1760710209756,2.65597545,3765.1,3764.3,0.001]
["bitfinex","ETHUSD",1760710210069,0.1328,3764.9,3764.3,0.1338]
["bitfinex","ETHUSD",1760710210282,0.04628161,3766.0,3764.5,2.65639527]
["bitfinex","ETHUSD",1760710210470,0.132,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1760710210671,0.132,3765.8,3765.1,0.132]
["bitfinex","ETHUSD",1760710210873,0.132,3765.8,3765.1,2.78796247]
["bitfinex","ETHUSD",1760710211051,13.02120805,3766.7,3764.3,2.65749121]
["bitfinex","ETHUSD",1760710211052,2.65463955,3767.0,3765.7,2.87194876]
["bitfinex","ETHUSD",1760710211247,0.27727343,3766.9,3765.7,0.2164]
["bitfinex","ETHUSD",1760710211452,0.27727343,3766.9,3765.2,3.0888616]
["bitfinex","ETHUSD",1760710211453,0.69267343,3766.9,3765.3,0.2164]
["bitfinex","ETHUSD",1760710211655,3.34738119,3766.9,3765.3,0.2164]
["bitfinex","ETHUSD",1760710211850,2.65492812,3766.6,3765.5,2.65564239]
["bitfinex","ETHUSD",1760710212103,2.65492812,3766.6,3765.3,2.87222019]
["bitfinex","ETHUSD",1760710212104,0.69267343,3766.9,3765.3,0.2164]
["bitfinex","ETHUSD",1760710212288,0.04627343,3766.9,3765.4,0.4595576]
["bitfinex","ETHUSD",1760710212495,2.83773555,3768.0,3766.3,2.87152572]
["bitfinex","ETHUSD",1760710212681,0.04626339,3767.9,3766.3,2.89807697]
["bitfinex","ETHUSD",1760710212986,0.04626339,3767.9,3766.3,3.33107697]
["bitfinex","ETHUSD",1760710213192,0.533,3769.2,3767.6,2.65420197]
["bitfinex","ETHUSD",1760710213358,0.533,3769.2,3766.4,2.65505522]
["bitfinex","ETHUSD",1760710213359,0.231,3769.2,3767.7,0.02654139]
["bitfinex","ETHUSD",1760710213695,0.231,3769.2,3766.7,12.427031]
["bitfinex","ETHUSD",1760710213696,0.04625181,3769.4,3767.8,0.433]
["bitfinex","ETHUSD",1760710213882,0.4446,3770.4,3767.8,0.433]
["bitfinex","ETHUSD",1760710214053,2.65313101,3769.2,3767.8,0.433]
["bitfinex","ETHUSD",1760710214255,0.4425,3769.6,3767.8,0.433]
["bitfinex","ETHUSD",1760710214449,0.4425,3769.6,3766.7,0.6336]
["bitfinex","ETHUSD",1760710214450,13.02120805,3769.2,3767.2,0.433]
["bitfinex","ETHUSD",1760710214687,13.02120805,3769.2,3766.6,0.433]
["bitfinex","ETHUSD",1760710214688,0.6336,3769.0,3766.6,0.433]
["bitfinex","ETHUSD",1760710214988,2.65373258,3768.3,3766.6,0.433]
["bitfinex","ETHUSD",1760710215365,0.4386,3768.4,3766.6,0.433]
["bitfinex","ETHUSD",1760710215566,0.6336,3767.9,3765.9,0.433]
["bitfinex","ETHUSD",1760710215769,1.728,3767.7,3765.6,0.2164]
["bitfinex","ETHUSD",1760710215984,2.65420957,3767.6,3766.0,2.6552804]
["bitfinex","ETHUSD",1760710216181,1.728,3767.7,3765.7,0.433]
["bitfinex","ETHUSD",1760710216182,1.728,3767.7,3766.1,0.2164]
["bitfinex","ETHUSD",1760710216373,1.728,3767.7,3765.6,0.2164]
["bitfinex","ETHUSD",1760710216374,1.0694,3767.6,3765.6,0.2164]
["bitfinex","ETHUSD",1760710216774,1.0694,3767.6,3765.8,2.65544409]
["bitfinex","ETHUSD",1760710216775,2.65464998,3767.0,3765.8,2.65544409]
["bitfinex","ETHUSD",1760710216993,2.65484151,3766.8,3765.6,2.87199766]
["bitfinex","ETHUSD",1760710217303,0.4358,3767.3,3765.9,2.65535268]
["bitfinex","ETHUSD",1760710217481,2.65462185,3767.1,3765.9,2.65535268]
["bitfinex","ETHUSD",1760710217682,2.65466841,3767.0,3765.9,2.65535268]
["bitfinex","ETHUSD",1760710218020,0.04626677,3767.4,3765.8,0.433]
["bitfinex","ETHUSD",1760710218302,13.02120805,3768.2,3765.8,0.433]
["bitfinex","ETHUSD",1760710218303,0.41632223,3768.3,3767.3,2.87080605]
["bitfinex","ETHUSD",1760710218479,0.04625712,3768.7,3767.4,0.0265435]
["bitfinex","ETHUSD",1760710218809,0.231,3771.0,3768.6,0.2164]
["bitfinex","ETHUSD",1760710218810,0.0012,3769.5,3768.6,0.2164]
["bitfinex","ETHUSD",1760710218990,0.0012,3769.5,3768.2,0.433]
["bitfinex","ETHUSD",1760710219183,0.0012,3769.5,3768.7,2.65342065]
["bitfinex","ETHUSD",1760710219378,0.0012,3769.5,3768.3,2.65365099]
["bitfinex","ETHUSD",1760710219649,0.0012,3769.5,3767.8,0.2164]
["bitfinex","ETHUSD",1760710219812,2.65314851,3769.2,3767.8,0.2164]
["bitfinex","ETHUSD",1760710220107,2.65320376,3769.1,3767.9,2.65399824]
["bitfinex","ETHUSD",1760710220306,0.1904,3769.4,3767.5,0.433]
["bitfinex","ETHUSD",1760710220802,2.65409511,3769.5,3767.9,2.65393054]
["bitfinex","ETHUSD",1760710220803,2.65317041,3769.1,3767.9,2.65393054]
["bitfinex","ETHUSD",1760710221006,0.132,3768.8,3768.3,2.65369383]
["bitfinex","ETHUSD",1760710221220,0.132,3769.0,3768.3,0.132]
["bitfinex","ETHUSD",1760710221421,2.78524144,3769.0,3768.3,0.132]
["bitfinex","ETHUSD",1760710221715,0.0012,3769.5,3768.0,2.78592633]
["bitfinex","ETHUSD",1760710221716,0.132,3768.6,3768.0,2.78592633]
["bitfinex","ETHUSD",1760710221903,0.0012,3769.5,3768.1,0.02653857]
["bitfinex","ETHUSD",1760710222086,0.0012,3769.5,3769.2,2.65306824]
["bitfinex","ETHUSD",1760710222289,0.0012,3769.5,3769.3,0.4577]
["bitfinex","ETHUSD",1760710222593,0.0012,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1760710222982,0.0012,3769.5,3769.4,3.11064211]
["bitfinex","ETHUSD",1760710223183,0.0012,3769.5,3769.4,3.13717153]
["bitfinex","ETHUSD",1760710223399,0.0012,3769.5,3769.4,6.11717153]
["bitfinex","ETHUSD",1760710223606,2.87882848,3771.5,3769.4,6.11717153]
["bitfinex","ETHUSD",1760710223607,0.04622043,3771.5,3769.7,1.728]
["bitfinex","ETHUSD",1760710223827,0.4594,3773.0,3769.7,1.728]
["bitfinex","ETHUSD",1760710223828,0.4594,3773.0,3771.4,0.2201]
["bitfinex","ETHUSD",1760710224040,0.50560186,3773.0,3771.4,0.2201]
["bitfinex","ETHUSD",1760710224219,13.52680991,3773.0,3771.0,0.2201]
["bitfinex","ETHUSD",1760710224396,2.65083612,3772.4,3771.0,0.2201]
["bitfinex","ETHUSD",1760710224725,2.65083612,3772.4,3767.3,1.31014631]
["bitfinex","ETHUSD",1760710224726,2.65090263,3772.3,3770.0,0.6778]
["bitfinex","ETHUSD",1760710224926,0.1181,3771.1,3769.3,0.2201]
["bitfinex","ETHUSD",1760710225118,0.4507,3771.0,3769.3,0.2201]
["bitfinex","ETHUSD",1760710225319,2.65215425,3770.6,3769.3,0.2201]
["bitfinex","ETHUSD",1760710225530,2.65195714,3770.8,3769.3,2.65295374]
["bitfinex","ETHUSD",1760710225829,0.0931,3770.9,3769.1,0.6802]
["bitfinex","ETHUSD",1760710225990,1.728,3770.7,3768.0,0.6778]
["bitfinex","ETHUSD",1760710226195,0.6336,3769.7,3767.3,0.4577]
["bitfinex","ETHUSD",1760710226421,2.65344267,3768.7,3767.6,2.65420507]
["bitfinex","ETHUSD",1760710226624,0.457,3769.5,3767.7,0.02654139]
["bitfinex","ETHUSD",1760710226830,0.2273,3770.0,3768.0,2.65392781]
["bitfinex","ETHUSD",1760710227156,1.728,3771.0,3768.1,0.70433857]
["bitfinex","ETHUSD",1760710227335,0.6336,3770.6,3768.1,0.6778]
["bitfinex","ETHUSD",1760710227509,2.65291955,3769.5,3768.1,0.6778]
["bitfinex","ETHUSD",1760710227707,2.65288935,3769.5,3768.4,2.6535922]
["bitfinex","ETHUSD",1760710227922,0.2273,3769.8,3768.1,0.6778]
["bitfinex","ETHUSD",1760710227923,0.2273,3769.8,3768.6,2.65344079]
["bitfinex","ETHUSD",1760710228227,2.65261181,3769.9,3768.1,0.6778]
["bitfinex","ETHUSD",1760710228419,2.65253499,3770.0,3768.2,2.65378695]
["bitfinex","ETHUSD",1760710228621,0.457,3770.7,3768.3,0.48423716]
["bitfinex","ETHUSD",1760710228829,0.457,3770.7,3769.3,2.65294804]
["bitfinex","ETHUSD",1760710228830,3.10903269,3770.7,3769.3,2.65294804]
["bitfinex","ETHUSD",1760710228999,2.65259067,3769.9,3768.4,5.4316461]
["bitfinex","ETHUSD",1760710229197,0.457,3770.6,3768.4,2.778]
["bitfinex","ETHUSD",1760710229399,0.04622939,3770.6,3769.5,2.65287086]
["bitfinex","ETHUSD",1760710229599,0.04622939,3770.6,3769.4,0.2225]
["bitfinex","ETHUSD",1760710229899,0.04622939,3770.6,3768.6,0.4577]
["bitfinex","ETHUSD",1760710229900,0.50322939,3770.6,3768.6,0.4577]
["bitfinex","ETHUSD",1760710230404,2.65228054,3770.4,3769.2,2.65302827]
["bitfinex","ETHUSD",1760710230606,0.50322939,3770.6,3769.1,0.2225]
["bitfinex","ETHUSD",1760710231017,0.50322939,3770.6,3768.1,0.2201]
["bitfinex","ETHUSD",1760710231018,0.6336,3770.5,3768.1,0.2201]
["bitfinex","ETHUSD",1760710231213,0.6336,3769.9,3767.6,0.4577]
["bitfinex","ETHUSD",1760710231455,2.65329336,3769.0,3767.1,0.4577]
["bitfinex","ETHUSD",1760710231618,0.2197,3768.9,3767.1,0.4577]
["bitfinex","ETHUSD",1760710231954,0.04624067,3769.4,3768.0,2.65391576]
["bitfinex","ETHUSD",1760710232159,0.04624067,3769.4,3768.3,0.132]
["bitfinex","ETHUSD",1760710232160,2.65336446,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1760710232461,2.65336446,3768.8,3767.1,0.4577]
["bitfinex","ETHUSD",1760710232462,0.132,3768.7,3768.1,0.132]
["bitfinex","ETHUSD",1760710232686,0.132,3769.3,3768.6,0.132]
["bitfinex","ETHUSD",1760710232813,13.02120805,3770.8,3768.6,0.132]
["bitfinex","ETHUSD",1760710232814,0.45,3770.8,3768.7,0.02653434]
["bitfinex","ETHUSD",1760710233018,0.45,3770.8,3768.6,0.4577]
["bitfinex","ETHUSD",1760710233019,0.132,3770.0,3769.2,0.132]
["bitfinex","ETHUSD",1760710233240,0.0462336,3770.3,3768.7,0.4577]
["bitfinex","ETHUSD",1760710233547,0.132,3769.9,3769.3,2.65295706]
["bitfinex","ETHUSD",1760710233742,0.132,3769.9,3769.2,0.132]
["bitfinex","ETHUSD",1760710234047,0.132,3770.4,3769.7,0.132]
["bitfinex","ETHUSD",1760710234217,0.04622466,3771.0,3769.3,0.4577]
["bitfinex","ETHUSD",1760710234418,2.65222386,3770.5,3769.4,2.65288849]
["bitfinex","ETHUSD",1760710234773,0.45,3770.6,3769.1,0.2225]
["bitfinex","ETHUSD",1760710234932,2.65250964,3770.1,3769.0,2.65317432]
["bitfinex","ETHUSD",1760710235269,2.65250964,3770.1,3768.6,0.4577]
["bitfinex","ETHUSD",1760710235270,2.65216814,3770.5,3769.2,2.65303715]
["bitfinex","ETHUSD",1760710235469,0.45,3770.6,3769.1,0.2225]
["bitfinex","ETHUSD",1760710235669,2.65239676,3770.2,3769.1,2.65314946]
["bitfinex","ETHUSD",1760710235973,0.45,3770.6,3769.2,0.2225]
["bitfinex","ETHUSD",1760710236179,2.178,3770.6,3769.3,0.02653012]
["bitfinex","ETHUSD",1760710236329,0.04622989,3770.7,3769.1,0.2201]
["bitfinex","ETHUSD",1760710236330,8.918713,3770.5,3769.1,0.2201]
["bitfinex","ETHUSD",1760710236530,8.918713,3770.5,3765.4,2.793]
["bitfinex","ETHUSD",1760710236531,0.45,3770.8,3768.8,2.65335236]
["bitfinex","ETHUSD",1760710236736,0.45,3770.8,3768.5,0.286]
["bitfinex","ETHUSD",1760710236931,0.45,3770.8,3768.6,0.48423505]
["bitfinex","ETHUSD",1760710237155,2.65256893,3770.0,3768.2,0.4577]
["bitfinex","ETHUSD",1760710237337,2.65280032,3769.7,3768.5,2.65352361]
["bitfinex","ETHUSD",1760710237669,0.2273,3769.9,3768.2,0.4577]
["bitfinex","ETHUSD",1760710237868,2.65292997,3769.5,3768.4,2.65359071]
["bitfinex","ETHUSD",1760710238069,2.65292997,3769.5,3768.2,3.11146923]
["bitfinex","ETHUSD",1760710238070,2.65274826,3769.7,3768.0,0.2225]
["bitfinex","ETHUSD",1760710238234,0.2273,3769.9,3768.5,2.65353093]
["bitfinex","ETHUSD",1760710238474,0.45,3770.1,3768.4,0.02653646]
["bitfinex","ETHUSD",1760710238673,13.13930805,3771.1,3768.0,0.2225]
["bitfinex","ETHUSD",1760710238674,0.1181,3771.1,3768.8,2.65336446]
["bitfinex","ETHUSD",1760710238877,0.5432,3770.8,3768.6,1.728]
["bitfinex","ETHUSD",1760710239077,0.4465,3770.7,3768.5,0.4577]
["bitfinex","ETHUSD",1760710239278,4.38023848,3770.4,3768.0,2.4082]
["bitfinex","ETHUSD",1760710239476,4.38023848,3770.4,3768.3,2.65370125]
["bitfinex","ETHUSD",1760710239477,2.6529551,3769.4,3768.3,2.65370125]
["bitfinex","ETHUSD",1760710239790,2.6529551,3769.4,3768.0,0.6802]
["bitfinex","ETHUSD",1760710239791,1.728,3770.2,3768.4,0.4577]
["bitfinex","ETHUSD",1760710239995,0.2273,3769.8,3768.0,0.2225]
["bitfinex","ETHUSD",1760710240200,0.2273,3769.8,3768.7,2.65343458]
["bitfinex","ETHUSD",1760710240362,0.4465,3770.1,3768.3,0.02653716]
["bitfinex","ETHUSD",1760710240558,2.65257151,3770.0,3768.8,2.65330517]
["bitfinex","ETHUSD",1760710240809,2.65257151,3770.0,3768.9,2.65326229]
["bitfinex","ETHUSD",1760710241114,0.2167,3769.9,3768.4,0.4577]
["bitfinex","ETHUSD",1760710241410,3.10966302,3769.8,3768.0,0.2225]
["bitfinex","ETHUSD",1760710241564,0.2167,3769.9,3768.1,0.48423857]
["bitfinex","ETHUSD",1760710241768,2.65253876,3770.0,3768.9,2.65328514]
["bitfinex","ETHUSD",1760710242003,1.728,3770.2,3768.0,0.2225]
["bitfinex","ETHUSD",1760710242240,0.2191,3769.9,3768.1,0.4577]
["bitfinex","ETHUSD",1760710242439,0.4523,3770.5,3768.1,0.4577]
["bitfinex","ETHUSD",1760710242727,0.04623338,3770.2,3768.1,0.4577]
["bitfinex","ETHUSD",1760710242930,0.4523,3770.1,3768.1,2.65379454]
["bitfinex","ETHUSD",1760710243231,2.65303957,3769.3,3768.2,2.65372892]
["bitfinex","ETHUSD",1760710243431,2.65255135,3770.0,3768.9,2.65326144]
["bitfinex","ETHUSD",1760710243597,2.65259097,3769.9,3768.3,0.4577]
["bitfinex","ETHUSD",1760710243929,0.04623338,3770.2,3768.4,0.02653646]
["bitfinex","ETHUSD",1760710244116,0.1179,3771.6,3770.1,0.2201]
["bitfinex","ETHUSD",1760710244315,0.132,3771.2,3770.2,2.65231265]
["bitfinex","ETHUSD",1760710244529,0.132,3771.2,3770.5,0.132]
["bitfinex","ETHUSD",1760710244746,0.132,3771.2,3770.6,0.02652097]
["bitfinex","ETHUSD",1760710244915,0.1179,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1760710244916,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1760710245244,0.4434,3771.6,3770.8,0.132]
["bitfinex","ETHUSD",1760710245446,0.4434,3771.6,3769.7,0.4577]
["bitfinex","ETHUSD",1760710245447,0.132,3771.0,3769.7,0.4577]
["bitfinex","ETHUSD",1760710245615,0.132,3770.3,3769.6,0.132]
["bitfinex","ETHUSD",1760710245814,0.132,3770.1,3769.4,0.132]
["bitfinex","ETHUSD",1760710246030,0.132,3770.4,3769.5,0.02652871]
["bitfinex","ETHUSD",1760710246348,2.65097201,3772.3,3768.2,4.3817172]
["bitfinex","ETHUSD",1760710246349,0.44,3771.4,3770.0,0.132]
["bitfinex","ETHUSD",1760710246517,0.132,3771.2,3770.3,2.78425823]
["bitfinex","ETHUSD",1760710246708,2.65175498,3771.1,3770.0,2.65251217]
["bitfinex","ETHUSD",1760710246908,0.132,3771.2,3770.4,0.132]
["bitfinex","ETHUSD",1760710247149,0.157,3774.0,3770.3,0.4577]
["bitfinex","ETHUSD",1760710247150,0.661,3772.1,3770.3,0.4577]
["bitfinex","ETHUSD",1760710247413,0.661,3772.1,3770.8,0.132]
["bitfinex","ETHUSD",1760710247414,0.132,3771.5,3770.8,0.132]
["bitfinex","ETHUSD",1760710247940,2.87409806,3773.1,3770.6,0.4577]
["bitfinex","ETHUSD",1760710247941,0.557,3772.6,3770.6,0.4577]
["bitfinex","ETHUSD",1760710248244,0.557,3772.6,3770.1,2.87254343]
["bitfinex","ETHUSD",1760710248245,2.6509729,3772.2,3770.1,0.2201]
["bitfinex","ETHUSD",1760710248535,0.60031827,3772.1,3770.8,2.65190541]
["bitfinex","ETHUSD",1760710248729,2.6512417,3771.9,3770.8,2.65188756]
["bitfinex","ETHUSD",1760710248927,0.2273,3771.8,3770.2,0.4577]
["bitfinex","ETHUSD",1760710249340,0.2273,3771.8,3770.5,2.65215532]
["bitfinex","ETHUSD",1760710249542,0.2273,3771.9,3770.3,2.65230883]
["bitfinex","ETHUSD",1760710249763,0.2273,3771.9,3770.1,0.2201]
["bitfinex","ETHUSD",1760710249913,2.87858039,3771.8,3770.4,0.4577]
["bitfinex","ETHUSD",1760710250119,0.28785804,3771.7,3771.1,2.6517426]
["bitfinex","ETHUSD",1760710250313,0.28785804,3771.7,3770.4,0.4577]
["bitfinex","ETHUSD",1760710250539,0.0462098,3772.3,3771.4,2.65147218]
["bitfinex","ETHUSD",1760710250756,1.7742098,3772.3,3771.4,2.65147218]
["bitfinex","ETHUSD",1760710251059,1.7742098,3772.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760710251359,0.0462098,3772.3,3771.5,2.65139843]
["bitfinex","ETHUSD",1760710251725,0.0462098,3772.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760710251932,0.2237,3773.1,3771.7,2.65132068]
["bitfinex","ETHUSD",1760710251933,2.65068051,3772.7,3771.7,2.65132068]
["bitfinex","ETHUSD",1760710252139,0.0989,3772.8,3771.8,0.46551254]
["bitfinex","ETHUSD",1760710252140,0.04620054,3772.8,3771.8,0.46551254]
["bitfinex","ETHUSD",1760710252346,0.2202,3773.6,3772.4,2.65076364]
["bitfinex","ETHUSD",1760710252552,0.2202,3773.6,3772.3,0.2201]
["bitfinex","ETHUSD",1760710252734,2.65031708,3773.2,3772.2,2.6509729]
["bitfinex","ETHUSD",1760710253071,2.65005962,3773.5,3771.8,0.439]
["bitfinex","ETHUSD",1760710253267,0.4593,3773.2,3771.0,0.6603]
["bitfinex","ETHUSD",1760710253565,0.2296,3771.9,3770.4,2.65218734]
["bitfinex","ETHUSD",1760710253717,0.2296,3771.9,3770.3,0.2213]
["bitfinex","ETHUSD",1760710253718,0.2296,3771.9,3770.3,2.87359681]
["bitfinex","ETHUSD",1760710254019,0.1002,3773.0,3770.4,0.30936968]
["bitfinex","ETHUSD",1760710254020,3.33670811,3771.8,3770.4,0.30936968]
["bitfinex","ETHUSD",1760710254218,3.33670811,3771.8,3770.3,0.2213]
["bitfinex","ETHUSD",1760710254219,0.6854,3771.8,3770.3,0.2213]
["bitfinex","ETHUSD",1760710254422,2.65153507,3771.5,3770.5,2.65215801]
["bitfinex","ETHUSD",1760710254654,2.65155157,3771.4,3770.4,2.6521814]
["bitfinex","ETHUSD",1760710254821,2.6514691,3771.5,3770.3,2.87360356]
["bitfinex","ETHUSD",1760710255016,0.6854,3771.8,3770.3,0.2213]
["bitfinex","ETHUSD",1760710255216,0.6854,3771.8,3770.1,0.2201]
["bitfinex","ETHUSD",1760710255217,0.5064578,3771.7,3770.1,0.2201]
["bitfinex","ETHUSD",1760710255417,0.6854,3771.8,3770.3,2.65223978]
["bitfinex","ETHUSD",1760710255418,0.4542,3771.6,3770.3,2.65223978]
["bitfinex","ETHUSD",1760710255719,2.65152791,3771.5,3770.2,0.2213]
["bitfinex","ETHUSD",1760710255919,2.1822,3772.2,3770.5,2.65210661]
["bitfinex","ETHUSD",1760710256249,1.728,3771.9,3771.0,2.65180651]
["bitfinex","ETHUSD",1760710256552,2.65055131,3772.8,3771.1,0.2213]
["bitfinex","ETHUSD",1760710256718,2.1822,3772.9,3771.7,2.65128116]
["bitfinex","ETHUSD",1760710256917,2.65095858,3772.3,3771.1,0.55251439]
["bitfinex","ETHUSD",1760710257160,2.65085242,3772.4,3771.4,2.6515254]
["bitfinex","ETHUSD",1760710257377,3.10477697,3772.8,3771.1,0.2213]
["bitfinex","ETHUSD",1760710257545,2.6510332,3772.2,3771.2,2.65166558]
["bitfinex","ETHUSD",1760710257866,2.6510332,3772.2,3771.1,0.2213]
["bitfinex","ETHUSD",1760710257867,2.78313162,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1760710258056,0.132,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1760710258256,0.132,3772.0,3770.7,0.439]
["bitfinex","ETHUSD",1760710258257,2.65133726,3771.7,3770.7,2.65202717]
["bitfinex","ETHUSD",1760710258568,0.59879229,3771.6,3770.2,0.2213]
["bitfinex","ETHUSD",1760710258756,2.65144757,3771.6,3770.6,2.65204292]
["bitfinex","ETHUSD",1760710258985,0.6854,3771.9,3770.2,0.2213]
["bitfinex","ETHUSD",1760710259157,2.69738102,3772.0,3771.0,2.65176397]
["bitfinex","ETHUSD",1760710259341,0.04621305,3772.0,3770.7,0.439]
["bitfinex","ETHUSD",1760710259535,0.04621305,3772.0,3771.1,0.2213]
["bitfinex","ETHUSD",1760710259743,0.04621305,3772.0,3770.7,0.439]
["bitfinex","ETHUSD",1760710259744,0.87003811,3772.6,3770.7,0.439]
["bitfinex","ETHUSD",1760710259937,2.65124019,3771.9,3770.9,2.65187165]
["bitfinex","ETHUSD",1760710260185,2.65153588,3771.4,3770.4,2.65217889]
["bitfinex","ETHUSD",1760710260374,0.2312,3771.8,3770.2,0.2213]
["bitfinex","ETHUSD",1760710260669,0.91624617,3772.6,3770.3,0.439]
["bitfinex","ETHUSD",1760710260885,0.4542,3772.5,3770.3,0.439]
["bitfinex","ETHUSD",1760710261099,2.65106535,3772.1,3770.3,0.439]
["bitfinex","ETHUSD",1760710261305,0.71930654,3772.0,3770.3,0.439]
["bitfinex","ETHUSD",1760710261508,0.71930654,3772.0,3770.7,2.6519672]
["bitfinex","ETHUSD",1760710261509,2.65125404,3771.8,3770.7,2.6519672]
["bitfinex","ETHUSD",1760710261707,0.2258,3771.9,3770.3,0.4369]
["bitfinex","ETHUSD",1760710261908,0.2258,3771.9,3770.7,2.6520211]
["bitfinex","ETHUSD",1760710262105,0.04621005,3772.2,3770.8,0.02651957]
["bitfinex","ETHUSD",1760710262322,0.1002,3773.0,3772.2,2.65091839]
["bitfinex","ETHUSD",1760710262526,0.002,3773.2,3772.8,2.65054765]
["bitfinex","ETHUSD",1760710262685,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760710262868,0.002,3773.2,3773.1,0.2415034]
["bitfinex","ETHUSD",1760710263064,0.002,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760710263373,0.002,3773.2,3773.1,3.11374396]
["bitfinex","ETHUSD",1760710263579,0.002,3773.2,3773.1,3.6851579]
["bitfinex","ETHUSD",1760710263778,0.002,3773.2,3773.1,1.24981734]
["bitfinex","ETHUSD",1760710264099,0.002,3773.2,3771.7,0.215]
["bitfinex","ETHUSD",1760710264100,3.07538287,3773.2,3771.7,0.215]
["bitfinex","ETHUSD",1760710264263,3.07538287,3773.2,3771.8,0.4369]
["bitfinex","ETHUSD",1760710264264,0.002,3773.2,3771.8,0.4369]
["bitfinex","ETHUSD",1760710264668,0.002,3773.2,3772.5,2.65075814]
["bitfinex","ETHUSD",1760710264907,2.64955188,3774.3,3772.6,2.65066758]
["bitfinex","ETHUSD",1760710265112,0.26495519,3774.2,3772.6,2.65067005]
["bitfinex","ETHUSD",1760710265398,0.26495519,3774.2,3772.2,0.4369]
["bitfinex","ETHUSD",1760710265602,0.6336,3774.5,3772.2,0.4369]
["bitfinex","ETHUSD",1760710265805,2.65033973,3773.2,3772.2,2.6509166]
["bitfinex","ETHUSD",1760710266103,0.6336,3773.5,3771.2,0.215]
["bitfinex","ETHUSD",1760710266290,0.6336,3773.7,3771.2,0.215]
["bitfinex","ETHUSD",1760710266291,2.65119046,3771.9,3771.2,0.215]
["bitfinex","ETHUSD",1760710266490,0.42441905,3771.8,3770.5,0.215]
["bitfinex","ETHUSD",1760710266799,2.65082137,3772.5,3770.6,0.4369]
["bitfinex","ETHUSD",1760710266999,0.099,3772.6,3771.1,2.65171674]
["bitfinex","ETHUSD",1760710267210,0.04620264,3772.5,3771.2,0.215]
["bitfinex","ETHUSD",1760710267368,0.1593,3773.0,3771.3,0.46341605]
["bitfinex","ETHUSD",1760710267569,0.04620251,3772.8,3771.3,3.08849568]
["bitfinex","ETHUSD",1760710267881,2.65097613,3772.2,3771.4,0.33034957]
["bitfinex","ETHUSD",1760710268216,2.65097613,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1760710268217,2.65105338,3772.1,3771.6,0.132]
["bitfinex","ETHUSD",1760710268399,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1760710269334,0.132,3772.2,3770.5,0.215]
["bitfinex","ETHUSD",1760710269335,2.81002433,3771.7,3770.5,0.215]
["bitfinex","ETHUSD",1760710269625,0.132,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1760710270005,2.65137267,3771.7,3771.2,0.132]
["bitfinex","ETHUSD",1760710270327,2.6514602,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1760710270628,2.78340241,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1760710270829,0.132,3771.6,3770.9,0.132]
["bitfinex","ETHUSD",1760710271194,0.1013,3771.8,3769.7,0.215]
["bitfinex","ETHUSD",1760710271395,0.132,3770.7,3770.0,0.132]
["bitfinex","ETHUSD",1760710271633,0.1013,3771.5,3770.3,0.132]
["bitfinex","ETHUSD",1760710271634,0.132,3771.0,3770.3,0.132]
["bitfinex","ETHUSD",1760710272270,2.65197379,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1760710272395,4.37951519,3771.5,3769.8,0.4379]
["bitfinex","ETHUSD",1760710272396,2.69763448,3771.6,3770.4,2.67876086]
["bitfinex","ETHUSD",1760710272708,4.42562571,3771.6,3771.1,0.132]
["bitfinex","ETHUSD",1760710273040,0.04621637,3771.6,3771.2,0.4369]
["bitfinex","ETHUSD",1760710273217,0.04621637,3771.6,3770.2,0.215]
["bitfinex","ETHUSD",1760710273218,0.132,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1760710273392,0.04620613,3772.5,3771.3,0.6519]
["bitfinex","ETHUSD",1760710273597,0.132,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1760710274297,0.132,3772.3,3771.7,2.78330264]
["bitfinex","ETHUSD",1760710274496,0.132,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1760710275632,0.04620613,3772.5,3770.2,1.943]
["bitfinex","ETHUSD",1760710275633,0.04620613,3772.5,3770.4,0.4369]
["bitfinex","ETHUSD",1760710275926,0.04620613,3772.5,3771.4,0.132]
["bitfinex","ETHUSD",1760710275927,2.78317854,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1760710276162,3.32659529,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1760710276331,3.32659529,3772.0,3770.2,0.6519]
["bitfinex","ETHUSD",1760710276332,0.2583,3771.9,3770.2,0.6519]
["bitfinex","ETHUSD",1760710276530,0.132,3771.1,3770.4,0.132]
["bitfinex","ETHUSD",1760710276754,2.78390816,3770.9,3770.4,0.132]
["bitfinex","ETHUSD",1760710276959,2.65196875,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1760710277234,7.2026,3771.8,3769.8,0.001]
["bitfinex","ETHUSD",1760710277235,2.65139463,3771.6,3770.3,0.215]
["bitfinex","ETHUSD",1760710277563,2.6519022,3770.9,3770.1,0.215]
["bitfinex","ETHUSD",1760710277740,1.09483946,3771.5,3769.8,2.6536571]
["bitfinex","ETHUSD",1760710277741,1.09483946,3771.5,3769.8,0.001]
["bitfinex","ETHUSD",1760710277945,0.1587,3770.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710278149,0.0996,3771.3,3769.8,0.001]
["bitfinex","ETHUSD",1760710278340,1.8276,3771.3,3769.8,0.001]
["bitfinex","ETHUSD",1760710278669,1.09483946,3771.5,3769.8,0.0275266]
["bitfinex","ETHUSD",1760710278879,0.04621587,3771.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1760710279178,0.1593,3771.9,3770.6,2.65208983]
["bitfinex","ETHUSD",1760710279329,0.1593,3771.9,3770.1,0.6519]
["bitfinex","ETHUSD",1760710279330,0.1593,3771.9,3771.0,2.65176503]
["bitfinex","ETHUSD",1760710279530,0.46215416,3772.0,3771.1,0.215]
["bitfinex","ETHUSD",1760710279531,0.04621163,3772.0,3771.1,0.215]
["bitfinex","ETHUSD",1760710279734,2.65125404,3771.8,3770.7,0.4369]
["bitfinex","ETHUSD",1760710279953,2.65125404,3771.8,3770.1,0.215]
["bitfinex","ETHUSD",1760710279954,2.65149741,3771.5,3770.2,2.65237918]
["bitfinex","ETHUSD",1760710280161,0.28579657,3771.8,3770.1,0.6519]
["bitfinex","ETHUSD",1760710280567,10.107046,3771.6,3769.8,0.001]
["bitfinex","ETHUSD",1760710280755,0.099,3771.7,3769.8,0.001]
["bitfinex","ETHUSD",1760710280756,2.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710281253,13.65011425,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710281472,5.11379025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710281655,4.48019025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710281855,5.10960454,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710282067,5.25544519,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710282280,4.4268309,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710282470,0.04624065,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710283265,1.728,3770.8,3769.8,0.001]
["bitfinex","ETHUSD",1760710283443,0.04623021,3770.5,3769.9,0.4593]
["bitfinex","ETHUSD",1760710283646,2.65160908,3771.3,3770.4,0.2249]
["bitfinex","ETHUSD",1760710283846,0.04621744,3771.6,3770.4,0.2249]
["bitfinex","ETHUSD",1760710284145,2.65212002,3770.6,3769.8,0.001]
["bitfinex","ETHUSD",1760710284365,0.04621744,3771.6,3769.8,0.001]
["bitfinex","ETHUSD",1760710284366,0.1581,3770.9,3769.8,0.001]
["bitfinex","ETHUSD",1760710284564,0.4639196,3770.8,3769.8,0.001]
["bitfinex","ETHUSD",1760710284771,0.1581,3770.9,3770.3,2.6522587]
["bitfinex","ETHUSD",1760710285085,0.41598938,3771.5,3770.2,0.2249]
["bitfinex","ETHUSD",1760710285246,2.65201288,3770.8,3769.9,3.11188274]
["bitfinex","ETHUSD",1760710285451,2.65201288,3770.8,3769.9,2.65258274]
["bitfinex","ETHUSD",1760710285791,2.65181649,3771.0,3770.1,2.65244276]
["bitfinex","ETHUSD",1760710285945,2.65181649,3771.0,3770.0,2.65245882]
["bitfinex","ETHUSD",1760710286145,2.65200594,3770.8,3769.9,2.6525821]
["bitfinex","ETHUSD",1760710286457,0.41598938,3771.5,3770.0,2.65246392]
["bitfinex","ETHUSD",1760710286776,2.65215219,3770.6,3769.8,0.001]
["bitfinex","ETHUSD",1760710286977,2.65208158,3770.7,3769.8,2.65365273]
["bitfinex","ETHUSD",1760710287181,0.132,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1760710287845,0.04622362,3771.2,3770.0,0.02652519]
["bitfinex","ETHUSD",1760710288040,2.78374617,3771.1,3770.4,0.132]
["bitfinex","ETHUSD",1760710288279,2.7837629,3771.1,3770.4,0.132]
["bitfinex","ETHUSD",1760710288483,0.132,3771.1,3770.4,0.132]
["bitfinex","ETHUSD",1760710288697,0.132,3771.1,3770.8,2.65191203]
["bitfinex","ETHUSD",1760710288854,2.65138789,3771.7,3770.8,0.2651912]
["bitfinex","ETHUSD",1760710289047,2.69747311,3771.8,3770.3,0.4593]
["bitfinex","ETHUSD",1760710289356,0.6336,3771.5,3769.6,0.4593]
["bitfinex","ETHUSD",1760710289554,2.6520928,3770.7,3769.8,2.65362737]
["bitfinex","ETHUSD",1760710289885,2.65132433,3771.7,3770.6,2.65207733]
["bitfinex","ETHUSD",1760710290065,0.1035,3772.2,3770.3,0.2249]
["bitfinex","ETHUSD",1760710290254,0.51937925,3772.2,3770.3,0.6842]
["bitfinex","ETHUSD",1760710290451,0.04621535,3771.5,3770.4,0.48582238]
["bitfinex","ETHUSD",1760710290644,0.23342272,3772.9,3770.4,0.4593]
["bitfinex","ETHUSD",1760710290878,0.04620847,3772.3,3770.4,0.4593]
["bitfinex","ETHUSD",1760710291386,0.04620847,3772.3,3770.5,0.02652168]
["bitfinex","ETHUSD",1760710291588,0.04620847,3772.3,3771.3,2.65159902]
["bitfinex","ETHUSD",1760710291905,0.1637,3771.4,3770.0,0.2249]
["bitfinex","ETHUSD",1760710292459,2.65200944,3770.8,3770.0,2.87741386]
["bitfinex","ETHUSD",1760710292660,2.65204614,3770.7,3770.0,0.2249]
["bitfinex","ETHUSD",1760710292996,0.1008,3771.3,3770.0,0.2249]
["bitfinex","ETHUSD",1760710293197,0.1008,3771.9,3770.1,3.13827402]
["bitfinex","ETHUSD",1760710293354,0.1553,3772.1,3770.0,0.2249]
["bitfinex","ETHUSD",1760710293558,1.728,3771.7,3770.7,2.65198497]
["bitfinex","ETHUSD",1760710293794,0.04621841,3771.8,3770.2,0.02652379]
["bitfinex","ETHUSD",1760710293956,0.04621841,3771.8,3770.0,0.2249]
["bitfinex","ETHUSD",1760710293957,2.65048106,3772.9,3770.8,0.4593]
["bitfinex","ETHUSD",1760710294283,2.65096135,3772.3,3771.5,2.65141106]
["bitfinex","ETHUSD",1760710294460,2.65076209,3772.5,3770.8,0.4593]
["bitfinex","ETHUSD",1760710294671,1.728,3772.6,3771.2,2.65162937]
["bitfinex","ETHUSD",1760710294854,1.728,3772.6,3770.8,0.4593]
["bitfinex","ETHUSD",1760710295059,0.102,3772.7,3770.8,0.4593]
["bitfinex","ETHUSD",1760710295288,0.6336,3772.5,3770.0,0.2249]
["bitfinex","ETHUSD",1760710295488,2.65149482,3771.5,3770.4,0.4593]
["bitfinex","ETHUSD",1760710295664,0.6336,3772.5,3770.4,0.4593]
["bitfinex","ETHUSD",1760710295665,0.1543,3771.9,3770.4,0.4603]
["bitfinex","ETHUSD",1760710296166,0.5955827,3772.6,3770.4,0.4603]
["bitfinex","ETHUSD",1760710296375,2.65132615,3771.7,3770.8,2.65189535]
["bitfinex","ETHUSD",1760710296690,2.65119083,3771.9,3770.4,0.001]
["bitfinex","ETHUSD",1760710296691,2.65120714,3771.9,3770.4,0.001]
["bitfinex","ETHUSD",1760710296906,0.41588015,3772.9,3770.8,0.4593]
["bitfinex","ETHUSD",1760710296907,2.65105127,3772.1,3770.8,0.4593]
["bitfinex","ETHUSD",1760710297200,1.728,3772.7,3770.8,2.65194047]
["bitfinex","ETHUSD",1760710297201,1.832,3772.2,3770.8,2.65194047]
["bitfinex","ETHUSD",1760710297404,2.6514496,3771.6,3770.4,0.001]
["bitfinex","ETHUSD",1760710297615,1.832,3772.2,3770.4,0.001]
["bitfinex","ETHUSD",1760710297616,0.104,3772.1,3770.4,0.001]
["bitfinex","ETHUSD",1760710297772,2.80348281,3771.8,3770.7,2.65196404]
["bitfinex","ETHUSD",1760710298107,2.80348281,3771.8,3770.5,2.65216814]
["bitfinex","ETHUSD",1760710298108,2.65159074,3771.4,3770.5,2.65216814]
["bitfinex","ETHUSD",1760710298289,2.65164139,3771.3,3770.5,2.65210712]
["bitfinex","ETHUSD",1760710298598,2.65138981,3771.7,3770.4,0.001]
["bitfinex","ETHUSD",1760710298801,0.132,3771.7,3771.0,0.132]
["bitfinex","ETHUSD",1760710299099,0.04621373,3771.9,3771.4,0.132]
["bitfinex","ETHUSD",1760710299299,0.04621373,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1760710299507,15.07924243,3774.7,3771.8,0.7244254]
["bitfinex","ETHUSD",1760710299716,0.1518,3775.0,3773.4,2.87502985]
["bitfinex","ETHUSD",1760710299717,0.04620183,3774.0,3773.4,2.87502985]
["bitfinex","ETHUSD",1760710299912,0.1518,3775.0,3773.4,2.87502985]
["bitfinex","ETHUSD",1760710300079,0.1518,3775.0,3773.4,3.36083114]
["bitfinex","ETHUSD",1760710300288,0.1518,3775.0,3773.4,3.33432985]
["bitfinex","ETHUSD",1760710300289,0.0461871,3774.9,3773.4,3.33432985]
["bitfinex","ETHUSD",1760710300670,0.1061,3774.8,3773.4,0.2249]
["bitfinex","ETHUSD",1760710300872,0.1061,3774.8,3772.6,0.2249]
["bitfinex","ETHUSD",1760710300873,0.2669,3774.4,3772.6,0.2249]
["bitfinex","ETHUSD",1760710301120,2.64964589,3774.1,3772.6,0.2249]
["bitfinex","ETHUSD",1760710301329,2.64958899,3774.2,3773.3,2.65018586]
["bitfinex","ETHUSD",1760710301611,2.64958899,3774.2,3773.1,3.33453881]
["bitfinex","ETHUSD",1760710301612,2.6497026,3774.1,3773.2,2.65027032]
["bitfinex","ETHUSD",1760710301776,1.77418209,3774.4,3773.2,0.4593]
["bitfinex","ETHUSD",1760710301976,0.04618209,3774.4,3773.1,0.2249]
["bitfinex","ETHUSD",1760710302204,2.69566723,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1760710302386,0.04618209,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1760710302588,0.04618209,3774.4,3773.4,3.70788944]
["bitfinex","ETHUSD",1760710302996,0.04618209,3774.4,3773.4,0.59845959]
["bitfinex","ETHUSD",1760710303307,0.04618209,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1760710303482,0.04618209,3774.4,3773.4,3.10942985]
["bitfinex","ETHUSD",1760710303685,2.69567468,3774.4,3773.4,3.10942985]
["bitfinex","ETHUSD",1760710304013,2.64957945,3774.2,3773.4,3.10942985]
["bitfinex","ETHUSD",1760710304189,2.69562365,3774.4,3773.4,3.10942985]
["bitfinex","ETHUSD",1760710304513,0.04618209,3774.4,3773.4,3.10942985]
["bitfinex","ETHUSD",1760710304726,2.69563566,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1760710305075,0.04618209,3774.4,3773.4,2.65012985]
["bitfinex","ETHUSD",1760710305378,0.1518,3775.0,3773.4,6.01442985]
["bitfinex","ETHUSD",1760710305782,2.64883424,3775.3,3773.4,6.01442985]
["bitfinex","ETHUSD",1760710305980,1.728,3775.2,3773.4,6.01442985]
["bitfinex","ETHUSD",1760710306215,2.74957369,3776.4,3773.5,12.073077]
["bitfinex","ETHUSD",1760710306416,2.74957369,3776.4,3774.0,15.80892219]
["bitfinex","ETHUSD",1760710306417,0.1015,3776.4,3774.0,15.80892219]
["bitfinex","ETHUSD",1760710306716,15.80892219,3777.4,3775.8,2.64844536]
["bitfinex","ETHUSD",1760710306717,2.64792022,3776.6,3775.8,2.64844536]
["bitfinex","ETHUSD",1760710306894,0.1015,3776.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1760710307218,0.1015,3776.9,3774.8,2.904]
["bitfinex","ETHUSD",1760710307219,0.102,3776.8,3775.2,0.2249]
["bitfinex","ETHUSD",1760710307415,0.102,3776.8,3775.3,2.64876615]
["bitfinex","ETHUSD",1760710307606,2.65010476,3776.3,3775.2,2.64884648]
["bitfinex","ETHUSD",1760710307909,2.65010476,3776.3,3775.2,0.84267506]
["bitfinex","ETHUSD",1760710307910,0.002,3776.3,3775.2,0.84267506]
["bitfinex","ETHUSD",1760710308097,0.1573,3775.9,3774.9,0.2249]
["bitfinex","ETHUSD",1760710308305,2.64851932,3775.7,3775.0,2.64899194]
["bitfinex","ETHUSD",1760710308612,2.64874241,3775.4,3774.8,0.02649146]
["bitfinex","ETHUSD",1760710308812,2.64864021,3775.6,3774.8,0.02649146]
["bitfinex","ETHUSD",1760710309014,0.1573,3775.9,3774.4,0.4593]
["bitfinex","ETHUSD",1760710309235,0.002,3775.9,3774.7,2.64921715]
["bitfinex","ETHUSD",1760710309396,0.002,3775.9,3775.1,2.64892232]
["bitfinex","ETHUSD",1760710309397,0.1563,3775.9,3775.1,2.64892232]
["bitfinex","ETHUSD",1760710309578,0.1563,3775.9,3775.3,0.132]
["bitfinex","ETHUSD",1760710309784,0.002,3775.9,3775.3,0.132]
["bitfinex","ETHUSD",1760710310129,0.002,3775.9,3775.2,0.2249]
["bitfinex","ETHUSD",1760710310294,0.002,3775.9,3775.7,0.132]
["bitfinex","ETHUSD",1760710310684,0.002,3775.9,3775.7,2.78049834]
["bitfinex","ETHUSD",1760710310881,0.002,3775.9,3775.8,3.13422981]
["bitfinex","ETHUSD",1760710311222,0.002,3775.9,3775.8,3.10774536]
["bitfinex","ETHUSD",1760710311518,0.002,3775.9,3775.8,6.16922981]
["bitfinex","ETHUSD",1760710311687,0.002,3775.9,3775.8,6.14274536]
["bitfinex","ETHUSD",1760710311899,0.002,3775.9,3775.8,11.60458536]
["bitfinex","ETHUSD",1760710312101,0.002,3775.9,3775.8,14.28018897]
["bitfinex","ETHUSD",1760710312282,0.002,3775.9,3775.8,14.78178897]
["bitfinex","ETHUSD",1760710312610,1e-08,3776.3,3776.2,14.88933982]
["bitfinex","ETHUSD",1760710312780,1e-08,3776.3,3776.2,16.61733982]
["bitfinex","ETHUSD",1760710312984,0.002,3778.4,3776.6,3.28148434]
["bitfinex","ETHUSD",1760710313226,0.002,3778.4,3776.6,35.32102828]
["bitfinex","ETHUSD",1760710313423,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710313724,0.0012,3778.4,3778.0,2.902]
["bitfinex","ETHUSD",1760710314087,0.0012,3778.4,3778.2,2.64673151]
["bitfinex","ETHUSD",1760710314283,0.0012,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710314488,0.0012,3778.4,3778.3,3.24607225]
["bitfinex","ETHUSD",1760710314721,0.0012,3778.4,3778.3,0.5993793]
["bitfinex","ETHUSD",1760710315025,0.0012,3778.4,3778.3,3.09179295]
["bitfinex","ETHUSD",1760710315194,0.0012,3778.4,3778.3,3.11825987]
["bitfinex","ETHUSD",1760710315394,0.0012,3778.4,3778.3,10.15701887]
["bitfinex","ETHUSD",1760710315598,0.0012,3778.4,3778.3,9.58178495]
["bitfinex","ETHUSD",1760710315937,0.002,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1760710316086,0.002,3780.1,3779.6,24.41623262]
["bitfinex","ETHUSD",1760710316428,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1760710316820,0.002,3780.1,3780.0,6.18010264]
["bitfinex","ETHUSD",1760710317107,0.002,3780.1,3780.0,15.15914064]
["bitfinex","ETHUSD",1760710317425,0.002,3780.1,3780.0,4.37350264]
["bitfinex","ETHUSD",1760710317586,0.002,3780.1,3780.0,8.44697219]
["bitfinex","ETHUSD",1760710317791,0.002,3780.1,3780.0,9.05411717]
["bitfinex","ETHUSD",1760710319339,0.002,3780.1,3780.0,6.15411717]
["bitfinex","ETHUSD",1760710319485,0.002,3780.1,3780.0,9.05411717]
["bitfinex","ETHUSD",1760710320116,0.002,3780.1,3780.0,15.88774717]
["bitfinex","ETHUSD",1760710320517,0.002,3780.1,3780.0,6.15411717]
["bitfinex","ETHUSD",1760710320699,0.002,3780.1,3780.0,7.27250264]
["bitfinex","ETHUSD",1760710320903,0.002,3780.1,3780.0,2.899]
["bitfinex","ETHUSD",1760710321115,0.002,3780.1,3780.0,5.54450264]
["bitfinex","ETHUSD",1760710321494,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1760710321708,0.002,3780.1,3780.0,5.54350264]
["bitfinex","ETHUSD",1760710321909,0.002,3780.1,3779.3,0.4298]
["bitfinex","ETHUSD",1760710322112,0.002,3780.1,3779.3,0.28841733]
["bitfinex","ETHUSD",1760710322353,2.64743438,3780.1,3778.9,2.493]
["bitfinex","ETHUSD",1760710322643,0.0995,3780.0,3778.6,0.02646482]
["bitfinex","ETHUSD",1760710322794,0.002,3780.1,3778.7,0.02646412]
["bitfinex","ETHUSD",1760710322795,0.1497,3779.9,3778.7,0.02646412]
["bitfinex","ETHUSD",1760710322995,0.1497,3779.9,3779.3,2.64597015]
["bitfinex","ETHUSD",1760710323195,0.1497,3779.9,3779.2,2.64604667]
["bitfinex","ETHUSD",1760710323392,0.1497,3779.9,3778.4,0.4298]
["bitfinex","ETHUSD",1760710323707,0.1497,3779.9,3779.5,2.64583218]
["bitfinex","ETHUSD",1760710323902,0.002,3780.1,3779.6,2.67223864]
["bitfinex","ETHUSD",1760710324101,0.002,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1760710324493,0.002,3780.1,3780.0,3.07530264]
["bitfinex","ETHUSD",1760710324694,0.002,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1760710324933,2.64368082,3782.7,3781.8,2.64420157]
["bitfinex","ETHUSD",1760710325239,0.2551,3783.1,3781.9,0.02644173]
["bitfinex","ETHUSD",1760710325535,0.1043,3783.8,3782.0,2.897]
["bitfinex","ETHUSD",1760710325710,0.1043,3783.8,3782.1,0.2164]
["bitfinex","ETHUSD",1760710325916,0.1048,3783.6,3781.3,0.2164]
["bitfinex","ETHUSD",1760710326100,0.1048,3783.5,3781.4,0.793]
["bitfinex","ETHUSD",1760710326302,0.1048,3783.5,3782.1,2.64398249]
["bitfinex","ETHUSD",1760710326501,2.64325839,3783.3,3782.2,0.26439825]
["bitfinex","ETHUSD",1760710326825,1.728,3782.9,3780.3,0.2164]
["bitfinex","ETHUSD",1760710327732,0.43241254,3781.9,3780.6,2.897]
["bitfinex","ETHUSD",1760710328044,0.43241254,3781.9,3779.0,2.77846938]
["bitfinex","ETHUSD",1760710328045,0.1754,3780.7,3779.8,2.64564262]
["bitfinex","ETHUSD",1760710328210,0.1754,3780.7,3779.8,1.728]
["bitfinex","ETHUSD",1760710328401,0.1754,3780.7,3779.5,0.4298]
["bitfinex","ETHUSD",1760710328728,0.1003,3781.3,3779.6,2.896]
["bitfinex","ETHUSD",1760710328926,1.728,3781.6,3779.7,2.06058]
["bitfinex","ETHUSD",1760710329235,2.64446086,3781.5,3779.8,0.4298]
["bitfinex","ETHUSD",1760710329437,0.0460967,3781.8,3779.8,0.4298]
["bitfinex","ETHUSD",1760710329638,0.1011,3781.5,3779.8,0.4298]
["bitfinex","ETHUSD",1760710329857,2.64495748,3780.8,3780.0,2.64548983]
["bitfinex","ETHUSD",1760710330136,2.64468644,3781.2,3780.3,2.64526316]
["bitfinex","ETHUSD",1760710330308,0.14719761,3781.4,3779.3,1.728]
["bitfinex","ETHUSD",1760710330505,0.14719761,3781.4,3779.5,1.728]
["bitfinex","ETHUSD",1760710330737,0.14719761,3781.4,3779.4,0.4298]
["bitfinex","ETHUSD",1760710330738,0.04609761,3781.4,3779.4,0.4298]
["bitfinex","ETHUSD",1760710330937,0.04609761,3781.4,3778.8,1.728]
["bitfinex","ETHUSD",1760710330938,0.6336,3781.2,3778.7,0.2164]
["bitfinex","ETHUSD",1760710331145,13.25684135,3781.8,3778.3,0.4298]
["bitfinex","ETHUSD",1760710331146,2.64571262,3779.7,3778.9,2.64626981]
["bitfinex","ETHUSD",1760710331337,2.64532734,3780.3,3779.0,0.02646202]
["bitfinex","ETHUSD",1760710331504,1.728,3780.6,3779.9,2.64555021]
["bitfinex","ETHUSD",1760710331505,0.04610799,3780.6,3779.9,2.64555021]
["bitfinex","ETHUSD",1760710331700,0.1752,3780.9,3779.1,0.2164]
["bitfinex","ETHUSD",1760710331911,0.1752,3780.9,3779.1,2.3742]
["bitfinex","ETHUSD",1760710332140,2.64494286,3780.8,3779.6,2.64575032]
["bitfinex","ETHUSD",1760710332302,2.64494286,3780.8,3780.2,0.132]
["bitfinex","ETHUSD",1760710332303,2.6452927,3780.3,3780.2,0.132]
["bitfinex","ETHUSD",1760710332537,2.6452927,3780.3,3779.1,0.6462]
["bitfinex","ETHUSD",1760710332538,0.6336,3780.3,3778.0,0.2164]
["bitfinex","ETHUSD",1760710332766,0.1005,3780.2,3779.0,2.6461639]
["bitfinex","ETHUSD",1760710332943,0.29206429,3780.7,3779.0,2.6461639]
["bitfinex","ETHUSD",1760710332944,0.6336,3780.6,3779.2,2.64600286]
["bitfinex","ETHUSD",1760710333271,0.1752,3780.9,3779.4,2.64585277]
["bitfinex","ETHUSD",1760710333272,0.04610782,3780.4,3779.4,2.64585277]
["bitfinex","ETHUSD",1760710333570,2.64536467,3780.2,3778.7,0.4298]
["bitfinex","ETHUSD",1760710333770,0.04610782,3780.4,3779.7,2.64566142]
["bitfinex","ETHUSD",1760710333970,2.69139013,3780.4,3779.4,2.64588278]
["bitfinex","ETHUSD",1760710334173,0.04610782,3780.4,3778.8,2.64634275]
["bitfinex","ETHUSD",1760710334335,0.04610782,3780.4,3778.9,0.506877]
["bitfinex","ETHUSD",1760710334536,0.1752,3780.9,3779.1,2.3616]
["bitfinex","ETHUSD",1760710334844,0.1752,3780.9,3779.2,0.2164]
["bitfinex","ETHUSD",1760710335053,1.9032,3780.9,3780.1,2.64538044]
["bitfinex","ETHUSD",1760710335263,1.9032,3780.9,3780.3,2.64526519]
["bitfinex","ETHUSD",1760710335264,0.1752,3780.9,3780.3,2.64526519]
["bitfinex","ETHUSD",1760710335441,0.1005,3781.5,3780.5,2.64515275]
["bitfinex","ETHUSD",1760710335644,0.27448928,3781.4,3780.1,0.2164]
["bitfinex","ETHUSD",1760710335945,2.00248928,3781.4,3780.7,2.64496788]
["bitfinex","ETHUSD",1760710336167,2.00248928,3781.4,3780.4,2.64522272]
["bitfinex","ETHUSD",1760710336168,2.91905074,3781.4,3780.4,2.64522272]
["bitfinex","ETHUSD",1760710336347,0.27448928,3781.4,3779.7,0.4298]
["bitfinex","ETHUSD",1760710336540,0.04609415,3782.4,3779.9,2.64550751]
["bitfinex","ETHUSD",1760710336541,2.64459312,3781.3,3779.9,2.64550751]
["bitfinex","ETHUSD",1760710336736,2.64510184,3780.6,3779.8,2.64559311]
["bitfinex","ETHUSD",1760710336939,2.64510184,3780.6,3779.2,0.2164]
["bitfinex","ETHUSD",1760710336940,0.1013,3781.2,3779.7,0.4298]
["bitfinex","ETHUSD",1760710337245,2.64467601,3781.2,3780.4,2.64522272]
["bitfinex","ETHUSD",1760710337445,0.102,3781.6,3780.4,2.64522272]
["bitfinex","ETHUSD",1760710337646,0.173,3780.5,3780.1,2.64543065]
["bitfinex","ETHUSD",1760710337846,2.74651961,3781.5,3780.2,0.02645362]
["bitfinex","ETHUSD",1760710337847,2.64473176,3781.2,3780.2,0.02645362]
["bitfinex","ETHUSD",1760710338047,0.26447318,3781.1,3779.7,0.45625712]
["bitfinex","ETHUSD",1760710338271,0.1581,3781.9,3779.8,0.02645642]
["bitfinex","ETHUSD",1760710338473,0.1581,3781.9,3779.9,0.4298]
["bitfinex","ETHUSD",1760710338768,0.7363,3781.8,3779.4,0.4298]
["bitfinex","ETHUSD",1760710338970,0.6336,3781.6,3780.1,2.6453678]
["bitfinex","ETHUSD",1760710339169,2.64454123,3781.4,3779.4,0.4298]
["bitfinex","ETHUSD",1760710339369,2.90905712,3781.3,3780.3,2.64524102]
["bitfinex","ETHUSD",1760710339572,1.728,3781.2,3779.5,0.23742]
["bitfinex","ETHUSD",1760710339737,3.27840296,3781.0,3779.5,0.23742]
["bitfinex","ETHUSD",1760710340071,3.27840296,3781.0,3779.2,0.2164]
["bitfinex","ETHUSD",1760710340072,1.728,3780.8,3779.9,2.64555731]
["bitfinex","ETHUSD",1760710340276,0.275,3780.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1760710340576,0.275,3780.9,3779.6,2.64578142]
["bitfinex","ETHUSD",1760710340767,2.64527839,3780.4,3779.6,2.64578142]
["bitfinex","ETHUSD",1760710340961,2.64507088,3780.7,3779.2,0.2164]
["bitfinex","ETHUSD",1760710341142,0.55650811,3780.6,3779.3,0.32923072]
["bitfinex","ETHUSD",1760710341341,1.728,3780.8,3779.9,2.64551568]
["bitfinex","ETHUSD",1760710341579,1.728,3780.8,3779.3,0.32923072]
["bitfinex","ETHUSD",1760710341580,2.64516529,3780.5,3779.7,2.64565229]
["bitfinex","ETHUSD",1760710341741,2.64520695,3780.5,3779.6,2.64573491]
["bitfinex","ETHUSD",1760710341942,2.64543212,3780.2,3779.4,2.64590343]
["bitfinex","ETHUSD",1760710342143,2.64543266,3780.1,3778.3,0.001]
["bitfinex","ETHUSD",1760710342339,4.37373658,3779.7,3778.4,2.64662244]
["bitfinex","ETHUSD",1760710342538,2.64619444,3779.1,3778.6,0.132]
["bitfinex","ETHUSD",1760710342774,0.132,3779.2,3778.3,0.001]
["bitfinex","ETHUSD",1760710342775,2.64624942,3779.0,3778.3,0.001]
["bitfinex","ETHUSD",1760710342982,0.1556,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1760710343180,2.6464966,3778.6,3778.3,0.001]
["bitfinex","ETHUSD",1760710343496,0.28020966,3778.6,3778.3,2.64768563]
["bitfinex","ETHUSD",1760710343642,0.258,3779.7,3778.4,0.4311]
["bitfinex","ETHUSD",1760710343841,1.728,3779.6,3778.4,0.4311]
["bitfinex","ETHUSD",1760710344177,1.728,3779.6,3778.3,0.001]
["bitfinex","ETHUSD",1760710344178,0.099,3779.5,3778.3,0.001]
["bitfinex","ETHUSD",1760710344376,0.1606,3779.6,3778.3,0.001]
["bitfinex","ETHUSD",1760710344576,0.1606,3779.6,3778.6,2.64643283]
["bitfinex","ETHUSD",1760710344577,2.64597265,3779.4,3778.6,2.64643283]
["bitfinex","ETHUSD",1760710344745,0.1934719,3779.5,3778.3,0.001]
["bitfinex","ETHUSD",1760710345267,2.64625917,3779.0,3778.3,0.001]
["bitfinex","ETHUSD",1760710345570,0.2924719,3779.5,3778.3,0.001]
["bitfinex","ETHUSD",1760710345571,2.6466229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1760710345779,0.099,3778.9,3778.3,0.001]
["bitfinex","ETHUSD",1760710345965,2.7456229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1760710346141,5.1072229,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1760710346978,0.6336,3778.3,3775.3,0.001]
["bitfinex","ETHUSD",1760710347178,2.64806624,3776.4,3775.3,0.001]
["bitfinex","ETHUSD",1760710347475,0.6336,3776.9,3775.3,0.001]
["bitfinex","ETHUSD",1760710347652,0.1664,3776.3,3775.3,0.001]
["bitfinex","ETHUSD",1760710347973,2.64794943,3776.6,3775.5,2.64864144]
["bitfinex","ETHUSD",1760710348268,1.728,3776.5,3775.6,2.64858321]
["bitfinex","ETHUSD",1760710348472,1.728,3776.3,3775.6,0.02648585]
["bitfinex","ETHUSD",1760710348674,2.64836396,3776.0,3775.3,0.001]
["bitfinex","ETHUSD",1760710348850,2.64836615,3776.0,3775.3,0.001]
["bitfinex","ETHUSD",1760710349176,0.099,3776.6,3775.3,0.001]
["bitfinex","ETHUSD",1760710349391,0.099,3776.6,3775.3,0.02748796]
["bitfinex","ETHUSD",1760710349392,1.728,3776.6,3775.3,0.02748796]
["bitfinex","ETHUSD",1760710349574,2.17019821,3776.5,3775.3,0.4321]
["bitfinex","ETHUSD",1760710349750,0.04615489,3776.7,3775.3,2.64978514]
["bitfinex","ETHUSD",1760710349751,2.64829415,3776.1,3775.3,2.64978514]
["bitfinex","ETHUSD",1760710349951,2.64829415,3776.1,3775.4,2.64871039]
["bitfinex","ETHUSD",1760710350174,0.04615489,3776.7,3775.5,0.02648655]
["bitfinex","ETHUSD",1760710350387,0.04615489,3776.7,3775.6,0.4311]
["bitfinex","ETHUSD",1760710350561,0.099,3777.6,3775.7,0.02648515]
["bitfinex","ETHUSD",1760710350562,0.1657,3777.6,3775.7,0.02648515]
["bitfinex","ETHUSD",1760710350886,0.0461493,3777.4,3775.8,2.64844536]
["bitfinex","ETHUSD",1760710351051,0.0461493,3777.4,3776.1,2.64823335]
["bitfinex","ETHUSD",1760710351249,0.0461493,3777.4,3776.2,0.2196]
["bitfinex","ETHUSD",1760710351478,0.0461493,3777.4,3776.9,2.64767078]
["bitfinex","ETHUSD",1760710351672,0.0461493,3777.4,3776.5,2.64793876]
["bitfinex","ETHUSD",1760710351882,2.64739364,3777.3,3776.5,2.64790518]
["bitfinex","ETHUSD",1760710352053,0.0461493,3777.4,3776.2,0.2196]
["bitfinex","ETHUSD",1760710352254,0.0461493,3777.4,3776.3,0.45758094]
["bitfinex","ETHUSD",1760710352688,0.0461493,3777.4,3777.0,2.64755221]
["bitfinex","ETHUSD",1760710352979,0.0461493,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1760710353391,2.82553987,3777.4,3776.8,0.132]
["bitfinex","ETHUSD",1760710353745,1.9061493,3777.4,3776.8,2.77972742]
["bitfinex","ETHUSD",1760710353940,0.6500598,3777.4,3776.8,2.77972742]
["bitfinex","ETHUSD",1760710354145,0.86254713,3778.9,3777.3,2.86699364]
["bitfinex","ETHUSD",1760710354347,0.41523153,3778.9,3777.4,0.02647323]
["bitfinex","ETHUSD",1760710354585,0.04612928,3779.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1760710354797,0.2627,3780.0,3778.6,2.64643823]
["bitfinex","ETHUSD",1760710355010,2.64590607,3779.5,3778.7,2.64641047]
["bitfinex","ETHUSD",1760710355228,2.64590607,3779.5,3778.0,1.728]
["bitfinex","ETHUSD",1760710355229,0.54522203,3779.4,3778.6,2.64647075]
["bitfinex","ETHUSD",1760710355408,0.54522203,3779.4,3777.8,0.4311]
["bitfinex","ETHUSD",1760710355589,2.64621038,3779.0,3777.9,2.64691346]
["bitfinex","ETHUSD",1760710355910,0.6336,3778.6,3776.6,1.728]
["bitfinex","ETHUSD",1760710356113,2.64683608,3778.1,3777.3,2.6473421]
["bitfinex","ETHUSD",1760710356309,0.6336,3778.7,3777.2,0.2196]
["bitfinex","ETHUSD",1760710356476,0.1644,3778.9,3777.3,0.02647393]
["bitfinex","ETHUSD",1760710356680,0.1644,3778.9,3777.2,0.2196]
["bitfinex","ETHUSD",1760710356901,0.1644,3778.9,3777.7,2.64708419]
["bitfinex","ETHUSD",1760710356902,1.728,3778.8,3777.7,2.64708419]
["bitfinex","ETHUSD",1760710357104,0.6336,3778.8,3776.0,1.728]
["bitfinex","ETHUSD",1760710357308,0.0997,3778.7,3776.4,0.4311]
["bitfinex","ETHUSD",1760710357623,0.41513629,3779.5,3778.6,0.2196]
["bitfinex","ETHUSD",1760710358117,0.1663,3779.6,3777.7,0.4311]
["bitfinex","ETHUSD",1760710358281,0.099,3779.5,3778.4,2.6466021]
["bitfinex","ETHUSD",1760710358610,0.44749611,3779.6,3778.6,2.6464255]
["bitfinex","ETHUSD",1760710358799,0.44749611,3779.6,3778.7,2.64640301]
["bitfinex","ETHUSD",1760710358800,2.64585365,3779.5,3778.7,2.64640301]
["bitfinex","ETHUSD",1760710358986,0.1663,3779.6,3778.1,0.4311]
["bitfinex","ETHUSD",1760710359312,2.64645615,3778.7,3777.8,2.64703736]
["bitfinex","ETHUSD",1760710359511,0.099,3779.5,3778.6,2.64642335]
["bitfinex","ETHUSD",1760710359721,0.1663,3779.6,3777.8,0.4311]
["bitfinex","ETHUSD",1760710360012,2.64585847,3779.5,3778.4,2.64659579]
["bitfinex","ETHUSD",1760710360209,2.64585847,3779.5,3777.5,2.647244]
["bitfinex","ETHUSD",1760710360210,0.6336,3779.3,3777.3,0.6507]
["bitfinex","ETHUSD",1760710360376,2.28622794,3779.4,3777.3,2.3787]
["bitfinex","ETHUSD",1760710360715,0.6336,3778.9,3777.3,0.6507]
["bitfinex","ETHUSD",1760710360915,0.6336,3778.7,3777.5,2.64720286]
["bitfinex","ETHUSD",1760710361098,1.728,3778.7,3777.6,0.02647183]
["bitfinex","ETHUSD",1760710361302,2.80514902,3778.8,3777.2,0.6507]
["bitfinex","ETHUSD",1760710361303,0.4525149,3778.6,3777.2,0.6507]
["bitfinex","ETHUSD",1760710361503,2.64629471,3778.9,3777.6,0.4311]
["bitfinex","ETHUSD",1760710361816,2.80461401,3778.7,3777.6,2.64711722]
["bitfinex","ETHUSD",1760710361999,0.6336,3779.0,3778.1,2.64676548]
["bitfinex","ETHUSD",1760710362179,2.64634642,3778.8,3778.0,2.64689164]
["bitfinex","ETHUSD",1760710362508,2.00839464,3778.7,3777.5,0.4311]
["bitfinex","ETHUSD",1760710362709,2.00839464,3778.7,3778.0,2.64684531]
["bitfinex","ETHUSD",1760710362887,0.1576,3778.9,3777.8,0.02647043]
["bitfinex","ETHUSD",1760710363088,1.77412857,3779.1,3778.4,2.64656738]
["bitfinex","ETHUSD",1760710363287,0.04612857,3779.1,3777.9,0.4311]
["bitfinex","ETHUSD",1760710363730,2.64562113,3779.9,3778.0,0.02646903]
["bitfinex","ETHUSD",1760710363893,2.64598529,3779.4,3778.5,2.64649616]
["bitfinex","ETHUSD",1760710364095,0.69717926,3779.3,3778.1,0.45756833]
["bitfinex","ETHUSD",1760710364294,0.2127168,3779.9,3778.1,0.45756833]
["bitfinex","ETHUSD",1760710364615,0.1004,3780.4,3778.1,0.45756833]
["bitfinex","ETHUSD",1760710364781,2.64545495,3780.1,3778.2,2.646763]
["bitfinex","ETHUSD",1760710364984,0.1647,3781.0,3778.4,0.6336]
["bitfinex","ETHUSD",1760710365179,0.1647,3781.0,3779.7,2.64566365]
["bitfinex","ETHUSD",1760710365429,2.64494814,3780.8,3778.9,2.64627272]
["bitfinex","ETHUSD",1760710365599,0.29451091,3780.7,3780.0,2.64544603]
["bitfinex","ETHUSD",1760710365914,2.64516869,3780.5,3779.4,0.4311]
["bitfinex","ETHUSD",1760710366106,0.1647,3781.0,3779.5,0.2196]
["bitfinex","ETHUSD",1760710366303,2.64687901,3780.9,3779.5,0.2196]
["bitfinex","ETHUSD",1760710366507,2.64498934,3780.8,3779.5,0.2196]
["bitfinex","ETHUSD",1760710366711,0.002,3780.9,3780.2,2.64531242]
["bitfinex","ETHUSD",1760710367014,0.002,3780.9,3779.6,0.02645782]
["bitfinex","ETHUSD",1760710367015,1.728,3780.8,3779.9,2.64553178]
["bitfinex","ETHUSD",1760710367321,2.64494286,3780.8,3779.5,0.2196]
["bitfinex","ETHUSD",1760710367519,0.7346,3780.7,3779.0,0.2196]
["bitfinex","ETHUSD",1760710367834,2.4626,3780.6,3778.2,0.2196]
["bitfinex","ETHUSD",1760710368119,2.64578977,3779.6,3778.9,2.6462174]
["bitfinex","ETHUSD",1760710368419,0.6336,3780.1,3778.5,0.4311]
["bitfinex","ETHUSD",1760710368622,2.81171775,3779.7,3778.7,2.64639932]
["bitfinex","ETHUSD",1760710368930,0.04611235,3780.4,3778.8,0.45756342]
["bitfinex","ETHUSD",1760710369102,1.728,3780.3,3779.0,2.64620269]
["bitfinex","ETHUSD",1760710369284,0.70644921,3780.3,3779.6,2.6457596]
["bitfinex","ETHUSD",1760710369487,1.728,3780.1,3779.1,3.2967632]
["bitfinex","ETHUSD",1760710369798,0.04611235,3780.4,3779.1,0.2196]
["bitfinex","ETHUSD",1760710370064,0.168,3779.2,3778.4,1.728]
["bitfinex","ETHUSD",1760710370245,0.7326,3780.3,3778.4,0.4311]
["bitfinex","ETHUSD",1760710370246,0.6336,3779.6,3778.4,0.4311]
["bitfinex","ETHUSD",1760710370446,0.6336,3779.6,3778.6,2.64643568]
["bitfinex","ETHUSD",1760710370447,2.64596915,3779.4,3778.6,2.64643568]
["bitfinex","ETHUSD",1760710370644,2.64596915,3779.4,3778.2,0.2196]
["bitfinex","ETHUSD",1760710370645,0.60926518,3779.4,3778.2,0.2196]
["bitfinex","ETHUSD",1760710370847,2.64589741,3779.5,3778.8,2.64633415]
["bitfinex","ETHUSD",1760710371048,2.81301859,3779.7,3779.0,2.64616921]
["bitfinex","ETHUSD",1760710371346,0.1666,3779.8,3778.2,0.2196]
["bitfinex","ETHUSD",1760710371549,2.64627658,3778.9,3778.2,2.64672088]
["bitfinex","ETHUSD",1760710371749,0.157,3778.9,3778.2,2.64672088]
["bitfinex","ETHUSD",1760710372084,0.157,3778.9,3778.0,2.86649068]
["bitfinex","ETHUSD",1760710372085,2.64606062,3779.3,3778.3,0.24816692]
["bitfinex","ETHUSD",1760710372248,3.17524032,3779.3,3778.5,2.64648758]
["bitfinex","ETHUSD",1760710372443,3.17524032,3779.3,3778.3,2.6466815]
["bitfinex","ETHUSD",1760710372444,2.64619998,3779.1,3778.3,2.6466815]
["bitfinex","ETHUSD",1760710372647,2.64607781,3779.2,3778.6,2.64647659]
["bitfinex","ETHUSD",1760710373081,3.17520792,3779.3,3778.6,2.64647659]
["bitfinex","ETHUSD",1760710373379,3.17520792,3779.3,3778.2,0.2217]
["bitfinex","ETHUSD",1760710373380,3.17520327,3779.3,3778.5,2.64654927]
["bitfinex","ETHUSD",1760710373580,0.31752033,3779.2,3778.6,2.64647426]
["bitfinex","ETHUSD",1760710373886,2.64607231,3779.2,3778.5,2.64650476]
["bitfinex","ETHUSD",1760710374083,0.04611899,3779.9,3778.4,0.4358]
["bitfinex","ETHUSD",1760710374387,1.728,3780.3,3779.1,0.3537]
["bitfinex","ETHUSD",1760710374559,0.132,3779.9,3779.5,2.77778472]
["bitfinex","ETHUSD",1760710374884,0.132,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1760710375083,0.132,3779.9,3778.2,1.9497]
["bitfinex","ETHUSD",1760710375084,0.2682,3779.8,3778.2,0.2217]
["bitfinex","ETHUSD",1760710375255,0.132,3779.3,3778.7,2.77836105]
["bitfinex","ETHUSD",1760710375456,0.2682,3779.8,3778.2,0.2217]
["bitfinex","ETHUSD",1760710375651,0.132,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1760710376385,2.64588016,3779.5,3777.5,0.2217]
["bitfinex","ETHUSD",1760710376386,2.64634834,3778.8,3777.5,0.2217]
["bitfinex","ETHUSD",1760710376682,0.1685,3779.8,3777.6,3.10944738]
["bitfinex","ETHUSD",1760710376983,1.728,3779.5,3779.1,2.64610613]
["bitfinex","ETHUSD",1760710377182,0.1685,3779.8,3779.2,2.64606265]
["bitfinex","ETHUSD",1760710377392,0.1685,3779.8,3778.7,0.2217]
["bitfinex","ETHUSD",1760710377688,0.1687,3779.8,3778.8,2.64631672]
["bitfinex","ETHUSD",1760710377985,0.1687,3779.8,3778.9,2.64624755]
["bitfinex","ETHUSD",1760710377986,2.64582071,3779.6,3778.9,2.64624755]
["bitfinex","ETHUSD",1760710378184,3.19192242,3779.5,3778.9,2.64626636]
["bitfinex","ETHUSD",1760710378376,0.54601739,3779.5,3778.9,2.64626636]
["bitfinex","ETHUSD",1760710378686,2.64596741,3779.4,3778.7,2.64640166]
["bitfinex","ETHUSD",1760710378858,2.64592263,3779.4,3778.7,2.64638299]
["bitfinex","ETHUSD",1760710379186,0.54601739,3779.5,3778.9,2.64625024]
["bitfinex","ETHUSD",1760710379386,2.64571529,3779.7,3779.1,2.64609522]
["bitfinex","ETHUSD",1760710379563,2.64585262,3779.5,3778.5,0.2217]
["bitfinex","ETHUSD",1760710379765,2.92725004,3779.6,3778.9,2.64625658]
["bitfinex","ETHUSD",1760710379962,2.64588168,3779.5,3778.8,2.64631005]
["bitfinex","ETHUSD",1760710380169,0.28144153,3779.6,3778.5,0.2217]
["bitfinex","ETHUSD",1760710380353,0.6336,3779.7,3778.2,0.4358]
["bitfinex","ETHUSD",1760710380551,0.7333,3779.7,3778.2,0.6575]
["bitfinex","ETHUSD",1760710380751,0.1687,3779.8,3778.3,0.02646692]
["bitfinex","ETHUSD",1760710380984,2.64592683,3779.4,3778.5,2.64649961]
["bitfinex","ETHUSD",1760710381189,2.81438654,3779.8,3778.2,0.2217]
["bitfinex","ETHUSD",1760710381190,2.64617835,3779.1,3778.4,2.64660109]
["bitfinex","ETHUSD",1760710381391,2.3616,3779.5,3778.2,0.2217]
["bitfinex","ETHUSD",1760710381683,1.728,3779.6,3778.2,0.2217]
["bitfinex","ETHUSD",1760710381890,2.6463911,3778.8,3778.1,2.64682414]
["bitfinex","ETHUSD",1760710382091,0.6336,3779.4,3778.2,0.2276]
["bitfinex","ETHUSD",1760710382383,2.64650802,3778.6,3777.7,2.64711332]
["bitfinex","ETHUSD",1760710382589,0.6336,3778.8,3777.2,0.2196]
["bitfinex","ETHUSD",1760710382752,2.3616,3778.6,3777.0,2.64760391]
["bitfinex","ETHUSD",1760710382955,0.67972655,3778.6,3777.1,0.4631]
["bitfinex","ETHUSD",1760710383491,0.67972655,3778.6,3776.9,0.2276]
["bitfinex","ETHUSD",1760710383788,1.77412655,3778.6,3777.0,0.4631]
["bitfinex","ETHUSD",1760710383990,2.69261777,3778.6,3777.9,2.64693664]
["bitfinex","ETHUSD",1760710384195,2.64656635,3778.5,3777.8,2.64702878]
["bitfinex","ETHUSD",1760710384393,1.728,3778.4,3777.8,2.64702878]
["bitfinex","ETHUSD",1760710384691,1.728,3778.4,3777.9,2.64696873]
["bitfinex","ETHUSD",1760710384886,0.24925921,3778.6,3777.9,0.4631]
["bitfinex","ETHUSD",1760710385055,2.80263211,3778.9,3778.0,2.64690312]
["bitfinex","ETHUSD",1760710385255,1.728,3779.5,3776.9,0.2276]
["bitfinex","ETHUSD",1760710385256,2.74675169,3780.3,3778.1,0.71716833]
["bitfinex","ETHUSD",1760710385469,2.74675169,3780.3,3778.9,2.64623114]
["bitfinex","ETHUSD",1760710385470,2.64579075,3779.6,3778.9,2.64623114]
["bitfinex","ETHUSD",1760710385693,2.74672945,3780.3,3779.1,2.64613267]
["bitfinex","ETHUSD",1760710385694,0.002,3780.3,3779.1,2.64613267]
["bitfinex","ETHUSD",1760710385890,2.64542457,3780.2,3779.5,2.64580263]
["bitfinex","ETHUSD",1760710386064,0.52925869,3780.2,3779.2,2.87365577]
["bitfinex","ETHUSD",1760710386387,2.64536267,3780.2,3779.4,2.6459128]
["bitfinex","ETHUSD",1760710386588,0.002,3780.3,3779.4,0.4631]
["bitfinex","ETHUSD",1760710386787,0.134,3780.3,3779.7,2.77765908]
["bitfinex","ETHUSD",1760710386987,0.134,3780.3,3779.8,2.64558555]
["bitfinex","ETHUSD",1760710387159,0.002,3780.3,3780.2,2.87296267]
["bitfinex","ETHUSD",1760710387355,0.002,3780.3,3780.2,3.42480691]
["bitfinex","ETHUSD",1760710387575,0.002,3780.3,3780.2,3.91436053]
["bitfinex","ETHUSD",1760710387972,0.002,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1760710388192,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760710388357,0.002,3781.3,3780.7,0.2276]
["bitfinex","ETHUSD",1760710388798,0.002,3781.3,3780.7,0.58567]
["bitfinex","ETHUSD",1760710389303,0.002,3781.3,3780.4,0.4631]
["bitfinex","ETHUSD",1760710389465,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760710389968,0.002,3781.3,3781.2,3.10776306]
["bitfinex","ETHUSD",1760710390304,0.41475945,3782.9,3781.2,3.10776306]
["bitfinex","ETHUSD",1760710390305,2.64320088,3783.3,3781.2,3.13420969]
["bitfinex","ETHUSD",1760710390467,2.64331554,3783.2,3782.4,2.64381695]
["bitfinex","ETHUSD",1760710390666,0.04808605,3783.1,3782.6,0.2276]
["bitfinex","ETHUSD",1760710390866,0.04808605,3783.1,3782.6,2.87128423]
["bitfinex","ETHUSD",1760710391067,0.002,3783.1,3782.6,3.88589181]
["bitfinex","ETHUSD",1760710391397,0.002,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1760710391570,0.002,3783.1,3783.0,5.0050047]
["bitfinex","ETHUSD",1760710391885,0.002,3783.7,3783.4,4.37112523]
["bitfinex","ETHUSD",1760710392210,0.002,3783.7,3783.4,2.66955648]
["bitfinex","ETHUSD",1760710392539,0.002,3783.7,3783.4,3.99547303]
["bitfinex","ETHUSD",1760710392668,0.002,3783.7,3783.4,6.88347303]
["bitfinex","ETHUSD",1760710392999,0.002,3783.7,3783.4,9.24507303]
["bitfinex","ETHUSD",1760710393780,0.002,3783.7,3783.4,5.72347303]
["bitfinex","ETHUSD",1760710394202,0.002,3783.7,3783.4,9.24507303]
["bitfinex","ETHUSD",1760710394716,0.002,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1760710394891,2.64105859,3786.4,3784.4,3.2760268]
["bitfinex","ETHUSD",1760710394892,2.64104489,3786.4,3784.4,3.2760268]
["bitfinex","ETHUSD",1760710395217,0.20883678,3787.3,3784.7,0.6336]
["bitfinex","ETHUSD",1760710395366,0.20883678,3787.3,3784.6,2.64228716]
["bitfinex","ETHUSD",1760710395367,0.1017,3786.9,3784.6,0.02642287]
["bitfinex","ETHUSD",1760710395566,0.1017,3786.9,3784.3,0.2276]
["bitfinex","ETHUSD",1760710395794,2.64166571,3785.5,3784.4,0.48952426]
["bitfinex","ETHUSD",1760710395966,2.64144962,3785.8,3784.4,0.4631]
["bitfinex","ETHUSD",1760710396162,0.28120496,3785.7,3784.4,0.4631]
["bitfinex","ETHUSD",1760710396387,2.74401805,3785.6,3783.8,0.4631]
["bitfinex","ETHUSD",1760710396588,2.64213741,3784.9,3784.0,2.64270499]
["bitfinex","ETHUSD",1760710396788,0.1024,3785.6,3783.8,0.4631]
["bitfinex","ETHUSD",1760710397007,0.28120496,3785.7,3783.8,0.4631]
["bitfinex","ETHUSD",1760710397223,2.64214164,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1760710397523,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1760710397829,2.64200895,3785.0,3784.1,0.2276]
["bitfinex","ETHUSD",1760710398031,0.58490802,3785.9,3784.1,0.2276]
["bitfinex","ETHUSD",1760710398199,1.728,3785.4,3784.1,0.2276]
["bitfinex","ETHUSD",1760710398398,2.64209611,3784.9,3784.1,0.2276]
["bitfinex","ETHUSD",1760710398599,0.1695,3784.9,3784.2,2.64250095]
["bitfinex","ETHUSD",1760710398798,2.81158988,3784.9,3784.1,2.87022591]
["bitfinex","ETHUSD",1760710399003,0.1695,3784.9,3784.2,2.64255296]
["bitfinex","ETHUSD",1760710399201,0.1695,3784.9,3784.1,0.2276]
["bitfinex","ETHUSD",1760710399202,0.35584,3785.3,3784.1,0.2276]
["bitfinex","ETHUSD",1760710399405,0.002,3787.0,3785.2,0.2276]
["bitfinex","ETHUSD",1760710399608,0.002,3787.0,3786.0,2.64131008]
["bitfinex","ETHUSD",1760710399609,0.04604086,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1760710399811,0.002,3787.0,3786.4,2.64098567]
["bitfinex","ETHUSD",1760710400008,0.002,3787.0,3786.0,1.01778475]
["bitfinex","ETHUSD",1760710400009,0.002,3787.0,3786.5,0.02640961]
["bitfinex","ETHUSD",1760710400525,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760710400693,0.002,3787.0,3786.7,0.02640821]
["bitfinex","ETHUSD",1760710400889,0.002,3787.0,3786.7,2.64075647]
["bitfinex","ETHUSD",1760710401092,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760710401354,0.002,3787.0,3786.9,4.39508917]
["bitfinex","ETHUSD",1760710401667,0.002,3787.0,3786.9,5.47838917]
["bitfinex","ETHUSD",1760710401817,0.002,3787.0,3786.9,5.45198235]
["bitfinex","ETHUSD",1760710402014,0.002,3787.0,3786.9,4.81838235]
["bitfinex","ETHUSD",1760710402215,0.002,3787.0,3786.2,0.4497]
["bitfinex","ETHUSD",1760710402545,2.64263699,3787.0,3785.9,2.86907229]
["bitfinex","ETHUSD",1760710402750,2.64263699,3787.0,3786.0,1.728]
["bitfinex","ETHUSD",1760710402751,0.002,3787.0,3786.0,1.728]
["bitfinex","ETHUSD",1760710402913,2.64129569,3786.1,3784.9,0.4497]
["bitfinex","ETHUSD",1760710403120,0.0996,3786.3,3784.9,2.64205679]
["bitfinex","ETHUSD",1760710403317,0.27406993,3786.2,3785.0,0.02642007]
["bitfinex","ETHUSD",1760710403619,0.27406993,3786.2,3784.9,0.4497]
["bitfinex","ETHUSD",1760710403620,0.0996,3786.3,3784.5,0.2277]
["bitfinex","ETHUSD",1760710403816,0.0996,3786.3,3784.6,0.02642287]
["bitfinex","ETHUSD",1760710404047,2.6409762,3786.5,3785.7,2.64151808]
["bitfinex","ETHUSD",1760710404248,0.1456357,3786.9,3785.2,0.2277]
["bitfinex","ETHUSD",1760710404433,2.64068528,3786.9,3785.3,1.10971798]
["bitfinex","ETHUSD",1760710404637,0.002,3787.0,3786.3,2.64109344]
["bitfinex","ETHUSD",1760710404950,2.64101592,3786.5,3785.4,0.5834418]
["bitfinex","ETHUSD",1760710405146,0.002,3787.0,3785.8,2.64144886]
["bitfinex","ETHUSD",1760710405317,0.002,3787.0,3785.4,0.5834418]
["bitfinex","ETHUSD",1760710405666,0.002,3787.0,3785.8,2.64138971]
["bitfinex","ETHUSD",1760710405970,2.64077595,3786.8,3785.8,2.90817034]
["bitfinex","ETHUSD",1760710406133,0.002,3787.0,3785.8,0.26678063]
["bitfinex","ETHUSD",1760710406337,0.002,3787.0,3785.4,0.5834418]
["bitfinex","ETHUSD",1760710406338,2.6413874,3785.9,3785.4,0.1337418]
["bitfinex","ETHUSD",1760710406539,2.64075208,3786.8,3785.2,0.2277]
["bitfinex","ETHUSD",1760710406867,2.64115365,3786.3,3785.3,2.66821651]
["bitfinex","ETHUSD",1760710407018,2.64115365,3786.3,3785.6,2.64158916]
["bitfinex","ETHUSD",1760710407221,0.0996,3786.9,3785.2,0.2277]
["bitfinex","ETHUSD",1760710407611,0.002,3787.0,3785.3,0.64527]
["bitfinex","ETHUSD",1760710407854,0.002,3787.0,3786.2,0.132]
["bitfinex","ETHUSD",1760710407855,2.64088614,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1760710408054,2.64089446,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1760710408377,2.64081754,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1760710408522,0.132,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1760710408723,0.1312,3786.9,3786.3,2.66745658]
["bitfinex","ETHUSD",1760710408926,0.1312,3786.9,3786.3,0.026411]
["bitfinex","ETHUSD",1760710409127,0.002,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1760710409459,0.002,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1760710409675,0.002,3787.4,3787.3,4.39480748]
["bitfinex","ETHUSD",1760710409835,0.002,3787.4,3787.3,4.84450748]
["bitfinex","ETHUSD",1760710410036,0.002,3787.4,3787.3,5.61577742]
["bitfinex","ETHUSD",1760710410358,0.002,3787.4,3787.3,6.22297339]
["bitfinex","ETHUSD",1760710410557,1e-08,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1760710410739,1e-08,3788.2,3788.1,8.13754428]
["bitfinex","ETHUSD",1760710410925,1e-08,3788.2,3788.1,9.63859878]
["bitfinex","ETHUSD",1760710411873,1e-08,3788.2,3788.1,9.00499878]
["bitfinex","ETHUSD",1760710412371,1e-08,3788.2,3788.1,7.92724583]
["bitfinex","ETHUSD",1760710414022,1e-08,3788.2,3788.1,4.36784583]
["bitfinex","ETHUSD",1760710414359,1e-08,3788.2,3788.1,4.81754583]
["bitfinex","ETHUSD",1760710414698,1e-08,3788.2,3788.1,9.72043583]
["bitfinex","ETHUSD",1760710414848,1e-08,3788.2,3788.1,4.36784583]
["bitfinex","ETHUSD",1760710415034,1e-08,3788.2,3788.1,5.54472681]
["bitfinex","ETHUSD",1760710415258,1e-08,3788.2,3788.1,10.88761836]
["bitfinex","ETHUSD",1760710415565,1e-08,3788.2,3788.1,9.74093836]
["bitfinex","ETHUSD",1760710415774,1e-08,3788.2,3788.1,10.34244236]
["bitfinex","ETHUSD",1760710415959,1e-08,3788.2,3788.1,8.61444236]
["bitfinex","ETHUSD",1760710416286,1e-08,3788.2,3788.1,13.85604236]
["bitfinex","ETHUSD",1760710416503,1e-08,3788.2,3788.1,13.07516336]
["bitfinex","ETHUSD",1760710417478,1e-08,3788.2,3788.1,12.23286936]
["bitfinex","ETHUSD",1760710417682,1e-08,3788.2,3788.1,11.05901836]
["bitfinex","ETHUSD",1760710418606,0.1741,3791.0,3790.5,2.63813213]
["bitfinex","ETHUSD",1760710418930,2.63829826,3790.4,3789.0,2.879]
["bitfinex","ETHUSD",1760710419063,2.63832773,3790.3,3790.0,0.1312]
["bitfinex","ETHUSD",1760710419405,0.099,3790.2,3789.8,0.1312]
["bitfinex","ETHUSD",1760710419606,0.1682,3789.9,3789.2,0.25409079]
["bitfinex","ETHUSD",1760710419893,0.1741,3791.0,3790.4,2.63822801]
["bitfinex","ETHUSD",1760710420061,2.81193489,3791.0,3790.3,2.63830018]
["bitfinex","ETHUSD",1760710420255,2.81193489,3791.0,3789.4,1.728]
["bitfinex","ETHUSD",1760710420256,0.1004,3790.9,3789.4,1.728]
["bitfinex","ETHUSD",1760710420594,0.1004,3790.9,3788.5,2.63952901]
["bitfinex","ETHUSD",1760710420595,2.63842985,3790.2,3787.9,2.63995347]
["bitfinex","ETHUSD",1760710420763,2.63853801,3790.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1760710420962,0.1669,3789.9,3788.4,2.1777]
["bitfinex","ETHUSD",1760710421263,2.63793556,3790.9,3788.4,2.1777]
["bitfinex","ETHUSD",1760710421264,0.099,3790.6,3788.5,0.47609567]
["bitfinex","ETHUSD",1760710421463,0.099,3790.6,3788.6,0.6336]
["bitfinex","ETHUSD",1760710421789,2.73711735,3790.6,3789.9,2.63856846]
["bitfinex","ETHUSD",1760710421977,2.73711735,3790.6,3789.7,2.63867098]
["bitfinex","ETHUSD",1760710421978,2.63821157,3790.5,3789.7,2.63867098]
["bitfinex","ETHUSD",1760710422295,0.37271174,3790.6,3789.6,2.63879043]
["bitfinex","ETHUSD",1760710422501,2.63839179,3790.2,3789.5,2.63885359]
["bitfinex","ETHUSD",1760710422650,0.37271174,3790.6,3789.5,2.63885359]
["bitfinex","ETHUSD",1760710422851,0.099,3790.6,3789.3,2.63900438]
["bitfinex","ETHUSD",1760710423055,2.63857257,3790.0,3789.3,2.63900767]
["bitfinex","ETHUSD",1760710423291,0.1682,3789.9,3789.3,2.63896271]
["bitfinex","ETHUSD",1760710423469,0.1682,3789.9,3788.5,0.4497]
["bitfinex","ETHUSD",1760710423798,2.74030033,3790.9,3789.1,2.3616]
["bitfinex","ETHUSD",1760710423959,0.29603837,3790.8,3789.9,2.63854201]
["bitfinex","ETHUSD",1760710424288,2.63808446,3790.7,3789.8,2.63864597]
["bitfinex","ETHUSD",1760710424799,0.29603837,3790.8,3789.2,2.81436]
["bitfinex","ETHUSD",1760710424967,2.63810478,3790.6,3789.2,0.63666]
["bitfinex","ETHUSD",1760710425172,2.73858105,3790.5,3788.7,0.4497]
["bitfinex","ETHUSD",1760710425355,2.63870612,3789.8,3789.1,2.6391325]
["bitfinex","ETHUSD",1760710425556,0.1669,3789.7,3789.2,2.63907396]
["bitfinex","ETHUSD",1760710426098,0.1669,3789.7,3788.4,1.728]
["bitfinex","ETHUSD",1760710426253,0.1004,3790.4,3788.5,0.53186567]
["bitfinex","ETHUSD",1760710426484,2.63835917,3790.3,3789.6,2.63875264]
["bitfinex","ETHUSD",1760710426681,2.93400994,3790.8,3790.1,2.63838984]
["bitfinex","ETHUSD",1760710426880,2.93400994,3790.8,3789.9,2.63855687]
["bitfinex","ETHUSD",1760710427121,0.002,3790.9,3789.7,0.4497]
["bitfinex","ETHUSD",1760710427623,0.002,3790.9,3790.4,2.63822994]
["bitfinex","ETHUSD",1760710427921,0.002,3790.9,3789.8,0.65998661]
["bitfinex","ETHUSD",1760710428093,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760710428295,0.002,3790.9,3790.8,0.52760146]
["bitfinex","ETHUSD",1760710428623,0.002,3790.9,3789.5,2.876]
["bitfinex","ETHUSD",1760710428624,0.1746,3790.9,3789.5,2.876]
["bitfinex","ETHUSD",1760710428780,0.1746,3790.9,3790.4,2.63818655]
["bitfinex","ETHUSD",1760710428981,0.1746,3790.9,3789.8,1.728]
["bitfinex","ETHUSD",1760710429190,0.1746,3790.9,3790.0,2.63851694]
["bitfinex","ETHUSD",1760710429381,0.1746,3790.9,3790.3,2.6383052]
["bitfinex","ETHUSD",1760710429583,0.1746,3790.9,3790.4,2.63823389]
["bitfinex","ETHUSD",1760710429778,0.1746,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1760710429995,2.7404656,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1760710430226,2.7404656,3790.8,3790.4,0.1312]
["bitfinex","ETHUSD",1760710430227,2.63816352,3790.6,3790.4,0.1312]
["bitfinex","ETHUSD",1760710430398,2.63817438,3790.5,3789.6,1.728]
["bitfinex","ETHUSD",1760710430721,2.63838319,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1760710430926,0.2337,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1760710431128,2.63834797,3790.3,3790.1,0.1312]
["bitfinex","ETHUSD",1760710431331,2.74088319,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1760710431625,2.74088319,3790.2,3789.3,2.63899645]
["bitfinex","ETHUSD",1760710431944,2.63852242,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1760710432138,2.63881577,3789.6,3788.4,2.876]
["bitfinex","ETHUSD",1760710432306,2.63852725,3790.0,3789.3,2.63895971]
["bitfinex","ETHUSD",1760710432619,2.63830541,3790.4,3789.2,0.2369]
["bitfinex","ETHUSD",1760710432824,1.728,3790.5,3789.2,0.26329079]
["bitfinex","ETHUSD",1760710433033,1.9026,3790.9,3789.2,0.26329079]
["bitfinex","ETHUSD",1760710433034,0.1746,3790.9,3789.2,0.26329079]
["bitfinex","ETHUSD",1760710433235,0.1746,3790.9,3789.9,2.63852795]
["bitfinex","ETHUSD",1760710433529,2.63798902,3790.8,3790.1,2.63839835]
["bitfinex","ETHUSD",1760710433708,0.54503558,3790.8,3789.3,0.4278]
["bitfinex","ETHUSD",1760710433897,2.63825714,3790.4,3789.7,2.63872763]
["bitfinex","ETHUSD",1760710434097,2.6383307,3790.3,3789.6,2.63880092]
["bitfinex","ETHUSD",1760710434295,0.1031,3790.8,3789.2,0.2369]
["bitfinex","ETHUSD",1760710434516,2.63842584,3790.2,3789.5,2.63886664]
["bitfinex","ETHUSD",1760710434887,2.63803519,3790.7,3789.6,2.63873259]
["bitfinex","ETHUSD",1760710435194,0.1746,3790.9,3789.6,2.63873259]
["bitfinex","ETHUSD",1760710435195,0.1746,3790.9,3790.4,2.63823799]
["bitfinex","ETHUSD",1760710435520,0.1746,3790.9,3790.3,2.63826482]
["bitfinex","ETHUSD",1760710435826,0.1746,3790.9,3789.7,2.63873129]
["bitfinex","ETHUSD",1760710435827,0.1746,3790.9,3789.6,0.4278]
["bitfinex","ETHUSD",1760710436023,2.63810891,3790.6,3790.0,2.63851006]
["bitfinex","ETHUSD",1760710436229,2.81250376,3790.9,3789.6,0.4278]
["bitfinex","ETHUSD",1760710436230,2.63819925,3790.5,3789.6,0.4278]
["bitfinex","ETHUSD",1760710436387,2.63827912,3790.4,3789.7,2.63868479]
["bitfinex","ETHUSD",1760710436924,0.1746,3790.9,3789.5,2.63886129]
["bitfinex","ETHUSD",1760710436925,2.638481,3790.1,3789.5,2.63886129]
["bitfinex","ETHUSD",1760710437124,0.1746,3790.9,3789.8,2.63864355]
["bitfinex","ETHUSD",1760710437290,0.1746,3790.9,3789.9,0.02638592]
["bitfinex","ETHUSD",1760710437486,0.1746,3790.9,3789.9,2.63858063]
["bitfinex","ETHUSD",1760710437753,2.63818391,3790.5,3789.4,15.66617483]
["bitfinex","ETHUSD",1760710437926,0.46615387,3790.9,3789.4,15.66617483]
["bitfinex","ETHUSD",1760710437927,2.63811035,3790.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1760710438113,2.63811035,3790.6,3789.9,2.63854666]
["bitfinex","ETHUSD",1760710438313,2.63811035,3790.6,3790.0,2.63851835]
["bitfinex","ETHUSD",1760710438629,0.002,3790.9,3789.8,0.02638661]
["bitfinex","ETHUSD",1760710438788,0.002,3790.9,3790.3,2.63827058]
["bitfinex","ETHUSD",1760710438992,2.63815358,3790.6,3789.5,1.728]
["bitfinex","ETHUSD",1760710439198,0.1656,3789.6,3786.8,1.189]
["bitfinex","ETHUSD",1760710439447,0.1674,3788.2,3787.3,0.001]
["bitfinex","ETHUSD",1760710439646,2.63977614,3788.2,3787.3,0.001]
["bitfinex","ETHUSD",1760710439941,1.728,3789.3,3787.3,0.02740403]
["bitfinex","ETHUSD",1760710439942,1.8337,3788.8,3787.3,0.02740403]
["bitfinex","ETHUSD",1760710440097,0.1063,3789.2,3787.4,2.18220333]
["bitfinex","ETHUSD",1760710440450,2.63875723,3789.7,3788.3,15.66617483]
["bitfinex","ETHUSD",1760710440738,2.63873544,3789.7,3789.4,0.001]
["bitfinex","ETHUSD",1760710440943,0.1735,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1760710440944,2.63885304,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1760710441154,0.1735,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1760710441314,4.41229983,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1760710441528,0.66021961,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1760710441701,1.728,3790.3,3789.5,2.63887056]
["bitfinex","ETHUSD",1760710441903,1.728,3790.3,3789.6,2.63874455]
["bitfinex","ETHUSD",1760710442119,0.04598963,3790.4,3789.9,0.1312]
["bitfinex","ETHUSD",1760710442336,2.63852242,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1760710442802,2.63852242,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1760710442803,2.63867882,3789.8,3789.4,0.001]
["bitfinex","ETHUSD",1760710442998,2.63872094,3789.8,3789.6,0.1312]
["bitfinex","ETHUSD",1760710443231,2.81140363,3789.9,3789.6,0.1312]
["bitfinex","ETHUSD",1760710443533,0.04598963,3790.4,3789.5,2.63887056]
["bitfinex","ETHUSD",1760710443735,0.04598963,3790.4,3790.0,2.63846466]
["bitfinex","ETHUSD",1760710443948,0.1719,3790.8,3789.5,3.18843253]
["bitfinex","ETHUSD",1760710444100,0.1719,3790.8,3789.5,0.54962696]
["bitfinex","ETHUSD",1760710444300,0.0997,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1760710444504,2.63860874,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1760710444722,2.63874723,3789.7,3789.4,0.001]
["bitfinex","ETHUSD",1760710444907,0.2725,3789.8,3789.4,0.001]
["bitfinex","ETHUSD",1760710445125,2.63887056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1760710445437,2.63857207,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1760710445636,1.73,3790.6,3789.4,0.001]
["bitfinex","ETHUSD",1760710445805,0.002,3790.6,3789.4,0.0273894]
["bitfinex","ETHUSD",1760710446004,0.002,3790.6,3790.1,2.63845245]
["bitfinex","ETHUSD",1760710446206,0.002,3790.6,3790.1,0.2174]
["bitfinex","ETHUSD",1760710446946,0.002,3790.6,3789.8,0.4349]
["bitfinex","ETHUSD",1760710447366,0.002,3790.6,3789.7,0.2174]
["bitfinex","ETHUSD",1760710447512,0.002,3790.6,3789.4,0.001]
["bitfinex","ETHUSD",1760710447714,0.1706,3789.8,3789.0,0.001]
["bitfinex","ETHUSD",1760710448016,4.36714913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760710449925,1.728,3790.2,3789.1,0.2174]
["bitfinex","ETHUSD",1760710450123,2.63843396,3790.2,3789.0,0.001]
["bitfinex","ETHUSD",1760710450359,1.728,3790.4,3789.1,0.2174]
["bitfinex","ETHUSD",1760710450566,2.6385266,3790.0,3789.3,2.6390011]
["bitfinex","ETHUSD",1760710450772,2.63846744,3790.1,3789.3,2.63899941]
["bitfinex","ETHUSD",1760710451258,2.68423305,3790.5,3789.1,2.88293806]
["bitfinex","ETHUSD",1760710451259,2.63853297,3790.0,3789.1,2.85648182]
["bitfinex","ETHUSD",1760710451556,0.04599319,3790.5,3789.1,0.2174]
["bitfinex","ETHUSD",1760710451949,2.63888518,3789.5,3789.1,0.2174]
["bitfinex","ETHUSD",1760710452150,2.63888518,3789.5,3789.0,0.001]
["bitfinex","ETHUSD",1760710452151,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760710452323,4.36714913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760710452735,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1760710452936,0.1725,3789.6,3789.0,0.001]
["bitfinex","ETHUSD",1760710453162,2.14385934,3790.6,3789.0,0.4359]
["bitfinex","ETHUSD",1760710453163,0.41585934,3790.6,3789.0,0.4359]
["bitfinex","ETHUSD",1760710453474,0.41585934,3790.6,3789.2,2.63902053]
["bitfinex","ETHUSD",1760710453764,0.41585934,3790.6,3789.0,3.07511113]
["bitfinex","ETHUSD",1760710453765,0.04598846,3790.4,3789.0,0.001]
["bitfinex","ETHUSD",1760710453965,0.04598846,3790.4,3789.2,0.1312]
["bitfinex","ETHUSD",1760710453966,0.1312,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1760710454128,0.002,3790.6,3789.3,0.46129009]
["bitfinex","ETHUSD",1760710454329,2.63817438,3790.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760710454569,0.002,3790.6,3789.9,2.63856077]
["bitfinex","ETHUSD",1760710454763,0.002,3790.6,3789.5,0.74228402]
["bitfinex","ETHUSD",1760710454965,0.002,3790.6,3790.5,0.2174]
["bitfinex","ETHUSD",1760710455270,0.1698,3790.5,3789.1,0.2174]
["bitfinex","ETHUSD",1760710455464,2.63846244,3790.1,3789.1,0.2174]
["bitfinex","ETHUSD",1760710455664,0.1698,3790.5,3789.2,0.02639079]
["bitfinex","ETHUSD",1760710455960,1.73,3790.6,3789.1,0.2174]
["bitfinex","ETHUSD",1760710456127,2.63867449,3789.8,3789.1,0.2174]
["bitfinex","ETHUSD",1760710456326,2.16400495,3790.5,3789.1,0.2174]
["bitfinex","ETHUSD",1760710456621,2.63881208,3789.6,3789.1,0.2174]
["bitfinex","ETHUSD",1760710456905,0.43600495,3790.5,3789.0,0.001]
["bitfinex","ETHUSD",1760710456906,2.63887056,3789.5,3789.0,0.001]
["bitfinex","ETHUSD",1760710457058,2.63900406,3789.4,3789.0,0.001]
["bitfinex","ETHUSD",1760710457259,0.43600495,3790.5,3789.0,0.001]
["bitfinex","ETHUSD",1760710457260,0.48199516,3790.5,3789.0,0.001]
["bitfinex","ETHUSD",1760710457485,2.63851146,3790.1,3789.1,3.2914363]
["bitfinex","ETHUSD",1760710457697,1.728,3790.3,3789.2,2.63905166]
["bitfinex","ETHUSD",1760710457896,2.68417665,3790.5,3789.3,2.66535838]
["bitfinex","ETHUSD",1760710458185,2.6382446,3790.4,3789.6,2.63879408]
["bitfinex","ETHUSD",1760710458383,2.68423107,3790.5,3789.3,2.63896206]
["bitfinex","ETHUSD",1760710458557,2.63830613,3790.4,3789.4,3.23191625]
["bitfinex","ETHUSD",1760710458895,0.04599021,3790.5,3789.5,0.4349]
["bitfinex","ETHUSD",1760710459183,1.77399021,3790.5,3789.8,2.63865589]
["bitfinex","ETHUSD",1760710459482,0.002,3790.6,3789.8,2.63864233]
["bitfinex","ETHUSD",1760710459984,2.6401098,3790.6,3789.6,2.63880092]
["bitfinex","ETHUSD",1760710460305,2.63822943,3790.5,3789.7,0.36667351]
["bitfinex","ETHUSD",1760710460491,0.002,3790.6,3789.1,0.2184]
["bitfinex","ETHUSD",1760710460784,2.64011525,3790.6,3789.5,2.63886118]
["bitfinex","ETHUSD",1760710461092,2.63830893,3790.4,3789.5,2.63880991]
["bitfinex","ETHUSD",1760710461311,2.64012033,3790.6,3789.5,2.63880991]
["bitfinex","ETHUSD",1760710461445,0.002,3790.6,3789.5,0.52778437]
["bitfinex","ETHUSD",1760710461647,2.63817788,3790.5,3789.6,0.463588]
["bitfinex","ETHUSD",1760710461850,0.002,3790.6,3789.6,0.463588]
["bitfinex","ETHUSD",1760710461851,2.64011899,3790.6,3789.7,2.63873129]
["bitfinex","ETHUSD",1760710462161,0.002,3790.6,3790.5,2.85317438]
["bitfinex","ETHUSD",1760710462364,0.002,3790.6,3790.5,3.31675612]
["bitfinex","ETHUSD",1760710462569,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760710462895,0.002,3790.9,3790.8,3.49724355]
["bitfinex","ETHUSD",1760710463052,0.002,3790.9,3790.8,3.93444355]
["bitfinex","ETHUSD",1760710463774,0.002,3790.9,3790.8,3.0751656]
["bitfinex","ETHUSD",1760710464174,0.002,3790.9,3790.8,3.86634525]
["bitfinex","ETHUSD",1760710464367,0.002,3791.0,3790.8,3.86634525]
["bitfinex","ETHUSD",1760710464368,0.002,3791.0,3790.9,3.27149601]
["bitfinex","ETHUSD",1760710464672,0.002,3791.3,3791.2,4.36568727]
["bitfinex","ETHUSD",1760710465084,0.002,3791.3,3791.2,4.80288727]
["bitfinex","ETHUSD",1760710465283,0.002,3791.3,3791.2,5.85605389]
["bitfinex","ETHUSD",1760710465681,0.002,3791.3,3790.3,0.215]
["bitfinex","ETHUSD",1760710466170,0.002,3791.3,3790.7,2.63796983]
["bitfinex","ETHUSD",1760710466585,2.63964321,3791.3,3790.6,2.63809446]
["bitfinex","ETHUSD",1760710466779,0.002,3791.3,3790.3,0.215]
["bitfinex","ETHUSD",1760710467014,0.002,3791.3,3790.4,0.02638243]
["bitfinex","ETHUSD",1760710467309,0.002,3791.3,3790.5,3.07537438]
["bitfinex","ETHUSD",1760710467615,0.002,3791.3,3790.6,0.33167568]
["bitfinex","ETHUSD",1760710467765,0.002,3791.3,3790.9,2.63786546]
["bitfinex","ETHUSD",1760710467966,0.002,3791.3,3790.5,0.4372]
["bitfinex","ETHUSD",1760710468171,0.002,3791.3,3790.6,0.02638104]
["bitfinex","ETHUSD",1760710468409,0.002,3791.3,3791.0,2.63776685]
["bitfinex","ETHUSD",1760710468810,0.002,3791.3,3790.6,2.63804194]
["bitfinex","ETHUSD",1760710468995,0.002,3791.3,3791.0,2.63781576]
["bitfinex","ETHUSD",1760710469194,0.002,3791.3,3791.1,2.63773292]
["bitfinex","ETHUSD",1760710469394,0.002,3791.3,3790.7,0.30752419]
["bitfinex","ETHUSD",1760710469702,0.002,3791.3,3791.0,2.63779529]
["bitfinex","ETHUSD",1760710470111,0.002,3791.3,3791.1,0.4372]
["bitfinex","ETHUSD",1760710470499,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1760710470696,0.002,3791.3,3790.7,2.94550591]
["bitfinex","ETHUSD",1760710470910,0.002,3791.3,3790.8,2.93246808]
["bitfinex","ETHUSD",1760710471102,0.002,3791.3,3790.9,2.63788827]
["bitfinex","ETHUSD",1760710471275,0.002,3791.3,3790.9,0.4372]
["bitfinex","ETHUSD",1760710471580,0.002,3791.3,3791.0,0.4372]
["bitfinex","ETHUSD",1760710471905,0.002,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1760710472110,0.002,3791.3,3790.8,0.4372]
["bitfinex","ETHUSD",1760710472309,0.002,3791.3,3791.0,2.63781773]
["bitfinex","ETHUSD",1760710472607,0.002,3791.3,3790.8,0.33102]
["bitfinex","ETHUSD",1760710472778,0.002,3791.3,3790.8,2.96897163]
["bitfinex","ETHUSD",1760710472976,0.002,3791.3,3790.8,0.33102]
["bitfinex","ETHUSD",1760710473198,0.002,3791.3,3789.6,0.6522]
["bitfinex","ETHUSD",1760710473199,0.1705,3790.9,3789.6,0.6522]
["bitfinex","ETHUSD",1760710473518,0.1705,3790.9,3789.6,0.215]
["bitfinex","ETHUSD",1760710473678,2.63813526,3790.6,3789.9,2.63858789]
["bitfinex","ETHUSD",1760710474072,2.63820049,3790.5,3789.8,2.63864938]
["bitfinex","ETHUSD",1760710474282,2.63820049,3790.5,3789.7,1.728]
["bitfinex","ETHUSD",1760710474283,2.63812758,3790.6,3789.9,2.63858042]
["bitfinex","ETHUSD",1760710474592,2.63817438,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1760710474901,0.1705,3790.9,3790.4,0.1312]
["bitfinex","ETHUSD",1760710474902,2.8083995,3790.9,3790.4,0.1312]
["bitfinex","ETHUSD",1760710475098,2.63811879,3790.6,3790.4,0.1312]
["bitfinex","ETHUSD",1760710475325,2.63817438,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1760710475689,2.638124,3790.6,3790.4,0.1312]
["bitfinex","ETHUSD",1760710475892,0.1722,3791.8,3790.4,0.1312]
["bitfinex","ETHUSD",1760710476092,0.1722,3791.8,3790.6,0.6336]
["bitfinex","ETHUSD",1760710476093,0.1312,3791.8,3790.6,0.6336]
["bitfinex","ETHUSD",1760710476291,0.1708,3791.9,3791.2,0.1312]
["bitfinex","ETHUSD",1760710476491,2.63727845,3791.8,3791.2,0.1312]
["bitfinex","ETHUSD",1760710476697,2.7414545,3791.3,3789.2,3.5066]
["bitfinex","ETHUSD",1760710476980,0.37814545,3791.3,3790.1,0.215]
["bitfinex","ETHUSD",1760710477182,2.63816262,3790.6,3789.6,2.85373208]
["bitfinex","ETHUSD",1760710477382,0.1691,3790.7,3789.6,0.215]
["bitfinex","ETHUSD",1760710477583,0.1691,3790.7,3789.6,2.85377128]
["bitfinex","ETHUSD",1760710477783,0.2716,3790.7,3789.1,0.001]
["bitfinex","ETHUSD",1760710478027,5.27620956,3790.6,3789.3,2.63895563]
["bitfinex","ETHUSD",1760710478224,5.27620956,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710478225,0.55478096,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710478530,0.55478096,3790.6,3789.8,2.63864577]
["bitfinex","ETHUSD",1760710478531,2.63817438,3790.5,3789.8,2.63864577]
["bitfinex","ETHUSD",1760710478683,0.002,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710478880,0.002,3790.6,3789.8,2.63860587]
["bitfinex","ETHUSD",1760710479089,0.002,3790.6,3789.9,0.02638592]
["bitfinex","ETHUSD",1760710479294,0.002,3790.6,3790.3,2.63824703]
["bitfinex","ETHUSD",1760710479488,0.002,3790.6,3790.1,0.215]
["bitfinex","ETHUSD",1760710479695,0.002,3790.6,3790.1,2.63839814]
["bitfinex","ETHUSD",1760710479979,0.002,3790.6,3790.2,2.63835258]
["bitfinex","ETHUSD",1760710480197,0.0012,3790.6,3790.2,2.63835258]
["bitfinex","ETHUSD",1760710480402,0.0012,3790.6,3790.1,0.215]
["bitfinex","ETHUSD",1760710480720,0.0012,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710480721,2.63873129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710480929,3.00640442,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710481439,0.26387313,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710481582,0.1718,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1760710481782,2.8104829,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1760710482032,0.1718,3789.8,3789.6,0.001]
["bitfinex","ETHUSD",1760710482232,2.81618166,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710482233,0.04718698,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710482388,0.0012,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710482721,0.1705,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710483221,2.80923129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710483418,2.91443129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710483634,4.64243129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710489128,4.49793129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710490519,5.23316329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710491021,5.33896329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710491526,5.23316329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710492587,5.33896329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710492795,5.23316329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710493193,5.33896329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710493823,5.97256329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710494193,5.84136329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710495536,5.10196329,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710495843,2.63873129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1760710499917,2.63834209,3790.3,3789.6,0.001]
["bitfinex","ETHUSD",1760710500116,2.63854413,3790.0,3789.6,0.001]
["bitfinex","ETHUSD",1760710500425,0.0012,3790.6,3789.7,0.4587]
["bitfinex","ETHUSD",1760710500633,2.63817444,3790.5,3790.2,0.2162]
["bitfinex","ETHUSD",1760710500793,0.26393744,3790.5,3789.6,0.001]
["bitfinex","ETHUSD",1760710501289,0.6348,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1760710501290,0.0012,3790.6,3789.7,0.4587]
["bitfinex","ETHUSD",1760710501490,0.0012,3790.6,3789.8,0.02638661]
["bitfinex","ETHUSD",1760710501716,0.0012,3790.6,3790.5,2.85877438]
["bitfinex","ETHUSD",1760710502049,0.0012,3790.6,3790.5,2.88515612]
["bitfinex","ETHUSD",1760710502266,0.0012,3790.6,3790.5,3.29807438]
["bitfinex","ETHUSD",1760710502422,0.0012,3790.6,3790.5,3.91808962]
["bitfinex","ETHUSD",1760710503056,0.0012,3790.6,3790.5,4.55168962]
["bitfinex","ETHUSD",1760710503221,0.0012,3790.6,3790.5,6.27968962]
["bitfinex","ETHUSD",1760710503545,0.0012,3790.6,3790.5,24.37790184]
["bitfinex","ETHUSD",1760710503727,0.0004,3790.6,3790.5,24.37790184]
["bitfinex","ETHUSD",1760710504433,0.0004,3790.6,3790.5,24.50910184]
["bitfinex","ETHUSD",1760710504634,0.0004,3790.6,3790.5,35.39584984]
["bitfinex","ETHUSD",1760710504837,0.0004,3790.6,3790.5,29.46660284]
["bitfinex","ETHUSD",1760710505391,0.0004,3790.6,3790.5,27.27622984]
["bitfinex","ETHUSD",1760710505655,0.0004,3790.6,3790.5,29.94678184]
["bitfinex","ETHUSD",1760710506654,0.29887047,3792.5,3792.1,2.63703058]
["bitfinex","ETHUSD",1760710507059,0.29887047,3792.5,3792.2,2.63698314]
["bitfinex","ETHUSD",1760710507263,0.29887047,3792.5,3792.2,2.63699171]
["bitfinex","ETHUSD",1760710507469,0.29887047,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760710507634,0.29887047,3792.5,3792.4,4.99845265]
["bitfinex","ETHUSD",1760710507818,0.04596203,3793.9,3792.4,4.99845265]
["bitfinex","ETHUSD",1760710507819,0.04596203,3793.9,3792.5,3.27038312]
["bitfinex","ETHUSD",1760710508022,1.09471084,3794.7,3792.8,0.6336]
["bitfinex","ETHUSD",1760710508219,0.3423,3794.6,3792.7,0.4393]
["bitfinex","ETHUSD",1760710508522,1.728,3794.4,3792.1,1.9486]
["bitfinex","ETHUSD",1760710508838,1.728,3794.0,3792.2,2.63698984]
["bitfinex","ETHUSD",1760710509039,0.3424,3793.9,3792.2,1.728]
["bitfinex","ETHUSD",1760710509249,0.3424,3793.9,3792.8,2.63656711]
["bitfinex","ETHUSD",1760710509449,0.3424,3793.9,3792.4,0.6336]
["bitfinex","ETHUSD",1760710509661,2.97821574,3793.9,3793.2,2.63628073]
["bitfinex","ETHUSD",1760710509863,0.3424,3793.9,3793.2,2.63628073]
["bitfinex","ETHUSD",1760710510075,2.97822087,3793.9,3793.1,2.6363462]
["bitfinex","ETHUSD",1760710510254,2.63608822,3793.5,3792.8,2.6365702]
["bitfinex","ETHUSD",1760710510440,0.232,3793.9,3792.6,0.6336]
["bitfinex","ETHUSD",1760710510642,1.09471084,3794.7,3792.5,0.4393]
["bitfinex","ETHUSD",1760710510643,0.96015374,3794.7,3793.8,0.2206]
["bitfinex","ETHUSD",1760710511046,3.59546747,3794.7,3793.9,2.6357506]
["bitfinex","ETHUSD",1760710511279,0.96015374,3794.7,3794.0,2.63573908]
["bitfinex","ETHUSD",1760710511581,0.96015374,3794.7,3793.8,2.85646373]
["bitfinex","ETHUSD",1760710511582,0.96015374,3794.7,3794.4,2.85606159]
["bitfinex","ETHUSD",1760710511732,0.96015374,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760710512077,0.96015374,3794.7,3794.4,3.29536159]
["bitfinex","ETHUSD",1760710512078,0.96015374,3794.7,3793.9,1.0729]
["bitfinex","ETHUSD",1760710512590,0.96015374,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760710512890,0.96015374,3794.7,3794.6,3.07462388]
["bitfinex","ETHUSD",1760710513039,0.96015374,3794.7,3794.3,2.63546498]
["bitfinex","ETHUSD",1760710513227,0.96015374,3794.7,3794.0,0.4393]
["bitfinex","ETHUSD",1760710513427,0.96015374,3794.7,3793.3,0.4393]
["bitfinex","ETHUSD",1760710513628,2.63572533,3794.1,3793.1,1.728]
["bitfinex","ETHUSD",1760710513870,0.96015374,3794.7,3793.0,0.2206]
["bitfinex","ETHUSD",1760710514084,0.099,3794.2,3792.7,0.2206]
["bitfinex","ETHUSD",1760710514439,2.63581583,3793.9,3792.8,0.4393]
["bitfinex","ETHUSD",1760710514762,0.2319,3793.8,3792.8,0.4393]
["bitfinex","ETHUSD",1760710514935,0.96015374,3794.7,3792.8,0.4393]
["bitfinex","ETHUSD",1760710514936,1.0060935,3794.7,3793.7,0.2206]
["bitfinex","ETHUSD",1760710515280,0.96015374,3794.7,3794.6,0.2206]
["bitfinex","ETHUSD",1760710515484,0.96015374,3794.7,3794.3,0.2206]
["bitfinex","ETHUSD",1760710515783,0.96015374,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760710515936,0.96015374,3794.7,3793.8,0.6336]
["bitfinex","ETHUSD",1760710516139,0.96015374,3794.7,3793.8,1.26271655]
["bitfinex","ETHUSD",1760710516472,2.63532388,3794.6,3794.5,0.1312]
["bitfinex","ETHUSD",1760710516698,2.63532388,3794.6,3793.2,2.1673]
["bitfinex","ETHUSD",1760710516699,0.1024,3794.6,3793.4,0.2206]
["bitfinex","ETHUSD",1760710516979,0.96215374,3794.7,3793.6,0.6336]
["bitfinex","ETHUSD",1760710517159,0.96215374,3794.7,3793.5,0.4393]
["bitfinex","ETHUSD",1760710517357,0.96215374,3794.7,3793.2,0.2206]
["bitfinex","ETHUSD",1760710517358,0.1001,3794.6,3793.2,0.2206]
["bitfinex","ETHUSD",1760710517546,2.63546278,3794.4,3793.0,2.63637767]
["bitfinex","ETHUSD",1760710517754,2.63594058,3793.8,3793.0,2.63637767]
["bitfinex","ETHUSD",1760710517978,0.37365628,3794.3,3793.1,2.63634001]
["bitfinex","ETHUSD",1760710517979,0.2306,3793.7,3793.1,2.63634001]
["bitfinex","ETHUSD",1760710518474,0.2306,3793.7,3792.9,1.728]
["bitfinex","ETHUSD",1760710518683,1.728,3794.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760710518684,1.728,3794.6,3793.2,0.6336]
["bitfinex","ETHUSD",1760710518885,0.25274347,3794.9,3794.0,2.63570649]
["bitfinex","ETHUSD",1760710519085,1.51994822,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760710519285,0.96215374,3794.7,3794.6,3.07462388]
["bitfinex","ETHUSD",1760710519788,0.96215374,3794.7,3794.6,3.70822388]
["bitfinex","ETHUSD",1760710521186,0.96215374,3794.7,3794.3,0.4393]
["bitfinex","ETHUSD",1760710521382,0.96215374,3794.7,3794.1,0.2206]
["bitfinex","ETHUSD",1760710521383,0.96215374,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760710521586,0.96215374,3794.7,3794.6,3.84256801]
["bitfinex","ETHUSD",1760710521891,0.96215374,3794.7,3794.6,6.03542124]
["bitfinex","ETHUSD",1760710522074,1e-08,3795.1,3795.0,3.26864611]
["bitfinex","ETHUSD",1760710522279,1e-08,3795.1,3795.0,4.99664611]
["bitfinex","ETHUSD",1760710522499,1e-08,3795.1,3795.0,5.43514611]
["bitfinex","ETHUSD",1760710522656,1e-08,3795.1,3795.0,6.24217409]
["bitfinex","ETHUSD",1760710522988,0.169,3797.2,3795.0,4.36304611]
["bitfinex","ETHUSD",1760710523156,0.3,3799.7,3795.0,4.36304611]
["bitfinex","ETHUSD",1760710523157,0.2067,3798.5,3796.9,0.2145]
["bitfinex","ETHUSD",1760710523350,2.63317723,3797.7,3796.7,1.728]
["bitfinex","ETHUSD",1760710523550,2.63317723,3797.7,3796.0,15.68759396]
["bitfinex","ETHUSD",1760710523551,0.26331772,3797.6,3796.0,0.2145]
["bitfinex","ETHUSD",1760710523750,2.63338073,3797.4,3795.7,0.6336]
["bitfinex","ETHUSD",1760710523962,0.2448,3797.5,3795.3,0.2145]
["bitfinex","ETHUSD",1760710523963,0.2448,3797.3,3795.3,0.2145]
["bitfinex","ETHUSD",1760710524184,0.2448,3797.3,3794.9,3.0815]
["bitfinex","ETHUSD",1760710524185,0.2448,3797.3,3795.4,0.02634768]
["bitfinex","ETHUSD",1760710524386,1.9728,3797.3,3795.4,2.63476084]
["bitfinex","ETHUSD",1760710524684,1.728,3797.0,3795.3,2.63483782]
["bitfinex","ETHUSD",1760710524885,0.7054187,3797.2,3795.3,0.6336]
["bitfinex","ETHUSD",1760710524886,0.3606,3796.9,3795.3,0.6336]
["bitfinex","ETHUSD",1760710525073,2.63331138,3797.5,3795.6,2.63462957]
["bitfinex","ETHUSD",1760710525277,2.76662829,3798.8,3795.4,1.75434768]
["bitfinex","ETHUSD",1760710525278,1.728,3797.2,3795.4,1.75434768]
["bitfinex","ETHUSD",1760710525469,1.4641472,3797.1,3795.0,0.2145]
["bitfinex","ETHUSD",1760710525665,0.6336,3797.0,3794.7,0.2145]
["bitfinex","ETHUSD",1760710525869,1.728,3796.7,3794.5,0.2145]
["bitfinex","ETHUSD",1760710526177,0.099,3796.6,3794.7,0.6336]
["bitfinex","ETHUSD",1760710526374,0.099,3796.6,3794.6,0.4385]
["bitfinex","ETHUSD",1760710526375,0.099,3796.5,3794.6,0.4385]
["bitfinex","ETHUSD",1760710526574,2.63414377,3796.3,3794.1,0.2206]
["bitfinex","ETHUSD",1760710526751,0.099,3796.2,3794.7,2.63525422]
["bitfinex","ETHUSD",1760710526951,0.099,3796.2,3794.5,1.728]
["bitfinex","ETHUSD",1760710526952,0.27331438,3796.1,3794.5,1.728]
["bitfinex","ETHUSD",1760710527152,2.6344205,3796.0,3794.7,1.728]
["bitfinex","ETHUSD",1760710527380,0.2271,3795.9,3795.0,2.63499016]
["bitfinex","ETHUSD",1760710527582,0.2263,3795.9,3795.2,2.63484924]
["bitfinex","ETHUSD",1760710527959,0.2263,3795.9,3795.1,2.63496037]
["bitfinex","ETHUSD",1760710528157,0.2263,3795.9,3795.2,2.63489594]
["bitfinex","ETHUSD",1760710528558,0.2263,3795.9,3795.1,2.84942172]
["bitfinex","ETHUSD",1760710528791,2.86072916,3795.9,3794.8,0.4385]
["bitfinex","ETHUSD",1760710528972,0.2263,3795.9,3795.1,2.63496743]
["bitfinex","ETHUSD",1760710529178,0.51236511,3795.9,3794.3,0.2145]
["bitfinex","ETHUSD",1760710529378,0.2263,3795.9,3794.4,2.63546278]
["bitfinex","ETHUSD",1760710529580,0.2263,3795.9,3794.3,2.85001469]
["bitfinex","ETHUSD",1760710529782,2.63489456,3795.3,3794.3,2.85001469]
["bitfinex","ETHUSD",1760710529964,2.63477242,3795.4,3794.3,2.85001759]
["bitfinex","ETHUSD",1760710530295,2.86072468,3795.9,3794.4,0.47986176]
["bitfinex","ETHUSD",1760710530480,0.2263,3795.9,3794.4,0.47986176]
["bitfinex","ETHUSD",1760710530793,0.2263,3795.9,3794.1,0.2206]
["bitfinex","ETHUSD",1760710530976,2.63456016,3795.7,3794.1,0.2206]
["bitfinex","ETHUSD",1760710531179,1.728,3795.5,3794.4,2.635444]
["bitfinex","ETHUSD",1760710531382,0.2263,3795.9,3794.3,2.63552553]
["bitfinex","ETHUSD",1760710531701,0.2263,3795.9,3794.2,0.4385]
["bitfinex","ETHUSD",1760710531702,1.728,3795.8,3794.2,0.4385]
["bitfinex","ETHUSD",1760710531886,2.8607403,3795.9,3795.0,2.63504563]
["bitfinex","ETHUSD",1760710532062,0.2263,3795.9,3795.0,2.63498321]
["bitfinex","ETHUSD",1760710532366,0.41327757,3797.7,3794.4,1.0721]
["bitfinex","ETHUSD",1760710532367,0.1285,3796.2,3794.4,1.0721]
["bitfinex","ETHUSD",1760710532559,2.63428255,3796.1,3795.2,2.63485424]
["bitfinex","ETHUSD",1760710532760,0.1285,3796.2,3794.5,2.63539333]
["bitfinex","ETHUSD",1760710532761,0.1285,3796.2,3795.3,0.24084837]
["bitfinex","ETHUSD",1760710532983,0.1285,3796.5,3795.3,0.2145]
["bitfinex","ETHUSD",1760710533183,0.1285,3796.5,3794.7,0.6336]
["bitfinex","ETHUSD",1760710533397,2.63420873,3796.3,3795.4,2.63476617]
["bitfinex","ETHUSD",1760710533599,2.63410886,3796.4,3795.3,2.63481794]
["bitfinex","ETHUSD",1760710533892,2.63427504,3796.2,3795.3,2.63481794]
["bitfinex","ETHUSD",1760710534084,2.63415887,3796.3,3795.4,2.6347559]
["bitfinex","ETHUSD",1760710534283,0.1285,3796.5,3795.8,2.63443845]
["bitfinex","ETHUSD",1760710534500,1.8565,3796.5,3795.5,2.63469807]
["bitfinex","ETHUSD",1760710534804,2.63414748,3796.3,3795.5,0.30731981]
["bitfinex","ETHUSD",1760710535009,2.63428207,3796.2,3795.1,2.84944344]
["bitfinex","ETHUSD",1760710535297,2.76257131,3796.5,3794.7,0.4385]
["bitfinex","ETHUSD",1760710535494,2.63446349,3795.9,3795.0,2.63499573]
["bitfinex","ETHUSD",1760710535661,0.002,3796.0,3794.7,0.4385]
["bitfinex","ETHUSD",1760710535865,0.002,3796.0,3794.3,2.3616]
["bitfinex","ETHUSD",1760710535866,2.63468398,3795.6,3794.3,2.1665]
["bitfinex","ETHUSD",1760710536059,0.002,3796.0,3794.4,0.78897149]
["bitfinex","ETHUSD",1760710536366,1.73,3796.0,3794.2,2.635586]
["bitfinex","ETHUSD",1760710536560,2.63442134,3795.9,3794.1,0.2216]
["bitfinex","ETHUSD",1760710536764,2.63456016,3795.7,3794.2,2.63553918]
["bitfinex","ETHUSD",1760710536996,0.002,3796.0,3794.9,0.1312]
["bitfinex","ETHUSD",1760710536997,0.1312,3795.5,3794.9,0.1312]
["bitfinex","ETHUSD",1760710537200,2.6350255,3795.1,3794.9,0.1312]
["bitfinex","ETHUSD",1760710537504,0.1312,3795.5,3794.9,0.1312]
["bitfinex","ETHUSD",1760710537505,2.63488035,3795.3,3794.9,0.1312]
["bitfinex","ETHUSD",1760710537705,0.1312,3795.5,3794.9,0.1312]
["bitfinex","ETHUSD",1760710538066,0.1312,3795.5,3794.9,0.40784281]
["bitfinex","ETHUSD",1760710538261,2.63456016,3795.7,3795.3,0.1312]
["bitfinex","ETHUSD",1760710538483,2.63463514,3795.6,3795.3,0.1312]
["bitfinex","ETHUSD",1760710538707,2.63463514,3795.6,3794.1,0.6601]
["bitfinex","ETHUSD",1760710538911,1.73,3796.0,3794.5,2.63532836]
["bitfinex","ETHUSD",1760710539095,2.63461033,3795.7,3794.8,2.63513507]
["bitfinex","ETHUSD",1760710539300,2.63461033,3795.7,3794.9,2.63509898]
["bitfinex","ETHUSD",1760710539468,2.63461033,3795.7,3794.6,2.89883978]
["bitfinex","ETHUSD",1760710539800,2.63457867,3795.7,3794.8,2.63517384]
["bitfinex","ETHUSD",1760710539979,1.728,3795.8,3794.8,2.63517384]
["bitfinex","ETHUSD",1760710539980,0.002,3796.0,3794.8,0.55340136]
["bitfinex","ETHUSD",1760710540295,0.002,3796.0,3794.1,0.2216]
["bitfinex","ETHUSD",1760710540487,2.63487192,3795.3,3794.1,0.6601]
["bitfinex","ETHUSD",1760710540877,2.63487192,3795.3,3794.4,2.6354197]
["bitfinex","ETHUSD",1760710541310,2.63487192,3795.3,3794.5,2.63537615]
["bitfinex","ETHUSD",1760710541479,1.728,3795.7,3794.5,2.63537615]
["bitfinex","ETHUSD",1760710541480,2.63469898,3795.5,3794.5,2.63537687]
["bitfinex","ETHUSD",1760710541798,2.63485541,3795.3,3794.6,0.52708975]
["bitfinex","ETHUSD",1760710541985,2.63463051,3795.6,3794.6,0.52708975]
["bitfinex","ETHUSD",1760710541986,0.2067,3795.9,3794.6,0.52708975]
["bitfinex","ETHUSD",1760710542298,0.2067,3795.9,3794.1,0.6601]
["bitfinex","ETHUSD",1760710542299,0.2067,3795.9,3794.1,0.2216]
["bitfinex","ETHUSD",1760710542502,0.2067,3795.9,3794.7,0.4385]
["bitfinex","ETHUSD",1760710542699,2.63461255,3795.7,3794.9,2.63510095]
["bitfinex","ETHUSD",1760710542866,2.84112576,3795.9,3794.3,0.4385]
["bitfinex","ETHUSD",1760710542867,2.63455813,3795.8,3794.3,0.4385]
["bitfinex","ETHUSD",1760710543197,2.63482681,3795.4,3794.4,1.728]
["bitfinex","ETHUSD",1760710543407,2.63456016,3795.7,3794.5,0.48020282]
["bitfinex","ETHUSD",1760710543562,2.6349624,3795.2,3794.4,2.63546019]
["bitfinex","ETHUSD",1760710543768,2.63506455,3795.0,3794.2,2.63558549]
["bitfinex","ETHUSD",1760710544369,2.63506455,3795.0,3794.3,2.63552894]
["bitfinex","ETHUSD",1760710544569,2.63498057,3795.1,3794.3,2.63550722]
["bitfinex","ETHUSD",1760710544769,2.63498057,3795.1,3794.1,2.85726276]
["bitfinex","ETHUSD",1760710544770,1.728,3795.4,3794.1,0.001]
["bitfinex","ETHUSD",1760710544967,0.1728,3795.3,3794.1,0.001]
["bitfinex","ETHUSD",1760710545222,2.6356017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760710545510,2.6356017,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1760710545511,2.63581011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710545693,4.59231011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710546991,5.22591011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710547300,6.27563364,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710548304,8.40091764,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710548617,6.32158731,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710548893,15.18301031,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710549094,8.53074131,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710549296,6.32158731,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710550019,19.25965831,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710550319,17.97715831,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710550465,11.14497331,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710550665,8.49367431,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710550867,6.32158731,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710551079,5.68798731,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710551402,5.68718731,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710552298,4.63746378,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710555001,5.27106378,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710555202,9.92962178,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710555405,9.29602178,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710555706,9.92962178,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710555921,6.99548964,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710556216,4.36301011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710556906,0.108,3794.9,3793.8,0.4725]
["bitfinex","ETHUSD",1760710557081,2.63528065,3794.7,3793.8,3.10832051]
["bitfinex","ETHUSD",1760710557281,0.1728,3795.3,3793.8,0.4725]
["bitfinex","ETHUSD",1760710557605,0.1728,3795.3,3793.9,2.63580203]
["bitfinex","ETHUSD",1760710557808,0.1728,3795.3,3793.8,0.4725]
["bitfinex","ETHUSD",1760710557809,0.41343705,3795.7,3794.4,2.63541045]
["bitfinex","ETHUSD",1760710557982,0.41343705,3795.7,3794.5,0.6978]
["bitfinex","ETHUSD",1760710557983,2.63456016,3795.7,3794.5,0.6978]
["bitfinex","ETHUSD",1760710558312,0.04593031,3795.4,3794.6,0.4715]
["bitfinex","ETHUSD",1760710558511,0.002,3795.9,3794.7,0.02635254]
["bitfinex","ETHUSD",1760710558673,0.002,3795.9,3794.9,2.63511554]
["bitfinex","ETHUSD",1760710558873,0.002,3795.9,3795.4,2.63473353]
["bitfinex","ETHUSD",1760710559116,0.002,3795.9,3795.4,0.1312]
["bitfinex","ETHUSD",1760710559290,0.002,3795.9,3795.5,0.4715]
["bitfinex","ETHUSD",1760710559675,0.002,3795.9,3795.6,0.4715]
["bitfinex","ETHUSD",1760710560086,0.002,3795.9,3794.9,0.4715]
["bitfinex","ETHUSD",1760710560287,0.1312,3795.5,3794.9,0.1312]
["bitfinex","ETHUSD",1760710560487,0.1312,3795.8,3795.1,0.1312]
["bitfinex","ETHUSD",1760710560689,0.2067,3795.7,3794.5,0.2263]
["bitfinex","ETHUSD",1760710560889,0.1312,3795.3,3794.7,0.1312]
["bitfinex","ETHUSD",1760710561389,1.728,3795.7,3794.8,0.02635184]
["bitfinex","ETHUSD",1760710561587,4.4937771,3795.7,3795.0,0.1312]
["bitfinex","ETHUSD",1760710561800,2.7657771,3795.7,3795.0,0.1312]
["bitfinex","ETHUSD",1760710562020,0.1312,3795.7,3795.1,0.4314]
["bitfinex","ETHUSD",1760710562200,0.2066,3795.8,3794.5,0.6577]
["bitfinex","ETHUSD",1760710562399,2.63532388,3794.6,3794.5,0.3575]
["bitfinex","ETHUSD",1760710562601,0.1312,3794.9,3794.5,0.4314]
["bitfinex","ETHUSD",1760710562924,0.1312,3795.1,3794.5,0.1312]
["bitfinex","ETHUSD",1760710563125,0.1312,3795.1,3794.3,0.234]
["bitfinex","ETHUSD",1760710563126,0.108,3794.6,3793.8,0.001]
["bitfinex","ETHUSD",1760710563420,0.0459301,3795.5,3793.9,0.4314]
["bitfinex","ETHUSD",1760710563844,1.728,3795.2,3793.9,0.4314]
["bitfinex","ETHUSD",1760710564137,2.63528521,3794.7,3793.9,0.4314]
["bitfinex","ETHUSD",1760710564341,2.63534784,3794.6,3793.9,0.4314]
["bitfinex","ETHUSD",1760710564541,2.6347684,3795.4,3794.0,2.63571652]
["bitfinex","ETHUSD",1760710564744,0.6336,3795.4,3794.1,0.234]
["bitfinex","ETHUSD",1760710565043,1.728,3794.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710565214,2.74362618,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1760710565532,2.74362463,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1760710565753,2.63581011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710566095,4.36381011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710566295,4.99741011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710566536,5.76072334,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710567738,9.68386034,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710567898,5.76072334,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710568734,8.07063834,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710568933,8.11659077,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710569236,5.17307577,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710569425,4.40976254,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710569633,1.77395243,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710569839,0.04595243,3793.9,3793.8,0.4324]
["bitfinex","ETHUSD",1760710569999,0.1345239,3796.8,3793.8,0.4324]
["bitfinex","ETHUSD",1760710570000,0.41340088,3795.3,3793.8,0.4324]
["bitfinex","ETHUSD",1760710570334,0.04593231,3795.1,3793.8,0.4324]
["bitfinex","ETHUSD",1760710570536,0.04593231,3795.1,3795.0,0.234]
["bitfinex","ETHUSD",1760710570740,2.63468111,3795.6,3795.0,0.6654]
["bitfinex","ETHUSD",1760710571034,1.728,3795.3,3795.0,0.6654]
["bitfinex","ETHUSD",1760710571233,2.63478164,3795.4,3795.0,0.6654]
["bitfinex","ETHUSD",1760710571434,0.04592272,3795.6,3795.0,0.6654]
["bitfinex","ETHUSD",1760710571435,0.04592272,3795.6,3795.1,0.4314]
["bitfinex","ETHUSD",1760710572204,0.04592272,3795.6,3795.2,0.4314]
["bitfinex","ETHUSD",1760710572402,0.04592272,3795.6,3795.0,0.234]
["bitfinex","ETHUSD",1760710572736,0.002,3795.9,3795.3,0.4314]
["bitfinex","ETHUSD",1760710573033,0.002,3795.9,3795.4,2.63471702]
["bitfinex","ETHUSD",1760710573233,0.002,3795.9,3795.3,0.4314]
["bitfinex","ETHUSD",1760710573438,0.002,3795.9,3795.7,0.1312]
["bitfinex","ETHUSD",1760710573624,0.002,3795.9,3795.0,0.234]
["bitfinex","ETHUSD",1760710573829,0.002,3795.9,3795.4,0.5626]
["bitfinex","ETHUSD",1760710574026,2.63455458,3795.8,3795.4,0.5626]
["bitfinex","ETHUSD",1760710574226,0.002,3795.9,3795.5,0.4314]
["bitfinex","ETHUSD",1760710574843,0.002,3795.9,3794.3,0.234]
["bitfinex","ETHUSD",1760710574844,2.63456016,3795.7,3794.3,0.234]
["bitfinex","ETHUSD",1760710575046,0.6336,3795.8,3793.1,0.234]
["bitfinex","ETHUSD",1760710575214,0.6336,3795.0,3793.1,0.6654]
["bitfinex","ETHUSD",1760710575543,0.6336,3795.8,3794.1,2.63565624]
["bitfinex","ETHUSD",1760710575757,0.6336,3795.6,3794.2,0.234]
["bitfinex","ETHUSD",1760710576052,2.63558246,3794.3,3793.8,0.001]
["bitfinex","ETHUSD",1760710576336,0.6336,3795.0,3793.8,0.001]
["bitfinex","ETHUSD",1760710576505,2.6357634,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1760710576715,2.63581011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710576931,2.6355883,3794.3,3793.8,0.4324]
["bitfinex","ETHUSD",1760710577132,1.728,3794.3,3793.8,0.4324]
["bitfinex","ETHUSD",1760710577455,1.728,3794.5,3793.8,0.001]
["bitfinex","ETHUSD",1760710577632,2.63581011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710577829,4.99741011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710578229,4.36381011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710578438,0.04594459,3794.1,3793.8,0.4324]
["bitfinex","ETHUSD",1760710578760,2.63429107,3796.1,3793.9,0.4577581]
["bitfinex","ETHUSD",1760710578966,2.63489494,3795.3,3794.4,2.63545851]
["bitfinex","ETHUSD",1760710579161,2.63476408,3795.5,3794.6,2.63532294]
["bitfinex","ETHUSD",1760710579321,2.63485402,3795.3,3794.5,0.6654]
["bitfinex","ETHUSD",1760710579517,2.63462957,3795.6,3794.5,0.6654]
["bitfinex","ETHUSD",1760710579720,0.04592912,3795.7,3794.6,0.45775323]
["bitfinex","ETHUSD",1760710580057,0.002,3795.9,3795.5,2.63467967]
["bitfinex","ETHUSD",1760710580358,0.002,3795.9,3794.7,1.63450965]
["bitfinex","ETHUSD",1760710582760,2.63457141,3795.7,3794.9,2.63506559]
["bitfinex","ETHUSD",1760710582933,2.63462957,3795.6,3794.6,0.4685]
["bitfinex","ETHUSD",1760710583131,2.63502547,3795.1,3794.5,0.234]
["bitfinex","ETHUSD",1760710583431,0.5405681,3795.7,3794.5,0.234]
["bitfinex","ETHUSD",1760710583644,0.3066,3795.9,3794.6,0.4685]
["bitfinex","ETHUSD",1760710583645,0.002,3795.9,3794.6,0.4685]
["bitfinex","ETHUSD",1760710583954,1.728,3795.8,3795.0,2.63499233]
["bitfinex","ETHUSD",1760710584158,0.002,3795.9,3795.0,0.52701637]
["bitfinex","ETHUSD",1760710584455,0.002,3795.9,3795.7,2.63455427]
["bitfinex","ETHUSD",1760710584618,0.002,3795.9,3795.1,0.4685]
["bitfinex","ETHUSD",1760710585020,0.002,3795.9,3795.8,2.76569075]
["bitfinex","ETHUSD",1760710585275,0.002,3795.9,3795.8,0.1575449]
["bitfinex","ETHUSD",1760710585477,0.2044,3795.9,3794.5,0.234]
["bitfinex","ETHUSD",1760710585626,2.63454875,3795.8,3794.9,2.63506527]
["bitfinex","ETHUSD",1760710585825,2.63450312,3795.8,3795.0,0.4685]
["bitfinex","ETHUSD",1760710586136,0.2044,3795.9,3794.6,2.63526444]
["bitfinex","ETHUSD",1760710586329,0.2044,3795.9,3794.7,2.63523742]
["bitfinex","ETHUSD",1760710586521,2.63470186,3795.5,3794.7,2.63523742]
["bitfinex","ETHUSD",1760710586724,0.2044,3795.9,3794.8,0.02635184]
["bitfinex","ETHUSD",1760710586943,0.2044,3795.9,3794.8,2.63517868]
["bitfinex","ETHUSD",1760710587152,2.63453807,3795.8,3795.0,2.634992]
["bitfinex","ETHUSD",1760710587354,2.63458238,3795.7,3794.9,3.10360202]
["bitfinex","ETHUSD",1760710587763,0.002,3795.9,3794.9,0.4685]
["bitfinex","ETHUSD",1760710587967,2.63469716,3795.6,3794.9,0.4685]
["bitfinex","ETHUSD",1760710588126,2.63470017,3795.5,3794.9,0.4685]
["bitfinex","ETHUSD",1760710588328,0.002,3795.9,3795.2,2.63489361]
["bitfinex","ETHUSD",1760710588632,2.63449075,3795.8,3794.9,0.4685]
["bitfinex","ETHUSD",1760710588831,2.63482193,3795.4,3794.5,0.234]
["bitfinex","ETHUSD",1760710589044,2.83884931,3795.9,3794.5,0.56779453]
["bitfinex","ETHUSD",1760710589256,2.63493442,3795.2,3794.5,2.86938601]
["bitfinex","ETHUSD",1760710589452,2.63493442,3795.2,3794.5,0.234]
["bitfinex","ETHUSD",1760710589628,2.83886635,3795.9,3794.5,2.86938954]
["bitfinex","ETHUSD",1760710589629,2.63485434,3795.3,3794.5,2.86938954]
["bitfinex","ETHUSD",1760710589959,2.63476366,3795.5,3794.6,2.63531493]
["bitfinex","ETHUSD",1760710590139,0.2044,3795.9,3794.8,2.63513179]
["bitfinex","ETHUSD",1760710590340,2.63463322,3795.6,3794.8,2.63512989]
["bitfinex","ETHUSD",1760710590534,2.63471071,3795.5,3794.7,0.4685]
["bitfinex","ETHUSD",1760710590761,0.002,3795.9,3794.7,0.4685]
["bitfinex","ETHUSD",1760710590958,0.002,3795.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760710591280,2.63449919,3795.8,3795.1,2.6349657]
["bitfinex","ETHUSD",1760710591565,0.002,3795.9,3794.7,0.4685]
["bitfinex","ETHUSD",1760710591740,2.63469912,3795.5,3794.7,0.4685]
["bitfinex","ETHUSD",1760710591941,2.63455553,3795.8,3794.7,3.10369299]
["bitfinex","ETHUSD",1760710592133,0.28399555,3795.7,3794.7,0.4685]
["bitfinex","ETHUSD",1760710592334,2.63464184,3795.6,3794.7,0.4685]
["bitfinex","ETHUSD",1760710592563,2.63473764,3795.5,3794.7,3.10370177]
["bitfinex","ETHUSD",1760710592771,2.6349258,3795.2,3794.5,2.86937624]
["bitfinex","ETHUSD",1760710592935,2.6349258,3795.2,3794.5,0.234]
["bitfinex","ETHUSD",1760710593129,2.63468082,3795.6,3794.5,0.234]
["bitfinex","ETHUSD",1760710593334,0.04592261,3795.8,3795.0,2.63499796]
["bitfinex","ETHUSD",1760710593636,2.6345716,3795.7,3794.9,2.63510626]
["bitfinex","ETHUSD",1760710593831,2.68043696,3795.8,3795.1,2.63496713]
["bitfinex","ETHUSD",1760710594140,0.04592261,3795.8,3794.9,2.63506498]
["bitfinex","ETHUSD",1760710594460,2.63461308,3795.7,3794.7,2.63525443]
["bitfinex","ETHUSD",1760710594641,2.63461308,3795.7,3795.0,2.63504114]
["bitfinex","ETHUSD",1760710594832,2.63470219,3795.5,3794.6,3.10382336]
["bitfinex","ETHUSD",1760710595032,0.04592261,3795.8,3794.6,0.80228234]
["bitfinex","ETHUSD",1760710595263,0.6336,3795.6,3794.2,0.2369]
["bitfinex","ETHUSD",1760710595465,2.6356017,3794.2,3794.1,0.1312]
["bitfinex","ETHUSD",1760710595699,4.99741011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710595900,6.03431384,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710596203,1.728,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710596359,0.1201,3794.7,3793.8,0.001]
["bitfinex","ETHUSD",1760710596556,2.63575333,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1760710596755,4.36381011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710597395,5.09641011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710597578,5.88053645,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710597893,6.29403847,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710598394,6.24098741,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710598595,14.43707441,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710598771,14.43627441,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710599093,9.93523841,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710599475,6.33918741,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710599669,10.09397141,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710599874,6.33918741,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710600081,5.60658741,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710600379,6.33918741,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710600585,11.48561341,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710600782,10.57161341,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710600992,17.04161341,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710601562,15.25668741,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710601985,22.61268439,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710602199,22.24713439,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760710602574,22.24713439,3793.9,3791.5,0.4685]
["bitfinex","ETHUSD",1760710602776,22.24713439,3793.9,3790.5,0.001]
["bitfinex","ETHUSD",1760710602777,2.63775685,3791.1,3790.5,0.001]
["bitfinex","ETHUSD",1760710602988,2.63765111,3791.3,3790.5,0.001]
["bitfinex","ETHUSD",1760710602989,2.63810478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710603376,4.36610478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710603707,5.81410623,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710603865,5.94588386,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710604566,5.99189143,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710604968,5.1239138,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710605200,5.04571235,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710605374,4.41211235,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710605695,4.36610478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710605896,4.99970478,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710606098,5.23198063,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710606403,5.93173966,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710606604,4.49938063,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710607001,5.23218063,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710607181,5.13298063,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710607584,5.23218063,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710608385,15.25549963,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710608577,17.88797916,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710609307,26.92851416,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1760710609604,3.2725402,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710609808,5.0005402,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710610637,4.3669402,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710610817,1.728,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710610973,4.41294175,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710611169,5.04654175,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710611471,5.81507728,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710612183,2.40760155,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710612384,1.77400155,3789.4,3789.3,0.4505]
["bitfinex","ETHUSD",1760710612584,4.41294175,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710612903,5.04654175,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710613206,1.77400155,3789.4,3789.3,0.4505]
["bitfinex","ETHUSD",1760710613607,4.41294175,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710613778,5.11811643,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710614434,4.41294175,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710614793,2.40760155,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710615117,4.41294175,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710615428,5.04654175,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710615590,1.728,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710615792,4.3669402,3789.4,3789.3,0.4505]
["bitfinex","ETHUSD",1760710615995,4.3669402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710616392,4.41293873,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710616591,1.77399853,3789.4,3789.3,0.4505]
["bitfinex","ETHUSD",1760710616828,1.77399853,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710617023,1.77399853,3789.4,3789.3,0.4505]
["bitfinex","ETHUSD",1760710617328,0.04599853,3789.4,3789.3,0.4505]
["bitfinex","ETHUSD",1760710617632,0.1174,3790.9,3789.3,0.91411955]
["bitfinex","ETHUSD",1760710617633,0.1312,3790.1,3789.3,0.91411955]
["bitfinex","ETHUSD",1760710618153,0.1312,3790.1,3789.7,2.63871691]
["bitfinex","ETHUSD",1760710618329,0.0459909,3790.2,3789.9,2.63853953]
["bitfinex","ETHUSD",1760710618638,0.1312,3790.3,3790.1,0.2316]
["bitfinex","ETHUSD",1760710618801,0.1312,3790.3,3790.2,0.4495]
["bitfinex","ETHUSD",1760710619138,0.1312,3790.3,3790.1,0.2316]
["bitfinex","ETHUSD",1760710619437,0.1312,3790.3,3790.2,0.4495]
["bitfinex","ETHUSD",1760710619614,0.04598586,3790.5,3790.2,0.4495]
["bitfinex","ETHUSD",1760710619798,0.04598586,3790.5,3790.3,0.4495]
["bitfinex","ETHUSD",1760710619999,0.04598586,3790.5,3790.1,0.2316]
["bitfinex","ETHUSD",1760710620248,0.04598586,3790.5,3790.2,0.4495]
["bitfinex","ETHUSD",1760710620531,0.04598586,3790.5,3790.3,0.5807]
["bitfinex","ETHUSD",1760710620719,0.04598586,3790.5,3790.1,0.2316]
["bitfinex","ETHUSD",1760710621098,0.1312,3790.2,3790.1,0.2316]
["bitfinex","ETHUSD",1760710621297,0.1312,3790.2,3789.6,0.1312]
["bitfinex","ETHUSD",1760710621504,0.6336,3790.4,3789.2,0.2326]
["bitfinex","ETHUSD",1760710621726,2.6389402,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710621948,2.90283422,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760710622118,0.0459929,3790.2,3789.2,0.2326]
["bitfinex","ETHUSD",1760710622319,1.7739929,3790.2,3789.3,0.4505]
["bitfinex","ETHUSD",1760710622538,0.1312,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710622746,0.1304,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710622949,0.1638,3789.9,3789.3,0.001]
["bitfinex","ETHUSD",1760710623155,1.7739929,3790.2,3789.3,0.001]
["bitfinex","ETHUSD",1760710623320,1.7739929,3790.2,3789.3,0.47689009]
["bitfinex","ETHUSD",1760710623527,1.7739929,3790.2,3789.3,0.001]
["bitfinex","ETHUSD",1760710623732,1.728,3790.0,3789.3,0.001]
["bitfinex","ETHUSD",1760710623961,1.7739929,3790.2,3789.4,0.4495]
["bitfinex","ETHUSD",1760710624258,1.728,3790.0,3789.3,0.001]
["bitfinex","ETHUSD",1760710624569,0.0459929,3790.2,3789.3,0.001]
["bitfinex","ETHUSD",1760710624570,2.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710624738,5.6931197,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710625164,5.7947197,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710625523,5.1611197,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710625839,5.7947197,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1760710626038,30.46516,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1760710626236,8.067519,3789.0,3788.7,0.001]
["bitfinex","ETHUSD",1760710626443,9.00694877,3788.7,3788.1,0.001]
["bitfinex","ETHUSD",1760710626623,10.73494877,3788.7,3788.1,0.001]
["bitfinex","ETHUSD",1760710626831,10.83394877,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1760710627055,5.00137614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710627297,5.32646491,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710627461,14.27275291,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710627662,29.5438394,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710627976,27.6717274,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710628173,23.2477384,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710628370,13.56579315,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710628573,12.32036415,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710629465,27.8725319,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710629666,30.0422759,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710629864,23.9586699,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710630063,5.78664141,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710630485,5.15304141,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710630680,0.4601765,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710630908,0.04601926,3788.2,3788.1,0.2268]
["bitfinex","ETHUSD",1760710631202,0.04601926,3788.2,3788.1,0.6952]
["bitfinex","ETHUSD",1760710631504,0.04600544,3789.0,3788.1,0.6952]
["bitfinex","ETHUSD",1760710631704,1.728,3788.8,3788.1,0.6952]
["bitfinex","ETHUSD",1760710631887,2.63977614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710632089,4.36777614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710632293,5.10037614,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710632466,15.90642714,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1760710632827,3.27365491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1760710633113,3.27365491,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1760710633114,33.97633473,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1760710633403,33.97633473,3787.4,3785.4,0.2258]
["bitfinex","ETHUSD",1760710633404,2.64165896,3785.5,3785.4,0.2258]
["bitfinex","ETHUSD",1760710633571,0.6336,3786.5,3784.8,0.6942]
["bitfinex","ETHUSD",1760710633572,1.728,3786.3,3785.1,0.2258]
["bitfinex","ETHUSD",1760710633761,1.728,3786.0,3785.1,0.6942]
["bitfinex","ETHUSD",1760710633967,2.64137176,3786.0,3785.2,0.4684]
["bitfinex","ETHUSD",1760710634167,0.04604208,3786.1,3785.2,0.4684]
["bitfinex","ETHUSD",1760710634492,0.13487141,3786.5,3785.2,0.4684]
["bitfinex","ETHUSD",1760710634493,1.728,3786.2,3785.2,0.4684]
["bitfinex","ETHUSD",1760710634695,1.728,3787.0,3785.2,0.4684]
["bitfinex","ETHUSD",1760710634696,1.728,3786.8,3786.1,0.2258]
["bitfinex","ETHUSD",1760710634897,1.728,3786.8,3786.2,0.4684]
["bitfinex","ETHUSD",1760710635102,1.728,3786.5,3786.1,0.2258]
["bitfinex","ETHUSD",1760710635310,2.64137883,3786.0,3785.2,0.4684]
["bitfinex","ETHUSD",1760710635463,0.6336,3785.9,3785.3,0.4684]
["bitfinex","ETHUSD",1760710635661,0.18599634,3786.8,3785.1,0.2258]
["bitfinex","ETHUSD",1760710635662,2.64181494,3785.3,3785.1,0.2258]
["bitfinex","ETHUSD",1760710635906,0.6336,3786.3,3785.1,0.2258]
["bitfinex","ETHUSD",1760710636079,0.04604377,3785.7,3785.1,0.2258]
["bitfinex","ETHUSD",1760710636412,0.33736174,3786.2,3785.1,0.2258]
["bitfinex","ETHUSD",1760710636616,2.64207772,3784.9,3784.5,0.4694]
["bitfinex","ETHUSD",1760710636906,2.64228716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710637201,2.64223031,3784.7,3784.5,0.001]
["bitfinex","ETHUSD",1760710637363,2.64165896,3785.5,3784.5,0.4694]
["bitfinex","ETHUSD",1760710637565,2.64228716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710637973,0.3415559,3785.4,3784.5,0.001]
["bitfinex","ETHUSD",1760710638174,2.64211441,3784.9,3784.5,0.001]
["bitfinex","ETHUSD",1760710638380,2.3616,3785.3,3784.5,0.001]
["bitfinex","ETHUSD",1760710638575,2.64228716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710638775,5.53233296,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710639186,2.3616,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710639387,5.00388716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710639775,5.10288716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710639974,5.00388716,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710640177,5.04994304,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710640376,2.40765588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710640597,5.04994304,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710640796,1.77405588,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710641204,10.31917063,3784.6,3784.5,0.001]
["bitfinex","ETHUSD",1760710641412,10.31917063,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1760710641413,3.27616646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710641620,5.00416646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710641916,26.60900095,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710642092,26.6550722,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710642401,30.40827373,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710642570,27.28502973,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710643170,33.76455473,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710643481,23.18886573,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710643798,10.04713424,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710644023,7.51265471,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710644217,5.14823771,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710644370,10.60189746,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710644571,5.05023406,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710645002,5.00416646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710645310,6.72730799,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710645490,5.00416646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710646073,8.30994446,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710646272,8.30914446,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710646480,7.24073846,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710646680,7.33873846,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710646882,33.39155419,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710647083,31.26723219,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710647270,19.55739919,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710647506,11.80890317,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710647675,7.63964017,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710647876,10.25872217,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710648084,9.72819317,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710648283,9.82619317,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710648875,27.86103317,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1760710649073,23.41517081,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1760710649310,23.41517081,3783.8,3782.2,0.2262]
["bitfinex","ETHUSD",1760710649311,5.00549392,3782.3,3782.2,0.2262]
["bitfinex","ETHUSD",1760710649495,5.13749392,3782.3,3782.2,0.2262]
["bitfinex","ETHUSD",1760710649697,4.50389392,3782.3,3782.2,0.2262]
["bitfinex","ETHUSD",1760710650112,4.50389392,3782.3,3780.6,0.132]
["bitfinex","ETHUSD",1760710650113,4.37210364,3782.0,3781.6,0.4494]
["bitfinex","ETHUSD",1760710650288,4.3723134,3781.7,3781.6,0.2262]
["bitfinex","ETHUSD",1760710650483,1.728,3781.7,3781.6,0.2262]
["bitfinex","ETHUSD",1760710651010,1.728,3781.8,3781.1,0.4494]
["bitfinex","ETHUSD",1760710651215,0.6336,3781.4,3780.5,0.4494]
["bitfinex","ETHUSD",1760710651515,1.728,3781.3,3780.5,0.4494]
["bitfinex","ETHUSD",1760710651701,2.64459312,3781.3,3781.2,0.2262]
["bitfinex","ETHUSD",1760710651901,0.6336,3781.6,3781.2,0.2262]
["bitfinex","ETHUSD",1760710652110,1.728,3781.5,3781.3,0.4494]
["bitfinex","ETHUSD",1760710652315,4.37259312,3781.3,3781.2,0.2262]
["bitfinex","ETHUSD",1760710652912,2.64459312,3781.3,3781.2,0.6756]
["bitfinex","ETHUSD",1760710653232,0.0460909,3781.6,3781.2,0.6756]
["bitfinex","ETHUSD",1760710653397,0.0460909,3781.6,3781.3,0.4494]
["bitfinex","ETHUSD",1760710653593,2.64459312,3781.3,3781.2,0.2262]
["bitfinex","ETHUSD",1760710653792,2.64459312,3781.3,3780.5,0.4494]
["bitfinex","ETHUSD",1760710653793,0.6336,3781.2,3780.5,0.4494]
["bitfinex","ETHUSD",1760710654026,0.6336,3781.1,3780.5,0.4494]
["bitfinex","ETHUSD",1760710654194,0.6336,3781.2,3780.5,0.4494]
["bitfinex","ETHUSD",1760710654395,2.64501147,3780.8,3780.5,0.4494]
["bitfinex","ETHUSD",1760710654642,0.6336,3781.2,3780.6,0.4494]
["bitfinex","ETHUSD",1760710654934,2.64501282,3780.7,3780.6,0.4494]
["bitfinex","ETHUSD",1760710655292,2.65111137,3781.2,3780.1,0.4494]
["bitfinex","ETHUSD",1760710655490,2.64505794,3780.7,3780.1,0.4494]
["bitfinex","ETHUSD",1760710655762,0.04609476,3780.9,3780.1,0.4494]
["bitfinex","ETHUSD",1760710655896,2.64487576,3780.9,3780.1,0.4494]
["bitfinex","ETHUSD",1760710656095,1.728,3781.0,3780.1,0.78151824]
["bitfinex","ETHUSD",1760710656301,2.3616,3781.8,3780.2,0.4494]
["bitfinex","ETHUSD",1760710656499,2.3616,3781.8,3779.3,0.4494]
["bitfinex","ETHUSD",1760710656500,0.6336,3780.7,3779.3,0.4494]
["bitfinex","ETHUSD",1760710656828,0.6336,3780.2,3778.8,0.2262]
["bitfinex","ETHUSD",1760710657030,2.3616,3780.3,3778.8,0.2262]
["bitfinex","ETHUSD",1760710657031,2.64605813,3779.3,3778.8,0.2262]
["bitfinex","ETHUSD",1760710657243,1.728,3779.2,3778.8,0.2262]
["bitfinex","ETHUSD",1760710657800,1.728,3779.3,3779.0,0.6756]
["bitfinex","ETHUSD",1760710658015,2.64600048,3779.3,3779.0,0.6756]
["bitfinex","ETHUSD",1760710658261,1.728,3779.1,3779.0,0.6756]
["bitfinex","ETHUSD",1760710658400,1.728,3779.1,3778.8,0.2262]
["bitfinex","ETHUSD",1760710658401,0.6336,3779.0,3778.3,0.001]
["bitfinex","ETHUSD",1760710658596,0.4374078,3779.1,3778.3,0.001]
["bitfinex","ETHUSD",1760710658801,0.04609932,3779.3,3778.4,0.4494]
["bitfinex","ETHUSD",1760710659007,1.728,3779.1,3778.4,0.4494]
["bitfinex","ETHUSD",1760710659211,2.64627837,3778.9,3778.4,0.4494]
["bitfinex","ETHUSD",1760710659409,1.77409932,3779.3,3778.5,0.4494]
["bitfinex","ETHUSD",1760710659627,0.04609932,3779.3,3779.2,0.2262]
["bitfinex","ETHUSD",1760710659845,0.04609932,3779.3,3779.2,0.6756]
["bitfinex","ETHUSD",1760710660051,15.76784849,3781.0,3779.2,0.6756]
["bitfinex","ETHUSD",1760710660235,2.64425792,3781.8,3779.6,2.64572944]
["bitfinex","ETHUSD",1760710660236,0.132,3779.9,3779.6,2.64572944]
["bitfinex","ETHUSD",1760710660441,0.04609232,3780.3,3779.8,2.64564262]
["bitfinex","ETHUSD",1760710660648,0.132,3780.3,3780.2,0.2262]
["bitfinex","ETHUSD",1760710661041,2.69107497,3780.8,3780.2,0.6756]
["bitfinex","ETHUSD",1760710661224,0.132,3780.5,3780.2,0.6756]
["bitfinex","ETHUSD",1760710661419,0.132,3780.5,3780.3,0.4494]
["bitfinex","ETHUSD",1760710661750,2.64524598,3780.4,3780.1,0.2262]
["bitfinex","ETHUSD",1760710662053,0.132,3780.2,3780.1,0.2262]
["bitfinex","ETHUSD",1760710662257,0.132,3780.2,3780.1,0.6756]
["bitfinex","ETHUSD",1760710662619,0.132,3780.2,3780.1,3.32103266]
["bitfinex","ETHUSD",1760710662841,0.132,3780.3,3780.1,0.6756]
["bitfinex","ETHUSD",1760710663152,0.132,3780.3,3780.2,0.4494]
["bitfinex","ETHUSD",1760710663755,0.04608001,3780.8,3780.2,0.4494]
["bitfinex","ETHUSD",1760710663937,2.74371463,3782.0,3781.2,2.64462705]
["bitfinex","ETHUSD",1760710663938,2.64413192,3782.0,3781.2,2.64462705]
["bitfinex","ETHUSD",1760710664133,0.132,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1760710664334,0.6336,3781.2,3780.1,0.2262]
["bitfinex","ETHUSD",1760710664539,0.1289,3780.9,3779.7,0.4494]
["bitfinex","ETHUSD",1760710664855,1.728,3780.7,3779.7,0.4494]
["bitfinex","ETHUSD",1760710665055,1.728,3781.7,3779.7,0.4494]
["bitfinex","ETHUSD",1760710665233,1.728,3780.8,3779.7,0.4494]
["bitfinex","ETHUSD",1760710665422,4.37300283,3780.8,3780.1,2.64537334]
["bitfinex","ETHUSD",1760710665753,1.728,3781.1,3780.2,0.2323]
["bitfinex","ETHUSD",1760710665957,2.64477009,3781.1,3780.2,0.2323]
["bitfinex","ETHUSD",1760710666128,2.64501332,3780.7,3780.2,0.2323]
["bitfinex","ETHUSD",1760710666325,1.728,3781.2,3779.0,0.2262]
["bitfinex","ETHUSD",1760710666326,0.1292,3780.6,3779.6,0.4513]
["bitfinex","ETHUSD",1760710666536,2.64521459,3780.5,3779.8,2.64563004]
["bitfinex","ETHUSD",1760710666751,2.64523636,3780.4,3779.7,2.64570191]
["bitfinex","ETHUSD",1760710667096,0.1289,3780.9,3779.6,0.4513]
["bitfinex","ETHUSD",1760710667401,2.0,3780.0,3779.7,0.4513]
["bitfinex","ETHUSD",1760710667543,2.0,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760710667741,2.0,3780.0,3779.9,3.09687263]
["bitfinex","ETHUSD",1760710668384,2.0,3780.0,3779.6,0.4513]
["bitfinex","ETHUSD",1760710668691,2.0,3780.0,3779.7,0.4513]
["bitfinex","ETHUSD",1760710668848,2.0,3780.0,3779.8,0.4513]
["bitfinex","ETHUSD",1760710669047,2.0,3780.0,3779.4,0.4513]
["bitfinex","ETHUSD",1760710669249,2.0,3780.0,3779.2,0.2262]
["bitfinex","ETHUSD",1760710669250,4.64552024,3780.0,3779.2,0.2262]
["bitfinex","ETHUSD",1760710669458,0.46455202,3779.9,3779.3,2.64598083]
["bitfinex","ETHUSD",1760710669659,2.64566191,3779.8,3779.2,0.2262]
["bitfinex","ETHUSD",1760710670062,2.64491638,3779.7,3779.2,0.2262]
["bitfinex","ETHUSD",1760710670283,2.0,3780.0,3779.1,0.001]
["bitfinex","ETHUSD",1760710670578,2.0,3780.0,3779.2,0.2323]
["bitfinex","ETHUSD",1760710670814,1.728,3779.8,3779.2,0.2323]
["bitfinex","ETHUSD",1760710670979,2.0,3780.0,3779.2,0.2323]
["bitfinex","ETHUSD",1760710670980,2.0,3780.0,3779.3,3.09728065]
["bitfinex","ETHUSD",1760710671154,2.0,3780.0,3779.8,2.64562351]
["bitfinex","ETHUSD",1760710671570,2.0,3780.0,3779.4,0.33305807]
["bitfinex","ETHUSD",1760710671879,2.0,3780.0,3779.5,0.4287]
["bitfinex","ETHUSD",1760710672177,2.0,3780.0,3779.2,0.2323]
["bitfinex","ETHUSD",1760710672178,2.0,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760710672384,2.0,3780.0,3779.2,0.2323]
["bitfinex","ETHUSD",1760710672583,2.0,3780.0,3779.9,3.07427263]
["bitfinex","ETHUSD",1760710673682,2.0,3780.0,3779.4,0.4287]
["bitfinex","ETHUSD",1760710674247,2.132,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1760710674448,2.132,3780.0,3779.6,2.64577724]
["bitfinex","ETHUSD",1760710674864,2.132,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1760710675064,2.132,3780.0,3779.4,2.77785641]
["bitfinex","ETHUSD",1760710675366,2.132,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1760710675565,2.132,3780.0,3779.6,2.64572545]
["bitfinex","ETHUSD",1760710675804,2.132,3780.0,3779.4,0.132]
["bitfinex","ETHUSD",1760710675950,0.132,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1760710676291,2.0,3780.0,3779.2,0.2362]
["bitfinex","ETHUSD",1760710676461,0.132,3779.8,3779.4,2.64586318]
["bitfinex","ETHUSD",1760710676790,0.132,3779.8,3779.2,0.2362]
["bitfinex","ETHUSD",1760710676976,0.132,3779.8,3779.4,2.64590964]
["bitfinex","ETHUSD",1760710677172,0.132,3779.8,3779.2,0.2362]
["bitfinex","ETHUSD",1760710677861,0.386,3779.8,3779.1,0.001]
["bitfinex","ETHUSD",1760710678050,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710678555,3.37956265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710678959,5.10756265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710679156,4.37406265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710679687,2.47611775,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710679892,5.1221804,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710680254,5.8556804,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710680598,5.1221804,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710680891,5.8556804,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710681291,1.77411856,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710681484,4.42018121,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710681666,4.52008121,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1760710681992,3.27987272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710682194,5.15697272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710682365,6.21669673,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710682565,5.58309673,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710682757,0.04611856,3779.2,3778.8,0.001]
["bitfinex","ETHUSD",1760710683288,5.00787272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710683588,1.728,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710683961,4.37427272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710684215,1.728,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710684366,4.37427272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710684709,5.84498319,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760710685158,1.86,3778.8,3777.9,2.64691389]
["bitfinex","ETHUSD",1760710685359,2.64661374,3778.5,3777.0,2.64759061]
["bitfinex","ETHUSD",1760710685655,0.132,3778.0,3777.3,2.77939112]
["bitfinex","ETHUSD",1760710685958,0.6336,3778.8,3776.9,0.2323]
["bitfinex","ETHUSD",1760710686294,0.6336,3778.3,3776.3,2.64805605]
["bitfinex","ETHUSD",1760710686499,0.41514968,3778.4,3776.1,2.64820831]
["bitfinex","ETHUSD",1760710686500,2.64773418,3776.9,3776.1,2.64820831]
["bitfinex","ETHUSD",1760710686667,2.87707809,3777.2,3776.4,2.6479789]
["bitfinex","ETHUSD",1760710687004,2.64758588,3777.1,3776.3,2.64807101]
["bitfinex","ETHUSD",1760710687195,0.2296,3777.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760710687366,0.2296,3777.6,3776.5,2.64789463]
["bitfinex","ETHUSD",1760710687566,1.728,3777.5,3776.8,2.64767914]
["bitfinex","ETHUSD",1760710687796,2.64711265,3777.8,3777.0,2.64758561]
["bitfinex","ETHUSD",1760710687981,0.6336,3778.2,3777.1,0.2072]
["bitfinex","ETHUSD",1760710688158,0.4423,3778.5,3777.1,0.2072]
["bitfinex","ETHUSD",1760710688355,0.4423,3778.5,3777.5,2.64719945]
["bitfinex","ETHUSD",1760710688356,1.728,3778.1,3777.5,2.64719945]
["bitfinex","ETHUSD",1760710688562,0.2296,3778.6,3777.2,2.64746372]
["bitfinex","ETHUSD",1760710688760,1.728,3778.8,3777.9,2.64691515]
["bitfinex","ETHUSD",1760710688995,0.6719,3778.9,3777.3,0.46987393]
["bitfinex","ETHUSD",1760710689201,0.04613086,3778.7,3778.0,2.64686151]
["bitfinex","ETHUSD",1760710689399,0.04613086,3778.7,3777.4,0.4434]
["bitfinex","ETHUSD",1760710689611,0.04613086,3778.7,3777.5,0.33555608]
["bitfinex","ETHUSD",1760710689774,0.1482,3779.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1760710689969,0.04612086,3779.4,3778.7,2.64640438]
["bitfinex","ETHUSD",1760710690403,0.002,3780.0,3779.3,0.1181]
["bitfinex","ETHUSD",1760710690563,0.002,3780.0,3779.3,0.5615]
["bitfinex","ETHUSD",1760710690758,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760710691296,0.002,3780.0,3779.9,3.64455199]
["bitfinex","ETHUSD",1760710691590,0.002,3780.0,3779.9,3.61809627]
["bitfinex","ETHUSD",1760710692470,0.002,3780.0,3779.3,0.1181]
["bitfinex","ETHUSD",1760710692669,0.002,3780.0,3778.1,0.4434]
["bitfinex","ETHUSD",1760710692670,0.6719,3779.9,3778.1,0.4434]
["bitfinex","ETHUSD",1760710692897,0.002,3780.0,3778.2,0.02646763]
["bitfinex","ETHUSD",1760710693084,2.64582214,3779.6,3778.3,0.4434]
["bitfinex","ETHUSD",1760710693295,2.64593969,3779.4,3778.4,2.6466229]
["bitfinex","ETHUSD",1760710693521,2.64593969,3779.4,3778.2,0.4434]
["bitfinex","ETHUSD",1760710693522,0.52917297,3779.4,3778.2,0.4434]
["bitfinex","ETHUSD",1760710693717,0.04610747,3779.9,3779.3,0.1181]
["bitfinex","ETHUSD",1760710693885,0.04530747,3779.9,3779.3,0.1181]
["bitfinex","ETHUSD",1760710694088,0.002,3780.0,3779.3,0.1181]
["bitfinex","ETHUSD",1760710694304,0.002,3780.0,3779.4,2.64592263]
["bitfinex","ETHUSD",1760710694621,2.6461749,3779.1,3778.2,2.64670903]
["bitfinex","ETHUSD",1760710694785,2.6459974,3779.3,3778.0,2.76499371]
["bitfinex","ETHUSD",1760710694786,0.4423,3779.3,3778.0,2.76499371]
["bitfinex","ETHUSD",1760710694984,3.08801262,3779.7,3778.1,0.32083937]
["bitfinex","ETHUSD",1760710695322,2.64620888,3779.0,3777.9,2.64695851]
["bitfinex","ETHUSD",1760710695547,0.2296,3778.9,3777.5,0.30908355]
["bitfinex","ETHUSD",1760710695818,0.2296,3778.9,3777.1,0.2072]
["bitfinex","ETHUSD",1760710695819,3.72226727,3778.8,3777.1,0.2072]
["bitfinex","ETHUSD",1760710696023,1.728,3778.6,3775.6,0.02648585]
["bitfinex","ETHUSD",1760710696227,1.728,3778.6,3775.2,15.75965556]
["bitfinex","ETHUSD",1760710696228,0.132,3777.2,3776.6,0.132]
["bitfinex","ETHUSD",1760710696425,0.132,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1760710696627,2.64810298,3776.3,3775.1,3.09231669]
["bitfinex","ETHUSD",1760710696792,1.728,3776.9,3776.0,2.64830044]
["bitfinex","ETHUSD",1760710696992,0.132,3777.0,3776.3,2.7800701]
["bitfinex","ETHUSD",1760710697186,0.132,3777.0,3776.3,0.132]
["bitfinex","ETHUSD",1760710697393,0.132,3777.0,3776.1,0.1181]
["bitfinex","ETHUSD",1760710697394,1.728,3777.5,3776.1,0.1181]
["bitfinex","ETHUSD",1760710697716,0.4423,3777.9,3776.9,2.6476447]
["bitfinex","ETHUSD",1760710697916,15.75965556,3779.1,3777.0,0.02647603]
["bitfinex","ETHUSD",1760710698113,0.6336,3778.8,3777.1,0.2072]
["bitfinex","ETHUSD",1760710698317,2.64655286,3778.5,3777.1,0.2072]
["bitfinex","ETHUSD",1760710698634,1.728,3778.3,3777.6,2.64713026]
["bitfinex","ETHUSD",1760710698930,0.002,3778.0,3777.4,2.64726316]
["bitfinex","ETHUSD",1760710699102,0.002,3778.0,3777.1,0.2072]
["bitfinex","ETHUSD",1760710699430,0.002,3778.0,3777.5,2.64721517]
["bitfinex","ETHUSD",1760710699589,0.2296,3777.9,3776.8,0.001]
["bitfinex","ETHUSD",1760710699792,0.2296,3777.9,3777.1,2.64747045]
["bitfinex","ETHUSD",1760710699996,2.64711332,3777.7,3776.8,0.001]
["bitfinex","ETHUSD",1760710700193,1.0759,3777.8,3776.8,0.001]
["bitfinex","ETHUSD",1760710700505,0.04614356,3777.6,3776.8,0.001]
["bitfinex","ETHUSD",1760710701249,0.04614356,3777.6,3776.9,2.64767401]
["bitfinex","ETHUSD",1760710701437,0.04614356,3777.6,3776.8,0.001]
["bitfinex","ETHUSD",1760710701438,2.64767401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1760710701638,5.00927401,3776.9,3776.8,0.001]
["bitfinex","ETHUSD",1760710701951,5.00927401,3776.9,3776.4,0.001]
["bitfinex","ETHUSD",1760710701952,5.00955445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710702349,5.44245445,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710702739,2.1609,3776.5,3776.4,0.001]
["bitfinex","ETHUSD",1760710703050,0.04616039,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1760710703217,2.64890682,3778.0,3776.4,0.4439]
["bitfinex","ETHUSD",1760710703417,2.64890682,3778.0,3776.6,2.64788434]
["bitfinex","ETHUSD",1760710703418,0.04613927,3777.5,3776.6,2.64788434]
["bitfinex","ETHUSD",1760710703647,0.04613927,3777.5,3777.1,2.64748044]
["bitfinex","ETHUSD",1760710703813,0.04613927,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1760710704014,0.002,3778.0,3777.2,0.4429]
["bitfinex","ETHUSD",1760710704253,0.002,3778.0,3777.2,2.64742796]
["bitfinex","ETHUSD",1760710704549,2.64891409,3778.0,3777.2,2.64744103]
["bitfinex","ETHUSD",1760710704847,0.002,3778.0,3777.1,0.2072]
["bitfinex","ETHUSD",1760710705045,0.002,3778.0,3777.4,2.6473115]
["bitfinex","ETHUSD",1760710705251,0.002,3778.0,3777.1,0.2072]
["bitfinex","ETHUSD",1760710705450,0.002,3778.0,3777.5,2.64719865]
["bitfinex","ETHUSD",1760710705617,0.002,3778.0,3777.1,0.492685]
["bitfinex","ETHUSD",1760710705816,0.002,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1760710706224,0.002,3778.0,3777.9,3.08987318]
["bitfinex","ETHUSD",1760710706444,0.002,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1760710707566,0.002,3778.0,3777.1,3.14021682]
["bitfinex","ETHUSD",1760710707715,0.002,3778.0,3777.1,0.492685]
["bitfinex","ETHUSD",1760710707916,0.002,3778.0,3776.6,0.4429]
["bitfinex","ETHUSD",1760710707917,1.728,3777.8,3776.7,2.64775368]
["bitfinex","ETHUSD",1760710708112,0.2144,3777.9,3776.6,2.6478337]
["bitfinex","ETHUSD",1760710708317,1.728,3777.8,3776.4,0.001]
["bitfinex","ETHUSD",1760710708545,0.2144,3777.8,3776.4,0.001]
["bitfinex","ETHUSD",1760710708879,0.002,3778.0,3776.4,0.4439]
["bitfinex","ETHUSD",1760710709080,0.2144,3777.9,3776.8,2.64771772]
["bitfinex","ETHUSD",1760710709375,0.04613577,3777.9,3776.8,0.52955891]
["bitfinex","ETHUSD",1760710709554,0.04613577,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760710709754,0.002,3778.0,3777.7,0.2072]
["bitfinex","ETHUSD",1760710710066,0.002,3778.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1760710710247,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710710450,0.002,3778.4,3775.2,0.1191]
["bitfinex","ETHUSD",1760710710451,0.2144,3778.0,3775.2,0.1191]
["bitfinex","ETHUSD",1760710710643,0.4329,3777.9,3776.1,0.2052]
["bitfinex","ETHUSD",1760710710978,2.64770833,3776.9,3775.6,0.4424]
["bitfinex","ETHUSD",1760710711281,2.64770833,3776.9,3775.2,0.1191]
["bitfinex","ETHUSD",1760710711282,2.86235445,3776.5,3775.2,0.1191]
["bitfinex","ETHUSD",1760710711482,5.22395445,3776.5,3774.5,0.4424]
["bitfinex","ETHUSD",1760710711782,3.28183495,3776.1,3774.0,0.1181]
["bitfinex","ETHUSD",1760710711985,0.6336,3775.6,3774.0,0.1181]
["bitfinex","ETHUSD",1760710712204,0.2144,3775.9,3774.0,0.561]
["bitfinex","ETHUSD",1760710712380,0.2144,3775.9,3774.7,2.64920029]
["bitfinex","ETHUSD",1760710712381,2.64864994,3775.6,3774.7,2.64920029]
["bitfinex","ETHUSD",1760710712679,0.26055448,3776.5,3775.0,2.64894901]
["bitfinex","ETHUSD",1760710712844,0.26055448,3776.5,3774.7,0.26492003]
["bitfinex","ETHUSD",1760710712845,0.6336,3776.2,3774.7,0.26492003]
["bitfinex","ETHUSD",1760710713051,2.64862841,3775.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1760710713278,0.6336,3776.2,3774.6,2.64928734]
["bitfinex","ETHUSD",1760710713279,2.64823495,3776.1,3774.6,2.64928734]
["bitfinex","ETHUSD",1760710713577,2.64832622,3776.0,3774.8,2.64908883]
["bitfinex","ETHUSD",1760710713796,2.64843997,3775.9,3774.9,2.64905382]
["bitfinex","ETHUSD",1760710713943,1.728,3775.9,3774.9,2.64905382]
["bitfinex","ETHUSD",1760710714147,0.04615182,3776.0,3775.5,2.64865079]
["bitfinex","ETHUSD",1760710714361,0.2144,3777.0,3775.8,2.64842577]
["bitfinex","ETHUSD",1760710714547,1.728,3776.8,3775.4,0.14758725]
["bitfinex","ETHUSD",1760710714759,1.728,3776.8,3775.8,2.6483901]
["bitfinex","ETHUSD",1760710714969,1.9424,3777.0,3776.0,2.64823579]
["bitfinex","ETHUSD",1760710715183,2.64801635,3776.5,3775.4,0.1211]
["bitfinex","ETHUSD",1760710715346,1.728,3776.8,3775.9,2.64837024]
["bitfinex","ETHUSD",1760710715549,1.728,3776.5,3775.4,0.1211]
["bitfinex","ETHUSD",1760710715749,0.4329,3777.6,3775.6,2.64858565]
["bitfinex","ETHUSD",1760710715965,2.64773799,3776.9,3775.5,0.4429]
["bitfinex","ETHUSD",1760710716295,1.728,3777.1,3776.3,2.64804573]
["bitfinex","ETHUSD",1760710716500,1.728,3777.1,3776.4,2.64802081]
["bitfinex","ETHUSD",1760710716702,1.728,3777.0,3776.2,0.2052]
["bitfinex","ETHUSD",1760710717001,2.6481071,3776.3,3775.5,2.6486558]
["bitfinex","ETHUSD",1760710717210,2.64818603,3776.2,3775.4,2.769821]
["bitfinex","ETHUSD",1760710717402,2.64787859,3776.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710717568,2.64787859,3776.7,3775.9,2.64831144]
["bitfinex","ETHUSD",1760710717768,2.3616,3777.4,3775.6,0.4429]
["bitfinex","ETHUSD",1760710717979,2.64788742,3776.6,3775.8,2.64839285]
["bitfinex","ETHUSD",1760710718298,2.64796214,3776.5,3775.8,2.64839285]
["bitfinex","ETHUSD",1760710718497,0.52957122,3776.5,3775.5,0.001]
["bitfinex","ETHUSD",1760710718696,2.6483584,3776.0,3775.5,0.001]
["bitfinex","ETHUSD",1760710718885,0.4329,3776.8,3775.5,0.001]
["bitfinex","ETHUSD",1760710718886,2.64854871,3775.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710719086,1.728,3776.8,3775.5,0.001]
["bitfinex","ETHUSD",1760710719087,0.6473,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1760710719288,0.2144,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1760710719474,0.4329,3776.1,3775.5,0.001]
["bitfinex","ETHUSD",1760710719475,2.64825966,3776.1,3775.5,0.001]
["bitfinex","ETHUSD",1760710719677,2.64817896,3776.2,3775.5,0.001]
["bitfinex","ETHUSD",1760710719898,2.64804308,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1760710720064,1.728,3776.5,3775.5,0.001]
["bitfinex","ETHUSD",1760710720265,0.04615403,3776.7,3776.2,2.64812677]
["bitfinex","ETHUSD",1760710720463,0.04615403,3776.7,3776.3,2.64808741]
["bitfinex","ETHUSD",1760710720667,0.04615403,3776.7,3776.1,0.2052]
["bitfinex","ETHUSD",1760710720997,2.6940294,3776.7,3776.1,0.2052]
["bitfinex","ETHUSD",1760710721194,0.58032537,3776.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710721372,0.04615403,3776.7,3776.2,2.64811514]
["bitfinex","ETHUSD",1760710721577,0.04615403,3776.7,3776.1,2.8534067]
["bitfinex","ETHUSD",1760710721777,0.04615403,3776.7,3776.1,0.2052]
["bitfinex","ETHUSD",1760710722109,0.04615403,3776.7,3775.5,0.001]
["bitfinex","ETHUSD",1760710722409,2.64747854,3777.2,3776.4,2.64800537]
["bitfinex","ETHUSD",1760710722707,0.2144,3777.4,3776.7,2.64776129]
["bitfinex","ETHUSD",1760710722708,0.04614718,3777.1,3776.7,2.64776129]
["bitfinex","ETHUSD",1760710722875,0.04614718,3777.1,3776.1,0.2052]
["bitfinex","ETHUSD",1760710723303,2.64766659,3777.0,3776.2,2.64816342]
["bitfinex","ETHUSD",1760710723510,0.2144,3776.9,3776.1,0.2052]
["bitfinex","ETHUSD",1760710723714,2.64774412,3776.8,3775.4,0.4429]
["bitfinex","ETHUSD",1760710723909,0.28621441,3776.7,3775.1,0.1221]
["bitfinex","ETHUSD",1760710724311,2.64806609,3776.4,3775.6,2.64858565]
["bitfinex","ETHUSD",1760710724498,3.08070701,3776.8,3775.8,2.64844144]
["bitfinex","ETHUSD",1760710724707,0.2144,3776.9,3775.7,0.02648515]
["bitfinex","ETHUSD",1760710724932,0.6473,3777.4,3776.3,2.64808334]
["bitfinex","ETHUSD",1760710725244,0.2144,3776.4,3775.1,0.1221]
["bitfinex","ETHUSD",1760710725392,2.86243231,3776.4,3775.5,2.64961026]
["bitfinex","ETHUSD",1760710725598,2.64825526,3776.1,3775.5,0.001]
["bitfinex","ETHUSD",1760710725906,2.64815213,3776.3,3775.6,2.64857084]
["bitfinex","ETHUSD",1760710726229,0.2144,3776.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1760710726404,1.728,3776.7,3776.1,2.64822837]
["bitfinex","ETHUSD",1760710726720,0.2144,3777.4,3776.2,2.67464646]
["bitfinex","ETHUSD",1760710726921,1.728,3777.5,3776.3,2.64809469]
["bitfinex","ETHUSD",1760710727120,1.73,3777.6,3777.0,2.64756625]
["bitfinex","ETHUSD",1760710727325,2.46895278,3777.6,3777.0,2.64756625]
["bitfinex","ETHUSD",1760710727526,2.64747743,3777.2,3776.1,0.2052]
["bitfinex","ETHUSD",1760710727819,0.132,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1760710728197,0.132,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1760710728398,0.132,3777.5,3777.1,2.64752818]
["bitfinex","ETHUSD",1760710728621,0.132,3777.5,3777.1,2.64748585]
["bitfinex","ETHUSD",1760710728824,0.132,3777.5,3777.2,2.64746026]
["bitfinex","ETHUSD",1760710729201,0.132,3777.5,3776.2,2.855]
["bitfinex","ETHUSD",1760710729202,1.728,3777.3,3775.6,0.52983485]
["bitfinex","ETHUSD",1760710729413,2.6479753,3776.5,3775.5,2.6496419]
["bitfinex","ETHUSD",1760710729725,2.86244263,3776.4,3775.7,2.64850394]
["bitfinex","ETHUSD",1760710729924,2.86244263,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1760710729925,0.2144,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1760710730323,0.2144,3776.4,3775.6,2.64853712]
["bitfinex","ETHUSD",1760710730629,0.2144,3776.4,3775.5,0.001]
["bitfinex","ETHUSD",1760710730630,2.64837973,3775.9,3775.5,0.001]
["bitfinex","ETHUSD",1760710730925,0.2144,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710731139,4.59098565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710731308,5.01046628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760710731702,5.01046628,3775.2,3771.3,0.01442942]
["bitfinex","ETHUSD",1760710731703,2.65000261,3773.6,3772.8,2.65050071]
["bitfinex","ETHUSD",1760710731911,1.728,3775.1,3772.0,0.5662]
["bitfinex","ETHUSD",1760710731912,0.2138,3773.5,3772.0,0.5662]
["bitfinex","ETHUSD",1760710732113,0.2138,3773.5,3772.8,2.65049236]
["bitfinex","ETHUSD",1760710732439,2.65013137,3773.4,3772.6,2.65069183]
["bitfinex","ETHUSD",1760710732741,2.65007396,3773.5,3772.0,0.5662]
["bitfinex","ETHUSD",1760710733037,0.4644,3773.6,3772.0,0.1211]
["bitfinex","ETHUSD",1760710733238,3.35507282,3773.6,3772.0,0.1211]
["bitfinex","ETHUSD",1760710733415,0.2138,3774.1,3772.4,2.65076598]
["bitfinex","ETHUSD",1760710733737,1.9418,3774.1,3772.2,0.6336]
["bitfinex","ETHUSD",1760710733940,0.2138,3774.1,3773.3,2.65014207]
["bitfinex","ETHUSD",1760710734140,0.4644,3774.0,3772.3,0.4451]
["bitfinex","ETHUSD",1760710734341,0.4644,3774.0,3772.0,0.1211]
["bitfinex","ETHUSD",1760710734342,2.65000497,3773.6,3772.8,2.65052749]
["bitfinex","ETHUSD",1760710734638,0.4644,3774.0,3772.8,0.26505275]
["bitfinex","ETHUSD",1760710734840,0.2138,3774.1,3772.8,0.26505275]
["bitfinex","ETHUSD",1760710735028,0.6782,3775.0,3773.0,2.65041081]
["bitfinex","ETHUSD",1760710735230,0.6782,3775.0,3774.3,2.64949254]
["bitfinex","ETHUSD",1760710735542,0.6782,3775.0,3773.4,0.4451]
["bitfinex","ETHUSD",1760710736042,0.6788,3775.6,3775.0,2.64895872]
["bitfinex","ETHUSD",1760710736228,2.6486558,3775.5,3774.7,0.1191]
["bitfinex","ETHUSD",1760710736432,2.6486558,3775.5,3773.6,1.728]
["bitfinex","ETHUSD",1760710736433,0.2138,3774.8,3773.6,1.728]
["bitfinex","ETHUSD",1760710736630,0.2164,3775.6,3773.3,1.728]
["bitfinex","ETHUSD",1760710736631,0.2164,3775.6,3773.7,1.71959919]
["bitfinex","ETHUSD",1760710736832,0.2164,3775.6,3773.8,2.64984895]
["bitfinex","ETHUSD",1760710737035,0.002,3775.6,3774.1,1.728]
["bitfinex","ETHUSD",1760710737242,0.002,3775.6,3774.2,0.1191]
["bitfinex","ETHUSD",1760710737438,0.002,3775.6,3774.4,2.64937309]
["bitfinex","ETHUSD",1760710737439,3.11307362,3775.5,3774.4,2.64937309]
["bitfinex","ETHUSD",1760710737755,3.11307362,3775.5,3774.2,0.1191]
["bitfinex","ETHUSD",1760710737756,0.002,3775.6,3774.5,0.4451]
["bitfinex","ETHUSD",1760710737954,0.002,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760710738159,0.002,3775.6,3774.5,0.47159357]
["bitfinex","ETHUSD",1760710738456,0.002,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760710739165,0.002,3775.6,3775.4,2.64871819]
["bitfinex","ETHUSD",1760710739368,0.002,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760710739973,0.002,3775.6,3775.5,2.67514235]
["bitfinex","ETHUSD",1760710740139,0.002,3775.6,3775.5,3.25224235]
["bitfinex","ETHUSD",1760710740328,0.002,3775.6,3775.5,2.7806558]
["bitfinex","ETHUSD",1760710740954,0.002,3775.6,3775.5,3.25224235]
["bitfinex","ETHUSD",1760710741153,0.002,3775.6,3775.5,3.27856775]
["bitfinex","ETHUSD",1760710741459,0.0012,3775.6,3775.5,3.27856775]
["bitfinex","ETHUSD",1760710741968,0.0012,3775.6,3774.2,2.2945]
["bitfinex","ETHUSD",1760710742125,0.0012,3775.6,3774.3,2.88049497]
["bitfinex","ETHUSD",1760710742463,0.0012,3775.6,3775.5,2.7697558]
["bitfinex","ETHUSD",1760710742968,0.0012,3775.6,3775.3,2.6487446]
["bitfinex","ETHUSD",1760710742969,0.0012,3775.6,3774.6,2.64924216]
["bitfinex","ETHUSD",1760710743122,0.0012,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760710743328,0.0012,3775.6,3774.7,0.6336]
["bitfinex","ETHUSD",1760710743573,0.0012,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760710744384,0.0012,3775.6,3774.8,0.39614936]
["bitfinex","ETHUSD",1760710744874,0.0012,3775.6,3775.4,2.64865856]
["bitfinex","ETHUSD",1760710745030,0.0012,3775.6,3775.5,2.6486558]
["bitfinex","ETHUSD",1760710745231,0.0012,3775.6,3775.3,2.64875274]
["bitfinex","ETHUSD",1760710745453,0.0012,3775.6,3774.4,2.64942398]
["bitfinex","ETHUSD",1760710745663,0.4436,3775.6,3774.2,0.1191]
["bitfinex","ETHUSD",1760710745864,0.4424,3775.5,3774.3,0.29731]
["bitfinex","ETHUSD",1760710746112,0.4424,3775.5,3774.5,2.64935717]
["bitfinex","ETHUSD",1760710746394,0.2246,3774.6,3774.0,2.64967575]
["bitfinex","ETHUSD",1760710746594,0.2246,3774.6,3774.1,2.64958506]
["bitfinex","ETHUSD",1760710746796,0.4424,3774.9,3773.2,2.65027032]
["bitfinex","ETHUSD",1760710746968,0.4424,3775.5,3773.4,0.6336]
["bitfinex","ETHUSD",1760710747166,0.0012,3775.6,3774.0,2.64970853]
["bitfinex","ETHUSD",1760710747396,0.0012,3775.6,3773.8,1.728]
["bitfinex","ETHUSD",1760710747397,0.0012,3775.6,3774.9,2.64903262]
["bitfinex","ETHUSD",1760710747597,0.0012,3775.6,3774.7,0.02649217]
["bitfinex","ETHUSD",1760710747797,0.0012,3775.6,3774.5,0.1191]
["bitfinex","ETHUSD",1760710748197,0.0012,3775.6,3774.6,2.64928734]
["bitfinex","ETHUSD",1760710748368,0.0012,3775.6,3775.5,2.7697558]
["bitfinex","ETHUSD",1760710748770,0.0012,3775.6,3775.5,5.5787558]
["bitfinex","ETHUSD",1760710749075,0.002,3776.0,3775.9,3.28197522]
["bitfinex","ETHUSD",1760710749386,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1760710749784,0.002,3776.0,3775.9,3.12105897]
["bitfinex","ETHUSD",1760710749967,0.002,3776.0,3775.9,3.6980111]
["bitfinex","ETHUSD",1760710750399,0.002,3776.0,3775.9,4.3316111]
["bitfinex","ETHUSD",1760710750602,0.002,3776.0,3775.9,3.67152735]
["bitfinex","ETHUSD",1760710750969,0.002,3776.0,3775.9,3.80352735]
["bitfinex","ETHUSD",1760710751170,0.002,3776.0,3775.9,4.3316111]
["bitfinex","ETHUSD",1760710751376,0.002,3776.0,3775.9,4.4636111]
["bitfinex","ETHUSD",1760710751722,0.002,3776.0,3775.9,4.43712735]
["bitfinex","ETHUSD",1760710752015,0.002,3776.0,3775.9,4.4636111]
["bitfinex","ETHUSD",1760710752175,0.002,3776.0,3775.9,3.35732735]
["bitfinex","ETHUSD",1760710752369,0.002,3776.0,3775.9,0.132]
["bitfinex","ETHUSD",1760710752575,0.002,3776.0,3775.9,2.78037522]
["bitfinex","ETHUSD",1760710752814,0.002,3776.0,3775.9,4.50837522]
["bitfinex","ETHUSD",1760710752981,0.002,3776.0,3775.9,4.98105897]
["bitfinex","ETHUSD",1760710753187,0.002,3776.0,3775.9,4.95457522]
["bitfinex","ETHUSD",1760710753382,0.002,3776.0,3775.9,5.74136712]
["bitfinex","ETHUSD",1760710753604,0.002,3776.0,3775.9,5.71488337]
["bitfinex","ETHUSD",1760710753810,0.002,3776.0,3775.9,5.26868337]
["bitfinex","ETHUSD",1760710754347,0.002,3776.0,3775.9,3.22657522]
["bitfinex","ETHUSD",1760710754495,0.002,3776.0,3775.9,3.25305897]
["bitfinex","ETHUSD",1760710754703,0.002,3776.0,3775.9,6.10605897]
["bitfinex","ETHUSD",1760710755022,0.002,3776.0,3775.9,7.80757522]
["bitfinex","ETHUSD",1760710755232,0.002,3776.0,3775.9,8.44117522]
["bitfinex","ETHUSD",1760710755402,0.002,3776.0,3775.9,9.55014337]
["bitfinex","ETHUSD",1760710755597,0.002,3776.0,3775.9,6.06354337]
["bitfinex","ETHUSD",1760710755831,0.002,3776.0,3775.9,8.47034337]
["bitfinex","ETHUSD",1760710757238,0.002,3776.0,3775.9,4.50837522]
["bitfinex","ETHUSD",1760710758015,0.002,3776.0,3775.9,4.98105897]
["bitfinex","ETHUSD",1760710758205,0.002,3776.0,3775.9,4.50837522]
["bitfinex","ETHUSD",1760710758659,0.4444,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1760710758942,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1760710759316,0.002,3776.0,3775.9,3.18070723]
["bitfinex","ETHUSD",1760710759812,0.002,3776.0,3775.9,8.20690723]
["bitfinex","ETHUSD",1760710760028,0.002,3776.0,3775.9,8.84050723]
["bitfinex","ETHUSD",1760710760522,0.002,3776.0,3775.9,8.39430723]
["bitfinex","ETHUSD",1760710760726,0.002,3776.0,3775.9,8.84050723]
["bitfinex","ETHUSD",1760710762139,0.002,3776.0,3775.9,8.39430723]
["bitfinex","ETHUSD",1760710762454,0.002,3776.0,3775.9,4.90870723]
["bitfinex","ETHUSD",1760710762617,0.002,3776.0,3775.9,7.78719098]
["bitfinex","ETHUSD",1760710762945,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710763242,0.002,3777.6,3777.5,2.91197882]
["bitfinex","ETHUSD",1760710763833,0.002,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710764902,0.4754,3777.6,3775.9,0.53233201]
["bitfinex","ETHUSD",1760710765099,0.4746,3777.6,3775.8,10.69675136]
["bitfinex","ETHUSD",1760710765301,0.4746,3777.6,3776.4,2.648006]
["bitfinex","ETHUSD",1760710765511,0.4746,3777.6,3776.6,2.64788434]
["bitfinex","ETHUSD",1760710765733,0.0012,3777.6,3776.5,0.2072]
["bitfinex","ETHUSD",1760710765920,0.0012,3777.6,3777.2,2.64739652]
["bitfinex","ETHUSD",1760710766232,0.4746,3777.6,3777.3,2.64733513]
["bitfinex","ETHUSD",1760710766432,0.4734,3777.5,3776.8,2.64772904]
["bitfinex","ETHUSD",1760710766633,0.2262,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1760710766833,0.0012,3777.6,3776.5,0.47872]
["bitfinex","ETHUSD",1760710767135,0.0012,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710767633,0.4746,3777.6,3776.6,0.77057075]
["bitfinex","ETHUSD",1760710767800,0.4746,3777.6,3776.7,2.64781422]
["bitfinex","ETHUSD",1760710768202,0.4746,3777.6,3776.6,0.77057075]
["bitfinex","ETHUSD",1760710768403,0.4734,3777.5,3776.2,2.851]
["bitfinex","ETHUSD",1760710768612,0.2262,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1760710768811,0.2262,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1760710769039,0.2262,3776.9,3776.7,2.6477467]
["bitfinex","ETHUSD",1760710769238,0.4734,3776.8,3776.3,2.78006491]
["bitfinex","ETHUSD",1760710769536,0.2262,3776.9,3776.3,2.78006491]
["bitfinex","ETHUSD",1760710769537,0.4734,3776.7,3776.5,2.64790935]
["bitfinex","ETHUSD",1760710769844,0.0012,3777.6,3776.5,0.54279882]
["bitfinex","ETHUSD",1760710769845,0.4734,3777.5,3776.5,0.54279882]
["bitfinex","ETHUSD",1760710770135,0.4734,3777.5,3777.0,2.64758305]
["bitfinex","ETHUSD",1760710770443,0.0012,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710770617,0.0012,3777.6,3777.5,3.17671117]
["bitfinex","ETHUSD",1760710770817,0.0012,3777.6,3777.5,6.15971117]
["bitfinex","ETHUSD",1760710771016,0.0012,3777.6,3777.5,3.30871117]
["bitfinex","ETHUSD",1760710771216,0.0012,3777.6,3777.5,2.77925347]
["bitfinex","ETHUSD",1760710774131,0.0012,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1760710774326,0.0012,3777.6,3774.7,2.97079019]
["bitfinex","ETHUSD",1760710774327,0.4746,3777.6,3775.1,2.76882362]
["bitfinex","ETHUSD",1760710774527,0.4746,3777.6,3775.9,0.001]
["bitfinex","ETHUSD",1760710774528,3.12065347,3777.5,3775.9,0.001]
["bitfinex","ETHUSD",1760710774834,0.33480535,3777.4,3775.9,0.001]
["bitfinex","ETHUSD",1760710775034,0.4734,3777.5,3775.9,0.001]
["bitfinex","ETHUSD",1760710775252,2.64750237,3777.2,3776.5,2.64794948]
["bitfinex","ETHUSD",1760710775549,0.4734,3777.1,3776.6,2.64782636]
["bitfinex","ETHUSD",1760710775749,0.0012,3777.6,3777.0,2.64754263]
["bitfinex","ETHUSD",1760710775915,0.2262,3776.7,3775.9,2.851]
["bitfinex","ETHUSD",1760710776117,0.0012,3777.6,3776.0,0.54994964]
["bitfinex","ETHUSD",1760710776118,0.4734,3777.1,3776.0,0.54994964]
["bitfinex","ETHUSD",1760710776350,2.64728204,3777.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1760710776547,0.4746,3777.6,3776.3,0.02648094]
["bitfinex","ETHUSD",1760710776736,0.0012,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710776936,0.4746,3777.6,3776.6,1.728]
["bitfinex","ETHUSD",1760710777149,0.0012,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710777931,0.0012,3777.6,3776.5,0.6336]
["bitfinex","ETHUSD",1760710778130,0.0012,3777.6,3776.2,2.64813889]
["bitfinex","ETHUSD",1760710778131,0.4734,3777.5,3776.6,2.85]
["bitfinex","ETHUSD",1760710778340,0.0012,3777.6,3776.6,2.85]
["bitfinex","ETHUSD",1760710778341,0.0012,3777.6,3776.8,2.64774412]
["bitfinex","ETHUSD",1760710778554,0.0012,3777.6,3776.7,1.728]
["bitfinex","ETHUSD",1760710778855,0.0012,3777.6,3776.4,1.728]
["bitfinex","ETHUSD",1760710779045,0.0012,3777.6,3776.8,2.64768151]
["bitfinex","ETHUSD",1760710779362,0.2262,3776.5,3775.9,0.001]
["bitfinex","ETHUSD",1760710779857,0.04734288,3777.6,3776.4,0.2072]
["bitfinex","ETHUSD",1760710779858,6.47,3777.5,3776.4,0.2072]
["bitfinex","ETHUSD",1760710780164,6.99074288,3777.6,3776.9,2.64764851]
["bitfinex","ETHUSD",1760710780326,6.99074288,3777.6,3776.4,0.2072]
["bitfinex","ETHUSD",1760710780530,0.04734288,3777.6,3776.5,2.64794291]
["bitfinex","ETHUSD",1760710780729,0.0012,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710781375,0.0012,3777.6,3777.5,2.673726]
["bitfinex","ETHUSD",1760710781525,0.0012,3777.6,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710781735,0.0012,3777.6,3777.5,6.57705347]
["bitfinex","ETHUSD",1760710781930,0.0012,3777.6,3777.5,7.50214346]
["bitfinex","ETHUSD",1760710782627,1e-08,3778.0,3777.9,3.28057318]
["bitfinex","ETHUSD",1760710782829,1e-08,3778.0,3777.9,5.03504291]
["bitfinex","ETHUSD",1760710783027,1e-08,3778.0,3777.9,8.21660891]
["bitfinex","ETHUSD",1760710783357,1e-08,3778.0,3777.9,5.45477318]
["bitfinex","ETHUSD",1760710783535,1e-08,3778.0,3777.9,10.17315451]
["bitfinex","ETHUSD",1760710783870,1e-08,3778.0,3777.9,7.85757318]
["bitfinex","ETHUSD",1760710784067,1e-08,3778.0,3777.9,8.30377318]
["bitfinex","ETHUSD",1760710784361,1e-08,3778.0,3777.9,5.58677318]
["bitfinex","ETHUSD",1760710784663,1e-08,3778.0,3777.9,7.98957318]
["bitfinex","ETHUSD",1760710785467,1e-08,3778.0,3777.9,5.14057318]
["bitfinex","ETHUSD",1760710785631,1e-08,3778.0,3777.9,8.76833652]
["bitfinex","ETHUSD",1760710786877,1e-08,3778.0,3777.9,5.28573652]
["bitfinex","ETHUSD",1760710787174,1e-08,3778.0,3777.9,8.13473652]
["bitfinex","ETHUSD",1760710787733,1e-08,3778.0,3777.9,8.13373652]
["bitfinex","ETHUSD",1760710787971,1e-08,3778.0,3777.9,9.21353652]
["bitfinex","ETHUSD",1760710788169,1e-08,3778.0,3777.9,5.28573652]
["bitfinex","ETHUSD",1760710788349,1e-08,3778.0,3777.9,8.76733652]
["bitfinex","ETHUSD",1760710788546,1e-08,3778.0,3777.9,5.28573652]
["bitfinex","ETHUSD",1760710788859,0.00120001,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710789477,0.00120001,3778.4,3777.5,3.57231767]
["bitfinex","ETHUSD",1760710789478,0.00120001,3778.4,3777.5,0.92508999]
["bitfinex","ETHUSD",1760710789636,0.00120001,3778.4,3777.7,2.64711332]
["bitfinex","ETHUSD",1760710789835,0.00120001,3778.4,3777.8,2.64697755]
["bitfinex","ETHUSD",1760710790035,0.00120001,3778.4,3777.6,1.728]
["bitfinex","ETHUSD",1760710790036,0.00120001,3778.4,3777.7,0.6336]
["bitfinex","ETHUSD",1760710790266,0.00120001,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710790771,0.47460001,3778.4,3777.6,1.728]
["bitfinex","ETHUSD",1760710790975,0.47460001,3778.4,3777.7,0.72233116]
["bitfinex","ETHUSD",1760710791138,0.47460001,3778.4,3778.2,2.64674537]
["bitfinex","ETHUSD",1760710791472,0.00120001,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710792070,0.47180001,3778.4,3777.7,0.72233116]
["bitfinex","ETHUSD",1760710792273,0.47180001,3778.4,3776.4,0.49273423]
["bitfinex","ETHUSD",1760710792274,0.2344,3777.8,3776.4,0.49273423]
["bitfinex","ETHUSD",1760710792478,0.4706,3778.3,3777.9,2.64692196]
["bitfinex","ETHUSD",1760710792638,0.00120001,3778.4,3777.4,1.728]
["bitfinex","ETHUSD",1760710792839,0.00120001,3778.4,3777.5,2.64725347]
["bitfinex","ETHUSD",1760710793176,0.2344,3777.5,3777.0,1.728]
["bitfinex","ETHUSD",1760710793374,0.2344,3777.9,3777.4,2.64732142]
["bitfinex","ETHUSD",1760710793673,0.00120001,3778.4,3777.2,0.6336]
["bitfinex","ETHUSD",1760710793987,0.2344,3777.3,3777.1,0.6336]
["bitfinex","ETHUSD",1760710794285,0.2344,3777.3,3776.1,0.001]
["bitfinex","ETHUSD",1760710794286,0.466,3777.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710794437,2.194,3777.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710794845,2.64788922,3776.6,3776.1,0.001]
["bitfinex","ETHUSD",1760710795041,0.2286,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710795271,0.231,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1760710795472,2.87895743,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1760710795656,0.4706,3777.1,3776.2,2.64810352]
["bitfinex","ETHUSD",1760710795849,0.4682,3777.0,3776.1,0.001]
["bitfinex","ETHUSD",1760710796048,2.64790483,3776.6,3776.1,0.001]
["bitfinex","ETHUSD",1760710796262,2.64783009,3776.7,3776.1,0.001]
["bitfinex","ETHUSD",1760710796671,0.4682,3777.0,3776.1,0.26613688]
["bitfinex","ETHUSD",1760710796970,2.64774914,3776.8,3776.1,0.001]
["bitfinex","ETHUSD",1760710797173,0.4682,3777.0,3776.1,0.001]
["bitfinex","ETHUSD",1760710797174,2.64773179,3776.9,3776.1,2.64922057]
["bitfinex","ETHUSD",1760710797383,0.2344,3777.3,3776.2,0.23368164]
["bitfinex","ETHUSD",1760710797549,0.2344,3777.7,3776.3,1.078]
["bitfinex","ETHUSD",1760710797752,0.2344,3777.7,3776.7,0.6336]
["bitfinex","ETHUSD",1760710797951,0.224,3778.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1760710798263,0.224,3778.0,3777.5,2.64724867]
["bitfinex","ETHUSD",1760710798464,0.224,3778.0,3777.0,0.1701]
["bitfinex","ETHUSD",1760710798815,0.224,3778.0,3775.9,0.001]
["bitfinex","ETHUSD",1760710798816,0.4682,3777.9,3775.9,0.001]
["bitfinex","ETHUSD",1760710798958,2.64773628,3776.9,3775.9,0.001]
["bitfinex","ETHUSD",1760710799144,1.728,3777.5,3776.1,2.64922342]
["bitfinex","ETHUSD",1760710799455,0.132,3776.7,3776.1,0.001]
["bitfinex","ETHUSD",1760710799655,0.132,3776.7,3776.1,0.133]
["bitfinex","ETHUSD",1760710799857,2.64815609,3776.3,3776.1,0.133]
["bitfinex","ETHUSD",1760710800061,0.4682,3776.2,3776.1,0.133]
["bitfinex","ETHUSD",1760710800245,3.11636482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710800444,0.132,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1760710800883,0.4682,3776.7,3776.1,0.001]
["bitfinex","ETHUSD",1760710801087,0.132,3776.6,3776.1,0.001]
["bitfinex","ETHUSD",1760710801379,0.132,3776.5,3776.1,0.001]
["bitfinex","ETHUSD",1760710801593,0.132,3776.5,3776.2,2.64816204]
["bitfinex","ETHUSD",1760710801789,2.64752452,3777.2,3776.4,0.132]
["bitfinex","ETHUSD",1760710801790,0.132,3777.2,3776.4,0.132]
["bitfinex","ETHUSD",1760710802081,2.64780336,3776.8,3776.4,0.132]
["bitfinex","ETHUSD",1760710802257,0.4422,3776.7,3776.4,0.132]
["bitfinex","ETHUSD",1760710802466,0.132,3776.4,3776.1,0.001]
["bitfinex","ETHUSD",1760710802694,2.64816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710803080,3.09036482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710803282,5.39220914,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710804010,5.43836484,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1760710804221,5.43836484,3776.2,3775.5,0.001]
["bitfinex","ETHUSD",1760710804222,3.28218565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1760710804419,8.74877,3775.4,3773.7,0.001]
["bitfinex","ETHUSD",1760710804593,4.60526812,3774.2,3773.7,0.001]
["bitfinex","ETHUSD",1760710804796,4.37784895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710804986,0.28308459,3775.3,3773.7,0.001]
["bitfinex","ETHUSD",1760710805190,0.6699,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710805422,5.04774895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710805731,0.99744825,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710805884,0.2277,3774.1,3773.7,0.001]
["bitfinex","ETHUSD",1760710806084,0.32821857,3775.5,3773.7,0.4309]
["bitfinex","ETHUSD",1760710806303,0.4422,3775.6,3773.7,0.4309]
["bitfinex","ETHUSD",1760710806621,2.64883612,3775.3,3774.3,2.64942866]
["bitfinex","ETHUSD",1760710806941,0.4422,3775.6,3774.8,2.6490834]
["bitfinex","ETHUSD",1760710807166,0.4422,3775.6,3774.2,0.1191]
["bitfinex","ETHUSD",1760710807167,0.2277,3775.7,3774.3,0.4299]
["bitfinex","ETHUSD",1760710807455,0.2277,3775.9,3774.3,0.4299]
["bitfinex","ETHUSD",1760710807648,0.2277,3775.9,3775.5,2.64859592]
["bitfinex","ETHUSD",1760710807854,0.2277,3776.1,3775.8,2.64841899]
["bitfinex","ETHUSD",1760710808014,0.2277,3776.1,3775.2,0.1199]
["bitfinex","ETHUSD",1760710808209,0.4422,3776.2,3774.7,0.1199]
["bitfinex","ETHUSD",1760710808440,0.4422,3776.2,3775.4,2.64865704]
["bitfinex","ETHUSD",1760710808644,0.2277,3775.5,3774.8,2.64914076]
["bitfinex","ETHUSD",1760710808845,0.4422,3775.4,3773.9,0.1199]
["bitfinex","ETHUSD",1760710809024,2.64885251,3775.3,3774.5,2.64929885]
["bitfinex","ETHUSD",1760710809219,0.4422,3775.4,3774.4,2.64936623]
["bitfinex","ETHUSD",1760710809425,0.4422,3775.4,3773.9,0.1199]
["bitfinex","ETHUSD",1760710809607,0.4422,3775.4,3773.7,0.001]
["bitfinex","ETHUSD",1760710809808,0.2277,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710810014,2.87754895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710810242,0.6699,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710810450,3.31974895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710810812,5.04774895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1760710811014,0.04618511,3774.1,3773.7,0.001]
["bitfinex","ETHUSD",1760710811514,1.728,3773.7,3772.3,2.65084905]
["bitfinex","ETHUSD",1760710811736,2.65040559,3773.1,3772.3,2.65088111]
["bitfinex","ETHUSD",1760710811940,2.65041268,3773.0,3772.1,2.65102764]
["bitfinex","ETHUSD",1760710812140,2.6506062,3772.8,3772.0,2.65111013]
["bitfinex","ETHUSD",1760710812316,2.6506062,3772.8,3770.8,0.6336]
["bitfinex","ETHUSD",1760710812317,0.70726062,3772.8,3770.8,0.4299]
["bitfinex","ETHUSD",1760710812515,0.4422,3772.8,3770.8,0.4299]
["bitfinex","ETHUSD",1760710812728,0.4414,3772.8,3771.2,2.65167585]
["bitfinex","ETHUSD",1760710813134,0.4414,3772.8,3770.8,0.4299]
["bitfinex","ETHUSD",1760710813327,0.4414,3772.8,3770.8,3.08183702]
["bitfinex","ETHUSD",1760710813623,0.4414,3772.8,3770.9,1.728]
["bitfinex","ETHUSD",1760710813841,0.2277,3773.1,3771.1,0.45641746]
["bitfinex","ETHUSD",1760710814043,2.87809286,3773.1,3771.7,2.65131069]
["bitfinex","ETHUSD",1760710814245,2.87809286,3773.1,3771.0,1.8471]
["bitfinex","ETHUSD",1760710814246,2.65096509,3772.3,3771.0,0.1191]
["bitfinex","ETHUSD",1760710814457,0.132,3771.9,3771.5,2.65144799]
["bitfinex","ETHUSD",1760710814835,0.132,3771.9,3771.3,2.78358296]
["bitfinex","ETHUSD",1760710815044,0.132,3771.9,3771.0,0.1191]
["bitfinex","ETHUSD",1760710815045,0.2277,3771.9,3771.5,2.65144687]
["bitfinex","ETHUSD",1760710815253,0.4422,3771.9,3771.0,0.1191]
["bitfinex","ETHUSD",1760710815554,0.4422,3771.9,3770.0,1.8479]
["bitfinex","ETHUSD",1760710815555,0.6699,3772.2,3771.2,2.65160941]
["bitfinex","ETHUSD",1760710815757,0.77428128,3772.1,3770.6,2.65208694]
["bitfinex","ETHUSD",1760710815928,0.4422,3772.0,3770.2,0.02652379]
["bitfinex","ETHUSD",1760710816129,1.728,3771.7,3770.2,0.02652379]
["bitfinex","ETHUSD",1760710816330,1.728,3771.7,3770.3,2.65230883]
["bitfinex","ETHUSD",1760710816654,0.4422,3771.6,3771.0,2.65180246]
["bitfinex","ETHUSD",1760710816954,0.4422,3771.6,3770.0,0.5498]
["bitfinex","ETHUSD",1760710817252,0.4422,3771.6,3770.1,0.22778]
["bitfinex","ETHUSD",1760710817458,0.4422,3771.6,3770.1,2.65244953]
["bitfinex","ETHUSD",1760710817632,0.2277,3772.2,3771.7,2.65126085]
["bitfinex","ETHUSD",1760710817633,0.6699,3772.2,3771.7,2.65126085]
["bitfinex","ETHUSD",1760710817841,0.6699,3772.2,3770.8,0.4299]
["bitfinex","ETHUSD",1760710817842,0.4422,3772.1,3770.8,0.4299]
["bitfinex","ETHUSD",1760710818023,0.4422,3772.1,3770.3,0.4299]
["bitfinex","ETHUSD",1760710818229,2.6511269,3772.0,3771.2,2.65161678]
["bitfinex","ETHUSD",1760710818536,2.6511269,3772.0,3770.2,1.728]
["bitfinex","ETHUSD",1760710818537,1.728,3771.4,3770.0,0.1199]
["bitfinex","ETHUSD",1760710818731,1.728,3771.5,3770.8,2.65192673]
["bitfinex","ETHUSD",1760710818950,0.2277,3770.9,3769.6,0.2112]
["bitfinex","ETHUSD",1760710819154,2.65210788,3770.6,3769.8,2.65265788]
["bitfinex","ETHUSD",1760710819373,0.2277,3770.9,3769.6,2.65280135]
["bitfinex","ETHUSD",1760710819528,0.4422,3771.4,3769.7,0.74636435]
["bitfinex","ETHUSD",1760710819723,2.65171432,3771.2,3769.7,2.47436435]
["bitfinex","ETHUSD",1760710819977,0.4422,3771.4,3769.8,0.4299]
["bitfinex","ETHUSD",1760710820124,0.75262974,3772.0,3769.9,0.6336]
["bitfinex","ETHUSD",1760710820125,0.77892353,3772.0,3769.9,0.6336]
["bitfinex","ETHUSD",1760710820324,0.4422,3771.7,3770.4,2.65221875]
["bitfinex","ETHUSD",1760710820549,0.6699,3772.1,3770.4,0.26522188]
["bitfinex","ETHUSD",1760710820750,2.1702,3771.8,3770.4,2.65223848]
["bitfinex","ETHUSD",1760710820952,0.4422,3771.8,3770.3,0.1199]
["bitfinex","ETHUSD",1760710821163,0.2277,3772.1,3770.4,2.65223848]
["bitfinex","ETHUSD",1760710821367,2.6513012,3771.8,3771.1,2.65174239]
["bitfinex","ETHUSD",1760710821579,2.6513012,3771.8,3770.3,0.5498]
["bitfinex","ETHUSD",1760710821580,0.27390851,3772.1,3770.2,0.1199]
["bitfinex","ETHUSD",1760710821873,2.65150284,3771.5,3770.6,2.65204985]
["bitfinex","ETHUSD",1760710822088,0.4412,3771.4,3770.2,0.1199]
["bitfinex","ETHUSD",1760710822236,2.65175856,3771.1,3769.8,1.728]
["bitfinex","ETHUSD",1760710822433,0.4412,3771.0,3769.4,0.4385]
["bitfinex","ETHUSD",1760710822638,0.2299,3770.9,3769.4,0.4385]
["bitfinex","ETHUSD",1760710822947,0.4412,3771.6,3770.6,2.65209738]
["bitfinex","ETHUSD",1760710823267,0.2299,3770.7,3769.5,2.65287173]
["bitfinex","ETHUSD",1760710823436,0.2299,3770.9,3769.4,0.4385]
["bitfinex","ETHUSD",1760710823635,0.2299,3770.9,3770.3,2.65229561]
["bitfinex","ETHUSD",1760710823843,0.2299,3771.2,3770.7,2.65201638]
["bitfinex","ETHUSD",1760710824048,0.2299,3771.2,3770.1,0.1199]
["bitfinex","ETHUSD",1760710824049,0.48741513,3771.6,3771.0,2.65176767]
["bitfinex","ETHUSD",1760710824235,0.2277,3772.1,3771.1,0.1209]
["bitfinex","ETHUSD",1760710824442,0.2299,3772.7,3771.2,0.46501675]
["bitfinex","ETHUSD",1760710824759,0.04620228,3773.3,3771.3,0.6336]
["bitfinex","ETHUSD",1760710825106,0.04620228,3773.3,3771.2,0.4385]
["bitfinex","ETHUSD",1760710825107,0.132,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1760710825244,0.132,3773.1,3772.6,2.65069183]
["bitfinex","ETHUSD",1760710825444,0.4412,3773.0,3772.5,2.65074376]
["bitfinex","ETHUSD",1760710825684,0.132,3772.8,3772.7,2.65055628]
["bitfinex","ETHUSD",1760710825880,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1760710826079,2.65058291,3772.8,3771.5,0.1701]
["bitfinex","ETHUSD",1760710826296,0.132,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1760710826452,2.65110334,3772.1,3771.3,2.65155173]
["bitfinex","ETHUSD",1760710826757,0.4412,3772.2,3770.3,1.728]
["bitfinex","ETHUSD",1760710826955,0.2299,3772.9,3771.4,0.1209]
["bitfinex","ETHUSD",1760710827161,0.6711,3772.9,3771.4,0.1209]
["bitfinex","ETHUSD",1760710827363,0.4412,3773.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1760710827561,2.65025634,3773.3,3772.2,2.65095733]
["bitfinex","ETHUSD",1760710827743,0.6711,3774.0,3772.3,0.46500902]
["bitfinex","ETHUSD",1760710827968,0.04618793,3774.4,3772.8,15.77484457]
["bitfinex","ETHUSD",1760710828169,0.04618793,3774.4,3774.3,2.76939792]
["bitfinex","ETHUSD",1760710828347,0.4412,3775.9,3774.3,0.66179882]
["bitfinex","ETHUSD",1760710828547,0.04617227,3775.7,3774.7,2.64915439]
["bitfinex","ETHUSD",1760710828783,0.04617227,3775.7,3775.3,2.64874124]
["bitfinex","ETHUSD",1760710829009,0.04617227,3775.7,3774.8,2.64909664]
["bitfinex","ETHUSD",1760710829317,0.04617227,3775.7,3774.3,0.1199]
["bitfinex","ETHUSD",1760710829499,0.04617227,3775.7,3774.3,0.5584]
["bitfinex","ETHUSD",1760710829674,0.04617227,3775.7,3774.4,0.22864]
["bitfinex","ETHUSD",1760710829876,0.04617227,3775.7,3775.1,2.648869]
["bitfinex","ETHUSD",1760710830196,0.04617227,3775.7,3775.0,0.1209]
["bitfinex","ETHUSD",1760710830408,0.2299,3776.2,3775.0,0.1209]
["bitfinex","ETHUSD",1760710830594,0.04615971,3776.4,3775.1,0.02648936]
["bitfinex","ETHUSD",1760710830800,0.04615971,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1760710830979,0.4432,3779.2,3776.3,19.54835404]
["bitfinex","ETHUSD",1760710831177,0.04614926,3778.7,3777.1,1.728]
["bitfinex","ETHUSD",1760710831419,0.04614926,3778.7,3778.1,2.64679854]
["bitfinex","ETHUSD",1760710831603,0.04614926,3778.7,3775.0,0.5621]
["bitfinex","ETHUSD",1760710831777,0.4412,3778.3,3776.3,0.2112]
["bitfinex","ETHUSD",1760710831980,0.4412,3778.3,3776.5,1.728]
["bitfinex","ETHUSD",1760710832300,2.64695446,3778.0,3776.5,0.4385]
["bitfinex","ETHUSD",1760710832499,2.64704325,3777.8,3776.5,2.64795445]
["bitfinex","ETHUSD",1760710832715,0.4412,3777.8,3776.8,2.64774363]
["bitfinex","ETHUSD",1760710833019,0.33180166,3777.7,3776.0,0.1701]
["bitfinex","ETHUSD",1760710833179,0.4412,3777.8,3776.0,0.1701]
["bitfinex","ETHUSD",1760710833519,2.64759294,3777.1,3775.4,4.37666252]
["bitfinex","ETHUSD",1760710833810,2.64718339,3777.6,3775.8,1.728]
["bitfinex","ETHUSD",1760710834013,1.728,3777.3,3776.1,2.64817257]
["bitfinex","ETHUSD",1760710834309,0.4412,3777.5,3776.2,0.02648164]
["bitfinex","ETHUSD",1760710834530,0.2299,3777.9,3776.2,2.64816482]
["bitfinex","ETHUSD",1760710834820,1.728,3777.8,3776.3,0.32567648]
["bitfinex","ETHUSD",1760710835025,2.64712446,3777.7,3776.2,0.02648164]
["bitfinex","ETHUSD",1760710835220,1.728,3777.6,3776.1,2.81829759]
["bitfinex","ETHUSD",1760710835523,2.64704815,3777.8,3777.0,2.64753928]
["bitfinex","ETHUSD",1760710835728,0.4412,3777.7,3776.1,0.1701]
["bitfinex","ETHUSD",1760710835879,3.08833073,3777.7,3776.1,0.1701]
["bitfinex","ETHUSD",1760710836076,2.64718339,3777.6,3776.5,2.64789966]
["bitfinex","ETHUSD",1760710836323,2.64718339,3777.6,3776.1,0.1701]
["bitfinex","ETHUSD",1760710836324,0.2299,3777.9,3776.1,0.1701]
["bitfinex","ETHUSD",1760710836479,2.64725213,3777.6,3776.8,2.64768856]
["bitfinex","ETHUSD",1760710836680,0.4412,3778.1,3777.3,2.64732722]
["bitfinex","ETHUSD",1760710836681,0.132,3777.4,3777.3,2.64732722]
["bitfinex","ETHUSD",1760710836901,0.132,3777.4,3777.3,2.64739364]
["bitfinex","ETHUSD",1760710837300,0.13320001,3778.4,3777.3,1.12646609]
["bitfinex","ETHUSD",1760710837506,0.13320001,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710837688,0.00120001,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710838923,0.00120001,3778.4,3778.3,3.21719295]
["bitfinex","ETHUSD",1760710839141,0.00120001,3778.4,3778.3,2.77869295]
["bitfinex","ETHUSD",1760710840286,0.00120001,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1760710840685,0.132,3778.3,3777.5,0.132]
["bitfinex","ETHUSD",1760710840879,0.132,3777.9,3777.3,0.132]
["bitfinex","ETHUSD",1760710841086,0.00120001,3778.4,3777.9,2.64693239]
["bitfinex","ETHUSD",1760710841281,0.00120001,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1760710842722,0.00120001,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760710843115,0.00120001,3778.4,3778.3,5.47325987]
["bitfinex","ETHUSD",1760710843414,0.00120001,3778.4,3778.3,5.44679295]
["bitfinex","ETHUSD",1760710843598,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760710843793,0.002,3778.8,3778.7,18.95054877]
["bitfinex","ETHUSD",1760710844198,0.002,3778.8,3778.5,2.64650143]
["bitfinex","ETHUSD",1760710844199,0.002,3778.8,3778.2,2.76716027]
["bitfinex","ETHUSD",1760710844518,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760710844821,0.002,3778.8,3778.7,20.14925735]
["bitfinex","ETHUSD",1760710845116,0.002,3778.8,3778.7,20.58775735]
["bitfinex","ETHUSD",1760710845295,0.002,3778.8,3778.7,21.22135735]
["bitfinex","ETHUSD",1760710845498,0.002,3778.8,3778.7,23.85383688]
["bitfinex","ETHUSD",1760710846116,0.002,3778.8,3778.7,25.63573688]
["bitfinex","ETHUSD",1760710846412,0.002,3778.8,3778.7,22.78173688]
["bitfinex","ETHUSD",1760710846618,0.002,3778.8,3778.7,1.728]
["bitfinex","ETHUSD",1760710846815,0.002,3778.8,3777.9,15.77484457]
["bitfinex","ETHUSD",1760710846816,0.002,3778.8,3778.0,2.64690312]
["bitfinex","ETHUSD",1760710847019,0.002,3778.8,3777.6,3.08563152]
["bitfinex","ETHUSD",1760710847020,0.002,3778.8,3777.6,0.4385]
["bitfinex","ETHUSD",1760710847316,0.002,3778.8,3777.4,15.77484457]
["bitfinex","ETHUSD",1760710847317,2.64836671,3778.8,3778.1,2.64676745]
["bitfinex","ETHUSD",1760710847517,0.002,3778.8,3777.5,2.1665]
["bitfinex","ETHUSD",1760710847718,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760710847922,0.002,3778.8,3778.0,2.852]
["bitfinex","ETHUSD",1760710848084,0.002,3778.8,3778.6,2.64647082]
["bitfinex","ETHUSD",1760710848286,0.002,3778.8,3778.1,0.1192]
["bitfinex","ETHUSD",1760710848287,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760710848706,0.002,3778.8,3778.5,2.64651982]
["bitfinex","ETHUSD",1760710848707,0.002,3778.8,3778.1,0.1192]
["bitfinex","ETHUSD",1760710848907,0.002,3778.8,3778.2,0.29712]
["bitfinex","ETHUSD",1760710849288,0.002,3778.8,3778.4,2.64660928]
["bitfinex","ETHUSD",1760710849485,0.002,3778.8,3778.4,2.64656397]
["bitfinex","ETHUSD",1760710849720,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760710850123,0.002,3778.8,3778.2,0.1192]
["bitfinex","ETHUSD",1760710850286,0.002,3778.8,3778.6,2.64643108]
["bitfinex","ETHUSD",1760710850491,0.002,3778.8,3777.9,1.728]
["bitfinex","ETHUSD",1760710850723,0.002,3778.8,3778.3,0.1192]
["bitfinex","ETHUSD",1760710850922,0.002,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1760710851300,0.002,3778.8,3778.7,5.93391278]
["bitfinex","ETHUSD",1760710851522,0.002,3778.8,3778.7,6.06591278]
["bitfinex","ETHUSD",1760710851722,0.002,3778.8,3778.7,8.42751278]
["bitfinex","ETHUSD",1760710851923,0.002,3779.6,3779.5,7.31545262]
["bitfinex","ETHUSD",1760710852123,1e-08,3780.0,3779.9,20.7820172]
["bitfinex","ETHUSD",1760710852325,1e-08,3780.0,3779.9,20.9140172]
["bitfinex","ETHUSD",1760710852522,1e-08,3780.0,3779.9,24.2072172]
["bitfinex","ETHUSD",1760710852731,1e-08,3780.0,3779.9,26.83969673]
["bitfinex","ETHUSD",1760710853263,0.002,3780.4,3780.3,3.2788927]
["bitfinex","ETHUSD",1760710853412,0.002,3780.4,3780.3,7.88234562]
["bitfinex","ETHUSD",1760710853612,0.002,3780.4,3780.3,8.4320927]
["bitfinex","ETHUSD",1760710853847,0.002,3780.4,3780.3,9.55437007]
["bitfinex","ETHUSD",1760710854046,0.002,3780.4,3780.3,7.3542927]
["bitfinex","ETHUSD",1760710854211,0.002,3780.4,3780.3,4.5052927]
["bitfinex","ETHUSD",1760710854413,0.002,3780.4,3780.3,7.3542927]
["bitfinex","ETHUSD",1760710854613,0.002,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1760710854835,0.002,3780.4,3780.3,2.7772927]
["bitfinex","ETHUSD",1760710855639,0.002,3780.4,3780.3,3.60436354]
["bitfinex","ETHUSD",1760710857146,0.002,3780.4,3780.3,4.07501646]
["bitfinex","ETHUSD",1760710857549,0.002,3780.4,3780.3,0.98552376]
["bitfinex","ETHUSD",1760710857848,0.4705,3780.4,3779.6,2.64571853]
["bitfinex","ETHUSD",1760710858047,0.4705,3780.4,3779.5,2.64584028]
["bitfinex","ETHUSD",1760710858349,0.4705,3780.4,3779.7,2.64571262]
["bitfinex","ETHUSD",1760710858350,0.002,3780.4,3779.7,2.64571262]
["bitfinex","ETHUSD",1760710858548,0.002,3780.4,3779.1,1.728]
["bitfinex","ETHUSD",1760710858751,0.4685,3780.3,3779.4,5.49389342]
["bitfinex","ETHUSD",1760710858976,0.002,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760710859843,0.002,3780.4,3779.5,2.848]
["bitfinex","ETHUSD",1760710860071,0.002,3780.4,3780.2,2.64531569]
["bitfinex","ETHUSD",1760710860275,0.0012,3780.4,3779.2,0.18733]
["bitfinex","ETHUSD",1760710860445,0.0012,3780.4,3779.4,1.728]
["bitfinex","ETHUSD",1760710860647,0.0012,3780.4,3780.1,2.6454106]
["bitfinex","ETHUSD",1760710860911,0.0012,3780.4,3779.2,1.91533]
["bitfinex","ETHUSD",1760710861061,0.4685,3780.3,3779.7,2.64570216]
["bitfinex","ETHUSD",1760710861383,0.4685,3780.3,3779.3,2.847]
["bitfinex","ETHUSD",1760710861384,0.0012,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760710861685,1e-08,3780.8,3780.7,3.27861282]
["bitfinex","ETHUSD",1760710861846,0.04609304,3782.9,3781.4,0.6336]
["bitfinex","ETHUSD",1760710862177,0.6775,3783.1,3781.4,2.847]
["bitfinex","ETHUSD",1760710862178,0.4458,3782.8,3781.4,2.847]
["bitfinex","ETHUSD",1760710862393,2.64368423,3782.6,3780.3,4.63780037]
["bitfinex","ETHUSD",1760710862543,0.2317,3781.5,3781.0,2.64473396]
["bitfinex","ETHUSD",1760710862750,0.2317,3781.5,3780.9,2.64480381]
["bitfinex","ETHUSD",1760710862944,2.87619276,3781.5,3780.7,2.64494733]
["bitfinex","ETHUSD",1760710863148,0.2317,3781.5,3780.6,4.37306723]
["bitfinex","ETHUSD",1760710863348,0.2317,3781.5,3780.6,1.728]
["bitfinex","ETHUSD",1760710863577,2.64453606,3781.4,3780.7,3.25507268]
["bitfinex","ETHUSD",1760710863779,0.2317,3781.5,3780.0,0.1786]
["bitfinex","ETHUSD",1760710864005,0.2317,3780.8,3779.2,0.21379062]
["bitfinex","ETHUSD",1760710864183,0.4458,3780.7,3779.4,2.64590809]
["bitfinex","ETHUSD",1760710864364,2.64522459,3780.4,3779.4,2.64587464]
["bitfinex","ETHUSD",1760710864681,0.2317,3780.8,3779.2,0.18733]
["bitfinex","ETHUSD",1760710864852,1.9597,3780.8,3780.0,2.64549512]
["bitfinex","ETHUSD",1760710865051,0.2317,3780.8,3779.3,2.3616]
["bitfinex","ETHUSD",1760710865263,0.2317,3780.8,3780.1,2.64537893]
["bitfinex","ETHUSD",1760710865468,0.2317,3780.8,3779.2,2.848]
["bitfinex","ETHUSD",1760710865469,2.64504476,3780.7,3780.0,2.64549363]
["bitfinex","ETHUSD",1760710865687,0.2317,3780.8,3779.3,2.3616]
["bitfinex","ETHUSD",1760710865856,0.2317,3780.8,3779.4,0.1453]
["bitfinex","ETHUSD",1760710865857,2.6450828,3780.6,3779.4,0.1453]
["bitfinex","ETHUSD",1760710866057,2.64535936,3780.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1760710866256,3.09100028,3780.5,3779.1,2.79138232]
["bitfinex","ETHUSD",1760710866482,0.4458,3780.5,3779.7,2.64570859]
["bitfinex","ETHUSD",1760710866669,0.4458,3780.5,3779.1,0.1453]
["bitfinex","ETHUSD",1760710866870,2.376569,3781.5,3779.3,0.6336]
["bitfinex","ETHUSD",1760710866871,0.4458,3781.1,3779.3,0.6336]
["bitfinex","ETHUSD",1760710867196,0.2337,3781.5,3779.5,1.728]
["bitfinex","ETHUSD",1760710867502,0.4458,3781.1,3780.5,2.64514708]
["bitfinex","ETHUSD",1760710867666,0.2337,3781.5,3779.8,4.3735999]
["bitfinex","ETHUSD",1760710867667,0.132,3781.3,3780.7,2.64501282]
["bitfinex","ETHUSD",1760710867866,0.132,3781.3,3780.6,0.132]
["bitfinex","ETHUSD",1760710867867,0.2317,3780.8,3780.2,2.6453077]
["bitfinex","ETHUSD",1760710868165,2.64507847,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1760710868379,0.4458,3780.6,3780.0,0.132]
["bitfinex","ETHUSD",1760710868577,0.132,3780.7,3780.4,2.64518991]
["bitfinex","ETHUSD",1760710868781,0.4458,3780.6,3780.2,2.64536209]
["bitfinex","ETHUSD",1760710868981,0.4458,3780.6,3780.1,0.132]
["bitfinex","ETHUSD",1760710869178,0.132,3780.7,3780.2,2.64536267]
["bitfinex","ETHUSD",1760710869379,0.132,3781.2,3780.5,2.7771493]
["bitfinex","ETHUSD",1760710869605,0.132,3781.2,3780.5,0.132]
["bitfinex","ETHUSD",1760710870110,0.5778,3781.2,3780.5,0.132]
["bitfinex","ETHUSD",1760710870288,0.5778,3781.2,3779.7,0.4653]
["bitfinex","ETHUSD",1760710870289,2.64521808,3780.5,3779.7,2.64565867]
["bitfinex","ETHUSD",1760710870462,0.6775,3780.6,3779.8,0.02645642]
["bitfinex","ETHUSD",1760710870667,0.2317,3780.9,3780.0,2.64545657]
["bitfinex","ETHUSD",1760710870885,1.2788141,3780.9,3779.2,0.02646062]
["bitfinex","ETHUSD",1760710871091,0.6775,3780.9,3779.3,4.575]
["bitfinex","ETHUSD",1760710871308,0.2317,3780.9,3779.3,5.49294523]
["bitfinex","ETHUSD",1760710871466,0.2317,3780.9,3780.3,2.64526492]
["bitfinex","ETHUSD",1760710871668,2.64480296,3781.0,3780.3,2.64526492]
["bitfinex","ETHUSD",1760710871882,0.04609817,3781.1,3777.9,0.1796]
["bitfinex","ETHUSD",1760710871883,0.2317,3780.9,3777.9,0.1796]
["bitfinex","ETHUSD",1760710872073,0.2317,3780.9,3779.3,0.4653]
["bitfinex","ETHUSD",1760710872273,0.2317,3780.9,3779.4,0.23386]
["bitfinex","ETHUSD",1760710872467,2.64501282,3780.7,3779.5,2.6457905]
["bitfinex","ETHUSD",1760710872712,0.4458,3780.8,3779.5,1.728]
["bitfinex","ETHUSD",1760710872915,2.64508279,3780.6,3779.1,0.1453]
["bitfinex","ETHUSD",1760710873197,0.4458,3780.7,3779.5,2.64579386]
["bitfinex","ETHUSD",1760710873499,0.4458,3780.7,3778.4,0.6336]
["bitfinex","ETHUSD",1760710873500,0.2317,3779.6,3778.5,2.64653981]
["bitfinex","ETHUSD",1760710873675,0.2317,3779.6,3778.8,2.64633077]
["bitfinex","ETHUSD",1760710873882,2.87749156,3779.6,3779.0,2.64618149]
["bitfinex","ETHUSD",1760710874097,0.2317,3779.6,3779.1,2.64608528]
["bitfinex","ETHUSD",1760710874418,0.6775,3779.6,3779.0,2.64615471]
["bitfinex","ETHUSD",1760710874624,0.6775,3779.6,3778.7,0.26475398]
["bitfinex","ETHUSD",1760710874823,2.64590028,3779.5,3778.3,0.1202]
["bitfinex","ETHUSD",1760710874996,0.6775,3779.6,3778.7,2.6463429]
["bitfinex","ETHUSD",1760710875189,0.6775,3779.6,3778.3,0.1202]
["bitfinex","ETHUSD",1760710875495,2.87811278,3778.7,3778.3,0.001]
["bitfinex","ETHUSD",1760710875798,2.64690312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1760710876236,3.09190312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1760710876792,0.445,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1760710877005,2.6466229,3778.4,3777.9,0.001]
["bitfinex","ETHUSD",1760710877209,3.09190312,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1760710877840,0.6336,3778.6,3777.9,0.001]
["bitfinex","ETHUSD",1760710878007,2.64685816,3778.1,3777.9,0.001]
["bitfinex","ETHUSD",1760710878194,5.71808894,3778.0,3777.9,0.001]
["bitfinex","ETHUSD",1760710878398,2.3616,3777.9,3775.5,0.1453]
["bitfinex","ETHUSD",1760710878617,2.64758164,3777.1,3775.5,2.79394505]
["bitfinex","ETHUSD",1760710878831,0.8653,3777.9,3775.1,2.6489214]
["bitfinex","ETHUSD",1760710878832,2.64816482,3776.2,3775.1,2.6489214]
["bitfinex","ETHUSD",1760710879029,2.87986482,3776.2,3775.0,0.1192]
["bitfinex","ETHUSD",1760710879326,5.60455614,3776.2,3774.8,0.1453]
["bitfinex","ETHUSD",1760710879504,5.60455614,3776.2,3774.8,2.79444589]
["bitfinex","ETHUSD",1760710879694,5.60455614,3776.2,3774.8,0.1453]
["bitfinex","ETHUSD",1760710880226,5.60455614,3776.2,3774.8,2.79442477]
["bitfinex","ETHUSD",1760710880423,5.60455614,3776.2,3774.7,0.132]
["bitfinex","ETHUSD",1760710880729,5.60455614,3776.2,3773.0,0.1796]
["bitfinex","ETHUSD",1760710880730,2.64844536,3775.8,3773.0,0.1796]
["bitfinex","ETHUSD",1760710880904,3.28239612,3775.3,3773.2,0.132]
["bitfinex","ETHUSD",1760710881104,2.64966342,3774.1,3773.2,2.78224461]
["bitfinex","ETHUSD",1760710881307,0.132,3773.8,3773.2,0.132]
["bitfinex","ETHUSD",1760710881520,0.132,3773.2,3772.4,2.78279565]
["bitfinex","ETHUSD",1760710881726,0.132,3773.1,3771.9,0.4283]
["bitfinex","ETHUSD",1760710881925,0.132,3773.1,3772.4,0.132]
["bitfinex","ETHUSD",1760710882108,0.132,3773.4,3772.8,0.132]
["bitfinex","ETHUSD",1760710882306,0.132,3773.8,3773.0,0.132]
["bitfinex","ETHUSD",1760710882622,2.65041081,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1760710882811,2.65030876,3773.2,3772.0,0.1453]
["bitfinex","ETHUSD",1760710882812,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1760710883456,0.132,3772.8,3770.5,17.64143659]
["bitfinex","ETHUSD",1760710883457,0.4454,3772.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710883760,0.4454,3772.7,3771.0,0.132]
["bitfinex","ETHUSD",1760710883761,0.132,3771.7,3771.0,0.132]
["bitfinex","ETHUSD",1760710883911,3.09550743,3772.3,3771.3,2.65154681]
["bitfinex","ETHUSD",1760710884116,1.77420582,3772.5,3771.0,2.65177924]
["bitfinex","ETHUSD",1760710884117,0.132,3771.6,3771.0,0.132]
["bitfinex","ETHUSD",1760710884419,0.2294,3771.7,3770.3,0.02752308]
["bitfinex","ETHUSD",1760710884619,0.2294,3771.7,3771.0,2.65181356]
["bitfinex","ETHUSD",1760710884916,0.2294,3772.1,3770.4,0.69629022]
["bitfinex","ETHUSD",1760710885121,2.65111346,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1760710885328,0.2294,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1760710885537,2.89102081,3772.6,3771.6,0.001]
["bitfinex","ETHUSD",1760710885538,1.96828,3772.6,3771.6,0.001]
["bitfinex","ETHUSD",1760710885717,0.47542202,3772.5,3771.6,2.65239083]
["bitfinex","ETHUSD",1760710885919,0.92082202,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1760710886130,1.728,3772.3,3771.6,0.001]
["bitfinex","ETHUSD",1760710886330,0.4454,3772.5,3771.6,0.001]
["bitfinex","ETHUSD",1760710886331,0.2294,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1760710886533,0.04620631,3772.3,3771.6,0.001]
["bitfinex","ETHUSD",1760710886715,0.4454,3773.0,3772.4,2.65076807]
["bitfinex","ETHUSD",1760710886912,1.34337263,3776.1,3771.6,0.4293]
["bitfinex","ETHUSD",1760710886913,0.4454,3773.6,3772.5,0.02650762]
["bitfinex","ETHUSD",1760710887135,0.4157482,3774.2,3772.6,0.4283]
["bitfinex","ETHUSD",1760710887331,0.4157482,3774.2,3772.1,0.1453]
["bitfinex","ETHUSD",1760710887540,0.62381415,3774.3,3773.3,2.65013191]
["bitfinex","ETHUSD",1760710887541,0.49159638,3774.3,3773.3,2.65013191]
["bitfinex","ETHUSD",1760710887752,2.64986164,3773.8,3772.5,2.65074067]
["bitfinex","ETHUSD",1760710888062,0.17608332,3774.3,3772.2,0.2796401]
["bitfinex","ETHUSD",1760710888063,0.2294,3773.9,3772.2,0.45480972]
["bitfinex","ETHUSD",1760710888343,0.27558883,3773.9,3772.2,0.4283]
["bitfinex","ETHUSD",1760710888519,0.04618883,3773.9,3773.2,2.65024637]
["bitfinex","ETHUSD",1760710888720,0.04618883,3773.9,3772.2,0.4283]
["bitfinex","ETHUSD",1760710888721,0.27558883,3773.9,3772.2,0.4283]
["bitfinex","ETHUSD",1760710888920,0.33706408,3773.8,3772.2,0.4283]
["bitfinex","ETHUSD",1760710889139,2.6503412,3773.1,3772.1,0.1453]
["bitfinex","ETHUSD",1760710889383,0.4454,3773.7,3772.2,2.6509729]
["bitfinex","ETHUSD",1760710889577,2.65011569,3773.5,3771.7,2.65132433]
["bitfinex","ETHUSD",1760710889734,0.4454,3773.6,3771.8,0.4283]
["bitfinex","ETHUSD",1760710889735,3.09544673,3773.6,3771.8,0.4283]
["bitfinex","ETHUSD",1760710890042,0.4454,3773.6,3771.8,0.4283]
["bitfinex","ETHUSD",1760710890260,2.6503875,3773.1,3771.8,0.4283]
["bitfinex","ETHUSD",1760710890582,2.6503875,3773.1,3771.2,0.1814]
["bitfinex","ETHUSD",1760710890583,2.65041081,3773.0,3771.2,0.1814]
["bitfinex","ETHUSD",1760710890730,2.1734,3773.1,3771.2,0.1814]
["bitfinex","ETHUSD",1760710890934,2.1734,3773.1,3770.4,0.26799022]
["bitfinex","ETHUSD",1760710890935,0.2294,3771.7,3770.4,0.26799022]
["bitfinex","ETHUSD",1760710891167,0.2294,3771.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710891168,0.04620011,3772.8,3770.3,0.001]
["bitfinex","ETHUSD",1760710891329,0.2294,3772.0,3770.3,1.729]
["bitfinex","ETHUSD",1760710891530,2.65132433,3771.7,3770.3,2.65328088]
["bitfinex","ETHUSD",1760710891734,3.20451514,3771.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710891962,2.72659081,3771.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710892146,1.728,3771.3,3770.3,0.001]
["bitfinex","ETHUSD",1760710892329,0.49161879,3771.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710892539,0.49161879,3771.7,3770.5,2.65213022]
["bitfinex","ETHUSD",1760710892788,0.49161879,3771.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710892789,0.04621879,3771.7,3770.6,0.02652097]
["bitfinex","ETHUSD",1760710892930,0.04621879,3771.7,3770.4,0.4283]
["bitfinex","ETHUSD",1760710892931,0.04621879,3771.7,3770.4,3.08053848]
["bitfinex","ETHUSD",1760710893133,2.65146771,3771.5,3770.3,0.001]
["bitfinex","ETHUSD",1760710893447,0.04621879,3771.7,3770.8,2.65195242]
["bitfinex","ETHUSD",1760710893633,0.04621879,3771.7,3770.9,2.65182048]
["bitfinex","ETHUSD",1760710893832,0.04621879,3771.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710894234,2.1734,3771.6,3770.3,0.001]
["bitfinex","ETHUSD",1760710894436,0.132,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1760710894934,1.728,3771.4,3770.3,0.001]
["bitfinex","ETHUSD",1760710895245,0.132,3770.5,3770.3,2.65330738]
["bitfinex","ETHUSD",1760710895452,0.132,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1760710895635,0.132,3770.5,3770.3,0.001]
["bitfinex","ETHUSD",1760710895986,0.132,3770.9,3770.3,0.001]
["bitfinex","ETHUSD",1760710896138,0.132,3770.7,3770.3,0.001]
["bitfinex","ETHUSD",1760710896469,0.132,3770.7,3769.9,0.001]
["bitfinex","ETHUSD",1760710896470,4.38023848,3770.4,3769.9,0.001]
["bitfinex","ETHUSD",1760710896702,4.38051989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760710897005,1.728,3769.7,3766.4,0.13825965]
["bitfinex","ETHUSD",1760710897222,1.728,3768.5,3766.3,0.1846]
["bitfinex","ETHUSD",1760710897395,0.8476,3768.4,3765.4,3.0840335]
["bitfinex","ETHUSD",1760710897703,0.2294,3768.4,3766.2,0.1846]
["bitfinex","ETHUSD",1760710897893,0.2294,3768.8,3766.9,2.6546737]
["bitfinex","ETHUSD",1760710898062,2.8827762,3768.8,3767.7,2.6540813]
["bitfinex","ETHUSD",1760710898269,1.728,3768.6,3767.1,0.1463]
["bitfinex","ETHUSD",1760710898588,0.04625203,3768.7,3765.9,2.9722]
["bitfinex","ETHUSD",1760710898589,2.65401116,3767.9,3766.9,2.65466497]
["bitfinex","ETHUSD",1760710898792,2.65401116,3767.9,3766.4,0.4283]
["bitfinex","ETHUSD",1760710898793,2.65421305,3767.6,3766.4,0.4283]
["bitfinex","ETHUSD",1760710898967,2.65455634,3767.2,3765.9,0.1192]
["bitfinex","ETHUSD",1760710899169,0.2294,3767.8,3765.9,0.1192]
["bitfinex","ETHUSD",1760710899170,0.2294,3767.8,3766.6,2.65491299]
["bitfinex","ETHUSD",1760710899368,0.4454,3768.3,3767.1,2.65450692]
["bitfinex","ETHUSD",1760710899571,0.0462529,3768.0,3766.3,0.4283]
["bitfinex","ETHUSD",1760710899772,0.6748,3767.9,3765.9,0.1192]
["bitfinex","ETHUSD",1760710899983,0.6748,3767.9,3765.5,0.1192]
["bitfinex","ETHUSD",1760710900184,0.33749481,3767.8,3765.5,0.1192]
["bitfinex","ETHUSD",1760710900390,0.33749481,3767.8,3765.7,2.906797]
["bitfinex","ETHUSD",1760710900589,0.6748,3767.9,3765.9,2.65535071]
["bitfinex","ETHUSD",1760710900887,0.6748,3767.9,3765.8,0.4283]
["bitfinex","ETHUSD",1760710900888,1.77426203,3767.6,3765.8,3.08377592]
["bitfinex","ETHUSD",1760710901082,2.70048212,3767.6,3766.6,2.65490273]
["bitfinex","ETHUSD",1760710901383,0.04626203,3767.6,3766.3,2.65512572]
["bitfinex","ETHUSD",1760710901709,0.04626203,3767.6,3766.4,0.4283]
["bitfinex","ETHUSD",1760710901914,0.04626203,3767.6,3767.2,2.65447262]
["bitfinex","ETHUSD",1760710902076,0.05,3770.6,3766.6,0.6336]
["bitfinex","ETHUSD",1760710902273,0.27485282,3769.6,3767.5,0.1463]
["bitfinex","ETHUSD",1760710902575,0.27485282,3769.6,3767.6,0.66014209]
["bitfinex","ETHUSD",1760710902813,0.4454,3769.5,3767.5,0.5746]
["bitfinex","ETHUSD",1760710903014,2.65294211,3769.4,3767.5,2.3026]
["bitfinex","ETHUSD",1760710903202,0.33731949,3769.3,3767.6,0.23026]
["bitfinex","ETHUSD",1760710903387,0.4454,3769.5,3767.5,0.5746]
["bitfinex","ETHUSD",1760710903715,0.4454,3769.5,3768.1,2.65383907]
["bitfinex","ETHUSD",1760710904102,0.4454,3769.4,3767.5,0.1463]
["bitfinex","ETHUSD",1760710904316,0.4454,3769.4,3767.5,1.8743]
["bitfinex","ETHUSD",1760710904519,1.728,3769.2,3767.7,2.65412431]
["bitfinex","ETHUSD",1760710904816,3.13574754,3769.2,3767.7,0.58830739]
["bitfinex","ETHUSD",1760710905019,0.48264125,3769.2,3767.5,2.80051056]
["bitfinex","ETHUSD",1760710905217,0.48264125,3769.2,3767.9,2.65399749]
["bitfinex","ETHUSD",1760710905383,0.4454,3769.4,3767.5,0.1728428]
["bitfinex","ETHUSD",1760710905579,2.65350748,3768.6,3767.7,2.65413912]
["bitfinex","ETHUSD",1760710905785,0.4454,3769.4,3767.8,2.65406436]
["bitfinex","ETHUSD",1760710906005,2.65335633,3768.9,3767.9,2.65399113]
["bitfinex","ETHUSD",1760710906205,2.65365521,3768.4,3767.5,0.1463]
["bitfinex","ETHUSD",1760710906480,0.2294,3768.5,3766.6,0.4283]
["bitfinex","ETHUSD",1760710906791,2.65368533,3768.4,3766.2,0.1846]
["bitfinex","ETHUSD",1760710907006,0.132,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1760710907206,0.132,3767.6,3766.2,0.1846]
["bitfinex","ETHUSD",1760710907207,0.132,3767.2,3766.6,0.132]
["bitfinex","ETHUSD",1760710907411,2.65372201,3768.3,3767.3,2.6543604]
["bitfinex","ETHUSD",1760710907739,0.4454,3768.8,3767.3,2.6543604]
["bitfinex","ETHUSD",1760710907740,0.132,3768.2,3767.5,0.132]
["bitfinex","ETHUSD",1760710908024,0.41620914,3769.0,3767.5,0.132]
["bitfinex","ETHUSD",1760710908025,1.728,3769.1,3767.6,0.02654209]
["bitfinex","ETHUSD",1760710908209,0.132,3768.8,3763.9,1.195]
["bitfinex","ETHUSD",1760710908417,0.4454,3769.0,3763.9,1.195]
["bitfinex","ETHUSD",1760710908418,1.728,3768.4,3766.1,0.1856]
["bitfinex","ETHUSD",1760710908587,0.34954576,3769.3,3766.1,0.1856]
["bitfinex","ETHUSD",1760710908588,18.749404,3768.1,3766.1,0.001]
["bitfinex","ETHUSD",1760710908788,2.88459621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710909211,3.32999621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710909625,5.05799621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710909919,1.9574,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710910119,5.05799621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710910425,5.82930313,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710910627,1.728,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710910934,4.82859621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710911145,4.38319621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710911431,2.70134093,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760710911432,0.04627936,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760710911789,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710911988,3.19085173,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710912296,0.04627936,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760710912496,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760710912727,0.04627936,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760710913134,0.2161,3767.4,3766.1,0.6571]
["bitfinex","ETHUSD",1760710913289,0.04626144,3767.2,3766.7,2.65478205]
["bitfinex","ETHUSD",1760710913488,0.04626144,3767.2,3766.1,0.1856]
["bitfinex","ETHUSD",1760710913800,0.50556846,3767.8,3766.1,0.6571]
["bitfinex","ETHUSD",1760710914146,0.04626846,3767.8,3766.8,2.65470957]
["bitfinex","ETHUSD",1760710914302,0.04626846,3767.8,3766.1,0.6571]
["bitfinex","ETHUSD",1760710914488,2.65426608,3767.6,3766.1,0.6571]
["bitfinex","ETHUSD",1760710914826,2.70039509,3767.8,3766.1,0.001]
["bitfinex","ETHUSD",1760710914827,2.65468714,3767.0,3766.1,0.001]
["bitfinex","ETHUSD",1760710915122,0.4593,3767.5,3766.1,2.65626077]
["bitfinex","ETHUSD",1760710915323,1.728,3768.0,3766.2,0.6561]
["bitfinex","ETHUSD",1760710915500,0.13231498,3768.4,3766.1,0.001]
["bitfinex","ETHUSD",1760710915501,0.4593,3767.8,3766.1,0.001]
["bitfinex","ETHUSD",1760710915713,0.6336,3767.7,3766.1,0.001]
["bitfinex","ETHUSD",1760710916022,1.90065,3767.6,3766.5,2.65497781]
["bitfinex","ETHUSD",1760710916224,0.4593,3767.8,3766.2,0.4715]
["bitfinex","ETHUSD",1760710916434,2.65413912,3767.7,3766.2,0.4715]
["bitfinex","ETHUSD",1760710916594,1.728,3767.6,3766.3,2.65512034]
["bitfinex","ETHUSD",1760710916790,2.65495705,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1760710917019,2.65456669,3767.1,3766.1,0.1856]
["bitfinex","ETHUSD",1760710917219,0.4593,3767.5,3766.1,0.1856]
["bitfinex","ETHUSD",1760710917409,0.41635416,3767.9,3766.1,0.6571]
["bitfinex","ETHUSD",1760710917603,0.2294,3768.3,3766.2,0.4715]
["bitfinex","ETHUSD",1760710917825,0.4593,3768.2,3766.2,0.4715]
["bitfinex","ETHUSD",1760710918126,2.65442321,3767.3,3766.3,2.65512572]
["bitfinex","ETHUSD",1760710918326,2.65453552,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760710919094,2.65449139,3767.2,3766.7,0.132]
["bitfinex","ETHUSD",1760710919294,0.132,3766.9,3766.2,0.132]
["bitfinex","ETHUSD",1760710919792,0.132,3767.1,3766.7,2.6548433]
["bitfinex","ETHUSD",1760710920204,0.132,3767.1,3766.4,2.78699505]
["bitfinex","ETHUSD",1760710920205,0.132,3767.1,3766.5,2.65498473]
["bitfinex","ETHUSD",1760710920403,0.4593,3767.3,3766.6,0.001]
["bitfinex","ETHUSD",1760710920620,2.87095065,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1760710920951,0.132,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1760710921241,0.2294,3768.3,3766.8,0.132]
["bitfinex","ETHUSD",1760710921242,0.132,3768.0,3766.8,0.132]
["bitfinex","ETHUSD",1760710921422,0.132,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1760710921640,0.046257,3768.5,3767.9,0.1463]
["bitfinex","ETHUSD",1760710921937,2.65393662,3768.0,3766.6,0.001]
["bitfinex","ETHUSD",1760710922231,0.046257,3768.5,3766.7,0.4705]
["bitfinex","ETHUSD",1760710922872,0.2294,3769.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1760710923172,2.65349184,3768.7,3767.9,2.65397057]
["bitfinex","ETHUSD",1760710923317,0.04624944,3768.9,3767.5,0.4705]
["bitfinex","ETHUSD",1760710923714,0.27664944,3768.9,3767.6,2.65420957]
["bitfinex","ETHUSD",1760710923938,0.04624944,3768.9,3767.7,0.31247096]
["bitfinex","ETHUSD",1760710924148,0.04624944,3768.9,3768.4,2.65362354]
["bitfinex","ETHUSD",1760710924359,0.13221132,3769.9,3767.7,0.31247096]
["bitfinex","ETHUSD",1760710924360,0.2304,3769.9,3768.5,0.02653575]
["bitfinex","ETHUSD",1760710924519,2.65287722,3769.5,3768.1,0.1824]
["bitfinex","ETHUSD",1760710924719,0.6859,3769.9,3769.1,2.65314718]
["bitfinex","ETHUSD",1760710925058,2.65293968,3769.5,3768.1,0.1824]
["bitfinex","ETHUSD",1760710925218,0.6859,3769.9,3768.1,0.1824]
["bitfinex","ETHUSD",1760710925415,2.65302072,3769.3,3768.5,2.65352385]
["bitfinex","ETHUSD",1760710925618,2.65302072,3769.3,3768.6,2.65349925]
["bitfinex","ETHUSD",1760710925853,0.2304,3769.9,3768.7,0.02653434]
["bitfinex","ETHUSD",1760710926026,0.2304,3769.9,3768.8,0.02653364]
["bitfinex","ETHUSD",1760710926230,0.002,3770.0,3768.1,0.42049]
["bitfinex","ETHUSD",1760710926428,0.2303,3769.8,3768.1,0.6529]
["bitfinex","ETHUSD",1760710926625,2.65301015,3769.4,3768.6,2.65350217]
["bitfinex","ETHUSD",1760710926830,0.2303,3769.8,3768.1,0.1824]
["bitfinex","ETHUSD",1760710927026,0.4533,3769.7,3768.1,0.1824]
["bitfinex","ETHUSD",1760710927260,0.002,3770.0,3768.1,0.1824]
["bitfinex","ETHUSD",1760710927261,0.002,3770.0,3768.3,0.6336]
["bitfinex","ETHUSD",1760710927469,0.002,3770.0,3769.9,2.78529025]
["bitfinex","ETHUSD",1760710927767,0.002,3770.0,3768.7,0.02653434]
["bitfinex","ETHUSD",1760710927920,0.002,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760710928123,0.002,3770.0,3769.9,3.12309025]
["bitfinex","ETHUSD",1760710928455,0.002,3770.0,3769.8,2.7853438]
["bitfinex","ETHUSD",1760710928656,0.002,3770.0,3769.6,2.65273802]
["bitfinex","ETHUSD",1760710928952,0.002,3770.0,3768.9,4.584]
["bitfinex","ETHUSD",1760710928953,0.2304,3769.6,3768.0,0.4705]
["bitfinex","ETHUSD",1760710929467,2.65321496,3769.1,3768.3,2.65370007]
["bitfinex","ETHUSD",1760710929622,2.65314714,3769.2,3767.6,0.4705]
["bitfinex","ETHUSD",1760710929822,2.69903991,3769.7,3768.2,0.49703786]
["bitfinex","ETHUSD",1760710930018,0.6843,3769.6,3767.3,0.4705]
["bitfinex","ETHUSD",1760710930335,2.65287173,3769.5,3767.3,0.4705]
["bitfinex","ETHUSD",1760710930654,2.65373038,3768.3,3767.3,3.1248658]
["bitfinex","ETHUSD",1760710930853,2.65372483,3768.3,3767.3,0.4705]
["bitfinex","ETHUSD",1760710931057,0.228,3768.7,3767.7,2.65413645]
["bitfinex","ETHUSD",1760710931219,0.228,3768.7,3767.3,0.4705]
["bitfinex","ETHUSD",1760710931553,2.69930309,3769.3,3767.6,2.65420957]
["bitfinex","ETHUSD",1760710931554,0.04544571,3769.3,3767.6,2.65420957]
["bitfinex","ETHUSD",1760710931754,0.132,3769.1,3768.5,0.132]
["bitfinex","ETHUSD",1760710931956,0.002,3770.0,3768.6,0.02653505]
["bitfinex","ETHUSD",1760710932156,0.002,3770.0,3768.6,2.65350528]
["bitfinex","ETHUSD",1760710932358,0.002,3770.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1760710932666,0.2304,3769.9,3767.9,2.65397373]
["bitfinex","ETHUSD",1760710932821,0.2304,3769.9,3767.8,1.728]
["bitfinex","ETHUSD",1760710932822,0.6866,3769.9,3767.8,1.728]
["bitfinex","ETHUSD",1760710933018,0.6866,3769.9,3766.9,0.1327]
["bitfinex","ETHUSD",1760710933019,1.0898,3769.8,3766.9,0.1327]
["bitfinex","ETHUSD",1760710933449,0.04624513,3769.5,3767.5,0.4705]
["bitfinex","ETHUSD",1760710933830,3.10914784,3769.4,3768.4,2.65364463]
["bitfinex","ETHUSD",1760710934033,3.10914784,3769.4,3768.1,2.65382038]
["bitfinex","ETHUSD",1760710934034,0.04624513,3769.5,3768.6,2.6535035]
["bitfinex","ETHUSD",1760710934353,0.04624513,3769.5,3768.3,2.65370768]
["bitfinex","ETHUSD",1760710934532,0.002,3770.0,3768.4,0.78064723]
["bitfinex","ETHUSD",1760710935043,0.002,3770.0,3768.5,0.4705]
["bitfinex","ETHUSD",1760710935246,0.002,3770.0,3769.5,2.65286927]
["bitfinex","ETHUSD",1760710935446,0.002,3770.0,3768.5,3.15058585]
["bitfinex","ETHUSD",1760710935447,0.002,3770.0,3769.1,2.65309355]
["bitfinex","ETHUSD",1760710935757,0.002,3770.0,3768.6,0.02653505]
["bitfinex","ETHUSD",1760710935964,0.002,3770.0,3768.7,0.81391975]
["bitfinex","ETHUSD",1760710936421,0.002,3770.0,3768.7,0.4705]
["bitfinex","ETHUSD",1760710936624,0.002,3770.0,3769.9,2.78529025]
["bitfinex","ETHUSD",1760710937059,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760710937273,0.002,3770.4,3770.3,2.67883191]
["bitfinex","ETHUSD",1760710937571,0.002,3770.4,3770.3,3.12280883]
["bitfinex","ETHUSD",1760710937876,0.002,3770.4,3770.3,3.71875192]
["bitfinex","ETHUSD",1760710938085,0.002,3770.4,3770.3,3.24825192]
["bitfinex","ETHUSD",1760710938246,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760710938442,0.002,3770.4,3770.2,0.1577]
["bitfinex","ETHUSD",1760710938777,0.002,3770.4,3770.3,3.12280883]
["bitfinex","ETHUSD",1760710939162,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760710939472,0.002,3770.4,3770.3,3.12280883]
["bitfinex","ETHUSD",1760710939661,0.002,3770.4,3770.3,3.53140467]
["bitfinex","ETHUSD",1760710939862,0.002,3770.4,3770.3,3.55792775]
["bitfinex","ETHUSD",1760710940081,0.002,3770.4,3770.3,4.00190467]
["bitfinex","ETHUSD",1760710940460,0.002,3770.4,3770.3,4.02842775]
["bitfinex","ETHUSD",1760710940799,0.002,3770.4,3770.3,18.56926675]
["bitfinex","ETHUSD",1760710940996,0.002,3770.4,3770.3,9.21950467]
["bitfinex","ETHUSD",1760710941280,0.002,3770.4,3770.3,5.25940467]
["bitfinex","ETHUSD",1760710941857,0.002,3770.4,3770.3,6.36230467]
["bitfinex","ETHUSD",1760710942057,0.002,3770.4,3770.3,6.49430467]
["bitfinex","ETHUSD",1760710942256,0.002,3770.4,3770.3,18.30605867]
["bitfinex","ETHUSD",1760710942467,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710942668,1e-08,3770.8,3770.7,6.57863022]
["bitfinex","ETHUSD",1760710942866,1e-08,3770.8,3770.7,4.32493022]
["bitfinex","ETHUSD",1760710943085,1e-08,3770.8,3770.7,7.17993022]
["bitfinex","ETHUSD",1760710943380,1e-08,3770.8,3770.7,7.04793022]
["bitfinex","ETHUSD",1760710943687,1e-08,3770.8,3770.7,7.17993022]
["bitfinex","ETHUSD",1760710944066,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710944566,1e-08,3770.8,3770.7,2.67854774]
["bitfinex","ETHUSD",1760710944767,1e-08,3770.8,3770.7,3.14784774]
["bitfinex","ETHUSD",1760710944974,1e-08,3770.8,3770.7,5.48292747]
["bitfinex","ETHUSD",1760710945277,1e-08,3770.8,3770.7,7.70332747]
["bitfinex","ETHUSD",1760710945482,1e-08,3770.8,3770.7,3.68757172]
["bitfinex","ETHUSD",1760710945984,1e-08,3770.8,3770.7,7.01087172]
["bitfinex","ETHUSD",1760710946347,1e-08,3770.8,3770.7,3.68757172]
["bitfinex","ETHUSD",1760710946775,1e-08,3770.8,3770.7,3.71409199]
["bitfinex","ETHUSD",1760710946979,1e-08,3770.8,3770.7,4.18339199]
["bitfinex","ETHUSD",1760710947199,1e-08,3770.8,3770.7,3.68757172]
["bitfinex","ETHUSD",1760710947352,1e-08,3770.8,3770.7,6.54157172]
["bitfinex","ETHUSD",1760710947678,1e-08,3770.8,3770.7,3.68757172]
["bitfinex","ETHUSD",1760710948150,0.43050001,3770.8,3769.9,2.854]
["bitfinex","ETHUSD",1760710948352,0.43050001,3770.8,3769.9,5.50655842]
["bitfinex","ETHUSD",1760710948645,0.43050001,3770.8,3769.8,2.854]
["bitfinex","ETHUSD",1760710948862,0.43050001,3770.8,3770.2,2.65231922]
["bitfinex","ETHUSD",1760710949163,0.43050001,3770.8,3769.8,2.854]
["bitfinex","ETHUSD",1760710949164,0.43050001,3770.8,3769.9,1.728]
["bitfinex","ETHUSD",1760710949353,0.43050001,3770.8,3770.4,2.65221008]
["bitfinex","ETHUSD",1760710949548,1e-08,3770.8,3770.1,2.65244953]
["bitfinex","ETHUSD",1760710949769,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710950449,1e-08,3770.8,3770.0,0.4582]
["bitfinex","ETHUSD",1760710950653,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710950849,1e-08,3770.8,3769.5,1.728]
["bitfinex","ETHUSD",1760710950850,1e-08,3770.8,3769.5,2.65280775]
["bitfinex","ETHUSD",1760710951084,0.4305,3770.7,3769.1,1.728]
["bitfinex","ETHUSD",1760710951286,3.08253147,3770.7,3770.0,2.65250202]
["bitfinex","ETHUSD",1760710951453,3.08253147,3770.7,3769.9,2.65257871]
["bitfinex","ETHUSD",1760710951454,0.4305,3770.7,3769.9,2.65257871]
["bitfinex","ETHUSD",1760710951786,0.4305,3770.7,3769.0,0.1577]
["bitfinex","ETHUSD",1760710951787,0.33077705,3770.7,3769.1,2.854]
["bitfinex","ETHUSD",1760710952085,0.4305,3770.6,3769.9,2.65258892]
["bitfinex","ETHUSD",1760710952284,2.65201737,3770.8,3768.5,0.1327]
["bitfinex","ETHUSD",1760710952285,2.6525738,3770.0,3768.5,0.1327]
["bitfinex","ETHUSD",1760710952585,1e-08,3770.8,3768.5,2.9867]
["bitfinex","ETHUSD",1760710952586,0.43050001,3770.8,3768.5,2.9867]
["bitfinex","ETHUSD",1760710952901,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710953472,1e-08,3770.8,3769.8,5.50659103]
["bitfinex","ETHUSD",1760710953473,1e-08,3770.8,3769.8,2.854]
["bitfinex","ETHUSD",1760710953784,1e-08,3770.8,3769.2,2.65304133]
["bitfinex","ETHUSD",1760710953785,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710954281,1e-08,3770.8,3770.7,2.78402747]
["bitfinex","ETHUSD",1760710954491,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710954691,1e-08,3770.8,3770.7,3.14784774]
["bitfinex","ETHUSD",1760710954888,1e-08,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710955210,0.22450001,3771.9,3771.4,2.65150411]
["bitfinex","ETHUSD",1760710955416,0.22450001,3771.9,3770.7,0.81581415]
["bitfinex","ETHUSD",1760710956109,0.2253,3771.8,3771.3,2.65158209]
["bitfinex","ETHUSD",1760710956407,0.4305,3771.7,3770.5,5.50510015]
["bitfinex","ETHUSD",1760710956721,0.4305,3771.7,3770.2,0.1577]
["bitfinex","ETHUSD",1760710956902,0.4305,3771.7,3769.9,0.59760826]
["bitfinex","ETHUSD",1760710956903,0.4305,3771.7,3770.0,2.65251989]
["bitfinex","ETHUSD",1760710957074,2.65159569,3771.4,3770.7,2.65202166]
["bitfinex","ETHUSD",1760710957517,2.65147232,3771.5,3770.8,2.65194128]
["bitfinex","ETHUSD",1760710957687,2.65156217,3771.4,3770.1,3.13590614]
["bitfinex","ETHUSD",1760710957884,0.4305,3771.3,3769.4,0.001]
["bitfinex","ETHUSD",1760710958203,0.4305,3771.3,3770.4,2.6521716]
["bitfinex","ETHUSD",1760710958204,0.002,3770.8,3770.4,2.6521716]
["bitfinex","ETHUSD",1760710958404,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710960408,0.002,3770.8,3770.5,2.65210967]
["bitfinex","ETHUSD",1760710960594,0.4325,3770.8,3770.0,1.728]
["bitfinex","ETHUSD",1760710960916,0.002,3770.8,3770.2,1.728]
["bitfinex","ETHUSD",1760710961116,0.002,3770.8,3770.6,2.65208189]
["bitfinex","ETHUSD",1760710961284,0.002,3770.8,3769.5,4.38087173]
["bitfinex","ETHUSD",1760710961285,0.002,3770.8,3769.9,2.65256516]
["bitfinex","ETHUSD",1760710961823,0.002,3770.8,3770.5,2.65215398]
["bitfinex","ETHUSD",1760710962180,0.4305,3770.7,3770.4,2.65223744]
["bitfinex","ETHUSD",1760710962484,0.4305,3770.6,3770.1,2.65239386]
["bitfinex","ETHUSD",1760710962711,0.4305,3770.6,3769.4,0.001]
["bitfinex","ETHUSD",1760710962712,0.002,3770.8,3770.4,2.65219174]
["bitfinex","ETHUSD",1760710962924,0.002,3770.8,3769.5,2.65287173]
["bitfinex","ETHUSD",1760710963226,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710963433,0.002,3770.8,3770.1,2.8108848]
["bitfinex","ETHUSD",1760710963434,0.002,3770.8,3770.6,2.65208376]
["bitfinex","ETHUSD",1760710963594,0.4325,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710964229,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710964693,0.002,3770.8,3770.7,2.78402747]
["bitfinex","ETHUSD",1760710964901,0.002,3770.8,3770.7,3.34349679]
["bitfinex","ETHUSD",1760710965529,0.002,3770.8,3770.7,2.78402747]
["bitfinex","ETHUSD",1760710965996,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710966197,0.002,3770.8,3770.7,2.78402747]
["bitfinex","ETHUSD",1760710966427,0.002,3770.8,3770.7,2.81054774]
["bitfinex","ETHUSD",1760710966744,0.002,3770.8,3770.7,8.46792747]
["bitfinex","ETHUSD",1760710966909,0.002,3770.8,3770.7,11.100407]
["bitfinex","ETHUSD",1760710967435,0.002,3770.8,3770.7,13.420917]
["bitfinex","ETHUSD",1760710967949,0.002,3770.8,3770.7,13.179519]
["bitfinex","ETHUSD",1760710969006,0.002,3770.8,3770.7,31.295591]
["bitfinex","ETHUSD",1760710969412,0.002,3770.8,3770.7,7.012507]
["bitfinex","ETHUSD",1760710969730,0.002,3770.8,3770.7,4.38002747]
["bitfinex","ETHUSD",1760710971554,0.002,3770.8,3770.7,4.40654774]
["bitfinex","ETHUSD",1760710971708,0.002,3770.8,3770.7,5.45452747]
["bitfinex","ETHUSD",1760710971907,0.002,3770.8,3770.7,5.01362747]
["bitfinex","ETHUSD",1760710972134,0.002,3770.8,3770.7,7.23202747]
["bitfinex","ETHUSD",1760710972440,0.002,3770.8,3770.7,5.36844137]
["bitfinex","ETHUSD",1760710972621,0.002,3770.8,3770.7,4.38002747]
["bitfinex","ETHUSD",1760710972826,0.4471,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710973245,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710973547,0.002,3770.8,3770.0,4.3805052]
["bitfinex","ETHUSD",1760710973548,0.4471,3770.8,3769.9,2.852]
["bitfinex","ETHUSD",1760710973734,0.4471,3770.8,3770.0,4.38051989]
["bitfinex","ETHUSD",1760710973940,0.4471,3770.8,3770.0,1.728]
["bitfinex","ETHUSD",1760710974115,0.4471,3770.8,3770.1,0.1728]
["bitfinex","ETHUSD",1760710974315,0.4471,3770.8,3769.7,1.728]
["bitfinex","ETHUSD",1760710974543,0.4471,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710974544,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710975344,0.002,3770.8,3770.7,2.67854774]
["bitfinex","ETHUSD",1760710975651,0.002,3770.8,3770.7,5.45452747]
["bitfinex","ETHUSD",1760710976273,0.6336,3770.7,3769.4,0.001]
["bitfinex","ETHUSD",1760710976557,0.6336,3770.7,3768.4,0.28361077]
["bitfinex","ETHUSD",1760710976558,2.65305568,3769.3,3768.1,0.1586]
["bitfinex","ETHUSD",1760710976720,2.65301755,3769.3,3768.1,0.1586]
["bitfinex","ETHUSD",1760710976915,0.4451,3769.2,3768.3,2.65370277]
["bitfinex","ETHUSD",1760710977149,2.65315327,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710977322,3.67338777,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710977526,3.09825327,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710977738,3.09825327,3769.1,3768.1,2.65479377]
["bitfinex","ETHUSD",1760710977952,3.09825327,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710978625,3.09825327,3769.1,3768.3,2.65369863]
["bitfinex","ETHUSD",1760710978820,3.09825327,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710979050,3.09745327,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710980251,3.09745327,3769.1,3768.2,0.1576]
["bitfinex","ETHUSD",1760710980252,0.4451,3769.1,3768.2,0.1576]
["bitfinex","ETHUSD",1760710980453,0.132,3769.2,3768.2,0.1576]
["bitfinex","ETHUSD",1760710980634,2.78510296,3769.2,3768.6,0.132]
["bitfinex","ETHUSD",1760710980831,0.132,3769.2,3768.6,0.132]
["bitfinex","ETHUSD",1760710981157,0.2164,3769.5,3768.2,0.1576]
["bitfinex","ETHUSD",1760710981360,1.728,3769.4,3768.2,0.1576]
["bitfinex","ETHUSD",1760710981660,0.4451,3769.1,3768.2,0.1576]
["bitfinex","ETHUSD",1760710982073,0.2164,3769.5,3768.2,0.1576]
["bitfinex","ETHUSD",1760710982238,0.4502,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710982553,2.65378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760710982735,3.18453067,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760710982941,2.8838174,3768.3,3768.1,0.001]
["bitfinex","ETHUSD",1760710983143,0.2301,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1760710983347,1.9581,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1760710983572,0.2301,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1760710983740,0.04625465,3768.8,3768.1,0.001]
["bitfinex","ETHUSD",1760710984074,0.6325773,3769.5,3768.2,2.65373514]
["bitfinex","ETHUSD",1760710984075,0.4502,3769.2,3768.2,2.65373514]
["bitfinex","ETHUSD",1760710984247,0.4502,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760710984565,0.2164,3769.5,3768.2,0.1576]
["bitfinex","ETHUSD",1760710984772,0.2301,3769.8,3769.4,2.65293134]
["bitfinex","ETHUSD",1760710985069,0.4502,3770.1,3769.2,0.1581]
["bitfinex","ETHUSD",1760710985269,0.4502,3770.7,3769.5,2.65285749]
["bitfinex","ETHUSD",1760710985469,0.4502,3770.7,3769.2,0.1581]
["bitfinex","ETHUSD",1760710985470,2.73044025,3770.4,3769.2,0.1581]
["bitfinex","ETHUSD",1760710985656,0.0782,3770.4,3769.2,0.1581]
["bitfinex","ETHUSD",1760710985862,2.65237434,3770.3,3769.5,2.65280855]
["bitfinex","ETHUSD",1760710986165,0.4465,3770.2,3769.0,0.1581]
["bitfinex","ETHUSD",1760710986342,1.728,3770.5,3769.1,2.65315327]
["bitfinex","ETHUSD",1760710986541,0.2164,3770.9,3769.3,0.6336]
["bitfinex","ETHUSD",1760710986743,0.2164,3770.9,3769.2,0.49483082]
["bitfinex","ETHUSD",1760710986744,0.4428,3770.7,3769.2,2.1963]
["bitfinex","ETHUSD",1760710986961,0.4428,3770.7,3769.2,5.0493]
["bitfinex","ETHUSD",1760710987276,0.002,3771.2,3769.5,2.3616]
["bitfinex","ETHUSD",1760710987442,0.002,3771.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1760710987642,0.002,3771.2,3770.7,9.08974747]
["bitfinex","ETHUSD",1760710987849,0.002,3771.2,3770.7,7.50529747]
["bitfinex","ETHUSD",1760710988745,1e-08,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1760710989064,1e-08,3771.2,3771.1,20.56925593]
["bitfinex","ETHUSD",1760710989264,0.04619794,3773.3,3771.5,3.28506493]
["bitfinex","ETHUSD",1760710989469,0.2802,3774.1,3771.5,3.28506493]
["bitfinex","ETHUSD",1760710989470,0.2301,3772.9,3771.5,7.86606493]
["bitfinex","ETHUSD",1760710989667,0.2301,3772.9,3771.5,8.33436493]
["bitfinex","ETHUSD",1760710989844,0.2301,3772.9,3771.1,0.9823233]
["bitfinex","ETHUSD",1760710990044,0.2802,3772.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760710990578,0.2822,3771.6,3770.1,0.2158]
["bitfinex","ETHUSD",1760710990880,0.2822,3771.6,3770.7,2.6520008]
["bitfinex","ETHUSD",1760710991084,0.132,3771.4,3770.9,2.65182825]
["bitfinex","ETHUSD",1760710991291,0.002,3771.6,3771.1,2.65172407]
["bitfinex","ETHUSD",1760710991599,0.002,3771.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1760710991600,0.002,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1760710991776,3.06367506,3771.5,3770.8,0.132]
["bitfinex","ETHUSD",1760710992083,0.2802,3771.5,3770.2,1.728]
["bitfinex","ETHUSD",1760710992285,0.2802,3771.5,3770.1,2.86821057]
["bitfinex","ETHUSD",1760710992286,0.4122,3771.5,3770.8,2.78393299]
["bitfinex","ETHUSD",1760710992493,0.2802,3771.5,3769.9,0.2158]
["bitfinex","ETHUSD",1760710992644,2.65158965,3771.4,3770.6,2.65208779]
["bitfinex","ETHUSD",1760710992844,2.65158965,3771.4,3769.9,0.2158]
["bitfinex","ETHUSD",1760710992845,0.2802,3771.5,3769.9,0.2158]
["bitfinex","ETHUSD",1760710993047,2.65183483,3771.0,3770.2,2.65232422]
["bitfinex","ETHUSD",1760710993268,2.65183483,3771.0,3769.9,0.2158]
["bitfinex","ETHUSD",1760710993269,0.32641497,3771.5,3770.3,2.65225012]
["bitfinex","ETHUSD",1760710993578,2.65250453,3770.1,3769.3,3.1736981]
["bitfinex","ETHUSD",1760710993792,0.5054,3770.4,3768.8,0.4683]
["bitfinex","ETHUSD",1760710993973,2.65232742,3770.3,3769.6,2.65273328]
["bitfinex","ETHUSD",1760710994167,3.15764758,3770.4,3769.3,2.65295429]
["bitfinex","ETHUSD",1760710994407,2.65243073,3770.2,3769.4,2.65289075]
["bitfinex","ETHUSD",1760710994717,2.65230883,3770.3,3768.9,2.65322651]
["bitfinex","ETHUSD",1760710994921,2.65283412,3769.6,3768.8,2.65334949]
["bitfinex","ETHUSD",1760710995075,2.65283412,3769.6,3768.4,0.2158]
["bitfinex","ETHUSD",1760710995076,0.2241,3769.5,3768.4,2.653608]
["bitfinex","ETHUSD",1760710995276,0.2786,3769.4,3768.1,0.001]
["bitfinex","ETHUSD",1760710995490,2.6531539,3769.1,3768.4,2.65358641]
["bitfinex","ETHUSD",1760710995717,0.2786,3769.4,3768.1,0.001]
["bitfinex","ETHUSD",1760710995879,0.2786,3769.0,3768.1,0.001]
["bitfinex","ETHUSD",1760710996084,2.65378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760710996283,2.65406868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710996492,5.01566868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710996716,5.29606868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710997019,4.66246868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710997178,5.29606868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710997376,2.0084,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710997577,4.66246868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710997816,2.0084,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710997988,1.728,3768.1,3767.7,0.001]
["bitfinex","ETHUSD",1760710998197,0.6336,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1760710998524,0.2799,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710998823,0.04625399,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760710998991,0.2799,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760710999320,0.04625399,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760710999511,0.04625399,3768.3,3767.7,2.65508011]
["bitfinex","ETHUSD",1760710999816,0.04625399,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760711000110,2.65396343,3768.0,3767.7,0.001]
["bitfinex","ETHUSD",1760711000311,0.04625399,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760711000614,2.70002911,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760711000788,0.04625399,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760711001195,1.728,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1760711001399,0.49370736,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1760711001722,0.04625399,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760711002020,0.2799,3768.1,3767.7,0.001]
["bitfinex","ETHUSD",1760711002435,2.65386082,3768.1,3767.7,0.001]
["bitfinex","ETHUSD",1760711002727,0.04545399,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760711002928,2.65330389,3768.9,3768.1,2.6538139]
["bitfinex","ETHUSD",1760711003228,0.132,3768.6,3768.0,0.132]
["bitfinex","ETHUSD",1760711003434,0.2794,3768.9,3767.7,0.001]
["bitfinex","ETHUSD",1760711003732,2.78598395,3768.0,3767.7,0.001]
["bitfinex","ETHUSD",1760711003903,2.93280169,3768.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711003904,1.728,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1760711004086,0.132,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711004439,0.2794,3768.1,3767.7,0.001]
["bitfinex","ETHUSD",1760711004587,0.5091,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711004787,3.16316868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711005104,6.1064803,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711006216,5.4728803,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711006417,1.9582,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711006884,4.61226868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711007084,4.89116868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711008123,4.61226868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711008431,4.89116868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711008634,5.65030391,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711008784,3.92230391,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711009210,3.64340391,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711009414,2.88426868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711010107,3.16316868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711010307,3.79676868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711010707,5.52476868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711010916,6.56169635,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711011123,2.2371,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711011428,0.2727,3769.0,3767.7,0.001]
["bitfinex","ETHUSD",1760711011602,0.0462582,3768.3,3768.1,2.65384831]
["bitfinex","ETHUSD",1760711011786,0.0462582,3768.3,3767.7,0.001]
["bitfinex","ETHUSD",1760711011787,0.2727,3769.0,3767.7,0.001]
["bitfinex","ETHUSD",1760711012123,0.2727,3768.6,3767.7,0.001]
["bitfinex","ETHUSD",1760711012323,0.04625433,3768.7,3767.7,0.001]
["bitfinex","ETHUSD",1760711012699,0.4890029,3768.7,3767.7,0.001]
["bitfinex","ETHUSD",1760711013052,2.2372,3768.6,3767.7,0.001]
["bitfinex","ETHUSD",1760711013220,2.6539066,3768.1,3767.7,0.001]
["bitfinex","ETHUSD",1760711013420,2.65357569,3768.5,3767.7,0.001]
["bitfinex","ETHUSD",1760711013608,0.5092,3768.6,3767.7,0.001]
["bitfinex","ETHUSD",1760711013609,2.8900341,3768.6,3767.7,0.001]
["bitfinex","ETHUSD",1760711013812,0.2727,3768.5,3767.7,0.001]
["bitfinex","ETHUSD",1760711014010,2.65406868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711014527,2.65399893,3767.9,3767.7,0.001]
["bitfinex","ETHUSD",1760711014689,2.92676868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760711014894,2.92676868,3767.8,3766.1,0.001]
["bitfinex","ETHUSD",1760711014895,2.65406868,3767.8,3766.1,0.001]
["bitfinex","ETHUSD",1760711015195,0.6336,3766.9,3766.1,0.001]
["bitfinex","ETHUSD",1760711015414,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711015697,5.01679621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711015916,2.65493047,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1760711016113,2.92649621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711016318,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711017440,2.92649621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711018436,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711018637,4.91885435,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711018833,0.04627825,3766.5,3766.1,0.001]
["bitfinex","ETHUSD",1760711019152,2.65412945,3767.8,3766.5,2.65498131]
["bitfinex","ETHUSD",1760711019350,0.2295,3767.9,3766.4,0.4331]
["bitfinex","ETHUSD",1760711019507,0.2295,3767.9,3766.1,0.2178]
["bitfinex","ETHUSD",1760711019508,0.2317,3767.8,3766.2,0.4331]
["bitfinex","ETHUSD",1760711019832,0.2317,3767.8,3766.5,2.65491923]
["bitfinex","ETHUSD",1760711020036,2.65479688,3766.8,3766.2,0.4331]
["bitfinex","ETHUSD",1760711020350,2.1692,3767.7,3766.2,0.4331]
["bitfinex","ETHUSD",1760711020579,0.4412,3767.7,3766.2,0.4331]
["bitfinex","ETHUSD",1760711020705,2.65448345,3767.3,3766.5,2.65496469]
["bitfinex","ETHUSD",1760711020907,2.6551134,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760711021144,2.1692,3767.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711021145,0.056,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1760711021305,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711021846,0.4934,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1760711021847,0.056,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1760711022207,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711022739,2.65512881,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1760711022941,2.65506927,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760711023240,0.04627728,3766.9,3766.1,0.001]
["bitfinex","ETHUSD",1760711023443,0.2317,3767.8,3766.2,0.6499]
["bitfinex","ETHUSD",1760711023607,0.30496821,3767.7,3766.2,0.2168]
["bitfinex","ETHUSD",1760711023810,0.30496821,3767.7,3766.2,2.87199544]
["bitfinex","ETHUSD",1760711023811,2.65476257,3766.9,3766.2,2.87199544]
["bitfinex","ETHUSD",1760711024005,0.30496821,3767.7,3766.1,0.001]
["bitfinex","ETHUSD",1760711024006,0.4477,3767.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711024218,0.0496,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1760711024440,2.65458471,3767.1,3766.1,0.001]
["bitfinex","ETHUSD",1760711024441,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711024611,5.30926466,3767.0,3766.1,0.001]
["bitfinex","ETHUSD",1760711024612,0.4437,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1760711024805,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760711025048,0.4437,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1760711025221,4.42896946,3767.0,3766.1,0.001]
["bitfinex","ETHUSD",1760711025222,1.728,3767.0,3766.1,0.001]
["bitfinex","ETHUSD",1760711025538,17.77029848,3767.9,3766.2,0.2168]
["bitfinex","ETHUSD",1760711025539,2.65483011,3766.8,3766.2,0.2168]
["bitfinex","ETHUSD",1760711025704,0.132,3766.7,3766.2,0.2168]
["bitfinex","ETHUSD",1760711025909,0.132,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760711026237,0.4437,3767.2,3766.1,2.87301293]
["bitfinex","ETHUSD",1760711026550,0.57030111,3767.7,3766.1,0.2178]
["bitfinex","ETHUSD",1760711026735,0.57030111,3767.7,3766.2,2.65519416]
["bitfinex","ETHUSD",1760711026736,1.728,3767.4,3766.2,2.65519416]
["bitfinex","ETHUSD",1760711026935,2.65477398,3766.8,3766.1,2.87305314]
["bitfinex","ETHUSD",1760711027258,2.65447343,3767.3,3766.2,0.4331]
["bitfinex","ETHUSD",1760711027407,0.4398,3767.6,3766.2,0.4331]
["bitfinex","ETHUSD",1760711027748,0.4418,3768.3,3766.3,0.02655125]
["bitfinex","ETHUSD",1760711027918,3.09553843,3768.3,3766.4,0.4331]
["bitfinex","ETHUSD",1760711028145,2.65392781,3768.0,3766.1,0.2178]
["bitfinex","ETHUSD",1760711028472,2.65445366,3767.3,3766.2,2.65514893]
["bitfinex","ETHUSD",1760711028646,0.2337,3767.5,3766.6,2.6548692]
["bitfinex","ETHUSD",1760711028849,0.2358,3767.4,3766.1,0.2178]
["bitfinex","ETHUSD",1760711029168,2.65444151,3767.3,3766.5,2.65497776]
["bitfinex","ETHUSD",1760711029338,0.2358,3767.4,3766.4,2.65505274]
["bitfinex","ETHUSD",1760711029339,2.65449916,3767.2,3766.4,2.65505274]
["bitfinex","ETHUSD",1760711029530,0.04626664,3767.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1760711029531,2.65442739,3767.3,3766.4,2.65505522]
["bitfinex","ETHUSD",1760711029738,2.65440177,3767.4,3766.4,0.33059552]
["bitfinex","ETHUSD",1760711029938,2.65448143,3767.3,3766.6,2.65484783]
["bitfinex","ETHUSD",1760711030172,2.65450679,3767.2,3766.5,2.65497561]
["bitfinex","ETHUSD",1760711030374,6.47,3767.6,3766.3,0.4331]
["bitfinex","ETHUSD",1760711030685,9.12423113,3767.6,3767.0,2.6546213]
["bitfinex","ETHUSD",1760711030856,6.47,3767.6,3767.0,2.6546213]
["bitfinex","ETHUSD",1760711031180,9.1242244,3767.6,3766.9,2.65467854]
["bitfinex","ETHUSD",1760711031397,2.65428002,3767.5,3766.8,2.65476709]
["bitfinex","ETHUSD",1760711031550,2.6543956,3767.4,3766.1,0.2178]
["bitfinex","ETHUSD",1760711031891,8.2839993,3767.6,3766.2,2.65515059]
["bitfinex","ETHUSD",1760711032175,9.12422221,3767.6,3766.9,2.65468627]
["bitfinex","ETHUSD",1760711032365,2.654297,3767.5,3766.9,2.65469947]
["bitfinex","ETHUSD",1760711032558,0.002,3767.3,3766.3,0.4723]
["bitfinex","ETHUSD",1760711032759,0.002,3767.3,3766.9,2.65464421]
["bitfinex","ETHUSD",1760711032961,0.002,3767.3,3767.0,2.65459453]
["bitfinex","ETHUSD",1760711033169,0.002,3767.3,3767.1,2.68106068]
["bitfinex","ETHUSD",1760711033370,0.002,3767.3,3767.2,2.84319139]
["bitfinex","ETHUSD",1760711033689,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711034741,0.002,3767.3,3767.2,3.12679139]
["bitfinex","ETHUSD",1760711034948,0.002,3767.3,3766.2,2.65518153]
["bitfinex","ETHUSD",1760711034949,0.4622,3767.3,3766.4,2.6550495]
["bitfinex","ETHUSD",1760711035246,2.65460471,3767.1,3766.3,2.65510735]
["bitfinex","ETHUSD",1760711035578,0.4622,3767.3,3766.2,2.65513322]
["bitfinex","ETHUSD",1760711035780,2.65478793,3766.8,3766.2,2.65513322]
["bitfinex","ETHUSD",1760711035981,0.0576,3766.9,3766.1,0.2178]
["bitfinex","ETHUSD",1760711036203,2.65482416,3766.8,3766.2,2.65518428]
["bitfinex","ETHUSD",1760711036491,2.65482416,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1760711036492,0.132,3766.4,3766.1,0.001]
["bitfinex","ETHUSD",1760711036945,0.0576,3766.9,3766.1,0.001]
["bitfinex","ETHUSD",1760711036946,0.0576,3766.9,3766.1,2.87305432]
["bitfinex","ETHUSD",1760711037147,0.132,3766.6,3766.2,0.31395739]
["bitfinex","ETHUSD",1760711037393,0.002,3767.3,3767.1,2.65453554]
["bitfinex","ETHUSD",1760711037554,0.002,3767.3,3766.6,0.132]
["bitfinex","ETHUSD",1760711037555,0.134,3767.3,3766.6,0.132]
["bitfinex","ETHUSD",1760711037746,0.134,3767.3,3766.9,2.65468804]
["bitfinex","ETHUSD",1760711037969,0.134,3767.3,3766.6,0.132]
["bitfinex","ETHUSD",1760711037970,0.134,3767.3,3767.1,2.65449585]
["bitfinex","ETHUSD",1760711038182,0.134,3767.3,3766.9,2.65469919]
["bitfinex","ETHUSD",1760711038483,0.134,3767.3,3766.6,0.132]
["bitfinex","ETHUSD",1760711038786,0.002,3767.3,3767.2,2.84319139]
["bitfinex","ETHUSD",1760711038990,0.002,3767.3,3767.2,3.99726816]
["bitfinex","ETHUSD",1760711039150,0.002,3767.3,3766.9,0.1887]
["bitfinex","ETHUSD",1760711039350,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711039851,0.002,3767.3,3767.2,3.12679139]
["bitfinex","ETHUSD",1760711040887,0.002,3767.3,3766.9,0.1887]
["bitfinex","ETHUSD",1760711041062,0.002,3767.3,3766.9,2.65464412]
["bitfinex","ETHUSD",1760711041263,0.002,3767.3,3766.5,0.4723]
["bitfinex","ETHUSD",1760711042173,0.002,3767.3,3766.6,2.65491424]
["bitfinex","ETHUSD",1760711042350,0.002,3767.3,3767.2,0.1887]
["bitfinex","ETHUSD",1760711042553,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711042773,0.002,3767.3,3767.2,3.09849139]
["bitfinex","ETHUSD",1760711044662,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711045195,0.002,3767.3,3766.6,2.65491424]
["bitfinex","ETHUSD",1760711045372,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711045566,0.002,3767.3,3766.4,0.444]
["bitfinex","ETHUSD",1760711045887,0.002,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711046380,0.002,3767.3,3767.2,3.09849139]
["bitfinex","ETHUSD",1760711047286,0.002,3767.3,3767.2,13.85648139]
["bitfinex","ETHUSD",1760711047486,0.002,3768.7,3768.0,2.65392781]
["bitfinex","ETHUSD",1760711048457,0.002,3768.7,3767.2,3.07647953]
["bitfinex","ETHUSD",1760711048687,0.002,3768.7,3767.2,3.298]
["bitfinex","ETHUSD",1760711048892,0.002,3768.7,3768.0,2.65392781]
["bitfinex","ETHUSD",1760711049669,0.002,3768.7,3767.8,2.65404541]
["bitfinex","ETHUSD",1760711049863,0.2714,3768.6,3768.0,2.65392781]
["bitfinex","ETHUSD",1760711050058,0.002,3768.7,3768.0,2.65392781]
["bitfinex","ETHUSD",1760711050059,0.134,3768.7,3768.0,2.78592781]
["bitfinex","ETHUSD",1760711050292,0.134,3768.7,3768.0,3.32992186]
["bitfinex","ETHUSD",1760711050478,0.134,3768.7,3768.0,3.77392186]
["bitfinex","ETHUSD",1760711050683,0.0012,3768.1,3768.0,3.77392186]
["bitfinex","ETHUSD",1760711050997,0.0012,3768.1,3768.0,0.67599405]
["bitfinex","ETHUSD",1760711051159,0.0012,3768.1,3766.3,2.65510845]
["bitfinex","ETHUSD",1760711051160,0.2726,3768.1,3766.3,0.444]
["bitfinex","ETHUSD",1760711051362,0.0012,3768.1,3767.1,0.132]
["bitfinex","ETHUSD",1760711051585,0.0012,3768.1,3768.0,2.65392781]
["bitfinex","ETHUSD",1760711052585,0.0012,3768.1,3768.0,3.22992781]
["bitfinex","ETHUSD",1760711052764,0.0012,3768.1,3768.0,3.81832296]
["bitfinex","ETHUSD",1760711053093,0.0012,3768.1,3768.0,3.68632296]
["bitfinex","ETHUSD",1760711053306,0.0012,3768.1,3768.0,3.24232296]
["bitfinex","ETHUSD",1760711053462,0.0012,3768.1,3768.0,3.71286223]
["bitfinex","ETHUSD",1760711053659,0.0012,3768.1,3768.0,3.24232296]
["bitfinex","ETHUSD",1760711054092,0.0012,3768.1,3768.0,3.68632296]
["bitfinex","ETHUSD",1760711054299,0.0012,3768.1,3768.0,3.24232296]
["bitfinex","ETHUSD",1760711054862,0.0012,3768.1,3768.0,3.68632296]
["bitfinex","ETHUSD",1760711055499,0.0012,3768.1,3768.0,3.71286223]
["bitfinex","ETHUSD",1760711055796,0.0012,3768.1,3768.0,5.92745596]
["bitfinex","ETHUSD",1760711055995,0.0012,3768.1,3768.0,3.68632296]
["bitfinex","ETHUSD",1760711056893,0.0012,3768.1,3768.0,12.66715123]
["bitfinex","ETHUSD",1760711057095,1e-08,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760711057297,1e-08,3768.3,3768.2,29.71625851]
["bitfinex","ETHUSD",1760711057473,1e-08,3768.3,3768.2,25.49081065]
["bitfinex","ETHUSD",1760711057673,1e-08,3768.3,3768.2,26.12441065]
["bitfinex","ETHUSD",1760711057873,0.002,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760711058073,0.002,3768.9,3768.8,27.23315291]
["bitfinex","ETHUSD",1760711058286,0.002,3768.9,3768.8,30.2830988]
["bitfinex","ETHUSD",1760711058481,0.4579,3771.1,3770.5,2.65211516]
["bitfinex","ETHUSD",1760711058796,0.4579,3771.1,3769.7,2.853]
["bitfinex","ETHUSD",1760711058997,0.002,3771.2,3770.7,0.2168]
["bitfinex","ETHUSD",1760711059172,0.002,3771.2,3770.7,5.72182747]
["bitfinex","ETHUSD",1760711059377,0.002,3771.2,3770.7,4.80557366]
["bitfinex","ETHUSD",1760711059608,0.002,3771.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1760711061080,0.002,3771.2,3770.7,3.09602747]
["bitfinex","ETHUSD",1760711061572,0.002,3771.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1760711062370,0.002,3771.2,3770.7,7.03129374]
["bitfinex","ETHUSD",1760711062607,0.002,3771.6,3770.7,9.36637347]
["bitfinex","ETHUSD",1760711062809,0.002,3771.6,3771.5,13.32210993]
["bitfinex","ETHUSD",1760711062976,0.002,3771.6,3771.5,16.93970993]
["bitfinex","ETHUSD",1760711063304,0.002,3771.6,3771.5,10.68283193]
["bitfinex","ETHUSD",1760711063516,0.002,3771.6,3771.5,23.54374093]
["bitfinex","ETHUSD",1760711063708,0.002,3771.6,3771.5,20.61407893]
["bitfinex","ETHUSD",1760711064004,0.002,3771.6,3771.5,22.13418292]
["bitfinex","ETHUSD",1760711064206,0.2205,3773.5,3772.3,2.65090263]
["bitfinex","ETHUSD",1760711064404,0.2903,3773.4,3772.7,2.65057529]
["bitfinex","ETHUSD",1760711064606,0.2903,3773.4,3772.5,2.65069895]
["bitfinex","ETHUSD",1760711064806,0.2903,3773.4,3772.9,0.132]
["bitfinex","ETHUSD",1760711064973,0.2205,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1760711065380,0.2903,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1760711065606,0.2903,3773.7,3773.4,0.132]
["bitfinex","ETHUSD",1760711065822,0.132,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1760711066117,0.084,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1760711066322,0.2205,3775.0,3773.8,0.02649848]
["bitfinex","ETHUSD",1760711066622,15.86361181,3776.4,3773.8,0.02649848]
["bitfinex","ETHUSD",1760711066623,0.63604965,3776.3,3774.3,2.3616]
["bitfinex","ETHUSD",1760711066782,0.4365,3776.1,3774.5,5.01090817]
["bitfinex","ETHUSD",1760711066988,3.08479406,3776.1,3775.1,2.64887449]
["bitfinex","ETHUSD",1760711067212,2.86881263,3776.0,3775.0,2.851]
["bitfinex","ETHUSD",1760711067421,0.2205,3776.0,3775.0,2.851]
["bitfinex","ETHUSD",1760711067733,0.2205,3776.0,3774.4,1.82252118]
["bitfinex","ETHUSD",1760711067912,2.64858778,3775.6,3774.6,1.728]
["bitfinex","ETHUSD",1760711068085,0.2205,3776.0,3774.5,2.851]
["bitfinex","ETHUSD",1760711068086,0.4365,3775.5,3774.5,5.50033599]
["bitfinex","ETHUSD",1760711068300,2.64885873,3775.3,3774.5,5.50035137]
["bitfinex","ETHUSD",1760711068495,0.4365,3775.5,3774.5,2.64929072]
["bitfinex","ETHUSD",1760711068816,0.4365,3775.5,3774.1,1.728]
["bitfinex","ETHUSD",1760711068817,0.74500775,3775.5,3774.1,0.4577]
["bitfinex","ETHUSD",1760711069020,2.64909543,3774.9,3773.6,2.3616]
["bitfinex","ETHUSD",1760711069326,2.86967725,3774.8,3773.4,2.1857]
["bitfinex","ETHUSD",1760711069634,2.86967725,3774.8,3773.6,2.64993147]
["bitfinex","ETHUSD",1760711069635,2.86967239,3774.8,3773.6,2.64993147]
["bitfinex","ETHUSD",1760711069834,2.86967239,3774.8,3773.2,0.2158]
["bitfinex","ETHUSD",1760711069835,2.64945007,3774.4,3773.2,0.2158]
["bitfinex","ETHUSD",1760711070038,2.6495837,3774.2,3773.4,2.65006801]
["bitfinex","ETHUSD",1760711070341,2.6495837,3774.2,3772.6,2.65069167]
["bitfinex","ETHUSD",1760711070342,0.26495837,3774.2,3772.2,0.53900781]
["bitfinex","ETHUSD",1760711070636,0.084,3773.5,3772.2,0.53900781]
["bitfinex","ETHUSD",1760711070841,0.4437,3773.4,3772.1,0.1887]
["bitfinex","ETHUSD",1760711071042,0.084,3773.5,3773.0,2.65035415]
["bitfinex","ETHUSD",1760711071244,0.084,3773.5,3772.8,2.65054316]
["bitfinex","ETHUSD",1760711071245,0.0875,3773.8,3773.1,0.0265034]
["bitfinex","ETHUSD",1760711071447,0.0875,3773.8,3772.3,0.6336]
["bitfinex","ETHUSD",1760711071601,0.0875,3773.8,3772.2,0.4577]
["bitfinex","ETHUSD",1760711071602,2.65004146,3773.6,3772.2,0.4577]
["bitfinex","ETHUSD",1760711071798,0.4379,3773.5,3772.2,2.11135222]
["bitfinex","ETHUSD",1760711071998,3.08797036,3773.5,3772.2,0.4577]
["bitfinex","ETHUSD",1760711072194,0.4379,3773.5,3772.1,0.1887]
["bitfinex","ETHUSD",1760711072427,3.08796401,3773.5,3772.3,2.65086206]
["bitfinex","ETHUSD",1760711072629,2.65034958,3773.1,3772.3,2.65084521]
["bitfinex","ETHUSD",1760711072941,2.65034958,3773.1,3771.5,0.6464]
["bitfinex","ETHUSD",1760711072942,2.65061912,3772.8,3771.5,0.6464]
["bitfinex","ETHUSD",1760711073259,0.2205,3772.9,3772.2,2.65095879]
["bitfinex","ETHUSD",1760711073459,0.2205,3772.9,3772.3,2.65085945]
["bitfinex","ETHUSD",1760711073631,0.2205,3772.9,3771.6,0.34954]
["bitfinex","ETHUSD",1760711073948,0.0875,3773.8,3771.6,0.34954]
["bitfinex","ETHUSD",1760711073949,0.4379,3773.7,3772.3,2.6508835]
["bitfinex","ETHUSD",1760711074159,0.0875,3773.8,3772.4,0.1887]
["bitfinex","ETHUSD",1760711074346,0.0875,3773.8,3773.2,2.65020889]
["bitfinex","ETHUSD",1760711074542,2.73736127,3773.8,3772.4,0.1887]
["bitfinex","ETHUSD",1760711074862,0.0875,3773.8,3773.2,2.65025362]
["bitfinex","ETHUSD",1760711075165,0.2192,3774.0,3773.4,2.65009373]
["bitfinex","ETHUSD",1760711075455,1.9485,3774.3,3773.6,2.64992888]
["bitfinex","ETHUSD",1760711075620,0.2205,3773.7,3772.4,16.793978]
["bitfinex","ETHUSD",1760711075831,0.2205,3773.7,3773.0,2.65041036]
["bitfinex","ETHUSD",1760711076022,0.2205,3773.7,3772.5,2.65076209]
["bitfinex","ETHUSD",1760711076023,0.2205,3773.7,3773.2,2.65026376]
["bitfinex","ETHUSD",1760711076227,0.2205,3773.7,3772.6,2.65064712]
["bitfinex","ETHUSD",1760711076430,0.2205,3773.7,3772.7,0.35810133]
["bitfinex","ETHUSD",1760711076644,0.2205,3773.7,3773.3,2.78218551]
["bitfinex","ETHUSD",1760711077124,0.2205,3773.7,3773.3,2.7821782]
["bitfinex","ETHUSD",1760711077525,0.132,3773.9,3773.3,2.7821782]
["bitfinex","ETHUSD",1760711077840,2.78179577,3773.9,3773.3,0.132]
["bitfinex","ETHUSD",1760711078039,0.132,3773.9,3773.3,0.132]
["bitfinex","ETHUSD",1760711078364,2.64985314,3773.8,3773.3,0.132]
["bitfinex","ETHUSD",1760711078568,2.64985314,3773.8,3772.4,0.6464]
["bitfinex","ETHUSD",1760711078569,2.65004108,3773.6,3772.8,2.65049798]
["bitfinex","ETHUSD",1760711078780,0.3041,3773.7,3772.9,2.65047008]
["bitfinex","ETHUSD",1760711078932,0.3041,3773.7,3772.4,0.1887]
["bitfinex","ETHUSD",1760711079130,2.65006333,3773.5,3772.5,2.98046759]
["bitfinex","ETHUSD",1760711079456,2.65000783,3773.6,3772.9,2.65047312]
["bitfinex","ETHUSD",1760711080170,2.65020304,3773.3,3771.9,1.728]
["bitfinex","ETHUSD",1760711080328,0.3041,3773.5,3772.3,2.65090263]
["bitfinex","ETHUSD",1760711080329,2.65034941,3773.1,3772.3,2.65090263]
["bitfinex","ETHUSD",1760711080665,2.65053314,3772.9,3772.1,2.65098132]
["bitfinex","ETHUSD",1760711080834,0.2205,3772.8,3772.2,2.65092525]
["bitfinex","ETHUSD",1760711081738,0.2205,3772.8,3772.4,2.65077096]
["bitfinex","ETHUSD",1760711081929,0.04618876,3774.0,3772.5,0.48420762]
["bitfinex","ETHUSD",1760711082125,2.64978693,3773.9,3772.6,2.65069183]
["bitfinex","ETHUSD",1760711082359,0.04618876,3774.0,3772.7,0.4577]
["bitfinex","ETHUSD",1760711082761,0.04618876,3774.0,3772.1,0.6464]
["bitfinex","ETHUSD",1760711082762,2.65012169,3773.5,3772.1,0.6464]
["bitfinex","ETHUSD",1760711082938,0.3041,3773.5,3772.1,0.6464]
["bitfinex","ETHUSD",1760711083258,2.65012985,3773.4,3772.5,2.65070553]
["bitfinex","ETHUSD",1760711083765,1.728,3773.7,3772.1,0.1887]
["bitfinex","ETHUSD",1760711084062,2.95395388,3773.8,3772.3,2.65090263]
["bitfinex","ETHUSD",1760711084361,0.04618876,3774.0,3772.4,0.48420832]
["bitfinex","ETHUSD",1760711084566,0.2205,3774.3,3772.5,15.86361181]
["bitfinex","ETHUSD",1760711084767,2.6494254,3774.5,3773.7,2.64985353]
["bitfinex","ETHUSD",1760711084973,0.2205,3773.8,3773.1,2.6502847]
["bitfinex","ETHUSD",1760711085265,0.2205,3773.8,3772.6,1.63478201]
["bitfinex","ETHUSD",1760711085266,2.65010998,3773.5,3772.6,1.63478201]
["bitfinex","ETHUSD",1760711085426,0.5246,3773.8,3772.1,0.6464]
["bitfinex","ETHUSD",1760711085630,0.5246,3773.8,3772.2,2.6509729]
["bitfinex","ETHUSD",1760711085870,0.2205,3773.8,3772.1,0.1887]
["bitfinex","ETHUSD",1760711086028,0.3041,3773.7,3772.1,0.1887]
["bitfinex","ETHUSD",1760711086430,2.65039354,3773.1,3772.4,2.65077059]
["bitfinex","ETHUSD",1760711086630,0.3041,3773.7,3772.1,2.83973912]
["bitfinex","ETHUSD",1760711086631,2.65042866,3773.0,3772.1,2.83973912]
["bitfinex","ETHUSD",1760711086830,2.65032162,3773.2,3772.5,2.65076207]
["bitfinex","ETHUSD",1760711087134,2.65027988,3773.2,3772.5,2.65071765]
["bitfinex","ETHUSD",1760711087333,2.65027988,3773.2,3772.1,0.1887]
["bitfinex","ETHUSD",1760711087645,2.65040456,3773.1,3772.1,0.69126316]
["bitfinex","ETHUSD",1760711087830,2.65029617,3773.2,3772.1,0.1887]
["bitfinex","ETHUSD",1760711088032,2.64999875,3773.6,3772.7,2.65061352]
["bitfinex","ETHUSD",1760711088282,0.3041,3773.7,3772.1,0.1887]
["bitfinex","ETHUSD",1760711088438,2.65034372,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1760711088645,0.4361,3773.2,3772.5,2.78273554]
["bitfinex","ETHUSD",1760711088872,2.6503663,3773.1,3772.5,2.78273554]
["bitfinex","ETHUSD",1760711089081,0.4361,3773.2,3772.8,2.65054048]
["bitfinex","ETHUSD",1760711089082,0.132,3773.2,3772.8,2.65054048]
["bitfinex","ETHUSD",1760711089284,0.132,3773.2,3772.5,0.132]
["bitfinex","ETHUSD",1760711089442,0.3525,3773.8,3773.1,2.78227841]
["bitfinex","ETHUSD",1760711089649,3.00239245,3773.8,3773.2,2.65027019]
["bitfinex","ETHUSD",1760711089976,2.65016776,3773.4,3772.1,0.1887]
["bitfinex","ETHUSD",1760711090163,0.132,3773.5,3772.8,0.132]
["bitfinex","ETHUSD",1760711090344,2.65047109,3773.0,3772.8,0.132]
["bitfinex","ETHUSD",1760711090674,2.95423891,3773.4,3772.8,0.132]
["bitfinex","ETHUSD",1760711090872,2.65021227,3773.3,3772.8,0.132]
["bitfinex","ETHUSD",1760711091045,0.2205,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1760711091440,2.65027667,3773.2,3772.8,0.132]
["bitfinex","ETHUSD",1760711091669,2.65032818,3773.2,3772.8,0.132]
["bitfinex","ETHUSD",1760711092081,0.0575,3772.9,3772.4,2.65080765]
["bitfinex","ETHUSD",1760711092381,0.132,3773.2,3772.6,2.78264966]
["bitfinex","ETHUSD",1760711092545,0.132,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1760711092750,2.65035629,3773.1,3772.6,0.132]
["bitfinex","ETHUSD",1760711093348,2.78227867,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1760711093548,0.132,3773.2,3772.6,0.132]
["bitfinex","ETHUSD",1760711093960,0.0481937,3773.7,3772.1,0.1897]
["bitfinex","ETHUSD",1760711093961,0.0481937,3773.7,3773.1,0.2166]
["bitfinex","ETHUSD",1760711094200,0.0481937,3773.7,3773.1,0.3486]
["bitfinex","ETHUSD",1760711094201,0.002,3773.7,3773.1,0.3486]
["bitfinex","ETHUSD",1760711094409,0.002,3773.7,3773.3,0.132]
["bitfinex","ETHUSD",1760711094680,2.6499894,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760711094881,2.65008245,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760711095048,0.3054,3773.4,3772.6,2.65064326]
["bitfinex","ETHUSD",1760711095354,2.65033131,3773.2,3772.8,0.132]
["bitfinex","ETHUSD",1760711095545,2.65035547,3773.1,3772.8,0.132]
["bitfinex","ETHUSD",1760711095751,0.3054,3773.2,3772.8,0.132]
["bitfinex","ETHUSD",1760711096081,2.94590484,3773.4,3772.8,0.132]
["bitfinex","ETHUSD",1760711096281,2.78206799,3773.5,3772.8,2.78254431]
["bitfinex","ETHUSD",1760711096445,0.002,3773.7,3772.6,0.4571]
["bitfinex","ETHUSD",1760711096654,2.65006124,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760711096978,2.6499894,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760711097290,0.002,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760711097447,2.65015315,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1760711097650,2.65193163,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760711097651,0.002,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760711097884,2.64923289,3773.6,3772.7,2.65061548]
["bitfinex","ETHUSD",1760711098051,2.64923289,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760711098247,0.002,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760711098574,2.64999396,3773.6,3773.1,0.132]
["bitfinex","ETHUSD",1760711098775,2.65006138,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760711098985,2.65006261,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760711099165,2.65010248,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1760711099374,0.002,3773.7,3773.1,0.132]
["bitfinex","ETHUSD",1760711099692,2.65014033,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1760711099849,2.65035119,3773.1,3772.2,2.6509729]
["bitfinex","ETHUSD",1760711100054,0.132,3773.3,3772.7,0.132]
["bitfinex","ETHUSD",1760711100285,0.132,3773.3,3772.1,0.6468]
["bitfinex","ETHUSD",1760711100286,2.65053689,3772.9,3772.2,2.65095403]
["bitfinex","ETHUSD",1760711100492,0.2199,3773.0,3772.5,0.132]
["bitfinex","ETHUSD",1760711100855,0.002,3773.7,3772.6,0.4571]
["bitfinex","ETHUSD",1760711101056,0.002,3773.7,3773.6,2.8665894]
["bitfinex","ETHUSD",1760711101269,0.002,3773.7,3773.6,0.3486]
["bitfinex","ETHUSD",1760711101473,0.002,3773.7,3773.6,3.54366287]
["bitfinex","ETHUSD",1760711101681,0.04618024,3774.6,3774.0,2.64970853]
["bitfinex","ETHUSD",1760711101894,0.002,3774.8,3774.0,2.78170853]
["bitfinex","ETHUSD",1760711102100,0.002,3774.8,3774.0,3.77160561]
["bitfinex","ETHUSD",1760711102257,0.002,3774.8,3774.0,3.87710853]
["bitfinex","ETHUSD",1760711102456,0.002,3774.8,3774.0,3.89619882]
["bitfinex","ETHUSD",1760711103183,2.65117465,3774.8,3774.0,3.89619882]
["bitfinex","ETHUSD",1760711103406,0.4574,3774.7,3774.0,0.132]
["bitfinex","ETHUSD",1760711103607,0.132,3774.4,3773.1,0.2146]
["bitfinex","ETHUSD",1760711103796,2.65018784,3773.4,3772.7,2.65056801]
["bitfinex","ETHUSD",1760711103985,0.4612,3773.4,3772.1,0.1897]
["bitfinex","ETHUSD",1760711104175,2.65039752,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1760711104376,0.132,3773.3,3772.7,0.132]
["bitfinex","ETHUSD",1760711104590,0.2223,3772.8,3772.1,0.1897]
["bitfinex","ETHUSD",1760711104791,0.3543,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1760711104977,2.6506689,3772.7,3772.2,0.132]
["bitfinex","ETHUSD",1760711105188,0.4588,3772.7,3772.2,0.132]
["bitfinex","ETHUSD",1760711105512,0.132,3773.1,3772.4,0.132]
["bitfinex","ETHUSD",1760711105711,0.132,3773.1,3772.8,2.65055076]
["bitfinex","ETHUSD",1760711106010,0.132,3773.1,3772.5,2.67726971]
["bitfinex","ETHUSD",1760711106011,0.4565,3773.0,3772.4,0.132]
["bitfinex","ETHUSD",1760711106175,2.65060734,3772.8,3772.4,0.132]
["bitfinex","ETHUSD",1760711106377,2.86610862,3773.5,3772.1,2.65203436]
["bitfinex","ETHUSD",1760711106378,0.4565,3772.7,3772.1,0.001]
["bitfinex","ETHUSD",1760711106585,0.5885,3772.7,3772.1,0.133]
["bitfinex","ETHUSD",1760711107075,1.728,3772.5,3772.1,0.001]
["bitfinex","ETHUSD",1760711107283,0.4565,3772.7,3772.1,0.001]
["bitfinex","ETHUSD",1760711107284,0.48351918,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1760711107501,4.3789729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760711107707,1.728,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760711107905,4.3789729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760711108211,0.50270544,3773.0,3772.1,0.001]
["bitfinex","ETHUSD",1760711108412,2.65061149,3772.8,3772.1,0.001]
["bitfinex","ETHUSD",1760711108707,1.728,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1760711108886,0.4565,3772.7,3772.1,0.001]
["bitfinex","ETHUSD",1760711109211,2.65083236,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1760711109521,2.65125404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760711109681,4.81717944,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760711109999,5.10297944,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760711110407,1.728,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760711110710,4.37925404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760711110912,4.71126576,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760711111687,5.34486576,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760711112423,5.34486576,3771.8,3771.3,0.001]
["bitfinex","ETHUSD",1760711112424,4.37953523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711112717,20.37198941,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711112892,6.2381934,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711113093,6.28441492,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711113408,5.65081492,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711114231,0.2371,3772.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711114592,2.65092871,3772.3,3771.3,0.02751605]
["bitfinex","ETHUSD",1760711114732,0.2858,3773.1,3771.4,2.65153523]
["bitfinex","ETHUSD",1760711114733,2.65086194,3772.4,3771.4,2.65153523]
["bitfinex","ETHUSD",1760711115028,2.88772752,3772.7,3771.7,2.6512661]
["bitfinex","ETHUSD",1760711115220,2.65102235,3772.2,3771.3,0.4628]
["bitfinex","ETHUSD",1760711115535,2.65153523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711115724,4.37953523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711116101,4.66533523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711116749,4.37953523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711117238,5.36843044,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711118030,2.71689521,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711118203,4.66533523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711118425,1.728,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711118734,4.66533523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711119331,4.37953523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711121153,4.66533523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711121455,5.40163007,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711121756,6.03443007,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760711122161,6.03443007,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760711122162,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760711122545,2.74929484,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760711122746,2.69824983,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760711122967,0.60353162,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760711123129,2.93722747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760711123327,3.28583848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1760711123553,20.06703449,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1760711123836,3.28611989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760711124031,6.04600619,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760711124235,6.32920619,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760711124760,6.37545285,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760711125149,6.32920619,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760711128139,12.84545323,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1760711128652,17.70599736,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1760711128830,27.33239127,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1760711129034,27.60509127,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1760711129255,12.27919526,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1760711129440,10.89705119,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1760711129654,0.04624984,3769.6,3769.5,0.4631]
["bitfinex","ETHUSD",1760711129856,0.41614884,3771.2,3769.5,0.4631]
["bitfinex","ETHUSD",1760711130058,15.05519601,3772.1,3769.5,0.4631]
["bitfinex","ETHUSD",1760711130059,0.002,3772.1,3771.1,0.1897]
["bitfinex","ETHUSD",1760711130261,0.04622215,3771.5,3771.1,0.1897]
["bitfinex","ETHUSD",1760711130566,0.04622215,3771.5,3771.2,0.48861675]
["bitfinex","ETHUSD",1760711130884,0.04622215,3771.5,3771.2,0.4621]
["bitfinex","ETHUSD",1760711131167,0.04622215,3771.5,3771.1,0.1897]
["bitfinex","ETHUSD",1760711131735,0.04622215,3771.5,3770.8,0.1921]
["bitfinex","ETHUSD",1760711131736,2.65154014,3771.4,3770.8,0.1921]
["bitfinex","ETHUSD",1760711131984,0.04622215,3771.5,3770.8,0.6542]
["bitfinex","ETHUSD",1760711132162,0.04622215,3771.5,3770.9,0.4621]
["bitfinex","ETHUSD",1760711132535,0.04622215,3771.5,3770.8,0.1921]
["bitfinex","ETHUSD",1760711132741,0.04622215,3771.5,3770.9,0.4621]
["bitfinex","ETHUSD",1760711132936,0.04622215,3771.5,3770.8,0.1921]
["bitfinex","ETHUSD",1760711133142,0.04622215,3771.5,3770.5,0.1921]
["bitfinex","ETHUSD",1760711133333,0.132,3771.0,3770.5,0.1921]
["bitfinex","ETHUSD",1760711133672,0.132,3771.0,3770.7,2.65202083]
["bitfinex","ETHUSD",1760711133875,0.04622215,3771.5,3770.5,0.1921]
["bitfinex","ETHUSD",1760711133876,0.6336,3771.4,3770.5,0.1921]
["bitfinex","ETHUSD",1760711134395,2.65243776,3770.2,3769.2,0.6767]
["bitfinex","ETHUSD",1760711134683,0.6336,3770.6,3769.3,2.65300327]
["bitfinex","ETHUSD",1760711134868,1.728,3770.3,3769.2,0.6767]
["bitfinex","ETHUSD",1760711135177,2.65238778,3770.2,3769.2,3.32976379]
["bitfinex","ETHUSD",1760711135479,0.50135571,3770.5,3769.6,0.4621]
["bitfinex","ETHUSD",1760711135676,1.728,3770.8,3769.2,0.2146]
["bitfinex","ETHUSD",1760711135677,2.65278566,3769.7,3769.2,0.2146]
["bitfinex","ETHUSD",1760711135884,2.65280135,3769.6,3769.1,0.001]
["bitfinex","ETHUSD",1760711136243,4.38080135,3769.6,3769.1,0.001]
["bitfinex","ETHUSD",1760711136675,1.728,3769.6,3769.1,0.001]
["bitfinex","ETHUSD",1760711137069,4.38080135,3769.6,3769.1,0.001]
["bitfinex","ETHUSD",1760711137256,1.728,3769.6,3769.1,0.001]
["bitfinex","ETHUSD",1760711137863,4.38080135,3769.6,3769.1,0.02753153]
["bitfinex","ETHUSD",1760711138060,0.6336,3769.4,3767.1,0.001]
["bitfinex","ETHUSD",1760711138261,0.6336,3768.3,3767.1,0.001]
["bitfinex","ETHUSD",1760711138477,2.65449139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711138776,4.38249139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711139081,5.50862307,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711139282,0.0911,3767.9,3767.1,0.001]
["bitfinex","ETHUSD",1760711139574,4.38249139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711139941,4.40902307,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711140959,4.45529852,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711141158,1.77427545,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711141596,5.07219439,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711141765,4.63272607,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711141958,5.73232607,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711142162,5.70579439,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711144004,0.04627545,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711144163,2.70076684,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711144499,2.72729852,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711144659,0.04627545,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711145512,0.04547545,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711145797,2.69996684,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711145962,3.26458852,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711146566,6.02018139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711147404,21.0733774,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760711147590,5.01658473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711147787,5.81026451,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711148103,21.30272884,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711148809,3.1287481,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711149112,15.05319601,3767.1,3766.4,0.001]
["bitfinex","ETHUSD",1760711149113,2.65464859,3767.0,3766.4,0.001]
["bitfinex","ETHUSD",1760711149408,2.65493821,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1760711149579,0.02653168,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711150120,0.04627939,3766.9,3766.4,0.4631]
["bitfinex","ETHUSD",1760711150299,0.04627939,3766.9,3766.5,0.4621]
["bitfinex","ETHUSD",1760711150682,0.04627939,3766.9,3766.6,0.4621]
["bitfinex","ETHUSD",1760711150876,0.04627939,3766.9,3766.4,0.001]
["bitfinex","ETHUSD",1760711151104,0.02653168,3766.8,3766.4,0.001]
["bitfinex","ETHUSD",1760711151502,0.02653168,3766.8,3766.5,0.4621]
["bitfinex","ETHUSD",1760711151707,0.02653168,3766.8,3766.6,0.4712]
["bitfinex","ETHUSD",1760711151893,0.02653168,3766.8,3766.4,0.001]
["bitfinex","ETHUSD",1760711151894,2.65493582,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1760711152130,2.68151641,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711152280,0.02653168,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711152480,1.77427939,3766.9,3766.4,0.001]
["bitfinex","ETHUSD",1760711152481,0.02653168,3766.8,3766.4,0.4722]
["bitfinex","ETHUSD",1760711152820,0.02653168,3766.8,3766.5,3.12612522]
["bitfinex","ETHUSD",1760711153116,0.04627939,3766.9,3766.5,3.43893774]
["bitfinex","ETHUSD",1760711153317,0.04627939,3766.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1760711153613,0.4164337,3768.0,3766.6,0.4712]
["bitfinex","ETHUSD",1760711153815,0.04626918,3767.3,3766.7,2.65478278]
["bitfinex","ETHUSD",1760711154017,0.4164337,3768.0,3767.2,0.1983]
["bitfinex","ETHUSD",1760711154217,2.87967848,3769.0,3767.2,0.1983]
["bitfinex","ETHUSD",1760711154218,0.02653168,3767.9,3767.2,0.1983]
["bitfinex","ETHUSD",1760711154388,2.65404597,3767.9,3767.2,0.1983]
["bitfinex","ETHUSD",1760711154712,0.02653168,3767.8,3767.2,0.1983]
["bitfinex","ETHUSD",1760711154918,2.6544021,3767.4,3766.8,0.1983]
["bitfinex","ETHUSD",1760711155118,0.02653168,3767.3,3766.8,0.1983]
["bitfinex","ETHUSD",1760711155788,0.02653168,3767.3,3766.8,0.6695]
["bitfinex","ETHUSD",1760711155983,0.02653168,3767.4,3766.8,0.1983]
["bitfinex","ETHUSD",1760711156316,1.728,3767.7,3766.9,0.4712]
["bitfinex","ETHUSD",1760711156523,0.02653168,3768.1,3766.9,0.4712]
["bitfinex","ETHUSD",1760711156692,2.87963268,3769.0,3766.9,0.4712]
["bitfinex","ETHUSD",1760711156693,2.3616,3768.3,3766.9,0.4712]
["bitfinex","ETHUSD",1760711156893,0.27015,3768.2,3767.3,2.65442037]
["bitfinex","ETHUSD",1760711157194,0.02653168,3768.1,3767.5,2.65426919]
["bitfinex","ETHUSD",1760711157509,0.132,3767.7,3767.2,2.65443919]
["bitfinex","ETHUSD",1760711157711,0.132,3767.7,3767.4,0.4712]
["bitfinex","ETHUSD",1760711158218,0.132,3767.7,3767.0,0.132]
["bitfinex","ETHUSD",1760711158389,0.15853168,3767.7,3767.1,2.65456167]
["bitfinex","ETHUSD",1760711158591,0.15853168,3767.7,3767.1,3.07145952]
["bitfinex","ETHUSD",1760711158793,0.132,3767.7,3767.1,0.4169162]
["bitfinex","ETHUSD",1760711158992,1.80079351,3768.1,3767.0,0.132]
["bitfinex","ETHUSD",1760711158993,0.04626183,3768.1,3767.2,0.4712]
["bitfinex","ETHUSD",1760711159218,2.68011483,3768.5,3767.3,2.65441065]
["bitfinex","ETHUSD",1760711159413,2.68011483,3768.5,3767.2,0.4712]
["bitfinex","ETHUSD",1760711159414,2.6536679,3768.4,3767.2,3.12568939]
["bitfinex","ETHUSD",1760711159678,2.65392909,3768.0,3767.2,3.12562399]
["bitfinex","ETHUSD",1760711159926,0.02653168,3767.9,3767.2,3.12568953]
["bitfinex","ETHUSD",1760711160125,0.02653168,3767.9,3766.8,0.1983]
["bitfinex","ETHUSD",1760711160425,1.728,3768.2,3766.9,0.4712]
["bitfinex","ETHUSD",1760711160592,1.728,3768.0,3766.9,0.4712]
["bitfinex","ETHUSD",1760711160787,4.38207947,3767.8,3766.9,0.4712]
["bitfinex","ETHUSD",1760711161022,0.02653168,3767.9,3766.8,0.1983]
["bitfinex","ETHUSD",1760711161023,2.65441933,3767.4,3766.8,0.1983]
["bitfinex","ETHUSD",1760711161327,2.68096072,3767.3,3766.8,0.1983]
["bitfinex","ETHUSD",1760711161623,0.02653168,3767.3,3766.8,0.1983]
["bitfinex","ETHUSD",1760711161794,0.02653168,3767.3,3766.4,0.001]
["bitfinex","ETHUSD",1760711161795,2.6548807,3766.7,3766.4,0.001]
["bitfinex","ETHUSD",1760711161992,0.02653168,3766.8,3766.4,0.001]
["bitfinex","ETHUSD",1760711162192,1.77426868,3767.4,3766.5,0.446]
["bitfinex","ETHUSD",1760711162522,0.04626868,3767.4,3767.0,2.65457618]
["bitfinex","ETHUSD",1760711162724,0.04626868,3767.4,3766.6,0.02654914]
["bitfinex","ETHUSD",1760711162725,0.04626868,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1760711162928,0.438,3769.0,3767.3,0.446]
["bitfinex","ETHUSD",1760711163091,0.04625506,3768.7,3767.3,0.446]
["bitfinex","ETHUSD",1760711163442,0.02653168,3768.6,3767.3,0.446]
["bitfinex","ETHUSD",1760711163643,1.728,3768.0,3767.3,3.10041533]
["bitfinex","ETHUSD",1760711163942,1.728,3768.3,3767.4,2.65435048]
["bitfinex","ETHUSD",1760711164145,0.002,3768.0,3767.5,0.6623428]
["bitfinex","ETHUSD",1760711164441,0.002,3769.6,3767.8,3.54843]
["bitfinex","ETHUSD",1760711164644,0.002,3769.6,3769.5,2.84067173]
["bitfinex","ETHUSD",1760711164946,0.002,3769.6,3769.5,0.1878]
["bitfinex","ETHUSD",1760711165164,0.002,3769.6,3769.5,3.28667173]
["bitfinex","ETHUSD",1760711165336,0.002,3769.6,3769.5,3.90716828]
["bitfinex","ETHUSD",1760711165508,0.002,3769.6,3769.5,3.88063957]
["bitfinex","ETHUSD",1760711166150,0.002,3769.6,3768.4,20.88471703]
["bitfinex","ETHUSD",1760711166151,0.002,3769.6,3767.9,1.728]
["bitfinex","ETHUSD",1760711166349,0.002,3769.6,3768.2,0.1878]
["bitfinex","ETHUSD",1760711166350,2.65336037,3768.9,3768.2,0.1878]
["bitfinex","ETHUSD",1760711166535,0.02653168,3768.8,3768.2,0.1878]
["bitfinex","ETHUSD",1760711166740,0.1314,3768.9,3767.4,0.446]
["bitfinex","ETHUSD",1760711166936,0.02653168,3768.8,3766.7,3.28843356]
["bitfinex","ETHUSD",1760711167141,0.6336,3769.5,3768.0,2.65392181]
["bitfinex","ETHUSD",1760711167344,1.728,3769.0,3768.1,0.6338]
["bitfinex","ETHUSD",1760711167651,0.04624621,3769.5,3768.1,0.6338]
["bitfinex","ETHUSD",1760711167851,0.04624621,3769.5,3768.9,2.6532343]
["bitfinex","ETHUSD",1760711168051,1.73,3769.6,3768.8,3.09933391]
["bitfinex","ETHUSD",1760711168052,0.002,3769.6,3768.8,3.09933391]
["bitfinex","ETHUSD",1760711168348,0.002,3769.6,3768.8,0.75593339]
["bitfinex","ETHUSD",1760711168549,0.002,3769.6,3769.0,2.65320919]
["bitfinex","ETHUSD",1760711168851,0.002,3769.6,3768.8,0.446]
["bitfinex","ETHUSD",1760711169057,0.0012,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1760711169255,2.65292435,3769.5,3769.0,0.132]
["bitfinex","ETHUSD",1760711169442,0.02773168,3769.6,3769.0,0.132]
["bitfinex","ETHUSD",1760711169662,0.0012,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1760711169821,0.0012,3769.6,3769.5,3.23087173]
["bitfinex","ETHUSD",1760711170163,0.002,3770.4,3769.9,2.65259025]
["bitfinex","ETHUSD",1760711170522,0.002,3770.4,3769.9,0.446]
["bitfinex","ETHUSD",1760711170722,2.65430411,3770.4,3769.8,0.178]
["bitfinex","ETHUSD",1760711170958,0.002,3770.4,3769.6,0.178]
["bitfinex","ETHUSD",1760711171364,0.002,3770.4,3769.7,2.65273098]
["bitfinex","ETHUSD",1760711171768,0.002,3770.4,3769.6,0.178]
["bitfinex","ETHUSD",1760711171950,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760711172367,0.002,3770.4,3770.3,3.09830883]
["bitfinex","ETHUSD",1760711174186,0.002,3770.4,3769.6,0.624]
["bitfinex","ETHUSD",1760711174391,0.002,3770.4,3769.8,2.65261108]
["bitfinex","ETHUSD",1760711174591,0.002,3770.4,3769.3,0.178]
["bitfinex","ETHUSD",1760711174865,0.2047,3770.3,3769.2,0.178]
["bitfinex","ETHUSD",1760711175069,0.02653168,3770.2,3769.2,0.178]
["bitfinex","ETHUSD",1760711175364,2.65249958,3770.1,3769.1,0.178]
["bitfinex","ETHUSD",1760711175566,0.02653168,3770.0,3769.4,2.65292985]
["bitfinex","ETHUSD",1760711175757,0.002,3770.4,3769.7,2.65272896]
["bitfinex","ETHUSD",1760711175953,0.002,3770.4,3769.4,0.54840123]
["bitfinex","ETHUSD",1760711176436,2.65237918,3770.2,3769.4,2.65289229]
["bitfinex","ETHUSD",1760711176631,2.65265702,3769.9,3769.1,0.178]
["bitfinex","ETHUSD",1760711176873,0.02853168,3770.4,3769.1,0.178]
["bitfinex","ETHUSD",1760711177071,0.002,3770.4,3769.2,0.47253082]
["bitfinex","ETHUSD",1760711177244,0.002,3770.4,3770.1,2.65243559]
["bitfinex","ETHUSD",1760711177578,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760711177735,0.002,3770.4,3770.3,3.18278332]
["bitfinex","ETHUSD",1760711177938,0.002,3770.4,3770.3,3.62878332]
["bitfinex","ETHUSD",1760711178337,0.002,3770.4,3769.6,0.446]
["bitfinex","ETHUSD",1760711178553,0.002,3770.4,3769.9,2.65258145]
["bitfinex","ETHUSD",1760711178759,0.002,3770.4,3769.9,2.65256908]
["bitfinex","ETHUSD",1760711178991,2.65236261,3770.3,3769.6,2.65277984]
["bitfinex","ETHUSD",1760711179195,0.02653168,3770.2,3769.1,0.624]
["bitfinex","ETHUSD",1760711179393,0.02653168,3770.3,3769.1,0.624]
["bitfinex","ETHUSD",1760711179564,2.65232029,3770.3,3769.6,2.65280003]
["bitfinex","ETHUSD",1760711179970,0.02853168,3770.4,3769.6,2.65280003]
["bitfinex","ETHUSD",1760711179971,0.002,3770.4,3769.7,0.446]
["bitfinex","ETHUSD",1760711180177,0.002,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1760711181093,0.002,3770.4,3770.1,2.78443102]
["bitfinex","ETHUSD",1760711181256,0.002,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1760711181461,2.65428851,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1760711181661,2.65231857,3770.3,3769.2,0.446]
["bitfinex","ETHUSD",1760711181893,2.6523797,3770.2,3769.7,0.132]
["bitfinex","ETHUSD",1760711182056,2.65231142,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1760711182257,0.134,3770.4,3769.7,0.132]
["bitfinex","ETHUSD",1760711182691,0.002,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1760711182898,0.002,3770.4,3769.1,0.178]
["bitfinex","ETHUSD",1760711183200,0.002,3770.4,3769.8,0.132]
["bitfinex","ETHUSD",1760711183201,0.134,3770.4,3769.8,0.132]
["bitfinex","ETHUSD",1760711183366,0.002,3770.4,3770.2,2.6523772]
["bitfinex","ETHUSD",1760711183569,0.002,3770.4,3770.3,2.67883191]
["bitfinex","ETHUSD",1760711183771,0.002,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1760711183999,0.002,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1760711184359,2.65230883,3770.3,3769.6,2.65276068]
["bitfinex","ETHUSD",1760711184599,0.02653168,3770.2,3769.2,2.65308288]
["bitfinex","ETHUSD",1760711184897,0.02653168,3770.2,3768.0,15.87048781]
["bitfinex","ETHUSD",1760711184898,0.2205,3769.3,3768.0,0.001]
["bitfinex","ETHUSD",1760711185096,2.65369259,3768.4,3768.0,0.001]
["bitfinex","ETHUSD",1760711185257,0.46703168,3769.2,3768.0,0.001]
["bitfinex","ETHUSD",1760711185258,0.4405,3769.2,3768.0,0.001]
["bitfinex","ETHUSD",1760711185468,3.09358859,3769.2,3768.1,0.6619]
["bitfinex","ETHUSD",1760711185663,0.4413,3769.8,3768.1,0.68843857]
["bitfinex","ETHUSD",1760711185989,0.2205,3770.2,3768.0,0.26650427]
["bitfinex","ETHUSD",1760711185990,15.86948781,3769.6,3768.0,0.26650427]
["bitfinex","ETHUSD",1760711186189,1.10143168,3769.5,3768.0,0.001]
["bitfinex","ETHUSD",1760711186390,2.65350635,3768.6,3768.0,0.001]
["bitfinex","ETHUSD",1760711186717,0.02653168,3769.2,3768.0,0.001]
["bitfinex","ETHUSD",1760711186999,2.6534549,3768.7,3768.0,2.654918]
["bitfinex","ETHUSD",1760711187186,2.68003866,3768.6,3768.0,0.001]
["bitfinex","ETHUSD",1760711187390,2.65357686,3768.5,3768.0,0.001]
["bitfinex","ETHUSD",1760711187699,0.53334887,3768.5,3768.0,0.001]
["bitfinex","ETHUSD",1760711187876,0.46783168,3768.4,3768.0,0.001]
["bitfinex","ETHUSD",1760711188083,2.65385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1760711188286,2.68038906,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1760711188613,21.35277687,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1760711188903,0.6336,3767.6,3767.2,0.001]
["bitfinex","ETHUSD",1760711189105,5.01658473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760711189278,0.6336,3766.2,3764.3,0.179]
["bitfinex","ETHUSD",1760711189602,1.728,3765.6,3764.4,2.65646583]
["bitfinex","ETHUSD",1760711189767,2.65578707,3765.4,3764.5,3.0845088]
["bitfinex","ETHUSD",1760711189967,0.02653168,3765.3,3764.7,2.65620512]
["bitfinex","ETHUSD",1760711190203,0.46563168,3765.7,3764.5,0.42814995]
["bitfinex","ETHUSD",1760711190500,0.46563168,3765.7,3764.2,3.62847216]
["bitfinex","ETHUSD",1760711190697,0.46563168,3765.7,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711190698,0.4391,3765.6,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711190999,1.77428977,3765.4,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711191202,2.65608252,3765.0,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711191403,2.90315177,3764.9,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711191718,0.6336,3764.8,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711191883,0.04628977,3765.4,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711192083,0.04628977,3765.4,3764.3,0.4741]
["bitfinex","ETHUSD",1760711192400,0.02653168,3765.7,3764.3,0.4741]
["bitfinex","ETHUSD",1760711192602,0.04628529,3765.8,3765.0,2.65597849]
["bitfinex","ETHUSD",1760711192803,0.04628529,3765.8,3765.1,2.6559396]
["bitfinex","ETHUSD",1760711192804,0.02573168,3765.7,3765.1,2.6559396]
["bitfinex","ETHUSD",1760711193202,0.02573168,3765.7,3764.3,0.4741]
["bitfinex","ETHUSD",1760711193406,2.65561929,3765.6,3764.4,0.16443337]
["bitfinex","ETHUSD",1760711193616,0.02493168,3765.5,3764.4,0.16443337]
["bitfinex","ETHUSD",1760711193797,2.68062609,3765.5,3764.7,2.65624855]
["bitfinex","ETHUSD",1760711194128,0.02493168,3765.5,3764.4,0.16443337]
["bitfinex","ETHUSD",1760711194608,0.132,3765.3,3764.6,0.1328]
["bitfinex","ETHUSD",1760711194812,0.02573168,3765.2,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711195018,0.1328,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760711195189,0.1328,3764.9,3764.4,2.65646583]
["bitfinex","ETHUSD",1760711195385,16.08998781,3765.9,3764.2,0.97193369]
["bitfinex","ETHUSD",1760711195386,0.2205,3765.9,3764.5,0.4741]
["bitfinex","ETHUSD",1760711195616,0.132,3765.6,3764.7,0.1328]
["bitfinex","ETHUSD",1760711195800,0.132,3765.6,3764.9,0.1328]
["bitfinex","ETHUSD",1760711195999,0.132,3765.2,3764.6,0.1328]
["bitfinex","ETHUSD",1760711196204,0.132,3765.2,3764.9,2.65605781]
["bitfinex","ETHUSD",1760711196403,0.02573168,3765.6,3764.9,2.65605781]
["bitfinex","ETHUSD",1760711196404,18.52461175,3766.4,3765.3,2.65582627]
["bitfinex","ETHUSD",1760711196725,0.132,3765.6,3765.3,2.65582627]
["bitfinex","ETHUSD",1760711196934,0.132,3765.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1760711197129,0.132,3765.9,3765.7,2.65553052]
["bitfinex","ETHUSD",1760711197340,0.132,3765.9,3765.7,2.65549818]
["bitfinex","ETHUSD",1760711197501,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1760711197705,0.132,3765.9,3765.7,2.65549108]
["bitfinex","ETHUSD",1760711197900,0.132,3765.9,3765.6,2.6555633]
["bitfinex","ETHUSD",1760711198101,0.132,3765.9,3765.3,0.132]
["bitfinex","ETHUSD",1760711198620,0.132,3765.9,3765.4,0.0265576]
["bitfinex","ETHUSD",1760711198795,0.132,3766.0,3765.5,2.65568981]
["bitfinex","ETHUSD",1760711198991,0.132,3766.0,3765.5,2.65567619]
["bitfinex","ETHUSD",1760711199209,0.04628031,3766.5,3766.3,2.65512572]
["bitfinex","ETHUSD",1760711199424,0.04628031,3766.5,3766.4,0.68165055]
["bitfinex","ETHUSD",1760711199590,0.4324,3768.5,3766.4,0.68165055]
["bitfinex","ETHUSD",1760711199793,0.04626704,3767.5,3766.5,0.4741]
["bitfinex","ETHUSD",1760711200034,0.02573168,3768.4,3767.2,2.65442261]
["bitfinex","ETHUSD",1760711200035,2.65394336,3768.0,3767.2,2.65442261]
["bitfinex","ETHUSD",1760711200202,2.65394336,3768.0,3766.6,2.65491424]
["bitfinex","ETHUSD",1760711200203,0.02573168,3767.9,3766.6,2.65491424]
["bitfinex","ETHUSD",1760711200405,0.04625971,3768.2,3767.6,2.65420911]
["bitfinex","ETHUSD",1760711200614,0.04625971,3768.2,3766.7,0.80510142]
["bitfinex","ETHUSD",1760711200615,0.04625971,3768.2,3767.4,2.65433692]
["bitfinex","ETHUSD",1760711200819,0.04625971,3768.2,3767.0,0.4741]
["bitfinex","ETHUSD",1760711201324,0.04625971,3768.2,3768.1,0.1983]
["bitfinex","ETHUSD",1760711201638,0.6529,3769.3,3767.6,2.6541752]
["bitfinex","ETHUSD",1760711201639,0.4324,3768.7,3767.6,2.6541752]
["bitfinex","ETHUSD",1760711201791,2.65393474,3768.0,3767.4,0.1983]
["bitfinex","ETHUSD",1760711201991,0.02573168,3768.6,3767.1,0.1983]
["bitfinex","ETHUSD",1760711202428,0.4324,3768.5,3766.6,0.4741]
["bitfinex","ETHUSD",1760711202632,1.728,3768.2,3766.6,0.4741]
["bitfinex","ETHUSD",1760711202935,2.65402194,3767.9,3767.1,2.65450678]
["bitfinex","ETHUSD",1760711203229,0.04626166,3768.0,3767.1,0.4741]
["bitfinex","ETHUSD",1760711203436,0.04626166,3768.0,3767.6,2.65415268]
["bitfinex","ETHUSD",1760711203646,0.04626166,3768.0,3767.2,0.1983]
["bitfinex","ETHUSD",1760711203795,0.04626166,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1760711203990,0.002,3768.2,3767.2,0.1983]
["bitfinex","ETHUSD",1760711204196,0.002,3768.2,3767.5,2.65422077]
["bitfinex","ETHUSD",1760711204418,0.002,3768.2,3767.5,2.65422535]
["bitfinex","ETHUSD",1760711204778,0.002,3768.2,3767.3,2.65442093]
["bitfinex","ETHUSD",1760711204922,0.02773168,3768.2,3767.5,2.65421562]
["bitfinex","ETHUSD",1760711205093,0.02773168,3768.2,3767.4,2.65432657]
["bitfinex","ETHUSD",1760711205289,0.002,3768.2,3767.6,2.65419809]
["bitfinex","ETHUSD",1760711205501,0.002,3768.2,3767.6,2.65415432]
["bitfinex","ETHUSD",1760711205920,0.002,3768.2,3767.7,2.65412649]
["bitfinex","ETHUSD",1760711206124,0.002,3768.2,3767.3,2.65435242]
["bitfinex","ETHUSD",1760711206125,2.6538996,3768.1,3767.2,0.6724]
["bitfinex","ETHUSD",1760711206420,2.6538996,3768.1,3766.4,0.8146]
["bitfinex","ETHUSD",1760711206421,0.02573168,3768.0,3766.7,2.65484376]
["bitfinex","ETHUSD",1760711206622,2.65433314,3767.5,3766.5,0.4741]
["bitfinex","ETHUSD",1760711206794,0.02573168,3767.6,3766.5,3.12908444]
["bitfinex","ETHUSD",1760711206996,2.65440105,3767.4,3766.5,0.4741]
["bitfinex","ETHUSD",1760711207191,2.65430393,3767.5,3766.8,2.65477162]
["bitfinex","ETHUSD",1760711207418,0.02573168,3767.8,3766.7,2.65484144]
["bitfinex","ETHUSD",1760711207419,2.65437742,3767.4,3766.7,2.65484144]
["bitfinex","ETHUSD",1760711207723,0.6529,3767.9,3766.8,2.65470352]
["bitfinex","ETHUSD",1760711207724,2.65429089,3767.5,3766.8,2.65470352]
["bitfinex","ETHUSD",1760711208020,0.02573168,3767.6,3766.9,2.65469705]
["bitfinex","ETHUSD",1760711208021,2.65422288,3767.6,3766.9,2.65469705]
["bitfinex","ETHUSD",1760711208220,1.728,3767.9,3767.1,2.65451303]
["bitfinex","ETHUSD",1760711208422,2.19320734,3767.9,3767.2,0.1983]
["bitfinex","ETHUSD",1760711208623,0.02573168,3767.8,3767.2,0.1983]
["bitfinex","ETHUSD",1760711208827,1.75373168,3767.8,3767.2,0.1983]
["bitfinex","ETHUSD",1760711208999,2.6542195,3767.6,3767.2,0.1983]
["bitfinex","ETHUSD",1760711209193,2.65415933,3767.7,3767.2,0.1983]
["bitfinex","ETHUSD",1760711209502,0.04626366,3767.9,3767.5,0.132]
["bitfinex","ETHUSD",1760711209707,2.70031364,3767.9,3767.2,2.85276419]
["bitfinex","ETHUSD",1760711209902,2.65413912,3767.7,3767.0,2.65462826]
["bitfinex","ETHUSD",1760711210112,0.02573168,3767.6,3766.7,0.4741]
["bitfinex","ETHUSD",1760711210313,2.65434667,3767.5,3766.7,0.4741]
["bitfinex","ETHUSD",1760711210621,0.2205,3767.8,3766.4,0.181]
["bitfinex","ETHUSD",1760711210796,0.2205,3767.8,3765.6,0.001]
["bitfinex","ETHUSD",1760711210797,2.1604,3767.5,3765.8,0.1908]
["bitfinex","ETHUSD",1760711210997,2.07098442,3767.4,3765.8,0.6649]
["bitfinex","ETHUSD",1760711211198,2.65435048,3767.4,3766.4,2.65503652]
["bitfinex","ETHUSD",1760711211400,2.65468288,3767.0,3766.3,0.181]
["bitfinex","ETHUSD",1760711211594,0.02573168,3766.9,3766.3,2.83607866]
["bitfinex","ETHUSD",1760711211790,0.47867132,3767.5,3766.3,2.83607866]
["bitfinex","ETHUSD",1760711211791,2.65457713,3767.1,3766.3,2.83607866]
["bitfinex","ETHUSD",1760711211995,0.47867132,3767.5,3766.3,2.83607866]
["bitfinex","ETHUSD",1760711211996,0.02573168,3767.0,3766.3,0.181]
["bitfinex","ETHUSD",1760711212232,2.65458367,3767.1,3766.3,2.83606345]
["bitfinex","ETHUSD",1760711212427,2.68037449,3767.0,3766.3,2.83606345]
["bitfinex","ETHUSD",1760711212693,1.728,3767.2,3766.4,2.65505522]
["bitfinex","ETHUSD",1760711212920,2.65454378,3767.2,3766.3,0.73013273]
["bitfinex","ETHUSD",1760711213116,2.65435048,3767.4,3766.3,2.83606364]
["bitfinex","ETHUSD",1760711213325,1.728,3767.2,3766.4,2.65503403]
["bitfinex","ETHUSD",1760711213533,2.68034166,3767.1,3766.4,2.65503403]
["bitfinex","ETHUSD",1760711214030,0.02573168,3767.1,3766.3,0.181]
["bitfinex","ETHUSD",1760711214330,2.65447536,3767.3,3766.5,2.65497187]
["bitfinex","ETHUSD",1760711214531,0.04627132,3767.5,3766.3,0.181]
["bitfinex","ETHUSD",1760711214728,2.65443456,3767.3,3766.6,2.65491224]
["bitfinex","ETHUSD",1760711214928,1.728,3767.3,3766.3,0.181]
["bitfinex","ETHUSD",1760711215133,0.04627132,3767.5,3766.3,0.181]
["bitfinex","ETHUSD",1760711215334,0.002,3768.2,3767.4,0.1983]
["bitfinex","ETHUSD",1760711215535,0.002,3768.2,3768.0,2.65387781]
["bitfinex","ETHUSD",1760711215744,0.002,3768.2,3767.5,0.4956428]
["bitfinex","ETHUSD",1760711216053,0.002,3768.2,3767.5,3.12337876]
["bitfinex","ETHUSD",1760711216233,0.002,3768.2,3767.5,0.4691]
["bitfinex","ETHUSD",1760711216534,0.002,3768.2,3767.8,2.65401512]
["bitfinex","ETHUSD",1760711216737,0.0012,3768.2,3767.5,0.80127463]
["bitfinex","ETHUSD",1760711216923,0.0012,3768.2,3767.9,2.65394027]
["bitfinex","ETHUSD",1760711217124,0.0012,3768.2,3767.5,3.1233304]
["bitfinex","ETHUSD",1760711217326,2.68074241,3768.2,3767.4,2.85264926]
["bitfinex","ETHUSD",1760711217554,0.02693168,3768.2,3767.5,2.65427817]
["bitfinex","ETHUSD",1760711217847,0.02693168,3768.2,3767.4,0.1983]
["bitfinex","ETHUSD",1760711218015,2.65500018,3768.2,3767.4,2.85259854]
["bitfinex","ETHUSD",1760711218200,2.65500018,3768.2,3767.4,0.1983]
["bitfinex","ETHUSD",1760711218401,0.0012,3768.2,3767.5,2.6542302]
["bitfinex","ETHUSD",1760711218601,0.0012,3768.2,3767.5,2.6542791]
["bitfinex","ETHUSD",1760711218820,2.65385738,3768.1,3767.4,0.1983]
["bitfinex","ETHUSD",1760711219020,0.0012,3768.2,3767.4,0.1983]
["bitfinex","ETHUSD",1760711219229,2.68072204,3768.2,3767.5,2.65427548]
["bitfinex","ETHUSD",1760711219528,2.68072204,3768.2,3767.4,0.1983]
["bitfinex","ETHUSD",1760711219529,2.65390915,3768.1,3767.4,0.1983]
["bitfinex","ETHUSD",1760711219732,0.02573168,3768.0,3767.1,2.65451527]
["bitfinex","ETHUSD",1760711219951,2.87869824,3767.9,3767.4,0.132]
["bitfinex","ETHUSD",1760711220132,2.81182224,3767.8,3767.1,0.132]
["bitfinex","ETHUSD",1760711220350,0.58603168,3767.8,3767.1,0.132]
["bitfinex","ETHUSD",1760711220527,0.132,3767.1,3766.4,0.132]
["bitfinex","ETHUSD",1760711220729,0.45403168,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1760711220961,0.2226,3766.5,3765.5,0.1908]
["bitfinex","ETHUSD",1760711221262,1.728,3767.4,3765.6,0.49665619]
["bitfinex","ETHUSD",1760711221263,2.8773639,3766.9,3765.6,0.49665619]
["bitfinex","ETHUSD",1760711221438,0.4262,3767.5,3765.7,0.02655548]
["bitfinex","ETHUSD",1760711221641,0.02573168,3767.7,3765.9,0.6336]
["bitfinex","ETHUSD",1760711221955,0.04626641,3767.8,3766.1,0.6336]
["bitfinex","ETHUSD",1760711221956,0.07199809,3767.8,3766.1,0.6336]
["bitfinex","ETHUSD",1760711222124,0.002,3768.0,3767.7,0.1983]
["bitfinex","ETHUSD",1760711222322,0.002,3768.0,3767.7,0.6288]
["bitfinex","ETHUSD",1760711222533,0.002,3768.0,3767.3,0.1983]
["bitfinex","ETHUSD",1760711223132,0.002,3768.0,3767.1,0.1983]
["bitfinex","ETHUSD",1760711223439,0.002,3768.0,3767.4,2.65434251]
["bitfinex","ETHUSD",1760711223736,0.002,3768.0,3767.4,2.65429751]
["bitfinex","ETHUSD",1760711223951,0.002,3768.0,3767.1,0.6288]
["bitfinex","ETHUSD",1760711224149,2.65593614,3768.0,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711224351,2.65593614,3768.0,3767.1,0.6288]
["bitfinex","ETHUSD",1760711224352,0.002,3768.0,3767.1,0.6288]
["bitfinex","ETHUSD",1760711224857,0.002,3768.0,3767.2,0.4305]
["bitfinex","ETHUSD",1760711225155,0.002,3768.0,3767.2,0.45704491]
["bitfinex","ETHUSD",1760711225359,0.002,3768.0,3767.2,0.4305]
["bitfinex","ETHUSD",1760711225534,0.002,3768.0,3767.1,0.1983]
["bitfinex","ETHUSD",1760711225858,2.65441683,3767.4,3766.2,0.181]
["bitfinex","ETHUSD",1760711226161,0.4298,3767.5,3766.2,0.93818476]
["bitfinex","ETHUSD",1760711226361,0.4298,3767.5,3766.2,3.26667621]
["bitfinex","ETHUSD",1760711226362,2.65450551,3767.2,3766.2,3.26667621]
["bitfinex","ETHUSD",1760711226575,3.08414086,3767.5,3766.0,2.65528527]
["bitfinex","ETHUSD",1760711226576,2.65482363,3766.8,3766.0,2.65528527]
["bitfinex","ETHUSD",1760711226780,0.24473168,3766.9,3766.1,0.181]
["bitfinex","ETHUSD",1760711226943,2.65483529,3766.8,3766.1,0.181]
["bitfinex","ETHUSD",1760711227266,0.24473168,3766.9,3766.1,0.181]
["bitfinex","ETHUSD",1760711227267,0.219,3766.9,3766.1,0.181]
["bitfinex","ETHUSD",1760711227463,0.219,3766.9,3765.8,2.6554777]
["bitfinex","ETHUSD",1760711227464,2.86373168,3766.8,3764.8,2.62379099]
["bitfinex","ETHUSD",1760711227670,0.30827317,3766.7,3764.9,0.2623791]
["bitfinex","ETHUSD",1760711227829,0.30827317,3766.7,3765.1,2.65597195]
["bitfinex","ETHUSD",1760711228031,0.942,3766.6,3765.2,0.02655901]
["bitfinex","ETHUSD",1760711228230,2.65503714,3766.5,3764.8,2.3616]
["bitfinex","ETHUSD",1760711228429,0.942,3766.6,3766.1,2.65524897]
["bitfinex","ETHUSD",1760711228660,0.04627236,3767.3,3765.6,2.3616]
["bitfinex","ETHUSD",1760711228862,2.058,3767.2,3765.9,2.3616]
["bitfinex","ETHUSD",1760711229049,2.058,3767.2,3766.8,2.65475344]
["bitfinex","ETHUSD",1760711229366,0.26526285,3767.9,3766.3,0.6336]
["bitfinex","ETHUSD",1760711229557,2.838,3767.6,3766.3,0.6336]
["bitfinex","ETHUSD",1760711229864,2.838,3767.6,3766.2,0.6336]
["bitfinex","ETHUSD",1760711230068,0.04626285,3767.9,3766.5,0.6336]
["bitfinex","ETHUSD",1760711230366,2.838,3767.5,3766.6,0.33152065]
["bitfinex","ETHUSD",1760711230855,2.838,3767.5,3767.4,0.132]
["bitfinex","ETHUSD",1760711231168,0.002,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1760711231369,0.945,3767.9,3767.4,0.132]
["bitfinex","ETHUSD",1760711231668,1.3754,3767.9,3767.4,0.132]
["bitfinex","ETHUSD",1760711231865,0.45613168,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1760711232070,0.45613168,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1760711232368,2.65420957,3767.6,3767.1,0.132]
["bitfinex","ETHUSD",1760711232571,2.6543059,3767.5,3767.1,0.132]
["bitfinex","ETHUSD",1760711232743,0.02573168,3767.4,3765.8,4.38347825]
["bitfinex","ETHUSD",1760711232950,0.02573168,3767.4,3764.9,2.837]
["bitfinex","ETHUSD",1760711232951,0.02573168,3767.4,3766.7,0.132]
["bitfinex","ETHUSD",1760711233150,1.947,3767.9,3766.9,2.6547028]
["bitfinex","ETHUSD",1760711233336,0.219,3767.9,3766.9,0.26812505]
["bitfinex","ETHUSD",1760711233536,0.04826395,3768.0,3766.9,2.65465922]
["bitfinex","ETHUSD",1760711233750,2.837,3767.9,3766.2,1.728]
["bitfinex","ETHUSD",1760711233949,3.056,3767.9,3767.4,2.6543471]
["bitfinex","ETHUSD",1760711234146,3.056,3767.9,3767.2,2.65448868]
["bitfinex","ETHUSD",1760711234358,5.73573594,3767.9,3765.4,17.75938489]
["bitfinex","ETHUSD",1760711234672,5.71000141,3767.9,3767.1,2.65450626]
["bitfinex","ETHUSD",1760711234875,5.71000141,3767.9,3766.3,2.655079]
["bitfinex","ETHUSD",1760711234876,2.18413168,3767.8,3766.3,2.655079]
["bitfinex","ETHUSD",1760711235075,2.65468171,3767.0,3766.2,2.65514455]
["bitfinex","ETHUSD",1760711235245,2.6545068,3767.2,3766.1,2.65520744]
["bitfinex","ETHUSD",1760711235246,5.73649609,3766.9,3766.1,2.65520744]
["bitfinex","ETHUSD",1760711235440,5.71076441,3766.9,3766.1,2.65520744]
["bitfinex","ETHUSD",1760711235645,3.4864,3766.9,3764.8,15.10365507]
["bitfinex","ETHUSD",1760711235871,0.02573168,3766.8,3765.1,2.65597195]
["bitfinex","ETHUSD",1760711236178,5.71071083,3766.9,3765.6,1.728]
["bitfinex","ETHUSD",1760711236474,0.4304,3767.4,3765.6,1.728]
["bitfinex","ETHUSD",1760711236475,0.4304,3767.4,3765.7,0.66015548]
["bitfinex","ETHUSD",1760711236677,0.76674739,3769.3,3765.9,2.65540773]
["bitfinex","ETHUSD",1760711236678,2.65418323,3767.7,3765.9,2.65540773]
["bitfinex","ETHUSD",1760711236979,0.41759339,3768.2,3767.5,2.65425683]
["bitfinex","ETHUSD",1760711237152,2.837,3767.9,3766.7,0.6336]
["bitfinex","ETHUSD",1760711237349,2.837,3767.9,3766.2,4.38319621]
["bitfinex","ETHUSD",1760711237350,3.056,3767.9,3766.2,0.6336]
["bitfinex","ETHUSD",1760711237562,3.056,3767.9,3766.4,2.3616]
["bitfinex","ETHUSD",1760711237765,3.056,3767.9,3766.1,0.6336]
["bitfinex","ETHUSD",1760711237766,0.4304,3767.8,3766.1,0.6336]
["bitfinex","ETHUSD",1760711237970,0.611,3767.7,3767.1,2.65453897]
["bitfinex","ETHUSD",1760711238279,0.611,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760711238599,0.02693168,3768.2,3766.3,1.728]
["bitfinex","ETHUSD",1760711238600,0.0012,3768.2,3766.8,1.728]
["bitfinex","ETHUSD",1760711238775,2.836,3768.1,3767.9,2.65399824]
["bitfinex","ETHUSD",1760711238976,0.0012,3768.2,3767.9,2.68053822]
["bitfinex","ETHUSD",1760711239277,0.0012,3768.2,3767.9,2.65399824]
["bitfinex","ETHUSD",1760711239440,0.0012,3768.2,3767.2,2.65446065]
["bitfinex","ETHUSD",1760711239639,0.0012,3768.2,3767.9,2.65399824]
["bitfinex","ETHUSD",1760711239877,0.0012,3768.2,3767.9,2.91939806]
["bitfinex","ETHUSD",1760711240471,0.0012,3768.0,3767.9,2.91939806]
["bitfinex","ETHUSD",1760711240687,0.0012,3768.0,3767.9,3.57953804]
["bitfinex","ETHUSD",1760711240989,0.0012,3768.0,3767.9,5.28099806]
["bitfinex","ETHUSD",1760711241144,0.0012,3768.0,3767.9,2.91939806]
["bitfinex","ETHUSD",1760711241551,0.0012,3768.0,3767.9,2.68053822]
["bitfinex","ETHUSD",1760711241753,0.0012,3768.0,3767.9,14.26668722]
["bitfinex","ETHUSD",1760711242045,0.0012,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1760711242963,0.0012,3768.0,3767.9,2.81253822]
["bitfinex","ETHUSD",1760711243304,0.0012,3768.0,3767.9,3.41959824]
["bitfinex","ETHUSD",1760711243487,0.0012,3768.0,3767.9,4.19976664]
["bitfinex","ETHUSD",1760711243866,0.0012,3768.0,3767.9,29.97734962]
["bitfinex","ETHUSD",1760711244062,1e-08,3768.4,3768.3,13.70481653]
["bitfinex","ETHUSD",1760711244267,1e-08,3768.4,3768.3,26.6254486]
["bitfinex","ETHUSD",1760711244566,1e-08,3768.4,3768.3,26.7574486]
["bitfinex","ETHUSD",1760711244764,1e-08,3768.4,3768.3,29.38992813]
["bitfinex","ETHUSD",1760711244965,1e-08,3768.4,3768.3,44.78579313]
["bitfinex","ETHUSD",1760711245161,1e-08,3768.4,3768.3,38.10091813]
["bitfinex","ETHUSD",1760711245695,1e-08,3768.4,3768.3,37.03491113]
["bitfinex","ETHUSD",1760711245992,1e-08,3768.4,3768.3,37.02163113]
["bitfinex","ETHUSD",1760711246307,1e-08,3768.4,3768.3,7.64779606]
["bitfinex","ETHUSD",1760711246593,1e-08,3768.4,3768.3,9.61739353]
["bitfinex","ETHUSD",1760711246997,1e-08,3768.4,3768.3,15.66670853]
["bitfinex","ETHUSD",1760711247296,1e-08,3768.4,3768.3,14.87488453]
["bitfinex","ETHUSD",1760711247462,1e-08,3768.4,3768.3,12.19180853]
["bitfinex","ETHUSD",1760711247658,1e-08,3768.4,3768.3,9.63555253]
["bitfinex","ETHUSD",1760711247876,1e-08,3768.4,3768.3,6.24425223]
["bitfinex","ETHUSD",1760711248283,1e-08,3768.4,3768.3,5.01531653]
["bitfinex","ETHUSD",1760711248482,1e-08,3768.4,3768.3,4.38171653]
["bitfinex","ETHUSD",1760711249064,1e-08,3768.4,3768.3,7.74350853]
["bitfinex","ETHUSD",1760711249264,1e-08,3768.4,3768.3,8.11342653]
["bitfinex","ETHUSD",1760711250672,1e-08,3768.4,3768.3,6.12131653]
["bitfinex","ETHUSD",1760711250872,1e-08,3768.4,3768.3,10.17439063]
["bitfinex","ETHUSD",1760711251100,1e-08,3768.4,3768.3,5.82927853]
["bitfinex","ETHUSD",1760711251395,1e-08,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760711251562,0.42970001,3768.4,3767.2,2.65449139]
["bitfinex","ETHUSD",1760711251768,0.42970001,3768.4,3767.1,15.10365507]
["bitfinex","ETHUSD",1760711251769,0.42970001,3768.4,3767.4,9.164599]
["bitfinex","ETHUSD",1760711251997,0.42970001,3768.4,3767.3,2.65438083]
["bitfinex","ETHUSD",1760711252200,0.4297,3768.3,3767.0,8.605772]
["bitfinex","ETHUSD",1760711252399,0.4297,3768.3,3767.2,0.6336]
["bitfinex","ETHUSD",1760711252573,0.4297,3768.3,3768.0,2.65391339]
["bitfinex","ETHUSD",1760711252896,1e-08,3768.4,3768.0,2.65386651]
["bitfinex","ETHUSD",1760711252897,0.4297,3768.2,3768.0,2.65386651]
["bitfinex","ETHUSD",1760711253108,0.4297,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760711253263,0.4297,3768.2,3766.9,0.43828372]
["bitfinex","ETHUSD",1760711253467,0.2343,3768.1,3767.6,2.65416407]
["bitfinex","ETHUSD",1760711253690,0.2343,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760711254692,0.2343,3767.7,3766.6,2.3616]
["bitfinex","ETHUSD",1760711255001,0.2343,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760711255798,0.2343,3767.7,3767.6,2.78620957]
["bitfinex","ETHUSD",1760711255970,0.2343,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760711256171,0.664,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760711256487,0.2343,3767.7,3766.9,0.6336]
["bitfinex","ETHUSD",1760711256687,1e-08,3768.4,3768.0,2.65386957]
["bitfinex","ETHUSD",1760711256887,1e-08,3768.4,3767.3,0.6336]
["bitfinex","ETHUSD",1760711256888,0.4297,3768.3,3767.4,2.65435048]
["bitfinex","ETHUSD",1760711257088,1e-08,3768.4,3767.6,2.65420957]
["bitfinex","ETHUSD",1760711257290,1e-08,3768.4,3768.2,2.65373901]
["bitfinex","ETHUSD",1760711257510,1e-08,3768.4,3767.6,2.65420957]
["bitfinex","ETHUSD",1760711257511,1e-08,3768.4,3768.0,2.65392658]
["bitfinex","ETHUSD",1760711257695,1e-08,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760711258419,1e-08,3768.4,3768.3,3.18446833]
["bitfinex","ETHUSD",1760711258587,1e-08,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760711258784,1e-08,3768.4,3767.5,2.65425472]
["bitfinex","ETHUSD",1760711258983,1e-08,3768.4,3768.2,2.65378695]
["bitfinex","ETHUSD",1760711259219,1e-08,3768.4,3768.3,2.68025369]
["bitfinex","ETHUSD",1760711259521,0.4297,3768.3,3768.0,2.65388258]
["bitfinex","ETHUSD",1760711259724,0.4297,3768.2,3767.9,0.001]
["bitfinex","ETHUSD",1760711259888,0.4297,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760711260289,1e-08,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760711261383,0.42970001,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760711261791,1e-08,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760711264027,1e-08,3768.4,3767.9,2.65495726]
["bitfinex","ETHUSD",1760711264028,0.42970001,3768.4,3767.9,0.001]
["bitfinex","ETHUSD",1760711264230,2.65372131,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1760711264387,2.832,3768.2,3767.9,0.001]
["bitfinex","ETHUSD",1760711264712,2.832,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1760711264713,0.02573168,3768.1,3767.5,0.001]
["bitfinex","ETHUSD",1760711264890,0.2343,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760711265630,3.0663,3768.0,3767.5,0.001]
["bitfinex","ETHUSD",1760711265790,3.0663,3768.0,3767.8,2.65405191]
["bitfinex","ETHUSD",1760711265990,2.65552635,3768.6,3767.5,0.001]
["bitfinex","ETHUSD",1760711265991,0.002,3768.6,3767.5,0.001]
["bitfinex","ETHUSD",1760711266195,0.002,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760711267304,0.002,3768.6,3768.4,0.132]
["bitfinex","ETHUSD",1760711267305,0.002,3768.6,3768.4,2.78563397]
["bitfinex","ETHUSD",1760711267624,0.4297,3768.5,3768.4,2.78563397]
["bitfinex","ETHUSD",1760711267821,0.002,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760711268696,0.002,3769.0,3768.5,3.19750403]
["bitfinex","ETHUSD",1760711268931,0.002,3770.4,3768.5,3.19750403]
["bitfinex","ETHUSD",1760711268932,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760711269323,0.002,3770.4,3770.3,2.67883191]
["bitfinex","ETHUSD",1760711269631,0.002,3770.4,3770.3,9.03340391]
["bitfinex","ETHUSD",1760711269829,0.002,3770.4,3770.3,9.18550138]
["bitfinex","ETHUSD",1760711270003,0.002,3770.4,3770.3,6.47900538]
["bitfinex","ETHUSD",1760711270325,0.002,3770.4,3770.3,17.61936538]
["bitfinex","ETHUSD",1760711270530,0.002,3770.4,3770.3,10.50718038]
["bitfinex","ETHUSD",1760711270716,0.002,3770.4,3770.3,5.84540538]
["bitfinex","ETHUSD",1760711271021,0.002,3770.4,3770.3,4.38030883]
["bitfinex","ETHUSD",1760711271597,0.002,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760711273554,0.002,3770.4,3770.3,12.21886191]
["bitfinex","ETHUSD",1760711273865,0.002,3770.4,3770.3,16.84367083]
["bitfinex","ETHUSD",1760711274065,0.002,3770.4,3770.3,12.51501883]
["bitfinex","ETHUSD",1760711274242,0.002,3770.4,3770.3,14.03176065]
["bitfinex","ETHUSD",1760711274855,0.2343,3772.0,3771.1,8.36493017]
["bitfinex","ETHUSD",1760711275170,0.2343,3772.0,3771.1,3.28534617]
["bitfinex","ETHUSD",1760711275755,0.4468,3771.7,3771.1,2.65174617]
["bitfinex","ETHUSD",1760711276174,0.4448,3771.5,3771.1,2.65174617]
["bitfinex","ETHUSD",1760711276559,0.4468,3771.2,3770.6,1.728]
["bitfinex","ETHUSD",1760711276768,0.4468,3771.2,3770.6,0.87259261]
["bitfinex","ETHUSD",1760711276939,0.2197,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1760711277469,0.2197,3770.7,3769.8,2.829]
["bitfinex","ETHUSD",1760711277470,0.6645,3770.7,3769.8,2.829]
["bitfinex","ETHUSD",1760711277638,0.6645,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1760711278561,0.2197,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1760711278761,0.2197,3770.7,3770.6,2.7840978]
["bitfinex","ETHUSD",1760711278968,0.2197,3771.0,3770.9,2.65182184]
["bitfinex","ETHUSD",1760711279271,0.2197,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1760711279272,0.6645,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1760711279472,2.67763435,3770.9,3770.1,2.65239268]
["bitfinex","ETHUSD",1760711279672,0.4448,3770.8,3770.4,0.132]
["bitfinex","ETHUSD",1760711279841,0.02573168,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1760711280044,0.4448,3770.6,3770.2,0.132]
["bitfinex","ETHUSD",1760711280241,0.4448,3770.5,3770.2,0.132]
["bitfinex","ETHUSD",1760711280451,0.4448,3770.4,3770.2,0.132]
["bitfinex","ETHUSD",1760711280652,0.132,3770.8,3769.1,4.557]
["bitfinex","ETHUSD",1760711280653,0.4448,3770.3,3769.1,0.001]
["bitfinex","ETHUSD",1760711280876,0.4448,3770.9,3770.6,0.132]
["bitfinex","ETHUSD",1760711281114,0.002,3771.3,3770.9,2.65188681]
["bitfinex","ETHUSD",1760711281383,0.002,3771.3,3771.1,10.00926217]
["bitfinex","ETHUSD",1760711281686,0.002,3771.3,3771.1,9.43739617]
["bitfinex","ETHUSD",1760711281977,0.002,3771.3,3771.1,4.9757283]
["bitfinex","ETHUSD",1760711282189,0.002,3771.3,3771.1,2.78374617]
["bitfinex","ETHUSD",1760711282472,0.002,3771.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1760711282641,0.002,3771.3,3770.9,2.65188584]
["bitfinex","ETHUSD",1760711282642,0.4378,3771.2,3770.1,2.828]
["bitfinex","ETHUSD",1760711282842,2.65186613,3771.0,3770.2,2.65234686]
["bitfinex","ETHUSD",1760711283041,2.65186613,3771.0,3769.1,17.75780636]
["bitfinex","ETHUSD",1760711283042,0.2214,3770.3,3769.1,0.001]
["bitfinex","ETHUSD",1760711283246,0.2214,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1760711283645,0.2214,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1760711283646,0.6572,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1760711283846,0.2214,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1760711284155,0.2214,3768.5,3767.5,0.001]
["bitfinex","ETHUSD",1760711284356,0.2214,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760711284768,2.827,3767.7,3767.5,2.92075209]
["bitfinex","ETHUSD",1760711284966,2.827,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1760711285879,3.2628,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1760711286080,2.827,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1760711286255,2.827,3767.7,3767.1,0.001]
["bitfinex","ETHUSD",1760711286256,2.65433694,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1760711286457,0.88543283,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1760711286767,0.4358,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1760711286969,2.827,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1760711287279,2.827,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1760711287444,3.2628,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1760711287968,0.2206,3767.8,3767.6,2.65420354]
["bitfinex","ETHUSD",1760711288156,0.4358,3767.7,3767.1,0.001]
["bitfinex","ETHUSD",1760711288482,0.4358,3767.7,3767.4,2.65429006]
["bitfinex","ETHUSD",1760711288673,0.4358,3767.6,3767.4,2.65429006]
["bitfinex","ETHUSD",1760711288871,0.4358,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1760711289188,0.4358,3767.6,3767.1,0.001]
["bitfinex","ETHUSD",1760711289363,0.46153168,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1760711289558,1.07785223,3767.5,3767.1,0.001]
["bitfinex","ETHUSD",1760711289774,1.07785223,3767.5,3765.2,15.84824456]
["bitfinex","ETHUSD",1760711289952,2.6544931,3767.2,3764.9,2.65611304]
["bitfinex","ETHUSD",1760711290153,2.65463888,3767.0,3766.1,2.6552178]
["bitfinex","ETHUSD",1760711290370,3.0484,3766.9,3765.5,0.02655689]
["bitfinex","ETHUSD",1760711290581,0.2214,3766.9,3765.6,5.01721929]
["bitfinex","ETHUSD",1760711290884,3.28853168,3766.8,3766.0,2.65529174]
["bitfinex","ETHUSD",1760711291112,2.65491424,3766.6,3764.8,0.001]
["bitfinex","ETHUSD",1760711291266,2.65512396,3766.4,3764.8,0.001]
["bitfinex","ETHUSD",1760711291597,0.2214,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1760711291778,1.7014,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1760711292087,2.1372,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1760711292452,2.27,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1760711293180,4.92611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1760711293388,4.92611304,3764.9,3763.7,0.1328]
["bitfinex","ETHUSD",1760711293389,8.04849949,3764.9,3763.7,0.1328]
["bitfinex","ETHUSD",1760711293691,4.38445697,3764.5,3763.7,0.1328]
["bitfinex","ETHUSD",1760711293979,0.02573168,3764.4,3763.7,0.1328]
["bitfinex","ETHUSD",1760711294183,0.4358,3764.3,3763.7,0.1328]
["bitfinex","ETHUSD",1760711294391,3.0923364,3764.3,3763.4,2.65716392]
["bitfinex","ETHUSD",1760711294550,0.4358,3764.3,3763.5,2.65708688]
["bitfinex","ETHUSD",1760711294750,5.67288957,3764.3,3764.2,0.49693369]
["bitfinex","ETHUSD",1760711294992,0.6336,3764.1,3761.6,0.2162]
["bitfinex","ETHUSD",1760711295194,1.728,3763.9,3761.6,0.2162]
["bitfinex","ETHUSD",1760711295380,2.65729903,3763.3,3762.3,2.65794822]
["bitfinex","ETHUSD",1760711295706,3.4852,3763.2,3762.2,2.65801924]
["bitfinex","ETHUSD",1760711295869,2.828,3763.1,3762.0,2.65815398]
["bitfinex","ETHUSD",1760711296069,2.828,3763.1,3761.6,0.24278443]
["bitfinex","ETHUSD",1760711296269,0.6572,3763.2,3761.6,2.87457333]
["bitfinex","ETHUSD",1760711296270,2.85373168,3763.0,3761.6,2.87457333]
["bitfinex","ETHUSD",1760711296573,2.85373168,3763.0,3761.6,0.2162]
["bitfinex","ETHUSD",1760711296769,0.2214,3762.9,3762.5,2.65773978]
["bitfinex","ETHUSD",1760711297081,0.4358,3762.8,3762.5,2.65779959]
["bitfinex","ETHUSD",1760711297280,0.2214,3763.2,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711297476,0.2214,3763.2,3763.0,2.65745415]
["bitfinex","ETHUSD",1760711297671,0.2214,3763.6,3762.2,0.4324]
["bitfinex","ETHUSD",1760711297872,3.28953168,3763.5,3762.1,0.004]
["bitfinex","ETHUSD",1760711298178,0.35109317,3763.4,3762.1,0.004]
["bitfinex","ETHUSD",1760711298379,2.07909317,3763.4,3762.1,0.004]
["bitfinex","ETHUSD",1760711298579,0.4358,3763.3,3762.1,0.004]
["bitfinex","ETHUSD",1760711298783,2.85473168,3763.2,3762.7,2.65763254]
["bitfinex","ETHUSD",1760711299009,2.85473168,3763.2,3762.1,0.004]
["bitfinex","ETHUSD",1760711299171,0.02573168,3763.2,3762.1,0.004]
["bitfinex","ETHUSD",1760711299374,2.828,3763.1,3762.1,0.004]
["bitfinex","ETHUSD",1760711299575,0.02573168,3763.0,3762.1,0.004]
["bitfinex","ETHUSD",1760711299786,2.829,3762.9,3762.5,2.65777072]
["bitfinex","ETHUSD",1760711299995,2.829,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711300185,0.46153168,3763.5,3762.1,0.004]
["bitfinex","ETHUSD",1760711300407,1.875,3763.4,3762.1,0.004]
["bitfinex","ETHUSD",1760711300580,0.02573168,3763.3,3762.1,0.004]
["bitfinex","ETHUSD",1760711301006,0.4358,3763.2,3762.6,2.6576758]
["bitfinex","ETHUSD",1760711301208,0.4358,3763.2,3762.1,0.004]
["bitfinex","ETHUSD",1760711301408,2.65750236,3763.0,3762.2,2.65800058]
["bitfinex","ETHUSD",1760711301713,0.67643168,3762.9,3762.1,0.004]
["bitfinex","ETHUSD",1760711301916,0.6507,3762.9,3762.5,2.65775762]
["bitfinex","ETHUSD",1760711302077,0.6507,3762.9,3762.5,2.65778751]
["bitfinex","ETHUSD",1760711302277,0.2209,3762.9,3762.3,0.02657948]
["bitfinex","ETHUSD",1760711302507,2.767,3762.8,3762.1,0.004]
["bitfinex","ETHUSD",1760711302707,0.2209,3762.9,3762.1,0.004]
["bitfinex","ETHUSD",1760711303028,0.04631261,3763.3,3762.3,2.65790403]
["bitfinex","ETHUSD",1760711303328,2.829,3763.2,3763.1,2.65735184]
["bitfinex","ETHUSD",1760711303528,0.69750635,3764.1,3763.1,0.2162]
["bitfinex","ETHUSD",1760711303696,0.69750635,3764.1,3762.5,17.653158]
["bitfinex","ETHUSD",1760711303697,0.26770635,3764.1,3763.2,0.24277312]
["bitfinex","ETHUSD",1760711303891,0.2214,3764.1,3763.3,2.65724231]
["bitfinex","ETHUSD",1760711304099,0.2209,3764.4,3764.0,2.65674814]
["bitfinex","ETHUSD",1760711304326,0.2209,3764.4,3763.6,2.65696425]
["bitfinex","ETHUSD",1760711304327,3.2588,3764.3,3763.6,2.65696425]
["bitfinex","ETHUSD",1760711304530,3.2588,3764.3,3763.4,0.28734423]
["bitfinex","ETHUSD",1760711304531,3.2588,3764.3,3763.8,2.65682493]
["bitfinex","ETHUSD",1760711304704,3.2588,3764.3,3763.4,0.28734423]
["bitfinex","ETHUSD",1760711304705,0.04629578,3764.8,3763.4,0.28734423]
["bitfinex","ETHUSD",1760711304905,1.683,3764.7,3764.2,0.1328]
["bitfinex","ETHUSD",1760711305235,3.45699908,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1760711305403,0.02573168,3764.5,3763.7,2.65689359]
["bitfinex","ETHUSD",1760711305733,0.02573168,3764.5,3763.4,0.28734423]
["bitfinex","ETHUSD",1760711305734,0.1328,3764.4,3763.8,0.1328]
["bitfinex","ETHUSD",1760711305933,0.2209,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1760711306243,2.829,3763.9,3763.8,2.78968931]
["bitfinex","ETHUSD",1760711306432,2.829,3763.9,3763.8,3.1935274]
["bitfinex","ETHUSD",1760711307020,2.829,3763.9,3763.2,0.2162]
["bitfinex","ETHUSD",1760711307197,2.829,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1760711307403,2.829,3763.9,3763.6,2.7898188]
["bitfinex","ETHUSD",1760711307616,2.829,3763.9,3763.6,0.1328]
["bitfinex","ETHUSD",1760711308134,0.2214,3764.9,3763.7,0.02656959]
["bitfinex","ETHUSD",1760711308333,1.243,3764.9,3764.7,2.65623833]
["bitfinex","ETHUSD",1760711308537,1.243,3764.9,3764.1,2.65667755]
["bitfinex","ETHUSD",1760711308832,1.243,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760711309803,1.243,3764.9,3764.2,0.32902775]
["bitfinex","ETHUSD",1760711310035,1.243,3764.9,3764.6,2.65627228]
["bitfinex","ETHUSD",1760711310235,1.243,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1760711310481,2.828,3765.1,3764.4,2.65646583]
["bitfinex","ETHUSD",1760711310681,0.04629503,3765.8,3764.4,2.65646583]
["bitfinex","ETHUSD",1760711310682,0.04629503,3765.8,3764.4,0.66016465]
["bitfinex","ETHUSD",1760711310833,2.828,3765.6,3764.1,2.1604]
["bitfinex","ETHUSD",1760711311040,0.45553168,3765.5,3764.2,2.12990591]
["bitfinex","ETHUSD",1760711311280,3.11122406,3765.5,3764.5,2.65637016]
["bitfinex","ETHUSD",1760711311454,0.4298,3765.4,3763.2,0.2162]
["bitfinex","ETHUSD",1760711311655,0.2201,3764.6,3763.5,1.728]
["bitfinex","ETHUSD",1760711311858,2.828,3764.5,3763.6,0.4968229]
["bitfinex","ETHUSD",1760711312059,2.828,3764.5,3764.3,2.65647042]
["bitfinex","ETHUSD",1760711312274,2.828,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760711313360,2.828,3764.5,3763.5,1.728]
["bitfinex","ETHUSD",1760711313672,2.828,3764.5,3763.8,2.65685358]
["bitfinex","ETHUSD",1760711313871,2.828,3764.5,3764.2,2.65654651]
["bitfinex","ETHUSD",1760711314072,2.828,3764.5,3763.2,2.87348942]
["bitfinex","ETHUSD",1760711314289,2.828,3764.5,3763.3,2.0882934]
["bitfinex","ETHUSD",1760711314582,2.828,3764.5,3764.3,2.65647165]
["bitfinex","ETHUSD",1760711314780,2.828,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760711314983,2.828,3764.5,3764.3,2.65651065]
["bitfinex","ETHUSD",1760711315151,2.828,3764.5,3763.6,2.65696013]
["bitfinex","ETHUSD",1760711315338,2.828,3764.5,3763.5,1.728]
["bitfinex","ETHUSD",1760711315339,2.828,3764.5,3764.0,2.65670928]
["bitfinex","ETHUSD",1760711315549,2.828,3764.5,3763.5,1.728]
["bitfinex","ETHUSD",1760711315961,0.002,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1760711316388,0.002,3764.5,3764.4,5.47783048]
["bitfinex","ETHUSD",1760711316575,0.2209,3767.1,3764.7,0.6336]
["bitfinex","ETHUSD",1760711316576,0.002,3764.9,3764.7,0.6336]
["bitfinex","ETHUSD",1760711316776,0.2209,3766.9,3765.4,2.65576034]
["bitfinex","ETHUSD",1760711316977,0.83473168,3766.8,3765.4,2.65576034]
["bitfinex","ETHUSD",1760711317164,0.83473168,3766.8,3766.2,2.65517556]
["bitfinex","ETHUSD",1760711317367,0.83473168,3766.8,3765.3,1.728]
["bitfinex","ETHUSD",1760711317368,0.809,3766.8,3765.7,0.02655548]
["bitfinex","ETHUSD",1760711317683,0.809,3766.8,3765.5,2.65568981]
["bitfinex","ETHUSD",1760711317842,0.02773168,3767.8,3765.9,4.571944]
["bitfinex","ETHUSD",1760711317843,1.578,3767.4,3765.9,4.571944]
["bitfinex","ETHUSD",1760711318042,1.578,3767.4,3766.9,2.65470036]
["bitfinex","ETHUSD",1760711318280,1.578,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1760711318483,1.578,3767.4,3767.1,2.65449878]
["bitfinex","ETHUSD",1760711318679,1.578,3767.4,3767.0,0.02654632]
["bitfinex","ETHUSD",1760711318890,1.578,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1760711319087,2.0078,3767.4,3766.9,2.78668756]
["bitfinex","ETHUSD",1760711319390,2.0078,3767.4,3766.9,2.78669643]
["bitfinex","ETHUSD",1760711319391,1.578,3767.4,3766.9,2.78669643]
["bitfinex","ETHUSD",1760711319594,0.4298,3767.3,3766.9,0.132]
["bitfinex","ETHUSD",1760711319894,0.4298,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1760711320108,1.749,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1760711320266,1.749,3767.4,3764.8,1.5126395]
["bitfinex","ETHUSD",1760711320267,0.4298,3767.1,3764.8,1.5126395]
["bitfinex","ETHUSD",1760711320450,0.02573168,3767.3,3764.8,1.5126395]
["bitfinex","ETHUSD",1760711320451,0.4298,3767.0,3765.1,4.051684]
["bitfinex","ETHUSD",1760711320656,0.2209,3766.9,3765.2,0.90604741]
["bitfinex","ETHUSD",1760711320895,0.2209,3766.9,3765.3,3.08703087]
["bitfinex","ETHUSD",1760711321095,0.2209,3766.9,3766.4,2.6550378]
["bitfinex","ETHUSD",1760711321299,0.2209,3766.9,3766.5,2.65497475]
["bitfinex","ETHUSD",1760711321601,0.2209,3766.9,3765.5,6.612056]
["bitfinex","ETHUSD",1760711321801,0.24663168,3766.9,3765.6,0.7043256]
["bitfinex","ETHUSD",1760711322003,2.1578,3766.8,3764.8,3.73759825]
["bitfinex","ETHUSD",1760711322202,0.02573168,3766.7,3765.7,2.65548987]
["bitfinex","ETHUSD",1760711322510,2.65499263,3766.5,3765.8,2.6554207]
["bitfinex","ETHUSD",1760711322700,0.2209,3765.9,3764.8,0.217]
["bitfinex","ETHUSD",1760711322998,2.826,3765.8,3765.3,2.6558032]
["bitfinex","ETHUSD",1760711323165,2.826,3765.8,3764.9,0.4312]
["bitfinex","ETHUSD",1760711323367,2.826,3765.8,3765.6,2.65556604]
["bitfinex","ETHUSD",1760711323587,2.826,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1760711324007,0.02573168,3766.7,3765.3,2.3616]
["bitfinex","ETHUSD",1760711324183,2.826,3766.4,3766.1,2.65521078]
["bitfinex","ETHUSD",1760711324378,2.826,3766.4,3765.6,2.65560906]
["bitfinex","ETHUSD",1760711324379,0.4298,3766.3,3765.6,2.65560906]
["bitfinex","ETHUSD",1760711324604,0.4298,3766.3,3765.6,2.65560869]
["bitfinex","ETHUSD",1760711324810,0.4298,3766.3,3764.1,0.4312]
["bitfinex","ETHUSD",1760711324811,0.2209,3765.7,3764.1,0.4312]
["bitfinex","ETHUSD",1760711324993,0.2209,3765.7,3763.5,3.86]
["bitfinex","ETHUSD",1760711324994,3.28153168,3765.6,3763.6,0.4312]
["bitfinex","ETHUSD",1760711325306,3.28153168,3765.6,3764.6,2.65628648]
["bitfinex","ETHUSD",1760711325307,2.65581032,3765.4,3764.6,2.65628648]
["bitfinex","ETHUSD",1760711325490,2.68157053,3765.3,3764.6,2.65628648]
["bitfinex","ETHUSD",1760711325693,0.02573168,3765.3,3763.7,1.62794446]
["bitfinex","ETHUSD",1760711325895,0.4298,3765.2,3763.7,1.62794446]
["bitfinex","ETHUSD",1760711326084,2.65604249,3765.0,3763.7,1.62794446]
["bitfinex","ETHUSD",1760711326283,0.67643168,3764.9,3763.2,0.2162]
["bitfinex","ETHUSD",1760711326483,2.826,3764.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1760711326684,2.826,3764.8,3763.2,0.2162]
["bitfinex","ETHUSD",1760711326905,0.02573168,3764.7,3763.2,0.2162]
["bitfinex","ETHUSD",1760711327211,0.02573168,3764.7,3764.0,2.65670342]
["bitfinex","ETHUSD",1760711327417,0.02573168,3764.7,3763.2,0.2162]
["bitfinex","ETHUSD",1760711327707,2.65645796,3764.5,3763.2,0.2162]
["bitfinex","ETHUSD",1760711328004,0.4298,3764.6,3763.2,0.2162]
["bitfinex","ETHUSD",1760711328005,0.02573168,3764.4,3763.2,0.2162]
["bitfinex","ETHUSD",1760711328170,2.826,3764.3,3764.0,2.65674039]
["bitfinex","ETHUSD",1760711328374,2.826,3764.4,3763.7,0.4312]
["bitfinex","ETHUSD",1760711328615,0.4298,3765.5,3763.9,0.6336]
["bitfinex","ETHUSD",1760711328843,0.4298,3765.5,3764.0,1.0648]
["bitfinex","ETHUSD",1760711329047,2.826,3765.4,3764.9,2.65606153]
["bitfinex","ETHUSD",1760711329206,0.2209,3765.7,3765.2,2.65590141]
["bitfinex","ETHUSD",1760711329207,2.826,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760711329408,2.826,3765.3,3764.2,1.728]
["bitfinex","ETHUSD",1760711329610,0.2209,3765.7,3765.1,2.65596223]
["bitfinex","ETHUSD",1760711329818,2.826,3765.6,3764.8,2.65612818]
["bitfinex","ETHUSD",1760711330031,2.68142199,3765.5,3764.7,2.65623746]
["bitfinex","ETHUSD",1760711330231,2.65590418,3765.2,3764.4,2.65640811]
["bitfinex","ETHUSD",1760711330435,0.02573168,3765.1,3764.7,2.65624143]
["bitfinex","ETHUSD",1760711330643,0.132,3765.2,3764.8,2.65614517]
["bitfinex","ETHUSD",1760711330853,0.132,3765.2,3764.6,2.78911486]
["bitfinex","ETHUSD",1760711330854,0.4298,3765.1,3764.6,2.78910487]
["bitfinex","ETHUSD",1760711331022,2.826,3765.6,3763.9,2.65679946]
["bitfinex","ETHUSD",1760711331023,0.132,3765.6,3764.9,0.1328]
["bitfinex","ETHUSD",1760711331206,0.2209,3765.7,3765.0,0.132]
["bitfinex","ETHUSD",1760711331207,2.826,3765.5,3765.0,0.132]
["bitfinex","ETHUSD",1760711331526,2.826,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1760711331731,2.826,3765.5,3765.2,2.65584948]
["bitfinex","ETHUSD",1760711331926,0.132,3765.6,3765.1,2.65596859]
["bitfinex","ETHUSD",1760711332133,2.825,3765.5,3765.0,2.78882769]
["bitfinex","ETHUSD",1760711332331,2.825,3765.5,3765.1,2.65596416]
["bitfinex","ETHUSD",1760711332555,2.825,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1760711333087,0.2209,3765.7,3764.6,0.02656324]
["bitfinex","ETHUSD",1760711333234,0.2209,3765.7,3764.2,2.65659941]
["bitfinex","ETHUSD",1760711333235,0.02573168,3766.0,3765.5,2.65563396]
["bitfinex","ETHUSD",1760711333438,2.8,3765.6,3765.4,0.132]
["bitfinex","ETHUSD",1760711333670,2.8,3765.6,3765.2,2.78786831]
["bitfinex","ETHUSD",1760711333878,2.8,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1760711334037,0.4671,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1760711334240,0.4671,3765.4,3765.2,0.132]
["bitfinex","ETHUSD",1760711334664,2.8,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1760711335067,2.8,3765.6,3765.2,2.7879002]
["bitfinex","ETHUSD",1760711335268,2.8,3765.6,3765.3,2.65581866]
["bitfinex","ETHUSD",1760711335468,2.7992,3765.6,3765.2,0.132]
["bitfinex","ETHUSD",1760711335672,0.132,3765.8,3764.9,0.001]
["bitfinex","ETHUSD",1760711335673,2.825,3765.5,3764.9,0.001]
["bitfinex","ETHUSD",1760711335879,2.825,3765.5,3765.4,2.78776034]
["bitfinex","ETHUSD",1760711336587,2.825,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760711336790,2.82538003,3767.4,3765.7,2.65551355]
["bitfinex","ETHUSD",1760711336791,0.2286,3766.7,3765.7,2.65551355]
["bitfinex","ETHUSD",1760711336993,6.10480072,3766.6,3766.0,0.132]
["bitfinex","ETHUSD",1760711337145,6.07906904,3766.6,3766.0,0.132]
["bitfinex","ETHUSD",1760711337344,0.02573168,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1760711337744,0.49283168,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1760711337986,0.4671,3766.4,3766.0,0.132]
["bitfinex","ETHUSD",1760711338152,0.02573168,3766.3,3766.0,0.132]
["bitfinex","ETHUSD",1760711338355,0.132,3766.2,3765.6,0.132]
["bitfinex","ETHUSD",1760711338596,0.132,3766.2,3765.7,2.65549576]
["bitfinex","ETHUSD",1760711338881,0.02573168,3766.5,3765.2,0.4312]
["bitfinex","ETHUSD",1760711339044,0.02573168,3766.5,3766.0,0.132]
["bitfinex","ETHUSD",1760711339245,2.825,3766.6,3765.6,2.65559512]
["bitfinex","ETHUSD",1760711339544,2.825,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1760711339743,2.825,3766.6,3766.3,2.78711295]
["bitfinex","ETHUSD",1760711340157,3.2921,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1760711340493,0.4671,3766.5,3766.1,0.132]
["bitfinex","ETHUSD",1760711340843,0.4671,3766.4,3766.1,0.132]
["bitfinex","ETHUSD",1760711341075,0.4671,3766.3,3766.1,0.132]
["bitfinex","ETHUSD",1760711341354,0.4671,3766.5,3766.1,0.132]
["bitfinex","ETHUSD",1760711341598,0.4598,3766.5,3766.1,0.132]
["bitfinex","ETHUSD",1760711341748,0.4598,3766.5,3765.8,0.132]
["bitfinex","ETHUSD",1760711341749,0.4598,3766.4,3765.8,0.132]
["bitfinex","ETHUSD",1760711341944,2.824,3766.4,3765.5,0.4312]
["bitfinex","ETHUSD",1760711342186,2.824,3766.4,3766.0,2.65531555]
["bitfinex","ETHUSD",1760711342360,2.824,3766.4,3765.5,4.2912]
["bitfinex","ETHUSD",1760711342361,0.4598,3766.3,3765.6,2.65554971]
["bitfinex","ETHUSD",1760711342567,0.4598,3766.3,3765.7,2.65548835]
["bitfinex","ETHUSD",1760711342791,0.4598,3766.3,3765.5,3.86]
["bitfinex","ETHUSD",1760711343093,2.824,3766.4,3765.8,2.65546935]
["bitfinex","ETHUSD",1760711343243,2.65499996,3766.5,3765.6,3.0416143]
["bitfinex","ETHUSD",1760711343244,0.002,3766.8,3765.6,0.386]
["bitfinex","ETHUSD",1760711343445,0.002,3766.8,3765.7,0.4312]
["bitfinex","ETHUSD",1760711343745,2.458,3766.7,3766.4,2.65504182]
["bitfinex","ETHUSD",1760711343946,0.002,3766.8,3765.8,0.02655478]
["bitfinex","ETHUSD",1760711344184,0.002,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760711344346,0.002,3766.8,3766.6,2.65489025]
["bitfinex","ETHUSD",1760711344546,0.002,3766.8,3766.0,0.4312]
["bitfinex","ETHUSD",1760711344547,2.824,3766.7,3766.0,0.4312]
["bitfinex","ETHUSD",1760711344758,2.824,3766.7,3766.5,2.65496387]
["bitfinex","ETHUSD",1760711345184,2.824,3766.7,3765.6,0.4312]
["bitfinex","ETHUSD",1760711345185,2.824,3766.7,3766.3,2.65511838]
["bitfinex","ETHUSD",1760711345482,2.824,3766.7,3765.3,1.728]
["bitfinex","ETHUSD",1760711345483,0.4598,3766.6,3765.1,0.6336]
["bitfinex","ETHUSD",1760711345667,2.824,3766.7,3766.4,2.65504905]
["bitfinex","ETHUSD",1760711345977,2.824,3766.7,3766.1,2.65526487]
["bitfinex","ETHUSD",1760711345978,2.823,3766.7,3766.1,2.65526672]
["bitfinex","ETHUSD",1760711346280,2.823,3766.7,3766.2,0.30864667]
["bitfinex","ETHUSD",1760711346578,3.2828,3766.7,3766.2,2.65517798]
["bitfinex","ETHUSD",1760711346779,0.4598,3766.6,3764.9,4.81625091]
["bitfinex","ETHUSD",1760711346950,3.11475825,3766.6,3765.9,2.65536821]
["bitfinex","ETHUSD",1760711347150,0.4598,3766.6,3765.5,1.728]
["bitfinex","ETHUSD",1760711347461,2.65507163,3766.4,3765.7,2.6554916]
["bitfinex","ETHUSD",1760711347717,2.65507163,3766.4,3765.1,0.4312]
["bitfinex","ETHUSD",1760711347718,2.65497854,3766.6,3765.8,2.65540982]
["bitfinex","ETHUSD",1760711348042,2.65517413,3766.3,3765.2,5.643704]
["bitfinex","ETHUSD",1760711348244,2.65507125,3766.4,3765.2,5.643704]
["bitfinex","ETHUSD",1760711348416,2.65507125,3766.4,3765.7,2.65549309]
["bitfinex","ETHUSD",1760711348616,2.65507125,3766.4,3765.8,2.65547161]
["bitfinex","ETHUSD",1760711348825,2.65507125,3766.4,3765.7,2.65552983]
["bitfinex","ETHUSD",1760711349033,0.02573168,3766.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760711349211,0.2164,3765.8,3765.0,2.92439308]
["bitfinex","ETHUSD",1760711349409,2.823,3765.7,3765.1,2.65595218]
["bitfinex","ETHUSD",1760711349609,2.823,3765.7,3765.0,0.26837142]
["bitfinex","ETHUSD",1760711349929,2.823,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1760711349930,0.02573168,3765.6,3764.9,0.001]
["bitfinex","ETHUSD",1760711350308,0.2164,3765.8,3764.9,0.001]
["bitfinex","ETHUSD",1760711350515,0.36,3766.7,3765.5,0.215]
["bitfinex","ETHUSD",1760711350812,2.65500108,3766.5,3765.6,2.65559572]
["bitfinex","ETHUSD",1760711351039,2.655262,3766.2,3765.4,2.65569996]
["bitfinex","ETHUSD",1760711351340,2.823,3766.1,3765.7,2.65550061]
["bitfinex","ETHUSD",1760711351546,2.823,3766.0,3765.6,2.655615]
["bitfinex","ETHUSD",1760711351749,0.2164,3765.7,3765.1,0.215]
["bitfinex","ETHUSD",1760711351950,2.955,3766.0,3765.3,0.132]
["bitfinex","ETHUSD",1760711352241,0.2164,3765.9,3765.7,0.132]
["bitfinex","ETHUSD",1760711352441,2.823,3766.0,3765.6,2.65561253]
["bitfinex","ETHUSD",1760711352751,2.823,3766.0,3765.7,0.02655548]
["bitfinex","ETHUSD",1760711352943,0.4618,3766.8,3765.7,0.02655548]
["bitfinex","ETHUSD",1760711352944,0.132,3766.3,3765.7,0.15855548]
["bitfinex","ETHUSD",1760711353254,0.002,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760711353407,2.822,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1760711353840,2.822,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1760711354252,2.822,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1760711355527,2.822,3766.7,3766.1,2.65522223]
["bitfinex","ETHUSD",1760711355731,3.2818,3766.7,3766.3,0.132]
["bitfinex","ETHUSD",1760711356029,0.4598,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1760711356227,0.4598,3766.5,3766.3,0.132]
["bitfinex","ETHUSD",1760711356552,0.4598,3766.5,3765.9,0.132]
["bitfinex","ETHUSD",1760711356553,3.11479772,3766.5,3765.9,0.132]
["bitfinex","ETHUSD",1760711357047,0.4598,3766.5,3765.9,0.132]
["bitfinex","ETHUSD",1760711357247,0.132,3766.6,3765.9,0.41084784]
["bitfinex","ETHUSD",1760711357552,0.132,3766.6,3765.9,0.132]
["bitfinex","ETHUSD",1760711357753,2.822,3766.7,3765.6,0.4322]
["bitfinex","ETHUSD",1760711357918,0.134,3766.8,3766.2,2.65518008]
["bitfinex","ETHUSD",1760711358119,2.822,3766.7,3766.4,2.78703244]
["bitfinex","ETHUSD",1760711358322,2.822,3766.7,3766.4,0.132]
["bitfinex","ETHUSD",1760711358554,0.002,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1760711358726,2.822,3766.7,3766.4,0.132]
["bitfinex","ETHUSD",1760711358945,2.822,3766.7,3766.5,2.65497017]
["bitfinex","ETHUSD",1760711359158,0.002,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1760711359359,1.052,3766.7,3766.6,0.132]
["bitfinex","ETHUSD",1760711359888,1.052,3766.7,3766.6,2.78691424]
["bitfinex","ETHUSD",1760711360180,0.002,3766.8,3766.6,2.78691424]
["bitfinex","ETHUSD",1760711360181,0.002,3766.8,3766.7,5.35340376]
["bitfinex","ETHUSD",1760711360345,0.002,3766.8,3766.7,10.14508329]
["bitfinex","ETHUSD",1760711361264,0.002,3767.8,3767.7,18.64973312]
["bitfinex","ETHUSD",1760711361592,0.002,3767.8,3767.7,13.08803712]
["bitfinex","ETHUSD",1760711361755,0.002,3767.8,3767.7,9.54511012]
["bitfinex","ETHUSD",1760711361960,0.002,3767.8,3767.7,8.37667712]
["bitfinex","ETHUSD",1760711362154,0.002,3767.8,3767.7,7.14661865]
["bitfinex","ETHUSD",1760711362355,0.002,3767.8,3767.7,4.51413912]
["bitfinex","ETHUSD",1760711362985,0.002,3767.8,3767.7,4.94533912]
["bitfinex","ETHUSD",1760711363187,0.002,3767.8,3767.7,4.51413912]
["bitfinex","ETHUSD",1760711363492,0.002,3767.8,3767.7,0.132]
["bitfinex","ETHUSD",1760711364985,0.4411,3767.8,3767.7,0.132]
["bitfinex","ETHUSD",1760711365679,0.4411,3767.8,3767.4,0.132]
["bitfinex","ETHUSD",1760711365680,2.6541608,3767.7,3767.4,0.132]
["bitfinex","ETHUSD",1760711365844,0.4391,3767.6,3767.4,0.132]
["bitfinex","ETHUSD",1760711366177,2.82,3767.5,3767.4,0.132]
["bitfinex","ETHUSD",1760711366550,5.91338002,3767.5,3767.4,0.132]
["bitfinex","ETHUSD",1760711366768,5.91338002,3767.5,3765.1,0.215]
["bitfinex","ETHUSD",1760711366769,0.132,3767.4,3766.2,0.132]
["bitfinex","ETHUSD",1760711367081,0.132,3767.4,3762.9,2.65746206]
["bitfinex","ETHUSD",1760711367082,2.65554876,3765.7,3764.6,2.6562548]
["bitfinex","ETHUSD",1760711367282,5.50128044,3765.7,3763.8,2.65688579]
["bitfinex","ETHUSD",1760711367466,5.50128044,3765.7,3763.2,0.4312]
["bitfinex","ETHUSD",1760711367467,2.65604249,3765.0,3763.5,0.2172]
["bitfinex","ETHUSD",1760711367779,5.47604249,3765.0,3763.5,0.2172]
["bitfinex","ETHUSD",1760711367984,7.64314249,3765.0,3763.5,0.2172]
["bitfinex","ETHUSD",1760711368184,7.64314249,3765.0,3763.1,0.2182]
["bitfinex","ETHUSD",1760711368185,1.728,3764.9,3763.1,0.2182]
["bitfinex","ETHUSD",1760711368483,2.65681175,3764.0,3763.1,0.2192]
["bitfinex","ETHUSD",1760711368652,4.38426838,3764.7,3762.7,2.65764861]
["bitfinex","ETHUSD",1760711368653,5.47683252,3763.9,3762.7,2.65764861]
["bitfinex","ETHUSD",1760711368850,0.2247,3763.8,3762.8,0.26576486]
["bitfinex","ETHUSD",1760711369160,0.2247,3763.8,3762.8,2.92335464]
["bitfinex","ETHUSD",1760711369358,3.0447,3764.8,3763.7,0.2192]
["bitfinex","ETHUSD",1760711369765,2.65641907,3764.5,3763.4,0.2192]
["bitfinex","ETHUSD",1760711369963,0.02573168,3764.4,3763.7,2.65690496]
["bitfinex","ETHUSD",1760711370184,0.4391,3764.4,3763.4,0.2192]
["bitfinex","ETHUSD",1760711370481,0.4391,3764.4,3763.6,2.6570287]
["bitfinex","ETHUSD",1760711370663,2.68227433,3764.3,3763.1,0.2192]
["bitfinex","ETHUSD",1760711370859,2.68227433,3764.3,3762.8,2.92330716]
["bitfinex","ETHUSD",1760711370860,2.82,3764.2,3762.8,0.26576486]
["bitfinex","ETHUSD",1760711371071,2.68243167,3764.1,3763.2,2.65725887]
["bitfinex","ETHUSD",1760711371384,2.68243167,3764.1,3762.4,0.001]
["bitfinex","ETHUSD",1760711371385,2.19283168,3764.1,3762.4,0.001]
["bitfinex","ETHUSD",1760711371587,0.50128317,3764.0,3762.4,0.001]
["bitfinex","ETHUSD",1760711371775,2.65697268,3763.7,3762.8,2.6575297]
["bitfinex","ETHUSD",1760711371973,0.2247,3762.9,3762.4,0.001]
["bitfinex","ETHUSD",1760711372151,2.82,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1760711372576,2.82,3762.8,3762.5,2.6578073]
["bitfinex","ETHUSD",1760711372889,2.82,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760711373448,2.82,3762.8,3762.4,0.001]
["bitfinex","ETHUSD",1760711373653,2.82,3762.8,3762.6,2.65773113]
["bitfinex","ETHUSD",1760711373850,0.6638,3763.6,3762.5,2.65775989]
["bitfinex","ETHUSD",1760711373851,2.65712122,3763.5,3762.5,2.65775989]
["bitfinex","ETHUSD",1760711374190,2.65731292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711374379,3.27735906,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711374688,1.03341446,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711374889,0.4391,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711375077,2.821,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711375392,3.2601,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711375752,5.91741292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711375952,3.2601,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711376382,2.821,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711377096,3.2601,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711377281,2.821,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711378171,5.47831292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711378356,3.85184129,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711378690,2.821,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711380002,3.2601,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711380502,5.91741292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711380701,6.05021292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711381010,7.77821292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711381215,9.45535171,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711382121,8.68895171,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711382401,9.32255171,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711382978,9.32175171,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711384192,24.43167318,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760711384371,5.01961924,3762.2,3762.1,0.004]
["bitfinex","ETHUSD",1760711384567,8.63410611,3762.2,3762.1,0.004]
["bitfinex","ETHUSD",1760711384801,2.65920686,3760.6,3759.8,0.2192]
["bitfinex","ETHUSD",1760711385006,2.7497,3760.5,3759.2,0.435]
["bitfinex","ETHUSD",1760711385167,2.525,3760.4,3759.2,0.435]
["bitfinex","ETHUSD",1760711385378,0.2247,3761.1,3759.3,0.02660069]
["bitfinex","ETHUSD",1760711385574,0.2247,3761.1,3759.1,0.2192]
["bitfinex","ETHUSD",1760711385575,0.2247,3761.8,3760.1,0.435]
["bitfinex","ETHUSD",1760711385808,1.728,3762.1,3760.3,2.772445]
["bitfinex","ETHUSD",1760711385996,0.2247,3762.3,3760.4,4.82224691]
["bitfinex","ETHUSD",1760711386178,0.2247,3762.3,3760.5,0.435]
["bitfinex","ETHUSD",1760711386383,1.9527,3762.3,3760.5,0.4615922]
["bitfinex","ETHUSD",1760711386585,2.821,3762.2,3761.3,2.658587]
["bitfinex","ETHUSD",1760711386775,2.821,3762.1,3761.4,2.65856982]
["bitfinex","ETHUSD",1760711386982,2.821,3762.1,3760.9,0.435]
["bitfinex","ETHUSD",1760711387189,1.9527,3762.5,3760.9,0.435]
["bitfinex","ETHUSD",1760711387517,2.821,3762.4,3761.8,2.65828254]
["bitfinex","ETHUSD",1760711387878,0.2247,3763.0,3761.9,0.26582825]
["bitfinex","ETHUSD",1760711388211,0.2247,3763.0,3760.8,1.728]
["bitfinex","ETHUSD",1760711388212,1.3511,3762.9,3761.4,0.435]
["bitfinex","ETHUSD",1760711388415,1.3511,3762.9,3761.2,1.728]
["bitfinex","ETHUSD",1760711388416,1.37683168,3762.9,3761.2,1.728]
["bitfinex","ETHUSD",1760711388616,2.65778099,3762.6,3761.2,0.02658725]
["bitfinex","ETHUSD",1760711388774,2.84673168,3762.5,3761.3,0.435]
["bitfinex","ETHUSD",1760711388977,2.65787795,3762.4,3761.3,2.65859184]
["bitfinex","ETHUSD",1760711389177,2.821,3762.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1760711389408,2.821,3762.5,3761.8,2.65824512]
["bitfinex","ETHUSD",1760711389588,2.821,3762.4,3761.6,2.65842135]
["bitfinex","ETHUSD",1760711389911,2.65752478,3762.9,3761.3,0.58019628]
["bitfinex","ETHUSD",1760711389912,0.04632377,3763.0,3761.7,0.46158372]
["bitfinex","ETHUSD",1760711390075,1.27943168,3762.9,3760.7,1.728]
["bitfinex","ETHUSD",1760711390280,1.27943168,3762.9,3760.6,2.65910618]
["bitfinex","ETHUSD",1760711390281,3.91122793,3762.9,3762.1,2.65805237]
["bitfinex","ETHUSD",1760711390477,3.91122793,3762.9,3761.7,0.435]
["bitfinex","ETHUSD",1760711390478,1.2537,3762.9,3761.7,0.435]
["bitfinex","ETHUSD",1760711390685,1.2537,3762.9,3762.0,2.65814669]
["bitfinex","ETHUSD",1760711390889,2.65767463,3762.7,3761.9,2.6582122]
["bitfinex","ETHUSD",1760711391073,2.65767463,3762.7,3761.7,2.65835381]
["bitfinex","ETHUSD",1760711391278,1.2537,3762.9,3761.8,2.9241337]
["bitfinex","ETHUSD",1760711391583,1.2537,3762.9,3761.3,0.001]
["bitfinex","ETHUSD",1760711391584,2.65805757,3762.2,3761.3,0.001]
["bitfinex","ETHUSD",1760711391777,2.821,3762.1,3761.5,2.65848521]
["bitfinex","ETHUSD",1760711392083,2.821,3762.1,3761.3,0.001]
["bitfinex","ETHUSD",1760711392084,2.821,3762.1,3761.6,2.65843196]
["bitfinex","ETHUSD",1760711392417,2.821,3762.1,3761.3,0.001]
["bitfinex","ETHUSD",1760711392777,2.821,3762.1,3761.5,2.65851353]
["bitfinex","ETHUSD",1760711392996,2.821,3762.1,3761.6,2.65838861]
["bitfinex","ETHUSD",1760711393190,0.4641,3762.8,3761.7,2.65831683]
["bitfinex","ETHUSD",1760711393191,2.821,3762.0,3761.7,2.65831683]
["bitfinex","ETHUSD",1760711393389,2.821,3761.9,3761.8,2.65829767]
["bitfinex","ETHUSD",1760711393612,0.1328,3762.6,3762.1,2.65804532]
["bitfinex","ETHUSD",1760711393913,2.821,3762.5,3762.0,0.0265816]
["bitfinex","ETHUSD",1760711394113,0.17912377,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760711394314,0.17912377,3763.0,3762.0,0.6336]
["bitfinex","ETHUSD",1760711394315,1.331,3763.0,3762.0,0.6336]
["bitfinex","ETHUSD",1760711394475,1.331,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760711395615,0.6336,3764.7,3762.2,2.65797098]
["bitfinex","ETHUSD",1760711395616,2.65619441,3764.8,3762.2,10.29426]
["bitfinex","ETHUSD",1760711395778,2.65619441,3764.8,3762.1,0.4093186]
["bitfinex","ETHUSD",1760711395779,2.675,3764.3,3762.7,2.3616]
["bitfinex","ETHUSD",1760711395979,2.675,3764.3,3762.8,0.02657595]
["bitfinex","ETHUSD",1760711395980,2.65667755,3764.1,3762.8,0.02657595]
["bitfinex","ETHUSD",1760711396179,2.1921,3764.2,3762.1,0.4093186]
["bitfinex","ETHUSD",1760711396409,3.33344168,3764.1,3763.3,2.65719064]
["bitfinex","ETHUSD",1760711396608,3.33344168,3764.1,3763.5,2.65709393]
["bitfinex","ETHUSD",1760711396811,0.4641,3764.8,3762.5,2.3616]
["bitfinex","ETHUSD",1760711397112,1.728,3764.4,3763.6,2.65697585]
["bitfinex","ETHUSD",1760711397414,2.65665738,3764.2,3763.4,2.65711289]
["bitfinex","ETHUSD",1760711397580,0.4641,3764.4,3762.7,5.01924221]
["bitfinex","ETHUSD",1760711397787,2.65665949,3764.2,3763.4,2.65715542]
["bitfinex","ETHUSD",1760711398005,0.78892495,3764.1,3763.4,2.65715542]
["bitfinex","ETHUSD",1760711398203,2.65682344,3763.9,3762.5,1.728]
["bitfinex","ETHUSD",1760711398425,0.2329,3763.8,3762.7,1.728]
["bitfinex","ETHUSD",1760711398624,0.2329,3763.8,3762.4,2.3616]
["bitfinex","ETHUSD",1760711398783,0.2329,3763.8,3762.6,2.65773667]
["bitfinex","ETHUSD",1760711398984,0.2329,3763.8,3763.3,2.65717495]
["bitfinex","ETHUSD",1760711399177,0.2329,3763.8,3763.2,2.65729971]
["bitfinex","ETHUSD",1760711399396,2.82,3764.0,3762.7,2.65766603]
["bitfinex","ETHUSD",1760711399711,2.82,3764.0,3763.3,2.65719245]
["bitfinex","ETHUSD",1760711399889,0.2329,3764.4,3762.8,0.6336]
["bitfinex","ETHUSD",1760711400113,4.548,3764.3,3762.9,2.0057305]
["bitfinex","ETHUSD",1760711400289,4.548,3764.3,3763.4,2.65714914]
["bitfinex","ETHUSD",1760711400492,0.002,3764.9,3763.5,0.02657101]
["bitfinex","ETHUSD",1760711400721,0.21,3764.8,3763.6,2.3881703]
["bitfinex","ETHUSD",1760711401015,0.21,3764.8,3763.5,0.6336]
["bitfinex","ETHUSD",1760711401214,0.21,3764.8,3763.8,1.728]
["bitfinex","ETHUSD",1760711401414,0.21,3764.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760711401415,0.21,3764.8,3764.3,2.65650174]
["bitfinex","ETHUSD",1760711401719,0.21,3764.8,3763.4,1.728]
["bitfinex","ETHUSD",1760711401720,2.65638007,3764.6,3763.2,0.6336]
["bitfinex","ETHUSD",1760711401931,0.46213168,3764.7,3762.9,1.728]
["bitfinex","ETHUSD",1760711401932,0.02573168,3764.5,3762.9,1.728]
["bitfinex","ETHUSD",1760711402211,0.52184796,3764.8,3762.5,1.728]
["bitfinex","ETHUSD",1760711402212,0.4364,3764.4,3762.5,1.728]
["bitfinex","ETHUSD",1760711402511,1.938,3764.8,3762.9,2.65751303]
["bitfinex","ETHUSD",1760711402512,0.46213168,3764.3,3762.9,2.65751303]
["bitfinex","ETHUSD",1760711402714,2.65715876,3763.5,3762.7,2.65761911]
["bitfinex","ETHUSD",1760711403018,3.0352,3763.4,3761.4,0.54465581]
["bitfinex","ETHUSD",1760711403214,3.0352,3763.4,3762.5,2.65777404]
["bitfinex","ETHUSD",1760711403215,2.82,3763.3,3762.5,2.65777404]
["bitfinex","ETHUSD",1760711403542,2.819,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760711403814,0.2152,3764.3,3763.3,2.65724231]
["bitfinex","ETHUSD",1760711403815,2.819,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1760711404016,2.65577892,3765.4,3762.9,2.65749088]
["bitfinex","ETHUSD",1760711404017,3.09265584,3764.7,3763.2,0.02657312]
["bitfinex","ETHUSD",1760711404234,2.819,3764.6,3764.3,0.1328]
["bitfinex","ETHUSD",1760711404390,0.02573168,3764.5,3762.6,1.728]
["bitfinex","ETHUSD",1760711404589,2.6569599,3763.7,3763.6,0.1328]
["bitfinex","ETHUSD",1760711404896,2.6569599,3763.7,3761.0,2.074953]
["bitfinex","ETHUSD",1760711404897,1.728,3763.6,3761.0,2.074953]
["bitfinex","ETHUSD",1760711405109,1.728,3763.6,3761.3,2.65865525]
["bitfinex","ETHUSD",1760711405110,1.17146,3763.5,3761.3,2.65865525]
["bitfinex","ETHUSD",1760711405422,0.73506,3763.5,3762.6,2.65768076]
["bitfinex","ETHUSD",1760711405621,1.728,3763.7,3761.9,2.3616]
["bitfinex","ETHUSD",1760711405622,3.2554,3763.4,3761.9,2.3616]
["bitfinex","ETHUSD",1760711405786,0.2152,3763.8,3762.3,0.6336]
["bitfinex","ETHUSD",1760711405989,5.47602542,3763.7,3762.3,0.6336]
["bitfinex","ETHUSD",1760711406192,0.46213168,3763.6,3761.8,1.728]
["bitfinex","ETHUSD",1760711406400,0.46213168,3763.6,3760.9,7.08480125]
["bitfinex","ETHUSD",1760711406401,2.6571717,3763.4,3761.1,2.91987225]
["bitfinex","ETHUSD",1760711406611,2.65679213,3762.9,3762.2,2.65801798]
["bitfinex","ETHUSD",1760711406812,2.65766603,3762.7,3761.3,3.854337]
["bitfinex","ETHUSD",1760711407012,2.65792542,3762.4,3761.2,0.35746735]
["bitfinex","ETHUSD",1760711407199,0.4364,3762.6,3761.1,0.2610787]
["bitfinex","ETHUSD",1760711407400,0.02573168,3762.5,3760.4,15.89819661]
["bitfinex","ETHUSD",1760711407717,2.65789386,3762.4,3761.6,2.65837298]
["bitfinex","ETHUSD",1760711407918,4.38573589,3762.7,3760.7,2.65907942]
["bitfinex","ETHUSD",1760711407919,2.1644,3762.7,3760.7,2.65907942]
["bitfinex","ETHUSD",1760711408121,0.2152,3762.8,3760.8,17.49919908]
["bitfinex","ETHUSD",1760711408285,2.819,3762.7,3762.4,2.65782104]
["bitfinex","ETHUSD",1760711408621,2.819,3762.7,3762.5,2.65780692]
["bitfinex","ETHUSD",1760711408820,0.04632771,3763.3,3761.9,2.65823121]
["bitfinex","ETHUSD",1760711409020,0.2152,3763.8,3762.0,0.32918312]
["bitfinex","ETHUSD",1760711409021,2.819,3763.2,3762.0,0.32918312]
["bitfinex","ETHUSD",1760711409332,0.26151552,3763.8,3761.6,0.6336]
["bitfinex","ETHUSD",1760711409537,0.26151552,3763.8,3761.5,4.38647169]
["bitfinex","ETHUSD",1760711409538,2.819,3763.6,3763.0,2.65740614]
["bitfinex","ETHUSD",1760711409690,2.819,3763.6,3763.2,2.65730733]
["bitfinex","ETHUSD",1760711409889,2.819,3763.6,3762.7,2.65763599]
["bitfinex","ETHUSD",1760711410146,2.819,3763.5,3763.0,2.65741882]
["bitfinex","ETHUSD",1760711410422,2.819,3763.5,3760.1,0.79915502]
["bitfinex","ETHUSD",1760711410423,0.46213168,3763.4,3760.1,0.79915502]
["bitfinex","ETHUSD",1760711410584,0.6336,3763.3,3760.8,7.030647]
["bitfinex","ETHUSD",1760711410785,0.4364,3763.2,3760.8,3.332369]
["bitfinex","ETHUSD",1760711411118,0.4364,3763.2,3761.7,2.65833083]
["bitfinex","ETHUSD",1760711411119,2.6578175,3762.5,3761.7,2.65833083]
["bitfinex","ETHUSD",1760711411437,5.69208846,3762.4,3761.7,2.65831697]
["bitfinex","ETHUSD",1760711411617,3.0342,3762.4,3761.5,2.65844875]
["bitfinex","ETHUSD",1760711411822,3.0342,3762.4,3759.8,5.47867066]
["bitfinex","ETHUSD",1760711411823,2.87366377,3761.6,3760.1,2.65945139]
["bitfinex","ETHUSD",1760711412026,2.819,3761.5,3760.9,2.65887808]
["bitfinex","ETHUSD",1760711412235,2.819,3761.5,3760.2,2.65939021]
["bitfinex","ETHUSD",1760711412531,2.65866097,3761.3,3760.5,2.65922084]
["bitfinex","ETHUSD",1760711412737,0.02573168,3761.2,3760.0,1.501]
["bitfinex","ETHUSD",1760711413027,0.2152,3760.5,3760.0,1.501]
["bitfinex","ETHUSD",1760711413227,5.69342084,3760.5,3760.0,1.501]
["bitfinex","ETHUSD",1760711413436,0.4364,3761.3,3760.0,4.16056132]
["bitfinex","ETHUSD",1760711413722,0.2152,3761.6,3760.3,2.65931764]
["bitfinex","ETHUSD",1760711413723,2.819,3761.2,3760.3,2.65931764]
["bitfinex","ETHUSD",1760711413894,0.2152,3762.4,3760.6,7.148136]
["bitfinex","ETHUSD",1760711414087,1.251,3762.3,3761.8,2.65829958]
["bitfinex","ETHUSD",1760711414405,2.819,3762.2,3761.0,0.6336]
["bitfinex","ETHUSD",1760711414605,0.4384,3763.3,3762.5,2.65774644]
["bitfinex","ETHUSD",1760711414805,2.819,3762.8,3762.1,0.1328]
["bitfinex","ETHUSD",1760711415144,0.5712,3763.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711415145,0.1348,3763.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711416541,0.002,3762.9,3762.7,0.1328]
["bitfinex","ETHUSD",1760711416870,3.4706,3762.8,3760.5,2.92520873]
["bitfinex","ETHUSD",1760711417074,2.65803512,3762.2,3761.9,0.1328]
["bitfinex","ETHUSD",1760711417236,5.87576201,3762.1,3761.5,0.1328]
["bitfinex","ETHUSD",1760711417559,0.2152,3762.8,3759.5,5.4789078]
["bitfinex","ETHUSD",1760711417560,3.2554,3762.0,3759.5,5.4789078]
["bitfinex","ETHUSD",1760711417759,0.2152,3761.6,3760.0,1.501]
["bitfinex","ETHUSD",1760711417919,2.819,3761.5,3760.3,2.65935814]
["bitfinex","ETHUSD",1760711418119,2.819,3761.5,3761.1,2.65874429]
["bitfinex","ETHUSD",1760711418321,2.819,3761.5,3760.4,1.729]
["bitfinex","ETHUSD",1760711418544,5.4775189,3761.5,3760.7,2.65906264]
["bitfinex","ETHUSD",1760711418857,4.06899095,3761.5,3760.4,2.66024256]
["bitfinex","ETHUSD",1760711419156,2.65879417,3761.2,3760.4,0.001]
["bitfinex","ETHUSD",1760711419331,2.65879417,3761.2,3760.5,2.65919799]
["bitfinex","ETHUSD",1760711419529,4.06899095,3761.5,3760.8,2.65894178]
["bitfinex","ETHUSD",1760711419716,3.2554,3761.5,3760.4,0.001]
["bitfinex","ETHUSD",1760711419919,0.2152,3761.9,3760.4,0.001]
["bitfinex","ETHUSD",1760711419920,2.819,3761.4,3760.4,0.001]
["bitfinex","ETHUSD",1760711420162,0.2152,3761.9,3760.4,0.001]
["bitfinex","ETHUSD",1760711420367,1.198,3762.7,3762.0,2.65813372]
["bitfinex","ETHUSD",1760711420529,2.819,3762.6,3761.1,1.728]
["bitfinex","ETHUSD",1760711420729,0.90326,3762.5,3760.4,0.6346]
["bitfinex","ETHUSD",1760711420944,2.177,3762.4,3761.1,1.728]
["bitfinex","ETHUSD",1760711421142,2.177,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760711421557,2.6592447,3763.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711421558,0.002,3763.3,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711421862,2.821,3762.9,3761.9,2.65823121]
["bitfinex","ETHUSD",1760711422156,0.2243,3762.8,3762.0,0.50198312]
["bitfinex","ETHUSD",1760711422356,2.821,3762.9,3762.7,2.65761795]
["bitfinex","ETHUSD",1760711422521,0.002,3762.9,3761.6,0.6336]
["bitfinex","ETHUSD",1760711422718,0.002,3762.9,3762.0,1.728]
["bitfinex","ETHUSD",1760711422946,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711423349,0.002,3762.9,3762.8,3.18912332]
["bitfinex","ETHUSD",1760711423550,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711423735,0.002,3762.9,3761.8,2.3616]
["bitfinex","ETHUSD",1760711423940,0.2243,3762.7,3761.1,2.750444]
["bitfinex","ETHUSD",1760711424273,0.2263,3762.9,3761.6,0.6336]
["bitfinex","ETHUSD",1760711424465,0.4548,3762.8,3761.4,0.6336]
["bitfinex","ETHUSD",1760711424630,0.61058317,3762.8,3762.3,2.65793965]
["bitfinex","ETHUSD",1760711424835,0.4548,3762.7,3762.2,2.65795556]
["bitfinex","ETHUSD",1760711425068,0.4548,3762.6,3762.0,2.65809351]
["bitfinex","ETHUSD",1760711425271,0.4548,3762.6,3762.1,2.65808326]
["bitfinex","ETHUSD",1760711425475,0.4548,3762.5,3762.0,2.65809571]
["bitfinex","ETHUSD",1760711425639,0.18151485,3762.8,3762.1,2.6580326]
["bitfinex","ETHUSD",1760711425839,3.54959426,3762.7,3761.7,2.65832523]
["bitfinex","ETHUSD",1760711426079,0.02573168,3762.6,3761.3,1.728]
["bitfinex","ETHUSD",1760711426274,0.89191529,3762.7,3762.0,2.65809859]
["bitfinex","ETHUSD",1760711426486,0.2263,3762.9,3761.5,2.65851389]
["bitfinex","ETHUSD",1760711426802,2.65771199,3762.7,3762.0,2.65811763]
["bitfinex","ETHUSD",1760711426983,2.65771199,3762.7,3762.0,2.65815757]
["bitfinex","ETHUSD",1760711427294,2.6578073,3762.5,3760.8,2.3616]
["bitfinex","ETHUSD",1760711427448,2.209,3762.8,3761.6,2.6583949]
["bitfinex","ETHUSD",1760711427449,3.11267855,3762.4,3761.6,2.6583949]
["bitfinex","ETHUSD",1760711427644,3.12926785,3762.3,3760.8,2.3616]
["bitfinex","ETHUSD",1760711427844,3.12926785,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1760711428084,0.1328,3762.7,3762.1,0.1328]
["bitfinex","ETHUSD",1760711428243,0.4548,3762.6,3762.1,0.1328]
["bitfinex","ETHUSD",1760711428447,2.818,3762.5,3762.3,2.65788926]
["bitfinex","ETHUSD",1760711428770,0.4548,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1760711428981,0.4548,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1760711429291,0.4548,3762.3,3762.1,0.1328]
["bitfinex","ETHUSD",1760711429497,1.04785958,3762.3,3761.5,2.65846382]
["bitfinex","ETHUSD",1760711429702,1.04785958,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1760711429703,0.4548,3762.3,3761.8,0.1328]
["bitfinex","ETHUSD",1760711429884,0.1328,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1760711430063,2.818,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1760711430381,0.454,3762.4,3761.6,0.001]
["bitfinex","ETHUSD",1760711430582,0.454,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1760711430881,0.2243,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1760711431486,0.1328,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1760711431674,2.818,3762.4,3761.8,0.1328]
["bitfinex","ETHUSD",1760711431987,2.818,3762.4,3761.9,0.1328]
["bitfinex","ETHUSD",1760711432157,2.818,3762.4,3761.9,2.79097366]
["bitfinex","ETHUSD",1760711432351,2.818,3762.4,3761.9,2.79096171]
["bitfinex","ETHUSD",1760711432553,0.2263,3762.9,3761.8,2.65826089]
["bitfinex","ETHUSD",1760711432884,2.818,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1760711433056,2.818,3762.8,3762.4,2.65786292]
["bitfinex","ETHUSD",1760711433486,2.818,3762.8,3762.3,0.1328]
["bitfinex","ETHUSD",1760711433487,0.002,3762.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1760711433656,0.002,3762.9,3761.8,0.0008]
["bitfinex","ETHUSD",1760711433854,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711434065,0.657,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711434475,0.8813,3762.9,3762.1,1.728]
["bitfinex","ETHUSD",1760711434680,0.657,3762.9,3762.2,0.1728]
["bitfinex","ETHUSD",1760711434879,0.657,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711435580,0.657,3762.9,3762.4,2.65784109]
["bitfinex","ETHUSD",1760711435907,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760711436407,3.4991,3762.9,3761.9,2.65823121]
["bitfinex","ETHUSD",1760711436708,3.4991,3762.9,3761.2,0.001]
["bitfinex","ETHUSD",1760711436709,2.65837254,3761.7,3761.2,0.001]
["bitfinex","ETHUSD",1760711436911,5.74220979,3761.7,3761.2,0.001]
["bitfinex","ETHUSD",1760711437101,6.19700979,3761.7,3761.2,0.001]
["bitfinex","ETHUSD",1760711437472,2.65865525,3761.3,3761.2,0.001]
["bitfinex","ETHUSD",1760711437699,2.65865525,3761.3,3760.8,0.001]
["bitfinex","ETHUSD",1760711437700,2.65893802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1760711437876,5.70123802,3760.9,3760.8,0.001]
["bitfinex","ETHUSD",1760711438205,2.65922084,3760.5,3759.4,0.003]
["bitfinex","ETHUSD",1760711438406,2.65922084,3760.5,3759.5,2.65986376]
["bitfinex","ETHUSD",1760711438702,3.11402084,3760.5,3759.4,0.003]
["bitfinex","ETHUSD",1760711438902,1.728,3760.8,3759.4,2.68957272]
["bitfinex","ETHUSD",1760711439109,0.04634739,3761.1,3760.1,0.02659503]
["bitfinex","ETHUSD",1760711439315,1.077,3761.0,3760.1,3.29309746]
["bitfinex","ETHUSD",1760711439620,1.077,3761.0,3760.8,2.65893881]
["bitfinex","ETHUSD",1760711439814,1.077,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1760711439984,1.077,3761.0,3760.0,3.2318]
["bitfinex","ETHUSD",1760711439985,1.5318,3761.0,3760.0,1.5]
["bitfinex","ETHUSD",1760711440186,0.15318,3760.9,3760.0,1.5]
["bitfinex","ETHUSD",1760711440390,2.81212173,3760.9,3760.0,1.5]
["bitfinex","ETHUSD",1760711440709,2.65916723,3760.6,3760.0,1.5]
["bitfinex","ETHUSD",1760711441012,2.65916373,3760.6,3760.0,1.5]
["bitfinex","ETHUSD",1760711441304,2.818,3760.5,3760.1,2.65944394]
["bitfinex","ETHUSD",1760711441524,0.64131891,3761.8,3760.2,0.02659433]
["bitfinex","ETHUSD",1760711441729,0.64131891,3761.8,3760.0,1.5]
["bitfinex","ETHUSD",1760711441730,0.4548,3761.4,3760.0,1.5]
["bitfinex","ETHUSD",1760711441900,0.2243,3760.9,3760.1,2.65950245]
["bitfinex","ETHUSD",1760711442118,3.11339381,3761.4,3760.6,2.65908585]
["bitfinex","ETHUSD",1760711442425,0.2243,3761.3,3760.4,0.02759291]
["bitfinex","ETHUSD",1760711442726,2.818,3761.2,3760.8,2.65899825]
["bitfinex","ETHUSD",1760711442927,2.818,3761.1,3760.4,0.001]
["bitfinex","ETHUSD",1760711443117,2.65920552,3760.6,3760.4,0.001]
["bitfinex","ETHUSD",1760711443318,2.818,3761.0,3760.4,0.001]
["bitfinex","ETHUSD",1760711443516,3.11402084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1760711443989,0.2818,3761.1,3760.4,0.001]
["bitfinex","ETHUSD",1760711444190,0.1328,3760.7,3760.4,0.001]
["bitfinex","ETHUSD",1760711444422,0.1328,3760.7,3759.9,0.02659645]
["bitfinex","ETHUSD",1760711444423,0.499,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1760711444591,0.499,3760.0,3759.9,0.26596452]
["bitfinex","ETHUSD",1760711444805,0.499,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1760711445228,0.9538,3760.0,3759.0,0.003]
["bitfinex","ETHUSD",1760711445531,0.499,3760.0,3759.6,0.1328]
["bitfinex","ETHUSD",1760711445728,3.0423,3759.9,3759.6,0.1328]
["bitfinex","ETHUSD",1760711446037,3.0423,3759.9,3759.1,2.6601438]
["bitfinex","ETHUSD",1760711446038,0.5876,3759.8,3759.1,0.1328]
["bitfinex","ETHUSD",1760711446241,0.5876,3759.8,3758.6,0.003]
["bitfinex","ETHUSD",1760711446242,2.66021122,3759.1,3758.6,0.003]
["bitfinex","ETHUSD",1760711446398,4.61279431,3758.7,3758.6,0.003]
["bitfinex","ETHUSD",1760711446596,4.61279431,3758.7,3757.3,2.66147635]
["bitfinex","ETHUSD",1760711446597,1.728,3758.5,3757.3,2.66147635]
["bitfinex","ETHUSD",1760711446894,0.2243,3758.7,3756.5,0.13908235]
["bitfinex","ETHUSD",1760711446895,2.818,3758.4,3757.4,0.26614764]
["bitfinex","ETHUSD",1760711447096,3.33960602,3758.7,3756.9,0.0128]
["bitfinex","ETHUSD",1760711447304,0.6791,3758.7,3757.0,0.02661698]
["bitfinex","ETHUSD",1760711447527,2.182,3758.6,3757.2,3.081503]
["bitfinex","ETHUSD",1760711447828,2.818,3758.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760711448026,2.818,3758.5,3757.9,2.66100985]
["bitfinex","ETHUSD",1760711448335,3.2728,3758.5,3757.4,2.66140555]
["bitfinex","ETHUSD",1760711448530,2.68649305,3758.4,3756.9,2.66176901]
["bitfinex","ETHUSD",1760711448826,2.68649305,3758.4,3756.1,2.79664583]
["bitfinex","ETHUSD",1760711448827,2.66102596,3758.0,3756.5,4.39000689]
["bitfinex","ETHUSD",1760711449045,2.66121497,3757.7,3756.9,2.66172774]
["bitfinex","ETHUSD",1760711449252,3.4971,3757.9,3756.6,2.6619516]
["bitfinex","ETHUSD",1760711449554,3.4971,3757.9,3756.7,0.26619516]
["bitfinex","ETHUSD",1760711449555,2.66136343,3757.5,3756.7,0.26619516]
["bitfinex","ETHUSD",1760711449736,2.66140005,3757.5,3756.7,0.26619516]
["bitfinex","ETHUSD",1760711449938,3.14197211,3757.4,3756.2,2.66224484]
["bitfinex","ETHUSD",1760711450115,2.818,3757.3,3755.3,2.67570309]
["bitfinex","ETHUSD",1760711450312,0.4548,3757.4,3755.5,1.728]
["bitfinex","ETHUSD",1760711450645,0.672,3757.3,3757.0,2.66164543]
["bitfinex","ETHUSD",1760711450846,0.4548,3757.4,3756.1,1.728]
["bitfinex","ETHUSD",1760711451049,0.2243,3757.9,3756.4,2.66206154]
["bitfinex","ETHUSD",1760711451050,0.6791,3757.9,3756.4,2.66206154]
["bitfinex","ETHUSD",1760711451248,0.70173168,3757.8,3757.1,2.66160732]
["bitfinex","ETHUSD",1760711451451,0.676,3757.8,3756.3,4.23751]
["bitfinex","ETHUSD",1760711451655,2.84473168,3757.7,3757.1,2.6615669]
["bitfinex","ETHUSD",1760711451855,2.819,3757.7,3757.3,2.66142951]
["bitfinex","ETHUSD",1760711452015,2.819,3757.7,3756.9,2.66170898]
["bitfinex","ETHUSD",1760711452219,0.2243,3757.9,3756.9,0.2661709]
["bitfinex","ETHUSD",1760711452430,2.819,3757.8,3756.3,0.0128]
["bitfinex","ETHUSD",1760711452632,2.66132663,3757.6,3756.6,2.66192488]
["bitfinex","ETHUSD",1760711452831,0.47333168,3757.5,3755.2,1.728]
["bitfinex","ETHUSD",1760711453032,0.4476,3757.4,3755.3,8.46526209]
["bitfinex","ETHUSD",1760711453232,0.4476,3757.4,3755.4,0.0128]
["bitfinex","ETHUSD",1760711453437,2.819,3757.3,3755.6,2.66269038]
["bitfinex","ETHUSD",1760711453632,2.819,3757.3,3755.7,1.728]
["bitfinex","ETHUSD",1760711453848,0.4476,3757.2,3755.9,2.6624777]
["bitfinex","ETHUSD",1760711454062,2.66168229,3757.1,3756.2,2.66225852]
["bitfinex","ETHUSD",1760711454263,2.68656857,3757.1,3756.1,2.66231769]
["bitfinex","ETHUSD",1760711454560,0.4476,3757.2,3755.3,4.523292]
["bitfinex","ETHUSD",1760711454757,1.04040861,3757.2,3755.4,0.7199066]
["bitfinex","ETHUSD",1760711454922,1.04040861,3757.2,3756.5,2.66205168]
["bitfinex","ETHUSD",1760711455129,2.819,3757.1,3756.5,2.662031]
["bitfinex","ETHUSD",1760711455354,2.819,3757.1,3755.4,1.728]
["bitfinex","ETHUSD",1760711455526,0.4476,3757.0,3755.1,0.0128]
["bitfinex","ETHUSD",1760711455723,0.65209666,3756.9,3756.3,2.66218785]
["bitfinex","ETHUSD",1760711455957,0.4476,3757.5,3755.5,0.0128]
["bitfinex","ETHUSD",1760711456260,1.728,3757.7,3756.8,0.1328]
["bitfinex","ETHUSD",1760711456261,0.1328,3757.7,3756.8,0.1328]
["bitfinex","ETHUSD",1760711456460,0.1328,3757.7,3756.0,0.0128]
["bitfinex","ETHUSD",1760711456461,0.02493168,3757.6,3757.1,0.1328]
["bitfinex","ETHUSD",1760711456666,0.4476,3757.5,3757.1,0.1328]
["bitfinex","ETHUSD",1760711456959,0.1328,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1760711457167,0.02493168,3757.3,3756.8,0.1328]
["bitfinex","ETHUSD",1760711457366,0.02493168,3757.3,3755.0,0.0128]
["bitfinex","ETHUSD",1760711457367,2.66171339,3757.0,3756.2,2.66225847]
["bitfinex","ETHUSD",1760711457549,2.82,3756.9,3755.1,2.78902987]
["bitfinex","ETHUSD",1760711457860,3.2676,3756.9,3755.2,0.28018299]
["bitfinex","ETHUSD",1760711458060,3.2676,3756.9,3756.3,2.66217446]
["bitfinex","ETHUSD",1760711458372,3.2676,3756.9,3755.8,2.66247888]
["bitfinex","ETHUSD",1760711458530,3.2676,3756.9,3755.2,2.00818299]
["bitfinex","ETHUSD",1760711458730,3.2676,3756.9,3755.2,4.67110145]
["bitfinex","ETHUSD",1760711458929,2.68679104,3756.8,3755.3,0.46839015]
["bitfinex","ETHUSD",1760711459262,0.4476,3756.8,3756.1,2.66228194]
["bitfinex","ETHUSD",1760711459439,0.4476,3756.8,3755.3,0.46839015]
["bitfinex","ETHUSD",1760711459440,2.66191071,3756.7,3755.3,0.46839015]
["bitfinex","ETHUSD",1760711459762,2.82,3756.9,3754.5,2.66344813]
["bitfinex","ETHUSD",1760711459763,0.4476,3756.6,3754.5,0.0128]
["bitfinex","ETHUSD",1760711459931,2.6621233,3756.4,3753.8,0.0128]
["bitfinex","ETHUSD",1760711460135,0.4476,3756.3,3754.0,6.156585]
["bitfinex","ETHUSD",1760711460333,0.4476,3756.3,3754.2,2.090287]
["bitfinex","ETHUSD",1760711460665,0.28130105,3756.6,3756.1,2.66227385]
["bitfinex","ETHUSD",1760711460866,0.2349,3756.6,3755.2,0.0128]
["bitfinex","ETHUSD",1760711461071,0.2349,3756.6,3755.4,2.66283218]
["bitfinex","ETHUSD",1760711461227,0.2349,3756.6,3755.3,5.047]
["bitfinex","ETHUSD",1760711461563,2.82,3756.9,3755.4,0.03942832]
["bitfinex","ETHUSD",1760711461741,2.82,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760711462265,2.66068036,3758.5,3756.8,2.66183986]
["bitfinex","ETHUSD",1760711462266,0.4404,3759.9,3756.9,22.030155]
["bitfinex","ETHUSD",1760711462466,0.657,3759.6,3757.9,3.425828]
["bitfinex","ETHUSD",1760711462652,0.657,3759.6,3758.0,0.02660989]
["bitfinex","ETHUSD",1760711462964,0.02493168,3759.5,3758.1,2.66091908]
["bitfinex","ETHUSD",1760711463130,0.657,3759.6,3758.1,2.66091908]
["bitfinex","ETHUSD",1760711463330,0.46533168,3759.5,3757.0,2.63247953]
["bitfinex","ETHUSD",1760711463530,2.66006969,3759.3,3757.1,2.82]
["bitfinex","ETHUSD",1760711463765,0.6336,3759.1,3757.2,2.66153601]
["bitfinex","ETHUSD",1760711463950,0.4404,3759.0,3756.3,2.66219418]
["bitfinex","ETHUSD",1760711464161,2.6606266,3758.6,3756.4,1.75462123]
["bitfinex","ETHUSD",1760711464366,2.66070668,3758.4,3757.6,2.66127136]
["bitfinex","ETHUSD",1760711464552,0.4404,3758.5,3756.2,4.548]
["bitfinex","ETHUSD",1760711464553,0.31011067,3758.3,3756.5,0.02662052]
["bitfinex","ETHUSD",1760711464753,0.4404,3758.5,3755.7,3.29618766]
["bitfinex","ETHUSD",1760711464754,0.02493168,3758.2,3755.7,2.66258766]
["bitfinex","ETHUSD",1760711465077,1.728,3758.8,3756.1,1.728]
["bitfinex","ETHUSD",1760711465078,3.2604,3758.1,3756.1,1.728]
["bitfinex","ETHUSD",1760711465375,3.2604,3758.1,3756.1,4.39033593]
["bitfinex","ETHUSD",1760711465376,2.6611994,3757.8,3756.1,4.39033593]
["bitfinex","ETHUSD",1760711465594,2.6611994,3757.8,3755.4,3.29642237]
["bitfinex","ETHUSD",1760711465595,0.68193168,3757.7,3755.4,0.52456475]
["bitfinex","ETHUSD",1760711465759,0.68193168,3757.7,3755.3,0.0128]
["bitfinex","ETHUSD",1760711465960,0.68193168,3757.7,3755.0,2.66311584]
["bitfinex","ETHUSD",1760711466286,0.4404,3757.6,3755.7,2.66256059]
["bitfinex","ETHUSD",1760711466485,0.4404,3757.6,3755.8,0.02662548]
["bitfinex","ETHUSD",1760711466654,0.4404,3757.6,3755.6,0.001]
["bitfinex","ETHUSD",1760711466848,0.4404,3757.6,3755.6,0.0276269]
["bitfinex","ETHUSD",1760711467042,0.02493168,3757.5,3755.6,0.001]
["bitfinex","ETHUSD",1760711467242,0.1328,3757.0,3756.4,0.1328]
["bitfinex","ETHUSD",1760711467446,0.2166,3756.9,3756.2,2.66220233]
["bitfinex","ETHUSD",1760711467646,2.82,3757.1,3755.7,0.29299714]
["bitfinex","ETHUSD",1760711467878,2.82,3757.1,3756.7,2.66190551]
["bitfinex","ETHUSD",1760711468060,2.82,3757.1,3756.9,2.66173178]
["bitfinex","ETHUSD",1760711468259,2.82,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760711468488,2.82,3757.1,3756.6,2.66196309]
["bitfinex","ETHUSD",1760711468667,0.657,3757.0,3756.5,2.66204793]
["bitfinex","ETHUSD",1760711468868,0.2166,3757.0,3755.7,0.26637095]
["bitfinex","ETHUSD",1760711469183,0.2166,3757.0,3755.6,0.001]
["bitfinex","ETHUSD",1760711469184,0.46533168,3756.9,3755.6,0.001]
["bitfinex","ETHUSD",1760711469388,0.4404,3756.9,3755.6,0.001]
["bitfinex","ETHUSD",1760711469585,2.66232357,3756.2,3755.6,0.001]
["bitfinex","ETHUSD",1760711469892,0.2166,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1760711470187,2.87921948,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1760711470370,3.63247311,3755.7,3755.6,0.001]
["bitfinex","ETHUSD",1760711470575,1.728,3755.5,3752.9,2.66458743]
["bitfinex","ETHUSD",1760711470785,0.2166,3754.0,3752.5,0.0148]
["bitfinex","ETHUSD",1760711471101,2.82,3754.1,3752.9,2.66455365]
["bitfinex","ETHUSD",1760711471252,0.604,3754.2,3754.1,2.66368712]
["bitfinex","ETHUSD",1760711471571,0.2166,3755.3,3754.1,0.53275124]
["bitfinex","ETHUSD",1760711471769,0.801,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1760711471983,0.801,3755.2,3754.1,0.54755124]
["bitfinex","ETHUSD",1760711471984,0.801,3755.2,3754.1,0.53275124]
["bitfinex","ETHUSD",1760711472194,0.801,3755.2,3754.9,2.66318484]
["bitfinex","ETHUSD",1760711472349,0.801,3755.2,3754.1,0.53275124]
["bitfinex","ETHUSD",1760711472552,3.4639848,3755.2,3753.7,1.728]
["bitfinex","ETHUSD",1760711472808,0.4404,3755.1,3752.7,2.66474804]
["bitfinex","ETHUSD",1760711472948,2.66341184,3754.6,3752.8,0.02664677]
["bitfinex","ETHUSD",1760711473154,0.4404,3754.6,3752.8,0.02664677]
["bitfinex","ETHUSD",1760711473357,0.4404,3754.6,3752.3,21.987939]
["bitfinex","ETHUSD",1760711473669,0.4404,3754.6,3753.9,2.66384048]
["bitfinex","ETHUSD",1760711473860,0.02493168,3754.5,3752.8,0.0148]
["bitfinex","ETHUSD",1760711474075,0.4404,3754.6,3753.7,2.66397804]
["bitfinex","ETHUSD",1760711474279,3.1038202,3754.6,3753.7,2.66398512]
["bitfinex","ETHUSD",1760711474487,3.1038202,3754.6,3753.1,0.02664464]
["bitfinex","ETHUSD",1760711474488,0.4404,3754.6,3753.1,0.02664464]
["bitfinex","ETHUSD",1760711474660,0.4404,3754.6,3752.4,0.54297291]
["bitfinex","ETHUSD",1760711474661,3.10386384,3754.6,3753.2,0.02664393]
["bitfinex","ETHUSD",1760711474863,1.01711448,3754.6,3752.6,0.0148]
["bitfinex","ETHUSD",1760711475202,0.4404,3754.6,3752.6,0.0148]
["bitfinex","ETHUSD",1760711475361,0.4404,3754.6,3752.8,0.6336]
["bitfinex","ETHUSD",1760711475563,2.66352898,3754.5,3752.6,0.0148]
["bitfinex","ETHUSD",1760711475763,2.66361239,3754.3,3752.7,3.282016]
["bitfinex","ETHUSD",1760711476083,2.821,3754.2,3753.4,2.66421978]
["bitfinex","ETHUSD",1760711476262,2.821,3754.2,3751.5,0.13920589]
["bitfinex","ETHUSD",1760711476263,0.2166,3753.5,3751.7,14.567753]
["bitfinex","ETHUSD",1760711476463,0.2166,3753.5,3751.8,2.66538728]
["bitfinex","ETHUSD",1760711476759,0.02493168,3753.4,3751.4,0.0148]
["bitfinex","ETHUSD",1760711477083,3.2614,3753.3,3752.5,2.66484035]
["bitfinex","ETHUSD",1760711477284,3.2614,3753.3,3751.1,15.31955063]
["bitfinex","ETHUSD",1760711477285,3.3942,3753.3,3751.2,14.978273]
["bitfinex","ETHUSD",1760711477483,0.02493168,3753.2,3752.7,0.1328]
["bitfinex","ETHUSD",1760711477668,3.3942,3753.3,3751.0,3.241429]
["bitfinex","ETHUSD",1760711477669,0.2166,3752.8,3751.0,3.241429]
["bitfinex","ETHUSD",1760711477876,0.2158,3753.5,3753.0,2.66452396]
["bitfinex","ETHUSD",1760711478071,3.0044,3753.4,3751.7,0.0156]
["bitfinex","ETHUSD",1760711478369,2.564,3753.4,3751.7,0.0156]
["bitfinex","ETHUSD",1760711478572,2.564,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1760711478775,1.6404,3754.6,3753.4,2.66425107]
["bitfinex","ETHUSD",1760711478974,1.6404,3754.6,3753.3,0.53287609]
["bitfinex","ETHUSD",1760711478975,2.821,3754.5,3753.3,0.53287609]
["bitfinex","ETHUSD",1760711479530,2.821,3754.5,3753.4,0.02664251]
["bitfinex","ETHUSD",1760711479703,2.821,3754.5,3752.8,1.728]
["bitfinex","ETHUSD",1760711479704,0.2166,3755.0,3754.7,2.66328987]
["bitfinex","ETHUSD",1760711479903,0.2166,3755.7,3753.7,0.0156]
["bitfinex","ETHUSD",1760711479904,1.019,3755.5,3753.7,0.0156]
["bitfinex","ETHUSD",1760711480100,0.4404,3755.4,3753.4,1.728]
["bitfinex","ETHUSD",1760711480425,0.46533168,3755.3,3752.4,33.41465983]
["bitfinex","ETHUSD",1760711480723,2.66318676,3754.9,3752.7,5.268452]
["bitfinex","ETHUSD",1760711481024,0.657,3754.8,3752.6,1.728]
["bitfinex","ETHUSD",1760711481326,0.657,3754.8,3752.9,5.02620603]
["bitfinex","ETHUSD",1760711481327,0.2166,3754.8,3752.9,5.02620603]
["bitfinex","ETHUSD",1760711481491,0.2166,3754.8,3753.0,0.6492]
["bitfinex","ETHUSD",1760711481688,0.2166,3754.8,3752.7,1.728]
["bitfinex","ETHUSD",1760711481689,0.02493168,3754.7,3753.1,0.3313806]
["bitfinex","ETHUSD",1760711482000,0.02493168,3754.7,3753.9,2.66384232]
["bitfinex","ETHUSD",1760711482001,0.4654,3754.7,3753.9,2.66384232]
["bitfinex","ETHUSD",1760711482190,0.4654,3754.7,3754.1,2.66374772]
["bitfinex","ETHUSD",1760711482390,0.4654,3754.6,3753.4,2.66424382]
["bitfinex","ETHUSD",1760711482622,0.2166,3754.8,3750.9,3.64826149]
["bitfinex","ETHUSD",1760711482623,0.4654,3754.5,3752.2,1.728]
["bitfinex","ETHUSD",1760711482848,0.4654,3754.5,3752.5,2.66489007]
["bitfinex","ETHUSD",1760711483035,0.4654,3754.5,3752.6,0.26804901]
["bitfinex","ETHUSD",1760711483201,2.66361239,3754.3,3751.8,2.824]
["bitfinex","ETHUSD",1760711483399,2.66361239,3754.3,3752.9,2.66458575]
["bitfinex","ETHUSD",1760711483400,2.6641142,3753.6,3752.9,2.66458575]
["bitfinex","ETHUSD",1760711483613,2.6641142,3753.6,3751.7,0.0156]
["bitfinex","ETHUSD",1760711483614,3.0488,3753.5,3752.8,2.66467561]
["bitfinex","ETHUSD",1760711483815,3.0488,3753.5,3751.7,0.0156]
["bitfinex","ETHUSD",1760711483816,0.2248,3753.5,3751.7,0.0156]
["bitfinex","ETHUSD",1760711484015,3.2894,3753.4,3752.7,2.66471876]
["bitfinex","ETHUSD",1760711484219,2.824,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1760711484529,0.2248,3753.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1760711484723,0.2248,3753.9,3752.9,2.6645885]
["bitfinex","ETHUSD",1760711484724,0.02493168,3753.8,3752.9,2.6645885]
["bitfinex","ETHUSD",1760711484923,0.918,3753.7,3752.0,0.0156]
["bitfinex","ETHUSD",1760711485226,1.48593168,3753.6,3751.4,0.0156]
["bitfinex","ETHUSD",1760711485533,0.19513317,3753.5,3752.1,2.66515379]
["bitfinex","ETHUSD",1760711485731,0.4654,3753.4,3751.5,0.44094107]
["bitfinex","ETHUSD",1760711485894,0.4654,3753.4,3752.6,2.66479984]
["bitfinex","ETHUSD",1760711486226,0.4654,3753.4,3751.3,0.0156]
["bitfinex","ETHUSD",1760711486227,0.02493168,3753.3,3751.3,0.0156]
["bitfinex","ETHUSD",1760711486434,0.02493168,3753.3,3752.3,2.66497423]
["bitfinex","ETHUSD",1760711486435,2.66435151,3753.3,3752.3,2.66497423]
["bitfinex","ETHUSD",1760711486640,0.4654,3753.4,3753.1,0.001]
["bitfinex","ETHUSD",1760711486809,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1760711487011,3.29073563,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1760711487199,2.66467704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711487602,3.13007704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711488027,3.15500872,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711488749,7.68107704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711489037,8.91793785,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711489241,6.25326081,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711489755,2.86944589,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711489931,2.823,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711490102,3.2884,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1760711490303,3.2884,3752.8,3748.3,2.799]
["bitfinex","ETHUSD",1760711490304,3.31333168,3752.8,3748.3,2.799]
["bitfinex","ETHUSD",1760711490544,3.31333168,3752.8,3745.5,2.66980982]
["bitfinex","ETHUSD",1760711490545,15.18235183,3752.5,3747.3,3.20476783]
["bitfinex","ETHUSD",1760711490841,2.84793168,3752.8,3749.1,0.0176]
["bitfinex","ETHUSD",1760711490842,2.66595574,3751.0,3749.1,0.0176]
["bitfinex","ETHUSD",1760711491016,5.95735574,3751.0,3748.2,15.18235183]
["bitfinex","ETHUSD",1760711491367,5.95735574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711491647,8.31895574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711491848,7.68535574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711492004,5.0194,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711492200,2.826,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711492615,2.826,3751.0,3750.9,3.17330023]
["bitfinex","ETHUSD",1760711492939,2.833,3751.5,3751.3,2.66568756]
["bitfinex","ETHUSD",1760711493141,2.833,3751.5,3751.1,0.1642]
["bitfinex","ETHUSD",1760711493340,2.833,3751.5,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711493341,0.02493168,3751.4,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711493541,2.66582375,3751.2,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711493840,2.66595574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711494250,3.13135574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711494706,2.833,3751.5,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711495140,2.66574741,3751.3,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711495348,2.833,3751.5,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711495838,2.66567148,3751.4,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711496044,0.02493168,3751.3,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711496206,2.66595574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711496409,3.13135574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711496827,4.85935574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711497006,4.39395574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711497213,5.56533267,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711497646,5.61180114,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711497881,6.03001215,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711498345,4.85863522,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711498649,0.04646847,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711499162,4.85911891,3751.4,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711499163,1.728,3751.4,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711499318,2.66594258,3751.1,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711499649,2.853,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711499828,5.51895574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711500024,6.33743282,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711500625,5.51895574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711501039,4.39350343,3751.7,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711501040,2.851,3751.9,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711501213,2.66595574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711501419,2.851,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711501615,2.8502,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711501822,2.8502,3751.0,3750.9,3.94583941]
["bitfinex","ETHUSD",1760711502356,2.851,3751.5,3750.9,1.27981259]
["bitfinex","ETHUSD",1760711502556,0.04645868,3751.9,3751.7,2.66540987]
["bitfinex","ETHUSD",1760711502754,2.851,3752.0,3751.4,0.1642]
["bitfinex","ETHUSD",1760711502915,1.2,3753.1,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711502916,1.85993168,3751.9,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711503253,2.71135481,3752.5,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711503254,2.851,3751.8,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711503419,2.66595574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711503618,5.98335574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711504458,7.71135574,3751.0,3750.9,0.50727341]
["bitfinex","ETHUSD",1760711504961,2.852,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711505327,0.002,3751.0,3750.9,3.62950023]
["bitfinex","ETHUSD",1760711505536,0.002,3751.0,3750.9,3.80386577]
["bitfinex","ETHUSD",1760711505726,0.002,3751.0,3750.9,4.25906577]
["bitfinex","ETHUSD",1760711506036,0.002,3751.0,3750.9,1.13783895]
["bitfinex","ETHUSD",1760711506364,0.002,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711506579,0.002,3751.0,3750.9,3.17430023]
["bitfinex","ETHUSD",1760711506724,0.002,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711507128,3.13335574,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711507353,2.66795574,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711507561,5.39473343,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711507772,6.02833343,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711508070,1.73,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711508226,2.849,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711508657,5.51495574,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711509193,0.002,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711509394,2.66795574,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711509545,0.55339557,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711509745,0.002,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711510192,0.002,3751.0,3750.9,3.62950023]
["bitfinex","ETHUSD",1760711510944,0.002,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711511255,0.002,3751.0,3750.9,0.64107341]
["bitfinex","ETHUSD",1760711511445,0.002,3751.0,3750.9,3.30710023]
["bitfinex","ETHUSD",1760711511651,0.002,3751.0,3750.9,4.34732467]
["bitfinex","ETHUSD",1760711511955,0.002,3751.0,3750.9,3.77162467]
["bitfinex","ETHUSD",1760711512148,0.002,3751.0,3750.9,4.34732467]
["bitfinex","ETHUSD",1760711512983,0.002,3751.0,3750.9,4.21452467]
["bitfinex","ETHUSD",1760711513183,0.002,3751.0,3750.9,3.77162467]
["bitfinex","ETHUSD",1760711513699,0.002,3751.0,3750.9,0.50827341]
["bitfinex","ETHUSD",1760711513855,0.002,3751.0,3750.9,3.17430023]
["bitfinex","ETHUSD",1760711514050,0.002,3751.0,3750.9,3.61720023]
["bitfinex","ETHUSD",1760711514662,11.694909,3751.0,3747.7,0.13181771]
["bitfinex","ETHUSD",1760711514990,15.18235183,3750.7,3747.6,0.13918518]
["bitfinex","ETHUSD",1760711515147,1.728,3750.1,3748.8,2.66750377]
["bitfinex","ETHUSD",1760711515341,2.86,3750.0,3749.0,2.66737796]
["bitfinex","ETHUSD",1760711515544,2.86,3750.0,3749.1,0.02667306]
["bitfinex","ETHUSD",1760711515786,2.86,3750.0,3748.6,0.4429]
["bitfinex","ETHUSD",1760711515943,2.86,3750.0,3749.2,0.1642]
["bitfinex","ETHUSD",1760711516149,2.86,3750.0,3749.0,2.66736324]
["bitfinex","ETHUSD",1760711516466,2.86,3750.0,3749.6,2.66693856]
["bitfinex","ETHUSD",1760711516784,2.86,3750.0,3749.1,0.1642]
["bitfinex","ETHUSD",1760711517583,0.235,3749.9,3748.0,0.6071]
["bitfinex","ETHUSD",1760711517778,0.235,3749.9,3748.5,2.66766891]
["bitfinex","ETHUSD",1760711517779,2.66709443,3749.4,3748.5,2.66766891]
["bitfinex","ETHUSD",1760711518077,2.66732116,3749.1,3748.2,2.66789648]
["bitfinex","ETHUSD",1760711518279,2.864,3749.3,3748.3,0.02667876]
["bitfinex","ETHUSD",1760711518486,2.864,3749.3,3748.2,0.4429]
["bitfinex","ETHUSD",1760711519080,2.864,3749.3,3748.3,0.02667876]
["bitfinex","ETHUSD",1760711519267,2.864,3749.3,3748.8,2.66750519]
["bitfinex","ETHUSD",1760711519446,2.864,3749.3,3749.2,2.83143567]
["bitfinex","ETHUSD",1760711519646,2.864,3749.3,3749.2,3.15886924]
["bitfinex","ETHUSD",1760711519848,2.863,3749.9,3749.2,0.49163357]
["bitfinex","ETHUSD",1760711520083,2.863,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1760711520495,2.864,3750.9,3749.9,2.66673777]
["bitfinex","ETHUSD",1760711520696,2.66616898,3750.7,3749.2,0.1642]
["bitfinex","ETHUSD",1760711520850,2.66671652,3750.0,3749.2,2.66723408]
["bitfinex","ETHUSD",1760711521051,2.865,3749.9,3749.4,2.66708727]
["bitfinex","ETHUSD",1760711521244,0.02493168,3749.8,3748.6,0.4429]
["bitfinex","ETHUSD",1760711521472,2.865,3749.9,3748.7,0.46547591]
["bitfinex","ETHUSD",1760711521672,2.88993168,3749.8,3748.2,2.1668]
["bitfinex","ETHUSD",1760711521988,0.235,3750.8,3748.9,2.3616]
["bitfinex","ETHUSD",1760711522185,0.002,3751.0,3749.7,0.1642]
["bitfinex","ETHUSD",1760711522384,0.69,3750.7,3750.0,2.66665223]
["bitfinex","ETHUSD",1760711522550,0.69,3750.7,3749.5,2.66702226]
["bitfinex","ETHUSD",1760711522753,0.69,3750.7,3749.4,0.1642]
["bitfinex","ETHUSD",1760711522992,0.69,3750.7,3750.6,2.66624006]
["bitfinex","ETHUSD",1760711523293,0.69,3750.7,3748.6,1.728]
["bitfinex","ETHUSD",1760711523294,1.1209,3750.7,3748.6,1.728]
["bitfinex","ETHUSD",1760711523589,1.1209,3750.7,3750.1,0.1328]
["bitfinex","ETHUSD",1760711523590,0.13516,3750.6,3750.1,0.1328]
["bitfinex","ETHUSD",1760711523762,3.91987674,3750.7,3750.1,0.1328]
["bitfinex","ETHUSD",1760711524085,3.91987674,3750.7,3750.0,2.66661791]
["bitfinex","ETHUSD",1760711524086,0.69,3750.7,3750.0,2.66661791]
["bitfinex","ETHUSD",1760711524382,0.45583168,3750.6,3749.1,0.1642]
["bitfinex","ETHUSD",1760711524584,0.45583168,3750.6,3749.6,0.1328]
["bitfinex","ETHUSD",1760711524585,2.7993856,3750.2,3749.6,0.1328]
["bitfinex","ETHUSD",1760711524900,0.69,3750.7,3749.3,2.66716453]
["bitfinex","ETHUSD",1760711524901,2.867,3750.7,3749.3,2.66716453]
["bitfinex","ETHUSD",1760711525054,2.867,3750.7,3750.3,2.66644115]
["bitfinex","ETHUSD",1760711525387,2.869,3750.9,3750.2,0.1642]
["bitfinex","ETHUSD",1760711525585,0.002,3751.0,3750.3,0.02666453]
["bitfinex","ETHUSD",1760711525802,0.002,3751.0,3750.2,0.1642]
["bitfinex","ETHUSD",1760711525969,0.002,3751.0,3750.8,2.66603128]
["bitfinex","ETHUSD",1760711526289,0.002,3751.0,3750.5,2.66625786]
["bitfinex","ETHUSD",1760711526495,0.002,3751.0,3750.1,2.6675784]
["bitfinex","ETHUSD",1760711526496,0.6616,3750.9,3750.1,2.6675784]
["bitfinex","ETHUSD",1760711526699,0.61978485,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1760711526852,0.59485317,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1760711527252,2.868,3750.7,3750.3,2.66644537]
["bitfinex","ETHUSD",1760711527493,0.45583168,3750.6,3750.1,0.001]
["bitfinex","ETHUSD",1760711527684,2.868,3750.7,3750.1,0.001]
["bitfinex","ETHUSD",1760711527849,0.4309,3750.5,3750.1,0.001]
["bitfinex","ETHUSD",1760711528057,0.02493168,3750.4,3750.1,0.001]
["bitfinex","ETHUSD",1760711528378,0.2307,3750.9,3750.1,0.001]
["bitfinex","ETHUSD",1760711528550,0.002,3751.0,3750.1,0.001]
["bitfinex","ETHUSD",1760711528551,3.0997,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1760711528978,3.0997,3750.8,3750.5,2.66625188]
["bitfinex","ETHUSD",1760711529196,2.869,3750.8,3750.1,0.001]
["bitfinex","ETHUSD",1760711529393,2.869,3750.8,3750.3,2.66640066]
["bitfinex","ETHUSD",1760711529579,2.869,3750.8,3750.1,2.66659555]
["bitfinex","ETHUSD",1760711529908,2.869,3750.8,3750.6,2.66622552]
["bitfinex","ETHUSD",1760711530265,2.869,3750.8,3750.2,0.1642]
["bitfinex","ETHUSD",1760711530471,0.002,3751.0,3750.2,0.1642]
["bitfinex","ETHUSD",1760711530720,0.002,3751.0,3750.9,2.66602682]
["bitfinex","ETHUSD",1760711530873,0.002,3751.0,3750.9,3.22590115]
["bitfinex","ETHUSD",1760711531068,0.002,3751.0,3750.9,3.63804089]
["bitfinex","ETHUSD",1760711531288,2.869,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760711531289,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760711531484,0.002,3751.4,3751.3,15.29105054]
["bitfinex","ETHUSD",1760711531779,0.002,3751.4,3751.3,7.74314254]
["bitfinex","ETHUSD",1760711531982,0.002,3751.4,3751.3,8.16666526]
["bitfinex","ETHUSD",1760711532186,0.002,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1760711532683,0.002,3751.4,3749.8,0.13553617]
["bitfinex","ETHUSD",1760711532895,0.002,3751.4,3748.1,0.05]
["bitfinex","ETHUSD",1760711532896,16.0055884,3751.1,3748.1,0.4388]
["bitfinex","ETHUSD",1760711533073,2.66682481,3749.8,3748.1,0.4388]
["bitfinex","ETHUSD",1760711533407,3.56253168,3749.7,3748.0,0.1642]
["bitfinex","ETHUSD",1760711533592,1.728,3749.5,3746.4,0.53085059]
["bitfinex","ETHUSD",1760711533767,2.66744911,3748.9,3746.5,0.4388]
["bitfinex","ETHUSD",1760711533968,3.56153168,3748.8,3746.5,0.4388]
["bitfinex","ETHUSD",1760711534169,3.56153168,3748.8,3746.9,2.6688353]
["bitfinex","ETHUSD",1760711534411,2.66829933,3747.8,3746.9,2.6688353]
["bitfinex","ETHUSD",1760711534704,0.1328,3748.0,3747.3,0.1328]
["bitfinex","ETHUSD",1760711534870,2.875,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1760711535068,3.3059,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1760711535315,3.3059,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1760711535524,0.45583168,3747.6,3747.3,0.1328]
["bitfinex","ETHUSD",1760711535827,0.4309,3747.6,3747.3,0.1328]
["bitfinex","ETHUSD",1760711536128,2.875,3747.7,3747.3,0.1328]
["bitfinex","ETHUSD",1760711536129,0.45583168,3747.5,3747.3,0.1328]
["bitfinex","ETHUSD",1760711536305,0.4309,3747.5,3746.3,0.003]
["bitfinex","ETHUSD",1760711536508,2.89992912,3746.4,3746.3,0.003]
["bitfinex","ETHUSD",1760711536691,0.2307,3746.4,3746.3,0.003]
["bitfinex","ETHUSD",1760711536895,0.6616,3746.4,3746.3,0.003]
["bitfinex","ETHUSD",1760711537129,0.4309,3746.9,3746.3,0.003]
["bitfinex","ETHUSD",1760711537308,0.2307,3746.7,3746.3,0.003]
["bitfinex","ETHUSD",1760711537508,0.83693168,3746.6,3746.3,0.003]
["bitfinex","ETHUSD",1760711537708,1.2429,3746.6,3746.3,0.003]
["bitfinex","ETHUSD",1760711537940,0.4309,3746.5,3746.3,0.003]
["bitfinex","ETHUSD",1760711538141,0.2307,3747.1,3746.3,0.003]
["bitfinex","ETHUSD",1760711538298,0.4309,3746.4,3745.1,0.1672]
["bitfinex","ETHUSD",1760711538629,0.2307,3745.9,3744.4,0.1672]
["bitfinex","ETHUSD",1760711538802,0.2307,3745.9,3744.0,0.03622598]
["bitfinex","ETHUSD",1760711538803,6.22318541,3745.9,3744.0,0.03622598]
["bitfinex","ETHUSD",1760711539006,7.11245123,3745.9,3744.1,0.1672]
["bitfinex","ETHUSD",1760711539247,10.76405123,3745.9,3744.0,0.03622598]
["bitfinex","ETHUSD",1760711539408,5.78339996,3745.9,3744.1,0.1672]
["bitfinex","ETHUSD",1760711539595,0.70813414,3745.9,3744.4,0.02670654]
["bitfinex","ETHUSD",1760711539819,2.9,3745.8,3744.5,2.67058352]
["bitfinex","ETHUSD",1760711540145,2.44993168,3745.7,3744.3,0.6]
["bitfinex","ETHUSD",1760711540310,0.4309,3745.6,3744.4,2.67065484]
["bitfinex","ETHUSD",1760711540513,2.66994179,3745.4,3744.3,0.6]
["bitfinex","ETHUSD",1760711540696,0.31008418,3745.3,3744.4,2.67059535]
["bitfinex","ETHUSD",1760711540898,5.0947965,3745.7,3744.3,0.6]
["bitfinex","ETHUSD",1760711541100,2.425,3745.7,3744.3,0.6]
["bitfinex","ETHUSD",1760711541344,0.2307,3744.4,3744.0,0.03622598]
["bitfinex","ETHUSD",1760711541552,0.2307,3744.4,3740.4,0.6]
["bitfinex","ETHUSD",1760711541553,17.48943,3742.1,3737.0,0.1485]
["bitfinex","ETHUSD",1760711541781,6.9113263,3742.0,3738.0,0.2232]
["bitfinex","ETHUSD",1760711541898,4.318513,3740.9,3738.0,0.2232]
["bitfinex","ETHUSD",1760711542098,0.6336,3740.7,3737.4,0.13955729]
["bitfinex","ETHUSD",1760711542300,1.4253,3741.9,3737.4,0.13955729]
["bitfinex","ETHUSD",1760711542301,16.147538,3740.2,3737.5,2.67558528]
["bitfinex","ETHUSD",1760711542503,14.686524,3740.5,3737.6,0.74023426]
["bitfinex","ETHUSD",1760711542850,2.954,3740.4,3737.8,19.010248]
["bitfinex","ETHUSD",1760711543056,2.954,3740.4,3738.1,13.16345616]
["bitfinex","ETHUSD",1760711543345,0.04659017,3741.2,3738.3,30.0]
["bitfinex","ETHUSD",1760711543638,0.2879,3742.3,3739.1,1.728]
["bitfinex","ETHUSD",1760711543853,0.2879,3742.3,3740.8,2.67319532]
["bitfinex","ETHUSD",1760711544008,0.2879,3743.4,3741.9,2.67242802]
["bitfinex","ETHUSD",1760711544201,2.97,3743.3,3742.0,0.73036647]
["bitfinex","ETHUSD",1760711544399,2.97,3743.2,3742.0,0.7036428]
["bitfinex","ETHUSD",1760711544599,2.971,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711544916,1.4899,3744.2,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711544917,1.202,3744.2,3743.0,0.4364]
["bitfinex","ETHUSD",1760711545117,2.971,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1760711545517,0.2879,3745.4,3744.3,2.67066457]
["bitfinex","ETHUSD",1760711545835,2.99593168,3745.3,3743.1,0.6596]
["bitfinex","ETHUSD",1760711546060,2.99593168,3745.3,3743.1,3.33115258]
["bitfinex","ETHUSD",1760711546061,0.02493168,3745.2,3743.1,3.33115258]
["bitfinex","ETHUSD",1760711546331,2.971,3745.3,3743.2,0.33311526]
["bitfinex","ETHUSD",1760711546531,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1760711546737,0.02493168,3744.7,3742.5,1.728]
["bitfinex","ETHUSD",1760711546900,2.6708601,3744.2,3742.4,0.4364]
["bitfinex","ETHUSD",1760711547101,2.67095421,3744.0,3742.6,2.67188117]
["bitfinex","ETHUSD",1760711547315,2.67109612,3743.8,3742.0,0.6387]
["bitfinex","ETHUSD",1760711547523,2.6711542,3743.7,3742.0,0.6387]
["bitfinex","ETHUSD",1760711547700,0.2879,3743.7,3742.1,0.02672296]
["bitfinex","ETHUSD",1760711548035,0.2233,3743.9,3743.0,2.67164059]
["bitfinex","ETHUSD",1760711548214,0.02493168,3743.8,3742.1,0.2023]
["bitfinex","ETHUSD",1760711548414,2.95906357,3743.7,3741.6,0.02672653]
["bitfinex","ETHUSD",1760711548614,0.31823636,3743.6,3741.8,2.67251055]
["bitfinex","ETHUSD",1760711548803,0.2233,3743.9,3741.7,0.48619748]
["bitfinex","ETHUSD",1760711548804,0.2233,3743.9,3741.7,0.45947167]
["bitfinex","ETHUSD",1760711549008,0.31283168,3743.8,3741.6,0.4364]
["bitfinex","ETHUSD",1760711549209,2.6708227,3743.1,3742.1,2.67228541]
["bitfinex","ETHUSD",1760711549431,2.974,3743.0,3741.5,0.1672]
["bitfinex","ETHUSD",1760711549741,2.974,3743.0,3740.8,0.2232]
["bitfinex","ETHUSD",1760711549742,2.67200834,3742.6,3740.8,0.2232]
["bitfinex","ETHUSD",1760711549926,2.69700697,3742.5,3740.8,0.2232]
["bitfinex","ETHUSD",1760711550127,2.69700697,3742.5,3740.3,0.4364]
["bitfinex","ETHUSD",1760711550128,0.2879,3742.4,3740.3,0.4364]
["bitfinex","ETHUSD",1760711550327,0.2879,3742.4,3740.0,0.2232]
["bitfinex","ETHUSD",1760711550328,0.02493168,3742.3,3740.0,0.2232]
["bitfinex","ETHUSD",1760711550553,2.672525,3741.8,3740.7,2.67325261]
["bitfinex","ETHUSD",1760711550731,1.9513,3742.9,3740.0,0.2232]
["bitfinex","ETHUSD",1760711550732,3.50813168,3741.7,3740.0,0.2232]
["bitfinex","ETHUSD",1760711550901,3.50813168,3741.7,3739.6,0.4364]
["bitfinex","ETHUSD",1760711550902,3.4832,3741.7,3739.6,0.4364]
["bitfinex","ETHUSD",1760711551104,3.83152,3741.7,3739.7,2.67401128]
["bitfinex","ETHUSD",1760711551303,2.972,3741.7,3739.8,0.4364]
["bitfinex","ETHUSD",1760711551603,2.972,3741.7,3738.7,0.4364]
["bitfinex","ETHUSD",1760711551604,3.246974,3741.5,3738.7,0.4364]
["bitfinex","ETHUSD",1760711551801,0.02493168,3741.4,3738.7,0.4364]
["bitfinex","ETHUSD",1760711552151,0.2879,3741.3,3739.8,2.67388074]
["bitfinex","ETHUSD",1760711552303,0.2879,3741.3,3738.7,0.4364]
["bitfinex","ETHUSD",1760711552507,0.3344727,3741.3,3738.7,0.4364]
["bitfinex","ETHUSD",1760711552747,0.30072274,3741.2,3738.8,1.9303]
["bitfinex","ETHUSD",1760711552913,0.3344727,3741.3,3738.8,0.2023]
["bitfinex","ETHUSD",1760711553117,0.3344727,3741.3,3739.1,2.67441399]
["bitfinex","ETHUSD",1760711553432,3.28483168,3741.2,3738.8,0.2023]
["bitfinex","ETHUSD",1760711553755,3.2599,3741.2,3739.2,2.67436884]
["bitfinex","ETHUSD",1760711553960,2.972,3741.2,3739.3,0.46314297]
["bitfinex","ETHUSD",1760711554119,0.2879,3741.1,3739.4,0.33607118]
["bitfinex","ETHUSD",1760711554343,0.2879,3741.1,3739.3,0.4364]
["bitfinex","ETHUSD",1760711554542,2.9609238,3741.1,3739.3,0.4364]
["bitfinex","ETHUSD",1760711554742,0.2879,3741.1,3739.3,0.4364]
["bitfinex","ETHUSD",1760711555152,0.2879,3741.1,3740.2,2.67362932]
["bitfinex","ETHUSD",1760711555153,0.02493168,3741.0,3740.2,2.67362932]
["bitfinex","ETHUSD",1760711555478,2.67328834,3740.8,3739.8,2.67389135]
["bitfinex","ETHUSD",1760711555649,0.2233,3740.9,3739.9,2.67385914]
["bitfinex","ETHUSD",1760711555851,3.27385727,3741.2,3739.9,2.67385914]
["bitfinex","ETHUSD",1760711555852,2.972,3741.2,3740.0,2.70053061]
["bitfinex","ETHUSD",1760711556144,1.203,3742.1,3741.1,0.1672]
["bitfinex","ETHUSD",1760711556385,2.968,3742.0,3740.4,0.4364]
["bitfinex","ETHUSD",1760711556677,2.99293168,3742.0,3740.6,2.6733679]
["bitfinex","ETHUSD",1760711556861,0.1328,3742.7,3741.9,0.1336]
["bitfinex","ETHUSD",1760711557045,2.99293168,3742.6,3741.9,0.1336]
["bitfinex","ETHUSD",1760711557235,2.968,3742.6,3742.3,0.1336]
["bitfinex","ETHUSD",1760711557433,2.968,3742.6,3741.4,2.67274003]
["bitfinex","ETHUSD",1760711557434,2.67215857,3742.3,3741.4,2.67274003]
["bitfinex","ETHUSD",1760711557642,0.02493168,3742.2,3740.7,1.728]
["bitfinex","ETHUSD",1760711557842,3.5675984,3742.6,3741.7,2.6725598]
["bitfinex","ETHUSD",1760711558117,3.5675984,3742.6,3740.8,0.4364]
["bitfinex","ETHUSD",1760711558118,0.02493168,3742.5,3740.8,0.4364]
["bitfinex","ETHUSD",1760711558244,0.02493168,3742.5,3740.9,2.67315351]
["bitfinex","ETHUSD",1760711558445,2.67249185,3741.9,3741.0,2.67303037]
["bitfinex","ETHUSD",1760711558746,0.94313435,3742.4,3740.7,3.10969159]
["bitfinex","ETHUSD",1760711558943,2.968,3742.6,3741.1,0.1672]
["bitfinex","ETHUSD",1760711559145,5.63994909,3742.6,3741.1,0.1672]
["bitfinex","ETHUSD",1760711559372,0.31283168,3742.5,3739.9,2.97068347]
["bitfinex","ETHUSD",1760711559547,2.6722044,3742.3,3740.2,0.4364]
["bitfinex","ETHUSD",1760711559739,0.31283168,3742.5,3740.2,0.4364]
["bitfinex","ETHUSD",1760711559740,0.2879,3742.5,3740.2,0.4364]
["bitfinex","ETHUSD",1760711559940,2.67330778,3740.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760711560153,2.67369212,3740.2,3738.8,0.6387]
["bitfinex","ETHUSD",1760711560370,2.971,3740.1,3738.8,0.6387]
["bitfinex","ETHUSD",1760711560539,2.971,3740.1,3739.4,2.67417052]
["bitfinex","ETHUSD",1760711560735,2.971,3740.1,3738.8,0.6387]
["bitfinex","ETHUSD",1760711560939,2.971,3740.1,3738.8,0.2023]
["bitfinex","ETHUSD",1760711561139,2.971,3740.1,3738.9,0.28769621]
["bitfinex","ETHUSD",1760711561439,2.971,3740.1,3739.0,2.67444158]
["bitfinex","ETHUSD",1760711561659,2.971,3740.1,3738.3,2.87724963]
["bitfinex","ETHUSD",1760711561660,0.02493168,3740.0,3738.3,0.2023]
["bitfinex","ETHUSD",1760711561862,0.02493168,3740.0,3737.5,0.1672]
["bitfinex","ETHUSD",1760711561863,0.2225,3739.1,3737.5,0.1672]
["bitfinex","ETHUSD",1760711562183,2.977,3739.0,3738.8,2.67459155]
["bitfinex","ETHUSD",1760711562339,2.977,3739.0,3738.3,0.2023]
["bitfinex","ETHUSD",1760711562534,0.02493168,3738.9,3737.6,0.4364]
["bitfinex","ETHUSD",1760711562867,0.2222,3738.9,3737.5,0.1672]
["bitfinex","ETHUSD",1760711563039,2.8968134,3738.9,3738.0,2.67516053]
["bitfinex","ETHUSD",1760711563237,2.67493955,3738.5,3737.2,2.67574086]
["bitfinex","ETHUSD",1760711563438,0.31513168,3738.4,3737.1,0.99261313]
["bitfinex","ETHUSD",1760711563661,2.977,3739.0,3737.2,0.463158]
["bitfinex","ETHUSD",1760711563862,2.981,3739.6,3737.2,0.4364]
["bitfinex","ETHUSD",1760711564064,0.02493168,3739.5,3737.6,1.728]
["bitfinex","ETHUSD",1760711564380,2.96383197,3739.4,3737.6,2.67548426]
["bitfinex","ETHUSD",1760711564573,0.2896,3739.4,3737.2,2.411014]
["bitfinex","ETHUSD",1760711564775,2.981,3739.6,3737.8,3.159085]
["bitfinex","ETHUSD",1760711565075,0.2896,3739.5,3738.3,2.67499123]
["bitfinex","ETHUSD",1760711565293,1.728,3740.5,3737.1,1.15981313]
["bitfinex","ETHUSD",1760711565294,0.2896,3740.6,3738.4,0.02674941]
["bitfinex","ETHUSD",1760711565440,0.2896,3740.6,3738.5,3.634093]
["bitfinex","ETHUSD",1760711565657,0.2896,3740.6,3739.9,2.67385337]
["bitfinex","ETHUSD",1760711566008,1.019,3740.7,3739.4,0.2232]
["bitfinex","ETHUSD",1760711566204,1.019,3740.7,3739.2,2.67436884]
["bitfinex","ETHUSD",1760711566205,1.019,3740.7,3739.3,2.67424158]
["bitfinex","ETHUSD",1760711566495,2.6733679,3740.6,3739.3,2.6742788]
["bitfinex","ETHUSD",1760711566710,2.6733679,3740.6,3738.6,0.40972424]
["bitfinex","ETHUSD",1760711566711,0.2889,3740.5,3738.6,0.40972424]
["bitfinex","ETHUSD",1760711566998,0.31383168,3740.4,3738.2,0.2023]
["bitfinex","ETHUSD",1760711567201,0.31383168,3740.4,3737.1,1.59621313]
["bitfinex","ETHUSD",1760711567202,0.6336,3739.7,3737.1,1.59621313]
["bitfinex","ETHUSD",1760711567407,1.728,3738.0,3737.1,0.99261313]
["bitfinex","ETHUSD",1760711567692,0.36313168,3739.6,3737.8,0.1336]
["bitfinex","ETHUSD",1760711567693,2.117,3739.0,3737.8,0.1336]
["bitfinex","ETHUSD",1760711567859,0.2233,3739.6,3737.9,0.46315298]
["bitfinex","ETHUSD",1760711568058,1.204,3740.5,3738.1,8.705919]
["bitfinex","ETHUSD",1760711568059,0.5115,3740.4,3738.1,8.705919]
["bitfinex","ETHUSD",1760711568260,0.5115,3740.4,3738.2,0.6387]
["bitfinex","ETHUSD",1760711568261,2.421,3740.3,3738.2,0.6387]
["bitfinex","ETHUSD",1760711568465,2.849962,3740.3,3738.3,2.6750127]
["bitfinex","ETHUSD",1760711568661,0.2879,3740.2,3738.2,0.6387]
["bitfinex","ETHUSD",1760711568894,2.6737253,3740.1,3738.2,0.6387]
["bitfinex","ETHUSD",1760711569093,0.2879,3740.0,3737.5,0.4364]
["bitfinex","ETHUSD",1760711569451,2.675282,3738.0,3737.1,0.99261313]
["bitfinex","ETHUSD",1760711569571,3.008,3737.9,3737.1,3.66847132]
["bitfinex","ETHUSD",1760711569764,1.728,3739.1,3737.1,3.66847132]
["bitfinex","ETHUSD",1760711569765,3.016,3737.8,3737.2,0.193958]
["bitfinex","ETHUSD",1760711570064,0.75406532,3739.4,3737.3,5.350834]
["bitfinex","ETHUSD",1760711570066,3.016,3738.9,3737.3,5.350834]
["bitfinex","ETHUSD",1760711570263,0.46616532,3739.4,3738.2,2.67506811]
["bitfinex","ETHUSD",1760711570264,0.04662159,3739.4,3738.2,2.67506811]
["bitfinex","ETHUSD",1760711570475,0.2879,3739.3,3737.4,2.44745033]
["bitfinex","ETHUSD",1760711570676,0.04662159,3739.4,3737.5,0.02675585]
["bitfinex","ETHUSD",1760711570961,0.2879,3739.3,3737.3,0.003]
["bitfinex","ETHUSD",1760711571162,0.6336,3738.9,3737.3,0.003]
["bitfinex","ETHUSD",1760711571518,2.89895687,3737.4,3737.3,0.003]
["bitfinex","ETHUSD",1760711571669,5.92895687,3737.4,3737.3,0.0001]
["bitfinex","ETHUSD",1760711572030,5.92895687,3737.4,3737.1,1e-08]
["bitfinex","ETHUSD",1760711572031,3.30940006,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1760711572237,22.99166806,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1760711572510,22.99166806,3737.2,3733.4,3.14965361]
["bitfinex","ETHUSD",1760711572511,12.6365041,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1760711572718,14.3698061,3736.7,3736.6,1e-08]
["bitfinex","ETHUSD",1760711572879,2.67694613,3735.6,3733.4,0.4712]
["bitfinex","ETHUSD",1760711573088,6.24452511,3735.6,3733.4,0.4712]
["bitfinex","ETHUSD",1760711573270,6.24452511,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711573271,8.36852511,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711573613,0.2854,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711573778,3.038,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711574184,0.2233,3737.4,3735.5,0.47120001]
["bitfinex","ETHUSD",1760711574426,3.043,3737.3,3735.6,0.02676946]
["bitfinex","ETHUSD",1760711574579,3.043,3737.3,3735.8,8.626585]
["bitfinex","ETHUSD",1760711574765,3.043,3737.3,3736.1,7.945736]
["bitfinex","ETHUSD",1760711574963,0.4322,3738.5,3736.2,0.6413]
["bitfinex","ETHUSD",1760711575164,3.046,3738.4,3737.6,2.67549898]
["bitfinex","ETHUSD",1760711575401,3.046,3738.4,3737.9,2.67523373]
["bitfinex","ETHUSD",1760711575602,3.046,3738.4,3737.7,2.67543615]
["bitfinex","ETHUSD",1760711575900,3.3506,3738.4,3737.2,0.2232]
["bitfinex","ETHUSD",1760711576104,3.3506,3738.4,3736.7,0.2232]
["bitfinex","ETHUSD",1760711576275,2.6750133,3738.3,3737.1,2.67585924]
["bitfinex","ETHUSD",1760711576477,3.3506,3738.4,3736.7,0.2232]
["bitfinex","ETHUSD",1760711576905,3.046,3738.4,3736.8,0.4712]
["bitfinex","ETHUSD",1760711577592,3.046,3738.4,3737.8,2.6753328]
["bitfinex","ETHUSD",1760711577790,3.046,3738.4,3737.9,0.1336]
["bitfinex","ETHUSD",1760711577972,3.046,3738.4,3738.2,0.1336]
["bitfinex","ETHUSD",1760711578569,0.04662439,3739.1,3738.1,0.2156]
["bitfinex","ETHUSD",1760711578797,0.1336,3739.3,3738.7,2.80827371]
["bitfinex","ETHUSD",1760711578980,0.04661413,3739.9,3738.9,2.67458343]
["bitfinex","ETHUSD",1760711579169,1.2654,3742.0,3738.7,8.62254637]
["bitfinex","ETHUSD",1760711579171,2.67293916,3741.2,3740.0,2.67373285]
["bitfinex","ETHUSD",1760711579393,2.67293916,3741.2,3738.7,2.95552234]
["bitfinex","ETHUSD",1760711579394,3.043,3741.2,3739.9,0.2156]
["bitfinex","ETHUSD",1760711579597,0.45093168,3741.1,3739.3,0.2156]
["bitfinex","ETHUSD",1760711579792,0.45093168,3741.1,3739.2,2.67431373]
["bitfinex","ETHUSD",1760711579793,0.426,3741.1,3739.2,2.67431373]
["bitfinex","ETHUSD",1760711579970,0.37442006,3741.0,3739.3,2.67428669]
["bitfinex","ETHUSD",1760711580169,0.6546,3740.9,3738.8,0.4712]
["bitfinex","ETHUSD",1760711580519,2.67372293,3740.2,3739.1,2.67442995]
["bitfinex","ETHUSD",1760711580670,3.043,3740.1,3738.8,0.4712]
["bitfinex","ETHUSD",1760711581019,3.043,3740.4,3739.4,2.67420006]
["bitfinex","ETHUSD",1760711581171,0.75523168,3740.3,3738.1,0.2156]
["bitfinex","ETHUSD",1760711581372,1.728,3740.1,3737.6,0.6893]
["bitfinex","ETHUSD",1760711581568,2.4583,3740.3,3737.8,5.298985]
["bitfinex","ETHUSD",1760711581772,0.4325,3740.2,3737.7,0.4737]
["bitfinex","ETHUSD",1760711582006,0.3043,3740.3,3737.8,3.026115]
["bitfinex","ETHUSD",1760711582210,0.04660844,3740.2,3739.6,2.67401943]
["bitfinex","ETHUSD",1760711582503,3.043,3740.4,3739.0,0.2156]
["bitfinex","ETHUSD",1760711582703,2.993,3740.4,3739.0,0.2156]
["bitfinex","ETHUSD",1760711583173,2.993,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711583375,0.4475,3742.2,3740.8,2.67321627]
["bitfinex","ETHUSD",1760711583570,0.04659374,3741.7,3740.3,0.4737]
["bitfinex","ETHUSD",1760711583913,3.04,3741.9,3740.3,0.4737]
["bitfinex","ETHUSD",1760711584225,3.04,3741.9,3741.3,2.67280107]
["bitfinex","ETHUSD",1760711584520,3.04,3741.9,3740.5,2.67343937]
["bitfinex","ETHUSD",1760711584719,3.04,3741.9,3741.1,0.2061]
["bitfinex","ETHUSD",1760711585080,3.04,3741.9,3740.0,1.9341]
["bitfinex","ETHUSD",1760711585081,2.67289062,3741.3,3740.0,0.2061]
["bitfinex","ETHUSD",1760711585282,0.02493168,3741.2,3739.6,0.2061]
["bitfinex","ETHUSD",1760711585591,2.2359,3741.8,3738.8,0.4737]
["bitfinex","ETHUSD",1760711585592,0.4399,3741.1,3738.8,0.4737]
["bitfinex","ETHUSD",1760711585780,3.04,3741.0,3738.9,2.67457741]
["bitfinex","ETHUSD",1760711585979,1.01354923,3740.9,3738.8,0.4737]
["bitfinex","ETHUSD",1760711586191,3.042,3740.8,3739.1,0.2061]
["bitfinex","ETHUSD",1760711586404,3.042,3740.8,3740.3,2.67352691]
["bitfinex","ETHUSD",1760711586627,3.042,3740.8,3739.7,0.02674011]
["bitfinex","ETHUSD",1760711586808,3.042,3740.8,3739.4,2.67422581]
["bitfinex","ETHUSD",1760711586993,1.205,3742.1,3739.2,0.4737]
["bitfinex","ETHUSD",1760711586994,0.04658992,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1760711587339,3.039,3741.8,3740.8,0.1966]
["bitfinex","ETHUSD",1760711587483,3.039,3741.8,3740.2,0.4737]
["bitfinex","ETHUSD",1760711587792,3.039,3741.8,3740.4,6.266582]
["bitfinex","ETHUSD",1760711587983,3.039,3741.8,3740.0,0.2061]
["bitfinex","ETHUSD",1760711588179,3.039,3741.8,3735.9,0.52592347]
["bitfinex","ETHUSD",1760711588180,2.67276972,3741.5,3739.7,2.67400761]
["bitfinex","ETHUSD",1760711588380,2.2447,3741.7,3739.5,0.4737]
["bitfinex","ETHUSD",1760711588381,0.4472,3741.4,3739.5,0.4737]
["bitfinex","ETHUSD",1760711588579,0.02493168,3741.3,3739.5,0.4737]
["bitfinex","ETHUSD",1760711588815,2.67279955,3741.4,3739.5,0.4737]
["bitfinex","ETHUSD",1760711589017,0.27193912,3741.3,3739.5,0.4737]
["bitfinex","ETHUSD",1760711589226,0.04659161,3741.5,3739.6,3.314185]
["bitfinex","ETHUSD",1760711589381,0.04659161,3741.5,3739.9,5.240259]
["bitfinex","ETHUSD",1760711589577,3.039,3741.8,3741.4,2.67273121]
["bitfinex","ETHUSD",1760711589887,3.039,3741.8,3740.6,0.2061]
["bitfinex","ETHUSD",1760711590086,3.039,3741.8,3740.1,0.2061]
["bitfinex","ETHUSD",1760711590420,4.0499209,3741.8,3740.2,3.14735381]
["bitfinex","ETHUSD",1760711590732,2.67265759,3741.6,3740.2,0.4737]
["bitfinex","ETHUSD",1760711590882,2.67278225,3741.5,3739.6,2.67408278]
["bitfinex","ETHUSD",1760711591085,3.11600064,3741.7,3737.3,0.1966]
["bitfinex","ETHUSD",1760711591086,0.221,3739.7,3737.3,0.1966]
["bitfinex","ETHUSD",1760711591311,0.221,3739.7,3735.8,0.2061]
["bitfinex","ETHUSD",1760711591312,1.728,3739.4,3736.5,0.2061]
["bitfinex","ETHUSD",1760711591620,2.67444037,3739.1,3736.5,0.2061]
["bitfinex","ETHUSD",1760711591820,2.67458343,3738.9,3736.6,0.02676229]
["bitfinex","ETHUSD",1760711592117,0.4411,3739.0,3737.1,2.67583637]
["bitfinex","ETHUSD",1760711592321,0.4411,3739.0,3737.2,0.1966]
["bitfinex","ETHUSD",1760711592707,1.728,3739.5,3737.2,0.1966]
["bitfinex","ETHUSD",1760711592910,0.04662208,3739.1,3737.3,2.67572846]
["bitfinex","ETHUSD",1760711593222,0.04662208,3739.1,3737.4,0.02675656]
["bitfinex","ETHUSD",1760711593383,2.72107025,3739.1,3738.0,2.67520218]
["bitfinex","ETHUSD",1760711593578,0.4411,3739.0,3737.2,0.53122252]
["bitfinex","ETHUSD",1760711593812,0.04662208,3739.1,3738.6,2.6747846]
["bitfinex","ETHUSD",1760711594015,0.04662208,3739.1,3737.4,2.67565687]
["bitfinex","ETHUSD",1760711594202,1.406,3739.6,3738.6,0.4737]
["bitfinex","ETHUSD",1760711594611,1.406,3739.6,3738.3,2.6750127]
["bitfinex","ETHUSD",1760711594919,0.41950478,3740.4,3738.4,0.50044941]
["bitfinex","ETHUSD",1760711595222,1.728,3741.4,3740.3,2.67356082]
["bitfinex","ETHUSD",1760711595223,0.4486,3741.4,3740.3,2.67356082]
["bitfinex","ETHUSD",1760711595420,0.4486,3741.4,3739.7,0.02674011]
["bitfinex","ETHUSD",1760711595619,0.4486,3741.4,3739.6,0.4737]
["bitfinex","ETHUSD",1760711595919,3.12141386,3741.4,3740.6,2.67332103]
["bitfinex","ETHUSD",1760711596125,1.02800044,3741.4,3740.3,2.67357103]
["bitfinex","ETHUSD",1760711596292,0.4486,3741.4,3739.6,0.4737]
["bitfinex","ETHUSD",1760711596482,1.382,3741.8,3739.6,0.4737]
["bitfinex","ETHUSD",1760711596682,1.382,3741.8,3740.9,2.67315268]
["bitfinex","ETHUSD",1760711596913,2.67258759,3741.7,3740.6,2.67335949]
["bitfinex","ETHUSD",1760711597117,3.11869405,3742.0,3740.2,0.2061]
["bitfinex","ETHUSD",1760711597118,0.4463,3742.0,3740.2,0.2061]
["bitfinex","ETHUSD",1760711597324,3.041,3741.8,3740.2,0.2061]
["bitfinex","ETHUSD",1760711597496,2.67258198,3741.7,3740.8,2.67316]
["bitfinex","ETHUSD",1760711597702,3.041,3741.8,3740.6,2.6733623]
["bitfinex","ETHUSD",1760711597899,3.041,3741.8,3741.3,2.67286572]
["bitfinex","ETHUSD",1760711598264,3.041,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760711598384,2.67193929,3742.6,3741.3,3.14655973]
["bitfinex","ETHUSD",1760711598584,3.039,3742.7,3740.2,0.2061]
["bitfinex","ETHUSD",1760711598585,1.01369393,3742.5,3741.0,2.67307406]
["bitfinex","ETHUSD",1760711598779,2.67279074,3741.5,3740.2,0.2061]
["bitfinex","ETHUSD",1760711599028,2.67265341,3741.6,3740.2,0.2061]
["bitfinex","ETHUSD",1760711599206,1.729,3741.5,3736.2,0.80382298]
["bitfinex","ETHUSD",1760711599394,1.729,3741.5,3736.0,0.2061]
["bitfinex","ETHUSD",1760711599395,2.99668,3740.1,3736.9,0.2156]
["bitfinex","ETHUSD",1760711599594,1.728,3739.9,3736.9,0.2156]
["bitfinex","ETHUSD",1760711599835,1.728,3739.9,3738.1,2.67815456]
["bitfinex","ETHUSD",1760711600011,0.0466147,3739.6,3738.2,2.67508426]
["bitfinex","ETHUSD",1760711600208,0.02493168,3739.5,3738.1,0.003]
["bitfinex","ETHUSD",1760711600406,2.67415429,3739.5,3738.5,2.67481443]
["bitfinex","ETHUSD",1760711600709,3.053,3740.0,3739.1,2.6744112]
["bitfinex","ETHUSD",1760711600911,3.053,3740.0,3738.5,0.26748144]
["bitfinex","ETHUSD",1760711601118,2.67421806,3739.5,3738.0,0.4737]
["bitfinex","ETHUSD",1760711601283,3.054,3739.9,3738.1,0.2101]
["bitfinex","ETHUSD",1760711601483,3.054,3739.9,3738.3,2.6750127]
["bitfinex","ETHUSD",1760711601725,1.6487,3741.5,3740.2,2.67360554]
["bitfinex","ETHUSD",1760711601883,3.054,3740.7,3739.9,2.67380592]
["bitfinex","ETHUSD",1760711602090,2.67328253,3740.8,3739.2,2.8804553]
["bitfinex","ETHUSD",1760711602289,3.053,3740.9,3740.6,2.67336471]
["bitfinex","ETHUSD",1760711602497,3.053,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1760711602715,1.205,3741.5,3740.3,0.2156]
["bitfinex","ETHUSD",1760711602903,1.6307,3741.5,3740.5,2.67342728]
["bitfinex","ETHUSD",1760711603102,1.6307,3741.5,3739.4,1.75474225]
["bitfinex","ETHUSD",1760711603103,1.6307,3741.5,3739.7,2.88959497]
["bitfinex","ETHUSD",1760711603320,0.46643168,3741.4,3739.1,3.052]
["bitfinex","ETHUSD",1760711603521,2.67286771,3741.3,3739.3,0.02674297]
["bitfinex","ETHUSD",1760711603743,0.4415,3741.4,3739.3,0.4344]
["bitfinex","ETHUSD",1760711603944,2.67301061,3741.1,3738.1,0.2101]
["bitfinex","ETHUSD",1760711604107,2.67395541,3739.8,3739.0,2.67449339]
["bitfinex","ETHUSD",1760711604447,3.051,3740.0,3738.7,0.4344]
["bitfinex","ETHUSD",1760711604614,3.051,3739.9,3738.5,0.4344]
["bitfinex","ETHUSD",1760711604810,5.72470881,3740.2,3739.3,2.6742735]
["bitfinex","ETHUSD",1760711605013,6.29713312,3740.2,3739.4,2.67421356]
["bitfinex","ETHUSD",1760711605323,3.62347088,3740.2,3739.2,2.67435934]
["bitfinex","ETHUSD",1760711605512,3.051,3740.2,3738.6,2.70154603]
["bitfinex","ETHUSD",1760711605712,3.051,3740.2,3739.0,2.6745119]
["bitfinex","ETHUSD",1760711606053,3.051,3740.2,3739.1,0.2061]
["bitfinex","ETHUSD",1760711606546,0.4415,3740.1,3739.0,2.67448781]
["bitfinex","ETHUSD",1760711606709,3.048,3740.1,3739.1,0.0267444]
["bitfinex","ETHUSD",1760711606910,0.02493168,3740.0,3738.3,0.2061]
["bitfinex","ETHUSD",1760711607256,3.3528,3740.1,3738.3,0.2061]
["bitfinex","ETHUSD",1760711607638,3.3528,3740.1,3738.4,0.02674941]
["bitfinex","ETHUSD",1760711607814,3.048,3740.1,3738.4,2.67494115]
["bitfinex","ETHUSD",1760711608012,3.048,3740.1,3738.3,0.2061]
["bitfinex","ETHUSD",1760711608337,0.46643168,3740.0,3738.1,0.004]
["bitfinex","ETHUSD",1760711608535,2.67409217,3739.6,3738.7,2.67472404]
["bitfinex","ETHUSD",1760711608735,0.2074,3739.9,3738.9,2.67458097]
["bitfinex","ETHUSD",1760711608939,0.57709,3739.9,3738.1,0.004]
["bitfinex","ETHUSD",1760711609250,0.57709,3739.9,3738.2,0.2061]
["bitfinex","ETHUSD",1760711609251,0.4391,3739.8,3738.2,0.2061]
["bitfinex","ETHUSD",1760711609547,3.048,3740.1,3739.6,0.1336]
["bitfinex","ETHUSD",1760711609756,3.048,3740.1,3739.7,2.8075919]
["bitfinex","ETHUSD",1760711610060,0.41939279,3741.4,3740.1,2.67371318]
["bitfinex","ETHUSD",1760711610061,3.045,3740.9,3740.1,2.67371318]
["bitfinex","ETHUSD",1760711610358,3.045,3740.9,3740.4,0.1336]
["bitfinex","ETHUSD",1760711610359,2.67343937,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1760711610660,2.67343937,3740.5,3736.3,0.05]
["bitfinex","ETHUSD",1760711610661,2.67351085,3740.4,3739.9,0.1336]
["bitfinex","ETHUSD",1760711610900,2.80704953,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1760711611218,0.4368,3740.3,3739.9,0.1336]
["bitfinex","ETHUSD",1760711611356,0.46173168,3740.2,3738.2,0.2061]
["bitfinex","ETHUSD",1760711611687,3.044,3740.1,3738.3,0.02675012]
["bitfinex","ETHUSD",1760711611902,3.044,3740.1,3738.6,2.67478504]
["bitfinex","ETHUSD",1760711612046,3.044,3740.1,3739.4,2.67416901]
["bitfinex","ETHUSD",1760711612256,0.04660254,3740.4,3739.5,0.02674154]
["bitfinex","ETHUSD",1760711612482,3.08960254,3740.4,3738.9,0.4344]
["bitfinex","ETHUSD",1760711612782,3.08960254,3740.4,3738.2,0.2061]
["bitfinex","ETHUSD",1760711612990,2.67365381,3740.2,3739.3,2.67424426]
["bitfinex","ETHUSD",1760711613152,2.69871893,3740.1,3739.2,2.6743527]
["bitfinex","ETHUSD",1760711613353,2.69871893,3740.1,3738.6,2.67476415]
["bitfinex","ETHUSD",1760711613354,2.6741402,3739.6,3738.3,8.689277]
["bitfinex","ETHUSD",1760711613585,0.212,3739.8,3738.9,2.67454914]
["bitfinex","ETHUSD",1760711613851,2.67407607,3739.7,3738.9,0.26745491]
["bitfinex","ETHUSD",1760711614084,0.212,3740.1,3738.7,0.02674726]
["bitfinex","ETHUSD",1760711614284,3.08960254,3740.4,3739.5,2.67414378]
["bitfinex","ETHUSD",1760711614490,3.043,3740.4,3739.2,0.2061]
["bitfinex","ETHUSD",1760711614793,3.043,3740.4,3739.9,2.67381818]
["bitfinex","ETHUSD",1760711615090,3.043,3740.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1760711615382,3.043,3740.4,3739.2,0.2061]
["bitfinex","ETHUSD",1760711615383,3.043,3740.4,3739.8,2.67393335]
["bitfinex","ETHUSD",1760711615586,3.043,3740.4,3739.5,2.67415429]
["bitfinex","ETHUSD",1760711615775,5.71653908,3740.4,3739.3,2.67427686]
["bitfinex","ETHUSD",1760711615981,3.043,3740.4,3739.4,2.67422072]
["bitfinex","ETHUSD",1760711616286,3.043,3740.4,3739.4,0.26742207]
["bitfinex","ETHUSD",1760711616605,3.043,3740.4,3739.1,0.2061]
["bitfinex","ETHUSD",1760711617068,3.043,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711617375,3.4754,3740.4,3739.1,0.2061]
["bitfinex","ETHUSD",1760711617573,3.4754,3740.4,3739.2,2.67436085]
["bitfinex","ETHUSD",1760711617780,3.4754,3740.4,3740.2,2.67359761]
["bitfinex","ETHUSD",1760711617781,3.043,3740.4,3740.2,2.67359761]
["bitfinex","ETHUSD",1760711617986,3.043,3740.4,3739.4,8.642398]
["bitfinex","ETHUSD",1760711618191,0.2185,3741.9,3740.2,2.67365381]
["bitfinex","ETHUSD",1760711618419,2.008,3741.8,3741.3,2.67280003]
["bitfinex","ETHUSD",1760711618558,2.008,3741.8,3741.1,0.1966]
["bitfinex","ETHUSD",1760711618759,0.002,3741.9,3741.1,0.1966]
["bitfinex","ETHUSD",1760711618760,0.002,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1760711619008,0.002,3741.9,3741.1,0.631]
["bitfinex","ETHUSD",1760711619160,0.002,3741.9,3740.2,4.08068]
["bitfinex","ETHUSD",1760711619161,3.04,3741.9,3740.2,4.08068]
["bitfinex","ETHUSD",1760711619363,3.04,3741.9,3741.3,2.67281004]
["bitfinex","ETHUSD",1760711619569,3.04,3741.9,3741.4,2.67277007]
["bitfinex","ETHUSD",1760711619800,3.04,3741.9,3741.2,2.67287857]
["bitfinex","ETHUSD",1760711619978,3.04,3741.9,3740.0,1.728]
["bitfinex","ETHUSD",1760711619979,0.223,3741.8,3740.0,1.728]
["bitfinex","ETHUSD",1760711620299,3.4757,3741.9,3739.9,3.4764]
["bitfinex","ETHUSD",1760711620300,3.266,3741.9,3740.3,0.4344]
["bitfinex","ETHUSD",1760711620502,2.99912669,3741.8,3740.9,2.67315351]
["bitfinex","ETHUSD",1760711620804,0.3258,3741.8,3740.3,0.80972618]
["bitfinex","ETHUSD",1760711621006,0.02493168,3741.7,3740.6,2.67330093]
["bitfinex","ETHUSD",1760711621210,2.67258463,3741.7,3740.3,0.37532618]
["bitfinex","ETHUSD",1760711621358,3.3996,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1760711621554,2.67279627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760711621867,2.67274142,3741.5,3741.3,0.1336]
["bitfinex","ETHUSD",1760711622081,0.02493168,3741.7,3741.3,0.1336]
["bitfinex","ETHUSD",1760711622279,0.4327,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1760711622454,0.002,3741.8,3740.4,0.4344]
["bitfinex","ETHUSD",1760711622654,0.002,3741.8,3741.3,0.1336]
["bitfinex","ETHUSD",1760711622870,0.002,3741.8,3740.4,0.4344]
["bitfinex","ETHUSD",1760711622871,0.002,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1760711623273,0.002,3741.8,3741.7,2.80618198]
["bitfinex","ETHUSD",1760711623760,0.002,3741.8,3741.7,3.78847138]
["bitfinex","ETHUSD",1760711623961,0.002,3741.8,3741.7,3.35407138]
["bitfinex","ETHUSD",1760711624170,0.002,3741.8,3741.7,3.78847138]
["bitfinex","ETHUSD",1760711624658,0.002,3741.8,3741.7,6.26001038]
["bitfinex","ETHUSD",1760711624897,0.002,3741.8,3740.7,0.1966]
["bitfinex","ETHUSD",1760711625566,0.002,3741.8,3740.7,2.86989274]
["bitfinex","ETHUSD",1760711625765,0.002,3741.8,3741.3,2.67283698]
["bitfinex","ETHUSD",1760711625992,2.67258198,3741.7,3740.8,2.67319379]
["bitfinex","ETHUSD",1760711626291,0.002,3741.8,3740.6,2.67329708]
["bitfinex","ETHUSD",1760711626490,0.002,3741.8,3740.6,0.31076971]
["bitfinex","ETHUSD",1760711627218,2.67452849,3741.8,3740.9,2.67310115]
["bitfinex","ETHUSD",1760711627585,0.002,3741.8,3740.2,7.608559]
["bitfinex","ETHUSD",1760711627912,0.002,3741.8,3741.4,2.67274528]
["bitfinex","ETHUSD",1760711628117,0.002,3741.8,3740.3,0.4344]
["bitfinex","ETHUSD",1760711628327,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760711628694,0.002,3741.8,3741.7,3.38279759]
["bitfinex","ETHUSD",1760711629094,0.002,3741.8,3741.7,9.54518359]
["bitfinex","ETHUSD",1760711629311,0.002,3741.8,3741.7,5.64990159]
["bitfinex","ETHUSD",1760711629516,0.002,3741.8,3741.7,5.40943759]
["bitfinex","ETHUSD",1760711629840,2.104,3743.1,3741.8,2.67251055]
["bitfinex","ETHUSD",1760711630002,2.104,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711631202,2.104,3743.1,3742.1,2.67226377]
["bitfinex","ETHUSD",1760711631398,2.104,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711631602,0.002,3743.1,3743.0,3.10175375]
["bitfinex","ETHUSD",1760711631886,0.002,3743.1,3741.7,2.67257385]
["bitfinex","ETHUSD",1760711632082,0.002,3743.1,3742.2,0.4301]
["bitfinex","ETHUSD",1760711632413,0.002,3743.1,3742.0,0.32169465]
["bitfinex","ETHUSD",1760711632719,0.002,3743.1,3742.9,2.67167912]
["bitfinex","ETHUSD",1760711632926,0.002,3743.1,3742.9,2.6717241]
["bitfinex","ETHUSD",1760711633089,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711633415,0.002,3743.1,3742.1,3.1023963]
["bitfinex","ETHUSD",1760711633624,0.002,3743.1,3742.7,2.67185359]
["bitfinex","ETHUSD",1760711633788,0.002,3743.1,3742.3,2.67215348]
["bitfinex","ETHUSD",1760711633985,0.002,3743.1,3742.2,0.3424091]
["bitfinex","ETHUSD",1760711634189,2.67169884,3743.0,3742.2,0.3424091]
["bitfinex","ETHUSD",1760711634427,0.5952,3742.9,3742.0,2.67232089]
["bitfinex","ETHUSD",1760711634589,0.5952,3742.9,3740.6,2.67333109]
["bitfinex","ETHUSD",1760711634590,0.02493168,3742.8,3740.6,2.67333109]
["bitfinex","ETHUSD",1760711634789,0.6046,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1760711634988,2.67222489,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1760711635306,3.4878,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1760711635505,3.016,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1760711636441,0.1234,3742.9,3742.2,2.67219796]
["bitfinex","ETHUSD",1760711636614,3.013,3742.4,3742.1,0.1336]
["bitfinex","ETHUSD",1760711636926,3.013,3742.4,3741.2,0.4301]
["bitfinex","ETHUSD",1760711636927,3.4848,3742.4,3741.2,0.4301]
["bitfinex","ETHUSD",1760711637088,3.013,3742.4,3742.3,0.1336]
["bitfinex","ETHUSD",1760711637291,3.013,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1760711638006,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711638326,0.002,3743.1,3743.0,2.69837028]
["bitfinex","ETHUSD",1760711638530,0.002,3743.1,3743.0,10.70297375]
["bitfinex","ETHUSD",1760711638733,0.002,3743.1,3743.0,18.38787309]
["bitfinex","ETHUSD",1760711638913,0.002,3743.1,3743.0,18.54406609]
["bitfinex","ETHUSD",1760711639231,0.002,3743.1,3743.0,16.50200109]
["bitfinex","ETHUSD",1760711639530,0.002,3743.1,3743.0,14.58317009]
["bitfinex","ETHUSD",1760711639698,0.002,3743.1,3743.0,39.26036609]
["bitfinex","ETHUSD",1760711639888,0.002,3743.1,3743.0,9.96265809]
["bitfinex","ETHUSD",1760711640090,0.002,3743.1,3743.0,1.33747134]
["bitfinex","ETHUSD",1760711640316,0.002,3743.1,3741.7,0.4301]
["bitfinex","ETHUSD",1760711640627,0.002,3743.1,3741.1,0.2061]
["bitfinex","ETHUSD",1760711640918,3.13980994,3743.0,3741.9,0.001]
["bitfinex","ETHUSD",1760711641126,0.1303,3742.9,3741.9,0.001]
["bitfinex","ETHUSD",1760711641289,2.80209271,3742.9,3741.9,0.001]
["bitfinex","ETHUSD",1760711641486,3.009,3742.8,3742.0,2.67230624]
["bitfinex","ETHUSD",1760711641719,3.009,3742.8,3742.0,0.53457933]
["bitfinex","ETHUSD",1760711641921,0.002,3743.1,3742.1,0.02672296]
["bitfinex","ETHUSD",1760711642117,0.002,3743.1,3741.9,0.001]
["bitfinex","ETHUSD",1760711642420,0.002,3743.1,3741.9,2.67338523]
["bitfinex","ETHUSD",1760711642596,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711643099,0.002,3743.1,3743.0,3.20599352]
["bitfinex","ETHUSD",1760711643530,0.002,3743.1,3743.0,0.53433977]
["bitfinex","ETHUSD",1760711643834,0.3576,3743.1,3741.6,0.4414]
["bitfinex","ETHUSD",1760711644034,0.02493168,3743.0,3741.5,0.001]
["bitfinex","ETHUSD",1760711644213,3.3616,3743.1,3741.5,2.67366376]
["bitfinex","ETHUSD",1760711644384,3.3616,3743.1,3741.5,0.001]
["bitfinex","ETHUSD",1760711644585,2.67172513,3742.9,3741.6,2.6726291]
["bitfinex","ETHUSD",1760711644822,0.60574568,3742.9,3741.5,0.001]
["bitfinex","ETHUSD",1760711645032,2.67216196,3742.3,3741.5,0.001]
["bitfinex","ETHUSD",1760711645228,3.0274167,3742.8,3741.5,0.001]
["bitfinex","ETHUSD",1760711645430,0.3556,3742.7,3741.5,0.001]
["bitfinex","ETHUSD",1760711645792,2.67236771,3742.0,3741.5,0.001]
["bitfinex","ETHUSD",1760711646025,2.67265341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711646191,0.236,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1760711646397,0.3466,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711646628,3.3466,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711646925,3.0,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711647296,3.6702,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711647499,6.34285341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711647799,2.67351742,3740.4,3739.3,0.4414]
["bitfinex","ETHUSD",1760711647987,2.999,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1760711648189,0.1336,3740.8,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711648190,0.18019388,3740.8,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711648427,0.6336,3742.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711648428,0.5791,3743.0,3740.9,3.01149]
["bitfinex","ETHUSD",1760711648626,0.002,3743.1,3741.2,16.070609]
["bitfinex","ETHUSD",1760711648855,0.002,3743.1,3740.9,0.6336]
["bitfinex","ETHUSD",1760711649055,0.002,3743.1,3741.3,2.67286771]
["bitfinex","ETHUSD",1760711649280,0.002,3743.1,3741.4,0.6336]
["bitfinex","ETHUSD",1760711649423,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711649629,0.002,3743.1,3741.7,2.67258198]
["bitfinex","ETHUSD",1760711649834,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711650035,0.002,3743.1,3743.0,2.69837028]
["bitfinex","ETHUSD",1760711650248,0.002,3743.1,3743.0,3.23538181]
["bitfinex","ETHUSD",1760711650464,0.002,3743.1,3743.0,0.53701153]
["bitfinex","ETHUSD",1760711650628,0.002,3743.1,3740.8,0.4414]
["bitfinex","ETHUSD",1760711650629,0.357,3743.1,3740.8,0.4414]
["bitfinex","ETHUSD",1760711650840,0.002,3743.1,3741.3,6.32480867]
["bitfinex","ETHUSD",1760711651042,3.013,3743.1,3741.5,4.690354]
["bitfinex","ETHUSD",1760711651252,3.013,3743.1,3741.4,0.4414]
["bitfinex","ETHUSD",1760711651253,3.013,3743.1,3741.7,5.309551]
["bitfinex","ETHUSD",1760711651427,3.013,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711651627,3.013,3743.1,3741.8,0.4414]
["bitfinex","ETHUSD",1760711651831,3.013,3743.1,3741.8,3.11388215]
["bitfinex","ETHUSD",1760711652075,3.013,3743.1,3741.2,2.87902778]
["bitfinex","ETHUSD",1760711652240,3.013,3743.1,3742.6,2.67187087]
["bitfinex","ETHUSD",1760711652438,3.368,3743.1,3742.4,2.67205224]
["bitfinex","ETHUSD",1760711652662,3.368,3743.1,3741.3,0.79266278]
["bitfinex","ETHUSD",1760711653178,3.013,3743.1,3741.5,7.237249]
["bitfinex","ETHUSD",1760711653344,3.013,3743.1,3741.6,3.586176]
["bitfinex","ETHUSD",1760711653547,3.013,3743.1,3742.9,2.67170454]
["bitfinex","ETHUSD",1760711653746,3.013,3743.1,3742.7,2.67185987]
["bitfinex","ETHUSD",1760711653946,3.368,3743.1,3742.6,2.67192069]
["bitfinex","ETHUSD",1760711654148,3.368,3743.1,3741.7,0.5947776]
["bitfinex","ETHUSD",1760711654149,3.013,3743.1,3741.7,0.5947776]
["bitfinex","ETHUSD",1760711654348,0.002,3743.1,3742.9,2.67166183]
["bitfinex","ETHUSD",1760711654567,0.002,3743.1,3741.9,2.67243913]
["bitfinex","ETHUSD",1760711654776,0.002,3743.1,3741.8,0.4414]
["bitfinex","ETHUSD",1760711654777,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711654960,0.355,3744.0,3742.3,2.6721242]
["bitfinex","ETHUSD",1760711654961,0.2213,3744.8,3743.1,6.746684]
["bitfinex","ETHUSD",1760711655275,0.02413168,3744.7,3743.2,0.6746684]
["bitfinex","ETHUSD",1760711655577,3.004,3745.4,3744.6,2.67045444]
["bitfinex","ETHUSD",1760711655795,3.4612,3745.3,3743.3,0.4414]
["bitfinex","ETHUSD",1760711655956,3.4612,3745.3,3744.0,2.67091949]
["bitfinex","ETHUSD",1760711655957,0.1222,3744.7,3744.0,2.67091949]
["bitfinex","ETHUSD",1760711656150,0.4529,3744.6,3742.8,0.2166]
["bitfinex","ETHUSD",1760711656640,0.4529,3744.6,3743.6,2.67122312]
["bitfinex","ETHUSD",1760711656844,0.32454807,3744.5,3742.9,0.4414]
["bitfinex","ETHUSD",1760711657046,3.002,3744.4,3743.9,2.67096173]
["bitfinex","ETHUSD",1760711657249,3.002,3744.4,3743.7,2.67113962]
["bitfinex","ETHUSD",1760711657250,3.4549,3744.4,3743.0,2.67165375]
["bitfinex","ETHUSD",1760711657443,3.4549,3744.4,3742.9,0.4414]
["bitfinex","ETHUSD",1760711657444,3.002,3744.4,3742.9,0.4414]
["bitfinex","ETHUSD",1760711658363,3.002,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1760711658544,0.4529,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1760711658744,0.79839,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1760711659054,0.4529,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1760711659379,3.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1760711659688,3.002,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1760711659873,0.4496,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1760711660185,3.002,3744.4,3744.0,0.1328]
["bitfinex","ETHUSD",1760711660401,0.4496,3744.3,3744.0,0.1328]
["bitfinex","ETHUSD",1760711660563,2.67077172,3744.3,3744.0,0.1328]
["bitfinex","ETHUSD",1760711660752,0.4496,3744.2,3744.0,0.1328]
["bitfinex","ETHUSD",1760711661091,2.67101151,3743.9,3742.0,0.2061]
["bitfinex","ETHUSD",1760711661291,0.1328,3743.1,3742.5,0.1328]
["bitfinex","ETHUSD",1760711661447,0.124,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1760711661647,0.5577,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1760711661855,2.994,3743.0,3742.5,0.1328]
["bitfinex","ETHUSD",1760711662084,2.993,3742.9,3742.5,0.1328]
["bitfinex","ETHUSD",1760711662382,2.993,3742.9,3741.2,0.2061]
["bitfinex","ETHUSD",1760711662383,3.27612987,3742.8,3741.2,0.2061]
["bitfinex","ETHUSD",1760711662591,0.5802,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1760711662790,0.713,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1760711662964,0.3432,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1760711663494,0.3432,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1760711663799,2.992,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1760711664000,0.3432,3742.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711664157,2.992,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1760711664550,2.992,3742.5,3742.0,2.67231029]
["bitfinex","ETHUSD",1760711664852,1.728,3743.0,3741.9,0.1336]
["bitfinex","ETHUSD",1760711664853,0.41913019,3743.7,3742.7,2.67184968]
["bitfinex","ETHUSD",1760711665058,1.6349,3743.9,3742.7,0.26718497]
["bitfinex","ETHUSD",1760711665059,2.991,3743.6,3742.7,0.26718497]
["bitfinex","ETHUSD",1760711665283,2.991,3743.6,3742.1,0.6788]
["bitfinex","ETHUSD",1760711665482,3.4219,3743.6,3743.2,2.67144057]
["bitfinex","ETHUSD",1760711665687,3.4219,3743.6,3742.1,0.2061]
["bitfinex","ETHUSD",1760711665688,0.4309,3743.5,3742.1,0.2061]
["bitfinex","ETHUSD",1760711666186,2.991,3743.6,3742.2,0.4727]
["bitfinex","ETHUSD",1760711666486,2.991,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1760711666663,2.991,3743.6,3742.3,2.67215348]
["bitfinex","ETHUSD",1760711667003,2.991,3743.6,3743.3,2.6714309]
["bitfinex","ETHUSD",1760711667211,2.991,3743.6,3742.6,2.67193929]
["bitfinex","ETHUSD",1760711667427,2.991,3743.6,3742.7,0.4727]
["bitfinex","ETHUSD",1760711667606,0.237,3743.5,3742.1,0.2061]
["bitfinex","ETHUSD",1760711667910,0.237,3743.5,3742.2,2.67222489]
["bitfinex","ETHUSD",1760711668112,0.2362,3743.5,3742.5,2.67201068]
["bitfinex","ETHUSD",1760711668311,2.991,3743.6,3742.7,2.67180079]
["bitfinex","ETHUSD",1760711668610,2.991,3743.6,3743.4,2.67136719]
["bitfinex","ETHUSD",1760711668813,2.991,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1760711668978,2.991,3743.6,3743.3,0.02671439]
["bitfinex","ETHUSD",1760711669316,3.4136,3743.6,3742.3,0.33510249]
["bitfinex","ETHUSD",1760711669621,0.1512,3742.4,3741.5,0.001]
["bitfinex","ETHUSD",1760711669816,2.987,3742.3,3742.0,2.67232822]
["bitfinex","ETHUSD",1760711669979,2.306,3742.2,3741.5,0.001]
["bitfinex","ETHUSD",1760711670377,2.306,3742.2,3741.5,2.67372022]
["bitfinex","ETHUSD",1760711670612,2.306,3742.2,3741.5,0.001]
["bitfinex","ETHUSD",1760711670821,2.306,3742.2,3741.6,2.67264821]
["bitfinex","ETHUSD",1760711671113,2.306,3742.2,3741.5,0.001]
["bitfinex","ETHUSD",1760711671114,0.4199,3742.1,3741.5,0.001]
["bitfinex","ETHUSD",1760711671426,0.2367,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1760711671730,2.984,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711674216,3.402,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711674616,6.07465341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711674822,6.07465341,3741.6,3741.1,0.001]
["bitfinex","ETHUSD",1760711674823,2.67293916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1760711675024,0.4161,3741.5,3739.3,0.02974297]
["bitfinex","ETHUSD",1760711675319,0.4161,3741.5,3739.6,0.4727]
["bitfinex","ETHUSD",1760711675506,0.02413168,3741.4,3739.9,2.67386442]
["bitfinex","ETHUSD",1760711675706,0.4161,3741.3,3739.6,0.4727]
["bitfinex","ETHUSD",1760711676013,2.984,3741.6,3740.8,2.67317281]
["bitfinex","ETHUSD",1760711676335,3.32401,3741.6,3740.2,0.1976]
["bitfinex","ETHUSD",1760711676498,2.984,3741.6,3741.0,2.67307806]
["bitfinex","ETHUSD",1760711676689,2.984,3741.6,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711677015,2.984,3741.6,3741.0,2.67307208]
["bitfinex","ETHUSD",1760711677216,2.984,3741.6,3740.5,2.67338747]
["bitfinex","ETHUSD",1760711677518,2.984,3741.6,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711677815,2.984,3741.6,3740.4,0.28711823]
["bitfinex","ETHUSD",1760711678222,2.984,3741.6,3740.5,0.4727]
["bitfinex","ETHUSD",1760711678447,2.984,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1760711678622,2.984,3741.6,3741.5,3.14542484]
["bitfinex","ETHUSD",1760711678822,0.4161,3743.1,3741.5,0.4727]
["bitfinex","ETHUSD",1760711679023,2.973,3742.9,3742.6,2.67192252]
["bitfinex","ETHUSD",1760711679215,2.973,3742.9,3741.5,0.4727]
["bitfinex","ETHUSD",1760711679519,3.1275,3742.9,3742.3,2.67214092]
["bitfinex","ETHUSD",1760711679933,3.1275,3742.9,3741.6,0.33649618]
["bitfinex","ETHUSD",1760711680238,2.973,3742.9,3742.4,2.67202623]
["bitfinex","ETHUSD",1760711680438,0.5863,3742.8,3741.6,0.33649618]
["bitfinex","ETHUSD",1760711680606,0.5863,3742.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1760711680805,0.237,3742.8,3742.4,2.67202338]
["bitfinex","ETHUSD",1760711681012,0.237,3742.8,3741.8,0.34827782]
["bitfinex","ETHUSD",1760711681219,2.973,3742.9,3741.5,0.4737]
["bitfinex","ETHUSD",1760711681436,2.973,3742.9,3742.3,2.67208755]
["bitfinex","ETHUSD",1760711681743,0.26113168,3742.8,3742.1,2.67227689]
["bitfinex","ETHUSD",1760711681940,0.237,3742.8,3741.5,0.02772724]
["bitfinex","ETHUSD",1760711682135,0.37343168,3742.7,3741.5,0.001]
["bitfinex","ETHUSD",1760711682452,3.03029459,3742.6,3741.5,0.001]
["bitfinex","ETHUSD",1760711682615,2.19413168,3742.5,3741.5,0.001]
["bitfinex","ETHUSD",1760711682805,2.19413168,3742.5,3739.2,0.2071]
["bitfinex","ETHUSD",1760711682806,1.728,3742.2,3739.2,0.2071]
["bitfinex","ETHUSD",1760711682999,2.67315947,3740.9,3739.2,0.2071]
["bitfinex","ETHUSD",1760711683260,2.967,3740.8,3739.2,0.2071]
["bitfinex","ETHUSD",1760711683539,2.966,3740.7,3739.4,0.02674225]
["bitfinex","ETHUSD",1760711683700,2.967,3740.7,3739.5,2.67415429]
["bitfinex","ETHUSD",1760711683900,2.967,3740.7,3739.6,0.31498543]
["bitfinex","ETHUSD",1760711684441,2.967,3740.7,3739.4,0.4727]
["bitfinex","ETHUSD",1760711684802,2.967,3740.7,3739.3,0.003]
["bitfinex","ETHUSD",1760711685039,0.3439,3740.6,3739.3,0.003]
["bitfinex","ETHUSD",1760711685546,0.2271,3739.4,3739.3,0.003]
["bitfinex","ETHUSD",1760711686148,0.2271,3739.4,3738.1,2.67809614]
["bitfinex","ETHUSD",1760711686149,2.67436884,3739.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711686345,1.8616,3739.3,3738.1,0.003]
["bitfinex","ETHUSD",1760711686346,0.2351,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711686638,2.967,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711688234,2.967,3738.2,3738.1,2.67815582]
["bitfinex","ETHUSD",1760711688404,3.87709751,3741.0,3738.1,2.67815582]
["bitfinex","ETHUSD",1760711688405,1.204,3741.0,3738.1,0.6951]
["bitfinex","ETHUSD",1760711688600,1.157,3739.9,3738.3,0.6336]
["bitfinex","ETHUSD",1760711688836,1.4976,3739.8,3738.1,0.2224]
["bitfinex","ETHUSD",1760711689039,2.67414347,3739.6,3738.1,0.003]
["bitfinex","ETHUSD",1760711689239,0.19672168,3739.7,3738.1,0.003]
["bitfinex","ETHUSD",1760711689240,0.02413168,3739.5,3738.1,0.003]
["bitfinex","ETHUSD",1760711689409,0.237,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711689615,3.202,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711689843,3.5418,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711690708,3.89598,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711691605,3.5418,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711692028,3.541,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711692433,3.56513168,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711692756,1.728,3738.9,3738.1,0.003]
["bitfinex","ETHUSD",1760711692757,0.227,3738.7,3738.1,0.003]
["bitfinex","ETHUSD",1760711692913,2.962,3738.6,3738.1,0.003]
["bitfinex","ETHUSD",1760711693467,0.3489,3738.5,3738.1,0.003]
["bitfinex","ETHUSD",1760711693744,0.02413168,3738.4,3738.1,0.003]
["bitfinex","ETHUSD",1760711694041,0.67021317,3738.4,3738.1,0.003]
["bitfinex","ETHUSD",1760711694217,3.3089,3738.3,3738.1,0.003]
["bitfinex","ETHUSD",1760711694636,0.3489,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711695344,2.96,3738.3,3738.1,0.003]
["bitfinex","ETHUSD",1760711695718,3.3089,3738.3,3738.1,0.003]
["bitfinex","ETHUSD",1760711695946,0.02413168,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711696312,2.96,3738.3,3738.1,0.003]
["bitfinex","ETHUSD",1760711697008,1.728,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711697245,1.75213168,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711697451,1.728,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711697952,2.98113168,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711698259,5.36950485,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711698465,5.34537317,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711698617,5.1675,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711698943,4.8186,3738.2,3738.1,0.003]
["bitfinex","ETHUSD",1760711699114,4.8186,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711699318,4.685,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711699545,4.687,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711699751,4.71113168,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711700145,4.687,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711700350,2.959,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711700664,2.959,3738.2,3738.1,3.02965582]
["bitfinex","ETHUSD",1760711700849,2.959,3738.2,3738.1,3.90595032]
["bitfinex","ETHUSD",1760711701052,2.959,3738.2,3738.1,0.7916945]
["bitfinex","ETHUSD",1760711701255,2.959,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711702227,3.4146,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711702432,5.1426,3738.2,3738.1,0.004]
["bitfinex","ETHUSD",1760711702866,5.1426,3738.2,3737.8,0.003]
["bitfinex","ETHUSD",1760711703074,5.1426,3738.2,3736.6,0.003]
["bitfinex","ETHUSD",1760711703075,2.3616,3737.7,3736.6,0.003]
["bitfinex","ETHUSD",1760711703370,19.60484182,3737.9,3736.6,0.003]
["bitfinex","ETHUSD",1760711703371,16.11834286,3737.4,3736.6,0.003]
["bitfinex","ETHUSD",1760711703527,1.6566,3737.6,3736.6,0.003]
["bitfinex","ETHUSD",1760711703730,2.951,3737.5,3736.7,2.6761581]
["bitfinex","ETHUSD",1760711703959,2.951,3737.5,3737.4,2.88255687]
["bitfinex","ETHUSD",1760711704133,2.951,3737.5,3737.4,0.2069]
["bitfinex","ETHUSD",1760711704331,2.951,3737.5,3737.1,0.2069]
["bitfinex","ETHUSD",1760711704857,0.47743168,3737.4,3736.6,0.003]
["bitfinex","ETHUSD",1760711705063,2.951,3737.5,3736.6,0.003]
["bitfinex","ETHUSD",1760711705462,2.951,3737.5,3737.1,2.67586176]
["bitfinex","ETHUSD",1760711705785,2.951,3737.5,3736.6,2.67920658]
["bitfinex","ETHUSD",1760711705990,0.02413168,3737.4,3736.8,2.67603228]
["bitfinex","ETHUSD",1760711706160,0.02413168,3737.4,3736.6,0.003]
["bitfinex","ETHUSD",1760711706367,0.4506,3737.3,3736.6,0.003]
["bitfinex","ETHUSD",1760711706662,0.02413168,3737.2,3736.6,0.003]
["bitfinex","ETHUSD",1760711706894,0.4506,3737.3,3736.6,0.003]
["bitfinex","ETHUSD",1760711707675,2.0231,3737.4,3736.6,0.003]
["bitfinex","ETHUSD",1760711707971,2.0231,3737.4,3735.0,2.89670626]
["bitfinex","ETHUSD",1760711707972,31.728,3736.8,3733.2,0.2099]
["bitfinex","ETHUSD",1760711708179,1.9054,3735.6,3733.8,0.4469]
["bitfinex","ETHUSD",1760711708382,4.7886,3736.7,3735.2,0.2148]
["bitfinex","ETHUSD",1760711708383,17.78334286,3736.7,3735.2,0.2148]
["bitfinex","ETHUSD",1760711708609,1.728,3736.5,3734.6,0.4469]
["bitfinex","ETHUSD",1760711708794,1.728,3736.5,3734.5,2.67771335]
["bitfinex","ETHUSD",1760711708795,1.728,3736.5,3735.2,0.2148]
["bitfinex","ETHUSD",1760711709495,1.728,3736.5,3735.5,2.6770159]
["bitfinex","ETHUSD",1760711709693,1.206,3736.7,3736.1,2.67653077]
["bitfinex","ETHUSD",1760711709924,1.206,3736.7,3735.5,1e-08]
["bitfinex","ETHUSD",1760711709925,2.955,3736.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711710141,2.955,3736.6,3735.5,0.02677018]
["bitfinex","ETHUSD",1760711710290,15.3596432,3738.1,3735.6,0.4469]
["bitfinex","ETHUSD",1760711710291,2.954,3737.2,3735.6,0.4469]
["bitfinex","ETHUSD",1760711710490,2.97813168,3737.1,3736.3,2.67640462]
["bitfinex","ETHUSD",1760711710732,2.97813168,3737.1,3736.0,2.67660123]
["bitfinex","ETHUSD",1760711710733,3.27594485,3737.1,3736.0,2.67662806]
["bitfinex","ETHUSD",1760711710933,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1760711711226,0.1336,3736.9,3736.3,2.8100296]
["bitfinex","ETHUSD",1760711711426,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1760711711638,2.954,3737.1,3736.6,0.1336]
["bitfinex","ETHUSD",1760711711791,0.1882,3736.8,3735.8,2.67680014]
["bitfinex","ETHUSD",1760711711995,0.1882,3736.8,3736.0,2.67660376]
["bitfinex","ETHUSD",1760711712191,2.954,3737.1,3735.8,0.4469]
["bitfinex","ETHUSD",1760711712431,2.954,3737.1,3736.7,2.67613563]
["bitfinex","ETHUSD",1760711712629,2.954,3737.1,3735.9,2.67673117]
["bitfinex","ETHUSD",1760711712926,0.02413168,3737.0,3736.6,2.67617601]
["bitfinex","ETHUSD",1760711713128,2.954,3737.1,3736.7,2.67609693]
["bitfinex","ETHUSD",1760711713299,2.954,3737.1,3736.0,0.31236312]
["bitfinex","ETHUSD",1760711713828,2.951,3737.4,3736.1,0.4469]
["bitfinex","ETHUSD",1760711714027,0.59835901,3737.9,3736.1,0.4469]
["bitfinex","ETHUSD",1760711714028,2.951,3737.3,3736.1,0.4469]
["bitfinex","ETHUSD",1760711714344,2.951,3737.3,3735.5,0.44690001]
["bitfinex","ETHUSD",1760711714551,17.5359432,3737.2,3735.9,2.6766786]
["bitfinex","ETHUSD",1760711714838,17.5359432,3737.2,3735.5,1e-08]
["bitfinex","ETHUSD",1760711714839,0.47243168,3737.1,3735.5,1e-08]
["bitfinex","ETHUSD",1760711715153,1.728,3736.5,3735.5,1e-08]
["bitfinex","ETHUSD",1760711715434,0.2028,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711715637,4.878,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711715944,2.948,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711716148,2.948,3735.6,3735.5,3.12391781]
["bitfinex","ETHUSD",1760711716350,0.6482,3737.0,3735.5,0.44690001]
["bitfinex","ETHUSD",1760711716351,2.948,3736.3,3735.5,0.44690001]
["bitfinex","ETHUSD",1760711716506,0.2028,3737.0,3736.5,2.67625185]
["bitfinex","ETHUSD",1760711716849,2.948,3736.9,3736.5,2.67625185]
["bitfinex","ETHUSD",1760711717015,2.948,3736.9,3736.2,2.67649304]
["bitfinex","ETHUSD",1760711717231,0.02413168,3736.8,3736.0,2.67664716]
["bitfinex","ETHUSD",1760711717416,2.81840509,3736.9,3735.5,0.44690001]
["bitfinex","ETHUSD",1760711717951,1.728,3736.8,3735.5,1e-08]
["bitfinex","ETHUSD",1760711718155,0.2115,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1760711718362,3.1585,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1760711718510,5.3249,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1760711719414,8.00184613,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1760711719606,6.81272215,3735.6,3735.5,0.00100001]
["bitfinex","ETHUSD",1760711720550,2.67738725,3735.0,3733.0,0.4469]
["bitfinex","ETHUSD",1760711720848,1.728,3734.8,3733.5,2.67840149]
["bitfinex","ETHUSD",1760711721056,1.728,3734.6,3733.0,0.4469]
["bitfinex","ETHUSD",1760711721347,1.728,3734.6,3733.4,2.67851872]
["bitfinex","ETHUSD",1760711721543,1.728,3734.6,3733.5,2.67844397]
["bitfinex","ETHUSD",1760711721733,15.3596432,3734.3,3732.9,0.2046]
["bitfinex","ETHUSD",1760711721939,4.67,3734.2,3732.9,0.2046]
["bitfinex","ETHUSD",1760711722246,0.1336,3733.9,3733.3,0.1336]
["bitfinex","ETHUSD",1760711722412,0.2275,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1760711722613,1.8616,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1760711722829,1.728,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1760711723040,0.54899,3733.1,3732.2,0.1099]
["bitfinex","ETHUSD",1760711723345,0.54899,3733.1,3731.2,0.2148]
["bitfinex","ETHUSD",1760711723612,0.4588,3733.0,3731.2,3.36528096]
["bitfinex","ETHUSD",1760711723791,0.4588,3733.0,3731.4,2.67995926]
["bitfinex","ETHUSD",1760711723998,1.728,3732.6,3731.2,0.2148]
["bitfinex","ETHUSD",1760711724310,3.4058,3732.5,3730.8,0.2156]
["bitfinex","ETHUSD",1760711724602,3.4058,3732.5,3730.9,2.68031842]
["bitfinex","ETHUSD",1760711724800,2.1868,3732.4,3731.1,2.68010903]
["bitfinex","ETHUSD",1760711725015,15.3596432,3732.1,3730.5,0.2156]
["bitfinex","ETHUSD",1760711725168,4.674,3732.0,3730.6,0.49720533]
["bitfinex","ETHUSD",1760711725370,2.946,3732.0,3730.6,0.49720533]
["bitfinex","ETHUSD",1760711725596,2.946,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760711725910,2.946,3732.0,3731.1,2.89492229]
["bitfinex","ETHUSD",1760711726209,0.2167,3731.9,3730.6,0.4704]
["bitfinex","ETHUSD",1760711726370,1.728,3731.7,3729.6,0.2046]
["bitfinex","ETHUSD",1760711726569,15.3596432,3731.5,3730.7,2.68039503]
["bitfinex","ETHUSD",1760711726797,15.3596432,3731.5,3729.8,2.6811089]
["bitfinex","ETHUSD",1760711726798,2.948,3731.4,3730.8,2.68037505]
["bitfinex","ETHUSD",1760711727014,2.948,3731.4,3730.7,0.4704]
["bitfinex","ETHUSD",1760711727322,2.95,3731.3,3730.4,0.2156]
["bitfinex","ETHUSD",1760711727525,15.3596432,3731.9,3730.2,0.2156]
["bitfinex","ETHUSD",1760711727526,2.95,3731.2,3730.2,0.2156]
["bitfinex","ETHUSD",1760711727687,0.63948951,3732.4,3729.5,0.4704]
["bitfinex","ETHUSD",1760711727688,2.951,3731.1,3729.5,0.4704]
["bitfinex","ETHUSD",1760711727888,2.951,3731.0,3729.4,2.68134184]
["bitfinex","ETHUSD",1760711728072,2.951,3731.0,3729.5,2.68125761]
["bitfinex","ETHUSD",1760711728278,2.67907937,3732.7,3729.5,2.68125761]
["bitfinex","ETHUSD",1760711728279,2.954,3731.3,3730.9,2.68031178]
["bitfinex","ETHUSD",1760711728474,2.954,3731.2,3730.4,0.2156]
["bitfinex","ETHUSD",1760711728708,2.955,3731.1,3730.4,0.55228075]
["bitfinex","ETHUSD",1760711728886,0.2275,3731.8,3729.9,2.68102097]
["bitfinex","ETHUSD",1760711728887,2.955,3731.0,3729.9,2.68102097]
["bitfinex","ETHUSD",1760711729072,2.955,3730.9,3730.1,2.68088353]
["bitfinex","ETHUSD",1760711729276,2.955,3730.8,3730.0,2.68094717]
["bitfinex","ETHUSD",1760711729515,2.955,3730.8,3729.6,0.2046]
["bitfinex","ETHUSD",1760711729716,2.955,3730.8,3729.0,0.1099]
["bitfinex","ETHUSD",1760711729717,3.2634,3730.8,3729.0,0.5803]
["bitfinex","ETHUSD",1760711729900,3.2634,3730.8,3727.6,0.2046]
["bitfinex","ETHUSD",1760711729901,0.2275,3729.1,3727.6,0.2046]
["bitfinex","ETHUSD",1760711730109,0.1121,3727.7,3725.9,0.05]
["bitfinex","ETHUSD",1760711730410,4.587226,3728.0,3722.4,0.02686]
["bitfinex","ETHUSD",1760711730411,1.396,3727.6,3727.1,0.13760164]
["bitfinex","ETHUSD",1760711730718,3.1386,3727.5,3727.2,2.37732731]
["bitfinex","ETHUSD",1760711730888,0.4588,3728.6,3727.2,1.03469367]
["bitfinex","ETHUSD",1760711731094,15.3596432,3728.4,3726.3,0.23773627]
["bitfinex","ETHUSD",1760711731305,3.1755,3728.5,3726.8,2.68324288]
["bitfinex","ETHUSD",1760711731622,3.1755,3728.5,3726.9,0.26832429]
["bitfinex","ETHUSD",1760711731805,3.1755,3728.5,3726.7,0.4704]
["bitfinex","ETHUSD",1760711731806,3.003,3728.5,3726.7,0.4704]
["bitfinex","ETHUSD",1760711731979,0.2275,3729.1,3727.0,0.49723123]
["bitfinex","ETHUSD",1760711732181,0.2275,3729.9,3727.1,8.362652]
["bitfinex","ETHUSD",1760711732387,0.2275,3729.9,3727.0,0.49723123]
["bitfinex","ETHUSD",1760711732388,0.2275,3729.9,3727.3,2.68290719]
["bitfinex","ETHUSD",1760711732611,0.2275,3730.5,3727.8,7.041732]
["bitfinex","ETHUSD",1760711732921,0.42060164,3731.1,3728.4,30.0]
["bitfinex","ETHUSD",1760711733128,2.67920829,3732.5,3728.7,2.68189985]
["bitfinex","ETHUSD",1760711733277,0.42048837,3732.4,3729.0,5.36336818]
["bitfinex","ETHUSD",1760711733481,0.42048837,3732.4,3729.1,0.6165]
["bitfinex","ETHUSD",1760711733695,3.729486,3731.9,3729.2,0.97302039]
["bitfinex","ETHUSD",1760711733901,1.728,3732.2,3729.2,0.4704]
["bitfinex","ETHUSD",1760711734100,3.0,3731.9,3728.0,0.1461]
["bitfinex","ETHUSD",1760711734295,0.6336,3731.7,3728.9,2.68175122]
["bitfinex","ETHUSD",1760711734498,1.728,3730.9,3728.4,0.4704]
["bitfinex","ETHUSD",1760711734698,0.2275,3730.8,3728.4,0.4704]
["bitfinex","ETHUSD",1760711734902,1.728,3730.5,3728.4,2.68210388]
["bitfinex","ETHUSD",1760711735127,2.90791059,3730.8,3728.5,0.76543082]
["bitfinex","ETHUSD",1760711735128,0.2275,3730.8,3728.5,0.76543082]
["bitfinex","ETHUSD",1760711735435,0.2275,3730.8,3728.0,0.1461]
["bitfinex","ETHUSD",1760711735436,0.2275,3730.8,3728.6,0.4704]
["bitfinex","ETHUSD",1760711735590,0.2275,3730.7,3728.7,0.6336]
["bitfinex","ETHUSD",1760711735789,0.42050927,3731.1,3728.8,1.3]
["bitfinex","ETHUSD",1760711736018,0.2275,3734.0,3731.0,0.2301]
["bitfinex","ETHUSD",1760711736222,0.2275,3734.0,3731.1,0.4704]
["bitfinex","ETHUSD",1760711736424,0.2275,3733.6,3732.2,2.67932308]
["bitfinex","ETHUSD",1760711736629,5.11412,3733.5,3731.5,2.679866]
["bitfinex","ETHUSD",1760711736799,0.534162,3733.4,3731.1,3.15056649]
["bitfinex","ETHUSD",1760711736998,2.67878242,3733.1,3730.3,3.15114193]
["bitfinex","ETHUSD",1760711737198,14.176594,3733.4,3730.4,2.68067767]
["bitfinex","ETHUSD",1760711737199,1.728,3733.4,3730.4,2.68067767]
["bitfinex","ETHUSD",1760711737529,1.728,3733.1,3731.6,2.67980713]
["bitfinex","ETHUSD",1760711737730,1.728,3733.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1760711737731,2.279,3733.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1760711737935,2.67874271,3733.1,3731.1,0.7005]
["bitfinex","ETHUSD",1760711738133,2.67898143,3732.8,3730.6,2.68053396]
["bitfinex","ETHUSD",1760711738441,2.67898143,3732.8,3730.4,0.4704]
["bitfinex","ETHUSD",1760711738442,0.2275,3732.7,3730.4,0.4704]
["bitfinex","ETHUSD",1760711738741,0.002,3735.6,3732.7,8.278552]
["bitfinex","ETHUSD",1760711738905,0.002,3735.6,3735.1,2.67726411]
["bitfinex","ETHUSD",1760711739225,0.002,3735.6,3732.8,1.98165474]
["bitfinex","ETHUSD",1760711739226,0.002,3735.6,3733.4,3.31210487]
["bitfinex","ETHUSD",1760711739447,0.002,3735.6,3733.0,0.4704]
["bitfinex","ETHUSD",1760711739448,0.0012,3735.6,3733.0,0.4704]
["bitfinex","ETHUSD",1760711739606,3.401,3735.4,3733.2,2.67866709]
["bitfinex","ETHUSD",1760711739937,3.401,3735.4,3733.0,0.4704]
["bitfinex","ETHUSD",1760711739938,1.728,3735.4,3733.3,8.278552]
["bitfinex","ETHUSD",1760711740140,4.40524627,3735.2,3733.1,0.2301]
["bitfinex","ETHUSD",1760711740294,2.0,3735.1,3733.5,2.67844492]
["bitfinex","ETHUSD",1760711740495,2.0,3735.1,3733.4,8.278552]
["bitfinex","ETHUSD",1760711740496,2.0,3735.0,3733.4,8.278552]
["bitfinex","ETHUSD",1760711740696,0.2275,3734.9,3733.5,0.02678451]
["bitfinex","ETHUSD",1760711740919,0.0012,3735.6,3734.7,2.67752274]
["bitfinex","ETHUSD",1760711741100,0.0012,3735.6,3734.7,0.02677591]
["bitfinex","ETHUSD",1760711741317,0.0012,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760711741495,0.0012,3735.6,3735.5,11.6560698]
["bitfinex","ETHUSD",1760711741938,0.0012,3735.6,3735.5,13.08938885]
["bitfinex","ETHUSD",1760711742143,0.0012,3735.6,3734.2,8.278552]
["bitfinex","ETHUSD",1760711742347,0.0012,3735.6,3733.7,8.278552]
["bitfinex","ETHUSD",1760711742560,0.0012,3735.6,3734.3,0.02677878]
["bitfinex","ETHUSD",1760711742862,0.0012,3735.6,3734.5,8.278552]
["bitfinex","ETHUSD",1760711743337,0.0012,3735.6,3733.1,0.8637]
["bitfinex","ETHUSD",1760711743338,0.0012,3735.6,3734.3,2.67785533]
["bitfinex","ETHUSD",1760711743649,0.0012,3735.6,3733.6,0.4704]
["bitfinex","ETHUSD",1760711743650,0.17412,3735.6,3734.1,0.2097]
["bitfinex","ETHUSD",1760711743860,0.0012,3735.6,3733.7,8.278552]
["bitfinex","ETHUSD",1760711744042,0.0012,3735.6,3734.6,2.67765748]
["bitfinex","ETHUSD",1760711744211,0.0012,3735.6,3734.7,0.02677591]
["bitfinex","ETHUSD",1760711744416,0.0012,3735.6,3734.6,8.278552]
["bitfinex","ETHUSD",1760711744614,0.0012,3735.6,3734.5,0.2097]
["bitfinex","ETHUSD",1760711744852,0.0012,3735.6,3734.7,8.278552]
["bitfinex","ETHUSD",1760711745157,0.0012,3735.6,3733.7,8.278552]
["bitfinex","ETHUSD",1760711745343,0.0012,3735.6,3733.8,8.278552]
["bitfinex","ETHUSD",1760711745528,0.0012,3735.6,3733.7,0.6338187]
["bitfinex","ETHUSD",1760711745730,0.0012,3735.6,3733.5,3.14881739]
["bitfinex","ETHUSD",1760711745966,1.7292,3735.6,3733.6,8.278552]
["bitfinex","ETHUSD",1760711746166,0.0012,3735.6,3733.6,8.278552]
["bitfinex","ETHUSD",1760711746316,2.17,3735.5,3733.3,2.67854655]
["bitfinex","ETHUSD",1760711746515,2.3616,3735.2,3732.1,0.4704]
["bitfinex","ETHUSD",1760711746715,4.40537617,3735.0,3732.2,8.278552]
["bitfinex","ETHUSD",1760711746915,1.728,3733.5,3732.0,0.2301]
["bitfinex","ETHUSD",1760711747147,0.2275,3733.4,3731.6,0.4704]
["bitfinex","ETHUSD",1760711747348,1.728,3734.2,3731.6,0.4704]
["bitfinex","ETHUSD",1760711747351,0.42020183,3734.4,3731.7,6.72445543]
["bitfinex","ETHUSD",1760711747550,2.67787804,3734.3,3732.0,8.278552]
["bitfinex","ETHUSD",1760711747751,2.67787804,3734.3,3731.5,0.8637]
["bitfinex","ETHUSD",1760711747752,0.57758301,3734.2,3732.3,8.278552]
["bitfinex","ETHUSD",1760711747953,0.57758301,3734.2,3732.2,2.67938481]
["bitfinex","ETHUSD",1760711747954,1.728,3734.7,3732.2,8.278552]
["bitfinex","ETHUSD",1760711748166,1.728,3734.8,3732.4,0.4704]
["bitfinex","ETHUSD",1760711748366,0.64762134,3734.9,3732.5,2.70596114]
["bitfinex","ETHUSD",1760711748658,0.64762134,3734.9,3732.1,0.2301]
["bitfinex","ETHUSD",1760711748659,2.997,3734.8,3732.7,8.278552]
["bitfinex","ETHUSD",1760711748814,0.64762134,3734.9,3732.8,0.02678954]
["bitfinex","ETHUSD",1760711749020,3.32507208,3734.9,3733.0,8.278552]
["bitfinex","ETHUSD",1760711749214,0.64762134,3734.9,3733.6,2.67835709]
["bitfinex","ETHUSD",1760711749458,0.2275,3735.0,3733.2,8.278552]
["bitfinex","ETHUSD",1760711749754,1.728,3734.6,3732.8,2.67893733]
["bitfinex","ETHUSD",1760711749958,0.2275,3735.0,3732.3,8.278552]
["bitfinex","ETHUSD",1760711750156,1.728,3734.8,3733.0,2.6788106]
["bitfinex","ETHUSD",1760711750331,2.67774628,3734.5,3732.8,2.67894368]
["bitfinex","ETHUSD",1760711750532,2.67809764,3734.0,3732.3,8.278552]
["bitfinex","ETHUSD",1760711750842,0.2275,3734.1,3732.7,2.67901174]
["bitfinex","ETHUSD",1760711751042,0.2275,3734.1,3732.7,8.278552]
["bitfinex","ETHUSD",1760711751360,0.19555,3734.0,3733.0,2.67873999]
["bitfinex","ETHUSD",1760711751540,2.268245,3734.9,3733.6,2.67835498]
["bitfinex","ETHUSD",1760711751741,0.2275,3735.0,3733.8,2.67823664]
["bitfinex","ETHUSD",1760711752067,2.67707466,3735.5,3733.7,0.4374]
["bitfinex","ETHUSD",1760711752270,0.42015485,3736.1,3734.2,2.67794597]
["bitfinex","ETHUSD",1760711752422,2.90417248,3736.0,3734.5,2.67772776]
["bitfinex","ETHUSD",1760711752622,2.90417248,3736.0,3734.1,0.2097]
["bitfinex","ETHUSD",1760711752870,1.728,3735.7,3733.7,0.4374]
["bitfinex","ETHUSD",1760711753025,1.728,3735.4,3734.2,2.67788774]
["bitfinex","ETHUSD",1760711753229,4.57799483,3735.5,3733.9,2.6781626]
["bitfinex","ETHUSD",1760711753580,0.17292,3735.5,3734.4,0.1336]
["bitfinex","ETHUSD",1760711753719,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1760711754129,0.1336,3735.0,3733.9,2.67811186]
["bitfinex","ETHUSD",1760711754130,1.728,3735.0,3733.6,0.2097]
["bitfinex","ETHUSD",1760711754368,0.1336,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1760711754518,0.2275,3736.0,3734.2,0.1336]
["bitfinex","ETHUSD",1760711754519,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1760711755554,2.67681593,3735.8,3734.6,2.67765945]
["bitfinex","ETHUSD",1760711755748,0.2275,3736.0,3734.1,0.6471]
["bitfinex","ETHUSD",1760711755749,0.26900159,3735.6,3734.1,0.6471]
["bitfinex","ETHUSD",1760711755937,0.0012,3735.6,3734.2,0.4374]
["bitfinex","ETHUSD",1760711756261,0.0012,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1760711756767,0.0012,3735.6,3735.5,3.1144178]
["bitfinex","ETHUSD",1760711758644,0.0012,3735.6,3735.5,23.68938897]
["bitfinex","ETHUSD",1760711758968,0.002,3738.2,3735.6,0.6336]
["bitfinex","ETHUSD",1760711759142,0.002,3738.2,3735.8,2.67680282]
["bitfinex","ETHUSD",1760711759468,0.002,3738.2,3735.7,0.81220477]
["bitfinex","ETHUSD",1760711759627,0.002,3738.2,3737.4,2.90455687]
["bitfinex","ETHUSD",1760711759832,0.002,3738.2,3737.4,2.67565687]
["bitfinex","ETHUSD",1760711760229,2.67550307,3737.7,3735.6,2.67688916]
["bitfinex","ETHUSD",1760711760429,0.26975031,3737.5,3735.5,0.4374]
["bitfinex","ETHUSD",1760711760639,0.26975031,3737.5,3735.3,0.2301]
["bitfinex","ETHUSD",1760711760640,0.002,3737.5,3737.4,2.90575687]
["bitfinex","ETHUSD",1760711760869,0.002,3737.5,3736.7,0.4374]
["bitfinex","ETHUSD",1760711761102,0.002,3737.5,3736.6,0.2301]
["bitfinex","ETHUSD",1760711761569,1.728,3737.0,3735.7,2.67686822]
["bitfinex","ETHUSD",1760711761741,1.728,3736.8,3735.3,0.6675]
["bitfinex","ETHUSD",1760711761945,0.6336,3736.6,3733.0,0.2301]
["bitfinex","ETHUSD",1760711762275,4.467643,3735.9,3734.0,0.2193]
["bitfinex","ETHUSD",1760711762473,0.6336,3736.2,3734.0,0.2193]
["bitfinex","ETHUSD",1760711762474,1.728,3735.5,3734.1,0.02678021]
["bitfinex","ETHUSD",1760711762631,1.728,3735.5,3733.5,0.4454]
["bitfinex","ETHUSD",1760711762632,1.728,3735.0,3733.5,0.6647]
["bitfinex","ETHUSD",1760711762966,0.229,3736.4,3733.6,0.4454]
["bitfinex","ETHUSD",1760711763271,0.002,3737.5,3735.0,2.67737617]
["bitfinex","ETHUSD",1760711763569,0.002,3737.5,3735.1,0.4454]
["bitfinex","ETHUSD",1760711764142,1.728,3737.0,3734.9,0.2193]
["bitfinex","ETHUSD",1760711764349,2.67612618,3736.8,3735.5,2.67696456]
["bitfinex","ETHUSD",1760711764673,0.55810746,3736.7,3734.1,0.4454]
["bitfinex","ETHUSD",1760711764885,0.6336,3736.6,3734.1,0.4454]
["bitfinex","ETHUSD",1760711765093,7.343796,3736.3,3734.1,0.4454]
["bitfinex","ETHUSD",1760711765313,0.229,3736.9,3733.6,0.4454]
["bitfinex","ETHUSD",1760711765314,24.927356,3736.6,3733.6,0.4454]
["bitfinex","ETHUSD",1760711765447,0.1336,3734.9,3734.2,0.1336]
["bitfinex","ETHUSD",1760711765792,0.1336,3734.5,3733.9,0.1336]
["bitfinex","ETHUSD",1760711766100,1.728,3734.1,3733.6,0.1336]
["bitfinex","ETHUSD",1760711766248,1.728,3734.1,3733.3,0.1336]
["bitfinex","ETHUSD",1760711766249,1.728,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1760711766451,0.18616,3734.1,3732.8,0.001]
["bitfinex","ETHUSD",1760711766650,0.1336,3733.6,3732.9,0.1336]
["bitfinex","ETHUSD",1760711767776,1.728,3733.8,3732.8,0.001]
["bitfinex","ETHUSD",1760711767977,1.728,3733.9,3732.8,0.001]
["bitfinex","ETHUSD",1760711768192,1.728,3733.7,3732.8,0.001]
["bitfinex","ETHUSD",1760711768361,9.75514437,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760711768562,0.42028187,3733.7,3732.9,0.6647]
["bitfinex","ETHUSD",1760711768769,0.229,3734.9,3732.9,3.34353079]
["bitfinex","ETHUSD",1760711768970,0.42019854,3734.2,3732.9,0.69148882]
["bitfinex","ETHUSD",1760711769177,0.42019854,3734.2,3733.0,0.4454]
["bitfinex","ETHUSD",1760711769359,2.67751954,3734.8,3733.1,2.89803731]
["bitfinex","ETHUSD",1760711769579,2.67751954,3734.8,3732.8,2.67994445]
["bitfinex","ETHUSD",1760711769580,1.728,3734.0,3732.8,0.001]
["bitfinex","ETHUSD",1760711769901,2.67839397,3733.6,3732.8,0.001]
["bitfinex","ETHUSD",1760711770105,2.67874576,3733.1,3732.8,0.001]
["bitfinex","ETHUSD",1760711770254,1.728,3733.7,3732.8,0.001]
["bitfinex","ETHUSD",1760711770589,4.63588237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760711770802,2.6884664,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760711770953,1.957,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1760711771288,0.42025619,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1760711771466,1.728,3733.5,3732.8,0.001]
["bitfinex","ETHUSD",1760711771662,0.6336,3733.8,3732.8,0.001]
["bitfinex","ETHUSD",1760711771961,0.42020204,3734.5,3733.4,2.89775707]
["bitfinex","ETHUSD",1760711772161,0.42020204,3734.5,3733.6,2.67838011]
["bitfinex","ETHUSD",1760711772420,0.229,3736.0,3734.4,0.2193]
["bitfinex","ETHUSD",1760711772690,0.229,3735.9,3734.5,0.02677734]
["bitfinex","ETHUSD",1760711772855,2.67709177,3735.4,3734.1,2.67801005]
["bitfinex","ETHUSD",1760711773051,0.26770918,3735.3,3733.4,0.2193]
["bitfinex","ETHUSD",1760711773279,2.67716113,3735.3,3733.4,0.2193]
["bitfinex","ETHUSD",1760711773462,0.6336,3735.3,3733.4,0.2193]
["bitfinex","ETHUSD",1760711773784,13.26318957,3735.6,3733.5,0.4454]
["bitfinex","ETHUSD",1760711773987,2.67701909,3735.5,3733.5,0.4454]
["bitfinex","ETHUSD",1760711774184,2.67739811,3735.0,3733.4,0.2193]
["bitfinex","ETHUSD",1760711774352,0.49673981,3734.9,3733.5,2.67845185]
["bitfinex","ETHUSD",1760711774669,3.17419663,3734.9,3733.4,0.2193]
["bitfinex","ETHUSD",1760711774853,0.49673981,3734.9,3733.4,0.2193]
["bitfinex","ETHUSD",1760711775053,0.64903603,3735.9,3734.4,2.67779623]
["bitfinex","ETHUSD",1760711775282,0.229,3735.9,3733.4,0.2193]
["bitfinex","ETHUSD",1760711775470,0.41995463,3736.5,3733.7,1.728]
["bitfinex","ETHUSD",1760711775668,0.41995463,3736.5,3734.1,1.728]
["bitfinex","ETHUSD",1760711775959,0.41995463,3736.5,3734.0,2.67803203]
["bitfinex","ETHUSD",1760711775960,0.002,3737.5,3734.5,17.797793]
["bitfinex","ETHUSD",1760711776209,0.002,3736.6,3735.7,2.67686984]
["bitfinex","ETHUSD",1760711776474,0.002,3736.6,3735.4,2.8963429]
["bitfinex","ETHUSD",1760711776662,0.002,3736.6,3735.4,0.2193]
["bitfinex","ETHUSD",1760711777068,0.002,3736.6,3736.4,2.67635806]
["bitfinex","ETHUSD",1760711777365,0.002,3736.6,3735.6,2.67694613]
["bitfinex","ETHUSD",1760711777577,0.002,3736.6,3735.7,0.60187304]
["bitfinex","ETHUSD",1760711777780,0.002,3736.6,3735.7,2.67684175]
["bitfinex","ETHUSD",1760711777971,0.002,3736.6,3736.3,2.67643107]
["bitfinex","ETHUSD",1760711778165,0.002,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1760711778369,0.002,3736.6,3735.4,0.2193]
["bitfinex","ETHUSD",1760711778599,0.002,3736.6,3734.9,0.6647]
["bitfinex","ETHUSD",1760711778887,0.1336,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1760711779077,0.1336,3736.4,3735.8,2.81039566]
["bitfinex","ETHUSD",1760711779281,0.1336,3736.4,3735.8,0.1336]
["bitfinex","ETHUSD",1760711780433,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1760711780594,0.002,3736.6,3736.5,3.26026896]
["bitfinex","ETHUSD",1760711780795,0.002,3736.6,3736.5,3.83926896]
["bitfinex","ETHUSD",1760711781029,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760711781494,0.002,3737.0,3736.9,3.12141487]
["bitfinex","ETHUSD",1760711782282,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760711782487,0.8642,3737.0,3734.4,0.4636]
["bitfinex","ETHUSD",1760711782817,1.728,3736.6,3735.4,2.67703123]
["bitfinex","ETHUSD",1760711783122,1.43416896,3736.9,3735.5,0.4626]
["bitfinex","ETHUSD",1760711783426,0.002,3737.0,3735.5,0.4626]
["bitfinex","ETHUSD",1760711783427,0.002,3737.0,3735.6,0.02676946]
["bitfinex","ETHUSD",1760711783627,0.002,3737.0,3735.7,0.4626]
["bitfinex","ETHUSD",1760711783783,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760711784816,0.002,3737.0,3736.9,3.13861487]
["bitfinex","ETHUSD",1760711785685,0.002,3737.0,3736.5,2.89788569]
["bitfinex","ETHUSD",1760711785686,0.002,3737.0,3736.2,0.4626]
["bitfinex","ETHUSD",1760711785991,0.002,3737.0,3736.0,2.67659302]
["bitfinex","ETHUSD",1760711785992,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1760711786398,0.002,3737.0,3736.3,0.3139193]
["bitfinex","ETHUSD",1760711786624,0.002,3737.0,3736.1,0.6842]
["bitfinex","ETHUSD",1760711786826,0.0012,3737.0,3736.1,0.6842]
["bitfinex","ETHUSD",1760711786985,0.0012,3737.0,3736.2,2.67651624]
["bitfinex","ETHUSD",1760711787185,0.0012,3737.0,3736.1,0.6842]
["bitfinex","ETHUSD",1760711787518,0.0012,3737.0,3735.6,2.67694613]
["bitfinex","ETHUSD",1760711787824,0.0012,3737.0,3736.8,2.67607883]
["bitfinex","ETHUSD",1760711788114,2.77791487,3736.9,3734.7,2.67758746]
["bitfinex","ETHUSD",1760711788303,2.77791487,3736.9,3734.9,0.6819]
["bitfinex","ETHUSD",1760711788304,0.1019,3736.9,3734.9,0.6819]
["bitfinex","ETHUSD",1760711788503,0.1019,3736.9,3735.8,2.67677884]
["bitfinex","ETHUSD",1760711788694,0.1019,3736.9,3736.1,2.67653105]
["bitfinex","ETHUSD",1760711788883,0.42536023,3736.9,3735.4,2.67705037]
["bitfinex","ETHUSD",1760711789080,0.0012,3737.0,3735.6,2.67694613]
["bitfinex","ETHUSD",1760711789281,0.0012,3737.0,3736.7,2.67614108]
["bitfinex","ETHUSD",1760711789506,0.0012,3737.0,3736.8,2.67603544]
["bitfinex","ETHUSD",1760711789714,0.0012,3737.0,3736.3,2.67644253]
["bitfinex","ETHUSD",1760711789918,0.0012,3737.0,3735.7,0.4626]
["bitfinex","ETHUSD",1760711790118,0.0012,3737.0,3736.0,12.051797]
["bitfinex","ETHUSD",1760711790417,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760711790942,0.002,3738.2,3738.1,3.13775582]
["bitfinex","ETHUSD",1760711794542,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760711794845,0.2479,3738.2,3736.4,0.4626]
["bitfinex","ETHUSD",1760711795070,0.002,3738.2,3737.9,2.67529679]
["bitfinex","ETHUSD",1760711795353,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1760711795657,0.2143,3740.8,3738.2,3.676648]
["bitfinex","ETHUSD",1760711795854,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1760711796054,0.002,3738.6,3738.5,3.1374696]
["bitfinex","ETHUSD",1760711796358,0.002,3738.6,3737.7,0.2216]
["bitfinex","ETHUSD",1760711796518,0.002,3738.6,3738.0,2.67516693]
["bitfinex","ETHUSD",1760711796725,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1760711797152,0.002,3738.6,3737.8,0.4626]
["bitfinex","ETHUSD",1760711797335,0.2479,3738.5,3737.3,2.67570072]
["bitfinex","ETHUSD",1760711797534,0.2479,3738.5,3736.4,3.13896086]
["bitfinex","ETHUSD",1760711797749,0.2499,3738.6,3736.4,0.4626]
["bitfinex","ETHUSD",1760711797952,2.67492281,3738.5,3737.4,2.67560653]
["bitfinex","ETHUSD",1760711798120,0.80785533,3738.4,3736.5,0.02676301]
["bitfinex","ETHUSD",1760711798335,0.2479,3738.4,3737.6,2.67550035]
["bitfinex","ETHUSD",1760711798660,0.2479,3738.4,3736.4,0.4626]
["bitfinex","ETHUSD",1760711798661,0.002,3738.6,3737.7,2.67541639]
["bitfinex","ETHUSD",1760711798957,0.002,3738.6,3737.6,2.67551113]
["bitfinex","ETHUSD",1760711799148,0.002,3738.6,3737.6,0.02675513]
["bitfinex","ETHUSD",1760711799348,0.002,3738.6,3737.9,2.67529312]
["bitfinex","ETHUSD",1760711799663,0.002,3738.6,3736.8,2.67608649]
["bitfinex","ETHUSD",1760711799664,0.2479,3738.5,3737.2,0.026758]
["bitfinex","ETHUSD",1760711799864,0.2479,3738.5,3736.7,2.6761581]
["bitfinex","ETHUSD",1760711800154,0.2479,3738.4,3736.1,0.4626]
["bitfinex","ETHUSD",1760711800328,0.002,3738.6,3735.8,0.001]
["bitfinex","ETHUSD",1760711800329,0.2143,3736.2,3735.8,0.001]
["bitfinex","ETHUSD",1760711800535,0.2479,3736.1,3735.8,0.001]
["bitfinex","ETHUSD",1760711800739,0.2143,3736.7,3735.8,0.001]
["bitfinex","ETHUSD",1760711801065,2.6770178,3735.5,3734.7,0.1336]
["bitfinex","ETHUSD",1760711801370,3.34601148,3735.5,3734.4,0.1346]
["bitfinex","ETHUSD",1760711801570,7.03492248,3735.5,3734.4,0.1346]
["bitfinex","ETHUSD",1760711802249,27.50285448,3735.5,3734.4,0.001]
["bitfinex","ETHUSD",1760711802454,5.03890448,3735.1,3734.4,0.001]
["bitfinex","ETHUSD",1760711802653,14.34164063,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1760711802824,31.66835789,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1760711803029,11.17635147,3734.1,3731.8,3.14226463]
["bitfinex","ETHUSD",1760711805064,2.725541,3732.0,3730.7,2.68039755]
["bitfinex","ETHUSD",1760711805223,5.40509846,3732.0,3730.0,0.2216]
["bitfinex","ETHUSD",1760711805524,2.67974152,3731.8,3730.5,2.68059252]
["bitfinex","ETHUSD",1760711805722,0.2473,3731.7,3730.0,0.29027038]
["bitfinex","ETHUSD",1760711805925,0.42042066,3732.0,3730.1,0.71100893]
["bitfinex","ETHUSD",1760711806153,0.2473,3733.1,3730.3,1.728]
["bitfinex","ETHUSD",1760711806422,1.728,3733.3,3730.4,0.4626]
["bitfinex","ETHUSD",1760711806623,1.9753,3732.9,3730.4,0.4626]
["bitfinex","ETHUSD",1760711806944,0.48684751,3732.8,3730.6,2.68053396]
["bitfinex","ETHUSD",1760711807137,3.1658059,3732.8,3731.5,2.67981998]
["bitfinex","ETHUSD",1760711807332,0.48684751,3732.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1760711807544,0.2473,3732.9,3730.9,0.4626]
["bitfinex","ETHUSD",1760711807864,0.2473,3732.9,3731.0,2.68024658]
["bitfinex","ETHUSD",1760711808024,0.42034937,3733.4,3731.2,2.68010291]
["bitfinex","ETHUSD",1760711808230,0.42034937,3733.4,3733.0,2.67877618]
["bitfinex","ETHUSD",1760711808456,2.67781336,3734.4,3732.3,0.2216]
["bitfinex","ETHUSD",1760711808457,9.142339,3734.4,3732.3,0.2216]
["bitfinex","ETHUSD",1760711808653,2.14819533,3734.1,3731.7,0.2216]
["bitfinex","ETHUSD",1760711808863,2.67849042,3733.5,3732.2,2.67932476]
["bitfinex","ETHUSD",1760711809037,2.67838011,3733.6,3731.9,2.67958473]
["bitfinex","ETHUSD",1760711809237,2.6784696,3733.5,3732.2,2.67932159]
["bitfinex","ETHUSD",1760711809458,2.67867705,3733.2,3732.0,2.67946313]
["bitfinex","ETHUSD",1760711809771,0.9355739,3734.3,3732.1,0.24839456]
["bitfinex","ETHUSD",1760711809939,0.42021704,3733.8,3732.1,0.6842]
["bitfinex","ETHUSD",1760711810143,0.42021704,3733.8,3732.8,2.67895318]
["bitfinex","ETHUSD",1760711810441,1.728,3734.4,3732.5,0.4626]
["bitfinex","ETHUSD",1760711810649,0.42016197,3734.0,3732.5,0.4626]
["bitfinex","ETHUSD",1760711810847,1.9414,3734.6,3732.5,0.4626]
["bitfinex","ETHUSD",1760711811049,0.19414,3734.5,3733.9,2.6781587]
["bitfinex","ETHUSD",1760711811270,2.89106464,3734.6,3733.3,2.67858288]
["bitfinex","ETHUSD",1760711811446,0.2134,3734.6,3733.1,2.67873884]
["bitfinex","ETHUSD",1760711811651,0.2134,3734.6,3733.7,2.67823763]
["bitfinex","ETHUSD",1760711811959,0.2134,3734.6,3733.0,0.2216]
["bitfinex","ETHUSD",1760711812166,2.89107958,3734.6,3733.0,0.2216]
["bitfinex","ETHUSD",1760711812337,0.28910796,3734.5,3733.0,0.2216]
["bitfinex","ETHUSD",1760711812538,0.28910796,3734.5,3733.1,2.67873884]
["bitfinex","ETHUSD",1760711812744,0.2134,3734.6,3733.6,2.67836306]
["bitfinex","ETHUSD",1760711813050,0.2134,3734.6,3733.0,0.2216]
["bitfinex","ETHUSD",1760711813233,0.2143,3735.0,3734.3,2.67781409]
["bitfinex","ETHUSD",1760711813432,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1760711813854,0.2143,3735.5,3733.0,0.2216]
["bitfinex","ETHUSD",1760711813855,0.2143,3735.5,3733.9,0.473]
["bitfinex","ETHUSD",1760711814054,0.2143,3735.5,3733.0,0.2216]
["bitfinex","ETHUSD",1760711814055,0.1336,3734.8,3734.2,0.1336]
["bitfinex","ETHUSD",1760711814261,0.1336,3734.8,3734.2,2.8115497]
["bitfinex","ETHUSD",1760711814461,0.1336,3734.8,3734.2,2.81154092]
["bitfinex","ETHUSD",1760711814759,13.26318957,3735.8,3734.4,0.1336]
["bitfinex","ETHUSD",1760711814760,0.1336,3735.0,3734.4,0.1336]
["bitfinex","ETHUSD",1760711815076,0.1336,3735.5,3734.8,0.1336]
["bitfinex","ETHUSD",1760711815232,2.77743518,3735.5,3733.8,0.473]
["bitfinex","ETHUSD",1760711815434,13.26318957,3735.0,3733.1,2.67873884]
["bitfinex","ETHUSD",1760711815764,1.728,3734.4,3733.1,2.67867569]
["bitfinex","ETHUSD",1760711815949,1.728,3734.7,3733.1,0.232]
["bitfinex","ETHUSD",1760711816261,0.3678,3734.6,3733.3,2.67852865]
["bitfinex","ETHUSD",1760711816464,1.728,3734.3,3733.1,0.232]
["bitfinex","ETHUSD",1760711816831,4.40590111,3734.3,3732.8,0.473]
["bitfinex","ETHUSD",1760711817029,0.42013825,3734.7,3732.8,0.473]
["bitfinex","ETHUSD",1760711817235,2.67798592,3734.2,3732.8,0.473]
["bitfinex","ETHUSD",1760711817578,2.67809766,3734.0,3732.8,0.473]
["bitfinex","ETHUSD",1760711817776,0.26780977,3734.0,3732.8,0.473]
["bitfinex","ETHUSD",1760711817976,2.67773614,3734.5,3733.4,2.67845295]
["bitfinex","ETHUSD",1760711818151,0.42013825,3734.7,3733.2,2.67866709]
["bitfinex","ETHUSD",1760711818354,0.42013825,3734.7,3732.8,0.473]
["bitfinex","ETHUSD",1760711818753,2.67772831,3734.6,3732.8,0.473]
["bitfinex","ETHUSD",1760711818968,0.48258666,3734.5,3732.9,2.70567119]
["bitfinex","ETHUSD",1760711819173,0.123,3734.9,3733.7,2.67825514]
["bitfinex","ETHUSD",1760711819354,0.123,3734.9,3733.6,0.232]
["bitfinex","ETHUSD",1760711819550,2.67752483,3734.8,3733.7,2.67825025]
["bitfinex","ETHUSD",1760711819752,13.26318957,3735.1,3733.6,0.232]
["bitfinex","ETHUSD",1760711820084,1.36832664,3735.0,3734.1,2.67796197]
["bitfinex","ETHUSD",1760711820286,0.42007678,3735.3,3733.8,0.473]
["bitfinex","ETHUSD",1760711820585,2.6773887,3735.0,3734.0,2.67809128]
["bitfinex","ETHUSD",1760711820792,2.6773887,3735.0,3733.8,0.473]
["bitfinex","ETHUSD",1760711820793,2.14807678,3735.3,3733.8,0.473]
["bitfinex","ETHUSD",1760711820972,0.42007678,3735.3,3733.8,0.473]
["bitfinex","ETHUSD",1760711821312,0.49263399,3735.2,3733.9,2.67815629]
["bitfinex","ETHUSD",1760711821589,2.67772671,3734.6,3733.4,2.67850957]
["bitfinex","ETHUSD",1760711821885,13.26318957,3735.1,3733.1,0.232]
["bitfinex","ETHUSD",1760711821886,2.67810885,3734.0,3733.1,0.232]
["bitfinex","ETHUSD",1760711822181,0.1225,3734.7,3733.1,0.232]
["bitfinex","ETHUSD",1760711822383,0.1225,3734.7,3733.2,0.473]
["bitfinex","ETHUSD",1760711822771,1.728,3735.0,3733.2,0.473]
["bitfinex","ETHUSD",1760711823101,0.42006393,3735.3,3733.2,0.473]
["bitfinex","ETHUSD",1760711823383,1.728,3735.1,3733.2,0.473]
["bitfinex","ETHUSD",1760711823595,2.67798851,3734.2,3733.1,0.232]
["bitfinex","ETHUSD",1760711823774,0.1223,3734.4,3733.1,0.232]
["bitfinex","ETHUSD",1760711824090,0.1223,3734.4,3732.7,0.455]
["bitfinex","ETHUSD",1760711824475,0.49480864,3734.4,3732.8,0.02678954]
["bitfinex","ETHUSD",1760711824681,2.67766293,3734.6,3732.5,0.232]
["bitfinex","ETHUSD",1760711824851,1.728,3734.6,3732.5,0.232]
["bitfinex","ETHUSD",1760711825067,0.1336,3734.0,3733.4,0.1336]
["bitfinex","ETHUSD",1760711825415,0.1336,3734.2,3733.6,0.1336]
["bitfinex","ETHUSD",1760711825581,0.41474677,3734.2,3733.6,0.1336]
["bitfinex","ETHUSD",1760711825915,0.122,3734.9,3734.0,2.67803121]
["bitfinex","ETHUSD",1760711826068,13.26318957,3735.6,3733.4,0.02678523]
["bitfinex","ETHUSD",1760711826267,13.26318957,3735.6,3734.1,0.455]
["bitfinex","ETHUSD",1760711826474,2.67720839,3735.3,3734.1,0.455]
["bitfinex","ETHUSD",1760711826677,1.728,3735.3,3734.4,2.67773942]
["bitfinex","ETHUSD",1760711826912,1.7670287,3735.3,3734.1,0.455]
["bitfinex","ETHUSD",1760711827079,1.7670287,3735.3,3733.1,0.2192]
["bitfinex","ETHUSD",1760711827080,16.284873,3735.2,3733.2,0.455]
["bitfinex","ETHUSD",1760711827404,2.67830519,3733.8,3732.7,0.455]
["bitfinex","ETHUSD",1760711827567,2.677813,3734.4,3732.7,0.455]
["bitfinex","ETHUSD",1760711827768,2.67763924,3734.7,3733.4,2.67849277]
["bitfinex","ETHUSD",1760711828005,1.728,3734.8,3733.3,0.2192]
["bitfinex","ETHUSD",1760711828006,1.728,3734.5,3733.3,0.2192]
["bitfinex","ETHUSD",1760711828191,4.300938,3734.4,3732.4,0.455]
["bitfinex","ETHUSD",1760711828390,1.77911288,3734.6,3732.4,0.455]
["bitfinex","ETHUSD",1760711828391,2.67826372,3733.8,3732.4,0.455]
["bitfinex","ETHUSD",1760711828591,13.36288957,3734.2,3732.4,0.455]
["bitfinex","ETHUSD",1760711828819,2.67866653,3733.3,3732.1,2.90204898]
["bitfinex","ETHUSD",1760711828993,2.67866816,3733.2,3732.3,2.67925848]
["bitfinex","ETHUSD",1760711829197,2.67868356,3733.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711829503,2.14820093,3733.7,3732.1,0.2202]
["bitfinex","ETHUSD",1760711829668,1.728,3733.3,3732.1,0.001]
["bitfinex","ETHUSD",1760711829871,2.89138481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711830103,5.17645258,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711830305,4.96445258,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711830682,1.728,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711831032,0.2098,3733.2,3732.1,3.35464799]
["bitfinex","ETHUSD",1760711831319,0.2087,3733.7,3732.2,0.02679384]
["bitfinex","ETHUSD",1760711831488,13.26318957,3734.1,3732.4,2.67924123]
["bitfinex","ETHUSD",1760711831489,2.67808159,3734.1,3732.4,2.67924123]
["bitfinex","ETHUSD",1760711831809,1.728,3734.0,3732.5,0.31610344]
["bitfinex","ETHUSD",1760711832028,0.1051,3734.4,3732.1,0.2202]
["bitfinex","ETHUSD",1760711832176,1.728,3733.5,3732.1,0.001]
["bitfinex","ETHUSD",1760711832378,0.6336,3733.7,3732.1,0.001]
["bitfinex","ETHUSD",1760711832608,2.67915933,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1760711832805,8.873381,3733.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711832806,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711833007,4.40738481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711833633,1.728,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711833838,4.40738481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711834002,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711834899,3.32235215,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711835143,20.91890315,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760711835343,2.68130541,3729.6,3728.8,0.2192]
["bitfinex","ETHUSD",1760711835519,30.0,3731.6,3728.8,0.2192]
["bitfinex","ETHUSD",1760711835720,2.68118236,3729.7,3728.8,0.2192]
["bitfinex","ETHUSD",1760711836044,0.42055524,3731.0,3729.0,2.68163016]
["bitfinex","ETHUSD",1760711836382,0.42055524,3731.0,3729.1,3.35580627]
["bitfinex","ETHUSD",1760711836502,0.42055524,3731.0,3729.2,0.455]
["bitfinex","ETHUSD",1760711836836,0.1221,3731.5,3729.2,0.455]
["bitfinex","ETHUSD",1760711836837,0.1221,3731.5,3730.0,2.68095981]
["bitfinex","ETHUSD",1760711837001,2.68038397,3730.9,3730.1,0.2192]
["bitfinex","ETHUSD",1760711837201,2.67994115,3731.5,3730.4,2.68061252]
["bitfinex","ETHUSD",1760711837402,6.600097,3732.7,3730.5,0.48180605]
["bitfinex","ETHUSD",1760711837625,0.42039632,3732.3,3730.5,0.455]
["bitfinex","ETHUSD",1760711837823,0.42039632,3732.3,3730.6,0.02680533]
["bitfinex","ETHUSD",1760711838027,2.67873738,3733.2,3732.2,0.2192]
["bitfinex","ETHUSD",1760711838234,0.42033369,3733.2,3732.2,0.2192]
["bitfinex","ETHUSD",1760711838417,0.5449705,3733.5,3733.1,0.2192]
["bitfinex","ETHUSD",1760711838716,2.67990146,3734.3,3733.1,0.2192]
["bitfinex","ETHUSD",1760711838926,0.002,3734.3,3733.6,2.67834661]
["bitfinex","ETHUSD",1760711839253,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760711839458,0.002,3735.8,3735.1,2.67730448]
["bitfinex","ETHUSD",1760711839662,13.41925395,3738.6,3735.7,2.67687448]
["bitfinex","ETHUSD",1760711839663,0.002,3738.6,3735.7,2.67687448]
["bitfinex","ETHUSD",1760711839964,0.002,3738.6,3736.1,0.2192]
["bitfinex","ETHUSD",1760711840171,0.41977899,3737.7,3736.1,0.2192]
["bitfinex","ETHUSD",1760711841174,0.32989787,3737.6,3735.6,0.2192]
["bitfinex","ETHUSD",1760711841480,0.3233,3737.8,3735.2,0.2192]
["bitfinex","ETHUSD",1760711841481,1.728,3737.2,3735.2,0.2192]
["bitfinex","ETHUSD",1760711841770,2.67523517,3738.0,3735.7,3.11107134]
["bitfinex","ETHUSD",1760711841933,0.41978069,3738.3,3735.8,0.4342]
["bitfinex","ETHUSD",1760711842137,2.67542223,3737.8,3736.5,2.67623443]
["bitfinex","ETHUSD",1760711842385,2.6748696,3738.5,3736.6,0.46096229]
["bitfinex","ETHUSD",1760711842613,0.002,3738.6,3736.8,2.67608649]
["bitfinex","ETHUSD",1760711842741,0.002,3738.6,3736.7,0.31372879]
["bitfinex","ETHUSD",1760711842935,2.67680509,3738.6,3736.8,0.4342]
["bitfinex","ETHUSD",1760711843246,0.002,3738.6,3736.8,0.4342]
["bitfinex","ETHUSD",1760711843845,0.002,3738.6,3737.8,2.67536937]
["bitfinex","ETHUSD",1760711844035,0.002,3738.6,3737.9,0.02675298]
["bitfinex","ETHUSD",1760711844240,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1760711844467,0.41951347,3740.5,3738.6,2.67479805]
["bitfinex","ETHUSD",1760711844637,0.41951347,3740.5,3738.7,0.4342]
["bitfinex","ETHUSD",1760711844838,0.2043,3741.6,3738.9,5.34916686]
["bitfinex","ETHUSD",1760711845045,0.41937714,3741.7,3739.0,0.46094511]
["bitfinex","ETHUSD",1760711845363,0.41937714,3741.7,3739.1,0.2642444]
["bitfinex","ETHUSD",1760711845535,2.67174406,3742.9,3739.1,0.2642444]
["bitfinex","ETHUSD",1760711845536,0.1239,3742.8,3739.2,0.4342]
["bitfinex","ETHUSD",1760711845742,3.09197601,3741.7,3739.3,2.67429732]
["bitfinex","ETHUSD",1760711845974,0.3091976,3741.6,3741.2,0.1336]
["bitfinex","ETHUSD",1760711846283,0.41926928,3742.1,3740.5,0.4342]
["bitfinex","ETHUSD",1760711846892,0.1215,3743.0,3740.5,0.4342]
["bitfinex","ETHUSD",1760711847176,0.41922601,3742.5,3740.5,0.4342]
["bitfinex","ETHUSD",1760711847353,0.41922601,3742.5,3740.6,2.6733679]
["bitfinex","ETHUSD",1760711847547,2.67208208,3742.4,3741.2,2.67293382]
["bitfinex","ETHUSD",1760711847761,2.67215951,3742.3,3741.3,0.2375]
["bitfinex","ETHUSD",1760711847939,0.41922601,3742.5,3741.4,0.02672796]
["bitfinex","ETHUSD",1760711848140,2.67101151,3743.9,3741.5,0.4342]
["bitfinex","ETHUSD",1760711848387,30.0,3743.4,3739.1,0.2375]
["bitfinex","ETHUSD",1760711848675,2.67373273,3740.1,3738.5,0.4342]
["bitfinex","ETHUSD",1760711848886,0.1146,3740.6,3738.5,0.4342]
["bitfinex","ETHUSD",1760711849086,3.794673,3740.5,3738.5,0.4342]
["bitfinex","ETHUSD",1760711849253,2.67471812,3738.8,3737.9,0.2375]
["bitfinex","ETHUSD",1760711849439,0.1211,3739.4,3737.9,0.2375]
["bitfinex","ETHUSD",1760711849643,0.1207,3739.7,3738.0,0.46095227]
["bitfinex","ETHUSD",1760711849876,2.67422581,3739.4,3737.3,0.2375]
["bitfinex","ETHUSD",1760711850079,2.67469943,3738.8,3737.6,2.67548809]
["bitfinex","ETHUSD",1760711850287,0.28947258,3739.4,3737.6,2.67548809]
["bitfinex","ETHUSD",1760711850288,2.6746513,3738.9,3737.6,2.67551369]
["bitfinex","ETHUSD",1760711850473,0.28947258,3739.4,3737.5,0.4342]
["bitfinex","ETHUSD",1760711850647,2.67480614,3738.6,3737.3,0.2375]
["bitfinex","ETHUSD",1760711850842,2.67465563,3738.8,3737.4,2.67565687]
["bitfinex","ETHUSD",1760711851043,1.728,3739.0,3737.4,0.72551569]
["bitfinex","ETHUSD",1760711851244,0.1203,3739.8,3737.8,2.6753039]
["bitfinex","ETHUSD",1760711851456,0.1203,3739.8,3737.6,2.67551369]
["bitfinex","ETHUSD",1760711851671,0.1203,3739.8,3737.5,0.4342]
["bitfinex","ETHUSD",1760711851983,30.0,3739.5,3736.7,0.4342]
["bitfinex","ETHUSD",1760711852183,0.6336,3739.0,3736.2,0.2375]
["bitfinex","ETHUSD",1760711852483,0.60380404,3738.9,3736.2,0.2375]
["bitfinex","ETHUSD",1760711852650,0.6336,3738.5,3736.3,2.67643677]
["bitfinex","ETHUSD",1760711852851,0.51990611,3738.4,3736.2,0.2375]
["bitfinex","ETHUSD",1760711853046,0.51990611,3738.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1760711853285,1.728,3737.8,3736.8,2.67602972]
["bitfinex","ETHUSD",1760711853486,0.51990611,3738.4,3736.4,0.4342]
["bitfinex","ETHUSD",1760711853487,0.41970611,3738.4,3736.5,2.67630135]
["bitfinex","ETHUSD",1760711853647,1.728,3738.2,3736.2,0.2375]
["bitfinex","ETHUSD",1760711853846,0.51460691,3738.1,3736.5,2.6762899]
["bitfinex","ETHUSD",1760711854157,2.67578518,3737.3,3736.2,2.67647994]
["bitfinex","ETHUSD",1760711854361,2.67565687,3737.4,3736.3,2.67642777]
["bitfinex","ETHUSD",1760711854564,2.67565687,3737.4,3736.1,2.67758225]
["bitfinex","ETHUSD",1760711854761,0.1138,3737.6,3736.1,0.001]
["bitfinex","ETHUSD",1760711855218,2.67600856,3737.0,3736.1,0.001]
["bitfinex","ETHUSD",1760711855528,0.53518073,3737.0,3736.1,0.001]
["bitfinex","ETHUSD",1760711855733,1.728,3736.8,3736.1,0.001]
["bitfinex","ETHUSD",1760711856028,1.8616,3737.0,3736.4,0.1336]
["bitfinex","ETHUSD",1760711856193,2.6760264,3736.9,3736.4,0.1336]
["bitfinex","ETHUSD",1760711856390,1.728,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1760711856633,2.6759989,3737.0,3736.1,0.001]
["bitfinex","ETHUSD",1760711856792,2.6761581,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1760711856992,0.2341,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1760711857199,0.1336,3736.7,3736.1,0.001]
["bitfinex","ETHUSD",1760711857428,2.67640687,3736.4,3736.1,0.001]
["bitfinex","ETHUSD",1760711857634,2.67606253,3736.9,3736.1,0.001]
["bitfinex","ETHUSD",1760711857935,2.67601493,3736.9,3736.1,0.001]
["bitfinex","ETHUSD",1760711858096,2.67583902,3737.2,3736.1,0.001]
["bitfinex","ETHUSD",1760711858296,0.74984801,3737.2,3736.1,2.67755842]
["bitfinex","ETHUSD",1760711858521,1.728,3737.2,3736.1,0.001]
["bitfinex","ETHUSD",1760711858736,2.67594885,3737.0,3736.1,0.001]
["bitfinex","ETHUSD",1760711858950,2.67601819,3736.9,3736.1,0.001]
["bitfinex","ETHUSD",1760711859155,2.67612285,3736.8,3736.1,0.001]
["bitfinex","ETHUSD",1760711859344,1.728,3737.2,3736.1,0.001]
["bitfinex","ETHUSD",1760711859668,2.0736,3737.1,3736.1,0.001]
["bitfinex","ETHUSD",1760711859870,2.67613961,3736.8,3736.1,0.001]
["bitfinex","ETHUSD",1760711860026,1.728,3736.9,3736.1,2.67755899]
["bitfinex","ETHUSD",1760711860222,0.3456,3737.1,3736.2,2.67651624]
["bitfinex","ETHUSD",1760711860426,2.67609422,3736.8,3736.1,0.001]
["bitfinex","ETHUSD",1760711860687,0.1005,3738.6,3736.2,0.6717]
["bitfinex","ETHUSD",1760711860986,0.5334536,3737.9,3736.2,0.6717]
["bitfinex","ETHUSD",1760711861278,0.4197536,3737.9,3736.4,12.126167]
["bitfinex","ETHUSD",1760711861493,0.4197536,3737.9,3737.8,2.91287053]
["bitfinex","ETHUSD",1760711861772,0.002,3739.3,3737.8,0.6717]
["bitfinex","ETHUSD",1760711862068,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760711862457,0.002,3739.3,3739.1,0.2375]
["bitfinex","ETHUSD",1760711862638,0.002,3739.3,3738.9,2.67458343]
["bitfinex","ETHUSD",1760711862834,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1760711863243,0.002,3739.3,3739.2,3.10856884]
["bitfinex","ETHUSD",1760711863755,0.002,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1760711864152,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760711864557,0.002,3740.1,3739.0,0.4426]
["bitfinex","ETHUSD",1760711864752,0.002,3740.1,3739.1,5.045439]
["bitfinex","ETHUSD",1760711865076,0.002,3740.1,3739.2,0.02674368]
["bitfinex","ETHUSD",1760711865273,0.002,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760711865474,3.09150438,3742.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1760711865475,0.41920257,3742.1,3740.8,2.6731729]
["bitfinex","ETHUSD",1760711865692,2.67265419,3741.6,3740.1,0.2319]
["bitfinex","ETHUSD",1760711865982,0.41920257,3742.1,3740.2,0.4426]
["bitfinex","ETHUSD",1760711866147,0.41920257,3742.1,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711866346,2.67179911,3742.8,3740.5,13.97400037]
["bitfinex","ETHUSD",1760711866559,2.67172513,3742.9,3741.2,2.67287048]
["bitfinex","ETHUSD",1760711866783,0.2212,3743.0,3741.2,2.67287345]
["bitfinex","ETHUSD",1760711866784,2.67209504,3742.4,3741.2,2.67287345]
["bitfinex","ETHUSD",1760711866987,2.67222909,3742.2,3741.1,0.2319]
["bitfinex","ETHUSD",1760711867197,0.26722291,3742.1,3741.1,0.2319]
["bitfinex","ETHUSD",1760711867355,2.6718129,3742.8,3741.7,2.6725224]
["bitfinex","ETHUSD",1760711867565,2.67192547,3742.7,3742.2,0.1336]
["bitfinex","ETHUSD",1760711867782,0.1328,3742.9,3742.2,0.1336]
["bitfinex","ETHUSD",1760711867961,2.67196427,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1760711868157,0.1328,3742.9,3742.2,0.1336]
["bitfinex","ETHUSD",1760711868592,2.67200091,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1760711868790,0.28048009,3742.6,3742.2,0.1336]
["bitfinex","ETHUSD",1760711868970,1.85,3743.0,3741.1,0.6745]
["bitfinex","ETHUSD",1760711869272,1.728,3742.7,3740.2,2.67365381]
["bitfinex","ETHUSD",1760711869473,2.67231248,3742.1,3740.1,3.34818773]
["bitfinex","ETHUSD",1760711869698,2.67256395,3741.8,3740.7,2.67325305]
["bitfinex","ETHUSD",1760711869898,0.26725639,3741.8,3740.1,0.6745]
["bitfinex","ETHUSD",1760711870099,0.099,3742.4,3740.2,0.4426]
["bitfinex","ETHUSD",1760711870398,2.67227971,3742.2,3741.1,2.67299224]
["bitfinex","ETHUSD",1760711870692,0.41924278,3742.4,3740.8,0.4426]
["bitfinex","ETHUSD",1760711871109,2.67237872,3742.0,3740.3,0.4426]
["bitfinex","ETHUSD",1760711871313,0.0992,3742.6,3740.3,0.4426]
["bitfinex","ETHUSD",1760711871597,2.67237883,3742.0,3740.8,2.673214]
["bitfinex","ETHUSD",1760711871811,0.26723788,3741.9,3740.3,0.4426]
["bitfinex","ETHUSD",1760711871965,2.67218827,3742.3,3741.0,2.67305777]
["bitfinex","ETHUSD",1760711872166,2.67223099,3742.2,3740.9,2.67314572]
["bitfinex","ETHUSD",1760711872362,2.67249477,3741.9,3740.7,2.67329165]
["bitfinex","ETHUSD",1760711872669,2.67222052,3742.3,3740.7,0.4544]
["bitfinex","ETHUSD",1760711872868,0.41922737,3742.7,3740.7,0.4544]
["bitfinex","ETHUSD",1760711873092,1.728,3742.3,3741.4,2.67278005]
["bitfinex","ETHUSD",1760711873296,1.728,3742.5,3741.2,0.2161]
["bitfinex","ETHUSD",1760711873477,1.728,3742.3,3741.2,0.2161]
["bitfinex","ETHUSD",1760711873679,1.728,3742.3,3740.5,2.67342483]
["bitfinex","ETHUSD",1760711873680,0.0992,3742.4,3740.6,2.67331537]
["bitfinex","ETHUSD",1760711873878,0.0992,3742.4,3740.3,2.67351432]
["bitfinex","ETHUSD",1760711873879,4.094674,3742.3,3739.9,0.4544]
["bitfinex","ETHUSD",1760711874087,2.67265861,3741.6,3740.2,0.4544]
["bitfinex","ETHUSD",1760711874281,2.67257149,3741.8,3740.5,2.67342551]
["bitfinex","ETHUSD",1760711874500,2.67276046,3741.5,3740.2,0.4544]
["bitfinex","ETHUSD",1760711874712,0.6336,3741.8,3740.2,0.4544]
["bitfinex","ETHUSD",1760711874883,2.67288857,3741.3,3740.3,2.67352516]
["bitfinex","ETHUSD",1760711875082,0.26728886,3741.2,3739.6,0.4544]
["bitfinex","ETHUSD",1760711875286,2.67258198,3741.7,3740.2,2.67365381]
["bitfinex","ETHUSD",1760711875485,2.67280806,3741.4,3740.4,2.67343938]
["bitfinex","ETHUSD",1760711875669,2.67280806,3741.4,3739.8,2.67391939]
["bitfinex","ETHUSD",1760711875670,2.67258198,3741.7,3740.5,2.67341066]
["bitfinex","ETHUSD",1760711875870,1.8438,3741.9,3740.2,0.4544]
["bitfinex","ETHUSD",1760711876096,2.67274373,3741.5,3740.3,2.67358233]
["bitfinex","ETHUSD",1760711876275,2.94008629,3741.4,3740.5,2.67343731]
["bitfinex","ETHUSD",1760711876604,0.26727437,3741.4,3740.7,2.67323622]
["bitfinex","ETHUSD",1760711876904,2.67242351,3742.0,3741.0,2.67302847]
["bitfinex","ETHUSD",1760711877110,0.4192348,3742.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1760711877306,0.4192348,3742.3,3741.1,0.2161]
["bitfinex","ETHUSD",1760711877307,2.67227598,3742.2,3741.1,2.88910954]
["bitfinex","ETHUSD",1760711877507,0.0995,3742.1,3739.1,0.6336]
["bitfinex","ETHUSD",1760711877806,2.6727098,3741.6,3740.7,2.67324287]
["bitfinex","ETHUSD",1760711878008,4.40046821,3741.9,3740.9,2.67308311]
["bitfinex","ETHUSD",1760711878314,1.728,3741.6,3740.2,2.67365381]
["bitfinex","ETHUSD",1760711878629,2.67278422,3741.5,3740.6,2.67335818]
["bitfinex","ETHUSD",1760711878786,2.67285837,3741.4,3739.9,2.67381159]
["bitfinex","ETHUSD",1760711879109,1.728,3741.7,3740.4,2.67344975]
["bitfinex","ETHUSD",1760711879296,2.67251529,3741.8,3740.4,0.4544]
["bitfinex","ETHUSD",1760711879613,1.728,3741.9,3741.5,0.1336]
["bitfinex","ETHUSD",1760711879822,0.1336,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1760711880178,1.8616,3742.1,3741.5,0.1336]
["bitfinex","ETHUSD",1760711880507,0.214,3742.2,3740.7,2.67324405]
["bitfinex","ETHUSD",1760711880811,0.1336,3741.9,3741.2,0.1336]
["bitfinex","ETHUSD",1760711880978,2.67241767,3742.0,3740.3,2.67357294]
["bitfinex","ETHUSD",1760711881172,2.67241767,3742.0,3740.1,0.2319]
["bitfinex","ETHUSD",1760711881173,1.728,3742.0,3740.1,0.2319]
["bitfinex","ETHUSD",1760711881410,2.67279166,3741.5,3740.6,2.67331829]
["bitfinex","ETHUSD",1760711881584,2.67329609,3740.8,3739.1,2.67444037]
["bitfinex","ETHUSD",1760711881930,1.728,3741.7,3740.5,2.67339841]
["bitfinex","ETHUSD",1760711882091,2.67259328,3741.7,3740.6,2.67334999]
["bitfinex","ETHUSD",1760711882277,0.6336,3742.3,3740.4,0.4544]
["bitfinex","ETHUSD",1760711882478,2.67230079,3742.1,3740.5,2.67343937]
["bitfinex","ETHUSD",1760711882691,0.4192682,3742.5,3740.6,0.80871761]
["bitfinex","ETHUSD",1760711882692,2.67208882,3742.4,3740.6,0.80871761]
["bitfinex","ETHUSD",1760711882894,0.4192682,3742.5,3740.6,0.80871761]
["bitfinex","ETHUSD",1760711882895,0.4192682,3742.5,3740.6,0.78198394]
["bitfinex","ETHUSD",1760711883211,0.4192682,3742.5,3740.7,0.4692]
["bitfinex","ETHUSD",1760711883512,0.13670249,3743.7,3738.0,0.2161]
["bitfinex","ETHUSD",1760711883513,0.1176,3740.8,3738.0,0.2161]
["bitfinex","ETHUSD",1760711883674,0.6336,3740.1,3738.7,2.6747265]
["bitfinex","ETHUSD",1760711883878,0.6336,3740.4,3738.2,0.4692]
["bitfinex","ETHUSD",1760711884079,0.6336,3740.0,3738.0,0.2161]
["bitfinex","ETHUSD",1760711884310,2.67426461,3739.4,3738.4,2.67487819]
["bitfinex","ETHUSD",1760711884517,0.26742646,3739.4,3738.0,0.2161]
["bitfinex","ETHUSD",1760711884720,0.116,3738.5,3736.6,0.4692]
["bitfinex","ETHUSD",1760711884878,0.116,3738.5,3736.9,0.25736014]
["bitfinex","ETHUSD",1760711885077,0.116,3738.9,3737.1,0.4692]
["bitfinex","ETHUSD",1760711885513,2.3616,3738.5,3736.5,0.4692]
["bitfinex","ETHUSD",1760711885701,2.3616,3737.8,3735.8,0.4692]
["bitfinex","ETHUSD",1760711885901,2.67586209,3737.2,3735.8,3.14597147]
["bitfinex","ETHUSD",1760711886080,0.41975621,3737.5,3735.7,0.001]
["bitfinex","ETHUSD",1760711886285,4.40451624,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1760711886480,4.52371624,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1760711886803,26.52719624,3736.2,3735.7,0.001]
["bitfinex","ETHUSD",1760711887003,26.52719624,3736.2,3731.0,0.2306]
["bitfinex","ETHUSD",1760711887004,0.6336,3735.7,3733.9,2.67815271]
["bitfinex","ETHUSD",1760711887322,1.728,3735.4,3733.9,0.02678164]
["bitfinex","ETHUSD",1760711887635,5.03868946,3735.4,3733.7,2.67829549]
["bitfinex","ETHUSD",1760711887782,19.11098246,3735.4,3733.3,2.67858743]
["bitfinex","ETHUSD",1760711887979,15.09846718,3735.4,3733.0,0.2306]
["bitfinex","ETHUSD",1760711888213,13.38224918,3735.4,3733.5,2.67838495]
["bitfinex","ETHUSD",1760711888423,4.54039372,3735.4,3733.7,0.4692]
["bitfinex","ETHUSD",1760711888582,5.03868946,3735.4,3734.2,2.67793284]
["bitfinex","ETHUSD",1760711888778,0.4200469,3735.5,3734.8,2.67748187]
["bitfinex","ETHUSD",1760711889015,0.1192,3736.2,3735.2,2.67721072]
["bitfinex","ETHUSD",1760711889320,0.53914984,3736.2,3734.1,0.2306]
["bitfinex","ETHUSD",1760711889493,4.798062,3735.8,3734.1,0.2306]
["bitfinex","ETHUSD",1760711889695,0.1007,3735.9,3733.6,0.4692]
["bitfinex","ETHUSD",1760711889696,0.6336,3735.4,3733.6,0.4692]
["bitfinex","ETHUSD",1760711890006,5.03868946,3735.4,3733.6,0.4692]
["bitfinex","ETHUSD",1760711890183,5.13938946,3735.4,3733.6,0.4692]
["bitfinex","ETHUSD",1760711890386,1.728,3735.4,3734.4,2.67777976]
["bitfinex","ETHUSD",1760711890718,2.79578628,3736.2,3733.0,2.90934616]
["bitfinex","ETHUSD",1760711890719,2.67553377,3737.6,3736.2,2.67645311]
["bitfinex","ETHUSD",1760711890886,2.67576138,3737.3,3736.2,2.67644516]
["bitfinex","ETHUSD",1760711891215,0.1336,3737.4,3736.2,0.36438968]
["bitfinex","ETHUSD",1760711891413,0.41974095,3738.1,3736.3,0.4692]
["bitfinex","ETHUSD",1760711891614,0.41974095,3738.1,3736.3,0.49596444]
["bitfinex","ETHUSD",1760711891782,0.23295223,3739.6,3736.3,0.49596444]
["bitfinex","ETHUSD",1760711891987,2.67436884,3739.2,3738.0,2.6752232]
["bitfinex","ETHUSD",1760711892183,0.0996,3739.1,3736.6,0.4692]
["bitfinex","ETHUSD",1760711892421,0.0996,3739.1,3737.1,2.67587124]
["bitfinex","ETHUSD",1760711892422,2.6751191,3738.2,3737.1,2.67587124]
["bitfinex","ETHUSD",1760711892588,1.728,3738.3,3736.7,2.6761581]
["bitfinex","ETHUSD",1760711892784,0.41963037,3739.3,3736.8,0.81049667]
["bitfinex","ETHUSD",1760711892986,4.970024,3739.1,3736.9,2.67601487]
["bitfinex","ETHUSD",1760711893217,0.0997,3739.8,3737.0,0.4692]
["bitfinex","ETHUSD",1760711893515,2.6750022,3738.4,3736.1,0.2306]
["bitfinex","ETHUSD",1760711893715,1.728,3738.4,3737.4,2.67564443]
["bitfinex","ETHUSD",1760711893918,3.38271682,3738.4,3736.5,0.4692]
["bitfinex","ETHUSD",1760711894111,0.1155,3738.8,3736.5,0.4692]
["bitfinex","ETHUSD",1760711894310,4.40279548,3738.7,3736.5,0.4692]
["bitfinex","ETHUSD",1760711894482,13.23546725,3739.0,3736.7,2.6761581]
["bitfinex","ETHUSD",1760711894802,0.41963603,3739.2,3736.8,0.4692]
["bitfinex","ETHUSD",1760711894803,1.728,3738.9,3736.8,0.4692]
["bitfinex","ETHUSD",1760711895002,2.6744533,3739.1,3738.2,2.67507913]
["bitfinex","ETHUSD",1760711895315,0.30940893,3739.1,3738.1,0.2306]
["bitfinex","ETHUSD",1760711895516,0.41963603,3739.2,3738.1,0.2306]
["bitfinex","ETHUSD",1760711895692,13.23546725,3739.5,3738.1,2.90570153]
["bitfinex","ETHUSD",1760711895895,2.67472501,3738.8,3737.5,2.67551616]
["bitfinex","ETHUSD",1760711896097,0.1152,3738.9,3737.0,0.2306]
["bitfinex","ETHUSD",1760711896395,0.6336,3738.8,3737.0,0.2306]
["bitfinex","ETHUSD",1760711896603,0.6336,3738.8,3737.5,2.67558447]
["bitfinex","ETHUSD",1760711896915,2.67475785,3738.7,3737.3,2.67566122]
["bitfinex","ETHUSD",1760711897112,2.67475785,3738.7,3737.0,0.2306]
["bitfinex","ETHUSD",1760711897113,2.6747265,3738.7,3737.0,0.2306]
["bitfinex","ETHUSD",1760711897312,2.6750176,3738.3,3737.0,0.2306]
["bitfinex","ETHUSD",1760711897526,0.6336,3738.2,3736.1,0.6998]
["bitfinex","ETHUSD",1760711897727,0.6336,3737.9,3736.1,0.6998]
["bitfinex","ETHUSD",1760711898028,0.7524,3737.9,3736.1,0.6998]
["bitfinex","ETHUSD",1760711898200,2.67586194,3737.2,3735.9,0.2306]
["bitfinex","ETHUSD",1760711898403,0.1004,3737.8,3735.9,0.2306]
["bitfinex","ETHUSD",1760711898404,2.67594816,3737.0,3736.1,2.67658188]
["bitfinex","ETHUSD",1760711898601,1.728,3737.3,3736.1,0.2306]
["bitfinex","ETHUSD",1760711898806,2.89056222,3737.3,3736.3,2.67637792]
["bitfinex","ETHUSD",1760711899099,0.21477557,3737.3,3736.4,2.67636078]
["bitfinex","ETHUSD",1760711899299,0.21477557,3737.3,3736.5,2.6763009]
["bitfinex","ETHUSD",1760711899607,0.21477557,3737.3,3735.3,0.4702]
["bitfinex","ETHUSD",1760711899608,0.6336,3737.2,3735.3,0.4702]
["bitfinex","ETHUSD",1760711899806,4.40409511,3736.8,3735.9,2.67671002]
["bitfinex","ETHUSD",1760711900019,4.40409511,3736.8,3735.3,0.83106403]
["bitfinex","ETHUSD",1760711900020,1.94277557,3737.3,3735.3,0.83106403]
["bitfinex","ETHUSD",1760711900251,0.1188,3737.9,3735.4,0.49597089]
["bitfinex","ETHUSD",1760711900431,13.23546725,3738.2,3735.9,2.67669249]
["bitfinex","ETHUSD",1760711900630,0.41974137,3738.2,3736.0,0.49596659]
["bitfinex","ETHUSD",1760711900938,13.35066725,3738.9,3736.1,0.2306]
["bitfinex","ETHUSD",1760711900939,16.0252715,3738.9,3736.1,0.2306]
["bitfinex","ETHUSD",1760711901138,2.67494115,3738.4,3737.5,2.67557936]
["bitfinex","ETHUSD",1760711901299,4.40304464,3738.3,3737.3,2.67566296]
["bitfinex","ETHUSD",1760711901503,0.1336,3738.4,3737.7,0.1336]
["bitfinex","ETHUSD",1760711901800,2.308,3738.3,3736.5,0.4728]
["bitfinex","ETHUSD",1760711902027,0.1336,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1760711902231,2.67549501,3737.7,3737.2,0.1336]
["bitfinex","ETHUSD",1760711902539,0.1336,3737.8,3737.2,0.1336]
["bitfinex","ETHUSD",1760711902703,0.1336,3737.8,3737.2,2.80937592]
["bitfinex","ETHUSD",1760711903034,1.8616,3738.2,3737.5,0.1336]
["bitfinex","ETHUSD",1760711903332,0.1006,3739.3,3737.1,0.707]
["bitfinex","ETHUSD",1760711903333,0.1336,3738.5,3737.7,0.1336]
["bitfinex","ETHUSD",1760711903741,0.1336,3738.2,3737.7,0.1336]
["bitfinex","ETHUSD",1760711904049,0.6336,3738.0,3736.7,0.1336]
["bitfinex","ETHUSD",1760711904348,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1760711904511,1.8616,3737.9,3736.5,0.4728]
["bitfinex","ETHUSD",1760711904712,2.67556739,3737.6,3736.5,0.4728]
["bitfinex","ETHUSD",1760711904916,2.67559351,3737.5,3736.5,0.4728]
["bitfinex","ETHUSD",1760711905260,1.728,3737.7,3736.1,0.2306]
["bitfinex","ETHUSD",1760711905452,3.09481923,3738.2,3736.5,0.4728]
["bitfinex","ETHUSD",1760711905613,2.67476366,3737.6,3736.5,0.4728]
["bitfinex","ETHUSD",1760711905818,2.67581615,3737.2,3736.1,0.2306]
["bitfinex","ETHUSD",1760711906014,13.86906725,3737.5,3735.2,0.7034]
["bitfinex","ETHUSD",1760711906247,2.67614146,3736.8,3735.9,2.6767105]
["bitfinex","ETHUSD",1760711906447,2.67616666,3736.7,3735.7,2.67681356]
["bitfinex","ETHUSD",1760711906624,1.728,3736.9,3735.2,0.7034]
["bitfinex","ETHUSD",1760711906827,0.56089006,3736.8,3735.2,0.7034]
["bitfinex","ETHUSD",1760711907026,0.1205,3736.8,3735.2,0.7034]
["bitfinex","ETHUSD",1760711907356,2.67641857,3736.4,3735.5,2.67696696]
["bitfinex","ETHUSD",1760711907669,0.1205,3736.8,3735.4,0.001]
["bitfinex","ETHUSD",1760711907951,2.67632079,3736.5,3735.4,0.001]
["bitfinex","ETHUSD",1760711908136,1.728,3736.6,3735.4,0.001]
["bitfinex","ETHUSD",1760711908338,2.6763815,3736.4,3735.5,2.67698161]
["bitfinex","ETHUSD",1760711908548,2.6761581,3736.7,3735.4,0.001]
["bitfinex","ETHUSD",1760711908848,2.67666206,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1760711909048,2.67662745,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1760711909250,2.14785329,3736.5,3735.4,0.001]
["bitfinex","ETHUSD",1760711909417,3.09617558,3736.5,3735.6,2.67694598]
["bitfinex","ETHUSD",1760711909760,1.8485,3736.8,3735.4,0.001]
["bitfinex","ETHUSD",1760711909926,0.13510776,3740.2,3735.6,0.49956946]
["bitfinex","ETHUSD",1760711909927,0.41985306,3736.9,3735.6,0.49956946]
["bitfinex","ETHUSD",1760711910134,0.002,3738.0,3736.8,0.2342]
["bitfinex","ETHUSD",1760711910332,0.002,3738.0,3736.4,0.707]
["bitfinex","ETHUSD",1760711910333,2.67537053,3737.8,3736.4,0.707]
["bitfinex","ETHUSD",1760711910636,2.67579954,3737.3,3736.4,2.67634546]
["bitfinex","ETHUSD",1760711910968,0.1196,3737.9,3736.4,0.4728]
["bitfinex","ETHUSD",1760711911269,2.67552846,3737.6,3736.7,2.67614034]
["bitfinex","ETHUSD",1760711911588,1.728,3737.6,3736.8,2.67607529]
["bitfinex","ETHUSD",1760711911874,2.6755781,3737.6,3736.2,0.2342]
["bitfinex","ETHUSD",1760711912090,0.1196,3737.9,3736.7,2.67610627]
["bitfinex","ETHUSD",1760711912252,0.6336,3737.7,3735.9,0.4728]
["bitfinex","ETHUSD",1760711912452,2.67550536,3737.7,3736.2,0.2342]
["bitfinex","ETHUSD",1760711912669,1.8476,3737.9,3736.3,0.49956444]
["bitfinex","ETHUSD",1760711912975,0.002,3738.0,3737.0,2.67589223]
["bitfinex","ETHUSD",1760711913274,0.002,3738.0,3737.5,2.67556201]
["bitfinex","ETHUSD",1760711913447,2.67724759,3738.0,3736.3,0.4728]
["bitfinex","ETHUSD",1760711913786,1.728,3737.9,3736.3,0.4728]
["bitfinex","ETHUSD",1760711913953,0.002,3738.0,3736.5,2.67630135]
["bitfinex","ETHUSD",1760711914147,2.67723479,3738.0,3736.6,0.31491013]
["bitfinex","ETHUSD",1760711914341,0.854,3738.0,3736.2,2.9106767]
["bitfinex","ETHUSD",1760711914572,0.6336,3737.9,3735.9,0.4728]
["bitfinex","ETHUSD",1760711914742,1.728,3737.0,3735.4,0.001]
["bitfinex","ETHUSD",1760711914941,0.41976246,3737.5,3735.4,0.50057089]
["bitfinex","ETHUSD",1760711915143,1.728,3736.9,3735.4,3.17761578]
["bitfinex","ETHUSD",1760711915383,1.8486,3737.9,3735.5,3.46766898]
["bitfinex","ETHUSD",1760711915547,2.67578163,3737.3,3735.6,2.67694613]
["bitfinex","ETHUSD",1760711915743,1.728,3737.2,3736.4,2.67632532]
["bitfinex","ETHUSD",1760711916070,1.728,3737.2,3735.7,3.14967448]
["bitfinex","ETHUSD",1760711916071,1.728,3737.2,3736.5,2.6762324]
["bitfinex","ETHUSD",1760711916270,2.67571173,3737.4,3735.8,2.67674134]
["bitfinex","ETHUSD",1760711916271,2.6762779,3736.6,3735.8,2.67674134]
["bitfinex","ETHUSD",1760711916471,2.67622972,3736.6,3735.6,2.6768763]
["bitfinex","ETHUSD",1760711916673,2.67610245,3736.8,3736.0,2.67659479]
["bitfinex","ETHUSD",1760711916978,1.728,3737.3,3736.4,2.67634063]
["bitfinex","ETHUSD",1760711917194,1.728,3737.3,3736.6,2.67616714]
["bitfinex","ETHUSD",1760711917390,0.41975669,3737.6,3736.1,0.707]
["bitfinex","ETHUSD",1760711917678,0.41975669,3737.6,3735.6,0.29967379]
["bitfinex","ETHUSD",1760711917845,0.22469567,3737.5,3735.6,2.67694613]
["bitfinex","ETHUSD",1760711918046,2.67592472,3737.1,3736.2,2.67645809]
["bitfinex","ETHUSD",1760711918241,2.67592472,3737.1,3736.3,2.67644285]
["bitfinex","ETHUSD",1760711918447,2.67566146,3737.4,3736.1,0.2342]
["bitfinex","ETHUSD",1760711918675,0.41975669,3737.6,3736.2,0.4728]
["bitfinex","ETHUSD",1760711918851,0.002,3738.0,3737.0,2.67593391]
["bitfinex","ETHUSD",1760711919064,0.002,3738.0,3736.2,0.4728]
["bitfinex","ETHUSD",1760711919277,0.002,3738.0,3736.4,0.4728]
["bitfinex","ETHUSD",1760711919496,0.002,3738.0,3736.6,2.67622972]
["bitfinex","ETHUSD",1760711919646,0.002,3738.0,3736.8,2.67608649]
["bitfinex","ETHUSD",1760711920045,0.002,3738.0,3736.9,0.4728]
["bitfinex","ETHUSD",1760711920284,0.002,3738.0,3737.0,2.67594327]
["bitfinex","ETHUSD",1760711920473,0.002,3738.0,3737.9,2.90949896]
["bitfinex","ETHUSD",1760711920885,0.002,3738.0,3737.9,3.38229896]
["bitfinex","ETHUSD",1760711921990,0.002,3738.0,3737.3,0.2342]
["bitfinex","ETHUSD",1760711922351,0.002,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760711922885,0.002,3738.0,3737.9,3.17485194]
["bitfinex","ETHUSD",1760711923363,0.002,3738.0,3737.9,3.14809896]
["bitfinex","ETHUSD",1760711924173,0.002,3738.0,3737.3,0.2342]
["bitfinex","ETHUSD",1760711924379,0.002,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1760711924751,0.002,3738.0,3737.9,2.80889896]
["bitfinex","ETHUSD",1760711925147,0.002,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1760711925669,0.002,3738.0,3737.9,2.80889896]
["bitfinex","ETHUSD",1760711925868,0.002,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1760711926188,0.002,3738.0,3737.9,2.80889896]
["bitfinex","ETHUSD",1760711926602,0.002,3738.0,3737.9,3.28169896]
["bitfinex","ETHUSD",1760711926907,0.002,3738.0,3737.9,2.80889896]
["bitfinex","ETHUSD",1760711927206,0.002,3738.0,3737.9,3.28169896]
["bitfinex","ETHUSD",1760711927367,0.002,3738.0,3737.9,2.80889896]
["bitfinex","ETHUSD",1760711927797,0.002,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1760711928102,0.002,3738.0,3737.9,3.14809896]
["bitfinex","ETHUSD",1760711928303,0.002,3738.0,3737.9,3.46290886]
["bitfinex","ETHUSD",1760711928504,0.002,3738.0,3737.9,3.48966184]
["bitfinex","ETHUSD",1760711928804,0.002,3738.0,3737.9,3.46290886]
["bitfinex","ETHUSD",1760711929464,0.0012,3738.0,3737.9,3.46290886]
["bitfinex","ETHUSD",1760711929912,0.002,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1760711930120,0.4195033,3740.4,3738.8,2.67465496]
["bitfinex","ETHUSD",1760711930406,2.67341538,3740.6,3738.8,0.4728]
["bitfinex","ETHUSD",1760711930581,2.67341538,3740.6,3738.7,0.26747265]
["bitfinex","ETHUSD",1760711930582,0.41940521,3740.8,3738.7,0.26747265]
["bitfinex","ETHUSD",1760711930783,0.41940521,3740.8,3737.9,0.3148099]
["bitfinex","ETHUSD",1760711930784,2.67437304,3739.2,3737.9,0.3148099]
["bitfinex","ETHUSD",1760711930981,2.67408912,3739.6,3737.4,1.728]
["bitfinex","ETHUSD",1760711931184,0.39060891,3739.5,3738.1,0.4728]
["bitfinex","ETHUSD",1760711931493,0.099,3739.4,3737.6,2.67551369]
["bitfinex","ETHUSD",1760711931806,2.67429732,3739.3,3738.0,2.67516949]
["bitfinex","ETHUSD",1760711931992,1.8512,3739.5,3738.1,0.24945155]
["bitfinex","ETHUSD",1760711932193,0.1232,3739.5,3738.8,2.67465175]
["bitfinex","ETHUSD",1760711932394,0.1232,3739.5,3738.9,2.70127967]
["bitfinex","ETHUSD",1760711932579,0.1232,3739.5,3739.0,2.67450772]
["bitfinex","ETHUSD",1760711932899,0.123,3739.7,3738.4,0.4633]
["bitfinex","ETHUSD",1760711933099,0.123,3739.7,3738.9,2.67456141]
["bitfinex","ETHUSD",1760711933298,0.123,3739.7,3738.5,2.6748696]
["bitfinex","ETHUSD",1760711933470,2.79702886,3739.7,3738.9,2.67457521]
["bitfinex","ETHUSD",1760711933670,0.123,3739.7,3739.0,2.67450882]
["bitfinex","ETHUSD",1760711933907,2.79702951,3739.7,3738.9,2.67455766]
["bitfinex","ETHUSD",1760711934113,2.79702951,3739.7,3738.4,0.4633]
["bitfinex","ETHUSD",1760711934114,2.79702226,3739.7,3738.8,2.67458394]
["bitfinex","ETHUSD",1760711934320,2.79702226,3739.7,3738.9,2.67457399]
["bitfinex","ETHUSD",1760711934321,0.123,3739.7,3738.9,2.67457399]
["bitfinex","ETHUSD",1760711934508,0.123,3739.7,3738.6,2.67475882]
["bitfinex","ETHUSD",1760711934509,2.67413181,3739.6,3738.6,2.67475882]
["bitfinex","ETHUSD",1760711934710,2.7970223,3739.7,3738.9,2.67456892]
["bitfinex","ETHUSD",1760711935018,0.123,3739.7,3739.0,0.02674511]
["bitfinex","ETHUSD",1760711937620,0.1232,3739.9,3739.2,2.67431071]
["bitfinex","ETHUSD",1760711937834,0.1232,3739.9,3738.6,0.31381233]
["bitfinex","ETHUSD",1760711938022,2.67393978,3739.8,3738.6,0.31381233]
["bitfinex","ETHUSD",1760711938212,2.67393978,3739.8,3739.4,0.1336]
["bitfinex","ETHUSD",1760711938533,2.67393978,3739.8,3737.4,0.4633]
["bitfinex","ETHUSD",1760711938534,2.6747798,3738.7,3737.4,0.4633]
["bitfinex","ETHUSD",1760711938686,10.878804,3739.6,3737.3,0.2342]
["bitfinex","ETHUSD",1760711938687,0.1145,3738.6,3737.3,0.2342]
["bitfinex","ETHUSD",1760711938887,0.1145,3738.6,3736.9,0.2342]
["bitfinex","ETHUSD",1760711938888,0.099,3738.5,3737.2,2.67573722]
["bitfinex","ETHUSD",1760711939085,2.77393085,3738.5,3736.9,0.2342]
["bitfinex","ETHUSD",1760711939296,0.38784309,3738.5,3736.9,0.6975]
["bitfinex","ETHUSD",1760711939523,2.67494515,3738.4,3737.5,2.67551436]
["bitfinex","ETHUSD",1760711939685,2.67522171,3738.1,3737.2,2.67578967]
["bitfinex","ETHUSD",1760711939886,2.67502735,3738.3,3737.5,2.67554372]
["bitfinex","ETHUSD",1760711940119,16.23685781,3738.6,3736.9,0.6975]
["bitfinex","ETHUSD",1760711940422,2.67507836,3738.3,3737.5,2.67552393]
["bitfinex","ETHUSD",1760711940623,2.6749231,3738.5,3737.7,2.67544205]
["bitfinex","ETHUSD",1760711940827,0.1145,3738.6,3737.4,0.4633]
["bitfinex","ETHUSD",1760711940993,0.1145,3738.6,3736.9,0.2342]
["bitfinex","ETHUSD",1760711940994,16.23685781,3738.6,3736.9,0.2342]
["bitfinex","ETHUSD",1760711941192,2.67524096,3738.0,3737.2,2.67577741]
["bitfinex","ETHUSD",1760711941412,2.79550008,3737.9,3737.1,2.67581919]
["bitfinex","ETHUSD",1760711941630,2.79550008,3737.9,3736.4,0.4491]
["bitfinex","ETHUSD",1760711941631,0.1202,3737.9,3736.4,0.4491]
["bitfinex","ETHUSD",1760711941938,2.67537053,3737.8,3736.4,0.4491]
["bitfinex","ETHUSD",1760711942138,2.6759347,3737.1,3736.1,0.2342]
["bitfinex","ETHUSD",1760711942340,2.67579353,3737.3,3736.1,0.2342]
["bitfinex","ETHUSD",1760711942642,2.67560294,3737.5,3736.1,0.2342]
["bitfinex","ETHUSD",1760711942643,2.67558559,3737.5,3736.4,2.6763186]
["bitfinex","ETHUSD",1760711942946,2.67558559,3737.5,3736.1,0.2342]
["bitfinex","ETHUSD",1760711942947,0.36675856,3737.4,3736.1,0.215]
["bitfinex","ETHUSD",1760711943149,0.1202,3737.9,3736.1,0.215]
["bitfinex","ETHUSD",1760711943150,2.67537053,3737.8,3736.7,2.67611884]
["bitfinex","ETHUSD",1760711943438,2.67537053,3737.8,3736.1,0.215]
["bitfinex","ETHUSD",1760711943439,0.6336,3737.7,3736.1,0.215]
["bitfinex","ETHUSD",1760711943642,2.67566448,3737.4,3736.1,0.6641]
["bitfinex","ETHUSD",1760711943941,2.67598429,3737.0,3736.2,2.67651452]
["bitfinex","ETHUSD",1760711944110,2.67591509,3737.1,3736.2,2.67651624]
["bitfinex","ETHUSD",1760711944310,2.67595126,3737.0,3736.2,2.67651624]
["bitfinex","ETHUSD",1760711944507,2.67595126,3737.0,3735.5,2.67801016]
["bitfinex","ETHUSD",1760711944508,2.67595126,3737.0,3735.5,0.001]
["bitfinex","ETHUSD",1760711944509,0.6336,3736.9,3735.5,0.001]
["bitfinex","ETHUSD",1760711944766,0.6336,3737.1,3736.4,0.001]
["bitfinex","ETHUSD",1760711945050,2.67630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711945462,2.67613895,3736.8,3736.4,0.001]
["bitfinex","ETHUSD",1760711945627,1.8272,3737.4,3736.4,0.001]
["bitfinex","ETHUSD",1760711945814,0.2246967,3737.3,3736.4,0.001]
["bitfinex","ETHUSD",1760711946161,2.3616,3737.8,3736.4,2.67737108]
["bitfinex","ETHUSD",1760711946448,2.67585295,3737.2,3736.4,2.67737108]
["bitfinex","ETHUSD",1760711946647,0.6336,3737.8,3736.4,2.67737108]
["bitfinex","ETHUSD",1760711946648,0.1202,3737.9,3736.5,0.4491]
["bitfinex","ETHUSD",1760711946940,0.1202,3737.9,3736.6,0.02676229]
["bitfinex","ETHUSD",1760711947141,2.79552865,3737.9,3736.4,0.001]
["bitfinex","ETHUSD",1760711947362,2.67546416,3737.7,3736.9,2.67595846]
["bitfinex","ETHUSD",1760711947513,2.79552865,3737.9,3736.6,0.4491]
["bitfinex","ETHUSD",1760711947514,0.1202,3737.9,3736.6,0.4491]
["bitfinex","ETHUSD",1760711947720,2.67539414,3737.8,3737.0,2.67589165]
["bitfinex","ETHUSD",1760711948033,2.6758288,3737.2,3736.4,0.001]
["bitfinex","ETHUSD",1760711948235,0.32153142,3737.8,3736.4,0.001]
["bitfinex","ETHUSD",1760711948616,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1760711950827,0.1143,3738.8,3736.9,0.4491]
["bitfinex","ETHUSD",1760711951129,2.67436166,3739.3,3737.3,2.67572846]
["bitfinex","ETHUSD",1760711951130,2.67436634,3739.3,3737.3,2.67572846]
["bitfinex","ETHUSD",1760711951328,2.67403995,3739.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1760711951540,13.77829676,3739.9,3737.7,0.47585442]
["bitfinex","ETHUSD",1760711951742,1.93054699,3739.9,3737.8,0.34188997]
["bitfinex","ETHUSD",1760711952057,0.0998,3740.4,3738.0,2.67522739]
["bitfinex","ETHUSD",1760711952352,0.1,3740.5,3738.2,2.67508426]
["bitfinex","ETHUSD",1760711952531,2.67400086,3739.8,3738.8,2.67459478]
["bitfinex","ETHUSD",1760711952854,2.67380227,3740.0,3739.0,2.67444267]
["bitfinex","ETHUSD",1760711953026,2.67373864,3740.1,3738.6,0.4491]
["bitfinex","ETHUSD",1760711953225,2.67358691,3740.3,3739.2,2.67435709]
["bitfinex","ETHUSD",1760711953559,2.67375862,3740.1,3739.2,2.67436141]
["bitfinex","ETHUSD",1760711953849,3.09280755,3740.7,3739.2,0.4491]
["bitfinex","ETHUSD",1760711954061,2.67339419,3740.6,3739.7,2.67395054]
["bitfinex","ETHUSD",1760711954242,2.67322323,3740.9,3739.8,0.02673939]
["bitfinex","ETHUSD",1760711954421,2.67337394,3740.6,3739.7,2.67395299]
["bitfinex","ETHUSD",1760711955271,0.55682033,3740.9,3739.6,2.67402932]
["bitfinex","ETHUSD",1760711955436,2.67349521,3740.5,3739.5,2.67409109]
["bitfinex","ETHUSD",1760711955638,2.67349521,3740.5,3737.9,5.64626468]
["bitfinex","ETHUSD",1760711955639,0.002,3741.0,3738.3,1.728]
["bitfinex","ETHUSD",1760711955841,2.67363493,3740.3,3738.3,2.6750127]
["bitfinex","ETHUSD",1760711956056,1.728,3740.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1760711956241,0.002,3741.0,3738.9,7.527267]
["bitfinex","ETHUSD",1760711956568,0.002,3741.0,3739.2,2.428407]
["bitfinex","ETHUSD",1760711956764,0.002,3741.0,3740.9,2.88815351]
["bitfinex","ETHUSD",1760711956926,0.002,3741.0,3740.9,2.91488504]
["bitfinex","ETHUSD",1760711957126,0.002,3741.0,3740.9,3.33725351]
["bitfinex","ETHUSD",1760711957349,0.002,3741.0,3740.9,3.36398504]
["bitfinex","ETHUSD",1760711957545,0.002,3741.0,3740.9,3.96770822]
["bitfinex","ETHUSD",1760711957945,0.002,3741.0,3740.9,3.94097669]
["bitfinex","ETHUSD",1760711958460,0.002,3741.0,3740.9,3.36398504]
["bitfinex","ETHUSD",1760711958657,0.002,3741.0,3740.9,0.215]
["bitfinex","ETHUSD",1760711958849,0.002,3741.0,3740.7,2.67326096]
["bitfinex","ETHUSD",1760711959026,0.002,3741.0,3740.3,0.215]
["bitfinex","ETHUSD",1760711959226,0.002,3741.0,3740.3,0.24173582]
["bitfinex","ETHUSD",1760711959465,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1760711959969,0.002,3741.0,3740.9,3.25585351]
["bitfinex","ETHUSD",1760711960177,2.89380435,3743.1,3741.3,2.67286771]
["bitfinex","ETHUSD",1760711960326,2.67187238,3742.7,3741.3,2.67286771]
["bitfinex","ETHUSD",1760711960539,0.1228,3743.1,3741.3,3.14869638]
["bitfinex","ETHUSD",1760711960861,0.25548472,3743.1,3741.3,3.12196771]
["bitfinex","ETHUSD",1760711961057,2.67214363,3742.4,3741.3,3.12196771]
["bitfinex","ETHUSD",1760711961262,2.67209755,3742.4,3741.3,3.12196771]
["bitfinex","ETHUSD",1760711961468,0.1013,3742.5,3740.8,0.6801]
["bitfinex","ETHUSD",1760711961646,2.79305551,3741.9,3741.0,2.67305522]
["bitfinex","ETHUSD",1760711961837,0.1206,3741.9,3740.8,0.231]
["bitfinex","ETHUSD",1760711962042,2.6725847,3741.7,3740.8,2.67316961]
["bitfinex","ETHUSD",1760711962336,0.1206,3741.9,3740.9,2.67313511]
["bitfinex","ETHUSD",1760711962552,2.67479834,3741.4,3740.4,2.67345516]
["bitfinex","ETHUSD",1760711962870,2.67479834,3741.4,3740.1,0.231]
["bitfinex","ETHUSD",1760711962871,2.67311215,3741.0,3740.1,0.231]
["bitfinex","ETHUSD",1760711963072,0.1015,3741.3,3739.7,0.4512]
["bitfinex","ETHUSD",1760711963385,2.67306293,3741.1,3739.2,0.6822]
["bitfinex","ETHUSD",1760711963592,0.1017,3741.2,3739.3,2.67429732]
["bitfinex","ETHUSD",1760711963791,2.673784,3740.1,3739.2,3.35656748]
["bitfinex","ETHUSD",1760711963954,0.1139,3740.0,3738.6,0.4512]
["bitfinex","ETHUSD",1760711964152,0.1139,3740.0,3739.3,2.67423659]
["bitfinex","ETHUSD",1760711964349,0.1138,3740.4,3739.3,2.67425366]
["bitfinex","ETHUSD",1760711964775,0.1138,3740.4,3739.0,0.6662]
["bitfinex","ETHUSD",1760711964972,2.67393474,3739.9,3738.6,0.231]
["bitfinex","ETHUSD",1760711965175,0.1226,3739.8,3739.1,2.67438007]
["bitfinex","ETHUSD",1760711965383,2.67374564,3740.1,3739.2,2.67430877]
["bitfinex","ETHUSD",1760711965583,0.1138,3740.4,3739.1,0.231]
["bitfinex","ETHUSD",1760711966045,0.1021,3740.3,3738.6,2.9057922]
["bitfinex","ETHUSD",1760711966246,2.67414078,3739.6,3738.1,0.215]
["bitfinex","ETHUSD",1760711966575,2.6743155,3739.3,3738.5,2.6748197]
["bitfinex","ETHUSD",1760711966745,2.67452623,3739.0,3738.2,2.67502742]
["bitfinex","ETHUSD",1760711966944,0.1023,3739.3,3737.7,0.4512]
["bitfinex","ETHUSD",1760711967254,2.67514123,3738.2,3737.0,0.4512]
["bitfinex","ETHUSD",1760711967446,0.1023,3739.2,3737.0,0.4512]
["bitfinex","ETHUSD",1760711967447,0.1023,3738.8,3737.0,0.4512]
["bitfinex","ETHUSD",1760711967641,0.1023,3738.8,3737.2,2.67572911]
["bitfinex","ETHUSD",1760711967642,2.67516109,3738.1,3737.2,2.67572911]
["bitfinex","ETHUSD",1760711967878,0.1023,3738.8,3737.0,0.4512]
["bitfinex","ETHUSD",1760711968082,2.67552131,3737.6,3736.8,0.231]
["bitfinex","ETHUSD",1760711968288,0.1204,3737.7,3736.4,0.4522]
["bitfinex","ETHUSD",1760711968511,0.1204,3737.7,3736.4,0.001]
["bitfinex","ETHUSD",1760711968663,2.79000135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711969055,4.62060135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711969269,5.98388197,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711969451,8.23934397,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711969667,5.98388197,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711969985,13.47989697,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711970278,12.19640729,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1760711970482,12.19640729,3736.5,3736.0,0.001]
["bitfinex","ETHUSD",1760711970483,27.01770103,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711970687,22.2886961,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711970882,22.3912961,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711971088,31.3550991,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711971257,22.3912961,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711971589,7.50003957,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711971885,10.8422615,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711972185,11.24915451,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711972589,8.36182551,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1760711972766,2.67811457,3734.0,3733.0,2.6787966]
["bitfinex","ETHUSD",1760711972951,2.67802147,3734.1,3732.8,0.6822]
["bitfinex","ETHUSD",1760711973153,2.67802185,3734.1,3732.8,0.6822]
["bitfinex","ETHUSD",1760711973390,0.04668137,3733.9,3732.8,0.231]
["bitfinex","ETHUSD",1760711973791,0.04668137,3733.9,3732.9,0.4512]
["bitfinex","ETHUSD",1760711974090,1.728,3733.8,3732.5,0.231]
["bitfinex","ETHUSD",1760711974392,0.44528472,3733.7,3732.3,0.4512]
["bitfinex","ETHUSD",1760711974561,2.67847186,3733.5,3732.5,2.6791052]
["bitfinex","ETHUSD",1760711974761,0.04668517,3733.5,3732.4,2.67920967]
["bitfinex","ETHUSD",1760711975087,0.04668517,3733.5,3732.9,2.67888178]
["bitfinex","ETHUSD",1760711975265,1.728,3733.8,3732.5,0.4512]
["bitfinex","ETHUSD",1760711975599,2.67816987,3733.9,3732.8,2.67893982]
["bitfinex","ETHUSD",1760711975896,0.76420441,3733.8,3732.9,2.67886905]
["bitfinex","ETHUSD",1760711976199,0.76420441,3733.8,3732.5,3.13030009]
["bitfinex","ETHUSD",1760711976371,0.42016885,3733.9,3732.5,0.4512]
["bitfinex","ETHUSD",1760711976769,2.67841188,3733.6,3732.5,0.4512]
["bitfinex","ETHUSD",1760711976988,0.41936885,3733.9,3732.5,0.4512]
["bitfinex","ETHUSD",1760711977205,0.41936885,3733.9,3732.6,2.67909767]
["bitfinex","ETHUSD",1760711977358,0.41936885,3733.9,3732.9,2.67888121]
["bitfinex","ETHUSD",1760711977564,0.41936885,3733.9,3733.0,2.67876757]
["bitfinex","ETHUSD",1760711977897,0.41936885,3733.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1760711977898,2.62990115,3733.9,3733.1,0.231]
["bitfinex","ETHUSD",1760711978079,1.728,3734.4,3733.5,2.67843065]
["bitfinex","ETHUSD",1760711978287,0.42013352,3734.6,3733.3,2.67855125]
["bitfinex","ETHUSD",1760711978605,0.42013352,3734.6,3733.5,2.67844618]
["bitfinex","ETHUSD",1760711978805,0.42013352,3734.6,3733.4,2.67849979]
["bitfinex","ETHUSD",1760711978982,0.04668114,3734.3,3733.3,2.6785826]
["bitfinex","ETHUSD",1760711979289,0.04668114,3734.3,3733.1,2.90966806]
["bitfinex","ETHUSD",1760711979290,2.67794976,3734.2,3733.1,0.231]
["bitfinex","ETHUSD",1760711979475,1.728,3733.9,3732.7,0.4512]
["bitfinex","ETHUSD",1760711979679,2.67816819,3733.9,3733.0,2.67875035]
["bitfinex","ETHUSD",1760711979879,0.42012643,3734.2,3733.1,0.231]
["bitfinex","ETHUSD",1760711980064,2.14812643,3734.2,3733.1,0.231]
["bitfinex","ETHUSD",1760711980265,0.0466844,3733.8,3733.1,0.231]
["bitfinex","ETHUSD",1760711980662,2.67830838,3733.7,3732.8,0.4512]
["bitfinex","ETHUSD",1760711980862,0.0466844,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1760711980863,0.1456844,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1760711981193,0.1456844,3733.8,3732.6,3.13023741]
["bitfinex","ETHUSD",1760711981194,1.728,3733.5,3732.6,3.13023741]
["bitfinex","ETHUSD",1760711981395,2.72492266,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1760711981396,0.0466844,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1760711981598,1.728,3733.5,3732.5,0.001]
["bitfinex","ETHUSD",1760711981797,2.67874064,3733.1,3732.5,0.001]
["bitfinex","ETHUSD",1760711982307,2.67865356,3733.3,3732.5,0.001]
["bitfinex","ETHUSD",1760711982513,1.728,3733.3,3732.5,0.001]
["bitfinex","ETHUSD",1760711982818,0.1336,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1760711983112,2.72515108,3733.5,3732.5,0.001]
["bitfinex","ETHUSD",1760711983113,0.04669181,3733.5,3733.1,2.90971303]
["bitfinex","ETHUSD",1760711983275,0.002,3734.3,3733.4,2.67852359]
["bitfinex","ETHUSD",1760711983462,2.67807398,3734.1,3733.2,3.12984856]
["bitfinex","ETHUSD",1760711983661,2.67807398,3734.1,3732.5,0.001]
["bitfinex","ETHUSD",1760711983662,0.6336,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1760711983877,1.728,3733.1,3732.5,0.001]
["bitfinex","ETHUSD",1760711984293,1.728,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1760711984499,2.67849289,3733.5,3732.5,0.001]
["bitfinex","ETHUSD",1760711984683,1.728,3733.4,3732.5,0.001]
["bitfinex","ETHUSD",1760711984885,0.04669013,3733.3,3732.5,0.001]
["bitfinex","ETHUSD",1760711985066,2.67866709,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1760711985264,2.80499767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711985468,8.16459767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711985702,19.32158467,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711985870,10.20066108,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711986066,5.68605718,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711986744,2.78195951,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711987006,2.14835951,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711987166,0.2128,3734.0,3732.5,0.001]
["bitfinex","ETHUSD",1760711987517,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711987670,0.1258,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1760711987869,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711988179,2.95958744,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711988375,4.68758744,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711988703,4.7342857,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711990684,5.4671857,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711991013,5.88749602,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711991319,5.15459602,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711991617,4.87410625,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711992197,5.60700625,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711992821,5.50770625,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711993123,4.87410625,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711993718,4.58739593,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711993907,1.90829826,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711994260,2.72579593,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711994916,0.04669826,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711995086,2.72579593,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711995489,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711995685,4.07583175,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711996289,3.57583175,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711996503,0.1336,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711996702,0.4202852,3732.8,3732.5,0.001]
["bitfinex","ETHUSD",1760711996887,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711997092,2.67907305,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1760711997424,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711997626,3.42973198,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711998327,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760711998494,0.6336,3733.4,3732.5,0.4455]
["bitfinex","ETHUSD",1760711998828,1.77469714,3733.5,3732.5,0.4455]
["bitfinex","ETHUSD",1760711998829,0.42026031,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1760711998994,0.46695723,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1760711999194,0.46695723,3733.2,3732.5,0.4455]
["bitfinex","ETHUSD",1760711999396,0.04669692,3733.2,3733.1,0.2203]
["bitfinex","ETHUSD",1760711999708,0.04669692,3733.2,3733.1,0.6648]
["bitfinex","ETHUSD",1760712000106,0.04669692,3733.2,3733.1,0.2203]
["bitfinex","ETHUSD",1760712000407,0.04669692,3733.2,3732.5,0.001]
["bitfinex","ETHUSD",1760712000408,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712000610,2.67903086,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1760712000842,4.40645185,3733.5,3732.5,0.4455]
["bitfinex","ETHUSD",1760712000996,15.39464596,3733.6,3732.5,0.4455]
["bitfinex","ETHUSD",1760712000997,1.728,3732.9,3732.5,0.4455]
["bitfinex","ETHUSD",1760712001197,2.72545854,3733.1,3732.5,0.001]
["bitfinex","ETHUSD",1760712001402,0.04669381,3733.1,3732.5,0.001]
["bitfinex","ETHUSD",1760712001793,2.67891613,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1760712001908,4.40709767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712002119,1.728,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712002454,2.67858931,3733.4,3732.6,2.67909767]
["bitfinex","ETHUSD",1760712002750,15.39464596,3733.8,3732.7,0.4299]
["bitfinex","ETHUSD",1760712002751,0.04669567,3733.0,3732.7,0.4299]
["bitfinex","ETHUSD",1760712002908,0.04669567,3733.0,3732.8,0.4299]
["bitfinex","ETHUSD",1760712003506,0.002,3733.9,3732.9,0.45668882]
["bitfinex","ETHUSD",1760712003822,0.002,3733.9,3732.9,0.4299]
["bitfinex","ETHUSD",1760712004024,0.002,3733.9,3733.0,0.0267881]
["bitfinex","ETHUSD",1760712004221,0.002,3733.9,3733.1,0.6655]
["bitfinex","ETHUSD",1760712004424,0.002,3733.9,3732.5,0.001]
["bitfinex","ETHUSD",1760712004425,0.1145,3733.8,3732.5,0.001]
["bitfinex","ETHUSD",1760712004633,0.1164,3733.9,3732.6,0.4299]
["bitfinex","ETHUSD",1760712004933,0.1164,3733.9,3732.5,0.001]
["bitfinex","ETHUSD",1760712004934,2.67907269,3732.7,3732.5,0.001]
["bitfinex","ETHUSD",1760712005110,1.728,3733.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712005310,2.67845185,3733.5,3732.6,0.4299]
["bitfinex","ETHUSD",1760712005518,2.67909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712006723,2.81269767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712007056,4.99829465,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712007225,10.48932765,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1760712007605,10.48932765,3732.6,3732.1,0.001]
["bitfinex","ETHUSD",1760712007606,22.34059281,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712007823,37.40847277,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712008033,20.53563077,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712008223,27.63246319,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712008424,27.53246319,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712008603,27.63246319,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712008802,25.37958619,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712009125,34.38470919,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712009353,25.28214169,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712009523,4.87449892,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712009968,4.45409731,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712010455,30.42804527,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712010659,23.45971127,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712011043,23.55971127,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712011554,4.45409731,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712011945,2.72609731,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712012844,3.35969731,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712013158,0.0467125,3732.2,3732.1,0.6665]
["bitfinex","ETHUSD",1760712013671,3.09908704,3733.1,3732.1,0.6665]
["bitfinex","ETHUSD",1760712013875,0.04669787,3733.2,3732.2,0.4299]
["bitfinex","ETHUSD",1760712014074,0.42021421,3733.8,3733.1,0.2356]
["bitfinex","ETHUSD",1760712014221,0.42021421,3733.8,3733.2,0.4299]
["bitfinex","ETHUSD",1760712014428,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1760712014662,0.002,3734.7,3734.2,2.67794976]
["bitfinex","ETHUSD",1760712014977,0.002,3734.7,3734.1,0.2356]
["bitfinex","ETHUSD",1760712015184,0.34000819,3734.3,3733.4,0.2356]
["bitfinex","ETHUSD",1760712015476,0.002,3734.3,3732.8,2.67891753]
["bitfinex","ETHUSD",1760712015767,0.002,3734.3,3732.9,0.4299]
["bitfinex","ETHUSD",1760712015768,2.67844446,3733.6,3732.9,0.4299]
["bitfinex","ETHUSD",1760712015924,2.67844446,3733.6,3731.7,0.001]
["bitfinex","ETHUSD",1760712015925,2.67794976,3734.2,3731.7,0.001]
["bitfinex","ETHUSD",1760712016121,8.21756,3733.8,3732.0,0.4299]
["bitfinex","ETHUSD",1760712016336,8.21756,3733.8,3731.7,0.001]
["bitfinex","ETHUSD",1760712016337,2.67882483,3733.0,3732.2,0.4299]
["bitfinex","ETHUSD",1760712016554,0.42016008,3734.0,3732.2,0.4299]
["bitfinex","ETHUSD",1760712016555,1.728,3733.7,3732.2,0.4299]
["bitfinex","ETHUSD",1760712016763,0.42016008,3734.0,3732.3,0.02679313]
["bitfinex","ETHUSD",1760712017059,15.54284596,3734.8,3731.7,2.6806901]
["bitfinex","ETHUSD",1760712017060,0.1138,3733.9,3732.6,2.67908873]
["bitfinex","ETHUSD",1760712017229,2.67854035,3733.4,3733.1,0.1336]
["bitfinex","ETHUSD",1760712017424,0.1336,3733.8,3733.2,0.2356]
["bitfinex","ETHUSD",1760712017638,3.09822116,3734.1,3733.2,0.26238667]
["bitfinex","ETHUSD",1760712017860,0.002,3734.3,3733.3,0.4299]
["bitfinex","ETHUSD",1760712018083,0.002,3734.3,3734.2,0.2356]
["bitfinex","ETHUSD",1760712018448,2.67987804,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1760712018655,2.67987804,3734.3,3731.9,2.67958307]
["bitfinex","ETHUSD",1760712018656,0.2699878,3734.3,3733.4,0.2356]
["bitfinex","ETHUSD",1760712018851,2.6780044,3734.2,3733.4,2.91406618]
["bitfinex","ETHUSD",1760712019029,2.67811077,3734.0,3733.4,0.2356]
["bitfinex","ETHUSD",1760712019224,0.002,3734.3,3733.4,0.2356]
["bitfinex","ETHUSD",1760712019437,2.67794976,3734.2,3733.4,0.2356]
["bitfinex","ETHUSD",1760712019766,2.67818261,3733.9,3733.4,0.2356]
["bitfinex","ETHUSD",1760712019963,0.002,3734.3,3733.4,0.2356]
["bitfinex","ETHUSD",1760712019964,2.67845185,3733.5,3733.4,0.2356]
["bitfinex","ETHUSD",1760712020129,0.26784518,3733.5,3732.0,0.4299]
["bitfinex","ETHUSD",1760712020328,1.728,3733.8,3732.6,2.67904597]
["bitfinex","ETHUSD",1760712020535,2.67864882,3733.3,3732.6,0.4299]
["bitfinex","ETHUSD",1760712020758,2.67924428,3732.4,3732.1,0.6665]
["bitfinex","ETHUSD",1760712020928,0.04668965,3733.6,3732.2,0.4299]
["bitfinex","ETHUSD",1760712020929,0.42018767,3733.5,3732.2,0.4299]
["bitfinex","ETHUSD",1760712021336,2.67848406,3733.5,3732.2,0.45669384]
["bitfinex","ETHUSD",1760712021561,0.04668965,3733.6,3732.3,0.3372822]
["bitfinex","ETHUSD",1760712021831,0.04668965,3733.6,3732.1,0.001]
["bitfinex","ETHUSD",1760712021832,2.67899416,3732.8,3732.1,0.001]
["bitfinex","ETHUSD",1760712022056,1.728,3733.1,3732.1,0.001]
["bitfinex","ETHUSD",1760712022242,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712022429,1.728,3732.9,3732.2,0.2284]
["bitfinex","ETHUSD",1760712022634,0.50404106,3732.9,3732.1,0.001]
["bitfinex","ETHUSD",1760712022867,2.67938481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712023373,3.41198481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712023531,5.13998481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712023732,5.27249821,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712024169,16.59463349,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712024392,16.59383349,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712024590,13.59565349,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1760712025094,14.525072,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1760712025292,29.38868832,3731.8,3731.7,0.001]
["bitfinex","ETHUSD",1760712025499,29.38868832,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1760712025500,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1760712025697,1.728,3730.3,3729.0,0.4718]
["bitfinex","ETHUSD",1760712025996,2.68089327,3730.1,3729.0,0.4718]
["bitfinex","ETHUSD",1760712026294,16.15937732,3729.8,3728.0,0.2284]
["bitfinex","ETHUSD",1760712026502,16.28367732,3728.1,3726.4,0.4718]
["bitfinex","ETHUSD",1760712026661,0.1167,3729.0,3726.9,0.49863195]
["bitfinex","ETHUSD",1760712026662,1.728,3728.6,3726.9,0.49863195]
["bitfinex","ETHUSD",1760712026992,2.72904992,3728.2,3727.0,2.70991371]
["bitfinex","ETHUSD",1760712027298,0.04675579,3728.2,3727.1,0.7002]
["bitfinex","ETHUSD",1760712027598,0.04675579,3728.2,3726.5,0.4718]
["bitfinex","ETHUSD",1760712027599,0.6336,3727.7,3726.5,0.4718]
["bitfinex","ETHUSD",1760712028005,16.15937732,3727.8,3726.5,0.4718]
["bitfinex","ETHUSD",1760712028206,2.3616,3728.8,3727.6,0.2284]
["bitfinex","ETHUSD",1760712028405,0.04676053,3727.9,3727.3,0.2284]
["bitfinex","ETHUSD",1760712028606,0.1336,3727.3,3726.7,0.1336]
["bitfinex","ETHUSD",1760712028901,2.68319573,3726.9,3726.7,0.1336]
["bitfinex","ETHUSD",1760712029109,2.68319573,3726.9,3725.7,2.6840516]
["bitfinex","ETHUSD",1760712029110,0.39411957,3726.9,3725.5,0.4718]
["bitfinex","ETHUSD",1760712029277,2.68318799,3727.0,3725.5,0.4718]
["bitfinex","ETHUSD",1760712029597,1.728,3726.7,3725.6,0.02684131]
["bitfinex","ETHUSD",1760712029797,1.728,3726.7,3725.3,0.7002]
["bitfinex","ETHUSD",1760712029798,2.6831291,3727.0,3726.0,2.68379455]
["bitfinex","ETHUSD",1760712029998,2.68249118,3727.9,3726.0,2.68379455]
["bitfinex","ETHUSD",1760712029999,0.0992,3729.8,3726.9,0.2284]
["bitfinex","ETHUSD",1760712030163,0.42089835,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1760712030371,0.04676604,3728.9,3726.9,0.2284]
["bitfinex","ETHUSD",1760712030372,16.15937732,3728.1,3726.9,0.2284]
["bitfinex","ETHUSD",1760712030619,0.1163,3728.4,3726.7,0.4718]
["bitfinex","ETHUSD",1760712030620,0.4208201,3727.7,3726.7,0.7002]
["bitfinex","ETHUSD",1760712030822,2.68226454,3728.2,3726.9,2.68319514]
["bitfinex","ETHUSD",1760712031131,2.00785645,3728.1,3727.0,2.68310067]
["bitfinex","ETHUSD",1760712031285,0.42077004,3728.2,3726.7,0.7002]
["bitfinex","ETHUSD",1760712031488,0.04675693,3727.9,3727.3,2.68283978]
["bitfinex","ETHUSD",1760712031719,18.62137732,3728.5,3727.1,0.2284]
["bitfinex","ETHUSD",1760712031918,0.42079656,3728.7,3726.8,0.4718]
["bitfinex","ETHUSD",1760712031919,2.68281021,3727.5,3726.8,0.4718]
["bitfinex","ETHUSD",1760712032244,2.68255681,3727.8,3727.0,2.68312106]
["bitfinex","ETHUSD",1760712032419,2.7291671,3728.0,3725.9,0.2284]
["bitfinex","ETHUSD",1760712032420,19.38317001,3727.7,3726.4,0.4718]
["bitfinex","ETHUSD",1760712032725,2.68304654,3727.2,3726.4,0.4718]
["bitfinex","ETHUSD",1760712032926,0.42078646,3728.1,3726.4,0.4718]
["bitfinex","ETHUSD",1760712033129,0.0467591,3727.8,3727.3,2.68287766]
["bitfinex","ETHUSD",1760712033292,0.0467591,3727.8,3727.1,0.2284]
["bitfinex","ETHUSD",1760712033493,0.1154,3727.9,3726.2,0.2284]
["bitfinex","ETHUSD",1760712033692,0.1154,3727.9,3725.9,0.2284]
["bitfinex","ETHUSD",1760712033693,0.6336,3727.6,3725.9,0.7002]
["bitfinex","ETHUSD",1760712033996,2.68357061,3726.4,3725.3,0.7002]
["bitfinex","ETHUSD",1760712034190,0.1447,3726.8,3725.3,0.7002]
["bitfinex","ETHUSD",1760712034504,0.1447,3726.8,3725.3,0.2284]
["bitfinex","ETHUSD",1760712034701,2.68369051,3726.3,3725.3,0.2284]
["bitfinex","ETHUSD",1760712034902,0.1447,3726.8,3725.3,0.2284]
["bitfinex","ETHUSD",1760712034903,2.68355971,3726.4,3725.3,0.2284]
["bitfinex","ETHUSD",1760712035106,0.04677768,3726.5,3725.3,0.2284]
["bitfinex","ETHUSD",1760712035332,16.206155,3726.5,3725.0,0.2284]
["bitfinex","ETHUSD",1760712035520,16.15937732,3726.0,3724.6,0.2284]
["bitfinex","ETHUSD",1760712036028,16.7166486,3726.5,3725.2,2.68437634]
["bitfinex","ETHUSD",1760712036330,16.7166486,3726.5,3724.0,0.2284]
["bitfinex","ETHUSD",1760712036331,0.1456,3725.3,3724.0,0.2284]
["bitfinex","ETHUSD",1760712036532,1.63049773,3725.2,3724.2,2.68509389]
["bitfinex","ETHUSD",1760712036703,0.1456,3725.3,3724.0,0.2284]
["bitfinex","ETHUSD",1760712036903,2.68478593,3724.7,3724.0,0.2284]
["bitfinex","ETHUSD",1760712037240,0.27978305,3727.8,3724.1,1.3]
["bitfinex","ETHUSD",1760712037394,0.1487,3729.0,3726.4,16.15937732]
["bitfinex","ETHUSD",1760712037731,0.1487,3729.0,3726.5,2.31613773]
["bitfinex","ETHUSD",1760712037732,2.68195083,3728.7,3726.5,2.31613773]
["bitfinex","ETHUSD",1760712037894,2.68204371,3728.5,3726.5,0.7002]
["bitfinex","ETHUSD",1760712038092,2.68290398,3727.4,3726.5,0.7002]
["bitfinex","ETHUSD",1760712038316,0.1444,3727.8,3726.5,0.7002]
["bitfinex","ETHUSD",1760712038514,0.1444,3727.8,3726.1,0.2284]
["bitfinex","ETHUSD",1760712038716,2.68297471,3727.3,3726.1,0.2284]
["bitfinex","ETHUSD",1760712038917,2.68261977,3727.7,3726.1,0.2284]
["bitfinex","ETHUSD",1760712039117,0.1336,3727.9,3727.2,0.1336]
["bitfinex","ETHUSD",1760712039347,0.1336,3727.9,3727.2,2.81650801]
["bitfinex","ETHUSD",1760712039348,0.04676611,3727.6,3727.2,2.81650801]
["bitfinex","ETHUSD",1760712039529,0.04676611,3727.6,3727.2,0.1336]
["bitfinex","ETHUSD",1760712040130,2.68276324,3727.5,3726.2,2.68368915]
["bitfinex","ETHUSD",1760712040306,0.1336,3727.3,3726.6,0.1336]
["bitfinex","ETHUSD",1760712040634,2.68356188,3726.4,3725.5,3.15600134]
["bitfinex","ETHUSD",1760712040931,0.2135,3727.2,3726.0,0.1336]
["bitfinex","ETHUSD",1760712040932,0.1336,3726.7,3726.0,0.1336]
["bitfinex","ETHUSD",1760712041134,0.1336,3726.9,3726.2,0.1336]
["bitfinex","ETHUSD",1760712041322,1e-08,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1760712041523,0.1439,3730.0,3727.0,1.728]
["bitfinex","ETHUSD",1760712041726,0.04675837,3729.9,3727.6,1.728]
["bitfinex","ETHUSD",1760712042049,0.04675837,3729.9,3729.8,2.9095089]
["bitfinex","ETHUSD",1760712042213,2.68046211,3730.7,3728.2,2.68225953]
["bitfinex","ETHUSD",1760712042415,0.04673153,3730.5,3728.5,1.728]
["bitfinex","ETHUSD",1760712042610,0.04673153,3730.5,3730.2,2.68080807]
["bitfinex","ETHUSD",1760712042918,0.04673153,3730.5,3730.1,0.2284]
["bitfinex","ETHUSD",1760712043141,0.04673153,3730.5,3729.7,0.4718]
["bitfinex","ETHUSD",1760712043441,0.04673153,3730.5,3729.0,0.7002]
["bitfinex","ETHUSD",1760712043607,2.68092142,3730.1,3729.2,2.6814699]
["bitfinex","ETHUSD",1760712043804,0.04673153,3730.5,3729.0,0.7002]
["bitfinex","ETHUSD",1760712044523,13.41945,3730.4,3728.4,0.49862115]
["bitfinex","ETHUSD",1760712044823,13.41945,3730.4,3728.4,0.4718]
["bitfinex","ETHUSD",1760712044824,5.14307336,3730.3,3728.4,0.4718]
["bitfinex","ETHUSD",1760712045025,5.14307336,3730.3,3727.9,2.91081674]
["bitfinex","ETHUSD",1760712045026,1.728,3730.0,3728.2,0.2284]
["bitfinex","ETHUSD",1760712045229,0.56827751,3729.9,3728.3,0.49862187]
["bitfinex","ETHUSD",1760712045462,2.68125054,3729.7,3728.7,2.68187033]
["bitfinex","ETHUSD",1760712045742,0.28425952,3730.5,3728.7,2.68187033]
["bitfinex","ETHUSD",1760712045743,0.28425952,3730.5,3728.7,0.4718]
["bitfinex","ETHUSD",1760712045942,6.157632,3730.6,3728.7,0.4718]
["bitfinex","ETHUSD",1760712046104,0.04673893,3730.1,3728.8,2.68182793]
["bitfinex","ETHUSD",1760712046428,0.04673893,3730.1,3729.0,2.68162875]
["bitfinex","ETHUSD",1760712046429,2.68110989,3729.8,3729.0,2.68162875]
["bitfinex","ETHUSD",1760712046740,0.1473,3729.9,3728.8,2.6817609]
["bitfinex","ETHUSD",1760712046941,2.68135816,3729.5,3728.4,0.4718]
["bitfinex","ETHUSD",1760712047139,0.1473,3729.9,3728.6,2.68192481]
["bitfinex","ETHUSD",1760712047342,2.68154498,3729.2,3728.4,3.15386956]
["bitfinex","ETHUSD",1760712047538,0.43012042,3729.9,3728.4,0.4718]
["bitfinex","ETHUSD",1760712047737,2.68140447,3729.4,3728.4,0.4718]
["bitfinex","ETHUSD",1760712047908,2.68147353,3729.3,3728.5,2.68204371]
["bitfinex","ETHUSD",1760712048104,0.1473,3729.9,3728.6,2.68191432]
["bitfinex","ETHUSD",1760712048105,2.68059819,3729.4,3728.6,2.68191432]
["bitfinex","ETHUSD",1760712048343,2.68147897,3729.3,3728.5,2.68201789]
["bitfinex","ETHUSD",1760712048513,2.68147897,3729.3,3728.4,0.4718]
["bitfinex","ETHUSD",1760712048709,2.681768,3728.9,3728.2,0.2284]
["bitfinex","ETHUSD",1760712048928,2.68161218,3729.1,3728.3,2.68218118]
["bitfinex","ETHUSD",1760712049122,0.04674162,3729.4,3728.2,0.2284]
["bitfinex","ETHUSD",1760712049620,2.68177319,3728.9,3728.2,0.2284]
["bitfinex","ETHUSD",1760712049826,2.68165928,3729.1,3728.2,0.2284]
["bitfinex","ETHUSD",1760712050023,2.68175074,3729.0,3728.2,0.2284]
["bitfinex","ETHUSD",1760712050322,2.68177092,3728.9,3728.2,0.2284]
["bitfinex","ETHUSD",1760712050505,0.04674527,3729.0,3728.2,0.2284]
["bitfinex","ETHUSD",1760712050706,0.04674527,3729.0,3727.9,0.2284]
["bitfinex","ETHUSD",1760712050910,0.31958055,3729.0,3727.9,0.2284]
["bitfinex","ETHUSD",1760712051142,2.68188578,3728.8,3728.0,2.68236722]
["bitfinex","ETHUSD",1760712051307,2.7284475,3729.0,3728.1,2.91072846]
["bitfinex","ETHUSD",1760712051308,2.68177088,3728.9,3728.1,2.91072846]
["bitfinex","ETHUSD",1760712051512,2.68177088,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1760712051748,2.68185053,3728.8,3728.6,0.1336]
["bitfinex","ETHUSD",1760712051912,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1760712052747,0.04674527,3729.0,3728.6,0.1336]
["bitfinex","ETHUSD",1760712052748,2.68184992,3728.8,3728.6,0.1336]
["bitfinex","ETHUSD",1760712053041,0.04674527,3729.0,3728.6,0.1336]
["bitfinex","ETHUSD",1760712053231,0.04674527,3729.0,3728.6,0.567]
["bitfinex","ETHUSD",1760712053422,0.04674527,3729.0,3728.6,0.1336]
["bitfinex","ETHUSD",1760712053619,0.002,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1760712053849,2.68376255,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1760712054046,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1760712054251,2.82799985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1760712054421,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1760712054942,0.002,3728.9,3728.6,0.567]
["bitfinex","ETHUSD",1760712055143,2.68382524,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1760712055346,0.002,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1760712055646,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1760712056845,0.002,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1760712057012,2.68189985,3728.7,3728.6,0.1336]
["bitfinex","ETHUSD",1760712057212,0.002,3728.9,3728.6,0.1336]
["bitfinex","ETHUSD",1760712057408,0.1452,3728.7,3726.0,0.6336]
["bitfinex","ETHUSD",1760712057614,3.31593148,3728.1,3726.2,0.6546]
["bitfinex","ETHUSD",1760712057813,2.68274887,3727.6,3726.2,0.6546]
["bitfinex","ETHUSD",1760712058048,3.39542125,3728.1,3726.2,0.6546]
["bitfinex","ETHUSD",1760712058256,2.68277234,3727.5,3726.2,0.6546]
["bitfinex","ETHUSD",1760712058550,12.0887193,3727.7,3726.2,0.6546]
["bitfinex","ETHUSD",1760712058751,0.34953213,3728.0,3726.2,0.6546]
["bitfinex","ETHUSD",1760712058956,0.34953213,3728.0,3725.9,0.2284]
["bitfinex","ETHUSD",1760712058957,2.68348316,3726.5,3725.9,0.2284]
["bitfinex","ETHUSD",1760712059265,0.1152,3726.9,3725.9,0.2284]
["bitfinex","ETHUSD",1760712059549,2.68349744,3726.5,3725.9,0.2284]
["bitfinex","ETHUSD",1760712059850,0.16197308,3726.9,3725.9,0.2284]
["bitfinex","ETHUSD",1760712060057,2.68367829,3726.3,3725.9,0.2284]
["bitfinex","ETHUSD",1760712060374,2.68333914,3726.7,3725.5,0.2212]
["bitfinex","ETHUSD",1760712060579,0.1152,3726.9,3725.5,0.6546]
["bitfinex","ETHUSD",1760712060856,0.04677723,3726.9,3726.8,0.2212]
["bitfinex","ETHUSD",1760712061222,0.04677723,3726.9,3726.4,0.2212]
["bitfinex","ETHUSD",1760712061421,0.2141,3728.8,3726.5,0.02683483]
["bitfinex","ETHUSD",1760712061652,0.2141,3728.8,3726.4,0.2212]
["bitfinex","ETHUSD",1760712061653,0.04676483,3727.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1760712061957,0.002,3728.9,3728.1,2.68229099]
["bitfinex","ETHUSD",1760712062157,0.002,3728.9,3727.7,0.2212]
["bitfinex","ETHUSD",1760712062158,0.04675517,3728.6,3727.7,0.2212]
["bitfinex","ETHUSD",1760712062321,0.04675517,3728.6,3727.9,2.68247538]
["bitfinex","ETHUSD",1760712062656,0.002,3728.9,3727.7,0.2212]
["bitfinex","ETHUSD",1760712062856,0.002,3728.9,3727.4,0.2246]
["bitfinex","ETHUSD",1760712063155,2.68228492,3728.2,3727.1,0.2246]
["bitfinex","ETHUSD",1760712063353,0.2442,3728.8,3727.1,0.6919]
["bitfinex","ETHUSD",1760712063576,2.68252513,3727.9,3727.1,0.6919]
["bitfinex","ETHUSD",1760712063861,0.2442,3728.8,3727.1,0.6919]
["bitfinex","ETHUSD",1760712064019,0.04675857,3728.3,3726.5,0.4673]
["bitfinex","ETHUSD",1760712064222,2.68300378,3727.2,3726.4,0.2212]
["bitfinex","ETHUSD",1760712064433,2.68317628,3727.0,3726.4,0.2212]
["bitfinex","ETHUSD",1760712064638,0.1161,3727.6,3726.4,0.2212]
["bitfinex","ETHUSD",1760712064837,2.68314325,3727.0,3726.4,0.2212]
["bitfinex","ETHUSD",1760712065038,2.68275278,3727.6,3726.4,0.6885]
["bitfinex","ETHUSD",1760712065334,2.68284508,3727.4,3726.4,0.6885]
["bitfinex","ETHUSD",1760712065649,2.68254734,3727.8,3726.6,2.68340927]
["bitfinex","ETHUSD",1760712065855,0.59019704,3727.7,3726.3,0.4673]
["bitfinex","ETHUSD",1760712066032,3.21944791,3727.9,3726.5,2.68341869]
["bitfinex","ETHUSD",1760712066231,0.53696558,3727.9,3726.5,2.68346749]
["bitfinex","ETHUSD",1760712066433,2.68296325,3727.3,3726.3,0.4673]
["bitfinex","ETHUSD",1760712066630,0.53696558,3727.9,3726.3,0.4673]
["bitfinex","ETHUSD",1760712066957,3.21946171,3727.9,3726.5,2.68348146]
["bitfinex","ETHUSD",1760712067145,2.68298243,3727.2,3726.3,0.4673]
["bitfinex","ETHUSD",1760712067345,0.86881175,3727.9,3726.3,0.4673]
["bitfinex","ETHUSD",1760712067559,2.68269127,3727.6,3727.1,0.1336]
["bitfinex","ETHUSD",1760712067764,2.68284868,3727.4,3727.1,0.1336]
["bitfinex","ETHUSD",1760712067931,0.42086558,3727.9,3727.2,0.6919]
["bitfinex","ETHUSD",1760712068133,0.42086558,3727.9,3727.8,2.81614734]
["bitfinex","ETHUSD",1760712068332,0.04675866,3728.3,3727.8,0.6009]
["bitfinex","ETHUSD",1760712068528,16.45132758,3729.8,3727.2,0.2246]
["bitfinex","ETHUSD",1760712068529,0.1356,3729.3,3728.2,0.3582]
["bitfinex","ETHUSD",1760712068839,0.04675035,3729.2,3728.2,0.3582]
["bitfinex","ETHUSD",1760712069053,2.6816156,3729.1,3728.7,0.1336]
["bitfinex","ETHUSD",1760712069253,0.04675035,3729.2,3727.5,2.68272239]
["bitfinex","ETHUSD",1760712069254,0.1467,3728.9,3728.3,2.68212743]
["bitfinex","ETHUSD",1760712069458,0.1467,3728.9,3727.6,2.68269127]
["bitfinex","ETHUSD",1760712069459,2.68195336,3728.7,3728.4,0.1336]
["bitfinex","ETHUSD",1760712069765,2.68195336,3728.7,3727.2,0.2246]
["bitfinex","ETHUSD",1760712069766,0.0995,3728.6,3727.2,0.2246]
["bitfinex","ETHUSD",1760712070067,2.68295724,3727.3,3726.3,0.4673]
["bitfinex","ETHUSD",1760712070371,2.68269127,3727.6,3725.9,2.68391034]
["bitfinex","ETHUSD",1760712070554,2.68354963,3726.5,3725.7,2.68404701]
["bitfinex","ETHUSD",1760712070735,2.68360744,3726.4,3725.5,0.2212]
["bitfinex","ETHUSD",1760712071076,2.68356369,3726.4,3725.7,2.68403594]
["bitfinex","ETHUSD",1760712071244,2.68350764,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1760712071452,0.04677021,3727.0,3726.4,0.6919]
["bitfinex","ETHUSD",1760712071772,0.42088278,3728.3,3726.6,2.68341115]
["bitfinex","ETHUSD",1760712071971,0.04595889,3728.3,3726.7,17.01604218]
["bitfinex","ETHUSD",1760712072182,0.04595889,3728.3,3727.7,2.68260664]
["bitfinex","ETHUSD",1760712072376,2.72814956,3728.3,3727.4,2.68282858]
["bitfinex","ETHUSD",1760712072537,0.04595889,3728.3,3727.1,0.2246]
["bitfinex","ETHUSD",1760712072873,0.04595889,3728.3,3727.6,2.68263949]
["bitfinex","ETHUSD",1760712073079,0.04595889,3728.3,3727.4,2.68276466]
["bitfinex","ETHUSD",1760712073369,0.31876175,3728.3,3727.2,0.4673]
["bitfinex","ETHUSD",1760712073669,0.31876175,3728.3,3725.3,3.31789144]
["bitfinex","ETHUSD",1760712073670,2.68355517,3726.4,3725.2,0.2246]
["bitfinex","ETHUSD",1760712073835,2.68355517,3726.4,3724.5,0.2246]
["bitfinex","ETHUSD",1760712073836,8.35405517,3726.4,3724.5,0.2246]
["bitfinex","ETHUSD",1760712074034,9.97940617,3726.4,3724.5,0.2246]
["bitfinex","ETHUSD",1760712074358,10.65978645,3726.4,3724.2,0.001]
["bitfinex","ETHUSD",1760712074671,11.99411149,3726.4,3724.2,0.001]
["bitfinex","ETHUSD",1760712074971,22.41768249,3726.4,3724.2,0.001]
["bitfinex","ETHUSD",1760712075168,22.05836321,3726.4,3724.2,0.001]
["bitfinex","ETHUSD",1760712075469,20.33080452,3726.4,3724.2,0.001]
["bitfinex","ETHUSD",1760712075669,2.68441962,3725.2,3724.2,0.001]
["bitfinex","ETHUSD",1760712075837,15.45060658,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1760712076038,30.89078398,3724.7,3724.2,0.001]
["bitfinex","ETHUSD",1760712076262,2.68550098,3723.7,3723.6,1.00295285]
["bitfinex","ETHUSD",1760712076761,0.6336,3723.3,3721.3,0.2246]
["bitfinex","ETHUSD",1760712076960,1.728,3723.6,3721.5,0.4673]
["bitfinex","ETHUSD",1760712076961,10.152559,3723.0,3721.5,0.4673]
["bitfinex","ETHUSD",1760712077144,10.152559,3723.0,3721.3,0.2246]
["bitfinex","ETHUSD",1760712077145,2.3616,3722.9,3721.3,0.2246]
["bitfinex","ETHUSD",1760712077337,1.728,3722.7,3721.3,0.2246]
["bitfinex","ETHUSD",1760712077536,1.28098079,3723.5,3721.9,0.4673]
["bitfinex","ETHUSD",1760712077747,1.728,3723.5,3721.9,0.4673]
["bitfinex","ETHUSD",1760712077971,0.42137201,3722.6,3721.9,0.4673]
["bitfinex","ETHUSD",1760712078174,1.728,3723.5,3721.3,0.2246]
["bitfinex","ETHUSD",1760712078175,1.728,3723.3,3721.3,0.2246]
["bitfinex","ETHUSD",1760712078377,0.42139402,3723.0,3721.8,0.4703]
["bitfinex","ETHUSD",1760712078868,0.42139402,3723.0,3722.0,2.68672756]
["bitfinex","ETHUSD",1760712079041,0.42139402,3723.0,3722.1,0.2246]
["bitfinex","ETHUSD",1760712079239,0.42139402,3723.0,3722.1,2.91124764]
["bitfinex","ETHUSD",1760712079438,0.04682481,3722.8,3721.8,0.003]
["bitfinex","ETHUSD",1760712079639,0.1336,3722.7,3722.1,0.1336]
["bitfinex","ETHUSD",1760712079949,0.04682481,3722.8,3722.7,2.81982236]
["bitfinex","ETHUSD",1760712080138,0.42133398,3724.4,3722.7,1.01791476]
["bitfinex","ETHUSD",1760712080469,0.04681528,3724.1,3722.8,0.4673]
["bitfinex","ETHUSD",1760712080710,0.1468,3724.8,3722.8,0.4673]
["bitfinex","ETHUSD",1760712080859,0.1468,3724.8,3722.8,3.1534258]
["bitfinex","ETHUSD",1760712080860,0.04680365,3724.7,3722.8,3.1534258]
["bitfinex","ETHUSD",1760712081058,2.68485206,3724.6,3723.1,2.68591376]
["bitfinex","ETHUSD",1760712081289,0.04680365,3724.7,3724.0,2.68521921]
["bitfinex","ETHUSD",1760712081464,0.04680365,3724.7,3724.1,0.02685212]
["bitfinex","ETHUSD",1760712081666,0.04680365,3724.7,3723.9,0.2246]
["bitfinex","ETHUSD",1760712081667,0.04680365,3724.7,3724.2,0.4735]
["bitfinex","ETHUSD",1760712081871,2.68413586,3725.6,3724.7,2.68477307]
["bitfinex","ETHUSD",1760712082080,2.68413586,3725.6,3724.3,0.4735]
["bitfinex","ETHUSD",1760712082081,0.04678731,3725.2,3724.3,0.4735]
["bitfinex","ETHUSD",1760712082394,0.04678731,3725.2,3723.9,0.2246]
["bitfinex","ETHUSD",1760712082698,2.68482078,3724.7,3723.9,0.2246]
["bitfinex","ETHUSD",1760712082860,0.04678731,3725.2,3724.0,0.4735]
["bitfinex","ETHUSD",1760712083268,0.04678731,3725.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1760712083489,0.04678731,3725.2,3724.1,0.33833125]
["bitfinex","ETHUSD",1760712083688,2.68455072,3725.1,3724.0,3.15877414]
["bitfinex","ETHUSD",1760712083998,2.68469731,3724.9,3724.0,3.15871455]
["bitfinex","ETHUSD",1760712084181,0.04678731,3725.2,3724.0,0.4735]
["bitfinex","ETHUSD",1760712084498,2.68449169,3725.1,3724.0,0.4735]
["bitfinex","ETHUSD",1760712084815,0.04678731,3725.2,3724.1,0.02685212]
["bitfinex","ETHUSD",1760712084974,0.04678731,3725.2,3724.0,0.4735]
["bitfinex","ETHUSD",1760712084975,0.42110158,3726.7,3724.2,0.7076]
["bitfinex","ETHUSD",1760712085163,0.04678996,3726.1,3724.3,0.50035068]
["bitfinex","ETHUSD",1760712085363,0.42110158,3726.7,3724.3,0.4735]
["bitfinex","ETHUSD",1760712085577,17.755679,3726.4,3724.2,0.2341]
["bitfinex","ETHUSD",1760712085895,5.04546057,3726.0,3724.2,0.2341]
["bitfinex","ETHUSD",1760712086197,0.6336,3725.8,3724.2,0.2341]
["bitfinex","ETHUSD",1760712086363,2.78269289,3725.8,3724.2,0.2341]
["bitfinex","ETHUSD",1760712086563,2.68484623,3724.7,3724.2,0.2341]
["bitfinex","ETHUSD",1760712086795,2.68485717,3724.6,3724.2,0.2341]
["bitfinex","ETHUSD",1760712086973,2.68485717,3724.6,3723.9,0.6981]
["bitfinex","ETHUSD",1760712087298,2.684683,3724.9,3724.1,2.685205]
["bitfinex","ETHUSD",1760712087464,2.68466175,3724.9,3724.2,0.2341]
["bitfinex","ETHUSD",1760712087668,0.42109289,3725.8,3724.2,0.2341]
["bitfinex","ETHUSD",1760712087669,0.42109289,3725.8,3724.3,0.4735]
["bitfinex","ETHUSD",1760712087994,2.68457691,3725.0,3724.3,0.4735]
["bitfinex","ETHUSD",1760712088175,0.42109289,3725.8,3724.3,0.4735]
["bitfinex","ETHUSD",1760712088598,2.68447253,3725.2,3724.4,2.68498219]
["bitfinex","ETHUSD",1760712088798,2.68450573,3725.1,3724.3,0.4735]
["bitfinex","ETHUSD",1760712088963,2.68460573,3725.0,3724.3,0.4735]
["bitfinex","ETHUSD",1760712089401,2.68462741,3725.0,3724.3,0.4735]
["bitfinex","ETHUSD",1760712089600,0.04679363,3725.1,3724.2,0.2341]
["bitfinex","ETHUSD",1760712089901,0.04679363,3725.1,3724.2,2.91921942]
["bitfinex","ETHUSD",1760712089902,2.68464155,3724.9,3724.2,2.91921942]
["bitfinex","ETHUSD",1760712090114,0.04679363,3725.1,3724.8,0.1336]
["bitfinex","ETHUSD",1760712090281,0.42109289,3725.8,3724.9,0.50034635]
["bitfinex","ETHUSD",1760712090606,0.04678526,3726.1,3725.0,0.1336]
["bitfinex","ETHUSD",1760712090803,0.04678526,3726.1,3725.5,0.1336]
["bitfinex","ETHUSD",1760712091169,0.002,3725.8,3724.9,0.4735]
["bitfinex","ETHUSD",1760712091375,2.68426044,3725.5,3725.3,0.1336]
["bitfinex","ETHUSD",1760712091572,2.68414553,3725.6,3725.3,0.1336]
["bitfinex","ETHUSD",1760712091769,0.002,3725.8,3725.4,0.1336]
["bitfinex","ETHUSD",1760712092001,0.002,3725.8,3725.5,0.50034203]
["bitfinex","ETHUSD",1760712092170,0.002,3725.8,3725.7,2.81765937]
["bitfinex","ETHUSD",1760712092370,0.002,3725.8,3725.7,0.1336]
["bitfinex","ETHUSD",1760712093077,0.002,3725.8,3725.7,0.6071]
["bitfinex","ETHUSD",1760712093275,0.002,3726.2,3725.7,0.6071]
["bitfinex","ETHUSD",1760712093884,0.002,3726.6,3726.5,3.3538014]
["bitfinex","ETHUSD",1760712094083,0.002,3726.6,3726.5,3.8273014]
["bitfinex","ETHUSD",1760712094801,0.002,3726.6,3726.5,3.72053623]
["bitfinex","ETHUSD",1760712094975,0.002,3729.4,3728.5,2.68204012]
["bitfinex","ETHUSD",1760712095177,0.002,3729.4,3728.8,2.91592793]
["bitfinex","ETHUSD",1760712095538,0.002,3729.4,3729.2,2.68154027]
["bitfinex","ETHUSD",1760712095753,0.0012,3729.3,3728.9,0.4735]
["bitfinex","ETHUSD",1760712095898,0.0012,3729.3,3729.1,0.4735]
["bitfinex","ETHUSD",1760712096098,0.0012,3729.3,3728.8,0.7076]
["bitfinex","ETHUSD",1760712096300,0.0012,3729.3,3728.8,0.2341]
["bitfinex","ETHUSD",1760712096601,2.68162233,3729.1,3728.9,0.4735]
["bitfinex","ETHUSD",1760712096836,0.0012,3729.3,3728.8,0.2341]
["bitfinex","ETHUSD",1760712097204,0.0012,3729.3,3728.9,0.4735]
["bitfinex","ETHUSD",1760712097645,2.6815783,3729.2,3728.4,0.4735]
["bitfinex","ETHUSD",1760712097801,0.0012,3729.3,3728.3,0.2341]
["bitfinex","ETHUSD",1760712098443,2.68173984,3729.0,3728.3,0.2341]
["bitfinex","ETHUSD",1760712098605,0.0012,3729.3,3728.0,0.2341]
["bitfinex","ETHUSD",1760712098799,0.0012,3729.3,3728.1,0.4735]
["bitfinex","ETHUSD",1760712099021,0.0012,3729.3,3728.2,0.02682259]
["bitfinex","ETHUSD",1760712099231,0.0012,3729.3,3728.7,2.68184577]
["bitfinex","ETHUSD",1760712099484,0.0012,3729.3,3729.2,0.2341]
["bitfinex","ETHUSD",1760712099632,0.0012,3729.3,3729.2,2.91564027]
["bitfinex","ETHUSD",1760712099812,0.0012,3729.3,3729.2,3.38914027]
["bitfinex","ETHUSD",1760712100015,0.0012,3729.3,3729.2,3.41595567]
["bitfinex","ETHUSD",1760712100216,0.0012,3729.3,3729.2,3.38914027]
["bitfinex","ETHUSD",1760712100624,0.0012,3729.3,3729.2,0.2341]
["bitfinex","ETHUSD",1760712100824,0.0012,3729.3,3729.2,3.38914027]
["bitfinex","ETHUSD",1760712101418,0.0012,3729.3,3729.2,0.7076]
["bitfinex","ETHUSD",1760712101626,0.0012,3729.3,3728.7,0.2341]
["bitfinex","ETHUSD",1760712101807,0.0012,3729.3,3728.9,0.4735]
["bitfinex","ETHUSD",1760712102260,0.0012,3729.3,3729.0,0.4735]
["bitfinex","ETHUSD",1760712102408,0.0012,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1760712102609,0.002,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1760712102810,0.002,3729.4,3729.3,3.15496837]
["bitfinex","ETHUSD",1760712103548,0.002,3729.4,3729.3,0.4735]
["bitfinex","ETHUSD",1760712103717,0.002,3729.4,3729.3,3.15496837]
["bitfinex","ETHUSD",1760712103913,0.002,3729.4,3729.3,0.4735]
["bitfinex","ETHUSD",1760712104333,0.002,3729.4,3729.3,3.18178305]
["bitfinex","ETHUSD",1760712104642,0.002,3729.4,3729.3,3.76812209]
["bitfinex","ETHUSD",1760712104843,0.002,3729.4,3729.3,1.19343904]
["bitfinex","ETHUSD",1760712105046,0.002,3729.4,3729.3,3.28856837]
["bitfinex","ETHUSD",1760712105211,0.002,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1760712106027,0.002,3729.4,3729.3,0.6071]
["bitfinex","ETHUSD",1760712106253,0.002,3729.4,3729.3,0.1336]
["bitfinex","ETHUSD",1760712106462,0.23184295,3731.1,3729.3,0.50031468]
["bitfinex","ETHUSD",1760712106662,2.67995926,3731.4,3729.3,0.6071]
["bitfinex","ETHUSD",1760712106837,0.32340373,3731.3,3731.1,0.1336]
["bitfinex","ETHUSD",1760712107181,2.67995926,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1760712107338,2.68057726,3730.6,3729.8,0.4735]
["bitfinex","ETHUSD",1760712107539,0.0997,3731.7,3730.4,2.68065064]
["bitfinex","ETHUSD",1760712107751,0.1457,3732.0,3730.6,2.68053396]
["bitfinex","ETHUSD",1760712108073,2.68008116,3731.3,3730.5,2.91469601]
["bitfinex","ETHUSD",1760712108364,0.0997,3731.8,3730.0,0.2341]
["bitfinex","ETHUSD",1760712108558,2.67998668,3731.4,3730.0,0.2341]
["bitfinex","ETHUSD",1760712108871,0.52008067,3731.8,3730.0,0.2341]
["bitfinex","ETHUSD",1760712109161,0.0997,3732.6,3730.1,0.4735]
["bitfinex","ETHUSD",1760712109358,2.67916945,3732.5,3731.1,2.68016978]
["bitfinex","ETHUSD",1760712109572,0.27788695,3732.4,3731.1,0.2341]
["bitfinex","ETHUSD",1760712109925,0.08279055,3732.4,3731.2,0.02680102]
["bitfinex","ETHUSD",1760712110124,2.67964826,3731.9,3731.1,2.914273]
["bitfinex","ETHUSD",1760712110330,0.42036858,3732.8,3731.2,0.4735]
["bitfinex","ETHUSD",1760712110331,0.04670678,3732.1,3731.2,0.4735]
["bitfinex","ETHUSD",1760712110539,0.04670678,3732.1,3730.8,2.68037842]
["bitfinex","ETHUSD",1760712110787,0.04670678,3732.1,3730.7,2.68039881]
["bitfinex","ETHUSD",1760712110788,0.14690678,3732.1,3730.7,2.68039881]
["bitfinex","ETHUSD",1760712110983,2.68001417,3731.4,3730.6,2.68049128]
["bitfinex","ETHUSD",1760712111149,0.002,3731.6,3730.0,0.7076]
["bitfinex","ETHUSD",1760712111351,0.1026,3731.6,3730.0,0.2341]
["bitfinex","ETHUSD",1760712111564,2.68007879,3731.3,3730.0,0.2341]
["bitfinex","ETHUSD",1760712111887,2.6802543,3731.0,3730.1,2.68089121]
["bitfinex","ETHUSD",1760712112184,2.6802543,3731.0,3730.0,0.6905]
["bitfinex","ETHUSD",1760712112185,2.68043943,3730.8,3730.0,2.91500715]
["bitfinex","ETHUSD",1760712112385,0.1026,3731.6,3730.0,0.2341]
["bitfinex","ETHUSD",1760712112601,2.68025602,3731.0,3730.3,2.68072385]
["bitfinex","ETHUSD",1760712112768,2.68019579,3731.1,3730.4,2.68066858]
["bitfinex","ETHUSD",1760712112952,2.68009796,3731.3,3730.3,2.68070641]
["bitfinex","ETHUSD",1760712113151,2.68022894,3731.1,3730.3,2.68070641]
["bitfinex","ETHUSD",1760712113378,2.68022894,3731.1,3730.4,2.68067063]
["bitfinex","ETHUSD",1760712113589,0.002,3731.6,3730.4,2.68062312]
["bitfinex","ETHUSD",1760712113879,2.67989328,3731.5,3730.7,2.68046151]
["bitfinex","ETHUSD",1760712114083,0.002,3731.6,3730.8,0.0268039]
["bitfinex","ETHUSD",1760712114285,0.002,3731.6,3730.3,2.68070733]
["bitfinex","ETHUSD",1760712114286,0.002,3731.6,3730.9,0.4564]
["bitfinex","ETHUSD",1760712114522,0.002,3731.6,3731.5,2.91328744]
["bitfinex","ETHUSD",1760712115149,0.002,3731.6,3731.5,3.36968744]
["bitfinex","ETHUSD",1760712116195,1e-08,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1760712116359,0.42018447,3733.7,3732.3,2.67931302]
["bitfinex","ETHUSD",1760712116559,0.42018447,3733.7,3732.2,1.9614]
["bitfinex","ETHUSD",1760712116771,0.42018447,3733.7,3733.6,2.91178011]
["bitfinex","ETHUSD",1760712116971,2.679605,3734.7,3733.8,2.67823664]
["bitfinex","ETHUSD",1760712117302,0.1509,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1760712117494,0.1509,3733.7,3731.5,0.83837142]
["bitfinex","ETHUSD",1760712117495,0.2524,3733.7,3732.1,0.2334]
["bitfinex","ETHUSD",1760712117684,0.2524,3733.7,3732.2,0.02679384]
["bitfinex","ETHUSD",1760712117867,2.67838011,3733.6,3732.5,2.67915186]
["bitfinex","ETHUSD",1760712118071,0.28312801,3733.6,3732.4,0.02679241]
["bitfinex","ETHUSD",1760712118285,0.1509,3733.7,3732.7,2.67902279]
["bitfinex","ETHUSD",1760712118487,0.1509,3733.7,3732.1,0.6898]
["bitfinex","ETHUSD",1760712118488,2.67866757,3733.2,3732.1,0.6898]
["bitfinex","ETHUSD",1760712118815,2.6788347,3733.0,3732.2,2.67938315]
["bitfinex","ETHUSD",1760712118998,2.67880691,3733.1,3732.3,2.67930731]
["bitfinex","ETHUSD",1760712119313,0.04668094,3733.6,3732.4,0.02679241]
["bitfinex","ETHUSD",1760712119515,0.04588094,3733.6,3732.4,0.4564]
["bitfinex","ETHUSD",1760712119808,0.002,3733.9,3732.4,0.48319241]
["bitfinex","ETHUSD",1760712120006,0.002,3733.9,3733.3,2.67858641]
["bitfinex","ETHUSD",1760712120316,0.002,3733.9,3732.5,0.22111924]
["bitfinex","ETHUSD",1760712120487,0.002,3733.9,3732.1,0.2334]
["bitfinex","ETHUSD",1760712120677,0.002,3733.9,3732.7,0.4564]
["bitfinex","ETHUSD",1760712121232,0.002,3733.9,3733.8,2.91163664]
["bitfinex","ETHUSD",1760712121398,0.002,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1760712121918,0.002,3734.3,3734.2,3.12884976]
["bitfinex","ETHUSD",1760712122080,0.002,3734.3,3734.2,3.70953881]
["bitfinex","ETHUSD",1760712122290,0.002,3734.3,3734.2,3.7363183]
["bitfinex","ETHUSD",1760712122503,0.002,3734.3,3734.2,3.70953881]
["bitfinex","ETHUSD",1760712122988,0.002,3734.3,3734.2,5.43753881]
["bitfinex","ETHUSD",1760712123489,0.002,3734.3,3734.2,4.85684976]
["bitfinex","ETHUSD",1760712123716,0.002,3734.3,3734.2,3.12884976]
["bitfinex","ETHUSD",1760712124319,0.002,3734.3,3734.2,3.78922925]
["bitfinex","ETHUSD",1760712124484,1e-08,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712125133,1e-08,3734.7,3734.6,3.12856293]
["bitfinex","ETHUSD",1760712125335,1e-08,3734.7,3734.6,3.25829986]
["bitfinex","ETHUSD",1760712125492,1e-08,3734.7,3734.6,3.70919986]
["bitfinex","ETHUSD",1760712125687,1e-08,3734.7,3734.6,3.25829986]
["bitfinex","ETHUSD",1760712125905,1e-08,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712127340,1e-08,3734.7,3734.6,2.81126293]
["bitfinex","ETHUSD",1760712127644,1e-08,3734.7,3734.6,3.28893955]
["bitfinex","ETHUSD",1760712128003,0.002,3735.1,3734.6,5.51693955]
["bitfinex","ETHUSD",1760712128207,0.1524,3737.0,3735.0,2.67737617]
["bitfinex","ETHUSD",1760712128419,0.1524,3737.0,3735.1,5.61909239]
["bitfinex","ETHUSD",1760712128754,0.1524,3737.0,3736.4,2.67632107]
["bitfinex","ETHUSD",1760712128967,0.1524,3737.0,3735.3,1.728]
["bitfinex","ETHUSD",1760712129142,0.1524,3737.0,3735.2,0.4509]
["bitfinex","ETHUSD",1760712129465,1.728,3736.7,3734.9,0.2274]
["bitfinex","ETHUSD",1760712129605,0.57012,3736.6,3735.0,2.70408576]
["bitfinex","ETHUSD",1760712129808,0.57012,3736.6,3735.1,2.67729447]
["bitfinex","ETHUSD",1760712129809,2.67668339,3736.0,3735.1,2.67729447]
["bitfinex","ETHUSD",1760712130051,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712130229,0.002,3734.7,3734.5,0.2274]
["bitfinex","ETHUSD",1760712130430,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712130744,0.002,3734.7,3734.2,0.2274]
["bitfinex","ETHUSD",1760712131043,0.002,3734.7,3729.6,1.30359563]
["bitfinex","ETHUSD",1760712131044,0.1019,3734.6,3732.8,0.6843]
["bitfinex","ETHUSD",1760712131204,0.39490831,3734.6,3732.8,0.6843]
["bitfinex","ETHUSD",1760712131405,2.67844032,3733.6,3732.8,2.67890007]
["bitfinex","ETHUSD",1760712131633,0.002,3734.7,3732.4,0.2274]
["bitfinex","ETHUSD",1760712131634,0.1519,3733.5,3732.4,0.2274]
["bitfinex","ETHUSD",1760712131841,2.67852438,3733.4,3732.1,0.2334]
["bitfinex","ETHUSD",1760712132137,0.1029,3733.7,3732.1,0.2334]
["bitfinex","ETHUSD",1760712132358,2.67881286,3733.0,3732.1,0.2334]
["bitfinex","ETHUSD",1760712132506,2.67881286,3733.0,3731.2,1.728]
["bitfinex","ETHUSD",1760712132507,2.67903166,3732.7,3731.2,0.4509]
["bitfinex","ETHUSD",1760712132706,0.19809027,3733.8,3731.3,0.02680031]
["bitfinex","ETHUSD",1760712132907,0.30099027,3733.8,3731.6,2.67981562]
["bitfinex","ETHUSD",1760712133136,2.67870889,3733.2,3732.4,2.67924093]
["bitfinex","ETHUSD",1760712133303,2.67870889,3733.2,3731.7,0.4509]
["bitfinex","ETHUSD",1760712133304,2.67879943,3733.1,3731.7,0.4509]
["bitfinex","ETHUSD",1760712133507,0.37077994,3733.1,3731.0,0.2274]
["bitfinex","ETHUSD",1760712133710,2.67943321,3732.2,3731.0,0.2274]
["bitfinex","ETHUSD",1760712133934,2.67952509,3732.1,3731.0,0.2274]
["bitfinex","ETHUSD",1760712134139,0.6336,3733.0,3730.5,0.2274]
["bitfinex","ETHUSD",1760712134355,2.67961892,3731.9,3731.0,2.6801756]
["bitfinex","ETHUSD",1760712134508,2.80057998,3731.8,3731.0,2.68023459]
["bitfinex","ETHUSD",1760712134708,0.1207,3732.7,3731.1,0.02680174]
["bitfinex","ETHUSD",1760712134951,0.1034,3734.2,3731.5,1.728]
["bitfinex","ETHUSD",1760712135272,0.1034,3734.2,3732.9,2.67883705]
["bitfinex","ETHUSD",1760712135556,2.82611169,3734.9,3733.0,0.0267881]
["bitfinex","ETHUSD",1760712135557,2.67790021,3734.3,3733.0,0.0267881]
["bitfinex","ETHUSD",1760712135763,2.67772503,3734.6,3733.8,2.67823249]
["bitfinex","ETHUSD",1760712135908,0.1504,3733.9,3732.9,0.2678837]
["bitfinex","ETHUSD",1760712136116,0.1504,3733.9,3733.5,2.67838618]
["bitfinex","ETHUSD",1760712136430,0.1504,3733.8,3732.9,2.67888237]
["bitfinex","ETHUSD",1760712136633,0.002,3734.7,3733.6,2.67831703]
["bitfinex","ETHUSD",1760712136930,0.1048,3734.6,3732.8,0.2274]
["bitfinex","ETHUSD",1760712137133,2.67807844,3734.1,3733.2,2.67866059]
["bitfinex","ETHUSD",1760712137443,0.1048,3734.6,3732.8,0.2274]
["bitfinex","ETHUSD",1760712137610,0.002,3734.7,3731.8,0.6336]
["bitfinex","ETHUSD",1760712137611,0.1048,3734.5,3732.6,2.67909767]
["bitfinex","ETHUSD",1760712137814,0.1048,3734.4,3732.7,2.70581084]
["bitfinex","ETHUSD",1760712138031,0.1048,3734.4,3732.2,1.728]
["bitfinex","ETHUSD",1760712138032,0.1336,3734.2,3733.6,0.1336]
["bitfinex","ETHUSD",1760712138433,0.1336,3734.6,3733.9,0.1336]
["bitfinex","ETHUSD",1760712138646,0.002,3734.7,3734.4,2.67779074]
["bitfinex","ETHUSD",1760712138832,0.002,3734.7,3734.5,0.1336]
["bitfinex","ETHUSD",1760712139034,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712139350,0.002,3734.7,3734.5,2.67768494]
["bitfinex","ETHUSD",1760712139563,0.002,3734.7,3734.4,2.67774351]
["bitfinex","ETHUSD",1760712139737,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712139910,0.002,3734.7,3734.6,3.26097266]
["bitfinex","ETHUSD",1760712140317,0.002,3734.7,3733.8,2.67823398]
["bitfinex","ETHUSD",1760712140520,0.002,3734.7,3734.0,2.67806598]
["bitfinex","ETHUSD",1760712140841,0.002,3734.7,3733.2,0.6783]
["bitfinex","ETHUSD",1760712140842,2.67779618,3734.5,3733.2,0.6783]
["bitfinex","ETHUSD",1760712141016,0.002,3734.7,3733.2,0.2274]
["bitfinex","ETHUSD",1760712141364,2.67801123,3734.2,3733.4,2.67846873]
["bitfinex","ETHUSD",1760712141530,2.67807587,3734.1,3733.2,2.67862927]
["bitfinex","ETHUSD",1760712141864,0.002,3734.7,3733.2,0.5357446]
["bitfinex","ETHUSD",1760712142055,0.002,3734.7,3733.1,0.2237]
["bitfinex","ETHUSD",1760712142257,2.67774962,3734.5,3733.6,2.67832661]
["bitfinex","ETHUSD",1760712142562,0.002,3734.7,3733.9,2.6780954]
["bitfinex","ETHUSD",1760712142725,2.67961085,3734.7,3733.5,0.4366]
["bitfinex","ETHUSD",1760712142926,0.002,3734.7,3734.1,2.67800031]
["bitfinex","ETHUSD",1760712143164,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712143385,0.0012,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712143517,0.0012,3734.7,3734.2,0.4366]
["bitfinex","ETHUSD",1760712143868,0.0012,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712144159,0.0012,3734.7,3733.8,0.4366]
["bitfinex","ETHUSD",1760712144463,0.0012,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712144869,0.0012,3734.7,3734.2,0.2237]
["bitfinex","ETHUSD",1760712145022,0.0012,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1760712145216,0.0012,3734.7,3734.6,3.28364648]
["bitfinex","ETHUSD",1760712145464,0.0012,3734.7,3734.6,3.72024648]
["bitfinex","ETHUSD",1760712145662,0.002,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1760712146174,0.002,3735.1,3735.0,3.11397617]
["bitfinex","ETHUSD",1760712147425,0.002,3735.1,3735.0,3.14074993]
["bitfinex","ETHUSD",1760712147632,0.002,3735.1,3735.0,3.7225717]
["bitfinex","ETHUSD",1760712147831,0.002,3735.1,3735.0,3.69579794]
["bitfinex","ETHUSD",1760712148227,0.002,3735.1,3735.0,1.01842177]
["bitfinex","ETHUSD",1760712148427,0.002,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1760712148651,0.002,3735.1,3734.2,0.2237]
["bitfinex","ETHUSD",1760712148652,0.002,3735.1,3735.0,3.11397617]
["bitfinex","ETHUSD",1760712148954,0.04664925,3736.9,3735.4,2.67708946]
["bitfinex","ETHUSD",1760712149340,0.04664925,3736.9,3735.4,3.11368946]
["bitfinex","ETHUSD",1760712149543,0.002,3735.9,3735.4,3.11368946]
["bitfinex","ETHUSD",1760712150664,0.002,3735.9,3735.4,4.84168946]
["bitfinex","ETHUSD",1760712150823,0.002,3735.9,3735.4,5.61594661]
["bitfinex","ETHUSD",1760712151144,0.002,3735.9,3735.4,6.24954661]
["bitfinex","ETHUSD",1760712151320,1e-08,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1760712151524,1e-08,3735.9,3735.8,4.40480282]
["bitfinex","ETHUSD",1760712151746,1e-08,3735.9,3735.8,4.84140282]
["bitfinex","ETHUSD",1760712151949,1e-08,3735.9,3735.8,5.88913252]
["bitfinex","ETHUSD",1760712152870,1e-08,3735.9,3735.8,5.45253252]
["bitfinex","ETHUSD",1760712153180,1e-08,3735.9,3735.8,5.88913252]
["bitfinex","ETHUSD",1760712153387,0.04664165,3737.5,3735.9,2.3616]
["bitfinex","ETHUSD",1760712153585,0.12,3739.0,3735.9,2.3616]
["bitfinex","ETHUSD",1760712153586,0.12,3739.0,3736.1,2.269402]
["bitfinex","ETHUSD",1760712153885,0.04663377,3738.5,3737.4,0.2237]
["bitfinex","ETHUSD",1760712154084,0.12,3739.0,3737.5,0.46335585]
["bitfinex","ETHUSD",1760712154285,0.12,3739.0,3737.7,2.67544211]
["bitfinex","ETHUSD",1760712154580,0.224,3740.0,3738.8,2.67458995]
["bitfinex","ETHUSD",1760712154780,0.224,3740.0,3737.8,0.4366]
["bitfinex","ETHUSD",1760712154781,0.56852073,3740.2,3738.9,0.02674583]
["bitfinex","ETHUSD",1760712154984,0.149,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1760712155352,0.2519,3741.0,3739.6,2.67402879]
["bitfinex","ETHUSD",1760712155677,0.2519,3741.0,3740.6,2.6733679]
["bitfinex","ETHUSD",1760712155884,0.1529,3741.0,3740.6,2.6733679]
["bitfinex","ETHUSD",1760712156042,0.1529,3741.0,3739.6,3.37807289]
["bitfinex","ETHUSD",1760712156248,0.0995,3740.6,3738.8,0.4366]
["bitfinex","ETHUSD",1760712156449,0.0995,3740.6,3739.4,2.67421496]
["bitfinex","ETHUSD",1760712156680,2.67315749,3740.9,3739.3,0.2237]
["bitfinex","ETHUSD",1760712156884,0.1529,3741.0,3740.0,2.67378448]
["bitfinex","ETHUSD",1760712157087,3.67476234,3740.7,3739.8,2.67387192]
["bitfinex","ETHUSD",1760712157262,1.00145067,3740.7,3739.3,0.2237]
["bitfinex","ETHUSD",1760712157451,1.00145067,3740.7,3739.4,0.4366]
["bitfinex","ETHUSD",1760712157651,0.002,3741.4,3740.1,17.09797]
["bitfinex","ETHUSD",1760712157846,0.002,3741.4,3741.3,2.89656771]
["bitfinex","ETHUSD",1760712158073,0.002,3741.4,3741.3,4.62456771]
["bitfinex","ETHUSD",1760712158285,0.002,3741.4,3741.3,5.08789638]
["bitfinex","ETHUSD",1760712158487,0.1485,3743.4,3741.6,2.67265341]
["bitfinex","ETHUSD",1760712158789,0.1485,3743.4,3741.9,4.40043913]
["bitfinex","ETHUSD",1760712159012,0.1485,3743.4,3742.1,2.6722963]
["bitfinex","ETHUSD",1760712159301,0.04659152,3743.9,3742.3,0.6336]
["bitfinex","ETHUSD",1760712159457,0.19419152,3743.9,3743.5,2.67129146]
["bitfinex","ETHUSD",1760712159652,0.19419152,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1760712159881,0.19419152,3743.9,3743.5,2.67128671]
["bitfinex","ETHUSD",1760712160080,0.04659152,3743.9,3743.6,0.02671225]
["bitfinex","ETHUSD",1760712160282,0.04659152,3743.9,3743.7,2.67109057]
["bitfinex","ETHUSD",1760712160588,0.04659152,3743.9,3743.8,0.02671082]
["bitfinex","ETHUSD",1760712160805,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1760712161290,0.002,3744.4,3743.4,0.4366]
["bitfinex","ETHUSD",1760712161492,0.002,3744.4,3744.2,2.67078478]
["bitfinex","ETHUSD",1760712161728,0.002,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1760712162078,0.002,3745.1,3744.7,0.6336]
["bitfinex","ETHUSD",1760712162319,0.002,3745.1,3744.7,4.39844088]
["bitfinex","ETHUSD",1760712162612,0.002,3745.1,3745.0,3.30382696]
["bitfinex","ETHUSD",1760712163009,2.66844136,3747.6,3745.0,3.30382696]
["bitfinex","ETHUSD",1760712163010,10.024313,3748.9,3745.4,2.3616]
["bitfinex","ETHUSD",1760712163191,0.04651654,3747.4,3746.8,13.25131897]
["bitfinex","ETHUSD",1760712163391,0.04651654,3747.4,3746.9,1.2939]
["bitfinex","ETHUSD",1760712163580,0.1262,3749.0,3747.0,0.6336]
["bitfinex","ETHUSD",1760712163778,0.04649583,3749.3,3747.7,2.3616]
["bitfinex","ETHUSD",1760712164104,0.1326,3749.6,3747.6,13.25131897]
["bitfinex","ETHUSD",1760712164105,0.1326,3749.6,3747.9,1.728]
["bitfinex","ETHUSD",1760712164291,0.1326,3749.6,3748.1,2.66801846]
["bitfinex","ETHUSD",1760712164489,0.1326,3749.6,3748.3,2.6678761]
["bitfinex","ETHUSD",1760712164812,0.1326,3749.6,3748.2,0.6603]
["bitfinex","ETHUSD",1760712164989,0.1326,3749.6,3748.3,2.66780811]
["bitfinex","ETHUSD",1760712165314,0.1326,3749.6,3748.4,2.66776401]
["bitfinex","ETHUSD",1760712165510,0.1326,3749.6,3748.5,0.2667764]
["bitfinex","ETHUSD",1760712165710,0.1326,3749.6,3748.1,2.66796014]
["bitfinex","ETHUSD",1760712165919,0.1326,3749.6,3747.9,3.10474227]
["bitfinex","ETHUSD",1760712166220,0.002,3751.3,3748.5,0.6336]
["bitfinex","ETHUSD",1760712166515,0.002,3751.3,3749.5,0.2237]
["bitfinex","ETHUSD",1760712166722,0.002,3751.3,3749.5,0.41887]
["bitfinex","ETHUSD",1760712166882,0.002,3751.3,3749.7,1.728]
["bitfinex","ETHUSD",1760712167083,0.0012,3750.9,3750.2,2.66647251]
["bitfinex","ETHUSD",1760712167288,0.0012,3750.9,3749.8,2.66679606]
["bitfinex","ETHUSD",1760712167628,0.0012,3750.9,3749.0,3.5246705]
["bitfinex","ETHUSD",1760712167629,0.002,3749.4,3749.0,0.2237]
["bitfinex","ETHUSD",1760712167786,0.002,3749.4,3748.7,0.4366]
["bitfinex","ETHUSD",1760712168312,0.002,3749.4,3749.1,1.728]
["bitfinex","ETHUSD",1760712168545,0.002,3749.4,3749.3,2.89086453]
["bitfinex","ETHUSD",1760712168825,0.002,3749.8,3749.7,3.30048001]
["bitfinex","ETHUSD",1760712168987,0.002,3749.8,3749.7,2.66688001]
["bitfinex","ETHUSD",1760712169193,0.002,3749.8,3749.7,3.13014881]
["bitfinex","ETHUSD",1760712169522,0.002,3749.8,3749.3,2.8908592]
["bitfinex","ETHUSD",1760712169523,0.002,3749.8,3749.3,2.89086267]
["bitfinex","ETHUSD",1760712169739,0.002,3749.8,3749.3,0.2237]
["bitfinex","ETHUSD",1760712169890,0.002,3749.8,3749.7,0.1328]
["bitfinex","ETHUSD",1760712170621,0.002,3749.8,3749.1,0.2237]
["bitfinex","ETHUSD",1760712171118,0.002,3749.8,3748.4,0.2237]
["bitfinex","ETHUSD",1760712171427,0.28039017,3749.7,3748.4,2.89148113]
["bitfinex","ETHUSD",1760712171589,0.28039017,3749.7,3749.0,2.66732524]
["bitfinex","ETHUSD",1760712171792,0.002,3749.8,3748.4,0.2237]
["bitfinex","ETHUSD",1760712171983,2.66710827,3749.4,3747.7,2.4209]
["bitfinex","ETHUSD",1760712172187,0.099,3749.5,3747.7,0.6929]
["bitfinex","ETHUSD",1760712172389,0.099,3749.5,3747.7,0.2237]
["bitfinex","ETHUSD",1760712172589,0.002,3749.8,3746.9,0.7707843]
["bitfinex","ETHUSD",1760712172590,0.099,3749.4,3747.4,2.66847796]
["bitfinex","ETHUSD",1760712172822,0.6336,3749.2,3746.9,0.2237]
["bitfinex","ETHUSD",1760712173048,0.6336,3749.0,3746.9,0.2237]
["bitfinex","ETHUSD",1760712173255,1.728,3748.5,3747.0,0.49588801]
["bitfinex","ETHUSD",1760712173408,1.77448833,3748.7,3747.5,2.66843575]
["bitfinex","ETHUSD",1760712173739,0.099,3748.6,3746.9,0.2237]
["bitfinex","ETHUSD",1760712174034,0.8788,3748.5,3747.1,2.66868668]
["bitfinex","ETHUSD",1760712174200,0.8788,3748.5,3746.5,0.69]
["bitfinex","ETHUSD",1760712174599,0.8788,3748.5,3745.8,0.4692]
["bitfinex","ETHUSD",1760712174600,7.092309,3748.3,3745.8,0.4692]
["bitfinex","ETHUSD",1760712174870,0.14600397,3748.2,3745.8,0.4692]
["bitfinex","ETHUSD",1760712175162,2.7145136,3748.2,3746.1,1.728]
["bitfinex","ETHUSD",1760712175327,2.7145136,3748.2,3745.4,2.66989444]
["bitfinex","ETHUSD",1760712175328,0.6336,3748.0,3746.4,2.66915805]
["bitfinex","ETHUSD",1760712175528,4.39617096,3747.9,3746.6,2.66908341]
["bitfinex","ETHUSD",1760712175773,1.728,3747.7,3746.3,2.6692347]
["bitfinex","ETHUSD",1760712175972,2.66785796,3748.4,3745.8,0.4692]
["bitfinex","ETHUSD",1760712175973,2.66873885,3747.1,3745.8,0.4692]
["bitfinex","ETHUSD",1760712176176,0.0995,3747.6,3746.5,2.66909788]
["bitfinex","ETHUSD",1760712176177,2.66851637,3747.5,3746.5,2.66909788]
["bitfinex","ETHUSD",1760712176343,2.00480164,3747.5,3746.5,2.6690934]
["bitfinex","ETHUSD",1760712176540,0.27680164,3747.5,3746.8,2.66890935]
["bitfinex","ETHUSD",1760712176742,1.728,3748.0,3747.1,2.66872707]
["bitfinex","ETHUSD",1760712176944,1.728,3748.1,3747.3,2.6685687]
["bitfinex","ETHUSD",1760712177154,1.728,3747.9,3746.4,0.4692]
["bitfinex","ETHUSD",1760712177358,1.728,3748.2,3746.5,2.66915788]
["bitfinex","ETHUSD",1760712177529,1.728,3747.9,3747.0,2.66874168]
["bitfinex","ETHUSD",1760712177741,1.728,3747.9,3746.4,0.4692]
["bitfinex","ETHUSD",1760712177742,3.37459509,3747.9,3747.1,2.66871596]
["bitfinex","ETHUSD",1760712178054,2.76773202,3747.8,3746.7,2.66895902]
["bitfinex","ETHUSD",1760712178251,2.66842706,3747.6,3746.7,2.66897019]
["bitfinex","ETHUSD",1760712178453,0.04650991,3747.8,3746.5,0.4692]
["bitfinex","ETHUSD",1760712178642,0.04650991,3747.8,3747.1,2.668667]
["bitfinex","ETHUSD",1760712178830,0.04650991,3747.8,3746.5,0.4692]
["bitfinex","ETHUSD",1760712178831,0.04650991,3747.8,3746.5,3.13829612]
["bitfinex","ETHUSD",1760712179162,0.04650991,3747.8,3747.1,2.66869953]
["bitfinex","ETHUSD",1760712179383,0.37609762,3749.4,3747.7,2.88910322]
["bitfinex","ETHUSD",1760712179552,0.1452,3748.8,3748.0,2.66807445]
["bitfinex","ETHUSD",1760712179748,0.04649911,3748.6,3747.7,0.2208]
["bitfinex","ETHUSD",1760712179972,0.04649911,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1760712180282,0.04649911,3748.6,3747.7,0.2208]
["bitfinex","ETHUSD",1760712180283,0.04649911,3748.6,3748.0,2.66806564]
["bitfinex","ETHUSD",1760712180566,0.2346,3750.0,3748.1,0.71668018]
["bitfinex","ETHUSD",1760712180744,0.1351,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1760712181133,0.002,3751.4,3749.7,2.79968001]
["bitfinex","ETHUSD",1760712181134,0.04648455,3749.9,3749.7,2.79968001]
["bitfinex","ETHUSD",1760712181333,0.1347,3750.7,3749.7,0.1328]
["bitfinex","ETHUSD",1760712181334,2.80088632,3750.7,3749.7,0.1328]
["bitfinex","ETHUSD",1760712181552,0.0012,3750.9,3749.7,3.13268001]
["bitfinex","ETHUSD",1760712181863,0.04647476,3750.7,3749.7,3.71264368]
["bitfinex","ETHUSD",1760712182068,0.0012,3750.9,3749.7,5.44064368]
["bitfinex","ETHUSD",1760712182454,0.0012,3750.9,3749.7,6.07424368]
["bitfinex","ETHUSD",1760712182780,0.1022,3751.7,3751.3,3.29934254]
["bitfinex","ETHUSD",1760712182781,0.002,3751.7,3751.3,3.29934254]
["bitfinex","ETHUSD",1760712182983,0.002,3751.7,3751.6,4.60812937]
["bitfinex","ETHUSD",1760712183133,0.002,3751.7,3751.6,0.2146]
["bitfinex","ETHUSD",1760712183447,0.002,3751.7,3751.6,3.15798466]
["bitfinex","ETHUSD",1760712183635,0.04645723,3753.2,3751.9,2.3616]
["bitfinex","ETHUSD",1760712183964,0.04645723,3753.2,3752.0,0.6336]
["bitfinex","ETHUSD",1760712184132,0.04645723,3753.2,3751.9,1.728]
["bitfinex","ETHUSD",1760712184329,0.14795723,3753.2,3750.9,0.4658]
["bitfinex","ETHUSD",1760712184567,0.1015,3753.1,3751.2,0.66025813]
["bitfinex","ETHUSD",1760712184772,1.8295,3753.6,3751.3,0.4658]
["bitfinex","ETHUSD",1760712185069,0.04644752,3752.8,3751.3,0.4658]
["bitfinex","ETHUSD",1760712185235,0.1344,3754.1,3751.8,0.6336]
["bitfinex","ETHUSD",1760712185430,0.1344,3754.1,3751.6,2.3616]
["bitfinex","ETHUSD",1760712185431,0.1344,3754.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1760712185777,0.1015,3754.0,3752.1,0.2146]
["bitfinex","ETHUSD",1760712186094,1.728,3753.8,3752.1,0.2146]
["bitfinex","ETHUSD",1760712186284,0.463469,3753.8,3752.1,0.2146]
["bitfinex","ETHUSD",1760712186489,0.09999999,3757.5,3754.2,2.66368334]
["bitfinex","ETHUSD",1760712186634,0.2459,3757.3,3754.5,1.728]
["bitfinex","ETHUSD",1760712186833,0.2459,3757.3,3754.6,0.49243399]
["bitfinex","ETHUSD",1760712187045,2.66162473,3757.2,3754.9,0.6336]
["bitfinex","ETHUSD",1760712187267,0.29075247,3757.1,3755.3,0.6336]
["bitfinex","ETHUSD",1760712187471,0.2459,3757.3,3755.4,0.2146]
["bitfinex","ETHUSD",1760712187635,2.66180301,3756.9,3755.4,0.2146]
["bitfinex","ETHUSD",1760712187841,2.66190887,3756.8,3755.4,0.2146]
["bitfinex","ETHUSD",1760712188035,0.2459,3757.3,3755.4,0.2146]
["bitfinex","ETHUSD",1760712188577,0.2359,3758.0,3755.5,0.66022761]
["bitfinex","ETHUSD",1760712188884,0.1484,3760.0,3756.2,2.3616]
["bitfinex","ETHUSD",1760712188885,0.04639668,3757.8,3756.2,2.3616]
["bitfinex","ETHUSD",1760712189087,0.04639668,3757.8,3757.7,2.87580233]
["bitfinex","ETHUSD",1760712189304,0.099,3759.7,3757.7,2.87580233]
["bitfinex","ETHUSD",1760712189305,0.099,3759.7,3757.9,2.66102141]
["bitfinex","ETHUSD",1760712189572,5.982255,3758.8,3757.0,0.2146]
["bitfinex","ETHUSD",1760712189773,2.73919997,3759.8,3757.0,0.2146]
["bitfinex","ETHUSD",1760712189774,2.66000202,3759.4,3757.7,2.66120233]
["bitfinex","ETHUSD",1760712189989,0.08051454,3760.1,3757.9,0.6336]
["bitfinex","ETHUSD",1760712190202,0.04636418,3759.5,3758.2,1.728]
["bitfinex","ETHUSD",1760712190395,0.04636418,3759.5,3758.0,0.4658]
["bitfinex","ETHUSD",1760712190396,0.04636418,3759.5,3758.3,0.2146]
["bitfinex","ETHUSD",1760712190613,0.04636418,3759.5,3758.4,0.02660706]
["bitfinex","ETHUSD",1760712190792,0.04636418,3759.5,3757.6,1.9426]
["bitfinex","ETHUSD",1760712190793,0.04636418,3759.5,3757.7,1.728]
["bitfinex","ETHUSD",1760712191102,0.0987,3759.4,3757.9,2.66102243]
["bitfinex","ETHUSD",1760712191265,0.0987,3759.4,3757.0,0.2146]
["bitfinex","ETHUSD",1760712191266,2.66014788,3759.2,3757.4,0.6336]
["bitfinex","ETHUSD",1760712191466,0.31238485,3759.1,3757.4,5.02296341]
["bitfinex","ETHUSD",1760712191794,0.1328,3759.9,3759.1,0.1328]
["bitfinex","ETHUSD",1760712192091,0.04636494,3759.6,3758.4,2.66068278]
["bitfinex","ETHUSD",1760712192295,0.04636494,3759.6,3759.4,0.1328]
["bitfinex","ETHUSD",1760712192457,0.04636494,3759.6,3757.2,2.66148978]
["bitfinex","ETHUSD",1760712192458,2.65999893,3759.4,3757.6,0.2146]
["bitfinex","ETHUSD",1760712192659,2.65917815,3760.6,3757.6,0.2146]
["bitfinex","ETHUSD",1760712192660,0.1476,3765.0,3759.3,13.46591897]
["bitfinex","ETHUSD",1760712192973,2.65752478,3762.9,3759.4,0.4658]
["bitfinex","ETHUSD",1760712193294,2.136144,3763.1,3759.6,1.728]
["bitfinex","ETHUSD",1760712193295,0.0982,3762.8,3759.6,1.728]
["bitfinex","ETHUSD",1760712193458,2.65781543,3762.5,3761.0,2.65882053]
["bitfinex","ETHUSD",1760712193661,2.65809211,3762.1,3760.9,2.65890622]
["bitfinex","ETHUSD",1760712193898,0.1369,3763.2,3761.0,0.02658867]
["bitfinex","ETHUSD",1760712194061,0.1369,3763.2,3761.3,2.65865525]
["bitfinex","ETHUSD",1760712194394,0.1369,3763.6,3762.3,2.65794799]
["bitfinex","ETHUSD",1760712194693,0.1369,3763.6,3761.5,0.6336]
["bitfinex","ETHUSD",1760712194694,0.27938372,3763.6,3762.4,0.24117877]
["bitfinex","ETHUSD",1760712194999,2.65550769,3765.8,3762.4,0.24117877]
["bitfinex","ETHUSD",1760712195000,0.1476,3765.0,3763.5,0.2146]
["bitfinex","ETHUSD",1760712195207,0.1476,3765.0,3763.0,0.2146]
["bitfinex","ETHUSD",1760712195413,7.461042,3764.8,3762.4,0.2146]
["bitfinex","ETHUSD",1760712195704,1.728,3764.1,3760.9,1.728]
["bitfinex","ETHUSD",1760712195870,0.6336,3762.3,3760.1,0.2146]
["bitfinex","ETHUSD",1760712196069,0.6336,3762.1,3760.1,0.2146]
["bitfinex","ETHUSD",1760712196393,0.6336,3761.7,3758.6,13.25131897]
["bitfinex","ETHUSD",1760712196560,0.04633554,3761.8,3759.1,0.4658]
["bitfinex","ETHUSD",1760712196760,2.65904003,3760.8,3759.1,0.4658]
["bitfinex","ETHUSD",1760712196960,0.6336,3761.7,3759.1,0.4658]
["bitfinex","ETHUSD",1760712197259,0.6336,3762.2,3759.2,0.0266014]
["bitfinex","ETHUSD",1760712197489,1.728,3761.9,3759.3,0.4658]
["bitfinex","ETHUSD",1760712197684,2.65864982,3761.4,3759.5,1.728]
["bitfinex","ETHUSD",1760712197903,0.6336,3762.3,3759.7,0.6336]
["bitfinex","ETHUSD",1760712198089,0.6336,3762.3,3759.6,0.4658]
["bitfinex","ETHUSD",1760712198090,0.6336,3762.1,3759.6,0.4658]
["bitfinex","ETHUSD",1760712198289,0.6336,3761.5,3759.6,0.4658]
["bitfinex","ETHUSD",1760712198536,1.728,3761.5,3759.6,0.4658]
["bitfinex","ETHUSD",1760712198690,0.6336,3761.4,3759.7,0.02659786]
["bitfinex","ETHUSD",1760712199033,0.6336,3761.4,3759.0,0.2146]
["bitfinex","ETHUSD",1760712199034,2.65932236,3760.4,3759.0,0.2146]
["bitfinex","ETHUSD",1760712199242,0.1466,3761.0,3759.1,0.02660211]
["bitfinex","ETHUSD",1760712199434,0.1012,3762.8,3761.0,2.6588169]
["bitfinex","ETHUSD",1760712199743,0.1012,3762.8,3760.8,0.2146]
["bitfinex","ETHUSD",1760712199744,2.65794397,3762.4,3760.8,0.2146]
["bitfinex","ETHUSD",1760712200040,0.28223918,3763.5,3761.1,0.2146]
["bitfinex","ETHUSD",1760712200189,2.65737585,3763.2,3761.2,0.49238725]
["bitfinex","ETHUSD",1760712200392,0.26573759,3763.1,3761.2,2.65865969]
["bitfinex","ETHUSD",1760712200697,2.65802412,3762.2,3760.8,0.2146]
["bitfinex","ETHUSD",1760712200901,0.6336,3762.3,3759.8,0.2146]
["bitfinex","ETHUSD",1760712201203,0.1375,3762.6,3760.1,0.4658]
["bitfinex","ETHUSD",1760712201403,0.0998,3762.5,3760.8,2.65900387]
["bitfinex","ETHUSD",1760712201602,0.30096324,3762.5,3760.9,0.02658938]
["bitfinex","ETHUSD",1760712201802,2.65826907,3761.9,3760.7,3.11756383]
["bitfinex","ETHUSD",1760712202009,2.65795528,3762.3,3760.7,0.4585]
["bitfinex","ETHUSD",1760712202190,0.04633229,3762.6,3761.2,2.6586688]
["bitfinex","ETHUSD",1760712202531,0.04633229,3762.6,3761.1,0.2293]
["bitfinex","ETHUSD",1760712202698,0.04633229,3762.6,3760.0,0.2146]
["bitfinex","ETHUSD",1760712202699,0.6336,3762.3,3760.5,0.4585]
["bitfinex","ETHUSD",1760712202896,1.8608,3762.0,3761.4,0.1328]
["bitfinex","ETHUSD",1760712203198,0.04633229,3762.6,3761.5,2.65851059]
["bitfinex","ETHUSD",1760712203507,2.65787795,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1760712203708,0.1328,3762.5,3761.8,0.1328]
["bitfinex","ETHUSD",1760712203912,0.04633229,3762.6,3761.3,2.65864215]
["bitfinex","ETHUSD",1760712204113,0.04633229,3762.6,3762.2,0.1328]
["bitfinex","ETHUSD",1760712204298,0.04633229,3762.6,3761.8,2.65825346]
["bitfinex","ETHUSD",1760712204507,0.04633229,3762.6,3762.4,0.1328]
["bitfinex","ETHUSD",1760712204700,2.65688819,3763.9,3762.4,0.1328]
["bitfinex","ETHUSD",1760712204701,0.1328,3763.5,3762.4,0.1328]
["bitfinex","ETHUSD",1760712204970,2.65723574,3763.4,3763.0,0.1328]
["bitfinex","ETHUSD",1760712205177,2.65682327,3763.9,3762.8,2.6575789]
["bitfinex","ETHUSD",1760712205320,0.1457,3764.5,3763.4,0.1328]
["bitfinex","ETHUSD",1760712205514,0.1457,3764.5,3763.0,0.4585]
["bitfinex","ETHUSD",1760712205515,2.65690348,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1760712205753,2.65688931,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1760712205958,0.26569035,3763.8,3763.7,0.1328]
["bitfinex","ETHUSD",1760712206186,0.1364,3766.2,3763.7,0.4585]
["bitfinex","ETHUSD",1760712206366,0.1364,3766.2,3764.2,1.728]
["bitfinex","ETHUSD",1760712206661,0.136,3766.7,3764.5,2.65639527]
["bitfinex","ETHUSD",1760712206817,0.136,3766.7,3764.0,2.65674814]
["bitfinex","ETHUSD",1760712206818,2.65498473,3766.5,3764.6,0.4585]
["bitfinex","ETHUSD",1760712207019,0.2354,3766.7,3764.6,0.4585]
["bitfinex","ETHUSD",1760712207020,0.58374907,3766.4,3764.7,0.02656254]
["bitfinex","ETHUSD",1760712207214,0.136,3766.7,3764.8,0.4585]
["bitfinex","ETHUSD",1760712207744,2.65533722,3766.0,3764.2,0.4585]
["bitfinex","ETHUSD",1760712207929,0.0994,3766.1,3764.2,0.4585]
["bitfinex","ETHUSD",1760712208116,1.77426261,3766.3,3764.2,0.4585]
["bitfinex","ETHUSD",1760712208117,0.04626261,3766.3,3764.2,0.4585]
["bitfinex","ETHUSD",1760712208317,2.65541526,3765.9,3764.7,2.65622293]
["bitfinex","ETHUSD",1760712208516,0.04626261,3766.3,3764.2,3.11510563]
["bitfinex","ETHUSD",1760712208517,0.26554153,3765.8,3764.2,3.11510563]
["bitfinex","ETHUSD",1760712208740,0.733,3766.0,3763.6,0.2293]
["bitfinex","ETHUSD",1760712208961,2.65598895,3765.1,3763.8,2.6568281]
["bitfinex","ETHUSD",1760712209158,2.65598895,3765.1,3763.7,0.02656959]
["bitfinex","ETHUSD",1760712209159,1.77427233,3765.5,3763.9,0.4585]
["bitfinex","ETHUSD",1760712209480,1.728,3765.1,3763.0,0.2293]
["bitfinex","ETHUSD",1760712209753,2.65661094,3764.2,3763.0,0.2293]
["bitfinex","ETHUSD",1760712209911,2.3616,3764.8,3763.6,2.65702637]
["bitfinex","ETHUSD",1760712209912,1.728,3764.7,3763.6,2.65702637]
["bitfinex","ETHUSD",1760712210115,1.728,3765.3,3763.7,0.4585]
["bitfinex","ETHUSD",1760712210364,0.04628204,3765.1,3764.4,2.65641803]
["bitfinex","ETHUSD",1760712210561,0.0472,3766.6,3764.5,0.6878]
["bitfinex","ETHUSD",1760712210931,0.04626888,3766.7,3764.7,2.65619918]
["bitfinex","ETHUSD",1760712211158,2.65440554,3767.4,3766.1,2.65519628]
["bitfinex","ETHUSD",1760712211329,2.65469339,3767.0,3766.1,0.2293]
["bitfinex","ETHUSD",1760712211654,0.6,3767.5,3766.2,0.4585]
["bitfinex","ETHUSD",1760712212039,0.6,3767.5,3766.3,0.02655125]
["bitfinex","ETHUSD",1760712212240,0.6,3767.5,3766.5,0.6336]
["bitfinex","ETHUSD",1760712212987,0.6,3767.5,3767.4,0.2293]
["bitfinex","ETHUSD",1760712213296,0.6,3767.5,3767.4,3.34215048]
["bitfinex","ETHUSD",1760712213458,0.3,3767.5,3767.4,5.70375048]
["bitfinex","ETHUSD",1760712213664,0.98080221,3768.2,3768.1,3.28745738]
["bitfinex","ETHUSD",1760712213860,0.98080221,3768.2,3768.1,5.70325738]
["bitfinex","ETHUSD",1760712214396,0.08036974,3770.7,3768.1,0.6878]
["bitfinex","ETHUSD",1760712214594,2.78601893,3772.0,3768.7,0.6336]
["bitfinex","ETHUSD",1760712214595,0.1349,3772.0,3768.7,0.6336]
["bitfinex","ETHUSD",1760712214761,2.65198029,3770.8,3768.8,0.48503364]
["bitfinex","ETHUSD",1760712214962,0.1782,3771.4,3768.8,0.4585]
["bitfinex","ETHUSD",1760712215208,0.21303592,3772.0,3769.2,1.728]
["bitfinex","ETHUSD",1760712215376,0.2216,3774.0,3770.4,0.6336]
["bitfinex","ETHUSD",1760712215574,0.2216,3774.0,3770.8,0.6336]
["bitfinex","ETHUSD",1760712215575,0.3184,3773.9,3770.8,0.6336]
["bitfinex","ETHUSD",1760712215914,0.2216,3774.0,3770.7,1.728]
["bitfinex","ETHUSD",1760712215915,2.52682,3773.7,3770.9,0.69466]
["bitfinex","ETHUSD",1760712216223,0.3184,3773.8,3773.0,2e-07]
["bitfinex","ETHUSD",1760712216373,2.65034056,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712216573,0.3184,3773.8,3773.0,2e-07]
["bitfinex","ETHUSD",1760712216774,0.2216,3774.0,3773.0,2e-07]
["bitfinex","ETHUSD",1760712216978,2.65034056,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712217181,4.64337462,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712217384,0.36403406,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712217585,2.74934056,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712217805,3.38294056,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712218004,2.74934056,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712218182,3.38294056,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712218372,3.42915563,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712218579,8.2344927,3773.1,3773.0,2e-07]
["bitfinex","ETHUSD",1760712218878,30.0,3772.8,3769.0,0.2293]
["bitfinex","ETHUSD",1760712219079,30.0,3772.8,3768.2,0.02653786]
["bitfinex","ETHUSD",1760712219080,2.65245253,3770.1,3768.7,0.4585]
["bitfinex","ETHUSD",1760712219413,0.6336,3770.4,3768.7,0.4585]
["bitfinex","ETHUSD",1760712219619,0.04623563,3770.8,3768.7,3.11187523]
["bitfinex","ETHUSD",1760712219916,2.6517818,3771.1,3769.0,0.6336]
["bitfinex","ETHUSD",1760712220141,0.6336,3771.1,3769.1,0.6878]
["bitfinex","ETHUSD",1760712220342,0.6336,3770.5,3768.5,0.2293]
["bitfinex","ETHUSD",1760712220495,0.6336,3770.5,3768.3,0.4585]
["bitfinex","ETHUSD",1760712220496,0.2936,3770.4,3768.3,0.4585]
["bitfinex","ETHUSD",1760712220820,0.6336,3769.9,3766.8,0.2293]
["bitfinex","ETHUSD",1760712221029,2.65317911,3769.1,3767.6,2.65420636]
["bitfinex","ETHUSD",1760712221195,0.6336,3769.7,3767.8,2.65400413]
["bitfinex","ETHUSD",1760712221394,0.6336,3769.7,3767.9,0.02653998]
["bitfinex","ETHUSD",1760712221596,0.6336,3769.4,3767.5,0.4585]
["bitfinex","ETHUSD",1760712221830,0.6336,3769.2,3767.0,0.6878]
["bitfinex","ETHUSD",1760712222110,0.23562,3769.1,3766.4,0.2293]
["bitfinex","ETHUSD",1760712222328,1.728,3768.9,3766.4,0.2293]
["bitfinex","ETHUSD",1760712222531,0.6336,3768.7,3766.4,0.2293]
["bitfinex","ETHUSD",1760712222698,2.0226,3768.8,3765.1,0.4585]
["bitfinex","ETHUSD",1760712222699,5.01551972,3768.1,3765.1,0.4585]
["bitfinex","ETHUSD",1760712222898,0.6336,3767.7,3765.1,0.4585]
["bitfinex","ETHUSD",1760712223208,0.6336,3766.4,3764.3,0.4585]
["bitfinex","ETHUSD",1760712223414,0.6336,3766.4,3764.0,0.2293]
["bitfinex","ETHUSD",1760712223415,0.6336,3766.2,3764.0,0.2293]
["bitfinex","ETHUSD",1760712223928,0.1042,3766.5,3764.1,3.11517403]
["bitfinex","ETHUSD",1760712224134,0.04628816,3767.0,3764.3,4.889483]
["bitfinex","ETHUSD",1760712224336,0.1919,3766.9,3764.4,0.4585]
["bitfinex","ETHUSD",1760712224499,0.6336,3766.7,3764.4,0.4585]
["bitfinex","ETHUSD",1760712224704,0.6336,3766.7,3764.0,0.2293]
["bitfinex","ETHUSD",1760712224705,2.65569647,3765.5,3764.1,0.02656677]
["bitfinex","ETHUSD",1760712224933,0.6336,3765.8,3764.1,0.02656677]
["bitfinex","ETHUSD",1760712224934,2.65582182,3765.4,3764.1,0.02656677]
["bitfinex","ETHUSD",1760712225101,2.6558446,3765.3,3764.1,0.02656677]
["bitfinex","ETHUSD",1760712225397,0.26558218,3765.4,3763.3,2.65722758]
["bitfinex","ETHUSD",1760712225398,0.6336,3765.4,3763.3,2.65722758]
["bitfinex","ETHUSD",1760712225598,1.728,3765.0,3763.4,0.02657171]
["bitfinex","ETHUSD",1760712225799,1.728,3765.0,3763.4,2.6571717]
["bitfinex","ETHUSD",1760712226034,0.7395,3765.5,3763.9,2.65676236]
["bitfinex","ETHUSD",1760712226035,1.728,3765.4,3763.9,2.65676236]
["bitfinex","ETHUSD",1760712226246,0.1059,3767.1,3764.1,2.549948]
["bitfinex","ETHUSD",1760712226438,0.2062,3768.2,3764.5,0.6336]
["bitfinex","ETHUSD",1760712226749,0.1068,3767.5,3764.6,0.6878]
["bitfinex","ETHUSD",1760712227049,2.86041892,3767.6,3763.1,0.4585]
["bitfinex","ETHUSD",1760712227050,2.3616,3766.7,3763.1,0.4585]
["bitfinex","ETHUSD",1760712227245,2.3616,3766.7,3763.0,0.2293]
["bitfinex","ETHUSD",1760712227246,2.65523258,3766.2,3763.8,0.4585]
["bitfinex","ETHUSD",1760712227452,2.3616,3766.5,3763.8,0.4585]
["bitfinex","ETHUSD",1760712227652,0.6336,3766.3,3763.8,0.4585]
["bitfinex","ETHUSD",1760712227954,1.728,3765.4,3764.0,2.65673302]
["bitfinex","ETHUSD",1760712228118,0.1947,3765.9,3763.8,0.4585]
["bitfinex","ETHUSD",1760712228314,2.65535611,3766.0,3764.2,2.65660698]
["bitfinex","ETHUSD",1760712228515,0.1077,3766.2,3764.3,0.7470907]
["bitfinex","ETHUSD",1760712228752,0.1077,3766.2,3764.4,0.02656465]
["bitfinex","ETHUSD",1760712228939,0.1077,3766.2,3764.3,0.4585]
["bitfinex","ETHUSD",1760712229146,2.6556971,3765.5,3764.3,0.4585]
["bitfinex","ETHUSD",1760712229453,2.65554876,3765.7,3763.7,2.6569599]
["bitfinex","ETHUSD",1760712229655,0.04629109,3765.8,3764.1,0.2293]
["bitfinex","ETHUSD",1760712230256,2.65569711,3765.5,3763.8,0.4585]
["bitfinex","ETHUSD",1760712230454,0.6336,3765.8,3763.8,0.4585]
["bitfinex","ETHUSD",1760712230615,1.728,3765.2,3763.0,0.2293]
["bitfinex","ETHUSD",1760712230819,0.04629357,3765.4,3763.2,2.699062]
["bitfinex","ETHUSD",1760712231140,0.04629357,3765.4,3763.0,0.2293]
["bitfinex","ETHUSD",1760712231141,0.04629357,3765.4,3764.1,2.65662241]
["bitfinex","ETHUSD",1760712231342,0.04629357,3765.4,3764.1,0.2293]
["bitfinex","ETHUSD",1760712231540,0.04629357,3765.4,3763.8,3.11536794]
["bitfinex","ETHUSD",1760712231741,0.04629357,3765.4,3763.9,0.4689]
["bitfinex","ETHUSD",1760712231948,0.04629357,3765.4,3764.4,2.65640992]
["bitfinex","ETHUSD",1760712232173,2.70208142,3765.4,3764.0,2.65673135]
["bitfinex","ETHUSD",1760712232453,0.04629357,3765.4,3764.1,0.24256677]
["bitfinex","ETHUSD",1760712232658,0.04629357,3765.4,3763.6,0.0265703]
["bitfinex","ETHUSD",1760712232659,0.6336,3765.3,3763.6,0.0265703]
["bitfinex","ETHUSD",1760712232957,2.6559738,3765.1,3763.6,0.0265703]
["bitfinex","ETHUSD",1760712233134,2.65653555,3764.4,3763.0,2.88669834]
["bitfinex","ETHUSD",1760712233332,0.6336,3765.2,3762.2,0.216]
["bitfinex","ETHUSD",1760712233333,0.6336,3764.7,3762.2,0.216]
["bitfinex","ETHUSD",1760712233558,2.65625415,3764.7,3762.3,0.4689]
["bitfinex","ETHUSD",1760712233724,0.04629925,3765.0,3763.4,2.6571041]
["bitfinex","ETHUSD",1760712234062,2.65632023,3764.7,3763.5,0.216]
["bitfinex","ETHUSD",1760712234238,2.65632023,3764.7,3763.3,0.4689]
["bitfinex","ETHUSD",1760712234239,2.65633763,3764.6,3763.4,2.65717052]
["bitfinex","ETHUSD",1760712234435,0.04629925,3765.0,3763.7,2.65692533]
["bitfinex","ETHUSD",1760712234648,0.1009,3764.9,3762.3,1.728]
["bitfinex","ETHUSD",1760712234822,0.307,3764.8,3762.2,0.4689]
["bitfinex","ETHUSD",1760712235047,1.728,3764.0,3762.2,0.4689]
["bitfinex","ETHUSD",1760712235352,2.65752442,3763.0,3761.3,1.728]
["bitfinex","ETHUSD",1760712235541,2.65752442,3763.0,3761.0,0.216]
["bitfinex","ETHUSD",1760712235542,0.1019,3763.1,3761.0,0.216]
["bitfinex","ETHUSD",1760712235742,0.3005,3763.1,3761.0,0.216]
["bitfinex","ETHUSD",1760712235944,0.3005,3763.1,3761.1,0.35598545]
["bitfinex","ETHUSD",1760712236187,0.3005,3763.1,3761.0,0.216]
["bitfinex","ETHUSD",1760712236346,2.65729911,3763.3,3763.0,0.1328]
["bitfinex","ETHUSD",1760712236548,2.65730137,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1760712236866,0.2025,3763.6,3761.8,2.65830095]
["bitfinex","ETHUSD",1760712237066,0.2025,3763.6,3761.7,0.4689]
["bitfinex","ETHUSD",1760712237377,2.65725443,3763.3,3761.9,2.65821795]
["bitfinex","ETHUSD",1760712237578,2.65725443,3763.3,3761.7,3.12721003]
["bitfinex","ETHUSD",1760712237579,2.85953504,3763.6,3761.7,0.4689]
["bitfinex","ETHUSD",1760712237761,0.6336,3763.5,3761.7,0.4689]
["bitfinex","ETHUSD",1760712237957,2.3616,3763.3,3761.1,0.4689]
["bitfinex","ETHUSD",1760712238158,0.6336,3763.5,3759.0,0.216]
["bitfinex","ETHUSD",1760712238159,0.6336,3762.8,3760.2,0.216]
["bitfinex","ETHUSD",1760712239290,0.2995,3761.1,3759.6,0.001]
["bitfinex","ETHUSD",1760712239480,0.103,3760.6,3759.6,0.001]
["bitfinex","ETHUSD",1760712239977,1.9255,3761.1,3759.6,0.001]
["bitfinex","ETHUSD",1760712239978,0.1975,3761.1,3759.6,0.001]
["bitfinex","ETHUSD",1760712240381,0.04635089,3761.3,3759.7,3.12868668]
["bitfinex","ETHUSD",1760712240582,0.04635089,3761.3,3759.8,0.78186867]
["bitfinex","ETHUSD",1760712240884,0.04635089,3761.3,3759.9,0.02659645]
["bitfinex","ETHUSD",1760712241181,2.65688998,3763.8,3759.9,0.02659645]
["bitfinex","ETHUSD",1760712241182,0.099,3763.7,3761.2,2.87467502]
["bitfinex","ETHUSD",1760712241369,0.04633343,3763.1,3761.3,0.4689]
["bitfinex","ETHUSD",1760712241551,0.04633343,3763.1,3761.4,0.02658584]
["bitfinex","ETHUSD",1760712241750,0.2036,3763.4,3761.5,0.4686]
["bitfinex","ETHUSD",1760712241954,2.65778042,3762.6,3760.9,1.728]
["bitfinex","ETHUSD",1760712242201,0.6336,3762.8,3760.8,0.4686]
["bitfinex","ETHUSD",1760712242347,1.728,3762.5,3760.0,0.216]
["bitfinex","ETHUSD",1760712242549,0.202,3762.9,3760.3,1.728]
["bitfinex","ETHUSD",1760712242801,0.0463229,3763.1,3760.7,6.281215]
["bitfinex","ETHUSD",1760712243006,2.65759185,3762.9,3760.4,0.4686]
["bitfinex","ETHUSD",1760712243147,2.6578073,3762.5,3759.6,0.001]
["bitfinex","ETHUSD",1760712243347,1.728,3761.6,3759.6,0.001]
["bitfinex","ETHUSD",1760712243587,0.6336,3761.8,3759.6,0.001]
["bitfinex","ETHUSD",1760712243588,2.86228668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712243747,3.49588668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712243950,2.65972914,3759.8,3759.6,0.001]
["bitfinex","ETHUSD",1760712244147,4.48778668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712244389,5.12138668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712244586,5.89949231,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712244777,5.16775116,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712245175,5.12138668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712245393,0.6336,3760.2,3759.6,0.001]
["bitfinex","ETHUSD",1760712245564,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712245764,3.29338668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712245963,5.12138668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712246179,2.65978668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712246380,3.39338668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712247856,16.07294099,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712248210,5.53869899,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712249295,9.26559899,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712249501,6.7448558,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712249720,5.53869899,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712250401,7.89282399,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712250604,5.53869899,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712250782,3.39338668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712251314,3.29338668,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712251521,4.16613092,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712252610,10.63829092,3759.7,3759.6,0.001]
["bitfinex","ETHUSD",1760712252811,10.63829092,3759.7,3759.2,0.001]
["bitfinex","ETHUSD",1760712252812,3.29366969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712253021,5.02166969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712253383,5.12166969,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712253688,6.36356974,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712253898,5.48540995,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712254126,5.58540995,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712254287,9.72658995,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712254721,16.92977795,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712254919,5.58540995,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712255712,5.43903477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712255915,5.53903477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712256144,0.4637387,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712256349,3.07743477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712256714,3.71103477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712257050,4.34813171,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712257348,3.71103477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712258560,3.07743477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712259232,3.71103477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712259618,3.81103477,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712259944,9.68485577,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712260147,10.92397163,3759.3,3759.2,0.001]
["bitfinex","ETHUSD",1760712260450,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760712260601,5.02195276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760712260934,2.66035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760712261152,3.29395276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760712261370,7.61176164,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760712261509,2.66125302,3757.7,3757.0,0.6894]
["bitfinex","ETHUSD",1760712261708,0.6336,3758.8,3757.0,0.6894]
["bitfinex","ETHUSD",1760712261912,2.3616,3758.6,3757.0,0.6894]
["bitfinex","ETHUSD",1760712262207,2.12810888,3758.9,3757.0,0.6894]
["bitfinex","ETHUSD",1760712262208,1.728,3758.4,3757.0,0.6894]
["bitfinex","ETHUSD",1760712262563,2.3616,3758.0,3757.0,0.6894]
["bitfinex","ETHUSD",1760712262843,2.66126317,3757.7,3757.0,0.6894]
["bitfinex","ETHUSD",1760712263044,0.6336,3758.2,3757.0,0.6894]
["bitfinex","ETHUSD",1760712263261,2.66128445,3757.6,3757.0,0.6894]
["bitfinex","ETHUSD",1760712263558,2.66128077,3757.6,3757.0,0.6894]
["bitfinex","ETHUSD",1760712263709,2.66134397,3757.5,3757.4,0.1328]
["bitfinex","ETHUSD",1760712264052,0.67998814,3758.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760712264053,2.3616,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1760712264207,1.728,3758.2,3757.4,0.4671]
["bitfinex","ETHUSD",1760712264410,2.66086261,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1760712264641,1.728,3758.2,3757.8,0.1328]
["bitfinex","ETHUSD",1760712264842,1.728,3758.2,3757.2,2.6881643]
["bitfinex","ETHUSD",1760712264843,1.728,3758.5,3757.9,0.4671]
["bitfinex","ETHUSD",1760712265042,2.87624446,3760.0,3758.1,0.1328]
["bitfinex","ETHUSD",1760712265043,0.1328,3758.9,3758.1,0.1328]
["bitfinex","ETHUSD",1760712265252,0.1909,3758.9,3757.2,0.4671]
["bitfinex","ETHUSD",1760712265433,2.66123418,3757.7,3757.5,0.1328]
["bitfinex","ETHUSD",1760712265610,0.6336,3758.2,3757.5,0.1328]
["bitfinex","ETHUSD",1760712265611,4.38927315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1760712265812,2.661534,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760712266016,4.389534,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760712266247,1.728,3757.2,3756.6,0.6843]
["bitfinex","ETHUSD",1760712266454,0.6336,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1760712266650,2.66176901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760712266856,0.6336,3757.5,3756.1,0.2172]
["bitfinex","ETHUSD",1760712267019,2.66197325,3756.7,3756.1,0.2172]
["bitfinex","ETHUSD",1760712267317,1.728,3756.7,3755.3,0.2172]
["bitfinex","ETHUSD",1760712267519,0.6336,3756.6,3755.3,0.2172]
["bitfinex","ETHUSD",1760712267823,2.66242041,3756.0,3755.3,0.2172]
["bitfinex","ETHUSD",1760712268017,0.6336,3756.6,3755.3,0.2172]
["bitfinex","ETHUSD",1760712268318,0.59679907,3756.5,3755.1,0.2172]
["bitfinex","ETHUSD",1760712268516,13.59697967,3756.7,3755.1,0.2172]
["bitfinex","ETHUSD",1760712268517,0.50643053,3756.7,3755.1,0.2172]
["bitfinex","ETHUSD",1760712268754,1.728,3756.5,3755.2,0.4671]
["bitfinex","ETHUSD",1760712268968,1.728,3756.3,3755.2,0.4671]
["bitfinex","ETHUSD",1760712269182,2.66225318,3756.3,3755.2,3.13007272]
["bitfinex","ETHUSD",1760712269366,0.6336,3756.6,3755.2,0.4671]
["bitfinex","ETHUSD",1760712269738,3.21485955,3756.7,3755.1,0.2172]
["bitfinex","ETHUSD",1760712269739,0.65484602,3756.7,3755.1,0.2172]
["bitfinex","ETHUSD",1760712269941,2.66286591,3755.4,3754.9,0.6879]
["bitfinex","ETHUSD",1760712270139,2.3616,3755.4,3754.9,0.6879]
["bitfinex","ETHUSD",1760712270354,0.6336,3755.4,3754.9,0.6879]
["bitfinex","ETHUSD",1760712270544,1.728,3755.8,3754.3,0.2172]
["bitfinex","ETHUSD",1760712270545,0.6336,3755.8,3754.3,0.2172]
["bitfinex","ETHUSD",1760712270783,0.6336,3755.8,3755.0,0.4671]
["bitfinex","ETHUSD",1760712270948,2.66268809,3755.7,3755.1,0.2172]
["bitfinex","ETHUSD",1760712271149,2.66268809,3755.7,3754.3,2.88079786]
["bitfinex","ETHUSD",1760712271150,0.6336,3755.8,3754.3,0.2172]
["bitfinex","ETHUSD",1760712271385,0.6336,3755.8,3754.4,0.49373541]
["bitfinex","ETHUSD",1760712271387,1.728,3755.8,3754.4,0.49373541]
["bitfinex","ETHUSD",1760712271552,0.04641321,3755.9,3754.4,0.4671]
["bitfinex","ETHUSD",1760712271759,2.66260227,3755.8,3754.5,2.66346584]
["bitfinex","ETHUSD",1760712272084,0.04641321,3755.9,3754.6,3.13043244]
["bitfinex","ETHUSD",1760712272289,0.04641321,3755.9,3754.7,0.4671]
["bitfinex","ETHUSD",1760712272443,0.1987,3758.6,3755.9,2.223031]
["bitfinex","ETHUSD",1760712272647,0.04640139,3758.1,3756.4,4.3901233]
["bitfinex","ETHUSD",1760712272873,0.04640139,3758.1,3757.0,4.38969175]
["bitfinex","ETHUSD",1760712273092,2.66070093,3758.5,3757.3,2.66145456]
["bitfinex","ETHUSD",1760712273251,2.66076196,3758.4,3757.2,2.66154793]
["bitfinex","ETHUSD",1760712273459,0.6336,3758.4,3757.3,2.66146911]
["bitfinex","ETHUSD",1760712273680,2.66099247,3758.0,3757.3,0.31285691]
["bitfinex","ETHUSD",1760712273880,2.66092288,3758.1,3757.1,0.4671]
["bitfinex","ETHUSD",1760712274090,2.66092288,3758.1,3756.7,1.728]
["bitfinex","ETHUSD",1760712274091,0.1,3758.5,3756.5,0.2172]
["bitfinex","ETHUSD",1760712274286,0.6336,3758.4,3756.5,0.2172]
["bitfinex","ETHUSD",1760712274577,0.6336,3758.4,3756.6,0.4671]
["bitfinex","ETHUSD",1760712274578,0.04639142,3758.4,3756.6,0.4671]
["bitfinex","ETHUSD",1760712274780,2.66087356,3758.2,3756.6,0.4671]
["bitfinex","ETHUSD",1760712274969,2.66049922,3758.7,3757.5,2.66127896]
["bitfinex","ETHUSD",1760712275171,0.27964628,3758.9,3757.5,0.53227837]
["bitfinex","ETHUSD",1760712275374,1.728,3758.7,3757.2,0.4671]
["bitfinex","ETHUSD",1760712275594,2.6607625,3758.4,3757.2,0.4671]
["bitfinex","ETHUSD",1760712275760,2.3616,3758.5,3756.6,0.4671]
["bitfinex","ETHUSD",1760712275959,2.3616,3758.1,3756.6,0.4671]
["bitfinex","ETHUSD",1760712276151,2.6614148,3757.4,3756.6,0.4671]
["bitfinex","ETHUSD",1760712276355,2.66148752,3757.3,3756.6,0.4671]
["bitfinex","ETHUSD",1760712276584,2.66150611,3757.3,3756.5,0.2172]
["bitfinex","ETHUSD",1760712276790,0.1328,3757.5,3756.8,0.1328]
["bitfinex","ETHUSD",1760712277001,0.6336,3757.1,3756.5,0.1328]
["bitfinex","ETHUSD",1760712277196,0.6336,3757.5,3756.0,3.12945538]
["bitfinex","ETHUSD",1760712277502,2.66181709,3756.9,3756.0,0.4671]
["bitfinex","ETHUSD",1760712277789,0.6336,3757.4,3755.8,0.2172]
["bitfinex","ETHUSD",1760712277790,1.728,3757.2,3755.8,0.2172]
["bitfinex","ETHUSD",1760712278012,0.6336,3756.8,3755.8,0.2172]
["bitfinex","ETHUSD",1760712278153,0.8354,3756.9,3755.4,0.4671]
["bitfinex","ETHUSD",1760712278355,0.2018,3756.9,3755.4,0.4671]
["bitfinex","ETHUSD",1760712278582,0.6336,3756.7,3755.4,0.4671]
["bitfinex","ETHUSD",1760712278783,2.66248644,3755.9,3754.9,0.4671]
["bitfinex","ETHUSD",1760712278987,2.66241142,3756.0,3755.0,2.88031546]
["bitfinex","ETHUSD",1760712279190,2.66234227,3756.1,3755.1,2.66298574]
["bitfinex","ETHUSD",1760712279359,2.6622847,3756.2,3755.1,2.66298574]
["bitfinex","ETHUSD",1760712279704,0.46401836,3756.8,3755.0,0.81827397]
["bitfinex","ETHUSD",1760712279854,1.728,3756.3,3755.2,0.4671]
["bitfinex","ETHUSD",1760712280057,2.6622557,3756.3,3755.1,2.66298064]
["bitfinex","ETHUSD",1760712280285,2.66191844,3756.7,3755.5,2.66274343]
["bitfinex","ETHUSD",1760712280536,2.66191844,3756.7,3755.0,0.2172]
["bitfinex","ETHUSD",1760712280537,0.6336,3756.5,3755.0,0.2172]
["bitfinex","ETHUSD",1760712280697,0.0464056,3756.8,3755.1,0.2172]
["bitfinex","ETHUSD",1760712280882,4.38977138,3756.9,3756.2,0.001]
["bitfinex","ETHUSD",1760712281083,2.85913935,3757.6,3756.2,0.001]
["bitfinex","ETHUSD",1760712281084,0.1978,3757.6,3756.2,0.001]
["bitfinex","ETHUSD",1760712281422,1.728,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712281778,2.3616,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712281985,1.728,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712282288,2.3616,3757.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712282634,2.66219418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712282828,5.02379418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712283128,5.12279418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712283952,5.58688984,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712284225,8.26628184,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712284518,10.59775815,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712284723,5.58688984,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712285208,5.54047708,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712285811,8.53767708,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712285986,2.66160186,3757.2,3756.2,0.001]
["bitfinex","ETHUSD",1760712285987,0.1978,3757.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712286179,2.66113151,3757.8,3756.2,0.4681]
["bitfinex","ETHUSD",1760712286385,0.101,3757.7,3756.2,0.001]
["bitfinex","ETHUSD",1760712286824,4.59299418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712287022,5.02379418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712287314,5.25959418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712287633,5.15659418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712287918,5.25959418,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712288123,6.041461,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712288309,6.08787506,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712289290,6.50558196,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712289487,10.62708196,3756.3,3756.2,0.001]
["bitfinex","ETHUSD",1760712289790,0.6336,3755.5,3754.2,0.1328]
["bitfinex","ETHUSD",1760712290032,0.46412096,3756.3,3754.3,0.4671]
["bitfinex","ETHUSD",1760712290342,0.103,3757.6,3756.2,0.2172]
["bitfinex","ETHUSD",1760712290490,0.04640534,3756.9,3755.6,0.4671]
["bitfinex","ETHUSD",1760712290840,2.66219118,3756.4,3755.6,0.4671]
["bitfinex","ETHUSD",1760712290999,2.66195458,3756.7,3755.6,3.12972598]
["bitfinex","ETHUSD",1760712291206,0.04640305,3756.9,3755.6,0.8017926]
["bitfinex","ETHUSD",1760712291395,0.04640305,3756.9,3755.6,0.4671]
["bitfinex","ETHUSD",1760712291591,2.66219027,3756.4,3755.6,0.4671]
["bitfinex","ETHUSD",1760712291989,2.66229095,3756.2,3755.6,0.4671]
["bitfinex","ETHUSD",1760712292226,0.6336,3756.8,3755.6,0.4671]
["bitfinex","ETHUSD",1760712292414,2.66232331,3756.2,3755.6,0.4671]
["bitfinex","ETHUSD",1760712292615,2.66239761,3756.1,3755.4,0.2172]
["bitfinex","ETHUSD",1760712292814,2.6624677,3756.0,3755.4,0.2172]
["bitfinex","ETHUSD",1760712293203,0.6336,3756.7,3755.4,0.2172]
["bitfinex","ETHUSD",1760712293411,2.6621233,3756.4,3755.4,0.2172]
["bitfinex","ETHUSD",1760712293616,2.66255653,3755.8,3755.1,0.46]
["bitfinex","ETHUSD",1760712293816,0.6336,3756.4,3755.0,0.2142]
["bitfinex","ETHUSD",1760712293817,2.66270496,3755.6,3755.0,0.2142]
["bitfinex","ETHUSD",1760712294118,2.66302226,3755.2,3754.7,0.46]
["bitfinex","ETHUSD",1760712294309,0.6336,3755.9,3754.7,0.46]
["bitfinex","ETHUSD",1760712294516,1.14639527,3755.9,3754.7,0.46]
["bitfinex","ETHUSD",1760712294709,2.3616,3755.6,3754.7,0.46]
["bitfinex","ETHUSD",1760712294931,2.66237891,3756.1,3754.7,0.46]
["bitfinex","ETHUSD",1760712295261,2.66134703,3757.5,3756.0,0.2142]
["bitfinex","ETHUSD",1760712295404,2.6614958,3757.3,3756.0,0.2142]
["bitfinex","ETHUSD",1760712295592,5.036612,3757.7,3755.0,0.2142]
["bitfinex","ETHUSD",1760712295792,0.6336,3757.1,3755.1,0.46]
["bitfinex","ETHUSD",1760712296021,0.106,3757.2,3755.1,0.46]
["bitfinex","ETHUSD",1760712296233,0.6336,3756.9,3755.0,0.2142]
["bitfinex","ETHUSD",1760712296536,1.728,3756.4,3755.1,0.46]
["bitfinex","ETHUSD",1760712296740,1.728,3756.3,3754.3,0.46]
["bitfinex","ETHUSD",1760712296922,0.6336,3755.7,3754.3,3.12359729]
["bitfinex","ETHUSD",1760712297235,2.66242677,3756.0,3754.4,0.48663541]
["bitfinex","ETHUSD",1760712297422,0.04641187,3755.8,3754.4,0.48663541]
["bitfinex","ETHUSD",1760712297624,2.66219418,3756.3,3754.4,0.46]
["bitfinex","ETHUSD",1760712297825,2.6629201,3755.3,3754.4,0.46]
["bitfinex","ETHUSD",1760712298134,0.6336,3755.6,3754.1,0.2172]
["bitfinex","ETHUSD",1760712298439,2.66325846,3754.8,3754.1,0.2172]
["bitfinex","ETHUSD",1760712298744,0.6336,3755.4,3751.9,2.66530705]
["bitfinex","ETHUSD",1760712298745,0.1069,3755.4,3751.9,2.66530705]
["bitfinex","ETHUSD",1760712298916,2.66352162,3754.5,3753.5,2.66417886]
["bitfinex","ETHUSD",1760712299118,2.66338116,3754.7,3753.7,2.66403814]
["bitfinex","ETHUSD",1760712299316,2.66338116,3754.7,3753.6,0.46]
["bitfinex","ETHUSD",1760712299317,0.04642216,3755.2,3754.6,0.2142]
["bitfinex","ETHUSD",1760712299629,0.2227,3756.5,3754.6,0.2142]
["bitfinex","ETHUSD",1760712299816,0.4563,3756.4,3754.6,0.2142]
["bitfinex","ETHUSD",1760712300020,2.66284213,3755.4,3755.1,0.1328]
["bitfinex","ETHUSD",1760712300351,0.41763349,3756.4,3755.1,0.1328]
["bitfinex","ETHUSD",1760712300512,0.1328,3756.3,3755.3,0.1328]
["bitfinex","ETHUSD",1760712300714,0.1328,3756.3,3755.6,0.1328]
["bitfinex","ETHUSD",1760712301025,0.04640894,3756.5,3756.2,0.1328]
["bitfinex","ETHUSD",1760712301335,2.66254859,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1760712301534,0.4563,3756.4,3754.6,0.2142]
["bitfinex","ETHUSD",1760712301710,3.42860902,3756.3,3755.7,0.1328]
["bitfinex","ETHUSD",1760712301912,0.6336,3755.8,3754.6,0.2142]
["bitfinex","ETHUSD",1760712302246,0.6336,3755.5,3755.0,0.1328]
["bitfinex","ETHUSD",1760712302440,0.2346,3755.9,3755.0,0.1328]
["bitfinex","ETHUSD",1760712302628,2.3616,3755.8,3754.6,0.2142]
["bitfinex","ETHUSD",1760712302946,1.728,3756.5,3753.7,1.728]
["bitfinex","ETHUSD",1760712303147,0.04641327,3756.0,3753.8,13.70557759]
["bitfinex","ETHUSD",1760712303312,0.4507,3757.4,3754.5,1.728]
["bitfinex","ETHUSD",1760712303641,2.88433608,3757.1,3754.7,2.112]
["bitfinex","ETHUSD",1760712303818,0.2366,3756.9,3754.2,1.728]
["bitfinex","ETHUSD",1760712304012,1.9646,3756.9,3755.8,2.66248]
["bitfinex","ETHUSD",1760712304206,2.6619701,3756.7,3754.3,1.728]
["bitfinex","ETHUSD",1760712304413,2.66198624,3756.6,3755.7,2.66255014]
["bitfinex","ETHUSD",1760712304611,2.66185825,3756.8,3754.7,2.66329721]
["bitfinex","ETHUSD",1760712304612,0.6336,3756.8,3754.7,2.66329721]
["bitfinex","ETHUSD",1760712304850,0.6336,3756.8,3754.4,0.43916833]
["bitfinex","ETHUSD",1760712304851,0.6336,3756.5,3754.4,0.43916833]
["bitfinex","ETHUSD",1760712305034,0.4507,3756.7,3753.4,0.2142]
["bitfinex","ETHUSD",1760712305035,2.3616,3755.9,3753.5,2.66513358]
["bitfinex","ETHUSD",1760712305344,2.66302044,3755.2,3753.8,1.728]
["bitfinex","ETHUSD",1760712305547,2.66308477,3755.1,3753.6,2.66410912]
["bitfinex","ETHUSD",1760712305742,0.4507,3755.3,3753.6,2.66410912]
["bitfinex","ETHUSD",1760712305930,0.6336,3755.2,3753.6,2.66410912]
["bitfinex","ETHUSD",1760712306133,0.6336,3755.2,3753.7,0.28793091]
["bitfinex","ETHUSD",1760712306134,2.66339679,3754.7,3753.7,0.28793091]
["bitfinex","ETHUSD",1760712306334,0.4507,3755.1,3753.5,0.001]
["bitfinex","ETHUSD",1760712306592,2.66318931,3754.9,3753.9,2.66383571]
["bitfinex","ETHUSD",1760712306869,1.728,3755.7,3754.7,2.66326069]
["bitfinex","ETHUSD",1760712307042,0.41777952,3755.9,3754.8,0.02663257]
["bitfinex","ETHUSD",1760712307377,0.41777952,3755.9,3753.8,1.728]
["bitfinex","ETHUSD",1760712307531,2.66210419,3756.5,3755.5,2.66274975]
["bitfinex","ETHUSD",1760712307733,2.66198157,3756.6,3755.4,2.66281489]
["bitfinex","ETHUSD",1760712307979,0.4507,3756.7,3754.4,2.66353636]
["bitfinex","ETHUSD",1760712308151,0.4507,3756.7,3754.4,1.728]
["bitfinex","ETHUSD",1760712308152,0.04640791,3756.5,3754.4,1.728]
["bitfinex","ETHUSD",1760712308350,1.728,3756.1,3754.4,1.728]
["bitfinex","ETHUSD",1760712308544,0.04640791,3756.5,3755.9,2.66244621]
["bitfinex","ETHUSD",1760712308750,0.04640791,3756.5,3756.0,0.02662406]
["bitfinex","ETHUSD",1760712308948,0.04640791,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1760712309250,0.002,3756.9,3755.7,1.728]
["bitfinex","ETHUSD",1760712309437,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712309763,0.002,3756.9,3755.2,1.728]
["bitfinex","ETHUSD",1760712309764,0.0012,3756.9,3755.3,2.4205]
["bitfinex","ETHUSD",1760712309964,0.0012,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712310168,0.0012,3756.9,3756.2,1.728]
["bitfinex","ETHUSD",1760712310372,0.0012,3756.9,3756.3,0.02662194]
["bitfinex","ETHUSD",1760712310534,0.0012,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712310997,0.4519,3756.9,3753.6,2.6640972]
["bitfinex","ETHUSD",1760712311133,1.0843,3756.8,3753.6,0.09230428]
["bitfinex","ETHUSD",1760712311333,1.0843,3756.8,3753.5,0.001]
["bitfinex","ETHUSD",1760712311641,0.6336,3756.0,3754.0,2.66375701]
["bitfinex","ETHUSD",1760712311976,2.66345975,3754.6,3753.6,2.66410912]
["bitfinex","ETHUSD",1760712312179,2.66345975,3754.6,3753.5,0.001]
["bitfinex","ETHUSD",1760712312180,2.66349904,3754.5,3753.5,2.66516643]
["bitfinex","ETHUSD",1760712312381,0.2346,3754.7,3753.6,0.28793664]
["bitfinex","ETHUSD",1760712312586,0.2346,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1760712312800,0.6336,3754.8,3754.4,10.485754]
["bitfinex","ETHUSD",1760712312935,2.89545342,3758.2,3754.5,1.728]
["bitfinex","ETHUSD",1760712313134,0.4507,3757.2,3755.0,1.728]
["bitfinex","ETHUSD",1760712313384,0.4507,3757.2,3754.8,1.728]
["bitfinex","ETHUSD",1760712313552,0.4507,3757.2,3756.0,2.6623432]
["bitfinex","ETHUSD",1760712313872,2.66186132,3756.8,3755.7,2.66256357]
["bitfinex","ETHUSD",1760712314179,0.6336,3756.6,3754.9,0.1728]
["bitfinex","ETHUSD",1760712314385,0.6336,3756.4,3753.4,0.2142]
["bitfinex","ETHUSD",1760712314584,0.6336,3756.2,3755.2,2.66296173]
["bitfinex","ETHUSD",1760712314748,0.4507,3756.1,3753.5,1.729]
["bitfinex","ETHUSD",1760712314945,0.6336,3756.0,3754.9,2.66314781]
["bitfinex","ETHUSD",1760712315180,0.2346,3755.9,3754.2,1.728]
["bitfinex","ETHUSD",1760712315479,0.2346,3755.9,3754.3,0.1728]
["bitfinex","ETHUSD",1760712315774,1.0843,3755.8,3753.5,0.001]
["bitfinex","ETHUSD",1760712315936,0.4507,3755.8,3753.5,0.001]
["bitfinex","ETHUSD",1760712316286,0.6336,3755.2,3753.5,0.001]
["bitfinex","ETHUSD",1760712316582,2.66218035,3756.4,3755.4,2.66282531]
["bitfinex","ETHUSD",1760712316784,0.4507,3756.7,3754.7,2.66332862]
["bitfinex","ETHUSD",1760712316935,0.41890265,3756.9,3755.2,1.728]
["bitfinex","ETHUSD",1760712317136,0.0012,3756.9,3754.8,1.99433286]
["bitfinex","ETHUSD",1760712317351,0.0012,3756.9,3756.7,2.66189463]
["bitfinex","ETHUSD",1760712317580,0.0012,3756.9,3755.7,2.66261776]
["bitfinex","ETHUSD",1760712317736,0.0012,3756.9,3755.3,2.66290309]
["bitfinex","ETHUSD",1760712317737,0.0012,3756.9,3755.3,1.728]
["bitfinex","ETHUSD",1760712317959,0.0012,3756.9,3755.5,1.728]
["bitfinex","ETHUSD",1760712318185,0.0012,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712318387,0.0012,3756.9,3756.8,2.68845825]
["bitfinex","ETHUSD",1760712318702,0.0012,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712319194,0.0012,3756.9,3755.7,2.648478]
["bitfinex","ETHUSD",1760712319368,0.0012,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712319863,0.0012,3756.9,3756.8,4.38983986]
["bitfinex","ETHUSD",1760712320056,0.0012,3756.9,3756.8,10.64608586]
["bitfinex","ETHUSD",1760712320278,0.0012,3756.9,3756.8,7.58187386]
["bitfinex","ETHUSD",1760712321201,0.0012,3756.9,3756.8,23.31482186]
["bitfinex","ETHUSD",1760712321401,0.0012,3756.9,3756.8,25.27889724]
["bitfinex","ETHUSD",1760712321562,0.0012,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712321902,0.0012,3756.9,3756.8,4.38983986]
["bitfinex","ETHUSD",1760712322287,0.0012,3756.9,3756.8,10.67426586]
["bitfinex","ETHUSD",1760712322489,0.0012,3756.9,3756.8,4.38983986]
["bitfinex","ETHUSD",1760712322791,0.002,3758.9,3757.0,0.6336]
["bitfinex","ETHUSD",1760712322979,0.2346,3758.9,3757.1,2.7971106]
["bitfinex","ETHUSD",1760712323294,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760712323857,0.002,3757.7,3757.1,3.73067501]
["bitfinex","ETHUSD",1760712323858,0.002,3757.7,3757.1,1.0691106]
["bitfinex","ETHUSD",1760712324075,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760712324557,0.002,3757.7,3756.5,1.728]
["bitfinex","ETHUSD",1760712324801,0.002,3757.7,3755.7,2.66258093]
["bitfinex","ETHUSD",1760712324802,0.002,3757.7,3756.3,1.728]
["bitfinex","ETHUSD",1760712325104,0.002,3757.7,3757.4,2.66139747]
["bitfinex","ETHUSD",1760712325413,0.002,3757.7,3756.0,2.66240681]
["bitfinex","ETHUSD",1760712325720,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760712325891,0.002,3757.7,3756.2,2.662207]
["bitfinex","ETHUSD",1760712326209,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760712326515,0.002,3757.7,3756.6,1.728]
["bitfinex","ETHUSD",1760712326724,0.002,3757.7,3756.1,0.31634146]
["bitfinex","ETHUSD",1760712327012,0.002,3757.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1760712327013,2.1957,3757.6,3755.4,2.66283218]
["bitfinex","ETHUSD",1760712327315,0.002,3757.7,3755.9,1.728]
["bitfinex","ETHUSD",1760712327510,0.002,3757.7,3757.3,2.66146532]
["bitfinex","ETHUSD",1760712327818,0.002,3757.7,3756.0,2.66240681]
["bitfinex","ETHUSD",1760712328017,0.002,3757.7,3756.5,4.39002636]
["bitfinex","ETHUSD",1760712328216,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760712328990,0.002,3757.7,3757.6,5.07164715]
["bitfinex","ETHUSD",1760712329215,0.002,3757.7,3757.6,4.41588588]
["bitfinex","ETHUSD",1760712329523,0.002,3757.7,3757.6,8.19861415]
["bitfinex","ETHUSD",1760712329724,0.002,3757.7,3757.6,6.56426615]
["bitfinex","ETHUSD",1760712329927,0.002,3757.7,3757.6,20.59047883]
["bitfinex","ETHUSD",1760712330253,0.002,3757.7,3757.6,20.01236783]
["bitfinex","ETHUSD",1760712330410,0.002,3757.7,3757.6,13.55250383]
["bitfinex","ETHUSD",1760712330599,0.002,3757.7,3757.6,11.73220383]
["bitfinex","ETHUSD",1760712330801,0.002,3757.7,3757.6,8.29142983]
["bitfinex","ETHUSD",1760712331031,0.002,3757.7,3757.6,5.31183783]
["bitfinex","ETHUSD",1760712331407,0.002,3757.7,3757.6,10.90626383]
["bitfinex","ETHUSD",1760712331609,0.4677,3760.2,3757.7,1.728]
["bitfinex","ETHUSD",1760712331814,0.04635849,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1760712332023,0.88494592,3761.3,3758.8,1.728]
["bitfinex","ETHUSD",1760712332024,0.4677,3760.8,3758.8,1.728]
["bitfinex","ETHUSD",1760712332222,0.09223569,3761.5,3759.7,2.65972866]
["bitfinex","ETHUSD",1760712332223,3.1268427,3760.7,3759.7,2.65972866]
["bitfinex","ETHUSD",1760712332444,0.4677,3761.1,3760.3,2.65930499]
["bitfinex","ETHUSD",1760712332741,0.4677,3760.9,3759.2,2.66014045]
["bitfinex","ETHUSD",1760712332947,0.4677,3760.9,3759.5,2.65992818]
["bitfinex","ETHUSD",1760712333116,0.04634919,3761.3,3760.9,2.65893802]
["bitfinex","ETHUSD",1760712333309,0.4669,3761.6,3760.9,2.65892142]
["bitfinex","ETHUSD",1760712333515,0.4669,3761.6,3761.4,2.65857567]
["bitfinex","ETHUSD",1760712333742,0.4669,3761.6,3760.7,2.65907942]
["bitfinex","ETHUSD",1760712333743,0.2326,3762.0,3760.7,2.65905539]
["bitfinex","ETHUSD",1760712333958,0.2326,3762.0,3760.8,1.99390554]
["bitfinex","ETHUSD",1760712334259,0.2326,3763.0,3761.0,1.728]
["bitfinex","ETHUSD",1760712334412,0.2326,3763.0,3762.6,2.65771893]
["bitfinex","ETHUSD",1760712334611,0.2326,3763.4,3762.7,2.65766603]
["bitfinex","ETHUSD",1760712334839,0.002,3763.6,3762.7,2.65766603]
["bitfinex","ETHUSD",1760712335041,0.002,3763.6,3762.7,4.38566603]
["bitfinex","ETHUSD",1760712335242,0.002,3763.6,3762.7,5.09001169]
["bitfinex","ETHUSD",1760712335446,0.002,3763.6,3762.7,10.43313135]
["bitfinex","ETHUSD",1760712335651,0.0008,3762.8,3762.7,5.09001169]
["bitfinex","ETHUSD",1760712335947,0.0008,3762.8,3762.7,7.77982869]
["bitfinex","ETHUSD",1760712336111,0.0008,3762.8,3762.7,7.27548903]
["bitfinex","ETHUSD",1760712336312,0.0008,3762.8,3762.7,4.38566603]
["bitfinex","ETHUSD",1760712336711,0.0008,3762.8,3762.7,10.72179569]
["bitfinex","ETHUSD",1760712336911,0.002,3763.6,3762.7,10.72179569]
["bitfinex","ETHUSD",1760712336912,1e-08,3763.2,3762.8,1.728]
["bitfinex","ETHUSD",1760712337145,1e-08,3763.2,3763.1,8.48940654]
["bitfinex","ETHUSD",1760712337536,1e-08,3763.2,3763.1,12.60012554]
["bitfinex","ETHUSD",1760712337870,1e-08,3763.2,3763.1,11.51246154]
["bitfinex","ETHUSD",1760712338345,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760712338544,0.002,3763.6,3763.5,37.3851011]
["bitfinex","ETHUSD",1760712338758,0.002,3763.6,3763.5,40.01758063]
["bitfinex","ETHUSD",1760712339052,0.002,3763.6,3763.5,13.75161163]
["bitfinex","ETHUSD",1760712339359,0.002,3763.6,3763.5,12.20758763]
["bitfinex","ETHUSD",1760712339514,0.04629352,3766.6,3763.7,30.0]
["bitfinex","ETHUSD",1760712339715,0.04629352,3766.6,3764.1,1.728]
["bitfinex","ETHUSD",1760712339915,0.04629352,3766.6,3764.3,1.728]
["bitfinex","ETHUSD",1760712340147,0.7003,3767.2,3766.3,2.65511235]
["bitfinex","ETHUSD",1760712340387,0.7003,3767.2,3765.3,2.65582639]
["bitfinex","ETHUSD",1760712340388,0.2326,3767.5,3765.9,1.728]
["bitfinex","ETHUSD",1760712340560,0.2326,3767.5,3765.9,7.38339182]
["bitfinex","ETHUSD",1760712340561,0.7003,3767.5,3765.9,7.38339182]
["bitfinex","ETHUSD",1760712340850,2.65442093,3767.3,3765.7,4.3835037]
["bitfinex","ETHUSD",1760712341039,2.65456186,3767.1,3765.9,1.728]
["bitfinex","ETHUSD",1760712341367,3.12240009,3767.0,3765.1,2.65597195]
["bitfinex","ETHUSD",1760712341664,3.12240009,3767.0,3764.9,2.999]
["bitfinex","ETHUSD",1760712341665,2.65493712,3766.6,3765.0,1.728]
["bitfinex","ETHUSD",1760712341844,1.728,3764.9,3762.3,0.001]
["bitfinex","ETHUSD",1760712342044,0.82966,3764.8,3762.3,0.001]
["bitfinex","ETHUSD",1760712342261,0.002,3763.6,3762.3,0.001]
["bitfinex","ETHUSD",1760712342422,0.4677,3763.5,3762.3,0.001]
["bitfinex","ETHUSD",1760712342619,0.2326,3762.7,3762.3,0.001]
["bitfinex","ETHUSD",1760712342819,0.4677,3763.5,3762.3,0.001]
["bitfinex","ETHUSD",1760712343027,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760712343246,0.002,3763.6,3763.5,2.92281121]
["bitfinex","ETHUSD",1760712343868,0.002,3763.6,3762.6,3.015]
["bitfinex","ETHUSD",1760712344481,0.002,3763.6,3763.5,6.8053471]
["bitfinex","ETHUSD",1760712344666,0.002,3763.6,3763.5,4.5434011]
["bitfinex","ETHUSD",1760712345044,0.002,3763.6,3763.5,9.19377311]
["bitfinex","ETHUSD",1760712345344,1e-08,3764.0,3763.9,6.45525172]
["bitfinex","ETHUSD",1760712345552,1e-08,3764.0,3762.7,3.40419]
["bitfinex","ETHUSD",1760712345778,1e-08,3764.0,3762.3,0.001]
["bitfinex","ETHUSD",1760712345779,0.7003,3763.9,3762.3,0.001]
["bitfinex","ETHUSD",1760712346285,2.65763792,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1760712346587,4.38587795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1760712346745,2.65816055,3762.0,3760.4,1.728]
["bitfinex","ETHUSD",1760712346951,2.65816055,3762.0,3760.7,2.65907763]
["bitfinex","ETHUSD",1760712347253,2.65816055,3762.0,3759.7,2.6597808]
["bitfinex","ETHUSD",1760712347254,2.65910133,3760.7,3759.7,2.6597808]
["bitfinex","ETHUSD",1760712347472,0.2326,3760.6,3758.4,8.632542]
["bitfinex","ETHUSD",1760712347746,0.2326,3762.0,3758.8,1.728]
["bitfinex","ETHUSD",1760712347747,0.2326,3761.8,3758.8,1.728]
["bitfinex","ETHUSD",1760712348090,0.6336,3761.6,3758.9,0.1728]
["bitfinex","ETHUSD",1760712348246,0.41707555,3761.4,3758.1,17.302071]
["bitfinex","ETHUSD",1760712348445,0.4677,3761.5,3761.2,2.65868182]
["bitfinex","ETHUSD",1760712348661,0.2326,3761.8,3760.0,12.535822]
["bitfinex","ETHUSD",1760712348888,0.2326,3761.8,3760.6,1.728]
["bitfinex","ETHUSD",1760712349063,0.4677,3761.9,3761.5,2.65844367]
["bitfinex","ETHUSD",1760712349386,0.4677,3761.8,3760.0,1.728]
["bitfinex","ETHUSD",1760712349543,0.4677,3761.8,3760.6,2.65908263]
["bitfinex","ETHUSD",1760712349747,2.65850465,3761.6,3760.1,0.45479265]
["bitfinex","ETHUSD",1760712350068,0.4677,3761.8,3759.7,3.07315]
["bitfinex","ETHUSD",1760712350069,2.65837254,3761.7,3759.7,3.07315]
["bitfinex","ETHUSD",1760712350270,0.4677,3761.8,3759.9,5.4835]
["bitfinex","ETHUSD",1760712350471,0.4677,3761.8,3760.1,1.728]
["bitfinex","ETHUSD",1760712350660,0.4677,3761.8,3760.2,0.18689433]
["bitfinex","ETHUSD",1760712350857,0.4677,3761.8,3760.3,1.728]
["bitfinex","ETHUSD",1760712351061,0.4677,3761.8,3760.4,0.18883]
["bitfinex","ETHUSD",1760712351259,0.04633387,3762.4,3760.5,0.0265922]
["bitfinex","ETHUSD",1760712351462,0.04633387,3762.4,3761.1,2.65878307]
["bitfinex","ETHUSD",1760712351671,0.04633387,3762.4,3761.8,2.65829141]
["bitfinex","ETHUSD",1760712351874,0.04633387,3762.4,3760.9,2.65893802]
["bitfinex","ETHUSD",1760712352073,0.04633387,3762.4,3761.1,2.65879662]
["bitfinex","ETHUSD",1760712352295,0.4616,3762.3,3759.4,0.453]
["bitfinex","ETHUSD",1760712352596,0.4616,3762.3,3759.0,3.037]
["bitfinex","ETHUSD",1760712352597,5.01984564,3761.9,3760.3,2.6593503]
["bitfinex","ETHUSD",1760712352795,0.6336,3761.7,3759.2,2.66014045]
["bitfinex","ETHUSD",1760712352994,2.65873237,3761.2,3759.5,1.728]
["bitfinex","ETHUSD",1760712353200,0.4616,3761.1,3759.2,0.453]
["bitfinex","ETHUSD",1760712353371,2.65866055,3761.3,3761.0,0.1328]
["bitfinex","ETHUSD",1760712353372,1.728,3761.3,3761.0,0.1328]
["bitfinex","ETHUSD",1760712353578,0.4616,3761.2,3761.0,0.1328]
["bitfinex","ETHUSD",1760712353995,0.4616,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1760712354294,3.12039662,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1760712354469,0.4616,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1760712354870,3.12039662,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1760712355077,2.65901552,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1760712355426,0.4170583,3761.6,3760.0,0.18689574]
["bitfinex","ETHUSD",1760712355707,0.4616,3761.5,3760.8,2.65897764]
["bitfinex","ETHUSD",1760712355860,0.4616,3761.5,3759.5,2.181]
["bitfinex","ETHUSD",1760712356060,1.728,3761.4,3759.9,2.65958599]
["bitfinex","ETHUSD",1760712356260,0.4616,3761.5,3760.9,2.6589213]
["bitfinex","ETHUSD",1760712356510,0.4616,3761.5,3760.9,2.65890727]
["bitfinex","ETHUSD",1760712356725,0.4616,3761.5,3760.3,0.02659362]
["bitfinex","ETHUSD",1760712356883,0.2326,3761.8,3760.0,0.2659586]
["bitfinex","ETHUSD",1760712356884,0.4616,3761.4,3760.0,0.2659586]
["bitfinex","ETHUSD",1760712357208,0.2326,3760.1,3758.1,2.540012]
["bitfinex","ETHUSD",1760712357409,0.2326,3760.1,3758.8,2.66042353]
["bitfinex","ETHUSD",1760712357609,0.2326,3760.1,3758.2,0.3151312]
["bitfinex","ETHUSD",1760712357814,0.2326,3760.1,3758.0,0.1583]
["bitfinex","ETHUSD",1760712357815,2.65977129,3759.8,3758.0,0.1583]
["bitfinex","ETHUSD",1760712357985,2.89240684,3759.7,3758.7,2.66049276]
["bitfinex","ETHUSD",1760712358191,2.89240684,3759.7,3758.0,0.1583]
["bitfinex","ETHUSD",1760712358192,0.4616,3759.6,3758.0,0.1583]
["bitfinex","ETHUSD",1760712358425,2.66068667,3758.5,3756.8,2.66183986]
["bitfinex","ETHUSD",1760712358630,0.4616,3758.7,3758.1,2.6608653]
["bitfinex","ETHUSD",1760712358812,0.2326,3759.7,3758.2,0.02660848]
["bitfinex","ETHUSD",1760712359143,0.2326,3759.7,3758.1,0.1583]
["bitfinex","ETHUSD",1760712359144,1.728,3759.6,3758.3,0.02660777]
["bitfinex","ETHUSD",1760712359435,0.2326,3759.7,3758.3,1.728]
["bitfinex","ETHUSD",1760712359610,0.2326,3759.7,3758.4,0.18863]
["bitfinex","ETHUSD",1760712359787,0.2326,3759.7,3757.9,1.728]
["bitfinex","ETHUSD",1760712360093,0.4616,3759.6,3757.6,0.453]
["bitfinex","ETHUSD",1760712360296,0.2326,3760.1,3758.3,0.001]
["bitfinex","ETHUSD",1760712360488,0.2326,3760.6,3759.8,2.65969368]
["bitfinex","ETHUSD",1760712360683,0.2326,3761.0,3759.4,1.8873]
["bitfinex","ETHUSD",1760712360992,0.2326,3761.0,3759.0,0.453]
["bitfinex","ETHUSD",1760712360993,0.4616,3760.9,3759.9,2.65959478]
["bitfinex","ETHUSD",1760712361297,0.2326,3761.8,3760.0,0.02659574]
["bitfinex","ETHUSD",1760712361298,0.4616,3761.5,3760.0,0.02659574]
["bitfinex","ETHUSD",1760712361496,0.4616,3761.5,3759.9,2.6596452]
["bitfinex","ETHUSD",1760712361700,0.4616,3761.5,3760.3,2.65935477]
["bitfinex","ETHUSD",1760712361930,0.4616,3761.5,3759.7,1.728]
["bitfinex","ETHUSD",1760712362085,0.4616,3761.5,3760.0,2.65952473]
["bitfinex","ETHUSD",1760712362291,0.4616,3761.5,3761.0,2.65883753]
["bitfinex","ETHUSD",1760712362522,0.4616,3761.5,3761.3,2.65858871]
["bitfinex","ETHUSD",1760712362723,0.27894634,3762.0,3761.4,2.65853496]
["bitfinex","ETHUSD",1760712363027,0.27894634,3762.0,3760.5,2.65922084]
["bitfinex","ETHUSD",1760712363028,2.65831035,3761.8,3760.8,2.65898768]
["bitfinex","ETHUSD",1760712363201,0.57816035,3761.8,3760.2,1.728]
["bitfinex","ETHUSD",1760712363530,0.6336,3761.6,3759.5,0.45473076]
["bitfinex","ETHUSD",1760712363725,0.6336,3761.6,3757.6,2.66125211]
["bitfinex","ETHUSD",1760712363726,0.6336,3761.0,3758.1,0.4381]
["bitfinex","ETHUSD",1760712363899,2.65922363,3760.5,3758.1,0.4381]
["bitfinex","ETHUSD",1760712364106,2.65937126,3760.3,3759.6,2.65979358]
["bitfinex","ETHUSD",1760712364415,0.2326,3760.9,3760.4,2.6592343]
["bitfinex","ETHUSD",1760712364614,0.4555,3761.3,3759.7,2.65978668]
["bitfinex","ETHUSD",1760712364812,0.41710239,3761.4,3760.0,2.65957446]
["bitfinex","ETHUSD",1760712365026,0.4555,3761.9,3761.2,2.65866877]
["bitfinex","ETHUSD",1760712365244,0.2326,3762.0,3760.5,2.65915159]
["bitfinex","ETHUSD",1760712365390,1.728,3761.6,3761.2,0.1328]
["bitfinex","ETHUSD",1760712365590,0.2326,3762.0,3760.3,1.728]
["bitfinex","ETHUSD",1760712365791,0.002,3762.4,3760.8,2.65900872]
["bitfinex","ETHUSD",1760712365998,0.002,3762.4,3761.1,1.728]
["bitfinex","ETHUSD",1760712366220,0.002,3762.4,3760.6,1.728]
["bitfinex","ETHUSD",1760712366490,0.002,3762.4,3761.7,2.65831838]
["bitfinex","ETHUSD",1760712366727,0.002,3762.4,3761.8,2.65824879]
["bitfinex","ETHUSD",1760712366932,0.002,3762.4,3761.6,2.65840561]
["bitfinex","ETHUSD",1760712367118,0.002,3762.4,3761.0,1.728]
["bitfinex","ETHUSD",1760712367306,2.65801924,3762.2,3761.1,2.83159082]
["bitfinex","ETHUSD",1760712367493,0.002,3762.4,3761.7,2.65836993]
["bitfinex","ETHUSD",1760712367695,0.002,3762.4,3760.8,1.728]
["bitfinex","ETHUSD",1760712368004,0.002,3762.4,3761.7,2.65832426]
["bitfinex","ETHUSD",1760712368204,0.002,3762.4,3760.8,2.7997]
["bitfinex","ETHUSD",1760712368405,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760712369105,0.002,3762.4,3762.0,0.1583]
["bitfinex","ETHUSD",1760712369429,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1760712369793,0.002,3762.4,3762.3,3.62765127]
["bitfinex","ETHUSD",1760712370104,0.04631661,3763.8,3763.7,4.3849599]
["bitfinex","ETHUSD",1760712370299,0.2326,3765.9,3763.9,2.65681872]
["bitfinex","ETHUSD",1760712370501,0.73439346,3765.9,3763.9,7.30532672]
["bitfinex","ETHUSD",1760712370694,0.73439346,3765.9,3763.9,8.37702672]
["bitfinex","ETHUSD",1760712370894,0.6881,3765.9,3763.9,9.49615538]
["bitfinex","ETHUSD",1760712371135,0.2326,3767.0,3763.9,9.49615538]
["bitfinex","ETHUSD",1760712371136,0.50178476,3766.5,3763.9,9.49615538]
["bitfinex","ETHUSD",1760712371302,0.04628476,3766.5,3763.9,9.49615538]
["bitfinex","ETHUSD",1760712371635,0.4555,3766.3,3763.9,6.57564738]
["bitfinex","ETHUSD",1760712371823,0.2326,3765.7,3763.9,5.94204738]
["bitfinex","ETHUSD",1760712372018,2.65575621,3765.5,3763.9,5.94204738]
["bitfinex","ETHUSD",1760712372196,0.2326,3765.7,3763.9,5.94204738]
["bitfinex","ETHUSD",1760712372529,0.2326,3765.7,3763.9,8.99964738]
["bitfinex","ETHUSD",1760712372719,0.6881,3766.6,3763.9,8.36604738]
["bitfinex","ETHUSD",1760712372916,0.6881,3766.6,3763.9,8.99964738]
["bitfinex","ETHUSD",1760712373291,0.6881,3766.6,3763.9,12.01164738]
["bitfinex","ETHUSD",1760712373732,0.6881,3766.6,3763.9,12.01064738]
["bitfinex","ETHUSD",1760712373913,2.65477562,3766.8,3763.9,12.01064738]
["bitfinex","ETHUSD",1760712373914,0.09999999,3770.2,3767.5,30.0]
["bitfinex","ETHUSD",1760712374124,0.2326,3772.0,3767.7,30.0]
["bitfinex","ETHUSD",1760712374125,0.4555,3771.1,3767.7,30.0]
["bitfinex","ETHUSD",1760712374325,0.2326,3770.8,3769.5,2.65281995]
["bitfinex","ETHUSD",1760712374525,0.2326,3770.8,3769.0,2.3616]
["bitfinex","ETHUSD",1760712374725,0.2326,3770.8,3770.1,2.65241262]
["bitfinex","ETHUSD",1760712374938,0.2326,3770.8,3768.8,5.184028]
["bitfinex","ETHUSD",1760712375141,0.4555,3770.7,3768.7,0.1578]
["bitfinex","ETHUSD",1760712375317,0.4555,3770.7,3768.0,1.728]
["bitfinex","ETHUSD",1760712375516,0.4555,3770.6,3767.9,2.65399824]
["bitfinex","ETHUSD",1760712375731,1.0891,3770.5,3769.9,0.132]
["bitfinex","ETHUSD",1760712376061,0.6336,3769.8,3769.3,0.132]
["bitfinex","ETHUSD",1760712376236,0.6336,3769.8,3767.0,0.5959]
["bitfinex","ETHUSD",1760712376237,0.6336,3769.6,3767.0,0.5959]
["bitfinex","ETHUSD",1760712376417,0.6336,3769.1,3768.6,0.132]
["bitfinex","ETHUSD",1760712376759,0.2326,3768.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1760712376922,0.6336,3768.4,3767.9,0.132]
["bitfinex","ETHUSD",1760712377121,0.132,3768.0,3767.4,0.132]
["bitfinex","ETHUSD",1760712377429,0.2326,3767.5,3767.2,0.132]
["bitfinex","ETHUSD",1760712377628,0.2326,3767.5,3764.9,3.09415835]
["bitfinex","ETHUSD",1760712377629,0.4555,3767.4,3764.9,0.4381]
["bitfinex","ETHUSD",1760712377829,0.132,3767.2,3766.5,0.132]
["bitfinex","ETHUSD",1760712378032,0.43389675,3767.2,3766.5,0.132]
["bitfinex","ETHUSD",1760712378233,0.2326,3766.6,3764.3,0.4381]
["bitfinex","ETHUSD",1760712378433,0.2326,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1760712378609,0.132,3767.0,3766.3,0.132]
["bitfinex","ETHUSD",1760712378811,0.04627475,3766.5,3766.4,2.65505522]
["bitfinex","ETHUSD",1760712379014,0.04627475,3766.5,3765.4,2.68231794]
["bitfinex","ETHUSD",1760712379015,0.4555,3767.6,3765.3,0.5959]
["bitfinex","ETHUSD",1760712379235,0.4555,3767.6,3767.2,0.132]
["bitfinex","ETHUSD",1760712379448,1.0891,3767.4,3765.5,2.65563655]
["bitfinex","ETHUSD",1760712379645,0.6336,3767.2,3764.9,2.110956]
["bitfinex","ETHUSD",1760712379943,0.6336,3767.2,3764.8,2.81391689]
["bitfinex","ETHUSD",1760712379944,2.65470536,3766.9,3765.0,2.65604249]
["bitfinex","ETHUSD",1760712380145,0.6881,3766.8,3764.8,0.1578]
["bitfinex","ETHUSD",1760712380343,3.34288069,3766.8,3764.5,0.4381]
["bitfinex","ETHUSD",1760712380546,0.6881,3766.8,3764.6,2.840177]
["bitfinex","ETHUSD",1760712380748,0.04627666,3767.1,3764.9,1.728]
["bitfinex","ETHUSD",1760712381060,0.002,3767.2,3765.0,0.4381]
["bitfinex","ETHUSD",1760712381365,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1760712382976,0.002,3767.2,3767.1,2.68110747]
["bitfinex","ETHUSD",1760712383483,1e-08,3767.6,3767.2,14.256489]
["bitfinex","ETHUSD",1760712383648,1e-08,3767.6,3767.5,21.37106496]
["bitfinex","ETHUSD",1760712383850,0.4521,3767.5,3764.4,0.1578]
["bitfinex","ETHUSD",1760712384050,0.6336,3767.1,3764.2,8.737039]
["bitfinex","ETHUSD",1760712384252,0.6336,3767.1,3764.1,2.65667755]
["bitfinex","ETHUSD",1760712384253,2.1801,3767.0,3764.1,2.9515]
["bitfinex","ETHUSD",1760712384456,2.40136,3766.8,3764.0,0.1591]
["bitfinex","ETHUSD",1760712384685,0.6336,3766.1,3764.5,2.65633347]
["bitfinex","ETHUSD",1760712384849,0.6336,3765.9,3763.9,2.65681872]
["bitfinex","ETHUSD",1760712385045,0.6336,3765.7,3763.2,0.1578]
["bitfinex","ETHUSD",1760712385342,0.4521,3765.6,3763.2,0.1578]
["bitfinex","ETHUSD",1760712385541,0.6336,3765.5,3763.4,1.728]
["bitfinex","ETHUSD",1760712385742,0.86874152,3766.3,3763.7,2.6569599]
["bitfinex","ETHUSD",1760712385943,0.86874152,3766.3,3764.2,1.728]
["bitfinex","ETHUSD",1760712386145,0.41664152,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760712386346,0.41664152,3766.3,3764.7,1.728]
["bitfinex","ETHUSD",1760712386347,0.4521,3767.1,3765.2,1.86]
["bitfinex","ETHUSD",1760712386546,0.4521,3768.4,3767.5,2.65428002]
["bitfinex","ETHUSD",1760712386992,0.22,3769.0,3767.5,2.65428002]
["bitfinex","ETHUSD",1760712388050,0.04625069,3769.8,3767.5,9.48513102]
["bitfinex","ETHUSD",1760712388246,0.4521,3769.2,3767.5,5.62428002]
["bitfinex","ETHUSD",1760712388548,0.22,3770.0,3767.9,4.38199824]
["bitfinex","ETHUSD",1760712388775,0.0462408,3769.7,3767.9,2.65399824]
["bitfinex","ETHUSD",1760712388953,0.4521,3769.5,3767.9,2.65399824]
["bitfinex","ETHUSD",1760712389149,0.0462408,3769.7,3766.9,0.6092]
["bitfinex","ETHUSD",1760712389150,0.22,3768.8,3766.9,0.6092]
["bitfinex","ETHUSD",1760712389361,0.0462408,3769.7,3767.9,5.13849824]
["bitfinex","ETHUSD",1760712389568,0.0462408,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1760712389772,0.4521,3770.5,3769.0,2.6531906]
["bitfinex","ETHUSD",1760712389971,0.4521,3770.5,3767.8,0.4501]
["bitfinex","ETHUSD",1760712389972,0.4521,3770.5,3768.1,1.728]
["bitfinex","ETHUSD",1760712390289,0.49833628,3770.5,3769.8,2.65259137]
["bitfinex","ETHUSD",1760712390489,0.49833628,3770.5,3768.3,3.4405]
["bitfinex","ETHUSD",1760712390490,0.49833628,3770.5,3768.3,2.158]
["bitfinex","ETHUSD",1760712390690,0.49833628,3770.5,3768.2,0.4501]
["bitfinex","ETHUSD",1760712390878,0.04623628,3770.5,3770.3,2.65228178]
["bitfinex","ETHUSD",1760712391083,2.65238623,3770.2,3768.2,2.65378695]
["bitfinex","ETHUSD",1760712391284,3.10434615,3770.4,3768.8,2.65336446]
["bitfinex","ETHUSD",1760712391285,0.4521,3770.4,3768.8,2.65336446]
["bitfinex","ETHUSD",1760712391591,0.4521,3770.3,3767.8,1.8729]
["bitfinex","ETHUSD",1760712391791,3.10442002,3770.3,3769.0,2.65318343]
["bitfinex","ETHUSD",1760712391993,3.10442002,3770.3,3767.8,2.7989471]
["bitfinex","ETHUSD",1760712391994,2.65251989,3770.0,3767.9,4.688]
["bitfinex","ETHUSD",1760712392207,0.22,3769.9,3768.1,1.728]
["bitfinex","ETHUSD",1760712392362,0.22,3769.9,3768.0,2.65392781]
["bitfinex","ETHUSD",1760712392363,2.87260175,3769.9,3767.9,2.65399824]
["bitfinex","ETHUSD",1760712392556,2.87260175,3769.9,3767.8,0.1449]
["bitfinex","ETHUSD",1760712392557,0.4521,3769.8,3768.4,2.653625]
["bitfinex","ETHUSD",1760712392872,1.0857,3769.7,3767.1,0.4501]
["bitfinex","ETHUSD",1760712393181,1.0857,3769.7,3766.3,0.6092]
["bitfinex","ETHUSD",1760712393182,0.6336,3769.4,3766.3,0.6092]
["bitfinex","ETHUSD",1760712393381,2.65388166,3768.1,3766.3,0.6092]
["bitfinex","ETHUSD",1760712393571,0.6721,3768.0,3765.9,0.1449]
["bitfinex","ETHUSD",1760712393771,0.22,3767.9,3766.3,2.65511906]
["bitfinex","ETHUSD",1760712393984,0.6336,3767.8,3765.4,2.1781]
["bitfinex","ETHUSD",1760712394192,0.6336,3767.7,3765.4,0.4501]
["bitfinex","ETHUSD",1760712394392,0.4521,3767.6,3765.4,0.4501]
["bitfinex","ETHUSD",1760712394597,0.4521,3767.6,3765.6,1.728]
["bitfinex","ETHUSD",1760712394803,0.49836761,3767.6,3765.4,0.4501]
["bitfinex","ETHUSD",1760712394970,0.49836761,3767.6,3765.3,0.1449]
["bitfinex","ETHUSD",1760712395178,0.49836761,3767.6,3765.6,8.904551]
["bitfinex","ETHUSD",1760712395509,0.4521,3767.5,3765.4,2.087]
["bitfinex","ETHUSD",1760712395717,0.4521,3767.5,3765.5,0.02655689]
["bitfinex","ETHUSD",1760712395997,0.4521,3767.5,3765.3,0.1449]
["bitfinex","ETHUSD",1760712396202,0.4521,3767.5,3765.3,0.595]
["bitfinex","ETHUSD",1760712396499,2.65454936,3767.2,3765.6,2.65561929]
["bitfinex","ETHUSD",1760712396700,0.4521,3767.5,3765.3,0.595]
["bitfinex","ETHUSD",1760712396903,0.6336,3767.6,3764.9,0.1571]
["bitfinex","ETHUSD",1760712396904,0.6336,3767.3,3764.9,0.1571]
["bitfinex","ETHUSD",1760712397069,0.4521,3767.2,3765.0,0.47666042]
["bitfinex","ETHUSD",1760712397408,0.4521,3767.2,3765.2,2.65590141]
["bitfinex","ETHUSD",1760712397589,0.4521,3767.2,3766.4,2.6550472]
["bitfinex","ETHUSD",1760712397802,0.4521,3767.2,3765.1,0.1449]
["bitfinex","ETHUSD",1760712397967,1.0857,3767.1,3765.1,0.1449]
["bitfinex","ETHUSD",1760712398273,0.6336,3766.9,3764.8,2.65617141]
["bitfinex","ETHUSD",1760712398618,0.6336,3766.9,3764.1,2.81373115]
["bitfinex","ETHUSD",1760712398619,0.04627343,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1760712398812,0.04627343,3766.9,3766.8,0.02654773]
["bitfinex","ETHUSD",1760712399100,0.22,3768.0,3766.7,2.65483133]
["bitfinex","ETHUSD",1760712399101,2.654152,3767.7,3766.7,2.65483133]
["bitfinex","ETHUSD",1760712399264,2.654152,3767.7,3765.6,3.10571929]
["bitfinex","ETHUSD",1760712399265,0.4521,3767.6,3766.8,0.132]
["bitfinex","ETHUSD",1760712399464,0.4521,3767.6,3767.1,0.132]
["bitfinex","ETHUSD",1760712399688,0.22,3767.8,3764.8,0.1449]
["bitfinex","ETHUSD",1760712399689,0.4521,3767.5,3765.4,2.65572779]
["bitfinex","ETHUSD",1760712399886,0.4521,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1760712399887,2.65635048,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1760712400096,0.4521,3767.3,3766.9,0.132]
["bitfinex","ETHUSD",1760712400300,2.65463233,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1760712400480,0.002,3767.4,3766.9,0.132]
["bitfinex","ETHUSD",1760712400676,0.002,3767.4,3766.1,0.1591]
["bitfinex","ETHUSD",1760712400901,0.002,3767.4,3766.3,6.801987]
["bitfinex","ETHUSD",1760712401103,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712401400,0.002,3767.4,3767.3,2.68096513]
["bitfinex","ETHUSD",1760712401602,0.002,3767.4,3766.2,3.10529621]
["bitfinex","ETHUSD",1760712401810,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712402302,0.002,3767.4,3767.3,3.10452093]
["bitfinex","ETHUSD",1760712402468,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712403069,0.002,3767.4,3767.3,3.10452093]
["bitfinex","ETHUSD",1760712403403,0.002,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712404104,0.002,3767.4,3766.5,2.65493899]
["bitfinex","ETHUSD",1760712404282,0.002,3767.4,3766.3,1.8729]
["bitfinex","ETHUSD",1760712404479,0.002,3767.4,3766.3,0.1449]
["bitfinex","ETHUSD",1760712404806,2.65447543,3767.3,3765.8,2.65547825]
["bitfinex","ETHUSD",1760712405103,2.65504573,3766.5,3765.6,2.65558843]
["bitfinex","ETHUSD",1760712405278,0.4521,3766.6,3764.9,0.001]
["bitfinex","ETHUSD",1760712405478,2.65525621,3766.2,3765.4,2.65571049]
["bitfinex","ETHUSD",1760712405679,0.4521,3766.6,3764.9,0.001]
["bitfinex","ETHUSD",1760712405866,3.10737205,3766.1,3764.9,0.001]
["bitfinex","ETHUSD",1760712406178,0.6336,3766.0,3764.9,0.001]
["bitfinex","ETHUSD",1760712406364,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1760712406573,3.28964249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1760712406799,3.74174249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1760712407068,0.4521,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1760712407310,2.6555479,3765.8,3764.9,0.001]
["bitfinex","ETHUSD",1760712407609,0.67987766,3766.7,3764.9,0.001]
["bitfinex","ETHUSD",1760712407610,0.6336,3766.1,3764.9,0.001]
["bitfinex","ETHUSD",1760712407810,0.4521,3766.3,3764.9,0.001]
["bitfinex","ETHUSD",1760712408197,0.4521,3766.3,3764.9,2.65711153]
["bitfinex","ETHUSD",1760712408423,0.4521,3766.2,3764.9,0.001]
["bitfinex","ETHUSD",1760712408640,2.65560925,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1760712408943,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1760712409259,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760712409533,2.65639527,3764.5,3764.1,0.001]
["bitfinex","ETHUSD",1760712409823,2.4001,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760712410020,0.6721,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760712410231,2.65618732,3764.8,3764.1,0.001]
["bitfinex","ETHUSD",1760712410526,0.6721,3764.9,3764.1,0.001]
["bitfinex","ETHUSD",1760712410733,0.04630076,3765.0,3764.2,0.1571]
["bitfinex","ETHUSD",1760712411029,0.4521,3765.7,3764.1,0.001]
["bitfinex","ETHUSD",1760712411192,0.4521,3765.7,3764.9,2.65606765]
["bitfinex","ETHUSD",1760712411531,0.4521,3765.7,3764.9,2.65611207]
["bitfinex","ETHUSD",1760712411688,0.4521,3765.7,3764.9,2.65607931]
["bitfinex","ETHUSD",1760712411890,0.4521,3765.7,3764.1,0.1581]
["bitfinex","ETHUSD",1760712412220,3.10765938,3765.7,3764.2,2.65660698]
["bitfinex","ETHUSD",1760712412531,0.4521,3765.7,3764.1,0.1581]
["bitfinex","ETHUSD",1760712412727,0.04629075,3766.0,3764.3,0.02656536]
["bitfinex","ETHUSD",1760712412899,0.4419,3766.5,3764.7,2.65622747]
["bitfinex","ETHUSD",1760712412900,3.09692457,3766.5,3764.7,2.65622747]
["bitfinex","ETHUSD",1760712413104,0.4419,3766.5,3764.8,0.02656183]
["bitfinex","ETHUSD",1760712413308,2.87505799,3766.4,3765.6,2.65557144]
["bitfinex","ETHUSD",1760712413495,0.4419,3766.5,3764.8,0.02656183]
["bitfinex","ETHUSD",1760712413695,0.4419,3766.5,3764.3,1.728]
["bitfinex","ETHUSD",1760712413902,0.4419,3766.5,3765.4,2.65570277]
["bitfinex","ETHUSD",1760712414132,0.4419,3766.5,3764.2,0.4544]
["bitfinex","ETHUSD",1760712414333,0.4419,3766.5,3763.1,0.7805]
["bitfinex","ETHUSD",1760712414334,2.8035,3766.5,3764.1,0.1581]
["bitfinex","ETHUSD",1760712414534,0.6336,3765.9,3764.1,0.001]
["bitfinex","ETHUSD",1760712414912,0.2368,3765.8,3764.2,0.1571]
["bitfinex","ETHUSD",1760712415233,2.65558728,3765.7,3764.2,0.1571]
["bitfinex","ETHUSD",1760712415536,0.4419,3765.6,3764.1,2.65762578]
["bitfinex","ETHUSD",1760712415761,0.4419,3765.6,3764.2,0.18366606]
["bitfinex","ETHUSD",1760712415965,0.2368,3765.8,3764.3,2.6565364]
["bitfinex","ETHUSD",1760712416174,0.2368,3765.8,3764.1,0.001]
["bitfinex","ETHUSD",1760712416175,2.65574927,3765.5,3764.7,2.65624538]
["bitfinex","ETHUSD",1760712416477,2.65534993,3766.0,3765.2,2.65585297]
["bitfinex","ETHUSD",1760712416637,0.2368,3765.9,3764.3,0.1571]
["bitfinex","ETHUSD",1760712416824,2.89221517,3765.9,3765.1,2.65590354]
["bitfinex","ETHUSD",1760712417018,2.89221517,3765.9,3764.2,2.65659175]
["bitfinex","ETHUSD",1760712417019,0.4419,3765.8,3764.2,2.65659175]
["bitfinex","ETHUSD",1760712417265,0.4419,3765.8,3764.1,0.001]
["bitfinex","ETHUSD",1760712417266,2.65571933,3765.5,3764.1,0.001]
["bitfinex","ETHUSD",1760712417434,2.65605636,3765.0,3764.2,2.65654439]
["bitfinex","ETHUSD",1760712417641,3.09739605,3765.8,3764.7,2.65619573]
["bitfinex","ETHUSD",1760712417840,3.09739605,3765.8,3764.1,0.18466677]
["bitfinex","ETHUSD",1760712417841,0.4419,3765.8,3764.1,0.18466677]
["bitfinex","ETHUSD",1760712418151,0.67988872,3766.2,3764.3,7.3367824]
["bitfinex","ETHUSD",1760712418152,0.04628872,3766.2,3764.3,7.3367824]
["bitfinex","ETHUSD",1760712418326,0.04628872,3766.2,3764.2,0.4544]
["bitfinex","ETHUSD",1760712418327,0.04628872,3766.2,3765.5,2.65563356]
["bitfinex","ETHUSD",1760712418530,0.04628872,3766.2,3765.6,2.65561625]
["bitfinex","ETHUSD",1760712418749,0.04628872,3766.2,3765.7,2.65549808]
["bitfinex","ETHUSD",1760712418950,0.04628872,3766.2,3765.1,2.80793421]
["bitfinex","ETHUSD",1760712418951,0.4419,3766.7,3765.5,2.65564172]
["bitfinex","ETHUSD",1760712419160,2.65507283,3766.4,3765.6,2.65559679]
["bitfinex","ETHUSD",1760712419432,0.4419,3766.7,3765.1,2.80790877]
["bitfinex","ETHUSD",1760712419649,2.65547661,3765.9,3764.6,1.728]
["bitfinex","ETHUSD",1760712419861,0.6336,3766.6,3764.5,0.001]
["bitfinex","ETHUSD",1760712420036,2.65591416,3765.2,3764.5,2.65738297]
["bitfinex","ETHUSD",1760712420366,2.89221892,3765.9,3764.5,0.001]
["bitfinex","ETHUSD",1760712420367,2.65598355,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760712420569,0.4419,3765.6,3764.5,0.001]
["bitfinex","ETHUSD",1760712420782,0.002,3765.7,3764.5,0.001]
["bitfinex","ETHUSD",1760712421080,2.65598644,3765.1,3764.5,0.001]
["bitfinex","ETHUSD",1760712421232,0.4419,3765.6,3765.1,0.132]
["bitfinex","ETHUSD",1760712421433,0.134,3765.7,3765.1,0.132]
["bitfinex","ETHUSD",1760712421669,0.002,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1760712421934,0.002,3765.7,3765.6,10.75438048]
["bitfinex","ETHUSD",1760712422156,0.002,3765.7,3765.6,3.09931929]
["bitfinex","ETHUSD",1760712422739,0.002,3765.7,3765.6,7.39137148]
["bitfinex","ETHUSD",1760712422966,0.04626637,3767.9,3765.9,12.989089]
["bitfinex","ETHUSD",1760712423198,0.04626637,3767.9,3767.3,2.80392093]
["bitfinex","ETHUSD",1760712423409,0.2181,3768.8,3767.3,10.76575993]
["bitfinex","ETHUSD",1760712423580,0.04625336,3768.8,3767.3,4.97562093]
["bitfinex","ETHUSD",1760712423780,0.4386,3769.1,3767.3,7.04534113]
["bitfinex","ETHUSD",1760712424107,0.48484723,3769.8,3767.3,7.01879693]
["bitfinex","ETHUSD",1760712424396,0.4386,3768.3,3766.9,1.728]
["bitfinex","ETHUSD",1760712424697,0.2181,3767.9,3767.0,5.640726]
["bitfinex","ETHUSD",1760712424896,0.4386,3767.7,3766.0,0.1495]
["bitfinex","ETHUSD",1760712425097,2.65405355,3767.9,3767.0,2.65459315]
["bitfinex","ETHUSD",1760712425259,2.65385774,3768.1,3767.0,2.65462113]
["bitfinex","ETHUSD",1760712425469,2.65408234,3767.8,3766.7,2.6548174]
["bitfinex","ETHUSD",1760712425697,1.0722,3768.5,3766.3,0.1495]
["bitfinex","ETHUSD",1760712425899,0.2181,3767.9,3766.4,0.02655055]
["bitfinex","ETHUSD",1760712426104,2.65408137,3767.8,3766.9,2.65463743]
["bitfinex","ETHUSD",1760712426301,3.09219383,3768.5,3766.3,0.1495]
["bitfinex","ETHUSD",1760712426487,2.65420976,3767.6,3766.7,2.6548217]
["bitfinex","ETHUSD",1760712426685,2.65371913,3768.3,3767.2,2.65443536]
["bitfinex","ETHUSD",1760712426892,0.4386,3768.5,3766.5,0.4437]
["bitfinex","ETHUSD",1760712427068,2.65365708,3768.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712427270,0.04625967,3768.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712427577,2.65359365,3768.5,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712427781,2.65347074,3768.7,3767.3,2.65442093]
["bitfinex","ETHUSD",1760712428104,0.6336,3768.7,3766.6,1.728]
["bitfinex","ETHUSD",1760712428406,0.6336,3768.7,3763.4,1.30780438]
["bitfinex","ETHUSD",1760712428407,0.4378,3767.3,3765.4,0.4437]
["bitfinex","ETHUSD",1760712428812,0.6336,3767.2,3764.7,0.4437]
["bitfinex","ETHUSD",1760712429108,0.6336,3766.6,3764.5,0.001]
["bitfinex","ETHUSD",1760712429269,2.65605879,3765.0,3764.5,0.02756395]
["bitfinex","ETHUSD",1760712429470,0.6336,3766.2,3764.5,0.001]
["bitfinex","ETHUSD",1760712429471,2.6563247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760712429783,2.65525868,3766.2,3764.5,0.001]
["bitfinex","ETHUSD",1760712429977,0.2181,3765.4,3764.5,0.001]
["bitfinex","ETHUSD",1760712430177,2.6563247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760712430602,1.728,3765.5,3764.5,0.001]
["bitfinex","ETHUSD",1760712430803,0.04629791,3765.8,3764.5,0.001]
["bitfinex","ETHUSD",1760712430804,0.4386,3765.2,3764.5,0.001]
["bitfinex","ETHUSD",1760712431005,3.2899247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760712431421,3.7285247,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1760712431909,5.01820698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1760712432068,1.728,3764.1,3760.9,0.1495]
["bitfinex","ETHUSD",1760712432271,3.29082408,3763.4,3760.9,0.5932]
["bitfinex","ETHUSD",1760712432494,2.65809301,3762.1,3760.9,0.1495]
["bitfinex","ETHUSD",1760712432695,0.6336,3763.1,3760.4,0.1571]
["bitfinex","ETHUSD",1760712432897,2.65854377,3761.5,3760.3,2.65935783]
["bitfinex","ETHUSD",1760712433217,0.2181,3762.1,3760.2,0.001]
["bitfinex","ETHUSD",1760712433218,0.6336,3761.0,3760.2,0.001]
["bitfinex","ETHUSD",1760712433433,5.02096228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712433770,0.4386,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712433980,5.45956228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712434409,1.11855805,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712434630,0.04635805,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712434840,0.41719321,3761.2,3760.2,0.001]
["bitfinex","ETHUSD",1760712434999,0.4386,3761.8,3760.2,0.001]
["bitfinex","ETHUSD",1760712435390,0.4386,3761.8,3761.3,2.65864376]
["bitfinex","ETHUSD",1760712435595,0.32257261,3762.1,3761.2,2.65866797]
["bitfinex","ETHUSD",1760712435822,2.65837537,3761.7,3760.2,0.001]
["bitfinex","ETHUSD",1760712436033,2.87620953,3762.1,3760.3,2.65936228]
["bitfinex","ETHUSD",1760712436242,0.63506843,3763.0,3760.5,2.65922084]
["bitfinex","ETHUSD",1760712436453,0.2181,3763.0,3760.6,0.4702915]
["bitfinex","ETHUSD",1760712436739,0.04632758,3762.7,3760.8,1.728]
["bitfinex","ETHUSD",1760712436939,0.2181,3763.0,3760.8,1.728]
["bitfinex","ETHUSD",1760712437228,0.6336,3762.6,3760.2,0.001]
["bitfinex","ETHUSD",1760712437403,0.4386,3762.9,3760.2,0.001]
["bitfinex","ETHUSD",1760712437404,2.3616,3761.6,3760.2,0.001]
["bitfinex","ETHUSD",1760712437603,13.01805394,3762.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712437604,2.65851389,3761.5,3760.2,0.001]
["bitfinex","ETHUSD",1760712437802,2.65894083,3760.9,3760.2,0.001]
["bitfinex","ETHUSD",1760712438001,0.6336,3761.2,3760.2,0.001]
["bitfinex","ETHUSD",1760712438327,1.0722,3760.8,3760.2,0.001]
["bitfinex","ETHUSD",1760712438530,0.4386,3760.8,3760.2,0.001]
["bitfinex","ETHUSD",1760712438735,2.65936228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712438891,0.4386,3760.8,3760.2,0.001]
["bitfinex","ETHUSD",1760712439596,0.04634913,3761.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712439794,0.2181,3760.7,3760.2,0.001]
["bitfinex","ETHUSD",1760712440003,2.87724739,3760.7,3760.2,0.001]
["bitfinex","ETHUSD",1760712440288,0.6336,3761.2,3760.2,0.001]
["bitfinex","ETHUSD",1760712440490,2.65882651,3761.1,3760.2,2.66041092]
["bitfinex","ETHUSD",1760712440705,2.65925298,3760.5,3760.2,0.001]
["bitfinex","ETHUSD",1760712440917,2.65854248,3761.5,3760.6,2.65914649]
["bitfinex","ETHUSD",1760712441132,0.8517,3761.6,3760.2,0.001]
["bitfinex","ETHUSD",1760712441133,0.2181,3761.6,3760.2,0.001]
["bitfinex","ETHUSD",1760712441312,2.87660444,3761.6,3760.8,2.65898902]
["bitfinex","ETHUSD",1760712441506,2.87660444,3761.6,3760.2,0.001]
["bitfinex","ETHUSD",1760712441507,2.65795012,3762.3,3761.2,2.6587234]
["bitfinex","ETHUSD",1760712441737,0.4170317,3762.4,3761.7,2.65830924]
["bitfinex","ETHUSD",1760712441738,0.5498317,3762.4,3761.7,2.65830924]
["bitfinex","ETHUSD",1760712441893,0.5498317,3762.4,3760.9,2.65893364]
["bitfinex","ETHUSD",1760712441894,0.4687,3762.4,3760.9,2.65893364]
["bitfinex","ETHUSD",1760712442100,0.4687,3762.4,3760.1,0.1581]
["bitfinex","ETHUSD",1760712442300,2.65846176,3761.6,3761.3,0.1328]
["bitfinex","ETHUSD",1760712442551,2.65846176,3761.6,3760.1,0.1581]
["bitfinex","ETHUSD",1760712442552,2.65890943,3761.0,3760.1,0.001]
["bitfinex","ETHUSD",1760712442749,0.6336,3761.4,3760.1,0.001]
["bitfinex","ETHUSD",1760712442907,2.65936228,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1760712443104,0.6336,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1760712443448,3.76166228,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1760712444010,2.6575954,3762.8,3760.1,0.001]
["bitfinex","ETHUSD",1760712444205,2.76392808,3764.0,3760.2,0.94146687]
["bitfinex","ETHUSD",1760712444206,0.41711144,3761.7,3760.2,0.94146687]
["bitfinex","ETHUSD",1760712444423,0.04634359,3760.8,3760.2,0.001]
["bitfinex","ETHUSD",1760712444623,0.6336,3761.0,3760.2,0.001]
["bitfinex","ETHUSD",1760712444824,2.65913332,3760.7,3760.2,0.001]
["bitfinex","ETHUSD",1760712445034,2.65899025,3760.9,3760.2,0.001]
["bitfinex","ETHUSD",1760712445356,0.6982,3761.6,3760.2,0.001]
["bitfinex","ETHUSD",1760712445556,0.2295,3761.6,3760.2,2.66040947]
["bitfinex","ETHUSD",1760712445732,0.2295,3761.6,3760.5,2.65918539]
["bitfinex","ETHUSD",1760712446050,2.87555705,3763.0,3760.2,0.4433]
["bitfinex","ETHUSD",1760712446051,0.2295,3762.1,3760.2,0.4433]
["bitfinex","ETHUSD",1760712446417,0.2295,3762.1,3760.5,2.65922084]
["bitfinex","ETHUSD",1760712446610,0.2295,3762.1,3761.3,2.65858978]
["bitfinex","ETHUSD",1760712446850,0.2295,3762.1,3760.4,1.728]
["bitfinex","ETHUSD",1760712447159,0.41701285,3762.9,3760.7,0.6336]
["bitfinex","ETHUSD",1760712447313,0.4687,3763.9,3762.6,2.65773667]
["bitfinex","ETHUSD",1760712447314,0.04632661,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760712447638,2.88578566,3763.9,3762.3,0.1571]
["bitfinex","ETHUSD",1760712447839,0.2289,3763.9,3762.3,0.1571]
["bitfinex","ETHUSD",1760712448070,0.0463154,3764.4,3763.2,2.65727284]
["bitfinex","ETHUSD",1760712448361,0.0463154,3764.4,3762.5,1.728]
["bitfinex","ETHUSD",1760712448522,2.70279304,3764.4,3763.6,2.65698316]
["bitfinex","ETHUSD",1760712448722,0.0463154,3764.4,3762.6,1.728]
["bitfinex","ETHUSD",1760712448926,0.0463154,3764.4,3763.7,2.65692384]
["bitfinex","ETHUSD",1760712449124,0.2295,3764.8,3762.9,1.728]
["bitfinex","ETHUSD",1760712449329,0.4639,3764.7,3762.7,1.728]
["bitfinex","ETHUSD",1760712449530,0.04630839,3764.9,3762.8,0.46887595]
["bitfinex","ETHUSD",1760712449733,0.04630839,3764.9,3764.3,2.65647211]
["bitfinex","ETHUSD",1760712450051,2.65597995,3765.1,3764.3,2.6565324]
["bitfinex","ETHUSD",1760712450252,0.4639,3765.5,3764.3,2.65649986]
["bitfinex","ETHUSD",1760712450552,0.4639,3765.5,3764.0,2.65669059]
["bitfinex","ETHUSD",1760712450782,0.4639,3765.5,3763.5,0.4423]
["bitfinex","ETHUSD",1760712451083,0.04630208,3765.7,3764.6,2.65630761]
["bitfinex","ETHUSD",1760712451354,0.04630208,3765.7,3764.4,0.1536]
["bitfinex","ETHUSD",1760712451556,3.11913535,3766.2,3764.4,0.1536]
["bitfinex","ETHUSD",1760712451739,1.728,3765.9,3765.0,2.65597806]
["bitfinex","ETHUSD",1760712451916,4.38334735,3766.0,3765.2,2.65589266]
["bitfinex","ETHUSD",1760712452260,0.04629667,3766.3,3764.6,2.1703]
["bitfinex","ETHUSD",1760712452461,0.17829667,3766.3,3765.7,0.132]
["bitfinex","ETHUSD",1760712452666,0.04629667,3766.3,3764.7,0.02656254]
["bitfinex","ETHUSD",1760712452818,2.83344034,3766.3,3765.6,0.132]
["bitfinex","ETHUSD",1760712453016,0.17829667,3766.3,3765.6,0.132]
["bitfinex","ETHUSD",1760712453238,2.65512838,3766.3,3765.2,0.1503]
["bitfinex","ETHUSD",1760712453465,0.4663,3766.3,3764.7,1.728]
["bitfinex","ETHUSD",1760712453688,0.4663,3766.3,3764.4,0.1536]
["bitfinex","ETHUSD",1760712453689,0.6336,3766.2,3764.4,1.8816]
["bitfinex","ETHUSD",1760712453857,0.04628167,3766.7,3763.4,0.4423]
["bitfinex","ETHUSD",1760712453858,2.3616,3765.8,3763.4,0.4423]
["bitfinex","ETHUSD",1760712454046,2.3616,3765.3,3762.9,0.4423]
["bitfinex","ETHUSD",1760712454243,0.6336,3765.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760712454482,0.6982,3765.7,3763.5,2.6571011]
["bitfinex","ETHUSD",1760712454483,2.65608,3765.0,3764.2,2.65659667]
["bitfinex","ETHUSD",1760712454680,1.0999,3765.0,3763.0,0.1536]
["bitfinex","ETHUSD",1760712454881,0.4663,3765.0,3763.8,2.6568847]
["bitfinex","ETHUSD",1760712455094,2.65647701,3764.4,3763.7,2.65694031]
["bitfinex","ETHUSD",1760712455245,3.28936034,3765.4,3764.0,2.65669944]
["bitfinex","ETHUSD",1760712455449,2.65638874,3764.6,3763.1,3.09963286]
["bitfinex","ETHUSD",1760712455646,2.65626902,3764.7,3764.0,2.65674724]
["bitfinex","ETHUSD",1760712455847,1.728,3765.1,3764.1,2.68319811]
["bitfinex","ETHUSD",1760712456204,2.3616,3765.6,3763.0,0.1536]
["bitfinex","ETHUSD",1760712456345,0.6336,3764.1,3762.0,0.1503]
["bitfinex","ETHUSD",1760712456552,2.65727909,3763.3,3761.6,0.1503]
["bitfinex","ETHUSD",1760712456786,2.65768608,3762.7,3761.9,2.65817807]
["bitfinex","ETHUSD",1760712457117,2.65725023,3763.3,3762.3,2.65794609]
["bitfinex","ETHUSD",1760712457289,1.728,3763.3,3762.4,0.02657877]
["bitfinex","ETHUSD",1760712457580,0.2249,3762.5,3760.6,0.1546]
["bitfinex","ETHUSD",1760712457784,2.65825369,3761.9,3761.0,2.65882913]
["bitfinex","ETHUSD",1760712457947,1.728,3762.3,3760.9,0.02658938]
["bitfinex","ETHUSD",1760712457948,2.65845653,3761.6,3760.9,0.02658938]
["bitfinex","ETHUSD",1760712458150,0.26584565,3761.5,3761.0,2.65886627]
["bitfinex","ETHUSD",1760712458349,2.65825605,3761.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1760712458580,1.728,3761.8,3760.9,0.02658938]
["bitfinex","ETHUSD",1760712458781,1.728,3761.9,3761.2,2.65872229]
["bitfinex","ETHUSD",1760712458982,2.65752478,3762.9,3761.8,2.65827883]
["bitfinex","ETHUSD",1760712459191,1.728,3762.3,3761.3,0.1503]
["bitfinex","ETHUSD",1760712459361,0.1728,3762.2,3761.5,2.65850681]
["bitfinex","ETHUSD",1760712459561,1.728,3762.3,3761.4,2.65852602]
["bitfinex","ETHUSD",1760712459562,2.65794859,3762.3,3761.4,2.65852602]
["bitfinex","ETHUSD",1760712459896,2.65794859,3762.3,3761.5,2.65848058]
["bitfinex","ETHUSD",1760712459897,1.728,3762.2,3761.5,2.65848058]
["bitfinex","ETHUSD",1760712460062,0.67992906,3763.0,3761.7,2.6583197]
["bitfinex","ETHUSD",1760712460063,2.3616,3762.9,3761.7,2.6583197]
["bitfinex","ETHUSD",1760712460271,1.728,3762.6,3761.8,2.65825707]
["bitfinex","ETHUSD",1760712460468,1.728,3762.7,3761.3,0.1503]
["bitfinex","ETHUSD",1760712460669,2.6580756,3762.2,3760.7,7.06597242]
["bitfinex","ETHUSD",1760712460888,0.50192215,3762.6,3761.2,0.1503]
["bitfinex","ETHUSD",1760712461096,0.6336,3762.8,3761.2,0.1503]
["bitfinex","ETHUSD",1760712461409,2.65829586,3761.9,3761.0,2.65886582]
["bitfinex","ETHUSD",1760712461614,0.6336,3762.0,3761.1,0.02658796]
["bitfinex","ETHUSD",1760712461817,2.65787448,3762.5,3761.1,0.17688796]
["bitfinex","ETHUSD",1760712462025,1.728,3762.2,3761.1,0.61918796]
["bitfinex","ETHUSD",1760712462316,0.43859595,3762.2,3761.7,2.6583563]
["bitfinex","ETHUSD",1760712462478,2.65907942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1760712462904,5.02067942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1760712463106,6.29844377,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1760712463789,0.1328,3761.2,3760.6,0.1338]
["bitfinex","ETHUSD",1760712464080,0.54990498,3762.0,3760.6,0.1338]
["bitfinex","ETHUSD",1760712464281,0.6336,3761.7,3760.6,0.001]
["bitfinex","ETHUSD",1760712464503,0.41710498,3762.0,3761.2,2.65868487]
["bitfinex","ETHUSD",1760712464504,0.1328,3762.0,3761.2,2.65868487]
["bitfinex","ETHUSD",1760712464715,1.77433886,3762.1,3761.6,0.1328]
["bitfinex","ETHUSD",1760712464923,0.24424348,3762.0,3761.6,0.1328]
["bitfinex","ETHUSD",1760712465221,0.6934,3761.9,3761.6,0.1328]
["bitfinex","ETHUSD",1760712465389,2.65815251,3762.1,3761.3,2.65864922]
["bitfinex","ETHUSD",1760712465584,1.728,3761.9,3761.8,0.1328]
["bitfinex","ETHUSD",1760712466116,2.65842701,3761.7,3760.9,2.65891705]
["bitfinex","ETHUSD",1760712466414,0.6336,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1760712466614,0.6336,3762.2,3761.0,2.65880005]
["bitfinex","ETHUSD",1760712466914,2.65863857,3761.4,3760.6,2.66014204]
["bitfinex","ETHUSD",1760712467121,0.6336,3761.3,3760.6,0.001]
["bitfinex","ETHUSD",1760712467302,0.6336,3761.3,3760.7,2.65907789]
["bitfinex","ETHUSD",1760712467628,2.65814269,3762.1,3761.3,2.65862677]
["bitfinex","ETHUSD",1760712467912,1.728,3762.0,3761.4,2.65857856]
["bitfinex","ETHUSD",1760712468114,4.38614123,3762.1,3761.4,2.65852689]
["bitfinex","ETHUSD",1760712468324,0.2295,3763.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1760712468543,0.41693514,3763.2,3761.8,5.31660374]
["bitfinex","ETHUSD",1760712468715,0.2295,3763.9,3761.9,0.4423]
["bitfinex","ETHUSD",1760712469032,0.4618,3763.8,3762.5,2.65777586]
["bitfinex","ETHUSD",1760712469332,1.728,3764.3,3762.6,0.02657736]
["bitfinex","ETHUSD",1760712469333,0.04631193,3764.3,3762.6,0.02657736]
["bitfinex","ETHUSD",1760712469662,2.65627647,3764.7,3762.8,2.6575954]
["bitfinex","ETHUSD",1760712469800,2.65627647,3764.7,3763.7,2.65695716]
["bitfinex","ETHUSD",1760712470001,2.65627647,3764.7,3763.9,2.65675646]
["bitfinex","ETHUSD",1760712470201,2.8854039,3765.2,3763.3,3.0995304]
["bitfinex","ETHUSD",1760712470397,0.2295,3765.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760712470635,0.0462937,3765.8,3763.6,2.50681041]
["bitfinex","ETHUSD",1760712470827,0.0462937,3765.8,3764.4,2.65642989]
["bitfinex","ETHUSD",1760712471150,2.65506101,3766.4,3765.5,2.65568834]
["bitfinex","ETHUSD",1760712471304,0.4617,3766.5,3765.0,2.65603354]
["bitfinex","ETHUSD",1760712471632,2.65527521,3766.1,3765.0,2.65603354]
["bitfinex","ETHUSD",1760712471842,2.65547061,3765.9,3765.1,2.65593289]
["bitfinex","ETHUSD",1760712472008,2.65470668,3766.9,3765.2,0.02655901]
["bitfinex","ETHUSD",1760712472210,0.04628031,3767.1,3766.1,2.65521433]
["bitfinex","ETHUSD",1760712472525,2.70085787,3767.1,3765.1,0.4312]
["bitfinex","ETHUSD",1760712472731,0.2211,3766.9,3766.0,2.65530709]
["bitfinex","ETHUSD",1760712472932,2.70090449,3767.1,3766.1,0.02655266]
["bitfinex","ETHUSD",1760712472933,1.73,3766.8,3766.1,0.02655266]
["bitfinex","ETHUSD",1760712473231,1.73,3766.8,3766.2,2.65515595]
["bitfinex","ETHUSD",1760712473425,0.002,3766.8,3766.0,2.65533722]
["bitfinex","ETHUSD",1760712473600,2.65678188,3766.8,3766.0,2.65533722]
["bitfinex","ETHUSD",1760712473801,2.65485989,3766.7,3765.9,2.65539514]
["bitfinex","ETHUSD",1760712474036,2.65508324,3766.4,3765.5,2.65568778]
["bitfinex","ETHUSD",1760712474215,0.002,3766.8,3765.0,3.049]
["bitfinex","ETHUSD",1760712474216,2.6549981,3766.5,3765.0,3.049]
["bitfinex","ETHUSD",1760712474411,0.6336,3766.5,3764.8,0.152]
["bitfinex","ETHUSD",1760712474624,2.65547031,3765.9,3764.8,0.152]
["bitfinex","ETHUSD",1760712474827,2.3616,3766.3,3764.8,0.152]
["bitfinex","ETHUSD",1760712475038,0.50166552,3766.2,3763.6,0.74114011]
["bitfinex","ETHUSD",1760712475243,2.65604297,3765.0,3764.0,2.8087298]
["bitfinex","ETHUSD",1760712475440,2.65636194,3764.6,3763.8,2.65688844]
["bitfinex","ETHUSD",1760712475639,2.65609764,3765.0,3764.2,2.65657435]
["bitfinex","ETHUSD",1760712475840,2.65613211,3764.9,3763.8,2.6568209]
["bitfinex","ETHUSD",1760712476068,0.132,3765.4,3763.8,0.32416209]
["bitfinex","ETHUSD",1760712476268,0.6703,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1760712476572,2.6555648,3765.7,3765.2,0.132]
["bitfinex","ETHUSD",1760712476573,0.6336,3765.7,3765.2,0.132]
["bitfinex","ETHUSD",1760712476770,0.3531,3765.9,3765.2,0.132]
["bitfinex","ETHUSD",1760712476771,1.728,3765.4,3765.2,0.132]
["bitfinex","ETHUSD",1760712476943,1.728,3765.3,3765.2,0.132]
["bitfinex","ETHUSD",1760712477151,0.2211,3765.9,3764.8,2.65616457]
["bitfinex","ETHUSD",1760712477354,4.38356366,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760712477768,2.65548182,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1760712477970,4.38354876,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760712478473,1.728,3765.7,3764.9,2.65605252]
["bitfinex","ETHUSD",1760712478768,0.6336,3766.2,3765.4,0.132]
["bitfinex","ETHUSD",1760712478969,4.38360073,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760712479168,2.65591155,3765.2,3764.4,2.80840897]
["bitfinex","ETHUSD",1760712479371,4.38361929,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1760712479537,2.65581219,3765.4,3765.1,0.132]
["bitfinex","ETHUSD",1760712479738,2.65559744,3765.7,3765.5,0.132]
["bitfinex","ETHUSD",1760712479946,2.65561929,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1760712480175,4.38361929,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1760712480376,1.728,3765.6,3764.5,0.02656395]
["bitfinex","ETHUSD",1760712480543,0.41653888,3766.6,3766.1,2.6552654]
["bitfinex","ETHUSD",1760712480871,0.002,3766.8,3766.5,0.132]
["bitfinex","ETHUSD",1760712481169,4.38291424,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712481370,1.728,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712481672,2.3616,3766.5,3765.3,0.152]
["bitfinex","ETHUSD",1760712481976,2.65577544,3765.4,3764.1,0.4285]
["bitfinex","ETHUSD",1760712482226,2.65577544,3765.4,3763.9,2.65675659]
["bitfinex","ETHUSD",1760712482227,0.45605,3766.4,3764.5,0.02656395]
["bitfinex","ETHUSD",1760712482338,0.26938513,3766.8,3765.3,0.284]
["bitfinex","ETHUSD",1760712482672,0.3551,3766.8,3765.4,0.0265576]
["bitfinex","ETHUSD",1760712482871,0.002,3766.8,3765.5,0.4285]
["bitfinex","ETHUSD",1760712483242,0.002,3766.8,3765.6,2.65561093]
["bitfinex","ETHUSD",1760712483663,0.002,3766.8,3765.8,2.65547825]
["bitfinex","ETHUSD",1760712483840,0.002,3766.8,3766.2,2.65512916]
["bitfinex","ETHUSD",1760712484041,0.002,3766.8,3765.6,2.65558032]
["bitfinex","ETHUSD",1760712484042,0.6336,3766.6,3765.2,2.80783665]
["bitfinex","ETHUSD",1760712484253,2.65542104,3765.9,3765.2,2.80789711]
["bitfinex","ETHUSD",1760712484499,0.002,3766.8,3765.3,0.4550583]
["bitfinex","ETHUSD",1760712484783,2.65515838,3766.3,3765.5,2.65562283]
["bitfinex","ETHUSD",1760712484988,1.73,3766.8,3765.4,0.32629651]
["bitfinex","ETHUSD",1760712484989,0.6336,3766.7,3765.4,0.32629651]
["bitfinex","ETHUSD",1760712485188,2.65546394,3765.9,3765.2,0.152]
["bitfinex","ETHUSD",1760712485352,2.65546394,3765.9,3764.4,0.152]
["bitfinex","ETHUSD",1760712485353,0.4709,3766.2,3764.4,0.152]
["bitfinex","ETHUSD",1760712485554,0.002,3766.8,3764.4,0.152]
["bitfinex","ETHUSD",1760712485555,0.002,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760712485879,0.002,3767.2,3767.1,6.76425386]
["bitfinex","ETHUSD",1760712486063,0.002,3767.2,3767.1,6.91585386]
["bitfinex","ETHUSD",1760712486251,0.002,3767.2,3767.1,6.70709648]
["bitfinex","ETHUSD",1760712486457,0.0012,3767.4,3767.3,4.38242093]
["bitfinex","ETHUSD",1760712486871,0.0012,3767.4,3767.3,4.81092093]
["bitfinex","ETHUSD",1760712487174,0.0012,3767.4,3767.3,8.35319493]
["bitfinex","ETHUSD",1760712487380,2.86776103,3770.0,3767.4,6.06236]
["bitfinex","ETHUSD",1760712487676,0.2152,3769.7,3767.6,2.158158]
["bitfinex","ETHUSD",1760712487838,0.2152,3769.7,3767.4,0.4285]
["bitfinex","ETHUSD",1760712487839,2.65307488,3769.3,3768.5,2.65354843]
["bitfinex","ETHUSD",1760712488037,2.65307488,3769.3,3768.3,2.65370722]
["bitfinex","ETHUSD",1760712488038,2.65307488,3769.3,3768.6,2.65350251]
["bitfinex","ETHUSD",1760712488271,2.65316873,3769.1,3768.3,2.65366476]
["bitfinex","ETHUSD",1760712488482,2.65310064,3769.2,3768.2,2.65378695]
["bitfinex","ETHUSD",1760712488782,2.6531638,3769.1,3768.4,2.65362568]
["bitfinex","ETHUSD",1760712488939,2.65309648,3769.2,3768.5,2.65356693]
["bitfinex","ETHUSD",1760712489293,2.65309822,3769.2,3768.2,2.65378695]
["bitfinex","ETHUSD",1760712489574,0.2152,3769.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1760712489880,0.6336,3769.5,3767.6,0.151]
["bitfinex","ETHUSD",1760712490180,0.2152,3769.7,3767.7,0.4285]
["bitfinex","ETHUSD",1760712490378,2.65289236,3769.5,3768.5,2.65357455]
["bitfinex","ETHUSD",1760712490684,2.6529199,3769.5,3768.7,2.65337839]
["bitfinex","ETHUSD",1760712490845,2.65273829,3769.7,3768.7,2.65337839]
["bitfinex","ETHUSD",1760712491045,2.65285525,3769.6,3768.4,0.151]
["bitfinex","ETHUSD",1760712491353,2.65285525,3769.6,3767.2,0.151]
["bitfinex","ETHUSD",1760712491354,3.12370135,3769.6,3767.2,0.151]
["bitfinex","ETHUSD",1760712491555,2.73733014,3769.5,3767.2,0.151]
["bitfinex","ETHUSD",1760712491851,3.02865912,3769.5,3767.6,2.65420957]
["bitfinex","ETHUSD",1760712492050,0.6861,3770.0,3768.2,2.65378695]
["bitfinex","ETHUSD",1760712492260,2.65289334,3769.5,3768.7,2.65337279]
["bitfinex","ETHUSD",1760712492462,2.65306657,3769.3,3768.4,2.6536461]
["bitfinex","ETHUSD",1760712492650,0.4709,3769.6,3768.2,0.151]
["bitfinex","ETHUSD",1760712492865,2.65265107,3769.9,3769.4,0.132]
["bitfinex","ETHUSD",1760712493174,2.65321777,3769.1,3767.4,3.031]
["bitfinex","ETHUSD",1760712493474,2.65321114,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1760712493675,3.12411114,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1760712493876,3.12411114,3769.1,3767.2,0.151]
["bitfinex","ETHUSD",1760712494052,0.132,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1760712494258,0.2152,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1760712494475,1.728,3769.0,3767.2,0.5795]
["bitfinex","ETHUSD",1760712494642,2.65329406,3768.9,3767.9,2.65399726]
["bitfinex","ETHUSD",1760712494860,0.2152,3769.1,3768.3,2.65366881]
["bitfinex","ETHUSD",1760712495060,0.2152,3769.1,3768.2,2.65373836]
["bitfinex","ETHUSD",1760712495287,2.65331905,3768.9,3768.1,2.65379236]
["bitfinex","ETHUSD",1760712495493,2.65365671,3768.4,3767.7,2.6541373]
["bitfinex","ETHUSD",1760712495696,0.4709,3768.9,3767.4,2.65435048]
["bitfinex","ETHUSD",1760712495868,0.4709,3768.9,3767.2,0.5795]
["bitfinex","ETHUSD",1760712495869,0.4709,3768.8,3766.5,0.4285]
["bitfinex","ETHUSD",1760712496190,2.65351222,3768.6,3767.0,0.5795]
["bitfinex","ETHUSD",1760712496367,0.4709,3768.8,3767.3,0.001]
["bitfinex","ETHUSD",1760712496569,0.002,3769.0,3767.3,0.001]
["bitfinex","ETHUSD",1760712496916,2.65522923,3769.0,3767.3,0.001]
["bitfinex","ETHUSD",1760712497063,0.002,3769.0,3767.4,0.4285]
["bitfinex","ETHUSD",1760712497257,0.002,3769.0,3767.5,0.30838773]
["bitfinex","ETHUSD",1760712497560,0.2152,3768.9,3767.5,0.30838773]
["bitfinex","ETHUSD",1760712497773,0.2152,3768.9,3767.5,2.65428002]
["bitfinex","ETHUSD",1760712498095,2.86857099,3768.8,3767.4,0.4285]
["bitfinex","ETHUSD",1760712498262,2.65345827,3768.7,3767.4,0.4285]
["bitfinex","ETHUSD",1760712498462,0.002,3769.0,3767.5,7.941808]
["bitfinex","ETHUSD",1760712498663,0.002,3769.0,3768.3,2.65366353]
["bitfinex","ETHUSD",1760712498859,0.2152,3768.9,3767.3,0.001]
["bitfinex","ETHUSD",1760712499083,0.4709,3768.8,3767.3,0.001]
["bitfinex","ETHUSD",1760712499295,2.65410165,3767.8,3767.3,0.001]
["bitfinex","ETHUSD",1760712499467,2.3616,3768.7,3767.3,0.001]
["bitfinex","ETHUSD",1760712499668,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760712499872,0.6853,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1760712499873,0.2144,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1760712500282,0.4709,3767.6,3767.3,0.001]
["bitfinex","ETHUSD",1760712500595,3.12513127,3767.6,3767.3,0.001]
["bitfinex","ETHUSD",1760712500784,0.2144,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1760712500994,0.2152,3768.0,3767.3,0.001]
["bitfinex","ETHUSD",1760712502301,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760712502498,0.4404,3767.9,3767.3,0.001]
["bitfinex","ETHUSD",1760712502499,2.65432657,3767.5,3767.3,0.001]
["bitfinex","ETHUSD",1760712502699,3.09475048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760712502909,0.6336,3768.7,3767.3,0.001]
["bitfinex","ETHUSD",1760712502910,0.1131336,3771.0,3768.4,2.131122]
["bitfinex","ETHUSD",1760712503079,0.006,3771.1,3770.9,0.2272]
["bitfinex","ETHUSD",1760712503411,0.006,3771.1,3771.0,3.09741649]
["bitfinex","ETHUSD",1760712504113,0.006,3771.1,3771.0,7.60963349]
["bitfinex","ETHUSD",1760712504315,0.006,3771.1,3771.0,6.34543349]
["bitfinex","ETHUSD",1760712504607,0.006,3771.1,3770.0,0.2272]
["bitfinex","ETHUSD",1760712504806,0.006,3771.1,3770.5,2.65216414]
["bitfinex","ETHUSD",1760712504991,0.006,3771.1,3770.0,0.2272]
["bitfinex","ETHUSD",1760712505313,0.006,3771.1,3770.7,2.65201251]
["bitfinex","ETHUSD",1760712505494,0.006,3771.1,3770.1,2.65244953]
["bitfinex","ETHUSD",1760712505693,0.006,3771.1,3770.2,0.28796495]
["bitfinex","ETHUSD",1760712506026,0.006,3771.1,3770.5,2.65214562]
["bitfinex","ETHUSD",1760712506321,0.006,3771.1,3769.0,0.6728]
["bitfinex","ETHUSD",1760712506468,2.65775143,3771.1,3769.1,2.65315327]
["bitfinex","ETHUSD",1760712506670,2.65195258,3770.9,3769.8,2.65259096]
["bitfinex","ETHUSD",1760712506869,0.1382,3770.8,3769.0,0.6728]
["bitfinex","ETHUSD",1760712507177,0.1382,3770.8,3769.2,2.65308288]
["bitfinex","ETHUSD",1760712507382,0.54480073,3770.8,3770.0,2.65251184]
["bitfinex","ETHUSD",1760712507569,0.54480073,3770.8,3769.3,0.33258829]
["bitfinex","ETHUSD",1760712507775,0.006,3771.1,3769.4,0.4456]
["bitfinex","ETHUSD",1760712507988,0.006,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1760712508482,0.1001,3773.1,3771.2,2.65167585]
["bitfinex","ETHUSD",1760712508675,0.1001,3773.1,3771.1,0.2272]
["bitfinex","ETHUSD",1760712508878,2.82241944,3773.0,3771.1,0.2272]
["bitfinex","ETHUSD",1760712509228,2.64950866,3774.3,3771.4,17.69257155]
["bitfinex","ETHUSD",1760712509506,0.27877087,3774.1,3771.7,9.582112]
["bitfinex","ETHUSD",1760712509719,0.2697,3774.3,3772.0,2.65111346]
["bitfinex","ETHUSD",1760712509899,2.91920062,3774.3,3773.2,2.65021607]
["bitfinex","ETHUSD",1760712510074,0.2697,3774.3,3771.8,0.4456]
["bitfinex","ETHUSD",1760712510275,0.04620178,3774.4,3773.5,2.64999435]
["bitfinex","ETHUSD",1760712510494,2.64891658,3775.2,3773.4,0.6728]
["bitfinex","ETHUSD",1760712510495,0.2351,3775.2,3773.4,0.6728]
["bitfinex","ETHUSD",1760712510707,0.2351,3775.2,3772.9,0.2272]
["bitfinex","ETHUSD",1760712511015,0.10885121,3775.6,3771.9,0.6728]
["bitfinex","ETHUSD",1760712511016,2.65041705,3773.0,3771.9,0.6728]
["bitfinex","ETHUSD",1760712511211,0.1724,3773.5,3771.9,0.91288]
["bitfinex","ETHUSD",1760712511515,0.1724,3773.5,3771.9,0.6728]
["bitfinex","ETHUSD",1760712511826,2.64944339,3774.4,3772.5,2.6507435]
["bitfinex","ETHUSD",1760712512113,2.64987207,3773.8,3772.4,0.4456]
["bitfinex","ETHUSD",1760712512277,0.1732,3773.9,3771.9,0.2272]
["bitfinex","ETHUSD",1760712512711,0.1378,3775.0,3772.1,0.6336]
["bitfinex","ETHUSD",1760712512712,0.04619694,3774.6,3772.1,0.6336]
["bitfinex","ETHUSD",1760712512910,0.04619694,3774.6,3773.6,2.64995867]
["bitfinex","ETHUSD",1760712513227,0.2347,3776.1,3773.7,0.4456]
["bitfinex","ETHUSD",1760712513380,0.0461806,3775.5,3773.7,0.4456]
["bitfinex","ETHUSD",1760712513804,0.1382,3776.2,3773.7,0.4456]
["bitfinex","ETHUSD",1760712513979,2.64874246,3775.4,3773.7,0.4456]
["bitfinex","ETHUSD",1760712514174,0.31637245,3776.0,3773.8,0.30955346]
["bitfinex","ETHUSD",1760712514411,0.21817245,3776.0,3774.0,2.64970853]
["bitfinex","ETHUSD",1760712514619,2.64879612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1760712514789,0.21817245,3776.0,3773.9,0.4456]
["bitfinex","ETHUSD",1760712515113,2.64915235,3774.8,3774.7,0.132]
["bitfinex","ETHUSD",1760712515323,0.6336,3775.8,3773.4,2.65012985]
["bitfinex","ETHUSD",1760712515628,1.94617245,3776.0,3773.5,0.5973152]
["bitfinex","ETHUSD",1760712515629,2.3616,3775.6,3773.5,0.5973152]
["bitfinex","ETHUSD",1760712515925,0.6336,3775.3,3773.3,0.6728]
["bitfinex","ETHUSD",1760712516121,2.64939389,3774.5,3773.3,0.6728]
["bitfinex","ETHUSD",1760712516414,2.64885757,3775.3,3773.3,0.6728]
["bitfinex","ETHUSD",1760712516415,0.1724,3774.8,3773.3,0.6728]
["bitfinex","ETHUSD",1760712516778,0.1724,3774.8,3773.4,2.65012985]
["bitfinex","ETHUSD",1760712516975,2.64921715,3774.7,3772.8,0.4456]
["bitfinex","ETHUSD",1760712517176,0.38116172,3774.6,3772.8,0.4456]
["bitfinex","ETHUSD",1760712517404,2.64935753,3774.5,3772.8,0.4456]
["bitfinex","ETHUSD",1760712517646,0.099,3774.4,3772.4,2.65080725]
["bitfinex","ETHUSD",1760712517808,0.099,3774.4,3772.5,2.65072135]
["bitfinex","ETHUSD",1760712517809,2.65020959,3773.3,3772.5,2.65072135]
["bitfinex","ETHUSD",1760712518009,2.65022352,3773.3,3772.6,2.65062835]
["bitfinex","ETHUSD",1760712518235,2.65022352,3773.3,3772.5,2.65074413]
["bitfinex","ETHUSD",1760712518507,2.74842772,3774.4,3772.5,2.65074413]
["bitfinex","ETHUSD",1760712518508,0.1724,3774.8,3772.5,0.53016467]
["bitfinex","ETHUSD",1760712518710,0.1724,3774.8,3773.3,2.65019206]
["bitfinex","ETHUSD",1760712518908,0.7318,3774.7,3772.7,2.65062157]
["bitfinex","ETHUSD",1760712519140,2.65012337,3773.5,3772.6,0.4456]
["bitfinex","ETHUSD",1760712519368,0.1382,3773.7,3771.9,0.2272]
["bitfinex","ETHUSD",1760712519523,2.65058304,3772.8,3771.4,0.4456]
["bitfinex","ETHUSD",1760712519845,0.0986,3774.2,3772.8,0.26]
["bitfinex","ETHUSD",1760712520142,2.64907881,3774.9,3773.0,2.65034763]
["bitfinex","ETHUSD",1760712520309,2.64968071,3774.1,3773.1,0.29103476]
["bitfinex","ETHUSD",1760712520514,0.04619061,3774.3,3773.1,0.73663476]
["bitfinex","ETHUSD",1760712520710,0.04619061,3774.3,3773.1,0.4456]
["bitfinex","ETHUSD",1760712520921,0.04619061,3774.3,3773.2,0.6336]
["bitfinex","ETHUSD",1760712521118,0.04619061,3774.3,3774.2,2.87676812]
["bitfinex","ETHUSD",1760712521452,0.04619061,3774.3,3773.0,2.65040641]
["bitfinex","ETHUSD",1760712521453,0.171,3774.5,3773.2,0.2272]
["bitfinex","ETHUSD",1760712521616,0.171,3775.0,3773.3,0.4456]
["bitfinex","ETHUSD",1760712521812,0.46956745,3775.0,3773.3,0.4456]
["bitfinex","ETHUSD",1760712522109,0.002,3775.3,3774.0,2.64964963]
["bitfinex","ETHUSD",1760712522312,0.002,3775.3,3773.3,0.4456]
["bitfinex","ETHUSD",1760712522513,2.64949168,3774.4,3773.3,0.4456]
["bitfinex","ETHUSD",1760712522713,0.1725,3774.9,3773.3,0.4456]
["bitfinex","ETHUSD",1760712523114,0.1725,3774.9,3773.2,0.2272]
["bitfinex","ETHUSD",1760712523115,0.6336,3774.8,3773.2,0.2272]
["bitfinex","ETHUSD",1760712523315,0.6336,3774.6,3773.2,0.2272]
["bitfinex","ETHUSD",1760712523638,2.64928866,3774.6,3773.8,2.64984837]
["bitfinex","ETHUSD",1760712524160,2.64877094,3775.4,3773.3,0.4456]
["bitfinex","ETHUSD",1760712524344,2.64944988,3774.4,3773.6,2.64995816]
["bitfinex","ETHUSD",1760712524654,2.64921613,3774.8,3774.0,2.64968389]
["bitfinex","ETHUSD",1760712524819,0.14587789,3775.6,3773.7,0.4456]
["bitfinex","ETHUSD",1760712525245,0.132,3775.1,3774.5,0.132]
["bitfinex","ETHUSD",1760712525420,2.64928734,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1760712525616,0.04618147,3775.0,3773.6,0.4456]
["bitfinex","ETHUSD",1760712525827,0.04618147,3775.0,3774.5,2.7813068]
["bitfinex","ETHUSD",1760712526044,0.04618147,3775.0,3773.2,0.2272]
["bitfinex","ETHUSD",1760712526045,0.1382,3776.2,3774.6,0.4456]
["bitfinex","ETHUSD",1760712526229,0.04616851,3776.0,3775.2,0.2272]
["bitfinex","ETHUSD",1760712526672,0.003,3776.8,3775.3,0.4456]
["bitfinex","ETHUSD",1760712526847,0.003,3776.8,3775.6,2.64858565]
["bitfinex","ETHUSD",1760712527148,0.003,3776.8,3775.6,2.95800421]
["bitfinex","ETHUSD",1760712527314,0.003,3776.8,3775.6,3.40360421]
["bitfinex","ETHUSD",1760712527517,2.64811051,3776.3,3775.6,0.4456]
["bitfinex","ETHUSD",1760712527739,0.003,3776.8,3775.2,0.2272]
["bitfinex","ETHUSD",1760712527942,2.64822326,3776.2,3774.5,2.64935753]
["bitfinex","ETHUSD",1760712528129,1.8338,3776.5,3774.5,2.64935753]
["bitfinex","ETHUSD",1760712528330,0.003,3776.8,3775.6,0.2272]
["bitfinex","ETHUSD",1760712528559,2.64789744,3776.6,3775.6,2.87578565]
["bitfinex","ETHUSD",1760712528727,0.003,3776.8,3775.6,3.87383315]
["bitfinex","ETHUSD",1760712529117,0.003,3776.8,3775.6,0.6728]
["bitfinex","ETHUSD",1760712529355,1.731,3776.8,3775.3,0.2272]
["bitfinex","ETHUSD",1760712529523,2.64821431,3776.2,3775.3,0.2272]
["bitfinex","ETHUSD",1760712529851,2.64814475,3776.3,3774.9,0.6728]
["bitfinex","ETHUSD",1760712530059,1.8652,3775.9,3774.2,0.4456]
["bitfinex","ETHUSD",1760712530420,2.64900758,3775.0,3774.2,3.09512427]
["bitfinex","ETHUSD",1760712530619,1.73,3775.7,3774.6,2.64927539]
["bitfinex","ETHUSD",1760712530955,0.002,3775.7,3774.7,0.4456]
["bitfinex","ETHUSD",1760712531250,2.65051924,3775.7,3774.7,3.09481526]
["bitfinex","ETHUSD",1760712531453,0.002,3775.7,3774.7,0.4456]
["bitfinex","ETHUSD",1760712531652,2.64884882,3775.3,3774.0,0.6726]
["bitfinex","ETHUSD",1760712531870,0.002,3775.7,3774.0,0.6726]
["bitfinex","ETHUSD",1760712532162,1.93211621,3775.7,3774.4,2.64942712]
["bitfinex","ETHUSD",1760712532344,0.20411621,3775.7,3774.0,1.00485126]
["bitfinex","ETHUSD",1760712532546,2.64907036,3775.0,3774.2,2.64955974]
["bitfinex","ETHUSD",1760712532736,2.64915737,3774.8,3774.1,2.64962019]
["bitfinex","ETHUSD",1760712532922,0.20411621,3775.7,3774.3,2.64943409]
["bitfinex","ETHUSD",1760712532923,2.64897981,3775.1,3774.3,2.64943409]
["bitfinex","ETHUSD",1760712533124,2.64894145,3775.1,3774.4,2.64936564]
["bitfinex","ETHUSD",1760712533367,0.20411621,3775.7,3774.0,0.6726]
["bitfinex","ETHUSD",1760712533661,0.20411621,3775.7,3774.6,2.64924616]
["bitfinex","ETHUSD",1760712533662,2.64858565,3775.6,3774.6,2.64924616]
["bitfinex","ETHUSD",1760712533845,2.64858565,3775.6,3774.1,0.4454]
["bitfinex","ETHUSD",1760712533846,0.002,3775.7,3774.1,0.4454]
["bitfinex","ETHUSD",1760712534051,1.728,3775.5,3774.1,0.4454]
["bitfinex","ETHUSD",1760712534271,1.728,3775.5,3772.8,0.26]
["bitfinex","ETHUSD",1760712534272,0.1697,3774.2,3772.8,0.26]
["bitfinex","ETHUSD",1760712534439,2.65004696,3773.6,3772.8,0.26]
["bitfinex","ETHUSD",1760712534628,1.728,3774.0,3772.8,0.26]
["bitfinex","ETHUSD",1760712534934,1.728,3773.7,3772.8,0.26]
["bitfinex","ETHUSD",1760712535131,2.65048106,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712535430,1.8374,3773.8,3772.8,0.26]
["bitfinex","ETHUSD",1760712535631,2.65028207,3773.2,3772.8,0.26]
["bitfinex","ETHUSD",1760712535831,0.1094,3773.6,3772.8,0.26]
["bitfinex","ETHUSD",1760712536175,2.64991917,3773.7,3772.8,0.26]
["bitfinex","ETHUSD",1760712536376,2.6499894,3773.6,3773.5,0.132]
["bitfinex","ETHUSD",1760712536542,1.728,3773.5,3772.8,0.26]
["bitfinex","ETHUSD",1760712536732,2.65005962,3773.5,3773.4,0.132]
["bitfinex","ETHUSD",1760712536935,2.75945962,3773.5,3773.4,0.132]
["bitfinex","ETHUSD",1760712537264,2.75945962,3773.5,3772.8,0.26]
["bitfinex","ETHUSD",1760712537265,2.65048106,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712537431,5.1866681,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712537832,5.8202681,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712538029,5.0766681,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712538241,4.37848106,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712538642,4.48908106,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712538936,5.12268106,3772.9,3772.8,0.26]
["bitfinex","ETHUSD",1760712539471,5.12268106,3772.9,3772.0,0.132]
["bitfinex","ETHUSD",1760712539472,2.65104318,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1760712539675,2.65077942,3772.5,3771.2,2.65163516]
["bitfinex","ETHUSD",1760712539878,0.04620534,3772.9,3771.6,2.65138744]
["bitfinex","ETHUSD",1760712540061,2.6506273,3772.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760712540265,2.65034692,3773.1,3771.7,0.4454]
["bitfinex","ETHUSD",1760712540436,0.7442,3773.6,3771.7,0.4454]
["bitfinex","ETHUSD",1760712540437,0.04619908,3773.6,3771.7,0.4454]
["bitfinex","ETHUSD",1760712540635,2.65047055,3773.0,3772.2,2.65091294]
["bitfinex","ETHUSD",1760712540935,2.65086444,3772.4,3771.7,0.4454]
["bitfinex","ETHUSD",1760712541365,2.65078317,3772.5,3771.7,0.4454]
["bitfinex","ETHUSD",1760712541875,2.64994751,3773.7,3771.7,0.4454]
["bitfinex","ETHUSD",1760712542083,0.04619908,3773.6,3772.4,2.88212487]
["bitfinex","ETHUSD",1760712542286,2.65005962,3773.5,3772.7,2.65060312]
["bitfinex","ETHUSD",1760712542496,2.76072568,3774.3,3772.7,2.65060312]
["bitfinex","ETHUSD",1760712542497,0.5280038,3775.6,3773.4,0.2152]
["bitfinex","ETHUSD",1760712542641,0.5280038,3775.6,3773.5,0.4542]
["bitfinex","ETHUSD",1760712542835,0.24605033,3775.8,3773.6,13.028523]
["bitfinex","ETHUSD",1760712542836,0.0461856,3775.1,3773.6,13.028523]
["bitfinex","ETHUSD",1760712543036,0.002,3776.1,3774.7,2.64920596]
["bitfinex","ETHUSD",1760712543286,0.002,3776.1,3775.0,0.2152]
["bitfinex","ETHUSD",1760712543483,0.04816784,3776.1,3775.0,0.2152]
["bitfinex","ETHUSD",1760712543635,0.002,3776.1,3775.1,0.4542]
["bitfinex","ETHUSD",1760712543842,0.002,3776.1,3775.3,2.64879612]
["bitfinex","ETHUSD",1760712544170,0.002,3776.1,3775.2,0.33184189]
["bitfinex","ETHUSD",1760712544343,0.002,3776.1,3775.3,0.4542]
["bitfinex","ETHUSD",1760712544550,0.002,3776.1,3775.6,2.64858565]
["bitfinex","ETHUSD",1760712544760,0.002,3776.1,3775.4,0.4542]
["bitfinex","ETHUSD",1760712545071,0.002,3776.1,3775.6,0.4542]
["bitfinex","ETHUSD",1760712545233,0.002,3776.1,3775.6,3.10278565]
["bitfinex","ETHUSD",1760712545435,0.002,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1760712545769,0.002,3776.5,3776.4,2.64802457]
["bitfinex","ETHUSD",1760712545971,0.04614446,3777.8,3776.0,2.64830508]
["bitfinex","ETHUSD",1760712545972,0.04614446,3777.8,3776.3,0.2152]
["bitfinex","ETHUSD",1760712546171,2.64699606,3777.9,3776.4,0.4542]
["bitfinex","ETHUSD",1760712546373,2.64725307,3777.6,3776.4,0.4542]
["bitfinex","ETHUSD",1760712546575,2.646763,3778.2,3776.5,0.33174899]
["bitfinex","ETHUSD",1760712546774,2.64731499,3777.5,3776.5,0.33174899]
["bitfinex","ETHUSD",1760712547073,2.64745146,3777.3,3776.4,0.4542]
["bitfinex","ETHUSD",1760712547254,2.64725214,3777.6,3776.6,2.64787573]
["bitfinex","ETHUSD",1760712547452,2.64690312,3778.0,3776.3,0.2152]
["bitfinex","ETHUSD",1760712547775,2.64690312,3778.0,3775.2,2.6488418]
["bitfinex","ETHUSD",1760712547776,2.64810292,3776.3,3775.2,2.6488418]
["bitfinex","ETHUSD",1760712547975,1.728,3776.9,3775.3,0.28640418]
["bitfinex","ETHUSD",1760712548176,2.64753382,3777.1,3775.4,2.64866497]
["bitfinex","ETHUSD",1760712548478,0.1723,3777.5,3774.7,2.64921115]
["bitfinex","ETHUSD",1760712548479,1.9003,3777.5,3775.5,0.4542]
["bitfinex","ETHUSD",1760712548661,0.1723,3777.5,3775.5,0.4542]
["bitfinex","ETHUSD",1760712548863,0.6336,3777.2,3772.9,0.11079896]
["bitfinex","ETHUSD",1760712549055,2.64834002,3776.0,3774.9,0.4542]
["bitfinex","ETHUSD",1760712549256,0.1501,3776.4,3774.9,0.4542]
["bitfinex","ETHUSD",1760712549451,0.0998,3777.7,3775.1,0.4542]
["bitfinex","ETHUSD",1760712549637,2.64800197,3776.5,3775.1,0.4542]
["bitfinex","ETHUSD",1760712549846,4.37560391,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1760712550077,2.64795445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760712550652,2.64795445,3776.5,3765.9,11.54291097]
["bitfinex","ETHUSD",1760712550653,2.64865884,3775.5,3774.7,2.64918734]
["bitfinex","ETHUSD",1760712550867,2.64865884,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1760712550868,2.6486558,3775.5,3775.4,0.132]
["bitfinex","ETHUSD",1760712551110,1.8288,3776.5,3775.4,0.132]
["bitfinex","ETHUSD",1760712551111,1.77415093,3777.1,3775.4,3.10292596]
["bitfinex","ETHUSD",1760712551268,1.77415093,3777.1,3776.0,2.6482741]
["bitfinex","ETHUSD",1760712551269,1.728,3776.8,3776.0,2.6482741]
["bitfinex","ETHUSD",1760712551440,0.17741509,3777.0,3775.5,0.3318126]
["bitfinex","ETHUSD",1760712551644,2.64775454,3776.8,3775.5,0.3318126]
["bitfinex","ETHUSD",1760712551846,2.64767847,3776.9,3775.8,2.64842845]
["bitfinex","ETHUSD",1760712552045,2.64767847,3776.9,3775.5,0.3318126]
["bitfinex","ETHUSD",1760712552046,0.17741509,3777.0,3775.7,2.64851174]
["bitfinex","ETHUSD",1760712552346,2.64789874,3776.6,3775.8,2.64844362]
["bitfinex","ETHUSD",1760712552544,0.1439,3776.7,3775.3,0.2152]
["bitfinex","ETHUSD",1760712552751,0.1723,3777.5,3775.5,2.6486558]
["bitfinex","ETHUSD",1760712552986,2.64758904,3777.1,3776.2,2.64810802]
["bitfinex","ETHUSD",1760712553187,2.64732597,3777.4,3776.3,2.64806439]
["bitfinex","ETHUSD",1760712553355,0.1723,3777.5,3776.3,2.64809469]
["bitfinex","ETHUSD",1760712553556,0.1723,3777.5,3776.1,0.2152]
["bitfinex","ETHUSD",1760712553759,0.1723,3777.5,3776.3,2.64803981]
["bitfinex","ETHUSD",1760712553760,2.64732355,3777.4,3776.3,2.64803981]
["bitfinex","ETHUSD",1760712553963,0.1723,3777.5,3776.1,0.2152]
["bitfinex","ETHUSD",1760712554345,0.1723,3777.5,3775.4,0.001]
["bitfinex","ETHUSD",1760712554549,2.64747104,3777.2,3776.4,2.64802457]
["bitfinex","ETHUSD",1760712554747,0.21774295,3777.9,3776.4,0.31022246]
["bitfinex","ETHUSD",1760712555052,0.21774295,3777.9,3776.2,0.4542]
["bitfinex","ETHUSD",1760712555053,2.64740705,3777.3,3776.5,2.64793662]
["bitfinex","ETHUSD",1760712555250,2.64730776,3777.5,3776.7,2.64776557]
["bitfinex","ETHUSD",1760712555456,2.64733086,3777.4,3776.2,0.4542]
["bitfinex","ETHUSD",1760712555677,2.6473123,3777.5,3776.7,2.64777821]
["bitfinex","ETHUSD",1760712555987,1.728,3777.9,3777.4,0.2152]
["bitfinex","ETHUSD",1760712556171,0.002,3778.1,3777.5,0.4542]
["bitfinex","ETHUSD",1760712556548,0.002,3778.1,3778.0,2.64390312]
["bitfinex","ETHUSD",1760712556788,0.002,3778.1,3777.5,0.78588144]
["bitfinex","ETHUSD",1760712557007,0.002,3778.1,3777.6,2.64713484]
["bitfinex","ETHUSD",1760712557286,0.002,3778.5,3778.4,2.6466229]
["bitfinex","ETHUSD",1760712557653,0.1434,3780.6,3779.5,2.64585262]
["bitfinex","ETHUSD",1760712557889,2.645002,3780.8,3779.4,2.86111204]
["bitfinex","ETHUSD",1760712558087,0.143,3780.9,3780.1,2.64543266]
["bitfinex","ETHUSD",1760712558386,0.2444,3780.8,3778.6,0.4542]
["bitfinex","ETHUSD",1760712558685,2.64585684,3779.5,3778.6,0.4542]
["bitfinex","ETHUSD",1760712558883,0.3995,3780.3,3778.6,0.4542]
["bitfinex","ETHUSD",1760712559082,2.64583781,3779.6,3778.6,0.4542]
["bitfinex","ETHUSD",1760712559289,0.3,3780.3,3778.7,2.64641108]
["bitfinex","ETHUSD",1760712559492,0.3,3780.3,3778.6,0.4542]
["bitfinex","ETHUSD",1760712559493,2.64548858,3780.1,3778.8,0.31006111]
["bitfinex","ETHUSD",1760712559647,0.3,3780.3,3778.6,0.4542]
["bitfinex","ETHUSD",1760712559848,1.728,3780.6,3777.8,0.2152]
["bitfinex","ETHUSD",1760712559849,0.97829245,3780.6,3777.8,0.2152]
["bitfinex","ETHUSD",1760712560053,0.05,3783.4,3780.1,0.2152]
["bitfinex","ETHUSD",1760712560054,2.78845001,3782.8,3780.1,0.2152]
["bitfinex","ETHUSD",1760712560256,0.1441,3781.9,3780.2,0.4542]
["bitfinex","ETHUSD",1760712560550,2.64452319,3781.4,3780.1,0.2152]
["bitfinex","ETHUSD",1760712560750,2.64481869,3781.0,3779.8,2.64564262]
["bitfinex","ETHUSD",1760712560964,0.36150012,3781.3,3781.0,0.132]
["bitfinex","ETHUSD",1760712561152,2.64500755,3780.8,3780.7,0.132]
["bitfinex","ETHUSD",1760712561485,0.97047797,3781.5,3780.9,2.64481797]
["bitfinex","ETHUSD",1760712561651,0.97047797,3781.5,3780.7,0.4615]
["bitfinex","ETHUSD",1760712561851,0.97047797,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760712562084,0.97047797,3781.5,3781.4,3.10602319]
["bitfinex","ETHUSD",1760712562286,0.97047797,3781.5,3781.4,3.70461103]
["bitfinex","ETHUSD",1760712563369,0.97047797,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760712563587,0.97047797,3781.5,3780.7,3.341707]
["bitfinex","ETHUSD",1760712563787,0.97047797,3781.5,3780.3,0.6967]
["bitfinex","ETHUSD",1760712563994,0.97047797,3781.5,3778.3,2.86188836]
["bitfinex","ETHUSD",1760712563995,0.10192946,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1760712564162,0.2877,3784.5,3781.6,1.728]
["bitfinex","ETHUSD",1760712564510,0.1861,3784.5,3782.2,1.728]
["bitfinex","ETHUSD",1760712564801,0.1861,3784.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1760712565008,0.3,3785.7,3782.5,32.64375413]
["bitfinex","ETHUSD",1760712565212,0.3993,3785.6,3783.0,5.783402]
["bitfinex","ETHUSD",1760712565382,0.2853,3785.5,3783.2,5.783252]
["bitfinex","ETHUSD",1760712565573,0.2853,3785.5,3784.4,2.64240181]
["bitfinex","ETHUSD",1760712565761,2.64172874,3785.4,3783.3,1.0633452]
["bitfinex","ETHUSD",1760712565958,0.114,3785.6,3783.1,0.2352]
["bitfinex","ETHUSD",1760712565959,2.64232784,3784.6,3783.1,0.2352]
["bitfinex","ETHUSD",1760712566311,2.64232784,3784.6,3782.7,0.4615]
["bitfinex","ETHUSD",1760712566312,0.173,3785.5,3783.6,2.64297002]
["bitfinex","ETHUSD",1760712566471,2.64222341,3784.7,3783.2,0.4615]
["bitfinex","ETHUSD",1760712566670,0.173,3785.5,3783.2,0.4615]
["bitfinex","ETHUSD",1760712566993,0.1427,3786.0,3783.5,5.25670637]
["bitfinex","ETHUSD",1760712567182,2.6416643,3785.5,3784.4,2.64241786]
["bitfinex","ETHUSD",1760712567392,0.41437331,3786.4,3784.5,0.4615]
["bitfinex","ETHUSD",1760712567763,2.64140491,3785.9,3784.9,2.64201552]
["bitfinex","ETHUSD",1760712567985,2.64117751,3786.2,3785.2,2.64180852]
["bitfinex","ETHUSD",1760712568292,0.2187,3786.8,3785.1,0.2352]
["bitfinex","ETHUSD",1760712568478,2.64139299,3785.9,3784.4,0.4615]
["bitfinex","ETHUSD",1760712568678,2.64158979,3785.6,3784.4,0.4615]
["bitfinex","ETHUSD",1760712568871,0.5941393,3785.7,3784.4,0.4615]
["bitfinex","ETHUSD",1760712569067,2.64158918,3785.6,3784.4,3.10391137]
["bitfinex","ETHUSD",1760712569260,0.3,3785.7,3784.4,0.4615]
["bitfinex","ETHUSD",1760712569661,0.3,3785.7,3784.2,0.2352]
["bitfinex","ETHUSD",1760712569914,2.64165896,3785.5,3784.2,2.87769923]
["bitfinex","ETHUSD",1760712570094,0.3,3785.7,3783.0,2.87854812]
["bitfinex","ETHUSD",1760712570095,0.0994,3785.4,3783.2,0.4615]
["bitfinex","ETHUSD",1760712570294,0.0994,3785.3,3783.2,0.4615]
["bitfinex","ETHUSD",1760712570493,0.6336,3784.9,3782.6,0.2352]
["bitfinex","ETHUSD",1760712570699,2.64335134,3783.1,3781.9,0.6967]
["bitfinex","ETHUSD",1760712571001,2.64334071,3783.1,3781.4,2.87971491]
["bitfinex","ETHUSD",1760712571297,1.728,3784.2,3781.3,0.4615]
["bitfinex","ETHUSD",1760712571298,2.64301102,3783.6,3781.3,0.4615]
["bitfinex","ETHUSD",1760712571595,2.64414247,3782.0,3781.1,2.64466487]
["bitfinex","ETHUSD",1760712571766,0.2196,3782.3,3779.0,0.2352]
["bitfinex","ETHUSD",1760712571965,2.967385,3782.2,3779.6,0.2352]
["bitfinex","ETHUSD",1760712572160,0.6336,3782.2,3779.6,0.2352]
["bitfinex","ETHUSD",1760712572499,0.2196,3782.8,3781.1,2.64472274]
["bitfinex","ETHUSD",1760712572682,0.1842,3783.0,3781.2,0.26447227]
["bitfinex","ETHUSD",1760712572862,0.1842,3783.5,3782.3,2.6438857]
["bitfinex","ETHUSD",1760712573065,0.1842,3783.5,3782.3,2.6438887]
["bitfinex","ETHUSD",1760712573293,0.1842,3783.5,3781.5,2.64445325]
["bitfinex","ETHUSD",1760712573294,2.64327436,3783.2,3782.2,2.64390478]
["bitfinex","ETHUSD",1760712573488,0.1842,3783.5,3781.8,2.64419241]
["bitfinex","ETHUSD",1760712573721,2.64349315,3782.9,3781.9,2.64416911]
["bitfinex","ETHUSD",1760712574026,0.0982,3783.4,3781.3,0.4615]
["bitfinex","ETHUSD",1760712574332,2.64320383,3783.3,3782.0,2.64407994]
["bitfinex","ETHUSD",1760712574483,2.64328205,3783.2,3782.3,2.64384011]
["bitfinex","ETHUSD",1760712574682,2.82732026,3783.5,3781.6,0.4615]
["bitfinex","ETHUSD",1760712574903,2.92587582,3783.4,3782.5,2.6437341]
["bitfinex","ETHUSD",1760712575114,0.28273203,3783.4,3782.7,2.64360465]
["bitfinex","ETHUSD",1760712575304,2.82725992,3783.5,3781.7,0.31060232]
["bitfinex","ETHUSD",1760712575305,0.1842,3783.5,3782.2,0.2352]
["bitfinex","ETHUSD",1760712575637,2.82386709,3787.1,3782.2,0.6967]
["bitfinex","ETHUSD",1760712575840,0.2143,3785.4,3783.0,0.2352]
["bitfinex","ETHUSD",1760712575982,2.64239486,3784.5,3783.0,0.2352]
["bitfinex","ETHUSD",1760712576183,0.1825,3784.6,3783.3,2.64315252]
["bitfinex","ETHUSD",1760712576418,0.1825,3784.6,3782.5,0.2352]
["bitfinex","ETHUSD",1760712576621,2.64276705,3784.0,3782.3,0.4615]
["bitfinex","ETHUSD",1760712576833,2.64258829,3784.2,3782.3,0.4615]
["bitfinex","ETHUSD",1760712577115,0.1825,3784.6,3782.3,0.4615]
["bitfinex","ETHUSD",1760712577318,0.1009,3784.4,3781.9,0.2352]
["bitfinex","ETHUSD",1760712577620,0.1825,3784.6,3781.6,0.4615]
["bitfinex","ETHUSD",1760712577621,2.3616,3784.2,3781.6,0.4615]
["bitfinex","ETHUSD",1760712577820,0.6336,3784.0,3781.3,0.2352]
["bitfinex","ETHUSD",1760712578118,0.6336,3783.8,3781.0,0.4615]
["bitfinex","ETHUSD",1760712578422,2.64326496,3783.2,3780.6,0.2352]
["bitfinex","ETHUSD",1760712578584,0.41468642,3783.5,3780.6,0.2352]
["bitfinex","ETHUSD",1760712578585,2.64394684,3782.3,3781.4,2.64451161]
["bitfinex","ETHUSD",1760712578781,0.2184,3782.6,3780.6,0.2352]
["bitfinex","ETHUSD",1760712579021,2.64421319,3781.9,3780.6,0.2352]
["bitfinex","ETHUSD",1760712579185,0.04608719,3783.1,3781.8,0.2352]
["bitfinex","ETHUSD",1760712579387,0.04608719,3783.1,3781.9,0.4615]
["bitfinex","ETHUSD",1760712579720,2.6426416,3784.1,3782.1,2.313]
["bitfinex","ETHUSD",1760712579883,2.6426416,3784.1,3783.3,2.64318833]
["bitfinex","ETHUSD",1760712580083,0.0994,3784.4,3782.2,0.4615]
["bitfinex","ETHUSD",1760712580084,2.64297358,3783.7,3782.2,0.4615]
["bitfinex","ETHUSD",1760712580279,0.2214,3783.9,3782.2,0.4615]
["bitfinex","ETHUSD",1760712580481,0.0994,3784.4,3783.5,2.64304457]
["bitfinex","ETHUSD",1760712580684,0.0994,3784.4,3782.7,0.4615]
["bitfinex","ETHUSD",1760712580914,0.0994,3784.4,3781.8,2.87943148]
["bitfinex","ETHUSD",1760712580915,2.64249663,3784.3,3782.8,0.31051314]
["bitfinex","ETHUSD",1760712581239,2.64269618,3784.1,3782.5,0.4615]
["bitfinex","ETHUSD",1760712581434,2.9348734,3784.4,3783.3,2.64317628]
["bitfinex","ETHUSD",1760712581628,2.64270902,3784.0,3783.2,2.64324423]
["bitfinex","ETHUSD",1760712581797,2.64256646,3784.2,3784.1,0.132]
["bitfinex","ETHUSD",1760712582126,2.64256646,3784.2,3780.6,0.2352]
["bitfinex","ETHUSD",1760712582127,2.64270613,3784.0,3781.5,0.4615]
["bitfinex","ETHUSD",1760712582446,2.64284581,3783.8,3782.1,2.64396774]
["bitfinex","ETHUSD",1760712582623,2.64284581,3783.8,3781.5,0.4615]
["bitfinex","ETHUSD",1760712582624,0.3222,3783.7,3781.5,0.4615]
["bitfinex","ETHUSD",1760712583225,2.64357312,3782.8,3782.0,2.64405085]
["bitfinex","ETHUSD",1760712583427,0.3222,3783.7,3781.9,2.6441568]
["bitfinex","ETHUSD",1760712583639,0.36827692,3783.7,3781.9,0.28793568]
["bitfinex","ETHUSD",1760712583808,0.26877692,3783.7,3781.5,0.4615]
["bitfinex","ETHUSD",1760712584008,2.64192134,3785.2,3783.6,0.2352]
["bitfinex","ETHUSD",1760712584228,0.2202,3784.9,3783.2,0.4615]
["bitfinex","ETHUSD",1760712584408,0.2202,3784.9,3783.7,2.64286129]
["bitfinex","ETHUSD",1760712584604,0.1151,3785.4,3783.5,0.4615]
["bitfinex","ETHUSD",1760712584803,0.1151,3785.4,3783.6,2.64298551]
["bitfinex","ETHUSD",1760712584804,2.64237762,3784.5,3783.6,2.64298551]
["bitfinex","ETHUSD",1760712585003,2.64224798,3784.7,3783.5,0.4615]
["bitfinex","ETHUSD",1760712585213,0.182,3783.6,3781.0,0.6967]
["bitfinex","ETHUSD",1760712585540,1.8262,3783.5,3781.0,0.2352]
["bitfinex","ETHUSD",1760712585697,0.182,3783.6,3781.3,2.64453881]
["bitfinex","ETHUSD",1760712585698,0.0982,3783.4,3781.3,2.64453881]
["bitfinex","ETHUSD",1760712585892,0.0982,3783.4,3781.0,0.2352]
["bitfinex","ETHUSD",1760712585893,0.0982,3783.4,3781.2,2.6446553]
["bitfinex","ETHUSD",1760712586137,2.74139509,3783.3,3780.6,0.2352]
["bitfinex","ETHUSD",1760712586352,2.64347458,3782.9,3780.6,0.2352]
["bitfinex","ETHUSD",1760712586628,5.26636809,3783.2,3780.6,0.2352]
["bitfinex","ETHUSD",1760712586629,2.82567358,3782.8,3780.6,0.2352]
["bitfinex","ETHUSD",1760712586828,2.64368423,3782.6,3780.4,0.4615]
["bitfinex","ETHUSD",1760712587040,2.64481115,3781.0,3780.0,0.2352]
["bitfinex","ETHUSD",1760712587251,2.64481003,3781.0,3780.0,0.2352]
["bitfinex","ETHUSD",1760712587549,0.115,3781.5,3779.7,0.4615]
["bitfinex","ETHUSD",1760712587900,0.41484301,3782.3,3780.1,0.2352]
["bitfinex","ETHUSD",1760712588100,0.10861669,3786.0,3781.8,1.24991953]
["bitfinex","ETHUSD",1760712588422,0.04607196,3786.6,3783.9,2.095]
["bitfinex","ETHUSD",1760712588621,2.6411676,3786.3,3784.2,1.728]
["bitfinex","ETHUSD",1760712588856,0.2763,3786.4,3784.1,4.73762375]
["bitfinex","ETHUSD",1760712589165,0.183,3785.8,3784.2,2.64256646]
["bitfinex","ETHUSD",1760712589367,0.2763,3786.4,3784.1,4.477479]
["bitfinex","ETHUSD",1760712589660,0.04607196,3786.6,3784.7,2.64215581]
["bitfinex","ETHUSD",1760712589962,2.64129952,3786.1,3785.2,2.095]
["bitfinex","ETHUSD",1760712590139,0.04607196,3786.6,3785.3,2.095]
["bitfinex","ETHUSD",1760712590477,0.04607196,3786.6,3784.6,2.64225338]
["bitfinex","ETHUSD",1760712590478,0.2754,3786.5,3784.6,2.64225338]
["bitfinex","ETHUSD",1760712590634,2.6413867,3785.9,3784.7,2.095]
["bitfinex","ETHUSD",1760712590975,0.29433867,3785.6,3785.1,2.64188717]
["bitfinex","ETHUSD",1760712591276,0.2754,3786.5,3785.1,2.095]
["bitfinex","ETHUSD",1760712591460,0.2754,3786.5,3785.1,2.64193375]
["bitfinex","ETHUSD",1760712591776,0.04607196,3786.6,3785.6,2.64158918]
["bitfinex","ETHUSD",1760712591958,0.04607196,3786.6,3784.9,2.095]
["bitfinex","ETHUSD",1760712592158,2.64125277,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1760712592359,2.6411535,3786.3,3785.6,0.132]
["bitfinex","ETHUSD",1760712592529,2.64104592,3786.4,3785.5,2.64165493]
["bitfinex","ETHUSD",1760712592734,2.7391907,3786.5,3785.6,2.64158918]
["bitfinex","ETHUSD",1760712592935,3.485998,3785.6,3782.2,0.4402]
["bitfinex","ETHUSD",1760712593157,0.5061098,3785.5,3782.2,0.4402]
["bitfinex","ETHUSD",1760712593358,0.0992,3785.4,3782.2,0.4402]
["bitfinex","ETHUSD",1760712593683,1.8272,3785.4,3782.2,0.4402]
["bitfinex","ETHUSD",1760712593851,1.728,3784.9,3782.2,0.4402]
["bitfinex","ETHUSD",1760712594053,1.728,3784.6,3782.2,0.4402]
["bitfinex","ETHUSD",1760712594286,4.37044576,3784.4,3781.5,0.4402]
["bitfinex","ETHUSD",1760712594483,1.728,3784.6,3781.5,0.4402]
["bitfinex","ETHUSD",1760712594484,2.64341589,3783.0,3782.1,3.08421562]
["bitfinex","ETHUSD",1760712594772,0.61978458,3784.3,3781.4,0.2352]
["bitfinex","ETHUSD",1760712594773,0.2216,3783.9,3781.4,0.2352]
["bitfinex","ETHUSD",1760712594959,2.64373876,3782.6,3781.6,2.64438332]
["bitfinex","ETHUSD",1760712595156,2.64296452,3783.7,3782.5,0.2369]
["bitfinex","ETHUSD",1760712595356,0.61978458,3784.3,3782.6,0.4402]
["bitfinex","ETHUSD",1760712595541,0.0460665,3785.6,3782.6,0.4402]
["bitfinex","ETHUSD",1760712595542,0.1018,3784.4,3782.6,0.4402]
["bitfinex","ETHUSD",1760712595742,2.64318758,3783.4,3781.9,0.4402]
["bitfinex","ETHUSD",1760712595943,0.2192,3784.0,3782.7,2.64354977]
["bitfinex","ETHUSD",1760712596143,0.2192,3784.0,3781.9,0.4402]
["bitfinex","ETHUSD",1760712596144,0.2192,3784.0,3782.3,0.2369]
["bitfinex","ETHUSD",1760712596358,0.2192,3784.0,3782.4,2.64378362]
["bitfinex","ETHUSD",1760712596560,0.2192,3784.0,3782.1,0.2369]
["bitfinex","ETHUSD",1760712596768,2.64331358,3783.2,3782.1,2.8809161]
["bitfinex","ETHUSD",1760712596970,0.28618534,3783.9,3782.1,0.2369]
["bitfinex","ETHUSD",1760712597173,0.103,3783.8,3781.5,0.001]
["bitfinex","ETHUSD",1760712597373,0.6336,3783.3,3781.5,0.001]
["bitfinex","ETHUSD",1760712597553,2.64413828,3782.0,3781.5,0.001]
["bitfinex","ETHUSD",1760712597751,2.64361434,3782.7,3781.5,0.001]
["bitfinex","ETHUSD",1760712597985,0.1782,3782.8,3781.5,0.001]
["bitfinex","ETHUSD",1760712598186,0.1775,3783.4,3781.5,0.001]
["bitfinex","ETHUSD",1760712598374,2.64391706,3782.3,3781.5,0.001]
["bitfinex","ETHUSD",1760712598576,2.64326496,3783.2,3781.7,2.64426054]
["bitfinex","ETHUSD",1760712598782,2.64333483,3783.1,3781.5,0.001]
["bitfinex","ETHUSD",1760712599087,2.74783483,3783.1,3781.5,0.001]
["bitfinex","ETHUSD",1760712599260,2.64428922,3781.8,3781.5,0.001]
["bitfinex","ETHUSD",1760712599448,2.64431443,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1760712599654,2.64342042,3783.0,3781.5,0.001]
["bitfinex","ETHUSD",1760712599655,0.305,3785.7,3781.8,1.728]
["bitfinex","ETHUSD",1760712599873,0.305,3785.7,3782.2,30.0]
["bitfinex","ETHUSD",1760712599874,2.94652514,3785.7,3782.2,30.0]
["bitfinex","ETHUSD",1760712600075,2.94652514,3785.7,3782.0,4.37204478]
["bitfinex","ETHUSD",1760712600076,2.6417471,3785.4,3782.8,3.27713034]
["bitfinex","ETHUSD",1760712600287,2.6417471,3785.4,3784.0,2.64266206]
["bitfinex","ETHUSD",1760712600486,0.305,3785.7,3784.1,0.70352636]
["bitfinex","ETHUSD",1760712600688,0.305,3785.7,3784.2,4.472354]
["bitfinex","ETHUSD",1760712600890,0.305,3785.7,3784.3,0.64636804]
["bitfinex","ETHUSD",1760712601185,0.305,3785.7,3784.3,0.4402]
["bitfinex","ETHUSD",1760712601373,0.305,3785.7,3784.1,0.2369]
["bitfinex","ETHUSD",1760712601576,2.64174082,3785.4,3784.1,0.2369]
["bitfinex","ETHUSD",1760712601772,0.305,3785.7,3784.4,2.64238551]
["bitfinex","ETHUSD",1760712601965,0.305,3785.7,3784.1,2.87950983]
["bitfinex","ETHUSD",1760712601966,0.305,3785.7,3784.1,0.2369]
["bitfinex","ETHUSD",1760712602170,2.64187611,3785.2,3784.4,2.64236391]
["bitfinex","ETHUSD",1760712602496,0.305,3785.7,3784.5,0.4402]
["bitfinex","ETHUSD",1760712602686,0.305,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760712602888,2.64172874,3785.4,3783.0,3.32049924]
["bitfinex","ETHUSD",1760712603088,0.3079,3785.7,3783.1,0.46663334]
["bitfinex","ETHUSD",1760712603408,0.305,3785.7,3783.2,2.820162]
["bitfinex","ETHUSD",1760712603705,2.64165896,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1760712603918,0.305,3785.7,3785.4,0.132]
["bitfinex","ETHUSD",1760712604216,0.305,3785.7,3784.5,2.64229079]
["bitfinex","ETHUSD",1760712604422,0.305,3785.7,3784.5,0.02642356]
["bitfinex","ETHUSD",1760712604578,0.305,3785.7,3784.6,0.4402]
["bitfinex","ETHUSD",1760712604976,0.305,3785.7,3785.0,2.64194298]
["bitfinex","ETHUSD",1760712605216,0.305,3785.7,3785.0,2.64194681]
["bitfinex","ETHUSD",1760712605417,0.305,3785.7,3784.6,0.4402]
["bitfinex","ETHUSD",1760712605942,0.147,3785.6,3783.1,3.07632534]
["bitfinex","ETHUSD",1760712606229,1.728,3784.5,3781.5,0.434]
["bitfinex","ETHUSD",1760712606430,0.0068,3784.4,3782.1,0.2213]
["bitfinex","ETHUSD",1760712606607,2.64192022,3785.2,3782.1,0.2213]
["bitfinex","ETHUSD",1760712606608,0.0068,3785.5,3782.4,7.43305]
["bitfinex","ETHUSD",1760712606917,0.0068,3785.5,3783.6,2.64297029]
["bitfinex","ETHUSD",1760712607115,1.728,3785.9,3782.7,2.64361434]
["bitfinex","ETHUSD",1760712607116,0.008,3785.4,3782.7,2.64361434]
["bitfinex","ETHUSD",1760712607289,2.6421481,3784.8,3784.0,2.64264142]
["bitfinex","ETHUSD",1760712607616,0.008,3786.2,3783.9,0.433]
["bitfinex","ETHUSD",1760712607804,2.64207987,3784.9,3784.0,2.64264246]
["bitfinex","ETHUSD",1760712608001,0.008,3785.8,3784.0,0.57185576]
["bitfinex","ETHUSD",1760712608175,0.1479,3785.9,3784.2,2.64256646]
["bitfinex","ETHUSD",1760712608381,2.64150385,3785.8,3783.9,0.433]
["bitfinex","ETHUSD",1760712608581,2.64165896,3785.5,3783.9,0.433]
["bitfinex","ETHUSD",1760712608811,0.305,3785.7,3783.9,0.433]
["bitfinex","ETHUSD",1760712608978,2.64158918,3785.6,3783.9,0.433]
["bitfinex","ETHUSD",1760712609177,0.305,3785.7,3783.9,0.433]
["bitfinex","ETHUSD",1760712609491,0.305,3785.7,3784.1,4.947406]
["bitfinex","ETHUSD",1760712609678,0.305,3785.7,3784.2,0.6543]
["bitfinex","ETHUSD",1760712609882,0.305,3785.7,3784.3,3.07549663]
["bitfinex","ETHUSD",1760712610082,0.305,3785.7,3784.6,1.728]
["bitfinex","ETHUSD",1760712610283,0.305,3785.7,3784.7,0.6543]
["bitfinex","ETHUSD",1760712610714,0.305,3785.7,3784.8,0.45942147]
["bitfinex","ETHUSD",1760712610921,0.305,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760712611537,0.305,3785.7,3785.6,3.6029199]
["bitfinex","ETHUSD",1760712612299,0.305,3785.7,3785.6,7.4534099]
["bitfinex","ETHUSD",1760712612655,1e-08,3785.7,3785.6,3.6029199]
["bitfinex","ETHUSD",1760712613098,1e-08,3785.7,3785.6,0.433]
["bitfinex","ETHUSD",1760712613302,1e-08,3785.7,3785.3,2.64178301]
["bitfinex","ETHUSD",1760712613554,1e-08,3785.7,3784.9,3.07506843]
["bitfinex","ETHUSD",1760712613701,1e-08,3785.7,3784.9,0.433]
["bitfinex","ETHUSD",1760712614097,1e-08,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760712614435,0.00200001,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760712614652,0.00200001,3785.7,3785.6,0.433]
["bitfinex","ETHUSD",1760712614836,0.00200001,3785.7,3785.6,3.40846502]
["bitfinex","ETHUSD",1760712615054,0.00200001,3785.7,3785.6,2.94904913]
["bitfinex","ETHUSD",1760712615198,0.00200001,3785.7,3785.6,3.38204913]
["bitfinex","ETHUSD",1760712616640,0.00200001,3785.7,3785.6,0.74045995]
["bitfinex","ETHUSD",1760712616814,0.00200001,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760712617014,0.00200001,3785.7,3784.7,0.2213]
["bitfinex","ETHUSD",1760712617344,0.00200001,3785.7,3784.6,0.433]
["bitfinex","ETHUSD",1760712618345,0.00200001,3785.7,3784.2,0.2213]
["bitfinex","ETHUSD",1760712618346,0.00200001,3785.7,3785.2,2.64179932]
["bitfinex","ETHUSD",1760712618528,0.00120001,3785.7,3785.0,2.64194583]
["bitfinex","ETHUSD",1760712618869,0.00120001,3785.7,3785.3,2.64173947]
["bitfinex","ETHUSD",1760712619001,0.00120001,3785.7,3784.9,2.64203679]
["bitfinex","ETHUSD",1760712619206,2.64276869,3785.7,3785.0,2.64195652]
["bitfinex","ETHUSD",1760712619441,0.00120001,3785.7,3784.9,0.30750368]
["bitfinex","ETHUSD",1760712619738,0.00120001,3785.7,3785.2,2.64181922]
["bitfinex","ETHUSD",1760712619921,0.00120001,3785.7,3785.2,2.64186493]
["bitfinex","ETHUSD",1760712620119,0.00120001,3785.7,3785.1,2.64188829]
["bitfinex","ETHUSD",1760712620432,0.00120001,3785.7,3784.6,0.433]
["bitfinex","ETHUSD",1760712620638,0.00120001,3785.7,3785.3,2.64175343]
["bitfinex","ETHUSD",1760712620944,0.00120001,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760712621111,0.00120001,3785.7,3785.4,2.64168104]
["bitfinex","ETHUSD",1760712621312,0.00120001,3785.7,3785.3,0.26417534]
["bitfinex","ETHUSD",1760712621549,0.00120001,3785.7,3785.4,2.64172818]
["bitfinex","ETHUSD",1760712621742,0.00120001,3785.7,3784.6,0.433]
["bitfinex","ETHUSD",1760712622135,2.64274266,3785.7,3785.0,2.64198714]
["bitfinex","ETHUSD",1760712622450,0.00120001,3785.7,3785.2,2.64185521]
["bitfinex","ETHUSD",1760712622663,0.00120001,3785.7,3785.4,2.64172874]
["bitfinex","ETHUSD",1760712622972,0.41423038,3787.6,3785.9,0.6336]
["bitfinex","ETHUSD",1760712623268,0.003,3787.7,3786.3,2.036642]
["bitfinex","ETHUSD",1760712623472,0.003,3787.7,3786.6,2.6408744]
["bitfinex","ETHUSD",1760712623770,0.003,3787.7,3787.5,2.64021505]
["bitfinex","ETHUSD",1760712623976,0.003,3787.7,3786.5,0.02640961]
["bitfinex","ETHUSD",1760712624124,0.003,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760712624333,0.003,3787.7,3787.6,3.09079431]
["bitfinex","ETHUSD",1760712624763,0.1517,3789.6,3787.6,0.4506]
["bitfinex","ETHUSD",1760712625086,4.844087,3788.9,3786.0,0.223]
["bitfinex","ETHUSD",1760712625224,0.1851,3787.7,3785.7,2.64148385]
["bitfinex","ETHUSD",1760712625427,2.64045305,3787.3,3786.0,2.64125664]
["bitfinex","ETHUSD",1760712625650,2.64045305,3787.3,3785.8,0.26414839]
["bitfinex","ETHUSD",1760712625651,0.38261838,3787.6,3785.9,2.64137985]
["bitfinex","ETHUSD",1760712625923,0.1001,3787.6,3785.8,0.26414839]
["bitfinex","ETHUSD",1760712626126,0.1001,3787.5,3784.6,0.4506]
["bitfinex","ETHUSD",1760712626407,2.64124295,3786.1,3784.6,0.4506]
["bitfinex","ETHUSD",1760712626555,2.64124295,3786.1,3783.2,2.64322146]
["bitfinex","ETHUSD",1760712626556,2.64137985,3785.9,3783.9,3.09433586]
["bitfinex","ETHUSD",1760712626762,2.64137985,3785.9,3784.0,2.95028565]
["bitfinex","ETHUSD",1760712627073,1.728,3785.4,3783.9,0.001]
["bitfinex","ETHUSD",1760712627237,1.728,3785.5,3783.9,0.001]
["bitfinex","ETHUSD",1760712627442,0.38961799,3785.8,3783.9,0.001]
["bitfinex","ETHUSD",1760712627443,2.64158938,3785.6,3783.9,0.001]
["bitfinex","ETHUSD",1760712627645,2.64270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760712628763,0.1508,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1760712628926,0.1015,3784.7,3783.9,0.001]
["bitfinex","ETHUSD",1760712629127,2.64270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760712629656,2.74470613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760712629853,3.28343754,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760712630169,5.64503754,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760712630378,2.64394488,3782.3,3781.0,0.6736]
["bitfinex","ETHUSD",1760712630671,2.3616,3783.0,3780.4,0.223]
["bitfinex","ETHUSD",1760712630965,0.2469,3782.4,3780.3,0.4516]
["bitfinex","ETHUSD",1760712631264,0.2469,3782.2,3780.5,0.4506]
["bitfinex","ETHUSD",1760712631777,0.04608664,3782.8,3782.1,0.223]
["bitfinex","ETHUSD",1760712631980,0.1504,3785.3,3782.5,2.64375413]
["bitfinex","ETHUSD",1760712632129,0.1504,3785.3,3782.8,1.728]
["bitfinex","ETHUSD",1760712632332,0.1504,3785.3,3782.9,0.47703474]
["bitfinex","ETHUSD",1760712632553,2.79225368,3785.3,3783.9,2.64271632]
["bitfinex","ETHUSD",1760712632758,2.64194904,3785.1,3783.6,2.64297208]
["bitfinex","ETHUSD",1760712633074,0.1504,3785.3,3783.7,0.30061783]
["bitfinex","ETHUSD",1760712633378,0.099,3785.6,3783.8,0.02642845]
["bitfinex","ETHUSD",1760712633681,0.1504,3785.8,3785.1,2.64191921]
["bitfinex","ETHUSD",1760712633917,0.002,3785.7,3784.2,0.223]
["bitfinex","ETHUSD",1760712634172,0.002,3785.7,3784.4,2.64236877]
["bitfinex","ETHUSD",1760712634479,0.002,3785.7,3784.2,0.223]
["bitfinex","ETHUSD",1760712634648,2.92281153,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1760712634969,0.1,3785.6,3785.0,0.132]
["bitfinex","ETHUSD",1760712635290,2.64180969,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1760712635431,2.64165984,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1760712635949,2.64185758,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1760712636144,0.27418576,3785.3,3785.0,0.132]
["bitfinex","ETHUSD",1760712636347,0.134,3785.7,3785.0,0.132]
["bitfinex","ETHUSD",1760712636741,2.64168163,3785.5,3785.3,0.132]
["bitfinex","ETHUSD",1760712636959,2.64160044,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1760712637163,0.002,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1760712637472,0.002,3785.7,3785.5,0.132]
["bitfinex","ETHUSD",1760712637775,0.002,3785.7,3785.6,2.77358918]
["bitfinex","ETHUSD",1760712638071,0.002,3785.7,3785.6,3.18312349]
["bitfinex","ETHUSD",1760712638235,0.002,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760712638636,0.002,3785.7,3785.6,3.09218918]
["bitfinex","ETHUSD",1760712639673,0.002,3785.7,3785.6,4.82018918]
["bitfinex","ETHUSD",1760712640438,0.002,3785.7,3785.6,8.01160507]
["bitfinex","ETHUSD",1760712640672,0.002,3785.7,3785.6,5.88552253]
["bitfinex","ETHUSD",1760712640977,0.002,3785.7,3785.6,4.15752253]
["bitfinex","ETHUSD",1760712641361,0.002,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1760712641579,0.002,3785.7,3784.8,0.4506]
["bitfinex","ETHUSD",1760712641777,0.002,3785.7,3785.3,2.64174115]
["bitfinex","ETHUSD",1760712641977,0.002,3785.7,3785.5,2.64164248]
["bitfinex","ETHUSD",1760712642189,0.0012,3785.7,3784.8,0.4506]
["bitfinex","ETHUSD",1760712642396,0.1519,3787.7,3785.5,1.728]
["bitfinex","ETHUSD",1760712642559,2.64040541,3787.3,3785.6,0.4506]
["bitfinex","ETHUSD",1760712642762,0.1519,3787.7,3786.5,2.64091014]
["bitfinex","ETHUSD",1760712642971,2.64027632,3787.5,3786.2,0.223]
["bitfinex","ETHUSD",1760712643154,2.64020358,3787.6,3786.2,0.2494117]
["bitfinex","ETHUSD",1760712643494,2.6408953,3786.6,3785.5,0.223]
["bitfinex","ETHUSD",1760712643678,0.1484,3786.8,3784.9,0.30928802]
["bitfinex","ETHUSD",1760712643879,2.78917185,3786.8,3785.0,0.47702007]
["bitfinex","ETHUSD",1760712644095,2.64065377,3787.0,3786.2,2.64114607]
["bitfinex","ETHUSD",1760712644299,0.151,3786.9,3785.0,0.4506]
["bitfinex","ETHUSD",1760712644475,0.151,3786.9,3785.1,2.64193812]
["bitfinex","ETHUSD",1760712644476,2.79173049,3786.9,3785.1,2.64193812]
["bitfinex","ETHUSD",1760712644671,2.79173049,3786.9,3785.4,2.64166678]
["bitfinex","ETHUSD",1760712644672,2.64121526,3786.2,3785.4,2.64166678]
["bitfinex","ETHUSD",1760712644897,0.151,3786.9,3785.5,0.02641658]
["bitfinex","ETHUSD",1760712645222,2.64067465,3787.0,3786.2,2.64116377]
["bitfinex","ETHUSD",1760712645402,0.2509,3787.7,3786.3,2.64106378]
["bitfinex","ETHUSD",1760712645597,0.2509,3787.7,3786.0,2.64125198]
["bitfinex","ETHUSD",1760712645798,0.0995,3787.6,3785.3,0.4506]
["bitfinex","ETHUSD",1760712645959,0.0995,3787.6,3785.8,2.64139247]
["bitfinex","ETHUSD",1760712646300,2.64093065,3786.6,3785.4,2.64172874]
["bitfinex","ETHUSD",1760712646601,0.15,3786.5,3785.7,2.64149603]
["bitfinex","ETHUSD",1760712646763,2.79098612,3786.5,3785.5,2.64164767]
["bitfinex","ETHUSD",1760712646964,2.64114503,3786.3,3785.3,2.64177847]
["bitfinex","ETHUSD",1760712647284,0.15,3786.5,3784.8,0.6736]
["bitfinex","ETHUSD",1760712647487,2.64126684,3786.1,3785.3,2.64175086]
["bitfinex","ETHUSD",1760712647689,0.42908786,3786.5,3784.9,0.33158858]
["bitfinex","ETHUSD",1760712647690,0.25,3786.5,3784.9,0.33158858]
["bitfinex","ETHUSD",1760712647888,2.64103105,3786.4,3785.0,2.64200792]
["bitfinex","ETHUSD",1760712648189,2.64144962,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1760712648695,2.64138601,3785.9,3785.7,0.132]
["bitfinex","ETHUSD",1760712648889,0.25,3786.5,3785.7,0.132]
["bitfinex","ETHUSD",1760712649099,2.64115664,3786.3,3784.8,0.223]
["bitfinex","ETHUSD",1760712649286,2.64136124,3786.0,3785.9,0.132]
["bitfinex","ETHUSD",1760712649609,2.64136124,3786.0,3784.8,0.223]
["bitfinex","ETHUSD",1760712649610,0.51161566,3786.2,3785.5,0.132]
["bitfinex","ETHUSD",1760712649812,2.64158918,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1760712650020,2.78948918,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1760712650185,2.64184248,3785.3,3783.9,0.001]
["bitfinex","ETHUSD",1760712650383,2.64166744,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1760712650384,2.64171055,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1760712650593,2.64165896,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1760712650916,2.64156756,3785.7,3785.3,0.132]
["bitfinex","ETHUSD",1760712651112,2.64146645,3785.8,3785.3,0.132]
["bitfinex","ETHUSD",1760712651411,0.29344403,3786.4,3784.2,0.4506]
["bitfinex","ETHUSD",1760712651412,2.64157105,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1760712651718,2.64172874,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760712651882,2.64200356,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1760712652084,2.64200356,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1760712652274,0.132,3785.3,3784.7,0.132]
["bitfinex","ETHUSD",1760712652494,2.64208333,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1760712652723,2.64195805,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1760712652900,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1760712653415,2.64214753,3784.8,3783.9,0.001]
["bitfinex","ETHUSD",1760712653416,0.132,3784.7,3783.9,0.001]
["bitfinex","ETHUSD",1760712653620,2.64270613,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1760712653784,0.132,3784.4,3783.9,0.001]
["bitfinex","ETHUSD",1760712653980,2.64267705,3784.1,3783.9,0.001]
["bitfinex","ETHUSD",1760712654181,0.1493,3784.9,3783.9,0.001]
["bitfinex","ETHUSD",1760712654380,0.2813,3784.9,3784.0,0.132]
["bitfinex","ETHUSD",1760712654578,2.64232824,3784.6,3783.9,2.64376051]
["bitfinex","ETHUSD",1760712654781,0.1493,3784.9,3783.9,0.001]
["bitfinex","ETHUSD",1760712655030,0.1493,3784.9,3784.2,2.6425205]
["bitfinex","ETHUSD",1760712655196,0.0995,3785.4,3784.0,2.64270613]
["bitfinex","ETHUSD",1760712655197,2.74123394,3785.4,3784.0,2.64270613]
["bitfinex","ETHUSD",1760712655402,2.64158918,3785.6,3784.2,0.32937573]
["bitfinex","ETHUSD",1760712655596,2.64158918,3785.6,3784.2,2.64256646]
["bitfinex","ETHUSD",1760712655597,2.64201372,3785.0,3784.2,2.64256646]
["bitfinex","ETHUSD",1760712655794,0.1,3785.6,3783.9,0.001]
["bitfinex","ETHUSD",1760712655995,2.64203508,3785.0,3784.0,2.64265221]
["bitfinex","ETHUSD",1760712656295,2.74174371,3785.4,3783.9,0.001]
["bitfinex","ETHUSD",1760712656296,2.64197596,3785.1,3783.9,0.001]
["bitfinex","ETHUSD",1760712656504,2.64245347,3784.4,3783.9,0.001]
["bitfinex","ETHUSD",1760712656704,2.64165896,3785.5,3783.9,0.001]
["bitfinex","ETHUSD",1760712656705,0.1,3784.9,3783.9,0.001]
["bitfinex","ETHUSD",1760712657593,2.64270613,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1760712657926,2.64347458,3782.9,3780.9,2.64480732]
["bitfinex","ETHUSD",1760712658130,2.64347458,3782.9,3781.8,2.64423967]
["bitfinex","ETHUSD",1760712658423,2.64347458,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712658844,2.74247458,3782.9,3781.5,2.64544656]
["bitfinex","ETHUSD",1760712658988,2.74247458,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712659431,2.74247458,3782.9,3781.5,2.64540343]
["bitfinex","ETHUSD",1760712659734,2.74247458,3782.9,3781.5,2.64544378]
["bitfinex","ETHUSD",1760712659901,2.74247458,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712660889,5.10407458,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712661090,12.37663856,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712661295,17.25234656,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712661590,1.95724812,3782.9,3782.4,0.2366]
["bitfinex","ETHUSD",1760712661825,0.41476126,3785.4,3782.9,3.80526]
["bitfinex","ETHUSD",1760712662028,0.41476126,3785.4,3783.2,1.728]
["bitfinex","ETHUSD",1760712662333,0.04607281,3786.3,3783.8,1.728]
["bitfinex","ETHUSD",1760712662497,2.64139974,3785.9,3785.1,2.64187431]
["bitfinex","ETHUSD",1760712662693,2.64139974,3785.9,3783.5,2.64304309]
["bitfinex","ETHUSD",1760712662694,0.2505,3785.8,3783.5,0.4294]
["bitfinex","ETHUSD",1760712663030,0.149,3785.8,3783.6,2.64298551]
["bitfinex","ETHUSD",1760712663195,2.64168487,3785.5,3783.7,0.73663855]
["bitfinex","ETHUSD",1760712663396,2.79045068,3785.8,3783.7,0.73663855]
["bitfinex","ETHUSD",1760712663397,2.64156532,3785.7,3784.6,2.64227826]
["bitfinex","ETHUSD",1760712663615,2.64178376,3785.4,3784.2,0.2366]
["bitfinex","ETHUSD",1760712663815,0.19505576,3785.8,3783.8,0.4294]
["bitfinex","ETHUSD",1760712664065,2.3616,3785.1,3782.8,0.001]
["bitfinex","ETHUSD",1760712664262,0.6336,3784.9,3782.8,0.001]
["bitfinex","ETHUSD",1760712664429,2.64292098,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1760712664626,2.64277597,3783.9,3783.4,0.132]
["bitfinex","ETHUSD",1760712664826,2.68848821,3784.5,3782.8,0.001]
["bitfinex","ETHUSD",1760712664827,2.6424268,3784.4,3783.2,0.2366]
["bitfinex","ETHUSD",1760712665023,2.64256646,3784.2,3783.7,0.132]
["bitfinex","ETHUSD",1760712665277,2.77476054,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1760712665472,0.132,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1760712665963,0.1312,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1760712666121,2.64305537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760712666326,2.64347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1760712666559,0.1508,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1760712666745,0.1024,3783.5,3782.8,0.001]
["bitfinex","ETHUSD",1760712666948,0.41466533,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1760712667151,0.146,3786.0,3783.5,0.69370554]
["bitfinex","ETHUSD",1760712667152,3.11387,3785.7,3783.5,0.69370554]
["bitfinex","ETHUSD",1760712667342,0.41450706,3785.7,3783.5,0.4294]
["bitfinex","ETHUSD",1760712667544,2.64194124,3785.1,3784.2,2.64255588]
["bitfinex","ETHUSD",1760712667879,2.64194124,3785.1,3784.3,2.64248752]
["bitfinex","ETHUSD",1760712668079,0.046054,3785.3,3783.5,0.4294]
["bitfinex","ETHUSD",1760712668255,2.642288,3784.6,3782.7,0.4294]
["bitfinex","ETHUSD",1760712668463,0.2642288,3784.5,3782.7,0.4294]
["bitfinex","ETHUSD",1760712668644,0.6336,3784.3,3782.2,0.2366]
["bitfinex","ETHUSD",1760712668842,0.6336,3784.5,3782.2,0.2366]
["bitfinex","ETHUSD",1760712668843,2.64306882,3783.5,3782.7,2.6435454]
["bitfinex","ETHUSD",1760712669075,0.1043,3784.2,3782.2,0.2366]
["bitfinex","ETHUSD",1760712669242,0.1486,3783.6,3782.2,0.2366]
["bitfinex","ETHUSD",1760712669444,2.78907458,3782.9,3781.8,2.64423508]
["bitfinex","ETHUSD",1760712669890,2.78907458,3782.9,3781.5,2.64545211]
["bitfinex","ETHUSD",1760712669891,2.78907458,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712670189,6.12340818,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712670405,6.29038818,3782.9,3781.5,0.001]
["bitfinex","ETHUSD",1760712670618,4.052146,3783.0,3782.1,0.2366]
["bitfinex","ETHUSD",1760712670750,0.04608312,3783.5,3783.2,2.6432064]
["bitfinex","ETHUSD",1760712670952,0.1573,3784.8,3783.2,0.4294]
["bitfinex","ETHUSD",1760712671184,0.1573,3784.8,3782.8,0.001]
["bitfinex","ETHUSD",1760712671185,2.19847,3784.7,3782.8,0.001]
["bitfinex","ETHUSD",1760712671343,0.04606661,3784.4,3782.8,0.02743544]
["bitfinex","ETHUSD",1760712671549,0.04606661,3784.4,3782.9,0.4294]
["bitfinex","ETHUSD",1760712671790,0.04606661,3784.4,3783.0,2.64334565]
["bitfinex","ETHUSD",1760712672006,2.64270956,3784.0,3783.1,2.64333395]
["bitfinex","ETHUSD",1760712672150,2.64270956,3784.0,3782.9,3.07286841]
["bitfinex","ETHUSD",1760712672151,2.64249892,3784.3,3782.9,0.4294]
["bitfinex","ETHUSD",1760712672350,0.26885655,3784.2,3782.9,0.4294]
["bitfinex","ETHUSD",1760712672555,2.64280833,3783.9,3782.9,0.4294]
["bitfinex","ETHUSD",1760712672758,0.26885655,3784.2,3782.8,0.001]
["bitfinex","ETHUSD",1760712673002,0.1481,3783.9,3782.8,0.001]
["bitfinex","ETHUSD",1760712673292,0.41453678,3784.9,3783.0,0.2366]
["bitfinex","ETHUSD",1760712673293,0.1494,3784.5,3783.0,0.2366]
["bitfinex","ETHUSD",1760712673479,0.41453678,3784.9,3783.1,0.4294]
["bitfinex","ETHUSD",1760712673797,0.0480604,3785.1,3783.1,0.4294]
["bitfinex","ETHUSD",1760712674155,2.6420612,3785.0,3784.1,2.64259874]
["bitfinex","ETHUSD",1760712674350,0.53320025,3784.9,3783.6,0.4294]
["bitfinex","ETHUSD",1760712674581,2.64395315,3785.1,3783.6,0.4294]
["bitfinex","ETHUSD",1760712674897,2.64201271,3785.0,3784.1,2.64258227]
["bitfinex","ETHUSD",1760712675051,2.64201054,3785.0,3784.1,2.64262572]
["bitfinex","ETHUSD",1760712675256,2.64201054,3785.0,3783.9,2.6427724]
["bitfinex","ETHUSD",1760712675473,2.64201054,3785.0,3784.2,2.64251288]
["bitfinex","ETHUSD",1760712675669,2.64201054,3785.0,3783.6,0.4294]
["bitfinex","ETHUSD",1760712675670,0.26440105,3785.0,3783.8,2.6427986]
["bitfinex","ETHUSD",1760712675869,0.002,3785.1,3783.6,3.07236585]
["bitfinex","ETHUSD",1760712675870,0.002,3785.1,3783.6,0.4294]
["bitfinex","ETHUSD",1760712676082,5.6769,3785.0,3783.0,0.2366]
["bitfinex","ETHUSD",1760712676284,0.132,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1760712676483,2.64305537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760712676680,0.1562,3783.9,3782.9,0.001]
["bitfinex","ETHUSD",1760712676681,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712676883,3.17207214,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712677082,3.27207214,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712677285,0.1006,3786.7,3782.9,0.4304]
["bitfinex","ETHUSD",1760712677572,2.64218619,3784.8,3783.9,2.64273882]
["bitfinex","ETHUSD",1760712677769,2.64219826,3784.8,3783.9,2.6427308]
["bitfinex","ETHUSD",1760712677968,0.4144665,3785.4,3783.8,0.2366]
["bitfinex","ETHUSD",1760712678202,2.64220685,3784.8,3783.8,0.2366]
["bitfinex","ETHUSD",1760712678405,2.64193605,3785.2,3783.8,0.2366]
["bitfinex","ETHUSD",1760712678579,2.64209638,3784.9,3783.8,0.2366]
["bitfinex","ETHUSD",1760712678782,0.1932571,3785.5,3783.8,0.2366]
["bitfinex","ETHUSD",1760712678985,2.64219754,3784.8,3783.9,2.64276433]
["bitfinex","ETHUSD",1760712679180,0.002,3785.1,3783.8,0.2366]
["bitfinex","ETHUSD",1760712679580,2.64200792,3785.0,3782.7,0.2366]
["bitfinex","ETHUSD",1760712679803,0.41020079,3784.9,3783.2,0.2366]
["bitfinex","ETHUSD",1760712680009,2.64214753,3784.8,3783.2,0.2366]
["bitfinex","ETHUSD",1760712680193,0.2473,3784.9,3783.2,0.2366]
["bitfinex","ETHUSD",1760712680374,2.839,3784.8,3783.2,0.2366]
["bitfinex","ETHUSD",1760712680579,2.839,3784.8,3782.9,0.4304]
["bitfinex","ETHUSD",1760712680580,2.64319509,3783.3,3782.9,0.4304]
["bitfinex","ETHUSD",1760712680775,2.642732,3784.0,3782.9,0.4304]
["bitfinex","ETHUSD",1760712681012,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712681215,5.1601047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712681378,4.6285047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712681578,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712682101,2.7460047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712682301,3.28493665,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712682478,3.18233665,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712682681,5.92901658,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712682898,7.65701658,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1760712683101,2.64368423,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1760712683337,4.91185265,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1760712683634,5.54545265,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1760712683835,12.29969265,3782.6,3782.5,1e-08]
["bitfinex","ETHUSD",1760712684048,3.27798332,3781.6,3779.9,0.001]
["bitfinex","ETHUSD",1760712684223,7.48104272,3780.4,3779.9,0.001]
["bitfinex","ETHUSD",1760712684441,7.48104272,3780.4,3776.5,0.4713]
["bitfinex","ETHUSD",1760712684442,30.6336,3780.3,3776.5,0.4713]
["bitfinex","ETHUSD",1760712684750,2.64678312,3778.2,3776.5,3.11923898]
["bitfinex","ETHUSD",1760712684900,1.882,3779.1,3776.6,0.4713]
["bitfinex","ETHUSD",1760712685100,0.154,3779.1,3776.6,0.4713]
["bitfinex","ETHUSD",1760712685644,2.64714349,3777.7,3776.6,0.4713]
["bitfinex","ETHUSD",1760712685947,1.728,3778.7,3776.6,0.4713]
["bitfinex","ETHUSD",1760712686153,2.64718869,3777.6,3776.6,3.11916875]
["bitfinex","ETHUSD",1760712686303,0.6336,3778.9,3776.4,0.2341]
["bitfinex","ETHUSD",1760712686304,0.56919429,3779.1,3776.4,0.2341]
["bitfinex","ETHUSD",1760712686507,4.139724,3779.0,3776.7,0.4713]
["bitfinex","ETHUSD",1760712686823,2.64679084,3778.2,3777.2,2.64746159]
["bitfinex","ETHUSD",1760712687132,2.64679084,3778.2,3776.4,2.8820546]
["bitfinex","ETHUSD",1760712687133,2.64740152,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1760712687341,2.64750015,3777.2,3777.0,0.132]
["bitfinex","ETHUSD",1760712687516,0.132,3777.6,3777.0,0.132]
["bitfinex","ETHUSD",1760712687718,2.64753382,3777.1,3777.0,0.132]
["bitfinex","ETHUSD",1760712687944,2.64795715,3776.5,3775.9,0.2341]
["bitfinex","ETHUSD",1760712688258,0.26475338,3777.1,3775.4,0.4723]
["bitfinex","ETHUSD",1760712688411,0.7876,3779.1,3776.4,0.2341]
["bitfinex","ETHUSD",1760712688613,0.154,3779.1,3776.5,0.4713]
["bitfinex","ETHUSD",1760712688828,2.64683721,3778.1,3777.1,2.64753252]
["bitfinex","ETHUSD",1760712689035,2.64683721,3778.1,3777.2,0.26475325]
["bitfinex","ETHUSD",1760712689235,2.64683949,3778.1,3777.2,0.26475325]
["bitfinex","ETHUSD",1760712689516,0.41520945,3778.7,3777.2,0.26475325]
["bitfinex","ETHUSD",1760712689714,0.15135357,3778.9,3777.3,0.02647393]
["bitfinex","ETHUSD",1760712689715,2.69244599,3778.9,3777.3,0.02647393]
["bitfinex","ETHUSD",1760712690043,0.19965357,3778.9,3777.4,0.4713]
["bitfinex","ETHUSD",1760712690217,0.19965357,3778.9,3777.1,0.2341]
["bitfinex","ETHUSD",1760712690622,2.64634275,3778.8,3777.2,2.6474363]
["bitfinex","ETHUSD",1760712690949,3.2794154,3779.6,3777.1,0.2341]
["bitfinex","ETHUSD",1760712690950,2.64621861,3779.0,3777.3,3.11867445]
["bitfinex","ETHUSD",1760712691125,7.914292,3779.8,3777.4,0.33527745]
["bitfinex","ETHUSD",1760712691331,0.41510942,3779.4,3777.9,2.64695]
["bitfinex","ETHUSD",1760712691542,2.64609461,3779.2,3778.0,2.64687252]
["bitfinex","ETHUSD",1760712691922,0.04612757,3779.5,3778.0,2.64687252]
["bitfinex","ETHUSD",1760712692255,0.41511302,3779.8,3777.2,2.64744903]
["bitfinex","ETHUSD",1760712692256,0.41511302,3779.8,3778.1,0.73186833]
["bitfinex","ETHUSD",1760712692547,2.64570839,3779.8,3778.9,2.64626992]
["bitfinex","ETHUSD",1760712692754,2.64571983,3779.7,3778.8,2.64633288]
["bitfinex","ETHUSD",1760712692926,0.04611976,3780.0,3778.3,2.64669295]
["bitfinex","ETHUSD",1760712693126,2.64577205,3779.7,3778.8,2.64628778]
["bitfinex","ETHUSD",1760712693331,0.1473,3779.8,3778.4,0.33520929]
["bitfinex","ETHUSD",1760712693531,0.1473,3779.8,3778.1,0.2341]
["bitfinex","ETHUSD",1760712693532,2.64625611,3779.0,3778.1,2.88092763]
["bitfinex","ETHUSD",1760712693728,2.64630141,3778.9,3777.7,2.64710368]
["bitfinex","ETHUSD",1760712693922,2.64578262,3779.6,3778.0,2.64686382]
["bitfinex","ETHUSD",1760712694254,2.64632833,3778.9,3778.0,2.64690142]
["bitfinex","ETHUSD",1760712694452,0.26463283,3778.9,3777.6,0.2341]
["bitfinex","ETHUSD",1760712694751,0.1586,3778.8,3776.8,0.4713]
["bitfinex","ETHUSD",1760712694941,0.1586,3778.8,3777.2,0.4713]
["bitfinex","ETHUSD",1760712695117,0.1586,3778.8,3777.3,2.64739364]
["bitfinex","ETHUSD",1760712695324,2.64697743,3777.9,3777.2,0.4713]
["bitfinex","ETHUSD",1760712695520,2.64672154,3778.3,3777.5,2.64724926]
["bitfinex","ETHUSD",1760712695856,0.41517621,3779.2,3777.5,0.31185493]
["bitfinex","ETHUSD",1760712696056,0.41517621,3779.2,3777.5,2.64725347]
["bitfinex","ETHUSD",1760712696358,0.41517621,3779.2,3777.7,2.64709888]
["bitfinex","ETHUSD",1760712696578,2.64601396,3779.3,3778.0,2.64686652]
["bitfinex","ETHUSD",1760712696869,2.79299654,3779.8,3778.0,2.64686635]
["bitfinex","ETHUSD",1760712696870,2.64639897,3778.8,3778.0,2.64686635]
["bitfinex","ETHUSD",1760712697163,0.41511264,3780.0,3778.1,0.02646833]
["bitfinex","ETHUSD",1760712697332,0.11864865,3780.9,3778.2,2.646763]
["bitfinex","ETHUSD",1760712697660,2.9722202,3781.6,3777.1,0.8687]
["bitfinex","ETHUSD",1760712697661,0.1491,3780.8,3777.1,0.2351]
["bitfinex","ETHUSD",1760712697830,0.1491,3780.8,3777.2,0.4713]
["bitfinex","ETHUSD",1760712697831,1.728,3780.6,3777.2,0.4713]
["bitfinex","ETHUSD",1760712698037,0.6336,3779.8,3777.2,0.4713]
["bitfinex","ETHUSD",1760712698232,0.64761221,3779.7,3777.5,2.64720139]
["bitfinex","ETHUSD",1760712698426,2.6466229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1760712698626,2.64634275,3778.8,3777.2,0.4713]
["bitfinex","ETHUSD",1760712698627,2.6470795,3777.8,3777.2,0.4713]
["bitfinex","ETHUSD",1760712698831,2.64649808,3778.6,3777.7,0.132]
["bitfinex","ETHUSD",1760712698832,2.64655286,3778.5,3777.7,0.132]
["bitfinex","ETHUSD",1760712699065,2.64705143,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1760712699263,2.92441969,3778.5,3777.1,0.001]
["bitfinex","ETHUSD",1760712699264,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712700428,0.04614328,3777.9,3777.1,0.001]
["bitfinex","ETHUSD",1760712700679,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712701025,2.64741101,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1760712701231,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712702039,2.64745304,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1760712702228,0.41529128,3778.4,3777.1,0.7064]
["bitfinex","ETHUSD",1760712702429,2.64669295,3778.3,3777.1,0.7064]
["bitfinex","ETHUSD",1760712702665,0.41529128,3778.4,3777.2,0.33540561]
["bitfinex","ETHUSD",1760712702838,0.0461386,3779.1,3777.1,0.001]
["bitfinex","ETHUSD",1760712702839,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712703763,2.6473861,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760712703965,0.04614607,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760712704270,2.64713168,3777.7,3777.2,0.4713]
["bitfinex","ETHUSD",1760712704485,0.04614607,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760712704486,2.6470573,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760712704661,2.69308986,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760712704836,0.04614607,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760712705038,2.64730674,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760712705244,2.64732358,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760712705460,0.1579,3778.4,3777.1,0.4285]
["bitfinex","ETHUSD",1760712705666,0.29034009,3778.4,3777.2,0.6612]
["bitfinex","ETHUSD",1760712705865,0.04614417,3778.3,3777.1,0.001]
["bitfinex","ETHUSD",1760712706169,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712706666,2.64693288,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760712706853,2.64630368,3778.9,3777.1,2.64853169]
["bitfinex","ETHUSD",1760712706854,0.0996,3778.9,3777.1,2.64853169]
["bitfinex","ETHUSD",1760712707045,2.64730197,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760712707576,0.41521458,3778.6,3777.1,0.001]
["bitfinex","ETHUSD",1760712707734,2.64668202,3778.4,3777.2,0.6612]
["bitfinex","ETHUSD",1760712707946,0.0996,3778.9,3777.3,2.64737589]
["bitfinex","ETHUSD",1760712707947,2.64688489,3778.1,3777.3,2.64737589]
["bitfinex","ETHUSD",1760712708148,0.43386586,3778.8,3777.2,0.6612]
["bitfinex","ETHUSD",1760712708379,2.64704567,3777.8,3777.2,0.2337]
["bitfinex","ETHUSD",1760712708582,0.43386586,3778.8,3777.2,0.2337]
["bitfinex","ETHUSD",1760712708775,2.64702398,3777.9,3777.2,2.88115577]
["bitfinex","ETHUSD",1760712708969,0.43386586,3778.8,3777.2,0.2337]
["bitfinex","ETHUSD",1760712709199,0.42106586,3778.8,3777.8,0.132]
["bitfinex","ETHUSD",1760712709371,0.42106586,3778.8,3777.2,0.2337]
["bitfinex","ETHUSD",1760712709372,2.64676559,3778.2,3777.3,2.64738566]
["bitfinex","ETHUSD",1760712709680,2.64664085,3778.4,3778.2,0.132]
["bitfinex","ETHUSD",1760712709895,0.04613452,3778.7,3778.2,0.132]
["bitfinex","ETHUSD",1760712710088,0.1572,3780.5,3778.6,2.64648282]
["bitfinex","ETHUSD",1760712710250,0.1572,3780.5,3778.3,3.30787744]
["bitfinex","ETHUSD",1760712710251,2.64590254,3779.5,3778.3,3.30787744]
["bitfinex","ETHUSD",1760712710451,2.64590254,3779.5,3777.6,2.64716146]
["bitfinex","ETHUSD",1760712710452,1.728,3779.5,3777.7,0.2337]
["bitfinex","ETHUSD",1760712710651,2.64646023,3778.7,3778.0,2.6468778]
["bitfinex","ETHUSD",1760712710866,2.64650035,3778.6,3777.8,2.64699132]
["bitfinex","ETHUSD",1760712711065,2.64599264,3779.3,3777.9,2.64695723]
["bitfinex","ETHUSD",1760712711066,2.64642679,3778.7,3777.9,2.64695723]
["bitfinex","ETHUSD",1760712711260,2.64642679,3778.7,3777.7,2.88079685]
["bitfinex","ETHUSD",1760712711460,2.64647758,3778.7,3777.9,2.64697318]
["bitfinex","ETHUSD",1760712711680,4.39,3782.5,3777.8,2.64697829]
["bitfinex","ETHUSD",1760712711681,2.64655441,3778.5,3777.8,2.64697829]
["bitfinex","ETHUSD",1760712712088,2.64650412,3778.6,3777.9,2.64696835]
["bitfinex","ETHUSD",1760712712289,2.6466229,3778.4,3777.7,2.88079208]
["bitfinex","ETHUSD",1760712712490,0.04612945,3779.2,3778.0,2.64684264]
["bitfinex","ETHUSD",1760712712692,2.64648422,3778.6,3777.9,2.64692112]
["bitfinex","ETHUSD",1760712712854,0.31533485,3779.2,3777.7,0.2337]
["bitfinex","ETHUSD",1760712713069,0.04612945,3779.2,3777.7,0.2337]
["bitfinex","ETHUSD",1760712713265,0.14612945,3779.2,3777.7,0.2337]
["bitfinex","ETHUSD",1760712713488,0.14612945,3779.2,3777.2,0.2337]
["bitfinex","ETHUSD",1760712713489,2.64620269,3779.0,3777.2,0.2337]
["bitfinex","ETHUSD",1760712713797,2.64620269,3779.0,3777.1,0.001]
["bitfinex","ETHUSD",1760712713798,2.64634275,3778.8,3777.1,0.001]
["bitfinex","ETHUSD",1760712713984,0.6336,3778.7,3777.1,0.001]
["bitfinex","ETHUSD",1760712714197,2.64718031,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1760712714764,2.64668799,3778.4,3777.1,0.001]
["bitfinex","ETHUSD",1760712714765,0.1005,3778.4,3777.1,0.001]
["bitfinex","ETHUSD",1760712714970,2.64737347,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760712715165,2.64727768,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760712715398,2.64738016,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760712715600,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712716499,4.47596372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712716735,5.10956372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760712716999,4.37574412,3776.8,3776.7,1e-08]
["bitfinex","ETHUSD",1760712717304,3.28162457,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712717466,3.87458035,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712717665,3.97708035,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712717894,2.64802457,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712718096,2.69418684,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712718680,2.64802457,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712719508,2.75052457,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712719809,3.38412457,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712719994,3.98732935,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712720200,3.39989322,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712720380,3.29739322,3776.4,3775.6,0.132]
["bitfinex","ETHUSD",1760712720598,3.39989322,3776.4,3775.6,0.132]
["bitfinex","ETHUSD",1760712720793,5.12789322,3776.4,3775.4,0.001]
["bitfinex","ETHUSD",1760712721022,0.132,3776.9,3776.3,0.4433]
["bitfinex","ETHUSD",1760712721331,0.68016427,3777.4,3776.3,0.4433]
["bitfinex","ETHUSD",1760712721332,2.6475928,3777.1,3776.3,0.5753]
["bitfinex","ETHUSD",1760712721627,0.04615446,3777.3,3776.8,0.132]
["bitfinex","ETHUSD",1760712721927,2.647259,3777.5,3776.9,0.4423]
["bitfinex","ETHUSD",1760712722224,0.04614559,3777.8,3776.4,2.64797615]
["bitfinex","ETHUSD",1760712722401,0.44211658,3777.7,3776.3,0.001]
["bitfinex","ETHUSD",1760712722605,2.64773328,3776.9,3776.3,0.001]
["bitfinex","ETHUSD",1760712722804,2.64744403,3777.3,3776.3,0.001]
["bitfinex","ETHUSD",1760712723007,2.64711332,3777.7,3776.3,2.64907401]
["bitfinex","ETHUSD",1760712723327,2.64764381,3777.0,3776.4,0.4423]
["bitfinex","ETHUSD",1760712723530,2.64770116,3776.9,3776.3,0.001]
["bitfinex","ETHUSD",1760712723750,2.64788901,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1760712724040,2.64720929,3777.6,3776.3,0.001]
["bitfinex","ETHUSD",1760712724262,2.64787284,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1760712724396,2.64788641,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1760712724865,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712725202,3.38062457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712725511,17.62152657,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712725716,19.66404279,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712725914,7.15114079,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712726135,4.37602457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712726302,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712726637,2.74762457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712726937,10.05678357,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712727135,5.00962457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712727308,5.14178059,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712727515,5.24138059,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712727730,5.14178059,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712728149,3.53603164,3776.9,3776.3,0.001]
["bitfinex","ETHUSD",1760712728150,0.1551,3776.9,3776.3,0.001]
["bitfinex","ETHUSD",1760712728458,0.04616197,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1760712728620,2.79217293,3778.9,3777.0,2.64755288]
["bitfinex","ETHUSD",1760712728823,2.79217293,3778.9,3777.1,0.2171]
["bitfinex","ETHUSD",1760712728824,0.56121554,3778.9,3777.1,0.2171]
["bitfinex","ETHUSD",1760712729044,2.64691738,3778.0,3777.2,2.64740812]
["bitfinex","ETHUSD",1760712729250,2.64703598,3777.9,3777.1,0.6727]
["bitfinex","ETHUSD",1760712729554,0.68029063,3778.9,3777.1,0.6727]
["bitfinex","ETHUSD",1760712729759,2.64708496,3777.8,3777.1,0.6727]
["bitfinex","ETHUSD",1760712729940,2.64736035,3777.4,3777.1,0.6727]
["bitfinex","ETHUSD",1760712730118,0.41521103,3778.5,3777.1,0.6727]
["bitfinex","ETHUSD",1760712730321,0.41521103,3778.5,3777.1,0.2171]
["bitfinex","ETHUSD",1760712730551,2.64760859,3777.0,3776.3,0.001]
["bitfinex","ETHUSD",1760712730726,2.64776405,3776.8,3776.3,0.001]
["bitfinex","ETHUSD",1760712730923,0.6336,3778.3,3776.4,0.4556]
["bitfinex","ETHUSD",1760712731118,2.64768047,3776.9,3776.4,0.4556]
["bitfinex","ETHUSD",1760712731344,0.1516,3777.8,3776.4,0.4556]
["bitfinex","ETHUSD",1760712731718,0.1516,3777.8,3776.3,0.001]
["bitfinex","ETHUSD",1760712731719,2.77980219,3776.8,3776.3,0.001]
["bitfinex","ETHUSD",1760712732047,2.64786891,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1760712732249,2.64800005,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1760712732436,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712732637,3.17761654,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712732927,2.64796513,3776.5,3776.3,0.001]
["bitfinex","ETHUSD",1760712733128,0.002,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1760712733653,0.002,3776.7,3776.5,2.64795445]
["bitfinex","ETHUSD",1760712733829,0.002,3776.7,3776.6,0.4556]
["bitfinex","ETHUSD",1760712734428,0.002,3776.7,3776.3,0.001]
["bitfinex","ETHUSD",1760712735230,2.80218434,3776.6,3776.3,0.001]
["bitfinex","ETHUSD",1760712735431,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760712735744,3.28190508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1760712735961,2.64830508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1760712736143,2.79400508,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1760712736467,12.85179808,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1760712736656,17.59925563,3776.0,3775.9,0.001]
["bitfinex","ETHUSD",1760712737232,2.64893645,3775.1,3774.1,0.2171]
["bitfinex","ETHUSD",1760712738044,2.91666232,3775.1,3773.5,0.2171]
["bitfinex","ETHUSD",1760712738249,2.77096232,3775.1,3773.8,2.64979818]
["bitfinex","ETHUSD",1760712738443,2.77096232,3775.1,3773.7,0.4556]
["bitfinex","ETHUSD",1760712738680,3.55026232,3775.1,3773.7,0.4556]
["bitfinex","ETHUSD",1760712738968,4.21634775,3775.1,3773.5,0.2171]
["bitfinex","ETHUSD",1760712739470,2.64893645,3775.1,3774.2,0.2171]
["bitfinex","ETHUSD",1760712739678,2.64893645,3775.1,3773.8,0.4556]
["bitfinex","ETHUSD",1760712739861,2.64893645,3775.1,3773.5,0.2171]
["bitfinex","ETHUSD",1760712739862,5.15623645,3775.1,3773.5,0.2171]
["bitfinex","ETHUSD",1760712740061,5.13214904,3775.1,3773.6,0.4556]
["bitfinex","ETHUSD",1760712741058,5.27784904,3775.1,3773.6,0.4556]
["bitfinex","ETHUSD",1760712741438,5.27784904,3775.1,3773.5,0.2171]
["bitfinex","ETHUSD",1760712741635,14.62727004,3775.1,3772.9,0.6539]
["bitfinex","ETHUSD",1760712741877,16.02090289,3775.1,3773.3,0.132]
["bitfinex","ETHUSD",1760712742450,16.02090289,3775.1,3772.1,2.65100353]
["bitfinex","ETHUSD",1760712742451,16.02090289,3775.1,3772.0,0.6539]
["bitfinex","ETHUSD",1760712742665,36.67148189,3775.1,3772.5,0.132]
["bitfinex","ETHUSD",1760712742868,33.28281715,3774.7,3771.2,0.4368]
["bitfinex","ETHUSD",1760712743063,10.09219215,3774.7,3772.7,0.4368]
["bitfinex","ETHUSD",1760712743269,10.23789215,3774.7,3772.7,0.4368]
["bitfinex","ETHUSD",1760712743571,8.72450368,3774.7,3772.7,0.4368]
["bitfinex","ETHUSD",1760712743778,8.72450368,3774.7,3772.8,0.132]
["bitfinex","ETHUSD",1760712743988,4.70383368,3774.7,3773.3,0.4368]
["bitfinex","ETHUSD",1760712744144,9.50013568,3774.7,3773.3,0.4368]
["bitfinex","ETHUSD",1760712744341,10.27943568,3774.7,3773.2,0.132]
["bitfinex","ETHUSD",1760712744676,17.65804168,3774.7,3773.1,0.2139]
["bitfinex","ETHUSD",1760712744892,4.65763558,3774.7,3773.4,0.5688]
["bitfinex","ETHUSD",1760712745078,4.37721715,3774.7,3774.1,0.2139]
["bitfinex","ETHUSD",1760712745292,4.79285559,3774.7,3774.1,0.2139]
["bitfinex","ETHUSD",1760712745600,2.78121715,3774.7,3774.6,0.4378]
["bitfinex","ETHUSD",1760712745797,2.78121715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712745952,3.32424766,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712746153,12.88112166,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712746467,5.68584766,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712746807,4.37721715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712747147,7.60870353,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712747384,5.42646553,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712747561,10.43914653,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712747774,5.42646553,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1760712748112,2.65104318,3772.1,3771.7,16.796906]
["bitfinex","ETHUSD",1760712748258,2.3616,3773.1,3771.8,0.4368]
["bitfinex","ETHUSD",1760712748259,0.6336,3773.0,3771.8,0.4368]
["bitfinex","ETHUSD",1760712748461,1.728,3773.1,3771.8,0.4368]
["bitfinex","ETHUSD",1760712748661,1.728,3773.2,3771.8,0.4368]
["bitfinex","ETHUSD",1760712748861,0.41581219,3773.1,3771.8,0.4368]
["bitfinex","ETHUSD",1760712749072,4.376992,3773.7,3771.8,0.4368]
["bitfinex","ETHUSD",1760712749281,2.65027032,3773.2,3771.8,0.4368]
["bitfinex","ETHUSD",1760712749493,2.65097707,3772.2,3771.8,0.4368]
["bitfinex","ETHUSD",1760712749696,2.6509729,3772.2,3772.1,0.2139]
["bitfinex","ETHUSD",1760712749997,2.65132433,3771.7,3771.6,0.2139]
["bitfinex","ETHUSD",1760712750295,0.12409435,3772.1,3771.3,0.2139]
["bitfinex","ETHUSD",1760712750493,2.65153523,3771.4,3771.3,0.2139]
["bitfinex","ETHUSD",1760712750697,2.65153523,3771.4,3771.3,0.6507]
["bitfinex","ETHUSD",1760712751103,0.04620828,3772.3,3771.3,0.6507]
["bitfinex","ETHUSD",1760712751404,2.651532,3771.5,3771.3,0.6507]
["bitfinex","ETHUSD",1760712751613,0.04620828,3772.3,3771.4,0.4368]
["bitfinex","ETHUSD",1760712751897,2.65138482,3771.7,3771.4,0.4368]
["bitfinex","ETHUSD",1760712752104,2.65138482,3771.7,3770.6,2.65205838]
["bitfinex","ETHUSD",1760712752105,0.173,3771.8,3769.9,0.2139]
["bitfinex","ETHUSD",1760712752303,0.6336,3772.2,3769.9,0.2139]
["bitfinex","ETHUSD",1760712752304,2.65188681,3770.9,3770.8,0.4368]
["bitfinex","ETHUSD",1760712752805,2.65193178,3770.9,3770.4,0.2139]
["bitfinex","ETHUSD",1760712752974,0.04621718,3771.8,3770.5,0.4368]
["bitfinex","ETHUSD",1760712752975,2.65172909,3771.2,3770.5,0.4368]
["bitfinex","ETHUSD",1760712753163,0.04621718,3771.8,3770.5,0.4368]
["bitfinex","ETHUSD",1760712753367,2.65153523,3771.4,3770.5,0.4368]
["bitfinex","ETHUSD",1760712753568,2.65172521,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1760712753781,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712754900,0.41597116,3771.5,3770.9,0.001]
["bitfinex","ETHUSD",1760712755203,2.65161845,3771.3,3770.9,0.4378]
["bitfinex","ETHUSD",1760712755371,2.65174027,3771.2,3771.0,0.4368]
["bitfinex","ETHUSD",1760712755571,2.65153123,3771.5,3771.1,0.6507]
["bitfinex","ETHUSD",1760712755869,2.65155497,3771.4,3771.1,0.6507]
["bitfinex","ETHUSD",1760712756204,2.65167585,3771.2,3771.1,0.6507]
["bitfinex","ETHUSD",1760712756500,0.04621718,3771.8,3771.1,0.6507]
["bitfinex","ETHUSD",1760712756891,0.132,3772.2,3771.7,2.65132433]
["bitfinex","ETHUSD",1760712757102,2.65079963,3772.5,3772.1,0.2139]
["bitfinex","ETHUSD",1760712757280,2.65083236,3772.4,3771.1,0.2139]
["bitfinex","ETHUSD",1760712757479,0.6336,3772.5,3771.1,0.2139]
["bitfinex","ETHUSD",1760712757684,2.65181649,3771.0,3770.5,0.4378]
["bitfinex","ETHUSD",1760712757879,4.37903008,3772.2,3770.5,0.4378]
["bitfinex","ETHUSD",1760712758099,2.65148486,3771.5,3770.9,0.4378]
["bitfinex","ETHUSD",1760712758295,0.45513301,3772.1,3770.9,0.4378]
["bitfinex","ETHUSD",1760712758296,2.65127,3771.8,3771.4,0.2139]
["bitfinex","ETHUSD",1760712758520,2.65124885,3771.9,3771.5,0.4368]
["bitfinex","ETHUSD",1760712758823,2.65111618,3772.0,3771.6,0.4368]
["bitfinex","ETHUSD",1760712759019,2.65112276,3772.0,3771.7,0.4368]
["bitfinex","ETHUSD",1760712759316,2.3616,3772.9,3771.7,0.4368]
["bitfinex","ETHUSD",1760712759618,0.12327184,3773.0,3771.6,0.4368]
["bitfinex","ETHUSD",1760712759793,0.12327184,3773.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712759794,2.65130335,3771.8,3771.1,0.2139]
["bitfinex","ETHUSD",1760712759994,3.2843018,3772.6,3771.2,0.4368]
["bitfinex","ETHUSD",1760712760406,2.65153197,3771.5,3771.2,0.4368]
["bitfinex","ETHUSD",1760712760583,1.728,3772.5,3771.1,0.2139]
["bitfinex","ETHUSD",1760712760786,2.65154864,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1760712761022,0.67046423,3772.4,3770.9,0.001]
["bitfinex","ETHUSD",1760712761023,3.28450263,3772.3,3770.9,0.001]
["bitfinex","ETHUSD",1760712761224,2.65160554,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1760712761402,2.65170277,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1760712761600,0.67981624,3772.3,3770.9,3.08967363]
["bitfinex","ETHUSD",1760712761921,0.04621624,3772.3,3771.4,0.2139]
["bitfinex","ETHUSD",1760712762223,2.65127527,3771.8,3771.4,0.2139]
["bitfinex","ETHUSD",1760712762521,0.04621624,3772.3,3771.5,0.4368]
["bitfinex","ETHUSD",1760712762710,2.6495455,3774.3,3772.2,0.2139]
["bitfinex","ETHUSD",1760712762910,0.1728,3774.0,3772.2,0.2139]
["bitfinex","ETHUSD",1760712763091,2.69650296,3773.2,3772.2,2.86481616]
["bitfinex","ETHUSD",1760712763287,0.04620668,3773.2,3772.2,0.80916766]
["bitfinex","ETHUSD",1760712763492,0.04620668,3773.2,3772.3,2.65089615]
["bitfinex","ETHUSD",1760712763739,2.65048532,3772.9,3772.2,0.80916766]
["bitfinex","ETHUSD",1760712763900,0.04620668,3773.2,3772.2,2.86485309]
["bitfinex","ETHUSD",1760712764089,0.04620668,3773.2,3772.2,0.2139]
["bitfinex","ETHUSD",1760712764524,0.58873514,3774.1,3772.3,0.4368]
["bitfinex","ETHUSD",1760712764731,3.23840278,3774.1,3773.1,0.2139]
["bitfinex","ETHUSD",1760712765036,0.2149,3773.2,3772.2,0.2139]
["bitfinex","ETHUSD",1760712765239,2.65055779,3772.8,3772.2,0.2139]
["bitfinex","ETHUSD",1760712765542,2.65012985,3773.4,3772.2,0.2139]
["bitfinex","ETHUSD",1760712765741,2.65020009,3773.3,3772.2,0.2139]
["bitfinex","ETHUSD",1760712765902,2.93668624,3773.4,3772.2,0.2139]
["bitfinex","ETHUSD",1760712766101,0.28650299,3773.4,3772.2,0.2139]
["bitfinex","ETHUSD",1760712766724,2.65027032,3773.2,3771.4,3.30217851]
["bitfinex","ETHUSD",1760712766890,2.65117434,3772.0,3771.4,0.6507]
["bitfinex","ETHUSD",1760712767087,0.132,3772.6,3771.9,0.132]
["bitfinex","ETHUSD",1760712767296,0.29367733,3773.1,3771.9,0.132]
["bitfinex","ETHUSD",1760712767492,1.728,3773.3,3771.8,0.4368]
["bitfinex","ETHUSD",1760712767493,0.41583762,3773.3,3771.8,0.4368]
["bitfinex","ETHUSD",1760712767920,0.41583762,3773.3,3772.1,2.65098062]
["bitfinex","ETHUSD",1760712768130,2.65023027,3773.3,3771.8,0.4368]
["bitfinex","ETHUSD",1760712768425,2.14376731,3773.2,3771.4,2.86542718]
["bitfinex","ETHUSD",1760712768643,0.6336,3772.9,3770.9,0.001]
["bitfinex","ETHUSD",1760712768800,2.65144671,3771.6,3770.9,0.001]
["bitfinex","ETHUSD",1760712769143,3.078,3772.3,3770.9,0.001]
["bitfinex","ETHUSD",1760712769388,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712769629,3.28541649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712769931,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712770332,2.65080042,3772.5,3770.9,0.4378]
["bitfinex","ETHUSD",1760712770638,0.04622356,3772.0,3771.0,2.65181649]
["bitfinex","ETHUSD",1760712770833,0.04622356,3772.0,3771.1,0.30896165]
["bitfinex","ETHUSD",1760712771030,2.69733797,3772.0,3771.1,0.30896165]
["bitfinex","ETHUSD",1760712771220,0.04622356,3772.0,3771.3,2.65154439]
["bitfinex","ETHUSD",1760712771420,1.728,3772.5,3771.1,0.30896165]
["bitfinex","ETHUSD",1760712771741,0.04621055,3772.4,3770.9,0.4378]
["bitfinex","ETHUSD",1760712772033,2.65115171,3772.0,3771.2,2.6516594]
["bitfinex","ETHUSD",1760712772249,2.65124708,3771.9,3770.9,0.4378]
["bitfinex","ETHUSD",1760712772407,1.728,3772.2,3770.9,0.4378]
["bitfinex","ETHUSD",1760712772749,2.65115782,3772.0,3771.2,2.65165341]
["bitfinex","ETHUSD",1760712772898,2.65119049,3771.9,3771.3,0.26516534]
["bitfinex","ETHUSD",1760712773828,2.65118855,3771.9,3771.3,0.26516534]
["bitfinex","ETHUSD",1760712774127,0.04621055,3772.4,3771.3,0.26516534]
["bitfinex","ETHUSD",1760712774328,2.6511651,3772.0,3771.3,0.26516534]
["bitfinex","ETHUSD",1760712774530,0.04621055,3772.4,3771.3,0.26516534]
["bitfinex","ETHUSD",1760712774733,0.04621055,3772.4,3771.1,2.65174172]
["bitfinex","ETHUSD",1760712774734,2.65127588,3771.8,3770.9,0.4378]
["bitfinex","ETHUSD",1760712774913,1.728,3772.3,3770.9,3.08967426]
["bitfinex","ETHUSD",1760712774914,2.65141246,3771.6,3770.9,3.08967426]
["bitfinex","ETHUSD",1760712775310,0.6336,3772.3,3770.9,0.4378]
["bitfinex","ETHUSD",1760712775621,2.65138594,3771.7,3771.0,2.65181476]
["bitfinex","ETHUSD",1760712775827,2.65141096,3771.6,3771.0,0.33035148]
["bitfinex","ETHUSD",1760712776025,2.65141096,3771.6,3770.9,3.08966577]
["bitfinex","ETHUSD",1760712776026,0.2137,3771.8,3770.9,0.001]
["bitfinex","ETHUSD",1760712776200,2.65172208,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1760712776401,0.2137,3771.8,3770.9,0.001]
["bitfinex","ETHUSD",1760712776606,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712777638,2.65125802,3771.8,3771.5,0.132]
["bitfinex","ETHUSD",1760712777832,2.65106484,3772.1,3771.5,0.132]
["bitfinex","ETHUSD",1760712778034,3.06684143,3772.2,3771.5,2.65143208]
["bitfinex","ETHUSD",1760712778234,2.65132348,3771.8,3770.9,0.001]
["bitfinex","ETHUSD",1760712778437,0.41586832,3772.2,3770.9,2.652881]
["bitfinex","ETHUSD",1760712778733,1.728,3772.3,3771.0,3.52319078]
["bitfinex","ETHUSD",1760712778920,2.65131026,3771.8,3771.1,0.2317]
["bitfinex","ETHUSD",1760712779126,2.65131127,3771.8,3771.1,0.2317]
["bitfinex","ETHUSD",1760712779323,2.65131127,3771.8,3771.1,2.88343508]
["bitfinex","ETHUSD",1760712779553,1.728,3772.3,3771.1,0.2317]
["bitfinex","ETHUSD",1760712779554,2.6509729,3772.2,3771.1,0.2317]
["bitfinex","ETHUSD",1760712779755,2.65111346,3772.0,3771.1,0.2317]
["bitfinex","ETHUSD",1760712780056,0.70760169,3772.2,3770.9,0.001]
["bitfinex","ETHUSD",1760712780262,0.2125,3771.9,3770.9,2.65282486]
["bitfinex","ETHUSD",1760712780426,2.65137983,3771.7,3771.0,3.08510133]
["bitfinex","ETHUSD",1760712780623,0.04621598,3772.3,3771.1,0.2317]
["bitfinex","ETHUSD",1760712780831,0.2158,3773.4,3772.2,0.2317]
["bitfinex","ETHUSD",1760712781161,0.1757,3774.4,3772.3,0.4333]
["bitfinex","ETHUSD",1760712781162,0.04620273,3773.6,3772.3,0.4333]
["bitfinex","ETHUSD",1760712781459,0.04620273,3773.6,3772.2,0.2317]
["bitfinex","ETHUSD",1760712781658,0.04620273,3773.6,3772.2,0.42767]
["bitfinex","ETHUSD",1760712781845,2.65005962,3773.5,3772.2,0.2317]
["bitfinex","ETHUSD",1760712782162,0.04620273,3773.6,3772.2,0.6595]
["bitfinex","ETHUSD",1760712782363,2.65029989,3773.2,3772.5,2.65073906]
["bitfinex","ETHUSD",1760712782531,2.65027204,3773.2,3772.5,2.65071506]
["bitfinex","ETHUSD",1760712782726,15.82759953,3773.5,3771.8,0.2372]
["bitfinex","ETHUSD",1760712782929,0.1941,3771.9,3770.9,0.001]
["bitfinex","ETHUSD",1760712783357,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712783929,5.19201649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712784134,4.37981649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712784544,0.1941,3771.9,3770.9,0.001]
["bitfinex","ETHUSD",1760712784728,0.194,3771.7,3770.9,0.001]
["bitfinex","ETHUSD",1760712784941,0.3862,3771.7,3770.9,0.001]
["bitfinex","ETHUSD",1760712785129,0.1938,3772.1,3770.9,0.001]
["bitfinex","ETHUSD",1760712785463,2.65161559,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1760712785632,1.728,3772.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712785828,2.6509729,3772.2,3770.9,0.001]
["bitfinex","ETHUSD",1760712786149,2.65180377,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1760712786345,2.65169163,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1760712786582,1.728,3772.2,3771.0,0.4278]
["bitfinex","ETHUSD",1760712786884,2.65112108,3772.0,3771.1,0.2372]
["bitfinex","ETHUSD",1760712787176,2.65116175,3772.0,3771.1,0.2372]
["bitfinex","ETHUSD",1760712787359,0.1792,3772.8,3771.1,0.2372]
["bitfinex","ETHUSD",1760712787536,2.6509028,3772.3,3771.5,2.65141824]
["bitfinex","ETHUSD",1760712787736,0.46203118,3773.3,3771.2,0.4278]
["bitfinex","ETHUSD",1760712787737,0.194,3772.9,3771.2,0.4278]
["bitfinex","ETHUSD",1760712787938,0.194,3772.9,3771.3,0.6671]
["bitfinex","ETHUSD",1760712788192,2.65096306,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1760712789077,0.1794,3772.3,3771.1,0.2372]
["bitfinex","ETHUSD",1760712789246,2.65109297,3772.1,3771.1,0.2372]
["bitfinex","ETHUSD",1760712789451,0.8276,3772.9,3771.1,0.2372]
["bitfinex","ETHUSD",1760712789452,2.65090263,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1760712789634,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1760712789835,2.65090263,3772.3,3772.2,0.132]
["bitfinex","ETHUSD",1760712790276,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1760712790463,2.65092651,3772.3,3771.8,0.4278]
["bitfinex","ETHUSD",1760712790662,0.2237,3772.9,3771.8,0.30791696]
["bitfinex","ETHUSD",1760712790975,2.65083236,3772.4,3772.3,0.132]
["bitfinex","ETHUSD",1760712791172,2.65062397,3772.7,3772.3,0.132]
["bitfinex","ETHUSD",1760712791340,0.132,3773.0,3772.3,0.5598]
["bitfinex","ETHUSD",1760712791542,2.65079745,3772.5,3772.3,0.132]
["bitfinex","ETHUSD",1760712791852,0.132,3773.0,3772.3,0.132]
["bitfinex","ETHUSD",1760712792062,0.132,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1760712792266,2.6503158,3773.2,3772.0,0.4278]
["bitfinex","ETHUSD",1760712792483,0.002,3773.1,3772.5,2.65074803]
["bitfinex","ETHUSD",1760712792887,0.002,3773.1,3772.1,0.48070109]
["bitfinex","ETHUSD",1760712793090,0.002,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1760712793584,0.002,3773.1,3773.0,3.07821081]
["bitfinex","ETHUSD",1760712793993,0.002,3773.1,3773.0,0.4278]
["bitfinex","ETHUSD",1760712794191,0.002,3773.1,3772.3,0.4278]
["bitfinex","ETHUSD",1760712794400,0.002,3773.1,3772.3,2.65089857]
["bitfinex","ETHUSD",1760712794684,2.65042336,3773.0,3772.3,2.95875745]
["bitfinex","ETHUSD",1760712795180,2.65048138,3772.9,3772.3,0.30786986]
["bitfinex","ETHUSD",1760712795387,2.65068173,3772.7,3772.0,1.728]
["bitfinex","ETHUSD",1760712795587,0.2215,3772.9,3771.7,0.2372]
["bitfinex","ETHUSD",1760712795765,0.2215,3772.9,3771.1,0.2372]
["bitfinex","ETHUSD",1760712795766,0.7866,3772.8,3771.1,0.2372]
["bitfinex","ETHUSD",1760712795967,2.65114797,3772.0,3771.1,0.2372]
["bitfinex","ETHUSD",1760712796164,2.65138892,3771.7,3771.2,0.28899624]
["bitfinex","ETHUSD",1760712796369,3.43716886,3772.8,3771.1,2.88894361]
["bitfinex","ETHUSD",1760712796683,3.43716886,3772.8,3771.2,0.4278]
["bitfinex","ETHUSD",1760712796684,0.153,3772.8,3771.2,0.4278]
["bitfinex","ETHUSD",1760712796849,1.9495,3772.9,3770.9,0.001]
["bitfinex","ETHUSD",1760712796850,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712797352,4.53321649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712797555,6.0240826,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712798181,5.28627814,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712798399,21.11387767,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760712798760,2.3616,3770.8,3769.2,0.2372]
["bitfinex","ETHUSD",1760712799060,1.728,3770.4,3769.2,0.2372]
["bitfinex","ETHUSD",1760712799396,2.65272052,3769.8,3769.3,0.4278]
["bitfinex","ETHUSD",1760712799605,0.04622675,3770.7,3769.3,2.65294716]
["bitfinex","ETHUSD",1760712799793,0.04622675,3770.7,3769.4,0.98212827]
["bitfinex","ETHUSD",1760712800091,2.65237238,3770.3,3769.4,0.98212827]
["bitfinex","ETHUSD",1760712800292,1.77422675,3770.7,3769.4,0.55432827]
["bitfinex","ETHUSD",1760712800461,0.04622675,3770.7,3769.2,2.8902732]
["bitfinex","ETHUSD",1760712800662,0.04622675,3770.7,3769.2,0.2372]
["bitfinex","ETHUSD",1760712800984,0.04622675,3770.7,3769.3,0.4278]
["bitfinex","ETHUSD",1760712801303,2.65118759,3771.9,3771.1,2.65174559]
["bitfinex","ETHUSD",1760712801502,0.04621809,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1760712801659,0.12148646,3772.5,3770.6,0.2372]
["bitfinex","ETHUSD",1760712801995,0.19140966,3772.4,3770.6,0.2372]
["bitfinex","ETHUSD",1760712802201,0.19140966,3772.4,3771.5,0.132]
["bitfinex","ETHUSD",1760712802202,2.65142784,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1760712802508,2.65142784,3771.6,3770.7,2.65195838]
["bitfinex","ETHUSD",1760712802509,0.41074278,3771.6,3771.0,0.132]
["bitfinex","ETHUSD",1760712802792,2.65174617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1760712802996,2.0056,3771.7,3771.0,0.132]
["bitfinex","ETHUSD",1760712803372,0.04621665,3771.6,3771.0,0.132]
["bitfinex","ETHUSD",1760712803691,0.04621665,3771.6,3770.5,0.4585]
["bitfinex","ETHUSD",1760712803692,2.65151822,3771.5,3770.8,0.4585]
["bitfinex","ETHUSD",1760712803899,0.04621665,3771.6,3771.5,0.132]
["bitfinex","ETHUSD",1760712804093,0.04621665,3771.6,3770.0,0.2372]
["bitfinex","ETHUSD",1760712804094,2.65146493,3771.5,3770.0,0.2372]
["bitfinex","ETHUSD",1760712804318,0.31598334,3771.4,3770.0,0.2372]
["bitfinex","ETHUSD",1760712804466,1.728,3771.3,3770.1,0.4585]
["bitfinex","ETHUSD",1760712804659,2.65160554,3771.3,3770.1,0.4585]
["bitfinex","ETHUSD",1760712804902,2.65195759,3770.8,3770.1,3.11093503]
["bitfinex","ETHUSD",1760712805112,2.65195398,3770.9,3770.1,0.4585]
["bitfinex","ETHUSD",1760712805410,2.6514294,3771.6,3770.1,0.4585]
["bitfinex","ETHUSD",1760712805710,0.1465,3772.4,3770.7,2.6519722]
["bitfinex","ETHUSD",1760712805711,2.65153324,3771.5,3770.7,2.6519722]
["bitfinex","ETHUSD",1760712805907,2.65139932,3771.6,3770.6,0.4585]
["bitfinex","ETHUSD",1760712806207,0.1908,3771.8,3770.2,0.33482324]
["bitfinex","ETHUSD",1760712806363,2.65077094,3772.5,3770.2,0.79332324]
["bitfinex","ETHUSD",1760712806364,1.728,3772.5,3770.2,0.79332324]
["bitfinex","ETHUSD",1760712806564,0.002,3773.1,3770.6,1.728]
["bitfinex","ETHUSD",1760712806789,1.728,3772.7,3770.7,0.4585]
["bitfinex","ETHUSD",1760712807013,2.65094401,3772.3,3771.5,2.65142426]
["bitfinex","ETHUSD",1760712807216,2.65089654,3772.4,3771.6,2.88102742]
["bitfinex","ETHUSD",1760712807418,0.2215,3772.9,3771.3,0.4585]
["bitfinex","ETHUSD",1760712807597,2.65103703,3772.2,3771.5,2.65146406]
["bitfinex","ETHUSD",1760712807792,2.65117693,3772.0,3771.3,2.65159494]
["bitfinex","ETHUSD",1760712807992,0.27260854,3772.7,3771.3,0.33397949]
["bitfinex","ETHUSD",1760712808198,2.65103722,3772.2,3771.2,2.65167585]
["bitfinex","ETHUSD",1760712808396,1.9495,3772.9,3771.6,2.65134004]
["bitfinex","ETHUSD",1760712808594,1.73,3773.1,3771.6,2.65134004]
["bitfinex","ETHUSD",1760712808595,0.0012,3773.1,3771.7,0.4585]
["bitfinex","ETHUSD",1760712808893,0.0012,3773.1,3772.4,2.65076974]
["bitfinex","ETHUSD",1760712809105,0.0012,3773.1,3772.8,2.65053958]
["bitfinex","ETHUSD",1760712809305,0.0012,3773.1,3772.7,2.65061364]
["bitfinex","ETHUSD",1760712809504,0.0012,3773.1,3771.6,3.28499463]
["bitfinex","ETHUSD",1760712809505,0.0012,3773.1,3772.3,0.6882]
["bitfinex","ETHUSD",1760712809835,0.0012,3773.1,3772.7,2.65060303]
["bitfinex","ETHUSD",1760712810035,0.0012,3773.1,3772.8,2.6504834]
["bitfinex","ETHUSD",1760712810236,0.0012,3773.1,3772.5,0.4585]
["bitfinex","ETHUSD",1760712810456,0.0012,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1760712810615,0.0012,3773.1,3773.0,4.37841081]
["bitfinex","ETHUSD",1760712810935,0.0012,3773.1,3773.0,4.83691081]
["bitfinex","ETHUSD",1760712812313,0.0012,3773.1,3773.0,5.47051081]
["bitfinex","ETHUSD",1760712813442,0.0012,3773.1,3773.0,34.38716917]
["bitfinex","ETHUSD",1760712813603,0.0012,3773.1,3773.0,33.2192257]
["bitfinex","ETHUSD",1760712814200,0.0012,3773.1,3773.0,33.3512257]
["bitfinex","ETHUSD",1760712816775,0.0012,3773.1,3773.0,5.47051081]
["bitfinex","ETHUSD",1760712817069,0.0012,3773.1,3773.0,6.28261192]
["bitfinex","ETHUSD",1760712817782,0.0012,3773.1,3773.0,1.728]
["bitfinex","ETHUSD",1760712818073,0.0012,3773.1,3773.0,4.37841081]
["bitfinex","ETHUSD",1760712818475,0.002,3773.9,3773.8,19.68238295]
["bitfinex","ETHUSD",1760712818676,0.002,3773.9,3773.8,22.78315331]
["bitfinex","ETHUSD",1760712818851,0.002,3773.9,3773.8,23.24165331]
["bitfinex","ETHUSD",1760712819040,0.002,3775.5,3773.9,2.3616]
["bitfinex","ETHUSD",1760712819244,0.002,3775.5,3774.2,0.6336]
["bitfinex","ETHUSD",1760712819446,0.002,3775.5,3774.9,2.64906736]
["bitfinex","ETHUSD",1760712819868,0.002,3775.5,3774.9,2.6490125]
["bitfinex","ETHUSD",1760712820065,0.2205,3775.2,3773.9,1.728]
["bitfinex","ETHUSD",1760712820265,0.2205,3775.2,3774.6,2.64928717]
["bitfinex","ETHUSD",1760712820464,2.86937907,3775.2,3774.5,2.64933776]
["bitfinex","ETHUSD",1760712820671,0.2205,3775.2,3774.6,2.64927784]
["bitfinex","ETHUSD",1760712821079,0.1289,3775.0,3774.1,0.71805795]
["bitfinex","ETHUSD",1760712821246,0.002,3775.5,3773.8,0.4585]
["bitfinex","ETHUSD",1760712821247,0.002,3775.5,3773.9,0.6336]
["bitfinex","ETHUSD",1760712821448,0.002,3775.5,3774.3,0.6336]
["bitfinex","ETHUSD",1760712821653,2.64874169,3775.4,3774.6,1.728]
["bitfinex","ETHUSD",1760712821858,0.002,3775.5,3774.1,1.728]
["bitfinex","ETHUSD",1760712822085,0.002,3775.5,3774.8,2.64913049]
["bitfinex","ETHUSD",1760712822289,0.002,3775.5,3774.2,1.728]
["bitfinex","ETHUSD",1760712822521,0.002,3775.5,3773.9,0.4585]
["bitfinex","ETHUSD",1760712822522,0.002,3775.5,3774.3,0.1728]
["bitfinex","ETHUSD",1760712822809,0.002,3775.5,3774.8,2.64908298]
["bitfinex","ETHUSD",1760712822810,2.64873295,3775.4,3774.8,2.64908298]
["bitfinex","ETHUSD",1760712823373,0.002,3775.5,3775.0,2.64900662]
["bitfinex","ETHUSD",1760712823973,0.002,3775.5,3775.0,3.10750662]
["bitfinex","ETHUSD",1760712824212,0.002,3775.5,3775.0,2.64900662]
["bitfinex","ETHUSD",1760712824509,0.002,3775.5,3775.0,3.17881811]
["bitfinex","ETHUSD",1760712824826,0.002,3775.5,3775.0,4.90681811]
["bitfinex","ETHUSD",1760712824971,0.002,3775.5,3775.0,5.36531811]
["bitfinex","ETHUSD",1760712825173,0.002,3775.5,3775.0,4.90681811]
["bitfinex","ETHUSD",1760712825509,0.2394,3775.1,3774.9,2.64905953]
["bitfinex","ETHUSD",1760712825829,0.002,3775.1,3775.0,2.78100662]
["bitfinex","ETHUSD",1760712826014,0.002,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1760712826692,0.2394,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1760712827302,0.002,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1760712829014,0.002,3775.1,3775.0,2.78100662]
["bitfinex","ETHUSD",1760712829425,0.002,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1760712829623,0.002,3775.1,3775.0,2.78100662]
["bitfinex","ETHUSD",1760712830645,0.002,3775.1,3775.0,5.37852035]
["bitfinex","ETHUSD",1760712830997,0.002,3775.1,3775.0,4.92002035]
["bitfinex","ETHUSD",1760712831195,0.002,3775.1,3775.0,4.37700662]
["bitfinex","ETHUSD",1760712831832,0.002,3775.1,3775.0,1.728]
["bitfinex","ETHUSD",1760712832026,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1760712832434,0.0012,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1760712832639,0.0012,3775.1,3774.7,1.728]
["bitfinex","ETHUSD",1760712832800,0.0012,3775.1,3774.2,1.728]
["bitfinex","ETHUSD",1760712832996,0.0012,3775.1,3774.7,2.64915292]
["bitfinex","ETHUSD",1760712833309,0.0012,3775.1,3774.5,1.728]
["bitfinex","ETHUSD",1760712833310,0.2339,3774.8,3774.4,2.64942364]
["bitfinex","ETHUSD",1760712833514,0.3363,3774.8,3773.3,0.4504]
["bitfinex","ETHUSD",1760712833712,2.64928734,3774.6,3773.0,0.001]
["bitfinex","ETHUSD",1760712834047,0.1024,3774.7,3773.0,0.001]
["bitfinex","ETHUSD",1760712834202,0.6336,3774.4,3773.0,0.001]
["bitfinex","ETHUSD",1760712834400,0.1035,3774.5,3773.0,0.001]
["bitfinex","ETHUSD",1760712834596,0.1035,3774.3,3773.0,0.001]
["bitfinex","ETHUSD",1760712835007,2.64977104,3774.0,3773.1,2.65028225]
["bitfinex","ETHUSD",1760712835203,0.1035,3773.9,3773.0,0.001]
["bitfinex","ETHUSD",1760712835510,0.1035,3773.9,3773.3,2.65019482]
["bitfinex","ETHUSD",1760712835704,0.1035,3773.9,3773.0,2.65135057]
["bitfinex","ETHUSD",1760712835899,0.1035,3773.9,3773.0,0.001]
["bitfinex","ETHUSD",1760712836112,2.65011284,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760712836405,2.65013025,3773.4,3773.0,0.001]
["bitfinex","ETHUSD",1760712836607,2.65020009,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1760712836800,0.1035,3773.3,3773.0,0.001]
["bitfinex","ETHUSD",1760712837026,0.1035,3773.2,3773.0,0.001]
["bitfinex","ETHUSD",1760712837427,0.1035,3773.7,3773.0,0.001]
["bitfinex","ETHUSD",1760712837833,0.41567418,3774.6,3773.1,2.65028008]
["bitfinex","ETHUSD",1760712837834,1.728,3774.1,3773.1,2.65028008]
["bitfinex","ETHUSD",1760712838138,0.1035,3774.2,3773.4,2.6500744]
["bitfinex","ETHUSD",1760712838437,2.6494783,3774.4,3773.6,2.64998843]
["bitfinex","ETHUSD",1760712838642,0.1035,3774.6,3773.1,0.2173]
["bitfinex","ETHUSD",1760712838938,0.36062581,3774.8,3773.3,0.4504]
["bitfinex","ETHUSD",1760712839115,0.1035,3774.5,3773.1,0.2173]
["bitfinex","ETHUSD",1760712839320,2.64954076,3774.3,3773.5,2.65004101]
["bitfinex","ETHUSD",1760712839515,2.64943782,3774.4,3773.6,2.64995912]
["bitfinex","ETHUSD",1760712839727,2.64949851,3774.3,3773.6,2.64995912]
["bitfinex","ETHUSD",1760712840239,2.64963142,3774.2,3773.4,2.65009676]
["bitfinex","ETHUSD",1760712840439,0.1035,3774.5,3773.6,2.64995859]
["bitfinex","ETHUSD",1760712840642,0.1035,3774.5,3773.1,0.2173]
["bitfinex","ETHUSD",1760712840643,2.6496288,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1760712840808,2.6495186,3774.3,3774.1,0.132]
["bitfinex","ETHUSD",1760712841005,2.64956812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1760712841303,2.75306812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1760712841849,2.88306474,3774.8,3774.1,0.132]
["bitfinex","ETHUSD",1760712841850,2.78125154,3774.7,3774.1,0.132]
["bitfinex","ETHUSD",1760712842009,0.1035,3774.6,3773.1,0.2173]
["bitfinex","ETHUSD",1760712842504,2.64962897,3774.2,3773.5,2.65004375]
["bitfinex","ETHUSD",1760712842711,2.64926522,3774.7,3773.9,2.64975035]
["bitfinex","ETHUSD",1760712842933,2.64930445,3774.6,3773.9,2.64975035]
["bitfinex","ETHUSD",1760712843353,0.1035,3774.6,3773.1,0.2173]
["bitfinex","ETHUSD",1760712843527,2.65034056,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712844013,4.48184056,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712844312,2.65032296,3773.2,3772.6,0.001]
["bitfinex","ETHUSD",1760712844513,2.75384056,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712844719,3.29425,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712847049,0.04619898,3774.1,3772.7,0.2336]
["bitfinex","ETHUSD",1760712847246,0.04619898,3774.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712847247,2.65019126,3773.4,3772.6,0.001]
["bitfinex","ETHUSD",1760712847411,2.65020184,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1760712847613,0.1035,3773.3,3772.6,0.001]
["bitfinex","ETHUSD",1760712847819,2.65034056,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712848123,3.1907454,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712848474,3.2942454,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712849244,5.6558454,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712849965,0.0462048,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712850265,2.80004536,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712850765,3.43364536,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712851168,18.36168836,3773.1,3772.6,0.001]
["bitfinex","ETHUSD",1760712851468,18.36168836,3773.1,3770.0,0.2173]
["bitfinex","ETHUSD",1760712851469,2.65211488,3770.6,3770.0,0.2173]
["bitfinex","ETHUSD",1760712851681,1.728,3771.3,3770.0,0.2173]
["bitfinex","ETHUSD",1760712851968,0.6336,3771.6,3770.0,0.2173]
["bitfinex","ETHUSD",1760712851969,0.132,3772.0,3771.4,0.132]
["bitfinex","ETHUSD",1760712852132,0.04621705,3772.0,3771.2,0.2336]
["bitfinex","ETHUSD",1760712852464,2.65132433,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760712852663,3.18619684,3771.7,3771.6,0.132]
["bitfinex","ETHUSD",1760712852971,0.64817251,3771.7,3770.1,0.4586]
["bitfinex","ETHUSD",1760712853267,0.04621705,3772.0,3770.1,15.52224636]
["bitfinex","ETHUSD",1760712853564,2.65118375,3771.9,3771.5,0.132]
["bitfinex","ETHUSD",1760712853867,2.65120376,3771.9,3771.5,0.132]
["bitfinex","ETHUSD",1760712854066,0.132,3772.7,3771.8,0.132]
["bitfinex","ETHUSD",1760712854232,0.04620839,3772.6,3771.8,0.132]
["bitfinex","ETHUSD",1760712854432,2.65091818,3772.3,3772.1,0.132]
["bitfinex","ETHUSD",1760712854633,0.52425215,3772.6,3772.1,0.132]
["bitfinex","ETHUSD",1760712854835,0.04620839,3772.6,3772.3,2.65089321]
["bitfinex","ETHUSD",1760712855170,2.6503784,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1760712855463,2.65069183,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1760712855852,2.65092238,3772.3,3771.7,0.2336]
["bitfinex","ETHUSD",1760712856056,2.65012238,3772.3,3771.7,0.2336]
["bitfinex","ETHUSD",1760712856255,0.3223,3772.9,3771.2,0.2336]
["bitfinex","ETHUSD",1760712856433,0.132,3772.6,3771.9,0.132]
["bitfinex","ETHUSD",1760712856633,0.6336,3773.1,3771.9,0.132]
["bitfinex","ETHUSD",1760712856634,0.04620658,3773.2,3771.9,0.132]
["bitfinex","ETHUSD",1760712856833,0.1009,3773.1,3771.2,1.9616]
["bitfinex","ETHUSD",1760712857046,2.67182066,3773.1,3771.3,0.21952]
["bitfinex","ETHUSD",1760712857270,2.65088798,3772.4,3771.6,2.65136906]
["bitfinex","ETHUSD",1760712857566,2.65088798,3772.4,3771.4,2.6515263]
["bitfinex","ETHUSD",1760712857567,1.8301,3772.5,3771.1,0.2336]
["bitfinex","ETHUSD",1760712857733,0.1021,3772.5,3771.2,0.4586]
["bitfinex","ETHUSD",1760712857931,0.1021,3772.5,3771.1,2.88532604]
["bitfinex","ETHUSD",1760712858154,2.65124807,3771.9,3771.1,2.88532604]
["bitfinex","ETHUSD",1760712858361,2.75289813,3772.5,3771.1,3.48490555]
["bitfinex","ETHUSD",1760712858362,2.6512685,3771.8,3771.1,3.48490555]
["bitfinex","ETHUSD",1760712858556,2.65120718,3771.9,3771.2,2.65166587]
["bitfinex","ETHUSD",1760712858938,2.65121402,3771.9,3771.1,0.2336]
["bitfinex","ETHUSD",1760712859137,2.65094291,3772.3,3770.5,0.2336]
["bitfinex","ETHUSD",1760712859138,0.1021,3772.1,3770.5,2.88575242]
["bitfinex","ETHUSD",1760712859339,2.65150262,3771.5,3770.8,2.65194597]
["bitfinex","ETHUSD",1760712859541,2.65154519,3771.4,3770.7,2.65200794]
["bitfinex","ETHUSD",1760712859780,2.65161063,3771.3,3770.5,0.2336]
["bitfinex","ETHUSD",1760712860078,0.1021,3772.1,3770.5,0.2336]
["bitfinex","ETHUSD",1760712860079,4.37936377,3771.7,3770.5,0.2336]
["bitfinex","ETHUSD",1760712860279,0.04621665,3771.7,3770.5,0.2336]
["bitfinex","ETHUSD",1760712860576,2.65201347,3770.8,3769.5,0.4586]
["bitfinex","ETHUSD",1760712860748,2.65189578,3770.9,3769.5,2.1866]
["bitfinex","ETHUSD",1760712860957,2.6519567,3770.9,3770.1,2.65244717]
["bitfinex","ETHUSD",1760712861254,2.6519567,3770.9,3770.2,2.65236883]
["bitfinex","ETHUSD",1760712861475,0.1021,3771.6,3770.3,0.217]
["bitfinex","ETHUSD",1760712861643,2.65186278,3771.0,3770.3,0.217]
["bitfinex","ETHUSD",1760712861976,0.42366086,3771.6,3770.3,0.217]
["bitfinex","ETHUSD",1760712861977,1.728,3771.4,3770.3,0.217]
["bitfinex","ETHUSD",1760712862172,0.12561579,3771.3,3769.6,0.43]
["bitfinex","ETHUSD",1760712862473,0.1021,3771.6,3770.2,2.65231134]
["bitfinex","ETHUSD",1760712862672,0.04621665,3771.7,3769.9,2.65255308]
["bitfinex","ETHUSD",1760712862673,2.65165802,3771.3,3769.9,2.65255308]
["bitfinex","ETHUSD",1760712862872,2.65111685,3772.0,3769.6,0.43]
["bitfinex","ETHUSD",1760712862873,2.65218213,3770.5,3769.6,0.43]
["bitfinex","ETHUSD",1760712863179,2.65224787,3770.4,3769.7,2.65273098]
["bitfinex","ETHUSD",1760712863487,2.65203147,3770.7,3769.8,2.65265723]
["bitfinex","ETHUSD",1760712863698,2.65209009,3770.7,3770.0,2.65249386]
["bitfinex","ETHUSD",1760712863856,0.2254,3770.8,3769.9,2.65257104]
["bitfinex","ETHUSD",1760712864054,2.8773752,3770.8,3769.9,2.65257104]
["bitfinex","ETHUSD",1760712864292,2.8773752,3770.8,3769.7,2.65272733]
["bitfinex","ETHUSD",1760712864293,2.65210292,3770.6,3769.7,2.65272733]
["bitfinex","ETHUSD",1760712864456,2.65218193,3770.5,3769.8,2.65266061]
["bitfinex","ETHUSD",1760712864656,0.51313752,3770.8,3769.7,3.08272353]
["bitfinex","ETHUSD",1760712864657,2.65212238,3770.6,3769.7,3.08272353]
["bitfinex","ETHUSD",1760712864866,0.28773752,3770.8,3769.7,3.08272353]
["bitfinex","ETHUSD",1760712864867,0.28773752,3770.8,3769.8,2.65266061]
["bitfinex","ETHUSD",1760712865171,2.65193173,3770.9,3770.2,2.65236566]
["bitfinex","ETHUSD",1760712865360,2.65196477,3770.8,3770.1,2.86943125]
["bitfinex","ETHUSD",1760712865756,2.65190542,3770.9,3770.2,2.65237384]
["bitfinex","ETHUSD",1760712865993,0.04622147,3771.3,3770.3,0.45652308]
["bitfinex","ETHUSD",1760712866195,0.1271991,3771.5,3770.4,0.02652238]
["bitfinex","ETHUSD",1760712866354,2.65186724,3771.0,3770.1,0.217]
["bitfinex","ETHUSD",1760712866704,0.40505313,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760712866992,2.65177201,3771.1,3770.9,0.132]
["bitfinex","ETHUSD",1760712867160,2.65181649,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1760712867556,0.40083158,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760712867757,0.132,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1760712867995,2.65146174,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1760712868181,2.65151508,3771.5,3771.3,0.132]
["bitfinex","ETHUSD",1760712868366,4.37953523,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1760712868757,1.728,3771.4,3771.3,0.132]
["bitfinex","ETHUSD",1760712868960,2.65180481,3771.1,3770.3,2.65229097]
["bitfinex","ETHUSD",1760712869173,2.65181985,3771.0,3770.3,2.65225549]
["bitfinex","ETHUSD",1760712869413,2.65207347,3770.7,3770.1,0.217]
["bitfinex","ETHUSD",1760712869568,2.65215353,3770.6,3769.9,0.647]
["bitfinex","ETHUSD",1760712869761,2.6520978,3770.6,3769.9,2.8695572]
["bitfinex","ETHUSD",1760712869967,2.65222321,3770.5,3769.9,0.217]
["bitfinex","ETHUSD",1760712870593,2.65222321,3770.5,3769.9,2.86958636]
["bitfinex","ETHUSD",1760712871012,0.2242,3770.9,3769.9,0.217]
["bitfinex","ETHUSD",1760712871215,2.65200259,3770.8,3770.1,2.65242894]
["bitfinex","ETHUSD",1760712871540,0.43794468,3771.4,3770.1,2.65242894]
["bitfinex","ETHUSD",1760712871541,0.48637261,3771.3,3770.1,0.43]
["bitfinex","ETHUSD",1760712871693,0.43794468,3771.4,3770.3,2.65226235]
["bitfinex","ETHUSD",1760712871889,2.65185875,3771.0,3770.4,2.65223283]
["bitfinex","ETHUSD",1760712872094,2.65185875,3771.0,3770.3,2.65228618]
["bitfinex","ETHUSD",1760712872430,2.65183986,3771.0,3770.1,0.43]
["bitfinex","ETHUSD",1760712872637,1.728,3771.0,3770.4,2.6521826]
["bitfinex","ETHUSD",1760712872840,1.728,3771.2,3769.9,2.86957883]
["bitfinex","ETHUSD",1760712872994,1.728,3771.1,3770.5,0.43]
["bitfinex","ETHUSD",1760712873194,2.6516311,3771.3,3770.6,2.65209468]
["bitfinex","ETHUSD",1760712873402,1.728,3771.1,3770.5,3.08214572]
["bitfinex","ETHUSD",1760712873612,0.04622161,3771.5,3770.0,0.28695788]
["bitfinex","ETHUSD",1760712873613,1.728,3771.3,3770.0,0.71695788]
["bitfinex","ETHUSD",1760712873817,1.728,3771.0,3770.0,0.43]
["bitfinex","ETHUSD",1760712874431,0.17742216,3771.2,3770.0,0.43]
["bitfinex","ETHUSD",1760712874432,0.17742216,3771.2,3770.1,0.02652449]
["bitfinex","ETHUSD",1760712874630,0.04622161,3771.5,3770.2,0.43]
["bitfinex","ETHUSD",1760712874800,0.04622161,3771.5,3770.2,2.65235939]
["bitfinex","ETHUSD",1760712874801,2.65193605,3770.9,3770.2,2.65235939]
["bitfinex","ETHUSD",1760712875233,2.87503605,3770.9,3770.2,2.65235939]
["bitfinex","ETHUSD",1760712875434,2.87503605,3770.9,3770.3,2.6523065]
["bitfinex","ETHUSD",1760712875736,2.65196232,3770.8,3770.2,2.65236583]
["bitfinex","ETHUSD",1760712875936,0.2231,3770.9,3769.9,0.217]
["bitfinex","ETHUSD",1760712876452,0.2231,3771.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1760712876605,2.6519639,3770.8,3770.2,2.65236268]
["bitfinex","ETHUSD",1760712876946,2.65203823,3770.7,3770.1,2.65243736]
["bitfinex","ETHUSD",1760712877506,0.5215747,3771.1,3769.9,0.217]
["bitfinex","ETHUSD",1760712877814,2.65206952,3770.7,3770.1,2.65244922]
["bitfinex","ETHUSD",1760712878045,0.5215747,3771.1,3769.9,0.217]
["bitfinex","ETHUSD",1760712878213,2.652125,3770.6,3769.9,2.86957406]
["bitfinex","ETHUSD",1760712878417,0.1111,3770.6,3769.6,0.001]
["bitfinex","ETHUSD",1760712878639,2.65222639,3770.5,3769.6,0.001]
["bitfinex","ETHUSD",1760712878865,0.1111,3770.8,3769.6,0.001]
["bitfinex","ETHUSD",1760712879054,2.65226153,3770.4,3770.1,0.132]
["bitfinex","ETHUSD",1760712879363,0.49012277,3771.0,3770.2,0.217]
["bitfinex","ETHUSD",1760712879581,2.65195714,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1760712879726,2.6514841,3770.4,3769.6,0.001]
["bitfinex","ETHUSD",1760712879931,2.65219551,3770.5,3769.9,2.65258909]
["bitfinex","ETHUSD",1760712880131,2.65223848,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1760712880325,2.65205594,3770.7,3770.3,0.132]
["bitfinex","ETHUSD",1760712880545,2.65205594,3770.7,3769.8,2.65264728]
["bitfinex","ETHUSD",1760712880546,1.728,3770.6,3770.2,0.217]
["bitfinex","ETHUSD",1760712880731,2.65205594,3770.7,3769.7,0.43]
["bitfinex","ETHUSD",1760712880732,0.61791392,3770.7,3769.7,0.43]
["bitfinex","ETHUSD",1760712880960,1.728,3770.6,3770.5,0.132]
["bitfinex","ETHUSD",1760712881330,1.728,3770.8,3770.5,0.132]
["bitfinex","ETHUSD",1760712881773,1.728,3770.6,3770.5,0.132]
["bitfinex","ETHUSD",1760712881955,4.3800978,3770.6,3770.5,0.132]
["bitfinex","ETHUSD",1760712882541,4.3800978,3770.6,3769.6,2.65379922]
["bitfinex","ETHUSD",1760712882542,2.65229159,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1760712882748,3.36664195,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1760712883035,2.65244953,3770.1,3770.0,0.132]
["bitfinex","ETHUSD",1760712883432,2.65273098,3769.7,3769.6,0.133]
["bitfinex","ETHUSD",1760712883650,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1760712883891,2.76493098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1760712884776,2.65273098,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1760712887259,5.67130409,3769.7,3769.6,0.001]
["bitfinex","ETHUSD",1760712887601,5.67130409,3769.7,3768.3,2.65366834]
["bitfinex","ETHUSD",1760712887602,2.65322366,3769.0,3767.2,0.217]
["bitfinex","ETHUSD",1760712887907,5.01482366,3769.0,3767.2,0.217]
["bitfinex","ETHUSD",1760712888086,5.53497205,3769.0,3767.4,0.43]
["bitfinex","ETHUSD",1760712888400,7.93748822,3769.0,3767.2,0.217]
["bitfinex","ETHUSD",1760712888594,10.66626422,3769.0,3767.0,0.217]
["bitfinex","ETHUSD",1760712888962,10.66626422,3769.0,3767.0,2.65461084]
["bitfinex","ETHUSD",1760712889198,3.28710528,3768.6,3766.9,0.001]
["bitfinex","ETHUSD",1760712889362,20.85215927,3768.6,3767.1,0.217]
["bitfinex","ETHUSD",1760712889556,20.95725927,3768.6,3767.1,0.217]
["bitfinex","ETHUSD",1760712889833,21.22572282,3768.6,3767.1,0.217]
["bitfinex","ETHUSD",1760712889991,21.64203101,3768.6,3767.1,0.217]
["bitfinex","ETHUSD",1760712890475,21.64203101,3768.6,3766.9,0.001]
["bitfinex","ETHUSD",1760712890659,2.65435048,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1760712890879,3.28795048,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1760712891055,5.12225048,3767.4,3766.9,0.001]
["bitfinex","ETHUSD",1760712891260,3.28823233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760712891486,20.85328632,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760712891689,21.08412793,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760712891897,5.14177394,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760712892194,5.24707394,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760712892396,21.92056184,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760712892599,35.58811184,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1760712892826,18.90111924,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760712893099,5.01651424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760712893303,5.12181424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760712893614,0.6336,3766.4,3764.6,0.2327]
["bitfinex","ETHUSD",1760712893822,0.6336,3765.8,3764.6,0.2327]
["bitfinex","ETHUSD",1760712894112,2.65601976,3765.1,3764.6,0.2327]
["bitfinex","ETHUSD",1760712894417,2.6559828,3765.1,3764.6,0.6705]
["bitfinex","ETHUSD",1760712894711,2.65585254,3765.3,3764.7,0.4378]
["bitfinex","ETHUSD",1760712894913,0.2222,3765.7,3764.7,0.4378]
["bitfinex","ETHUSD",1760712894914,0.6336,3765.7,3764.7,0.4378]
["bitfinex","ETHUSD",1760712895080,0.6336,3765.8,3765.2,0.2327]
["bitfinex","ETHUSD",1760712895277,0.28244799,3765.7,3765.2,0.2327]
["bitfinex","ETHUSD",1760712895475,0.6336,3765.9,3765.2,0.6705]
["bitfinex","ETHUSD",1760712895735,0.46287991,3766.0,3765.2,0.6705]
["bitfinex","ETHUSD",1760712896013,2.65569431,3765.5,3764.6,0.2327]
["bitfinex","ETHUSD",1760712896220,2.65576578,3765.4,3764.7,2.65625415]
["bitfinex","ETHUSD",1760712896405,1.728,3765.5,3764.6,0.2327]
["bitfinex","ETHUSD",1760712896714,2.65597128,3765.2,3764.6,0.2327]
["bitfinex","ETHUSD",1760712896925,0.1728,3765.5,3764.6,0.2327]
["bitfinex","ETHUSD",1760712897214,1.728,3765.8,3764.7,0.4378]
["bitfinex","ETHUSD",1760712897521,1.728,3765.7,3765.2,2.65583572]
["bitfinex","ETHUSD",1760712897682,2.65521712,3766.2,3765.3,0.6705]
["bitfinex","ETHUSD",1760712897881,2.65540773,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1760712898087,2.65540773,3765.9,3764.6,0.2327]
["bitfinex","ETHUSD",1760712898088,2.6556003,3765.7,3765.5,0.132]
["bitfinex","ETHUSD",1760712898301,2.65561929,3765.6,3765.5,0.132]
["bitfinex","ETHUSD",1760712898514,2.25906039,3765.9,3764.6,0.2327]
["bitfinex","ETHUSD",1760712898818,0.53106039,3765.9,3765.1,2.65595333]
["bitfinex","ETHUSD",1760712898988,1.728,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1760712899188,0.66306039,3765.9,3765.4,0.4378]
["bitfinex","ETHUSD",1760712899384,0.41653996,3766.4,3765.5,0.4378]
["bitfinex","ETHUSD",1760712899612,0.41653996,3766.4,3765.6,0.132]
["bitfinex","ETHUSD",1760712899613,2.65526853,3766.1,3765.6,0.132]
["bitfinex","ETHUSD",1760712899783,2.78718116,3766.3,3765.6,2.78756033]
["bitfinex","ETHUSD",1760712899984,0.132,3766.3,3765.6,0.132]
["bitfinex","ETHUSD",1760712900691,2.65519964,3766.2,3766.0,0.132]
["bitfinex","ETHUSD",1760712900892,3.07125305,3766.9,3765.2,0.2327]
["bitfinex","ETHUSD",1760712900893,0.6336,3766.0,3765.2,0.2327]
["bitfinex","ETHUSD",1760712901094,2.65576034,3765.4,3765.1,0.132]
["bitfinex","ETHUSD",1760712901293,2.65576034,3765.4,3764.6,2.88900419]
["bitfinex","ETHUSD",1760712901294,5.01736703,3765.4,3764.6,2.88900419]
["bitfinex","ETHUSD",1760712901510,2.78784054,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760712901823,0.132,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760712902118,2.6557702,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1760712902119,2.65592118,3765.2,3764.9,0.1328]
["bitfinex","ETHUSD",1760712902326,0.132,3765.5,3764.9,0.1328]
["bitfinex","ETHUSD",1760712902517,0.6336,3765.3,3763.9,0.4489]
["bitfinex","ETHUSD",1760712902722,0.6336,3765.3,3763.8,0.001]
["bitfinex","ETHUSD",1760712902723,0.6336,3764.5,3763.8,0.001]
["bitfinex","ETHUSD",1760712902887,0.3278,3767.5,3764.2,0.675]
["bitfinex","ETHUSD",1760712903087,0.12554161,3767.0,3765.8,0.2261]
["bitfinex","ETHUSD",1760712903286,0.0462894,3766.0,3765.8,0.2261]
["bitfinex","ETHUSD",1760712903487,0.0454894,3766.0,3765.8,0.675]
["bitfinex","ETHUSD",1760712903719,2.65496376,3766.6,3765.8,0.675]
["bitfinex","ETHUSD",1760712903924,2.65517868,3766.3,3765.4,0.2261]
["bitfinex","ETHUSD",1760712904219,2.65517868,3766.3,3764.6,0.001]
["bitfinex","ETHUSD",1760712904220,0.37259638,3766.5,3764.7,0.2261]
["bitfinex","ETHUSD",1760712904384,0.04628091,3766.7,3764.6,0.001]
["bitfinex","ETHUSD",1760712904385,0.2229,3765.5,3764.6,0.001]
["bitfinex","ETHUSD",1760712904590,2.65550748,3765.8,3764.6,0.001]
["bitfinex","ETHUSD",1760712904591,0.2218,3765.9,3764.6,3.1061734]
["bitfinex","ETHUSD",1760712904788,0.6336,3766.6,3764.7,0.4489]
["bitfinex","ETHUSD",1760712905196,1.728,3766.1,3764.7,0.4489]
["bitfinex","ETHUSD",1760712905387,2.65537292,3766.0,3765.1,2.65590857]
["bitfinex","ETHUSD",1760712905583,2.65625415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760712905790,4.38425415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760712905991,5.11995415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760712906424,5.11995415,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1760712906425,3.2901364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1760712906592,5.0181364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1760712906791,6.05948957,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1760712907489,6.47626182,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1760712907693,2.14477225,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1760712907921,0.04630555,3764.4,3764.2,0.676]
["bitfinex","ETHUSD",1760712908219,1.728,3764.7,3764.2,0.676]
["bitfinex","ETHUSD",1760712908420,0.41666908,3765.2,3764.2,0.676]
["bitfinex","ETHUSD",1760712908421,0.41666908,3765.2,3764.2,0.2271]
["bitfinex","ETHUSD",1760712908641,0.41666908,3765.2,3765.1,0.2261]
["bitfinex","ETHUSD",1760712908842,0.1002,3766.8,3765.1,0.675]
["bitfinex","ETHUSD",1760712909044,2.65569951,3765.5,3764.8,0.2261]
["bitfinex","ETHUSD",1760712909345,1.7179654,3766.7,3764.2,0.2271]
["bitfinex","ETHUSD",1760712909346,0.2278,3765.7,3764.2,0.2271]
["bitfinex","ETHUSD",1760712909519,4.38460698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712910441,4.80135545,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712911349,4.38460698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712912256,5.19724686,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712912454,28.88589185,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712912650,21.66790085,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712912950,21.03430085,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712913248,4.38460698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712913448,4.48850698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712913651,12.26901698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712913952,4.38460698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712914150,1.728,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712914640,2.65636854,3764.6,3764.1,1e-08]
["bitfinex","ETHUSD",1760712914850,0.63406673,3764.9,3764.1,1e-08]
["bitfinex","ETHUSD",1760712914851,0.2173,3764.9,3764.1,1e-08]
["bitfinex","ETHUSD",1760712915148,0.15020271,3765.4,3764.1,0.22610001]
["bitfinex","ETHUSD",1760712915320,2.65591427,3765.2,3764.2,0.4489]
["bitfinex","ETHUSD",1760712915515,0.04630271,3765.4,3764.3,0.3331696]
["bitfinex","ETHUSD",1760712915764,1.44978,3768.5,3765.1,0.2261]
["bitfinex","ETHUSD",1760712915765,2.222,3766.6,3765.1,0.2261]
["bitfinex","ETHUSD",1760712915926,2.65581576,3765.4,3765.1,0.2261]
["bitfinex","ETHUSD",1760712916140,2.65560127,3765.7,3765.1,0.2261]
["bitfinex","ETHUSD",1760712916459,2.65544294,3765.9,3765.1,0.2261]
["bitfinex","ETHUSD",1760712916677,0.04629155,3766.6,3765.2,0.4489]
["bitfinex","ETHUSD",1760712916875,2.65548682,3765.8,3765.2,0.4489]
["bitfinex","ETHUSD",1760712917024,2.82126043,3766.5,3764.1,1e-08]
["bitfinex","ETHUSD",1760712917025,4.313287,3765.6,3764.1,1e-08]
["bitfinex","ETHUSD",1760712917356,4.38460698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712917662,1.728,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712917859,1.728,3765.0,3764.1,0.67500001]
["bitfinex","ETHUSD",1760712918024,2.14471584,3765.3,3764.1,0.67500001]
["bitfinex","ETHUSD",1760712918222,0.41671584,3765.3,3764.1,0.22610001]
["bitfinex","ETHUSD",1760712918426,0.41671584,3765.3,3764.2,0.4489]
["bitfinex","ETHUSD",1760712918656,0.1096,3766.2,3764.8,2.65617861]
["bitfinex","ETHUSD",1760712918955,2.88214309,3766.9,3764.9,0.4489]
["bitfinex","ETHUSD",1760712918956,2.65551908,3765.8,3764.9,0.4489]
["bitfinex","ETHUSD",1760712919143,0.41658476,3766.1,3765.0,0.02656042]
["bitfinex","ETHUSD",1760712919345,0.15699153,3766.8,3764.9,0.4489]
["bitfinex","ETHUSD",1760712919543,0.41653478,3766.6,3765.3,2.65582798]
["bitfinex","ETHUSD",1760712919724,2.65535214,3766.0,3765.3,2.65581853]
["bitfinex","ETHUSD",1760712920060,0.41653478,3766.6,3765.4,0.4489]
["bitfinex","ETHUSD",1760712920235,0.12726011,3767.1,3765.9,2.6553496]
["bitfinex","ETHUSD",1760712920559,0.04628688,3767.3,3765.5,2.65565044]
["bitfinex","ETHUSD",1760712920560,0.41647513,3767.2,3765.5,2.65565044]
["bitfinex","ETHUSD",1760712920761,0.41647513,3767.2,3766.0,0.4489]
["bitfinex","ETHUSD",1760712920958,0.04628688,3767.3,3766.1,0.2261]
["bitfinex","ETHUSD",1760712921136,0.04628688,3767.3,3766.2,0.4489]
["bitfinex","ETHUSD",1760712921538,2.65483062,3766.8,3766.2,0.4489]
["bitfinex","ETHUSD",1760712921734,2.65467358,3767.0,3766.2,0.4489]
["bitfinex","ETHUSD",1760712921952,1.728,3767.1,3766.2,0.78193253]
["bitfinex","ETHUSD",1760712922148,1.77428688,3767.3,3766.2,3.10408144]
["bitfinex","ETHUSD",1760712922359,0.002,3766.6,3766.2,0.4489]
["bitfinex","ETHUSD",1760712922861,0.002,3766.6,3766.1,0.2261]
["bitfinex","ETHUSD",1760712923061,0.002,3766.6,3765.4,0.2265]
["bitfinex","ETHUSD",1760712923273,2.65697749,3766.6,3765.7,2.65554876]
["bitfinex","ETHUSD",1760712923458,2.65697749,3766.6,3765.9,2.65540345]
["bitfinex","ETHUSD",1760712923675,2.65697749,3766.6,3765.8,3.23188916]
["bitfinex","ETHUSD",1760712923879,0.002,3766.6,3765.9,0.47965407]
["bitfinex","ETHUSD",1760712924059,2.65696389,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712924254,0.002,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712924456,0.002,3766.6,3766.5,0.5851]
["bitfinex","ETHUSD",1760712924660,0.002,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712924885,0.002,3766.6,3766.5,3.24008473]
["bitfinex","ETHUSD",1760712925190,0.002,3766.6,3766.5,3.82960521]
["bitfinex","ETHUSD",1760712925395,0.002,3766.6,3766.5,1.17462048]
["bitfinex","ETHUSD",1760712925564,0.002,3766.6,3766.5,0.5851]
["bitfinex","ETHUSD",1760712925770,0.002,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712925771,2.65691424,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712925969,0.002,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712926181,2.65691424,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712926378,0.002,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760712927890,2.65512547,3766.4,3765.6,2.65560192]
["bitfinex","ETHUSD",1760712928111,2.65501815,3766.5,3765.4,0.2265]
["bitfinex","ETHUSD",1760712928410,0.0012,3766.6,3765.4,0.2265]
["bitfinex","ETHUSD",1760712928411,2.65505611,3766.4,3765.4,0.2265]
["bitfinex","ETHUSD",1760712928693,2.65498473,3766.5,3765.4,0.2265]
["bitfinex","ETHUSD",1760712928865,2.65507417,3766.4,3765.7,2.65551632]
["bitfinex","ETHUSD",1760712929065,2.65500609,3766.5,3765.8,2.65547607]
["bitfinex","ETHUSD",1760712929265,0.0012,3766.6,3766.1,2.65521546]
["bitfinex","ETHUSD",1760712929466,0.0012,3766.6,3766.3,2.65506939]
["bitfinex","ETHUSD",1760712929677,0.0012,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1760712929891,0.0012,3766.6,3766.4,0.4531]
["bitfinex","ETHUSD",1760712930257,0.0012,3766.6,3765.5,4.38362912]
["bitfinex","ETHUSD",1760712930258,0.0012,3766.6,3765.6,0.4531]
["bitfinex","ETHUSD",1760712930495,2.65525235,3766.2,3765.6,0.4531]
["bitfinex","ETHUSD",1760712930694,2.65525235,3766.2,3764.9,0.2261]
["bitfinex","ETHUSD",1760712930695,0.53102371,3766.2,3765.0,0.4531]
["bitfinex","ETHUSD",1760712930894,1.728,3766.3,3765.6,2.65561165]
["bitfinex","ETHUSD",1760712931068,1.728,3766.4,3765.7,2.65553573]
["bitfinex","ETHUSD",1760712931268,2.65524543,3766.2,3765.5,2.65567153]
["bitfinex","ETHUSD",1760712931473,1.728,3766.4,3765.4,0.4531]
["bitfinex","ETHUSD",1760712931695,0.0012,3766.6,3765.4,0.4531]
["bitfinex","ETHUSD",1760712931875,2.65523266,3766.2,3765.5,2.65563983]
["bitfinex","ETHUSD",1760712932071,2.6553972,3766.0,3765.4,0.4531]
["bitfinex","ETHUSD",1760712932273,1.728,3766.5,3764.9,0.2261]
["bitfinex","ETHUSD",1760712932487,0.0012,3766.6,3765.3,0.4531]
["bitfinex","ETHUSD",1760712932665,2.65518211,3766.3,3765.6,2.65557352]
["bitfinex","ETHUSD",1760712932866,1.728,3766.1,3765.5,2.65566478]
["bitfinex","ETHUSD",1760712933178,2.65514076,3766.3,3765.6,2.6556096]
["bitfinex","ETHUSD",1760712933360,0.0012,3766.6,3765.3,0.4531]
["bitfinex","ETHUSD",1760712933697,2.6554546,3765.9,3765.3,0.4531]
["bitfinex","ETHUSD",1760712933898,1.728,3766.4,3765.3,0.4531]
["bitfinex","ETHUSD",1760712934079,0.0012,3766.6,3765.5,2.65563004]
["bitfinex","ETHUSD",1760712934275,2.65506437,3766.4,3765.7,2.65549336]
["bitfinex","ETHUSD",1760712934598,0.0012,3766.6,3765.8,0.4531]
["bitfinex","ETHUSD",1760712934798,0.0012,3766.6,3765.4,0.2265]
["bitfinex","ETHUSD",1760712935003,2.65559813,3765.7,3765.0,2.655988]
["bitfinex","ETHUSD",1760712935218,0.1276,3766.5,3764.9,0.2261]
["bitfinex","ETHUSD",1760712935419,2.65581135,3765.4,3764.9,0.2261]
["bitfinex","ETHUSD",1760712935571,2.65547825,3765.8,3764.9,0.2261]
["bitfinex","ETHUSD",1760712935924,1.8556,3766.5,3764.9,0.2261]
["bitfinex","ETHUSD",1760712935925,0.0012,3766.6,3765.6,2.65558454]
["bitfinex","ETHUSD",1760712936077,0.0012,3766.6,3765.0,0.47966042]
["bitfinex","ETHUSD",1760712936078,1.7292,3766.6,3765.0,0.4531]
["bitfinex","ETHUSD",1760712936274,2.65574422,3765.5,3764.9,0.2261]
["bitfinex","ETHUSD",1760712936625,0.1425,3766.5,3765.0,2.65598371]
["bitfinex","ETHUSD",1760712936823,2.65572749,3765.5,3764.9,0.51442532]
["bitfinex","ETHUSD",1760712937304,2.65524386,3766.2,3764.9,0.51442532]
["bitfinex","ETHUSD",1760712937305,2.65577563,3765.4,3764.9,0.51442532]
["bitfinex","ETHUSD",1760712937503,2.65566477,3765.6,3765.0,0.4531]
["bitfinex","ETHUSD",1760712937666,0.2135,3765.9,3764.9,3.17048513]
["bitfinex","ETHUSD",1760712937865,2.65567433,3765.6,3765.4,0.132]
["bitfinex","ETHUSD",1760712938266,2.86897021,3765.9,3765.4,0.132]
["bitfinex","ETHUSD",1760712938505,0.2752,3766.2,3765.4,0.132]
["bitfinex","ETHUSD",1760712938668,2.65554876,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760712938868,2.65549698,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1760712939102,2.65541564,3765.9,3765.2,2.65589809]
["bitfinex","ETHUSD",1760712939314,2.65561306,3765.7,3765.0,2.65603631]
["bitfinex","ETHUSD",1760712939619,1.728,3766.0,3764.9,0.2261]
["bitfinex","ETHUSD",1760712939779,2.65566495,3765.6,3764.9,2.88220641]
["bitfinex","ETHUSD",1760712940194,0.3553,3766.3,3764.9,0.2261]
["bitfinex","ETHUSD",1760712940407,0.41654598,3766.4,3765.4,2.65574181]
["bitfinex","ETHUSD",1760712940574,2.65517934,3766.3,3765.7,2.65553973]
["bitfinex","ETHUSD",1760712940911,2.65517934,3766.3,3764.9,0.2261]
["bitfinex","ETHUSD",1760712940912,2.14454598,3766.4,3765.4,0.4531]
["bitfinex","ETHUSD",1760712941110,0.04628625,3766.5,3765.5,0.31090014]
["bitfinex","ETHUSD",1760712941276,1.728,3766.3,3765.2,2.65583274]
["bitfinex","ETHUSD",1760712941581,0.04628625,3766.5,3765.0,0.47966042]
["bitfinex","ETHUSD",1760712941785,2.65538084,3766.0,3765.1,2.65597195]
["bitfinex","ETHUSD",1760712941982,2.65526672,3766.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760712942205,0.1425,3766.3,3765.3,2.65583015]
["bitfinex","ETHUSD",1760712942435,0.1425,3766.3,3764.6,2.65728502]
["bitfinex","ETHUSD",1760712942436,2.65625415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760712942611,4.52745415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760712943526,4.52745415,3764.7,3764.1,0.00100001]
["bitfinex","ETHUSD",1760712943527,2.65660698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712943688,20.13187563,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712944019,23.15086037,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712944186,23.56769835,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712945080,50.73823135,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712945427,25.62093402,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712945734,7.49665337,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712946026,0.1432,3765.0,3764.1,1e-08]
["bitfinex","ETHUSD",1760712946246,0.2142,3765.4,3764.1,1e-08]
["bitfinex","ETHUSD",1760712946247,0.1432,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712946537,2.79980698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712947004,5.16140698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712947203,4.38460698,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712947513,5.08871917,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712947700,5.23191917,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712947903,8.88411917,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712948102,14.00420017,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712948325,10.04449519,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712949235,9.59027919,3764.2,3764.1,1e-08]
["bitfinex","ETHUSD",1760712949443,9.59027919,3764.2,3763.3,0.001]
["bitfinex","ETHUSD",1760712949444,3.2907717,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712949744,12.6388297,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712949900,10.4738317,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712950236,32.92238383,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712950440,15.97612083,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712950622,16.25155355,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712950806,16.29788131,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712951007,16.29708131,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712951422,16.66789331,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712951605,15.13039331,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712951801,12.96039331,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712952098,6.75266085,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712952303,6.89866085,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1760712952605,6.89866085,3763.4,3762.1,0.2256]
["bitfinex","ETHUSD",1760712952606,2.3616,3763.3,3761.1,0.4704]
["bitfinex","ETHUSD",1760712952845,2.3616,3762.3,3761.0,0.2265]
["bitfinex","ETHUSD",1760712953044,1.728,3761.8,3761.0,0.2265]
["bitfinex","ETHUSD",1760712953207,0.67993685,3762.1,3761.0,0.2265]
["bitfinex","ETHUSD",1760712953544,2.65866312,3761.3,3761.1,0.2256]
["bitfinex","ETHUSD",1760712953743,1.728,3761.7,3760.8,0.2265]
["bitfinex","ETHUSD",1760712953947,2.65842886,3761.7,3760.8,0.2265]
["bitfinex","ETHUSD",1760712954241,0.6336,3762.0,3760.8,0.2265]
["bitfinex","ETHUSD",1760712954417,0.2134,3763.1,3761.9,0.2256]
["bitfinex","ETHUSD",1760712954816,0.0463319,3763.1,3761.9,0.2256]
["bitfinex","ETHUSD",1760712955041,1.59915614,3763.1,3761.9,0.2256]
["bitfinex","ETHUSD",1760712955251,2.6579739,3762.3,3761.6,0.2256]
["bitfinex","ETHUSD",1760712955438,0.8455,3762.9,3761.7,0.4704]
["bitfinex","ETHUSD",1760712955611,1.59915614,3763.1,3761.7,0.4704]
["bitfinex","ETHUSD",1760712955813,2.65803897,3762.2,3761.7,0.4704]
["bitfinex","ETHUSD",1760712956009,2.65752478,3762.9,3762.1,0.2256]
["bitfinex","ETHUSD",1760712956258,2.65787534,3762.5,3762.1,0.2256]
["bitfinex","ETHUSD",1760712956422,0.84001219,3763.3,3762.2,0.4704]
["bitfinex","ETHUSD",1760712956423,2.6576142,3762.8,3762.2,0.4704]
["bitfinex","ETHUSD",1760712956610,0.12744867,3763.4,3762.2,0.4704]
["bitfinex","ETHUSD",1760712956926,2.65709749,3763.6,3762.8,2.65756567]
["bitfinex","ETHUSD",1760712957109,2.65694316,3763.8,3762.9,0.4704]
["bitfinex","ETHUSD",1760712957308,2.65710891,3763.5,3762.9,0.4704]
["bitfinex","ETHUSD",1760712957521,2.6570875,3763.6,3762.9,0.4704]
["bitfinex","ETHUSD",1760712957747,2.6570875,3763.6,3762.9,3.1279182]
["bitfinex","ETHUSD",1760712957933,2.65697544,3763.7,3763.0,2.65742635]
["bitfinex","ETHUSD",1760712958138,2.65697544,3763.7,3762.9,0.4704]
["bitfinex","ETHUSD",1760712958139,0.12612173,3764.1,3763.1,0.2256]
["bitfinex","ETHUSD",1760712958312,2.6569599,3763.7,3762.6,2.65768401]
["bitfinex","ETHUSD",1760712958516,2.14479463,3764.2,3762.9,2.65751402]
["bitfinex","ETHUSD",1760712958847,1.728,3763.6,3762.7,0.4704]
["bitfinex","ETHUSD",1760712959149,0.41679463,3764.2,3762.7,3.12806176]
["bitfinex","ETHUSD",1760712959150,0.04631678,3763.9,3762.7,3.12806176]
["bitfinex","ETHUSD",1760712959362,0.1328,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1760712959524,0.002,3763.4,3763.3,0.1328]
["bitfinex","ETHUSD",1760712959925,0.1348,3763.4,3762.9,0.001]
["bitfinex","ETHUSD",1760712960149,0.002,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1760712960364,0.002,3763.4,3763.3,0.4704]
["bitfinex","ETHUSD",1760712960851,0.002,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1760712961055,2.65724231,3763.3,3763.2,0.1328]
["bitfinex","ETHUSD",1760712961351,2.65724231,3763.3,3762.9,0.001]
["bitfinex","ETHUSD",1760712961572,1.728,3763.2,3762.9,0.001]
["bitfinex","ETHUSD",1760712961859,0.002,3763.4,3763.2,0.2256]
["bitfinex","ETHUSD",1760712962017,2.65922331,3763.4,3762.9,0.1338]
["bitfinex","ETHUSD",1760712962217,0.002,3763.4,3763.1,0.2256]
["bitfinex","ETHUSD",1760712962548,0.002,3763.4,3763.2,0.6032]
["bitfinex","ETHUSD",1760712963341,0.002,3763.4,3763.2,0.1328]
["bitfinex","ETHUSD",1760712963549,0.002,3763.4,3762.9,0.001]
["bitfinex","ETHUSD",1760712963728,2.65745415,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1760712963943,23.31841046,3763.0,3762.9,0.001]
["bitfinex","ETHUSD",1760712964146,3.29133667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712964454,5.01933667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712964656,4.38573667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712965158,0.6336,3763.2,3762.5,0.001]
["bitfinex","ETHUSD",1760712965469,8.96601867,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712965621,22.9275662,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712965825,19.4627892,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712966370,14.7882792,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712966533,11.1492192,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712966731,7.8813162,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712966940,10.2999362,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712967133,7.9896162,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712967836,8.40658522,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712968168,4.80270569,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712968368,4.91100569,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712968524,5.48263796,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712968723,5.54460569,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712969044,5.43630569,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712969386,19.73020622,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760712969531,17.78232424,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760712969876,15.95126124,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760712970024,16.05956124,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760712970370,16.05956124,3762.2,3760.6,0.001]
["bitfinex","ETHUSD",1760712970371,5.02067942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1760712970680,5.52274736,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1760712970837,24.85221601,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1760712971040,24.85221601,3760.7,3760.2,0.001]
["bitfinex","ETHUSD",1760712971041,5.02096228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712971345,18.44459228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712971517,4.38736228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712972037,1.77434419,3760.3,3760.2,0.6922]
["bitfinex","ETHUSD",1760712972252,2.88876917,3760.5,3760.2,0.001]
["bitfinex","ETHUSD",1760712972419,29.9723197,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1760712972625,5.02181122,3759.1,3757.9,0.2372]
["bitfinex","ETHUSD",1760712972857,1.728,3759.1,3758.1,0.454]
["bitfinex","ETHUSD",1760712973158,4.38821122,3759.1,3758.2,0.02660848]
["bitfinex","ETHUSD",1760712973363,4.38821122,3759.1,3758.0,0.6912]
["bitfinex","ETHUSD",1760712973561,4.38821122,3759.1,3758.1,0.1328]
["bitfinex","ETHUSD",1760712973856,4.43456134,3759.1,3758.0,0.6912]
["bitfinex","ETHUSD",1760712974223,4.43456134,3759.1,3758.0,0.2372]
["bitfinex","ETHUSD",1760712974422,4.43456134,3759.1,3758.1,0.454]
["bitfinex","ETHUSD",1760712974725,5.5923678,3759.1,3758.0,0.2372]
["bitfinex","ETHUSD",1760712974944,5.4846678,3759.1,3758.0,0.2372]
["bitfinex","ETHUSD",1760712975551,5.43831768,3759.1,3758.0,0.2372]
["bitfinex","ETHUSD",1760712976146,5.43831768,3759.1,3758.1,0.454]
["bitfinex","ETHUSD",1760712976722,0.41730646,3759.1,3759.0,0.754]
["bitfinex","ETHUSD",1760712976930,0.41730646,3759.1,3759.0,3.41428198]
["bitfinex","ETHUSD",1760712977129,15.11366865,3760.9,3759.0,1.36146843]
["bitfinex","ETHUSD",1760712977355,0.41722348,3760.3,3759.1,0.6912]
["bitfinex","ETHUSD",1760712977560,0.41722348,3760.3,3760.2,0.2372]
["bitfinex","ETHUSD",1760712977761,0.41722348,3760.3,3759.1,0.2372]
["bitfinex","ETHUSD",1760712978056,2.65973104,3759.8,3759.3,0.454]
["bitfinex","ETHUSD",1760712978354,0.41722348,3760.3,3759.4,0.454]
["bitfinex","ETHUSD",1760712978723,0.21915849,3760.2,3759.1,0.2372]
["bitfinex","ETHUSD",1760712978925,2.66021122,3759.1,3759.0,0.301]
["bitfinex","ETHUSD",1760712979147,0.6336,3760.2,3759.0,0.755]
["bitfinex","ETHUSD",1760712979351,2.65965203,3759.9,3759.1,0.6912]
["bitfinex","ETHUSD",1760712979670,0.35656039,3760.8,3759.1,0.6912]
["bitfinex","ETHUSD",1760712979671,2.6598296,3759.7,3759.1,0.6912]
["bitfinex","ETHUSD",1760712979836,0.0463638,3760.2,3759.2,0.4806014]
["bitfinex","ETHUSD",1760712980175,0.0463638,3760.2,3759.1,0.2372]
["bitfinex","ETHUSD",1760712980176,2.65990112,3759.6,3759.1,0.2372]
["bitfinex","ETHUSD",1760712980378,1.728,3760.0,3759.2,0.454]
["bitfinex","ETHUSD",1760712980528,2.6596452,3759.9,3759.2,0.454]
["bitfinex","ETHUSD",1760712980728,2.66006969,3759.3,3759.2,0.454]
["bitfinex","ETHUSD",1760712981125,0.04636632,3759.6,3759.1,0.2372]
["bitfinex","ETHUSD",1760712981373,0.04636632,3759.6,3759.2,0.454]
["bitfinex","ETHUSD",1760712981578,2.7663061,3761.7,3759.1,0.2372]
["bitfinex","ETHUSD",1760712981579,0.1102,3760.6,3759.1,0.2372]
["bitfinex","ETHUSD",1760712981783,15.24192904,3760.8,3759.1,0.2372]
["bitfinex","ETHUSD",1760712981784,2.66014045,3759.2,3759.1,0.2372]
["bitfinex","ETHUSD",1760712981931,0.04636495,3760.0,3759.1,0.2372]
["bitfinex","ETHUSD",1760712982126,1.728,3759.8,3759.1,0.2372]
["bitfinex","ETHUSD",1760712982328,4.38821122,3759.1,3759.0,0.301]
["bitfinex","ETHUSD",1760712982527,5.09304461,3759.1,3759.0,0.301]
["bitfinex","ETHUSD",1760712982763,5.72664461,3759.1,3759.0,0.301]
["bitfinex","ETHUSD",1760712982971,5.83684461,3759.1,3759.0,0.301]
["bitfinex","ETHUSD",1760712983170,5.88322372,3759.1,3759.0,0.301]
["bitfinex","ETHUSD",1760712983473,5.88322372,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712983474,12.85289672,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712983655,10.46440372,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712983855,35.88322372,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712984178,34.60134472,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712984681,6.19046003,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712984835,5.43924753,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712985033,7.73318153,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712985337,24.25970018,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712985535,22.80091618,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712985735,3.71124753,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712986044,3.71478455,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712986248,0.41743631,3759.1,3759.0,0.44500001]
["bitfinex","ETHUSD",1760712986450,3.07764753,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712986669,2.66021122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712987162,2.66021122,3759.1,3759.0,0.44500001]
["bitfinex","ETHUSD",1760712987462,2.66021122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712987964,3.41140978,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712988940,2.66021122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712990362,11.70141322,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712990551,9.82249122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712991434,7.90801122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712991672,7.66365922,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712991944,5.17839337,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712992150,7.36340654,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712992363,10.22925454,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712992565,6.72980654,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712992734,4.43459337,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712994156,5.06819337,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712994768,10.53889337,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712994953,10.95624698,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1760712995162,10.95624698,3759.1,3758.6,0.001]
["bitfinex","ETHUSD",1760712995163,3.29409431,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760712995359,26.2144978,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760712995755,21.7495758,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760712996291,5.58742956,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760712996480,4.80589922,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760712996882,19.65745037,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1760712997182,0.1328,3756.5,3756.0,0.2179]
["bitfinex","ETHUSD",1760712997487,2.66144313,3757.4,3756.0,0.2179]
["bitfinex","ETHUSD",1760712997488,2.66172578,3757.0,3756.0,0.2179]
["bitfinex","ETHUSD",1760712997665,0.6336,3758.1,3756.0,0.2179]
["bitfinex","ETHUSD",1760712997874,2.66162731,3757.1,3756.1,3.10733593]
["bitfinex","ETHUSD",1760712998062,0.6336,3757.9,3756.2,0.445]
["bitfinex","ETHUSD",1760712998261,0.6336,3757.9,3756.2,3.10724527]
["bitfinex","ETHUSD",1760712998262,2.66179162,3756.9,3756.2,3.10724527]
["bitfinex","ETHUSD",1760712998563,2.66178753,3756.9,3756.3,0.445]
["bitfinex","ETHUSD",1760712998767,0.41750103,3758.0,3756.3,0.445]
["bitfinex","ETHUSD",1760712998980,0.04639545,3757.9,3756.4,2.6621233]
["bitfinex","ETHUSD",1760712999179,2.6618201,3756.9,3756.5,0.75571233]
["bitfinex","ETHUSD",1760712999483,2.66170804,3757.0,3756.6,0.445]
["bitfinex","ETHUSD",1760712999647,1.728,3757.8,3756.6,0.445]
["bitfinex","ETHUSD",1760712999848,2.66112375,3757.9,3756.6,0.445]
["bitfinex","ETHUSD",1760713000070,2.66183862,3756.9,3756.6,0.445]
["bitfinex","ETHUSD",1760713000273,0.41750103,3758.0,3756.6,0.445]
["bitfinex","ETHUSD",1760713000274,2.66184745,3756.8,3756.6,0.445]
["bitfinex","ETHUSD",1760713000479,2.3616,3757.8,3756.6,0.445]
["bitfinex","ETHUSD",1760713000683,2.66233593,3756.1,3756.0,0.2179]
["bitfinex","ETHUSD",1760713000868,1.728,3756.1,3756.0,0.2179]
["bitfinex","ETHUSD",1760713001074,1.728,3756.0,3753.5,0.1118]
["bitfinex","ETHUSD",1760713001373,1.728,3756.0,3754.5,0.445]
["bitfinex","ETHUSD",1760713001374,2.66304492,3755.1,3754.5,0.445]
["bitfinex","ETHUSD",1760713003478,0.54676934,3756.1,3755.0,0.2179]
["bitfinex","ETHUSD",1760713003671,0.04640933,3756.0,3755.0,0.2179]
["bitfinex","ETHUSD",1760713003877,1.728,3755.7,3755.0,0.2179]
["bitfinex","ETHUSD",1760713004078,0.6336,3755.9,3754.3,0.445]
["bitfinex","ETHUSD",1760713004278,0.6336,3755.9,3754.4,2.66347313]
["bitfinex","ETHUSD",1760713004473,4.39063123,3755.7,3754.5,0.57721236]
["bitfinex","ETHUSD",1760713004678,1.728,3755.5,3754.5,0.57721236]
["bitfinex","ETHUSD",1760713005008,2.66320385,3754.9,3754.3,0.445]
["bitfinex","ETHUSD",1760713005204,2.66297776,3755.2,3754.3,0.445]
["bitfinex","ETHUSD",1760713005205,2.66316513,3755.0,3754.3,3.10859817]
["bitfinex","ETHUSD",1760713005405,1.728,3755.2,3754.4,2.66353611]
["bitfinex","ETHUSD",1760713005610,1.05128338,3755.9,3755.1,0.2179]
["bitfinex","ETHUSD",1760713005809,1.728,3755.3,3755.1,0.2179]
["bitfinex","ETHUSD",1760713006012,1.05128338,3755.9,3755.1,0.2179]
["bitfinex","ETHUSD",1760713006183,4.390974,3755.2,3754.3,0.445]
["bitfinex","ETHUSD",1760713006382,4.390974,3755.2,3755.1,0.2179]
["bitfinex","ETHUSD",1760713006621,1.728,3755.2,3754.3,0.445]
["bitfinex","ETHUSD",1760713006822,1.728,3755.2,3755.1,0.6629]
["bitfinex","ETHUSD",1760713007132,1.728,3755.2,3755.1,0.2179]
["bitfinex","ETHUSD",1760713007311,2.3616,3756.2,3755.1,0.6629]
["bitfinex","ETHUSD",1760713007627,0.1328,3755.8,3755.1,0.3507]
["bitfinex","ETHUSD",1760713007824,1.728,3755.6,3755.1,0.3507]
["bitfinex","ETHUSD",1760713008029,4.52336248,3755.8,3755.2,0.445]
["bitfinex","ETHUSD",1760713008179,4.52336248,3755.8,3755.1,3.01371916]
["bitfinex","ETHUSD",1760713008180,2.6627993,3755.5,3755.1,0.3507]
["bitfinex","ETHUSD",1760713008385,1.728,3755.6,3755.2,0.445]
["bitfinex","ETHUSD",1760713008585,1.728,3755.7,3755.1,0.2179]
["bitfinex","ETHUSD",1760713008879,2.66284007,3755.4,3754.5,2.66346483]
["bitfinex","ETHUSD",1760713009080,2.6629574,3755.3,3754.5,2.66342214]
["bitfinex","ETHUSD",1760713009386,2.66312423,3755.0,3754.4,0.445]
["bitfinex","ETHUSD",1760713009604,0.17744121,3755.7,3754.4,0.445]
["bitfinex","ETHUSD",1760713009810,2.66235367,3756.1,3754.4,0.445]
["bitfinex","ETHUSD",1760713010159,2.66288317,3755.4,3754.4,0.445]
["bitfinex","ETHUSD",1760713010306,2.66288317,3755.4,3754.7,2.66331026]
["bitfinex","ETHUSD",1760713010510,4.39037701,3756.1,3754.7,2.66331026]
["bitfinex","ETHUSD",1760713010511,4.39036296,3756.1,3754.7,2.66332814]
["bitfinex","ETHUSD",1760713010680,4.39036296,3756.1,3754.4,0.445]
["bitfinex","ETHUSD",1760713010681,2.66281898,3755.5,3754.8,2.66320538]
["bitfinex","ETHUSD",1760713010880,1.728,3755.4,3754.8,2.92952592]
["bitfinex","ETHUSD",1760713011082,2.66281419,3755.5,3754.8,0.26632054]
["bitfinex","ETHUSD",1760713011284,0.12583332,3756.6,3755.4,0.2179]
["bitfinex","ETHUSD",1760713011581,18.60751572,3757.2,3754.7,2.66326704]
["bitfinex","ETHUSD",1760713011582,2.66274708,3755.6,3755.2,0.2165]
["bitfinex","ETHUSD",1760713011778,2.66276253,3755.5,3755.2,0.2165]
["bitfinex","ETHUSD",1760713011978,2.66297067,3755.3,3754.5,2.66342134]
["bitfinex","ETHUSD",1760713012179,2.66226505,3756.2,3755.2,0.2165]
["bitfinex","ETHUSD",1760713012382,0.76516595,3756.6,3754.7,0.4456]
["bitfinex","ETHUSD",1760713012383,0.6336,3756.0,3754.7,0.4456]
["bitfinex","ETHUSD",1760713012679,2.66313471,3755.0,3754.1,3.10935305]
["bitfinex","ETHUSD",1760713013015,1.728,3754.4,3752.4,0.1089]
["bitfinex","ETHUSD",1760713013316,2.66443055,3753.2,3752.4,0.5545]
["bitfinex","ETHUSD",1760713013520,1.728,3753.7,3752.4,0.1089]
["bitfinex","ETHUSD",1760713013719,0.4718,3753.5,3751.0,0.5574]
["bitfinex","ETHUSD",1760713013946,0.4179456,3753.5,3751.5,0.472256]
["bitfinex","ETHUSD",1760713014146,2.66360119,3754.4,3751.7,15.94595115]
["bitfinex","ETHUSD",1760713014350,0.04643343,3754.2,3753.4,0.1097]
["bitfinex","ETHUSD",1760713014648,0.7085,3754.9,3754.4,0.001]
["bitfinex","ETHUSD",1760713014854,4.3914705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1760713015347,4.8632705,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1760713015513,1.728,3754.5,3754.4,0.001]
["bitfinex","ETHUSD",1760713016048,0.2367,3755.5,3754.4,0.001]
["bitfinex","ETHUSD",1760713016209,2.66283218,3755.4,3754.4,0.001]
["bitfinex","ETHUSD",1760713016412,0.04642238,3755.4,3754.4,0.001]
["bitfinex","ETHUSD",1760713016636,0.04642238,3755.4,3754.5,0.4456]
["bitfinex","ETHUSD",1760713016853,0.12718085,3755.9,3754.4,2.66452068]
["bitfinex","ETHUSD",1760713017017,0.04641676,3755.8,3754.5,0.26645207]
["bitfinex","ETHUSD",1760713017220,0.04641676,3755.8,3754.8,2.66324888]
["bitfinex","ETHUSD",1760713017431,2.66277687,3755.5,3754.7,2.66332446]
["bitfinex","ETHUSD",1760713017670,0.04641676,3755.8,3754.8,0.4456]
["bitfinex","ETHUSD",1760713017950,0.12583059,3756.1,3754.9,0.1097]
["bitfinex","ETHUSD",1760713018158,2.66254859,3755.8,3754.9,0.1097]
["bitfinex","ETHUSD",1760713018326,2.66269038,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1760713018525,0.2367,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1760713018709,0.1328,3755.6,3755.0,0.1328]
["bitfinex","ETHUSD",1760713018916,0.1328,3755.8,3755.2,0.1328]
["bitfinex","ETHUSD",1760713019148,0.1328,3756.1,3755.5,0.1328]
["bitfinex","ETHUSD",1760713019513,1.728,3756.0,3755.5,0.1328]
["bitfinex","ETHUSD",1760713020043,2.66212085,3756.5,3755.6,3.10823888]
["bitfinex","ETHUSD",1760713020247,0.002,3756.9,3755.9,0.1328]
["bitfinex","ETHUSD",1760713020407,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713020844,0.002,3756.9,3756.4,0.1641]
["bitfinex","ETHUSD",1760713021017,0.002,3756.9,3756.6,0.1328]
["bitfinex","ETHUSD",1760713021221,2.66191071,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1760713021431,2.66226505,3756.2,3755.7,0.1641]
["bitfinex","ETHUSD",1760713021767,1.728,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1760713021926,0.22,3756.9,3756.1,0.1328]
["bitfinex","ETHUSD",1760713022126,1.728,3756.6,3755.7,0.1641]
["bitfinex","ETHUSD",1760713022326,1.7272,3756.6,3755.7,0.1641]
["bitfinex","ETHUSD",1760713022561,1.7272,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1760713023528,4.38918157,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1760713023728,1.7272,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1760713023974,1.7272,3756.6,3755.7,0.1641]
["bitfinex","ETHUSD",1760713024263,1.7272,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1760713024636,4.38918157,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1760713024837,1.7272,3756.6,3756.5,0.1328]
["bitfinex","ETHUSD",1760713025036,0.002,3756.9,3756.2,2.66222753]
["bitfinex","ETHUSD",1760713025235,0.002,3756.9,3756.3,0.29284469]
["bitfinex","ETHUSD",1760713025440,0.002,3756.9,3756.4,2.66206582]
["bitfinex","ETHUSD",1760713025731,0.002,3756.9,3756.4,2.6621233]
["bitfinex","ETHUSD",1760713025939,0.002,3756.9,3756.5,0.4468]
["bitfinex","ETHUSD",1760713026261,0.002,3756.9,3756.6,2.66197479]
["bitfinex","ETHUSD",1760713026461,0.002,3756.9,3756.7,2.66185338]
["bitfinex","ETHUSD",1760713026652,0.002,3756.9,3756.7,0.4468]
["bitfinex","ETHUSD",1760713026838,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760713027176,0.002,3756.9,3756.8,0.4468]
["bitfinex","ETHUSD",1760713027353,0.002,3756.9,3756.5,2.66203866]
["bitfinex","ETHUSD",1760713027558,0.002,3756.9,3756.5,2.93770807]
["bitfinex","ETHUSD",1760713027737,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760713027931,0.002,3756.9,3756.6,0.4468]
["bitfinex","ETHUSD",1760713028233,0.002,3756.9,3756.7,0.4468]
["bitfinex","ETHUSD",1760713028466,0.002,3756.9,3756.5,2.66204038]
["bitfinex","ETHUSD",1760713028629,0.002,3756.9,3756.5,0.26620404]
["bitfinex","ETHUSD",1760713028829,0.002,3756.9,3756.6,3.10872431]
["bitfinex","ETHUSD",1760713029065,0.002,3756.9,3756.6,0.4468]
["bitfinex","ETHUSD",1760713029279,0.002,3756.9,3756.4,2.6620995]
["bitfinex","ETHUSD",1760713029430,0.002,3756.9,3755.9,0.4468]
["bitfinex","ETHUSD",1760713029779,2.66378991,3756.9,3756.2,2.66224967]
["bitfinex","ETHUSD",1760713029947,0.002,3756.9,3755.9,0.4468]
["bitfinex","ETHUSD",1760713030134,0.22,3756.9,3755.9,0.4468]
["bitfinex","ETHUSD",1760713030329,0.002,3756.9,3755.9,0.4468]
["bitfinex","ETHUSD",1760713030650,2.66378315,3756.9,3755.9,0.4468]
["bitfinex","ETHUSD",1760713030838,0.002,3756.9,3756.0,2.68903087]
["bitfinex","ETHUSD",1760713031039,0.002,3756.9,3756.2,2.66224821]
["bitfinex","ETHUSD",1760713031377,0.002,3756.9,3756.1,0.4468]
["bitfinex","ETHUSD",1760713031378,0.002,3756.9,3756.3,0.31090482]
["bitfinex","ETHUSD",1760713031677,0.002,3756.9,3756.4,2.66211024]
["bitfinex","ETHUSD",1760713031983,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760713032138,0.002,3756.9,3756.8,2.68845825]
["bitfinex","ETHUSD",1760713032333,0.002,3756.9,3756.8,3.10863986]
["bitfinex","ETHUSD",1760713032864,0.002,3756.9,3756.8,3.74223986]
["bitfinex","ETHUSD",1760713033165,0.002,3756.9,3756.8,1.08722214]
["bitfinex","ETHUSD",1760713033464,0.002,3756.9,3751.9,2.66529549]
["bitfinex","ETHUSD",1760713033465,0.002,3756.9,3756.5,2.66198754]
["bitfinex","ETHUSD",1760713033653,0.002,3756.9,3756.1,0.4468]
["bitfinex","ETHUSD",1760713034072,0.002,3756.9,3756.2,2.66226505]
["bitfinex","ETHUSD",1760713034246,0.002,3756.9,3756.5,2.66199121]
["bitfinex","ETHUSD",1760713034435,0.002,3756.9,3756.6,2.66196821]
["bitfinex","ETHUSD",1760713034761,2.66379451,3756.9,3756.2,2.66220262]
["bitfinex","ETHUSD",1760713034964,2.66379451,3756.9,3756.2,2.66224739]
["bitfinex","ETHUSD",1760713035176,0.002,3756.9,3756.5,2.66303175]
["bitfinex","ETHUSD",1760713035385,0.002,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1760713035534,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713036488,0.002,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1760713036700,0.002,3756.9,3756.8,3.78719844]
["bitfinex","ETHUSD",1760713037054,0.002,3756.9,3756.8,2.79463986]
["bitfinex","ETHUSD",1760713037284,0.002,3756.9,3756.8,3.26805825]
["bitfinex","ETHUSD",1760713037485,0.002,3756.9,3756.8,2.82125825]
["bitfinex","ETHUSD",1760713037649,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713038052,0.002,3756.9,3756.8,3.24143986]
["bitfinex","ETHUSD",1760713038251,0.002,3756.9,3756.8,0.72324066]
["bitfinex","ETHUSD",1760713038454,0.002,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713041752,2.66376901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713042186,2.89106901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713042753,3.33176901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713042953,3.33176901,3756.9,3756.5,0.1338]
["bitfinex","ETHUSD",1760713042954,0.002,3756.9,3756.5,0.1338]
["bitfinex","ETHUSD",1760713043153,0.002,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1760713043689,2.66198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713043880,5.09707973,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713044099,2.43509816,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713044295,4.38998157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713044495,4.83068157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713046194,4.87628972,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713046766,8.46210872,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713046967,4.87628972,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713047205,5.69479256,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713047413,0.04640815,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713047581,0.41958596,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1760713047919,2.88928157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713048513,3.32998157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713049364,3.7476104,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713049569,6.28956085,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713049768,2.14562883,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713050003,0.002,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1760713050268,0.002,3756.9,3756.5,3.11130436]
["bitfinex","ETHUSD",1760713050495,0.002,3756.9,3756.5,3.11133771]
["bitfinex","ETHUSD",1760713050683,0.002,3756.9,3756.5,0.4493]
["bitfinex","ETHUSD",1760713051111,0.002,3756.9,3756.5,0.32854986]
["bitfinex","ETHUSD",1760713051609,0.002,3756.9,3756.5,2.9905537]
["bitfinex","ETHUSD",1760713051769,0.002,3756.9,3756.5,0.32854986]
["bitfinex","ETHUSD",1760713051965,2.66195878,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1760713052171,2.66198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713052612,2.88915148,3756.8,3756.5,0.001]
["bitfinex","ETHUSD",1760713052613,2.66192912,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1760713052814,2.66198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713053015,0.002,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1760713053316,0.002,3756.9,3756.6,0.1328]
["bitfinex","ETHUSD",1760713053518,2.66198157,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713053797,0.2293,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713054011,0.002,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1760713054307,0.002,3756.9,3756.6,0.4483]
["bitfinex","ETHUSD",1760713054477,0.002,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1760713054799,0.002,3756.9,3756.8,3.19432119]
["bitfinex","ETHUSD",1760713055019,0.002,3756.9,3756.8,3.64262119]
["bitfinex","ETHUSD",1760713055181,0.002,3756.9,3756.8,4.27622119]
["bitfinex","ETHUSD",1760713057036,0.002,3756.9,3756.8,6.00422119]
["bitfinex","ETHUSD",1760713057393,0.002,3756.9,3756.8,21.18465263]
["bitfinex","ETHUSD",1760713057594,0.002,3757.7,3757.6,3.29487315]
["bitfinex","ETHUSD",1760713057838,0.002,3757.7,3757.6,3.8904969]
["bitfinex","ETHUSD",1760713058043,0.002,3757.7,3757.6,4.3387969]
["bitfinex","ETHUSD",1760713058426,0.002,3757.7,3757.6,3.7051969]
["bitfinex","ETHUSD",1760713058627,0.002,3757.7,3757.6,3.2568969]
["bitfinex","ETHUSD",1760713059115,0.002,3757.7,3757.6,0.59562375]
["bitfinex","ETHUSD",1760713059316,0.002,3757.7,3756.6,0.1369]
["bitfinex","ETHUSD",1760713059317,0.4427,3757.7,3756.6,0.1369]
["bitfinex","ETHUSD",1760713059699,0.002,3757.7,3756.7,0.4483]
["bitfinex","ETHUSD",1760713059894,0.002,3757.7,3757.6,0.1369]
["bitfinex","ETHUSD",1760713060118,0.002,3757.7,3757.6,2.79817315]
["bitfinex","ETHUSD",1760713060402,0.002,3757.7,3757.6,3.07799047]
["bitfinex","ETHUSD",1760713060918,0.002,3757.7,3757.6,0.41671732]
["bitfinex","ETHUSD",1760713061118,0.002,3757.7,3757.2,2.66150804]
["bitfinex","ETHUSD",1760713061303,2.66322612,3757.7,3757.1,0.1369]
["bitfinex","ETHUSD",1760713061504,0.002,3757.7,3757.1,0.1369]
["bitfinex","ETHUSD",1760713061714,0.002,3757.7,3757.2,2.66150103]
["bitfinex","ETHUSD",1760713061916,0.002,3757.7,3757.5,2.66128445]
["bitfinex","ETHUSD",1760713062237,0.002,3757.7,3757.6,2.9274016]
["bitfinex","ETHUSD",1760713062697,0.002,3757.7,3757.6,3.3757016]
["bitfinex","ETHUSD",1760713063216,0.002,3757.7,3757.6,4.0093016]
["bitfinex","ETHUSD",1760713063393,0.002,3757.7,3757.6,5.7373016]
["bitfinex","ETHUSD",1760713063998,0.002,3757.7,3757.6,5.8701016]
["bitfinex","ETHUSD",1760713064510,0.002,3757.7,3757.6,3.0602016]
["bitfinex","ETHUSD",1760713064694,0.002,3757.7,3757.6,0.1328]
["bitfinex","ETHUSD",1760713065021,3.10390233,3757.7,3756.8,2.66183334]
["bitfinex","ETHUSD",1760713065194,3.10390233,3757.7,3756.2,0.4483]
["bitfinex","ETHUSD",1760713065195,0.4427,3757.7,3756.7,2.66189621]
["bitfinex","ETHUSD",1760713065397,0.2273,3756.8,3755.2,0.4483]
["bitfinex","ETHUSD",1760713065736,1.728,3757.4,3756.1,0.1651]
["bitfinex","ETHUSD",1760713065905,0.2273,3756.8,3756.1,0.1651]
["bitfinex","ETHUSD",1760713066108,0.2273,3757.4,3756.1,0.1651]
["bitfinex","ETHUSD",1760713066416,2.66161932,3757.2,3756.1,2.82742258]
["bitfinex","ETHUSD",1760713066725,2.66153375,3757.3,3756.5,2.66299733]
["bitfinex","ETHUSD",1760713066927,2.88872471,3757.4,3756.5,0.001]
["bitfinex","ETHUSD",1760713067125,1.9553,3757.4,3756.5,0.26731915]
["bitfinex","ETHUSD",1760713067308,2.88873884,3757.4,3756.6,2.66191898]
["bitfinex","ETHUSD",1760713067504,0.2273,3757.4,3756.5,2.6630038]
["bitfinex","ETHUSD",1760713067833,2.66153686,3757.3,3756.6,2.66195201]
["bitfinex","ETHUSD",1760713068005,2.88873246,3757.4,3756.7,2.66188634]
["bitfinex","ETHUSD",1760713068211,0.2273,3757.4,3756.8,2.66181817]
["bitfinex","ETHUSD",1760713068399,0.002,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1760713068601,0.002,3757.7,3757.6,3.10957315]
["bitfinex","ETHUSD",1760713068825,0.002,3757.7,3757.6,5.47117315]
["bitfinex","ETHUSD",1760713069209,0.002,3757.7,3757.6,4.83757315]
["bitfinex","ETHUSD",1760713069442,0.002,3757.7,3757.6,4.38927315]
["bitfinex","ETHUSD",1760713069622,0.3927,3758.9,3757.6,2.4467535]
["bitfinex","ETHUSD",1760713069930,2.66051462,3758.7,3757.3,0.5852]
["bitfinex","ETHUSD",1760713070098,2.66069197,3758.5,3757.5,2.66133735]
["bitfinex","ETHUSD",1760713070298,2.66057531,3758.6,3757.9,2.66105076]
["bitfinex","ETHUSD",1760713070516,2.66035131,3759.0,3758.0,2.66097199]
["bitfinex","ETHUSD",1760713070837,2.66054617,3758.7,3757.9,2.66104698]
["bitfinex","ETHUSD",1760713071000,2.66055013,3758.7,3757.9,2.66104698]
["bitfinex","ETHUSD",1760713071334,9.686705,3759.0,3756.8,3.19431811]
["bitfinex","ETHUSD",1760713071533,2.6612611,3757.7,3756.8,0.53248525]
["bitfinex","ETHUSD",1760713071695,0.2213,3757.6,3756.3,2.66214247]
["bitfinex","ETHUSD",1760713071899,0.2213,3757.6,3756.6,2.66198157]
["bitfinex","ETHUSD",1760713071900,2.88259079,3757.6,3756.6,2.66198157]
["bitfinex","ETHUSD",1760713072206,2.8825758,3757.6,3756.9,2.6617585]
["bitfinex","ETHUSD",1760713072612,0.2213,3757.6,3757.0,2.6616943]
["bitfinex","ETHUSD",1760713072843,0.2213,3757.6,3756.4,2.66206774]
["bitfinex","ETHUSD",1760713073133,0.2213,3757.6,3757.1,2.66161582]
["bitfinex","ETHUSD",1760713073337,0.2213,3757.6,3756.8,0.001]
["bitfinex","ETHUSD",1760713073534,0.2213,3757.9,3757.2,2.66150246]
["bitfinex","ETHUSD",1760713073738,0.2213,3757.9,3757.1,0.1857]
["bitfinex","ETHUSD",1760713074114,0.4748,3758.7,3757.6,2.66124155]
["bitfinex","ETHUSD",1760713074434,2.66063696,3758.5,3757.6,2.66124155]
["bitfinex","ETHUSD",1760713074623,2.66063696,3758.5,3757.6,3.19350703]
["bitfinex","ETHUSD",1760713074797,2.66097305,3758.1,3757.3,2.66146486]
["bitfinex","ETHUSD",1760713075308,2.66097305,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1760713075508,0.4693,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1760713075712,2.66091908,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1760713075913,3.13021908,3758.1,3758.0,0.1328]
["bitfinex","ETHUSD",1760713076114,0.4693,3758.6,3758.0,0.1328]
["bitfinex","ETHUSD",1760713076316,1.728,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1760713076516,2.1973,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1760713076728,3.12993589,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1760713077139,4.85793589,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1760713078132,2.1973,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1760713078328,0.002,3758.9,3758.1,0.1369]
["bitfinex","ETHUSD",1760713078530,0.002,3758.9,3758.0,0.1097]
["bitfinex","ETHUSD",1760713078531,0.002,3758.9,3758.4,2.66064347]
["bitfinex","ETHUSD",1760713078743,0.002,3758.9,3758.5,0.54583665]
["bitfinex","ETHUSD",1760713079061,0.002,3758.9,3758.2,0.1369]
["bitfinex","ETHUSD",1760713079428,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760713079757,0.002,3758.9,3758.7,2.66044195]
["bitfinex","ETHUSD",1760713079933,0.002,3758.9,3758.2,0.1369]
["bitfinex","ETHUSD",1760713080131,0.002,3758.9,3758.6,2.66056031]
["bitfinex","ETHUSD",1760713080341,0.002,3758.9,3758.6,2.660512]
["bitfinex","ETHUSD",1760713080549,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760713080935,0.002,3758.9,3758.8,3.12112353]
["bitfinex","ETHUSD",1760713081132,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760713082352,0.002,3758.9,3758.8,3.76372353]
["bitfinex","ETHUSD",1760713082756,0.002,3758.9,3758.8,5.49172353]
["bitfinex","ETHUSD",1760713082964,0.002,3758.9,3758.8,0.84182867]
["bitfinex","ETHUSD",1760713083259,0.6616,3758.9,3756.6,0.48517677]
["bitfinex","ETHUSD",1760713083458,0.6616,3758.9,3756.5,0.4707]
["bitfinex","ETHUSD",1760713083663,1.728,3758.7,3756.5,0.001]
["bitfinex","ETHUSD",1760713083971,2.66176901,3756.9,3756.5,0.001]
["bitfinex","ETHUSD",1760713084123,0.2182,3757.2,3756.5,0.001]
["bitfinex","ETHUSD",1760713084329,2.66153896,3757.3,3756.5,0.001]
["bitfinex","ETHUSD",1760713084646,2.66134234,3757.6,3756.5,0.001]
["bitfinex","ETHUSD",1760713084825,0.2182,3757.8,3756.5,0.001]
["bitfinex","ETHUSD",1760713085027,2.66169808,3757.1,3756.5,0.001]
["bitfinex","ETHUSD",1760713085227,0.4414,3757.5,3756.5,0.001]
["bitfinex","ETHUSD",1760713085443,3.10280185,3757.5,3756.5,0.001]
["bitfinex","ETHUSD",1760713085643,2.66132323,3757.6,3756.6,2.66197494]
["bitfinex","ETHUSD",1760713085960,2.66127248,3757.7,3756.8,2.92917853]
["bitfinex","ETHUSD",1760713086173,2.8793347,3757.8,3756.8,0.26739749]
["bitfinex","ETHUSD",1760713086378,0.2182,3758.0,3756.8,0.001]
["bitfinex","ETHUSD",1760713086685,0.2182,3758.5,3756.9,0.6336]
["bitfinex","ETHUSD",1760713086854,2.66079482,3758.3,3757.5,2.66133778]
["bitfinex","ETHUSD",1760713087045,0.6596,3758.5,3757.1,0.1857]
["bitfinex","ETHUSD",1760713087240,0.6596,3758.5,3756.8,0.4707]
["bitfinex","ETHUSD",1760713087241,2.66098835,3758.1,3756.8,0.001]
["bitfinex","ETHUSD",1760713087487,2.3876,3758.5,3756.8,0.001]
["bitfinex","ETHUSD",1760713087656,2.66103931,3758.0,3757.2,2.66148924]
["bitfinex","ETHUSD",1760713087993,2.66070668,3758.4,3757.6,2.66126049]
["bitfinex","ETHUSD",1760713088158,2.66070668,3758.4,3757.6,2.66125834]
["bitfinex","ETHUSD",1760713088363,0.2182,3758.5,3758.2,2.66084504]
["bitfinex","ETHUSD",1760713088686,2.66042353,3758.8,3757.5,0.1233]
["bitfinex","ETHUSD",1760713088892,0.6616,3758.9,3757.1,0.1857]
["bitfinex","ETHUSD",1760713088893,2.6605651,3758.6,3757.1,0.1857]
["bitfinex","ETHUSD",1760713089128,3.10189807,3758.7,3757.1,0.1857]
["bitfinex","ETHUSD",1760713089291,2.66078023,3758.3,3757.5,2.66129705]
["bitfinex","ETHUSD",1760713089477,0.2202,3758.9,3757.1,0.1857]
["bitfinex","ETHUSD",1760713089478,2.66091908,3758.1,3757.1,0.1857]
["bitfinex","ETHUSD",1760713089777,0.4414,3758.2,3757.1,0.1857]
["bitfinex","ETHUSD",1760713089778,3.10225987,3758.2,3757.1,0.1857]
["bitfinex","ETHUSD",1760713089950,3.10225987,3758.2,3757.4,2.66138589]
["bitfinex","ETHUSD",1760713090145,0.4414,3758.2,3757.4,0.55086816]
["bitfinex","ETHUSD",1760713090365,0.4414,3758.2,3756.8,0.001]
["bitfinex","ETHUSD",1760713090573,2.66101108,3758.0,3756.8,0.001]
["bitfinex","ETHUSD",1760713090816,2.66091908,3758.1,3756.8,2.66282693]
["bitfinex","ETHUSD",1760713090975,2.66137042,3757.5,3756.8,0.001]
["bitfinex","ETHUSD",1760713091168,2.66137042,3757.5,3756.8,2.6627885]
["bitfinex","ETHUSD",1760713091372,2.66155228,3757.3,3756.9,0.26627885]
["bitfinex","ETHUSD",1760713091569,0.2182,3757.4,3756.8,0.001]
["bitfinex","ETHUSD",1760713091771,0.4414,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1760713092000,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713092497,4.83116901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713093311,4.87756999,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713093519,5.64460458,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713093699,5.62969687,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713095221,5.58329589,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713095803,6.00088073,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713097525,5.23384614,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1760713099626,10.14700544,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713099926,4.39005244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713100328,5.24907654,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713100528,6.040176,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713100733,5.1811519,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713100935,5.6225519,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713101409,10.4702319,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713101605,5.6225519,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713101803,8.49301873,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713102030,5.66895873,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713102194,8.37501873,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713102395,4.43645927,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713102628,1.77440683,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713102841,4.43645927,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713104445,4.86715927,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713104658,7.54418127,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713104946,31.39681788,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713105156,5.44130791,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713105354,10.07610591,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713105803,16.18858191,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1760713106206,17.74100805,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760713106400,18.69409154,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760713106704,20.70706554,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760713106902,11.13873754,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760713107135,10.77783254,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760713107847,13.75987554,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760713108361,13.8062892,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760713108674,2.66382525,3754.0,3753.9,0.1857]
["bitfinex","ETHUSD",1760713109326,1.728,3754.5,3753.6,0.1857]
["bitfinex","ETHUSD",1760713109524,1.728,3754.3,3753.7,0.4409]
["bitfinex","ETHUSD",1760713109754,0.04642729,3754.8,3754.3,2.66356411]
["bitfinex","ETHUSD",1760713109957,0.04642729,3754.8,3754.2,0.1233]
["bitfinex","ETHUSD",1760713109958,2.66332862,3754.7,3754.2,0.1233]
["bitfinex","ETHUSD",1760713110156,2.66335522,3754.7,3754.3,0.4409]
["bitfinex","ETHUSD",1760713110323,1.8608,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1760713110524,0.1328,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1760713110740,0.04642084,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1760713111053,1.728,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1760713111234,4.39111584,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1760713111430,0.04642084,3755.4,3754.9,0.1328]
["bitfinex","ETHUSD",1760713111643,2.66297604,3755.2,3754.9,0.1328]
["bitfinex","ETHUSD",1760713112061,2.66311584,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1760713112640,2.66337783,3754.7,3754.2,0.1233]
["bitfinex","ETHUSD",1760713112840,2.92972879,3754.7,3753.2,0.4409]
["bitfinex","ETHUSD",1760713113176,0.26633778,3754.7,3753.2,0.4409]
["bitfinex","ETHUSD",1760713113334,2.66401319,3753.8,3753.2,0.4409]
["bitfinex","ETHUSD",1760713113533,2.66398981,3753.8,3753.2,0.4409]
["bitfinex","ETHUSD",1760713113777,2.66403814,3753.7,3753.2,0.4409]
["bitfinex","ETHUSD",1760713114264,2.66403814,3753.7,3753.0,0.1641]
["bitfinex","ETHUSD",1760713114472,2.66446404,3753.1,3753.0,0.1641]
["bitfinex","ETHUSD",1760713114835,2.66459542,3753.0,3752.3,3.10592436]
["bitfinex","ETHUSD",1760713115036,0.2246,3753.9,3752.3,3.10592436]
["bitfinex","ETHUSD",1760713115037,2.6644526,3753.2,3752.8,0.1641]
["bitfinex","ETHUSD",1760713115238,2.08012981,3753.9,3752.8,0.605]
["bitfinex","ETHUSD",1760713115514,2.08012981,3753.9,3752.8,0.1641]
["bitfinex","ETHUSD",1760713115515,2.6644474,3753.2,3752.8,0.1641]
["bitfinex","ETHUSD",1760713115665,1.728,3753.7,3752.8,0.1641]
["bitfinex","ETHUSD",1760713115969,0.35212981,3753.9,3752.8,0.1641]
["bitfinex","ETHUSD",1760713116271,3.09438334,3754.2,3752.8,0.1641]
["bitfinex","ETHUSD",1760713116431,1.728,3753.8,3752.8,0.1641]
["bitfinex","ETHUSD",1760713116637,2.66447582,3753.1,3752.8,0.1641]
["bitfinex","ETHUSD",1760713116959,1.728,3753.8,3752.8,0.1641]
["bitfinex","ETHUSD",1760713117151,0.43919388,3753.7,3752.8,0.1641]
["bitfinex","ETHUSD",1760713117374,0.55982165,3754.2,3752.9,2.66455403]
["bitfinex","ETHUSD",1760713117550,2.66414105,3753.6,3752.8,0.1641]
["bitfinex","ETHUSD",1760713117745,0.55982165,3754.2,3752.9,2.66460603]
["bitfinex","ETHUSD",1760713118066,2.66416298,3753.6,3752.9,2.66460603]
["bitfinex","ETHUSD",1760713118278,2.66419284,3753.5,3753.0,0.59342961]
["bitfinex","ETHUSD",1760713118572,2.66419284,3753.5,3753.1,0.1857]
["bitfinex","ETHUSD",1760713118760,2.6641342,3753.6,3753.1,0.1857]
["bitfinex","ETHUSD",1760713118961,2.66419721,3753.5,3753.1,0.1857]
["bitfinex","ETHUSD",1760713119162,2.66439305,3753.2,3753.1,0.1857]
["bitfinex","ETHUSD",1760713119373,2.66439305,3753.2,3752.8,0.1641]
["bitfinex","ETHUSD",1760713119579,1.728,3753.7,3752.5,0.1641]
["bitfinex","ETHUSD",1760713119761,0.04643572,3753.6,3752.5,0.1641]
["bitfinex","ETHUSD",1760713120088,0.04643572,3753.6,3752.5,2.82892356]
["bitfinex","ETHUSD",1760713120293,0.04643572,3753.6,3752.6,0.4409]
["bitfinex","ETHUSD",1760713120496,2.66408492,3753.7,3753.0,2.66452717]
["bitfinex","ETHUSD",1760713120796,0.04643296,3754.2,3753.4,2.66419111]
["bitfinex","ETHUSD",1760713120967,0.04643296,3754.2,3753.1,0.45215272]
["bitfinex","ETHUSD",1760713121295,2.66380138,3754.1,3753.2,3.10527981]
["bitfinex","ETHUSD",1760713121503,2.66380138,3754.1,3753.5,2.66416392]
["bitfinex","ETHUSD",1760713121654,2.66403114,3753.8,3753.1,2.8501524]
["bitfinex","ETHUSD",1760713121852,2.66394361,3753.9,3753.2,2.664368]
["bitfinex","ETHUSD",1760713122082,2.66401214,3753.8,3753.1,0.1857]
["bitfinex","ETHUSD",1760713122381,2.66388558,3754.0,3753.3,2.66425514]
["bitfinex","ETHUSD",1760713122583,2.66388558,3754.0,3753.2,0.770018]
["bitfinex","ETHUSD",1760713122584,2.66384935,3754.0,3753.2,0.770018]
["bitfinex","ETHUSD",1760713122782,0.04643296,3754.2,3753.2,0.4409]
["bitfinex","ETHUSD",1760713122988,1.728,3754.1,3753.2,3.10523861]
["bitfinex","ETHUSD",1760713123196,1.728,3754.1,3753.3,2.66431888]
["bitfinex","ETHUSD",1760713123398,2.66377724,3754.1,3753.7,0.1328]
["bitfinex","ETHUSD",1760713123581,2.66396717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1760713123777,2.66392399,3753.9,3753.7,0.1328]
["bitfinex","ETHUSD",1760713123996,2.66396717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1760713125815,1.728,3754.0,3753.7,0.1328]
["bitfinex","ETHUSD",1760713126106,2.66396717,3753.8,3753.7,0.1328]
["bitfinex","ETHUSD",1760713126310,0.04643296,3754.2,3753.7,0.1328]
["bitfinex","ETHUSD",1760713126311,1.728,3754.1,3753.7,0.1328]
["bitfinex","ETHUSD",1760713126510,0.04643296,3754.2,3753.7,0.1328]
["bitfinex","ETHUSD",1760713126671,1.8608,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1760713126873,4.39175381,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1760713127415,4.39175381,3754.2,3753.1,0.1857]
["bitfinex","ETHUSD",1760713127416,1.728,3754.2,3753.1,0.1857]
["bitfinex","ETHUSD",1760713127618,1.728,3754.2,3753.7,2.66397836]
["bitfinex","ETHUSD",1760713127918,1.728,3754.2,3753.1,0.1857]
["bitfinex","ETHUSD",1760713127919,1.728,3754.2,3753.3,0.4409]
["bitfinex","ETHUSD",1760713128113,15.98944104,3755.2,3753.1,0.1857]
["bitfinex","ETHUSD",1760713128114,1.09059334,3756.1,3754.1,0.1233]
["bitfinex","ETHUSD",1760713128436,0.2246,3755.9,3754.2,0.4409]
["bitfinex","ETHUSD",1760713128732,1.9526,3755.9,3754.7,2.6632786]
["bitfinex","ETHUSD",1760713128925,0.2246,3755.9,3754.8,2.66319705]
["bitfinex","ETHUSD",1760713129144,2.66246366,3756.0,3755.2,2.66291954]
["bitfinex","ETHUSD",1760713129429,0.41778154,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760713129638,0.4307,3757.4,3756.0,0.4409]
["bitfinex","ETHUSD",1760713129639,0.2246,3757.3,3756.0,0.4409]
["bitfinex","ETHUSD",1760713129783,0.4307,3758.3,3756.1,0.8193]
["bitfinex","ETHUSD",1760713129980,15.98944104,3757.7,3756.2,0.13835]
["bitfinex","ETHUSD",1760713130202,1.728,3757.4,3755.9,0.1233]
["bitfinex","ETHUSD",1760713130413,4.8202506,3757.3,3755.9,0.1233]
["bitfinex","ETHUSD",1760713130626,2.66160908,3757.2,3756.3,2.6621684]
["bitfinex","ETHUSD",1760713130833,1.728,3757.0,3756.4,0.1857]
["bitfinex","ETHUSD",1760713131205,2.6615701,3757.2,3756.4,0.1857]
["bitfinex","ETHUSD",1760713131505,2.66163044,3757.1,3756.4,0.1857]
["bitfinex","ETHUSD",1760713131708,2.66162419,3757.2,3756.4,3.39882242]
["bitfinex","ETHUSD",1760713131912,2.6614148,3757.4,3756.4,3.39882242]
["bitfinex","ETHUSD",1760713132107,2.66155647,3757.2,3756.4,3.39882506]
["bitfinex","ETHUSD",1760713132313,0.4646,3757.4,3756.2,0.1857]
["bitfinex","ETHUSD",1760713132508,2.66168275,3757.1,3756.3,2.6621845]
["bitfinex","ETHUSD",1760713132826,0.04639439,3757.5,3756.2,0.1857]
["bitfinex","ETHUSD",1760713133129,2.66167617,3757.1,3756.4,2.66211953]
["bitfinex","ETHUSD",1760713133329,2.6617167,3757.0,3756.2,0.1857]
["bitfinex","ETHUSD",1760713133539,2.66178308,3756.9,3756.2,0.52635133]
["bitfinex","ETHUSD",1760713133744,2.66182216,3756.9,3756.2,0.52635133]
["bitfinex","ETHUSD",1760713134046,0.2185,3756.8,3755.9,0.1233]
["bitfinex","ETHUSD",1760713134255,2.66191071,3756.7,3755.9,0.1233]
["bitfinex","ETHUSD",1760713134404,0.2185,3756.8,3755.4,2.66282219]
["bitfinex","ETHUSD",1760713134733,2.66229168,3756.2,3755.6,0.1233]
["bitfinex","ETHUSD",1760713134934,0.2185,3757.0,3756.1,0.1857]
["bitfinex","ETHUSD",1760713135236,0.2185,3757.1,3756.2,0.28480455]
["bitfinex","ETHUSD",1760713135402,2.66165377,3757.1,3756.2,0.28480455]
["bitfinex","ETHUSD",1760713135735,2.66165377,3757.1,3756.3,2.66217967]
["bitfinex","ETHUSD",1760713136312,0.4646,3758.1,3756.3,0.4351]
["bitfinex","ETHUSD",1760713136498,2.66152619,3757.3,3756.5,2.66200973]
["bitfinex","ETHUSD",1760713136703,1.728,3757.2,3756.5,0.57592727]
["bitfinex","ETHUSD",1760713137022,1.728,3757.2,3756.6,2.66198157]
["bitfinex","ETHUSD",1760713137218,4.38941769,3757.4,3756.6,2.66198157]
["bitfinex","ETHUSD",1760713137430,1.728,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1760713137620,4.38955647,3757.2,3757.1,0.1328]
["bitfinex","ETHUSD",1760713137933,2.66239108,3756.1,3755.1,2.66301425]
["bitfinex","ETHUSD",1760713138230,2.66266063,3755.7,3755.1,2.66304297]
["bitfinex","ETHUSD",1760713138455,0.2185,3755.9,3754.5,0.4351]
["bitfinex","ETHUSD",1760713138944,2.66254859,3755.8,3754.5,3.09855375]
["bitfinex","ETHUSD",1760713139102,2.66281277,3755.5,3754.8,2.66325394]
["bitfinex","ETHUSD",1760713139529,2.66284297,3755.4,3754.5,0.4351]
["bitfinex","ETHUSD",1760713139748,2.88104792,3755.9,3754.5,3.09851249]
["bitfinex","ETHUSD",1760713140045,2.66275582,3755.6,3754.7,2.66332862]
["bitfinex","ETHUSD",1760713140261,0.2185,3755.9,3755.0,2.66310653]
["bitfinex","ETHUSD",1760713140407,0.4646,3756.2,3755.1,2.66304127]
["bitfinex","ETHUSD",1760713140408,2.66259111,3755.8,3755.1,2.66304127]
["bitfinex","ETHUSD",1760713140604,0.88226843,3756.6,3755.2,0.1641]
["bitfinex","ETHUSD",1760713140824,1.728,3756.4,3755.7,2.66256651]
["bitfinex","ETHUSD",1760713141026,2.66178565,3756.9,3755.9,2.66241079]
["bitfinex","ETHUSD",1760713141332,2.1926,3756.8,3755.5,2.66273455]
["bitfinex","ETHUSD",1760713141636,0.2177,3757.0,3755.6,0.4427]
["bitfinex","ETHUSD",1760713142135,0.4664,3757.6,3755.6,0.4427]
["bitfinex","ETHUSD",1760713142334,0.2165,3756.9,3755.7,0.31054928]
["bitfinex","ETHUSD",1760713142536,0.2165,3756.9,3755.6,0.4427]
["bitfinex","ETHUSD",1760713143032,1.728,3757.0,3755.7,2.66255188]
["bitfinex","ETHUSD",1760713143233,1.728,3757.0,3756.4,2.66206697]
["bitfinex","ETHUSD",1760713143436,2.66170402,3757.0,3756.5,0.1865]
["bitfinex","ETHUSD",1760713143623,2.66189339,3756.8,3755.8,0.4427]
["bitfinex","ETHUSD",1760713143934,2.661842,3756.8,3756.1,2.66232112]
["bitfinex","ETHUSD",1760713144136,2.661842,3756.8,3756.2,0.26623211]
["bitfinex","ETHUSD",1760713144352,0.2165,3756.9,3755.3,0.4427]
["bitfinex","ETHUSD",1760713144636,0.2165,3756.9,3756.3,2.66218996]
["bitfinex","ETHUSD",1760713144934,2.66182661,3756.9,3756.2,2.84873916]
["bitfinex","ETHUSD",1760713145238,1.728,3757.0,3756.4,2.66211598]
["bitfinex","ETHUSD",1760713145434,1.728,3757.2,3756.3,2.662126]
["bitfinex","ETHUSD",1760713145655,2.66157814,3757.2,3756.5,2.66204503]
["bitfinex","ETHUSD",1760713145960,0.4664,3757.6,3756.4,0.2848626]
["bitfinex","ETHUSD",1760713146134,2.66169237,3757.1,3756.4,2.94698471]
["bitfinex","ETHUSD",1760713146336,0.4664,3757.6,3756.4,0.2848626]
["bitfinex","ETHUSD",1760713146644,0.4664,3757.6,3755.8,0.4427]
["bitfinex","ETHUSD",1760713146856,0.4664,3757.5,3755.8,0.4427]
["bitfinex","ETHUSD",1760713147158,2.6617818,3756.9,3755.8,0.4427]
["bitfinex","ETHUSD",1760713147354,0.4664,3757.5,3755.8,0.4427]
["bitfinex","ETHUSD",1760713147529,2.66196231,3756.7,3756.0,2.66239469]
["bitfinex","ETHUSD",1760713147730,2.87835404,3756.8,3756.1,3.15934083]
["bitfinex","ETHUSD",1760713148128,0.2165,3756.8,3756.1,0.31050947]
["bitfinex","ETHUSD",1760713148327,2.66177124,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1760713148530,0.4664,3757.2,3756.7,0.1328]
["bitfinex","ETHUSD",1760713148738,2.66170578,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1760713148935,0.1328,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1760713149136,1.728,3757.4,3757.0,0.1328]
["bitfinex","ETHUSD",1760713149379,0.2185,3757.7,3757.0,0.1328]
["bitfinex","ETHUSD",1760713149556,2.66162731,3757.1,3757.0,0.1328]
["bitfinex","ETHUSD",1760713149738,1.728,3757.5,3757.0,0.1328]
["bitfinex","ETHUSD",1760713149938,0.36468164,3757.7,3757.0,0.1328]
["bitfinex","ETHUSD",1760713150156,2.66134397,3757.5,3756.8,2.66179378]
["bitfinex","ETHUSD",1760713150358,1.728,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1760713150665,2.66141694,3757.4,3757.2,0.1328]
["bitfinex","ETHUSD",1760713150838,2.66148564,3757.3,3757.2,0.1328]
["bitfinex","ETHUSD",1760713151761,0.4664,3757.3,3755.6,0.6336]
["bitfinex","ETHUSD",1760713151966,0.4664,3757.3,3756.8,0.1328]
["bitfinex","ETHUSD",1760713151967,2.66159167,3757.2,3756.8,0.1328]
["bitfinex","ETHUSD",1760713152264,2.87826901,3756.9,3756.8,0.1328]
["bitfinex","ETHUSD",1760713152559,2.66185962,3756.8,3755.8,2.66254859]
["bitfinex","ETHUSD",1760713152731,2.66196604,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1760713152928,3.12836604,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1760713153204,0.4664,3756.7,3756.6,0.1328]
["bitfinex","ETHUSD",1760713153496,0.04639761,3757.1,3756.6,0.1328]
["bitfinex","ETHUSD",1760713153866,0.04639761,3757.1,3755.5,0.6336]
["bitfinex","ETHUSD",1760713153867,0.4664,3757.0,3756.1,0.1865]
["bitfinex","ETHUSD",1760713154069,2.66191071,3756.7,3755.2,0.1641]
["bitfinex","ETHUSD",1760713154268,2.66239547,3756.1,3755.2,0.1641]
["bitfinex","ETHUSD",1760713154505,1.728,3756.3,3754.6,0.4427]
["bitfinex","ETHUSD",1760713154658,2.66275793,3755.6,3754.6,0.4427]
["bitfinex","ETHUSD",1760713154855,0.2165,3755.7,3754.1,0.1233]
["bitfinex","ETHUSD",1760713155175,2.66309395,3755.1,3754.1,0.1233]
["bitfinex","ETHUSD",1760713155503,2.66269038,3755.6,3754.2,0.4427]
["bitfinex","ETHUSD",1760713155813,1.728,3755.6,3754.3,0.25613612]
["bitfinex","ETHUSD",1760713155972,2.87912234,3755.7,3754.3,0.2295]
["bitfinex","ETHUSD",1760713156156,0.2165,3755.7,3754.8,2.66325583]
["bitfinex","ETHUSD",1760713156361,2.66294727,3755.3,3754.5,2.66345975]
["bitfinex","ETHUSD",1760713156669,2.66303789,3755.2,3754.4,2.66353572]
["bitfinex","ETHUSD",1760713156886,0.4664,3755.6,3754.5,0.55567185]
["bitfinex","ETHUSD",1760713157073,2.66276128,3755.5,3754.5,0.55567185]
["bitfinex","ETHUSD",1760713157273,0.2165,3755.7,3754.5,0.55567185]
["bitfinex","ETHUSD",1760713157477,0.2165,3755.7,3754.5,0.4427]
["bitfinex","ETHUSD",1760713157672,1.728,3755.7,3755.0,2.66306196]
["bitfinex","ETHUSD",1760713157876,2.6627923,3755.5,3755.1,0.1641]
["bitfinex","ETHUSD",1760713158063,2.66269038,3755.6,3754.2,3.29728334]
["bitfinex","ETHUSD",1760713158258,2.66269038,3755.6,3754.9,2.6631655]
["bitfinex","ETHUSD",1760713158462,1.728,3755.8,3755.2,2.66291865]
["bitfinex","ETHUSD",1760713158693,0.41765848,3756.4,3755.3,0.19072903]
["bitfinex","ETHUSD",1760713158694,0.04641073,3756.1,3755.3,0.19072903]
["bitfinex","ETHUSD",1760713158868,0.4664,3757.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1760713159067,0.4664,3757.1,3755.6,0.4427]
["bitfinex","ETHUSD",1760713159262,0.04640069,3757.0,3756.1,2.66226796]
["bitfinex","ETHUSD",1760713159599,1.728,3756.8,3756.1,0.71897414]
["bitfinex","ETHUSD",1760713159773,2.66196239,3756.7,3756.1,0.53247414]
["bitfinex","ETHUSD",1760713160173,2.66198453,3756.6,3756.1,0.53247414]
["bitfinex","ETHUSD",1760713160481,2.66203789,3756.6,3756.1,0.53247414]
["bitfinex","ETHUSD",1760713160716,2.66204435,3756.6,3756.1,0.53247414]
["bitfinex","ETHUSD",1760713161004,0.2165,3756.9,3755.3,0.1641]
["bitfinex","ETHUSD",1760713161005,0.6829,3756.9,3755.3,0.1641]
["bitfinex","ETHUSD",1760713161173,0.4664,3756.8,3755.3,0.1641]
["bitfinex","ETHUSD",1760713161377,2.6621013,3756.5,3755.8,2.66254642]
["bitfinex","ETHUSD",1760713161606,0.4664,3756.8,3755.3,0.1641]
["bitfinex","ETHUSD",1760713161913,2.66225561,3756.3,3755.5,2.66271059]
["bitfinex","ETHUSD",1760713162212,2.66221677,3756.3,3755.6,3.21165197]
["bitfinex","ETHUSD",1760713162410,2.1944,3756.8,3754.9,0.53265058]
["bitfinex","ETHUSD",1760713162411,15.98944104,3756.8,3754.9,0.53265058]
["bitfinex","ETHUSD",1760713162706,2.6625496,3755.8,3754.7,0.43]
["bitfinex","ETHUSD",1760713162905,0.41763409,3756.4,3754.7,0.43]
["bitfinex","ETHUSD",1760713163109,2.66235561,3756.1,3755.4,2.66277212]
["bitfinex","ETHUSD",1760713163477,2.66242566,3756.0,3755.3,2.82698409]
["bitfinex","ETHUSD",1760713163674,2.66242566,3756.0,3755.3,3.1096825]
["bitfinex","ETHUSD",1760713163887,0.4426,3756.3,3755.3,0.44679841]
["bitfinex","ETHUSD",1760713164092,0.4426,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1760713164292,2.66240681,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760713165212,2.66160681,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760713165509,2.66227453,3756.2,3755.9,0.1328]
["bitfinex","ETHUSD",1760713165712,2.66205244,3756.5,3755.9,0.1328]
["bitfinex","ETHUSD",1760713165900,2.66240681,3756.0,3755.1,2.82714447]
["bitfinex","ETHUSD",1760713166099,2.66240681,3756.0,3755.3,2.66288114]
["bitfinex","ETHUSD",1760713166100,2.66241323,3756.0,3755.3,2.66288114]
["bitfinex","ETHUSD",1760713166300,2.66234934,3756.1,3755.4,2.66283041]
["bitfinex","ETHUSD",1760713166607,2.66223881,3756.3,3755.9,0.1328]
["bitfinex","ETHUSD",1760713166909,3.10489278,3756.2,3755.9,0.1328]
["bitfinex","ETHUSD",1760713167113,3.10492265,3756.2,3755.9,0.1328]
["bitfinex","ETHUSD",1760713167315,0.4426,3756.1,3755.9,0.1328]
["bitfinex","ETHUSD",1760713167479,2.66199568,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1760713167480,0.86019256,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1760713167682,2.66237581,3756.1,3755.9,0.1328]
["bitfinex","ETHUSD",1760713168003,3.10500681,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760713168421,2.66240681,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760713168603,3.10500681,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1760713168809,0.53828652,3756.5,3755.9,0.1338]
["bitfinex","ETHUSD",1760713169010,2.66240681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713169433,3.10500681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713170234,2.66240681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713170426,3.10500681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713170630,2.66240681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713170928,2.66234828,3756.1,3755.9,0.1338]
["bitfinex","ETHUSD",1760713171131,2.66240681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713171632,2.66235776,3756.1,3755.9,0.1338]
["bitfinex","ETHUSD",1760713171812,2.66240681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713172696,2.66234682,3756.1,3755.9,0.1338]
["bitfinex","ETHUSD",1760713173194,2.66240681,3756.0,3755.9,0.1338]
["bitfinex","ETHUSD",1760713174932,2.66237016,3756.1,3755.9,0.1338]
["bitfinex","ETHUSD",1760713175243,0.90659818,3756.6,3755.9,0.1338]
["bitfinex","ETHUSD",1760713175448,2.66239735,3756.1,3755.9,0.1338]
["bitfinex","ETHUSD",1760713175739,0.90659818,3756.6,3755.9,0.001]
["bitfinex","ETHUSD",1760713175943,4.39020229,3756.3,3756.2,0.1328]
["bitfinex","ETHUSD",1760713176452,2.70843392,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1760713176654,2.70843392,3756.6,3756.1,2.84881797]
["bitfinex","ETHUSD",1760713176655,1.728,3756.6,3756.1,2.84881797]
["bitfinex","ETHUSD",1760713176814,2.66370235,3757.0,3756.2,0.72826527]
["bitfinex","ETHUSD",1760713177140,1.728,3756.8,3756.5,0.1328]
["bitfinex","ETHUSD",1760713177341,1.728,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1760713177652,1.9643,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1760713177954,2.4069,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1760713178850,5.30962986,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1760713179145,2.6619109,3756.7,3756.4,0.1328]
["bitfinex","ETHUSD",1760713179344,2.66198157,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1760713179953,2.66198192,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1760713180123,2.66205244,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1760713180623,1.9643,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1760713180826,1.728,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1760713181009,1.728,3756.8,3756.7,0.1328]
["bitfinex","ETHUSD",1760713181210,0.002,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1760713181443,0.2363,3756.9,3756.1,0.1865]
["bitfinex","ETHUSD",1760713181651,2.66208613,3756.5,3755.9,0.001]
["bitfinex","ETHUSD",1760713181816,5.98926088,3756.5,3755.9,0.001]
["bitfinex","ETHUSD",1760713184164,2.70862547,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1760713184359,2.66228233,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1760713184561,0.04640518,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1760713184861,1.77440518,3756.3,3755.9,0.431]
["bitfinex","ETHUSD",1760713185049,1.77440518,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1760713185251,2.70860357,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1760713185561,0.2363,3756.9,3756.2,0.1865]
["bitfinex","ETHUSD",1760713185734,2.6619811,3756.7,3756.0,2.66240025]
["bitfinex","ETHUSD",1760713185934,4.38983986,3756.8,3756.1,2.66228367]
["bitfinex","ETHUSD",1760713186146,4.38983986,3756.8,3756.1,2.84878367]
["bitfinex","ETHUSD",1760713186364,1.73,3757.0,3756.1,0.1865]
["bitfinex","ETHUSD",1760713186550,0.002,3757.0,3756.1,0.1865]
["bitfinex","ETHUSD",1760713186982,0.002,3757.0,3756.7,2.66185289]
["bitfinex","ETHUSD",1760713187265,0.002,3757.0,3756.6,2.66196789]
["bitfinex","ETHUSD",1760713187454,0.002,3757.0,3756.5,2.6620308]
["bitfinex","ETHUSD",1760713187658,0.002,3757.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713187659,0.4411559,3757.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713187827,2.66190059,3756.8,3756.0,0.1865]
["bitfinex","ETHUSD",1760713188233,0.4426,3756.7,3755.9,0.001]
["bitfinex","ETHUSD",1760713188659,2.66198157,3756.6,3755.9,0.001]
["bitfinex","ETHUSD",1760713188863,2.66223793,3756.3,3755.9,0.001]
["bitfinex","ETHUSD",1760713189167,2.66235702,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1760713189340,2.66228427,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1760713189533,2.66234474,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1760713189864,2.66227501,3756.2,3755.9,0.001]
["bitfinex","ETHUSD",1760713190245,0.04640342,3756.5,3755.9,0.001]
["bitfinex","ETHUSD",1760713190789,2.66213521,3756.4,3755.9,0.001]
["bitfinex","ETHUSD",1760713190995,2.70848589,3756.5,3755.9,0.001]
["bitfinex","ETHUSD",1760713191163,2.66213401,3756.4,3755.9,0.001]
["bitfinex","ETHUSD",1760713191364,0.04640342,3756.5,3755.9,0.26735935]
["bitfinex","ETHUSD",1760713191793,0.04640342,3756.5,3756.0,2.66240681]
["bitfinex","ETHUSD",1760713191970,0.04640342,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1760713192171,2.66185862,3756.8,3756.4,0.1328]
["bitfinex","ETHUSD",1760713192375,1.728,3756.9,3756.4,0.1328]
["bitfinex","ETHUSD",1760713192712,1.77639853,3757.0,3756.8,0.1328]
["bitfinex","ETHUSD",1760713193009,0.002,3757.0,3756.8,0.1328]
["bitfinex","ETHUSD",1760713193301,0.002,3757.0,3756.9,0.02661769]
["bitfinex","ETHUSD",1760713193503,0.002,3757.0,3756.9,3.11986901]
["bitfinex","ETHUSD",1760713193664,0.002,3757.0,3756.8,2.66177755]
["bitfinex","ETHUSD",1760713193996,0.002,3757.0,3756.9,0.53237471]
["bitfinex","ETHUSD",1760713194303,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760713194493,0.002,3757.0,3756.9,3.11986901]
["bitfinex","ETHUSD",1760713195507,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760713195798,0.002,3757.0,3756.2,2.66223908]
["bitfinex","ETHUSD",1760713195973,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760713196178,0.002,3757.0,3756.1,0.6446]
["bitfinex","ETHUSD",1760713196371,0.002,3757.0,3756.8,2.6617865]
["bitfinex","ETHUSD",1760713196567,0.002,3757.0,3756.1,0.6446]
["bitfinex","ETHUSD",1760713196774,0.002,3757.0,3756.1,2.3726]
["bitfinex","ETHUSD",1760713196996,0.002,3757.0,3756.7,2.66185939]
["bitfinex","ETHUSD",1760713197405,0.002,3757.0,3756.5,2.66202921]
["bitfinex","ETHUSD",1760713197707,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760713200915,0.002,3757.0,3756.2,0.50359707]
["bitfinex","ETHUSD",1760713201119,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760713201402,0.7006,3756.9,3755.9,0.001]
["bitfinex","ETHUSD",1760713201614,2.66184095,3756.8,3755.9,0.001]
["bitfinex","ETHUSD",1760713201812,0.7006,3756.9,3755.9,0.26735407]
["bitfinex","ETHUSD",1760713201974,0.7006,3756.9,3756.1,2.66226913]
["bitfinex","ETHUSD",1760713202173,0.7006,3756.9,3756.1,0.1865]
["bitfinex","ETHUSD",1760713202371,2.66240681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713202609,0.2313,3756.8,3755.9,0.001]
["bitfinex","ETHUSD",1760713202910,0.002,3757.0,3755.9,0.4508]
["bitfinex","ETHUSD",1760713203206,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760713203406,0.002,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1760713203572,3.12609816,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1760713203769,2.66204884,3756.6,3755.9,0.001]
["bitfinex","ETHUSD",1760713204006,0.2313,3756.9,3756.7,0.1328]
["bitfinex","ETHUSD",1760713204312,0.2313,3756.8,3755.9,0.001]
["bitfinex","ETHUSD",1760713204475,0.002,3757.0,3756.5,2.66204803]
["bitfinex","ETHUSD",1760713204674,0.002,3757.0,3756.2,0.1865]
["bitfinex","ETHUSD",1760713204879,0.2313,3756.9,3756.2,0.1865]
["bitfinex","ETHUSD",1760713205084,0.2313,3756.9,3756.6,2.66196568]
["bitfinex","ETHUSD",1760713205281,0.4624,3756.8,3755.9,0.001]
["bitfinex","ETHUSD",1760713205623,2.66240681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713205835,2.66235259,3756.1,3755.9,0.001]
["bitfinex","ETHUSD",1760713205984,1.728,3756.8,3755.9,0.001]
["bitfinex","ETHUSD",1760713206315,0.19613,3756.7,3755.9,0.001]
["bitfinex","ETHUSD",1760713206515,1.728,3756.7,3755.9,0.001]
["bitfinex","ETHUSD",1760713206716,3.12441982,3756.6,3755.9,0.001]
["bitfinex","ETHUSD",1760713206915,0.4624,3756.6,3755.9,0.001]
["bitfinex","ETHUSD",1760713207424,2.66240681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713208013,3.12480681,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713208219,3.43728749,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713208410,5.16528749,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713209396,8.19862949,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713209611,6.21656808,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713209922,3.85496808,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713210299,8.48956808,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713210499,6.21656808,3756.0,3755.9,0.001]
["bitfinex","ETHUSD",1760713210707,2.66375429,3754.1,3752.2,2.66507972]
["bitfinex","ETHUSD",1760713211021,0.6336,3755.9,3752.2,2.66507972]
["bitfinex","ETHUSD",1760713211022,2.66368422,3754.2,3753.5,2.66417982]
["bitfinex","ETHUSD",1760713211207,0.4624,3754.8,3753.3,2.66432128]
["bitfinex","ETHUSD",1760713211423,0.4624,3754.8,3753.0,0.6363]
["bitfinex","ETHUSD",1760713211424,0.04642192,3754.5,3753.4,2.69082726]
["bitfinex","ETHUSD",1760713211608,2.66359452,3754.4,3753.6,2.66405589]
["bitfinex","ETHUSD",1760713211796,2.66362133,3754.3,3753.5,2.6641618]
["bitfinex","ETHUSD",1760713211993,2.6637278,3754.2,3753.3,0.4498]
["bitfinex","ETHUSD",1760713212227,2.66375429,3754.1,3753.0,0.1865]
["bitfinex","ETHUSD",1760713212532,3.12535429,3754.1,3752.7,2.85120342]
["bitfinex","ETHUSD",1760713212827,3.12535429,3754.1,3752.9,2.66459089]
["bitfinex","ETHUSD",1760713213009,3.12535429,3754.1,3752.8,2.66464563]
["bitfinex","ETHUSD",1760713213010,2.66295429,3754.1,3752.8,2.66464563]
["bitfinex","ETHUSD",1760713213210,2.66295429,3754.1,3752.8,2.66466467]
["bitfinex","ETHUSD",1760713213424,3.12535429,3754.1,3753.2,2.66437998]
["bitfinex","ETHUSD",1760713213592,0.04642192,3754.5,3753.0,0.47644535]
["bitfinex","ETHUSD",1760713213593,2.70992248,3754.5,3753.0,0.47644535]
["bitfinex","ETHUSD",1760713213793,2.66359373,3754.4,3753.4,0.4498]
["bitfinex","ETHUSD",1760713214027,0.04642192,3754.5,3754.0,2.66481355]
["bitfinex","ETHUSD",1760713214238,0.2313,3755.1,3754.1,0.1233]
["bitfinex","ETHUSD",1760713214395,0.50881988,3754.9,3754.3,0.1328]
["bitfinex","ETHUSD",1760713214737,0.77488068,3756.0,3754.1,0.1233]
["bitfinex","ETHUSD",1760713214939,0.1328,3755.8,3754.8,0.1328]
["bitfinex","ETHUSD",1760713215234,2.66304492,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1760713215406,2.66318304,3755.0,3754.7,0.1328]
["bitfinex","ETHUSD",1760713215605,0.1328,3755.3,3754.7,0.1328]
["bitfinex","ETHUSD",1760713215830,0.1328,3756.0,3755.2,0.1641]
["bitfinex","ETHUSD",1760713216132,0.1328,3756.0,3755.4,0.1328]
["bitfinex","ETHUSD",1760713216330,0.6937,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1760713216517,0.2313,3755.9,3755.4,0.1328]
["bitfinex","ETHUSD",1760713216727,2.66232835,3756.2,3755.1,0.6139]
["bitfinex","ETHUSD",1760713217062,2.66226505,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1760713217349,2.66219418,3756.3,3755.8,0.1328]
["bitfinex","ETHUSD",1760713217549,0.1328,3756.4,3755.8,0.1328]
["bitfinex","ETHUSD",1760713217550,0.4624,3756.2,3755.8,0.1328]
["bitfinex","ETHUSD",1760713217713,0.002,3756.6,3756.1,0.1549]
["bitfinex","ETHUSD",1760713218030,0.002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1760713218608,0.002,3756.6,3756.5,5.50007296]
["bitfinex","ETHUSD",1760713218807,0.41747376,3758.4,3757.3,5.02308564]
["bitfinex","ETHUSD",1760713219034,0.4624,3758.6,3757.3,0.50230856]
["bitfinex","ETHUSD",1760713219223,0.4624,3758.6,3756.6,2.1778]
["bitfinex","ETHUSD",1760713219224,0.2313,3757.8,3756.6,2.1778]
["bitfinex","ETHUSD",1760713219406,0.2313,3757.8,3756.6,3.11172503]
["bitfinex","ETHUSD",1760713219611,0.2313,3757.8,3757.1,2.66156597]
["bitfinex","ETHUSD",1760713219906,3.35462812,3758.1,3756.6,0.4498]
["bitfinex","ETHUSD",1760713220099,0.6937,3758.1,3757.2,2.66148696]
["bitfinex","ETHUSD",1760713220303,0.2313,3758.1,3757.3,2.66148564]
["bitfinex","ETHUSD",1760713220908,2.89237265,3757.9,3756.9,2.6617623]
["bitfinex","ETHUSD",1760713221111,2.89237265,3757.9,3757.1,2.66162731]
["bitfinex","ETHUSD",1760713221311,2.89237265,3757.9,3757.0,2.66163903]
["bitfinex","ETHUSD",1760713221312,0.6937,3757.9,3757.0,2.66163903]
["bitfinex","ETHUSD",1760713221514,2.66119548,3757.8,3757.0,2.66163903]
["bitfinex","ETHUSD",1760713221909,0.2313,3757.9,3756.6,0.4672]
["bitfinex","ETHUSD",1760713222112,0.2324,3756.9,3755.6,0.1549]
["bitfinex","ETHUSD",1760713222325,0.4332,3756.8,3755.6,0.1549]
["bitfinex","ETHUSD",1760713222535,0.4332,3756.8,3755.1,0.1641]
["bitfinex","ETHUSD",1760713222729,0.2324,3756.9,3755.1,0.6313]
["bitfinex","ETHUSD",1760713222934,2.66164901,3757.1,3756.3,2.66214358]
["bitfinex","ETHUSD",1760713223102,3.09456176,3757.5,3756.5,2.66205244]
["bitfinex","ETHUSD",1760713223304,0.4352,3757.4,3756.3,0.26621436]
["bitfinex","ETHUSD",1760713223728,2.66148564,3757.3,3756.4,2.66212285]
["bitfinex","ETHUSD",1760713223928,2.66161397,3757.2,3756.4,2.66212285]
["bitfinex","ETHUSD",1760713224199,2.66161397,3757.2,3756.1,0.1509]
["bitfinex","ETHUSD",1760713224200,0.002,3757.4,3756.1,0.1509]
["bitfinex","ETHUSD",1760713224509,2.66161417,3757.2,3756.1,0.1509]
["bitfinex","ETHUSD",1760713224709,0.4352,3757.4,3755.6,0.4672]
["bitfinex","ETHUSD",1760713224710,2.66188574,3756.8,3755.6,0.4672]
["bitfinex","ETHUSD",1760713224943,0.2324,3756.7,3756.0,2.66234442]
["bitfinex","ETHUSD",1760713225158,0.2324,3756.9,3756.1,0.53248856]
["bitfinex","ETHUSD",1760713225354,0.2324,3756.9,3756.1,2.66233147]
["bitfinex","ETHUSD",1760713225661,0.2324,3756.9,3756.2,2.81314686]
["bitfinex","ETHUSD",1760713226009,0.2324,3756.9,3756.3,2.66214181]
["bitfinex","ETHUSD",1760713226258,0.2324,3756.9,3755.1,0.6313]
["bitfinex","ETHUSD",1760713226463,1.728,3757.3,3756.1,0.1509]
["bitfinex","ETHUSD",1760713226752,0.002,3757.4,3756.2,0.4672]
["bitfinex","ETHUSD",1760713226954,0.002,3757.4,3757.0,2.66163945]
["bitfinex","ETHUSD",1760713227165,0.002,3757.4,3757.1,2.66160658]
["bitfinex","ETHUSD",1760713227344,0.002,3757.4,3756.5,0.4672]
["bitfinex","ETHUSD",1760713227659,0.002,3757.4,3756.1,0.1509]
["bitfinex","ETHUSD",1760713227837,0.002,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1760713228214,0.53446355,3757.4,3756.8,2.66179148]
["bitfinex","ETHUSD",1760713228510,0.53446355,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1760713228511,0.002,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1760713228711,0.002,3757.4,3757.3,2.79428564]
["bitfinex","ETHUSD",1760713228956,0.002,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1760713230712,0.002,3757.4,3755.7,4.39159363]
["bitfinex","ETHUSD",1760713230713,2.66150299,3757.3,3755.7,4.39159363]
["bitfinex","ETHUSD",1760713230917,0.4352,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1760713231241,2.66164938,3757.1,3756.8,0.1328]
["bitfinex","ETHUSD",1760713231452,0.002,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1760713231621,0.002,3757.4,3757.3,2.9409237]
["bitfinex","ETHUSD",1760713231815,0.002,3757.4,3757.3,0.41223806]
["bitfinex","ETHUSD",1760713232175,0.002,3757.4,3757.3,0.1328]
["bitfinex","ETHUSD",1760713232832,0.002,3757.4,3756.8,2.66183978]
["bitfinex","ETHUSD",1760713233039,0.002,3757.4,3756.9,2.66176048]
["bitfinex","ETHUSD",1760713233342,0.002,3757.4,3756.3,0.6336]
["bitfinex","ETHUSD",1760713233553,0.002,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1760713233772,0.002,3757.4,3757.3,3.85400632]
["bitfinex","ETHUSD",1760713234083,0.002,3757.8,3757.7,5.02280233]
["bitfinex","ETHUSD",1760713234249,0.002,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760713234444,0.002,3757.8,3757.3,0.53230583]
["bitfinex","ETHUSD",1760713234639,0.002,3757.8,3757.4,2.66135333]
["bitfinex","ETHUSD",1760713234840,0.002,3757.8,3756.9,2.1952]
["bitfinex","ETHUSD",1760713234841,0.002,3757.8,3757.1,1.728]
["bitfinex","ETHUSD",1760713235042,0.002,3757.8,3757.4,2.66137447]
["bitfinex","ETHUSD",1760713235261,0.002,3757.8,3757.5,2.66133277]
["bitfinex","ETHUSD",1760713235449,0.002,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760713235656,0.002,3757.8,3757.7,3.19345584]
["bitfinex","ETHUSD",1760713235840,0.002,3757.8,3757.7,0.53225351]
["bitfinex","ETHUSD",1760713236055,0.4352,3757.8,3756.2,0.4672]
["bitfinex","ETHUSD",1760713236246,0.0012,3757.8,3756.5,1.728]
["bitfinex","ETHUSD",1760713236451,0.0012,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760713236647,0.0012,3757.8,3757.5,2.66133879]
["bitfinex","ETHUSD",1760713236648,0.0012,3757.8,3757.5,2.66128188]
["bitfinex","ETHUSD",1760713236851,0.0012,3757.8,3757.6,2.66122355]
["bitfinex","ETHUSD",1760713237165,0.0012,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1760713237559,0.0012,3757.8,3757.7,4.29425436]
["bitfinex","ETHUSD",1760713237939,0.002,3758.0,3757.7,4.29425436]
["bitfinex","ETHUSD",1760713238163,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760713238469,0.002,3758.2,3758.1,2.78221908]
["bitfinex","ETHUSD",1760713238685,0.002,3758.2,3758.1,21.55405702]
["bitfinex","ETHUSD",1760713238858,0.002,3758.2,3758.1,24.18653655]
["bitfinex","ETHUSD",1760713240939,0.002,3758.2,3758.1,5.29339861]
["bitfinex","ETHUSD",1760713241166,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760713241576,0.002,3758.2,3757.9,2.66104859]
["bitfinex","ETHUSD",1760713241739,0.002,3758.2,3758.0,2.66092886]
["bitfinex","ETHUSD",1760713241945,0.002,3758.2,3757.8,2.66113151]
["bitfinex","ETHUSD",1760713242165,0.002,3758.2,3757.7,0.53225203]
["bitfinex","ETHUSD",1760713242473,0.002,3758.2,3757.6,0.1213]
["bitfinex","ETHUSD",1760713242684,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760713242840,0.002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1760713243273,0.002,3758.2,3758.1,3.26091908]
["bitfinex","ETHUSD",1760713243434,0.002,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760713243637,0.002,3758.2,3756.7,15.94303794]
["bitfinex","ETHUSD",1760713243845,0.4332,3758.1,3757.6,2.66124319]
["bitfinex","ETHUSD",1760713244048,0.002,3758.2,3757.6,2.66126806]
["bitfinex","ETHUSD",1760713244272,0.002,3758.2,3757.2,0.1213]
["bitfinex","ETHUSD",1760713244449,0.002,3758.2,3757.6,2.66120655]
["bitfinex","ETHUSD",1760713244775,0.002,3758.2,3757.6,2.66121481]
["bitfinex","ETHUSD",1760713244940,0.002,3758.2,3757.7,2.66118852]
["bitfinex","ETHUSD",1760713245269,0.002,3758.2,3757.2,0.1213]
["bitfinex","ETHUSD",1760713245441,0.002,3758.2,3757.5,2.66132606]
["bitfinex","ETHUSD",1760713245643,0.002,3758.2,3757.6,2.66126916]
["bitfinex","ETHUSD",1760713245863,0.001,3758.2,3757.6,2.66126916]
["bitfinex","ETHUSD",1760713246175,0.2324,3757.7,3756.5,2.66198936]
["bitfinex","ETHUSD",1760713246375,0.4332,3757.6,3755.7,0.001]
["bitfinex","ETHUSD",1760713246711,2.66147381,3757.4,3756.1,0.001]
["bitfinex","ETHUSD",1760713246845,1.728,3757.4,3756.1,0.001]
["bitfinex","ETHUSD",1760713247205,4.38969816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713247694,3.09489816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713247897,3.67054411,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713248910,3.09489816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713249282,3.14129629,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713250081,2.20759813,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713250276,4.86929629,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713250813,5.50289629,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713251111,9.6163075,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713251306,11.3150965,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713251623,6.7369385,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713251939,6.1033385,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713252934,0.04639813,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713253390,0.04639813,3757.0,3756.9,0.1338]
["bitfinex","ETHUSD",1760713253594,0.1328,3757.6,3756.9,0.1338]
["bitfinex","ETHUSD",1760713253910,0.17919103,3757.6,3756.9,0.1338]
["bitfinex","ETHUSD",1760713254104,0.63719103,3757.6,3756.9,0.1338]
["bitfinex","ETHUSD",1760713254302,1.1630685,3757.6,3756.9,0.1338]
["bitfinex","ETHUSD",1760713254637,2.66132857,3757.6,3757.4,0.1328]
["bitfinex","ETHUSD",1760713254850,2.6616291,3757.1,3756.9,0.001]
["bitfinex","ETHUSD",1760713255014,2.66169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713255196,3.11969816,3757.0,3756.9,0.1338]
["bitfinex","ETHUSD",1760713255395,0.1328,3757.5,3756.9,0.1338]
["bitfinex","ETHUSD",1760713255596,0.55026987,3758.1,3757.4,0.1213]
["bitfinex","ETHUSD",1760713255903,0.001,3758.2,3757.7,2.66113178]
["bitfinex","ETHUSD",1760713256102,0.001,3758.2,3757.4,3.06094617]
["bitfinex","ETHUSD",1760713256312,0.001,3758.2,3757.4,0.39958266]
["bitfinex","ETHUSD",1760713256511,0.001,3758.2,3757.4,0.1213]
["bitfinex","ETHUSD",1760713256711,0.001,3758.2,3758.1,0.1549]
["bitfinex","ETHUSD",1760713256917,0.001,3758.2,3757.7,2.66115011]
["bitfinex","ETHUSD",1760713257135,0.001,3758.2,3757.4,0.5737]
["bitfinex","ETHUSD",1760713257310,2.66185834,3758.2,3757.5,2.66129095]
["bitfinex","ETHUSD",1760713257515,0.001,3758.2,3757.5,2.66134397]
["bitfinex","ETHUSD",1760713257710,0.001,3758.2,3758.0,2.66097967]
["bitfinex","ETHUSD",1760713258019,0.001,3758.2,3758.1,2.66091908]
["bitfinex","ETHUSD",1760713258832,0.001,3758.2,3758.1,3.11331908]
["bitfinex","ETHUSD",1760713259408,0.001,3758.2,3758.1,4.86792827]
["bitfinex","ETHUSD",1760713259606,0.001,3758.2,3758.1,4.84131908]
["bitfinex","ETHUSD",1760713259954,0.0002,3758.2,3758.1,6.22515706]
["bitfinex","ETHUSD",1760713260742,0.0002,3758.2,3758.1,16.40393006]
["bitfinex","ETHUSD",1760713261047,0.0002,3758.2,3758.1,6.22515706]
["bitfinex","ETHUSD",1760713262656,0.0002,3758.2,3758.1,0.75023798]
["bitfinex","ETHUSD",1760713262806,0.0002,3758.2,3757.4,0.1213]
["bitfinex","ETHUSD",1760713263007,0.0002,3758.2,3757.9,2.6609931]
["bitfinex","ETHUSD",1760713263316,0.462,3758.1,3756.9,0.001]
["bitfinex","ETHUSD",1760713263861,0.462,3758.1,3756.9,2.66276263]
["bitfinex","ETHUSD",1760713263862,0.2301,3757.1,3756.9,2.66276263]
["bitfinex","ETHUSD",1760713264010,0.0002,3758.2,3757.0,1.01378361]
["bitfinex","ETHUSD",1760713264357,2.66113499,3757.8,3756.9,0.001]
["bitfinex","ETHUSD",1760713264516,0.6921,3757.7,3757.0,2.6616747]
["bitfinex","ETHUSD",1760713264721,0.6921,3757.7,3756.9,0.001]
["bitfinex","ETHUSD",1760713264722,2.6614148,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1760713264926,2.66169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760713265142,0.462,3757.4,3756.9,0.001]
["bitfinex","ETHUSD",1760713265320,0.2301,3757.7,3756.9,0.001]
["bitfinex","ETHUSD",1760713265507,0.002,3758.6,3757.0,0.4547]
["bitfinex","ETHUSD",1760713265708,0.002,3758.6,3758.1,2.66091908]
["bitfinex","ETHUSD",1760713265903,0.002,3758.6,3758.1,3.3525211]
["bitfinex","ETHUSD",1760713266150,0.002,3758.6,3758.1,4.41421191]
["bitfinex","ETHUSD",1760713266361,0.002,3758.6,3758.1,6.14221191]
["bitfinex","ETHUSD",1760713267231,0.002,3758.6,3758.1,5.05391191]
["bitfinex","ETHUSD",1760713267636,0.002,3758.6,3758.1,3.32591191]
["bitfinex","ETHUSD",1760713267813,0.002,3758.6,3758.1,4.41421191]
["bitfinex","ETHUSD",1760713268140,0.002,3758.6,3758.1,3.95951191]
["bitfinex","ETHUSD",1760713268542,0.002,3758.6,3758.1,4.41421191]
["bitfinex","ETHUSD",1760713269137,0.002,3758.6,3758.1,3.95951191]
["bitfinex","ETHUSD",1760713269445,0.002,3758.6,3758.1,4.41421191]
["bitfinex","ETHUSD",1760713269647,0.002,3758.6,3758.1,3.95951191]
["bitfinex","ETHUSD",1760713269852,0.002,3758.6,3758.1,3.32591191]
["bitfinex","ETHUSD",1760713270063,0.002,3758.6,3758.1,2.79371908]
["bitfinex","ETHUSD",1760713270916,0.002,3758.6,3758.1,0.1328]
["bitfinex","ETHUSD",1760713271116,0.4622,3758.2,3758.1,0.1328]
["bitfinex","ETHUSD",1760713271367,0.0002,3758.2,3758.1,2.79371908]
["bitfinex","ETHUSD",1760713272949,0.0002,3758.2,3758.1,3.88201908]
["bitfinex","ETHUSD",1760713273153,0.0002,3758.2,3758.1,6.13329106]
["bitfinex","ETHUSD",1760713273351,0.0002,3758.2,3758.1,7.86129106]
["bitfinex","ETHUSD",1760713273651,0.0002,3758.2,3758.1,26.700329]
["bitfinex","ETHUSD",1760713273857,0.002,3760.2,3758.2,2.3616]
["bitfinex","ETHUSD",1760713274015,0.002,3760.2,3759.2,19.35807839]
["bitfinex","ETHUSD",1760713274356,0.002,3760.2,3760.1,3.29310373]
["bitfinex","ETHUSD",1760713274556,0.462,3762.4,3760.9,5.02053802]
["bitfinex","ETHUSD",1760713274715,0.464,3763.4,3761.0,2.3616]
["bitfinex","ETHUSD",1760713274915,0.464,3763.4,3762.0,2.65813504]
["bitfinex","ETHUSD",1760713275146,0.464,3762.9,3762.2,2.65801149]
["bitfinex","ETHUSD",1760713275342,0.464,3762.9,3762.2,2.6580186]
["bitfinex","ETHUSD",1760713275544,0.002,3762.9,3762.3,0.02657948]
["bitfinex","ETHUSD",1760713275855,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760713276042,0.002,3762.9,3762.7,2.65766339]
["bitfinex","ETHUSD",1760713276246,0.002,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1760713277255,0.002,3762.9,3762.8,3.7458954]
["bitfinex","ETHUSD",1760713277455,0.002,3762.9,3762.8,3.93155763]
["bitfinex","ETHUSD",1760713277956,0.002,3762.9,3762.8,6.14083358]
["bitfinex","ETHUSD",1760713278118,1e-08,3763.3,3763.2,3.29091292]
["bitfinex","ETHUSD",1760713278322,1e-08,3763.3,3763.2,26.34421086]
["bitfinex","ETHUSD",1760713278518,0.002,3763.4,3763.3,5.01884231]
["bitfinex","ETHUSD",1760713278720,2.655625,3765.6,3763.3,5.01884231]
["bitfinex","ETHUSD",1760713278721,0.2301,3765.8,3764.1,4.38467755]
["bitfinex","ETHUSD",1760713278923,0.3,3766.1,3765.8,2.65547825]
["bitfinex","ETHUSD",1760713279233,0.3,3766.1,3765.8,5.47177825]
["bitfinex","ETHUSD",1760713279656,1e-08,3766.1,3766.0,3.28893722]
["bitfinex","ETHUSD",1760713279831,0.3,3767.9,3767.3,3.28802093]
["bitfinex","ETHUSD",1760713280044,0.3,3767.9,3767.8,3.28766868]
["bitfinex","ETHUSD",1760713280357,0.3,3767.9,3767.8,24.30640662]
["bitfinex","ETHUSD",1760713280652,0.3,3767.9,3767.8,7.90766868]
["bitfinex","ETHUSD",1760713281260,0.3,3767.9,3767.8,5.01566868]
["bitfinex","ETHUSD",1760713281569,0.3,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760713281937,0.3,3767.9,3767.8,4.0178332]
["bitfinex","ETHUSD",1760713282258,0.3,3767.9,3767.8,6.15939252]
["bitfinex","ETHUSD",1760713282444,0.3,3767.9,3766.5,0.4401]
["bitfinex","ETHUSD",1760713282644,0.3,3767.9,3765.7,0.1497]
["bitfinex","ETHUSD",1760713282645,0.9887,3767.9,3765.7,0.1497]
["bitfinex","ETHUSD",1760713283023,0.9887,3767.9,3765.3,0.1497]
["bitfinex","ETHUSD",1760713283449,0.6336,3767.5,3764.4,0.5297489]
["bitfinex","ETHUSD",1760713283654,1.728,3767.6,3764.4,0.5297489]
["bitfinex","ETHUSD",1760713283655,0.6336,3767.1,3764.4,0.5297489]
["bitfinex","ETHUSD",1760713283859,0.4748,3767.4,3763.3,4.36410518]
["bitfinex","ETHUSD",1760713283860,0.6336,3766.8,3763.3,1.70691653]
["bitfinex","ETHUSD",1760713284060,19.92840673,3766.5,3763.1,0.4401]
["bitfinex","ETHUSD",1760713284262,5.31053344,3766.1,3763.1,2.65738354]
["bitfinex","ETHUSD",1760713284461,0.132,3765.2,3764.5,0.1328]
["bitfinex","ETHUSD",1760713284802,5.58419,3765.8,3762.3,2.81303377]
["bitfinex","ETHUSD",1760713284803,0.2139,3764.6,3762.3,2.81303377]
["bitfinex","ETHUSD",1760713285081,2.65658732,3764.3,3762.3,0.1551]
["bitfinex","ETHUSD",1760713285379,0.4748,3764.5,3762.6,1.728]
["bitfinex","ETHUSD",1760713285561,0.4748,3764.5,3762.9,2.65745488]
["bitfinex","ETHUSD",1760713285745,0.4748,3764.5,3762.7,0.34825788]
["bitfinex","ETHUSD",1760713285944,1.728,3764.3,3762.4,2.65787795]
["bitfinex","ETHUSD",1760713286147,0.4748,3764.2,3762.0,0.1497]
["bitfinex","ETHUSD",1760713286357,0.4748,3764.2,3761.7,0.1497]
["bitfinex","ETHUSD",1760713286558,2.65698346,3763.7,3762.8,2.65752713]
["bitfinex","ETHUSD",1760713286758,0.6887,3763.6,3762.1,4.38606609]
["bitfinex","ETHUSD",1760713286982,2.65716671,3763.5,3762.6,2.65773341]
["bitfinex","ETHUSD",1760713287157,0.6887,3763.6,3762.2,0.43860661]
["bitfinex","ETHUSD",1760713287346,0.6887,3763.6,3762.3,0.6336]
["bitfinex","ETHUSD",1760713287549,0.6887,3763.6,3762.2,0.43860661]
["bitfinex","ETHUSD",1760713287986,0.6887,3763.6,3761.7,0.1497]
["bitfinex","ETHUSD",1760713288190,0.6887,3763.6,3761.4,0.1497]
["bitfinex","ETHUSD",1760713288362,2.65735437,3763.2,3761.4,0.1497]
["bitfinex","ETHUSD",1760713288562,0.4748,3763.1,3761.4,0.1497]
["bitfinex","ETHUSD",1760713288884,0.4748,3763.1,3761.0,0.5952]
["bitfinex","ETHUSD",1760713289187,3.13231722,3763.0,3761.1,2.65879662]
["bitfinex","ETHUSD",1760713289394,0.6887,3762.9,3761.2,0.32539966]
["bitfinex","ETHUSD",1760713289688,2.6575979,3762.8,3761.8,2.65830146]
["bitfinex","ETHUSD",1760713289989,0.4748,3762.7,3760.5,8.974561]
["bitfinex","ETHUSD",1760713290148,0.2139,3762.9,3760.4,0.1551]
["bitfinex","ETHUSD",1760713290149,0.4748,3762.6,3760.4,0.1551]
["bitfinex","ETHUSD",1760713290347,2.65795046,3762.3,3761.4,2.65852317]
["bitfinex","ETHUSD",1760713290547,0.4748,3762.2,3760.4,0.1551]
["bitfinex","ETHUSD",1760713290800,0.4748,3762.2,3761.2,2.65870708]
["bitfinex","ETHUSD",1760713290988,0.4748,3762.2,3761.5,2.65851198]
["bitfinex","ETHUSD",1760713291292,2.65808989,3762.1,3760.4,0.1551]
["bitfinex","ETHUSD",1760713291504,0.4748,3762.2,3760.4,0.1551]
["bitfinex","ETHUSD",1760713291657,0.4748,3762.2,3760.5,1.7545922]
["bitfinex","ETHUSD",1760713291854,0.04632624,3762.5,3760.6,0.62969709]
["bitfinex","ETHUSD",1760713291855,0.4748,3762.1,3760.6,0.62969709]
["bitfinex","ETHUSD",1760713292082,1.728,3761.8,3760.9,2.6589377]
["bitfinex","ETHUSD",1760713292385,0.4748,3761.7,3759.6,0.1213]
["bitfinex","ETHUSD",1760713292686,0.4748,3761.7,3759.0,2.81533117]
["bitfinex","ETHUSD",1760713292687,1.728,3761.5,3759.0,0.1551]
["bitfinex","ETHUSD",1760713292999,0.4748,3761.4,3759.0,0.1551]
["bitfinex","ETHUSD",1760713293283,0.4748,3761.4,3759.1,0.4401]
["bitfinex","ETHUSD",1760713293452,0.4748,3761.4,3759.0,0.1551]
["bitfinex","ETHUSD",1760713293453,2.65928432,3760.5,3759.0,0.1551]
["bitfinex","ETHUSD",1760713293654,0.6887,3760.4,3759.5,2.65991845]
["bitfinex","ETHUSD",1760713293852,0.6887,3760.4,3759.6,0.26599185]
["bitfinex","ETHUSD",1760713294053,0.2139,3759.7,3759.4,2.65999685]
["bitfinex","ETHUSD",1760713294282,0.2139,3759.7,3758.5,2.66063589]
["bitfinex","ETHUSD",1760713294490,0.4748,3760.0,3759.6,2.65984405]
["bitfinex","ETHUSD",1760713294784,0.4748,3759.9,3758.4,0.1213]
["bitfinex","ETHUSD",1760713294984,0.4748,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1760713295483,0.4748,3759.9,3759.5,0.1328]
["bitfinex","ETHUSD",1760713295688,0.3467,3760.4,3759.7,0.1328]
["bitfinex","ETHUSD",1760713295846,0.4748,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1760713296461,0.2139,3760.9,3759.7,0.30587057]
["bitfinex","ETHUSD",1760713296652,0.2139,3760.9,3759.4,0.5952]
["bitfinex","ETHUSD",1760713296852,0.4748,3760.8,3760.2,2.65939501]
["bitfinex","ETHUSD",1760713297086,0.4748,3760.8,3759.3,0.6336]
["bitfinex","ETHUSD",1760713297087,0.4748,3760.8,3760.3,2.65931488]
["bitfinex","ETHUSD",1760713297258,0.4748,3760.7,3760.1,0.02659503]
["bitfinex","ETHUSD",1760713297468,0.2139,3761.0,3759.5,0.6336]
["bitfinex","ETHUSD",1760713297690,2.6594918,3760.2,3758.7,1.728]
["bitfinex","ETHUSD",1760713297902,0.4748,3760.1,3758.9,2.6603232]
["bitfinex","ETHUSD",1760713298055,0.4748,3760.6,3759.1,2.66021122]
["bitfinex","ETHUSD",1760713298256,0.4748,3760.6,3759.9,2.65957923]
["bitfinex","ETHUSD",1760713298457,0.4748,3760.6,3760.1,2.65949047]
["bitfinex","ETHUSD",1760713298679,0.26025129,3760.8,3760.2,0.02659433]
["bitfinex","ETHUSD",1760713298882,0.26025129,3760.8,3759.2,0.6336]
["bitfinex","ETHUSD",1760713299080,0.4748,3760.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1760713299268,0.4748,3760.7,3760.4,2.65928389]
["bitfinex","ETHUSD",1760713299456,0.4748,3760.6,3759.4,0.6336]
["bitfinex","ETHUSD",1760713299664,0.26025129,3760.8,3759.2,0.6336]
["bitfinex","ETHUSD",1760713299864,0.2139,3762.0,3761.0,2.65883634]
["bitfinex","ETHUSD",1760713299865,0.2139,3761.6,3761.0,2.65883634]
["bitfinex","ETHUSD",1760713300070,0.2139,3761.6,3760.3,2.65936228]
["bitfinex","ETHUSD",1760713300438,2.87238974,3761.6,3760.4,0.27975623]
["bitfinex","ETHUSD",1760713300713,2.65865042,3761.4,3760.6,2.65909843]
["bitfinex","ETHUSD",1760713300869,0.2139,3761.6,3759.5,0.1382]
["bitfinex","ETHUSD",1760713301068,0.2139,3760.7,3759.5,1.8662]
["bitfinex","ETHUSD",1760713301389,0.4748,3761.3,3759.7,2.65978668]
["bitfinex","ETHUSD",1760713301591,0.2139,3761.6,3761.4,2.65852791]
["bitfinex","ETHUSD",1760713301790,0.2139,3761.6,3760.5,0.1382]
["bitfinex","ETHUSD",1760713301996,0.04634234,3761.9,3761.5,2.65851389]
["bitfinex","ETHUSD",1760713302166,0.04634234,3761.9,3760.9,2.65893775]
["bitfinex","ETHUSD",1760713302167,0.4748,3761.8,3760.9,2.65893775]
["bitfinex","ETHUSD",1760713302368,0.4748,3761.8,3760.1,2.4998]
["bitfinex","ETHUSD",1760713302681,2.65885398,3761.1,3760.3,2.65933983]
["bitfinex","ETHUSD",1760713303003,2.65885398,3761.1,3759.5,0.1382]
["bitfinex","ETHUSD",1760713303004,0.2139,3760.4,3759.1,0.1551]
["bitfinex","ETHUSD",1760713303538,0.2139,3760.4,3758.9,0.1382]
["bitfinex","ETHUSD",1760713303539,0.4748,3760.3,3758.4,0.1382]
["bitfinex","ETHUSD",1760713303705,0.4748,3760.3,3759.1,0.1551]
["bitfinex","ETHUSD",1760713303882,2.2028,3760.3,3759.1,0.1551]
["bitfinex","ETHUSD",1760713304079,2.2028,3760.3,3759.2,0.28153398]
["bitfinex","ETHUSD",1760713304413,0.6336,3761.2,3759.2,0.28153398]
["bitfinex","ETHUSD",1760713304414,0.4748,3761.5,3759.6,2.65985743]
["bitfinex","ETHUSD",1760713304593,0.4748,3761.5,3760.9,2.65892502]
["bitfinex","ETHUSD",1760713304904,0.4748,3761.5,3760.1,0.1382]
["bitfinex","ETHUSD",1760713305105,0.4748,3761.5,3760.4,2.6592829]
["bitfinex","ETHUSD",1760713305270,2.65865525,3761.3,3759.3,0.6336]
["bitfinex","ETHUSD",1760713305471,2.2028,3761.4,3759.4,0.4401]
["bitfinex","ETHUSD",1760713305671,1.728,3761.2,3760.3,2.65929608]
["bitfinex","ETHUSD",1760713305913,2.65896382,3760.9,3760.2,2.65937851]
["bitfinex","ETHUSD",1760713306219,0.2139,3760.4,3759.1,0.1551]
["bitfinex","ETHUSD",1760713306509,0.4748,3760.3,3760.1,0.1328]
["bitfinex","ETHUSD",1760713306669,0.4748,3760.2,3759.9,0.1328]
["bitfinex","ETHUSD",1760713306870,3.13431026,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1760713307078,0.2139,3760.4,3759.9,0.1328]
["bitfinex","ETHUSD",1760713307304,0.4748,3760.3,3759.9,0.1328]
["bitfinex","ETHUSD",1760713307505,0.04635684,3760.7,3759.9,0.27925221]
["bitfinex","ETHUSD",1760713307704,0.2139,3760.8,3760.2,0.1328]
["bitfinex","ETHUSD",1760713307907,0.2139,3760.8,3759.8,2.65968927]
["bitfinex","ETHUSD",1760713308107,1.9419,3760.8,3759.2,0.4401]
["bitfinex","ETHUSD",1760713308307,0.4748,3761.7,3759.3,0.6336]
["bitfinex","ETHUSD",1760713308508,0.04634624,3761.5,3760.4,2.65924741]
["bitfinex","ETHUSD",1760713308683,1.728,3761.1,3760.5,0.26592474]
["bitfinex","ETHUSD",1760713308883,0.04634624,3761.5,3759.6,0.6336]
["bitfinex","ETHUSD",1760713309111,0.04634624,3761.5,3760.1,2.65948112]
["bitfinex","ETHUSD",1760713309112,2.65892534,3761.0,3760.1,2.65948112]
["bitfinex","ETHUSD",1760713309409,2.65892534,3761.0,3759.4,3.10007709]
["bitfinex","ETHUSD",1760713309410,2.65906241,3760.8,3760.0,2.65951987]
["bitfinex","ETHUSD",1760713309611,0.2139,3760.9,3759.5,2.65992818]
["bitfinex","ETHUSD",1760713309812,2.87284129,3760.9,3760.2,2.65938225]
["bitfinex","ETHUSD",1760713310029,2.65901187,3760.8,3760.1,2.65948649]
["bitfinex","ETHUSD",1760713310314,0.2139,3760.9,3760.1,0.26594865]
["bitfinex","ETHUSD",1760713310507,0.2139,3760.9,3760.4,2.65929124]
["bitfinex","ETHUSD",1760713310704,0.2139,3760.9,3760.6,2.65912659]
["bitfinex","ETHUSD",1760713310905,0.2139,3760.9,3759.4,0.4401]
["bitfinex","ETHUSD",1760713311109,2.659196,3760.6,3759.2,2.66014045]
["bitfinex","ETHUSD",1760713311288,3.13383236,3760.8,3758.9,2.66034635]
["bitfinex","ETHUSD",1760713311494,2.65879837,3761.1,3760.4,2.65924225]
["bitfinex","ETHUSD",1760713311691,2.65888511,3761.0,3760.3,2.65929569]
["bitfinex","ETHUSD",1760713311901,2.70513597,3761.2,3760.3,2.65929569]
["bitfinex","ETHUSD",1760713312221,0.4477,3761.1,3759.3,3.29366969]
["bitfinex","ETHUSD",1760713312386,0.4477,3761.1,3759.3,2.66006969]
["bitfinex","ETHUSD",1760713312591,0.4477,3761.0,3760.1,2.65945096]
["bitfinex","ETHUSD",1760713312797,2.65900872,3760.8,3759.5,2.65992818]
["bitfinex","ETHUSD",1760713313119,2.89273953,3760.9,3760.0,2.65957245]
["bitfinex","ETHUSD",1760713313305,2.89279984,3760.9,3760.1,2.65944986]
["bitfinex","ETHUSD",1760713313506,2.65914602,3760.7,3759.7,2.65976716]
["bitfinex","ETHUSD",1760713313707,2.65900905,3760.8,3760.2,2.65939796]
["bitfinex","ETHUSD",1760713313909,2.65900872,3760.8,3759.8,0.26597672]
["bitfinex","ETHUSD",1760713314108,2.65907942,3760.7,3759.8,0.26597672]
["bitfinex","ETHUSD",1760713314410,0.4477,3760.6,3759.4,0.36001743]
["bitfinex","ETHUSD",1760713314993,0.2338,3760.9,3759.5,2.6598756]
["bitfinex","ETHUSD",1760713315222,0.2338,3760.9,3759.3,0.4714]
["bitfinex","ETHUSD",1760713315520,0.2338,3760.9,3759.7,2.65973633]
["bitfinex","ETHUSD",1760713315521,2.65933712,3760.4,3759.7,2.65973633]
["bitfinex","ETHUSD",1760713315726,0.4477,3760.8,3759.2,0.4714]
["bitfinex","ETHUSD",1760713315940,0.4477,3760.8,3759.1,0.1551]
["bitfinex","ETHUSD",1760713315941,0.4477,3760.7,3758.4,0.1382]
["bitfinex","ETHUSD",1760713316118,2.65980807,3759.7,3758.4,0.1382]
["bitfinex","ETHUSD",1760713316297,0.4477,3760.2,3758.5,0.4714]
["bitfinex","ETHUSD",1760713316495,2.65964248,3760.0,3759.3,2.66006216]
["bitfinex","ETHUSD",1760713316692,2.65957937,3760.0,3759.2,2.66012339]
["bitfinex","ETHUSD",1760713317005,0.4477,3760.2,3758.5,3.13203447]
["bitfinex","ETHUSD",1760713317336,2.65964585,3759.9,3759.2,2.66012105]
["bitfinex","ETHUSD",1760713317638,3.10719928,3760.2,3759.2,2.66012105]
["bitfinex","ETHUSD",1760713317639,2.65950579,3760.1,3759.2,2.66012105]
["bitfinex","ETHUSD",1760713317791,4.38785224,3759.7,3759.6,0.1328]
["bitfinex","ETHUSD",1760713318101,2.66016034,3759.2,3758.1,0.001]
["bitfinex","ETHUSD",1760713318293,0.26601603,3759.1,3758.1,0.001]
["bitfinex","ETHUSD",1760713318494,1.728,3758.7,3758.1,2.66191754]
["bitfinex","ETHUSD",1760713318727,1.728,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1760713319030,2.66054294,3758.7,3758.1,0.001]
["bitfinex","ETHUSD",1760713319329,4.62215276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713319499,5.06985276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713319691,5.84286422,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713320547,5.06985276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713320831,0.2338,3759.5,3758.8,0.001]
["bitfinex","ETHUSD",1760713321029,0.4477,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713321200,3.10805276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713321913,4.38835276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713322354,2.70650752,3759.3,3758.8,0.001]
["bitfinex","ETHUSD",1760713322520,0.4554,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713322723,4.84375276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713322972,5.59414928,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713323258,1.728,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1760713323761,0.87268626,3759.9,3759.2,2.66014045]
["bitfinex","ETHUSD",1760713323972,0.6773,3760.7,3759.3,0.1559]
["bitfinex","ETHUSD",1760713324179,0.04635843,3760.5,3759.3,0.1559]
["bitfinex","ETHUSD",1760713324457,2.88099744,3760.7,3760.0,2.65952766]
["bitfinex","ETHUSD",1760713324670,0.002,3760.8,3760.0,0.26595277]
["bitfinex","ETHUSD",1760713324824,0.002,3760.8,3760.1,0.1382]
["bitfinex","ETHUSD",1760713325023,0.002,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1760713325430,0.002,3760.8,3760.7,3.72807942]
["bitfinex","ETHUSD",1760713325666,0.002,3761.2,3760.7,3.72807942]
["bitfinex","ETHUSD",1760713325667,0.002,3761.2,3761.1,3.29239662]
["bitfinex","ETHUSD",1760713325887,0.41697147,3763.5,3761.2,30.6336]
["bitfinex","ETHUSD",1760713326030,0.4554,3764.4,3761.9,0.6336]
["bitfinex","ETHUSD",1760713326223,0.4554,3764.4,3762.0,0.4354]
["bitfinex","ETHUSD",1760713326429,2.1834,3764.4,3762.3,2.3616]
["bitfinex","ETHUSD",1760713326631,0.2219,3764.5,3762.6,3.29133667]
["bitfinex","ETHUSD",1760713326832,2.87830562,3764.5,3763.0,2.65740072]
["bitfinex","ETHUSD",1760713327157,2.87830562,3764.5,3763.1,0.42164007]
["bitfinex","ETHUSD",1760713327158,2.65652448,3764.4,3763.1,0.42164007]
["bitfinex","ETHUSD",1760713327356,0.04630794,3764.6,3763.2,3.11923486]
["bitfinex","ETHUSD",1760713327656,2.65639582,3764.5,3763.6,2.65697344]
["bitfinex","ETHUSD",1760713327858,0.04630794,3764.6,3762.0,0.4354]
["bitfinex","ETHUSD",1760713328031,0.2219,3763.7,3762.4,0.1559]
["bitfinex","ETHUSD",1760713328354,2.6570305,3763.6,3763.5,0.1328]
["bitfinex","ETHUSD",1760713328654,2.6570305,3763.6,3763.0,0.1328]
["bitfinex","ETHUSD",1760713328655,2.65718981,3763.4,3763.0,0.1328]
["bitfinex","ETHUSD",1760713328858,2.65738354,3763.1,3763.0,0.1328]
["bitfinex","ETHUSD",1760713329158,2.65746316,3763.0,3761.8,0.1559]
["bitfinex","ETHUSD",1760713329323,0.4554,3763.1,3761.6,2.65837809]
["bitfinex","ETHUSD",1760713329530,0.4554,3763.1,3761.4,0.1559]
["bitfinex","ETHUSD",1760713329531,0.5882,3763.1,3762.5,0.1328]
["bitfinex","ETHUSD",1760713329741,2.6578073,3762.5,3761.4,2.81442124]
["bitfinex","ETHUSD",1760713329955,0.2219,3762.6,3762.3,0.1328]
["bitfinex","ETHUSD",1760713330271,1.728,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1760713330477,0.04632488,3763.3,3762.2,2.65800364]
["bitfinex","ETHUSD",1760713330653,2.6571208,3763.5,3763.0,0.1328]
["bitfinex","ETHUSD",1760713330974,0.2219,3763.7,3762.1,0.1497]
["bitfinex","ETHUSD",1760713331141,2.65725088,3763.3,3762.1,0.1497]
["bitfinex","ETHUSD",1760713331342,2.6575632,3762.9,3762.1,0.1497]
["bitfinex","ETHUSD",1760713331571,0.4554,3763.4,3761.6,1.728]
["bitfinex","ETHUSD",1760713331775,1.728,3763.1,3761.4,0.1559]
["bitfinex","ETHUSD",1760713331959,1.11224961,3763.3,3762.1,2.65803095]
["bitfinex","ETHUSD",1760713332166,0.4554,3763.3,3761.4,0.1559]
["bitfinex","ETHUSD",1760713332344,2.65816142,3762.0,3761.1,0.1362]
["bitfinex","ETHUSD",1760713332540,0.4554,3763.3,3761.1,0.1362]
["bitfinex","ETHUSD",1760713332541,2.65837559,3761.7,3761.1,0.1362]
["bitfinex","ETHUSD",1760713332779,2.65879045,3761.2,3760.0,0.1559]
["bitfinex","ETHUSD",1760713332946,2.65871972,3761.3,3760.0,0.1559]
["bitfinex","ETHUSD",1760713333142,1.9499,3761.8,3760.0,0.1559]
["bitfinex","ETHUSD",1760713333349,2.65886218,3761.1,3760.3,2.65929314]
["bitfinex","ETHUSD",1760713333543,0.72825836,3761.8,3760.0,0.1559]
["bitfinex","ETHUSD",1760713333765,1.728,3761.6,3760.0,2.81546574]
["bitfinex","ETHUSD",1760713334074,0.4554,3761.5,3760.1,2.65944755]
["bitfinex","ETHUSD",1760713334276,3.11398456,3761.4,3759.7,2.65978668]
["bitfinex","ETHUSD",1760713334478,0.76679846,3761.4,3759.9,2.6596452]
["bitfinex","ETHUSD",1760713334659,2.65923255,3760.5,3759.8,2.94039256]
["bitfinex","ETHUSD",1760713334860,0.4554,3760.4,3759.0,0.1497]
["bitfinex","ETHUSD",1760713335048,0.4554,3760.4,3759.0,2.66025483]
["bitfinex","ETHUSD",1760713335242,0.41717597,3760.8,3759.1,0.60910211]
["bitfinex","ETHUSD",1760713335476,1.728,3760.6,3760.0,2.65950734]
["bitfinex","ETHUSD",1760713335685,1.728,3760.6,3759.2,0.0266014]
["bitfinex","ETHUSD",1760713335686,1.728,3761.4,3759.5,1.728]
["bitfinex","ETHUSD",1760713335979,0.63899695,3761.8,3759.9,0.6336]
["bitfinex","ETHUSD",1760713336143,0.63899695,3761.8,3759.8,2.65971594]
["bitfinex","ETHUSD",1760713336144,0.2219,3761.8,3760.0,0.4354]
["bitfinex","ETHUSD",1760713336347,2.65859404,3761.4,3760.6,2.65909989]
["bitfinex","ETHUSD",1760713336577,2.65859404,3761.4,3760.4,2.65928428]
["bitfinex","ETHUSD",1760713336778,0.4554,3761.6,3760.1,0.1471]
["bitfinex","ETHUSD",1760713337079,2.65867742,3761.3,3760.6,2.65908005]
["bitfinex","ETHUSD",1760713337280,0.4554,3761.6,3760.1,0.1471]
["bitfinex","ETHUSD",1760713337585,2.65673172,3764.1,3761.1,0.6336]
["bitfinex","ETHUSD",1760713337770,2.65673172,3764.1,3760.9,0.6336]
["bitfinex","ETHUSD",1760713337771,0.4554,3762.9,3761.5,0.1362]
["bitfinex","ETHUSD",1760713337965,1.728,3762.5,3761.7,2.65830255]
["bitfinex","ETHUSD",1760713338269,0.4554,3762.9,3761.5,0.1362]
["bitfinex","ETHUSD",1760713338469,2.65718173,3763.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1760713338795,2.65718173,3763.4,3761.5,3.23010509]
["bitfinex","ETHUSD",1760713338796,0.50173037,3763.6,3762.1,0.6336]
["bitfinex","ETHUSD",1760713339004,0.04633037,3763.6,3762.3,0.6336]
["bitfinex","ETHUSD",1760713339348,0.04633037,3763.6,3763.0,2.65739232]
["bitfinex","ETHUSD",1760713339549,0.2219,3763.8,3763.1,2.65737288]
["bitfinex","ETHUSD",1760713339781,0.2219,3763.8,3762.3,0.6336]
["bitfinex","ETHUSD",1760713340086,2.8787924,3763.8,3763.0,2.65744064]
["bitfinex","ETHUSD",1760713340288,2.87885561,3763.8,3762.8,2.65753018]
["bitfinex","ETHUSD",1760713340579,0.002,3764.0,3763.2,2.65729402]
["bitfinex","ETHUSD",1760713340793,0.002,3764.0,3762.8,0.26575302]
["bitfinex","ETHUSD",1760713340794,0.002,3764.0,3763.3,2.6837732]
["bitfinex","ETHUSD",1760713341002,0.002,3764.0,3763.7,0.1328]
["bitfinex","ETHUSD",1760713341286,0.002,3764.0,3763.7,2.65695337]
["bitfinex","ETHUSD",1760713341491,0.002,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1760713342071,2.65874814,3764.0,3763.9,0.1328]
["bitfinex","ETHUSD",1760713342272,0.72630602,3764.0,3761.4,0.4674]
["bitfinex","ETHUSD",1760713342491,2.6580049,3762.3,3761.3,2.65864593]
["bitfinex","ETHUSD",1760713342663,2.65787795,3762.4,3761.4,2.65857164]
["bitfinex","ETHUSD",1760713342851,0.2262,3762.5,3761.0,2.80851361]
["bitfinex","ETHUSD",1760713343081,1.728,3762.0,3760.4,0.1497]
["bitfinex","ETHUSD",1760713343265,0.2262,3762.5,3760.4,0.1497]
["bitfinex","ETHUSD",1760713343266,2.65851558,3761.5,3760.4,0.1497]
["bitfinex","ETHUSD",1760713343465,2.65851558,3761.5,3759.6,0.43879989]
["bitfinex","ETHUSD",1760713343466,2.65880243,3761.1,3760.3,2.65930329]
["bitfinex","ETHUSD",1760713343667,0.4538,3761.5,3760.1,0.001]
["bitfinex","ETHUSD",1760713343867,2.65898785,3760.9,3760.1,2.66048094]
["bitfinex","ETHUSD",1760713344074,2.65886794,3761.0,3760.1,0.001]
["bitfinex","ETHUSD",1760713344378,0.04634408,3761.4,3760.2,0.1497]
["bitfinex","ETHUSD",1760713344588,0.04634408,3761.4,3760.1,0.02759503]
["bitfinex","ETHUSD",1760713344589,1.728,3761.2,3760.1,0.001]
["bitfinex","ETHUSD",1760713344792,0.04634408,3761.4,3760.7,2.65902182]
["bitfinex","ETHUSD",1760713344989,0.4538,3762.1,3760.8,0.26590218]
["bitfinex","ETHUSD",1760713345162,0.4538,3761.8,3760.1,0.1507]
["bitfinex","ETHUSD",1760713345351,2.65901575,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1760713345563,2.65892264,3761.0,3760.1,2.66049955]
["bitfinex","ETHUSD",1760713345768,1.728,3761.2,3760.1,0.001]
["bitfinex","ETHUSD",1760713345996,2.65804183,3762.2,3760.7,2.6590247]
["bitfinex","ETHUSD",1760713346159,2.6585697,3761.5,3760.7,2.65903026]
["bitfinex","ETHUSD",1760713346359,0.4538,3761.7,3760.3,2.65935579]
["bitfinex","ETHUSD",1760713346554,0.4538,3761.7,3760.3,0.54695651]
["bitfinex","ETHUSD",1760713346555,0.6946,3761.7,3760.3,0.54695651]
["bitfinex","ETHUSD",1760713346867,1.728,3762.0,3760.5,0.6336]
["bitfinex","ETHUSD",1760713347067,1.728,3762.0,3761.4,2.65858382]
["bitfinex","ETHUSD",1760713347581,0.4538,3762.4,3761.1,0.1362]
["bitfinex","ETHUSD",1760713347785,2.65834266,3761.8,3760.7,0.6336]
["bitfinex","ETHUSD",1760713348089,2.65857313,3761.5,3760.4,0.4674]
["bitfinex","ETHUSD",1760713348290,2.65832092,3761.8,3760.7,2.6590575]
["bitfinex","ETHUSD",1760713348500,0.4538,3762.6,3760.8,0.02659008]
["bitfinex","ETHUSD",1760713348799,0.4538,3762.6,3760.7,0.31264575]
["bitfinex","ETHUSD",1760713348800,1.728,3762.3,3761.5,2.65845776]
["bitfinex","ETHUSD",1760713348998,2.65797259,3762.3,3761.5,2.65844935]
["bitfinex","ETHUSD",1760713349168,1.728,3761.9,3760.8,0.6336]
["bitfinex","ETHUSD",1760713349378,1.728,3762.2,3761.5,2.65846493]
["bitfinex","ETHUSD",1760713349763,1.728,3762.2,3761.4,2.65856577]
["bitfinex","ETHUSD",1760713349764,1.728,3762.1,3761.4,2.65856577]
["bitfinex","ETHUSD",1760713349972,0.04632888,3762.3,3760.5,2.65919211]
["bitfinex","ETHUSD",1760713349973,1.77432888,3762.3,3760.5,2.65919211]
["bitfinex","ETHUSD",1760713350193,0.04632888,3762.3,3761.8,2.65828385]
["bitfinex","ETHUSD",1760713350413,3.0745999,3762.8,3761.9,0.02658231]
["bitfinex","ETHUSD",1760713350414,0.41693605,3762.8,3761.9,0.02658231]
["bitfinex","ETHUSD",1760713350612,0.41693605,3762.8,3762.1,2.65803173]
["bitfinex","ETHUSD",1760713350766,2.88378115,3762.9,3762.2,2.65799923]
["bitfinex","ETHUSD",1760713350960,2.6575954,3762.8,3762.0,2.65810388]
["bitfinex","ETHUSD",1760713351159,2.6577152,3762.7,3761.9,2.65817191]
["bitfinex","ETHUSD",1760713351401,1.728,3762.8,3761.6,2.65844321]
["bitfinex","ETHUSD",1760713351402,2.6575954,3762.8,3761.6,2.65844321]
["bitfinex","ETHUSD",1760713351702,1.728,3762.8,3761.7,0.27946432]
["bitfinex","ETHUSD",1760713351899,1.728,3762.8,3762.1,2.6580458]
["bitfinex","ETHUSD",1760713352204,2.65767384,3762.7,3762.0,2.65815862]
["bitfinex","ETHUSD",1760713352429,1.9542,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1760713352637,2.65773667,3762.6,3762.5,0.1328]
["bitfinex","ETHUSD",1760713352792,0.4538,3762.8,3762.5,0.1328]
["bitfinex","ETHUSD",1760713352995,0.2262,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1760713353331,4.38554537,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1760713353927,4.38554537,3762.9,3762.2,2.65800598]
["bitfinex","ETHUSD",1760713353928,0.04632298,3763.2,3762.6,2.6576785]
["bitfinex","ETHUSD",1760713354125,0.04632298,3763.2,3761.8,0.4674]
["bitfinex","ETHUSD",1760713354126,0.04632298,3763.2,3762.5,2.65778463]
["bitfinex","ETHUSD",1760713354291,0.04632298,3763.2,3762.5,0.26577846]
["bitfinex","ETHUSD",1760713354491,1.728,3763.6,3762.7,2.657617]
["bitfinex","ETHUSD",1760713354686,1.728,3763.6,3761.8,0.4674]
["bitfinex","ETHUSD",1760713354687,1.728,3763.5,3762.9,2.6575135]
["bitfinex","ETHUSD",1760713354899,0.2262,3763.7,3762.4,2.65787795]
["bitfinex","ETHUSD",1760713354900,0.2254,3763.7,3762.4,2.65787795]
["bitfinex","ETHUSD",1760713355098,1.728,3763.5,3763.0,2.6574494]
["bitfinex","ETHUSD",1760713355641,0.2262,3763.9,3762.3,0.4674]
["bitfinex","ETHUSD",1760713355800,1.728,3763.8,3763.2,2.65725072]
["bitfinex","ETHUSD",1760713355996,2.65694811,3763.8,3762.9,2.65752363]
["bitfinex","ETHUSD",1760713356212,2.65682003,3763.9,3763.2,2.65724808]
["bitfinex","ETHUSD",1760713356440,0.002,3764.0,3763.3,2.65723269]
["bitfinex","ETHUSD",1760713356642,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760713357003,0.002,3764.0,3763.8,2.65686705]
["bitfinex","ETHUSD",1760713357199,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760713357436,0.002,3764.0,3763.9,3.18819399]
["bitfinex","ETHUSD",1760713358152,0.002,3764.0,3763.9,3.21476217]
["bitfinex","ETHUSD",1760713358303,0.002,3764.0,3763.9,3.65559399]
["bitfinex","ETHUSD",1760713359416,0.002,3764.0,3763.9,3.18819399]
["bitfinex","ETHUSD",1760713359645,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760713360007,0.002,3764.0,3763.3,0.1479]
["bitfinex","ETHUSD",1760713360209,0.002,3764.0,3763.5,2.65708716]
["bitfinex","ETHUSD",1760713360654,0.002,3764.0,3763.8,2.65688907]
["bitfinex","ETHUSD",1760713360850,0.002,3764.0,3763.3,0.1479]
["bitfinex","ETHUSD",1760713361056,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760713361414,0.002,3764.0,3763.8,2.65687123]
["bitfinex","ETHUSD",1760713361637,0.002,3764.0,3763.3,0.1479]
["bitfinex","ETHUSD",1760713361937,0.002,3764.0,3763.8,2.65688025]
["bitfinex","ETHUSD",1760713362439,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760713362841,0.002,3764.0,3763.9,3.12421872]
["bitfinex","ETHUSD",1760713363027,0.002,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760713363508,0.002,3764.0,3763.9,3.75781872]
["bitfinex","ETHUSD",1760713363733,1e-08,3764.4,3764.3,3.2901364]
["bitfinex","ETHUSD",1760713363938,1e-08,3764.4,3764.3,5.17750176]
["bitfinex","ETHUSD",1760713364137,0.002,3764.8,3764.7,3.28985415]
["bitfinex","ETHUSD",1760713364346,0.002,3764.8,3764.7,5.01785415]
["bitfinex","ETHUSD",1760713364548,0.002,3764.8,3764.7,5.61805415]
["bitfinex","ETHUSD",1760713364775,0.002,3764.8,3764.7,6.71114025]
["bitfinex","ETHUSD",1760713365462,0.002,3764.8,3764.7,1.2258861]
["bitfinex","ETHUSD",1760713365663,0.002,3764.8,3763.8,0.4674]
["bitfinex","ETHUSD",1760713365875,0.002,3764.8,3764.3,0.1484]
["bitfinex","ETHUSD",1760713366169,0.002,3764.8,3764.2,2.6565478]
["bitfinex","ETHUSD",1760713366359,0.002,3764.8,3764.1,2.65667643]
["bitfinex","ETHUSD",1760713366560,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760713366961,0.002,3764.8,3764.7,2.68281669]
["bitfinex","ETHUSD",1760713367159,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760713367487,0.002,3764.8,3764.1,0.41406764]
["bitfinex","ETHUSD",1760713367639,0.002,3764.8,3764.4,2.65645965]
["bitfinex","ETHUSD",1760713367845,0.002,3764.8,3764.5,2.65633713]
["bitfinex","ETHUSD",1760713368056,0.002,3764.8,3764.3,2.65653517]
["bitfinex","ETHUSD",1760713368253,0.002,3764.8,3764.6,2.65626043]
["bitfinex","ETHUSD",1760713368458,0.002,3764.8,3763.9,2.65675852]
["bitfinex","ETHUSD",1760713368654,0.002,3764.8,3764.0,0.26567585]
["bitfinex","ETHUSD",1760713368844,0.002,3764.8,3764.3,2.65652851]
["bitfinex","ETHUSD",1760713369039,0.002,3764.8,3763.6,2.1954]
["bitfinex","ETHUSD",1760713369349,0.002,3764.8,3763.6,0.4674]
["bitfinex","ETHUSD",1760713369550,0.002,3764.8,3764.4,2.65642388]
["bitfinex","ETHUSD",1760713369771,0.002,3764.8,3763.7,0.6336]
["bitfinex","ETHUSD",1760713370080,0.002,3764.8,3764.5,2.65635112]
["bitfinex","ETHUSD",1760713370240,0.002,3764.8,3764.4,2.65644786]
["bitfinex","ETHUSD",1760713370443,0.002,3764.8,3764.5,2.65634692]
["bitfinex","ETHUSD",1760713370676,0.002,3764.8,3763.8,0.2829]
["bitfinex","ETHUSD",1760713370859,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760713371594,0.002,3764.8,3764.7,7.34192861]
["bitfinex","ETHUSD",1760713371888,0.41649255,3766.4,3764.9,1.728]
["bitfinex","ETHUSD",1760713372058,3.12144401,3766.7,3765.0,0.6336]
["bitfinex","ETHUSD",1760713372259,0.4666,3766.6,3764.7,0.53125946]
["bitfinex","ETHUSD",1760713372458,1.728,3766.4,3765.0,2.65599201]
["bitfinex","ETHUSD",1760713372684,2.65531307,3766.1,3765.2,2.65584338]
["bitfinex","ETHUSD",1760713372891,2.65523812,3766.2,3765.1,2.65597173]
["bitfinex","ETHUSD",1760713373187,0.51288841,3766.6,3765.7,2.65548356]
["bitfinex","ETHUSD",1760713373387,0.51288841,3766.6,3765.8,2.6554425]
["bitfinex","ETHUSD",1760713373591,0.51288841,3766.6,3765.1,2.79213088]
["bitfinex","ETHUSD",1760713373592,0.51288841,3766.6,3765.1,0.1362]
["bitfinex","ETHUSD",1760713373788,0.04628841,3766.6,3765.6,2.6556097]
["bitfinex","ETHUSD",1760713374006,0.04628841,3766.6,3765.1,0.5793]
["bitfinex","ETHUSD",1760713374007,0.4666,3766.5,3765.7,0.26556097]
["bitfinex","ETHUSD",1760713374205,0.2262,3767.1,3766.1,2.65520992]
["bitfinex","ETHUSD",1760713374206,2.65477481,3766.8,3766.1,2.65520992]
["bitfinex","ETHUSD",1760713374408,2.65483076,3766.8,3766.0,2.65530094]
["bitfinex","ETHUSD",1760713374575,0.4666,3767.0,3766.2,2.65515361]
["bitfinex","ETHUSD",1760713374576,1.728,3766.9,3766.2,2.65515361]
["bitfinex","ETHUSD",1760713374907,0.2262,3767.1,3766.3,2.65511586]
["bitfinex","ETHUSD",1760713375109,1.9542,3767.1,3766.5,2.65497738]
["bitfinex","ETHUSD",1760713375292,0.2262,3767.1,3766.5,2.65495742]
["bitfinex","ETHUSD",1760713375610,0.2262,3767.2,3767.0,2.78663195]
["bitfinex","ETHUSD",1760713375768,0.2262,3767.2,3767.0,0.132]
["bitfinex","ETHUSD",1760713376398,0.4666,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1760713376699,4.84916186,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1760713376913,2.65483502,3766.8,3766.7,0.132]
["bitfinex","ETHUSD",1760713377203,1.728,3767.1,3767.0,0.132]
["bitfinex","ETHUSD",1760713377409,1.728,3767.1,3766.8,2.65472178]
["bitfinex","ETHUSD",1760713377608,1.728,3767.1,3767.0,2.78663233]
["bitfinex","ETHUSD",1760713377993,0.302,3767.9,3767.6,2.65415691]
["bitfinex","ETHUSD",1760713378296,0.302,3767.9,3767.3,0.1484]
["bitfinex","ETHUSD",1760713378605,0.302,3767.9,3767.8,2.78606868]
["bitfinex","ETHUSD",1760713378810,0.3012,3767.9,3767.8,3.22916868]
["bitfinex","ETHUSD",1760713379007,0.3012,3767.9,3767.8,5.4063022]
["bitfinex","ETHUSD",1760713379375,0.3012,3767.9,3767.8,2.78606868]
["bitfinex","ETHUSD",1760713380983,0.3012,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1760713381886,0.3012,3767.9,3767.8,2.78606868]
["bitfinex","ETHUSD",1760713382094,0.3012,3767.9,3767.8,3.77090936]
["bitfinex","ETHUSD",1760713382277,0.3012,3767.9,3767.8,3.74436868]
["bitfinex","ETHUSD",1760713382477,0.3012,3767.9,3767.8,5.9730251]
["bitfinex","ETHUSD",1760713382808,0.3012,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760713383216,0.3012,3767.9,3767.1,0.1484]
["bitfinex","ETHUSD",1760713383415,0.5204,3767.9,3767.1,2.65449878]
["bitfinex","ETHUSD",1760713383716,2.65406868,3767.8,3767.0,2.65460985]
["bitfinex","ETHUSD",1760713383917,0.3012,3767.9,3766.7,0.6051]
["bitfinex","ETHUSD",1760713384082,0.3012,3767.9,3767.4,2.65434344]
["bitfinex","ETHUSD",1760713384279,2.65413912,3767.7,3766.9,2.65469433]
["bitfinex","ETHUSD",1760713384613,0.4517,3767.6,3766.1,2.65520318]
["bitfinex","ETHUSD",1760713384780,2.65480293,3766.8,3765.9,2.65539136]
["bitfinex","ETHUSD",1760713384978,0.2192,3766.7,3765.1,16.02420768]
["bitfinex","ETHUSD",1760713385179,0.2192,3766.7,3765.2,1.64809077]
["bitfinex","ETHUSD",1760713385390,0.2192,3766.7,3765.7,2.65548407]
["bitfinex","ETHUSD",1760713385590,2.65501536,3766.5,3765.8,2.65547112]
["bitfinex","ETHUSD",1760713385791,0.2192,3766.7,3766.0,2.65529908]
["bitfinex","ETHUSD",1760713386029,2.65492629,3766.6,3765.9,2.655391]
["bitfinex","ETHUSD",1760713386319,2.87406519,3766.7,3765.4,0.4567]
["bitfinex","ETHUSD",1760713386516,2.65500892,3766.5,3765.7,2.65549573]
["bitfinex","ETHUSD",1760713386731,0.3012,3767.9,3766.4,2.65499312]
["bitfinex","ETHUSD",1760713386886,0.2192,3767.1,3766.3,2.65510501]
["bitfinex","ETHUSD",1760713387085,0.4517,3767.0,3765.5,0.38327908]
["bitfinex","ETHUSD",1760713387320,3.10635019,3767.0,3765.5,3.03895398]
["bitfinex","ETHUSD",1760713387523,3.1063919,3767.0,3766.2,2.65512797]
["bitfinex","ETHUSD",1760713387691,2.1797,3767.0,3766.3,2.65507576]
["bitfinex","ETHUSD",1760713388018,3.10634952,3767.0,3766.0,2.65526894]
["bitfinex","ETHUSD",1760713388228,2.65470369,3766.9,3766.0,2.65526894]
["bitfinex","ETHUSD",1760713388428,2.65477792,3766.8,3765.6,0.3038954]
["bitfinex","ETHUSD",1760713388637,0.4517,3767.0,3766.2,2.65514475]
["bitfinex","ETHUSD",1760713388787,2.65471678,3766.9,3766.2,2.65514475]
["bitfinex","ETHUSD",1760713388992,0.49797224,3767.4,3766.1,0.1479]
["bitfinex","ETHUSD",1760713389244,0.04627224,3767.4,3766.2,16.54815964]
["bitfinex","ETHUSD",1760713389530,0.63556756,3768.0,3766.3,2.1847]
["bitfinex","ETHUSD",1760713389733,0.2192,3768.0,3766.4,2.15094644]
["bitfinex","ETHUSD",1760713389887,0.4517,3767.8,3766.4,4.80597332]
["bitfinex","ETHUSD",1760713390095,0.4517,3767.8,3767.2,2.6544894]
["bitfinex","ETHUSD",1760713390305,0.2192,3768.0,3766.5,2.65493522]
["bitfinex","ETHUSD",1760713390503,0.2192,3768.2,3767.1,0.1484]
["bitfinex","ETHUSD",1760713390706,0.2192,3768.2,3767.7,2.65413598]
["bitfinex","ETHUSD",1760713390910,0.2192,3768.2,3767.1,0.1484]
["bitfinex","ETHUSD",1760713391108,2.8730369,3768.2,3767.1,0.42870598]
["bitfinex","ETHUSD",1760713391314,0.2192,3767.8,3766.3,0.6336]
["bitfinex","ETHUSD",1760713391515,0.6709,3767.8,3766.3,2.3616]
["bitfinex","ETHUSD",1760713391817,3.32499075,3767.8,3767.1,2.6545461]
["bitfinex","ETHUSD",1760713392013,2.65414946,3767.7,3767.1,2.6545461]
["bitfinex","ETHUSD",1760713392226,0.2192,3767.8,3767.6,0.132]
["bitfinex","ETHUSD",1760713392436,0.4517,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760713392811,0.2192,3768.2,3767.6,0.132]
["bitfinex","ETHUSD",1760713393003,2.65390297,3768.1,3767.6,0.132]
["bitfinex","ETHUSD",1760713393237,0.5204,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1760713393632,3.62609824,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1760713393854,0.90492982,3767.9,3766.7,0.1484]
["bitfinex","ETHUSD",1760713394182,0.3012,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1760713395388,0.3012,3767.9,3767.8,3.74436868]
["bitfinex","ETHUSD",1760713396549,0.3012,3767.9,3767.8,3.28766868]
["bitfinex","ETHUSD",1760713396953,0.3012,3767.9,3767.8,3.74436868]
["bitfinex","ETHUSD",1760713397180,0.3012,3767.9,3767.8,5.97302181]
["bitfinex","ETHUSD",1760713397872,0.002,3768.3,3768.2,3.28738695]
["bitfinex","ETHUSD",1760713398077,0.002,3768.3,3768.2,19.17539463]
["bitfinex","ETHUSD",1760713398261,0.002,3768.3,3768.0,2.65388048]
["bitfinex","ETHUSD",1760713398460,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713399173,0.002,3768.3,3767.5,0.1464]
["bitfinex","ETHUSD",1760713399334,0.002,3768.3,3768.0,2.65388461]
["bitfinex","ETHUSD",1760713399545,0.002,3768.3,3767.5,0.59927829]
["bitfinex","ETHUSD",1760713399759,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713399956,0.002,3768.3,3768.2,3.28738695]
["bitfinex","ETHUSD",1760713400179,0.002,3768.3,3768.2,3.74408695]
["bitfinex","ETHUSD",1760713400872,0.002,3768.3,3768.2,3.28738695]
["bitfinex","ETHUSD",1760713401075,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713401272,0.002,3768.3,3768.2,3.18455488]
["bitfinex","ETHUSD",1760713402275,0.002,3768.3,3768.1,2.65385451]
["bitfinex","ETHUSD",1760713402473,0.0012,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713402853,0.0012,3768.3,3768.2,2.68032481]
["bitfinex","ETHUSD",1760713403054,0.0012,3768.3,3768.2,3.28738695]
["bitfinex","ETHUSD",1760713403392,0.0012,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713403689,0.0012,3768.3,3768.2,2.68032481]
["bitfinex","ETHUSD",1760713403847,0.0012,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713404050,0.0012,3768.3,3768.2,2.78578695]
["bitfinex","ETHUSD",1760713405239,0.0012,3768.3,3768.2,3.76992481]
["bitfinex","ETHUSD",1760713405445,0.0012,3768.3,3768.2,3.87538695]
["bitfinex","ETHUSD",1760713405648,0.0012,3768.3,3768.2,4.52831681]
["bitfinex","ETHUSD",1760713406180,0.0012,3768.3,3768.2,4.07231681]
["bitfinex","ETHUSD",1760713406350,0.0012,3768.3,3768.2,4.52831681]
["bitfinex","ETHUSD",1760713406747,0.002,3768.7,3768.6,3.28710528]
["bitfinex","ETHUSD",1760713406990,0.4474,3770.7,3770.0,2.65245595]
["bitfinex","ETHUSD",1760713407285,2.65104426,3772.1,3770.0,2.65245595]
["bitfinex","ETHUSD",1760713407286,0.64465605,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1760713407583,0.4474,3771.8,3771.4,2.65152957]
["bitfinex","ETHUSD",1760713407885,2.65070745,3772.6,3770.3,2.65224874]
["bitfinex","ETHUSD",1760713407886,0.4474,3771.7,3771.1,2.65172188]
["bitfinex","ETHUSD",1760713408068,0.4474,3771.7,3770.3,1.728]
["bitfinex","ETHUSD",1760713408270,3.09872592,3771.7,3770.4,0.45284607]
["bitfinex","ETHUSD",1760713408471,0.4474,3771.7,3770.4,3.10506819]
["bitfinex","ETHUSD",1760713408656,0.2286,3772.0,3770.2,3.2859722]
["bitfinex","ETHUSD",1760713408894,0.4474,3771.6,3769.9,2.3616]
["bitfinex","ETHUSD",1760713409063,0.4474,3771.5,3769.9,1.728]
["bitfinex","ETHUSD",1760713409272,0.4474,3771.5,3769.7,1.728]
["bitfinex","ETHUSD",1760713409475,0.4474,3771.4,3770.5,2.6521623]
["bitfinex","ETHUSD",1760713409689,0.4474,3771.3,3769.8,0.6336]
["bitfinex","ETHUSD",1760713409983,3.0990075,3771.3,3769.7,4.3806624]
["bitfinex","ETHUSD",1760713410192,0.4474,3771.2,3769.6,1.728]
["bitfinex","ETHUSD",1760713410395,2.65196633,3770.8,3769.3,0.1342]
["bitfinex","ETHUSD",1760713410545,0.676,3770.7,3769.3,2.78719471]
["bitfinex","ETHUSD",1760713410750,0.676,3770.7,3769.7,2.65273098]
["bitfinex","ETHUSD",1760713410966,0.676,3770.7,3769.4,0.49711947]
["bitfinex","ETHUSD",1760713410967,0.2286,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1760713411196,0.46219616,3771.4,3771.2,2.65167585]
["bitfinex","ETHUSD",1760713411344,0.2286,3772.0,3771.3,0.02651605]
["bitfinex","ETHUSD",1760713411545,0.2286,3772.0,3771.7,2.65131165]
["bitfinex","ETHUSD",1760713411783,0.2286,3772.0,3771.1,0.1472]
["bitfinex","ETHUSD",1760713411784,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1760713412580,0.002,3771.4,3771.3,3.22316973]
["bitfinex","ETHUSD",1760713412785,0.002,3771.4,3771.3,3.19665368]
["bitfinex","ETHUSD",1760713412951,0.002,3771.4,3771.3,4.31276973]
["bitfinex","ETHUSD",1760713413144,0.002,3771.4,3771.3,4.28625368]
["bitfinex","ETHUSD",1760713413483,0.27480399,3773.7,3772.3,2.65090263]
["bitfinex","ETHUSD",1760713413683,0.27480399,3773.7,3772.4,1.85389103]
["bitfinex","ETHUSD",1760713413885,0.27480399,3773.7,3773.5,2.65000095]
["bitfinex","ETHUSD",1760713414057,0.04620399,3773.7,3773.4,2.65012985]
["bitfinex","ETHUSD",1760713414259,0.04620399,3773.7,3772.9,2.65048106]
["bitfinex","ETHUSD",1760713414458,0.676,3774.1,3773.1,2.65034056]
["bitfinex","ETHUSD",1760713414672,0.676,3774.1,3773.6,2.64993709]
["bitfinex","ETHUSD",1760713414875,0.676,3774.0,3772.7,2.65062157]
["bitfinex","ETHUSD",1760713415078,0.676,3774.0,3773.5,2.64999789]
["bitfinex","ETHUSD",1760713415290,0.2286,3774.1,3773.7,2.64985552]
["bitfinex","ETHUSD",1760713415471,0.2286,3774.1,3773.8,2.64978485]
["bitfinex","ETHUSD",1760713415801,0.04618648,3774.2,3774.1,2.64963832]
["bitfinex","ETHUSD",1760713416006,0.2286,3774.5,3774.2,2.64956801]
["bitfinex","ETHUSD",1760713416156,0.2286,3774.8,3773.3,0.6336]
["bitfinex","ETHUSD",1760713416359,0.2286,3774.8,3773.5,2.65005962]
["bitfinex","ETHUSD",1760713416592,0.2286,3774.8,3774.2,2.64956688]
["bitfinex","ETHUSD",1760713416895,0.2286,3775.0,3774.4,2.64942301]
["bitfinex","ETHUSD",1760713417096,0.2286,3775.0,3774.5,2.6493456]
["bitfinex","ETHUSD",1760713417297,0.2286,3775.0,3774.9,0.132]
["bitfinex","ETHUSD",1760713417513,5.44991935,3775.0,3774.9,0.132]
["bitfinex","ETHUSD",1760713417792,1.728,3774.6,3772.0,0.1481]
["bitfinex","ETHUSD",1760713417970,2.65005962,3773.5,3773.4,0.132]
["bitfinex","ETHUSD",1760713418166,0.6336,3773.4,3771.2,0.2022]
["bitfinex","ETHUSD",1760713418384,0.4429,3773.3,3771.2,0.2022]
["bitfinex","ETHUSD",1760713418610,0.91405,3773.2,3771.1,0.1472]
["bitfinex","ETHUSD",1760713418758,0.4429,3773.1,3770.9,0.02651886]
["bitfinex","ETHUSD",1760713418960,2.65109968,3772.1,3771.2,2.65167231]
["bitfinex","ETHUSD",1760713419190,2.65109968,3772.1,3770.2,18.74000768]
["bitfinex","ETHUSD",1760713419191,2.65189109,3770.9,3770.0,2.65246791]
["bitfinex","ETHUSD",1760713419379,0.70808911,3770.8,3769.5,0.1407]
["bitfinex","ETHUSD",1760713419722,0.4429,3770.8,3769.0,0.1481]
["bitfinex","ETHUSD",1760713420019,0.4429,3770.8,3769.0,2.65317621]
["bitfinex","ETHUSD",1760713420020,0.2286,3769.6,3769.0,2.65317621]
["bitfinex","ETHUSD",1760713420248,0.2286,3769.6,3768.9,2.6532554]
["bitfinex","ETHUSD",1760713420398,0.6715,3770.1,3769.0,0.02653223]
["bitfinex","ETHUSD",1760713420611,0.91607296,3770.1,3769.2,2.65306394]
["bitfinex","ETHUSD",1760713420904,3.56853295,3770.1,3768.6,0.6336]
["bitfinex","ETHUSD",1760713421101,2.64407296,3770.1,3769.2,2.65306837]
["bitfinex","ETHUSD",1760713421306,0.91607296,3770.1,3768.3,0.456]
["bitfinex","ETHUSD",1760713421521,1.728,3770.0,3768.3,0.456]
["bitfinex","ETHUSD",1760713421731,1.728,3769.7,3768.8,2.65336356]
["bitfinex","ETHUSD",1760713421897,4.38079603,3769.7,3768.8,2.65330852]
["bitfinex","ETHUSD",1760713422097,0.4429,3769.9,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713422327,0.4429,3769.9,3768.1,0.001]
["bitfinex","ETHUSD",1760713422509,0.4429,3769.8,3768.1,0.001]
["bitfinex","ETHUSD",1760713422721,1.728,3769.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713422920,3.09126337,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760713423229,2.6532964,3768.9,3768.1,0.001]
["bitfinex","ETHUSD",1760713423426,2.60900669,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760713423633,2.65371406,3768.4,3768.1,0.001]
["bitfinex","ETHUSD",1760713423815,2.65378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713423999,2.91916565,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713424201,0.7082787,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713425044,3.09668695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713425348,4.82468695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713425836,0.2286,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1760713426209,0.2278,3768.6,3768.2,2.65372773]
["bitfinex","ETHUSD",1760713426510,0.2278,3768.6,3768.1,0.52113892]
["bitfinex","ETHUSD",1760713426700,0.4429,3768.5,3768.1,0.001]
["bitfinex","ETHUSD",1760713426901,0.4429,3768.5,3768.2,2.65376034]
["bitfinex","ETHUSD",1760713427101,0.2278,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1760713427319,0.4429,3768.5,3768.1,0.001]
["bitfinex","ETHUSD",1760713427535,0.4429,3768.5,3768.2,2.65378026]
["bitfinex","ETHUSD",1760713427749,0.4429,3768.4,3768.1,0.001]
["bitfinex","ETHUSD",1760713428117,0.04624998,3768.8,3768.5,2.65357569]
["bitfinex","ETHUSD",1760713428428,0.2286,3769.4,3768.4,2.65362567]
["bitfinex","ETHUSD",1760713428429,0.4421,3769.2,3768.4,2.65362567]
["bitfinex","ETHUSD",1760713428628,0.04624544,3769.4,3769.3,2.65301249]
["bitfinex","ETHUSD",1760713428833,0.41611549,3770.3,3769.0,0.1481]
["bitfinex","ETHUSD",1760713429050,0.41611549,3770.3,3769.1,5.30630654]
["bitfinex","ETHUSD",1760713429361,0.04623532,3770.4,3770.1,2.65243261]
["bitfinex","ETHUSD",1760713429509,0.04623532,3770.4,3769.2,2.65303485]
["bitfinex","ETHUSD",1760713429711,0.04623532,3770.4,3769.8,2.65260253]
["bitfinex","ETHUSD",1760713429911,2.65230883,3770.3,3769.0,2.80131644]
["bitfinex","ETHUSD",1760713430127,2.65230883,3770.3,3768.4,0.26546257]
["bitfinex","ETHUSD",1760713430128,0.04623532,3770.4,3768.4,0.26546257]
["bitfinex","ETHUSD",1760713430327,0.4421,3770.2,3768.1,0.2032]
["bitfinex","ETHUSD",1760713430537,2.65278577,3769.7,3768.1,2.85701914]
["bitfinex","ETHUSD",1760713430739,2.65300551,3769.4,3768.5,2.65352098]
["bitfinex","ETHUSD",1760713430943,1.728,3769.3,3768.1,0.2032]
["bitfinex","ETHUSD",1760713431141,0.93817858,3769.6,3768.1,0.001]
["bitfinex","ETHUSD",1760713431327,2.65355583,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1760713431539,0.2286,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713432039,0.2214,3768.4,3768.1,0.001]
["bitfinex","ETHUSD",1760713432422,2.65378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713432622,5.01538695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713432806,6.36302026,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713433008,3.07563331,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713433209,2.178,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713433618,1.728,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713434352,4.83178695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713434713,5.46538695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713435574,10.38078095,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713435781,1.728,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713436073,3.10378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713436946,3.73738695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713438438,3.78365003,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713438668,8.98577003,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713438999,25.66480258,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713439601,15.11353368,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713439786,11.91764068,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713439990,10.96137068,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713440310,3.27900871,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713440468,0.46270871,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713440675,0.41643168,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713440919,2.65364971,3768.4,3767.7,1e-08]
["bitfinex","ETHUSD",1760713441221,0.04625905,3768.5,3767.7,0.42880001]
["bitfinex","ETHUSD",1760713441369,0.64176058,3769.6,3767.7,0.42880001]
["bitfinex","ETHUSD",1760713441769,2.69940685,3769.1,3767.7,0.42880001]
["bitfinex","ETHUSD",1760713441966,1.728,3768.8,3768.2,2.65372582]
["bitfinex","ETHUSD",1760713442371,0.0462482,3769.1,3768.0,0.2022]
["bitfinex","ETHUSD",1760713442911,1.0883,3769.0,3767.7,1e-08]
["bitfinex","ETHUSD",1760713443208,3.51286868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713443515,5.85755339,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713443811,6.30825339,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713444509,6.43887864,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713444715,1.728,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713444896,0.41634374,3768.6,3767.7,1e-08]
["bitfinex","ETHUSD",1760713445099,0.41634374,3768.6,3767.7,0.45590001]
["bitfinex","ETHUSD",1760713445422,2.65315327,3769.1,3768.0,2.65386841]
["bitfinex","ETHUSD",1760713445581,0.28783533,3769.0,3768.1,0.1415]
["bitfinex","ETHUSD",1760713445771,0.4162225,3769.9,3768.1,0.1415]
["bitfinex","ETHUSD",1760713445975,2.65292167,3769.5,3768.7,2.65337112]
["bitfinex","ETHUSD",1760713446275,2.65292167,3769.5,3768.1,0.1415]
["bitfinex","ETHUSD",1760713446276,0.2255,3769.6,3768.1,0.1415]
["bitfinex","ETHUSD",1760713446528,1.728,3769.4,3768.7,2.65342232]
["bitfinex","ETHUSD",1760713446827,0.4162225,3769.9,3768.8,2.65335823]
["bitfinex","ETHUSD",1760713447026,0.4162225,3769.9,3768.8,0.26533582]
["bitfinex","ETHUSD",1760713447194,0.4162225,3769.9,3768.3,0.4559]
["bitfinex","ETHUSD",1760713447395,0.4507,3770.3,3768.3,0.4559]
["bitfinex","ETHUSD",1760713447594,0.4507,3770.3,3768.4,2.6536461]
["bitfinex","ETHUSD",1760713447915,0.41609895,3770.4,3769.6,2.65275066]
["bitfinex","ETHUSD",1760713448082,0.41609895,3770.4,3769.3,0.1477]
["bitfinex","ETHUSD",1760713448083,2.65248556,3770.1,3769.3,0.1477]
["bitfinex","ETHUSD",1760713448287,0.86679895,3770.4,3769.0,0.1477]
["bitfinex","ETHUSD",1760713448484,1.728,3770.2,3769.0,0.1477]
["bitfinex","ETHUSD",1760713448723,0.4322799,3770.1,3768.6,0.1477]
["bitfinex","ETHUSD",1760713449038,0.04623614,3770.3,3768.7,0.4559]
["bitfinex","ETHUSD",1760713449183,3.17683421,3772.8,3768.7,0.4559]
["bitfinex","ETHUSD",1760713449184,0.4507,3771.3,3768.8,2.65336446]
["bitfinex","ETHUSD",1760713449389,0.002,3769.4,3769.1,2.65315327]
["bitfinex","ETHUSD",1760713449630,0.002,3769.4,3769.3,2.80071249]
["bitfinex","ETHUSD",1760713449818,0.002,3769.4,3769.3,2.93271249]
["bitfinex","ETHUSD",1760713449989,0.002,3769.4,3769.3,4.25811143]
["bitfinex","ETHUSD",1760713450185,0.0012,3769.4,3769.3,4.25811143]
["bitfinex","ETHUSD",1760713450833,0.0012,3769.4,3769.3,4.28464155]
["bitfinex","ETHUSD",1760713451013,0.0012,3769.4,3769.3,4.25811143]
["bitfinex","ETHUSD",1760713451627,0.0012,3769.4,3769.3,4.28464155]
["bitfinex","ETHUSD",1760713451824,0.0012,3769.4,3769.3,4.25811143]
["bitfinex","ETHUSD",1760713452686,0.0012,3769.4,3769.3,3.80221143]
["bitfinex","ETHUSD",1760713452991,0.0012,3769.4,3769.3,4.25811143]
["bitfinex","ETHUSD",1760713453493,0.0012,3769.4,3769.1,0.1477]
["bitfinex","ETHUSD",1760713453811,0.0012,3769.4,3769.2,2.65308288]
["bitfinex","ETHUSD",1760713454223,0.0012,3769.4,3769.1,2.80084052]
["bitfinex","ETHUSD",1760713454414,0.0012,3769.4,3768.6,0.6036]
["bitfinex","ETHUSD",1760713454613,0.0012,3769.4,3769.0,2.65321031]
["bitfinex","ETHUSD",1760713454825,0.0012,3769.4,3769.2,2.65302324]
["bitfinex","ETHUSD",1760713455035,0.0012,3769.4,3768.7,2.65343487]
["bitfinex","ETHUSD",1760713455263,0.0012,3769.4,3769.2,2.65308048]
["bitfinex","ETHUSD",1760713455447,0.0012,3769.4,3768.8,2.97905642]
["bitfinex","ETHUSD",1760713455645,0.0012,3769.4,3768.7,2.65341934]
["bitfinex","ETHUSD",1760713455801,0.0012,3769.4,3768.6,0.1477]
["bitfinex","ETHUSD",1760713456144,0.0012,3769.4,3769.3,2.80071249]
["bitfinex","ETHUSD",1760713456296,0.0012,3769.4,3769.3,5.10062387]
["bitfinex","ETHUSD",1760713456496,0.0012,3769.4,3769.3,6.19012387]
["bitfinex","ETHUSD",1760713456708,0.41601793,3771.7,3769.3,6.19012387]
["bitfinex","ETHUSD",1760713456709,2.6507628,3772.5,3771.6,2.65136845]
["bitfinex","ETHUSD",1760713456892,0.2159,3772.5,3771.7,2.65132302]
["bitfinex","ETHUSD",1760713457097,0.4507,3772.7,3771.4,0.199]
["bitfinex","ETHUSD",1760713457321,2.65080997,3772.5,3771.7,2.65129764]
["bitfinex","ETHUSD",1760713457541,0.4507,3772.7,3771.4,0.199]
["bitfinex","ETHUSD",1760713457706,2.86631506,3773.0,3771.4,0.6549]
["bitfinex","ETHUSD",1760713457707,0.2159,3773.0,3771.4,0.6549]
["bitfinex","ETHUSD",1760713457907,0.2159,3773.7,3771.6,12.365863]
["bitfinex","ETHUSD",1760713458108,2.86566176,3774.0,3773.1,2.6502748]
["bitfinex","ETHUSD",1760713458321,2.86566176,3774.0,3772.8,0.1477]
["bitfinex","ETHUSD",1760713458322,0.2159,3774.0,3772.8,0.1477]
["bitfinex","ETHUSD",1760713458505,0.2159,3774.3,3772.9,0.02650481]
["bitfinex","ETHUSD",1760713458707,0.04618522,3774.4,3772.9,0.4559]
["bitfinex","ETHUSD",1760713459048,0.2159,3775.6,3774.3,0.1477]
["bitfinex","ETHUSD",1760713459544,1.728,3775.5,3774.3,2.79719474]
["bitfinex","ETHUSD",1760713459704,0.24056286,3775.5,3774.3,0.1477]
["bitfinex","ETHUSD",1760713459906,1.728,3775.3,3774.5,2.64935642]
["bitfinex","ETHUSD",1760713460101,0.04617318,3775.7,3774.2,2.64954888]
["bitfinex","ETHUSD",1760713460102,0.2159,3776.7,3775.2,0.1703]
["bitfinex","ETHUSD",1760713460342,0.4507,3776.4,3774.7,2.64921715]
["bitfinex","ETHUSD",1760713460554,0.4507,3776.4,3774.8,2.64914194]
["bitfinex","ETHUSD",1760713460844,0.26204042,3776.7,3774.5,0.1703]
["bitfinex","ETHUSD",1760713461012,1.728,3776.1,3774.5,0.1703]
["bitfinex","ETHUSD",1760713461199,2.64856339,3775.7,3774.5,0.1703]
["bitfinex","ETHUSD",1760713461402,0.2159,3775.8,3774.5,0.1703]
["bitfinex","ETHUSD",1760713461630,0.72019224,3775.8,3774.5,2.8196203]
["bitfinex","ETHUSD",1760713461858,1.728,3775.5,3774.1,0.1477]
["bitfinex","ETHUSD",1760713462067,0.6336,3775.3,3772.3,2.65088943]
["bitfinex","ETHUSD",1760713462374,4.37694394,3775.1,3773.1,2.65034056]
["bitfinex","ETHUSD",1760713462548,0.48509439,3775.0,3773.2,2.97605831]
["bitfinex","ETHUSD",1760713462727,0.474,3775.2,3773.2,2.97605831]
["bitfinex","ETHUSD",1760713462728,2.64914697,3774.8,3773.2,0.32582406]
["bitfinex","ETHUSD",1760713462927,1.728,3774.8,3773.2,0.32582406]
["bitfinex","ETHUSD",1760713463129,0.474,3774.7,3772.9,0.6079]
["bitfinex","ETHUSD",1760713463361,1.77415611,3775.1,3773.1,2.65034056]
["bitfinex","ETHUSD",1760713463362,0.04615611,3775.1,3773.1,2.65034056]
["bitfinex","ETHUSD",1760713463572,0.04615611,3775.1,3774.6,0.132]
["bitfinex","ETHUSD",1760713463765,1.728,3774.9,3773.9,2.64970935]
["bitfinex","ETHUSD",1760713463937,2.64929571,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1760713464139,3.54804314,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1760713464373,5.75003477,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1760713464578,5.75003477,3774.6,3772.8,1.8757]
["bitfinex","ETHUSD",1760713464579,2.64957435,3774.2,3772.8,0.1477]
["bitfinex","ETHUSD",1760713464734,1.728,3774.5,3774.1,0.132]
["bitfinex","ETHUSD",1760713464934,0.2331,3774.7,3774.1,0.132]
["bitfinex","ETHUSD",1760713465140,1.728,3774.7,3774.4,0.132]
["bitfinex","ETHUSD",1760713465434,0.6336,3775.5,3774.0,2.64969463]
["bitfinex","ETHUSD",1760713465435,0.474,3775.6,3774.1,0.1477]
["bitfinex","ETHUSD",1760713465742,1.728,3775.3,3774.5,2.64930424]
["bitfinex","ETHUSD",1760713465942,0.4850586,3775.3,3774.7,2.6492008]
["bitfinex","ETHUSD",1760713466260,0.41552525,3775.9,3774.2,0.4376]
["bitfinex","ETHUSD",1760713466464,0.6874,3776.7,3775.2,0.1703]
["bitfinex","ETHUSD",1760713466635,0.6874,3776.7,3775.9,2.64830885]
["bitfinex","ETHUSD",1760713466970,0.41540402,3776.7,3776.0,0.02648305]
["bitfinex","ETHUSD",1760713467170,2.87995199,3778.1,3776.1,0.159]
["bitfinex","ETHUSD",1760713467171,0.2331,3778.1,3776.1,0.159]
["bitfinex","ETHUSD",1760713467339,0.41530468,3777.8,3776.2,0.4376]
["bitfinex","ETHUSD",1760713467535,3.45899647,3778.6,3776.2,0.4376]
["bitfinex","ETHUSD",1760713467756,0.8125,3778.6,3777.3,2.6473893]
["bitfinex","ETHUSD",1760713467952,0.69629171,3778.5,3777.1,2.64747888]
["bitfinex","ETHUSD",1760713468149,0.4519,3778.4,3776.2,0.4376]
["bitfinex","ETHUSD",1760713468374,0.046148,3778.2,3776.1,0.159]
["bitfinex","ETHUSD",1760713468577,1.0855,3778.1,3776.1,0.159]
["bitfinex","ETHUSD",1760713468738,1.728,3777.5,3776.5,2.64793137]
["bitfinex","ETHUSD",1760713468938,0.2331,3777.8,3776.1,0.159]
["bitfinex","ETHUSD",1760713469159,1.728,3777.5,3776.6,2.64785856]
["bitfinex","ETHUSD",1760713469359,2.6476091,3777.0,3776.1,2.80716885]
["bitfinex","ETHUSD",1760713469547,0.6704,3776.9,3775.2,0.1703]
["bitfinex","ETHUSD",1760713469747,2.64789854,3776.6,3775.6,2.64853884]
["bitfinex","ETHUSD",1760713470036,0.002,3776.2,3775.2,0.1703]
["bitfinex","ETHUSD",1760713470238,0.002,3776.2,3775.3,0.02648796]
["bitfinex","ETHUSD",1760713470437,0.002,3776.2,3775.4,2.64866359]
["bitfinex","ETHUSD",1760713470667,0.002,3776.2,3775.2,0.6079]
["bitfinex","ETHUSD",1760713470973,0.002,3776.2,3775.5,2.64863194]
["bitfinex","ETHUSD",1760713471274,0.002,3776.2,3775.2,0.1703]
["bitfinex","ETHUSD",1760713471472,2.65017816,3776.2,3775.4,2.64867799]
["bitfinex","ETHUSD",1760713471635,3.17808414,3776.1,3774.9,2.64902103]
["bitfinex","ETHUSD",1760713471978,2.64863784,3775.6,3774.6,2.6492335]
["bitfinex","ETHUSD",1760713472190,0.2252,3775.5,3774.1,2.79728145]
["bitfinex","ETHUSD",1760713472368,2.64928633,3774.7,3773.7,2.64991917]
["bitfinex","ETHUSD",1760713472574,0.2331,3774.9,3773.6,2.79764074]
["bitfinex","ETHUSD",1760713472881,0.2252,3775.5,3773.6,0.1477]
["bitfinex","ETHUSD",1760713473034,0.4451,3775.4,3773.6,0.1477]
["bitfinex","ETHUSD",1760713473239,1.728,3774.1,3773.0,0.5966]
["bitfinex","ETHUSD",1760713473483,1.728,3774.6,3773.5,2.65000757]
["bitfinex","ETHUSD",1760713473769,2.64962008,3774.2,3773.4,2.65010961]
["bitfinex","ETHUSD",1760713473957,2.64949792,3774.3,3773.2,2.65026977]
["bitfinex","ETHUSD",1760713474160,0.31327773,3774.2,3772.3,0.4376]
["bitfinex","ETHUSD",1760713474339,0.4451,3774.4,3772.3,0.4376]
["bitfinex","ETHUSD",1760713474539,1.77417937,3774.5,3773.5,2.65005764]
["bitfinex","ETHUSD",1760713474757,1.77417937,3774.5,3772.7,2.65057023]
["bitfinex","ETHUSD",1760713474758,2.64969264,3774.1,3772.7,0.4376]
["bitfinex","ETHUSD",1760713474959,2.64977874,3773.9,3772.7,0.4376]
["bitfinex","ETHUSD",1760713475189,1.728,3774.1,3772.8,2.65055131]
["bitfinex","ETHUSD",1760713475350,1.728,3774.2,3774.0,0.132]
["bitfinex","ETHUSD",1760713475542,0.4451,3774.4,3774.0,0.132]
["bitfinex","ETHUSD",1760713475745,0.04617937,3774.5,3774.0,2.78169126]
["bitfinex","ETHUSD",1760713475974,0.04617937,3774.5,3774.3,0.132]
["bitfinex","ETHUSD",1760713476394,2.64924357,3774.7,3774.3,0.132]
["bitfinex","ETHUSD",1760713476695,0.41558903,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1760713476696,1.728,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1760713476987,2.64900839,3775.0,3774.7,0.132]
["bitfinex","ETHUSD",1760713477136,2.64914697,3774.8,3774.7,0.132]
["bitfinex","ETHUSD",1760713477767,0.4451,3774.8,3773.1,2.80933109]
["bitfinex","ETHUSD",1760713478083,4.37749792,3774.3,3774.2,0.132]
["bitfinex","ETHUSD",1760713478255,1.728,3774.2,3771.9,0.4376]
["bitfinex","ETHUSD",1760713478579,0.132,3773.9,3773.3,0.132]
["bitfinex","ETHUSD",1760713478752,0.2331,3773.8,3773.3,0.132]
["bitfinex","ETHUSD",1760713478958,4.37791917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713479169,4.82301917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713479481,4.37814756,3773.4,3773.3,0.132]
["bitfinex","ETHUSD",1760713479885,1.728,3773.4,3773.3,0.132]
["bitfinex","ETHUSD",1760713480344,0.1781912,3773.9,3773.3,0.132]
["bitfinex","ETHUSD",1760713480551,0.71000084,3775.0,3773.2,0.159]
["bitfinex","ETHUSD",1760713480747,0.71000084,3775.0,3773.0,0.1533]
["bitfinex","ETHUSD",1760713480748,0.2331,3774.7,3773.0,0.1533]
["bitfinex","ETHUSD",1760713480971,0.2331,3774.7,3773.1,2.65029132]
["bitfinex","ETHUSD",1760713480972,0.49127997,3774.6,3773.1,2.65029132]
["bitfinex","ETHUSD",1760713481183,2.64978353,3773.9,3773.2,2.65025036]
["bitfinex","ETHUSD",1760713481361,2.6497746,3774.0,3773.0,2.80371029]
["bitfinex","ETHUSD",1760713481682,2.64980004,3773.9,3773.0,0.1533]
["bitfinex","ETHUSD",1760713481985,2.64996563,3773.7,3773.0,0.1533]
["bitfinex","ETHUSD",1760713482279,0.26498,3773.9,3773.1,2.650334]
["bitfinex","ETHUSD",1760713482481,2.64992814,3773.7,3773.0,2.8037004]
["bitfinex","ETHUSD",1760713482778,2.64987449,3773.8,3773.0,0.1533]
["bitfinex","ETHUSD",1760713482978,2.64984032,3773.9,3773.0,0.1533]
["bitfinex","ETHUSD",1760713483182,0.4451,3774.1,3772.8,2.65048905]
["bitfinex","ETHUSD",1760713483487,0.4451,3774.1,3773.2,2.65025158]
["bitfinex","ETHUSD",1760713483488,1.728,3773.9,3773.2,2.65025158]
["bitfinex","ETHUSD",1760713483652,4.37765076,3774.1,3773.1,0.1533]
["bitfinex","ETHUSD",1760713483983,0.88748365,3774.1,3772.5,0.4376]
["bitfinex","ETHUSD",1760713484211,0.04618572,3774.2,3773.4,2.65008125]
["bitfinex","ETHUSD",1760713484373,0.04618572,3774.2,3772.6,0.4376]
["bitfinex","ETHUSD",1760713484573,2.69575832,3774.2,3773.2,2.65022195]
["bitfinex","ETHUSD",1760713484787,2.69575832,3774.2,3773.1,0.1533]
["bitfinex","ETHUSD",1760713484788,0.04618572,3774.2,3773.1,0.1533]
["bitfinex","ETHUSD",1760713484983,0.04618572,3774.2,3772.8,2.65049685]
["bitfinex","ETHUSD",1760713485183,0.44091429,3774.2,3772.0,0.1703]
["bitfinex","ETHUSD",1760713485507,0.04618572,3774.2,3772.3,0.6336]
["bitfinex","ETHUSD",1760713485710,0.04618572,3774.2,3772.2,0.4376]
["bitfinex","ETHUSD",1760713485711,2.64984231,3773.9,3773.2,2.65020075]
["bitfinex","ETHUSD",1760713485906,0.04088722,3774.2,3773.1,0.1533]
["bitfinex","ETHUSD",1760713486119,2.64982853,3773.9,3773.1,0.1533]
["bitfinex","ETHUSD",1760713486275,2.64982853,3773.9,3773.2,2.65021988]
["bitfinex","ETHUSD",1760713486471,1.728,3774.1,3773.1,0.1533]
["bitfinex","ETHUSD",1760713486678,0.04088722,3774.2,3773.1,0.1533]
["bitfinex","ETHUSD",1760713486977,2.64972328,3774.0,3773.3,2.65018786]
["bitfinex","ETHUSD",1760713487284,2.64972328,3774.0,3773.1,2.65033922]
["bitfinex","ETHUSD",1760713487285,2.64993741,3773.7,3772.8,2.65053089]
["bitfinex","ETHUSD",1760713487482,0.4451,3773.9,3772.1,0.4376]
["bitfinex","ETHUSD",1760713487714,2.65018025,3773.4,3772.7,2.65061934]
["bitfinex","ETHUSD",1760713487871,0.4451,3773.9,3772.1,0.4376]
["bitfinex","ETHUSD",1760713488071,1.728,3773.7,3773.1,2.65032289]
["bitfinex","ETHUSD",1760713488306,1.728,3774.8,3773.2,0.1533]
["bitfinex","ETHUSD",1760713488490,1.728,3774.8,3773.5,2.64999851]
["bitfinex","ETHUSD",1760713488491,1.728,3774.1,3773.5,2.64999851]
["bitfinex","ETHUSD",1760713488694,0.24062,3774.5,3773.2,0.1533]
["bitfinex","ETHUSD",1760713488904,4.37768327,3774.1,3773.4,2.65011688]
["bitfinex","ETHUSD",1760713489106,0.4451,3774.4,3773.1,0.1533]
["bitfinex","ETHUSD",1760713489474,1.728,3774.2,3773.0,2.65040122]
["bitfinex","ETHUSD",1760713489707,0.48225979,3774.1,3773.0,2.65040122]
["bitfinex","ETHUSD",1760713489907,2.64997241,3773.7,3773.0,2.65040122]
["bitfinex","ETHUSD",1760713490112,2.64997241,3773.7,3772.2,0.4376]
["bitfinex","ETHUSD",1760713490113,2.65017252,3773.4,3772.2,2.1656]
["bitfinex","ETHUSD",1760713490407,2.65007558,3773.5,3772.8,2.65050716]
["bitfinex","ETHUSD",1760713490574,0.4451,3773.8,3773.3,0.132]
["bitfinex","ETHUSD",1760713490777,0.132,3774.0,3773.3,0.132]
["bitfinex","ETHUSD",1760713490973,2.65005962,3773.5,3773.4,0.132]
["bitfinex","ETHUSD",1760713491391,5.35316452,3773.5,3773.4,0.132]
["bitfinex","ETHUSD",1760713491802,1.728,3773.4,3772.1,0.001]
["bitfinex","ETHUSD",1760713492214,0.9751049,3773.5,3773.0,0.132]
["bitfinex","ETHUSD",1760713492416,0.428,3774.0,3772.1,0.4322]
["bitfinex","ETHUSD",1760713492726,0.04619246,3773.6,3773.2,2.65025227]
["bitfinex","ETHUSD",1760713492903,0.428,3774.3,3772.6,1.728]
["bitfinex","ETHUSD",1760713493099,2.65003657,3773.6,3772.8,1.728]
["bitfinex","ETHUSD",1760713493308,2.65003657,3773.6,3772.9,2.65046715]
["bitfinex","ETHUSD",1760713493309,2.6500023,3773.6,3772.9,2.65046715]
["bitfinex","ETHUSD",1760713493490,2.64998412,3773.7,3772.8,0.48098216]
["bitfinex","ETHUSD",1760713493689,2.64970853,3774.0,3772.8,0.48098216]
["bitfinex","ETHUSD",1760713493897,0.428,3773.9,3772.0,0.1703]
["bitfinex","ETHUSD",1760713494090,2.65034816,3773.1,3772.5,2.6507077]
["bitfinex","ETHUSD",1760713494423,2.65050246,3772.9,3772.2,4.37891349]
["bitfinex","ETHUSD",1760713494627,0.428,3773.5,3772.4,2.65081479]
["bitfinex","ETHUSD",1760713494801,3.0780626,3773.5,3772.0,0.1703]
["bitfinex","ETHUSD",1760713494992,2.65001045,3773.6,3772.3,2.65090263]
["bitfinex","ETHUSD",1760713495187,2.64992224,3773.7,3772.9,2.65045395]
["bitfinex","ETHUSD",1760713495501,0.41568938,3773.8,3772.6,2.65062524]
["bitfinex","ETHUSD",1760713495702,2.65025309,3773.3,3772.6,2.65062524]
["bitfinex","ETHUSD",1760713495925,2.65025309,3773.3,3772.4,2.65079102]
["bitfinex","ETHUSD",1760713496091,2.64997842,3773.7,3772.2,0.4312]
["bitfinex","ETHUSD",1760713496294,0.34936678,3773.7,3772.2,0.4312]
["bitfinex","ETHUSD",1760713496492,2.65031471,3773.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713496827,2.65037102,3773.1,3772.4,2.65082191]
["bitfinex","ETHUSD",1760713497123,2.6502803,3773.2,3772.5,2.6507381]
["bitfinex","ETHUSD",1760713497345,0.41568938,3773.8,3772.1,0.001]
["bitfinex","ETHUSD",1760713497627,2.65004354,3773.6,3773.1,0.1533]
["bitfinex","ETHUSD",1760713497839,2.65004354,3773.6,3772.9,2.65046375]
["bitfinex","ETHUSD",1760713498034,2.65004354,3773.6,3769.9,0.1533]
["bitfinex","ETHUSD",1760713498035,0.428,3774.1,3772.1,0.4322]
["bitfinex","ETHUSD",1760713498207,2.65003385,3773.6,3772.9,2.65042754]
["bitfinex","ETHUSD",1760713498406,2.65003385,3773.6,3772.5,0.4312]
["bitfinex","ETHUSD",1760713498407,0.0461889,3773.9,3772.5,0.4312]
["bitfinex","ETHUSD",1760713498721,2.65006589,3773.5,3772.8,2.65052689]
["bitfinex","ETHUSD",1760713498927,0.0461889,3773.9,3772.5,0.4312]
["bitfinex","ETHUSD",1760713499142,2.65014505,3773.4,3772.7,2.65056519]
["bitfinex","ETHUSD",1760713499351,2.65021844,3773.3,3772.7,2.65056519]
["bitfinex","ETHUSD",1760713499653,2.65000751,3773.6,3772.7,2.65056519]
["bitfinex","ETHUSD",1760713499815,2.65017549,3773.4,3772.7,2.65056519]
["bitfinex","ETHUSD",1760713500142,2.65008288,3773.5,3772.8,2.65053346]
["bitfinex","ETHUSD",1760713500351,1.728,3773.7,3773.1,2.65028761]
["bitfinex","ETHUSD",1760713500521,4.37793109,3773.7,3773.1,2.80358761]
["bitfinex","ETHUSD",1760713500727,0.0461889,3773.9,3773.1,0.1533]
["bitfinex","ETHUSD",1760713500929,0.0461889,3773.9,3772.4,2.1592]
["bitfinex","ETHUSD",1760713501121,0.0461889,3773.9,3773.5,2.6500123]
["bitfinex","ETHUSD",1760713501429,0.428,3775.1,3773.1,0.1798034]
["bitfinex","ETHUSD",1760713501749,2.64956347,3774.3,3773.3,2.6501629]
["bitfinex","ETHUSD",1760713501949,0.04618137,3774.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760713502147,2.6490126,3775.0,3773.6,2.64992664]
["bitfinex","ETHUSD",1760713502369,0.6782,3774.9,3773.1,0.1533]
["bitfinex","ETHUSD",1760713502666,2.64982719,3773.9,3772.4,2.2025]
["bitfinex","ETHUSD",1760713502819,2.64985888,3773.8,3772.6,0.4745]
["bitfinex","ETHUSD",1760713503014,0.4476,3773.7,3772.0,0.6448]
["bitfinex","ETHUSD",1760713503362,2.64970958,3774.0,3773.4,0.132]
["bitfinex","ETHUSD",1760713503555,0.132,3774.1,3772.2,0.4745]
["bitfinex","ETHUSD",1760713503556,0.4476,3774.3,3773.2,0.1533]
["bitfinex","ETHUSD",1760713503855,4.37763832,3774.1,3774.0,0.132]
["bitfinex","ETHUSD",1760713504020,4.37763832,3774.1,3772.1,0.001]
["bitfinex","ETHUSD",1760713504021,0.6336,3774.0,3772.1,0.001]
["bitfinex","ETHUSD",1760713504353,0.6336,3774.0,3773.2,0.132]
["bitfinex","ETHUSD",1760713504354,4.37820009,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760713504517,2.1756,3773.3,3772.1,0.001]
["bitfinex","ETHUSD",1760713504850,2.65028371,3773.2,3772.3,2.65089008]
["bitfinex","ETHUSD",1760713505152,2.65020009,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760713505447,3.09780009,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760713505613,2.1756,3773.3,3772.9,0.132]
["bitfinex","ETHUSD",1760713505812,1.728,3773.3,3772.2,0.1703]
["bitfinex","ETHUSD",1760713506018,2.65028716,3773.2,3772.5,2.650723]
["bitfinex","ETHUSD",1760713506218,0.2164,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1760713506460,2.86710687,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1760713506669,3.33790687,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1760713506874,0.132,3772.9,3772.3,0.132]
["bitfinex","ETHUSD",1760713507032,0.2189,3773.0,3772.5,0.132]
["bitfinex","ETHUSD",1760713507231,1.728,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1760713507539,4.37848106,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1760713507733,4.84678106,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1760713507934,4.37848106,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1760713508368,5.57155577,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1760713508535,5.57155577,3772.9,3772.1,0.1713]
["bitfinex","ETHUSD",1760713508536,1.728,3772.8,3772.1,0.1713]
["bitfinex","ETHUSD",1760713508744,0.04619631,3773.1,3772.8,0.132]
["bitfinex","ETHUSD",1760713508936,3.53173134,3773.4,3772.8,2.78254557]
["bitfinex","ETHUSD",1760713508937,1.728,3773.4,3772.8,2.78254557]
["bitfinex","ETHUSD",1760713509163,2.69610496,3773.8,3773.0,0.132]
["bitfinex","ETHUSD",1760713509365,0.04619103,3773.8,3773.1,0.1533]
["bitfinex","ETHUSD",1760713509584,2.69603998,3773.8,3773.7,0.132]
["bitfinex","ETHUSD",1760713509876,5.44671228,3773.8,3773.7,0.132]
["bitfinex","ETHUSD",1760713510033,2.65037547,3773.1,3772.1,0.6458]
["bitfinex","ETHUSD",1760713510234,1.06886333,3773.8,3773.4,0.132]
["bitfinex","ETHUSD",1760713510434,0.04619103,3773.8,3773.0,0.132]
["bitfinex","ETHUSD",1760713510636,0.04619103,3773.8,3772.5,2.65069915]
["bitfinex","ETHUSD",1760713510637,4.84411917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713510953,4.37791917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713511674,1.728,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713512451,1.728,3773.7,3773.2,2.65022159]
["bitfinex","ETHUSD",1760713512652,1.728,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713512848,4.37791917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713513147,4.84161917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713513347,2.65022284,3773.3,3772.2,0.4745]
["bitfinex","ETHUSD",1760713513553,2.65022284,3773.3,3772.6,2.65068075]
["bitfinex","ETHUSD",1760713513761,3.11362286,3773.7,3773.2,0.132]
["bitfinex","ETHUSD",1760713513966,1.728,3773.6,3773.2,0.132]
["bitfinex","ETHUSD",1760713514180,4.37791917,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1760713514384,0.04618646,3774.1,3773.6,0.132]
["bitfinex","ETHUSD",1760713514692,1.728,3773.9,3773.6,0.132]
["bitfinex","ETHUSD",1760713514868,0.002,3774.2,3773.7,0.4745]
["bitfinex","ETHUSD",1760713515068,0.002,3774.2,3773.2,0.4745]
["bitfinex","ETHUSD",1760713515402,2.64976026,3774.0,3773.2,2.65027032]
["bitfinex","ETHUSD",1760713515763,0.2262,3773.9,3773.1,0.1533]
["bitfinex","ETHUSD",1760713515959,0.2262,3773.9,3772.1,1.8993]
["bitfinex","ETHUSD",1760713515960,0.6852,3773.9,3772.1,0.1713]
["bitfinex","ETHUSD",1760713516159,2.65020009,3773.3,3772.1,0.001]
["bitfinex","ETHUSD",1760713516402,2.6509729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713516569,1.728,3773.0,3772.1,0.001]
["bitfinex","ETHUSD",1760713516764,0.2233,3772.7,3772.1,0.001]
["bitfinex","ETHUSD",1760713517201,2.65048426,3772.9,3772.1,0.001]
["bitfinex","ETHUSD",1760713517202,1.728,3772.9,3772.2,0.1703]
["bitfinex","ETHUSD",1760713517502,2.65061933,3772.8,3772.2,0.1703]
["bitfinex","ETHUSD",1760713517666,2.65061933,3772.8,3772.1,2.65198082]
["bitfinex","ETHUSD",1760713517667,2.65051912,3772.9,3772.1,0.001]
["bitfinex","ETHUSD",1760713517862,0.2233,3773.0,3772.1,0.001]
["bitfinex","ETHUSD",1760713518064,0.72911322,3773.0,3772.1,0.001]
["bitfinex","ETHUSD",1760713518276,2.6509175,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1760713518478,2.6509729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713518679,4.8331729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713519169,5.4667729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713519368,7.86003485,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713519862,7.90624374,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713520068,8.3221176,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713521003,15.3042596,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713521305,25.5230086,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1760713521684,25.5230086,3772.2,3769.8,0.001]
["bitfinex","ETHUSD",1760713521685,2.65240875,3770.2,3769.8,0.001]
["bitfinex","ETHUSD",1760713521879,4.60539025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713522806,5.05739025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713523483,5.69099025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713523687,5.82522821,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713524023,1.77423881,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713524180,6.04576171,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713525019,5.88327343,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713525218,6.33077343,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713525517,5.24967343,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713525815,2.727,3769.8,3769.4,0.133]
["bitfinex","ETHUSD",1760713526017,0.999,3769.8,3769.7,0.132]
["bitfinex","ETHUSD",1760713526340,0.624375,3769.8,3769.7,3.09433098]
["bitfinex","ETHUSD",1760713529020,0.41603124,3771.4,3769.7,0.4416]
["bitfinex","ETHUSD",1760713529271,0.04622197,3771.3,3769.7,0.4416]
["bitfinex","ETHUSD",1760713529563,0.41594075,3771.2,3769.8,2.65266061]
["bitfinex","ETHUSD",1760713529748,0.41594075,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1760713530063,0.4438,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760713530064,0.002,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1760713530366,0.002,3772.1,3771.1,0.5978]
["bitfinex","ETHUSD",1760713530367,0.4662,3772.1,3769.9,0.58379789]
["bitfinex","ETHUSD",1760713530578,0.2184,3770.1,3769.1,0.1533]
["bitfinex","ETHUSD",1760713530873,2.65287173,3769.5,3768.1,0.001]
["bitfinex","ETHUSD",1760713531031,2.65287173,3769.5,3768.1,0.4426]
["bitfinex","ETHUSD",1760713531227,1.728,3769.5,3768.1,0.4426]
["bitfinex","ETHUSD",1760713531440,1.728,3769.5,3769.1,0.1533]
["bitfinex","ETHUSD",1760713531659,1.728,3769.5,3768.1,0.001]
["bitfinex","ETHUSD",1760713531850,1.728,3769.5,3769.4,2.80724211]
["bitfinex","ETHUSD",1760713532166,0.04623332,3770.5,3769.8,2.65260425]
["bitfinex","ETHUSD",1760713532367,1.77423332,3770.5,3769.8,2.65260425]
["bitfinex","ETHUSD",1760713532668,0.04623332,3770.5,3769.5,2.67940044]
["bitfinex","ETHUSD",1760713532866,2.65183643,3771.0,3770.2,2.6523266]
["bitfinex","ETHUSD",1760713533072,1.9574,3771.1,3769.4,0.98863035]
["bitfinex","ETHUSD",1760713533275,16.86456525,3771.6,3769.8,2.65261526]
["bitfinex","ETHUSD",1760713533276,0.04622619,3770.8,3769.8,2.65261526]
["bitfinex","ETHUSD",1760713533567,1.728,3771.2,3770.5,2.65210958]
["bitfinex","ETHUSD",1760713533768,1.728,3771.2,3770.6,2.65208273]
["bitfinex","ETHUSD",1760713533968,0.04622211,3771.3,3770.7,2.65201168]
["bitfinex","ETHUSD",1760713534173,0.04622211,3771.3,3770.3,2.65224304]
["bitfinex","ETHUSD",1760713534479,0.2184,3772.0,3770.4,0.4416]
["bitfinex","ETHUSD",1760713534639,0.002,3772.1,3771.0,2.65174631]
["bitfinex","ETHUSD",1760713534837,1.77421538,3771.9,3771.2,2.65162032]
["bitfinex","ETHUSD",1760713535031,0.2207,3771.8,3771.1,2.65173468]
["bitfinex","ETHUSD",1760713535269,2.65116915,3772.0,3771.2,2.65162108]
["bitfinex","ETHUSD",1760713535488,0.002,3772.1,3771.1,2.65173084]
["bitfinex","ETHUSD",1760713535489,4.3810459,3772.1,3771.1,2.65173084]
["bitfinex","ETHUSD",1760713535693,0.002,3772.1,3771.0,0.1562]
["bitfinex","ETHUSD",1760713536291,0.002,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1760713536981,4.42725455,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1760713537783,1.77621137,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1760713538106,0.002,3772.1,3772.0,2.78311346]
["bitfinex","ETHUSD",1760713538394,0.002,3772.1,3772.0,3.09271346]
["bitfinex","ETHUSD",1760713538598,0.002,3772.1,3772.0,3.8256183]
["bitfinex","ETHUSD",1760713538782,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760713539094,0.002,3772.5,3772.4,2.78283236]
["bitfinex","ETHUSD",1760713539297,0.002,3772.5,3772.4,3.22443236]
["bitfinex","ETHUSD",1760713539962,0.002,3772.5,3772.4,0.132]
["bitfinex","ETHUSD",1760713540190,0.002,3772.5,3772.4,2.78283236]
["bitfinex","ETHUSD",1760713540584,0.002,3772.5,3772.4,0.132]
["bitfinex","ETHUSD",1760713540781,0.002,3772.5,3771.5,0.1683]
["bitfinex","ETHUSD",1760713540982,0.002,3772.5,3771.2,0.1683]
["bitfinex","ETHUSD",1760713540983,0.4431,3772.4,3771.2,0.1683]
["bitfinex","ETHUSD",1760713541164,0.002,3772.5,3771.2,0.1683]
["bitfinex","ETHUSD",1760713541570,0.002,3772.5,3771.4,2.65152981]
["bitfinex","ETHUSD",1760713541815,2.65095222,3772.3,3771.2,0.1683]
["bitfinex","ETHUSD",1760713542011,2.65095222,3772.3,3771.6,2.65139097]
["bitfinex","ETHUSD",1760713542311,2.65112162,3772.0,3771.3,2.65159633]
["bitfinex","ETHUSD",1760713542522,2.65112162,3772.0,3771.3,2.65159242]
["bitfinex","ETHUSD",1760713542672,3.20471967,3772.3,3771.0,0.1562]
["bitfinex","ETHUSD",1760713543020,3.20469796,3772.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760713543313,0.002,3772.5,3771.2,0.02651675]
["bitfinex","ETHUSD",1760713543606,0.002,3772.5,3771.1,0.1683]
["bitfinex","ETHUSD",1760713543607,0.443,3772.5,3771.1,0.1683]
["bitfinex","ETHUSD",1760713543905,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760713544069,0.002,3772.5,3772.4,3.11894068]
["bitfinex","ETHUSD",1760713544269,0.002,3772.5,3772.4,4.32953111]
["bitfinex","ETHUSD",1760713544470,0.002,3772.5,3772.4,4.30302279]
["bitfinex","ETHUSD",1760713545072,0.0012,3772.5,3772.4,3.22782279]
["bitfinex","ETHUSD",1760713545293,0.0012,3772.5,3771.9,0.4416]
["bitfinex","ETHUSD",1760713545501,0.0012,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760713545703,0.0012,3772.5,3772.4,2.67734068]
["bitfinex","ETHUSD",1760713545904,0.0012,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760713546280,0.0012,3772.5,3772.4,3.11894068]
["bitfinex","ETHUSD",1760713546486,0.0012,3772.5,3772.4,3.25433068]
["bitfinex","ETHUSD",1760713546696,0.0012,3772.5,3772.4,3.66942236]
["bitfinex","ETHUSD",1760713546884,0.0012,3772.5,3772.4,3.22782236]
["bitfinex","ETHUSD",1760713547201,0.0012,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760713547609,0.0012,3772.5,3772.4,3.09243236]
["bitfinex","ETHUSD",1760713547810,0.0012,3772.5,3772.4,3.72603236]
["bitfinex","ETHUSD",1760713548025,0.0012,3772.5,3772.4,5.45403236]
["bitfinex","ETHUSD",1760713549626,1e-08,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1760713549828,1e-08,3772.9,3772.8,10.39578032]
["bitfinex","ETHUSD",1760713550032,1e-08,3772.9,3772.8,10.83460331]
["bitfinex","ETHUSD",1760713550730,1e-08,3772.9,3772.8,10.96660331]
["bitfinex","ETHUSD",1760713551896,0.002,3773.3,3773.2,15.26797732]
["bitfinex","ETHUSD",1760713552091,0.4548,3776.1,3775.7,2.64846514]
["bitfinex","ETHUSD",1760713552317,0.4548,3776.1,3775.0,2.64896796]
["bitfinex","ETHUSD",1760713552519,0.4548,3776.1,3775.7,2.64846753]
["bitfinex","ETHUSD",1760713552724,0.4548,3776.1,3775.4,2.64872122]
["bitfinex","ETHUSD",1760713552905,0.04616775,3776.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1760713553118,0.04616775,3776.3,3775.1,0.4270968]
["bitfinex","ETHUSD",1760713553320,0.50606775,3776.3,3775.1,0.1622]
["bitfinex","ETHUSD",1760713553521,0.50606775,3776.3,3775.4,2.64871794]
["bitfinex","ETHUSD",1760713553721,0.50606775,3776.3,3775.2,0.1622]
["bitfinex","ETHUSD",1760713553932,0.2264,3775.3,3774.2,0.1562]
["bitfinex","ETHUSD",1760713554247,0.2264,3775.3,3774.1,0.1562]
["bitfinex","ETHUSD",1760713554409,2.64886628,3775.2,3774.2,2.64956812]
["bitfinex","ETHUSD",1760713554734,0.5983904,3775.2,3773.9,2.64977874]
["bitfinex","ETHUSD",1760713554933,0.2264,3775.3,3774.1,0.1562]
["bitfinex","ETHUSD",1760713555100,2.87525786,3775.3,3774.1,0.1562]
["bitfinex","ETHUSD",1760713555296,2.87525786,3775.3,3766.6,7.56170476]
["bitfinex","ETHUSD",1760713555297,2.64905368,3775.0,3773.6,1.728]
["bitfinex","ETHUSD",1760713555518,2.64905368,3775.0,3773.1,2.80362185]
["bitfinex","ETHUSD",1760713555519,0.4674,3774.9,3773.1,0.1533]
["bitfinex","ETHUSD",1760713555720,0.4674,3774.9,3773.0,2.65037616]
["bitfinex","ETHUSD",1760713555721,0.6336,3774.8,3773.0,2.65037616]
["bitfinex","ETHUSD",1760713556025,1.728,3774.4,3772.4,2.65078419]
["bitfinex","ETHUSD",1760713556225,2.65009202,3773.5,3772.2,0.1533]
["bitfinex","ETHUSD",1760713556421,0.2207,3773.4,3772.7,2.65056609]
["bitfinex","ETHUSD",1760713556763,0.2207,3773.4,3772.7,2.65055401]
["bitfinex","ETHUSD",1760713556919,2.87086533,3773.4,3772.6,2.65068221]
["bitfinex","ETHUSD",1760713557121,0.2207,3773.4,3772.5,2.65075109]
["bitfinex","ETHUSD",1760713557321,0.2264,3772.6,3771.3,0.1622]
["bitfinex","ETHUSD",1760713557767,0.2264,3772.6,3771.5,2.3616]
["bitfinex","ETHUSD",1760713557925,0.2264,3772.6,3772.2,2.65090608]
["bitfinex","ETHUSD",1760713558322,1.728,3773.3,3772.4,2.65078577]
["bitfinex","ETHUSD",1760713558550,2.65041501,3773.0,3771.7,2.65132433]
["bitfinex","ETHUSD",1760713558722,0.2264,3772.9,3772.2,2.65091556]
["bitfinex","ETHUSD",1760713558923,0.2264,3772.9,3772.3,2.65089517]
["bitfinex","ETHUSD",1760713559142,0.2264,3772.9,3771.6,0.42518]
["bitfinex","ETHUSD",1760713559328,0.2264,3772.9,3772.0,2.65109472]
["bitfinex","ETHUSD",1760713559550,0.2264,3772.9,3772.1,2.65101837]
["bitfinex","ETHUSD",1760713559551,2.65061153,3772.8,3772.1,2.65101837]
["bitfinex","ETHUSD",1760713559748,2.87690236,3772.9,3772.2,2.65097087]
["bitfinex","ETHUSD",1760713560125,2.65055373,3772.8,3771.6,0.42518]
["bitfinex","ETHUSD",1760713560329,0.4671,3772.8,3771.5,4.37946493]
["bitfinex","ETHUSD",1760713560574,0.0461973,3773.3,3772.9,2.65043929]
["bitfinex","ETHUSD",1760713560775,3.11737204,3773.2,3772.1,2.65097317]
["bitfinex","ETHUSD",1760713560980,0.0461973,3773.3,3771.4,0.6336]
["bitfinex","ETHUSD",1760713561195,0.0461973,3773.3,3771.8,2.65119038]
["bitfinex","ETHUSD",1760713561196,0.2264,3772.2,3771.8,2.65119038]
["bitfinex","ETHUSD",1760713561483,0.2264,3772.2,3770.9,0.1562]
["bitfinex","ETHUSD",1760713561484,0.4671,3772.1,3770.9,0.1562]
["bitfinex","ETHUSD",1760713561669,0.2264,3772.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1760713561867,0.2264,3772.2,3771.7,2.65126311]
["bitfinex","ETHUSD",1760713562069,0.4382,3772.1,3770.9,2.94892529]
["bitfinex","ETHUSD",1760713562290,0.4382,3772.0,3770.1,2.65244953]
["bitfinex","ETHUSD",1760713562585,2.65190726,3770.9,3769.9,2.65252491]
["bitfinex","ETHUSD",1760713562783,0.6612,3770.8,3769.9,2.65259025]
["bitfinex","ETHUSD",1760713563079,0.4382,3770.7,3769.4,0.001]
["bitfinex","ETHUSD",1760713563284,0.223,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1760713563459,0.223,3769.9,3769.8,0.133]
["bitfinex","ETHUSD",1760713563658,1.728,3770.7,3769.8,0.133]
["bitfinex","ETHUSD",1760713563846,0.223,3770.8,3769.8,0.133]
["bitfinex","ETHUSD",1760713564044,0.4382,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1760713564247,1.728,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1760713564487,2.1662,3770.5,3770.4,0.132]
["bitfinex","ETHUSD",1760713564649,0.223,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760713564849,0.4382,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1760713565090,2.1662,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1760713565471,4.81815714,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1760713565680,2.6521991,3770.5,3769.8,0.001]
["bitfinex","ETHUSD",1760713565854,1.728,3770.7,3770.4,0.132]
["bitfinex","ETHUSD",1760713566052,2.6520978,3770.6,3770.4,0.132]
["bitfinex","ETHUSD",1760713566256,1.728,3770.7,3769.9,2.65257887]
["bitfinex","ETHUSD",1760713566454,1.728,3770.7,3770.5,0.132]
["bitfinex","ETHUSD",1760713566983,1.728,3770.7,3769.8,0.001]
["bitfinex","ETHUSD",1760713566984,2.1662,3770.6,3769.8,0.001]
["bitfinex","ETHUSD",1760713567185,2.65218346,3770.5,3769.8,0.001]
["bitfinex","ETHUSD",1760713567391,2.65223381,3770.5,3770.3,0.132]
["bitfinex","ETHUSD",1760713567602,2.65223848,3770.4,3770.3,0.132]
["bitfinex","ETHUSD",1760713567764,2.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760713567948,0.48825902,3769.9,3769.8,0.133]
["bitfinex","ETHUSD",1760713568157,0.6333,3770.7,3769.8,0.133]
["bitfinex","ETHUSD",1760713568364,1.728,3770.5,3769.8,0.133]
["bitfinex","ETHUSD",1760713568687,0.223,3771.9,3771.3,2.65160554]
["bitfinex","ETHUSD",1760713568850,0.223,3771.9,3770.2,0.163]
["bitfinex","ETHUSD",1760713569048,0.04621702,3771.7,3770.3,0.46642308]
["bitfinex","ETHUSD",1760713569387,0.04621702,3771.7,3770.3,0.4399]
["bitfinex","ETHUSD",1760713569547,0.04621702,3771.7,3770.4,2.65223848]
["bitfinex","ETHUSD",1760713569748,0.2264,3772.2,3770.6,2.6520978]
["bitfinex","ETHUSD",1760713570058,2.65104318,3772.1,3771.1,2.65173911]
["bitfinex","ETHUSD",1760713570389,2.65104318,3772.1,3770.3,2.65226251]
["bitfinex","ETHUSD",1760713570390,0.223,3771.2,3770.3,2.65224004]
["bitfinex","ETHUSD",1760713570687,0.223,3771.2,3769.9,2.65255434]
["bitfinex","ETHUSD",1760713570867,0.223,3771.2,3770.4,2.65222638]
["bitfinex","ETHUSD",1760713570868,2.6517859,3771.1,3770.4,2.65222638]
["bitfinex","ETHUSD",1760713571061,0.99083912,3771.1,3769.8,0.001]
["bitfinex","ETHUSD",1760713571263,0.223,3771.2,3769.8,0.4409]
["bitfinex","ETHUSD",1760713571585,0.04621953,3771.6,3769.9,2.65259025]
["bitfinex","ETHUSD",1760713571883,0.6336,3771.5,3769.8,3.09351031]
["bitfinex","ETHUSD",1760713572084,0.4382,3771.5,3769.8,0.4409]
["bitfinex","ETHUSD",1760713572290,2.65181577,3771.1,3770.3,2.65225562]
["bitfinex","ETHUSD",1760713572451,0.4382,3771.5,3770.9,2.65186417]
["bitfinex","ETHUSD",1760713572651,0.4382,3771.5,3770.2,0.163]
["bitfinex","ETHUSD",1760713572888,0.2264,3772.2,3770.4,0.6336]
["bitfinex","ETHUSD",1760713573189,0.2726092,3772.2,3770.5,0.02652168]
["bitfinex","ETHUSD",1760713573367,0.2726092,3772.2,3770.7,2.65202747]
["bitfinex","ETHUSD",1760713573564,0.2726092,3772.2,3770.6,2.6520978]
["bitfinex","ETHUSD",1760713573887,0.0462092,3772.2,3771.8,2.65124039]
["bitfinex","ETHUSD",1760713574093,0.0462092,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1760713574334,0.4402,3773.3,3771.7,0.02651324]
["bitfinex","ETHUSD",1760713574451,0.002,3773.3,3772.8,2.65049334]
["bitfinex","ETHUSD",1760713574797,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760713575004,0.002,3773.3,3772.7,2.65060865]
["bitfinex","ETHUSD",1760713575154,2.6502856,3773.2,3772.5,2.65075041]
["bitfinex","ETHUSD",1760713575359,1.73,3773.3,3772.6,2.65063822]
["bitfinex","ETHUSD",1760713575696,0.002,3773.3,3771.9,2.65118375]
["bitfinex","ETHUSD",1760713575988,0.002,3773.3,3772.1,2.65104318]
["bitfinex","ETHUSD",1760713576157,0.002,3773.3,3773.0,2.65034684]
["bitfinex","ETHUSD",1760713576358,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760713576760,0.002,3773.3,3772.8,2.65048207]
["bitfinex","ETHUSD",1760713576961,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1760713577792,0.002,3773.3,3773.2,4.25383415]
["bitfinex","ETHUSD",1760713577959,0.002,3773.3,3773.2,3.18033415]
["bitfinex","ETHUSD",1760713578495,0.002,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760713578656,0.002,3773.3,3773.2,8.96815032]
["bitfinex","ETHUSD",1760713578860,0.002,3773.3,3773.2,5.45177032]
["bitfinex","ETHUSD",1760713579191,0.002,3773.3,3773.2,8.20614932]
["bitfinex","ETHUSD",1760713579395,0.002,3773.7,3773.6,4.3779894]
["bitfinex","ETHUSD",1760713579689,0.002,3773.7,3773.6,5.44938834]
["bitfinex","ETHUSD",1760713579892,0.223,3775.6,3775.3,2.64879612]
["bitfinex","ETHUSD",1760713580090,0.223,3775.6,3774.2,2.64950513]
["bitfinex","ETHUSD",1760713580091,0.85373043,3776.1,3775.5,2.6486558]
["bitfinex","ETHUSD",1760713580277,0.04616947,3775.9,3774.7,0.1601]
["bitfinex","ETHUSD",1760713580658,0.04616947,3775.9,3775.1,2.64892318]
["bitfinex","ETHUSD",1760713580868,0.4382,3775.8,3774.2,0.4399]
["bitfinex","ETHUSD",1760713581190,0.4382,3775.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1760713581388,0.04616947,3775.9,3775.5,2.64864922]
["bitfinex","ETHUSD",1760713581575,0.04616947,3775.9,3775.4,2.64872596]
["bitfinex","ETHUSD",1760713581782,0.41540969,3776.6,3775.5,0.02648655]
["bitfinex","ETHUSD",1760713581999,0.50436388,3776.7,3776.0,2.64826282]
["bitfinex","ETHUSD",1760713582198,0.50436388,3776.7,3775.3,0.1592]
["bitfinex","ETHUSD",1760713582400,2.64807557,3776.4,3774.9,0.1592]
["bitfinex","ETHUSD",1760713582715,2.64823127,3776.2,3774.9,0.1592]
["bitfinex","ETHUSD",1760713583013,1.728,3775.9,3775.2,2.64880201]
["bitfinex","ETHUSD",1760713583216,0.2356,3775.8,3774.9,0.1592]
["bitfinex","ETHUSD",1760713583512,2.22996668,3776.3,3774.9,0.1592]
["bitfinex","ETHUSD",1760713583721,0.2253,3776.8,3775.0,1.10049006]
["bitfinex","ETHUSD",1760713583920,0.4558,3777.3,3775.6,2.64858565]
["bitfinex","ETHUSD",1760713584077,0.223,3778.1,3775.6,2.64858565]
["bitfinex","ETHUSD",1760713584078,0.223,3777.4,3776.7,2.64775711]
["bitfinex","ETHUSD",1760713584277,0.223,3777.4,3775.7,0.90454372]
["bitfinex","ETHUSD",1760713584278,0.223,3777.4,3776.4,0.1567]
["bitfinex","ETHUSD",1760713584530,0.223,3777.4,3776.7,2.64776327]
["bitfinex","ETHUSD",1760713584691,1.728,3777.2,3776.5,2.64794664]
["bitfinex","ETHUSD",1760713584890,0.6765,3777.4,3776.0,0.1567]
["bitfinex","ETHUSD",1760713585191,0.223,3777.4,3776.1,2.80493495]
["bitfinex","ETHUSD",1760713585421,0.2253,3777.8,3776.1,1.15810332]
["bitfinex","ETHUSD",1760713585724,0.2253,3777.8,3777.2,2.64740568]
["bitfinex","ETHUSD",1760713586081,0.2253,3777.8,3777.0,2.64758828]
["bitfinex","ETHUSD",1760713586082,0.2253,3777.8,3776.3,2.6480498]
["bitfinex","ETHUSD",1760713586284,1.9533,3777.8,3777.2,2.64745288]
["bitfinex","ETHUSD",1760713586517,0.2253,3777.8,3776.1,0.5971]
["bitfinex","ETHUSD",1760713586732,2.64723839,3777.6,3776.1,0.5971]
["bitfinex","ETHUSD",1760713586887,2.64713089,3777.7,3776.7,2.64780129]
["bitfinex","ETHUSD",1760713587231,2.64713089,3777.7,3776.2,2.98837516]
["bitfinex","ETHUSD",1760713587232,0.4512,3777.7,3776.5,2.6478993]
["bitfinex","ETHUSD",1760713587383,2.64737331,3777.4,3776.6,2.64782707]
["bitfinex","ETHUSD",1760713587579,1.728,3777.5,3776.7,2.64778251]
["bitfinex","ETHUSD",1760713587808,0.2253,3777.8,3776.2,0.46688164]
["bitfinex","ETHUSD",1760713588017,0.223,3778.1,3777.5,2.64718641]
["bitfinex","ETHUSD",1760713588332,0.2276,3780.0,3777.5,0.26471864]
["bitfinex","ETHUSD",1760713588479,1.8643322,3780.4,3779.0,0.1567]
["bitfinex","ETHUSD",1760713588682,1.4492,3780.4,3779.1,0.6336]
["bitfinex","ETHUSD",1760713588934,1.4492,3780.4,3779.1,0.5164591]
["bitfinex","ETHUSD",1760713589076,1.4492,3780.4,3779.2,2.64604732]
["bitfinex","ETHUSD",1760713589413,0.4403,3780.3,3779.1,2.64613267]
["bitfinex","ETHUSD",1760713589716,0.4403,3780.3,3779.4,2.64586426]
["bitfinex","ETHUSD",1760713589921,2.64536343,3780.2,3779.3,2.64597729]
["bitfinex","ETHUSD",1760713590080,0.48641153,3780.3,3779.0,0.1567]
["bitfinex","ETHUSD",1760713590417,2.64543266,3780.1,3778.1,0.4404]
["bitfinex","ETHUSD",1760713590624,2.64608499,3779.2,3778.2,2.64670539]
["bitfinex","ETHUSD",1760713590912,2.64607158,3779.2,3778.1,0.4404]
["bitfinex","ETHUSD",1760713591104,2.64607158,3779.2,3778.2,2.64670031]
["bitfinex","ETHUSD",1760713591305,2.64585262,3779.5,3778.1,0.4404]
["bitfinex","ETHUSD",1760713591521,0.72492899,3779.5,3778.5,2.64649283]
["bitfinex","ETHUSD",1760713591728,0.72492899,3779.5,3778.0,0.1592]
["bitfinex","ETHUSD",1760713591729,0.4382,3779.5,3778.0,0.1592]
["bitfinex","ETHUSD",1760713591925,0.4382,3779.5,3777.3,2.64738568]
["bitfinex","ETHUSD",1760713591926,2.64616217,3779.1,3778.1,2.64677328]
["bitfinex","ETHUSD",1760713592099,3.08415318,3779.4,3778.3,2.64668323]
["bitfinex","ETHUSD",1760713592422,0.50418532,3779.3,3777.6,0.4404]
["bitfinex","ETHUSD",1760713592606,0.6336,3779.5,3777.1,0.4404]
["bitfinex","ETHUSD",1760713592926,1.728,3779.2,3777.3,2.19487393]
["bitfinex","ETHUSD",1760713593220,1.728,3779.2,3777.2,2.80756049]
["bitfinex","ETHUSD",1760713593221,2.64627047,3779.0,3777.9,2.64694446]
["bitfinex","ETHUSD",1760713593420,2.64627047,3779.0,3777.5,0.6336]
["bitfinex","ETHUSD",1760713593421,0.2356,3778.9,3778.2,2.64670811]
["bitfinex","ETHUSD",1760713593594,2.64592263,3779.4,3778.3,2.64663878]
["bitfinex","ETHUSD",1760713593794,2.93816902,3779.3,3778.1,0.16]
["bitfinex","ETHUSD",1760713593999,0.2356,3778.2,3776.2,0.4404]
["bitfinex","ETHUSD",1760713594435,2.64718281,3777.7,3776.7,2.64780908]
["bitfinex","ETHUSD",1760713594634,2.6472382,3777.6,3776.8,2.6477231]
["bitfinex","ETHUSD",1760713594819,0.4618,3777.9,3776.5,0.1567]
["bitfinex","ETHUSD",1760713595132,2.64757363,3777.1,3776.1,2.80493361]
["bitfinex","ETHUSD",1760713595290,1.728,3777.7,3776.1,0.45286336]
["bitfinex","ETHUSD",1760713595625,2.64725347,3777.5,3776.4,2.64796755]
["bitfinex","ETHUSD",1760713595806,0.4593,3777.6,3776.1,0.1567]
["bitfinex","ETHUSD",1760713596008,2.64746684,3777.2,3776.2,2.64816482]
["bitfinex","ETHUSD",1760713596218,2.6474435,3777.3,3776.1,0.1567]
["bitfinex","ETHUSD",1760713596396,0.4593,3777.6,3776.4,2.64795647]
["bitfinex","ETHUSD",1760713596601,0.98426498,3777.6,3776.5,2.64790093]
["bitfinex","ETHUSD",1760713596802,2.64739397,3777.3,3776.5,2.647891]
["bitfinex","ETHUSD",1760713597018,2.64733332,3777.4,3776.4,2.6480094]
["bitfinex","ETHUSD",1760713597219,0.4593,3777.6,3776.1,0.1567]
["bitfinex","ETHUSD",1760713597442,1.728,3777.8,3776.2,1.074]
["bitfinex","ETHUSD",1760713597735,0.2356,3778.2,3776.2,1.074]
["bitfinex","ETHUSD",1760713597736,1.9636,3778.2,3776.2,1.074]
["bitfinex","ETHUSD",1760713597952,1.1805869,3778.1,3776.2,2.64816482]
["bitfinex","ETHUSD",1760713598172,2.64719212,3777.6,3776.3,0.02648094]
["bitfinex","ETHUSD",1760713598370,0.0461387,3778.0,3776.2,2.64816482]
["bitfinex","ETHUSD",1760713598504,2.64748311,3777.2,3776.1,0.1567]
["bitfinex","ETHUSD",1760713598711,2.6475149,3777.2,3776.4,2.64802403]
["bitfinex","ETHUSD",1760713598944,0.4593,3777.4,3777.1,0.132]
["bitfinex","ETHUSD",1760713599250,2.64746372,3777.2,3777.1,0.132]
["bitfinex","ETHUSD",1760713599447,2.64765427,3777.0,3775.5,0.4404]
["bitfinex","ETHUSD",1760713599658,0.4593,3777.2,3776.9,0.132]
["bitfinex","ETHUSD",1760713599836,0.04614376,3777.7,3777.1,0.132]
["bitfinex","ETHUSD",1760713600007,0.04614376,3777.7,3777.3,2.64735841]
["bitfinex","ETHUSD",1760713600208,0.04614376,3777.7,3776.5,0.1567]
["bitfinex","ETHUSD",1760713600209,0.04614376,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1760713600411,0.41520092,3778.4,3777.6,0.132]
["bitfinex","ETHUSD",1760713600612,0.25153039,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1760713600835,0.25153039,3779.0,3777.7,0.02647113]
["bitfinex","ETHUSD",1760713600836,0.04613039,3779.0,3778.8,2.64628329]
["bitfinex","ETHUSD",1760713601043,3.33485013,3779.6,3778.9,0.132]
["bitfinex","ETHUSD",1760713601044,0.689,3779.6,3778.9,0.132]
["bitfinex","ETHUSD",1760713601246,4.37385262,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1760713601444,5.51425013,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1760713601660,3.78625013,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1760713601967,0.04612246,3779.6,3779.4,0.132]
["bitfinex","ETHUSD",1760713602471,0.2127,3779.8,3779.4,0.132]
["bitfinex","ETHUSD",1760713602837,0.2127,3779.8,3779.3,2.64592282]
["bitfinex","ETHUSD",1760713602838,0.2127,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1760713603040,0.002,3779.8,3779.7,0.132]
["bitfinex","ETHUSD",1760713603274,0.4514,3779.8,3777.8,0.6336]
["bitfinex","ETHUSD",1760713603476,0.002,3779.8,3779.2,2.64600582]
["bitfinex","ETHUSD",1760713603677,0.002,3779.8,3778.3,0.6336]
["bitfinex","ETHUSD",1760713603868,0.002,3779.8,3778.9,2.64625821]
["bitfinex","ETHUSD",1760713604040,0.002,3779.8,3779.2,2.64603526]
["bitfinex","ETHUSD",1760713604241,0.002,3779.8,3778.4,0.7366]
["bitfinex","ETHUSD",1760713604575,0.002,3779.8,3778.4,2.4646]
["bitfinex","ETHUSD",1760713604777,0.002,3779.8,3777.1,2.64747073]
["bitfinex","ETHUSD",1760713604778,0.2356,3779.7,3777.1,2.64747073]
["bitfinex","ETHUSD",1760713605075,2.64595508,3779.4,3777.9,2.64693135]
["bitfinex","ETHUSD",1760713605273,2.64600734,3779.3,3778.6,2.64644398]
["bitfinex","ETHUSD",1760713605475,2.64594205,3779.4,3778.0,1.728]
["bitfinex","ETHUSD",1760713605642,2.64594731,3779.4,3778.6,2.6464343]
["bitfinex","ETHUSD",1760713605843,0.2356,3779.7,3779.2,2.64605748]
["bitfinex","ETHUSD",1760713606052,0.2356,3779.7,3778.7,2.64635343]
["bitfinex","ETHUSD",1760713606251,2.64586294,3779.5,3778.2,0.6024]
["bitfinex","ETHUSD",1760713606452,0.4271,3779.5,3778.2,0.16]
["bitfinex","ETHUSD",1760713606654,0.002,3779.8,3778.3,0.66006692]
["bitfinex","ETHUSD",1760713606857,0.002,3779.8,3778.4,0.3466879]
["bitfinex","ETHUSD",1760713607183,2.86551153,3779.8,3778.4,0.7890879]
["bitfinex","ETHUSD",1760713607481,2.64576823,3779.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1760713607687,2.64581962,3779.6,3778.8,2.64628019]
["bitfinex","ETHUSD",1760713607995,2.64615229,3779.1,3777.7,2.64711179]
["bitfinex","ETHUSD",1760713608159,0.2178,3778.9,3776.8,0.4424]
["bitfinex","ETHUSD",1760713608488,0.4532,3778.8,3777.0,2.64760294]
["bitfinex","ETHUSD",1760713608674,0.4532,3778.8,3776.8,0.4424]
["bitfinex","ETHUSD",1760713608675,0.6336,3778.5,3776.2,0.4424]
["bitfinex","ETHUSD",1760713608876,0.4532,3778.4,3776.2,0.4424]
["bitfinex","ETHUSD",1760713609047,1.728,3778.2,3776.5,0.001]
["bitfinex","ETHUSD",1760713609246,2.64736687,3777.4,3776.5,0.001]
["bitfinex","ETHUSD",1760713609475,2.64690312,3778.0,3776.5,0.001]
["bitfinex","ETHUSD",1760713609674,0.2178,3777.3,3776.6,2.6478286]
["bitfinex","ETHUSD",1760713609878,1.728,3777.7,3776.6,2.67436318]
["bitfinex","ETHUSD",1760713610083,2.86486207,3777.8,3776.6,2.67436318]
["bitfinex","ETHUSD",1760713610084,1.728,3777.5,3776.6,0.02647884]
["bitfinex","ETHUSD",1760713610286,0.2178,3777.8,3776.5,0.001]
["bitfinex","ETHUSD",1760713610450,0.04614205,3777.9,3777.3,2.64737093]
["bitfinex","ETHUSD",1760713610650,0.04614205,3777.9,3776.5,0.4434]
["bitfinex","ETHUSD",1760713610857,0.04614205,3777.9,3776.6,0.02647884]
["bitfinex","ETHUSD",1760713611174,1.728,3778.2,3777.6,2.64713173]
["bitfinex","ETHUSD",1760713611378,2.64688312,3778.1,3777.2,2.6473956]
["bitfinex","ETHUSD",1760713611677,1.9458,3778.3,3776.5,2.64895377]
["bitfinex","ETHUSD",1760713611678,1.728,3777.8,3776.5,2.64895377]
["bitfinex","ETHUSD",1760713612010,1.728,3778.1,3776.6,0.436]
["bitfinex","ETHUSD",1760713612187,0.2178,3778.3,3776.6,0.436]
["bitfinex","ETHUSD",1760713612375,2.64706649,3777.8,3776.5,0.001]
["bitfinex","ETHUSD",1760713612575,2.184,3778.2,3777.3,2.64737357]
["bitfinex","ETHUSD",1760713612779,1.728,3778.0,3776.6,2.64788434]
["bitfinex","ETHUSD",1760713612974,3.38910113,3778.2,3776.5,0.001]
["bitfinex","ETHUSD",1760713612975,0.04613555,3778.2,3776.7,3.11029236]
["bitfinex","ETHUSD",1760713613289,2.64616075,3779.1,3776.5,0.001]
["bitfinex","ETHUSD",1760713613290,0.6738,3778.9,3777.9,0.132]
["bitfinex","ETHUSD",1760713613589,1.728,3778.5,3777.2,0.1601]
["bitfinex","ETHUSD",1760713613791,0.26393055,3778.9,3778.1,2.64678545]
["bitfinex","ETHUSD",1760713613957,2.6465718,3778.5,3777.2,2.80755665]
["bitfinex","ETHUSD",1760713614157,1.99193055,3778.9,3777.3,0.38771567]
["bitfinex","ETHUSD",1760713614354,1.99193055,3778.9,3775.8,2.64837628]
["bitfinex","ETHUSD",1760713614355,2.64724689,3777.6,3776.6,2.64788434]
["bitfinex","ETHUSD",1760713614595,0.2267,3777.7,3776.0,0.1567]
["bitfinex","ETHUSD",1760713614758,0.456,3777.5,3776.6,2.64788434]
["bitfinex","ETHUSD",1760713614961,2.64754124,3777.1,3776.3,2.64807988]
["bitfinex","ETHUSD",1760713615159,2.64769593,3776.9,3776.2,2.64814655]
["bitfinex","ETHUSD",1760713615459,2.64732355,3777.4,3776.0,0.1567]
["bitfinex","ETHUSD",1760713615685,0.456,3777.5,3776.1,0.02648234]
["bitfinex","ETHUSD",1760713615896,2.64732355,3777.4,3776.6,2.64786679]
["bitfinex","ETHUSD",1760713616070,4.37536594,3777.4,3776.6,2.91272536]
["bitfinex","ETHUSD",1760713616274,2.64666372,3777.2,3776.2,2.64811065]
["bitfinex","ETHUSD",1760713616478,2.64746931,3777.2,3776.5,2.64890501]
["bitfinex","ETHUSD",1760713616781,0.456,3777.6,3776.5,2.64894013]
["bitfinex","ETHUSD",1760713617008,1.728,3777.5,3776.9,2.64763342]
["bitfinex","ETHUSD",1760713617194,1.728,3777.7,3776.5,0.001]
["bitfinex","ETHUSD",1760713617400,2.64749346,3777.2,3776.5,0.001]
["bitfinex","ETHUSD",1760713617571,0.456,3777.5,3776.5,0.001]
["bitfinex","ETHUSD",1760713617773,0.456,3777.5,3776.5,2.64891505]
["bitfinex","ETHUSD",1760713618001,2.184,3777.5,3776.5,0.001]
["bitfinex","ETHUSD",1760713618201,0.2267,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713618608,0.6827,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713618804,3.33058434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713619006,5.05858434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713619222,2.4107,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713619563,4.37588434,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713619743,5.29214277,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713619874,0.456,3776.6,3776.5,0.001]
["bitfinex","ETHUSD",1760713620403,0.04614918,3777.0,3776.5,0.001]
["bitfinex","ETHUSD",1760713620611,0.2267,3777.8,3776.5,0.437]
["bitfinex","ETHUSD",1760713620822,0.2267,3778.1,3777.6,2.64713385]
["bitfinex","ETHUSD",1760713621114,0.04613782,3778.1,3777.2,0.1601]
["bitfinex","ETHUSD",1760713621317,0.456,3778.4,3777.2,0.48446514]
["bitfinex","ETHUSD",1760713621522,0.2267,3778.5,3777.9,2.64692794]
["bitfinex","ETHUSD",1760713621679,0.2267,3778.5,3777.2,0.1601]
["bitfinex","ETHUSD",1760713621872,0.2267,3779.5,3778.4,0.1583]
["bitfinex","ETHUSD",1760713622074,0.2198,3779.8,3779.1,2.64610175]
["bitfinex","ETHUSD",1760713622278,0.2198,3779.8,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713622279,0.002,3779.8,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713623010,2.64529816,3780.3,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713623213,0.2267,3779.9,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713623513,0.77071225,3780.4,3779.3,2.77799264]
["bitfinex","ETHUSD",1760713623717,2.87228008,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1760713624092,0.4562,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713624308,3.10212263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713624627,5.40491383,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713624916,1.73,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713625118,4.37592263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713625318,4.83012263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713625524,0.002,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713625738,2.64792263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713625899,0.4562,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713626099,0.002,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713626298,0.002,3779.4,3779.3,2.77799264]
["bitfinex","ETHUSD",1760713626637,0.002,3779.4,3779.3,4.45129021]
["bitfinex","ETHUSD",1760713626926,0.002,3779.4,3779.3,3.79123029]
["bitfinex","ETHUSD",1760713627748,0.002,3779.4,3779.3,3.33623029]
["bitfinex","ETHUSD",1760713628055,0.002,3779.4,3779.3,0.69023765]
["bitfinex","ETHUSD",1760713628212,0.002,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713628847,3.09982263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713629149,2.64792263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713629334,3.09982263,3779.4,3779.3,0.132]
["bitfinex","ETHUSD",1760713629507,1.02846772,3779.4,3778.3,2.64667223]
["bitfinex","ETHUSD",1760713629701,2.64599872,3779.3,3779.0,0.132]
["bitfinex","ETHUSD",1760713629939,0.4519,3779.3,3778.9,0.132]
["bitfinex","ETHUSD",1760713630156,0.4519,3779.3,3777.6,2.64712208]
["bitfinex","ETHUSD",1760713630451,0.002,3779.4,3778.5,0.132]
["bitfinex","ETHUSD",1760713630452,2.64648282,3778.6,3778.5,0.132]
["bitfinex","ETHUSD",1760713630657,2.64655286,3778.5,3777.0,2.64753577]
["bitfinex","ETHUSD",1760713630889,2.64655286,3778.5,3776.5,0.456]
["bitfinex","ETHUSD",1760713630890,2.64683306,3778.1,3778.0,0.132]
["bitfinex","ETHUSD",1760713631055,2.64702506,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713631204,3.32332506,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713631411,2.87592506,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713631710,0.04613933,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1760713631911,0.4464,3778.2,3776.5,0.001]
["bitfinex","ETHUSD",1760713632137,2.64708432,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1760713632302,2.64688927,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1760713632504,0.04613933,3778.3,3777.9,0.132]
["bitfinex","ETHUSD",1760713632705,0.04613933,3778.3,3777.1,0.1601]
["bitfinex","ETHUSD",1760713632706,0.23,3779.0,3777.4,0.455]
["bitfinex","ETHUSD",1760713632904,0.4484,3779.4,3777.6,2.64718339]
["bitfinex","ETHUSD",1760713632905,0.046127,3779.1,3777.6,2.64718339]
["bitfinex","ETHUSD",1760713633149,0.046127,3779.1,3779.0,2.80450269]
["bitfinex","ETHUSD",1760713633313,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713633515,0.002,3779.4,3779.3,2.67245256]
["bitfinex","ETHUSD",1760713633734,0.002,3779.4,3779.3,3.10099264]
["bitfinex","ETHUSD",1760713635341,0.002,3779.4,3779.3,3.12745256]
["bitfinex","ETHUSD",1760713635640,0.002,3779.4,3779.3,4.59239645]
["bitfinex","ETHUSD",1760713635807,0.002,3779.4,3779.3,3.95879645]
["bitfinex","ETHUSD",1760713636221,0.002,3779.4,3779.3,3.50379645]
["bitfinex","ETHUSD",1760713636420,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713636864,0.002,3779.4,3778.6,0.1583]
["bitfinex","ETHUSD",1760713637069,0.002,3779.4,3779.2,2.64606048]
["bitfinex","ETHUSD",1760713637425,0.002,3779.4,3778.6,0.1583]
["bitfinex","ETHUSD",1760713637626,0.002,3779.4,3779.0,2.6461983]
["bitfinex","ETHUSD",1760713637824,0.002,3779.4,3777.7,0.37357834]
["bitfinex","ETHUSD",1760713638030,2.64793792,3779.4,3778.7,2.64639576]
["bitfinex","ETHUSD",1760713638228,3.22150814,3779.4,3778.6,2.64647149]
["bitfinex","ETHUSD",1760713638427,0.002,3779.4,3779.0,2.64619806]
["bitfinex","ETHUSD",1760713639038,0.4421,3779.3,3777.6,2.64717342]
["bitfinex","ETHUSD",1760713639262,0.4421,3779.3,3776.6,2.64785559]
["bitfinex","ETHUSD",1760713639454,2.64641547,3778.7,3777.8,2.6470207]
["bitfinex","ETHUSD",1760713639651,2.64641547,3778.7,3777.9,2.64694644]
["bitfinex","ETHUSD",1760713639652,0.2299,3778.6,3777.9,2.64694644]
["bitfinex","ETHUSD",1760713639831,0.2299,3778.6,3778.0,2.64688038]
["bitfinex","ETHUSD",1760713640032,0.4876269,3778.9,3778.1,2.64680722]
["bitfinex","ETHUSD",1760713640373,0.0461269,3778.9,3778.1,0.1591]
["bitfinex","ETHUSD",1760713640744,0.0461269,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1760713640949,0.002,3779.4,3778.1,0.1591]
["bitfinex","ETHUSD",1760713640950,0.002,3779.4,3779.0,2.6461383]
["bitfinex","ETHUSD",1760713641259,0.002,3779.4,3778.1,0.6141]
["bitfinex","ETHUSD",1760713641458,0.002,3779.4,3778.3,2.64667964]
["bitfinex","ETHUSD",1760713641459,2.64622594,3779.0,3778.3,2.64667964]
["bitfinex","ETHUSD",1760713641639,0.49582259,3778.9,3778.3,2.64667964]
["bitfinex","ETHUSD",1760713641965,0.2312,3778.9,3777.3,0.455]
["bitfinex","ETHUSD",1760713642268,2.64623149,3779.0,3778.3,2.64663367]
["bitfinex","ETHUSD",1760713642441,0.2312,3778.9,3777.3,0.455]
["bitfinex","ETHUSD",1760713642638,0.2312,3778.9,3778.3,2.64664386]
["bitfinex","ETHUSD",1760713642842,2.64611908,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1760713643041,3.08072935,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1760713643042,0.4348,3779.4,3778.8,0.132]
["bitfinex","ETHUSD",1760713643245,0.002,3779.4,3778.1,0.6333]
["bitfinex","ETHUSD",1760713643450,0.002,3779.4,3779.3,2.80429264]
["bitfinex","ETHUSD",1760713643638,0.002,3779.4,3779.3,3.0847219]
["bitfinex","ETHUSD",1760713643842,0.002,3779.4,3779.3,3.5589219]
["bitfinex","ETHUSD",1760713644130,0.002,3779.4,3779.3,3.58538182]
["bitfinex","ETHUSD",1760713644639,0.002,3779.4,3779.3,3.0847219]
["bitfinex","ETHUSD",1760713645532,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713645844,0.002,3779.4,3778.3,3.28025596]
["bitfinex","ETHUSD",1760713645845,0.002,3779.4,3779.2,2.6460552]
["bitfinex","ETHUSD",1760713646048,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713646249,0.002,3779.4,3778.6,0.4742]
["bitfinex","ETHUSD",1760713646454,0.002,3779.4,3778.2,2.646763]
["bitfinex","ETHUSD",1760713646656,0.002,3779.4,3778.3,0.5008063]
["bitfinex","ETHUSD",1760713646991,0.002,3779.4,3779.2,2.64604801]
["bitfinex","ETHUSD",1760713647152,0.002,3779.4,3778.3,0.9750063]
["bitfinex","ETHUSD",1760713647357,0.002,3779.4,3778.0,2.6468619]
["bitfinex","ETHUSD",1760713647555,0.002,3779.4,3779.0,2.64616324]
["bitfinex","ETHUSD",1760713647756,0.002,3779.4,3777.8,0.4742]
["bitfinex","ETHUSD",1760713647757,2.64793188,3779.4,3777.8,0.4742]
["bitfinex","ETHUSD",1760713647954,0.002,3779.4,3778.8,2.64633128]
["bitfinex","ETHUSD",1760713648159,0.002,3779.4,3778.9,2.64625082]
["bitfinex","ETHUSD",1760713648493,0.002,3779.4,3779.0,0.02646202]
["bitfinex","ETHUSD",1760713648650,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713649063,0.002,3779.4,3779.3,2.67245256]
["bitfinex","ETHUSD",1760713649262,0.002,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1760713649480,0.002,3779.4,3779.3,2.67245256]
["bitfinex","ETHUSD",1760713649708,0.002,3779.4,3779.3,3.22014108]
["bitfinex","ETHUSD",1760713649984,0.002,3779.4,3779.3,3.19368116]
["bitfinex","ETHUSD",1760713650852,0.002,3779.4,3778.1,0.1591]
["bitfinex","ETHUSD",1760713651060,0.4328,3779.3,3777.1,0.6353]
["bitfinex","ETHUSD",1760713651384,1.728,3778.9,3777.1,0.001]
["bitfinex","ETHUSD",1760713651546,0.6336,3778.7,3777.1,0.001]
["bitfinex","ETHUSD",1760713651749,1.728,3778.5,3777.1,0.001]
["bitfinex","ETHUSD",1760713651953,1.728,3778.0,3777.1,0.001]
["bitfinex","ETHUSD",1760713652180,2.64685826,3778.1,3777.4,2.64730659]
["bitfinex","ETHUSD",1760713652394,1.728,3778.3,3777.6,2.64717855]
["bitfinex","ETHUSD",1760713652679,2.64673521,3778.3,3777.6,2.64717855]
["bitfinex","ETHUSD",1760713652882,0.31256726,3778.3,3777.1,0.1611]
["bitfinex","ETHUSD",1760713653181,0.4328,3778.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713653500,0.134,3779.4,3777.2,0.6343]
["bitfinex","ETHUSD",1760713653703,0.134,3779.4,3777.1,0.001]
["bitfinex","ETHUSD",1760713653704,2.64606265,3779.2,3777.1,1.729]
["bitfinex","ETHUSD",1760713653994,2.64697795,3777.9,3777.2,2.64745953]
["bitfinex","ETHUSD",1760713654168,2.87812429,3778.0,3777.3,2.64734262]
["bitfinex","ETHUSD",1760713654370,0.4328,3778.2,3777.8,0.132]
["bitfinex","ETHUSD",1760713654705,0.2312,3778.4,3777.1,0.1611]
["bitfinex","ETHUSD",1760713654706,0.2312,3778.4,3778.1,0.132]
["bitfinex","ETHUSD",1760713654994,2.64674495,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1760713655193,0.664,3778.4,3777.6,2.64713156]
["bitfinex","ETHUSD",1760713655194,0.2312,3778.4,3777.8,2.64702037]
["bitfinex","ETHUSD",1760713655398,0.2312,3779.0,3778.3,0.132]
["bitfinex","ETHUSD",1760713655582,0.2312,3779.0,3777.4,0.4742]
["bitfinex","ETHUSD",1760713655583,0.2312,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1760713655783,0.664,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1760713656207,3.31020269,3779.0,3778.9,0.132]
["bitfinex","ETHUSD",1760713656767,0.796,3779.0,3778.4,0.132]
["bitfinex","ETHUSD",1760713656963,0.34420667,3778.9,3777.1,0.001]
["bitfinex","ETHUSD",1760713657168,2.64669295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1760713657483,0.4328,3778.3,3777.1,0.001]
["bitfinex","ETHUSD",1760713657681,2.64708168,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1760713658098,3.60928054,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1760713658709,0.132,3778.3,3777.1,0.18757533]
["bitfinex","ETHUSD",1760713658870,0.4328,3778.6,3777.9,0.132]
["bitfinex","ETHUSD",1760713658871,0.4328,3778.2,3777.9,0.132]
["bitfinex","ETHUSD",1760713659206,2.64690312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1760713659371,0.4328,3778.0,3777.6,0.132]
["bitfinex","ETHUSD",1760713659574,0.46130758,3778.2,3777.2,0.1601]
["bitfinex","ETHUSD",1760713659901,0.46130758,3778.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713660108,0.4328,3778.1,3777.1,0.001]
["bitfinex","ETHUSD",1760713660268,2.64720323,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1760713660670,2.64735058,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760713660870,3.0800683,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760713661091,2.64727854,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760713661295,0.78687736,3778.1,3777.1,0.001]
["bitfinex","ETHUSD",1760713661539,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713662016,3.08026372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713662193,3.12640923,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713662925,0.04614551,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713663441,0.47894551,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713663744,5.16704465,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713663896,5.16624465,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713666051,0.04534551,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713666896,2.64732355,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760713667096,4.80826372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713667420,7.19203972,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713667620,4.80826372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713667818,5.55382245,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713668004,5.12102245,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713668204,5.55382245,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713669101,5.12102245,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713669499,5.25302245,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713669740,5.29917027,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713670231,2.95250655,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713670405,4.85441154,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713671848,5.48801154,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713672028,8.74999354,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760713672198,0.6336,3777.0,3775.0,0.1591]
["bitfinex","ETHUSD",1760713672553,2.64774412,3776.8,3775.2,0.1583]
["bitfinex","ETHUSD",1760713672700,2.64808382,3776.4,3775.7,2.64846349]
["bitfinex","ETHUSD",1760713672902,2.6483053,3776.0,3775.3,2.64874248]
["bitfinex","ETHUSD",1760713673204,1.728,3776.4,3775.2,0.1583]
["bitfinex","ETHUSD",1760713673429,1.728,3776.1,3775.2,0.1583]
["bitfinex","ETHUSD",1760713673629,2.17021144,3776.3,3775.2,0.1583]
["bitfinex","ETHUSD",1760713673829,4.37632948,3776.0,3775.4,2.6486794]
["bitfinex","ETHUSD",1760713674043,2.17021144,3776.3,3775.7,2.64850173]
["bitfinex","ETHUSD",1760713674237,1.77416076,3776.1,3775.3,2.64873609]
["bitfinex","ETHUSD",1760713674407,2.26061731,3776.1,3775.6,2.64856739]
["bitfinex","ETHUSD",1760713674605,1.728,3776.8,3775.7,0.02648515]
["bitfinex","ETHUSD",1760713674806,0.41536632,3777.4,3776.7,0.1567]
["bitfinex","ETHUSD",1760713675035,2.64744419,3777.3,3776.7,0.1567]
["bitfinex","ETHUSD",1760713675347,1.728,3777.2,3776.3,0.1567]
["bitfinex","ETHUSD",1760713675513,0.4740765,3777.1,3776.4,2.64801151]
["bitfinex","ETHUSD",1760713675707,0.4740765,3777.1,3776.3,2.80477932]
["bitfinex","ETHUSD",1760713675708,2.6476127,3777.0,3776.3,2.80477932]
["bitfinex","ETHUSD",1760713676039,2.64760721,3777.0,3776.3,2.8047941]
["bitfinex","ETHUSD",1760713676243,2.6476791,3776.9,3776.3,2.8047941]
["bitfinex","ETHUSD",1760713676444,2.64762278,3777.0,3776.3,0.1567]
["bitfinex","ETHUSD",1760713676641,0.4740765,3777.1,3776.3,0.1567]
["bitfinex","ETHUSD",1760713676846,2.64774689,3776.8,3776.3,0.1567]
["bitfinex","ETHUSD",1760713677046,2.64768105,3776.9,3776.3,0.1567]
["bitfinex","ETHUSD",1760713677222,2.6477299,3776.9,3776.3,0.1567]
["bitfinex","ETHUSD",1760713677619,1.728,3776.9,3776.3,0.1567]
["bitfinex","ETHUSD",1760713677812,0.36536632,3777.4,3775.2,0.5947]
["bitfinex","ETHUSD",1760713677813,0.2091,3776.8,3775.2,0.5947]
["bitfinex","ETHUSD",1760713678010,0.2091,3776.8,3775.3,0.34027642]
["bitfinex","ETHUSD",1760713678237,2.64796294,3776.5,3775.6,2.64853549]
["bitfinex","ETHUSD",1760713678445,0.2091,3776.8,3775.3,0.34027642]
["bitfinex","ETHUSD",1760713678746,0.2091,3776.8,3775.7,2.64850002]
["bitfinex","ETHUSD",1760713678747,2.64803248,3776.4,3775.7,2.64850002]
["bitfinex","ETHUSD",1760713679140,2.64796783,3776.5,3775.8,2.64843286]
["bitfinex","ETHUSD",1760713679641,1.728,3776.6,3775.5,0.4364]
["bitfinex","ETHUSD",1760713679886,2.64830216,3776.1,3775.3,2.64874757]
["bitfinex","ETHUSD",1760713680044,0.4606,3776.7,3775.2,0.1583]
["bitfinex","ETHUSD",1760713680245,0.54735408,3776.5,3775.9,0.132]
["bitfinex","ETHUSD",1760713680539,2.64817111,3776.2,3775.9,0.132]
["bitfinex","ETHUSD",1760713680747,0.132,3776.9,3776.2,0.132]
["bitfinex","ETHUSD",1760713680947,1.728,3776.7,3776.2,0.132]
["bitfinex","ETHUSD",1760713681118,1.728,3776.5,3776.2,0.132]
["bitfinex","ETHUSD",1760713681325,1.77415601,3776.6,3776.2,0.132]
["bitfinex","ETHUSD",1760713681546,2.64804471,3776.4,3776.2,0.132]
["bitfinex","ETHUSD",1760713681759,3.1703434,3776.6,3775.2,0.1583]
["bitfinex","ETHUSD",1760713681760,0.04615601,3776.6,3776.5,0.1567]
["bitfinex","ETHUSD",1760713682050,0.04614866,3777.1,3776.8,2.64768645]
["bitfinex","ETHUSD",1760713682348,0.4476,3777.0,3775.5,0.4671]
["bitfinex","ETHUSD",1760713682549,0.002,3777.0,3775.5,0.70244]
["bitfinex","ETHUSD",1760713682760,0.002,3777.0,3775.6,2.64858565]
["bitfinex","ETHUSD",1760713682919,0.002,3777.0,3776.4,2.64796065]
["bitfinex","ETHUSD",1760713683114,0.002,3777.0,3775.6,0.4671]
["bitfinex","ETHUSD",1760713683472,1.728,3776.8,3776.2,2.64812085]
["bitfinex","ETHUSD",1760713683656,0.002,3777.0,3776.5,2.6478844]
["bitfinex","ETHUSD",1760713683831,0.002,3777.0,3776.3,0.1567]
["bitfinex","ETHUSD",1760713684028,1.73,3777.0,3776.3,0.1567]
["bitfinex","ETHUSD",1760713684243,1.73,3777.0,3776.4,2.64796568]
["bitfinex","ETHUSD",1760713684568,2.64774412,3776.8,3775.2,0.6254]
["bitfinex","ETHUSD",1760713684731,0.002,3777.0,3776.7,0.1567]
["bitfinex","ETHUSD",1760713685271,0.002,3777.0,3776.8,2.64774183]
["bitfinex","ETHUSD",1760713685467,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1760713685968,0.002,3777.0,3776.5,0.6238]
["bitfinex","ETHUSD",1760713686191,0.002,3777.0,3776.2,0.1567]
["bitfinex","ETHUSD",1760713686395,0.2243,3776.8,3775.4,0.4671]
["bitfinex","ETHUSD",1760713686580,0.2243,3776.8,3776.1,2.6482347]
["bitfinex","ETHUSD",1760713686757,1.728,3776.7,3776.1,2.64817561]
["bitfinex","ETHUSD",1760713687078,1.728,3776.7,3775.1,0.001]
["bitfinex","ETHUSD",1760713687079,2.1736,3776.6,3775.1,0.001]
["bitfinex","ETHUSD",1760713687411,1.728,3775.5,3775.1,0.001]
["bitfinex","ETHUSD",1760713687585,2.3608,3776.0,3775.1,0.001]
["bitfinex","ETHUSD",1760713687771,0.2248,3776.4,3775.2,0.1583]
["bitfinex","ETHUSD",1760713687959,0.2248,3776.4,3775.4,2.64866064]
["bitfinex","ETHUSD",1760713687960,2.87283394,3776.4,3775.4,2.64866064]
["bitfinex","ETHUSD",1760713688160,0.41535954,3776.6,3775.5,2.675107]
["bitfinex","ETHUSD",1760713688367,0.41535954,3776.6,3775.8,2.64843565]
["bitfinex","ETHUSD",1760713688562,2.64796745,3776.5,3775.8,2.64843565]
["bitfinex","ETHUSD",1760713688764,0.41535954,3776.6,3775.2,0.1583]
["bitfinex","ETHUSD",1760713688969,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1760713689375,0.002,3777.0,3776.7,2.64777673]
["bitfinex","ETHUSD",1760713689586,0.002,3777.0,3776.5,0.1567]
["bitfinex","ETHUSD",1760713689756,0.002,3777.0,3776.4,2.64802193]
["bitfinex","ETHUSD",1760713689757,0.002,3777.0,3776.7,2.64780573]
["bitfinex","ETHUSD",1760713689952,0.002,3777.0,3776.4,2.64802193]
["bitfinex","ETHUSD",1760713690192,0.2248,3776.9,3775.2,0.1583]
["bitfinex","ETHUSD",1760713690359,2.64807163,3776.4,3775.1,0.1593]
["bitfinex","ETHUSD",1760713690690,0.6336,3776.8,3775.1,0.1593]
["bitfinex","ETHUSD",1760713690869,0.04615778,3776.5,3775.6,2.64853193]
["bitfinex","ETHUSD",1760713691071,1.728,3776.2,3775.6,2.64853193]
["bitfinex","ETHUSD",1760713691279,1.728,3776.3,3776.0,2.64826668]
["bitfinex","ETHUSD",1760713691581,0.002,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1760713691793,0.002,3777.0,3776.9,3.11477401]
["bitfinex","ETHUSD",1760713692106,0.002,3777.0,3776.9,3.24677401]
["bitfinex","ETHUSD",1760713692281,0.002,3777.0,3776.9,3.11477401]
["bitfinex","ETHUSD",1760713692471,0.002,3777.0,3776.9,3.69102752]
["bitfinex","ETHUSD",1760713693074,0.002,3777.0,3776.9,3.71750426]
["bitfinex","ETHUSD",1760713693270,0.002,3777.0,3776.9,3.69102752]
["bitfinex","ETHUSD",1760713693579,0.2248,3779.6,3777.0,0.6336]
["bitfinex","ETHUSD",1760713693902,0.2248,3779.6,3778.8,2.64634085]
["bitfinex","ETHUSD",1760713693903,0.04612734,3779.2,3778.8,2.64634085]
["bitfinex","ETHUSD",1760713694108,0.04612734,3779.2,3778.9,2.6462637]
["bitfinex","ETHUSD",1760713694282,0.04612734,3779.2,3778.6,2.64646653]
["bitfinex","ETHUSD",1760713694482,0.04612734,3779.2,3778.2,2.646763]
["bitfinex","ETHUSD",1760713694689,0.04612734,3779.2,3778.3,0.3113863]
["bitfinex","ETHUSD",1760713694889,0.04612734,3779.2,3778.7,2.64639475]
["bitfinex","ETHUSD",1760713695196,1.728,3779.0,3778.4,2.64661595]
["bitfinex","ETHUSD",1760713695387,1.728,3779.1,3778.4,2.64656183]
["bitfinex","ETHUSD",1760713695573,1.728,3779.1,3777.7,2.64711332]
["bitfinex","ETHUSD",1760713695774,2.1758,3779.2,3778.5,2.64654652]
["bitfinex","ETHUSD",1760713695969,1.728,3779.2,3778.5,2.64654584]
["bitfinex","ETHUSD",1760713696174,2.64606842,3779.2,3778.4,2.64660988]
["bitfinex","ETHUSD",1760713696405,0.2248,3779.6,3778.0,2.64690312]
["bitfinex","ETHUSD",1760713696607,1.728,3779.1,3778.3,2.64662791]
["bitfinex","ETHUSD",1760713696812,0.4478,3779.5,3777.9,0.4671]
["bitfinex","ETHUSD",1760713697176,0.6336,3779.4,3777.2,0.4671]
["bitfinex","ETHUSD",1760713697379,2.64662791,3778.4,3777.6,2.6471265]
["bitfinex","ETHUSD",1760713697578,0.2248,3778.5,3776.7,2.64779328]
["bitfinex","ETHUSD",1760713697781,0.2248,3777.7,3776.5,0.1591]
["bitfinex","ETHUSD",1760713698012,3.09451498,3778.3,3776.6,0.49357884]
["bitfinex","ETHUSD",1760713698198,2.64736323,3777.4,3776.5,0.1591]
["bitfinex","ETHUSD",1760713698403,1.728,3777.8,3776.5,0.1591]
["bitfinex","ETHUSD",1760713698708,2.6476915,3776.9,3776.0,0.4671]
["bitfinex","ETHUSD",1760713698909,3.31974968,3777.7,3775.5,2.6486558]
["bitfinex","ETHUSD",1760713698910,2.87241647,3777.0,3775.5,2.6486558]
["bitfinex","ETHUSD",1760713699097,2.64788232,3776.7,3775.4,0.4671]
["bitfinex","ETHUSD",1760713699299,2.64791232,3776.6,3775.8,2.64839346]
["bitfinex","ETHUSD",1760713699687,2.69352243,3777.4,3775.9,0.02648375]
["bitfinex","ETHUSD",1760713699688,0.04614673,3777.4,3775.9,0.02648375]
["bitfinex","ETHUSD",1760713699876,1.77414673,3777.4,3776.5,2.64794716]
["bitfinex","ETHUSD",1760713700084,0.04614673,3777.4,3776.6,0.02647884]
["bitfinex","ETHUSD",1760713700290,0.04614673,3777.4,3776.8,2.6476741]
["bitfinex","ETHUSD",1760713700477,0.04614673,3777.4,3776.9,2.64766024]
["bitfinex","ETHUSD",1760713700684,0.04614673,3777.4,3777.1,2.64753382]
["bitfinex","ETHUSD",1760713700928,0.04614673,3777.4,3777.2,2.64739877]
["bitfinex","ETHUSD",1760713701233,0.4478,3778.9,3777.3,0.4671]
["bitfinex","ETHUSD",1760713701411,0.04613595,3778.6,3777.3,0.49357393]
["bitfinex","ETHUSD",1760713701727,0.04613595,3778.6,3777.3,0.4671]
["bitfinex","ETHUSD",1760713702029,0.002,3777.9,3777.5,2.647222]
["bitfinex","ETHUSD",1760713702210,0.002,3777.9,3777.7,2.64705517]
["bitfinex","ETHUSD",1760713702515,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713702827,2.1729,3777.8,3775.8,0.4277]
["bitfinex","ETHUSD",1760713703022,0.2144,3776.5,3775.2,0.4277]
["bitfinex","ETHUSD",1760713703320,0.4449,3776.4,3775.1,0.001]
["bitfinex","ETHUSD",1760713703516,0.6336,3776.3,3775.1,0.001]
["bitfinex","ETHUSD",1760713703812,2.64823931,3776.1,3775.1,0.001]
["bitfinex","ETHUSD",1760713704012,0.54547393,3776.1,3775.1,0.001]
["bitfinex","ETHUSD",1760713704214,4.59126628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713704614,5.03616628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713704926,5.66976628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713705415,1.728,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713706708,4.99456628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713706907,1.9008,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713707245,4.54966628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713707442,1.9008,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713707735,1.728,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713708034,1.77416917,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1760713709232,0.2144,3776.5,3775.7,2.64844942]
["bitfinex","ETHUSD",1760713709433,0.41544687,3776.5,3775.2,2.64886628]
["bitfinex","ETHUSD",1760713709631,0.04616169,3776.3,3775.3,0.32358663]
["bitfinex","ETHUSD",1760713709833,0.04616169,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1760713710052,0.41536252,3777.1,3776.3,2.64806068]
["bitfinex","ETHUSD",1760713710261,1.77415502,3776.7,3775.1,2.80822525]
["bitfinex","ETHUSD",1760713710423,0.04615502,3776.7,3775.4,2.64867341]
["bitfinex","ETHUSD",1760713710626,0.2144,3777.8,3776.8,2.64774018]
["bitfinex","ETHUSD",1760713710861,0.2144,3777.8,3776.6,0.1567]
["bitfinex","ETHUSD",1760713710862,0.04614715,3777.5,3777.0,2.64756562]
["bitfinex","ETHUSD",1760713711036,1.728,3777.4,3776.2,0.1567]
["bitfinex","ETHUSD",1760713711370,0.04534715,3777.5,3776.2,0.1567]
["bitfinex","ETHUSD",1760713711525,0.04534715,3777.5,3776.2,0.5844]
["bitfinex","ETHUSD",1760713711856,0.04534715,3777.5,3776.3,2.64809469]
["bitfinex","ETHUSD",1760713712056,0.04534715,3777.5,3776.7,2.6477911]
["bitfinex","ETHUSD",1760713712358,0.04534715,3777.5,3776.2,0.5844]
["bitfinex","ETHUSD",1760713712853,0.04534715,3777.5,3777.4,2.77932355]
["bitfinex","ETHUSD",1760713713025,0.002,3777.9,3777.6,2.64711861]
["bitfinex","ETHUSD",1760713713227,0.002,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1760713713459,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713713961,0.002,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1760713714124,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713714465,1.728,3777.8,3776.0,0.5878]
["bitfinex","ETHUSD",1760713714670,1.728,3777.6,3776.0,0.5878]
["bitfinex","ETHUSD",1760713714882,0.41173,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1760713715173,0.002,3777.9,3776.5,0.4277]
["bitfinex","ETHUSD",1760713715354,0.002,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1760713715525,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713715727,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713716360,0.002,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1760713716664,3.30827318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713716869,2.6473776,3777.4,3776.3,0.4277]
["bitfinex","ETHUSD",1760713717027,2.64711332,3777.7,3775.3,0.4277]
["bitfinex","ETHUSD",1760713717228,1.728,3776.4,3775.7,2.64850727]
["bitfinex","ETHUSD",1760713717427,1.9424,3776.6,3775.3,0.4277]
["bitfinex","ETHUSD",1760713717659,1.728,3776.5,3775.9,2.64837189]
["bitfinex","ETHUSD",1760713717892,0.2144,3776.6,3775.9,2.64830738]
["bitfinex","ETHUSD",1760713718069,0.2144,3776.6,3775.1,0.001]
["bitfinex","ETHUSD",1760713718070,15.4721971,3776.5,3775.1,0.001]
["bitfinex","ETHUSD",1760713718271,1.728,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1760713718486,1.56865971,3776.4,3775.7,2.64845035]
["bitfinex","ETHUSD",1760713718685,1.728,3776.7,3775.9,2.64837379]
["bitfinex","ETHUSD",1760713718885,2.64802827,3776.4,3775.2,0.1583]
["bitfinex","ETHUSD",1760713719199,0.4449,3776.3,3775.1,0.001]
["bitfinex","ETHUSD",1760713719493,2.64851888,3775.7,3775.1,0.001]
["bitfinex","ETHUSD",1760713719667,2.64846226,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760713719869,2.1729,3776.3,3775.1,0.001]
["bitfinex","ETHUSD",1760713719870,0.4449,3776.3,3775.2,0.1583]
["bitfinex","ETHUSD",1760713720063,3.09301011,3776.3,3775.2,0.1583]
["bitfinex","ETHUSD",1760713720264,1.728,3776.0,3775.1,2.64991114]
["bitfinex","ETHUSD",1760713720565,1.728,3776.0,3775.2,2.64886628]
["bitfinex","ETHUSD",1760713720566,2.64830508,3776.0,3775.2,2.64886628]
["bitfinex","ETHUSD",1760713720771,1.728,3775.9,3775.3,2.64877906]
["bitfinex","ETHUSD",1760713720968,2.64839052,3775.9,3775.2,2.64885439]
["bitfinex","ETHUSD",1760713721311,0.6336,3775.8,3775.1,0.001]
["bitfinex","ETHUSD",1760713721483,0.04616244,3776.2,3775.8,2.64843998]
["bitfinex","ETHUSD",1760713721680,0.04616244,3776.2,3775.3,0.1583]
["bitfinex","ETHUSD",1760713721882,0.04616244,3776.2,3775.8,2.64844323]
["bitfinex","ETHUSD",1760713722258,0.04616244,3776.2,3775.8,3.17814244]
["bitfinex","ETHUSD",1760713722467,0.04616244,3776.2,3775.8,2.64843595]
["bitfinex","ETHUSD",1760713722792,0.04616244,3776.2,3775.9,2.64834623]
["bitfinex","ETHUSD",1760713722994,0.04616244,3776.2,3775.8,2.64843624]
["bitfinex","ETHUSD",1760713723164,0.04616244,3776.2,3775.3,0.1593]
["bitfinex","ETHUSD",1760713723165,0.04616244,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760713723365,0.04616244,3776.2,3775.3,0.1593]
["bitfinex","ETHUSD",1760713723366,0.04616244,3776.2,3775.6,2.64857805]
["bitfinex","ETHUSD",1760713723809,0.04616244,3776.2,3775.3,0.001]
["bitfinex","ETHUSD",1760713723968,0.04616244,3776.2,3776.0,2.64825771]
["bitfinex","ETHUSD",1760713724294,0.04616244,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1760713724461,0.4449,3777.1,3776.2,2.64815074]
["bitfinex","ETHUSD",1760713724462,0.2144,3777.0,3776.2,2.64815074]
["bitfinex","ETHUSD",1760713724663,2.6475619,3777.1,3776.1,0.1567]
["bitfinex","ETHUSD",1760713724902,2.86187974,3777.2,3776.4,2.64796618]
["bitfinex","ETHUSD",1760713725123,2.86187961,3777.2,3776.4,2.64796592]
["bitfinex","ETHUSD",1760713725336,1.728,3776.8,3776.0,0.26482577]
["bitfinex","ETHUSD",1760713725629,0.41530479,3777.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1760713725832,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713726385,0.002,3777.9,3777.6,2.64718159]
["bitfinex","ETHUSD",1760713726624,0.2144,3777.8,3777.4,2.64729373]
["bitfinex","ETHUSD",1760713726918,3.09206387,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1760713727120,1.9424,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1760713727433,0.2144,3777.8,3777.5,0.132]
["bitfinex","ETHUSD",1760713727925,4.37518339,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1760713728124,4.37518339,3777.6,3775.4,0.1583]
["bitfinex","ETHUSD",1760713728125,4.37537095,3777.4,3777.0,0.132]
["bitfinex","ETHUSD",1760713728327,2.64744418,3777.3,3777.0,0.132]
["bitfinex","ETHUSD",1760713728528,1.728,3777.4,3776.8,2.6477249]
["bitfinex","ETHUSD",1760713728695,2.54250543,3777.6,3776.7,2.64775205]
["bitfinex","ETHUSD",1760713729023,1.728,3777.4,3776.8,2.64773104]
["bitfinex","ETHUSD",1760713729322,2.64739583,3777.3,3776.6,2.64786446]
["bitfinex","ETHUSD",1760713729487,0.81450543,3777.6,3776.2,2.64816482]
["bitfinex","ETHUSD",1760713729688,2.64726426,3777.5,3776.7,2.64775286]
["bitfinex","ETHUSD",1760713729919,1.7741476,3777.6,3776.1,0.1567]
["bitfinex","ETHUSD",1760713730126,1.728,3777.1,3775.4,0.586]
["bitfinex","ETHUSD",1760713730326,1.728,3777.3,3775.5,0.4277]
["bitfinex","ETHUSD",1760713730539,0.0461476,3777.6,3775.8,2.64844536]
["bitfinex","ETHUSD",1760713730698,0.0461476,3777.6,3777.0,2.64754492]
["bitfinex","ETHUSD",1760713730899,0.0461476,3777.6,3776.9,2.64765674]
["bitfinex","ETHUSD",1760713731119,1.728,3777.2,3776.5,2.64793009]
["bitfinex","ETHUSD",1760713731347,1.728,3777.2,3776.6,2.64787242]
["bitfinex","ETHUSD",1760713731494,1.728,3777.3,3776.7,2.64779708]
["bitfinex","ETHUSD",1760713731691,1.728,3777.3,3776.5,2.64790952]
["bitfinex","ETHUSD",1760713731890,0.48663755,3777.3,3776.2,0.1567]
["bitfinex","ETHUSD",1760713732125,2.86144411,3777.8,3775.4,0.6032]
["bitfinex","ETHUSD",1760713732126,0.6336,3777.1,3775.4,0.6032]
["bitfinex","ETHUSD",1760713732295,1.728,3776.7,3776.0,2.6482459]
["bitfinex","ETHUSD",1760713732719,2.64785327,3776.7,3775.4,0.6032]
["bitfinex","ETHUSD",1760713732916,1.728,3776.7,3776.1,2.64817805]
["bitfinex","ETHUSD",1760713733229,2.64781326,3776.8,3775.4,0.6032]
["bitfinex","ETHUSD",1760713733418,0.33781653,3776.8,3775.4,0.6032]
["bitfinex","ETHUSD",1760713733616,0.33781653,3776.8,3775.5,2.6486558]
["bitfinex","ETHUSD",1760713733617,1.728,3776.4,3775.5,2.6486558]
["bitfinex","ETHUSD",1760713733824,0.6336,3776.3,3775.3,0.001]
["bitfinex","ETHUSD",1760713734254,1.728,3775.9,3775.3,0.001]
["bitfinex","ETHUSD",1760713734453,2.64840533,3775.9,3775.3,0.001]
["bitfinex","ETHUSD",1760713734669,2.87515622,3775.8,3775.3,0.001]
["bitfinex","ETHUSD",1760713734959,4.60303366,3776.0,3775.3,0.001]
["bitfinex","ETHUSD",1760713734960,0.2267,3776.0,3775.3,0.001]
["bitfinex","ETHUSD",1760713735159,0.41463005,3776.4,3776.1,2.64819544]
["bitfinex","ETHUSD",1760713735327,0.41463005,3776.4,3776.1,2.64818226]
["bitfinex","ETHUSD",1760713735526,4.37574412,3776.8,3775.4,0.4449]
["bitfinex","ETHUSD",1760713735736,4.37574412,3776.8,3775.5,0.02648655]
["bitfinex","ETHUSD",1760713735737,1.728,3776.8,3775.5,0.02648655]
["bitfinex","ETHUSD",1760713735949,2.64779438,3776.8,3776.0,2.6482844]
["bitfinex","ETHUSD",1760713736168,2.64779438,3776.8,3776.1,2.64817877]
["bitfinex","ETHUSD",1760713736327,0.2267,3776.9,3776.3,2.64802879]
["bitfinex","ETHUSD",1760713736522,0.4575,3777.6,3776.2,0.1567]
["bitfinex","ETHUSD",1760713736739,0.002,3777.9,3776.3,2.64809469]
["bitfinex","ETHUSD",1760713736950,0.41528007,3777.6,3776.6,2.64782064]
["bitfinex","ETHUSD",1760713737256,0.002,3777.9,3777.6,2.64713613]
["bitfinex","ETHUSD",1760713737466,0.002,3777.9,3776.7,0.4449]
["bitfinex","ETHUSD",1760713737764,0.2287,3777.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1760713738066,0.2287,3777.9,3776.7,0.4449]
["bitfinex","ETHUSD",1760713738067,0.002,3777.9,3777.1,2.64753382]
["bitfinex","ETHUSD",1760713738278,0.002,3777.9,3776.9,0.30926441]
["bitfinex","ETHUSD",1760713738438,0.2287,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713738650,0.683,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713738970,0.2287,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713739269,3.32997318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713739456,1.728,3777.7,3777.1,2.64748674]
["bitfinex","ETHUSD",1760713739787,1.728,3777.6,3777.5,0.132]
["bitfinex","ETHUSD",1760713739930,1.728,3777.6,3776.6,0.4449]
["bitfinex","ETHUSD",1760713740126,1.728,3777.6,3777.5,2.77925347]
["bitfinex","ETHUSD",1760713740632,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713740968,0.002,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1760713741153,0.002,3777.9,3777.8,3.81105054]
["bitfinex","ETHUSD",1760713741477,0.002,3777.9,3777.8,3.36615054]
["bitfinex","ETHUSD",1760713741974,0.002,3777.9,3777.8,3.81105054]
["bitfinex","ETHUSD",1760713742187,0.002,3777.9,3777.8,3.36615054]
["bitfinex","ETHUSD",1760713742333,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713743069,0.6656,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713743374,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760713743672,0.6656,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1760713743830,1.728,3777.7,3777.5,0.132]
["bitfinex","ETHUSD",1760713744178,0.2292,3777.9,3776.3,0.02648094]
["bitfinex","ETHUSD",1760713744470,1.73,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1760713744630,2.87424325,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1760713744964,1.728,3777.8,3776.6,0.4557]
["bitfinex","ETHUSD",1760713745181,0.002,3777.9,3777.7,2.77911332]
["bitfinex","ETHUSD",1760713745330,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713746367,0.002,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1760713746568,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713747327,0.002,3777.9,3777.8,3.3216642]
["bitfinex","ETHUSD",1760713747684,0.002,3777.9,3777.8,3.7773642]
["bitfinex","ETHUSD",1760713748245,0.002,3777.9,3777.8,3.3216642]
["bitfinex","ETHUSD",1760713748694,0.002,3777.9,3777.8,3.7773642]
["bitfinex","ETHUSD",1760713749498,0.002,3777.9,3776.6,1.728]
["bitfinex","ETHUSD",1760713749674,0.002,3777.9,3777.6,0.4557]
["bitfinex","ETHUSD",1760713749873,0.002,3777.9,3776.7,0.4557]
["bitfinex","ETHUSD",1760713750258,0.002,3777.9,3777.7,2.647101]
["bitfinex","ETHUSD",1760713750800,0.002,3777.9,3777.4,2.64731219]
["bitfinex","ETHUSD",1760713751002,0.2292,3777.9,3777.5,2.64722628]
["bitfinex","ETHUSD",1760713751157,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713751474,0.002,3777.9,3777.8,3.10274325]
["bitfinex","ETHUSD",1760713752453,0.002,3777.9,3777.0,0.4557]
["bitfinex","ETHUSD",1760713752658,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713753085,0.002,3777.9,3777.8,3.10274325]
["bitfinex","ETHUSD",1760713753251,0.002,3777.9,3777.8,3.68037738]
["bitfinex","ETHUSD",1760713753451,0.002,3777.9,3777.8,3.22467738]
["bitfinex","ETHUSD",1760713753674,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713753875,0.002,3777.9,3776.5,15.78138472]
["bitfinex","ETHUSD",1760713754073,0.002,3777.9,3777.0,2.64760391]
["bitfinex","ETHUSD",1760713754277,0.002,3777.9,3777.5,2.64720583]
["bitfinex","ETHUSD",1760713754462,0.002,3777.9,3776.9,0.4557]
["bitfinex","ETHUSD",1760713754463,0.002,3777.9,3776.9,0.48217674]
["bitfinex","ETHUSD",1760713754671,0.002,3777.9,3777.6,2.64716438]
["bitfinex","ETHUSD",1760713754861,0.2272,3777.8,3776.6,1.728]
["bitfinex","ETHUSD",1760713755056,0.4364,3777.7,3775.4,0.4567]
["bitfinex","ETHUSD",1760713755283,2.64789304,3776.6,3775.4,0.001]
["bitfinex","ETHUSD",1760713755485,0.2272,3776.7,3775.4,0.001]
["bitfinex","ETHUSD",1760713755716,0.4364,3776.6,3775.4,0.001]
["bitfinex","ETHUSD",1760713756420,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1760713756755,1.728,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1760713756935,3.08434088,3776.6,3775.6,2.64853351]
["bitfinex","ETHUSD",1760713757254,3.08434088,3776.6,3775.4,0.001]
["bitfinex","ETHUSD",1760713757255,0.2272,3777.3,3776.5,0.1567]
["bitfinex","ETHUSD",1760713757531,0.2272,3777.8,3776.1,0.1567]
["bitfinex","ETHUSD",1760713757741,0.4364,3777.4,3775.7,0.4557]
["bitfinex","ETHUSD",1760713757906,2.64779613,3776.8,3775.9,2.64833696]
["bitfinex","ETHUSD",1760713758106,2.64791016,3776.6,3775.4,0.001]
["bitfinex","ETHUSD",1760713758437,1.728,3776.8,3775.8,2.64839071]
["bitfinex","ETHUSD",1760713758639,1.728,3776.8,3775.4,0.001]
["bitfinex","ETHUSD",1760713758953,1.7272,3776.5,3775.4,0.001]
["bitfinex","ETHUSD",1760713759153,2.64797177,3776.5,3775.5,0.31064784]
["bitfinex","ETHUSD",1760713759298,2.64795445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760713759500,3.08435445,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760713759746,5.808556,3776.3,3775.4,0.133]
["bitfinex","ETHUSD",1760713759954,5.808556,3776.3,3775.4,0.001]
["bitfinex","ETHUSD",1760713759955,3.5094558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1760713760250,19.91984252,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1760713760397,3.28232596,3775.4,3775.1,0.001]
["bitfinex","ETHUSD",1760713760597,20.35624252,3775.5,3774.7,1e-08]
["bitfinex","ETHUSD",1760713760598,3.28246628,3775.2,3774.7,1e-08]
["bitfinex","ETHUSD",1760713760820,3.28246628,3775.2,3773.7,0.132]
["bitfinex","ETHUSD",1760713760821,3.28295753,3774.5,3773.7,0.132]
["bitfinex","ETHUSD",1760713761031,7.38876836,3774.5,3773.7,0.132]
["bitfinex","ETHUSD",1760713761250,7.82516836,3774.5,3773.7,0.132]
["bitfinex","ETHUSD",1760713761430,8.2869737,3774.5,3773.7,0.132]
["bitfinex","ETHUSD",1760713761632,8.2869737,3774.5,3772.5,0.1567]
["bitfinex","ETHUSD",1760713761836,14.6035027,3774.5,3773.4,0.132]
["bitfinex","ETHUSD",1760713762127,2.65075416,3772.6,3771.6,2.6513307]
["bitfinex","ETHUSD",1760713762334,2.65053734,3772.9,3771.7,0.57438445]
["bitfinex","ETHUSD",1760713762555,0.4469,3773.2,3771.4,3.09246641]
["bitfinex","ETHUSD",1760713762843,0.04618697,3773.3,3771.9,2.65118375]
["bitfinex","ETHUSD",1760713763155,2.17108697,3773.9,3772.0,0.441]
["bitfinex","ETHUSD",1760713763305,0.6336,3773.8,3771.3,0.441]
["bitfinex","ETHUSD",1760713763505,2.65074322,3772.6,3771.3,0.441]
["bitfinex","ETHUSD",1760713763704,1.728,3772.5,3771.4,2.65147518]
["bitfinex","ETHUSD",1760713763950,0.2289,3772.8,3770.5,0.001]
["bitfinex","ETHUSD",1760713764145,0.2289,3772.8,3771.1,0.441]
["bitfinex","ETHUSD",1760713764456,2.65074872,3772.6,3770.6,0.441]
["bitfinex","ETHUSD",1760713764642,1.728,3772.3,3770.5,0.001]
["bitfinex","ETHUSD",1760713764945,1.728,3772.1,3770.5,0.001]
["bitfinex","ETHUSD",1760713765144,2.65148535,3771.5,3770.5,0.001]
["bitfinex","ETHUSD",1760713765308,2.65145675,3771.6,3770.5,0.001]
["bitfinex","ETHUSD",1760713765503,1.728,3771.2,3770.5,0.001]
["bitfinex","ETHUSD",1760713765908,0.2289,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1760713766560,0.6686,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1760713767239,5.0486978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1760713767569,5.55356758,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1760713767755,3.28597918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760713767958,4.38059025,3769.9,3769.7,0.001]
["bitfinex","ETHUSD",1760713768263,0.6336,3769.6,3767.9,2.65393317]
["bitfinex","ETHUSD",1760713768429,0.6336,3769.6,3767.7,1e-08]
["bitfinex","ETHUSD",1760713768430,3.28675327,3769.1,3767.7,1e-08]
["bitfinex","ETHUSD",1760713768631,1.728,3769.1,3768.3,0.1617]
["bitfinex","ETHUSD",1760713768842,2.1627,3769.1,3767.7,1e-08]
["bitfinex","ETHUSD",1760713769130,1.728,3769.1,3769.0,2.65422366]
["bitfinex","ETHUSD",1760713769336,1.728,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713769640,2.1627,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713770216,1.728,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713770838,1.728,3769.1,3769.0,2.65422366]
["bitfinex","ETHUSD",1760713771032,2.1627,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713771442,5.44945327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713771659,1.728,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713772779,2.34012404,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713773072,1.728,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713773273,2.1627,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713773459,5.44945327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713773665,2.1627,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713773998,2.2947,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713774170,6.08084199,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713774542,6.08084199,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760713774543,2.3616,3769.0,3768.1,0.001]
["bitfinex","ETHUSD",1760713774766,3.42768872,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760713774767,0.132,3768.3,3768.1,0.001]
["bitfinex","ETHUSD",1760713774973,0.2289,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760713775481,0.17825132,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760713775663,0.41624937,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1760713775975,0.41624937,3768.9,3768.8,2.78536446]
["bitfinex","ETHUSD",1760713776174,0.132,3769.3,3768.8,2.78534785]
["bitfinex","ETHUSD",1760713776487,0.2283,3769.5,3768.1,0.1627]
["bitfinex","ETHUSD",1760713776488,0.6336,3768.8,3768.1,0.001]
["bitfinex","ETHUSD",1760713776660,1.86,3768.8,3768.2,0.132]
["bitfinex","ETHUSD",1760713776860,0.47233183,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1760713777040,0.132,3768.8,3768.2,0.132]
["bitfinex","ETHUSD",1760713777245,1.728,3768.6,3768.2,0.132]
["bitfinex","ETHUSD",1760713777478,0.2274,3770.3,3768.7,0.1617]
["bitfinex","ETHUSD",1760713777641,0.2274,3770.3,3768.8,0.02653364]
["bitfinex","ETHUSD",1760713777870,0.2274,3770.3,3768.7,0.6027]
["bitfinex","ETHUSD",1760713778101,0.2274,3770.3,3770.0,2.65248716]
["bitfinex","ETHUSD",1760713778269,0.2274,3770.3,3769.2,0.1607]
["bitfinex","ETHUSD",1760713778984,0.0462317,3770.5,3769.3,0.02653012]
["bitfinex","ETHUSD",1760713779294,0.0462317,3770.5,3769.2,0.1607]
["bitfinex","ETHUSD",1760713779492,2.69840129,3770.5,3769.8,2.65264206]
["bitfinex","ETHUSD",1760713779670,2.69840129,3770.5,3769.0,0.001]
["bitfinex","ETHUSD",1760713779671,0.2148,3769.9,3769.0,0.001]
["bitfinex","ETHUSD",1760713779869,4.38037158,3770.3,3769.5,2.65286639]
["bitfinex","ETHUSD",1760713780065,1.35504013,3770.4,3769.7,2.65270862]
["bitfinex","ETHUSD",1760713780066,3.08304013,3770.4,3769.7,2.65270862]
["bitfinex","ETHUSD",1760713780297,0.6336,3770.4,3769.1,0.1607]
["bitfinex","ETHUSD",1760713780479,0.04623478,3770.2,3769.2,0.46753082]
["bitfinex","ETHUSD",1760713780685,0.04623478,3770.2,3769.1,0.1607]
["bitfinex","ETHUSD",1760713780686,0.4492,3770.3,3769.1,0.1607]
["bitfinex","ETHUSD",1760713780908,0.4492,3770.3,3769.8,2.65260279]
["bitfinex","ETHUSD",1760713781064,0.04623076,3770.4,3769.1,0.1607]
["bitfinex","ETHUSD",1760713781529,0.04623076,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760713781708,0.04623076,3770.4,3769.2,0.32558743]
["bitfinex","ETHUSD",1760713781872,0.04623076,3770.4,3770.0,2.65245578]
["bitfinex","ETHUSD",1760713782202,0.04623076,3770.4,3769.2,2.65308288]
["bitfinex","ETHUSD",1760713782404,0.04623076,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1760713782606,0.2281,3770.8,3770.2,2.65236491]
["bitfinex","ETHUSD",1760713782810,0.27432596,3770.8,3769.1,0.1607]
["bitfinex","ETHUSD",1760713783110,0.04622596,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760713783320,0.2289,3771.4,3770.2,0.1639]
["bitfinex","ETHUSD",1760713783809,0.2289,3771.4,3770.6,2.65203308]
["bitfinex","ETHUSD",1760713784117,1.9569,3771.4,3770.2,0.1639]
["bitfinex","ETHUSD",1760713784408,2.74528318,3771.4,3770.7,2.65195979]
["bitfinex","ETHUSD",1760713784607,5.39685544,3771.4,3770.6,2.65204173]
["bitfinex","ETHUSD",1760713784771,1.728,3771.2,3770.6,2.65204173]
["bitfinex","ETHUSD",1760713784970,1.01728318,3771.4,3770.2,0.1639]
["bitfinex","ETHUSD",1760713785208,2.3616,3771.0,3769.5,2.65285762]
["bitfinex","ETHUSD",1760713785426,1.728,3770.5,3768.7,0.6027]
["bitfinex","ETHUSD",1760713785730,2.65259829,3769.9,3769.2,2.65302376]
["bitfinex","ETHUSD",1760713785937,0.2171,3769.8,3769.3,2.65300709]
["bitfinex","ETHUSD",1760713786093,3.31586539,3769.8,3769.0,0.001]
["bitfinex","ETHUSD",1760713786294,3.31586539,3769.8,3769.2,2.65308018]
["bitfinex","ETHUSD",1760713786295,0.6632,3769.8,3769.2,2.65308018]
["bitfinex","ETHUSD",1760713786938,2.65237918,3770.2,3769.4,2.65293102]
["bitfinex","ETHUSD",1760713787089,0.4461,3770.5,3769.2,2.65308288]
["bitfinex","ETHUSD",1760713787288,1.728,3770.3,3769.8,0.132]
["bitfinex","ETHUSD",1760713787492,3.23028074,3770.5,3769.8,2.78465658]
["bitfinex","ETHUSD",1760713787793,1.728,3770.6,3769.1,0.1607]
["bitfinex","ETHUSD",1760713787794,2.65210405,3770.6,3769.1,0.1607]
["bitfinex","ETHUSD",1760713788016,0.132,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1760713788218,2.78433388,3770.3,3769.7,0.132]
["bitfinex","ETHUSD",1760713788416,0.32281339,3770.2,3769.0,0.001]
["bitfinex","ETHUSD",1760713788623,0.2217,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1760713788834,0.4416,3769.7,3769.0,0.001]
["bitfinex","ETHUSD",1760713788999,2.65315327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713789200,4.38115327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713789400,6.29177143,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713789721,1.728,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713791498,1.728,3769.1,3769.0,0.133]
["bitfinex","ETHUSD",1760713792519,0.04624086,3769.3,3769.1,2.65310692]
["bitfinex","ETHUSD",1760713792718,0.04624086,3769.3,3769.0,2.78621955]
["bitfinex","ETHUSD",1760713793126,0.04624086,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1760713794208,0.32936294,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1760713794408,0.79316294,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1760713794822,3.44618443,3769.3,3769.0,0.133]
["bitfinex","ETHUSD",1760713795025,4.84488943,3769.2,3769.0,0.133]
["bitfinex","ETHUSD",1760713795306,3.28675327,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713795506,4.59665383,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713795734,6.32465383,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713796424,34.91118683,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713796617,15.17011383,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713797416,36.32465383,3769.1,3769.0,0.001]
["bitfinex","ETHUSD",1760713799062,3.28731653,3768.3,3768.2,1e-08]
["bitfinex","ETHUSD",1760713799245,33.61604818,3768.3,3768.2,1e-08]
["bitfinex","ETHUSD",1760713799542,26.54856218,3768.3,3768.2,1e-08]
["bitfinex","ETHUSD",1760713799746,18.64031848,3768.3,3768.2,1e-08]
["bitfinex","ETHUSD",1760713800346,18.64031848,3768.3,3767.7,1e-08]
["bitfinex","ETHUSD",1760713800347,2.3616,3768.2,3767.7,1e-08]
["bitfinex","ETHUSD",1760713800553,35.24366868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713800734,7.00896722,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713801069,3.0528,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713801274,0.41639606,3767.9,3767.7,0.44060001]
["bitfinex","ETHUSD",1760713801583,0.41639606,3767.9,3767.7,1e-08]
["bitfinex","ETHUSD",1760713801733,0.6336,3768.6,3767.7,1e-08]
["bitfinex","ETHUSD",1760713801938,2.65307515,3769.3,3767.8,0.4309]
["bitfinex","ETHUSD",1760713802250,0.41626435,3769.4,3767.9,0.47019728]
["bitfinex","ETHUSD",1760713802451,0.41626435,3769.4,3769.3,0.1607]
["bitfinex","ETHUSD",1760713802674,0.41626435,3769.4,3769.3,0.5916]
["bitfinex","ETHUSD",1760713802968,2.65202747,3770.7,3769.3,0.5916]
["bitfinex","ETHUSD",1760713803176,0.41608839,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1760713803380,0.002,3771.6,3770.7,2.65202747]
["bitfinex","ETHUSD",1760713803537,0.002,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1760713803974,0.002,3771.6,3771.5,3.10887957]
["bitfinex","ETHUSD",1760713804296,0.2159,3775.0,3771.5,0.4309]
["bitfinex","ETHUSD",1760713804583,2.69621649,3773.6,3772.7,2.65060386]
["bitfinex","ETHUSD",1760713804737,0.2159,3774.7,3773.5,0.1607]
["bitfinex","ETHUSD",1760713804937,0.002,3774.8,3773.6,2.6499387]
["bitfinex","ETHUSD",1760713804938,2.64936291,3774.5,3773.6,2.6499387]
["bitfinex","ETHUSD",1760713805135,0.002,3774.8,3773.6,0.4309]
["bitfinex","ETHUSD",1760713805341,0.002,3774.8,3773.5,0.1607]
["bitfinex","ETHUSD",1760713805342,0.002,3774.8,3773.7,0.4309]
["bitfinex","ETHUSD",1760713805551,1.728,3774.6,3773.7,0.4309]
["bitfinex","ETHUSD",1760713805767,0.002,3774.8,3773.8,0.4309]
["bitfinex","ETHUSD",1760713806109,0.002,3774.8,3773.9,2.64977874]
["bitfinex","ETHUSD",1760713806375,0.002,3774.8,3773.9,5.14337874]
["bitfinex","ETHUSD",1760713806589,0.002,3774.8,3773.9,5.57427874]
["bitfinex","ETHUSD",1760713806781,0.0012,3774.0,3773.9,5.57427874]
["bitfinex","ETHUSD",1760713807084,0.002,3774.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1760713807287,0.002,3774.8,3774.3,3.37476811]
["bitfinex","ETHUSD",1760713807442,0.002,3774.8,3774.3,4.33376308]
["bitfinex","ETHUSD",1760713807640,0.002,3774.8,3774.3,6.03526811]
["bitfinex","ETHUSD",1760713808505,0.002,3774.8,3774.3,5.40166811]
["bitfinex","ETHUSD",1760713808801,0.002,3774.8,3774.3,3.08039792]
["bitfinex","ETHUSD",1760713809672,0.002,3774.8,3774.3,0.4309]
["bitfinex","ETHUSD",1760713809872,0.002,3774.8,3773.8,1.728]
["bitfinex","ETHUSD",1760713810087,0.002,3774.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1760713810596,0.002,3774.8,3774.3,3.08039792]
["bitfinex","ETHUSD",1760713811743,0.002,3774.8,3773.8,0.4309]
["bitfinex","ETHUSD",1760713812010,0.002,3774.8,3773.5,0.1607]
["bitfinex","ETHUSD",1760713812174,0.002,3774.8,3773.6,2.6499894]
["bitfinex","ETHUSD",1760713812373,0.002,3774.8,3774.3,2.64949792]
["bitfinex","ETHUSD",1760713812570,0.002,3774.8,3774.3,2.91444771]
["bitfinex","ETHUSD",1760713812774,0.002,3774.8,3774.3,3.34534771]
["bitfinex","ETHUSD",1760713813390,0.002,3774.8,3773.7,0.4309]
["bitfinex","ETHUSD",1760713813698,0.002,3774.8,3773.2,0.4309]
["bitfinex","ETHUSD",1760713813901,2.64940398,3774.5,3773.4,2.65011719]
["bitfinex","ETHUSD",1760713814198,0.002,3774.8,3773.4,2.65012409]
["bitfinex","ETHUSD",1760713814599,0.4299,3774.4,3772.8,0.1597]
["bitfinex","ETHUSD",1760713814810,1.728,3774.3,3773.3,2.65018993]
["bitfinex","ETHUSD",1760713815108,2.64977874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1760713815311,2.64949792,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1760713815519,1.728,3774.3,3773.8,0.001]
["bitfinex","ETHUSD",1760713815832,0.002,3774.4,3773.8,0.001]
["bitfinex","ETHUSD",1760713816193,2.64977874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1760713816718,3.07767874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1760713816940,2.65147894,3774.4,3773.8,0.001]
["bitfinex","ETHUSD",1760713816941,0.002,3774.4,3773.8,0.001]
["bitfinex","ETHUSD",1760713817084,0.002,3774.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760713817279,0.002,3774.4,3774.3,0.82784979]
["bitfinex","ETHUSD",1760713817524,0.002,3774.4,3774.3,3.04644771]
["bitfinex","ETHUSD",1760713817726,0.002,3774.4,3774.3,3.47734771]
["bitfinex","ETHUSD",1760713818284,0.002,3774.4,3774.3,0.132]
["bitfinex","ETHUSD",1760713818479,0.002,3774.4,3774.3,3.21239792]
["bitfinex","ETHUSD",1760713819206,0.002,3774.4,3774.3,3.23889289]
["bitfinex","ETHUSD",1760713819517,0.2159,3776.9,3774.7,4.37721715]
["bitfinex","ETHUSD",1760713819838,3.29149052,3776.9,3775.1,3.28253645]
["bitfinex","ETHUSD",1760713819986,0.04615921,3776.7,3775.1,4.03449777]
["bitfinex","ETHUSD",1760713820186,0.04615921,3776.7,3775.1,4.59739777]
["bitfinex","ETHUSD",1760713820517,2.64744381,3777.3,3775.1,6.35188713]
["bitfinex","ETHUSD",1760713820684,0.5599,3777.6,3775.1,6.32539777]
["bitfinex","ETHUSD",1760713820882,0.2159,3776.8,3775.1,6.32539777]
["bitfinex","ETHUSD",1760713821082,2.64788679,3776.6,3775.1,5.69179777]
["bitfinex","ETHUSD",1760713821291,0.2159,3776.8,3775.1,6.32539777]
["bitfinex","ETHUSD",1760713821496,0.2159,3776.8,3775.1,5.69179777]
["bitfinex","ETHUSD",1760713821691,2.64783997,3776.7,3775.1,5.55979777]
["bitfinex","ETHUSD",1760713821895,2.64783997,3776.7,3775.1,5.69179777]
["bitfinex","ETHUSD",1760713822092,0.4279,3777.0,3775.1,6.32539777]
["bitfinex","ETHUSD",1760713822300,0.04615493,3777.2,3775.1,17.98147277]
["bitfinex","ETHUSD",1760713822827,2.86281025,3778.0,3775.1,12.69431377]
["bitfinex","ETHUSD",1760713823029,0.04615023,3777.7,3775.1,12.69431377]
["bitfinex","ETHUSD",1760713823527,2.86281027,3778.0,3775.1,12.43339877]
["bitfinex","ETHUSD",1760713823701,2.64709563,3777.8,3775.1,12.43339877]
["bitfinex","ETHUSD",1760713823908,2.64898015,3777.9,3775.1,12.43339877]
["bitfinex","ETHUSD",1760713824142,0.002,3777.9,3775.1,12.43339877]
["bitfinex","ETHUSD",1760713824318,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760713824630,0.002,3777.9,3777.8,5.27334757]
["bitfinex","ETHUSD",1760713824818,0.002,3777.9,3777.8,5.74724757]
["bitfinex","ETHUSD",1760713825019,1e-08,3778.3,3778.2,3.280363]
["bitfinex","ETHUSD",1760713825405,1e-08,3778.3,3778.2,3.754263]
["bitfinex","ETHUSD",1760713825605,1e-08,3778.3,3778.2,5.50873063]
["bitfinex","ETHUSD",1760713825805,1e-08,3778.3,3778.2,11.21213637]
["bitfinex","ETHUSD",1760713826662,1e-08,3778.3,3778.2,14.31082837]
["bitfinex","ETHUSD",1760713826804,1e-08,3778.3,3778.2,11.50357537]
["bitfinex","ETHUSD",1760713827008,1e-08,3778.3,3778.2,10.86997537]
["bitfinex","ETHUSD",1760713827238,1e-08,3778.3,3778.2,11.50357537]
["bitfinex","ETHUSD",1760713827532,1e-08,3778.3,3778.2,11.43766137]
["bitfinex","ETHUSD",1760713827734,1e-08,3778.3,3778.2,13.24754737]
["bitfinex","ETHUSD",1760713827934,1e-08,3778.3,3778.2,5.99672637]
["bitfinex","ETHUSD",1760713828097,1e-08,3778.3,3778.2,6.47062637]
["bitfinex","ETHUSD",1760713828298,1e-08,3778.3,3778.2,11.96351737]
["bitfinex","ETHUSD",1760713828533,1e-08,3778.3,3778.2,6.47062637]
["bitfinex","ETHUSD",1760713828836,1e-08,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1760713828993,1e-08,3778.3,3777.4,0.1588]
["bitfinex","ETHUSD",1760713829194,0.4504,3778.2,3776.7,0.4739]
["bitfinex","ETHUSD",1760713829428,1e-08,3778.3,3776.7,0.4739]
["bitfinex","ETHUSD",1760713829641,1e-08,3778.3,3778.2,2.646763]
["bitfinex","ETHUSD",1760713829937,1e-08,3778.3,3778.2,3.17612689]
["bitfinex","ETHUSD",1760713830111,1e-08,3778.3,3778.2,4.374763]
["bitfinex","ETHUSD",1760713830316,0.44960001,3779.8,3778.4,1.728]
["bitfinex","ETHUSD",1760713830515,0.2141,3779.9,3777.5,0.4739]
["bitfinex","ETHUSD",1760713830715,1.9421,3779.9,3776.9,3.1215312]
["bitfinex","ETHUSD",1760713831009,0.2141,3779.9,3777.9,1.728]
["bitfinex","ETHUSD",1760713831208,0.2141,3779.9,3778.4,2.6466229]
["bitfinex","ETHUSD",1760713831209,2.64592853,3779.4,3778.4,2.6466229]
["bitfinex","ETHUSD",1760713831440,0.2141,3778.5,3776.3,2.64802544]
["bitfinex","ETHUSD",1760713831624,0.2141,3778.5,3776.0,0.1597]
["bitfinex","ETHUSD",1760713831625,0.2141,3778.5,3776.0,0.6336]
["bitfinex","ETHUSD",1760713831827,2.64670909,3778.3,3776.2,11.949992]
["bitfinex","ETHUSD",1760713832146,1.728,3778.3,3777.5,2.64724499]
["bitfinex","ETHUSD",1760713832432,1.728,3778.3,3776.3,3.44199837]
["bitfinex","ETHUSD",1760713832433,2.64676355,3778.2,3777.1,2.64750975]
["bitfinex","ETHUSD",1760713832633,3.09729066,3778.1,3777.3,2.64733104]
["bitfinex","ETHUSD",1760713832826,3.09724414,3778.1,3777.3,2.64733665]
["bitfinex","ETHUSD",1760713833235,0.4504,3778.0,3776.0,0.1597]
["bitfinex","ETHUSD",1760713833424,3.09731839,3778.0,3777.2,2.64745198]
["bitfinex","ETHUSD",1760713833629,3.09731839,3778.0,3777.2,2.64745912]
["bitfinex","ETHUSD",1760713833940,0.4504,3778.0,3776.6,2.64785509]
["bitfinex","ETHUSD",1760713834151,0.4504,3777.9,3776.1,0.28080691]
["bitfinex","ETHUSD",1760713834299,0.4504,3777.9,3775.3,0.1588]
["bitfinex","ETHUSD",1760713834502,0.04614218,3777.7,3775.3,0.1588]
["bitfinex","ETHUSD",1760713834701,2.64762476,3777.0,3776.2,2.64815049]
["bitfinex","ETHUSD",1760713834942,0.4504,3777.0,3775.5,1.728]
["bitfinex","ETHUSD",1760713835131,3.09801441,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1760713835310,3.40781585,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1760713835637,3.09801441,3777.0,3776.9,0.132]
["bitfinex","ETHUSD",1760713836027,3.09802324,3777.0,3775.2,2.64886628]
["bitfinex","ETHUSD",1760713836214,2.64767918,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1760713836429,0.41528649,3778.0,3776.7,2.64779921]
["bitfinex","ETHUSD",1760713836622,2.64682753,3778.2,3777.3,2.64732881]
["bitfinex","ETHUSD",1760713836623,0.4504,3777.6,3777.3,2.64732881]
["bitfinex","ETHUSD",1760713836833,0.4504,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1760713837038,0.4504,3778.1,3777.6,2.64716101]
["bitfinex","ETHUSD",1760713837366,0.4504,3778.0,3777.3,0.26473288]
["bitfinex","ETHUSD",1760713837534,0.2141,3777.7,3776.3,2.64807211]
["bitfinex","ETHUSD",1760713837739,0.2141,3777.7,3776.2,0.6336]
["bitfinex","ETHUSD",1760713838063,0.2141,3777.7,3777.4,0.132]
["bitfinex","ETHUSD",1760713838064,0.4504,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1760713838269,0.4504,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1760713838434,3.09765347,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1760713838637,0.4504,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1760713838955,3.09765347,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1760713839156,3.69354415,3777.5,3777.4,0.132]
["bitfinex","ETHUSD",1760713839361,2.64736974,3777.4,3776.4,2.64801512]
["bitfinex","ETHUSD",1760713839557,2.64748726,3777.2,3776.4,2.64797562]
["bitfinex","ETHUSD",1760713839760,0.4504,3777.3,3775.8,0.02648445]
["bitfinex","ETHUSD",1760713839961,2.64746407,3777.2,3776.4,2.64797152]
["bitfinex","ETHUSD",1760713840257,2.64746407,3777.2,3775.8,2.64842229]
["bitfinex","ETHUSD",1760713840258,0.4504,3777.1,3775.8,1.728]
["bitfinex","ETHUSD",1760713840426,0.4504,3777.1,3776.6,2.64781927]
["bitfinex","ETHUSD",1760713840630,0.04614092,3777.6,3776.2,0.1597]
["bitfinex","ETHUSD",1760713840823,0.04614092,3777.6,3776.5,2.64790469]
["bitfinex","ETHUSD",1760713841028,2.64735569,3777.4,3776.5,2.64791012]
["bitfinex","ETHUSD",1760713841247,0.04614092,3777.6,3776.7,2.64779639]
["bitfinex","ETHUSD",1760713841559,0.04614092,3777.6,3777.2,2.64742185]
["bitfinex","ETHUSD",1760713841727,0.04614092,3777.6,3776.7,0.26477964]
["bitfinex","ETHUSD",1760713842062,0.41525982,3778.2,3776.7,0.26477964]
["bitfinex","ETHUSD",1760713842063,0.6645,3779.2,3777.6,0.6336]
["bitfinex","ETHUSD",1760713842262,0.6645,3779.2,3777.5,0.6334]
["bitfinex","ETHUSD",1760713842263,0.41514699,3778.9,3777.5,0.6334]
["bitfinex","ETHUSD",1760713842565,0.4504,3779.1,3778.1,2.64683076]
["bitfinex","ETHUSD",1760713842740,2.1784,3779.1,3777.7,2.64706746]
["bitfinex","ETHUSD",1760713842952,2.1784,3779.1,3777.8,2.67351368]
["bitfinex","ETHUSD",1760713843249,0.2141,3779.2,3777.5,0.23614]
["bitfinex","ETHUSD",1760713843427,2.64682573,3778.2,3777.5,2.64724054]
["bitfinex","ETHUSD",1760713843626,0.2141,3778.1,3776.7,0.26477964]
["bitfinex","ETHUSD",1760713843824,0.2141,3778.6,3776.8,0.4739]
["bitfinex","ETHUSD",1760713844128,0.2141,3778.6,3778.0,2.64688759]
["bitfinex","ETHUSD",1760713844129,0.6645,3778.6,3778.0,2.64688759]
["bitfinex","ETHUSD",1760713844338,2.64660643,3778.5,3777.2,0.1595]
["bitfinex","ETHUSD",1760713844538,3.31099652,3778.6,3777.2,0.1595]
["bitfinex","ETHUSD",1760713844824,1.728,3778.4,3776.5,2.64795445]
["bitfinex","ETHUSD",1760713845029,2.64655286,3778.5,3776.2,0.1597]
["bitfinex","ETHUSD",1760713845030,2.64690312,3778.0,3776.2,0.1597]
["bitfinex","ETHUSD",1760713845359,0.95430529,3778.3,3776.3,0.02648094]
["bitfinex","ETHUSD",1760713845525,0.4504,3778.3,3776.2,2.80783555]
["bitfinex","ETHUSD",1760713845860,0.6336,3778.1,3776.0,0.1595]
["bitfinex","ETHUSD",1760713846023,1.728,3777.9,3775.7,0.1595]
["bitfinex","ETHUSD",1760713846227,0.6645,3777.8,3775.7,0.1595]
["bitfinex","ETHUSD",1760713846456,0.6645,3777.8,3775.7,1.8875]
["bitfinex","ETHUSD",1760713846658,0.4504,3777.7,3776.5,2.64789788]
["bitfinex","ETHUSD",1760713846835,0.4004,3777.7,3776.6,2.64788407]
["bitfinex","ETHUSD",1760713847042,2.6473749,3777.4,3776.7,2.64777682]
["bitfinex","ETHUSD",1760713847237,2.64720202,3777.6,3776.9,2.64760686]
["bitfinex","ETHUSD",1760713847571,0.2141,3777.8,3777.5,2.64718397]
["bitfinex","ETHUSD",1760713847742,0.2141,3777.7,3776.2,0.2097]
["bitfinex","ETHUSD",1760713848058,2.64750116,3777.2,3775.8,0.18875]
["bitfinex","ETHUSD",1760713848259,2.64750116,3777.2,3776.4,2.64796871]
["bitfinex","ETHUSD",1760713848466,1.9421,3777.7,3775.7,0.1595]
["bitfinex","ETHUSD",1760713848829,1.9421,3777.7,3774.8,0.001]
["bitfinex","ETHUSD",1760713848830,1.728,3777.0,3774.8,0.001]
["bitfinex","ETHUSD",1760713849026,2.6485155,3775.7,3774.8,2.65009671]
["bitfinex","ETHUSD",1760713849229,0.4018,3775.6,3775.4,0.132]
["bitfinex","ETHUSD",1760713849449,0.2141,3775.8,3775.4,0.132]
["bitfinex","ETHUSD",1760713849760,0.2141,3775.8,3775.7,0.132]
["bitfinex","ETHUSD",1760713850330,0.6159,3775.8,3775.7,0.132]
["bitfinex","ETHUSD",1760713850532,3.26434536,3775.8,3775.7,0.132]
["bitfinex","ETHUSD",1760713850960,0.6159,3775.8,3775.7,0.132]
["bitfinex","ETHUSD",1760713851127,0.0461623,3776.1,3775.7,0.132]
["bitfinex","ETHUSD",1760713851328,0.4479623,3776.1,3775.7,0.132]
["bitfinex","ETHUSD",1760713851530,0.4018,3776.0,3775.7,0.132]
["bitfinex","ETHUSD",1760713851777,3.05012047,3776.0,3775.7,0.132]
["bitfinex","ETHUSD",1760713851981,0.0461623,3776.1,3775.7,0.132]
["bitfinex","ETHUSD",1760713851982,0.4018,3775.9,3775.7,0.132]
["bitfinex","ETHUSD",1760713852175,0.4018,3775.8,3775.7,0.132]
["bitfinex","ETHUSD",1760713852348,0.0461623,3776.1,3775.7,0.132]
["bitfinex","ETHUSD",1760713852548,2.64837662,3775.9,3774.9,2.65006981]
["bitfinex","ETHUSD",1760713852865,2.64900662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713853230,3.05080662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713853683,4.77880662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713853842,14.44915047,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713854066,6.15437447,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713854431,3.50536785,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713854665,2.17518212,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713854882,5.41160662,3775.0,3774.9,0.001]
["bitfinex","ETHUSD",1760713855062,5.01067679,3774.9,3774.8,0.001]
["bitfinex","ETHUSD",1760713855369,5.01088734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1760713855572,2.64977874,3773.9,3771.9,0.1595]
["bitfinex","ETHUSD",1760713855881,5.22835962,3773.5,3771.9,2.65117658]
["bitfinex","ETHUSD",1760713856058,5.22835962,3773.5,3771.6,0.1605]
["bitfinex","ETHUSD",1760713856237,5.61675962,3773.5,3771.6,0.1605]
["bitfinex","ETHUSD",1760713856433,1.728,3773.5,3773.0,2.65140798]
["bitfinex","ETHUSD",1760713856682,1.728,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713856884,2.1164,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713857848,1.728,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713859085,5.46924625,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713859291,6.10284625,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713859785,6.51859572,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713860190,2.53214947,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713860394,2.14374947,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713860558,2.1164,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760713860759,1.728,3773.5,3773.2,0.1596]
["bitfinex","ETHUSD",1760713860982,1.728,3773.5,3773.2,2.65026125]
["bitfinex","ETHUSD",1760713861194,0.04619103,3773.6,3773.4,2.65112906]
["bitfinex","ETHUSD",1760713861403,0.04619103,3773.6,3773.4,2.65107548]
["bitfinex","ETHUSD",1760713861707,3.04075962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760713861907,4.76875962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760713862275,5.40235962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760713862593,5.53566323,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760713863079,37.96428623,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760713863403,9.63020856,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760713863770,5.40164056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760713864171,5.44784842,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760713864406,2.18999492,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760713864566,3.06612762,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760713864767,3.61167373,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760713865011,5.97327373,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760713865508,21.23214,3772.9,3768.6,2.65347015]
["bitfinex","ETHUSD",1760713865670,2.3616,3773.0,3768.0,0.1605]
["bitfinex","ETHUSD",1760713865671,15.374365,3772.2,3769.8,0.6019]
["bitfinex","ETHUSD",1760713865871,1.728,3771.6,3769.8,0.6019]
["bitfinex","ETHUSD",1760713866194,0.6336,3771.4,3769.4,0.1615]
["bitfinex","ETHUSD",1760713866398,1.728,3770.3,3769.4,0.1615]
["bitfinex","ETHUSD",1760713866576,0.6336,3771.0,3768.6,0.2147]
["bitfinex","ETHUSD",1760713866577,1.2394,3770.2,3768.6,0.2147]
["bitfinex","ETHUSD",1760713866772,2.65275093,3769.7,3768.7,2.65342235]
["bitfinex","ETHUSD",1760713866971,0.848,3770.2,3768.7,0.02653434]
["bitfinex","ETHUSD",1760713867183,0.6336,3770.1,3768.8,0.4404]
["bitfinex","ETHUSD",1760713867382,0.2144,3770.2,3768.6,0.2147]
["bitfinex","ETHUSD",1760713867582,0.2144,3770.5,3768.9,0.4404]
["bitfinex","ETHUSD",1760713868095,0.2142,3772.0,3770.4,0.1596]
["bitfinex","ETHUSD",1760713868303,0.2142,3772.0,3770.4,2.81183587]
["bitfinex","ETHUSD",1760713868471,0.2142,3772.0,3770.7,2.65201509]
["bitfinex","ETHUSD",1760713868472,0.41601164,3771.4,3770.7,2.65201509]
["bitfinex","ETHUSD",1760713868678,0.3916,3771.9,3771.1,2.65170543]
["bitfinex","ETHUSD",1760713868888,0.3916,3771.9,3771.1,2.65169627]
["bitfinex","ETHUSD",1760713869181,1.728,3771.4,3770.4,0.1596]
["bitfinex","ETHUSD",1760713869520,1.728,3771.2,3770.4,0.1596]
["bitfinex","ETHUSD",1760713869721,1.728,3770.9,3770.0,0.1596]
["bitfinex","ETHUSD",1760713869921,1.728,3770.9,3770.1,2.65244953]
["bitfinex","ETHUSD",1760713870121,1.728,3770.8,3769.2,0.4404]
["bitfinex","ETHUSD",1760713870407,2.86630115,3770.9,3769.2,0.4404]
["bitfinex","ETHUSD",1760713870618,1.728,3770.6,3769.2,0.4404]
["bitfinex","ETHUSD",1760713870801,2.65147063,3771.5,3769.3,2.67954261]
["bitfinex","ETHUSD",1760713870973,1.728,3770.9,3769.4,0.4404]
["bitfinex","ETHUSD",1760713871177,1.728,3770.7,3770.0,2.65248998]
["bitfinex","ETHUSD",1760713871378,2.65196578,3770.8,3768.9,1.728]
["bitfinex","ETHUSD",1760713871379,0.4344,3770.8,3768.9,0.4404]
["bitfinex","ETHUSD",1760713871599,1.728,3770.2,3768.9,0.4404]
["bitfinex","ETHUSD",1760713871814,0.43803159,3770.2,3768.9,0.4404]
["bitfinex","ETHUSD",1760713872011,0.43803159,3770.2,3768.6,0.2147]
["bitfinex","ETHUSD",1760713872219,1.728,3770.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1760713872419,2.65226114,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1760713872605,0.4160759,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1760713872805,0.04623121,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1760713873135,0.04623121,3770.4,3770.2,0.132]
["bitfinex","ETHUSD",1760713873526,1.728,3770.3,3770.2,0.132]
["bitfinex","ETHUSD",1760713873727,0.04623121,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1760713873935,2.65237918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760713874238,5.10510472,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760713874549,6.17580472,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760713875010,19.25486561,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1760713875209,2.65342815,3768.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713875426,2.65358261,3768.5,3767.7,1e-08]
["bitfinex","ETHUSD",1760713875628,3.28640135,3769.6,3767.7,1e-08]
["bitfinex","ETHUSD",1760713875629,0.26535826,3768.4,3767.7,1e-08]
["bitfinex","ETHUSD",1760713875800,0.2144,3768.7,3767.7,1e-08]
["bitfinex","ETHUSD",1760713875801,0.6503,3768.7,3767.7,1e-08]
["bitfinex","ETHUSD",1760713876000,2.65397569,3768.0,3767.7,1e-08]
["bitfinex","ETHUSD",1760713876311,5.23006868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713876838,27.79070168,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713877144,5.66596868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713877300,14.00517109,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713877496,16.75263709,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713877734,3.82439421,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713877934,2.1443998,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713878433,0.2144,3768.7,3767.7,1e-08]
["bitfinex","ETHUSD",1760713878811,3.0698222,3768.6,3767.7,1e-08]
["bitfinex","ETHUSD",1760713879002,2.65378978,3768.2,3767.7,1e-08]
["bitfinex","ETHUSD",1760713879401,1.728,3768.0,3767.7,1e-08]
["bitfinex","ETHUSD",1760713879605,0.70818927,3768.0,3767.7,1e-08]
["bitfinex","ETHUSD",1760713879834,0.6336,3768.0,3767.7,1e-08]
["bitfinex","ETHUSD",1760713880033,0.04625998,3768.1,3767.7,1e-08]
["bitfinex","ETHUSD",1760713880210,1.728,3768.0,3767.7,1e-08]
["bitfinex","ETHUSD",1760713880554,5.01566868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713880836,11.91568268,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713881037,18.80095273,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713881499,18.32369573,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713881905,17.55139273,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713882108,6.73563573,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713882324,1.728,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713882644,0.4163712,3768.0,3767.7,1e-08]
["bitfinex","ETHUSD",1760713883003,2.65406868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713883209,3.28766868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713883553,3.71816868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713883712,6.32519245,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713884344,1.728,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713884713,5.44616868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713885344,9.69028868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713885551,35.44616868,3767.8,3767.7,1e-08]
["bitfinex","ETHUSD",1760713885711,2.65428002,3767.5,3766.1,0.132]
["bitfinex","ETHUSD",1760713885913,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713886116,1.728,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1760713886352,0.04628388,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1760713886649,4.38326882,3766.1,3765.4,0.001]
["bitfinex","ETHUSD",1760713886883,0.57163317,3766.1,3765.4,0.001]
["bitfinex","ETHUSD",1760713887181,0.6336,3766.3,3765.4,0.001]
["bitfinex","ETHUSD",1760713887361,1.728,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1760713887678,1.728,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1760713887846,0.6336,3766.3,3765.4,0.001]
["bitfinex","ETHUSD",1760713888175,2.3616,3766.3,3765.6,2.65560288]
["bitfinex","ETHUSD",1760713888378,0.41654816,3766.4,3765.7,0.4457]
["bitfinex","ETHUSD",1760713888582,0.4138,3768.2,3766.2,0.1626]
["bitfinex","ETHUSD",1760713888784,0.4138,3768.2,3766.3,0.4457]
["bitfinex","ETHUSD",1760713888947,0.41643232,3767.7,3766.3,0.4457]
["bitfinex","ETHUSD",1760713889264,0.0462717,3767.5,3766.3,0.4457]
["bitfinex","ETHUSD",1760713889464,0.0462717,3767.5,3766.4,0.4457]
["bitfinex","ETHUSD",1760713889652,1.728,3766.9,3766.3,2.65512361]
["bitfinex","ETHUSD",1760713889845,0.6336,3767.2,3766.2,2.81779569]
["bitfinex","ETHUSD",1760713890046,2.65468238,3767.0,3766.2,0.1626]
["bitfinex","ETHUSD",1760713890273,1.728,3766.9,3766.3,2.65511243]
["bitfinex","ETHUSD",1760713890481,2.6547145,3766.9,3766.2,2.81777411]
["bitfinex","ETHUSD",1760713890868,0.04627323,3767.1,3766.2,0.1626]
["bitfinex","ETHUSD",1760713891184,0.04627323,3767.1,3766.6,2.65490935]
["bitfinex","ETHUSD",1760713891478,0.04627323,3767.1,3766.2,0.1626]
["bitfinex","ETHUSD",1760713891479,2.65483651,3766.8,3766.2,0.1626]
["bitfinex","ETHUSD",1760713891654,1.0474,3767.0,3765.1,0.4457]
["bitfinex","ETHUSD",1760713891853,0.6336,3766.9,3765.1,0.4457]
["bitfinex","ETHUSD",1760713892052,0.6336,3766.9,3765.7,2.65552268]
["bitfinex","ETHUSD",1760713892279,1.77427798,3766.7,3766.0,2.65533257]
["bitfinex","ETHUSD",1760713892492,2.70114485,3766.7,3766.1,0.1626]
["bitfinex","ETHUSD",1760713892778,0.04627798,3766.7,3766.2,0.4457]
["bitfinex","ETHUSD",1760713892977,1.728,3767.3,3766.4,2.65505522]
["bitfinex","ETHUSD",1760713893182,1.728,3767.4,3766.3,0.4457]
["bitfinex","ETHUSD",1760713893480,0.04627087,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1760713893685,0.4163555,3768.3,3766.1,0.1626]
["bitfinex","ETHUSD",1760713893984,2.65451452,3767.2,3766.3,3.10080909]
["bitfinex","ETHUSD",1760713894181,2.65439977,3767.4,3766.7,2.65484277]
["bitfinex","ETHUSD",1760713894481,0.29281667,3767.4,3766.3,0.4457]
["bitfinex","ETHUSD",1760713894694,1.728,3767.5,3766.3,0.4457]
["bitfinex","ETHUSD",1760713894849,2.65428605,3767.5,3766.9,2.6546673]
["bitfinex","ETHUSD",1760713895045,0.04626692,3767.6,3766.7,0.4457]
["bitfinex","ETHUSD",1760713895285,0.04626692,3767.6,3766.2,0.4457]
["bitfinex","ETHUSD",1760713895498,0.6336,3767.5,3766.2,0.4457]
["bitfinex","ETHUSD",1760713895787,0.6336,3767.3,3765.6,0.4457]
["bitfinex","ETHUSD",1760713895987,0.6336,3766.2,3765.7,0.132]
["bitfinex","ETHUSD",1760713896286,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713896598,2.65554876,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760713896748,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713897189,2.655642,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1760713897351,1.728,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760713897696,0.41655403,3766.3,3765.5,0.1596]
["bitfinex","ETHUSD",1760713897854,0.41655403,3766.3,3765.5,0.6053]
["bitfinex","ETHUSD",1760713898086,0.41655403,3766.3,3765.6,2.65561513]
["bitfinex","ETHUSD",1760713898350,2.65477328,3766.8,3765.8,2.65543418]
["bitfinex","ETHUSD",1760713898651,2.65491591,3766.6,3765.8,2.65541195]
["bitfinex","ETHUSD",1760713898853,0.04627764,3766.6,3765.9,0.02655407]
["bitfinex","ETHUSD",1760713899049,0.41647285,3766.7,3766.5,2.81758473]
["bitfinex","ETHUSD",1760713899287,0.41647285,3766.7,3766.6,3.10061424]
["bitfinex","ETHUSD",1760713899587,0.002,3768.2,3766.6,3.10061424]
["bitfinex","ETHUSD",1760713899588,0.04627078,3767.3,3767.0,2.65461139]
["bitfinex","ETHUSD",1760713899788,0.04627078,3767.3,3767.2,2.65449139]
["bitfinex","ETHUSD",1760713899949,0.04627078,3767.3,3767.1,2.87014224]
["bitfinex","ETHUSD",1760713900150,0.04627078,3767.3,3767.1,0.2156]
["bitfinex","ETHUSD",1760713900388,0.04627078,3767.3,3766.5,0.6083]
["bitfinex","ETHUSD",1760713900682,0.04627078,3767.3,3767.0,2.65461564]
["bitfinex","ETHUSD",1760713900883,0.04627078,3767.3,3766.9,2.6546878]
["bitfinex","ETHUSD",1760713901084,0.04627078,3767.3,3766.9,0.4457]
["bitfinex","ETHUSD",1760713901284,0.04627078,3767.3,3766.5,0.1626]
["bitfinex","ETHUSD",1760713901455,0.04547078,3767.3,3766.8,2.6547513]
["bitfinex","ETHUSD",1760713901654,0.31544681,3767.3,3766.5,0.1626]
["bitfinex","ETHUSD",1760713901886,2.65454124,3767.2,3766.5,2.81753698]
["bitfinex","ETHUSD",1760713902085,0.04547078,3767.3,3766.6,2.65491424]
["bitfinex","ETHUSD",1760713902286,0.04547078,3767.3,3766.8,2.65471943]
["bitfinex","ETHUSD",1760713902587,0.04547078,3767.3,3766.6,2.65490507]
["bitfinex","ETHUSD",1760713902904,0.04547078,3767.3,3766.8,2.65476588]
["bitfinex","ETHUSD",1760713903054,0.04547078,3767.3,3766.6,2.65491032]
["bitfinex","ETHUSD",1760713903055,2.6998954,3767.3,3766.6,2.65485424]
["bitfinex","ETHUSD",1760713903250,2.65461575,3767.1,3766.5,0.1626]
["bitfinex","ETHUSD",1760713903552,0.04547078,3767.3,3766.8,2.65474928]
["bitfinex","ETHUSD",1760713903748,0.04547078,3767.3,3766.9,3.10034034]
["bitfinex","ETHUSD",1760713903994,0.82648552,3768.2,3768.0,2.65390897]
["bitfinex","ETHUSD",1760713903995,0.41838552,3768.2,3768.0,2.65390897]
["bitfinex","ETHUSD",1760713904283,0.002,3768.2,3768.0,2.65387131]
["bitfinex","ETHUSD",1760713904445,0.002,3768.2,3767.9,2.65399416]
["bitfinex","ETHUSD",1760713904650,0.002,3768.2,3767.3,0.4457]
["bitfinex","ETHUSD",1760713904846,0.2033,3767.8,3766.5,0.1626]
["bitfinex","ETHUSD",1760713905059,1.9313,3767.8,3767.1,2.6545119]
["bitfinex","ETHUSD",1760713905275,1.728,3768.0,3767.2,0.2156]
["bitfinex","ETHUSD",1760713905479,1.73,3768.2,3767.2,0.2156]
["bitfinex","ETHUSD",1760713905685,4.3837993,3768.2,3767.4,2.65429763]
["bitfinex","ETHUSD",1760713905891,2.65385738,3768.1,3767.2,0.2156]
["bitfinex","ETHUSD",1760713906062,2.65429149,3767.5,3766.5,0.1626]
["bitfinex","ETHUSD",1760713906498,0.002,3768.2,3766.6,3.10059734]
["bitfinex","ETHUSD",1760713906661,0.002,3768.2,3767.7,2.654084]
["bitfinex","ETHUSD",1760713906856,0.002,3768.2,3767.5,2.65426425]
["bitfinex","ETHUSD",1760713907095,0.002,3768.2,3767.6,2.65416307]
["bitfinex","ETHUSD",1760713907401,0.002,3768.2,3767.8,2.65405107]
["bitfinex","ETHUSD",1760713907707,0.002,3768.2,3768.1,2.97395738]
["bitfinex","ETHUSD",1760713908057,0.002,3768.2,3768.1,3.41965738]
["bitfinex","ETHUSD",1760713908361,0.002,3768.2,3768.1,2.97395738]
["bitfinex","ETHUSD",1760713908562,0.002,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1760713908775,0.4262,3768.2,3767.1,2.65454757]
["bitfinex","ETHUSD",1760713909094,1.73,3768.2,3767.2,0.47224491]
["bitfinex","ETHUSD",1760713909262,0.002,3768.2,3767.0,0.1881]
["bitfinex","ETHUSD",1760713909447,0.002,3768.2,3767.8,0.132]
["bitfinex","ETHUSD",1760713909974,0.4242,3768.2,3767.8,0.132]
["bitfinex","ETHUSD",1760713910148,0.002,3768.2,3767.8,0.132]
["bitfinex","ETHUSD",1760713910350,4.38212302,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1760713910576,2.65414155,3767.7,3767.2,0.132]
["bitfinex","ETHUSD",1760713910961,2.6545221,3767.2,3766.3,0.001]
["bitfinex","ETHUSD",1760713911267,2.6547113,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1760713911464,0.6491,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1760713911663,1.728,3766.9,3766.4,0.132]
["bitfinex","ETHUSD",1760713911949,0.4241,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1760713912152,1.86,3767.0,3766.5,0.1626]
["bitfinex","ETHUSD",1760713912361,0.67986897,3767.6,3766.6,0.46844914]
["bitfinex","ETHUSD",1760713912362,0.04626897,3767.6,3766.6,0.46844914]
["bitfinex","ETHUSD",1760713912606,0.04626897,3767.6,3766.6,0.4419]
["bitfinex","ETHUSD",1760713912904,0.002,3768.2,3767.5,0.1881]
["bitfinex","ETHUSD",1760713913141,0.04826157,3768.2,3767.5,0.1881]
["bitfinex","ETHUSD",1760713913268,0.04826157,3768.2,3767.5,0.5165444]
["bitfinex","ETHUSD",1760713913589,0.04826157,3768.2,3767.9,2.65396745]
["bitfinex","ETHUSD",1760713913786,0.04826157,3768.2,3767.5,0.5165444]
["bitfinex","ETHUSD",1760713914084,1.77626157,3768.2,3767.5,0.1881]
["bitfinex","ETHUSD",1760713914287,0.04826157,3768.2,3767.7,2.65413912]
["bitfinex","ETHUSD",1760713914500,0.04826157,3768.2,3767.5,0.1881]
["bitfinex","ETHUSD",1760713914793,0.04826157,3768.2,3767.8,2.65404964]
["bitfinex","ETHUSD",1760713914991,0.04826157,3768.2,3767.1,0.1881]
["bitfinex","ETHUSD",1760713916166,0.04826157,3768.2,3767.2,0.32845896]
["bitfinex","ETHUSD",1760713916368,0.04826157,3768.2,3767.1,0.1881]
["bitfinex","ETHUSD",1760713916568,0.46626157,3768.2,3766.5,0.1626]
["bitfinex","ETHUSD",1760713916771,2.65415242,3767.7,3767.0,2.6546292]
["bitfinex","ETHUSD",1760713916973,2.65421952,3767.6,3766.5,0.1626]
["bitfinex","ETHUSD",1760713917176,2.65422266,3767.6,3766.9,2.65468866]
["bitfinex","ETHUSD",1760713917378,0.96714282,3767.6,3766.3,0.001]
["bitfinex","ETHUSD",1760713917591,2.65466101,3767.0,3766.3,0.001]
["bitfinex","ETHUSD",1760713917792,2.65455749,3767.2,3766.3,0.001]
["bitfinex","ETHUSD",1760713918100,0.1936,3766.9,3766.3,0.001]
["bitfinex","ETHUSD",1760713918391,4.38305522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713918890,2.1786,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713919103,1.728,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713919963,0.41643875,3767.2,3766.3,0.6055]
["bitfinex","ETHUSD",1760713920389,0.41643875,3767.2,3767.1,2.84266186]
["bitfinex","ETHUSD",1760713920595,0.002,3768.6,3767.1,1.17973489]
["bitfinex","ETHUSD",1760713920798,0.41632466,3768.4,3768.1,2.84195738]
["bitfinex","ETHUSD",1760713921190,0.002,3768.6,3768.1,2.84195738]
["bitfinex","ETHUSD",1760713921587,0.002,3768.6,3768.1,2.65385738]
["bitfinex","ETHUSD",1760713921951,0.002,3768.6,3767.7,0.1881]
["bitfinex","ETHUSD",1760713922075,0.002,3768.6,3767.9,2.65394464]
["bitfinex","ETHUSD",1760713922275,0.132,3768.4,3767.8,2.78605345]
["bitfinex","ETHUSD",1760713922577,0.132,3768.4,3768.1,2.65385738]
["bitfinex","ETHUSD",1760713922902,0.002,3768.6,3767.1,0.1881]
["bitfinex","ETHUSD",1760713923104,2.65406868,3767.8,3766.3,0.634]
["bitfinex","ETHUSD",1760713923424,2.6542223,3767.6,3766.9,2.6547024]
["bitfinex","ETHUSD",1760713923579,0.2016,3767.9,3767.1,2.6544974]
["bitfinex","ETHUSD",1760713923784,2.65437309,3767.4,3766.7,2.65484253]
["bitfinex","ETHUSD",1760713924097,0.2013,3766.8,3766.3,0.001]
["bitfinex","ETHUSD",1760713924475,5.01665522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713924876,4.38305522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713925077,2.7008433,3767.1,3766.3,0.001]
["bitfinex","ETHUSD",1760713925078,0.04627748,3767.1,3766.3,0.001]
["bitfinex","ETHUSD",1760713925278,1.728,3766.8,3766.3,0.001]
["bitfinex","ETHUSD",1760713925702,1.728,3766.5,3766.3,0.001]
["bitfinex","ETHUSD",1760713925904,0.6336,3767.2,3766.3,0.001]
["bitfinex","ETHUSD",1760713926079,1.728,3766.9,3766.3,0.001]
["bitfinex","ETHUSD",1760713926287,4.3827143,3766.9,3766.3,0.001]
["bitfinex","ETHUSD",1760713926494,0.6514,3767.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713926690,1.728,3766.8,3766.3,0.001]
["bitfinex","ETHUSD",1760713926896,1.728,3767.1,3766.3,0.001]
["bitfinex","ETHUSD",1760713927223,0.4262,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1760713927393,3.08105295,3766.7,3766.3,0.001]
["bitfinex","ETHUSD",1760713927595,3.08116669,3766.6,3766.3,0.001]
["bitfinex","ETHUSD",1760713927784,5.01665522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713928262,5.44285522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1760713928424,2.65533722,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1760713928585,20.10219222,3766.0,3765.9,0.001]
["bitfinex","ETHUSD",1760713928789,20.10219222,3766.0,3765.5,0.001]
["bitfinex","ETHUSD",1760713928790,3.28928981,3765.5,3763.5,0.1891]
["bitfinex","ETHUSD",1760713929001,0.6336,3765.0,3762.8,0.001]
["bitfinex","ETHUSD",1760713929203,5.24305415,3764.7,3763.1,0.1656]
["bitfinex","ETHUSD",1760713929399,1.728,3764.7,3763.7,2.8470538]
["bitfinex","ETHUSD",1760713929726,5.43315415,3764.7,3763.1,0.1656]
["bitfinex","ETHUSD",1760713929929,5.43315415,3764.7,3763.1,2.8229303]
["bitfinex","ETHUSD",1760713930143,5.43315415,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713930286,5.47946088,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713930486,13.48580388,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713930781,17.56106409,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713930985,16.05374509,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713931181,12.26249509,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713931495,10.00943409,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713931689,24.58528209,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713931902,12.57802909,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713932121,4.84732196,3764.7,3763.7,0.1891]
["bitfinex","ETHUSD",1760713932330,2.60636781,3764.7,3763.3,0.1891]
["bitfinex","ETHUSD",1760713932537,5.26262196,3764.7,3763.3,0.1891]
["bitfinex","ETHUSD",1760713932706,5.89622196,3764.7,3763.1,0.1901]
["bitfinex","ETHUSD",1760713932907,5.89622196,3764.7,3763.2,0.1328]
["bitfinex","ETHUSD",1760713933102,5.89622196,3764.7,3763.4,2.65711979]
["bitfinex","ETHUSD",1760713933299,11.27124196,3764.7,3763.2,0.1328]
["bitfinex","ETHUSD",1760713933497,9.55931392,3764.7,3763.2,0.1328]
["bitfinex","ETHUSD",1760713933695,9.55931392,3764.7,3763.2,2.79005784]
["bitfinex","ETHUSD",1760713933938,9.55931392,3764.7,3763.1,0.1901]
["bitfinex","ETHUSD",1760713934110,9.55931392,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713934111,28.47747392,3764.7,3763.1,0.001]
["bitfinex","ETHUSD",1760713934309,2.3616,3764.6,3763.1,0.001]
["bitfinex","ETHUSD",1760713934510,8.03442692,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760713934827,7.675911,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713935026,0.6336,3763.2,3762.5,0.001]
["bitfinex","ETHUSD",1760713935227,2.3616,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1760713935538,12.90987167,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713935700,5.43133667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713935905,5.01933667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713936101,5.43133667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713936315,10.373734,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713936730,10.7907263,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713936923,6.5551613,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713937125,3.48542463,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713937328,2.7785923,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713937515,0.53800733,3762.6,3762.5,3.1292073]
["bitfinex","ETHUSD",1760713937715,0.2252,3764.3,3762.5,0.49797807]
["bitfinex","ETHUSD",1760713937944,0.04630211,3763.9,3762.5,0.001]
["bitfinex","ETHUSD",1760713938117,4.866289,3763.8,3762.5,0.001]
["bitfinex","ETHUSD",1760713938316,0.75694189,3763.7,3762.5,0.001]
["bitfinex","ETHUSD",1760713938517,0.27150211,3763.9,3762.5,2.65875197]
["bitfinex","ETHUSD",1760713938845,0.27150211,3763.9,3762.5,0.001]
["bitfinex","ETHUSD",1760713938846,2.6569599,3763.7,3762.5,0.001]
["bitfinex","ETHUSD",1760713939015,2.22279,3763.7,3762.5,0.001]
["bitfinex","ETHUSD",1760713939216,0.04632326,3763.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713939419,2.6571717,3763.4,3762.5,0.001]
["bitfinex","ETHUSD",1760713939737,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713939933,3.29133667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713940245,5.47663667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713940445,1.728,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713941854,0.2252,3765.7,3762.5,0.2303]
["bitfinex","ETHUSD",1760713942023,0.04631816,3763.7,3762.5,0.2303]
["bitfinex","ETHUSD",1760713942424,0.04631816,3763.7,3763.2,2.65725826]
["bitfinex","ETHUSD",1760713942744,0.04631816,3763.7,3763.2,2.6572592]
["bitfinex","ETHUSD",1760713942948,0.04631816,3763.7,3762.9,2.6575178]
["bitfinex","ETHUSD",1760713943301,0.41676509,3764.9,3763.0,0.25587454]
["bitfinex","ETHUSD",1760713943558,0.04631243,3764.2,3762.8,0.2293]
["bitfinex","ETHUSD",1760713943929,0.1328,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1760713944258,0.1328,3763.5,3762.9,2.65746193]
["bitfinex","ETHUSD",1760713944561,0.1328,3763.5,3762.8,0.1328]
["bitfinex","ETHUSD",1760713944745,0.1328,3763.8,3763.1,0.1328]
["bitfinex","ETHUSD",1760713945067,0.1328,3763.8,3762.8,0.1328]
["bitfinex","ETHUSD",1760713945068,0.1328,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1760713945228,2.78999964,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1760713945418,0.1328,3763.4,3762.8,0.1328]
["bitfinex","ETHUSD",1760713945750,0.1328,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1760713945951,2.65773667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713946156,19.44310034,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1760713946314,0.6336,3762.3,3761.7,0.001]
["bitfinex","ETHUSD",1760713946519,0.28519876,3763.6,3761.7,0.001]
["bitfinex","ETHUSD",1760713946520,0.2279,3763.4,3761.7,0.001]
["bitfinex","ETHUSD",1760713946816,1.728,3763.2,3761.7,0.001]
["bitfinex","ETHUSD",1760713947049,4.38556344,3762.9,3762.2,2.65800628]
["bitfinex","ETHUSD",1760713947246,0.2279,3763.4,3762.0,2.65815248]
["bitfinex","ETHUSD",1760713947451,0.6336,3763.3,3761.7,0.001]
["bitfinex","ETHUSD",1760713947755,0.4692,3763.3,3761.7,0.001]
["bitfinex","ETHUSD",1760713947928,2.3616,3763.1,3761.7,0.001]
["bitfinex","ETHUSD",1760713948256,1.728,3762.9,3761.7,0.001]
["bitfinex","ETHUSD",1760713948425,2.3616,3762.7,3761.7,0.001]
["bitfinex","ETHUSD",1760713948626,0.24079296,3762.6,3761.7,0.001]
["bitfinex","ETHUSD",1760713948930,5.01881924,3762.2,3761.7,0.001]
["bitfinex","ETHUSD",1760713949331,1.728,3762.2,3761.7,0.001]
["bitfinex","ETHUSD",1760713950057,0.04633749,3762.3,3762.1,0.1167]
["bitfinex","ETHUSD",1760713950229,0.04633749,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1760713950438,0.41700339,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760713950757,2.65654848,3764.3,3762.8,2.65753699]
["bitfinex","ETHUSD",1760713950758,0.04632471,3762.9,3762.8,2.65753699]
["bitfinex","ETHUSD",1760713950977,0.41686932,3764.0,3763.6,2.65697771]
["bitfinex","ETHUSD",1760713951142,0.41686932,3764.0,3763.0,0.02657454]
["bitfinex","ETHUSD",1760713951342,0.41686932,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1760713951666,0.04631179,3764.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760713951868,0.41669247,3765.5,3765.3,2.65578555]
["bitfinex","ETHUSD",1760713952183,0.41669247,3765.5,3765.4,0.2313]
["bitfinex","ETHUSD",1760713952379,2.65517798,3766.3,3764.4,2.88774697]
["bitfinex","ETHUSD",1760713952537,0.04628887,3766.1,3764.4,0.2313]
["bitfinex","ETHUSD",1760713952742,2.65560911,3765.7,3764.5,0.31765978]
["bitfinex","ETHUSD",1760713952942,2.65562397,3765.6,3764.6,2.65628409]
["bitfinex","ETHUSD",1760713953151,0.04628887,3766.1,3764.4,0.2313]
["bitfinex","ETHUSD",1760713953354,1.728,3765.9,3765.3,2.65582535]
["bitfinex","ETHUSD",1760713953553,0.04628887,3766.1,3764.4,0.2313]
["bitfinex","ETHUSD",1760713953775,1.77428887,3766.1,3764.4,0.2313]
["bitfinex","ETHUSD",1760713953961,0.53615652,3766.1,3764.1,0.1157]
["bitfinex","ETHUSD",1760713954163,2.65569049,3765.5,3764.2,0.02656606]
["bitfinex","ETHUSD",1760713954380,1.9559,3765.9,3764.2,0.2313]
["bitfinex","ETHUSD",1760713954552,1.728,3765.6,3764.2,0.25786606]
["bitfinex","ETHUSD",1760713954753,0.2279,3765.9,3764.2,0.25786606]
["bitfinex","ETHUSD",1760713954958,1.728,3766.2,3764.2,0.25786606]
["bitfinex","ETHUSD",1760713955140,2.65533722,3766.0,3764.3,0.21015661]
["bitfinex","ETHUSD",1760713955346,0.4692,3766.1,3764.3,0.21015661]
["bitfinex","ETHUSD",1760713955347,0.2279,3765.9,3764.3,2.6565364]
["bitfinex","ETHUSD",1760713955676,2.65570378,3765.5,3764.4,2.65645243]
["bitfinex","ETHUSD",1760713955853,0.04629275,3765.7,3764.6,2.65631301]
["bitfinex","ETHUSD",1760713956058,0.132,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760713956260,1.728,3765.2,3764.7,0.1328]
["bitfinex","ETHUSD",1760713956481,1.86,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760713956658,0.58357763,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760713956866,0.58357763,3765.3,3763.5,2.65703141]
["bitfinex","ETHUSD",1760713956867,2.65638489,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1760713957173,0.1328,3764.7,3763.9,0.1328]
["bitfinex","ETHUSD",1760713957174,0.1328,3764.7,3764.0,2.65674814]
["bitfinex","ETHUSD",1760713957397,0.4692,3764.8,3762.6,0.2313]
["bitfinex","ETHUSD",1760713957547,0.1328,3763.7,3763.0,0.1328]
["bitfinex","ETHUSD",1760713957744,0.1328,3763.5,3762.8,0.1328]
["bitfinex","ETHUSD",1760713958066,0.1328,3763.5,3763.0,2.65738981]
["bitfinex","ETHUSD",1760713958267,1.8608,3763.9,3763.3,0.1328]
["bitfinex","ETHUSD",1760713958444,0.0463107,3764.0,3763.3,2.65718894]
["bitfinex","ETHUSD",1760713958776,0.0463107,3764.0,3763.7,2.65695538]
["bitfinex","ETHUSD",1760713959077,0.1328,3764.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760713959374,0.41666429,3764.7,3764.2,0.1157]
["bitfinex","ETHUSD",1760713959576,0.04630116,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1760713959751,1.90710116,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1760713959939,0.17910116,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1760713960146,0.17910116,3765.0,3759.2,2.792]
["bitfinex","ETHUSD",1760713960147,0.1328,3764.6,3764.0,2.65668454]
["bitfinex","ETHUSD",1760713960342,0.1328,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1760713960554,2.65653008,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1760713960778,2.65669853,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1760713961076,0.1328,3764.1,3763.6,2.65697836]
["bitfinex","ETHUSD",1760713961280,0.1328,3764.1,3763.6,2.6570305]
["bitfinex","ETHUSD",1760713961453,0.1328,3764.1,3763.5,0.1328]
["bitfinex","ETHUSD",1760713961657,0.04630548,3764.6,3764.0,2.65674814]
["bitfinex","ETHUSD",1760713961882,0.17910548,3764.6,3764.2,2.6565527]
["bitfinex","ETHUSD",1760713962181,0.17910548,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1760713962360,0.17910548,3764.6,3763.5,0.29057344]
["bitfinex","ETHUSD",1760713962361,0.1328,3764.4,3763.7,0.1328]
["bitfinex","ETHUSD",1760713962680,0.1328,3765.0,3764.5,2.65639527]
["bitfinex","ETHUSD",1760713962980,0.04629677,3765.1,3764.3,2.78927557]
["bitfinex","ETHUSD",1760713963278,0.04629677,3765.1,3764.3,2.65647682]
["bitfinex","ETHUSD",1760713963279,1.728,3764.9,3764.3,2.65647682]
["bitfinex","ETHUSD",1760713963455,0.1328,3764.8,3764.3,2.65647682]
["bitfinex","ETHUSD",1760713963654,0.1328,3764.8,3764.2,0.1328]
["bitfinex","ETHUSD",1760713963870,0.1328,3764.8,3764.4,2.65642762]
["bitfinex","ETHUSD",1760713964079,0.04629677,3765.1,3764.6,2.6562697]
["bitfinex","ETHUSD",1760713964283,0.17909677,3765.1,3764.7,2.65619082]
["bitfinex","ETHUSD",1760713964488,0.17909677,3765.1,3764.4,0.54458117]
["bitfinex","ETHUSD",1760713964489,0.04629677,3765.1,3764.4,0.54458117]
["bitfinex","ETHUSD",1760713964669,0.132,3765.5,3764.9,2.65604411]
["bitfinex","ETHUSD",1760713964981,0.132,3765.5,3764.8,0.1328]
["bitfinex","ETHUSD",1760713965152,0.4692,3765.5,3764.4,2.65640605]
["bitfinex","ETHUSD",1760713965351,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1760713965551,0.1328,3765.1,3764.6,2.65627287]
["bitfinex","ETHUSD",1760713965780,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1760713965781,2.65604389,3765.0,3764.5,0.1328]
["bitfinex","ETHUSD",1760713966366,0.1328,3765.1,3764.5,0.1328]
["bitfinex","ETHUSD",1760713966562,0.2279,3764.6,3763.2,0.1157]
["bitfinex","ETHUSD",1760713966790,0.4692,3764.5,3763.2,0.1157]
["bitfinex","ETHUSD",1760713967303,0.6336,3764.4,3763.2,0.1157]
["bitfinex","ETHUSD",1760713967465,0.2279,3764.8,3763.2,0.1157]
["bitfinex","ETHUSD",1760713967671,0.04630654,3765.5,3763.5,2.6571011]
["bitfinex","ETHUSD",1760713967864,0.04630654,3765.5,3763.7,1.728]
["bitfinex","ETHUSD",1760713968199,0.04630654,3765.5,3765.0,2.65599179]
["bitfinex","ETHUSD",1760713968501,0.04630654,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760713969565,0.04630654,3765.5,3765.4,3.18692514]
["bitfinex","ETHUSD",1760713970107,0.04630654,3765.5,3765.4,3.41842514]
["bitfinex","ETHUSD",1760713970401,0.002,3766.0,3765.5,2.65568981]
["bitfinex","ETHUSD",1760713970899,0.002,3766.0,3765.5,2.9137467]
["bitfinex","ETHUSD",1760713971102,0.002,3766.0,3765.5,2.88718981]
["bitfinex","ETHUSD",1760713971289,0.002,3766.0,3765.5,3.49460315]
["bitfinex","ETHUSD",1760713971691,0.002,3766.0,3765.5,4.12820315]
["bitfinex","ETHUSD",1760713972202,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713972714,0.0012,3766.4,3766.3,2.88662572]
["bitfinex","ETHUSD",1760713973894,0.0012,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713974094,0.0012,3766.4,3766.3,3.19773992]
["bitfinex","ETHUSD",1760713975205,0.0012,3766.4,3766.3,4.06283992]
["bitfinex","ETHUSD",1760713975796,0.0012,3766.4,3766.3,3.83133992]
["bitfinex","ETHUSD",1760713976369,0.0012,3766.4,3766.3,4.06283992]
["bitfinex","ETHUSD",1760713976603,0.0012,3766.4,3766.3,4.19483992]
["bitfinex","ETHUSD",1760713976811,0.0012,3766.4,3766.3,5.92283992]
["bitfinex","ETHUSD",1760713977584,0.0012,3766.4,3766.3,5.69133992]
["bitfinex","ETHUSD",1760713977784,0.0012,3766.4,3766.3,5.05773992]
["bitfinex","ETHUSD",1760713978411,0.0012,3766.4,3766.3,3.32973992]
["bitfinex","ETHUSD",1760713978574,0.0012,3766.4,3766.3,0.6746142]
["bitfinex","ETHUSD",1760713978782,0.0012,3766.4,3766.3,2.78712572]
["bitfinex","ETHUSD",1760713979112,0.0012,3766.4,3766.3,3.01862572]
["bitfinex","ETHUSD",1760713979330,0.0012,3766.4,3766.3,3.52022572]
["bitfinex","ETHUSD",1760713979508,0.0012,3766.4,3766.3,12.47057272]
["bitfinex","ETHUSD",1760713979714,0.0012,3766.4,3766.3,5.38022572]
["bitfinex","ETHUSD",1760713979905,0.0012,3766.4,3766.3,9.33740222]
["bitfinex","ETHUSD",1760713980081,0.0012,3766.4,3766.3,8.74963022]
["bitfinex","ETHUSD",1760713980282,0.002,3767.5,3766.4,2.3616]
["bitfinex","ETHUSD",1760713980485,0.002,3767.5,3767.4,2.77005048]
["bitfinex","ETHUSD",1760713980739,0.002,3767.5,3766.6,0.6336]
["bitfinex","ETHUSD",1760713980740,0.002,3767.5,3766.4,0.2315]
["bitfinex","ETHUSD",1760713980935,0.002,3767.5,3766.7,0.6336]
["bitfinex","ETHUSD",1760713981131,0.4444,3767.5,3766.3,0.8035485]
["bitfinex","ETHUSD",1760713981454,2.65442111,3767.3,3766.5,2.65496247]
["bitfinex","ETHUSD",1760713981604,3.12415439,3767.2,3766.4,2.65499556]
["bitfinex","ETHUSD",1760713981806,2.65464417,3767.0,3765.6,2.77141601]
["bitfinex","ETHUSD",1760713982020,3.12417645,3767.1,3766.3,2.65505929]
["bitfinex","ETHUSD",1760713982344,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713982498,0.002,3766.4,3766.3,2.68167697]
["bitfinex","ETHUSD",1760713982850,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713983725,0.002,3766.4,3765.7,0.33798294]
["bitfinex","ETHUSD",1760713983726,0.4716,3766.4,3765.7,0.33798294]
["bitfinex","ETHUSD",1760713984023,0.002,3766.4,3765.4,0.6346]
["bitfinex","ETHUSD",1760713984216,0.002,3766.4,3766.1,2.65520006]
["bitfinex","ETHUSD",1760713984536,0.002,3766.4,3766.1,2.6552158]
["bitfinex","ETHUSD",1760713984701,0.002,3766.4,3766.2,2.65514954]
["bitfinex","ETHUSD",1760713984901,0.002,3766.4,3765.4,0.001]
["bitfinex","ETHUSD",1760713985098,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713985328,0.002,3766.4,3766.2,2.65514283]
["bitfinex","ETHUSD",1760713985532,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713985940,0.002,3766.4,3766.3,3.21271568]
["bitfinex","ETHUSD",1760713986099,0.002,3766.4,3766.3,3.18616443]
["bitfinex","ETHUSD",1760713987834,0.002,3766.4,3766.3,3.81976443]
["bitfinex","ETHUSD",1760713988134,0.002,3766.4,3766.3,4.05126443]
["bitfinex","ETHUSD",1760713988344,0.002,3766.4,3766.3,3.18616443]
["bitfinex","ETHUSD",1760713989053,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713989954,0.002,3766.4,3766.3,2.68167697]
["bitfinex","ETHUSD",1760713990154,0.002,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1760713990359,0.002,3766.4,3766.3,2.78712572]
["bitfinex","ETHUSD",1760713990550,0.4716,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1760713990938,0.4716,3766.4,3765.4,0.001]
["bitfinex","ETHUSD",1760713990939,1.728,3766.3,3765.4,0.001]
["bitfinex","ETHUSD",1760713991135,4.61348981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713991534,2.4274,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713991828,5.08308981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713992029,3.20589329,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713992237,5.21521792,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713992444,5.84881792,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713993031,8.40933892,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760713993349,3.28957195,3765.1,3763.1,2.65738081]
["bitfinex","ETHUSD",1760713993551,3.28957195,3765.1,3762.2,0.4385]
["bitfinex","ETHUSD",1760713993552,5.01785415,3764.7,3762.9,2.65747086]
["bitfinex","ETHUSD",1760713993863,5.78525577,3764.7,3763.0,2.65743334]
["bitfinex","ETHUSD",1760713994163,6.30116605,3764.7,3763.0,2.65743334]
["bitfinex","ETHUSD",1760713994459,6.30116605,3764.7,3762.4,2.65787459]
["bitfinex","ETHUSD",1760713994763,3.6449119,3764.7,3762.2,0.4385]
["bitfinex","ETHUSD",1760713994966,2.65765119,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760713995171,2.65801924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760713995471,0.2298,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760713996084,0.2298,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760713996386,4.85561924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760713996679,7.19279465,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760713997065,4.85481924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760713997440,1.728,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760713998066,0.41693614,3763.0,3762.1,0.001]
["bitfinex","ETHUSD",1760713998252,1.728,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760713998459,1.728,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760713998743,0.2298,3763.3,3762.2,2.78995086]
["bitfinex","ETHUSD",1760713998969,0.2298,3763.3,3762.3,2.65794859]
["bitfinex","ETHUSD",1760713999171,0.88645045,3763.7,3762.2,0.132]
["bitfinex","ETHUSD",1760713999556,2.65710003,3763.6,3762.2,0.132]
["bitfinex","ETHUSD",1760713999762,1.728,3763.6,3762.9,2.65752243]
["bitfinex","ETHUSD",1760714000046,3.17287949,3763.7,3762.9,2.65752243]
["bitfinex","ETHUSD",1760714000252,0.04631582,3763.7,3762.2,0.132]
["bitfinex","ETHUSD",1760714000472,0.04631582,3763.7,3762.5,2.65775384]
["bitfinex","ETHUSD",1760714000777,0.04631582,3763.7,3763.1,2.65736056]
["bitfinex","ETHUSD",1760714000981,0.51591582,3763.7,3762.3,0.32296405]
["bitfinex","ETHUSD",1760714001183,2.65747788,3763.0,3762.3,2.65793275]
["bitfinex","ETHUSD",1760714001350,0.1328,3762.8,3762.3,2.65793275]
["bitfinex","ETHUSD",1760714001547,0.4696,3763.6,3762.2,0.132]
["bitfinex","ETHUSD",1760714001746,0.1328,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1760714001946,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714002148,0.04631966,3763.4,3763.0,2.65744603]
["bitfinex","ETHUSD",1760714002346,0.04631966,3763.4,3763.0,2.65739093]
["bitfinex","ETHUSD",1760714002583,0.1328,3763.8,3762.9,0.1328]
["bitfinex","ETHUSD",1760714002746,1.728,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1760714002951,0.04631376,3763.6,3762.2,0.132]
["bitfinex","ETHUSD",1760714003147,2.65727084,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1760714003352,3.37939634,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1760714003559,2.65724595,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1760714003759,2.6572458,3763.3,3762.4,2.65787309]
["bitfinex","ETHUSD",1760714003958,2.65766004,3762.8,3762.4,0.1328]
["bitfinex","ETHUSD",1760714004190,0.1328,3762.8,3762.2,2.79080358]
["bitfinex","ETHUSD",1760714004487,0.1328,3762.8,3762.3,2.65788531]
["bitfinex","ETHUSD",1760714004690,0.1328,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1760714004988,0.1328,3763.0,3762.4,2.79061684]
["bitfinex","ETHUSD",1760714005287,1.728,3763.5,3762.1,0.133]
["bitfinex","ETHUSD",1760714005288,2.6571011,3763.5,3762.7,2.65760423]
["bitfinex","ETHUSD",1760714005486,1.728,3763.0,3762.6,0.1328]
["bitfinex","ETHUSD",1760714005857,1.8608,3763.3,3762.6,0.1328]
["bitfinex","ETHUSD",1760714006064,0.1328,3763.3,3762.6,0.1328]
["bitfinex","ETHUSD",1760714006465,2.88152988,3762.7,3762.1,0.001]
["bitfinex","ETHUSD",1760714006782,0.2238,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1760714006981,1.9518,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1760714007222,3.79749233,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1760714007402,0.4418,3762.6,3762.1,0.001]
["bitfinex","ETHUSD",1760714007697,1.728,3763.1,3762.2,0.132]
["bitfinex","ETHUSD",1760714007883,0.2298,3764.0,3762.3,0.4486]
["bitfinex","ETHUSD",1760714008089,2.65704598,3763.6,3762.3,0.4486]
["bitfinex","ETHUSD",1760714008280,1.728,3763.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1760714008475,2.65712634,3763.5,3762.6,2.65771656]
["bitfinex","ETHUSD",1760714008677,2.70344319,3763.5,3762.6,2.65771656]
["bitfinex","ETHUSD",1760714008883,1.728,3763.4,3762.4,0.58975081]
["bitfinex","ETHUSD",1760714009094,0.04631685,3763.5,3762.2,0.132]
["bitfinex","ETHUSD",1760714009278,0.04631685,3763.5,3762.7,2.65759549]
["bitfinex","ETHUSD",1760714009279,1.77431685,3763.5,3762.7,2.65759549]
["bitfinex","ETHUSD",1760714009479,1.77431685,3763.5,3762.7,2.65762128]
["bitfinex","ETHUSD",1760714009675,1.728,3763.2,3762.3,2.65794859]
["bitfinex","ETHUSD",1760714009876,2.65730582,3763.3,3763.0,2.65742956]
["bitfinex","ETHUSD",1760714009877,1.728,3763.3,3763.0,2.65742956]
["bitfinex","ETHUSD",1760714010098,0.04631685,3763.5,3762.9,2.65750351]
["bitfinex","ETHUSD",1760714010270,0.04631685,3763.5,3763.0,2.65745257]
["bitfinex","ETHUSD",1760714010469,0.04631685,3763.5,3762.9,2.6575212]
["bitfinex","ETHUSD",1760714010869,1.728,3763.3,3762.2,0.5806]
["bitfinex","ETHUSD",1760714011086,2.70343752,3763.5,3762.3,0.32397287]
["bitfinex","ETHUSD",1760714011419,0.04631685,3763.5,3762.3,0.32397287]
["bitfinex","ETHUSD",1760714011587,1.728,3763.3,3762.7,2.6576597]
["bitfinex","ETHUSD",1760714011789,1.728,3763.3,3762.8,2.65758447]
["bitfinex","ETHUSD",1760714011988,2.6572484,3763.3,3762.2,0.132]
["bitfinex","ETHUSD",1760714012308,0.04631685,3763.5,3763.2,0.1158]
["bitfinex","ETHUSD",1760714012491,0.4418,3764.4,3763.2,0.1158]
["bitfinex","ETHUSD",1760714012816,0.04631007,3764.1,3763.2,0.1158]
["bitfinex","ETHUSD",1760714013018,0.04631007,3764.1,3762.8,0.1158]
["bitfinex","ETHUSD",1760714013232,0.4418,3764.0,3762.6,2.65770017]
["bitfinex","ETHUSD",1760714013432,2.65688931,3763.8,3762.9,2.65746085]
["bitfinex","ETHUSD",1760714013637,2.65688931,3763.8,3762.2,2.7900091]
["bitfinex","ETHUSD",1760714013638,2.65744044,3763.1,3762.2,0.132]
["bitfinex","ETHUSD",1760714013933,0.4418,3763.7,3762.2,0.132]
["bitfinex","ETHUSD",1760714014100,2.65722067,3763.4,3762.3,0.02657948]
["bitfinex","ETHUSD",1760714014303,2.65722067,3763.4,3762.7,2.65762251]
["bitfinex","ETHUSD",1760714014487,0.04631635,3763.5,3762.2,0.132]
["bitfinex","ETHUSD",1760714014688,1.77431635,3763.5,3762.7,2.65766455]
["bitfinex","ETHUSD",1760714014985,1.77431635,3763.5,3762.8,2.65756965]
["bitfinex","ETHUSD",1760714015211,1.77431635,3763.5,3763.0,2.65744413]
["bitfinex","ETHUSD",1760714015516,0.04631635,3763.5,3763.1,2.65737466]
["bitfinex","ETHUSD",1760714015715,0.04631635,3763.5,3763.1,0.1158]
["bitfinex","ETHUSD",1760714015890,0.04631635,3763.5,3763.1,2.65732234]
["bitfinex","ETHUSD",1760714016096,0.04631635,3763.5,3763.1,2.65736514]
["bitfinex","ETHUSD",1760714016291,0.2238,3763.9,3762.8,0.1158]
["bitfinex","ETHUSD",1760714016519,2.65709559,3763.6,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714016694,1.728,3763.7,3762.8,0.1158]
["bitfinex","ETHUSD",1760714016895,1.728,3763.6,3763.0,2.65740701]
["bitfinex","ETHUSD",1760714017213,2.88063869,3763.9,3762.8,0.1158]
["bitfinex","ETHUSD",1760714017214,1.728,3763.8,3762.8,0.1158]
["bitfinex","ETHUSD",1760714017409,2.65728733,3763.3,3762.7,2.65763638]
["bitfinex","ETHUSD",1760714017717,2.65729595,3763.3,3762.6,2.65768261]
["bitfinex","ETHUSD",1760714017918,2.65729595,3763.3,3762.2,0.132]
["bitfinex","ETHUSD",1760714017919,0.1328,3763.3,3762.7,0.1328]
["bitfinex","ETHUSD",1760714018086,0.19518,3763.7,3762.1,2.65907397]
["bitfinex","ETHUSD",1760714018087,0.2238,3762.8,3762.1,2.65907397]
["bitfinex","ETHUSD",1760714018416,0.2238,3762.8,3762.2,2.65799963]
["bitfinex","ETHUSD",1760714018634,0.4418,3763.4,3762.1,0.133]
["bitfinex","ETHUSD",1760714018810,0.2238,3763.3,3762.6,2.65767687]
["bitfinex","ETHUSD",1760714019012,0.41883853,3763.6,3762.6,0.26576769]
["bitfinex","ETHUSD",1760714019330,0.41883853,3763.6,3762.4,0.4486]
["bitfinex","ETHUSD",1760714019533,0.41883853,3763.6,3763.5,2.7729011]
["bitfinex","ETHUSD",1760714019534,0.002,3763.6,3763.5,2.7729011]
["bitfinex","ETHUSD",1760714019735,0.002,3764.0,3763.6,3.135]
["bitfinex","ETHUSD",1760714019937,0.41672548,3764.9,3764.4,3.29006583]
["bitfinex","ETHUSD",1760714020134,0.04629704,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1760714020337,0.41653605,3766.2,3765.0,5.11761]
["bitfinex","ETHUSD",1760714020522,0.41653605,3766.2,3766.1,2.78726672]
["bitfinex","ETHUSD",1760714020701,0.0012,3766.4,3766.1,0.60715266]
["bitfinex","ETHUSD",1760714020902,2.65519794,3766.2,3765.3,2.65580627]
["bitfinex","ETHUSD",1760714021130,0.30981979,3766.1,3764.8,0.1097]
["bitfinex","ETHUSD",1760714021305,0.4418,3766.0,3764.4,0.4486]
["bitfinex","ETHUSD",1760714021501,0.2238,3765.9,3764.1,1.728]
["bitfinex","ETHUSD",1760714021708,2.65602539,3765.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1760714021912,0.4418,3765.2,3763.5,0.1158]
["bitfinex","ETHUSD",1760714022135,2.65617948,3764.9,3763.6,0.22924]
["bitfinex","ETHUSD",1760714022337,2.8799837,3764.8,3763.6,0.22924]
["bitfinex","ETHUSD",1760714022636,0.2238,3764.8,3763.6,2.88622002]
["bitfinex","ETHUSD",1760714022940,1.728,3765.0,3764.1,2.65665193]
["bitfinex","ETHUSD",1760714023236,2.65597195,3765.1,3764.4,2.6564579]
["bitfinex","ETHUSD",1760714023237,1.728,3765.1,3764.4,2.6564579]
["bitfinex","ETHUSD",1760714023536,4.38390298,3765.2,3764.4,2.6564023]
["bitfinex","ETHUSD",1760714023731,1.728,3765.2,3764.5,2.65637108]
["bitfinex","ETHUSD",1760714023920,2.70204028,3765.5,3764.6,2.65631481]
["bitfinex","ETHUSD",1760714024122,0.36068084,3765.5,3764.2,0.132]
["bitfinex","ETHUSD",1760714024327,0.4418,3765.4,3763.5,0.1158]
["bitfinex","ETHUSD",1760714024524,2.65605369,3765.0,3764.1,2.65664501]
["bitfinex","ETHUSD",1760714024746,1.728,3765.1,3764.2,0.132]
["bitfinex","ETHUSD",1760714025044,1.728,3765.3,3764.2,0.132]
["bitfinex","ETHUSD",1760714025212,0.4418,3765.1,3763.5,0.1158]
["bitfinex","ETHUSD",1760714025412,2.65610797,3765.0,3764.2,2.6566061]
["bitfinex","ETHUSD",1760714025914,2.87991869,3764.9,3764.2,2.6566061]
["bitfinex","ETHUSD",1760714026137,2.65636404,3764.6,3763.8,2.65682598]
["bitfinex","ETHUSD",1760714026343,2.65619805,3764.8,3763.5,0.1158]
["bitfinex","ETHUSD",1760714026344,2.65623746,3764.8,3763.5,0.1158]
["bitfinex","ETHUSD",1760714026530,2.6562351,3764.8,3763.5,2.77283128]
["bitfinex","ETHUSD",1760714026834,2.65645664,3764.5,3763.7,2.6569305]
["bitfinex","ETHUSD",1760714027038,2.65645664,3764.5,3763.5,2.77288505]
["bitfinex","ETHUSD",1760714027039,2.65659622,3764.3,3763.5,2.7728444]
["bitfinex","ETHUSD",1760714027265,0.4418,3764.2,3762.9,0.132]
["bitfinex","ETHUSD",1760714027551,0.4418,3764.2,3763.2,2.6572732]
["bitfinex","ETHUSD",1760714027751,2.65695982,3763.8,3763.0,2.65743153]
["bitfinex","ETHUSD",1760714027934,2.88081907,3763.7,3763.0,2.65744082]
["bitfinex","ETHUSD",1760714028129,0.3566,3763.7,3763.1,2.79012682]
["bitfinex","ETHUSD",1760714028322,3.01357119,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1760714028518,0.3566,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1760714028717,0.1328,3763.7,3763.1,0.1328]
["bitfinex","ETHUSD",1760714029143,0.1328,3763.7,3762.1,1.729]
["bitfinex","ETHUSD",1760714029144,0.4418,3763.6,3762.1,0.001]
["bitfinex","ETHUSD",1760714029354,1.728,3763.5,3762.6,2.65773218]
["bitfinex","ETHUSD",1760714029646,0.21698,3763.5,3762.1,0.001]
["bitfinex","ETHUSD",1760714029835,2.65766284,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760714030034,2.65769171,3762.7,3762.1,0.001]
["bitfinex","ETHUSD",1760714030358,0.2238,3763.4,3762.1,0.1107]
["bitfinex","ETHUSD",1760714030536,0.04632125,3763.3,3762.4,2.65786631]
["bitfinex","ETHUSD",1760714030737,0.04632125,3763.3,3762.1,0.001]
["bitfinex","ETHUSD",1760714030938,0.4418,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714031140,2.65767393,3762.7,3762.1,0.001]
["bitfinex","ETHUSD",1760714031563,2.1698,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714031747,2.65764669,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1760714031931,0.4418,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714032129,0.4418,3763.2,3762.4,2.65782056]
["bitfinex","ETHUSD",1760714032366,2.65738792,3763.1,3762.1,0.1107]
["bitfinex","ETHUSD",1760714032566,1.728,3763.0,3762.3,2.65791141]
["bitfinex","ETHUSD",1760714032771,1.728,3763.1,3762.3,0.33947678]
["bitfinex","ETHUSD",1760714032977,0.04632125,3763.3,3762.2,2.65795938]
["bitfinex","ETHUSD",1760714033342,0.04632125,3763.3,3762.8,2.65758404]
["bitfinex","ETHUSD",1760714033553,0.04632125,3763.3,3762.6,2.65772579]
["bitfinex","ETHUSD",1760714033766,0.04632125,3763.3,3762.8,2.65755525]
["bitfinex","ETHUSD",1760714034068,1.77432125,3763.3,3762.1,0.1107]
["bitfinex","ETHUSD",1760714034273,1.728,3763.1,3762.2,2.65796491]
["bitfinex","ETHUSD",1760714034587,2.65746746,3763.0,3762.3,2.65792457]
["bitfinex","ETHUSD",1760714034774,2.65754307,3762.9,3762.2,2.65799887]
["bitfinex","ETHUSD",1760714034961,2.65741087,3763.1,3762.2,2.65801924]
["bitfinex","ETHUSD",1760714035275,2.6574272,3763.1,3762.2,0.26590192]
["bitfinex","ETHUSD",1760714035463,0.4338,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714035666,0.3838,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714035896,1.728,3763.1,3762.5,2.65774888]
["bitfinex","ETHUSD",1760714036074,4.38543063,3763.1,3762.2,0.1597]
["bitfinex","ETHUSD",1760714036387,0.3838,3763.2,3762.2,0.1597]
["bitfinex","ETHUSD",1760714036573,0.3838,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714036574,0.62199213,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714036748,15.14039914,3762.9,3762.1,0.001]
["bitfinex","ETHUSD",1760714036946,4.38601924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714037570,1.728,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714037747,2.65792409,3762.4,3762.1,0.001]
["bitfinex","ETHUSD",1760714037948,1.678,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1760714038260,0.4338,3763.1,3762.1,0.001]
["bitfinex","ETHUSD",1760714038459,2.65754413,3762.9,3762.2,2.81771924]
["bitfinex","ETHUSD",1760714038670,2.65766914,3762.7,3762.1,2.65908195]
["bitfinex","ETHUSD",1760714038984,2.65746581,3763.0,3762.1,2.65904968]
["bitfinex","ETHUSD",1760714039192,0.1328,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1760714039400,0.4169018,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760714039550,0.002,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1760714039755,0.002,3763.3,3763.2,2.68388604]
["bitfinex","ETHUSD",1760714039964,0.002,3763.3,3763.2,4.344223]
["bitfinex","ETHUSD",1760714040163,0.002,3763.3,3763.2,6.04564988]
["bitfinex","ETHUSD",1760714040455,0.002,3764.1,3763.2,6.04564988]
["bitfinex","ETHUSD",1760714040456,0.04630389,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1760714040763,0.0012,3766.4,3763.2,1.02673696]
["bitfinex","ETHUSD",1760714040764,0.2357,3766.2,3764.8,0.132]
["bitfinex","ETHUSD",1760714040986,0.28199149,3766.2,3765.9,2.65540453]
["bitfinex","ETHUSD",1760714041195,0.4338,3766.1,3765.2,2.65583857]
["bitfinex","ETHUSD",1760714041375,0.4338,3766.1,3765.3,2.65581974]
["bitfinex","ETHUSD",1760714041582,0.28199149,3766.2,3764.9,0.6336]
["bitfinex","ETHUSD",1760714041755,0.04629149,3766.2,3765.9,2.65534372]
["bitfinex","ETHUSD",1760714042106,0.04629149,3766.2,3765.3,0.0265583]
["bitfinex","ETHUSD",1760714042412,0.45899149,3766.7,3765.0,2.65604249]
["bitfinex","ETHUSD",1760714042556,2.65499763,3766.5,3765.7,2.65547921]
["bitfinex","ETHUSD",1760714042883,0.45899149,3766.7,3764.9,1.0693]
["bitfinex","ETHUSD",1760714043055,3.44897619,3766.7,3765.0,0.6336]
["bitfinex","ETHUSD",1760714043375,3.44897619,3766.7,3765.0,2.65597665]
["bitfinex","ETHUSD",1760714043376,2.65546457,3765.9,3765.0,2.65597665]
["bitfinex","ETHUSD",1760714043554,0.2138,3765.8,3764.2,2.65659475]
["bitfinex","ETHUSD",1760714043755,2.65627098,3764.7,3763.7,2.6569306]
["bitfinex","ETHUSD",1760714044001,0.213,3765.1,3763.9,0.02656818]
["bitfinex","ETHUSD",1760714044154,0.213,3765.1,3764.4,2.65641166]
["bitfinex","ETHUSD",1760714044350,0.2138,3765.8,3764.9,2.65608499]
["bitfinex","ETHUSD",1760714044554,0.2138,3765.8,3764.3,0.1353]
["bitfinex","ETHUSD",1760714044810,0.1638,3765.8,3764.3,0.1353]
["bitfinex","ETHUSD",1760714044961,0.1638,3765.8,3764.3,2.79181375]
["bitfinex","ETHUSD",1760714045158,0.1638,3765.8,3765.2,2.65585104]
["bitfinex","ETHUSD",1760714045354,2.99000601,3766.7,3765.3,0.0265583]
["bitfinex","ETHUSD",1760714045355,0.4584,3766.6,3765.3,0.0265583]
["bitfinex","ETHUSD",1760714045598,1.728,3766.0,3765.1,2.65594193]
["bitfinex","ETHUSD",1760714045781,0.614,3765.9,3764.3,0.1353]
["bitfinex","ETHUSD",1760714046088,2.65569409,3765.5,3764.1,0.1853]
["bitfinex","ETHUSD",1760714046385,2.342,3765.9,3764.2,0.78326481]
["bitfinex","ETHUSD",1760714046590,2.65579479,3765.4,3764.1,0.1853]
["bitfinex","ETHUSD",1760714046803,0.4554,3765.5,3764.1,0.1853]
["bitfinex","ETHUSD",1760714046955,2.81402181,3765.9,3765.1,2.65590686]
["bitfinex","ETHUSD",1760714047302,2.7893945,3766.7,3764.1,0.1853]
["bitfinex","ETHUSD",1760714047303,0.4165712,3766.3,3765.2,0.02655901]
["bitfinex","ETHUSD",1760714047458,3.10742523,3766.6,3765.6,2.65556186]
["bitfinex","ETHUSD",1760714047654,2.65514457,3766.3,3765.6,2.65556186]
["bitfinex","ETHUSD",1760714047887,0.31094252,3766.5,3764.8,0.4357]
["bitfinex","ETHUSD",1760714048092,1.728,3766.2,3765.5,2.65562518]
["bitfinex","ETHUSD",1760714048290,2.65499321,3766.5,3764.8,0.4357]
["bitfinex","ETHUSD",1760714048291,2.65501192,3766.5,3765.8,2.65547472]
["bitfinex","ETHUSD",1760714048456,3.10743218,3766.6,3765.0,2.65604249]
["bitfinex","ETHUSD",1760714048685,1.678,3766.3,3765.0,2.65604249]
["bitfinex","ETHUSD",1760714048891,0.2357,3767.0,3765.1,0.46225971]
["bitfinex","ETHUSD",1760714049097,0.2357,3767.0,3765.8,2.65546473]
["bitfinex","ETHUSD",1760714049098,2.65492828,3766.6,3765.8,2.65546473]
["bitfinex","ETHUSD",1760714049308,0.1645,3765.9,3765.3,2.65576465]
["bitfinex","ETHUSD",1760714049534,2.65547825,3765.8,3764.1,1.9133]
["bitfinex","ETHUSD",1760714049850,0.6141,3765.9,3764.8,2.65618153]
["bitfinex","ETHUSD",1760714050009,2.65569591,3765.5,3764.8,2.65613211]
["bitfinex","ETHUSD",1760714050203,3.26957445,3765.9,3765.0,2.65603219]
["bitfinex","ETHUSD",1760714050423,3.26957445,3765.9,3764.2,2.65660698]
["bitfinex","ETHUSD",1760714050424,2.65547825,3765.8,3764.9,2.65609916]
["bitfinex","ETHUSD",1760714050590,0.94105745,3765.9,3764.1,0.621]
["bitfinex","ETHUSD",1760714050797,3.10509827,3765.8,3763.4,0.4357]
["bitfinex","ETHUSD",1760714051034,2.65561929,3765.6,3763.4,0.4357]
["bitfinex","ETHUSD",1760714051229,2.65624826,3764.8,3763.3,0.132]
["bitfinex","ETHUSD",1760714051525,2.65561929,3765.6,3763.3,0.132]
["bitfinex","ETHUSD",1760714051526,2.65604936,3765.0,3763.4,0.02657171]
["bitfinex","ETHUSD",1760714051732,2.65611367,3764.9,3764.1,2.65661228]
["bitfinex","ETHUSD",1760714052029,0.2138,3765.0,3763.5,0.32515828]
["bitfinex","ETHUSD",1760714052229,1.728,3764.9,3763.7,2.6569538]
["bitfinex","ETHUSD",1760714052408,2.3914,3765.0,3763.8,2.65686881]
["bitfinex","ETHUSD",1760714052607,3.31945107,3765.0,3764.2,2.65655237]
["bitfinex","ETHUSD",1760714052820,0.04629701,3765.2,3764.3,0.02656536]
["bitfinex","ETHUSD",1760714053006,0.04629701,3765.2,3764.7,2.65619969]
["bitfinex","ETHUSD",1760714053208,0.4496,3765.1,3764.1,0.1853]
["bitfinex","ETHUSD",1760714053518,0.2138,3764.2,3762.8,0.4357]
["bitfinex","ETHUSD",1760714053720,0.2138,3764.2,3762.7,0.1158]
["bitfinex","ETHUSD",1760714053920,0.6634,3764.2,3762.7,1.8438]
["bitfinex","ETHUSD",1760714054309,0.046307,3764.6,3764.0,2.6567439]
["bitfinex","ETHUSD",1760714054520,0.6634,3765.1,3764.3,2.65653398]
["bitfinex","ETHUSD",1760714054708,0.6634,3765.1,3762.7,0.1158]
["bitfinex","ETHUSD",1760714054709,0.4496,3765.0,3763.5,0.132]
["bitfinex","ETHUSD",1760714054908,2.65656236,3764.3,3763.3,2.65724231]
["bitfinex","ETHUSD",1760714055111,0.4496,3764.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1760714055342,2.65646583,3764.4,3763.6,2.65701353]
["bitfinex","ETHUSD",1760714055636,1.728,3764.8,3764.1,2.65662118]
["bitfinex","ETHUSD",1760714055835,2.65620746,3764.8,3763.4,0.4357]
["bitfinex","ETHUSD",1760714055998,1.728,3764.9,3763.8,2.65686547]
["bitfinex","ETHUSD",1760714056232,2.65613186,3764.9,3763.9,2.65681872]
["bitfinex","ETHUSD",1760714056463,2.65620042,3764.8,3764.1,2.65667755]
["bitfinex","ETHUSD",1760714056664,1.728,3764.7,3764.1,2.65667755]
["bitfinex","ETHUSD",1760714056866,1.728,3764.9,3763.8,2.98591691]
["bitfinex","ETHUSD",1760714056867,2.1776,3764.9,3763.8,0.32904655]
["bitfinex","ETHUSD",1760714057066,2.65630898,3764.7,3763.9,0.001]
["bitfinex","ETHUSD",1760714057666,1.728,3764.7,3763.9,0.001]
["bitfinex","ETHUSD",1760714057870,2.65637268,3764.6,3763.9,2.65776713]
["bitfinex","ETHUSD",1760714058044,2.65639707,3764.5,3763.9,0.001]
["bitfinex","ETHUSD",1760714058249,0.4615,3764.6,3763.9,0.001]
["bitfinex","ETHUSD",1760714059241,1.728,3764.6,3763.9,2.65776634]
["bitfinex","ETHUSD",1760714059440,0.1328,3764.5,3763.9,2.65776634]
["bitfinex","ETHUSD",1760714059651,1.728,3764.4,3763.9,0.1338]
["bitfinex","ETHUSD",1760714060052,2.65647506,3764.4,3763.9,0.1338]
["bitfinex","ETHUSD",1760714060259,0.1328,3764.5,3763.9,0.1338]
["bitfinex","ETHUSD",1760714060453,0.46299649,3764.8,3763.9,0.001]
["bitfinex","ETHUSD",1760714060663,1.728,3764.6,3764.2,0.1328]
["bitfinex","ETHUSD",1760714060971,0.46299649,3764.8,3764.3,0.02656536]
["bitfinex","ETHUSD",1760714060972,0.04630224,3764.8,3764.3,0.02656536]
["bitfinex","ETHUSD",1760714061159,0.4615,3764.7,3764.5,0.1328]
["bitfinex","ETHUSD",1760714061334,2.65658627,3764.3,3763.9,0.001]
["bitfinex","ETHUSD",1760714061665,3.11786961,3764.6,3763.9,2.65779862]
["bitfinex","ETHUSD",1760714061868,2.70249713,3764.8,3763.9,2.65779862]
["bitfinex","ETHUSD",1760714061869,0.04630224,3764.8,3763.9,0.53247654]
["bitfinex","ETHUSD",1760714062051,1.77430224,3764.8,3764.2,2.65653989]
["bitfinex","ETHUSD",1760714062246,0.04630224,3764.8,3764.3,2.65648023]
["bitfinex","ETHUSD",1760714062442,1.77430224,3764.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1760714062747,0.04630224,3764.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1760714062936,0.04630224,3764.8,3764.1,2.84196434]
["bitfinex","ETHUSD",1760714063129,2.65629876,3764.7,3764.1,0.28429643]
["bitfinex","ETHUSD",1760714063360,0.04630224,3764.8,3764.0,2.65672668]
["bitfinex","ETHUSD",1760714063361,2.65632673,3764.6,3764.0,2.65672668]
["bitfinex","ETHUSD",1760714063713,2.65672198,3764.1,3763.9,0.001]
["bitfinex","ETHUSD",1760714063991,2.65674814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1760714064199,4.85484814,3764.0,3763.9,0.001]
["bitfinex","ETHUSD",1760714064356,2.6570305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714064556,4.3850305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714064757,5.4887305,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714065267,5.61951979,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714065467,20.80443928,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714065664,18.94945394,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714065891,8.50847194,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714066055,14.24696694,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714066252,12.67535694,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714066453,10.87884994,3763.6,3763.5,0.001]
["bitfinex","ETHUSD",1760714066960,20.15931206,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714067302,30.03000123,3763.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714067471,4.38601924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714067903,4.85531924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714068106,5.48891924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714068260,9.28683624,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714068604,11.7589379,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714068761,10.8866929,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714068964,11.30373777,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714069295,14.13323777,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714069480,11.30373777,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714069804,8.37806577,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1760714070007,0.6336,3761.4,3759.4,0.4381]
["bitfinex","ETHUSD",1760714070160,2.65951466,3760.1,3759.7,0.132]
["bitfinex","ETHUSD",1760714070462,0.2357,3760.6,3759.7,0.132]
["bitfinex","ETHUSD",1760714070663,2.65922084,3760.5,3759.7,0.132]
["bitfinex","ETHUSD",1760714070861,2.65943513,3760.2,3759.7,0.132]
["bitfinex","ETHUSD",1760714071093,2.65935471,3760.4,3759.7,0.132]
["bitfinex","ETHUSD",1760714071305,0.04635182,3760.9,3759.8,0.4381]
["bitfinex","ETHUSD",1760714071490,0.1328,3760.7,3760.3,0.1853]
["bitfinex","ETHUSD",1760714071692,0.1328,3760.7,3760.1,0.1328]
["bitfinex","ETHUSD",1760714071896,0.04635182,3760.9,3759.7,0.132]
["bitfinex","ETHUSD",1760714072105,0.1328,3760.3,3759.7,0.2648]
["bitfinex","ETHUSD",1760714072616,2.65927797,3760.5,3759.7,0.132]
["bitfinex","ETHUSD",1760714072907,2.65971594,3759.8,3759.7,0.1328]
["bitfinex","ETHUSD",1760714073068,0.13281255,3760.5,3759.4,0.132]
["bitfinex","ETHUSD",1760714073274,0.1328,3759.9,3759.4,0.132]
["bitfinex","ETHUSD",1760714073476,2.79246156,3759.9,3759.4,0.132]
["bitfinex","ETHUSD",1760714073778,2.65985668,3759.7,3759.4,0.132]
["bitfinex","ETHUSD",1760714073980,2.65971594,3759.8,3759.2,0.1328]
["bitfinex","ETHUSD",1760714074210,0.3685,3759.9,3759.2,0.1328]
["bitfinex","ETHUSD",1760714074408,2.66004853,3759.4,3759.2,0.1328]
["bitfinex","ETHUSD",1760714074608,2.66004853,3759.4,3758.9,0.1607]
["bitfinex","ETHUSD",1760714074609,2.66005238,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1760714074950,0.1328,3759.6,3759.0,0.1328]
["bitfinex","ETHUSD",1760714075076,2.66014456,3759.2,3759.0,0.1328]
["bitfinex","ETHUSD",1760714075401,0.1328,3759.6,3758.9,0.1607]
["bitfinex","ETHUSD",1760714075402,0.1328,3759.3,3758.9,0.1607]
["bitfinex","ETHUSD",1760714075608,0.1328,3759.3,3758.6,0.1328]
["bitfinex","ETHUSD",1760714075774,2.66014045,3759.2,3758.6,0.1328]
["bitfinex","ETHUSD",1760714075976,0.27929405,3759.2,3758.2,0.1607]
["bitfinex","ETHUSD",1760714076180,0.1328,3758.9,3758.3,2.79356905]
["bitfinex","ETHUSD",1760714076583,0.1328,3758.9,3758.3,0.1328]
["bitfinex","ETHUSD",1760714076807,4.38798292,3759.5,3758.4,3.09880022]
["bitfinex","ETHUSD",1760714077017,0.1328,3759.3,3758.6,0.1328]
["bitfinex","ETHUSD",1760714077218,0.1328,3759.3,3758.6,0.45696002]
["bitfinex","ETHUSD",1760714077423,0.1328,3759.1,3758.6,2.98471739]
["bitfinex","ETHUSD",1760714077593,0.41729771,3759.7,3758.6,0.32416002]
["bitfinex","ETHUSD",1760714077794,2.79274265,3759.5,3758.8,0.1328]
["bitfinex","ETHUSD",1760714078216,0.1328,3759.5,3758.8,0.1328]
["bitfinex","ETHUSD",1760714078428,0.1328,3759.5,3758.8,2.79315917]
["bitfinex","ETHUSD",1760714078625,4.38804942,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1760714078911,1.728,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1760714079113,2.61013677,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1760714079284,2.66014718,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1760714079832,18.88364,3758.6,3758.2,0.001]
["bitfinex","ETHUSD",1760714079995,20.16277661,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714080178,5.02237747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714080374,5.48997747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714080605,4.43516461,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714080778,4.38877747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714081225,4.85637747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714081520,13.05492652,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714081703,11.01085152,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1760714082029,11.01085152,3758.3,3756.3,0.1863]
["bitfinex","ETHUSD",1760714082030,2.66189431,3756.8,3756.3,0.1863]
["bitfinex","ETHUSD",1760714082321,1.728,3757.3,3756.3,0.1863]
["bitfinex","ETHUSD",1760714082536,2.6619236,3756.7,3756.3,0.1863]
["bitfinex","ETHUSD",1760714082750,2.6619722,3756.7,3756.3,0.1863]
["bitfinex","ETHUSD",1760714083048,2.66148564,3757.3,3756.2,0.1863]
["bitfinex","ETHUSD",1760714083049,1.728,3757.2,3756.2,0.1863]
["bitfinex","ETHUSD",1760714083206,0.2324,3757.4,3756.2,0.1863]
["bitfinex","ETHUSD",1760714083535,0.6336,3757.3,3756.2,0.1863]
["bitfinex","ETHUSD",1760714083836,2.66217673,3756.4,3756.0,0.182]
["bitfinex","ETHUSD",1760714084136,2.66227915,3756.2,3755.4,0.4381]
["bitfinex","ETHUSD",1760714084344,2.66195021,3756.7,3755.9,2.66241658]
["bitfinex","ETHUSD",1760714084510,2.66213012,3756.4,3756.1,0.1863]
["bitfinex","ETHUSD",1760714084715,2.66231978,3756.2,3755.7,0.182]
["bitfinex","ETHUSD",1760714084947,1.728,3756.9,3755.7,0.182]
["bitfinex","ETHUSD",1760714085148,2.66220883,3756.3,3755.7,0.182]
["bitfinex","ETHUSD",1760714085322,2.6620609,3756.5,3755.2,2.66296851]
["bitfinex","ETHUSD",1760714085532,2.66248856,3755.9,3755.0,2.77885211]
["bitfinex","ETHUSD",1760714085842,0.4676,3756.5,3755.0,2.77885211]
["bitfinex","ETHUSD",1760714085843,1.728,3756.1,3755.0,0.5539]
["bitfinex","ETHUSD",1760714086020,2.66234412,3756.1,3755.0,3.21698601]
["bitfinex","ETHUSD",1760714086334,1.32103328,3759.6,3755.0,3.21698601]
["bitfinex","ETHUSD",1760714086335,1.728,3756.7,3755.1,0.4381]
["bitfinex","ETHUSD",1760714086539,0.41755367,3756.8,3755.2,0.6336]
["bitfinex","ETHUSD",1760714086738,0.41755367,3756.8,3755.4,3.29643218]
["bitfinex","ETHUSD",1760714086906,2.80741071,3756.7,3755.0,0.1158]
["bitfinex","ETHUSD",1760714087112,2.66205244,3756.5,3755.5,0.4381]
["bitfinex","ETHUSD",1760714087351,1.728,3756.6,3755.5,0.4381]
["bitfinex","ETHUSD",1760714087552,0.54108403,3756.6,3755.5,0.4381]
["bitfinex","ETHUSD",1760714087867,1.9604,3757.4,3756.5,0.1863]
["bitfinex","ETHUSD",1760714088010,0.2324,3757.4,3756.5,0.1863]
["bitfinex","ETHUSD",1760714088206,1.728,3757.2,3756.5,0.1863]
["bitfinex","ETHUSD",1760714088425,0.41755748,3757.4,3756.6,0.02661981]
["bitfinex","ETHUSD",1760714088756,0.41755748,3757.4,3756.5,0.6244]
["bitfinex","ETHUSD",1760714088757,0.2357,3757.6,3756.5,0.6244]
["bitfinex","ETHUSD",1760714088902,1.728,3757.4,3756.6,2.66194729]
["bitfinex","ETHUSD",1760714089108,4.3893864,3757.5,3756.5,2.84833721]
["bitfinex","ETHUSD",1760714089306,0.2357,3757.6,3756.5,0.73735313]
["bitfinex","ETHUSD",1760714089754,0.6336,3757.4,3756.0,0.1713]
["bitfinex","ETHUSD",1760714089958,0.1328,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1760714090242,2.66218725,3756.4,3755.9,0.1328]
["bitfinex","ETHUSD",1760714090446,2.66227845,3756.2,3755.9,0.1328]
["bitfinex","ETHUSD",1760714090645,0.1328,3756.6,3755.9,0.1328]
["bitfinex","ETHUSD",1760714090861,2.66236845,3756.1,3755.9,0.1328]
["bitfinex","ETHUSD",1760714091026,0.1328,3756.2,3755.6,2.79548329]
["bitfinex","ETHUSD",1760714091506,17.28594062,3757.2,3756.1,0.1713]
["bitfinex","ETHUSD",1760714091712,0.41754148,3757.2,3756.3,2.66219418]
["bitfinex","ETHUSD",1760714092054,0.41754148,3757.2,3756.4,0.51691168]
["bitfinex","ETHUSD",1760714092205,0.1328,3757.0,3756.5,2.66203753]
["bitfinex","ETHUSD",1760714092573,0.1328,3757.0,3756.6,3.12518041]
["bitfinex","ETHUSD",1760714092740,0.1328,3757.0,3756.5,2.66205039]
["bitfinex","ETHUSD",1760714093052,0.1328,3757.0,3756.4,0.3041]
["bitfinex","ETHUSD",1760714093263,0.1328,3757.0,3756.6,2.66191853]
["bitfinex","ETHUSD",1760714093408,0.1328,3757.0,3756.4,0.3041]
["bitfinex","ETHUSD",1760714094256,0.1328,3757.0,3756.5,2.66205244]
["bitfinex","ETHUSD",1760714094440,0.1328,3757.0,3756.6,2.66197162]
["bitfinex","ETHUSD",1760714094748,0.1328,3757.0,3756.8,2.66181959]
["bitfinex","ETHUSD",1760714094962,0.1328,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760714095162,2.6615573,3757.2,3756.8,0.31032056]
["bitfinex","ETHUSD",1760714095340,0.002,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1760714095513,0.002,3757.0,3756.7,2.79469924]
["bitfinex","ETHUSD",1760714095707,0.002,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1760714095908,0.002,3757.0,3756.4,0.1713]
["bitfinex","ETHUSD",1760714096164,0.002,3757.0,3756.7,0.1328]
["bitfinex","ETHUSD",1760714096459,2.824774,3756.9,3756.2,2.66221415]
["bitfinex","ETHUSD",1760714096745,2.66205427,3756.5,3756.0,0.1713]
["bitfinex","ETHUSD",1760714096948,2.66213672,3756.4,3755.6,0.4632]
["bitfinex","ETHUSD",1760714097121,0.163,3756.9,3755.6,0.4632]
["bitfinex","ETHUSD",1760714097122,0.163,3756.9,3755.7,0.1713]
["bitfinex","ETHUSD",1760714097534,1.728,3756.5,3755.7,0.1713]
["bitfinex","ETHUSD",1760714097733,2.66240681,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714097940,5.02400681,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714098113,5.89648686,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714098314,5.26288686,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714098509,4.84180681,3756.0,3755.2,0.1713]
["bitfinex","ETHUSD",1760714098933,7.18849444,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714099246,7.60614854,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714100044,8.23974854,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714100768,2.6621081,3756.5,3755.1,0.001]
["bitfinex","ETHUSD",1760714100769,15.96274806,3756.7,3755.3,0.1713]
["bitfinex","ETHUSD",1760714101046,2.66240681,3756.0,3755.3,0.1713]
["bitfinex","ETHUSD",1760714101369,2.66240681,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714101547,1.728,3756.1,3755.2,0.1713]
["bitfinex","ETHUSD",1760714101756,2.66240681,3756.0,3755.2,0.1713]
["bitfinex","ETHUSD",1760714101925,1.728,3756.1,3755.1,0.1723]
["bitfinex","ETHUSD",1760714102248,3.11380681,3756.0,3755.1,0.001]
["bitfinex","ETHUSD",1760714102821,4.390974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714103428,5.475974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714103632,4.390974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714103917,6.0303329,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714104424,2.9159589,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714104626,2.66246619,3756.0,3755.1,0.6204]
["bitfinex","ETHUSD",1760714104856,2.66233616,3756.1,3755.1,0.6204]
["bitfinex","ETHUSD",1760714105018,15.96274806,3756.4,3755.1,0.1723]
["bitfinex","ETHUSD",1760714105223,0.002,3757.0,3755.1,0.1723]
["bitfinex","ETHUSD",1760714105539,0.41764616,3756.1,3755.1,0.6204]
["bitfinex","ETHUSD",1760714105738,0.4514,3756.2,3755.1,0.1723]
["bitfinex","ETHUSD",1760714106155,1.728,3755.7,3755.1,0.1723]
["bitfinex","ETHUSD",1760714106325,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714106659,4.390974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714106961,1.728,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714107131,4.390974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714107335,1.8608,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1760714107523,0.1328,3755.2,3755.1,0.1723]
["bitfinex","ETHUSD",1760714107718,1.728,3755.9,3755.1,0.45584155]
["bitfinex","ETHUSD",1760714108019,1.728,3755.6,3755.1,0.1723]
["bitfinex","ETHUSD",1760714108229,4.39069925,3755.6,3755.1,0.1723]
["bitfinex","ETHUSD",1760714108449,2.66255149,3755.8,3755.1,0.1723]
["bitfinex","ETHUSD",1760714108450,1.728,3755.8,3755.1,0.001]
["bitfinex","ETHUSD",1760714108649,3.08003832,3756.1,3755.2,0.4481]
["bitfinex","ETHUSD",1760714108907,1.728,3756.0,3755.3,0.1713]
["bitfinex","ETHUSD",1760714109015,1.728,3755.9,3755.3,0.1713]
["bitfinex","ETHUSD",1760714109216,0.002,3757.0,3755.4,0.47472832]
["bitfinex","ETHUSD",1760714109464,0.41762284,3756.5,3755.4,0.4481]
["bitfinex","ETHUSD",1760714109761,0.002,3757.0,3756.4,0.1713]
["bitfinex","ETHUSD",1760714110131,0.002,3757.0,3756.5,0.47472052]
["bitfinex","ETHUSD",1760714110335,0.002,3757.0,3756.5,0.4481]
["bitfinex","ETHUSD",1760714110851,0.002,3757.0,3756.4,0.1713]
["bitfinex","ETHUSD",1760714111153,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1760714111356,0.002,3757.0,3756.9,2.92794591]
["bitfinex","ETHUSD",1760714111542,0.002,3757.0,3756.9,0.2661769]
["bitfinex","ETHUSD",1760714111726,0.002,3757.0,3756.9,3.10986901]
["bitfinex","ETHUSD",1760714111928,0.002,3757.0,3756.5,2.66201476]
["bitfinex","ETHUSD",1760714112152,0.002,3757.0,3756.4,0.1713]
["bitfinex","ETHUSD",1760714112348,0.1687,3756.9,3756.1,0.1713]
["bitfinex","ETHUSD",1760714112711,2.66370174,3757.0,3756.2,2.66219682]
["bitfinex","ETHUSD",1760714112861,0.002,3757.0,3756.2,0.54959031]
["bitfinex","ETHUSD",1760714113061,2.66216537,3756.4,3755.6,2.66269038]
["bitfinex","ETHUSD",1760714113270,0.6079,3756.9,3755.5,0.4481]
["bitfinex","ETHUSD",1760714113470,2.66225597,3756.3,3755.5,2.66273832]
["bitfinex","ETHUSD",1760714113766,1.728,3756.5,3755.2,0.4481]
["bitfinex","ETHUSD",1760714113957,1.728,3756.5,3755.8,2.66252054]
["bitfinex","ETHUSD",1760714114163,1.728,3756.5,3755.8,0.53252086]
["bitfinex","ETHUSD",1760714114378,0.1421,3756.9,3755.7,0.4481]
["bitfinex","ETHUSD",1760714114379,2.66377445,3756.9,3756.4,0.1713]
["bitfinex","ETHUSD",1760714114577,2.66377445,3756.9,3756.1,0.1713]
["bitfinex","ETHUSD",1760714114578,1.728,3756.6,3756.1,0.1713]
["bitfinex","ETHUSD",1760714114780,0.6096,3756.9,3755.2,0.4481]
["bitfinex","ETHUSD",1760714115309,0.6096,3756.9,3755.4,0.4481]
["bitfinex","ETHUSD",1760714115464,0.6096,3756.9,3756.8,0.1713]
["bitfinex","ETHUSD",1760714115465,0.002,3756.9,3756.8,0.1713]
["bitfinex","ETHUSD",1760714115664,0.002,3756.9,3756.8,3.28123986]
["bitfinex","ETHUSD",1760714115890,0.002,3756.9,3756.8,3.8755612]
["bitfinex","ETHUSD",1760714117300,0.002,3756.9,3756.8,3.90217959]
["bitfinex","ETHUSD",1760714117597,0.002,3756.9,3756.8,4.5091612]
["bitfinex","ETHUSD",1760714117806,0.002,3757.0,3756.8,4.5091612]
["bitfinex","ETHUSD",1760714117807,1e-08,3757.0,3756.9,5.02336901]
["bitfinex","ETHUSD",1760714118011,1e-08,3757.0,3756.9,5.47146901]
["bitfinex","ETHUSD",1760714118297,1e-08,3757.0,3756.9,6.64083938]
["bitfinex","ETHUSD",1760714118493,1e-08,3757.4,3757.1,0.6336]
["bitfinex","ETHUSD",1760714118673,1e-08,3757.4,3757.3,5.02308564]
["bitfinex","ETHUSD",1760714119094,1e-08,3757.4,3757.3,5.47118564]
["bitfinex","ETHUSD",1760714120413,0.7093,3761.1,3757.4,30.0]
["bitfinex","ETHUSD",1760714120712,0.41720631,3760.3,3759.3,0.6336]
["bitfinex","ETHUSD",1760714121015,0.177,3760.9,3759.4,0.1473]
["bitfinex","ETHUSD",1760714121219,0.4682,3760.8,3759.5,0.02659928]
["bitfinex","ETHUSD",1760714121369,0.177,3760.9,3759.4,0.5954]
["bitfinex","ETHUSD",1760714121569,0.177,3760.9,3760.3,2.65935241]
["bitfinex","ETHUSD",1760714121765,0.177,3760.9,3760.4,0.02659291]
["bitfinex","ETHUSD",1760714121980,0.04634834,3760.3,3759.4,0.1473]
["bitfinex","ETHUSD",1760714122183,0.04634834,3760.3,3758.2,0.4396]
["bitfinex","ETHUSD",1760714122394,0.223,3759.5,3758.9,2.66028231]
["bitfinex","ETHUSD",1760714122572,2.88264693,3759.9,3759.0,2.66026845]
["bitfinex","ETHUSD",1760714122780,0.28826469,3759.8,3758.2,0.4396]
["bitfinex","ETHUSD",1760714123114,2.65999142,3759.5,3758.1,2.66087695]
["bitfinex","ETHUSD",1760714123292,3.13155501,3759.8,3758.4,2.66070432]
["bitfinex","ETHUSD",1760714123500,0.4718,3759.7,3757.9,2.80836004]
["bitfinex","ETHUSD",1760714123708,15.96274806,3759.1,3757.2,0.1788]
["bitfinex","ETHUSD",1760714123867,0.223,3758.0,3757.3,2.66144116]
["bitfinex","ETHUSD",1760714124071,0.223,3758.0,3757.3,3.2287979]
["bitfinex","ETHUSD",1760714124416,0.223,3758.0,3757.0,0.1713]
["bitfinex","ETHUSD",1760714124707,0.223,3758.0,3757.2,2.66154875]
["bitfinex","ETHUSD",1760714125004,0.4718,3758.3,3757.1,2.66158838]
["bitfinex","ETHUSD",1760714125167,0.223,3758.9,3757.3,0.4396]
["bitfinex","ETHUSD",1760714125373,1.728,3758.5,3757.8,2.66107093]
["bitfinex","ETHUSD",1760714125704,1.728,3758.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760714125867,0.4718,3758.5,3756.8,2.66183889]
["bitfinex","ETHUSD",1760714126070,1.728,3758.6,3757.9,2.66104609]
["bitfinex","ETHUSD",1760714126270,1.951,3758.9,3758.6,2.66051233]
["bitfinex","ETHUSD",1760714126471,2.6600071,3759.4,3757.1,8.42448193]
["bitfinex","ETHUSD",1760714126472,15.96274806,3760.1,3758.2,0.1473]
["bitfinex","ETHUSD",1760714126775,0.64027733,3759.7,3759.0,2.66021214]
["bitfinex","ETHUSD",1760714127075,1.728,3759.5,3758.2,0.1473]
["bitfinex","ETHUSD",1760714127275,3.13185174,3759.4,3758.3,2.66075286]
["bitfinex","ETHUSD",1760714127492,2.66064741,3758.5,3757.5,0.4396]
["bitfinex","ETHUSD",1760714127705,0.223,3758.7,3757.7,2.66120233]
["bitfinex","ETHUSD",1760714127908,0.223,3758.7,3757.4,2.6614148]
["bitfinex","ETHUSD",1760714128083,0.223,3758.7,3758.0,2.66095138]
["bitfinex","ETHUSD",1760714128290,2.1998,3759.1,3758.2,2.6608016]
["bitfinex","ETHUSD",1760714128502,1.728,3758.8,3758.2,2.6608016]
["bitfinex","ETHUSD",1760714128696,0.223,3758.9,3757.9,0.1473]
["bitfinex","ETHUSD",1760714128915,0.1328,3758.9,3758.6,2.66050533]
["bitfinex","ETHUSD",1760714129124,0.1328,3759.2,3758.8,2.6604061]
["bitfinex","ETHUSD",1760714129284,0.1328,3758.5,3756.4,0.4396]
["bitfinex","ETHUSD",1760714129485,0.1328,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1760714129685,0.223,3758.9,3757.3,0.1473]
["bitfinex","ETHUSD",1760714129924,0.1328,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1760714130127,1.8608,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1760714130296,0.41732725,3759.2,3758.2,2.66083815]
["bitfinex","ETHUSD",1760714130498,0.55012725,3759.2,3758.5,2.66063589]
["bitfinex","ETHUSD",1760714130793,0.55012725,3759.2,3758.1,0.1713]
["bitfinex","ETHUSD",1760714130794,0.1328,3759.6,3758.9,0.1328]
["bitfinex","ETHUSD",1760714131119,2.79290941,3759.3,3758.6,0.1328]
["bitfinex","ETHUSD",1760714131302,0.223,3758.7,3757.4,0.6336]
["bitfinex","ETHUSD",1760714131626,0.4718,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1760714131790,0.1328,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1760714131994,2.88341866,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1760714132216,2.66036964,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1760714132418,0.4718,3758.8,3758.4,0.1328]
["bitfinex","ETHUSD",1760714132591,1.951,3758.9,3758.4,0.1328]
["bitfinex","ETHUSD",1760714133136,0.223,3759.7,3758.4,1.00217762]
["bitfinex","ETHUSD",1760714133431,2.66000635,3759.4,3758.0,2.66097508]
["bitfinex","ETHUSD",1760714133730,1.728,3759.5,3758.0,2.66095959]
["bitfinex","ETHUSD",1760714133731,0.4718,3759.3,3758.0,2.66095959]
["bitfinex","ETHUSD",1760714133927,0.4718,3759.3,3757.3,0.1473]
["bitfinex","ETHUSD",1760714133928,0.4718,3759.3,3757.8,2.66111122]
["bitfinex","ETHUSD",1760714134093,0.21998,3759.2,3757.8,2.97119332]
["bitfinex","ETHUSD",1760714134289,0.002,3759.0,3758.1,2.66086111]
["bitfinex","ETHUSD",1760714134499,0.223,3758.9,3758.0,2.66098988]
["bitfinex","ETHUSD",1760714134700,0.223,3758.9,3758.1,2.83221346]
["bitfinex","ETHUSD",1760714134915,0.223,3758.9,3758.1,0.1713]
["bitfinex","ETHUSD",1760714135296,0.002,3759.0,3758.2,2.66084827]
["bitfinex","ETHUSD",1760714135497,0.002,3759.0,3758.5,2.66060832]
["bitfinex","ETHUSD",1760714135940,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760714136099,0.002,3759.0,3758.3,2.66077747]
["bitfinex","ETHUSD",1760714136295,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760714136529,0.002,3759.0,3758.8,2.66040764]
["bitfinex","ETHUSD",1760714136729,0.002,3759.0,3758.2,0.28321483]
["bitfinex","ETHUSD",1760714136930,0.002,3759.0,3758.1,0.1713]
["bitfinex","ETHUSD",1760714136931,0.002,3759.0,3758.6,2.66056491]
["bitfinex","ETHUSD",1760714137132,0.002,3759.0,3758.2,0.4396]
["bitfinex","ETHUSD",1760714137702,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760714137902,0.002,3759.0,3758.3,0.6336]
["bitfinex","ETHUSD",1760714138127,0.002,3759.0,3758.4,0.4396]
["bitfinex","ETHUSD",1760714138405,2.88335276,3758.9,3757.4,0.4396]
["bitfinex","ETHUSD",1760714138614,2.88335595,3758.9,3758.2,2.66079269]
["bitfinex","ETHUSD",1760714138837,0.002,3759.0,3758.1,0.1713]
["bitfinex","ETHUSD",1760714139035,0.0012,3759.0,3758.5,2.66058275]
["bitfinex","ETHUSD",1760714139242,0.0012,3759.0,3758.1,0.1713]
["bitfinex","ETHUSD",1760714139401,0.0012,3759.0,3758.5,2.66063534]
["bitfinex","ETHUSD",1760714139607,0.0012,3759.0,3758.1,2.8322167]
["bitfinex","ETHUSD",1760714139809,0.0012,3759.0,3758.5,2.66063383]
["bitfinex","ETHUSD",1760714140007,0.0012,3759.0,3758.2,0.32718167]
["bitfinex","ETHUSD",1760714140207,0.0012,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760714140607,0.0012,3759.0,3758.9,3.09995276]
["bitfinex","ETHUSD",1760714140837,0.0012,3759.0,3758.9,3.76015628]
["bitfinex","ETHUSD",1760714141045,0.0012,3759.0,3758.9,5.46155276]
["bitfinex","ETHUSD",1760714141214,0.0012,3759.0,3758.9,1.728]
["bitfinex","ETHUSD",1760714141402,0.0012,3759.0,3758.4,1.728]
["bitfinex","ETHUSD",1760714141607,0.0012,3759.0,3757.0,15.96274806]
["bitfinex","ETHUSD",1760714141608,2.66055728,3758.7,3757.4,0.4396]
["bitfinex","ETHUSD",1760714141818,2.66042353,3758.8,3757.4,0.4396]
["bitfinex","ETHUSD",1760714142017,2.66063709,3758.5,3757.9,1.728]
["bitfinex","ETHUSD",1760714142217,2.66072943,3758.4,3757.9,1.728]
["bitfinex","ETHUSD",1760714142432,2.66068467,3758.5,3757.8,2.66113142]
["bitfinex","ETHUSD",1760714142637,0.6948,3758.9,3757.8,2.66113142]
["bitfinex","ETHUSD",1760714142818,2.66070781,3758.4,3757.7,2.66118574]
["bitfinex","ETHUSD",1760714143019,0.4718,3758.6,3757.7,0.28075685]
["bitfinex","ETHUSD",1760714143219,0.4718,3758.6,3757.3,0.001]
["bitfinex","ETHUSD",1760714143441,0.4718,3758.6,3757.5,0.1328]
["bitfinex","ETHUSD",1760714143442,2.66131124,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1760714143644,0.6046,3758.2,3757.5,0.1328]
["bitfinex","ETHUSD",1760714144247,2.66127315,3757.6,3757.5,0.1328]
["bitfinex","ETHUSD",1760714144413,2.66127315,3757.6,3757.3,0.001]
["bitfinex","ETHUSD",1760714144414,2.6614148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760714145113,3.1332148,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760714145548,3.72594359,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760714145763,5.45394359,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760714145982,6.08754359,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760714146135,16.86584659,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760714146628,17.28339803,3757.4,3757.3,0.001]
["bitfinex","ETHUSD",1760714146819,2.66169816,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760714147018,21.07085669,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760714147334,21.54265669,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760714147747,20.82424622,3757.0,3756.9,0.001]
["bitfinex","ETHUSD",1760714149122,2.66198157,3756.6,3755.1,0.1473]
["bitfinex","ETHUSD",1760714149326,10.11572957,3756.6,3755.3,0.1328]
["bitfinex","ETHUSD",1760714149547,10.58492957,3756.6,3754.6,0.1713]
["bitfinex","ETHUSD",1760714149747,11.00258438,3756.6,3755.0,0.1328]
["bitfinex","ETHUSD",1760714149965,7.29918395,3756.6,3755.2,0.1473]
["bitfinex","ETHUSD",1760714150302,2.66229068,3756.2,3754.6,0.1713]
["bitfinex","ETHUSD",1760714150451,2.6633188,3754.8,3754.3,0.1713]
["bitfinex","ETHUSD",1760714150653,0.2229,3755.1,3754.3,0.1713]
["bitfinex","ETHUSD",1760714150982,2.66354144,3754.4,3753.9,0.1473]
["bitfinex","ETHUSD",1760714151200,0.41772584,3755.5,3754.3,0.1713]
["bitfinex","ETHUSD",1760714151401,0.21457258,3755.4,3754.3,0.1713]
["bitfinex","ETHUSD",1760714151599,2.197,3755.8,3754.3,0.1713]
["bitfinex","ETHUSD",1760714151600,2.6629716,3755.3,3754.4,2.66354144]
["bitfinex","ETHUSD",1760714151758,1.728,3755.3,3754.3,0.1713]
["bitfinex","ETHUSD",1760714151959,1.728,3756.3,3755.2,0.1473]
["bitfinex","ETHUSD",1760714152170,4.39048679,3755.9,3755.2,0.1473]
["bitfinex","ETHUSD",1760714152451,2.66295127,3755.3,3754.3,0.6254]
["bitfinex","ETHUSD",1760714152666,2.66311707,3755.0,3754.3,0.1713]
["bitfinex","ETHUSD",1760714152869,0.2181,3754.9,3753.9,0.1473]
["bitfinex","ETHUSD",1760714153056,16.62124806,3754.9,3753.4,0.1473]
["bitfinex","ETHUSD",1760714153250,16.62124806,3754.9,3753.5,2.66411741]
["bitfinex","ETHUSD",1760714153251,1.728,3754.8,3753.5,2.66411741]
["bitfinex","ETHUSD",1760714153486,2.66348365,3754.5,3753.4,2.81150919]
["bitfinex","ETHUSD",1760714153686,2.66333724,3754.7,3753.7,2.66398627]
["bitfinex","ETHUSD",1760714154185,2.66332862,3754.7,3754.2,0.001]
["bitfinex","ETHUSD",1760714154389,0.4404,3754.6,3754.2,0.001]
["bitfinex","ETHUSD",1760714154687,2.66361239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1760714154873,2.66351121,3754.5,3754.2,0.001]
["bitfinex","ETHUSD",1760714155077,2.66361239,3754.3,3754.2,0.001]
["bitfinex","ETHUSD",1760714155278,2.66353066,3754.5,3754.2,0.001]
["bitfinex","ETHUSD",1760714155482,0.2181,3754.9,3754.2,0.001]
["bitfinex","ETHUSD",1760714155658,0.55285826,3755.2,3754.3,0.4541]
["bitfinex","ETHUSD",1760714155858,0.41779918,3755.2,3754.6,2.66339552]
["bitfinex","ETHUSD",1760714156191,2.66221293,3756.3,3754.7,2.66327021]
["bitfinex","ETHUSD",1760714156414,0.4404,3755.7,3754.3,0.4541]
["bitfinex","ETHUSD",1760714156560,2.66326301,3754.8,3754.2,0.001]
["bitfinex","ETHUSD",1760714156769,2.66312112,3755.0,3754.2,2.66465579]
["bitfinex","ETHUSD",1760714157083,2.66312112,3755.0,3754.3,2.66360801]
["bitfinex","ETHUSD",1760714157283,2.66318809,3754.9,3754.3,2.66360801]
["bitfinex","ETHUSD",1760714157491,3.103048,3755.7,3754.2,0.001]
["bitfinex","ETHUSD",1760714157492,2.1684,3755.7,3754.2,0.001]
["bitfinex","ETHUSD",1760714157812,0.2181,3754.8,3754.2,0.001]
["bitfinex","ETHUSD",1760714158013,1.728,3755.2,3754.2,0.001]
["bitfinex","ETHUSD",1760714158219,1.728,3755.2,3754.2,2.66467372]
["bitfinex","ETHUSD",1760714158358,1.87060483,3755.6,3754.3,0.02663612]
["bitfinex","ETHUSD",1760714158564,4.53332615,3755.6,3754.5,2.66345336]
["bitfinex","ETHUSD",1760714158773,1.728,3755.4,3754.2,0.001]
["bitfinex","ETHUSD",1760714158989,2.66318772,3754.9,3754.2,0.001]
["bitfinex","ETHUSD",1760714159186,2.66338112,3754.7,3754.2,0.001]
["bitfinex","ETHUSD",1760714159499,0.4177356,3755.6,3754.3,0.4541]
["bitfinex","ETHUSD",1760714159670,0.2178,3757.1,3755.6,2.66269038]
["bitfinex","ETHUSD",1760714159859,0.41767888,3756.0,3755.6,2.94367982]
["bitfinex","ETHUSD",1760714160061,0.41767888,3756.0,3755.8,0.1328]
["bitfinex","ETHUSD",1760714160263,0.1328,3756.5,3755.8,0.1328]
["bitfinex","ETHUSD",1760714160465,0.41757753,3756.2,3755.2,0.1473]
["bitfinex","ETHUSD",1760714160771,0.1328,3756.2,3755.6,0.1328]
["bitfinex","ETHUSD",1760714161294,0.1328,3756.6,3756.0,0.1328]
["bitfinex","ETHUSD",1760714161524,0.2178,3757.1,3755.8,0.4465]
["bitfinex","ETHUSD",1760714161664,0.41760329,3757.4,3756.5,0.1328]
["bitfinex","ETHUSD",1760714161864,0.1328,3757.4,3756.8,0.1328]
["bitfinex","ETHUSD",1760714162082,0.4694,3757.5,3756.2,0.4465]
["bitfinex","ETHUSD",1760714162295,0.2201,3757.8,3756.2,0.4465]
["bitfinex","ETHUSD",1760714162296,3.13073398,3757.6,3756.2,0.4465]
["bitfinex","ETHUSD",1760714162460,2.66175399,3757.0,3756.2,2.6622478]
["bitfinex","ETHUSD",1760714162664,0.4694,3757.6,3755.7,0.1788]
["bitfinex","ETHUSD",1760714162874,2.66160493,3757.2,3755.8,0.47312548]
["bitfinex","ETHUSD",1760714163106,1.728,3757.4,3755.9,2.99393027]
["bitfinex","ETHUSD",1760714163313,1.728,3757.1,3756.5,2.6619945]
["bitfinex","ETHUSD",1760714163506,1.728,3757.2,3756.6,2.66196975]
["bitfinex","ETHUSD",1760714163685,0.4686,3757.6,3756.1,0.4465]
["bitfinex","ETHUSD",1760714163889,1.728,3757.2,3755.7,0.1788]
["bitfinex","ETHUSD",1760714164214,4.38977211,3756.9,3755.5,0.4465]
["bitfinex","ETHUSD",1760714164516,2.66213626,3756.4,3755.7,2.66260801]
["bitfinex","ETHUSD",1760714164717,0.2201,3756.8,3755.5,0.4465]
["bitfinex","ETHUSD",1760714164914,2.66174684,3757.0,3756.1,2.66228341]
["bitfinex","ETHUSD",1760714165223,0.41755263,3757.4,3755.8,0.6336]
["bitfinex","ETHUSD",1760714165422,1.728,3757.2,3755.9,0.61787]
["bitfinex","ETHUSD",1760714165720,0.4694,3757.6,3756.2,0.6336]
["bitfinex","ETHUSD",1760714165894,0.4694,3757.6,3756.1,2.66233593]
["bitfinex","ETHUSD",1760714165895,2.87906649,3758.1,3757.1,0.1473]
["bitfinex","ETHUSD",1760714166094,2.66100831,3758.0,3757.2,2.66149818]
["bitfinex","ETHUSD",1760714166297,0.2181,3758.1,3757.5,2.66133693]
["bitfinex","ETHUSD",1760714166499,2.66067406,3758.5,3757.6,2.66127107]
["bitfinex","ETHUSD",1760714166500,0.2201,3758.4,3757.6,2.66127107]
["bitfinex","ETHUSD",1760714166702,0.4694,3758.8,3757.5,0.26613369]
["bitfinex","ETHUSD",1760714166903,0.002,3758.9,3758.2,2.66079446]
["bitfinex","ETHUSD",1760714167125,0.002,3758.9,3758.4,2.66068544]
["bitfinex","ETHUSD",1760714167298,1.728,3758.8,3758.1,2.66085838]
["bitfinex","ETHUSD",1760714167501,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760714167822,0.002,3758.9,3758.1,0.1755]
["bitfinex","ETHUSD",1760714167823,0.002,3758.9,3758.7,2.66045107]
["bitfinex","ETHUSD",1760714168026,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760714168721,0.002,3758.9,3758.7,2.66047872]
["bitfinex","ETHUSD",1760714168926,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760714169128,0.002,3758.9,3758.1,0.1755]
["bitfinex","ETHUSD",1760714169302,2.88246433,3758.9,3758.1,0.1755]
["bitfinex","ETHUSD",1760714169625,1.728,3758.7,3757.1,0.1473]
["bitfinex","ETHUSD",1760714169821,2.66063589,3758.5,3757.1,0.1473]
["bitfinex","ETHUSD",1760714169989,0.4685,3758.6,3757.3,2.66145623]
["bitfinex","ETHUSD",1760714169990,1.728,3758.1,3757.3,2.66145623]
["bitfinex","ETHUSD",1760714170191,0.4685,3758.6,3757.1,0.1473]
["bitfinex","ETHUSD",1760714170192,2.66118676,3757.8,3757.1,0.1473]
["bitfinex","ETHUSD",1760714170391,0.4685,3757.8,3756.1,0.4465]
["bitfinex","ETHUSD",1760714170625,0.4685,3757.8,3756.2,0.34557814]
["bitfinex","ETHUSD",1760714170821,2.66128792,3757.6,3756.8,2.66181559]
["bitfinex","ETHUSD",1760714171022,2.1965,3757.8,3756.2,3.00782502]
["bitfinex","ETHUSD",1760714171224,0.4685,3757.8,3756.2,0.34557814]
["bitfinex","ETHUSD",1760714171424,0.2201,3757.9,3756.0,2.83789607]
["bitfinex","ETHUSD",1760714171425,2.66127315,3757.6,3756.0,2.83789607]
["bitfinex","ETHUSD",1760714171724,2.66154852,3757.3,3755.4,0.1755]
["bitfinex","ETHUSD",1760714171900,1.728,3757.1,3755.4,0.1755]
["bitfinex","ETHUSD",1760714172101,0.1328,3756.7,3756.1,0.1328]
["bitfinex","ETHUSD",1760714172688,0.1328,3756.7,3756.2,0.27951883]
["bitfinex","ETHUSD",1760714172932,0.97896643,3758.9,3756.6,0.1755]
["bitfinex","ETHUSD",1760714173229,0.41741947,3758.1,3756.7,0.4465]
["bitfinex","ETHUSD",1760714173527,0.6906,3758.9,3756.7,0.4465]
["bitfinex","ETHUSD",1760714173528,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760714173823,0.002,3758.9,3758.6,0.1473]
["bitfinex","ETHUSD",1760714174204,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760714174626,0.002,3758.9,3758.8,4.31395594]
["bitfinex","ETHUSD",1760714174800,0.002,3758.9,3758.8,4.28735171]
["bitfinex","ETHUSD",1760714175000,0.002,3758.9,3758.8,6.01535171]
["bitfinex","ETHUSD",1760714175612,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760714176316,0.002,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1760714176698,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1760714178737,0.002,3759.7,3759.2,3.29374045]
["bitfinex","ETHUSD",1760714179327,0.002,3759.7,3759.6,5.02145743]
["bitfinex","ETHUSD",1760714179534,0.002,3759.7,3759.6,5.78960307]
["bitfinex","ETHUSD",1760714179831,1e-08,3759.8,3759.7,5.02138668]
["bitfinex","ETHUSD",1760714180020,1e-08,3759.8,3759.7,5.46788668]
["bitfinex","ETHUSD",1760714180625,1e-08,3759.8,3759.7,8.26914868]
["bitfinex","ETHUSD",1760714180802,1e-08,3759.8,3759.7,5.46788668]
["bitfinex","ETHUSD",1760714181007,1e-08,3759.8,3759.7,6.62347555]
["bitfinex","ETHUSD",1760714181204,1e-08,3759.8,3759.7,6.17697555]
["bitfinex","ETHUSD",1760714181400,1e-08,3759.8,3759.7,6.62347555]
["bitfinex","ETHUSD",1760714182928,1e-08,3759.8,3759.7,6.75627555]
["bitfinex","ETHUSD",1760714183417,1e-08,3759.8,3759.7,14.18562455]
["bitfinex","ETHUSD",1760714183627,1e-08,3759.8,3759.7,10.64484355]
["bitfinex","ETHUSD",1760714183831,1e-08,3759.8,3759.7,10.51204355]
["bitfinex","ETHUSD",1760714184631,0.215,3762.6,3762.3,2.65791785]
["bitfinex","ETHUSD",1760714184824,0.215,3762.6,3761.6,2.65841949]
["bitfinex","ETHUSD",1760714185022,0.215,3762.6,3762.0,2.65810273]
["bitfinex","ETHUSD",1760714185344,0.215,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1760714185551,0.215,3763.1,3762.3,0.6336]
["bitfinex","ETHUSD",1760714185748,0.215,3763.1,3762.2,0.6336]
["bitfinex","ETHUSD",1760714185913,0.215,3763.1,3761.9,1.728]
["bitfinex","ETHUSD",1760714186116,0.215,3763.1,3762.0,1.16385838]
["bitfinex","ETHUSD",1760714186326,0.215,3763.1,3762.3,0.6336]
["bitfinex","ETHUSD",1760714186526,0.2142,3763.1,3761.9,0.6336]
["bitfinex","ETHUSD",1760714186727,0.2142,3763.1,3762.4,2.65785771]
["bitfinex","ETHUSD",1760714186927,0.4478,3763.0,3761.8,0.6336]
["bitfinex","ETHUSD",1760714187221,3.32033204,3762.9,3761.9,2.65817055]
["bitfinex","ETHUSD",1760714187416,0.8012532,3762.8,3760.7,0.52755377]
["bitfinex","ETHUSD",1760714187621,0.41691383,3762.7,3760.7,0.52755377]
["bitfinex","ETHUSD",1760714187858,0.4478,3762.6,3760.0,0.1684]
["bitfinex","ETHUSD",1760714188187,2.6578073,3762.5,3760.6,2.65915013]
["bitfinex","ETHUSD",1760714188396,1.728,3762.0,3760.7,2.65906378]
["bitfinex","ETHUSD",1760714188550,2.65860992,3761.4,3760.7,2.65906378]
["bitfinex","ETHUSD",1760714188751,3.1064867,3761.3,3760.6,2.6590998]
["bitfinex","ETHUSD",1760714188951,2.65873125,3761.2,3760.5,2.65920719]
["bitfinex","ETHUSD",1760714189173,0.215,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1760714189386,0.4478,3761.7,3760.9,2.658889]
["bitfinex","ETHUSD",1760714189789,3.10619281,3761.7,3760.9,2.658889]
["bitfinex","ETHUSD",1760714189952,0.215,3761.9,3761.5,2.65848169]
["bitfinex","ETHUSD",1760714190155,0.4478,3762.2,3761.7,2.65837254]
["bitfinex","ETHUSD",1760714190350,0.4478,3762.2,3761.9,2.6581709]
["bitfinex","ETHUSD",1760714190766,0.4478,3762.1,3761.5,2.65850175]
["bitfinex","ETHUSD",1760714190995,0.4478,3762.1,3761.2,2.65872593]
["bitfinex","ETHUSD",1760714191210,0.4478,3762.7,3762.2,2.65801817]
["bitfinex","ETHUSD",1760714191362,0.4478,3762.6,3762.1,2.65806659]
["bitfinex","ETHUSD",1760714191587,2.0814532,3762.8,3761.5,2.65847194]
["bitfinex","ETHUSD",1760714191791,0.4478,3762.6,3762.2,2.65801769]
["bitfinex","ETHUSD",1760714192115,0.4478,3762.6,3762.1,2.65807995]
["bitfinex","ETHUSD",1760714192313,0.215,3762.9,3762.5,2.65780683]
["bitfinex","ETHUSD",1760714192514,0.2142,3763.1,3762.7,2.65760722]
["bitfinex","ETHUSD",1760714192830,0.215,3763.4,3762.3,0.02657948]
["bitfinex","ETHUSD",1760714192985,0.4478,3763.3,3762.8,2.65759097]
["bitfinex","ETHUSD",1760714193185,0.215,3762.9,3762.2,2.65799177]
["bitfinex","ETHUSD",1760714193411,0.4478,3762.8,3762.4,2.65787123]
["bitfinex","ETHUSD",1760714193609,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1760714193821,0.002,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1760714194018,0.002,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1760714194244,0.002,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1760714194449,0.002,3762.8,3762.7,3.33528924]
["bitfinex","ETHUSD",1760714194598,0.002,3762.8,3762.7,2.79046603]
["bitfinex","ETHUSD",1760714194930,0.002,3762.8,3762.7,2.81704269]
["bitfinex","ETHUSD",1760714195140,0.002,3763.2,3762.7,2.81704269]
["bitfinex","ETHUSD",1760714195141,0.002,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1760714195301,0.002,3763.2,3763.1,2.83775737]
["bitfinex","ETHUSD",1760714195631,0.4478,3765.4,3764.3,2.65648525]
["bitfinex","ETHUSD",1760714195831,0.4478,3765.4,3765.0,0.1328]
["bitfinex","ETHUSD",1760714196007,0.132,3765.5,3765.0,0.1328]
["bitfinex","ETHUSD",1760714196008,0.4478,3765.1,3765.0,0.1328]
["bitfinex","ETHUSD",1760714196219,0.002,3765.8,3765.0,0.1328]
["bitfinex","ETHUSD",1760714196427,0.4478,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760714196939,0.4478,3765.7,3763.8,0.1684]
["bitfinex","ETHUSD",1760714197146,1.728,3765.5,3763.4,0.1684]
["bitfinex","ETHUSD",1760714197346,1.728,3765.1,3762.9,2.6575046]
["bitfinex","ETHUSD",1760714197672,1.728,3764.7,3762.6,0.1684]
["bitfinex","ETHUSD",1760714197947,1.728,3764.4,3763.1,2.65736229]
["bitfinex","ETHUSD",1760714198146,2.65681665,3764.0,3763.2,2.65731047]
["bitfinex","ETHUSD",1760714198354,0.6628,3763.9,3762.6,0.1684]
["bitfinex","ETHUSD",1760714198563,0.6628,3763.9,3763.2,2.6572585]
["bitfinex","ETHUSD",1760714198699,0.6628,3763.9,3762.7,0.4554227]
["bitfinex","ETHUSD",1760714199051,1.728,3764.2,3762.7,0.468]
["bitfinex","ETHUSD",1760714199260,0.215,3763.9,3762.7,1.1016]
["bitfinex","ETHUSD",1760714199434,0.215,3763.9,3762.8,0.6336]
["bitfinex","ETHUSD",1760714199631,0.215,3763.9,3762.7,0.6336]
["bitfinex","ETHUSD",1760714199952,0.215,3764.6,3763.9,2.65681872]
["bitfinex","ETHUSD",1760714200270,0.215,3764.6,3764.1,2.65661168]
["bitfinex","ETHUSD",1760714200581,1.10373888,3765.4,3764.7,2.65618611]
["bitfinex","ETHUSD",1760714200734,3.10357195,3765.4,3764.2,2.68310605]
["bitfinex","ETHUSD",1760714201057,1.728,3765.7,3764.1,0.28104117]
["bitfinex","ETHUSD",1760714201219,0.4478,3765.3,3764.0,2.65674814]
["bitfinex","ETHUSD",1760714201425,0.4478,3765.3,3763.9,0.6336]
["bitfinex","ETHUSD",1760714201724,0.4478,3765.2,3763.6,2.6570305]
["bitfinex","ETHUSD",1760714201919,1.728,3765.1,3763.9,2.65681872]
["bitfinex","ETHUSD",1760714202129,0.4478,3765.7,3764.1,2.65667755]
["bitfinex","ETHUSD",1760714202332,0.4478,3765.7,3764.3,0.6336]
["bitfinex","ETHUSD",1760714202535,2.6556325,3765.6,3764.8,2.65613737]
["bitfinex","ETHUSD",1760714202734,0.4478,3765.7,3764.2,0.6336]
["bitfinex","ETHUSD",1760714202948,0.4478,3765.7,3764.3,0.468]
["bitfinex","ETHUSD",1760714203176,0.4478,3765.7,3765.2,2.65589922]
["bitfinex","ETHUSD",1760714203322,0.002,3765.8,3764.6,0.02656324]
["bitfinex","ETHUSD",1760714203674,0.4478,3765.7,3765.1,2.65596311]
["bitfinex","ETHUSD",1760714203823,2.1758,3765.7,3765.0,2.65603903]
["bitfinex","ETHUSD",1760714204025,0.4478,3765.7,3764.4,3.29004678]
["bitfinex","ETHUSD",1760714204226,2.41508,3765.6,3763.5,1.8818]
["bitfinex","ETHUSD",1760714204461,2.41508,3765.6,3763.5,0.1538]
["bitfinex","ETHUSD",1760714204462,1.728,3765.2,3763.5,0.1538]
["bitfinex","ETHUSD",1760714204625,2.65623609,3764.8,3764.0,2.65674765]
["bitfinex","ETHUSD",1760714204971,0.215,3764.7,3763.5,0.1538]
["bitfinex","ETHUSD",1760714205127,0.215,3764.7,3763.7,0.6336]
["bitfinex","ETHUSD",1760714205322,0.4478,3765.5,3764.8,2.65616949]
["bitfinex","ETHUSD",1760714205644,0.215,3764.9,3764.4,2.65641274]
["bitfinex","ETHUSD",1760714205818,0.215,3764.9,3764.4,2.65646278]
["bitfinex","ETHUSD",1760714206022,2.65581729,3765.4,3764.4,2.65646278]
["bitfinex","ETHUSD",1760714206023,1.728,3765.3,3764.4,2.65646278]
["bitfinex","ETHUSD",1760714206257,2.6559763,3765.1,3763.9,0.6336]
["bitfinex","ETHUSD",1760714206423,2.1758,3765.5,3764.0,0.36349855]
["bitfinex","ETHUSD",1760714206638,2.65560404,3765.7,3764.9,2.65606365]
["bitfinex","ETHUSD",1760714206838,0.002,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1760714207043,0.4478,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1760714207371,0.4478,3765.7,3764.1,1.1016]
["bitfinex","ETHUSD",1760714207538,0.4478,3765.7,3765.5,0.132]
["bitfinex","ETHUSD",1760714207735,0.002,3765.8,3765.5,0.132]
["bitfinex","ETHUSD",1760714207959,0.4478,3765.7,3765.5,0.132]
["bitfinex","ETHUSD",1760714208270,0.002,3765.8,3765.4,2.65575158]
["bitfinex","ETHUSD",1760714208459,0.002,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1760714208868,0.002,3765.8,3765.7,2.78754876]
["bitfinex","ETHUSD",1760714209040,0.002,3765.8,3765.7,3.22642427]
["bitfinex","ETHUSD",1760714209245,0.002,3765.8,3765.7,3.33186879]
["bitfinex","ETHUSD",1760714209665,0.002,3765.8,3765.7,3.35842427]
["bitfinex","ETHUSD",1760714209876,0.002,3765.8,3765.7,3.33186879]
["bitfinex","ETHUSD",1760714210242,0.002,3765.8,3765.7,4.46002427]
["bitfinex","ETHUSD",1760714210243,0.0012,3765.8,3765.7,4.46002427]
["bitfinex","ETHUSD",1760714210443,0.0012,3765.8,3765.7,3.96546879]
["bitfinex","ETHUSD",1760714211175,0.0012,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1760714211379,0.0012,3765.8,3765.7,2.78754876]
["bitfinex","ETHUSD",1760714212153,0.0012,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1760714212368,0.0012,3765.8,3765.7,2.78754876]
["bitfinex","ETHUSD",1760714212565,0.0012,3765.8,3765.7,3.25704876]
["bitfinex","ETHUSD",1760714212767,0.0012,3765.8,3765.7,0.72327299]
["bitfinex","ETHUSD",1760714213083,0.0012,3765.8,3765.7,0.132]
["bitfinex","ETHUSD",1760714214466,0.0012,3765.8,3764.0,3.0202454]
["bitfinex","ETHUSD",1760714214467,0.4675,3765.8,3764.6,2.81011425]
["bitfinex","ETHUSD",1760714214665,0.4675,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1760714214990,2.65575976,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1760714215191,2.65670151,3765.8,3765.3,0.132]
["bitfinex","ETHUSD",1760714215512,2.65568675,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1760714215653,0.30172015,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1760714215654,0.4663,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1760714215860,0.4663,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1760714216081,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1760714216288,0.4663,3765.4,3764.7,2.65625278]
["bitfinex","ETHUSD",1760714216492,0.0012,3765.8,3765.0,2.65599044]
["bitfinex","ETHUSD",1760714216667,2.65573457,3765.5,3765.1,0.132]
["bitfinex","ETHUSD",1760714216872,0.4663,3765.4,3765.1,0.132]
["bitfinex","ETHUSD",1760714217091,2.78755772,3765.7,3765.1,0.132]
["bitfinex","ETHUSD",1760714217290,2.65563153,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1760714217493,2.65567722,3765.6,3765.3,0.132]
["bitfinex","ETHUSD",1760714217695,2.65557427,3765.7,3765.3,0.132]
["bitfinex","ETHUSD",1760714217860,0.0012,3765.8,3765.4,0.0265576]
["bitfinex","ETHUSD",1760714218060,0.0012,3765.8,3765.5,0.132]
["bitfinex","ETHUSD",1760714218402,0.0012,3765.8,3765.5,0.27878208]
["bitfinex","ETHUSD",1760714218699,0.0012,3765.8,3765.7,3.28914876]
["bitfinex","ETHUSD",1760714219060,0.002,3766.2,3766.1,3.28886672]
["bitfinex","ETHUSD",1760714219263,0.002,3766.2,3766.1,5.21121938]
["bitfinex","ETHUSD",1760714219513,0.002,3766.2,3766.1,5.65416672]
["bitfinex","ETHUSD",1760714219984,1e-08,3766.3,3766.2,5.01679621]
["bitfinex","ETHUSD",1760714220157,1e-08,3766.3,3766.2,7.90374084]
["bitfinex","ETHUSD",1760714220363,1e-08,3766.3,3766.2,5.48629621]
["bitfinex","ETHUSD",1760714221199,1e-08,3766.3,3766.2,5.01679621]
["bitfinex","ETHUSD",1760714221397,1e-08,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760714221571,1e-08,3766.3,3766.2,3.72689621]
["bitfinex","ETHUSD",1760714222280,1e-08,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760714222481,1e-08,3766.3,3766.2,4.30127626]
["bitfinex","ETHUSD",1760714222659,1e-08,3766.3,3766.2,3.2030243]
["bitfinex","ETHUSD",1760714223517,1e-08,3766.3,3766.2,4.30127626]
["bitfinex","ETHUSD",1760714223694,1e-08,3766.3,3766.2,6.0027243]
["bitfinex","ETHUSD",1760714224019,1e-08,3766.7,3766.6,3.28851424]
["bitfinex","ETHUSD",1760714224165,1e-08,3766.7,3766.6,5.51816566]
["bitfinex","ETHUSD",1760714224364,1e-08,3766.7,3766.6,5.95626566]
["bitfinex","ETHUSD",1760714224595,1e-08,3767.2,3767.1,3.28816186]
["bitfinex","ETHUSD",1760714224796,1e-08,3767.2,3767.1,5.19650747]
["bitfinex","ETHUSD",1760714225011,1e-08,3767.2,3767.1,5.60806186]
["bitfinex","ETHUSD",1760714225223,1e-08,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760714225505,1e-08,3768.2,3768.1,5.17625738]
["bitfinex","ETHUSD",1760714225806,1e-08,3768.2,3768.1,5.61435738]
["bitfinex","ETHUSD",1760714226107,0.2143,3770.4,3769.5,0.6336]
["bitfinex","ETHUSD",1760714226285,0.2143,3770.9,3769.9,0.6336]
["bitfinex","ETHUSD",1760714226468,0.6592,3770.9,3769.9,0.6336]
["bitfinex","ETHUSD",1760714226804,0.6592,3770.9,3769.8,0.6336]
["bitfinex","ETHUSD",1760714227117,0.6592,3770.9,3769.7,2.65273098]
["bitfinex","ETHUSD",1760714227118,0.2143,3770.9,3770.4,2.65217935]
["bitfinex","ETHUSD",1760714227268,0.2143,3771.2,3770.0,0.6336]
["bitfinex","ETHUSD",1760714227469,0.2143,3772.0,3770.1,0.6336]
["bitfinex","ETHUSD",1760714227670,0.6592,3772.0,3770.8,2.65195714]
["bitfinex","ETHUSD",1760714227909,0.41597239,3772.4,3772.1,2.65104318]
["bitfinex","ETHUSD",1760714228103,0.41597239,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1760714228319,0.2143,3773.4,3772.2,0.88118432]
["bitfinex","ETHUSD",1760714228480,0.4449,3773.3,3773.2,0.132]
["bitfinex","ETHUSD",1760714228802,5.0179,3773.2,3770.2,0.4381]
["bitfinex","ETHUSD",1760714229004,1.728,3772.4,3770.6,0.6336]
["bitfinex","ETHUSD",1760714229239,0.6568,3772.3,3770.9,2.65186567]
["bitfinex","ETHUSD",1760714229387,0.2143,3772.8,3771.8,2.65123479]
["bitfinex","ETHUSD",1760714229588,0.2143,3772.8,3771.9,0.26512348]
["bitfinex","ETHUSD",1760714229835,0.4426,3772.7,3771.1,0.2078]
["bitfinex","ETHUSD",1760714229984,0.4426,3772.7,3770.5,1.8906]
["bitfinex","ETHUSD",1760714230326,0.2143,3772.8,3770.4,3.28577446]
["bitfinex","ETHUSD",1760714230327,1.728,3772.0,3770.4,3.28577446]
["bitfinex","ETHUSD",1760714230507,0.6547,3771.9,3770.3,0.6336]
["bitfinex","ETHUSD",1760714230682,3.30595251,3771.9,3770.3,0.6336]
["bitfinex","ETHUSD",1760714230885,0.4404,3771.8,3769.9,0.3450631]
["bitfinex","ETHUSD",1760714231085,0.4404,3771.8,3769.1,16.059263]
["bitfinex","ETHUSD",1760714231086,0.2143,3770.0,3769.1,16.059263]
["bitfinex","ETHUSD",1760714231289,0.2143,3770.0,3768.7,3.09147516]
["bitfinex","ETHUSD",1760714231290,0.6547,3770.0,3768.7,2.65342814]
["bitfinex","ETHUSD",1760714231491,0.6547,3770.0,3766.9,2.65464268]
["bitfinex","ETHUSD",1760714231492,0.6547,3770.0,3768.3,0.1643]
["bitfinex","ETHUSD",1760714231723,0.2121,3770.7,3769.5,2.65281666]
["bitfinex","ETHUSD",1760714232025,1.728,3771.0,3769.5,2.65281666]
["bitfinex","ETHUSD",1760714232026,0.41593283,3771.6,3770.6,0.1626]
["bitfinex","ETHUSD",1760714232209,0.002,3772.3,3771.5,0.2078]
["bitfinex","ETHUSD",1760714232387,0.002,3772.3,3770.9,0.6336]
["bitfinex","ETHUSD",1760714232585,0.002,3772.3,3771.0,0.02651816]
["bitfinex","ETHUSD",1760714232945,0.002,3772.3,3772.2,0.2078]
["bitfinex","ETHUSD",1760714233085,0.002,3772.3,3771.1,0.4381]
["bitfinex","ETHUSD",1760714233286,0.4426,3772.2,3771.2,0.02651675]
["bitfinex","ETHUSD",1760714233526,0.002,3772.3,3771.0,0.6336]
["bitfinex","ETHUSD",1760714233818,0.002,3772.3,3771.7,2.65129527]
["bitfinex","ETHUSD",1760714234120,0.0012,3772.3,3771.7,0.53027269]
["bitfinex","ETHUSD",1760714234319,0.0012,3772.3,3771.7,2.65126898]
["bitfinex","ETHUSD",1760714234518,0.0012,3772.3,3771.6,0.6336]
["bitfinex","ETHUSD",1760714234720,0.0012,3772.3,3772.2,2.6509729]
["bitfinex","ETHUSD",1760714234920,0.0012,3772.3,3772.2,3.4923729]
["bitfinex","ETHUSD",1760714235321,0.0012,3772.3,3772.2,3.95698262]
["bitfinex","ETHUSD",1760714235524,0.0012,3772.3,3772.2,6.34579218]
["bitfinex","ETHUSD",1760714235708,0.0012,3772.3,3772.2,26.26693846]
["bitfinex","ETHUSD",1760714235913,0.002,3772.7,3772.6,3.28429183]
["bitfinex","ETHUSD",1760714236218,0.2143,3775.7,3773.1,2.3616]
["bitfinex","ETHUSD",1760714236531,3.09019035,3775.6,3773.2,4.1465904]
["bitfinex","ETHUSD",1760714236796,0.4416,3775.5,3773.4,0.6336]
["bitfinex","ETHUSD",1760714236915,2.64872846,3775.4,3773.8,2.3616]
["bitfinex","ETHUSD",1760714237116,0.4416,3775.5,3774.0,2.3616]
["bitfinex","ETHUSD",1760714237419,0.4416,3775.5,3774.0,0.56449557]
["bitfinex","ETHUSD",1760714237622,0.62978481,3775.7,3774.2,0.6336]
["bitfinex","ETHUSD",1760714237820,0.2143,3775.7,3774.1,0.6008]
["bitfinex","ETHUSD",1760714238049,0.6567,3776.0,3774.2,0.6336]
["bitfinex","ETHUSD",1760714238261,0.41546345,3776.2,3775.1,2.64887512]
["bitfinex","ETHUSD",1760714238457,0.2141,3776.4,3774.7,2.7997]
["bitfinex","ETHUSD",1760714238760,0.2141,3776.4,3776.1,0.132]
["bitfinex","ETHUSD",1760714239060,0.4449,3776.7,3776.3,0.132]
["bitfinex","ETHUSD",1760714239271,0.4426,3776.6,3775.0,1.728]
["bitfinex","ETHUSD",1760714239448,0.4426,3776.6,3774.1,0.1627]
["bitfinex","ETHUSD",1760714239449,0.4426,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760714239633,2.64823423,3776.2,3774.2,0.6336]
["bitfinex","ETHUSD",1760714239821,2.64823423,3776.2,3774.1,0.1627]
["bitfinex","ETHUSD",1760714239822,2.64816482,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1760714240027,0.6336,3776.5,3774.2,1.728]
["bitfinex","ETHUSD",1760714240340,1.728,3776.2,3774.2,0.6336]
["bitfinex","ETHUSD",1760714240550,1.728,3776.1,3774.6,0.6336]
["bitfinex","ETHUSD",1760714240849,2.1706,3776.1,3774.9,2.64907679]
["bitfinex","ETHUSD",1760714241055,0.48188312,3776.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1760714241256,0.2143,3775.9,3775.1,2.64888125]
["bitfinex","ETHUSD",1760714241418,2.14338068,3776.6,3775.3,2.64873192]
["bitfinex","ETHUSD",1760714241617,0.2148,3776.2,3775.2,2.64886628]
["bitfinex","ETHUSD",1760714241824,0.2148,3776.2,3775.4,2.6487105]
["bitfinex","ETHUSD",1760714242051,0.2143,3777.0,3775.5,2.64861141]
["bitfinex","ETHUSD",1760714242253,0.6564,3777.0,3775.6,0.02648585]
["bitfinex","ETHUSD",1760714242454,0.6564,3777.0,3774.1,0.1627]
["bitfinex","ETHUSD",1760714242654,0.6564,3777.0,3774.3,0.6336]
["bitfinex","ETHUSD",1760714242655,2.64826171,3776.1,3774.3,0.6336]
["bitfinex","ETHUSD",1760714242840,0.4421,3776.0,3775.0,2.64894071]
["bitfinex","ETHUSD",1760714243041,0.2148,3775.9,3775.0,2.64894675]
["bitfinex","ETHUSD",1760714243357,0.2148,3776.3,3775.1,0.02648936]
["bitfinex","ETHUSD",1760714243955,0.2148,3776.3,3774.7,0.4373]
["bitfinex","ETHUSD",1760714244122,0.6569,3776.3,3775.0,2.64894835]
["bitfinex","ETHUSD",1760714244340,0.2148,3776.3,3774.6,2.64927886]
["bitfinex","ETHUSD",1760714244535,2.64858691,3775.6,3774.2,0.4373]
["bitfinex","ETHUSD",1760714244767,3.09069841,3775.6,3774.2,0.4977596]
["bitfinex","ETHUSD",1760714245067,2.64894689,3775.1,3773.7,3.08718975]
["bitfinex","ETHUSD",1760714245243,2.64920364,3774.8,3773.6,2.6499869]
["bitfinex","ETHUSD",1760714245566,0.4421,3775.0,3773.2,0.1628]
["bitfinex","ETHUSD",1760714245567,0.2143,3774.7,3773.2,0.1628]
["bitfinex","ETHUSD",1760714245768,0.2143,3774.7,3773.5,2.65005891]
["bitfinex","ETHUSD",1760714245955,0.2143,3774.7,3773.2,0.1628]
["bitfinex","ETHUSD",1760714245956,2.64928734,3774.6,3773.2,2.81306603]
["bitfinex","ETHUSD",1760714246157,2.64929843,3774.6,3773.3,0.3250366]
["bitfinex","ETHUSD",1760714246360,2.649442,3774.4,3773.2,2.81300037]
["bitfinex","ETHUSD",1760714246538,2.64962046,3774.2,3773.0,2.65034382]
["bitfinex","ETHUSD",1760714246734,0.2143,3774.7,3773.1,0.1628]
["bitfinex","ETHUSD",1760714247273,0.41555853,3775.3,3773.1,0.1628]
["bitfinex","ETHUSD",1760714247274,0.2148,3775.4,3774.4,2.64941606]
["bitfinex","ETHUSD",1760714247572,0.2148,3775.4,3773.2,3.72114864]
["bitfinex","ETHUSD",1760714247573,0.41552113,3775.8,3774.9,2.64906424]
["bitfinex","ETHUSD",1760714247741,0.41552113,3775.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1760714248069,0.441,3775.7,3774.2,0.1627]
["bitfinex","ETHUSD",1760714248274,0.441,3775.7,3773.2,0.4373]
["bitfinex","ETHUSD",1760714248445,2.64928111,3774.7,3773.5,2.65001809]
["bitfinex","ETHUSD",1760714248645,0.6558,3774.6,3773.3,4.37813795]
["bitfinex","ETHUSD",1760714248856,0.6558,3774.6,3773.1,0.1628]
["bitfinex","ETHUSD",1760714249057,0.441,3775.3,3773.4,0.4373]
["bitfinex","ETHUSD",1760714249271,0.23583211,3775.8,3773.5,0.6336]
["bitfinex","ETHUSD",1760714249490,0.441,3775.3,3773.1,3.06219693]
["bitfinex","ETHUSD",1760714249656,0.441,3775.2,3773.2,2.65027032]
["bitfinex","ETHUSD",1760714249852,2.6494334,3774.4,3773.2,2.65027032]
["bitfinex","ETHUSD",1760714250047,2.86433395,3774.3,3773.2,2.65020229]
["bitfinex","ETHUSD",1760714250248,0.2148,3774.3,3774.1,0.132]
["bitfinex","ETHUSD",1760714250461,3.09056812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1760714250676,0.2148,3774.3,3774.1,0.132]
["bitfinex","ETHUSD",1760714250861,3.09056812,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1760714251065,0.441,3774.2,3774.1,0.132]
["bitfinex","ETHUSD",1760714251251,0.2148,3774.3,3774.1,0.132]
["bitfinex","ETHUSD",1760714251586,2.64934133,3774.6,3774.1,0.132]
["bitfinex","ETHUSD",1760714251791,3.09041267,3774.5,3774.1,0.132]
["bitfinex","ETHUSD",1760714251957,0.441,3774.5,3773.1,0.1638]
["bitfinex","ETHUSD",1760714252164,0.2148,3774.7,3774.4,0.132]
["bitfinex","ETHUSD",1760714252479,0.441,3774.6,3774.4,0.132]
["bitfinex","ETHUSD",1760714252643,0.2148,3774.7,3773.3,0.6336]
["bitfinex","ETHUSD",1760714252843,2.64928734,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1760714253188,0.2148,3774.7,3774.5,0.132]
["bitfinex","ETHUSD",1760714253346,1.9428,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1760714253547,4.37688054,3775.2,3774.1,0.1627]
["bitfinex","ETHUSD",1760714253783,0.441,3775.4,3774.3,1.728]
["bitfinex","ETHUSD",1760714253980,0.441,3775.4,3774.3,0.45403111]
["bitfinex","ETHUSD",1760714254484,0.441,3775.4,3774.1,0.1627]
["bitfinex","ETHUSD",1760714254861,0.441,3775.4,3774.5,2.64933723]
["bitfinex","ETHUSD",1760714255248,0.441,3775.4,3774.1,0.1627]
["bitfinex","ETHUSD",1760714255449,0.441,3775.4,3774.6,2.64921725]
["bitfinex","ETHUSD",1760714255882,2.64860395,3775.6,3774.6,2.64921725]
["bitfinex","ETHUSD",1760714256190,0.2148,3775.9,3775.1,2.64893613]
["bitfinex","ETHUSD",1760714256499,0.2148,3775.9,3774.4,3.08667293]
["bitfinex","ETHUSD",1760714256500,0.2148,3774.7,3773.2,0.4373]
["bitfinex","ETHUSD",1760714256651,0.2148,3774.7,3773.9,2.64974283]
["bitfinex","ETHUSD",1760714256855,0.441,3775.2,3773.5,0.4373]
["bitfinex","ETHUSD",1760714257170,0.441,3775.2,3773.6,0.6336]
["bitfinex","ETHUSD",1760714257388,0.441,3775.2,3773.7,0.71770127]
["bitfinex","ETHUSD",1760714257594,2.64910175,3774.9,3773.9,2.64977679]
["bitfinex","ETHUSD",1760714257886,0.214,3774.8,3773.8,2.64982462]
["bitfinex","ETHUSD",1760714258256,0.214,3774.8,3774.1,2.64959078]
["bitfinex","ETHUSD",1760714258490,0.441,3775.2,3774.2,0.1635]
["bitfinex","ETHUSD",1760714258694,0.441,3775.2,3773.6,0.6336]
["bitfinex","ETHUSD",1760714258895,0.41551515,3775.7,3773.1,0.001]
["bitfinex","ETHUSD",1760714258896,0.2148,3773.7,3773.1,0.001]
["bitfinex","ETHUSD",1760714259079,2.64914697,3774.8,3773.1,0.001]
["bitfinex","ETHUSD",1760714259313,0.2148,3773.8,3773.1,0.001]
["bitfinex","ETHUSD",1760714259491,2.86465688,3773.8,3773.1,0.001]
["bitfinex","ETHUSD",1760714259889,2.65007297,3773.5,3773.1,0.001]
["bitfinex","ETHUSD",1760714260208,0.4389,3773.7,3773.1,0.001]
["bitfinex","ETHUSD",1760714260411,2.65027032,3773.2,3773.1,0.0275034]
["bitfinex","ETHUSD",1760714260638,8.22255735,3773.2,3773.1,0.001]
["bitfinex","ETHUSD",1760714260937,4.37855131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1760714261422,4.81655131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1760714261623,5.45015131,3772.8,3772.7,0.001]
["bitfinex","ETHUSD",1760714261840,2.65083236,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1760714262015,2.65118375,3771.9,3770.2,0.1647]
["bitfinex","ETHUSD",1760714262215,0.50124324,3772.4,3770.3,0.46382308]
["bitfinex","ETHUSD",1760714262514,0.436,3772.6,3770.4,0.6336]
["bitfinex","ETHUSD",1760714262682,2.65121323,3771.9,3770.4,0.6336]
["bitfinex","ETHUSD",1760714262888,0.1971,3771.8,3771.1,2.65173066]
["bitfinex","ETHUSD",1760714263116,0.1971,3772.0,3770.4,0.6336]
["bitfinex","ETHUSD",1760714263117,0.1971,3772.0,3770.9,2.65188393]
["bitfinex","ETHUSD",1760714263434,2.65085104,3772.4,3770.4,0.6336]
["bitfinex","ETHUSD",1760714263435,0.41585404,3773.2,3771.3,0.6336]
["bitfinex","ETHUSD",1760714263598,0.2148,3772.8,3771.3,1.0709]
["bitfinex","ETHUSD",1760714263798,0.2148,3772.8,3772.5,0.132]
["bitfinex","ETHUSD",1760714263799,0.4689,3772.7,3772.5,0.132]
["bitfinex","ETHUSD",1760714264018,0.4689,3772.6,3772.2,0.132]
["bitfinex","ETHUSD",1760714264215,0.2148,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1760714264523,0.2148,3772.8,3772.5,0.132]
["bitfinex","ETHUSD",1760714264831,2.65069183,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1760714265040,2.65069183,3772.6,3772.2,0.132]
["bitfinex","ETHUSD",1760714265041,3.11965117,3772.6,3772.2,0.132]
["bitfinex","ETHUSD",1760714265331,2.65159639,3771.4,3770.1,2.65244953]
["bitfinex","ETHUSD",1760714265482,2.65160815,3771.3,3770.0,0.1628]
["bitfinex","ETHUSD",1760714265687,2.85332336,3771.5,3770.5,2.6521678]
["bitfinex","ETHUSD",1760714265906,2.65154528,3771.4,3770.4,2.65222124]
["bitfinex","ETHUSD",1760714266097,2.65160647,3771.3,3770.3,2.65228741]
["bitfinex","ETHUSD",1760714266298,2.65154725,3771.4,3770.4,2.65223275]
["bitfinex","ETHUSD",1760714266611,0.2018,3771.5,3770.6,2.65204962]
["bitfinex","ETHUSD",1760714266920,0.2018,3771.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1760714267123,0.2148,3772.8,3771.4,0.1645]
["bitfinex","ETHUSD",1760714267324,0.4636,3772.5,3771.1,2.81622212]
["bitfinex","ETHUSD",1760714267507,0.4636,3772.5,3771.2,0.28162221]
["bitfinex","ETHUSD",1760714267712,1.728,3772.6,3771.2,0.28162221]
["bitfinex","ETHUSD",1760714267892,2.65090263,3772.3,3771.1,2.65174406]
["bitfinex","ETHUSD",1760714268229,2.65117703,3772.0,3770.5,0.4373]
["bitfinex","ETHUSD",1760714268432,0.207,3771.9,3771.1,2.65174404]
["bitfinex","ETHUSD",1760714268611,0.4611,3771.8,3770.1,0.6336]
["bitfinex","ETHUSD",1760714268814,3.11241482,3771.8,3770.8,2.65195407]
["bitfinex","ETHUSD",1760714269018,0.59705329,3771.7,3770.0,2.3281]
["bitfinex","ETHUSD",1760714269318,2.65168008,3771.2,3770.0,0.1628]
["bitfinex","ETHUSD",1760714269518,0.4611,3771.6,3770.6,0.001]
["bitfinex","ETHUSD",1760714269731,2.65154441,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760714270035,2.65183661,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1760714270224,0.4584,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1760714270419,0.41591935,3771.6,3770.7,0.1628]
["bitfinex","ETHUSD",1760714270731,0.41591935,3771.6,3770.6,0.001]
["bitfinex","ETHUSD",1760714270732,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714270898,0.4688,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760714271099,1.728,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1760714271533,2.1968,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760714271703,0.4688,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760714271908,2.65160708,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1760714272239,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714272449,2.87065474,3771.8,3770.6,0.001]
["bitfinex","ETHUSD",1760714272742,0.4389,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714273126,0.4389,3771.6,3770.6,0.001]
["bitfinex","ETHUSD",1760714273432,0.4158824,3772.2,3770.6,0.001]
["bitfinex","ETHUSD",1760714273732,3.08753533,3772.4,3771.3,2.65156138]
["bitfinex","ETHUSD",1760714273921,0.4367,3772.4,3771.6,2.65138453]
["bitfinex","ETHUSD",1760714274122,0.4367,3772.4,3771.4,2.65147171]
["bitfinex","ETHUSD",1760714274331,0.4367,3772.4,3771.5,2.65145842]
["bitfinex","ETHUSD",1760714274534,0.4367,3772.4,3771.5,0.5467621]
["bitfinex","ETHUSD",1760714274733,2.86539939,3772.8,3771.4,2.65152899]
["bitfinex","ETHUSD",1760714274924,0.2148,3772.8,3771.3,0.458]
["bitfinex","ETHUSD",1760714275125,0.2148,3772.8,3772.3,0.132]
["bitfinex","ETHUSD",1760714275326,0.132,3772.9,3772.3,0.132]
["bitfinex","ETHUSD",1760714275538,1.06511759,3773.8,3772.5,2.65076209]
["bitfinex","ETHUSD",1760714275723,1.06511759,3773.8,3772.3,0.30172937]
["bitfinex","ETHUSD",1760714275944,0.6493,3773.8,3772.3,0.02650902]
["bitfinex","ETHUSD",1760714276137,0.2072,3774.1,3772.4,0.458]
["bitfinex","ETHUSD",1760714276341,0.2072,3774.1,3773.3,2.65018927]
["bitfinex","ETHUSD",1760714276537,0.2072,3774.1,3772.9,0.1647]
["bitfinex","ETHUSD",1760714276736,0.2072,3774.1,3772.4,0.458]
["bitfinex","ETHUSD",1760714276737,0.4324,3774.0,3772.8,2.6504968]
["bitfinex","ETHUSD",1760714276937,0.93412099,3774.0,3772.8,2.65055131]
["bitfinex","ETHUSD",1760714277148,2.64989536,3773.8,3772.6,0.1647]
["bitfinex","ETHUSD",1760714277347,3.58383107,3774.0,3772.7,2.65060167]
["bitfinex","ETHUSD",1760714277552,2.64990971,3773.8,3772.6,0.1647]
["bitfinex","ETHUSD",1760714277850,0.93412099,3774.0,3772.1,0.2078]
["bitfinex","ETHUSD",1760714278015,0.2072,3774.1,3772.2,0.458]
["bitfinex","ETHUSD",1760714278220,0.2072,3774.1,3772.4,2.65076353]
["bitfinex","ETHUSD",1760714278221,2.1582,3774.0,3772.4,2.65076353]
["bitfinex","ETHUSD",1760714278418,0.2072,3774.1,3772.5,0.458]
["bitfinex","ETHUSD",1760714278612,0.219,3774.5,3773.6,2.64995925]
["bitfinex","ETHUSD",1760714278839,0.219,3774.5,3772.7,0.1647]
["bitfinex","ETHUSD",1760714279149,0.2116,3773.7,3772.7,0.19120621]
["bitfinex","ETHUSD",1760714279444,3.07754256,3774.4,3773.3,2.65014321]
["bitfinex","ETHUSD",1760714279652,0.4281,3774.4,3773.4,2.65012874]
["bitfinex","ETHUSD",1760714279814,0.4281,3774.4,3773.5,2.65005127]
["bitfinex","ETHUSD",1760714280016,3.0775393,3774.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1760714280325,2.64923482,3774.7,3773.4,2.65012229]
["bitfinex","ETHUSD",1760714280516,0.4389,3774.6,3772.8,0.6336]
["bitfinex","ETHUSD",1760714280714,0.4389,3774.6,3773.2,2.65021539]
["bitfinex","ETHUSD",1760714280943,0.4389,3774.6,3773.3,0.026502]
["bitfinex","ETHUSD",1760714281164,0.41562187,3775.2,3773.5,2.65005962]
["bitfinex","ETHUSD",1760714281315,0.41562187,3775.2,3773.8,1.728]
["bitfinex","ETHUSD",1760714281515,0.002,3775.4,3774.0,0.6336]
["bitfinex","ETHUSD",1760714281749,0.0012,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1760714281967,0.0012,3775.4,3775.3,5.01039612]
["bitfinex","ETHUSD",1760714282167,0.4287,3777.6,3775.7,3.2821155]
["bitfinex","ETHUSD",1760714282326,0.4287,3777.6,3775.7,5.0101155]
["bitfinex","ETHUSD",1760714282526,0.002,3777.7,3776.1,3.28183495]
["bitfinex","ETHUSD",1760714282738,0.002,3777.7,3776.3,5.00969469]
["bitfinex","ETHUSD",1760714282961,0.002,3777.7,3776.7,5.00941422]
["bitfinex","ETHUSD",1760714283465,0.002,3777.7,3776.7,5.46391422]
["bitfinex","ETHUSD",1760714283872,0.002,3777.7,3776.7,5.00941422]
["bitfinex","ETHUSD",1760714284167,3.04948658,3777.5,3776.1,2.83279959]
["bitfinex","ETHUSD",1760714284380,0.2156,3776.9,3775.9,0.1806]
["bitfinex","ETHUSD",1760714284592,0.2156,3776.9,3775.2,0.53242489]
["bitfinex","ETHUSD",1760714284764,0.002,3777.7,3775.3,0.02648796]
["bitfinex","ETHUSD",1760714284961,1.728,3777.4,3776.0,2.64830416]
["bitfinex","ETHUSD",1760714285287,2.64725665,3777.5,3776.2,1.728]
["bitfinex","ETHUSD",1760714285432,0.3802,3777.4,3776.7,0.132]
["bitfinex","ETHUSD",1760714286756,2.6472484,3777.6,3776.7,0.132]
["bitfinex","ETHUSD",1760714286957,0.3822,3777.7,3776.7,0.132]
["bitfinex","ETHUSD",1760714287158,2.64719267,3777.6,3776.7,0.132]
["bitfinex","ETHUSD",1760714287357,2.64743913,3777.3,3776.7,0.132]
["bitfinex","ETHUSD",1760714287666,0.002,3777.7,3776.7,0.132]
["bitfinex","ETHUSD",1760714287667,0.171,3776.9,3776.7,0.132]
["bitfinex","ETHUSD",1760714288450,0.4466,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1760714288640,3.09434412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1760714288836,0.4466,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1760714289074,0.002,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1760714289380,0.002,3776.8,3776.7,3.10231422]
["bitfinex","ETHUSD",1760714289586,0.002,3776.8,3776.7,3.67733661]
["bitfinex","ETHUSD",1760714289787,0.002,3776.8,3776.6,0.02647884]
["bitfinex","ETHUSD",1760714289985,0.002,3776.8,3776.4,2.64802015]
["bitfinex","ETHUSD",1760714290295,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1760714290656,0.002,3776.8,3776.7,3.12879236]
["bitfinex","ETHUSD",1760714290888,0.002,3776.8,3776.6,2.64786999]
["bitfinex","ETHUSD",1760714291197,0.002,3776.8,3776.1,0.1806]
["bitfinex","ETHUSD",1760714291758,0.002,3776.8,3776.3,2.64802749]
["bitfinex","ETHUSD",1760714291981,0.002,3776.8,3776.4,0.02648024]
["bitfinex","ETHUSD",1760714292582,0.002,3776.8,3776.1,2.82877891]
["bitfinex","ETHUSD",1760714292795,0.002,3776.8,3776.1,2.82882765]
["bitfinex","ETHUSD",1760714293123,0.002,3776.8,3776.1,0.1806]
["bitfinex","ETHUSD",1760714293264,0.002,3776.8,3776.2,2.64809542]
["bitfinex","ETHUSD",1760714293591,0.002,3776.8,3776.2,2.64813648]
["bitfinex","ETHUSD",1760714293891,2.64787794,3776.7,3774.5,0.13517676]
["bitfinex","ETHUSD",1760714294058,2.64975016,3776.8,3775.7,2.64850157]
["bitfinex","ETHUSD",1760714294255,2.64804524,3776.4,3775.1,0.6182]
["bitfinex","ETHUSD",1760714294469,3.02801926,3776.7,3775.1,3.26712635]
["bitfinex","ETHUSD",1760714294672,0.3802,3776.7,3775.1,0.6182]
["bitfinex","ETHUSD",1760714294868,0.002,3776.8,3776.1,2.64822233]
["bitfinex","ETHUSD",1760714295177,0.002,3776.8,3776.2,0.1806]
["bitfinex","ETHUSD",1760714295366,2.88575533,3776.8,3775.3,0.4545]
["bitfinex","ETHUSD",1760714295573,0.3802,3776.7,3775.6,2.64855569]
["bitfinex","ETHUSD",1760714295765,0.3802,3776.7,3775.1,1.8917]
["bitfinex","ETHUSD",1760714295766,0.3802,3776.7,3775.1,0.1637]
["bitfinex","ETHUSD",1760714295969,0.3802,3776.7,3775.2,2.64879645]
["bitfinex","ETHUSD",1760714296172,0.3802,3776.6,3774.2,3.10401102]
["bitfinex","ETHUSD",1760714296417,2.64802457,3776.4,3774.5,2.6493053]
["bitfinex","ETHUSD",1760714296582,0.68302246,3776.3,3774.0,0.1637]
["bitfinex","ETHUSD",1760714296767,1.728,3776.2,3774.0,2.81339566]
["bitfinex","ETHUSD",1760714296979,0.3802,3776.1,3774.1,3.10413287]
["bitfinex","ETHUSD",1760714297179,0.3802,3776.6,3774.2,0.48099568]
["bitfinex","ETHUSD",1760714297392,0.238,3776.8,3774.2,1.0881]
["bitfinex","ETHUSD",1760714297595,0.238,3776.8,3774.3,0.6336]
["bitfinex","ETHUSD",1760714297596,2.64857396,3775.7,3774.3,0.6336]
["bitfinex","ETHUSD",1760714297892,2.64837109,3776.0,3774.0,0.1637]
["bitfinex","ETHUSD",1760714297893,0.6003,3775.6,3774.0,0.1637]
["bitfinex","ETHUSD",1760714298104,0.6003,3775.6,3774.1,2.64957966]
["bitfinex","ETHUSD",1760714298292,0.6003,3775.6,3774.0,1.8917]
["bitfinex","ETHUSD",1760714298491,2.64887003,3775.2,3774.0,0.1637]
["bitfinex","ETHUSD",1760714298707,0.41547208,3775.8,3775.1,0.1637]
["bitfinex","ETHUSD",1760714298908,0.4444,3775.9,3774.7,1.728]
["bitfinex","ETHUSD",1760714299216,0.4444,3775.8,3775.4,0.132]
["bitfinex","ETHUSD",1760714299407,0.4444,3775.7,3775.4,0.132]
["bitfinex","ETHUSD",1760714299606,0.132,3776.0,3775.4,0.132]
["bitfinex","ETHUSD",1760714299785,0.85702564,3776.5,3775.6,0.132]
["bitfinex","ETHUSD",1760714299983,0.85702564,3776.5,3775.9,0.132]
["bitfinex","ETHUSD",1760714300184,2.64802457,3776.4,3775.9,0.132]
["bitfinex","ETHUSD",1760714300419,3.08694777,3776.3,3774.1,2.64963822]
["bitfinex","ETHUSD",1760714300583,0.4388,3776.2,3774.6,2.64924168]
["bitfinex","ETHUSD",1760714300783,2.1668,3776.2,3774.8,2.64909493]
["bitfinex","ETHUSD",1760714300983,0.4388,3776.2,3774.7,2.91413181]
["bitfinex","ETHUSD",1760714301210,0.4388,3776.1,3774.7,0.26492417]
["bitfinex","ETHUSD",1760714301419,0.4388,3776.1,3774.0,0.1637]
["bitfinex","ETHUSD",1760714301420,0.4388,3776.1,3774.0,1.8917]
["bitfinex","ETHUSD",1760714301581,2.64811651,3776.3,3774.0,0.1637]
["bitfinex","ETHUSD",1760714301582,2.64892278,3775.2,3774.0,0.1637]
["bitfinex","ETHUSD",1760714301785,0.1636,3775.1,3774.0,0.1637]
["bitfinex","ETHUSD",1760714302044,0.436,3775.0,3772.9,0.1806]
["bitfinex","ETHUSD",1760714302188,0.436,3775.0,3773.4,0.1846]
["bitfinex","ETHUSD",1760714302189,0.32485304,3774.9,3773.4,0.1846]
["bitfinex","ETHUSD",1760714302546,2.64924396,3774.7,3773.5,2.65005962]
["bitfinex","ETHUSD",1760714302820,0.436,3775.0,3773.4,1.9126]
["bitfinex","ETHUSD",1760714303021,0.4365,3774.9,3773.4,0.1846]
["bitfinex","ETHUSD",1760714303810,104.0,3798.5,3773.5,0.4708]
["bitfinex","ETHUSD",1760714303811,0.84933471,3775.6,3773.5,0.4708]
["bitfinex","ETHUSD",1760714304096,2.64917487,3774.8,3773.4,0.1846]
["bitfinex","ETHUSD",1760714304300,2.64949238,3774.4,3773.4,0.33056063]
["bitfinex","ETHUSD",1760714304503,0.4338,3774.3,3773.4,0.33056063]
["bitfinex","ETHUSD",1760714304707,0.6336,3775.3,3773.0,0.4708]
["bitfinex","ETHUSD",1760714304892,2.64929114,3774.6,3773.1,0.0265034]
["bitfinex","ETHUSD",1760714305092,2.64929114,3774.6,3773.6,2.64994606]
["bitfinex","ETHUSD",1760714305338,0.4338,3774.7,3773.0,0.4708]
["bitfinex","ETHUSD",1760714305653,1.728,3775.6,3773.2,15.04670377]
["bitfinex","ETHUSD",1760714305793,2.87941409,3776.0,3774.9,2.64902252]
["bitfinex","ETHUSD",1760714306138,0.41549342,3776.5,3774.9,0.4708]
["bitfinex","ETHUSD",1760714306429,0.002,3777.2,3775.4,2.64868976]
["bitfinex","ETHUSD",1760714306637,0.002,3777.2,3775.5,0.1741]
["bitfinex","ETHUSD",1760714306638,0.41737924,3777.2,3775.5,0.1741]
["bitfinex","ETHUSD",1760714306947,2.64761464,3777.0,3775.7,2.64849296]
["bitfinex","ETHUSD",1760714307115,1.728,3777.1,3775.5,0.45638957]
["bitfinex","ETHUSD",1760714307430,0.2311,3775.6,3774.5,0.1645]
["bitfinex","ETHUSD",1760714307725,2.64879922,3775.3,3774.3,2.64947801]
["bitfinex","ETHUSD",1760714307936,0.2311,3775.6,3774.1,0.1645]
["bitfinex","ETHUSD",1760714308090,0.4322,3775.5,3774.1,0.1645]
["bitfinex","ETHUSD",1760714308286,2.64873961,3775.4,3774.4,2.64940973]
["bitfinex","ETHUSD",1760714308491,0.4322,3775.5,3774.1,0.51040435]
["bitfinex","ETHUSD",1760714308791,1.9591,3775.9,3774.9,2.64905188]
["bitfinex","ETHUSD",1760714308992,2.6484525,3775.8,3774.8,2.64913763]
["bitfinex","ETHUSD",1760714309216,0.4322,3776.3,3775.2,2.64881414]
["bitfinex","ETHUSD",1760714309405,2.64816863,3776.2,3775.1,0.1741]
["bitfinex","ETHUSD",1760714309610,0.4322,3776.3,3774.7,0.4708]
["bitfinex","ETHUSD",1760714309813,0.4322,3776.3,3775.2,0.1741]
["bitfinex","ETHUSD",1760714310008,2.64832176,3776.0,3774.7,0.4708]
["bitfinex","ETHUSD",1760714310231,0.2311,3775.9,3774.9,2.64907679]
["bitfinex","ETHUSD",1760714310435,0.2311,3775.9,3774.2,1.728]
["bitfinex","ETHUSD",1760714310436,2.64879612,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1760714310637,0.132,3775.4,3774.8,0.132]
["bitfinex","ETHUSD",1760714310638,0.4322,3775.2,3774.8,0.132]
["bitfinex","ETHUSD",1760714310924,0.4322,3775.1,3774.8,0.132]
["bitfinex","ETHUSD",1760714311232,2.64900662,3775.0,3774.8,0.132]
["bitfinex","ETHUSD",1760714311400,2.64900662,3775.0,3774.0,2.82374926]
["bitfinex","ETHUSD",1760714311401,0.4322,3774.9,3774.1,1.728]
["bitfinex","ETHUSD",1760714311603,0.2311,3775.9,3774.1,1.728]
["bitfinex","ETHUSD",1760714311604,0.2311,3775.9,3774.2,2.81403571]
["bitfinex","ETHUSD",1760714311806,2.64872042,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1760714312417,2.64858565,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1760714312607,0.132,3775.7,3774.9,0.132]
["bitfinex","ETHUSD",1760714312810,0.4322,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1760714313207,0.6336,3775.5,3773.3,0.6449]
["bitfinex","ETHUSD",1760714313414,2.64930115,3774.6,3773.3,0.6449]
["bitfinex","ETHUSD",1760714313712,2.64930115,3774.6,3773.6,2.64993402]
["bitfinex","ETHUSD",1760714313914,1.728,3775.3,3773.9,2.64974954]
["bitfinex","ETHUSD",1760714314117,0.2311,3775.9,3774.0,0.49729708]
["bitfinex","ETHUSD",1760714314327,0.41549978,3775.6,3774.1,0.1645]
["bitfinex","ETHUSD",1760714314524,2.64853601,3775.7,3774.7,2.64915712]
["bitfinex","ETHUSD",1760714314745,2.64846375,3775.8,3774.8,2.64912435]
["bitfinex","ETHUSD",1760714314951,2.64853551,3775.7,3774.7,2.64919612]
["bitfinex","ETHUSD",1760714315108,2.64846221,3775.8,3774.8,2.64914044]
["bitfinex","ETHUSD",1760714315419,0.4322,3776.2,3775.0,2.64900662]
["bitfinex","ETHUSD",1760714315618,0.65344733,3776.8,3775.0,0.26754974]
["bitfinex","ETHUSD",1760714315920,0.4322,3776.1,3774.4,1.728]
["bitfinex","ETHUSD",1760714316232,0.4322,3776.0,3774.3,2.64949792]
["bitfinex","ETHUSD",1760714316431,2.64845108,3775.8,3774.6,2.64922888]
["bitfinex","ETHUSD",1760714316631,2.64858565,3775.6,3774.3,2.64948177]
["bitfinex","ETHUSD",1760714316835,2.64881987,3775.3,3774.4,1.728]
["bitfinex","ETHUSD",1760714317236,2.64880856,3775.3,3774.3,2.64948474]
["bitfinex","ETHUSD",1760714317542,1.728,3775.6,3774.4,2.64937376]
["bitfinex","ETHUSD",1760714317748,0.4322,3775.7,3774.3,3.22896321]
["bitfinex","ETHUSD",1760714318046,0.4322,3775.6,3774.1,0.1645]
["bitfinex","ETHUSD",1760714318215,0.6336,3775.5,3773.1,0.4708]
["bitfinex","ETHUSD",1760714318414,0.4322,3775.4,3773.9,2.64971593]
["bitfinex","ETHUSD",1760714318614,0.41551318,3775.7,3774.4,2.64940669]
["bitfinex","ETHUSD",1760714318951,0.41551318,3775.7,3774.5,0.1645]
["bitfinex","ETHUSD",1760714319452,0.6702,3776.8,3774.8,2.64914697]
["bitfinex","ETHUSD",1760714319663,2.64809564,3776.3,3775.6,0.1741]
["bitfinex","ETHUSD",1760714319864,0.41541599,3776.5,3775.3,0.1741]
["bitfinex","ETHUSD",1760714320070,2.64782208,3776.7,3775.7,2.64846739]
["bitfinex","ETHUSD",1760714320368,2.64782208,3776.7,3775.3,0.6449]
["bitfinex","ETHUSD",1760714320369,2.64802295,3776.5,3775.3,0.1741]
["bitfinex","ETHUSD",1760714320532,0.33180221,3776.7,3775.3,0.6449]
["bitfinex","ETHUSD",1760714320731,0.4322,3776.6,3774.8,0.4708]
["bitfinex","ETHUSD",1760714321041,2.6483156,3776.0,3775.1,2.64887665]
["bitfinex","ETHUSD",1760714321244,2.64830479,3776.1,3775.1,2.82298934]
["bitfinex","ETHUSD",1760714321445,2.64831885,3776.0,3775.1,2.82298934]
["bitfinex","ETHUSD",1760714321964,2.64853951,3775.7,3774.6,0.001]
["bitfinex","ETHUSD",1760714322134,2.87949636,3775.9,3775.0,2.6490064]
["bitfinex","ETHUSD",1760714322333,2.64861629,3775.6,3774.7,2.64916184]
["bitfinex","ETHUSD",1760714322530,0.4322,3775.8,3774.9,2.64905393]
["bitfinex","ETHUSD",1760714322766,0.4322,3776.3,3775.0,0.02649006]
["bitfinex","ETHUSD",1760714322976,0.4154035,3776.5,3775.1,0.1741]
["bitfinex","ETHUSD",1760714323135,2.64808189,3776.4,3775.1,0.20058936]
["bitfinex","ETHUSD",1760714323335,0.4154035,3776.5,3775.1,0.20058936]
["bitfinex","ETHUSD",1760714323336,0.4154035,3776.5,3776.0,0.132]
["bitfinex","ETHUSD",1760714323534,0.132,3776.6,3776.0,0.132]
["bitfinex","ETHUSD",1760714323764,2.64803787,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1760714323983,2.64836613,3776.0,3775.1,0.1741]
["bitfinex","ETHUSD",1760714324272,2.64835715,3776.0,3775.1,0.1741]
["bitfinex","ETHUSD",1760714324577,2.6480916,3776.4,3775.2,2.64886628]
["bitfinex","ETHUSD",1760714324732,0.6702,3776.8,3775.1,0.1741]
["bitfinex","ETHUSD",1760714324934,0.23982,3776.7,3775.1,0.1741]
["bitfinex","ETHUSD",1760714325241,2.64816101,3776.3,3775.4,2.64871293]
["bitfinex","ETHUSD",1760714325442,2.64821038,3776.2,3775.3,2.64879029]
["bitfinex","ETHUSD",1760714325640,0.4322,3776.6,3775.1,0.1741]
["bitfinex","ETHUSD",1760714325967,0.6336,3776.5,3774.5,0.1645]
["bitfinex","ETHUSD",1760714326137,0.4322,3776.6,3774.6,0.001]
["bitfinex","ETHUSD",1760714326138,0.6336,3776.3,3774.6,0.001]
["bitfinex","ETHUSD",1760714326335,2.6481063,3776.3,3774.7,0.4708]
["bitfinex","ETHUSD",1760714326530,2.64835673,3776.0,3774.8,2.64914424]
["bitfinex","ETHUSD",1760714326870,2.64849704,3775.8,3774.7,0.4708]
["bitfinex","ETHUSD",1760714327098,0.2311,3775.9,3774.7,0.4708]
["bitfinex","ETHUSD",1760714327268,0.2311,3775.9,3775.1,2.64891117]
["bitfinex","ETHUSD",1760714327471,0.2311,3775.9,3775.2,0.1741]
["bitfinex","ETHUSD",1760714327880,0.2311,3775.9,3774.6,0.001]
["bitfinex","ETHUSD",1760714328291,2.6485155,3775.7,3774.7,2.64920236]
["bitfinex","ETHUSD",1760714328486,0.2311,3775.9,3775.0,2.64896448]
["bitfinex","ETHUSD",1760714328795,2.64809937,3776.3,3775.2,2.64883079]
["bitfinex","ETHUSD",1760714329099,0.41458765,3776.5,3775.3,0.1741]
["bitfinex","ETHUSD",1760714329264,2.64788266,3776.7,3775.5,2.64863141]
["bitfinex","ETHUSD",1760714329458,1.728,3776.6,3775.8,2.64841639]
["bitfinex","ETHUSD",1760714329704,1.728,3776.6,3775.9,0.02648375]
["bitfinex","ETHUSD",1760714329860,0.238,3776.8,3775.3,0.1741]
["bitfinex","ETHUSD",1760714330060,0.4322,3776.5,3774.8,0.4708]
["bitfinex","ETHUSD",1760714330290,2.64822877,3776.2,3774.8,0.4708]
["bitfinex","ETHUSD",1760714330491,2.64832253,3776.0,3774.8,0.4708]
["bitfinex","ETHUSD",1760714330689,2.64840259,3775.9,3775.0,2.64895285]
["bitfinex","ETHUSD",1760714330995,0.2311,3775.8,3774.8,2.64912537]
["bitfinex","ETHUSD",1760714331294,2.64852001,3775.7,3774.6,2.65027954]
["bitfinex","ETHUSD",1760714331500,0.2311,3775.8,3774.6,0.50245795]
["bitfinex","ETHUSD",1760714331859,2.64824288,3776.1,3775.2,2.64879991]
["bitfinex","ETHUSD",1760714332182,0.415383,3776.6,3775.3,0.1741]
["bitfinex","ETHUSD",1760714332384,2.64816585,3776.2,3775.4,2.6487243]
["bitfinex","ETHUSD",1760714332598,1.728,3776.4,3775.5,2.64858926]
["bitfinex","ETHUSD",1760714332773,1.728,3776.4,3775.5,0.02648655]
["bitfinex","ETHUSD",1760714332975,0.238,3776.8,3775.5,0.4328812]
["bitfinex","ETHUSD",1760714333178,2.64812425,3776.3,3775.4,2.64867233]
["bitfinex","ETHUSD",1760714333886,0.4381,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1760714334202,2.7798968,3776.6,3776.0,0.132]
["bitfinex","ETHUSD",1760714334359,2.648088,3776.4,3776.0,0.132]
["bitfinex","ETHUSD",1760714334566,2.64810566,3776.3,3776.0,0.132]
["bitfinex","ETHUSD",1760714334769,2.64794213,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760714335067,0.238,3776.8,3776.3,0.132]
["bitfinex","ETHUSD",1760714335377,0.4381,3776.7,3776.3,0.132]
["bitfinex","ETHUSD",1760714335582,3.08593903,3776.7,3776.3,0.132]
["bitfinex","ETHUSD",1760714335783,0.4381,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760714335983,3.08603056,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760714336207,0.4381,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760714336410,2.64793481,3776.6,3776.3,0.132]
["bitfinex","ETHUSD",1760714336705,2.88577125,3776.8,3776.0,0.1806]
["bitfinex","ETHUSD",1760714336706,0.002,3776.8,3776.0,0.1806]
["bitfinex","ETHUSD",1760714336917,2.64786653,3776.7,3776.0,0.1806]
["bitfinex","ETHUSD",1760714337077,2.64794453,3776.6,3776.0,0.1806]
["bitfinex","ETHUSD",1760714337282,0.002,3776.8,3776.1,2.64817651]
["bitfinex","ETHUSD",1760714337589,0.002,3776.8,3776.0,0.1806]
["bitfinex","ETHUSD",1760714337791,0.002,3776.8,3776.0,2.82883832]
["bitfinex","ETHUSD",1760714338360,2.6497548,3776.8,3776.0,2.82890316]
["bitfinex","ETHUSD",1760714338486,0.002,3776.8,3776.0,3.35704819]
["bitfinex","ETHUSD",1760714338679,0.002,3776.8,3776.2,2.64815139]
["bitfinex","ETHUSD",1760714338899,0.002,3776.8,3776.0,0.70876161]
["bitfinex","ETHUSD",1760714339095,0.002,3776.5,3775.8,2.64842175]
["bitfinex","ETHUSD",1760714339405,0.002,3776.5,3775.7,2.64849684]
["bitfinex","ETHUSD",1760714339902,2.64802899,3776.4,3775.6,2.64854366]
["bitfinex","ETHUSD",1760714340217,0.002,3776.5,3775.3,0.6488]
["bitfinex","ETHUSD",1760714340218,0.002,3776.5,3775.7,0.02648515]
["bitfinex","ETHUSD",1760714340418,0.002,3776.5,3775.3,0.1741]
["bitfinex","ETHUSD",1760714340569,2.64802457,3776.4,3775.5,2.64860959]
["bitfinex","ETHUSD",1760714340769,2.64809469,3776.3,3775.5,2.64864624]
["bitfinex","ETHUSD",1760714341015,0.002,3776.5,3775.7,2.64844906]
["bitfinex","ETHUSD",1760714341311,0.002,3776.5,3775.6,0.4747]
["bitfinex","ETHUSD",1760714341615,0.002,3776.5,3775.6,3.12326982]
["bitfinex","ETHUSD",1760714341785,0.002,3776.5,3775.6,0.35350498]
["bitfinex","ETHUSD",1760714342139,0.002,3776.5,3775.9,2.64831058]
["bitfinex","ETHUSD",1760714342338,0.002,3776.5,3775.6,0.4381]
["bitfinex","ETHUSD",1760714342641,0.002,3776.5,3776.3,2.64805122]
["bitfinex","ETHUSD",1760714342946,0.002,3776.5,3776.2,2.64813887]
["bitfinex","ETHUSD",1760714343102,0.002,3776.5,3775.6,0.4381]
["bitfinex","ETHUSD",1760714343519,2.6500168,3776.5,3775.6,2.64854217]
["bitfinex","ETHUSD",1760714343704,0.002,3776.5,3775.6,0.4381]
["bitfinex","ETHUSD",1760714343904,0.002,3776.5,3775.6,0.695888]
["bitfinex","ETHUSD",1760714344147,0.002,3776.5,3775.6,0.4381]
["bitfinex","ETHUSD",1760714344451,0.002,3776.5,3775.3,2.82289396]
["bitfinex","ETHUSD",1760714344452,2.64827321,3776.1,3775.3,2.82289396]
["bitfinex","ETHUSD",1760714344607,0.002,3776.5,3775.3,0.1741]
["bitfinex","ETHUSD",1760714344608,0.4287,3776.4,3775.3,0.1741]
["bitfinex","ETHUSD",1760714344808,0.4287,3776.4,3775.5,2.6486007]
["bitfinex","ETHUSD",1760714345003,0.002,3776.5,3775.6,0.4381]
["bitfinex","ETHUSD",1760714345235,0.002,3776.5,3775.7,2.6485155]
["bitfinex","ETHUSD",1760714345413,0.002,3776.5,3775.8,0.30866155]
["bitfinex","ETHUSD",1760714345607,0.002,3776.5,3775.3,0.1741]
["bitfinex","ETHUSD",1760714345843,0.002,3776.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1760714346138,0.4287,3776.4,3775.3,0.1741]
["bitfinex","ETHUSD",1760714346319,0.4287,3776.4,3775.0,2.64999298]
["bitfinex","ETHUSD",1760714346320,0.4287,3776.4,3775.0,0.001]
["bitfinex","ETHUSD",1760714346523,2.64833207,3776.0,3775.0,0.001]
["bitfinex","ETHUSD",1760714346818,0.132,3776.2,3775.5,0.132]
["bitfinex","ETHUSD",1760714347004,0.002,3776.5,3775.9,0.132]
["bitfinex","ETHUSD",1760714347210,0.002,3776.5,3775.5,0.4381]
["bitfinex","ETHUSD",1760714347450,0.002,3776.5,3776.4,0.132]
["bitfinex","ETHUSD",1760714347810,0.4307,3776.5,3775.1,0.1741]
["bitfinex","ETHUSD",1760714348036,0.4307,3776.5,3776.0,0.132]
["bitfinex","ETHUSD",1760714348244,0.4307,3776.5,3775.7,0.132]
["bitfinex","ETHUSD",1760714348245,2.64809469,3776.3,3775.7,0.132]
["bitfinex","ETHUSD",1760714348427,2.64818579,3776.2,3775.7,0.132]
["bitfinex","ETHUSD",1760714348827,2.64823738,3776.1,3775.7,0.132]
["bitfinex","ETHUSD",1760714349027,0.132,3776.4,3775.7,0.132]
["bitfinex","ETHUSD",1760714349238,2.64817256,3776.2,3775.7,0.132]
["bitfinex","ETHUSD",1760714349553,0.2219,3775.8,3775.7,0.132]
["bitfinex","ETHUSD",1760714349960,0.6506,3775.8,3775.0,0.001]
["bitfinex","ETHUSD",1760714350116,2.6486944,3775.5,3775.0,0.001]
["bitfinex","ETHUSD",1760714350322,5.01053645,3775.1,3775.0,0.001]
["bitfinex","ETHUSD",1760714350773,5.01081715,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1760714351059,20.79928893,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1760714351352,21.22798893,3774.7,3774.3,0.001]
["bitfinex","ETHUSD",1760714352025,3.28302772,3774.4,3774.3,0.001]
["bitfinex","ETHUSD",1760714352232,3.28302772,3774.4,3771.7,0.1741]
["bitfinex","ETHUSD",1760714352233,3.28388248,3773.2,3771.7,0.1741]
["bitfinex","ETHUSD",1760714352420,2.65092104,3772.3,3771.7,0.1741]
["bitfinex","ETHUSD",1760714352615,15.78847178,3772.9,3771.7,0.1741]
["bitfinex","ETHUSD",1760714352841,2.65003115,3772.5,3771.4,1.728]
["bitfinex","ETHUSD",1760714353045,2.65083236,3772.4,3771.4,2.65152831]
["bitfinex","ETHUSD",1760714353244,0.4287,3772.3,3771.3,0.1741]
["bitfinex","ETHUSD",1760714353447,2.65113419,3772.0,3771.3,0.1741]
["bitfinex","ETHUSD",1760714353664,0.4287,3772.3,3770.6,0.001]
["bitfinex","ETHUSD",1760714353665,0.2219,3771.9,3770.6,0.001]
["bitfinex","ETHUSD",1760714353863,0.2219,3771.9,3770.6,2.65305687]
["bitfinex","ETHUSD",1760714354023,0.2219,3771.9,3771.1,2.65170917]
["bitfinex","ETHUSD",1760714354223,0.2219,3771.9,3770.6,0.001]
["bitfinex","ETHUSD",1760714354224,2.65133843,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714354424,2.65190416,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1760714354960,0.2179,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714355373,0.2179,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1760714355662,18.86870727,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760714355663,0.2179,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1760714356120,0.2219,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714356321,1.728,3771.6,3770.6,0.001]
["bitfinex","ETHUSD",1760714356521,2.6515589,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760714357159,15.78847178,3771.5,3770.6,0.001]
["bitfinex","ETHUSD",1760714357361,0.4227,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1760714357570,0.2219,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714357732,2.65149022,3771.5,3770.6,0.001]
["bitfinex","ETHUSD",1760714357934,0.25935,3771.6,3770.6,0.001]
["bitfinex","ETHUSD",1760714357935,0.2219,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714358149,0.2219,3771.7,3771.3,0.001]
["bitfinex","ETHUSD",1760714358547,0.2219,3771.9,3771.4,2.65147201]
["bitfinex","ETHUSD",1760714358836,0.2219,3771.9,3771.3,2.6526026]
["bitfinex","ETHUSD",1760714359042,0.2219,3772.4,3771.3,2.93479155]
["bitfinex","ETHUSD",1760714359269,0.2219,3772.4,3771.7,2.65128468]
["bitfinex","ETHUSD",1760714359466,0.41587091,3772.5,3772.0,2.65105895]
["bitfinex","ETHUSD",1760714359775,0.2219,3772.7,3771.9,2.65118128]
["bitfinex","ETHUSD",1760714359937,0.2219,3772.7,3771.3,0.001]
["bitfinex","ETHUSD",1760714359938,0.4217,3772.6,3771.3,0.001]
["bitfinex","ETHUSD",1760714360139,0.132,3772.0,3771.3,0.133]
["bitfinex","ETHUSD",1760714360370,0.2219,3771.9,3771.3,0.133]
["bitfinex","ETHUSD",1760714360578,2.65153523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760714360730,0.2219,3771.9,3771.3,0.001]
["bitfinex","ETHUSD",1760714360731,0.132,3771.6,3771.3,0.001]
["bitfinex","ETHUSD",1760714360932,2.65147498,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1760714363137,2.65153523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760714363337,0.132,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1760714363940,2.78347758,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1760714364242,3.07323523,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760714364442,6.02049948,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1760714364660,5.01341649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714364861,20.80188827,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714365199,20.80188827,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1760714365200,3.28562747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760714365513,3.28562747,3770.7,3769.8,0.001]
["bitfinex","ETHUSD",1760714365514,3.28619025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760714365818,2.3616,3769.4,3768.1,0.001]
["bitfinex","ETHUSD",1760714366105,3.28675327,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760714366259,0.6336,3769.1,3768.1,0.001]
["bitfinex","ETHUSD",1760714366460,2.87468695,3768.2,3767.3,0.001]
["bitfinex","ETHUSD",1760714366684,5.01595048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714366868,20.80442226,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714367198,1.728,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714368061,0.2874687,3768.1,3767.3,0.001]
["bitfinex","ETHUSD",1760714368261,0.6405,3768.2,3767.3,0.001]
["bitfinex","ETHUSD",1760714368463,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714368668,1.728,3767.8,3767.3,0.001]
["bitfinex","ETHUSD",1760714369168,0.4196,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1760714369396,1.728,3767.8,3767.3,0.001]
["bitfinex","ETHUSD",1760714369712,4.38208226,3767.8,3767.3,0.001]
["bitfinex","ETHUSD",1760714369922,0.4196,3767.7,3767.3,0.001]
["bitfinex","ETHUSD",1760714370214,2.65429496,3767.5,3767.3,0.001]
["bitfinex","ETHUSD",1760714370377,2.65428011,3767.5,3767.3,0.001]
["bitfinex","ETHUSD",1760714370580,18.86242226,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714370779,19.49602226,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714370985,19.8511625,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714372007,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714372211,3.07395048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714372715,21.22402226,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760714372918,2.65515662,3766.3,3765.6,0.1713]
["bitfinex","ETHUSD",1760714373087,0.6336,3766.7,3765.6,0.1713]
["bitfinex","ETHUSD",1760714373429,0.6336,3766.7,3765.3,2.65580976]
["bitfinex","ETHUSD",1760714373430,2.65595648,3765.2,3764.4,0.1826]
["bitfinex","ETHUSD",1760714373624,2.65603272,3765.1,3764.1,0.1826]
["bitfinex","ETHUSD",1760714373920,1.0533,3765.1,3763.6,0.647]
["bitfinex","ETHUSD",1760714374130,1.0533,3765.1,3763.6,0.1751]
["bitfinex","ETHUSD",1760714374131,2.65647308,3764.4,3763.6,0.1751]
["bitfinex","ETHUSD",1760714374293,0.2209,3764.5,3763.2,0.1751]
["bitfinex","ETHUSD",1760714374615,0.6336,3764.2,3763.1,0.001]
["bitfinex","ETHUSD",1760714374816,0.6336,3763.9,3763.1,0.001]
["bitfinex","ETHUSD",1760714375022,1.728,3763.7,3763.1,0.001]
["bitfinex","ETHUSD",1760714375226,1.75126198,3763.8,3763.1,0.001]
["bitfinex","ETHUSD",1760714375386,0.1328,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1760714376584,0.132,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1760714377412,0.4177,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1760714377927,0.1328,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1760714378122,3.07494698,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1760714378330,3.29091292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760714378621,3.70861292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760714378788,0.63668063,3763.9,3763.1,0.001]
["bitfinex","ETHUSD",1760714378993,0.6336,3763.8,3763.1,0.001]
["bitfinex","ETHUSD",1760714379201,0.6336,3764.4,3763.2,0.1751]
["bitfinex","ETHUSD",1760714379424,1.728,3763.9,3763.2,0.1751]
["bitfinex","ETHUSD",1760714379621,1.728,3764.2,3763.2,2.83240906]
["bitfinex","ETHUSD",1760714379839,0.67501446,3764.3,3763.2,0.1751]
["bitfinex","ETHUSD",1760714380213,1.728,3764.0,3763.2,0.1751]
["bitfinex","ETHUSD",1760714380413,4.38461439,3764.2,3763.2,0.1751]
["bitfinex","ETHUSD",1760714380632,2.65686877,3763.9,3763.2,0.1751]
["bitfinex","ETHUSD",1760714380815,1.728,3764.1,3763.1,0.001]
["bitfinex","ETHUSD",1760714381031,2.65690348,3763.8,3763.1,0.001]
["bitfinex","ETHUSD",1760714381539,2.65683845,3763.9,3763.1,2.65838346]
["bitfinex","ETHUSD",1760714381755,3.07330936,3764.3,3763.1,2.83341586]
["bitfinex","ETHUSD",1760714381905,2.09910094,3764.2,3763.1,0.1761]
["bitfinex","ETHUSD",1760714382103,2.65673948,3764.1,3763.2,2.65727226]
["bitfinex","ETHUSD",1760714382319,1.728,3764.0,3763.1,0.1761]
["bitfinex","ETHUSD",1760714382515,2.65687842,3763.9,3763.1,2.83342371]
["bitfinex","ETHUSD",1760714382717,2.3616,3764.1,3763.1,0.001]
["bitfinex","ETHUSD",1760714382942,2.65731292,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1760714383344,15.78847178,3763.7,3763.1,0.001]
["bitfinex","ETHUSD",1760714383345,0.4168,3763.6,3763.1,0.001]
["bitfinex","ETHUSD",1760714383643,2.65729379,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1760714383847,0.6336,3763.9,3763.1,0.001]
["bitfinex","ETHUSD",1760714384034,4.38485563,3763.9,3763.2,0.1751]
["bitfinex","ETHUSD",1760714384217,1.728,3763.8,3763.2,0.1751]
["bitfinex","ETHUSD",1760714384419,0.2209,3764.5,3763.2,0.647]
["bitfinex","ETHUSD",1760714384619,2.65604249,3765.0,3763.2,0.647]
["bitfinex","ETHUSD",1760714384927,0.34253781,3765.0,3763.3,0.4719]
["bitfinex","ETHUSD",1760714385133,0.34253781,3765.0,3763.4,2.65716145]
["bitfinex","ETHUSD",1760714385134,2.65654222,3764.3,3763.4,2.65716145]
["bitfinex","ETHUSD",1760714385447,2.65648117,3764.4,3763.4,2.6571717]
["bitfinex","ETHUSD",1760714385745,2.65648117,3764.4,3763.5,2.65705461]
["bitfinex","ETHUSD",1760714385940,1.728,3764.5,3763.3,0.4719]
["bitfinex","ETHUSD",1760714386105,2.65653706,3764.3,3763.5,2.65708517]
["bitfinex","ETHUSD",1760714386305,1.728,3764.7,3763.3,0.4719]
["bitfinex","ETHUSD",1760714386510,0.7592273,3765.0,3763.3,0.4719]
["bitfinex","ETHUSD",1760714386511,0.41668949,3765.0,3763.4,0.02657171]
["bitfinex","ETHUSD",1760714386712,0.65324844,3765.0,3763.3,0.4719]
["bitfinex","ETHUSD",1760714386910,2.65687173,3763.9,3763.2,0.1751]
["bitfinex","ETHUSD",1760714387157,2.65690448,3763.8,3763.2,0.1751]
["bitfinex","ETHUSD",1760714387368,0.2209,3764.0,3763.1,0.001]
["bitfinex","ETHUSD",1760714387569,1.728,3764.3,3763.2,3.12915202]
["bitfinex","ETHUSD",1760714387740,1.728,3764.3,3763.1,0.001]
["bitfinex","ETHUSD",1760714387741,2.65680433,3764.0,3763.1,0.001]
["bitfinex","ETHUSD",1760714387942,0.1328,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1760714388169,2.65683363,3763.9,3763.4,0.1328]
["bitfinex","ETHUSD",1760714388369,0.1328,3764.0,3763.5,0.4719]
["bitfinex","ETHUSD",1760714388530,0.1328,3764.0,3763.4,0.1328]
["bitfinex","ETHUSD",1760714388731,16.00937178,3765.2,3763.6,3.12892409]
["bitfinex","ETHUSD",1760714388939,0.1328,3764.6,3763.9,0.1328]
["bitfinex","ETHUSD",1760714389139,16.00637178,3765.7,3764.5,0.176]
["bitfinex","ETHUSD",1760714389140,2.87346096,3765.7,3764.5,0.176]
["bitfinex","ETHUSD",1760714389389,15.78847178,3766.3,3764.9,2.65608109]
["bitfinex","ETHUSD",1760714389547,0.41660441,3765.8,3764.5,0.176]
["bitfinex","ETHUSD",1760714389758,0.4489,3766.2,3764.5,0.176]
["bitfinex","ETHUSD",1760714389759,1.728,3765.6,3764.9,2.65606632]
["bitfinex","ETHUSD",1760714389954,2.6555808,3765.7,3764.5,0.176]
["bitfinex","ETHUSD",1760714389955,2.65597656,3765.1,3764.5,0.176]
["bitfinex","ETHUSD",1760714390138,2.65597656,3765.1,3763.5,1.728]
["bitfinex","ETHUSD",1760714390139,2.92157407,3765.1,3763.5,1.728]
["bitfinex","ETHUSD",1760714390333,2.92157407,3765.1,3763.1,0.001]
["bitfinex","ETHUSD",1760714390334,1.728,3764.9,3763.1,0.001]
["bitfinex","ETHUSD",1760714390538,3.10238058,3765.0,3763.6,2.65698165]
["bitfinex","ETHUSD",1760714390867,1.9489,3764.9,3763.9,2.65676957]
["bitfinex","ETHUSD",1760714391033,0.2209,3764.9,3763.7,2.65691123]
["bitfinex","ETHUSD",1760714391236,2.65637529,3764.6,3763.6,2.65701747]
["bitfinex","ETHUSD",1760714391469,0.2209,3764.9,3763.4,0.4719]
["bitfinex","ETHUSD",1760714391669,2.65633765,3764.6,3763.4,0.4719]
["bitfinex","ETHUSD",1760714391880,2.65640091,3764.5,3763.8,2.65682373]
["bitfinex","ETHUSD",1760714392179,2.65618576,3764.8,3763.4,0.78491785]
["bitfinex","ETHUSD",1760714392180,2.65634259,3764.6,3763.9,2.65680758]
["bitfinex","ETHUSD",1760714392363,2.65627843,3764.7,3764.0,2.65673124]
["bitfinex","ETHUSD",1760714392679,0.2209,3764.9,3763.4,0.78491785]
["bitfinex","ETHUSD",1760714392847,0.2209,3764.9,3763.4,0.4719]
["bitfinex","ETHUSD",1760714393170,2.65654745,3764.3,3763.4,0.4719]
["bitfinex","ETHUSD",1760714393371,0.2209,3764.9,3763.5,2.65705345]
["bitfinex","ETHUSD",1760714393372,0.4327,3764.5,3763.5,2.65705345]
["bitfinex","ETHUSD",1760714393669,2.65667994,3764.1,3763.4,2.6571594]
["bitfinex","ETHUSD",1760714393881,2.6565923,3764.3,3763.1,0.001]
["bitfinex","ETHUSD",1760714394186,2.65673864,3764.1,3763.4,2.65711974]
["bitfinex","ETHUSD",1760714394485,2.65641529,3764.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1760714394664,0.2209,3764.9,3763.3,0.4713]
["bitfinex","ETHUSD",1760714394876,0.2209,3764.9,3763.6,2.65698585]
["bitfinex","ETHUSD",1760714395080,0.2209,3764.9,3763.3,0.4713]
["bitfinex","ETHUSD",1760714395387,2.65618359,3764.8,3763.4,0.22003]
["bitfinex","ETHUSD",1760714395554,1.728,3764.8,3763.9,2.65675682]
["bitfinex","ETHUSD",1760714395754,2.87701719,3764.9,3763.4,0.001]
["bitfinex","ETHUSD",1760714395755,0.2209,3764.9,3763.4,0.001]
["bitfinex","ETHUSD",1760714395960,0.002,3764.8,3763.6,2.6569698]
["bitfinex","ETHUSD",1760714396286,0.002,3764.8,3763.7,2.65691685]
["bitfinex","ETHUSD",1760714396464,2.65821459,3764.8,3763.9,2.65681307]
["bitfinex","ETHUSD",1760714396668,0.002,3764.8,3763.8,0.4713]
["bitfinex","ETHUSD",1760714396982,2.65821753,3764.8,3763.8,3.44096718]
["bitfinex","ETHUSD",1760714397184,2.65821753,3764.8,3764.1,2.65665736]
["bitfinex","ETHUSD",1760714397378,0.002,3764.8,3763.4,0.4723]
["bitfinex","ETHUSD",1760714397577,2.65625415,3764.7,3763.9,2.65676736]
["bitfinex","ETHUSD",1760714397778,2.65820096,3764.8,3763.9,2.65676736]
["bitfinex","ETHUSD",1760714398085,0.3345501,3764.8,3763.5,2.65708245]
["bitfinex","ETHUSD",1760714398287,2.6563484,3764.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1760714398454,2.65644209,3764.5,3763.4,0.4723]
["bitfinex","ETHUSD",1760714398656,0.002,3764.8,3763.4,0.4723]
["bitfinex","ETHUSD",1760714398877,2.65643922,3764.5,3763.4,0.4723]
["bitfinex","ETHUSD",1760714399193,2.65643922,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1760714399496,0.1328,3764.7,3764.0,0.1328]
["bitfinex","ETHUSD",1760714399797,2.65651303,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1760714400098,3.08830682,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1760714400266,0.4317,3764.3,3763.4,0.001]
["bitfinex","ETHUSD",1760714400464,2.65657387,3764.3,3763.4,0.001]
["bitfinex","ETHUSD",1760714400790,2.65634354,3764.6,3764.2,0.176]
["bitfinex","ETHUSD",1760714401161,4.38619214,3764.8,3764.2,0.176]
["bitfinex","ETHUSD",1760714401162,2.65627212,3764.7,3764.2,0.176]
["bitfinex","ETHUSD",1760714401388,2.65632841,3764.6,3764.2,0.176]
["bitfinex","ETHUSD",1760714401706,0.4317,3764.5,3763.7,2.65690354]
["bitfinex","ETHUSD",1760714401860,2.65648323,3764.4,3763.5,2.6571011]
["bitfinex","ETHUSD",1760714402055,0.4317,3764.5,3763.5,0.26581011]
["bitfinex","ETHUSD",1760714402384,0.4317,3764.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714402565,2.65695812,3763.8,3763.4,0.001]
["bitfinex","ETHUSD",1760714402765,2.65699751,3763.7,3763.4,0.001]
["bitfinex","ETHUSD",1760714402983,0.223,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714403419,3.3098011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714403989,3.90648518,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714404193,5.63448518,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714404500,6.26808518,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714405161,4.3851011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714405369,4.8141011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714406752,5.4477011,3763.5,3763.4,0.001]
["bitfinex","ETHUSD",1760714406958,5.4477011,3763.5,3763.0,1e-08]
["bitfinex","ETHUSD",1760714406959,3.29098354,3763.1,3763.0,1e-08]
["bitfinex","ETHUSD",1760714407157,3.2911954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714407412,1.728,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714407698,0.6336,3763.4,3762.7,0.001]
["bitfinex","ETHUSD",1760714407699,0.2237,3763.4,3762.7,0.001]
["bitfinex","ETHUSD",1760714407865,0.6336,3763.6,3762.7,0.001]
["bitfinex","ETHUSD",1760714407866,1.728,3763.6,3762.9,2.65747797]
["bitfinex","ETHUSD",1760714408196,2.65690313,3763.8,3763.5,0.176]
["bitfinex","ETHUSD",1760714408359,1.728,3763.7,3763.2,0.176]
["bitfinex","ETHUSD",1760714408760,1.728,3763.7,3762.7,0.001]
["bitfinex","ETHUSD",1760714408761,0.4263,3763.7,3762.7,0.438]
["bitfinex","ETHUSD",1760714409096,0.4263,3763.7,3762.7,0.001]
["bitfinex","ETHUSD",1760714409258,0.2237,3763.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714409466,4.38489167,3763.8,3763.6,0.176]
["bitfinex","ETHUSD",1760714409701,1.728,3763.7,3763.6,0.176]
["bitfinex","ETHUSD",1760714409910,2.65707113,3763.6,3763.0,0.176]
["bitfinex","ETHUSD",1760714410125,0.41677288,3764.4,3763.1,0.46357383]
["bitfinex","ETHUSD",1760714410280,0.1328,3764.5,3763.9,2.65676206]
["bitfinex","ETHUSD",1760714410479,0.1328,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1760714410679,2.65646583,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1760714410983,2.65673863,3764.1,3763.3,2.65722702]
["bitfinex","ETHUSD",1760714411185,2.65673863,3764.1,3763.5,2.78987719]
["bitfinex","ETHUSD",1760714411186,0.1328,3764.1,3763.5,2.78987719]
["bitfinex","ETHUSD",1760714411374,0.1328,3764.1,3763.6,2.65702021]
["bitfinex","ETHUSD",1760714411576,0.1328,3764.1,3763.5,0.15937101]
["bitfinex","ETHUSD",1760714411888,2.65653244,3764.4,3763.9,0.1328]
["bitfinex","ETHUSD",1760714412095,0.002,3764.8,3764.3,0.176]
["bitfinex","ETHUSD",1760714412279,0.002,3764.8,3764.4,0.1328]
["bitfinex","ETHUSD",1760714412609,0.002,3764.8,3764.6,0.1328]
["bitfinex","ETHUSD",1760714413187,2.65820473,3764.8,3763.6,0.1751]
["bitfinex","ETHUSD",1760714413553,2.65820473,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760714413554,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760714413713,0.002,3764.8,3764.3,0.437]
["bitfinex","ETHUSD",1760714414025,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760714414190,0.002,3764.8,3764.7,3.18751396]
["bitfinex","ETHUSD",1760714414701,0.002,3764.8,3764.6,2.65627406]
["bitfinex","ETHUSD",1760714414923,0.002,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760714415092,0.002,3764.8,3764.7,3.09325415]
["bitfinex","ETHUSD",1760714415289,0.002,3764.8,3764.7,3.11981669]
["bitfinex","ETHUSD",1760714415593,0.002,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760714415805,0.002,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760714416007,0.002,3765.6,3765.5,5.01728981]
["bitfinex","ETHUSD",1760714416316,0.2237,3768.0,3767.2,2.65442745]
["bitfinex","ETHUSD",1760714416616,2.6540698,3767.8,3767.0,2.82719727]
["bitfinex","ETHUSD",1760714416826,2.65423014,3767.6,3766.7,0.1726]
["bitfinex","ETHUSD",1760714417120,2.65414813,3767.7,3766.7,0.1726]
["bitfinex","ETHUSD",1760714417350,1.02006998,3767.8,3766.4,0.1726]
["bitfinex","ETHUSD",1760714417502,0.4669,3767.8,3766.4,0.1726]
["bitfinex","ETHUSD",1760714417844,1.728,3767.9,3766.5,0.46354984]
["bitfinex","ETHUSD",1760714418045,2.65433808,3767.5,3766.4,0.1726]
["bitfinex","ETHUSD",1760714418337,0.2237,3768.0,3766.4,0.1726]
["bitfinex","ETHUSD",1760714418338,0.4669,3767.6,3766.4,0.1726]
["bitfinex","ETHUSD",1760714418554,2.65502459,3766.5,3765.9,0.1726]
["bitfinex","ETHUSD",1760714418753,2.65512716,3766.3,3765.5,2.65568301]
["bitfinex","ETHUSD",1760714418948,0.1943,3766.6,3765.8,2.65542301]
["bitfinex","ETHUSD",1760714419105,2.85173061,3766.9,3765.9,2.65539558]
["bitfinex","ETHUSD",1760714419305,2.1895,3767.3,3765.9,2.65539558]
["bitfinex","ETHUSD",1760714419306,0.4615,3767.3,3765.9,2.65539558]
["bitfinex","ETHUSD",1760714419603,2.1895,3767.3,3765.8,0.437]
["bitfinex","ETHUSD",1760714419812,2.14437357,3767.5,3765.8,0.437]
["bitfinex","ETHUSD",1760714419813,0.87527357,3767.5,3765.8,0.437]
["bitfinex","ETHUSD",1760714420019,2.65461696,3767.1,3766.3,2.65512539]
["bitfinex","ETHUSD",1760714420344,2.65411885,3767.8,3767.0,2.65456908]
["bitfinex","ETHUSD",1760714420546,0.2181,3767.9,3766.9,0.1726]
["bitfinex","ETHUSD",1760714420710,0.2237,3768.2,3767.0,0.02654632]
["bitfinex","ETHUSD",1760714420916,0.2237,3768.2,3766.9,0.1726]
["bitfinex","ETHUSD",1760714420917,1.728,3768.1,3766.9,0.1726]
["bitfinex","ETHUSD",1760714421115,0.2237,3768.2,3767.4,2.65430049]
["bitfinex","ETHUSD",1760714421315,2.6528896,3769.5,3767.4,2.65430049]
["bitfinex","ETHUSD",1760714421316,0.4669,3769.5,3767.4,0.26543005]
["bitfinex","ETHUSD",1760714421614,17.77890744,3769.8,3767.3,0.437]
["bitfinex","ETHUSD",1760714421615,2.65349533,3768.7,3767.5,0.1713]
["bitfinex","ETHUSD",1760714421829,0.1971,3769.0,3767.5,2.82554352]
["bitfinex","ETHUSD",1760714422031,2.65372651,3768.3,3767.5,2.65424352]
["bitfinex","ETHUSD",1760714422227,0.4377,3768.6,3766.9,2.82727337]
["bitfinex","ETHUSD",1760714422429,2.65379098,3768.2,3766.9,0.1726]
["bitfinex","ETHUSD",1760714422632,0.4377,3768.6,3767.5,2.65422741]
["bitfinex","ETHUSD",1760714422829,2.6536636,3768.4,3767.3,0.4694]
["bitfinex","ETHUSD",1760714423039,2.65335282,3768.9,3767.4,0.0265435]
["bitfinex","ETHUSD",1760714423242,2.65335282,3768.9,3768.2,0.132]
["bitfinex","ETHUSD",1760714423243,1.86,3768.8,3768.2,0.132]
["bitfinex","ETHUSD",1760714423450,1.86,3768.8,3767.4,0.0265435]
["bitfinex","ETHUSD",1760714423451,0.4377,3769.4,3768.1,0.176]
["bitfinex","ETHUSD",1760714423653,0.30905648,3769.3,3768.4,2.65358242]
["bitfinex","ETHUSD",1760714423863,0.30905648,3769.3,3768.1,0.176]
["bitfinex","ETHUSD",1760714424064,0.30905648,3769.3,3766.9,0.1726]
["bitfinex","ETHUSD",1760714424065,0.4377,3769.2,3766.9,0.1726]
["bitfinex","ETHUSD",1760714424359,0.13363972,3769.8,3767.5,2.65422453]
["bitfinex","ETHUSD",1760714424360,2.65371884,3768.3,3767.5,2.65422453]
["bitfinex","ETHUSD",1760714424654,0.2194,3768.6,3767.0,0.4694]
["bitfinex","ETHUSD",1760714424873,2.65370859,3768.4,3767.6,2.65414753]
["bitfinex","ETHUSD",1760714425081,0.2194,3768.6,3767.1,0.237]
["bitfinex","ETHUSD",1760714425241,0.2194,3768.6,3767.1,1.728]
["bitfinex","ETHUSD",1760714425437,0.2194,3768.6,3766.0,0.1713]
["bitfinex","ETHUSD",1760714425438,0.6336,3768.2,3766.0,0.1713]
["bitfinex","ETHUSD",1760714425677,0.2194,3767.2,3766.0,0.1713]
["bitfinex","ETHUSD",1760714425881,2.65466134,3767.0,3766.0,0.1713]
["bitfinex","ETHUSD",1760714426174,2.65482915,3766.8,3766.1,1.728]
["bitfinex","ETHUSD",1760714426336,0.4377,3767.6,3766.0,2.82662239]
["bitfinex","ETHUSD",1760714426337,0.4377,3767.6,3766.6,2.65485857]
["bitfinex","ETHUSD",1760714426538,2.65438936,3767.4,3766.6,2.65485857]
["bitfinex","ETHUSD",1760714426843,2.65418816,3767.7,3766.9,2.65469824]
["bitfinex","ETHUSD",1760714427039,2.65462721,3767.1,3766.2,0.45546224]
["bitfinex","ETHUSD",1760714427342,2.65447198,3767.3,3766.3,2.65507089]
["bitfinex","ETHUSD",1760714427568,0.4377,3767.6,3766.2,0.45546224]
["bitfinex","ETHUSD",1760714427763,2.65466768,3767.0,3766.2,0.45546224]
["bitfinex","ETHUSD",1760714427966,2.65447249,3767.3,3766.1,2.65526672]
["bitfinex","ETHUSD",1760714428277,2.65482805,3766.8,3766.0,2.82658264]
["bitfinex","ETHUSD",1760714428628,0.2095,3766.9,3766.0,0.1713]
["bitfinex","ETHUSD",1760714428884,2.65517983,3766.3,3765.5,2.6556292]
["bitfinex","ETHUSD",1760714429085,2.65498092,3766.6,3765.0,2.3734]
["bitfinex","ETHUSD",1760714429249,2.65503684,3766.5,3765.7,2.65548268]
["bitfinex","ETHUSD",1760714429436,3.09019181,3766.8,3765.6,2.6556094]
["bitfinex","ETHUSD",1760714429636,2.65491697,3766.6,3765.8,2.65541884]
["bitfinex","ETHUSD",1760714429849,2.65499072,3766.5,3765.2,0.6336]
["bitfinex","ETHUSD",1760714430050,1.728,3766.8,3765.2,0.6336]
["bitfinex","ETHUSD",1760714430340,1.728,3766.8,3765.0,0.176]
["bitfinex","ETHUSD",1760714430341,2.65491424,3766.6,3765.0,0.176]
["bitfinex","ETHUSD",1760714430539,2.65505522,3766.4,3764.5,0.4694]
["bitfinex","ETHUSD",1760714430777,2.159,3766.3,3763.8,2.65686283]
["bitfinex","ETHUSD",1760714430982,2.65534799,3766.0,3764.6,2.65627571]
["bitfinex","ETHUSD",1760714431184,0.6504,3765.9,3764.2,1.728]
["bitfinex","ETHUSD",1760714431475,0.6504,3765.9,3764.7,2.65624095]
["bitfinex","ETHUSD",1760714431780,0.6504,3765.9,3764.3,0.19006]
["bitfinex","ETHUSD",1760714431781,0.6504,3765.9,3764.8,0.02656183]
["bitfinex","ETHUSD",1760714431942,2.65576903,3765.4,3764.3,0.65946]
["bitfinex","ETHUSD",1760714432138,0.6504,3765.9,3764.5,2.65632789]
["bitfinex","ETHUSD",1760714432342,0.6504,3765.9,3764.3,0.4694]
["bitfinex","ETHUSD",1760714432343,2.65557282,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714432539,2.65559612,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714432786,0.2194,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1760714432957,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714433154,4.95791898,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714433381,5.38891898,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714433679,1.728,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714433885,0.04629093,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1760714434105,0.04629093,3765.6,3765.4,0.133]
["bitfinex","ETHUSD",1760714434106,2.70192362,3765.6,3765.4,0.133]
["bitfinex","ETHUSD",1760714434289,3.08668981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714434838,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714435043,0.04629093,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1760714436348,1.728,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1760714436576,2.65545859,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1760714436886,2.65561457,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714437585,1.728,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1760714437883,2.6555687,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714438041,0.04628422,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1760714438241,2.65564399,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1760714438448,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714438697,3.08668981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714439397,0.431,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714439556,0.04628422,3766.0,3765.4,0.001]
["bitfinex","ETHUSD",1760714439762,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714440001,2.65560039,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714440215,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714440366,2.65567229,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1760714440695,0.0462881,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1760714440887,2.65555197,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714441592,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714442107,1.728,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714442263,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714442781,3.08668981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714443371,2.65563471,3765.6,3765.4,0.001]
["bitfinex","ETHUSD",1760714443570,2.65540773,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1760714443571,2.6556073,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714443786,1.728,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1760714443993,2.65556309,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714444390,2.65550019,3765.8,3765.4,0.001]
["bitfinex","ETHUSD",1760714444707,2.65556088,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714444921,2.65557404,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714445222,0.13258641,3766.5,3765.5,0.4694]
["bitfinex","ETHUSD",1760714445382,0.13258641,3766.5,3765.6,0.15855619]
["bitfinex","ETHUSD",1760714445726,0.13258641,3766.5,3765.5,0.4694]
["bitfinex","ETHUSD",1760714445727,2.65512572,3766.3,3765.8,0.132]
["bitfinex","ETHUSD",1760714445879,2.65540773,3765.9,3765.4,0.001]
["bitfinex","ETHUSD",1760714446082,2.65540773,3765.9,3765.6,0.132]
["bitfinex","ETHUSD",1760714446322,2.65548624,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1760714446602,3.08454876,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760714446938,2.65554876,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760714447226,0.429,3766.1,3765.6,0.132]
["bitfinex","ETHUSD",1760714447393,2.65554876,3765.7,3765.6,0.132]
["bitfinex","ETHUSD",1760714447780,2.65550366,3765.8,3765.6,0.132]
["bitfinex","ETHUSD",1760714448128,0.429,3765.7,3765.4,0.001]
["bitfinex","ETHUSD",1760714448292,2.65568981,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714448800,5.38671561,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714449002,6.02031561,3765.5,3765.4,0.001]
["bitfinex","ETHUSD",1760714449201,6.02031561,3765.5,3765.0,0.001]
["bitfinex","ETHUSD",1760714449202,5.01757195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1760714449604,5.49287315,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1760714450005,5.49287315,3765.1,3764.6,0.001]
["bitfinex","ETHUSD",1760714450006,5.01785415,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760714450203,20.02322101,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760714450415,13.96999801,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1760714450920,2.65738354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760714451120,2.79018354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760714452140,0.1328,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760714452348,2.6571717,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1760714452637,0.04631711,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1760714452843,1.728,3763.5,3763.1,0.1724]
["bitfinex","ETHUSD",1760714453141,0.04631711,3763.6,3763.1,0.1724]
["bitfinex","ETHUSD",1760714453324,0.04631711,3763.6,3763.2,0.4486]
["bitfinex","ETHUSD",1760714453527,4.38469026,3764.1,3763.3,0.4486]
["bitfinex","ETHUSD",1760714453846,0.04630718,3764.1,3763.1,0.1724]
["bitfinex","ETHUSD",1760714454002,2.65694265,3763.8,3763.1,0.1724]
["bitfinex","ETHUSD",1760714454198,2.65676606,3764.0,3763.1,0.1724]
["bitfinex","ETHUSD",1760714454399,0.04630718,3764.1,3763.1,0.1724]
["bitfinex","ETHUSD",1760714454717,2.65724455,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1760714454942,2.65718273,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1760714455098,0.6461,3764.0,3763.0,0.001]
["bitfinex","ETHUSD",1760714455302,0.24204072,3763.9,3763.0,0.001]
["bitfinex","ETHUSD",1760714455722,2.6571958,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1760714456034,2.65724248,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1760714456435,2.6571712,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1760714456721,2.65705008,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1760714456936,2.65718807,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1760714457115,2.3741,3764.0,3763.0,0.001]
["bitfinex","ETHUSD",1760714457448,2.65712153,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1760714457736,2.65679664,3764.0,3763.2,2.65725167]
["bitfinex","ETHUSD",1760714458032,0.41678441,3764.2,3763.1,3.27837832]
["bitfinex","ETHUSD",1760714458232,2.6569597,3763.8,3763.1,2.82977126]
["bitfinex","ETHUSD",1760714458437,0.41678441,3764.2,3763.1,0.1724]
["bitfinex","ETHUSD",1760714458637,0.04631033,3765.1,3764.1,0.1726]
["bitfinex","ETHUSD",1760714458853,2.65633431,3764.6,3764.1,0.1726]
["bitfinex","ETHUSD",1760714459051,1.728,3764.5,3764.1,0.1726]
["bitfinex","ETHUSD",1760714459256,2.65661039,3764.2,3763.1,0.1724]
["bitfinex","ETHUSD",1760714459435,2.6565212,3764.4,3763.7,2.65695753]
["bitfinex","ETHUSD",1760714459633,0.69700201,3764.8,3763.2,0.4486]
["bitfinex","ETHUSD",1760714462667,2.65562876,3765.6,3765.1,0.132]
["bitfinex","ETHUSD",1760714462872,2.65631868,3764.7,3763.8,3.11238129]
["bitfinex","ETHUSD",1760714463156,2.65619539,3764.8,3764.1,0.1726]
["bitfinex","ETHUSD",1760714463357,0.2165,3764.9,3764.1,0.1726]
["bitfinex","ETHUSD",1760714463784,4.89185095,3765.8,3764.2,0.4555]
["bitfinex","ETHUSD",1760714463984,1.77429527,3765.5,3764.4,2.65644346]
["bitfinex","ETHUSD",1760714464182,2.70201925,3765.5,3764.8,2.65617187]
["bitfinex","ETHUSD",1760714464340,4.38384354,3765.3,3764.6,2.6563247]
["bitfinex","ETHUSD",1760714464541,2.65602737,3765.1,3764.4,2.65645816]
["bitfinex","ETHUSD",1760714464744,2.65585235,3765.3,3764.1,0.1726]
["bitfinex","ETHUSD",1760714464745,2.65584649,3765.3,3764.6,2.65629826]
["bitfinex","ETHUSD",1760714464969,1.728,3765.2,3764.6,2.65629826]
["bitfinex","ETHUSD",1760714465170,0.2183,3766.4,3764.7,0.02656254]
["bitfinex","ETHUSD",1760714465374,0.13418379,3766.2,3764.8,0.176]
["bitfinex","ETHUSD",1760714465542,2.65533722,3766.0,3764.6,2.65625755]
["bitfinex","ETHUSD",1760714465872,2.65533722,3766.0,3764.2,3.11210695]
["bitfinex","ETHUSD",1760714465873,2.6559253,3765.2,3764.2,3.11210695]
["bitfinex","ETHUSD",1760714466050,2.65573935,3765.5,3764.7,2.65624691]
["bitfinex","ETHUSD",1760714466256,0.416563,3766.2,3764.8,0.6315]
["bitfinex","ETHUSD",1760714466453,0.416563,3766.2,3765.0,2.65598059]
["bitfinex","ETHUSD",1760714466454,0.54879884,3766.2,3765.0,2.65598059]
["bitfinex","ETHUSD",1760714466959,1.01469884,3766.2,3764.9,2.65609588]
["bitfinex","ETHUSD",1760714467146,1.728,3766.0,3764.8,0.176]
["bitfinex","ETHUSD",1760714467347,2.65587591,3765.3,3764.8,0.176]
["bitfinex","ETHUSD",1760714467583,0.6528,3765.9,3764.8,0.176]
["bitfinex","ETHUSD",1760714467794,1.9177,3765.9,3764.9,0.4555]
["bitfinex","ETHUSD",1760714468088,0.416563,3766.2,3765.0,2.65602634]
["bitfinex","ETHUSD",1760714468089,4.38356191,3765.7,3765.0,2.65602634]
["bitfinex","ETHUSD",1760714468443,4.38356191,3765.7,3765.1,2.65597165]
["bitfinex","ETHUSD",1760714468661,0.04628574,3766.0,3764.9,0.4555]
["bitfinex","ETHUSD",1760714468662,1.77428574,3766.0,3765.2,2.65585222]
["bitfinex","ETHUSD",1760714468886,2.65573605,3765.5,3764.8,2.83216674]
["bitfinex","ETHUSD",1760714469048,0.1869,3765.9,3764.8,0.176]
["bitfinex","ETHUSD",1760714469250,0.4659,3765.5,3764.1,0.1726]
["bitfinex","ETHUSD",1760714469448,2.65610497,3765.0,3764.2,2.65660698]
["bitfinex","ETHUSD",1760714469663,2.65610488,3765.0,3764.3,2.65651857]
["bitfinex","ETHUSD",1760714470027,0.219,3764.9,3764.1,0.1726]
["bitfinex","ETHUSD",1760714470171,2.65621891,3764.8,3764.1,2.82925872]
["bitfinex","ETHUSD",1760714470485,4.89592711,3765.5,3764.3,2.65652483]
["bitfinex","ETHUSD",1760714470486,0.51219367,3765.5,3764.3,2.65652483]
["bitfinex","ETHUSD",1760714470700,0.48957788,3765.4,3764.1,0.1726]
["bitfinex","ETHUSD",1760714470995,0.48957788,3765.4,3764.4,2.65640316]
["bitfinex","ETHUSD",1760714470996,2.65576034,3765.4,3764.4,2.65640316]
["bitfinex","ETHUSD",1760714471162,2.65596246,3765.2,3764.5,2.65638688]
["bitfinex","ETHUSD",1760714471364,0.4634,3765.4,3764.1,0.1726]
["bitfinex","ETHUSD",1760714471565,2.65610913,3765.0,3764.3,2.65647435]
["bitfinex","ETHUSD",1760714471869,2.65530913,3765.0,3764.4,2.6564577]
["bitfinex","ETHUSD",1760714472073,0.4634,3765.4,3764.1,0.1726]
["bitfinex","ETHUSD",1760714472383,2.65587753,3765.3,3764.7,2.65624508]
["bitfinex","ETHUSD",1760714472580,3.11917083,3765.4,3764.7,2.65624508]
["bitfinex","ETHUSD",1760714472885,3.11918097,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1760714473081,0.4634,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1760714473556,2.65587627,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1760714473772,2.6557763,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1760714473978,0.04629367,3765.5,3765.0,2.65597231]
["bitfinex","ETHUSD",1760714474175,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1760714474396,0.04629367,3765.5,3765.3,0.132]
["bitfinex","ETHUSD",1760714474696,0.04629367,3765.5,3765.2,0.132]
["bitfinex","ETHUSD",1760714475400,0.4634,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1760714475572,2.1914,3765.4,3764.9,0.1328]
["bitfinex","ETHUSD",1760714475768,2.65604249,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1760714475978,1.8608,3764.9,3764.2,0.1328]
["bitfinex","ETHUSD",1760714476196,1.8608,3764.9,3763.1,0.6279]
["bitfinex","ETHUSD",1760714476197,0.2215,3764.3,3763.1,0.6279]
["bitfinex","ETHUSD",1760714476366,2.65681872,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1760714476571,2.65681872,3763.9,3763.1,2.65735013]
["bitfinex","ETHUSD",1760714476572,2.65694358,3763.8,3763.1,2.65735013]
["bitfinex","ETHUSD",1760714476876,0.2215,3764.3,3763.1,2.65735013]
["bitfinex","ETHUSD",1760714476877,2.65668319,3764.1,3763.2,2.65726787]
["bitfinex","ETHUSD",1760714477066,2.65684583,3763.9,3763.2,2.65726628]
["bitfinex","ETHUSD",1760714477267,2.87805248,3764.3,3763.1,0.1724]
["bitfinex","ETHUSD",1760714477469,2.8303,3764.9,3763.4,2.6571717]
["bitfinex","ETHUSD",1760714477674,1.728,3764.3,3763.4,0.33116448]
["bitfinex","ETHUSD",1760714478007,2.65667914,3764.1,3763.3,2.65723281]
["bitfinex","ETHUSD",1760714478174,2.65662444,3764.2,3763.4,2.65716564]
["bitfinex","ETHUSD",1760714478372,1.728,3764.3,3763.5,2.65708917]
["bitfinex","ETHUSD",1760714478568,2.65686918,3763.9,3763.2,2.65726345]
["bitfinex","ETHUSD",1760714478765,2.65679951,3764.0,3763.3,2.65723052]
["bitfinex","ETHUSD",1760714479002,2.65668081,3764.1,3763.4,2.65712148]
["bitfinex","ETHUSD",1760714479570,0.04630417,3764.6,3763.3,2.65719744]
["bitfinex","ETHUSD",1760714479883,2.65675388,3764.0,3763.1,0.6279]
["bitfinex","ETHUSD",1760714480085,2.65675388,3764.0,3763.4,2.65716887]
["bitfinex","ETHUSD",1760714480279,2.65667443,3764.2,3763.4,2.65711813]
["bitfinex","ETHUSD",1760714480473,0.46821672,3764.6,3763.4,2.65711813]
["bitfinex","ETHUSD",1760714480474,2.65672864,3764.1,3763.4,2.65711813]
["bitfinex","ETHUSD",1760714480677,0.4662,3764.4,3763.1,0.1724]
["bitfinex","ETHUSD",1760714480874,2.65670936,3764.1,3763.4,2.65715138]
["bitfinex","ETHUSD",1760714481118,2.6565364,3764.3,3763.1,0.1724]
["bitfinex","ETHUSD",1760714481119,1.728,3764.3,3763.1,0.1724]
["bitfinex","ETHUSD",1760714481334,1.728,3763.9,3763.0,0.001]
["bitfinex","ETHUSD",1760714481479,2.65738354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760714481879,0.4637,3763.8,3763.0,0.001]
["bitfinex","ETHUSD",1760714482198,0.4643,3764.3,3763.0,0.4383]
["bitfinex","ETHUSD",1760714482398,0.4643,3764.7,3763.1,0.1724]
["bitfinex","ETHUSD",1760714482575,2.65675876,3764.0,3763.4,2.65714654]
["bitfinex","ETHUSD",1760714482779,1.728,3764.3,3763.1,0.1724]
["bitfinex","ETHUSD",1760714482980,2.65703506,3763.6,3763.1,0.1724]
["bitfinex","ETHUSD",1760714483182,2.65710822,3763.5,3763.1,0.1724]
["bitfinex","ETHUSD",1760714483421,2.65711512,3763.5,3763.1,0.1724]
["bitfinex","ETHUSD",1760714483730,0.2157,3763.7,3763.0,2.65843646]
["bitfinex","ETHUSD",1760714483882,2.65738354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1760714484084,0.4643,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1760714484285,3.12137263,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1760714484578,2.6571784,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1760714484823,18.03244959,3763.9,3763.1,0.1724]
["bitfinex","ETHUSD",1760714484980,2.65724931,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1760714485179,0.4643,3763.8,3763.0,0.001]
["bitfinex","ETHUSD",1760714485413,2.65696766,3763.7,3763.0,0.001]
["bitfinex","ETHUSD",1760714485593,2.65712369,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1760714485914,1.9437,3764.0,3763.1,0.1724]
["bitfinex","ETHUSD",1760714486118,15.93398428,3764.1,3763.2,2.68388604]
["bitfinex","ETHUSD",1760714486119,2.70303134,3764.1,3763.2,2.68388604]
["bitfinex","ETHUSD",1760714486294,2.65669406,3764.1,3763.4,2.65712271]
["bitfinex","ETHUSD",1760714486481,0.41676203,3764.4,3763.5,2.68365298]
["bitfinex","ETHUSD",1760714486676,0.1328,3764.7,3764.0,0.1328]
["bitfinex","ETHUSD",1760714486880,2.65645424,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1760714487081,2.65648139,3764.4,3764.0,0.1328]
["bitfinex","ETHUSD",1760714487380,0.4643,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1760714487580,1.728,3764.5,3764.0,0.1328]
["bitfinex","ETHUSD",1760714487780,0.4643,3764.3,3764.0,0.1328]
["bitfinex","ETHUSD",1760714487981,2.65667755,3764.1,3763.1,0.1724]
["bitfinex","ETHUSD",1760714488282,3.12084219,3764.3,3763.8,0.1328]
["bitfinex","ETHUSD",1760714488496,16.51862247,3764.5,3763.8,0.1328]
["bitfinex","ETHUSD",1760714488497,2.87251872,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1760714488818,2.65681872,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1760714489334,1.728,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1760714489531,2.65730378,3763.3,3763.0,0.001]
["bitfinex","ETHUSD",1760714489842,1.728,3763.7,3763.2,0.1328]
["bitfinex","ETHUSD",1760714490152,1.728,3763.7,3763.1,0.1724]
["bitfinex","ETHUSD",1760714490153,1.728,3764.1,3763.8,0.1328]
["bitfinex","ETHUSD",1760714490365,2.65668404,3764.1,3763.6,0.1328]
["bitfinex","ETHUSD",1760714490661,2.6568683,3763.9,3763.2,2.65726428]
["bitfinex","ETHUSD",1760714490821,2.6568683,3763.9,3763.8,0.1328]
["bitfinex","ETHUSD",1760714491029,2.65738354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714491269,4.38538354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714491570,4.84968354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714491921,4.38538354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714492350,4.84968354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714492600,7.1473512,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714493072,7.27843872,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714493431,4.38538354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714494019,4.84968354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714494239,2.65738354,3763.1,3762.4,0.4373]
["bitfinex","ETHUSD",1760714494521,2.65738354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714494767,4.84968354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714495365,5.48328354,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714495527,7.88994295,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714495729,2.6575954,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1760714495929,20.27326949,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1760714496254,4.3855954,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1760714496619,4.8517954,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1760714496816,5.16967292,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1760714497024,4.70347292,3762.8,3762.3,0.001]
["bitfinex","ETHUSD",1760714497221,2.82436238,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714497222,0.41690297,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1760714497420,1.728,3763.0,3762.3,0.001]
["bitfinex","ETHUSD",1760714497670,0.41684071,3763.5,3762.8,0.4373]
["bitfinex","ETHUSD",1760714497821,3.07399008,3763.5,3762.8,0.4373]
["bitfinex","ETHUSD",1760714498021,0.2157,3763.8,3762.8,0.4373]
["bitfinex","ETHUSD",1760714498222,2.6569599,3763.7,3763.0,2.65738568]
["bitfinex","ETHUSD",1760714498423,2.6569599,3763.7,3763.1,2.8297739]
["bitfinex","ETHUSD",1760714498623,2.6569599,3763.7,3763.1,0.1724]
["bitfinex","ETHUSD",1760714498840,2.6569599,3763.7,3762.9,0.30969635]
["bitfinex","ETHUSD",1760714499037,2.65739883,3763.1,3762.7,0.001]
["bitfinex","ETHUSD",1760714499387,2.6573653,3763.2,3762.7,0.001]
["bitfinex","ETHUSD",1760714499672,0.2157,3763.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714499673,0.63250588,3763.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714499967,2.65718227,3763.4,3762.7,3.09595642]
["bitfinex","ETHUSD",1760714500174,2.65718194,3763.4,3762.8,0.4373]
["bitfinex","ETHUSD",1760714500377,0.2157,3763.8,3762.8,1.01277166]
["bitfinex","ETHUSD",1760714500536,0.0463144,3763.9,3763.3,0.1724]
["bitfinex","ETHUSD",1760714500867,2.65715969,3763.5,3762.7,2.65862096]
["bitfinex","ETHUSD",1760714501067,0.2157,3763.8,3763.2,0.1328]
["bitfinex","ETHUSD",1760714501478,2.65757801,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714501767,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714502635,3.1237954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714502841,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714503358,3.1237954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714503667,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714504185,3.1237954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714504375,5.38330097,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714505664,6.01690097,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714506855,5.38330097,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714508193,1.728,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714508496,2.6571657,3763.5,3762.7,0.001]
["bitfinex","ETHUSD",1760714508497,2.87259233,3763.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714508685,3.07387787,3763.6,3762.7,0.001]
["bitfinex","ETHUSD",1760714508988,2.65745457,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714509291,2.65752609,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714509786,0.002,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714510349,2.65754445,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714510586,0.002,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714510787,2.65952008,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714511179,0.002,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714511364,0.002,3763.0,3762.8,0.1328]
["bitfinex","ETHUSD",1760714511689,2.65752478,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714511893,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714512094,2.65758493,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714512254,2.6575954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714512454,3.1244954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714512869,0.002,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714513081,0.002,3763.0,3762.9,3.13092478]
["bitfinex","ETHUSD",1760714513279,0.002,3763.0,3762.9,3.84278166]
["bitfinex","ETHUSD",1760714513597,0.002,3763.0,3762.9,3.8693569]
["bitfinex","ETHUSD",1760714513958,0.002,3763.0,3762.9,6.2309569]
["bitfinex","ETHUSD",1760714514162,0.002,3763.0,3762.9,16.28548966]
["bitfinex","ETHUSD",1760714514400,0.002,3763.0,3762.9,14.50948966]
["bitfinex","ETHUSD",1760714514762,0.002,3763.0,3762.9,6.20438166]
["bitfinex","ETHUSD",1760714517396,0.002,3763.0,3762.9,3.84278166]
["bitfinex","ETHUSD",1760714517567,0.002,3763.0,3762.9,3.70998166]
["bitfinex","ETHUSD",1760714517899,0.002,3763.0,3762.9,3.7365569]
["bitfinex","ETHUSD",1760714518094,0.002,3763.0,3762.9,3.70998166]
["bitfinex","ETHUSD",1760714519285,0.0012,3763.0,3762.9,3.70998166]
["bitfinex","ETHUSD",1760714520397,0.0012,3763.0,3762.9,3.7365569]
["bitfinex","ETHUSD",1760714521270,0.0012,3763.0,3762.9,3.23658166]
["bitfinex","ETHUSD",1760714521566,0.0012,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714522217,0.0012,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714522517,0.0012,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714522892,0.0012,3763.0,3762.8,2.65755043]
["bitfinex","ETHUSD",1760714523092,0.0012,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714523278,0.4714,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714523693,0.4714,3763.0,3762.7,2.65866264]
["bitfinex","ETHUSD",1760714524071,0.4714,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714524408,0.4513,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714524612,3.10888832,3762.9,3762.7,0.001]
["bitfinex","ETHUSD",1760714524903,3.1088954,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714525418,0.4513,3762.8,3762.7,0.001]
["bitfinex","ETHUSD",1760714525701,0.0012,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714526109,0.0012,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714526413,0.0012,3763.0,3762.7,2.65865309]
["bitfinex","ETHUSD",1760714526620,0.0012,3763.0,3762.7,0.53274484]
["bitfinex","ETHUSD",1760714526837,0.0012,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714527041,0.0012,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714527216,0.0012,3763.0,3762.9,3.13540002]
["bitfinex","ETHUSD",1760714527589,0.0012,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1760714528239,0.0012,3763.0,3762.9,0.1328]
["bitfinex","ETHUSD",1760714528402,0.0012,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1760714528607,0.0012,3763.0,3762.9,3.68039338]
["bitfinex","ETHUSD",1760714528935,0.0012,3763.0,3762.9,3.78661814]
["bitfinex","ETHUSD",1760714529086,0.0012,3763.0,3762.9,5.54119338]
["bitfinex","ETHUSD",1760714529293,0.0012,3763.0,3762.9,13.41123914]
["bitfinex","ETHUSD",1760714529822,0.0012,3763.0,3762.9,16.23423914]
["bitfinex","ETHUSD",1760714530204,0.0012,3763.0,3762.9,29.37731614]
["bitfinex","ETHUSD",1760714530599,0.0012,3763.0,3762.9,8.97121814]
["bitfinex","ETHUSD",1760714530812,0.0012,3763.0,3762.9,9.77555214]
["bitfinex","ETHUSD",1760714531287,0.0012,3763.0,3762.9,9.76842914]
["bitfinex","ETHUSD",1760714532129,0.0012,3763.0,3762.9,6.14821814]
["bitfinex","ETHUSD",1760714532302,0.0012,3763.0,3762.9,5.06331814]
["bitfinex","ETHUSD",1760714533592,0.0012,3763.0,3762.9,2.79032478]
["bitfinex","ETHUSD",1760714533891,0.4525,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714534093,0.0012,3763.0,3762.7,0.001]
["bitfinex","ETHUSD",1760714534298,0.0012,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760714535003,0.0012,3763.0,3762.9,3.10882478]
["bitfinex","ETHUSD",1760714535241,0.002,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1760714535407,0.002,3765.4,3763.7,2.6569599]
["bitfinex","ETHUSD",1760714535408,0.002,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1760714535591,0.002,3765.0,3764.9,8.55838304]
["bitfinex","ETHUSD",1760714535930,0.002,3765.0,3764.9,9.24580304]
["bitfinex","ETHUSD",1760714536135,0.002,3765.0,3764.9,10.73526332]
["bitfinex","ETHUSD",1760714536303,1e-08,3765.4,3765.3,11.83167387]
["bitfinex","ETHUSD",1760714536510,1e-08,3765.4,3765.3,11.87245387]
["bitfinex","ETHUSD",1760714536831,1e-08,3766.2,3766.1,14.23443872]
["bitfinex","ETHUSD",1760714537000,1e-08,3766.2,3766.1,17.22783872]
["bitfinex","ETHUSD",1760714537197,1e-08,3766.2,3766.1,9.81628651]
["bitfinex","ETHUSD",1760714537445,1e-08,3766.2,3766.1,12.86696551]
["bitfinex","ETHUSD",1760714537611,1e-08,3766.2,3766.1,10.04596551]
["bitfinex","ETHUSD",1760714537932,1e-08,3766.2,3766.1,10.94004551]
["bitfinex","ETHUSD",1760714538092,1e-08,3766.2,3766.1,13.76104551]
["bitfinex","ETHUSD",1760714538293,1e-08,3766.2,3766.1,40.44988651]
["bitfinex","ETHUSD",1760714538528,1e-08,3766.2,3766.1,34.13901951]
["bitfinex","ETHUSD",1760714538694,1e-08,3766.2,3766.1,24.33873651]
["bitfinex","ETHUSD",1760714538894,1e-08,3766.2,3766.1,19.93847251]
["bitfinex","ETHUSD",1760714539096,1e-08,3766.2,3766.1,16.81898351]
["bitfinex","ETHUSD",1760714539311,1e-08,3766.2,3766.1,10.44988651]
["bitfinex","ETHUSD",1760714539545,1e-08,3766.2,3766.1,12.10996751]
["bitfinex","ETHUSD",1760714539840,1e-08,3766.2,3766.1,6.37158651]
["bitfinex","ETHUSD",1760714540046,1e-08,3766.2,3766.1,4.38326672]
["bitfinex","ETHUSD",1760714541916,1e-08,3766.2,3766.1,8.11866338]
["bitfinex","ETHUSD",1760714542117,1e-08,3766.2,3766.1,8.09211072]
["bitfinex","ETHUSD",1760714542449,1e-08,3766.2,3766.1,8.96500672]
["bitfinex","ETHUSD",1760714542650,1e-08,3766.2,3766.1,10.03930578]
["bitfinex","ETHUSD",1760714542806,1e-08,3766.2,3766.1,30.84058778]
["bitfinex","ETHUSD",1760714543000,1e-08,3766.2,3766.1,9.28512178]
["bitfinex","ETHUSD",1760714543246,0.00120001,3766.6,3766.5,4.38298473]
["bitfinex","ETHUSD",1760714543746,0.00120001,3766.6,3766.5,5.47413457]
["bitfinex","ETHUSD",1760714543912,0.00120001,3766.6,3766.5,14.92869327]
["bitfinex","ETHUSD",1760714544107,0.00120001,3766.6,3766.5,11.74031127]
["bitfinex","ETHUSD",1760714544331,0.00120001,3766.6,3766.5,12.30034827]
["bitfinex","ETHUSD",1760714544647,0.00120001,3766.6,3766.5,9.96109427]
["bitfinex","ETHUSD",1760714544804,0.00120001,3766.6,3766.5,12.65092327]
["bitfinex","ETHUSD",1760714545145,0.2202,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1760714545362,0.2177,3767.9,3767.4,2.65435048]
["bitfinex","ETHUSD",1760714548016,0.2222,3768.1,3767.8,2.65406868]
["bitfinex","ETHUSD",1760714548213,0.2222,3768.1,3768.0,2.78592781]
["bitfinex","ETHUSD",1760714548979,0.6505,3768.1,3768.0,0.132]
["bitfinex","ETHUSD",1760714549188,0.2222,3768.1,3768.0,2.78592781]
["bitfinex","ETHUSD",1760714549371,0.002,3768.1,3768.0,2.78592781]
["bitfinex","ETHUSD",1760714550078,0.002,3768.1,3768.0,2.81246708]
["bitfinex","ETHUSD",1760714550295,0.002,3768.1,3768.0,3.33258117]
["bitfinex","ETHUSD",1760714550587,0.002,3768.1,3768.0,14.03907617]
["bitfinex","ETHUSD",1760714550738,0.002,3768.1,3768.0,5.99318117]
["bitfinex","ETHUSD",1760714550939,1e-08,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1760714551139,1e-08,3768.2,3768.1,8.14371195]
["bitfinex","ETHUSD",1760714551381,1e-08,3768.2,3768.1,11.03446535]
["bitfinex","ETHUSD",1760714552140,1e-08,3768.2,3768.1,24.49597935]
["bitfinex","ETHUSD",1760714552493,1e-08,3768.2,3768.1,11.48015935]
["bitfinex","ETHUSD",1760714552641,1e-08,3768.2,3768.1,9.70363335]
["bitfinex","ETHUSD",1760714552841,1e-08,3768.2,3768.1,14.28043635]
["bitfinex","ETHUSD",1760714553163,1e-08,3768.2,3768.1,13.50438835]
["bitfinex","ETHUSD",1760714553338,1e-08,3768.2,3768.1,20.59621035]
["bitfinex","ETHUSD",1760714553539,1e-08,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760714553736,0.4608,3770.7,3769.3,2.65301249]
["bitfinex","ETHUSD",1760714553964,0.04623378,3770.8,3769.3,2.65301249]
["bitfinex","ETHUSD",1760714553965,0.4581,3770.3,3769.3,2.65301249]
["bitfinex","ETHUSD",1760714554191,0.1953,3769.8,3769.3,2.65301249]
["bitfinex","ETHUSD",1760714554737,0.4575,3769.4,3768.1,1.69877597]
["bitfinex","ETHUSD",1760714554958,0.4555,3769.3,3767.8,2.65402971]
["bitfinex","ETHUSD",1760714555290,0.2177,3768.1,3767.2,2.65449139]
["bitfinex","ETHUSD",1760714555595,0.2177,3768.4,3768.3,2.653711]
["bitfinex","ETHUSD",1760714555894,0.2121,3768.7,3768.5,2.65356652]
["bitfinex","ETHUSD",1760714556175,0.2121,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760714556481,0.6731,3768.7,3767.4,4.38232303]
["bitfinex","ETHUSD",1760714556664,0.6731,3768.7,3767.5,0.7463751]
["bitfinex","ETHUSD",1760714556868,0.002,3769.4,3767.5,0.7463751]
["bitfinex","ETHUSD",1760714556869,0.461,3769.3,3769.0,2.6531803]
["bitfinex","ETHUSD",1760714557076,0.4586,3769.2,3768.3,0.1724]
["bitfinex","ETHUSD",1760714557385,0.002,3769.4,3769.0,2.65320091]
["bitfinex","ETHUSD",1760714557565,0.002,3769.4,3769.1,2.65309467]
["bitfinex","ETHUSD",1760714557777,0.4586,3769.3,3768.5,2.65352573]
["bitfinex","ETHUSD",1760714557939,2.65499005,3769.4,3768.5,2.65357569]
["bitfinex","ETHUSD",1760714557940,0.2171,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760714558288,0.6733,3768.6,3768.2,2.65375655]
["bitfinex","ETHUSD",1760714558468,0.4562,3768.5,3768.3,2.65366448]
["bitfinex","ETHUSD",1760714558641,0.2171,3768.6,3768.3,2.65366448]
["bitfinex","ETHUSD",1760714558842,0.4562,3768.5,3768.3,2.65366448]
["bitfinex","ETHUSD",1760714559072,0.4562,3768.4,3768.2,2.65372531]
["bitfinex","ETHUSD",1760714559260,0.4562,3768.3,3768.1,2.65385063]
["bitfinex","ETHUSD",1760714559461,0.2171,3768.6,3768.3,2.65369259]
["bitfinex","ETHUSD",1760714559668,0.4562,3768.5,3767.7,1.75454139]
["bitfinex","ETHUSD",1760714559872,0.4562,3768.5,3768.3,2.65369391]
["bitfinex","ETHUSD",1760714560225,0.2171,3768.6,3767.7,0.44677876]
["bitfinex","ETHUSD",1760714560226,0.4562,3768.4,3767.7,0.44677876]
["bitfinex","ETHUSD",1760714560348,0.4562,3768.4,3768.0,2.65390429]
["bitfinex","ETHUSD",1760714560543,0.4562,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1760714561044,0.002,3769.4,3768.0,0.02653927]
["bitfinex","ETHUSD",1760714561243,0.4555,3769.3,3767.8,0.6336]
["bitfinex","ETHUSD",1760714561445,0.4555,3769.2,3767.9,0.50157779]
["bitfinex","ETHUSD",1760714561760,0.4555,3769.2,3768.2,2.65375183]
["bitfinex","ETHUSD",1760714561942,0.2177,3768.3,3768.2,2.65375183]
["bitfinex","ETHUSD",1760714562144,0.6732,3768.3,3768.2,2.65375183]
["bitfinex","ETHUSD",1760714562344,0.2177,3768.3,3768.2,2.65375183]
["bitfinex","ETHUSD",1760714562544,0.6732,3768.3,3767.3,0.6601442]
["bitfinex","ETHUSD",1760714562744,0.6732,3768.3,3767.4,0.58083442]
["bitfinex","ETHUSD",1760714562991,0.6732,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1760714563190,0.4555,3768.6,3768.4,2.65358996]
["bitfinex","ETHUSD",1760714563494,0.4555,3769.2,3768.6,2.65345443]
["bitfinex","ETHUSD",1760714563658,0.4555,3769.2,3768.1,0.1724]
["bitfinex","ETHUSD",1760714563659,0.4555,3769.2,3768.5,2.65355839]
["bitfinex","ETHUSD",1760714563865,0.2177,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760714564172,0.2177,3768.7,3768.5,2.65355248]
["bitfinex","ETHUSD",1760714564375,0.2177,3768.7,3768.2,2.65374968]
["bitfinex","ETHUSD",1760714564376,0.4555,3768.6,3768.2,2.65374968]
["bitfinex","ETHUSD",1760714564557,0.4555,3768.5,3768.1,2.6538545]
["bitfinex","ETHUSD",1760714564758,0.4555,3768.4,3768.1,2.65380653]
["bitfinex","ETHUSD",1760714564959,0.2177,3768.7,3767.7,2.65413912]
["bitfinex","ETHUSD",1760714565174,0.4636,3769.3,3768.5,2.65350989]
["bitfinex","ETHUSD",1760714565378,0.2121,3768.8,3768.3,2.65366939]
["bitfinex","ETHUSD",1760714565585,0.461,3768.7,3768.3,2.65366939]
["bitfinex","ETHUSD",1760714565757,0.2121,3768.8,3768.4,2.65364305]
["bitfinex","ETHUSD",1760714566184,0.6731,3768.8,3768.4,2.65364305]
["bitfinex","ETHUSD",1760714566374,0.6731,3768.8,3768.4,2.6536449]
["bitfinex","ETHUSD",1760714566572,0.2121,3768.8,3768.3,2.65370032]
["bitfinex","ETHUSD",1760714566881,0.4602,3768.7,3768.4,2.65363769]
["bitfinex","ETHUSD",1760714567084,0.2121,3768.8,3768.4,2.65359432]
["bitfinex","ETHUSD",1760714567288,0.2121,3768.8,3768.3,2.65369122]
["bitfinex","ETHUSD",1760714567654,0.2121,3768.8,3767.7,3.08672639]
["bitfinex","ETHUSD",1760714567655,0.2121,3768.8,3768.4,2.65364372]
["bitfinex","ETHUSD",1760714567862,0.2121,3768.8,3768.3,2.65369597]
["bitfinex","ETHUSD",1760714568275,0.2121,3768.8,3768.2,2.65378579]
["bitfinex","ETHUSD",1760714568585,0.2121,3768.8,3768.4,2.65360098]
["bitfinex","ETHUSD",1760714568788,0.4594,3768.7,3768.1,2.65383868]
["bitfinex","ETHUSD",1760714569021,0.4594,3768.7,3767.7,0.43261156]
["bitfinex","ETHUSD",1760714569291,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1760714569595,2.65342054,3768.8,3767.8,0.4594]
["bitfinex","ETHUSD",1760714569741,0.2105,3768.9,3768.1,2.65379188]
["bitfinex","ETHUSD",1760714569742,0.461,3768.7,3768.1,2.65379188]
["bitfinex","ETHUSD",1760714569945,0.461,3768.7,3767.6,1.728]
["bitfinex","ETHUSD",1760714570161,0.461,3768.7,3768.2,2.65373797]
["bitfinex","ETHUSD",1760714570400,0.461,3768.7,3767.8,0.02654068]
["bitfinex","ETHUSD",1760714570546,3.11450533,3768.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714570846,3.11450533,3768.6,3768.0,2.65387365]
["bitfinex","ETHUSD",1760714570847,0.461,3768.6,3768.0,2.65387365]
["bitfinex","ETHUSD",1760714571042,3.71234923,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1760714571244,1.0588303,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1760714571525,0.2105,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1760714571661,0.4502,3768.8,3768.5,0.132]
["bitfinex","ETHUSD",1760714571864,0.2105,3768.9,3767.1,1.9032]
["bitfinex","ETHUSD",1760714572054,0.002,3769.0,3768.8,0.132]
["bitfinex","ETHUSD",1760714572242,0.6656,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1760714572463,3.31889406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1760714572668,3.91630454,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1760714573658,0.6656,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1760714573878,3.31889406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1760714574241,3.31889406,3768.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714574242,2.65364925,3768.4,3767.5,0.001]
["bitfinex","ETHUSD",1760714574485,0.6656,3768.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714574672,0.4502,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1760714574845,0.2154,3768.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714574846,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714575047,2.91963053,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714575306,3.36983053,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714576251,3.50183053,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714576688,5.22983053,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714577692,20.36485505,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714577860,20.78122335,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714578050,5.24877787,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714579175,4.83240957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714579869,4.96440957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714580273,4.38220957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714580463,4.83240957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714580657,3.10440957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714581763,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714581959,2.70041546,3767.7,3767.5,0.001]
["bitfinex","ETHUSD",1760714582159,2.65369211,3768.4,3767.7,2.65410146]
["bitfinex","ETHUSD",1760714582380,0.41633909,3768.7,3767.5,2.65524912]
["bitfinex","ETHUSD",1760714582381,2.65376382,3768.3,3767.8,0.53093506]
["bitfinex","ETHUSD",1760714582585,2.65376382,3768.3,3767.5,0.4458]
["bitfinex","ETHUSD",1760714582586,0.2295,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714582821,1.728,3768.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714582981,2.65372874,3768.3,3767.6,0.4448]
["bitfinex","ETHUSD",1760714583190,2.65350528,3768.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714583395,2.65409712,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1760714583761,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714584193,3.09880957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714584407,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714584583,3.09880957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714584782,1.728,3768.5,3767.5,0.001]
["bitfinex","ETHUSD",1760714584982,2.65371653,3768.3,3767.5,0.001]
["bitfinex","ETHUSD",1760714585199,2.88350621,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714585411,2.65400621,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714585611,0.4451,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1760714586068,2.88355344,3767.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714586264,0.259154,3768.4,3767.5,0.001]
["bitfinex","ETHUSD",1760714586513,2.65369557,3768.4,3767.7,2.65411035]
["bitfinex","ETHUSD",1760714586670,0.4446,3768.7,3767.8,2.65403765]
["bitfinex","ETHUSD",1760714586866,0.2174,3768.9,3767.8,2.65403765]
["bitfinex","ETHUSD",1760714586867,0.002,3768.9,3767.8,0.4448]
["bitfinex","ETHUSD",1760714587072,2.65360768,3768.5,3767.8,3.09885194]
["bitfinex","ETHUSD",1760714587263,0.662,3768.9,3767.7,3.2294964]
["bitfinex","ETHUSD",1760714587600,2.65359091,3768.5,3767.6,2.65420299]
["bitfinex","ETHUSD",1760714587912,0.662,3768.9,3767.5,0.001]
["bitfinex","ETHUSD",1760714588111,15.86252499,3768.7,3767.5,0.001]
["bitfinex","ETHUSD",1760714588278,0.4423,3768.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714588684,2.65388659,3768.1,3767.5,0.001]
["bitfinex","ETHUSD",1760714588883,0.85856677,3768.6,3767.5,0.26653281]
["bitfinex","ETHUSD",1760714589081,2.65357304,3768.6,3767.6,0.4448]
["bitfinex","ETHUSD",1760714589289,2.65357819,3768.5,3767.6,3.09894722]
["bitfinex","ETHUSD",1760714589509,0.2659566,3768.9,3767.6,0.4448]
["bitfinex","ETHUSD",1760714589724,0.4423,3768.8,3767.5,0.001]
["bitfinex","ETHUSD",1760714589881,2.3616,3768.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714590204,15.86252499,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1760714590406,2.65402711,3767.9,3767.5,0.133]
["bitfinex","ETHUSD",1760714590610,2.65415066,3767.7,3767.5,0.133]
["bitfinex","ETHUSD",1760714590769,0.132,3768.1,3767.5,0.133]
["bitfinex","ETHUSD",1760714590969,2.65407497,3767.8,3767.6,0.132]
["bitfinex","ETHUSD",1760714591169,2.65413912,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760714591577,0.2295,3767.9,3767.6,0.132]
["bitfinex","ETHUSD",1760714591811,2.65397881,3768.0,3767.6,0.132]
["bitfinex","ETHUSD",1760714592103,2.65409768,3767.8,3767.6,0.132]
["bitfinex","ETHUSD",1760714592407,2.65413912,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760714592612,3.85665626,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760714592771,0.2289,3767.9,3767.6,0.132]
["bitfinex","ETHUSD",1760714593083,2.65413912,3767.7,3767.6,0.132]
["bitfinex","ETHUSD",1760714593410,0.132,3767.8,3767.5,0.001]
["bitfinex","ETHUSD",1760714593618,0.2289,3767.9,3767.5,0.133]
["bitfinex","ETHUSD",1760714593903,2.65420957,3767.6,3767.5,0.133]
["bitfinex","ETHUSD",1760714594585,2.65415948,3767.7,3767.5,0.133]
["bitfinex","ETHUSD",1760714594772,2.65420957,3767.6,3767.5,0.133]
["bitfinex","ETHUSD",1760714594974,0.4429,3767.8,3767.5,0.133]
["bitfinex","ETHUSD",1760714595215,2.65420957,3767.6,3767.5,0.133]
["bitfinex","ETHUSD",1760714595426,3.09705589,3767.7,3767.5,0.133]
["bitfinex","ETHUSD",1760714595585,2.65409608,3767.8,3767.5,0.133]
["bitfinex","ETHUSD",1760714595786,2.65379621,3768.2,3767.5,0.001]
["bitfinex","ETHUSD",1760714595985,16.30482499,3768.8,3767.6,0.4448]
["bitfinex","ETHUSD",1760714596321,16.30482499,3768.8,3767.5,0.26654185]
["bitfinex","ETHUSD",1760714596322,2.65378695,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1760714596608,1.728,3768.7,3767.5,0.001]
["bitfinex","ETHUSD",1760714596809,2.65392671,3768.1,3767.9,0.132]
["bitfinex","ETHUSD",1760714597011,2.65378695,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1760714597320,2.65383046,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1760714597610,0.5743,3768.5,3767.9,0.132]
["bitfinex","ETHUSD",1760714597611,2.65372278,3768.3,3767.9,0.132]
["bitfinex","ETHUSD",1760714597833,2.65392781,3768.0,3767.9,0.132]
["bitfinex","ETHUSD",1760714598007,3.09702781,3768.0,3767.9,0.132]
["bitfinex","ETHUSD",1760714598372,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714598577,18.64873456,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714598812,19.09183456,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714599409,18.64873456,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714599589,19.09183456,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714599797,21.55478046,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1760714600400,2.65449139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714600614,2.78649139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714600913,3.22959139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714602419,4.95759139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714602616,5.71789832,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714602997,5.32107302,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714603201,2.70076609,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714603399,3.14386609,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714603599,3.27586609,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714604635,2.83276609,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714604838,3.55428334,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714605333,0.0462747,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714605633,2.70076609,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714605795,2.65449139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714606910,4.82559139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714607318,4.38249139,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714607713,5.54248131,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714608316,5.09938131,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714609836,5.54248131,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714610547,5.58875347,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714610853,6.22235347,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714612066,5.58875347,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714613649,5.14565347,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714614251,5.14485347,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714615869,5.58795347,3767.2,3767.1,0.001]
["bitfinex","ETHUSD",1760714618555,5.58795347,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714618556,2.6547028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714618757,21.72775548,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714618964,22.16865548,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714619268,22.80225548,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714619971,22.36135548,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714620265,20.24522779,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714620589,4.3827028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714620764,18.74091938,3768.0,3766.8,0.4643]
["bitfinex","ETHUSD",1760714621072,2.65442169,3767.3,3766.8,0.5963]
["bitfinex","ETHUSD",1760714621372,1.728,3767.3,3767.2,0.1742]
["bitfinex","ETHUSD",1760714621737,4.38242093,3767.3,3767.2,0.132]
["bitfinex","ETHUSD",1760714622338,2.65469338,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1760714622570,1.728,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714622944,4.3827028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714623263,4.3827028,3766.9,3766.8,0.4643]
["bitfinex","ETHUSD",1760714623768,0.04626947,3767.2,3766.8,0.4643]
["bitfinex","ETHUSD",1760714623954,2.6545875,3767.1,3766.8,0.4643]
["bitfinex","ETHUSD",1760714624144,2.6545875,3767.1,3766.9,0.4633]
["bitfinex","ETHUSD",1760714624346,2.6545875,3767.1,3767.0,0.4633]
["bitfinex","ETHUSD",1760714625169,2.65463991,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1760714625337,2.65456186,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1760714625666,0.04626947,3767.2,3766.9,0.4633]
["bitfinex","ETHUSD",1760714625834,2.65463233,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1760714626040,2.6547028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714626441,0.04626947,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714626759,2.65458745,3767.1,3766.8,0.4643]
["bitfinex","ETHUSD",1760714626964,2.65458745,3767.1,3766.9,0.4633]
["bitfinex","ETHUSD",1760714627351,2.65463233,3767.0,3766.9,0.4633]
["bitfinex","ETHUSD",1760714627545,2.65463233,3767.0,3766.8,0.001]
["bitfinex","ETHUSD",1760714627775,2.65457839,3767.1,3766.8,0.001]
["bitfinex","ETHUSD",1760714627979,1.728,3767.8,3766.9,0.4633]
["bitfinex","ETHUSD",1760714628142,2.65429339,3767.5,3766.9,0.4633]
["bitfinex","ETHUSD",1760714628341,2.65408872,3767.8,3766.9,0.4633]
["bitfinex","ETHUSD",1760714628342,2.65622548,3767.6,3767.4,0.1742]
["bitfinex","ETHUSD",1760714628561,0.002,3767.6,3766.9,0.4633]
["bitfinex","ETHUSD",1760714628762,2.6543859,3767.4,3767.0,0.1742]
["bitfinex","ETHUSD",1760714628948,0.002,3767.6,3767.1,0.4633]
["bitfinex","ETHUSD",1760714629148,0.002,3767.6,3767.2,0.4633]
["bitfinex","ETHUSD",1760714629676,0.002,3767.6,3767.3,0.4633]
["bitfinex","ETHUSD",1760714630168,0.002,3767.6,3767.4,0.4633]
["bitfinex","ETHUSD",1760714630771,0.002,3767.6,3767.1,2.65453492]
["bitfinex","ETHUSD",1760714630972,0.002,3767.6,3767.4,0.4633]
["bitfinex","ETHUSD",1760714631269,0.002,3767.6,3767.2,0.4633]
["bitfinex","ETHUSD",1760714631471,0.002,3767.6,3767.2,3.11777502]
["bitfinex","ETHUSD",1760714631640,0.002,3767.6,3767.4,2.65429842]
["bitfinex","ETHUSD",1760714631941,0.002,3767.6,3767.3,0.4284]
["bitfinex","ETHUSD",1760714632140,0.002,3767.6,3767.4,2.65428034]
["bitfinex","ETHUSD",1760714632349,0.002,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1760714632571,0.002,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760714632978,0.002,3767.6,3767.5,0.5604]
["bitfinex","ETHUSD",1760714633274,0.002,3767.6,3767.5,3.21468002]
["bitfinex","ETHUSD",1760714633481,0.002,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760714634471,0.002,3767.6,3767.5,0.5604]
["bitfinex","ETHUSD",1760714634672,0.002,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760714636087,0.002,3767.6,3767.5,0.5604]
["bitfinex","ETHUSD",1760714636583,0.002,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760714637872,0.002,3767.6,3767.5,2.78628002]
["bitfinex","ETHUSD",1760714638073,0.0012,3767.6,3767.5,0.5604]
["bitfinex","ETHUSD",1760714638243,0.0012,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760714639975,0.0012,3767.6,3767.5,2.78628002]
["bitfinex","ETHUSD",1760714640176,0.0012,3767.6,3767.5,1.10446408]
["bitfinex","ETHUSD",1760714640386,0.0012,3767.6,3767.5,0.5604]
["bitfinex","ETHUSD",1760714640699,0.0012,3767.6,3767.5,3.21468002]
["bitfinex","ETHUSD",1760714640898,0.0012,3767.6,3767.5,2.78628002]
["bitfinex","ETHUSD",1760714641098,0.0012,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760714641768,0.0012,3767.6,3767.5,3.22568002]
["bitfinex","ETHUSD",1760714641967,0.0012,3767.6,3767.5,3.81368449]
["bitfinex","ETHUSD",1760714642667,0.0012,3767.6,3767.5,1.15940447]
["bitfinex","ETHUSD",1760714642873,0.0012,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1760714643391,0.0012,3767.6,3767.5,3.22568002]
["bitfinex","ETHUSD",1760714643594,0.0012,3767.6,3767.5,3.09368002]
["bitfinex","ETHUSD",1760714643777,0.0012,3767.6,3767.5,3.75382282]
["bitfinex","ETHUSD",1760714643982,0.0012,3767.6,3767.5,5.48182282]
["bitfinex","ETHUSD",1760714644289,0.0012,3767.6,3767.5,11.46862931]
["bitfinex","ETHUSD",1760714644998,0.002,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1760714645302,1e-08,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1760714645501,0.002,3769.5,3768.9,2.65329406]
["bitfinex","ETHUSD",1760714645502,0.002,3769.7,3769.6,11.33628535]
["bitfinex","ETHUSD",1760714645703,0.002,3769.7,3769.6,11.4556551]
["bitfinex","ETHUSD",1760714645867,0.002,3769.7,3769.6,11.8950551]
["bitfinex","ETHUSD",1760714646065,0.2187,3771.8,3770.1,2.3616]
["bitfinex","ETHUSD",1760714646269,2.65141799,3771.6,3770.8,2.65190224]
["bitfinex","ETHUSD",1760714646501,0.4292,3771.7,3770.5,0.4394]
["bitfinex","ETHUSD",1760714646667,2.65140486,3771.6,3770.6,2.6520978]
["bitfinex","ETHUSD",1760714646874,0.2187,3771.8,3771.2,2.65161262]
["bitfinex","ETHUSD",1760714647118,0.2187,3772.2,3771.4,2.65153523]
["bitfinex","ETHUSD",1760714647406,2.86841346,3774.0,3772.1,0.1733]
["bitfinex","ETHUSD",1760714647407,0.41784887,3772.9,3772.1,0.1733]
["bitfinex","ETHUSD",1760714647606,0.41784887,3772.9,3772.4,2.65083236]
["bitfinex","ETHUSD",1760714647911,0.002,3772.9,3772.4,5.03894068]
["bitfinex","ETHUSD",1760714648081,0.41570047,3774.1,3772.8,0.6336]
["bitfinex","ETHUSD",1760714648282,0.4292,3774.4,3773.0,0.6336]
["bitfinex","ETHUSD",1760714648468,0.4292,3774.4,3773.2,2.65026867]
["bitfinex","ETHUSD",1760714648795,0.4292,3774.4,3773.2,0.0265027]
["bitfinex","ETHUSD",1760714648996,2.64965844,3774.1,3773.1,0.1604]
["bitfinex","ETHUSD",1760714649202,0.4292,3774.7,3773.1,0.1604]
["bitfinex","ETHUSD",1760714649415,0.5620389,3774.7,3773.1,0.1604]
["bitfinex","ETHUSD",1760714649607,0.5620389,3774.7,3773.1,2.81067755]
["bitfinex","ETHUSD",1760714649784,2.64970429,3774.1,3773.1,0.1604]
["bitfinex","ETHUSD",1760714650125,0.4292,3774.1,3772.9,1.728]
["bitfinex","ETHUSD",1760714650283,0.4292,3774.0,3772.4,2.65076914]
["bitfinex","ETHUSD",1760714650483,0.4292,3774.0,3772.3,1.8884]
["bitfinex","ETHUSD",1760714650484,2.6503282,3773.2,3772.3,0.1604]
["bitfinex","ETHUSD",1760714650818,0.2187,3772.4,3771.2,0.1733]
["bitfinex","ETHUSD",1760714651119,0.2187,3772.4,3769.9,2.65257725]
["bitfinex","ETHUSD",1760714651120,0.4292,3772.3,3770.6,0.1733]
["bitfinex","ETHUSD",1760714651495,0.2187,3770.7,3770.1,2.65244608]
["bitfinex","ETHUSD",1760714651821,0.2187,3770.7,3770.0,0.1733]
["bitfinex","ETHUSD",1760714652131,0.04621507,3771.9,3770.1,6.63870249]
["bitfinex","ETHUSD",1760714652296,0.4292,3772.5,3771.4,2.65149876]
["bitfinex","ETHUSD",1760714652484,3.07996805,3772.5,3771.3,0.1733]
["bitfinex","ETHUSD",1760714652832,2.65104528,3772.1,3771.1,2.65168095]
["bitfinex","ETHUSD",1760714652991,2.65104528,3772.1,3771.2,2.65161876]
["bitfinex","ETHUSD",1760714653190,3.08014821,3772.3,3771.4,2.6515086]
["bitfinex","ETHUSD",1760714653411,3.08010597,3772.3,3771.1,2.65174617]
["bitfinex","ETHUSD",1760714653610,0.7590806,3772.3,3771.8,0.132]
["bitfinex","ETHUSD",1760714653798,0.2187,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1760714654006,0.2187,3771.9,3770.9,2.65188295]
["bitfinex","ETHUSD",1760714654007,2.65128277,3771.8,3770.9,2.65188295]
["bitfinex","ETHUSD",1760714654208,0.6479,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1760714654412,0.2187,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1760714654630,2.86988422,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1760714654841,3.85117839,3771.9,3771.8,0.132]
["bitfinex","ETHUSD",1760714655146,1.19999417,3771.9,3770.3,0.4394]
["bitfinex","ETHUSD",1760714655313,0.6479,3771.9,3770.4,4.38023264]
["bitfinex","ETHUSD",1760714655515,0.6479,3771.9,3770.3,0.4394]
["bitfinex","ETHUSD",1760714655820,15.72105678,3771.9,3770.3,1.728]
["bitfinex","ETHUSD",1760714655993,0.4292,3771.8,3770.0,1.9013]
["bitfinex","ETHUSD",1760714656198,2.65157788,3771.4,3770.0,0.1733]
["bitfinex","ETHUSD",1760714656503,2.65141902,3771.6,3770.7,2.65196536]
["bitfinex","ETHUSD",1760714656829,0.4292,3771.8,3770.1,0.4394]
["bitfinex","ETHUSD",1760714657128,0.2187,3771.9,3770.5,0.4394]
["bitfinex","ETHUSD",1760714657330,0.2187,3771.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760714657529,2.86996258,3771.8,3771.1,2.65173556]
["bitfinex","ETHUSD",1760714657703,0.2187,3771.8,3771.1,2.65173556]
["bitfinex","ETHUSD",1760714658027,0.2187,3771.8,3770.5,0.4394]
["bitfinex","ETHUSD",1760714658227,2.65116193,3772.0,3771.1,0.1733]
["bitfinex","ETHUSD",1760714658433,2.69721574,3772.2,3771.4,2.65147198]
["bitfinex","ETHUSD",1760714658597,0.04621065,3772.2,3771.4,2.65147198]
["bitfinex","ETHUSD",1760714658933,5.02673258,3772.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1760714658934,0.2187,3772.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1760714659097,2.65092467,3772.3,3771.6,2.65139463]
["bitfinex","ETHUSD",1760714659297,2.86954967,3772.4,3771.7,0.02651324]
["bitfinex","ETHUSD",1760714659497,2.86954967,3772.4,3771.7,2.67780987]
["bitfinex","ETHUSD",1760714659730,0.2187,3772.4,3771.7,2.65127371]
["bitfinex","ETHUSD",1760714660102,0.2187,3772.4,3771.7,2.67778695]
["bitfinex","ETHUSD",1760714660297,2.65102235,3772.2,3771.4,0.54764478]
["bitfinex","ETHUSD",1760714660527,2.65106284,3772.1,3771.3,2.65155439]
["bitfinex","ETHUSD",1760714660709,0.4292,3772.1,3771.1,0.1733]
["bitfinex","ETHUSD",1760714661038,0.4292,3772.1,3770.2,0.49932198]
["bitfinex","ETHUSD",1760714661039,0.4292,3772.1,3770.7,2.6520054]
["bitfinex","ETHUSD",1760714661197,0.4292,3772.0,3770.5,0.001]
["bitfinex","ETHUSD",1760714661394,1.9467,3772.4,3770.6,0.4394]
["bitfinex","ETHUSD",1760714661703,2.65134361,3771.7,3770.9,2.65187393]
["bitfinex","ETHUSD",1760714661903,0.2364,3771.8,3771.0,2.65175714]
["bitfinex","ETHUSD",1760714662132,0.2364,3771.8,3771.1,0.1733]
["bitfinex","ETHUSD",1760714662347,2.65167327,3771.3,3770.5,2.65314623]
["bitfinex","ETHUSD",1760714662516,0.4229,3771.6,3770.6,2.91736363]
["bitfinex","ETHUSD",1760714662838,0.4229,3771.6,3770.6,0.26531462]
["bitfinex","ETHUSD",1760714662997,2.65159866,3771.4,3770.5,2.65312041]
["bitfinex","ETHUSD",1760714663201,3.07432049,3771.6,3770.6,2.65207587]
["bitfinex","ETHUSD",1760714663430,2.65167473,3771.3,3770.5,0.001]
["bitfinex","ETHUSD",1760714663706,0.4229,3771.6,3770.5,0.001]
["bitfinex","ETHUSD",1760714663900,2.65175244,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1760714664122,2.65169038,3771.2,3770.5,2.65316604]
["bitfinex","ETHUSD",1760714664322,2.65174634,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1760714664510,2.65153523,3771.4,3770.5,0.001]
["bitfinex","ETHUSD",1760714664711,2.65153523,3771.4,3770.5,2.65316404]
["bitfinex","ETHUSD",1760714664934,2.65174414,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1760714665156,2.65181649,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1760714665461,0.75396214,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760714665603,3.40544041,3771.5,3770.9,0.132]
["bitfinex","ETHUSD",1760714665943,2.65144422,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1760714666547,2.65113839,3772.0,3771.3,2.65158669]
["bitfinex","ETHUSD",1760714666729,0.2187,3772.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1760714667041,0.2187,3772.4,3771.1,0.1733]
["bitfinex","ETHUSD",1760714667201,0.429,3772.3,3771.1,0.1733]
["bitfinex","ETHUSD",1760714667408,2.65102891,3772.2,3771.4,2.6515344]
["bitfinex","ETHUSD",1760714667610,3.07992181,3772.3,3771.2,0.28251042]
["bitfinex","ETHUSD",1760714667847,0.429,3772.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760714668007,2.6509729,3772.2,3771.1,0.6375]
["bitfinex","ETHUSD",1760714668201,0.2187,3772.4,3771.1,0.6375]
["bitfinex","ETHUSD",1760714668446,0.002,3772.5,3772.0,2.65110224]
["bitfinex","ETHUSD",1760714668802,0.002,3772.5,3771.4,0.02651535]
["bitfinex","ETHUSD",1760714668803,0.002,3772.5,3772.3,2.65088996]
["bitfinex","ETHUSD",1760714669009,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760714669275,0.002,3772.5,3772.1,0.1668]
["bitfinex","ETHUSD",1760714669455,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760714669966,0.002,3772.5,3772.1,0.1668]
["bitfinex","ETHUSD",1760714670189,0.002,3772.5,3771.5,0.1668]
["bitfinex","ETHUSD",1760714670498,0.002,3772.5,3772.3,2.65087507]
["bitfinex","ETHUSD",1760714670969,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760714671167,0.002,3772.5,3772.3,2.65088773]
["bitfinex","ETHUSD",1760714671350,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760714671551,0.002,3772.5,3768.8,0.5296619]
["bitfinex","ETHUSD",1760714671552,0.4228,3772.4,3771.0,0.4642]
["bitfinex","ETHUSD",1760714671870,0.4228,3772.4,3771.8,2.65125241]
["bitfinex","ETHUSD",1760714672168,0.4228,3772.4,3771.9,2.65116579]
["bitfinex","ETHUSD",1760714672469,0.002,3772.5,3772.1,2.65103649]
["bitfinex","ETHUSD",1760714672646,0.002,3772.5,3772.0,2.65109528]
["bitfinex","ETHUSD",1760714673147,0.4228,3772.4,3771.6,2.65139463]
["bitfinex","ETHUSD",1760714673328,0.4228,3772.4,3771.9,2.65116436]
["bitfinex","ETHUSD",1760714673533,0.4228,3772.4,3771.7,0.32823946]
["bitfinex","ETHUSD",1760714673976,0.4228,3772.4,3771.2,0.1668]
["bitfinex","ETHUSD",1760714674154,0.002,3772.5,3771.8,2.65119082]
["bitfinex","ETHUSD",1760714674369,0.002,3772.5,3771.9,2.65117872]
["bitfinex","ETHUSD",1760714674565,0.002,3772.5,3772.1,2.65099818]
["bitfinex","ETHUSD",1760714674751,0.002,3772.5,3772.0,2.65110237]
["bitfinex","ETHUSD",1760714674951,0.002,3772.5,3771.9,2.65114193]
["bitfinex","ETHUSD",1760714675190,0.002,3772.5,3772.0,2.65106837]
["bitfinex","ETHUSD",1760714675388,0.002,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1760714675674,0.002,3772.5,3772.4,2.81763236]
["bitfinex","ETHUSD",1760714675874,2.65083236,3772.4,3771.1,0.1733]
["bitfinex","ETHUSD",1760714676079,2.65085433,3772.4,3771.1,0.1733]
["bitfinex","ETHUSD",1760714676251,0.4228,3772.5,3771.1,0.1733]
["bitfinex","ETHUSD",1760714676452,0.4228,3772.5,3771.1,2.82501626]
["bitfinex","ETHUSD",1760714676679,2.65115937,3772.0,3770.8,0.1733]
["bitfinex","ETHUSD",1760714676897,0.6531,3771.9,3771.6,0.132]
["bitfinex","ETHUSD",1760714677200,2.65149327,3771.5,3770.8,2.65194259]
["bitfinex","ETHUSD",1760714677363,0.4289,3771.6,3771.3,0.132]
["bitfinex","ETHUSD",1760714677565,0.4289,3771.6,3770.5,0.001]
["bitfinex","ETHUSD",1760714677898,2.65181649,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1760714678069,2.65181649,3771.0,3770.5,0.001]
["bitfinex","ETHUSD",1760714678070,0.4289,3771.6,3770.5,0.001]
["bitfinex","ETHUSD",1760714678263,2.65153523,3771.4,3770.9,0.132]
["bitfinex","ETHUSD",1760714678462,0.4289,3771.3,3770.9,0.132]
["bitfinex","ETHUSD",1760714678899,3.08060425,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1760714679197,3.08060007,3771.2,3770.9,0.132]
["bitfinex","ETHUSD",1760714679362,2.65181649,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1760714679562,2.65181649,3771.0,3770.6,0.132]
["bitfinex","ETHUSD",1760714679764,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714680512,3.08071649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714682298,3.71431649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714682501,6.15547653,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714684175,4.80871649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714684378,4.37981649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714684600,1.728,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714684773,0.04622198,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1760714685119,0.4160378,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1760714685320,2.65125174,3771.9,3771.1,3.85959852]
["bitfinex","ETHUSD",1760714685523,0.2234,3771.8,3770.9,0.001]
["bitfinex","ETHUSD",1760714685680,2.65133148,3771.7,3771.0,2.65181649]
["bitfinex","ETHUSD",1760714686075,2.65172458,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1760714686421,0.4268,3771.6,3770.9,0.001]
["bitfinex","ETHUSD",1760714686422,2.65153826,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1760714686708,3.07849226,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1760714687077,0.4268,3771.1,3770.9,0.001]
["bitfinex","ETHUSD",1760714687519,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714687819,3.07861649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714688106,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714688678,3.07861649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714689319,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714689916,3.07861649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714690239,3.6516464,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714690904,2.65181649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714691300,3.07861649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714692239,4.80661649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714692549,5.44021649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1760714693907,5.0136978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1760714694244,5.01397918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760714694408,20.08713596,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760714694608,20.51393596,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760714695906,20.93007792,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760714696108,21.69856371,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760714696325,21.69856371,3770.2,3769.7,0.001]
["bitfinex","ETHUSD",1760714696326,3.28626061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1760714696549,5.01426061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1760714696715,5.45246061,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1760714697106,5.86863127,3769.8,3769.7,0.001]
["bitfinex","ETHUSD",1760714697312,5.86863127,3769.8,3768.0,0.1676]
["bitfinex","ETHUSD",1760714697313,2.65346645,3768.7,3768.0,2.82151986]
["bitfinex","ETHUSD",1760714697643,2.65346645,3768.7,3768.1,0.434]
["bitfinex","ETHUSD",1760714697814,2.65345792,3768.7,3768.1,0.434]
["bitfinex","ETHUSD",1760714698138,2.65338394,3768.8,3768.1,3.08782913]
["bitfinex","ETHUSD",1760714698713,2.65338469,3768.8,3768.2,2.65377752]
["bitfinex","ETHUSD",1760714699142,2.65323224,3769.0,3768.1,0.434]
["bitfinex","ETHUSD",1760714699365,2.65344326,3768.7,3768.1,0.434]
["bitfinex","ETHUSD",1760714699572,2.65344326,3768.7,3768.0,2.82146522]
["bitfinex","ETHUSD",1760714699770,2.65344326,3768.7,3768.1,3.08784784]
["bitfinex","ETHUSD",1760714700069,2.65338044,3768.8,3768.1,3.67878143]
["bitfinex","ETHUSD",1760714700266,2.65349944,3768.7,3768.1,1.02494843]
["bitfinex","ETHUSD",1760714700476,2.65336788,3768.8,3768.1,1.02494843]
["bitfinex","ETHUSD",1760714700637,2.65349439,3768.7,3768.1,0.434]
["bitfinex","ETHUSD",1760714700970,2.6533163,3768.9,3768.2,2.65376403]
["bitfinex","ETHUSD",1760714701163,2.65337301,3768.8,3768.1,0.434]
["bitfinex","ETHUSD",1760714701354,2.65330384,3768.9,3768.2,2.65377949]
["bitfinex","ETHUSD",1760714701556,2.65336505,3768.8,3768.1,3.08784499]
["bitfinex","ETHUSD",1760714701734,0.0462457,3769.1,3768.1,1.0249439]
["bitfinex","ETHUSD",1760714701935,0.0462457,3769.1,3768.1,0.434]
["bitfinex","ETHUSD",1760714702135,2.65335853,3768.9,3768.2,2.65378675]
["bitfinex","ETHUSD",1760714702365,2.65336619,3768.8,3768.2,2.65378675]
["bitfinex","ETHUSD",1760714702581,0.4950457,3769.1,3768.0,0.1676]
["bitfinex","ETHUSD",1760714702781,2.65355315,3768.6,3768.0,0.1676]
["bitfinex","ETHUSD",1760714702936,0.4950457,3769.1,3768.0,0.1676]
["bitfinex","ETHUSD",1760714703136,1.31519146,3769.0,3768.0,0.1676]
["bitfinex","ETHUSD",1760714703375,15.20515678,3768.1,3766.9,3.09749978]
["bitfinex","ETHUSD",1760714703551,2.65449139,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714703752,2.65449139,3767.2,3766.8,0.133]
["bitfinex","ETHUSD",1760714703957,2.78649139,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714704357,1.728,3767.6,3766.8,0.001]
["bitfinex","ETHUSD",1760714704556,2.65449139,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714705461,18.52906275,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714705661,18.98766275,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714705840,20.71566275,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714706044,21.34926275,3767.2,3766.8,0.001]
["bitfinex","ETHUSD",1760714706263,3.2883028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714706577,5.0163028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714706775,5.4749028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1760714709249,5.4749028,3766.9,3766.4,0.001]
["bitfinex","ETHUSD",1760714709250,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1760714709447,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760714709648,4.38319621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1760714709883,2.65547825,3765.8,3764.2,0.1676]
["bitfinex","ETHUSD",1760714710047,2.65576034,3765.4,3764.2,0.1676]
["bitfinex","ETHUSD",1760714710247,1.728,3765.2,3763.6,0.4428]
["bitfinex","ETHUSD",1760714710452,2.65657394,3764.3,3763.6,0.4428]
["bitfinex","ETHUSD",1760714710748,15.87457136,3764.5,3763.6,0.4428]
["bitfinex","ETHUSD",1760714710954,2.65647668,3764.4,3763.7,2.65695707]
["bitfinex","ETHUSD",1760714711269,2.65662255,3764.2,3763.6,0.4428]
["bitfinex","ETHUSD",1760714711470,2.65646583,3764.4,3763.6,0.4428]
["bitfinex","ETHUSD",1760714711783,3.80918416,3764.4,3763.7,2.65690195]
["bitfinex","ETHUSD",1760714711983,2.65661554,3764.2,3763.6,0.4428]
["bitfinex","ETHUSD",1760714712184,1.15271084,3764.4,3763.6,0.6161]
["bitfinex","ETHUSD",1760714712786,1.15271084,3764.4,3763.6,0.1733]
["bitfinex","ETHUSD",1760714712787,2.65663325,3764.2,3763.6,0.1733]
["bitfinex","ETHUSD",1760714713283,2.65688074,3763.9,3763.0,0.1668]
["bitfinex","ETHUSD",1760714713450,2.65708246,3763.6,3763.0,0.1668]
["bitfinex","ETHUSD",1760714713650,0.78498938,3763.9,3763.0,0.1668]
["bitfinex","ETHUSD",1760714713852,2.6569056,3763.8,3763.1,2.65732911]
["bitfinex","ETHUSD",1760714714050,3.22622286,3763.9,3763.2,2.65731231]
["bitfinex","ETHUSD",1760714714254,0.56938938,3763.9,3763.3,2.6572382]
["bitfinex","ETHUSD",1760714714472,0.1328,3763.7,3763.3,2.6572382]
["bitfinex","ETHUSD",1760714714704,0.1328,3763.7,3763.3,2.65724231]
["bitfinex","ETHUSD",1760714714900,0.1328,3763.7,3763.4,2.6571715]
["bitfinex","ETHUSD",1760714715103,15.87457136,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1760714715403,17.41322636,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1760714715605,17.41322636,3764.0,3763.5,3.23268791]
["bitfinex","ETHUSD",1760714715919,0.1328,3764.2,3763.6,0.4428]
["bitfinex","ETHUSD",1760714716069,2.78941863,3764.2,3763.6,0.4428]
["bitfinex","ETHUSD",1760714716274,0.1328,3764.2,3763.6,0.4428]
["bitfinex","ETHUSD",1760714716497,1.728,3764.0,3763.5,0.1328]
["bitfinex","ETHUSD",1760714716682,4.38481142,3764.0,3763.0,0.1668]
["bitfinex","ETHUSD",1760714716889,4.38481142,3764.0,3763.2,0.1328]
["bitfinex","ETHUSD",1760714716890,2.78974778,3763.8,3763.2,0.1328]
["bitfinex","ETHUSD",1760714717215,2.78970317,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714717375,0.1328,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714717574,2.78969807,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714717812,0.1328,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714718133,2.78969577,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714718271,1.65371455,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714718477,2.78991372,3763.5,3763.3,0.001]
["bitfinex","ETHUSD",1760714718678,3.85342202,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714718879,1.19651455,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714719172,4.31065084,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714719375,3.85340399,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714719774,1.19651455,3763.8,3763.3,0.001]
["bitfinex","ETHUSD",1760714720009,1.728,3764.0,3763.5,2.65705278]
["bitfinex","ETHUSD",1760714720232,1.728,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1760714720381,16.466592,3765.8,3764.0,3.09952523]
["bitfinex","ETHUSD",1760714720709,0.46296532,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760714720922,15.87457136,3766.3,3765.5,2.65568981]
["bitfinex","ETHUSD",1760714721335,17.73215605,3766.3,3765.2,0.1733]
["bitfinex","ETHUSD",1760714721479,18.53010856,3765.8,3765.0,0.1733]
["bitfinex","ETHUSD",1760714721679,18.53010856,3765.8,3765.0,2.82928954]
["bitfinex","ETHUSD",1760714721899,15.87457136,3765.3,3764.1,0.6298]
["bitfinex","ETHUSD",1760714722102,2.65590141,3765.2,3764.1,0.6298]
["bitfinex","ETHUSD",1760714722302,1.36486814,3765.1,3764.1,3.28643035]
["bitfinex","ETHUSD",1760714722484,16.30897136,3765.3,3764.1,0.6298]
["bitfinex","ETHUSD",1760714722712,2.65616621,3764.9,3764.2,2.65658611]
["bitfinex","ETHUSD",1760714723299,0.2233,3764.8,3764.1,0.1676]
["bitfinex","ETHUSD",1760714723620,2.87949756,3764.8,3764.1,2.82427673]
["bitfinex","ETHUSD",1760714723822,0.41663034,3765.4,3764.1,0.1676]
["bitfinex","ETHUSD",1760714724046,0.41663034,3765.4,3764.2,0.4622]
["bitfinex","ETHUSD",1760714724192,0.04629508,3765.6,3765.3,0.1733]
["bitfinex","ETHUSD",1760714724392,1.728,3765.5,3765.3,0.1733]
["bitfinex","ETHUSD",1760714724718,4.38370562,3765.5,3764.9,0.4622]
["bitfinex","ETHUSD",1760714725033,2.65591565,3765.2,3764.4,2.65644979]
["bitfinex","ETHUSD",1760714725326,1.77429508,3765.6,3764.5,0.4622]
["bitfinex","ETHUSD",1760714725494,2.65577869,3765.4,3764.6,2.6563247]
["bitfinex","ETHUSD",1760714725687,1.728,3765.4,3764.6,3.23380474]
["bitfinex","ETHUSD",1760714725903,0.04629281,3765.5,3764.6,0.57750033]
["bitfinex","ETHUSD",1760714726099,2.65596648,3765.2,3764.5,3.11856935]
["bitfinex","ETHUSD",1760714726327,0.4344,3765.5,3764.1,0.1676]
["bitfinex","ETHUSD",1760714726527,2.65609358,3765.0,3764.1,0.1676]
["bitfinex","ETHUSD",1760714726711,2.65609358,3765.0,3764.3,2.65648973]
["bitfinex","ETHUSD",1760714726917,2.65611304,3764.9,3764.1,0.1676]
["bitfinex","ETHUSD",1760714727236,2.65607207,3765.0,3764.1,0.1676]
["bitfinex","ETHUSD",1760714727537,2.65607207,3765.0,3764.1,2.82426749]
["bitfinex","ETHUSD",1760714727538,2.65619673,3764.8,3764.1,2.82426749]
["bitfinex","ETHUSD",1760714727902,0.6577,3765.2,3764.1,0.1676]
["bitfinex","ETHUSD",1760714728329,2.65619477,3764.8,3764.1,2.82425669]
["bitfinex","ETHUSD",1760714728730,2.78898052,3764.9,3764.2,0.1328]
["bitfinex","ETHUSD",1760714728912,2.78898052,3764.9,3764.2,0.595]
["bitfinex","ETHUSD",1760714729113,2.65607918,3765.0,3764.6,0.1328]
["bitfinex","ETHUSD",1760714729554,0.132,3765.3,3764.7,0.4622]
["bitfinex","ETHUSD",1760714729728,2.65589398,3765.3,3764.9,0.1328]
["bitfinex","ETHUSD",1760714730232,2.65604249,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1760714730420,0.1328,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760714730650,2.65643916,3764.5,3764.3,0.1328]
["bitfinex","ETHUSD",1760714730830,0.1328,3764.9,3764.3,0.1328]
["bitfinex","ETHUSD",1760714731031,2.65594645,3765.2,3764.4,2.65640979]
["bitfinex","ETHUSD",1760714731258,0.89732771,3765.5,3764.4,2.65640979]
["bitfinex","ETHUSD",1760714731259,0.132,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760714731425,2.65604486,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1760714731820,2.65612756,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1760714732145,2.6560492,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1760714732345,2.65618317,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1760714732541,2.65618359,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1760714732927,0.132,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760714733249,1.728,3765.1,3764.3,2.65647957]
["bitfinex","ETHUSD",1760714733453,2.65591065,3765.2,3764.3,2.65647957]
["bitfinex","ETHUSD",1760714733454,2.65609533,3765.0,3764.7,0.1328]
["bitfinex","ETHUSD",1760714733753,2.78783311,3765.3,3764.7,0.1328]
["bitfinex","ETHUSD",1760714733957,0.04629564,3765.5,3765.2,0.1733]
["bitfinex","ETHUSD",1760714734253,0.04629564,3765.5,3765.2,0.3053]
["bitfinex","ETHUSD",1760714734454,16.30897136,3766.6,3765.3,0.4622]
["bitfinex","ETHUSD",1760714734639,16.30897136,3766.6,3765.9,2.65535542]
["bitfinex","ETHUSD",1760714734640,0.132,3766.5,3765.9,2.65535542]
["bitfinex","ETHUSD",1760714734843,0.41653742,3766.7,3766.5,0.132]
["bitfinex","ETHUSD",1760714735045,0.41653742,3766.7,3766.6,3.11711424]
["bitfinex","ETHUSD",1760714735220,2.87657596,3769.0,3766.6,0.5942]
["bitfinex","ETHUSD",1760714735221,0.2168,3767.8,3766.6,0.5942]
["bitfinex","ETHUSD",1760714735421,2.65439762,3767.4,3766.4,0.1676]
["bitfinex","ETHUSD",1760714735634,0.5599,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1760714735955,2.65463233,3767.0,3766.5,0.132]
["bitfinex","ETHUSD",1760714736119,2.65491424,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760714736732,3.08281424,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760714736932,3.67890369,3766.6,3766.5,0.132]
["bitfinex","ETHUSD",1760714737136,2.65518834,3766.3,3765.5,0.1676]
["bitfinex","ETHUSD",1760714737351,2.65524776,3766.2,3765.5,2.82327722]
["bitfinex","ETHUSD",1760714737552,0.59608945,3766.6,3766.1,0.132]
["bitfinex","ETHUSD",1760714737867,2.65477328,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1760714738048,2.65484376,3766.7,3766.4,0.132]
["bitfinex","ETHUSD",1760714738363,0.132,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1760714738537,2.78663374,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1760714738728,2.65477328,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1760714738930,0.34379733,3766.7,3766.4,0.132]
["bitfinex","ETHUSD",1760714739131,0.132,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1760714739438,3.11722197,3767.2,3766.6,0.132]
["bitfinex","ETHUSD",1760714739640,0.04627517,3767.2,3766.9,0.132]
["bitfinex","ETHUSD",1760714739845,0.04627517,3767.2,3767.1,0.1733]
["bitfinex","ETHUSD",1760714740048,0.41637522,3767.6,3767.1,0.3053]
["bitfinex","ETHUSD",1760714740249,0.41637522,3767.6,3767.1,0.132]
["bitfinex","ETHUSD",1760714740452,2.65449139,3767.2,3767.1,0.132]
["bitfinex","ETHUSD",1760714740648,2.65449139,3767.2,3766.0,0.1668]
["bitfinex","ETHUSD",1760714740649,2.65483353,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1760714741063,2.65479546,3766.8,3766.6,0.132]
["bitfinex","ETHUSD",1760714741261,0.132,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1760714741461,1.728,3767.5,3766.2,0.4622]
["bitfinex","ETHUSD",1760714741667,2.65464325,3767.0,3766.7,0.132]
["bitfinex","ETHUSD",1760714741971,2.65458301,3767.1,3766.7,0.132]
["bitfinex","ETHUSD",1760714742266,2.65439733,3767.4,3766.8,0.4622]
["bitfinex","ETHUSD",1760714742442,2.70048313,3767.6,3766.8,0.4622]
["bitfinex","ETHUSD",1760714742443,1.728,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1760714742649,0.25509715,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1760714742833,2.65488863,3766.7,3766.0,2.82212795]
["bitfinex","ETHUSD",1760714743033,0.2233,3766.8,3766.5,0.132]
["bitfinex","ETHUSD",1760714743234,2.78656091,3767.2,3766.5,0.132]
["bitfinex","ETHUSD",1760714743485,2.6544657,3767.3,3766.4,2.6550494]
["bitfinex","ETHUSD",1760714743781,2.65434682,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1760714743946,0.04627151,3767.6,3767.0,2.65457851]
["bitfinex","ETHUSD",1760714744147,0.04627151,3767.6,3766.5,0.4622]
["bitfinex","ETHUSD",1760714744348,15.87457136,3767.5,3765.6,0.4622]
["bitfinex","ETHUSD",1760714744566,15.87457136,3767.0,3765.6,0.4622]
["bitfinex","ETHUSD",1760714744876,2.65496909,3766.6,3765.9,2.65539558]
["bitfinex","ETHUSD",1760714745078,2.87815069,3766.7,3766.0,2.65527189]
["bitfinex","ETHUSD",1760714745286,2.65491928,3766.6,3765.8,2.65541422]
["bitfinex","ETHUSD",1760714745489,2.65459874,3767.1,3766.2,2.65518179]
["bitfinex","ETHUSD",1760714745717,0.2233,3766.9,3766.1,0.1668]
["bitfinex","ETHUSD",1760714745994,0.4279,3767.2,3766.2,0.1668]
["bitfinex","ETHUSD",1760714746151,2.65470471,3766.9,3766.2,2.82199035]
["bitfinex","ETHUSD",1760714746360,2.65477789,3766.8,3766.2,0.1668]
["bitfinex","ETHUSD",1760714746683,0.21559,3767.1,3765.8,0.4622]
["bitfinex","ETHUSD",1760714746684,2.65490616,3766.7,3766.0,2.65528417]
["bitfinex","ETHUSD",1760714746861,0.2233,3766.9,3765.8,0.4622]
["bitfinex","ETHUSD",1760714747202,0.2233,3766.9,3765.5,0.1676]
["bitfinex","ETHUSD",1760714747203,2.65511655,3766.4,3765.6,2.65555912]
["bitfinex","ETHUSD",1760714747378,4.60607022,3766.9,3765.9,2.65535273]
["bitfinex","ETHUSD",1760714747591,1.728,3766.9,3766.0,3.11748209]
["bitfinex","ETHUSD",1760714747758,2.65464569,3767.0,3766.3,2.65508281]
["bitfinex","ETHUSD",1760714748102,0.2189,3766.9,3766.1,0.1668]
["bitfinex","ETHUSD",1760714748324,2.6548197,3766.8,3766.2,0.1668]
["bitfinex","ETHUSD",1760714748504,0.2189,3766.9,3766.2,0.1668]
["bitfinex","ETHUSD",1760714748706,0.46269049,3767.4,3766.2,0.1668]
["bitfinex","ETHUSD",1760714748885,2.65463775,3767.0,3766.3,2.65511122]
["bitfinex","ETHUSD",1760714749214,1.728,3767.1,3766.5,2.65498473]
["bitfinex","ETHUSD",1760714749415,0.46269049,3767.4,3766.2,0.1668]
["bitfinex","ETHUSD",1760714749618,1.728,3767.3,3766.2,0.1668]
["bitfinex","ETHUSD",1760714749816,0.2233,3768.0,3767.2,0.1733]
["bitfinex","ETHUSD",1760714750018,2.65420848,3767.7,3767.2,0.1733]
["bitfinex","ETHUSD",1760714750223,0.46262191,3767.9,3767.2,0.1733]
["bitfinex","ETHUSD",1760714750382,0.46262191,3767.9,3766.6,0.4622]
["bitfinex","ETHUSD",1760714750383,2.65419346,3767.7,3767.0,2.65460758]
["bitfinex","ETHUSD",1760714751220,2.65419346,3767.7,3767.0,2.65462043]
["bitfinex","ETHUSD",1760714751418,0.04626465,3767.9,3767.3,2.65436326]
["bitfinex","ETHUSD",1760714751712,0.04626465,3767.9,3767.2,2.65449139]
["bitfinex","ETHUSD",1760714751913,0.04626465,3767.9,3767.1,0.1733]
["bitfinex","ETHUSD",1760714752114,0.2168,3768.3,3767.2,0.77293914]
["bitfinex","ETHUSD",1760714752304,2.86861526,3768.6,3767.6,2.65415728]
["bitfinex","ETHUSD",1760714752509,2.65372151,3768.3,3767.6,2.65414532]
["bitfinex","ETHUSD",1760714752687,0.04625874,3768.5,3767.7,2.65408056]
["bitfinex","ETHUSD",1760714752885,0.04625874,3768.5,3767.8,0.47214068]
["bitfinex","ETHUSD",1760714753105,0.04625874,3768.5,3767.9,2.65393435]
["bitfinex","ETHUSD",1760714753419,0.04625874,3768.5,3768.0,2.653926]
["bitfinex","ETHUSD",1760714753627,2.6998478,3768.5,3767.8,2.65405745]
["bitfinex","ETHUSD",1760714753829,0.04625874,3768.5,3767.9,2.65399322]
["bitfinex","ETHUSD",1760714754001,2.6536461,3768.4,3768.3,0.132]
["bitfinex","ETHUSD",1760714754318,2.6998889,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1760714754527,0.04625874,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1760714756117,2.69983854,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1760714756331,0.53552121,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1760714756525,2.65350528,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1760714756841,2.65545117,3768.7,3768.3,0.132]
["bitfinex","ETHUSD",1760714757051,0.4421,3768.6,3768.3,0.132]
["bitfinex","ETHUSD",1760714757227,2.65362449,3768.5,3768.3,0.132]
["bitfinex","ETHUSD",1760714757556,2.65383405,3768.2,3767.5,3.09985722]
["bitfinex","ETHUSD",1760714757850,2.6554482,3768.7,3768.0,2.65387909]
["bitfinex","ETHUSD",1760714758011,2.65366856,3768.4,3768.2,0.132]
["bitfinex","ETHUSD",1760714758215,2.65371653,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1760714758846,2.65364752,3768.4,3768.2,0.132]
["bitfinex","ETHUSD",1760714759145,2.65364983,3768.4,3768.2,0.132]
["bitfinex","ETHUSD",1760714759350,2.6535678,3768.6,3768.2,0.132]
["bitfinex","ETHUSD",1760714759569,0.002,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1760714759848,3.09581653,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1760714760155,0.2766591,3768.6,3768.2,0.132]
["bitfinex","ETHUSD",1760714760337,2.65377471,3768.3,3767.1,0.6189]
["bitfinex","ETHUSD",1760714760537,2.65377471,3768.3,3768.0,0.132]
["bitfinex","ETHUSD",1760714760538,2.65385738,3768.1,3768.0,0.132]
["bitfinex","ETHUSD",1760714760852,2.65423659,3767.6,3767.2,0.132]
["bitfinex","ETHUSD",1760714761060,0.26538574,3768.0,3767.3,0.1733]
["bitfinex","ETHUSD",1760714761361,0.2151,3767.4,3767.2,0.132]
["bitfinex","ETHUSD",1760714761717,0.132,3767.8,3767.2,2.78644586]
["bitfinex","ETHUSD",1760714762053,0.132,3767.8,3767.2,0.132]
["bitfinex","ETHUSD",1760714762227,0.132,3768.3,3767.2,0.4384]
["bitfinex","ETHUSD",1760714762558,1.728,3768.2,3767.6,2.78618875]
["bitfinex","ETHUSD",1760714762719,1.728,3768.2,3767.7,2.65412149]
["bitfinex","ETHUSD",1760714762922,0.132,3768.3,3767.7,2.65412149]
["bitfinex","ETHUSD",1760714763260,0.2218,3767.8,3766.2,0.1668]
["bitfinex","ETHUSD",1760714763474,0.04625901,3768.4,3766.2,0.1668]
["bitfinex","ETHUSD",1760714763475,0.132,3768.0,3767.3,2.78637397]
["bitfinex","ETHUSD",1760714763694,0.4355,3768.3,3767.6,2.6541984]
["bitfinex","ETHUSD",1760714763861,2.78583867,3768.2,3767.5,2.78625278]
["bitfinex","ETHUSD",1760714764056,1.728,3768.2,3767.8,0.132]
["bitfinex","ETHUSD",1760714764259,2.69995063,3768.4,3767.8,0.132]
["bitfinex","ETHUSD",1760714764697,0.04625901,3768.4,3767.8,0.15854068]
["bitfinex","ETHUSD",1760714764987,0.04625901,3768.4,3768.1,2.78581019]
["bitfinex","ETHUSD",1760714765147,0.41627271,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1760714765343,0.41627271,3768.6,3768.2,2.65377797]
["bitfinex","ETHUSD",1760714765582,1.862,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760714765583,0.002,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1760714765951,0.002,3768.7,3768.6,3.22390528]
["bitfinex","ETHUSD",1760714766154,0.002,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1760714766462,0.002,3768.7,3768.6,3.09190528]
["bitfinex","ETHUSD",1760714766664,0.002,3768.7,3768.6,5.39446013]
["bitfinex","ETHUSD",1760714767255,0.002,3768.7,3768.6,6.02806013]
["bitfinex","ETHUSD",1760714767957,0.002,3768.7,3768.6,17.59546013]
["bitfinex","ETHUSD",1760714768160,0.002,3768.7,3768.6,46.89991049]
["bitfinex","ETHUSD",1760714768549,0.04622881,3771.4,3769.1,0.6336]
["bitfinex","ETHUSD",1760714768855,2.87236164,3772.1,3771.3,0.1733]
["bitfinex","ETHUSD",1760714768856,0.2213,3772.1,3771.3,0.1733]
["bitfinex","ETHUSD",1760714769058,2.65326278,3771.8,3770.1,0.6336]
["bitfinex","ETHUSD",1760714769264,2.6532582,3771.8,3770.2,0.4384]
["bitfinex","ETHUSD",1760714769571,2.65170144,3771.2,3770.3,2.65230811]
["bitfinex","ETHUSD",1760714769773,2.65148247,3771.5,3770.5,2.65211363]
["bitfinex","ETHUSD",1760714769992,0.53048023,3771.5,3770.5,2.65211363]
["bitfinex","ETHUSD",1760714770205,0.53048023,3771.5,3770.1,0.4384]
["bitfinex","ETHUSD",1760714770206,1.728,3771.5,3770.1,0.4384]
["bitfinex","ETHUSD",1760714770354,0.04622009,3771.7,3771.0,2.65175656]
["bitfinex","ETHUSD",1760714770550,0.04622009,3771.7,3770.2,0.4384]
["bitfinex","ETHUSD",1760714770551,2.69760284,3771.7,3770.9,0.1733]
["bitfinex","ETHUSD",1760714770753,2.69760284,3771.7,3771.1,2.65173419]
["bitfinex","ETHUSD",1760714770754,0.04622009,3771.7,3771.1,2.65173419]
["bitfinex","ETHUSD",1760714770975,2.65141229,3771.6,3770.9,0.1733]
["bitfinex","ETHUSD",1760714771202,2.65141229,3771.6,3770.8,2.65190765]
["bitfinex","ETHUSD",1760714771413,0.002,3771.8,3770.9,0.02651886]
["bitfinex","ETHUSD",1760714771586,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1760714771892,0.002,3772.9,3772.4,0.6336]
["bitfinex","ETHUSD",1760714772092,0.002,3772.9,3772.3,1.728]
["bitfinex","ETHUSD",1760714772093,0.002,3772.9,3772.5,5.17386209]
["bitfinex","ETHUSD",1760714772274,0.002,3772.9,3772.5,6.12913856]
["bitfinex","ETHUSD",1760714772474,0.002,3773.3,3772.8,5.01215131]
["bitfinex","ETHUSD",1760714772745,0.2234,3775.3,3773.3,0.6336]
["bitfinex","ETHUSD",1760714773010,0.2234,3775.3,3773.2,19.807861]
["bitfinex","ETHUSD",1760714773011,0.04618076,3776.4,3775.7,2.64845044]
["bitfinex","ETHUSD",1760714773172,0.04618076,3776.4,3775.7,0.26484504]
["bitfinex","ETHUSD",1760714773374,0.04618076,3776.4,3775.6,0.4384]
["bitfinex","ETHUSD",1760714773573,0.7246,3777.0,3776.3,0.1615]
["bitfinex","ETHUSD",1760714774215,0.2234,3776.9,3776.0,0.1615]
["bitfinex","ETHUSD",1760714774371,2.64788705,3776.6,3775.4,0.1615]
["bitfinex","ETHUSD",1760714774795,2.64794335,3776.6,3775.4,2.81021861]
["bitfinex","ETHUSD",1760714775022,3.09348267,3776.8,3775.5,2.64865197]
["bitfinex","ETHUSD",1760714775225,0.7246,3777.0,3775.6,2.1664]
["bitfinex","ETHUSD",1760714775391,0.7246,3777.0,3775.8,0.6336]
["bitfinex","ETHUSD",1760714775722,0.7246,3777.0,3776.0,0.6336]
["bitfinex","ETHUSD",1760714776025,0.2234,3776.9,3775.5,0.6336]
["bitfinex","ETHUSD",1760714776325,0.13937,3776.8,3775.4,0.1615]
["bitfinex","ETHUSD",1760714776524,0.13937,3776.8,3776.1,0.132]
["bitfinex","ETHUSD",1760714776525,2.64788434,3776.6,3776.1,0.132]
["bitfinex","ETHUSD",1760714776725,2.64816482,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1760714776925,3.09386482,3776.2,3776.1,0.132]
["bitfinex","ETHUSD",1760714777127,0.4457,3776.2,3775.8,0.132]
["bitfinex","ETHUSD",1760714777327,0.2231,3775.9,3775.8,0.132]
["bitfinex","ETHUSD",1760714777513,3.09337852,3776.7,3775.7,2.64850851]
["bitfinex","ETHUSD",1760714777715,0.2234,3776.9,3775.8,0.02648445]
["bitfinex","ETHUSD",1760714777914,0.2234,3776.9,3775.6,0.6336]
["bitfinex","ETHUSD",1760714778227,0.7246,3777.0,3776.8,2.81899628]
["bitfinex","ETHUSD",1760714778436,0.7246,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1760714778849,0.7246,3777.0,3776.9,3.08607401]
["bitfinex","ETHUSD",1760714779539,0.7246,3777.0,3776.8,0.1713]
["bitfinex","ETHUSD",1760714780005,0.7246,3777.0,3776.2,0.1713]
["bitfinex","ETHUSD",1760714780204,0.2234,3776.9,3775.8,0.1713]
["bitfinex","ETHUSD",1760714780641,0.2226,3776.9,3775.8,0.1713]
["bitfinex","ETHUSD",1760714781131,0.7246,3777.0,3776.5,0.6336]
["bitfinex","ETHUSD",1760714781433,0.7246,3777.0,3776.5,0.4384]
["bitfinex","ETHUSD",1760714781631,0.7246,3777.0,3776.3,2.3616]
["bitfinex","ETHUSD",1760714781828,0.7246,3777.0,3776.6,2.64787317]
["bitfinex","ETHUSD",1760714782005,0.7246,3777.0,3776.6,2.64787241]
["bitfinex","ETHUSD",1760714782531,0.7246,3777.0,3776.9,2.64767401]
["bitfinex","ETHUSD",1760714782701,0.7246,3777.7,3777.6,4.37518339]
["bitfinex","ETHUSD",1760714782897,0.7246,3777.7,3777.6,5.23005522]
["bitfinex","ETHUSD",1760714783223,0.7246,3777.7,3777.6,12.22873897]
["bitfinex","ETHUSD",1760714783532,0.7246,3777.7,3777.6,5.99131697]
["bitfinex","ETHUSD",1760714784437,0.7246,3777.7,3777.6,5.00878339]
["bitfinex","ETHUSD",1760714784597,0.7246,3777.7,3777.6,19.55537339]
["bitfinex","ETHUSD",1760714784798,1e-08,3777.8,3777.7,24.31354932]
["bitfinex","ETHUSD",1760714784999,1.4492,3779.1,3777.7,24.31354932]
["bitfinex","ETHUSD",1760714785000,1.4492,3779.1,3779.0,3.27980269]
["bitfinex","ETHUSD",1760714785600,1.4492,3779.1,3779.0,3.47460269]
["bitfinex","ETHUSD",1760714786338,1.4492,3779.1,3779.0,5.81469701]
["bitfinex","ETHUSD",1760714786500,1.4492,3779.1,3779.0,5.61989701]
["bitfinex","ETHUSD",1760714786705,1.4492,3779.1,3779.0,5.00780269]
["bitfinex","ETHUSD",1760714787006,1.4492,3779.1,3779.0,1.728]
["bitfinex","ETHUSD",1760714787206,1.4492,3779.1,3778.6,0.6336]
["bitfinex","ETHUSD",1760714787412,1.4492,3779.1,3778.7,2.64635112]
["bitfinex","ETHUSD",1760714787821,1.4492,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1760714788338,1.4492,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1760714788730,1.4492,3779.1,3777.5,6.01744]
["bitfinex","ETHUSD",1760714788731,1.9043,3779.1,3777.5,6.01744]
["bitfinex","ETHUSD",1760714788933,1.9043,3779.1,3776.7,2.64781422]
["bitfinex","ETHUSD",1760714789107,2.64638898,3778.8,3777.0,0.79560507]
["bitfinex","ETHUSD",1760714789420,1.4492,3779.1,3776.8,2.64769687]
["bitfinex","ETHUSD",1760714789421,2.64705295,3777.8,3776.8,2.64769687]
["bitfinex","ETHUSD",1760714789653,0.226,3777.7,3776.4,7.077195]
["bitfinex","ETHUSD",1760714789861,0.226,3778.7,3776.3,0.54662626]
["bitfinex","ETHUSD",1760714789862,0.4551,3778.6,3776.5,0.1948]
["bitfinex","ETHUSD",1760714790175,0.226,3778.7,3776.3,0.54662626]
["bitfinex","ETHUSD",1760714790176,2.64717665,3777.7,3776.3,0.54662626]
["bitfinex","ETHUSD",1760714790330,0.226,3777.8,3776.1,2.84298398]
["bitfinex","ETHUSD",1760714790676,0.4551,3777.7,3775.8,0.1713]
["bitfinex","ETHUSD",1760714790844,2.64739676,3777.3,3775.8,0.1713]
["bitfinex","ETHUSD",1760714791042,3.10249676,3777.3,3776.4,2.64796657]
["bitfinex","ETHUSD",1760714791253,0.4551,3777.2,3775.8,0.1713]
["bitfinex","ETHUSD",1760714791434,0.4551,3777.2,3775.8,0.50794997]
["bitfinex","ETHUSD",1760714791835,3.10257475,3777.2,3776.3,2.64803058]
["bitfinex","ETHUSD",1760714792035,0.4551,3777.2,3775.8,0.1713]
["bitfinex","ETHUSD",1760714792334,0.4551,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1760714792533,0.226,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1760714792734,0.226,3777.1,3776.7,2.64780006]
["bitfinex","ETHUSD",1760714792934,0.4571,3777.7,3776.8,2.64771785]
["bitfinex","ETHUSD",1760714793237,0.4551,3777.6,3776.6,0.001]
["bitfinex","ETHUSD",1760714793547,3.10233887,3777.6,3776.7,2.64776214]
["bitfinex","ETHUSD",1760714793744,2.64725388,3777.5,3776.6,0.001]
["bitfinex","ETHUSD",1760714794072,0.4551,3777.6,3776.6,0.001]
["bitfinex","ETHUSD",1760714794270,3.10246602,3777.4,3776.6,0.001]
["bitfinex","ETHUSD",1760714794471,0.002,3777.7,3777.0,2.64756905]
["bitfinex","ETHUSD",1760714794772,0.002,3777.7,3776.9,2.64764877]
["bitfinex","ETHUSD",1760714794773,0.4551,3777.5,3776.9,2.64764877]
["bitfinex","ETHUSD",1760714794977,0.4551,3777.5,3776.8,2.6477276]
["bitfinex","ETHUSD",1760714795175,0.4551,3777.5,3776.8,2.64773204]
["bitfinex","ETHUSD",1760714795358,2.64916369,3777.7,3776.8,2.64773204]
["bitfinex","ETHUSD",1760714795678,0.4551,3777.6,3776.7,2.64774551]
["bitfinex","ETHUSD",1760714795839,0.4551,3777.6,3776.6,0.001]
["bitfinex","ETHUSD",1760714796240,3.10230244,3777.6,3776.7,2.64781422]
["bitfinex","ETHUSD",1760714796537,0.002,3777.7,3777.0,1.728]
["bitfinex","ETHUSD",1760714796736,0.002,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1760714796950,0.002,3777.7,3777.0,0.6336]
["bitfinex","ETHUSD",1760714796951,0.002,3777.7,3776.8,0.6336]
["bitfinex","ETHUSD",1760714797133,0.002,3777.7,3777.0,2.6475828]
["bitfinex","ETHUSD",1760714797339,0.002,3777.7,3776.8,0.6336]
["bitfinex","ETHUSD",1760714797577,0.002,3777.7,3776.6,0.6346]
["bitfinex","ETHUSD",1760714797871,0.002,3777.7,3777.6,22.86630939]
["bitfinex","ETHUSD",1760714798037,0.002,3777.7,3777.6,11.47032639]
["bitfinex","ETHUSD",1760714798239,0.002,3777.7,3777.6,11.66512639]
["bitfinex","ETHUSD",1760714798449,0.002,3777.7,3777.6,8.80940139]
["bitfinex","ETHUSD",1760714798835,1e-08,3778.1,3778.0,3.28050312]
["bitfinex","ETHUSD",1760714799043,1e-08,3778.1,3778.0,17.07244243]
["bitfinex","ETHUSD",1760714799339,1e-08,3778.1,3778.0,9.43101343]
["bitfinex","ETHUSD",1760714799570,1e-08,3778.1,3778.0,18.91163743]
["bitfinex","ETHUSD",1760714799747,1e-08,3778.1,3778.0,16.03385743]
["bitfinex","ETHUSD",1760714800160,1e-08,3778.1,3778.0,9.96706143]
["bitfinex","ETHUSD",1760714800472,1e-08,3778.1,3778.0,10.16186143]
["bitfinex","ETHUSD",1760714800673,0.4551,3780.3,3779.8,2.64564262]
["bitfinex","ETHUSD",1760714800901,0.04611498,3780.5,3780.0,2.64550264]
["bitfinex","ETHUSD",1760714801073,0.4551,3780.8,3780.0,2.64550264]
["bitfinex","ETHUSD",1760714801477,0.4551,3780.8,3780.0,3.27910264]
["bitfinex","ETHUSD",1760714801778,0.226,3780.9,3780.1,2.3616]
["bitfinex","ETHUSD",1760714801971,0.226,3780.9,3780.1,0.6336]
["bitfinex","ETHUSD",1760714802180,0.226,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1760714802479,0.6811,3780.9,3779.3,1.728]
["bitfinex","ETHUSD",1760714802675,0.6811,3780.9,3779.6,0.88924]
["bitfinex","ETHUSD",1760714802862,0.226,3780.9,3780.8,2.64494286]
["bitfinex","ETHUSD",1760714803179,0.97047797,3781.4,3780.5,2.64513769]
["bitfinex","ETHUSD",1760714803365,0.97047797,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760714803687,0.97047797,3781.4,3780.4,1.728]
["bitfinex","ETHUSD",1760714803857,0.97047797,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760714804059,0.97047797,3781.4,3780.7,1.728]
["bitfinex","ETHUSD",1760714804578,0.96967797,3781.4,3781.1,2.6446715]
["bitfinex","ETHUSD",1760714804792,0.96967797,3781.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760714805104,0.96967797,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760714805258,0.96967797,3781.4,3781.3,3.27819312]
["bitfinex","ETHUSD",1760714805457,0.96967797,3781.4,3781.3,3.87048072]
["bitfinex","ETHUSD",1760714805858,1e-08,3781.4,3781.3,5.03263905]
["bitfinex","ETHUSD",1760714806093,1e-08,3781.4,3781.3,21.94201605]
["bitfinex","ETHUSD",1760714806259,1e-08,3781.4,3781.3,19.57511012]
["bitfinex","ETHUSD",1760714806665,1e-08,3781.4,3781.3,11.13203212]
["bitfinex","ETHUSD",1760714806859,1e-08,3781.4,3781.3,7.74102912]
["bitfinex","ETHUSD",1760714807053,0.86970379,3784.2,3781.3,10.37350865]
["bitfinex","ETHUSD",1760714807259,0.226,3783.6,3782.6,0.6336]
["bitfinex","ETHUSD",1760714807493,0.226,3783.6,3783.1,2.64331059]
["bitfinex","ETHUSD",1760714807803,0.226,3784.5,3783.3,0.6336]
["bitfinex","ETHUSD",1760714807956,0.4551,3784.4,3783.4,2.64312523]
["bitfinex","ETHUSD",1760714808154,0.4551,3784.4,3783.2,0.195]
["bitfinex","ETHUSD",1760714808155,0.4551,3784.4,3783.5,2.64301357]
["bitfinex","ETHUSD",1760714808361,0.78743213,3784.4,3783.3,2.64312988]
["bitfinex","ETHUSD",1760714808584,3.42986499,3784.4,3783.5,1.728]
["bitfinex","ETHUSD",1760714808859,3.42986499,3784.4,3782.0,0.79452203]
["bitfinex","ETHUSD",1760714808860,0.226,3783.6,3782.0,0.79452203]
["bitfinex","ETHUSD",1760714809165,0.6811,3783.6,3782.3,0.6336]
["bitfinex","ETHUSD",1760714809376,0.6811,3783.6,3782.8,2.64351539]
["bitfinex","ETHUSD",1760714809586,0.226,3782.9,3782.7,1.728]
["bitfinex","ETHUSD",1760714809780,0.226,3782.9,3782.8,1.728]
["bitfinex","ETHUSD",1760714810157,0.226,3782.9,3782.0,0.6336]
["bitfinex","ETHUSD",1760714810381,0.4551,3783.5,3782.0,0.3472783]
["bitfinex","ETHUSD",1760714810586,0.4551,3783.5,3782.5,0.6336]
["bitfinex","ETHUSD",1760714810787,0.4551,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760714811761,0.226,3783.6,3783.4,0.132]
["bitfinex","ETHUSD",1760714812093,0.4324,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760714812260,3.07545537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760714812461,1.0268318,3783.5,3782.0,2.0752783]
["bitfinex","ETHUSD",1760714812692,2.64347488,3782.9,3782.4,1.728]
["bitfinex","ETHUSD",1760714812964,0.2269,3782.9,3782.3,2.64388691]
["bitfinex","ETHUSD",1760714813295,0.2269,3782.9,3781.8,0.6336]
["bitfinex","ETHUSD",1760714813498,0.2269,3782.9,3782.2,0.6336]
["bitfinex","ETHUSD",1760714813694,0.2269,3782.9,3782.3,2.64383752]
["bitfinex","ETHUSD",1760714813992,0.2269,3782.9,3781.4,0.195]
["bitfinex","ETHUSD",1760714814195,2.64361736,3782.7,3781.6,1.728]
["bitfinex","ETHUSD",1760714814395,0.4324,3782.6,3781.7,2.64429454]
["bitfinex","ETHUSD",1760714814597,3.07609349,3782.6,3781.5,2.64445014]
["bitfinex","ETHUSD",1760714814905,0.4324,3782.5,3781.6,4.37233333]
["bitfinex","ETHUSD",1760714815076,0.59463382,3782.7,3781.1,0.195]
["bitfinex","ETHUSD",1760714815282,0.2269,3781.7,3780.8,2.83989873]
["bitfinex","ETHUSD",1760714815587,0.2269,3782.0,3781.5,2.64439726]
["bitfinex","ETHUSD",1760714815784,0.2269,3782.0,3781.4,2.6445027]
["bitfinex","ETHUSD",1760714815996,0.2269,3782.0,3781.5,2.64440187]
["bitfinex","ETHUSD",1760714816197,0.2269,3782.0,3780.8,2.83989239]
["bitfinex","ETHUSD",1760714816397,0.2269,3782.0,3781.1,3.27829164]
["bitfinex","ETHUSD",1760714816565,0.4324,3782.4,3781.8,2.64419195]
["bitfinex","ETHUSD",1760714816566,0.2269,3782.3,3781.8,2.64419195]
["bitfinex","ETHUSD",1760714817101,0.4324,3782.2,3781.7,2.64426611]
["bitfinex","ETHUSD",1760714817298,0.2269,3782.3,3782.1,2.64402427]
["bitfinex","ETHUSD",1760714817516,0.6593,3782.9,3782.5,2.64369211]
["bitfinex","ETHUSD",1760714817797,0.4324,3783.5,3782.8,2.64354446]
["bitfinex","ETHUSD",1760714817966,0.2269,3782.9,3782.0,2.3616]
["bitfinex","ETHUSD",1760714818167,0.2269,3782.9,3782.1,0.6336]
["bitfinex","ETHUSD",1760714818394,0.4324,3782.8,3781.1,2.64473301]
["bitfinex","ETHUSD",1760714818570,0.4324,3782.8,3781.3,0.6336]
["bitfinex","ETHUSD",1760714818571,2.64374132,3782.6,3781.3,0.6336]
["bitfinex","ETHUSD",1760714818775,0.4324,3782.7,3781.3,0.6336]
["bitfinex","ETHUSD",1760714818965,2.64376566,3782.5,3781.8,2.64422179]
["bitfinex","ETHUSD",1760714819166,0.2269,3781.9,3781.3,0.6336]
["bitfinex","ETHUSD",1760714819367,0.2269,3781.9,3781.5,1.728]
["bitfinex","ETHUSD",1760714819706,0.6593,3781.9,3781.6,2.64432719]
["bitfinex","ETHUSD",1760714819898,0.6593,3781.9,3781.7,2.64428425]
["bitfinex","ETHUSD",1760714820100,0.04607745,3783.4,3781.2,3.4056]
["bitfinex","ETHUSD",1760714820414,0.04607434,3784.2,3783.1,2.64330905]
["bitfinex","ETHUSD",1760714820610,0.4324,3784.1,3783.4,2.64310219]
["bitfinex","ETHUSD",1760714820817,0.2269,3783.9,3782.8,0.02643544]
["bitfinex","ETHUSD",1760714821001,0.41666746,3784.4,3782.8,0.02643544]
["bitfinex","ETHUSD",1760714821002,0.002,3784.4,3783.0,0.6336]
["bitfinex","ETHUSD",1760714821308,0.002,3784.4,3783.7,2.64285489]
["bitfinex","ETHUSD",1760714821510,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1760714821883,0.002,3784.4,3783.5,0.6336]
["bitfinex","ETHUSD",1760714821884,0.4344,3784.4,3783.5,0.6336]
["bitfinex","ETHUSD",1760714822077,0.002,3784.4,3784.1,2.64261275]
["bitfinex","ETHUSD",1760714822279,0.002,3784.4,3783.5,0.6336]
["bitfinex","ETHUSD",1760714822487,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1760714822887,0.002,3784.4,3784.3,5.19909663]
["bitfinex","ETHUSD",1760714823078,0.04604167,3786.3,3785.7,0.6336]
["bitfinex","ETHUSD",1760714823279,0.04604167,3786.3,3786.2,3.27477056]
["bitfinex","ETHUSD",1760714823478,0.2269,3786.9,3786.0,2.64124476]
["bitfinex","ETHUSD",1760714823676,0.2269,3786.9,3785.3,0.195]
["bitfinex","ETHUSD",1760714823677,0.2269,3786.9,3785.9,1.728]
["bitfinex","ETHUSD",1760714823878,0.6593,3786.9,3785.9,2.64137064]
["bitfinex","ETHUSD",1760714824100,0.6593,3786.9,3785.5,0.6336]
["bitfinex","ETHUSD",1760714824303,0.2269,3786.9,3786.0,3.27489713]
["bitfinex","ETHUSD",1760714824503,0.2269,3787.2,3786.2,0.6336]
["bitfinex","ETHUSD",1760714824783,0.2337,3787.7,3786.0,0.195]
["bitfinex","ETHUSD",1760714824977,0.695,3788.1,3787.0,0.6336]
["bitfinex","ETHUSD",1760714825297,2.63796604,3790.8,3786.0,2.83631008]
["bitfinex","ETHUSD",1760714825298,0.4681,3788.7,3786.8,2.64075208]
["bitfinex","ETHUSD",1760714825476,0.41411726,3788.8,3787.3,2.64039188]
["bitfinex","ETHUSD",1760714825677,2.63976603,3788.3,3787.0,2.64060528]
["bitfinex","ETHUSD",1760714825910,0.41411726,3788.8,3786.9,0.34693521]
["bitfinex","ETHUSD",1760714825911,2.63978798,3788.2,3786.9,0.34693521]
["bitfinex","ETHUSD",1760714826114,2.63970646,3788.3,3786.5,0.6336]
["bitfinex","ETHUSD",1760714826280,0.4681,3788.4,3786.5,0.6336]
["bitfinex","ETHUSD",1760714826478,0.4681,3788.3,3786.1,0.8286]
["bitfinex","ETHUSD",1760714826681,4.36791552,3788.0,3785.6,0.14622]
["bitfinex","ETHUSD",1760714826913,2.64081537,3786.8,3785.5,4.711942]
["bitfinex","ETHUSD",1760714827224,2.64101479,3786.5,3784.6,2.8372324]
["bitfinex","ETHUSD",1760714827427,2.64099301,3786.5,3785.3,2.64173329]
["bitfinex","ETHUSD",1760714827638,0.2337,3786.7,3785.3,2.64179624]
["bitfinex","ETHUSD",1760714827804,0.41415743,3787.8,3785.3,0.195]
["bitfinex","ETHUSD",1760714827995,0.2337,3787.0,3785.6,2.64157956]
["bitfinex","ETHUSD",1760714828194,0.2337,3787.0,3784.9,2.779]
["bitfinex","ETHUSD",1760714828195,0.4681,3786.9,3785.2,1.728]
["bitfinex","ETHUSD",1760714828396,0.4681,3786.8,3784.8,0.1958]
["bitfinex","ETHUSD",1760714828597,0.4681,3786.8,3784.9,0.66002077]
["bitfinex","ETHUSD",1760714828833,0.4681,3786.8,3785.8,2.64144905]
["bitfinex","ETHUSD",1760714829009,0.4681,3786.8,3785.8,2.64138231]
["bitfinex","ETHUSD",1760714829206,3.10887377,3786.8,3785.9,2.64136633]
["bitfinex","ETHUSD",1760714829531,2.87352564,3787.0,3786.1,2.64123188]
["bitfinex","ETHUSD",1760714829729,0.4681,3787.3,3786.2,0.0264117]
["bitfinex","ETHUSD",1760714829934,0.04603162,3787.4,3785.8,0.6336]
["bitfinex","ETHUSD",1760714830234,0.4681,3787.5,3786.3,2.64109973]
["bitfinex","ETHUSD",1760714830437,2.64040989,3787.3,3786.4,2.64101075]
["bitfinex","ETHUSD",1760714830633,0.57487594,3787.3,3785.6,0.001]
["bitfinex","ETHUSD",1760714830838,3.10861202,3787.2,3785.8,1.728]
["bitfinex","ETHUSD",1760714831009,0.002,3787.0,3785.6,0.001]
["bitfinex","ETHUSD",1760714831213,0.2337,3786.9,3785.8,4.36944171]
["bitfinex","ETHUSD",1760714831399,2.87439207,3786.9,3785.6,0.001]
["bitfinex","ETHUSD",1760714831600,2.87439207,3786.9,3785.6,0.02741589]
["bitfinex","ETHUSD",1760714831601,0.2337,3786.9,3785.6,0.02741589]
["bitfinex","ETHUSD",1760714831802,0.002,3787.0,3786.7,2.6407713]
["bitfinex","ETHUSD",1760714832097,0.002,3787.0,3786.7,0.02640821]
["bitfinex","ETHUSD",1760714832311,0.2337,3786.8,3785.6,0.001]
["bitfinex","ETHUSD",1760714832525,0.2337,3786.8,3786.6,2.64088896]
["bitfinex","ETHUSD",1760714832714,0.002,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1760714832915,0.2337,3786.9,3786.1,2.64121782]
["bitfinex","ETHUSD",1760714833100,0.002,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1760714833303,0.002,3787.0,3786.4,2.64100583]
["bitfinex","ETHUSD",1760714833626,0.2337,3786.9,3785.7,13.742368]
["bitfinex","ETHUSD",1760714833802,2.64080604,3786.8,3785.6,0.001]
["bitfinex","ETHUSD",1760714834131,0.4681,3786.8,3785.6,0.001]
["bitfinex","ETHUSD",1760714834332,0.002,3787.0,3785.8,0.6336]
["bitfinex","ETHUSD",1760714834534,0.002,3787.0,3785.9,0.32761194]
["bitfinex","ETHUSD",1760714834838,0.2337,3786.9,3786.2,2.64115535]
["bitfinex","ETHUSD",1760714835339,0.2337,3786.9,3785.6,0.001]
["bitfinex","ETHUSD",1760714835340,0.2337,3786.9,3786.3,2.64107823]
["bitfinex","ETHUSD",1760714835633,0.2337,3786.9,3785.6,0.001]
["bitfinex","ETHUSD",1760714835934,2.64075751,3786.8,3786.0,2.64125484]
["bitfinex","ETHUSD",1760714836150,0.2337,3786.9,3786.2,2.64110248]
["bitfinex","ETHUSD",1760714836327,0.2337,3786.9,3785.6,0.001]
["bitfinex","ETHUSD",1760714836629,0.2337,3786.9,3786.2,2.64110545]
["bitfinex","ETHUSD",1760714836830,0.2337,3786.9,3785.6,0.001]
["bitfinex","ETHUSD",1760714837017,0.2337,3786.9,3785.6,0.23726]
["bitfinex","ETHUSD",1760714837331,2.64082422,3786.7,3785.7,2.6415194]
["bitfinex","ETHUSD",1760714837641,2.64095875,3786.6,3785.9,2.64136619]
["bitfinex","ETHUSD",1760714837805,0.2337,3786.9,3785.6,0.001]
["bitfinex","ETHUSD",1760714838004,3.10907209,3786.5,3785.6,0.001]
["bitfinex","ETHUSD",1760714838236,2.64111578,3786.3,3785.6,0.001]
["bitfinex","ETHUSD",1760714838414,0.4681,3786.5,3785.6,0.001]
["bitfinex","ETHUSD",1760714838937,0.2337,3786.9,3785.6,0.001]
["bitfinex","ETHUSD",1760714839099,2.64081202,3786.8,3785.6,0.001]
["bitfinex","ETHUSD",1760714839303,0.4681,3786.8,3785.6,0.32862894]
["bitfinex","ETHUSD",1760714839540,0.4681,3786.8,3785.6,2.64256964]
["bitfinex","ETHUSD",1760714839744,0.4681,3786.8,3786.3,2.64104832]
["bitfinex","ETHUSD",1760714839947,3.10890542,3786.8,3786.0,2.64126544]
["bitfinex","ETHUSD",1760714840137,0.4681,3786.8,3786.2,2.64115403]
["bitfinex","ETHUSD",1760714840343,0.4681,3786.8,3786.1,2.64119228]
["bitfinex","ETHUSD",1760714840513,0.4681,3786.8,3786.2,2.64115547]
["bitfinex","ETHUSD",1760714840716,0.4681,3786.8,3786.3,2.6410937]
["bitfinex","ETHUSD",1760714840912,0.2337,3786.9,3786.5,2.64090249]
["bitfinex","ETHUSD",1760714841125,0.2337,3786.9,3786.2,2.64111059]
["bitfinex","ETHUSD",1760714841472,2.64087363,3786.7,3785.9,2.64137182]
["bitfinex","ETHUSD",1760714841630,2.64087363,3786.7,3785.6,0.001]
["bitfinex","ETHUSD",1760714841631,0.4367,3786.6,3785.6,0.001]
["bitfinex","ETHUSD",1760714841832,0.2289,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1760714842339,0.2289,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1760714842515,0.2289,3786.4,3785.6,0.001]
["bitfinex","ETHUSD",1760714842720,0.4367,3786.7,3786.1,2.64123603]
["bitfinex","ETHUSD",1760714842946,0.4367,3786.7,3786.0,2.64124461]
["bitfinex","ETHUSD",1760714843119,3.07754633,3786.7,3786.0,2.64127736]
["bitfinex","ETHUSD",1760714843330,0.4367,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1760714843532,2.64082182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1760714843728,3.07752182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1760714843919,3.365174,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1760714844120,0.72435218,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1760714844344,2.64103105,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1760714844739,3.07773105,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1760714844945,2.6415194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1760714845143,2.6415194,3785.7,3785.2,0.001]
["bitfinex","ETHUSD",1760714845144,2.64165896,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1760714845345,2.64179853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1760714845658,0.4367,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760714846004,3.07842874,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1760714846158,2.64179853,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1760714846454,2.64179853,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1760714846455,2.64207772,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1760714846639,0.9830211,3785.3,3783.2,0.1978]
["bitfinex","ETHUSD",1760714846952,2.64193812,3785.1,3783.2,0.1978]
["bitfinex","ETHUSD",1760714847255,2.64193812,3785.1,3781.9,0.67122801]
["bitfinex","ETHUSD",1760714847256,2.6429125,3783.8,3782.9,2.64347458]
["bitfinex","ETHUSD",1760714847439,0.2289,3783.7,3782.8,0.1988]
["bitfinex","ETHUSD",1760714847622,2.64298925,3783.6,3782.8,0.1988]
["bitfinex","ETHUSD",1760714847952,0.2289,3783.7,3782.5,2.84255378]
["bitfinex","ETHUSD",1760714848154,2.6431133,3783.5,3782.1,0.1988]
["bitfinex","ETHUSD",1760714848326,2.64314703,3783.4,3782.1,0.48309513]
["bitfinex","ETHUSD",1760714848528,0.4367,3783.6,3782.1,0.1988]
["bitfinex","ETHUSD",1760714848735,0.4367,3783.6,3781.0,2.782]
["bitfinex","ETHUSD",1760714848736,2.64305537,3783.5,3781.7,0.1988]
["bitfinex","ETHUSD",1760714848931,2.64380623,3782.5,3780.9,0.1988]
["bitfinex","ETHUSD",1760714849170,2.64380623,3782.5,3781.2,0.1988]
["bitfinex","ETHUSD",1760714849171,0.2289,3782.4,3781.2,0.1988]
["bitfinex","ETHUSD",1760714849326,0.2289,3782.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1760714849525,0.2289,3782.4,3780.9,0.1988]
["bitfinex","ETHUSD",1760714849526,0.4367,3782.3,3780.9,0.1988]
["bitfinex","ETHUSD",1760714849951,2.64396383,3782.2,3781.0,0.02644802]
["bitfinex","ETHUSD",1760714850155,2.64416458,3782.0,3781.0,2.64473614]
["bitfinex","ETHUSD",1760714850351,0.6656,3781.9,3780.9,0.1988]
["bitfinex","ETHUSD",1760714850707,2.64443881,3781.6,3780.7,2.64495767]
["bitfinex","ETHUSD",1760714850859,0.4367,3781.6,3780.2,0.1988]
["bitfinex","ETHUSD",1760714851055,3.08109663,3781.6,3780.2,0.1988]
["bitfinex","ETHUSD",1760714851259,0.4367,3781.6,3780.2,0.1988]
["bitfinex","ETHUSD",1760714851460,0.2289,3781.9,3780.4,2.64522272]
["bitfinex","ETHUSD",1760714851681,0.2289,3781.9,3781.1,2.64468057]
["bitfinex","ETHUSD",1760714851861,0.2281,3781.9,3780.5,0.33337908]
["bitfinex","ETHUSD",1760714852062,0.2281,3781.9,3780.5,0.30692756]
["bitfinex","ETHUSD",1760714852258,0.2281,3781.9,3781.2,2.64460217]
["bitfinex","ETHUSD",1760714852466,0.2281,3781.9,3781.3,2.64458782]
["bitfinex","ETHUSD",1760714852666,0.2281,3781.9,3780.4,2.64522272]
["bitfinex","ETHUSD",1760714852886,0.2289,3782.4,3782.1,2.64403267]
["bitfinex","ETHUSD",1760714853195,0.2289,3782.4,3781.6,2.64431824]
["bitfinex","ETHUSD",1760714853389,0.2289,3782.4,3781.9,2.64415508]
["bitfinex","ETHUSD",1760714853807,0.2289,3783.2,3782.0,2.84364267]
["bitfinex","ETHUSD",1760714853970,0.2289,3783.2,3783.0,2.64335336]
["bitfinex","ETHUSD",1760714854157,0.2289,3783.2,3782.2,1.728]
["bitfinex","ETHUSD",1760714854507,0.4367,3783.6,3781.7,0.6336]
["bitfinex","ETHUSD",1760714854797,0.4367,3783.3,3781.5,0.6336]
["bitfinex","ETHUSD",1760714855000,0.4367,3783.3,3781.8,0.6336]
["bitfinex","ETHUSD",1760714855183,2.64298877,3783.6,3781.9,0.27250438]
["bitfinex","ETHUSD",1760714855393,0.6656,3783.7,3782.8,2.64348183]
["bitfinex","ETHUSD",1760714855704,0.6656,3783.7,3782.0,0.02644103]
["bitfinex","ETHUSD",1760714856007,0.6656,3783.7,3782.8,2.6434868]
["bitfinex","ETHUSD",1760714856163,0.6656,3783.7,3783.4,0.132]
["bitfinex","ETHUSD",1760714856365,2.64305537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760714856589,3.71637179,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1760714857315,3.71637179,3783.5,3781.1,2.64472577]
["bitfinex","ETHUSD",1760714857316,1.07331642,3783.5,3781.1,2.64472577]
["bitfinex","ETHUSD",1760714857503,2.64354446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714857716,3.34459891,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714857875,2.6438781,3782.4,3780.4,2.64520306]
["bitfinex","ETHUSD",1760714858061,0.70105445,3782.8,3782.4,0.132]
["bitfinex","ETHUSD",1760714858264,0.70105445,3782.8,3780.3,2.6452927]
["bitfinex","ETHUSD",1760714858265,2.64404714,3782.1,3780.3,2.6452927]
["bitfinex","ETHUSD",1760714858617,2.64404714,3782.1,3781.0,2.64474048]
["bitfinex","ETHUSD",1760714858618,2.64418111,3781.9,3781.0,2.64474048]
["bitfinex","ETHUSD",1760714858903,0.4367,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1760714859102,2.64375413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1760714859315,3.08045413,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1760714859522,2.64382402,3782.4,3780.8,0.1996]
["bitfinex","ETHUSD",1760714859821,0.4367,3782.5,3781.0,2.64480296]
["bitfinex","ETHUSD",1760714859979,0.4367,3782.5,3780.8,0.1996]
["bitfinex","ETHUSD",1760714859980,0.4367,3782.5,3781.1,0.28708517]
["bitfinex","ETHUSD",1760714860186,2.64383751,3782.4,3780.8,2.84449805]
["bitfinex","ETHUSD",1760714860505,0.4367,3782.5,3780.8,0.1996]
["bitfinex","ETHUSD",1760714860688,2.64423876,3781.9,3780.2,0.3984]
["bitfinex","ETHUSD",1760714860895,0.2289,3781.8,3780.5,2.64510729]
["bitfinex","ETHUSD",1760714861111,0.2289,3781.8,3780.6,0.02645082]
["bitfinex","ETHUSD",1760714861312,0.2289,3781.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1760714861536,0.2289,3781.8,3780.8,0.26714636]
["bitfinex","ETHUSD",1760714861891,0.2289,3781.8,3780.5,0.1996]
["bitfinex","ETHUSD",1760714862101,0.62668275,3785.0,3781.7,36.20473298]
["bitfinex","ETHUSD",1760714862321,2.64272921,3784.0,3782.9,0.6336]
["bitfinex","ETHUSD",1760714862522,2.87109929,3784.8,3782.0,0.2658]
["bitfinex","ETHUSD",1760714862523,0.6656,3783.9,3782.0,0.2658]
["bitfinex","ETHUSD",1760714862727,0.6656,3783.9,3781.8,0.31189891]
["bitfinex","ETHUSD",1760714862728,2.64337705,3783.1,3781.9,2.64417356]
["bitfinex","ETHUSD",1760714862914,2.64337705,3783.1,3781.4,2.64449423]
["bitfinex","ETHUSD",1760714862915,0.4367,3783.2,3781.4,2.64449423]
["bitfinex","ETHUSD",1760714863123,3.08003483,3783.1,3781.5,1.728]
["bitfinex","ETHUSD",1760714863305,3.08003483,3783.1,3781.6,0.4372546]
["bitfinex","ETHUSD",1760714863306,0.74470348,3783.1,3781.6,0.4372546]
["bitfinex","ETHUSD",1760714863506,15.72982198,3782.7,3780.3,5.839241]
["bitfinex","ETHUSD",1760714863705,2.64375413,3782.5,3780.2,0.3984]
["bitfinex","ETHUSD",1760714864031,2.64432031,3781.7,3781.0,2.64478422]
["bitfinex","ETHUSD",1760714864330,0.2289,3781.6,3781.0,2.64478422]
["bitfinex","ETHUSD",1760714864720,0.2289,3781.6,3780.7,2.64500885]
["bitfinex","ETHUSD",1760714864721,0.2289,3781.6,3780.2,0.3984]
["bitfinex","ETHUSD",1760714864921,0.2289,3781.6,3781.0,2.64474431]
["bitfinex","ETHUSD",1760714865121,0.2289,3781.6,3781.1,2.64471483]
["bitfinex","ETHUSD",1760714865437,0.2289,3781.6,3780.2,0.3984]
["bitfinex","ETHUSD",1760714865438,2.64464311,3781.3,3780.5,2.64512838]
["bitfinex","ETHUSD",1760714865650,0.4367,3781.5,3780.2,0.1988]
["bitfinex","ETHUSD",1760714865800,0.4367,3781.5,3780.5,2.64511533]
["bitfinex","ETHUSD",1760714866003,0.4367,3782.7,3780.8,7.769752]
["bitfinex","ETHUSD",1760714866301,0.4367,3782.7,3780.9,0.1996]
["bitfinex","ETHUSD",1760714866518,3.08037037,3782.7,3781.9,2.64412078]
["bitfinex","ETHUSD",1760714867127,3.08031517,3782.7,3781.4,2.64450417]
["bitfinex","ETHUSD",1760714867332,2.64375413,3782.5,3781.8,2.64423917]
["bitfinex","ETHUSD",1760714867501,2.87264782,3782.6,3781.1,2.64467652]
["bitfinex","ETHUSD",1760714867702,2.87264782,3782.6,3781.9,2.64416207]
["bitfinex","ETHUSD",1760714867897,2.6437719,3782.5,3781.5,2.64440365]
["bitfinex","ETHUSD",1760714868122,2.64388504,3782.4,3781.6,2.64438332]
["bitfinex","ETHUSD",1760714868331,2.87260794,3782.6,3781.6,2.64438332]
["bitfinex","ETHUSD",1760714868526,0.55983079,3782.6,3781.8,2.64424071]
["bitfinex","ETHUSD",1760714868743,3.20353598,3782.6,3781.6,2.64438332]
["bitfinex","ETHUSD",1760714868935,0.2289,3783.0,3782.0,2.64405424]
["bitfinex","ETHUSD",1760714869241,0.2289,3783.0,3782.0,2.64407056]
["bitfinex","ETHUSD",1760714869433,0.2289,3783.0,3782.6,0.132]
["bitfinex","ETHUSD",1760714870043,0.2289,3783.0,3781.3,0.22604593]
["bitfinex","ETHUSD",1760714870044,0.002,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1760714870355,0.002,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1760714870356,2.64519509,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1760714870515,2.64349792,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1760714870821,0.2289,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714871021,2.87244446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714871753,0.2289,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714872359,2.87244446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714872718,0.2289,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714873849,3.31474446,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1760714874048,0.002,3783.3,3782.7,0.132]
["bitfinex","ETHUSD",1760714874049,0.2316,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1760714874257,3.08584756,3782.8,3781.0,0.001]
["bitfinex","ETHUSD",1760714874548,2.64367206,3782.7,3781.6,2.64438317]
["bitfinex","ETHUSD",1760714874856,0.4423,3782.8,3781.1,0.1996]
["bitfinex","ETHUSD",1760714875015,0.4423,3782.8,3781.3,2.64453108]
["bitfinex","ETHUSD",1760714875212,0.4423,3782.7,3781.0,0.001]
["bitfinex","ETHUSD",1760714875441,0.2316,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714875754,2.87553301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714876141,3.31783301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714877476,0.6731,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714877631,3.31783301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714878384,19.85818671,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714878866,19.90429033,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714879663,21.63229033,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1760714881662,4.37301282,3780.7,3780.2,0.001]
["bitfinex","ETHUSD",1760714882072,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1760714882242,15.72982198,3779.3,3778.2,0.2004]
["bitfinex","ETHUSD",1760714882568,2.64647291,3778.7,3778.2,0.2004]
["bitfinex","ETHUSD",1760714882742,0.2349,3779.2,3778.2,0.2004]
["bitfinex","ETHUSD",1760714882743,2.64653331,3778.6,3778.2,0.2004]
["bitfinex","ETHUSD",1760714883065,2.64656103,3778.5,3778.2,0.2004]
["bitfinex","ETHUSD",1760714883292,0.2349,3778.9,3777.8,0.2004]
["bitfinex","ETHUSD",1760714883578,0.2349,3778.9,3777.1,0.2014]
["bitfinex","ETHUSD",1760714883579,0.2349,3777.9,3777.1,0.001]
["bitfinex","ETHUSD",1760714883820,2.64746372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760714883982,6.25833507,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760714884179,6.25833507,3777.2,3776.3,0.001]
["bitfinex","ETHUSD",1760714884180,2.64774412,3776.8,3776.3,0.001]
["bitfinex","ETHUSD",1760714884381,2.64802457,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1760714884580,2.64792829,3776.6,3775.8,0.001]
["bitfinex","ETHUSD",1760714884581,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1760714884784,2.64837522,3775.9,3774.1,0.2004]
["bitfinex","ETHUSD",1760714884785,1.728,3775.8,3774.1,0.2004]
["bitfinex","ETHUSD",1760714885097,1.728,3775.8,3774.2,0.02649568]
["bitfinex","ETHUSD",1760714885098,2.1769,3775.7,3774.2,0.02649568]
["bitfinex","ETHUSD",1760714885404,2.1769,3775.7,3774.1,0.4018]
["bitfinex","ETHUSD",1760714885713,2.64858565,3775.6,3774.1,0.2004]
["bitfinex","ETHUSD",1760714885877,2.64879449,3775.4,3774.1,0.2004]
["bitfinex","ETHUSD",1760714886201,0.41550393,3775.4,3774.1,0.2004]
["bitfinex","ETHUSD",1760714886406,0.41550393,3775.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1760714886707,0.41550393,3775.4,3774.1,0.2004]
["bitfinex","ETHUSD",1760714886875,1.728,3776.2,3775.0,2.64897602]
["bitfinex","ETHUSD",1760714887077,0.65036582,3776.4,3775.0,0.2648976]
["bitfinex","ETHUSD",1760714887272,2.37836582,3776.4,3774.7,0.2014]
["bitfinex","ETHUSD",1760714887477,2.6483647,3776.0,3774.9,2.64906845]
["bitfinex","ETHUSD",1760714887809,2.64851704,3775.7,3774.1,0.4018]
["bitfinex","ETHUSD",1760714887990,3.09734289,3775.9,3774.1,0.4018]
["bitfinex","ETHUSD",1760714888169,0.4489,3775.9,3774.1,0.4018]
["bitfinex","ETHUSD",1760714888371,3.09733425,3775.9,3774.9,2.64900964]
["bitfinex","ETHUSD",1760714888578,2.64871263,3775.5,3774.2,0.21298]
["bitfinex","ETHUSD",1760714888903,2.64871263,3775.5,3774.1,0.2004]
["bitfinex","ETHUSD",1760714888904,2.64865771,3775.5,3774.1,0.2004]
["bitfinex","ETHUSD",1760714889073,2.64865771,3775.5,3774.7,2.64921207]
["bitfinex","ETHUSD",1760714889276,2.64888741,3775.2,3774.2,2.64949847]
["bitfinex","ETHUSD",1760714889491,2.1769,3775.4,3774.1,0.2004]
["bitfinex","ETHUSD",1760714889703,2.1769,3775.4,3773.2,2.65025924]
["bitfinex","ETHUSD",1760714889704,0.2349,3774.2,3773.4,0.2014]
["bitfinex","ETHUSD",1760714889871,0.2349,3774.2,3772.5,0.2014]
["bitfinex","ETHUSD",1760714889872,0.2349,3774.2,3773.0,0.2014]
["bitfinex","ETHUSD",1760714890072,0.4489,3774.5,3773.0,0.2014]
["bitfinex","ETHUSD",1760714890295,3.09827382,3774.5,3773.0,1.9294]
["bitfinex","ETHUSD",1760714890608,1.23287098,3774.5,3773.0,0.67952623]
["bitfinex","ETHUSD",1760714890811,0.2349,3774.6,3772.4,0.2014]
["bitfinex","ETHUSD",1760714891011,0.2349,3774.6,3770.1,2.7024453]
["bitfinex","ETHUSD",1760714891012,2.64984895,3773.8,3771.9,2.65112184]
["bitfinex","ETHUSD",1760714891230,2.64984895,3773.8,3771.8,0.2014]
["bitfinex","ETHUSD",1760714891231,1.728,3773.3,3771.8,0.2014]
["bitfinex","ETHUSD",1760714891383,2.65082377,3772.5,3771.3,0.2014]
["bitfinex","ETHUSD",1760714891582,0.76504453,3772.4,3771.0,0.2014]
["bitfinex","ETHUSD",1760714891785,0.4489,3772.9,3771.1,0.02651746]
["bitfinex","ETHUSD",1760714891985,0.4489,3772.9,3771.1,2.8531385]
["bitfinex","ETHUSD",1760714892314,2.65055131,3772.8,3771.2,2.65167585]
["bitfinex","ETHUSD",1760714892513,0.04620134,3772.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1760714892704,0.2349,3773.9,3772.2,3.2845729]
["bitfinex","ETHUSD",1760714892900,0.2349,3773.9,3772.9,2.65042504]
["bitfinex","ETHUSD",1760714893101,0.2349,3773.9,3773.1,2.65032837]
["bitfinex","ETHUSD",1760714893303,0.2349,3773.9,3773.2,2.65024565]
["bitfinex","ETHUSD",1760714893520,0.2349,3773.9,3773.5,2.65001905]
["bitfinex","ETHUSD",1760714893812,0.04619078,3774.1,3773.4,2.65011333]
["bitfinex","ETHUSD",1760714894113,0.04619078,3774.1,3772.5,0.2014]
["bitfinex","ETHUSD",1760714894302,0.2349,3775.0,3774.1,2.64960914]
["bitfinex","ETHUSD",1760714894503,1.86,3774.9,3774.1,2.64960914]
["bitfinex","ETHUSD",1760714894704,1.86,3774.9,3774.0,0.132]
["bitfinex","ETHUSD",1760714894705,4.50908381,3774.9,3774.0,2.78169797]
["bitfinex","ETHUSD",1760714894929,0.4489,3774.8,3774.0,0.132]
["bitfinex","ETHUSD",1760714895096,0.132,3774.5,3774.0,0.132]
["bitfinex","ETHUSD",1760714895422,0.5809,3774.5,3773.8,0.132]
["bitfinex","ETHUSD",1760714895991,2.64950289,3774.3,3773.8,0.132]
["bitfinex","ETHUSD",1760714896190,0.4489,3774.2,3773.8,0.132]
["bitfinex","ETHUSD",1760714896394,0.4489,3774.2,3773.6,0.132]
["bitfinex","ETHUSD",1760714896395,2.884699,3773.9,3773.6,0.132]
["bitfinex","ETHUSD",1760714896718,0.4489,3773.8,3773.6,0.132]
["bitfinex","ETHUSD",1760714897021,0.04618157,3774.6,3773.7,0.132]
["bitfinex","ETHUSD",1760714897222,0.41560073,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1760714897586,0.132,3774.5,3772.9,2.85181123]
["bitfinex","ETHUSD",1760714897587,0.132,3774.5,3773.9,2.64974122]
["bitfinex","ETHUSD",1760714897786,0.132,3774.5,3773.9,0.132]
["bitfinex","ETHUSD",1760714898220,0.5809,3774.5,3773.9,0.132]
["bitfinex","ETHUSD",1760714898413,2.64956881,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1760714898615,0.132,3774.5,3773.9,0.132]
["bitfinex","ETHUSD",1760714898847,2.64942772,3774.4,3773.9,0.132]
["bitfinex","ETHUSD",1760714899044,0.4489,3774.3,3772.4,0.6336]
["bitfinex","ETHUSD",1760714899246,0.4489,3774.3,3772.2,0.2014]
["bitfinex","ETHUSD",1760714899247,0.5809,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1760714899552,0.1312,3774.3,3773.8,2.64984844]
["bitfinex","ETHUSD",1760714899753,0.4489,3774.2,3773.7,0.132]
["bitfinex","ETHUSD",1760714899982,0.1312,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1760714900265,2.64964817,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1760714900559,2.64970957,3774.0,3773.7,0.132]
["bitfinex","ETHUSD",1760714900725,2.64976432,3774.0,3773.7,0.132]
["bitfinex","ETHUSD",1760714900925,3.09854794,3774.1,3773.7,0.132]
["bitfinex","ETHUSD",1760714901267,0.1312,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1760714901918,2.78075008,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1760714902142,0.1312,3774.3,3773.7,2.78190021]
["bitfinex","ETHUSD",1760714902448,0.04618157,3774.6,3774.2,0.132]
["bitfinex","ETHUSD",1760714902648,0.04618157,3774.6,3774.2,0.3334]
["bitfinex","ETHUSD",1760714902863,0.04618157,3774.6,3774.2,0.132]
["bitfinex","ETHUSD",1760714903725,0.04618157,3774.6,3774.3,2.64949792]
["bitfinex","ETHUSD",1760714904028,0.132,3775.6,3774.5,0.132]
["bitfinex","ETHUSD",1760714904252,0.04617205,3775.4,3775.1,0.132]
["bitfinex","ETHUSD",1760714904434,0.132,3775.6,3775.1,0.132]
["bitfinex","ETHUSD",1760714904647,0.4547,3775.3,3773.4,0.2014]
["bitfinex","ETHUSD",1760714904849,0.132,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1760714905218,2.64862184,3775.6,3774.2,2.85094376]
["bitfinex","ETHUSD",1760714905219,1.728,3775.6,3774.2,2.85094376]
["bitfinex","ETHUSD",1760714905454,0.4547,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1760714905664,2.64894798,3775.1,3773.5,2.85145349]
["bitfinex","ETHUSD",1760714905866,0.4547,3775.0,3773.5,0.2014]
["bitfinex","ETHUSD",1760714906031,0.2325,3774.9,3774.4,0.132]
["bitfinex","ETHUSD",1760714906351,0.132,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1760714906560,3.06437868,3775.3,3774.3,2.64948387]
["bitfinex","ETHUSD",1760714906725,0.132,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1760714906926,2.78088092,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1760714907156,2.78087931,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1760714907453,0.132,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1760714907822,2.78087672,3775.2,3774.6,0.132]
["bitfinex","ETHUSD",1760714908022,2.78087672,3775.2,3770.6,1.595]
["bitfinex","ETHUSD",1760714908023,0.2325,3774.7,3774.1,0.001]
["bitfinex","ETHUSD",1760714908274,2.64947969,3774.4,3774.1,0.001]
["bitfinex","ETHUSD",1760714908560,2.6495028,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1760714908937,0.41559972,3774.5,3774.1,0.001]
["bitfinex","ETHUSD",1760714909127,1.728,3774.7,3774.1,2.65058859]
["bitfinex","ETHUSD",1760714909465,0.2325,3774.8,3774.1,0.001]
["bitfinex","ETHUSD",1760714909756,0.2325,3774.8,3774.2,2.64955318]
["bitfinex","ETHUSD",1760714909962,2.88364231,3774.9,3774.1,2.65062277]
["bitfinex","ETHUSD",1760714910141,2.88364231,3774.9,3774.1,0.001]
["bitfinex","ETHUSD",1760714910142,2.6492259,3774.7,3774.1,0.001]
["bitfinex","ETHUSD",1760714910362,2.64928734,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1760714910678,2.64956812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1760714911153,3.10426812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1760714912175,4.83226812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1760714912522,3.28337874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1760714912724,3.28337874,3773.9,3773.4,0.001]
["bitfinex","ETHUSD",1760714912725,5.01165962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714913160,5.46635962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714914360,4.83275962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714914561,1.728,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714914760,4.37805962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714915131,1.728,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714915334,0.78462897,3774.7,3773.5,2.65005962]
["bitfinex","ETHUSD",1760714915638,0.4156709,3774.0,3773.4,0.001]
["bitfinex","ETHUSD",1760714915844,1.728,3774.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714916031,1.728,3774.0,3773.4,0.001]
["bitfinex","ETHUSD",1760714916372,2.14365238,3774.0,3773.4,2.65112265]
["bitfinex","ETHUSD",1760714916536,2.14365238,3774.0,3773.4,0.001]
["bitfinex","ETHUSD",1760714916537,2.64984895,3773.8,3773.4,0.001]
["bitfinex","ETHUSD",1760714916848,2.64992293,3773.7,3773.4,0.001]
["bitfinex","ETHUSD",1760714917877,0.41565238,3774.0,3773.4,0.001]
["bitfinex","ETHUSD",1760714918042,0.132,3773.8,3773.4,0.001]
["bitfinex","ETHUSD",1760714918567,3.0653706,3774.0,3773.4,2.78312116]
["bitfinex","ETHUSD",1760714918776,4.79342488,3774.0,3773.4,0.133]
["bitfinex","ETHUSD",1760714919068,2.14365238,3774.0,3773.4,0.133]
["bitfinex","ETHUSD",1760714919269,0.132,3774.1,3773.4,2.78311964]
["bitfinex","ETHUSD",1760714919444,0.132,3774.1,3773.7,2.64991037]
["bitfinex","ETHUSD",1760714919644,0.41562148,3774.7,3774.0,0.132]
["bitfinex","ETHUSD",1760714919973,0.132,3774.8,3773.4,0.27931196]
["bitfinex","ETHUSD",1760714919974,0.0461799,3774.8,3773.8,0.2034]
["bitfinex","ETHUSD",1760714920177,0.0461799,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1760714920336,2.69532949,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1760714920535,0.0461799,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1760714920773,0.5008799,3774.8,3774.4,0.132]
["bitfinex","ETHUSD",1760714921081,0.5008799,3774.8,3773.4,0.001]
["bitfinex","ETHUSD",1760714921082,0.4547,3774.7,3773.4,0.001]
["bitfinex","ETHUSD",1760714921422,2.64934389,3774.6,3773.7,2.64990121]
["bitfinex","ETHUSD",1760714921532,2.64934389,3774.6,3773.4,0.001]
["bitfinex","ETHUSD",1760714921533,0.46178151,3774.8,3773.6,0.02649989]
["bitfinex","ETHUSD",1760714921735,2.64919858,3774.8,3774.1,2.64960847]
["bitfinex","ETHUSD",1760714921936,1.9625,3774.9,3773.8,2.64978447]
["bitfinex","ETHUSD",1760714922249,2.64937346,3774.5,3773.8,2.64982513]
["bitfinex","ETHUSD",1760714922438,2.64928734,3774.6,3773.8,2.64982513]
["bitfinex","ETHUSD",1760714922637,0.2345,3774.9,3773.4,0.001]
["bitfinex","ETHUSD",1760714922837,2.64935712,3774.6,3773.8,2.64978662]
["bitfinex","ETHUSD",1760714923078,2.64937387,3774.5,3773.8,2.64978662]
["bitfinex","ETHUSD",1760714923287,0.2345,3774.9,3773.4,0.001]
["bitfinex","ETHUSD",1760714923461,2.64960554,3774.2,3773.4,0.001]
["bitfinex","ETHUSD",1760714923765,2.64921808,3774.7,3773.8,2.64979157]
["bitfinex","ETHUSD",1760714924276,0.2345,3774.9,3773.8,2.64982706]
["bitfinex","ETHUSD",1760714924459,2.64942284,3774.5,3773.8,2.64982706]
["bitfinex","ETHUSD",1760714924769,1.728,3774.8,3774.3,2.64949615]
["bitfinex","ETHUSD",1760714925064,0.6872,3774.7,3773.4,0.001]
["bitfinex","ETHUSD",1760714925285,2.64936585,3774.5,3773.9,2.64972846]
["bitfinex","ETHUSD",1760714925494,2.64930127,3774.6,3774.0,2.64970001]
["bitfinex","ETHUSD",1760714925877,3.33642093,3774.7,3774.0,2.64970001]
["bitfinex","ETHUSD",1760714926188,3.33642093,3774.7,3773.9,2.64977061]
["bitfinex","ETHUSD",1760714926189,2.64930988,3774.6,3773.9,2.64977061]
["bitfinex","ETHUSD",1760714926394,2.64930988,3774.6,3773.4,0.001]
["bitfinex","ETHUSD",1760714926691,0.41756054,3774.9,3773.5,0.46851614]
["bitfinex","ETHUSD",1760714926891,0.002,3774.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1760714927094,0.002,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1760714927780,0.002,3774.9,3774.2,0.2034]
["bitfinex","ETHUSD",1760714927983,0.002,3774.9,3773.8,2.64981662]
["bitfinex","ETHUSD",1760714928187,0.002,3774.9,3774.5,2.64930279]
["bitfinex","ETHUSD",1760714928494,0.2345,3774.9,3773.9,0.26498166]
["bitfinex","ETHUSD",1760714928695,1e-08,3775.0,3774.8,2.64914697]
["bitfinex","ETHUSD",1760714928920,0.002,3775.3,3774.9,5.24056755]
["bitfinex","ETHUSD",1760714929097,0.002,3775.3,3775.2,3.48586628]
["bitfinex","ETHUSD",1760714929264,0.002,3775.3,3775.2,4.29248817]
["bitfinex","ETHUSD",1760714929468,0.002,3775.3,3775.2,4.49588817]
["bitfinex","ETHUSD",1760714930075,0.002,3775.3,3775.2,3.65888817]
["bitfinex","ETHUSD",1760714930375,0.002,3775.3,3775.2,2.85226628]
["bitfinex","ETHUSD",1760714930762,0.002,3775.3,3774.9,2.85247022]
["bitfinex","ETHUSD",1760714930964,0.002,3775.3,3774.6,0.2034]
["bitfinex","ETHUSD",1760714931196,0.002,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1760714932115,0.4458,3775.3,3774.7,2.64921219]
["bitfinex","ETHUSD",1760714932309,0.4458,3775.3,3773.9,2.91473024]
["bitfinex","ETHUSD",1760714932310,2.64893645,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1760714932509,0.002,3775.3,3775.0,0.132]
["bitfinex","ETHUSD",1760714932692,3.09273645,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1760714932891,3.09273645,3775.1,3774.3,0.2034]
["bitfinex","ETHUSD",1760714933202,0.4438,3775.1,3774.8,0.132]
["bitfinex","ETHUSD",1760714933369,0.215,3774.9,3774.8,0.132]
["bitfinex","ETHUSD",1760714934105,2.64887399,3775.2,3774.8,0.132]
["bitfinex","ETHUSD",1760714934106,2.64887023,3775.2,3774.8,0.132]
["bitfinex","ETHUSD",1760714934268,0.002,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1760714934473,0.002,3775.3,3774.7,2.64914927]
["bitfinex","ETHUSD",1760714934699,0.002,3775.3,3775.1,0.132]
["bitfinex","ETHUSD",1760714934904,2.64886628,3775.2,3775.1,0.132]
["bitfinex","ETHUSD",1760714935107,2.64893645,3775.1,3773.9,0.26498166]
["bitfinex","ETHUSD",1760714935308,2.7463332,3775.2,3773.8,0.2034]
["bitfinex","ETHUSD",1760714935510,2.64914697,3774.8,3774.1,2.64963441]
["bitfinex","ETHUSD",1760714935712,0.215,3774.7,3774.0,2.64964016]
["bitfinex","ETHUSD",1760714935887,2.64930086,3774.6,3773.9,2.64973134]
["bitfinex","ETHUSD",1760714936222,0.215,3774.7,3773.8,0.2034]
["bitfinex","ETHUSD",1760714936386,0.215,3774.7,3774.0,2.64965318]
["bitfinex","ETHUSD",1760714936591,0.215,3774.7,3773.9,2.64975766]
["bitfinex","ETHUSD",1760714936910,2.64933497,3774.6,3774.0,2.64970406]
["bitfinex","ETHUSD",1760714937109,2.86423694,3774.7,3774.0,2.64970406]
["bitfinex","ETHUSD",1760714937420,2.86423694,3774.7,3774.1,2.64962613]
["bitfinex","ETHUSD",1760714937774,2.64930733,3774.6,3774.0,2.64969213]
["bitfinex","ETHUSD",1760714937972,0.41754351,3775.3,3773.8,0.48873154]
["bitfinex","ETHUSD",1760714938181,0.41754351,3775.3,3773.9,0.2034]
["bitfinex","ETHUSD",1760714938374,3.06640166,3775.3,3774.6,2.64927633]
["bitfinex","ETHUSD",1760714938717,0.41754351,3775.3,3774.8,2.64909635]
["bitfinex","ETHUSD",1760714939127,0.41754351,3775.3,3774.1,2.85297741]
["bitfinex","ETHUSD",1760714939128,2.64887764,3775.2,3774.5,2.64930846]
["bitfinex","ETHUSD",1760714939326,2.64887764,3775.2,3774.6,2.64928317]
["bitfinex","ETHUSD",1760714939625,0.41754351,3775.3,3774.7,2.64917783]
["bitfinex","ETHUSD",1760714939827,0.41754351,3775.3,3774.8,2.64913307]
["bitfinex","ETHUSD",1760714939984,3.06639457,3775.3,3774.1,0.2034]
["bitfinex","ETHUSD",1760714940212,0.41754351,3775.3,3774.1,0.50905611]
["bitfinex","ETHUSD",1760714940415,2.64898925,3775.1,3774.4,2.64938286]
["bitfinex","ETHUSD",1760714940747,0.41754351,3775.3,3774.3,0.02649497]
["bitfinex","ETHUSD",1760714940945,0.41754351,3775.3,3774.8,2.6491348]
["bitfinex","ETHUSD",1760714941252,3.51016172,3775.3,3774.1,0.30565611]
["bitfinex","ETHUSD",1760714941416,2.64893865,3775.1,3774.4,2.64936971]
["bitfinex","ETHUSD",1760714941618,0.4442,3775.2,3773.8,0.2034]
["bitfinex","ETHUSD",1760714941928,0.4442,3775.2,3773.7,2.64991136]
["bitfinex","ETHUSD",1760714941929,0.2146,3774.5,3773.7,2.64991136]
["bitfinex","ETHUSD",1760714942145,0.2146,3774.5,3773.9,2.64972784]
["bitfinex","ETHUSD",1760714942659,2.86400248,3774.5,3773.9,2.64977143]
["bitfinex","ETHUSD",1760714942848,2.86400248,3774.5,3773.9,2.64975886]
["bitfinex","ETHUSD",1760714943169,2.64950011,3774.3,3773.5,0.2034]
["bitfinex","ETHUSD",1760714943368,2.64968465,3774.1,3773.5,2.65005572]
["bitfinex","ETHUSD",1760714943516,2.64968465,3774.1,3773.4,0.001]
["bitfinex","ETHUSD",1760714943517,2.64968465,3774.1,3773.4,2.6511105]
["bitfinex","ETHUSD",1760714943842,2.64979249,3773.9,3773.4,0.001]
["bitfinex","ETHUSD",1760714944017,2.64970853,3774.0,3773.4,0.001]
["bitfinex","ETHUSD",1760714944217,0.2146,3773.8,3773.4,0.001]
["bitfinex","ETHUSD",1760714945165,0.4442,3773.7,3773.5,0.132]
["bitfinex","ETHUSD",1760714945318,2.65005962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714945638,3.24593827,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714945838,3.69013827,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714946215,5.41813827,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714947151,5.41733827,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714947758,4.97313827,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714947959,2.1722,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714948252,4.95425962,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714948622,2.3042,3773.5,3773.4,0.001]
["bitfinex","ETHUSD",1760714948819,0.4156913,3773.7,3773.4,0.001]
["bitfinex","ETHUSD",1760714949376,0.5476913,3773.7,3773.4,0.001]
["bitfinex","ETHUSD",1760714949666,0.4156913,3773.7,3773.4,0.133]
["bitfinex","ETHUSD",1760714950165,0.04618909,3773.8,3773.4,0.001]
["bitfinex","ETHUSD",1760714950653,1.728,3774.3,3773.5,2.65005962]
["bitfinex","ETHUSD",1760714950863,1.728,3774.4,3773.5,0.28544596]
["bitfinex","ETHUSD",1760714951072,2.64907828,3774.9,3774.2,2.64954309]
["bitfinex","ETHUSD",1760714951272,0.2146,3774.8,3773.4,0.001]
["bitfinex","ETHUSD",1760714951570,0.6588,3774.8,3773.7,2.64990865]
["bitfinex","ETHUSD",1760714951749,0.6588,3774.8,3773.7,2.64991145]
["bitfinex","ETHUSD",1760714951750,0.4442,3774.7,3773.7,2.64991145]
["bitfinex","ETHUSD",1760714951927,2.64952065,3774.3,3773.6,2.64997015]
["bitfinex","ETHUSD",1760714952123,1.728,3774.5,3773.7,2.64991446]
["bitfinex","ETHUSD",1760714953562,0.002,3775.1,3774.1,0.2034]
["bitfinex","ETHUSD",1760714953923,0.002,3775.1,3774.8,2.6491245]
["bitfinex","ETHUSD",1760714954127,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1760714954353,0.002,3775.1,3774.8,2.64910937]
["bitfinex","ETHUSD",1760714954727,0.002,3775.1,3774.9,2.64907007]
["bitfinex","ETHUSD",1760714955145,0.002,3775.1,3774.7,2.64917098]
["bitfinex","ETHUSD",1760714955349,0.002,3775.1,3774.2,2.64956812]
["bitfinex","ETHUSD",1760714955564,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1760714956055,0.002,3775.1,3775.0,2.87889668]
["bitfinex","ETHUSD",1760714956433,0.002,3775.1,3775.0,3.51249668]
["bitfinex","ETHUSD",1760714956633,0.002,3775.1,3775.0,5.24049668]
["bitfinex","ETHUSD",1760714956947,0.002,3775.1,3775.0,12.81150862]
["bitfinex","ETHUSD",1760714957158,1e-08,3775.9,3775.8,2.3616]
["bitfinex","ETHUSD",1760714957355,1e-08,3775.9,3775.8,5.01004536]
["bitfinex","ETHUSD",1760714957550,1e-08,3775.9,3775.8,5.21344536]
["bitfinex","ETHUSD",1760714957728,1e-08,3775.9,3775.8,7.41871836]
["bitfinex","ETHUSD",1760714957926,1e-08,3775.9,3775.8,10.02569951]
["bitfinex","ETHUSD",1760714958547,0.2146,3778.7,3776.8,2.3616]
["bitfinex","ETHUSD",1760714958875,4.37455448,3778.5,3777.7,2.64708069]
["bitfinex","ETHUSD",1760714959031,2.64662695,3778.4,3777.0,2.64758115]
["bitfinex","ETHUSD",1760714959235,2.64656799,3778.5,3777.8,2.64699072]
["bitfinex","ETHUSD",1760714959532,0.2146,3777.9,3776.8,1.728]
["bitfinex","ETHUSD",1760714959933,0.2146,3777.9,3777.3,2.647369]
["bitfinex","ETHUSD",1760714960244,2.86157318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760714960782,0.4442,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1760714961476,0.4442,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1760714961641,2.6467086,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1760714961834,0.4422,3778.3,3778.0,0.132]
["bitfinex","ETHUSD",1760714962027,0.132,3778.6,3778.0,0.132]
["bitfinex","ETHUSD",1760714962231,0.4422,3778.5,3778.0,0.132]
["bitfinex","ETHUSD",1760714962443,2.64668009,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1760714962640,0.4422,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1760714962869,3.08888984,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1760714963070,2.64683306,3778.1,3776.4,0.2034]
["bitfinex","ETHUSD",1760714963254,2.64714789,3777.7,3776.4,0.2034]
["bitfinex","ETHUSD",1760714963455,2.64714789,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1760714963781,2.64720311,3777.6,3777.4,0.132]
["bitfinex","ETHUSD",1760714963933,0.2318,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1760714964334,0.674,3777.8,3777.4,0.132]
["bitfinex","ETHUSD",1760714964674,0.48833786,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1760714964839,2.64682575,3778.2,3777.7,0.132]
["bitfinex","ETHUSD",1760714965167,0.4422,3778.1,3777.9,0.132]
["bitfinex","ETHUSD",1760714965545,2.64690312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1760714965751,2.64722287,3777.6,3775.6,0.2034]
["bitfinex","ETHUSD",1760714965937,0.49649031,3777.9,3776.0,2.64830508]
["bitfinex","ETHUSD",1760714966267,0.17813786,3778.3,3777.6,0.132]
["bitfinex","ETHUSD",1760714966566,0.4422,3778.5,3776.7,2.64780959]
["bitfinex","ETHUSD",1760714966567,1.728,3778.4,3777.0,2.64759888]
["bitfinex","ETHUSD",1760714966752,0.002,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1760714967269,2.64670154,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1760714967466,0.4422,3778.2,3777.8,0.132]
["bitfinex","ETHUSD",1760714967669,0.2318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760714967966,2.64671303,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1760714968168,1.728,3778.3,3777.8,0.132]
["bitfinex","ETHUSD",1760714968333,0.002,3778.4,3777.8,0.132]
["bitfinex","ETHUSD",1760714968737,2.64678496,3778.2,3777.8,0.132]
["bitfinex","ETHUSD",1760714969071,0.2318,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760714969477,2.64764027,3777.0,3775.9,0.001]
["bitfinex","ETHUSD",1760714969784,2.64766737,3777.0,3776.1,2.64816871]
["bitfinex","ETHUSD",1760714969948,2.6477908,3776.8,3776.0,2.64829602]
["bitfinex","ETHUSD",1760714970137,0.2318,3776.9,3775.9,0.001]
["bitfinex","ETHUSD",1760714970361,3.09001537,3776.7,3775.9,0.001]
["bitfinex","ETHUSD",1760714970587,0.04615084,3777.2,3775.9,0.001]
["bitfinex","ETHUSD",1760714970792,0.2318,3776.9,3775.9,0.26859511]
["bitfinex","ETHUSD",1760714970968,0.04535084,3777.2,3776.5,2.64790375]
["bitfinex","ETHUSD",1760714971171,2.64711332,3777.7,3775.9,0.66108375]
["bitfinex","ETHUSD",1760714971497,2.87883764,3777.9,3775.9,0.66108375]
["bitfinex","ETHUSD",1760714971498,0.2318,3777.9,3777.1,2.64747519]
["bitfinex","ETHUSD",1760714971668,0.2318,3777.9,3777.2,2.64740364]
["bitfinex","ETHUSD",1760714971669,1.9598,3777.9,3777.2,2.64740364]
["bitfinex","ETHUSD",1760714971866,1.9598,3777.9,3777.0,2.64757384]
["bitfinex","ETHUSD",1760714971867,2.64721211,3777.6,3775.8,1.728]
["bitfinex","ETHUSD",1760714972084,0.4422,3777.8,3776.0,2.2555881]
["bitfinex","ETHUSD",1760714972284,0.4422,3777.8,3776.7,2.64780833]
["bitfinex","ETHUSD",1760714972490,0.4422,3777.8,3776.0,0.2034]
["bitfinex","ETHUSD",1760714972868,0.4422,3777.8,3776.5,2.64792102]
["bitfinex","ETHUSD",1760714973193,0.4422,3777.8,3776.6,2.64783054]
["bitfinex","ETHUSD",1760714973404,0.4422,3777.7,3776.1,2.64823495]
["bitfinex","ETHUSD",1760714973706,0.4422,3777.7,3776.2,2.99678832]
["bitfinex","ETHUSD",1760714974039,0.4422,3777.7,3776.2,0.3486235]
["bitfinex","ETHUSD",1760714974502,2.64741106,3777.3,3775.9,0.001]
["bitfinex","ETHUSD",1760714974806,1.728,3777.5,3775.9,0.23088375]
["bitfinex","ETHUSD",1760714975106,0.4422,3777.7,3776.2,2.64811941]
["bitfinex","ETHUSD",1760714975314,0.4422,3777.7,3775.9,0.2044]
["bitfinex","ETHUSD",1760714975315,2.64718339,3777.6,3775.9,0.2044]
["bitfinex","ETHUSD",1760714975521,2.64718339,3777.6,3776.7,2.64774565]
["bitfinex","ETHUSD",1760714975688,3.43997636,3777.5,3776.8,2.64774162]
["bitfinex","ETHUSD",1760714975894,2.64734186,3777.4,3776.7,2.64776471]
["bitfinex","ETHUSD",1760714976214,0.41526678,3777.8,3776.1,0.02648234]
["bitfinex","ETHUSD",1760714976415,3.06231498,3777.8,3777.1,2.64751004]
["bitfinex","ETHUSD",1760714976621,0.41526678,3777.8,3777.4,2.64727009]
["bitfinex","ETHUSD",1760714976806,0.2318,3777.9,3776.5,0.02647954]
["bitfinex","ETHUSD",1760714977117,0.2318,3777.9,3776.4,0.2034]
["bitfinex","ETHUSD",1760714977118,0.4422,3777.8,3776.1,1.728]
["bitfinex","ETHUSD",1760714977320,0.2318,3777.9,3776.3,2.64809469]
["bitfinex","ETHUSD",1760714977488,0.2318,3777.9,3776.3,3.28168676]
["bitfinex","ETHUSD",1760714977688,0.2318,3777.9,3777.5,2.64723884]
["bitfinex","ETHUSD",1760714977914,0.2318,3777.9,3777.6,2.64717454]
["bitfinex","ETHUSD",1760714978100,0.2318,3777.9,3777.0,2.64760391]
["bitfinex","ETHUSD",1760714978301,0.4151931,3778.2,3777.8,2.64699446]
["bitfinex","ETHUSD",1760714978498,1.73,3778.4,3777.8,2.64699446]
["bitfinex","ETHUSD",1760714978843,0.002,3778.4,3777.1,0.73292109]
["bitfinex","ETHUSD",1760714979146,0.002,3778.4,3778.0,2.64685146]
["bitfinex","ETHUSD",1760714979348,0.002,3778.4,3778.0,2.77885146]
["bitfinex","ETHUSD",1760714979515,0.4442,3778.4,3778.0,0.132]
["bitfinex","ETHUSD",1760714979718,0.4442,3778.4,3771.4,21.12387391]
["bitfinex","ETHUSD",1760714979719,2.64683306,3778.1,3776.5,2.64794923]
["bitfinex","ETHUSD",1760714980021,0.75110331,3778.0,3776.9,2.64763835]
["bitfinex","ETHUSD",1760714980328,2.64724332,3777.6,3776.2,0.64113051]
["bitfinex","ETHUSD",1760714980529,2.64736972,3777.4,3776.7,2.64776754]
["bitfinex","ETHUSD",1760714980734,0.4422,3777.5,3775.9,1.729]
["bitfinex","ETHUSD",1760714980735,3.08950545,3777.5,3775.9,1.729]
["bitfinex","ETHUSD",1760714980899,3.08950545,3777.5,3775.9,0.001]
["bitfinex","ETHUSD",1760714981099,0.4422,3777.5,3776.2,2.64816482]
["bitfinex","ETHUSD",1760714981535,0.4422,3777.5,3776.9,2.64765026]
["bitfinex","ETHUSD",1760714981722,0.4422,3777.5,3777.0,2.64760028]
["bitfinex","ETHUSD",1760714981907,0.4422,3777.5,3776.9,2.64765049]
["bitfinex","ETHUSD",1760714982232,0.04614228,3777.8,3777.0,2.64756482]
["bitfinex","ETHUSD",1760714982531,0.04614228,3777.8,3777.6,2.64712847]
["bitfinex","ETHUSD",1760714982705,0.2318,3777.9,3776.6,0.2034]
["bitfinex","ETHUSD",1760714983129,0.2318,3777.9,3777.4,2.64731647]
["bitfinex","ETHUSD",1760714983435,0.4422,3777.8,3776.3,0.2034]
["bitfinex","ETHUSD",1760714983631,3.08924887,3777.8,3776.9,2.64765053]
["bitfinex","ETHUSD",1760714983797,0.4422,3777.8,3777.3,2.64734182]
["bitfinex","ETHUSD",1760714983999,0.4422,3777.7,3776.8,2.6477244]
["bitfinex","ETHUSD",1760714984221,0.4422,3777.7,3777.1,2.64749619]
["bitfinex","ETHUSD",1760714984419,0.33211005,3777.6,3776.1,1.728]
["bitfinex","ETHUSD",1760714984623,0.4422,3777.7,3777.1,2.64747801]
["bitfinex","ETHUSD",1760714985013,0.4422,3777.7,3777.2,2.64741573]
["bitfinex","ETHUSD",1760714985225,0.2318,3777.9,3777.3,2.64739048]
["bitfinex","ETHUSD",1760714985538,0.2318,3777.9,3776.6,0.2034]
["bitfinex","ETHUSD",1760714985736,2.87878761,3777.9,3777.3,2.64739301]
["bitfinex","ETHUSD",1760714985928,0.2318,3777.9,3777.3,2.6473474]
["bitfinex","ETHUSD",1760714986106,2.87878028,3777.9,3777.3,2.6473474]
["bitfinex","ETHUSD",1760714986432,2.87878169,3777.9,3777.2,2.64743688]
["bitfinex","ETHUSD",1760714986633,2.64704325,3777.8,3777.1,2.64751246]
["bitfinex","ETHUSD",1760714986833,1.45019674,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714986834,3.32299035,3777.9,3777.2,2.64744759]
["bitfinex","ETHUSD",1760714987024,0.676,3777.9,3777.1,2.64752924]
["bitfinex","ETHUSD",1760714987228,2.404,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714987606,0.676,3777.9,3777.2,2.64744416]
["bitfinex","ETHUSD",1760714987805,3.32298496,3777.9,3777.3,2.64738202]
["bitfinex","ETHUSD",1760714988105,2.64709176,3777.8,3777.1,2.64747788]
["bitfinex","ETHUSD",1760714988312,0.676,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714988533,0.676,3777.9,3777.2,2.64741613]
["bitfinex","ETHUSD",1760714988842,0.676,3777.9,3777.0,2.64859945]
["bitfinex","ETHUSD",1760714989071,0.2338,3777.9,3777.0,0.26585994]
["bitfinex","ETHUSD",1760714989206,0.2338,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714989402,0.002,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760714989723,0.002,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1760714990132,0.676,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714990336,1.00828444,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1760714990540,0.002,3777.9,3777.6,2.64717491]
["bitfinex","ETHUSD",1760714990723,0.002,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1760714990927,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760714991160,0.2338,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1760714991362,0.676,3777.9,3777.4,2.64726286]
["bitfinex","ETHUSD",1760714991656,0.2338,3777.9,3777.6,2.77913635]
["bitfinex","ETHUSD",1760714991831,0.2338,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1760714991832,0.4501,3777.8,3777.6,0.132]
["bitfinex","ETHUSD",1760714992559,0.4501,3777.7,3777.6,0.132]
["bitfinex","ETHUSD",1760714992731,0.2338,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1760714993657,0.002,3777.9,3777.6,0.132]
["bitfinex","ETHUSD",1760714994025,0.4501,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1760714994434,0.219,3777.9,3777.3,2.6473509]
["bitfinex","ETHUSD",1760714994756,2.64710631,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1760714994954,0.219,3777.9,3777.3,2.64733974]
["bitfinex","ETHUSD",1760714995257,0.219,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714995258,2.86598216,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714995560,3.09719658,3777.8,3777.1,2.64752798]
["bitfinex","ETHUSD",1760714995758,2.64711954,3777.7,3777.1,2.64752798]
["bitfinex","ETHUSD",1760714995946,2.64723631,3777.6,3777.0,0.001]
["bitfinex","ETHUSD",1760714996264,0.4501,3777.6,3777.0,0.001]
["bitfinex","ETHUSD",1760714996459,3.0973095,3777.6,3777.0,0.001]
["bitfinex","ETHUSD",1760714996755,3.0973095,3777.6,3777.0,2.64859517]
["bitfinex","ETHUSD",1760714996920,0.219,3777.9,3777.1,2.64747637]
["bitfinex","ETHUSD",1760714997123,2.64712338,3777.7,3777.1,2.64747637]
["bitfinex","ETHUSD",1760714997319,0.4501,3777.7,3777.0,2.64858478]
["bitfinex","ETHUSD",1760714997552,0.4501,3777.6,3777.0,0.001]
["bitfinex","ETHUSD",1760714997739,0.4501,3777.6,3777.1,2.64753091]
["bitfinex","ETHUSD",1760714997947,3.0973585,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1760714998147,3.40709435,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1760714998344,0.4501,3777.4,3777.0,0.001]
["bitfinex","ETHUSD",1760714998543,0.219,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760714998544,0.6691,3777.9,3777.1,2.64748945]
["bitfinex","ETHUSD",1760714998857,2.64729753,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1760714999027,2.64721069,3777.6,3777.0,0.001]
["bitfinex","ETHUSD",1760714999356,0.4501,3777.4,3777.0,0.001]
["bitfinex","ETHUSD",1760714999557,0.4501,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1760714999764,0.219,3777.9,3777.0,0.26586809]
["bitfinex","ETHUSD",1760714999968,0.219,3777.9,3777.4,2.64727462]
["bitfinex","ETHUSD",1760715000175,0.219,3777.9,3777.3,2.64737794]
["bitfinex","ETHUSD",1760715000385,0.0012,3777.9,3777.0,0.2044]
["bitfinex","ETHUSD",1760715000690,0.2178,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1760715000980,0.2178,3777.8,3777.1,2.64753382]
["bitfinex","ETHUSD",1760715001139,0.2178,3777.8,3777.2,2.64741764]
["bitfinex","ETHUSD",1760715001475,0.4501,3777.7,3777.0,0.001]
["bitfinex","ETHUSD",1760715001634,0.0012,3777.9,3777.5,2.64719557]
["bitfinex","ETHUSD",1760715001835,0.0012,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1760715002049,0.0012,3777.9,3777.1,2.85093382]
["bitfinex","ETHUSD",1760715002249,0.0012,3777.9,3777.1,0.2034]
["bitfinex","ETHUSD",1760715002479,0.0012,3777.9,3777.5,2.64723241]
["bitfinex","ETHUSD",1760715002682,0.4699,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1760715002884,2.64722954,3777.6,3777.0,0.001]
["bitfinex","ETHUSD",1760715003177,0.57641824,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1760715003339,0.2286,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760715003340,0.0012,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1760715003968,0.0012,3777.9,3777.8,2.80551368]
["bitfinex","ETHUSD",1760715004171,0.0012,3777.9,3777.8,3.51051368]
["bitfinex","ETHUSD",1760715004371,0.002,3778.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1760715004576,1e-08,3778.8,3778.7,24.45192278]
["bitfinex","ETHUSD",1760715004749,0.002,3779.2,3779.1,12.48654567]
["bitfinex","ETHUSD",1760715004949,0.0461214,3779.8,3779.7,4.37371262]
["bitfinex","ETHUSD",1760715005154,0.2274,3782.0,3779.7,4.37371262]
["bitfinex","ETHUSD",1760715005155,0.6973,3782.0,3781.0,2.64473714]
["bitfinex","ETHUSD",1760715005468,0.6973,3782.0,3780.8,2.64491836]
["bitfinex","ETHUSD",1760715005469,0.04610278,3782.0,3781.5,2.64445325]
["bitfinex","ETHUSD",1760715005680,3.11368543,3782.5,3780.4,0.6336]
["bitfinex","ETHUSD",1760715005840,0.2274,3781.9,3780.5,2.64515275]
["bitfinex","ETHUSD",1760715006171,0.4699,3782.4,3780.7,0.6336]
["bitfinex","ETHUSD",1760715006482,0.002,3782.8,3781.9,2.64415795]
["bitfinex","ETHUSD",1760715006682,2.64361434,3782.7,3781.6,2.64437618]
["bitfinex","ETHUSD",1760715006882,0.002,3782.8,3781.1,2.64467681]
["bitfinex","ETHUSD",1760715006883,0.002,3782.8,3782.2,2.64390846]
["bitfinex","ETHUSD",1760715007038,0.002,3782.8,3781.5,0.2002]
["bitfinex","ETHUSD",1760715007239,0.002,3782.8,3779.8,0.13351302]
["bitfinex","ETHUSD",1760715007240,0.002,3782.8,3781.0,0.8338]
["bitfinex","ETHUSD",1760715007589,0.002,3782.8,3781.1,0.02644733]
["bitfinex","ETHUSD",1760715007590,0.75918791,3782.8,3781.1,0.02644733]
["bitfinex","ETHUSD",1760715007753,2.64557316,3782.8,3781.3,0.2002]
["bitfinex","ETHUSD",1760715007940,2.64557316,3782.8,3780.9,1.728]
["bitfinex","ETHUSD",1760715007941,0.4699,3782.7,3780.9,2.5618]
["bitfinex","ETHUSD",1760715008144,0.4699,3782.6,3780.4,0.6336]
["bitfinex","ETHUSD",1760715008343,0.4699,3782.5,3780.5,2.64515102]
["bitfinex","ETHUSD",1760715008581,2.64446577,3781.5,3780.2,2.64534704]
["bitfinex","ETHUSD",1760715008746,2.87192386,3781.4,3780.3,2.64522439]
["bitfinex","ETHUSD",1760715008943,2.87192386,3781.4,3779.7,2.64570368]
["bitfinex","ETHUSD",1760715008944,0.4699,3781.3,3779.3,0.2002]
["bitfinex","ETHUSD",1760715009172,0.4699,3781.3,3779.1,0.2022]
["bitfinex","ETHUSD",1760715009173,2.64525045,3780.4,3779.2,2.64604747]
["bitfinex","ETHUSD",1760715009376,2.64525045,3780.4,3778.3,2.64662673]
["bitfinex","ETHUSD",1760715009377,1.728,3780.1,3778.6,0.2002]
["bitfinex","ETHUSD",1760715009580,0.2274,3779.3,3778.2,2.8469086]
["bitfinex","ETHUSD",1760715009889,0.6973,3779.3,3778.2,0.2002]
["bitfinex","ETHUSD",1760715010090,0.6973,3779.3,3778.3,2.64667684]
["bitfinex","ETHUSD",1760715010283,0.6973,3779.3,3778.2,0.2002]
["bitfinex","ETHUSD",1760715010284,2.64618737,3779.1,3778.2,2.8469542]
["bitfinex","ETHUSD",1760715010596,0.6973,3779.3,3778.3,2.64669295]
["bitfinex","ETHUSD",1760715010798,0.6973,3779.3,3778.0,2.64687986]
["bitfinex","ETHUSD",1760715010799,2.64613267,3779.1,3778.0,2.64687986]
["bitfinex","ETHUSD",1760715011003,2.64632602,3778.9,3777.9,0.2002]
["bitfinex","ETHUSD",1760715011289,0.2274,3778.8,3778.2,2.6467013]
["bitfinex","ETHUSD",1760715011491,0.2274,3778.8,3778.1,2.64681732]
["bitfinex","ETHUSD",1760715011786,0.2274,3778.8,3778.2,2.64676149]
["bitfinex","ETHUSD",1760715011959,1.728,3779.2,3777.9,0.2002]
["bitfinex","ETHUSD",1760715012158,1.9554,3779.3,3778.5,2.64650482]
["bitfinex","ETHUSD",1760715012482,0.2274,3779.8,3779.2,2.64606129]
["bitfinex","ETHUSD",1760715012698,0.27351853,3779.9,3778.5,0.52931982]
["bitfinex","ETHUSD",1760715012878,2.64605501,3779.3,3777.9,0.2002]
["bitfinex","ETHUSD",1760715013194,1.728,3779.4,3778.6,2.64641899]
["bitfinex","ETHUSD",1760715013496,0.4699,3779.7,3778.0,0.2002]
["bitfinex","ETHUSD",1760715013652,2.64613085,3779.2,3777.9,0.2002]
["bitfinex","ETHUSD",1760715013850,0.4699,3779.2,3777.9,0.2002]
["bitfinex","ETHUSD",1760715014079,0.4699,3779.2,3778.9,0.132]
["bitfinex","ETHUSD",1760715014385,0.27351853,3779.9,3778.0,0.45752944]
["bitfinex","ETHUSD",1760715014386,2.91910481,3779.9,3779.1,2.7780735]
["bitfinex","ETHUSD",1760715014682,2.91910481,3779.9,3779.5,0.132]
["bitfinex","ETHUSD",1760715014683,1.728,3779.8,3779.5,0.132]
["bitfinex","ETHUSD",1760715015005,1.728,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1760715015205,2.645943,3779.4,3779.0,0.132]
["bitfinex","ETHUSD",1760715015427,0.63910139,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1760715015626,2.64613267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1760715015836,0.132,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1760715016000,0.132,3779.6,3779.0,0.132]
["bitfinex","ETHUSD",1760715016335,0.132,3779.6,3778.2,2.64670921]
["bitfinex","ETHUSD",1760715016336,0.132,3779.8,3778.5,0.2002]
["bitfinex","ETHUSD",1760715016513,0.41504563,3780.1,3778.8,2.64634275]
["bitfinex","ETHUSD",1760715016681,0.2274,3780.5,3780.0,0.132]
["bitfinex","ETHUSD",1760715016881,0.2274,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1760715017085,0.4699,3780.8,3780.4,0.132]
["bitfinex","ETHUSD",1760715017421,0.4699,3780.7,3780.4,0.132]
["bitfinex","ETHUSD",1760715017618,0.2274,3780.9,3780.4,0.132]
["bitfinex","ETHUSD",1760715017836,0.2274,3780.9,3780.7,0.132]
["bitfinex","ETHUSD",1760715018015,0.6973,3781.4,3779.9,2.64553058]
["bitfinex","ETHUSD",1760715018216,2.6438105,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1760715018533,0.4699,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1760715018700,0.2274,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1760715018885,2.87193587,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1760715019083,0.4699,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1760715019315,0.4699,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1760715019524,3.11457992,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1760715019693,3.11457084,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1760715019893,0.2274,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1760715020414,2.1979,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1760715020620,0.4699,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1760715020916,1.9554,3781.4,3780.9,0.132]
["bitfinex","ETHUSD",1760715021120,2.6447182,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1760715021485,1.728,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1760715021685,0.67293,3781.1,3778.7,2.84656298]
["bitfinex","ETHUSD",1760715021888,0.132,3780.5,3779.8,0.132]
["bitfinex","ETHUSD",1760715022088,0.2153,3779.9,3777.6,2.64714357]
["bitfinex","ETHUSD",1760715022294,0.4304,3779.8,3777.5,0.2002]
["bitfinex","ETHUSD",1760715022538,1.728,3780.0,3778.1,10.845015]
["bitfinex","ETHUSD",1760715022735,1.728,3780.0,3777.1,15.00699178]
["bitfinex","ETHUSD",1760715022736,0.4304,3780.4,3778.3,6.163735]
["bitfinex","ETHUSD",1760715022942,1.728,3780.1,3778.6,2.64648282]
["bitfinex","ETHUSD",1760715023249,0.4304,3780.4,3778.5,0.6336]
["bitfinex","ETHUSD",1760715023250,0.4304,3780.4,3780.0,2.0]
["bitfinex","ETHUSD",1760715023395,0.2153,3781.0,3780.0,2.0]
["bitfinex","ETHUSD",1760715023396,4.37343266,3780.1,3780.0,2.0]
["bitfinex","ETHUSD",1760715023742,4.80383266,3780.1,3780.0,2.0]
["bitfinex","ETHUSD",1760715023945,5.21880822,3780.1,3780.0,2.0]
["bitfinex","ETHUSD",1760715024244,6.00522363,3780.1,3780.0,2.0]
["bitfinex","ETHUSD",1760715024530,6.63882363,3780.1,3780.0,2.0]
["bitfinex","ETHUSD",1760715025697,21.64481541,3780.1,3780.0,2.0]
["bitfinex","ETHUSD",1760715025898,21.64481541,3780.1,3779.0,0.001]
["bitfinex","ETHUSD",1760715025899,5.00745262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760715026111,2.64641278,3778.7,3778.6,0.001]
["bitfinex","ETHUSD",1760715026314,15.22129178,3779.1,3778.6,0.001]
["bitfinex","ETHUSD",1760715026315,0.2153,3779.1,3778.6,0.001]
["bitfinex","ETHUSD",1760715026516,0.41511185,3779.7,3778.6,0.001]
["bitfinex","ETHUSD",1760715026720,0.41511185,3779.7,3778.7,0.2022]
["bitfinex","ETHUSD",1760715027029,0.04611379,3780.4,3778.7,0.2022]
["bitfinex","ETHUSD",1760715027198,0.41499671,3780.5,3778.8,0.02646342]
["bitfinex","ETHUSD",1760715027395,0.41499671,3780.5,3778.9,0.2022]
["bitfinex","ETHUSD",1760715027629,2.64447806,3781.5,3779.8,2.64563806]
["bitfinex","ETHUSD",1760715027798,0.41491426,3781.3,3780.8,2.64488432]
["bitfinex","ETHUSD",1760715027995,0.84531426,3781.3,3779.9,0.2022]
["bitfinex","ETHUSD",1760715028197,0.84531426,3781.3,3779.2,0.6336]
["bitfinex","ETHUSD",1760715028198,1.728,3781.2,3779.2,0.6336]
["bitfinex","ETHUSD",1760715028532,0.4304,3781.1,3779.1,0.2022]
["bitfinex","ETHUSD",1760715028698,2.64505024,3780.7,3779.9,2.64554223]
["bitfinex","ETHUSD",1760715028898,0.6336,3781.0,3779.9,2.64554223]
["bitfinex","ETHUSD",1760715028899,1.9433,3780.8,3779.9,2.64554223]
["bitfinex","ETHUSD",1760715029128,0.41491953,3780.8,3778.9,1.728]
["bitfinex","ETHUSD",1760715029326,0.41491953,3780.8,3780.3,2.64523165]
["bitfinex","ETHUSD",1760715029528,2.64452319,3781.4,3780.4,2.64519397]
["bitfinex","ETHUSD",1760715029730,0.4304,3781.4,3779.6,0.2022]
["bitfinex","ETHUSD",1760715030033,0.630187,3781.5,3779.5,0.6336]
["bitfinex","ETHUSD",1760715030034,0.2153,3781.5,3780.7,2.6449482]
["bitfinex","ETHUSD",1760715030229,0.2153,3781.5,3780.9,2.64481949]
["bitfinex","ETHUSD",1760715030436,2.85977283,3781.5,3780.7,2.6449584]
["bitfinex","ETHUSD",1760715030641,2.64466647,3781.2,3780.4,2.64520552]
["bitfinex","ETHUSD",1760715030808,2.64466647,3781.2,3779.6,0.2022]
["bitfinex","ETHUSD",1760715030809,0.9808121,3781.4,3779.6,0.2022]
["bitfinex","ETHUSD",1760715031146,0.2153,3781.5,3780.9,2.64487116]
["bitfinex","ETHUSD",1760715031360,1.77409612,3781.6,3780.2,2.84755422]
["bitfinex","ETHUSD",1760715031361,0.04609612,3781.6,3780.2,2.84755422]
["bitfinex","ETHUSD",1760715031521,0.2153,3782.1,3781.5,2.84665325]
["bitfinex","ETHUSD",1760715031708,2.85936538,3782.1,3781.5,0.2022]
["bitfinex","ETHUSD",1760715031906,0.2153,3782.1,3781.6,2.64437855]
["bitfinex","ETHUSD",1760715032107,0.50582875,3782.1,3781.8,0.132]
["bitfinex","ETHUSD",1760715032306,0.04609112,3782.3,3781.6,2.64432562]
["bitfinex","ETHUSD",1760715032534,0.04609112,3782.3,3781.5,0.2022]
["bitfinex","ETHUSD",1760715032535,0.04609112,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1760715032942,0.132,3782.7,3782.0,0.132]
["bitfinex","ETHUSD",1760715033146,0.002,3782.8,3782.0,2.64410364]
["bitfinex","ETHUSD",1760715033316,0.4304,3782.7,3781.2,0.2022]
["bitfinex","ETHUSD",1760715033503,0.132,3782.5,3781.9,0.132]
["bitfinex","ETHUSD",1760715033706,2.6440545,3782.1,3781.9,0.132]
["bitfinex","ETHUSD",1760715033902,3.33890909,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1760715034133,0.69480545,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1760715034336,0.69480545,3782.0,3781.1,0.132]
["bitfinex","ETHUSD",1760715034337,0.2153,3781.6,3781.1,0.132]
["bitfinex","ETHUSD",1760715034650,2.64458433,3781.4,3781.1,0.132]
["bitfinex","ETHUSD",1760715034818,2.64466306,3781.2,3781.1,0.132]
["bitfinex","ETHUSD",1760715035019,0.69486631,3781.2,3780.0,0.2022]
["bitfinex","ETHUSD",1760715035226,0.5624,3781.2,3780.6,0.132]
["bitfinex","ETHUSD",1760715035450,0.132,3781.2,3780.6,0.132]
["bitfinex","ETHUSD",1760715035748,2.64465152,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1760715035916,2.0753,3781.6,3780.9,0.132]
["bitfinex","ETHUSD",1760715036314,0.41484368,3781.7,3780.6,0.2022]
["bitfinex","ETHUSD",1760715036551,0.2153,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1760715036712,0.4304,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1760715036920,2.85947377,3781.9,3781.5,0.132]
["bitfinex","ETHUSD",1760715037147,2.64438332,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1760715037318,2.6443613,3781.7,3780.0,0.2022]
["bitfinex","ETHUSD",1760715037512,0.90234738,3781.8,3781.2,0.132]
["bitfinex","ETHUSD",1760715037715,2.64440062,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1760715037933,2.64446678,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1760715038250,2.64450839,3781.5,3781.2,0.132]
["bitfinex","ETHUSD",1760715038450,0.132,3781.9,3781.2,0.132]
["bitfinex","ETHUSD",1760715038618,0.4148058,3782.0,3781.4,2.77647728]
["bitfinex","ETHUSD",1760715038818,0.04609344,3782.2,3781.8,2.77624134]
["bitfinex","ETHUSD",1760715039020,0.41474084,3782.4,3781.9,0.2022]
["bitfinex","ETHUSD",1760715039220,0.002,3783.2,3782.7,2.64361434]
["bitfinex","ETHUSD",1760715039423,0.0460811,3783.0,3782.7,2.64361434]
["bitfinex","ETHUSD",1760715039620,0.41663685,3783.2,3782.7,2.64361434]
["bitfinex","ETHUSD",1760715039849,0.002,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1760715040152,0.002,3783.2,3782.4,1.728]
["bitfinex","ETHUSD",1760715040318,0.002,3783.2,3782.8,0.2002]
["bitfinex","ETHUSD",1760715040532,0.002,3783.2,3782.2,0.2002]
["bitfinex","ETHUSD",1760715040732,0.2647205,3783.1,3782.3,2.64389392]
["bitfinex","ETHUSD",1760715041030,0.4304,3783.0,3781.9,0.2002]
["bitfinex","ETHUSD",1760715041342,2.64354446,3782.8,3781.9,0.2002]
["bitfinex","ETHUSD",1760715041538,2.64381351,3782.5,3781.1,4.37267391]
["bitfinex","ETHUSD",1760715041871,2.64370441,3782.6,3781.6,2.8445805]
["bitfinex","ETHUSD",1760715042073,0.26357044,3782.5,3781.7,2.6443134]
["bitfinex","ETHUSD",1760715042229,2.64368573,3782.6,3781.8,2.64417717]
["bitfinex","ETHUSD",1760715042430,2.64382485,3782.4,3781.6,0.2002]
["bitfinex","ETHUSD",1760715042630,0.2153,3782.9,3781.9,2.64411725]
["bitfinex","ETHUSD",1760715042930,0.2153,3782.9,3781.6,0.2002]
["bitfinex","ETHUSD",1760715042931,2.64369137,3782.6,3781.8,2.64422348]
["bitfinex","ETHUSD",1760715043139,2.64369137,3782.6,3781.6,2.84458318]
["bitfinex","ETHUSD",1760715043140,2.64354566,3782.8,3781.6,0.2002]
["bitfinex","ETHUSD",1760715043345,2.90805971,3783.1,3782.1,2.64398112]
["bitfinex","ETHUSD",1760715043630,0.29120597,3783.0,3781.6,0.2002]
["bitfinex","ETHUSD",1760715043836,0.002,3781.9,3781.8,2.64418874]
["bitfinex","ETHUSD",1760715044851,0.002,3781.9,3781.8,2.84438874]
["bitfinex","ETHUSD",1760715045366,0.002,3781.9,3781.8,4.59883117]
["bitfinex","ETHUSD",1760715045566,0.002,3781.9,3781.8,5.23243117]
["bitfinex","ETHUSD",1760715045737,0.002,3781.9,3781.8,6.01368907]
["bitfinex","ETHUSD",1760715047035,0.002,3781.9,3781.8,5.17988907]
["bitfinex","ETHUSD",1760715047257,0.002,3781.9,3781.8,4.37218874]
["bitfinex","ETHUSD",1760715047856,0.002,3781.9,3781.8,4.57238874]
["bitfinex","ETHUSD",1760715048334,0.002,3781.9,3781.8,4.37218874]
["bitfinex","ETHUSD",1760715048734,0.002,3781.9,3781.8,4.57238874]
["bitfinex","ETHUSD",1760715048954,0.002,3781.9,3781.8,4.37218874]
["bitfinex","ETHUSD",1760715049187,0.002,3781.9,3781.8,4.50418874]
["bitfinex","ETHUSD",1760715049369,0.002,3781.9,3781.8,2.77618874]
["bitfinex","ETHUSD",1760715050231,0.002,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1760715051143,0.002,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1760715051347,0.2173,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1760715051557,0.002,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1760715052143,0.2216,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1760715052346,0.2216,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1760715052572,0.2216,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1760715052757,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760715052973,0.002,3781.9,3781.8,2.80268591]
["bitfinex","ETHUSD",1760715053180,0.002,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1760715054266,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760715054482,0.002,3781.9,3780.4,0.2002]
["bitfinex","ETHUSD",1760715054483,2.64435299,3781.7,3780.4,0.2002]
["bitfinex","ETHUSD",1760715054660,2.64466596,3781.2,3780.1,0.2002]
["bitfinex","ETHUSD",1760715054860,0.7877553,3781.6,3779.4,0.2002]
["bitfinex","ETHUSD",1760715054861,0.4556,3781.1,3780.4,2.64519933]
["bitfinex","ETHUSD",1760715055090,2.86446809,3781.0,3780.0,2.6454553]
["bitfinex","ETHUSD",1760715055288,2.86446809,3781.0,3779.0,0.20256124]
["bitfinex","ETHUSD",1760715055289,3.10051922,3780.9,3780.1,2.64537164]
["bitfinex","ETHUSD",1760715055494,0.4556,3780.9,3780.6,2.64502491]
["bitfinex","ETHUSD",1760715055791,0.4556,3782.1,3780.8,2.64494286]
["bitfinex","ETHUSD",1760715055992,0.4556,3782.1,3780.6,0.26450249]
["bitfinex","ETHUSD",1760715056205,0.4556,3781.8,3781.0,2.64475758]
["bitfinex","ETHUSD",1760715056493,0.4556,3781.8,3781.3,2.64454151]
["bitfinex","ETHUSD",1760715056733,0.87238555,3782.3,3781.5,2.64439906]
["bitfinex","ETHUSD",1760715056861,0.6772,3781.9,3781.5,2.64439906]
["bitfinex","ETHUSD",1760715057185,0.6772,3781.9,3781.6,2.64431417]
["bitfinex","ETHUSD",1760715057493,0.6772,3781.9,3781.3,2.64458787]
["bitfinex","ETHUSD",1760715057704,0.2216,3781.9,3781.6,2.64436992]
["bitfinex","ETHUSD",1760715057859,0.2216,3781.9,3781.7,2.64427053]
["bitfinex","ETHUSD",1760715058053,0.2216,3781.9,3781.6,2.6443742]
["bitfinex","ETHUSD",1760715058273,0.2216,3781.9,3781.7,2.64430173]
["bitfinex","ETHUSD",1760715058490,0.2216,3781.9,3780.7,2.64501282]
["bitfinex","ETHUSD",1760715058685,0.2216,3781.9,3780.8,0.28452128]
["bitfinex","ETHUSD",1760715058887,0.4556,3781.8,3781.5,2.64442823]
["bitfinex","ETHUSD",1760715059089,0.2216,3781.9,3781.7,2.64430735]
["bitfinex","ETHUSD",1760715059499,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1760715060205,0.6772,3781.9,3780.8,2.92939448]
["bitfinex","ETHUSD",1760715060364,0.6772,3781.9,3780.4,0.2002]
["bitfinex","ETHUSD",1760715060574,1.728,3781.8,3779.8,2.64564262]
["bitfinex","ETHUSD",1760715060884,0.6772,3781.9,3781.0,2.64476941]
["bitfinex","ETHUSD",1760715060885,2.64434292,3781.7,3781.0,2.64476941]
["bitfinex","ETHUSD",1760715061117,2.4052,3781.9,3781.2,2.64462405]
["bitfinex","ETHUSD",1760715061320,2.4052,3781.9,3779.5,2.3616]
["bitfinex","ETHUSD",1760715061321,0.2216,3781.9,3779.5,2.3616]
["bitfinex","ETHUSD",1760715061608,2.6446607,3781.3,3780.6,2.64503037]
["bitfinex","ETHUSD",1760715061806,0.4346,3781.5,3779.7,2.50827148]
["bitfinex","ETHUSD",1760715062016,0.4346,3781.5,3780.6,2.6450304]
["bitfinex","ETHUSD",1760715062017,3.07906164,3781.5,3780.6,2.6450304]
["bitfinex","ETHUSD",1760715062181,2.64463855,3781.3,3780.6,2.6450304]
["bitfinex","ETHUSD",1760715062375,2.64463855,3781.3,3779.9,2.64557263]
["bitfinex","ETHUSD",1760715062376,0.4346,3781.2,3779.9,2.64557263]
["bitfinex","ETHUSD",1760715062575,0.4346,3781.2,3780.0,0.77995185]
["bitfinex","ETHUSD",1760715062576,3.07926339,3781.2,3780.0,0.77995185]
["bitfinex","ETHUSD",1760715062883,0.4346,3781.1,3779.7,2.50827148]
["bitfinex","ETHUSD",1760715063074,2.64518379,3780.5,3779.6,0.001]
["bitfinex","ETHUSD",1760715063409,0.4346,3781.0,3779.6,0.001]
["bitfinex","ETHUSD",1760715063700,0.04610059,3781.2,3779.6,0.001]
["bitfinex","ETHUSD",1760715063701,3.30144287,3780.4,3779.7,2.64571262]
["bitfinex","ETHUSD",1760715063869,0.4346,3780.3,3779.6,0.001]
["bitfinex","ETHUSD",1760715064066,0.4346,3780.3,3779.6,2.64677675]
["bitfinex","ETHUSD",1760715064067,3.07989529,3780.3,3779.6,2.64677675]
["bitfinex","ETHUSD",1760715064297,0.4346,3780.3,3779.8,0.132]
["bitfinex","ETHUSD",1760715064536,0.4346,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1760715064671,0.4346,3780.3,3779.9,0.132]
["bitfinex","ETHUSD",1760715064867,0.4346,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1760715065067,0.4346,3780.2,3779.6,2.64677645]
["bitfinex","ETHUSD",1760715065271,2.64549115,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1760715065522,0.4346,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1760715065729,0.4338,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1760715065886,0.2216,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715066490,2.86683079,3780.4,3779.7,2.64565635]
["bitfinex","ETHUSD",1760715066688,2.86683351,3780.4,3779.6,2.6467208]
["bitfinex","ETHUSD",1760715066886,2.86682962,3780.4,3779.6,2.64673647]
["bitfinex","ETHUSD",1760715067087,0.2216,3780.7,3779.6,0.55682315]
["bitfinex","ETHUSD",1760715067341,1.728,3780.6,3779.9,2.64555689]
["bitfinex","ETHUSD",1760715067693,3.07979991,3780.5,3779.7,2.64569199]
["bitfinex","ETHUSD",1760715067886,3.07979991,3780.5,3779.6,2.64676591]
["bitfinex","ETHUSD",1760715067887,2.64533842,3780.3,3779.6,2.64676591]
["bitfinex","ETHUSD",1760715068134,0.4346,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715068338,0.4346,3780.3,3779.6,0.001]
["bitfinex","ETHUSD",1760715068540,1.9496,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715068850,0.41494877,3780.6,3779.6,0.001]
["bitfinex","ETHUSD",1760715069147,0.84954877,3780.6,3779.8,2.64559804]
["bitfinex","ETHUSD",1760715069352,4.3731683,3780.5,3779.8,2.64559804]
["bitfinex","ETHUSD",1760715069501,0.4346,3780.4,3779.6,2.6467766]
["bitfinex","ETHUSD",1760715069843,0.41494877,3780.6,3779.7,0.02645712]
["bitfinex","ETHUSD",1760715070049,0.4346,3780.7,3780.0,2.64545258]
["bitfinex","ETHUSD",1760715070340,2.64509432,3780.6,3779.9,2.64556387]
["bitfinex","ETHUSD",1760715070515,0.4346,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715070910,2.1626,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715071251,0.4346,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715071408,2.6452013,3780.5,3779.6,0.001]
["bitfinex","ETHUSD",1760715071603,2.6452013,3780.5,3779.7,2.64565248]
["bitfinex","ETHUSD",1760715071862,0.2216,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1760715072292,0.4346,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715072438,0.2216,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1760715073343,0.04610833,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715073765,0.04610833,3780.4,3780.0,2.64544961]
["bitfinex","ETHUSD",1760715073978,0.04610833,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715074139,0.04610833,3780.4,3779.7,2.64571262]
["bitfinex","ETHUSD",1760715074140,0.24567916,3780.4,3779.7,2.64571262]
["bitfinex","ETHUSD",1760715074468,0.4346,3780.3,3779.7,2.64571262]
["bitfinex","ETHUSD",1760715074793,1.97367916,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715074794,0.4346,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1760715075082,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715075257,0.26457126,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715075453,4.80831262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715075669,2.2946,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715075877,4.94031262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715076200,0.2216,3780.5,3779.6,0.133]
["bitfinex","ETHUSD",1760715076578,2.6453477,3780.3,3779.6,0.133]
["bitfinex","ETHUSD",1760715076773,0.4346,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715077090,2.64536539,3780.2,3779.6,0.001]
["bitfinex","ETHUSD",1760715077407,0.4346,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715077610,3.0800416,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1760715077907,1.728,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1760715078109,0.4346,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1760715078514,2.1429765,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1760715078515,0.4346,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1760715079007,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715079365,3.08031262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715079904,0.4346,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715080112,3.51988123,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715080310,1.728,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715080492,0.2216,3780.5,3780.0,2.64550123]
["bitfinex","ETHUSD",1760715080792,0.2216,3780.5,3780.3,2.64527628]
["bitfinex","ETHUSD",1760715080998,0.04610542,3780.6,3779.6,0.001]
["bitfinex","ETHUSD",1760715081304,0.04610542,3780.6,3780.2,2.64536233]
["bitfinex","ETHUSD",1760715081463,0.50100542,3780.6,3779.9,2.64551265]
["bitfinex","ETHUSD",1760715081661,0.4549,3780.5,3779.6,0.001]
["bitfinex","ETHUSD",1760715082006,4.37371262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715082158,2.16537126,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715082505,0.4549,3780.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715082817,0.04611002,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1760715082962,3.10061262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715083160,4.82861262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715083416,5.46221262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715083709,2.64592263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1760715084001,2.64591295,3779.5,3779.3,0.001]
["bitfinex","ETHUSD",1760715084214,4.82882263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1760715084364,5.46242263,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1760715084561,5.59255199,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1760715084878,6.22784603,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1760715085413,6.22784603,3779.4,3778.6,0.001]
["bitfinex","ETHUSD",1760715085414,5.00773267,3779.1,3778.6,0.001]
["bitfinex","ETHUSD",1760715085559,5.00773267,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1760715085764,5.46263267,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1760715085966,16.31457567,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1760715086162,2.64627272,3778.9,3778.8,0.001]
["bitfinex","ETHUSD",1760715086364,2.6466041,3778.5,3777.1,0.001]
["bitfinex","ETHUSD",1760715086666,20.76450529,3778.3,3777.1,0.001]
["bitfinex","ETHUSD",1760715087212,21.21940529,3778.3,3777.1,0.001]
["bitfinex","ETHUSD",1760715087498,2.3616,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760715087699,0.8619,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715088075,3.96426372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715088399,3.46011719,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715089096,6.10758091,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715089302,3.46011719,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715089499,4.09464459,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715089702,2.18947129,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715090222,2.64437129,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715090512,2.18947129,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715091087,2.64437129,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715091291,3.27797129,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715091599,7.41353618,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715092429,4.76607246,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715092789,2.8626541,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715094222,1.7741541,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715094450,0.0461541,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715094757,0.41529394,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1760715095247,0.4549,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760715095447,2.46554939,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760715095645,1.0885,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760715095947,0.6336,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715096346,1.0885,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715096547,1.04890816,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760715096751,0.6336,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715096921,2.8165,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715097123,1.0885,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715097318,0.6336,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715097513,0.41530816,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760715097752,0.50105098,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760715097753,0.132,3777.3,3777.1,0.2038]
["bitfinex","ETHUSD",1760715098052,0.46142409,3777.8,3777.3,2.64733649]
["bitfinex","ETHUSD",1760715098352,0.46142409,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1760715098670,0.132,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1760715099169,0.132,3777.6,3777.1,2.64852782]
["bitfinex","ETHUSD",1760715099449,0.46142409,3777.8,3777.3,0.132]
["bitfinex","ETHUSD",1760715099652,0.46142409,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760715099653,0.46142409,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1760715100038,0.4549,3779.5,3777.7,0.3348]
["bitfinex","ETHUSD",1760715100244,0.132,3778.9,3778.3,0.132]
["bitfinex","ETHUSD",1760715100442,0.46131414,3778.6,3778.3,0.40988213]
["bitfinex","ETHUSD",1760715100633,3.10048433,3779.9,3778.5,2.64655286]
["bitfinex","ETHUSD",1760715100951,0.2283,3778.6,3777.2,0.2028]
["bitfinex","ETHUSD",1760715101161,0.132,3778.7,3778.1,0.132]
["bitfinex","ETHUSD",1760715101374,0.6336,3778.6,3777.1,0.001]
["bitfinex","ETHUSD",1760715101549,0.6336,3778.3,3777.1,0.001]
["bitfinex","ETHUSD",1760715101721,0.6336,3778.1,3777.1,0.001]
["bitfinex","ETHUSD",1760715101936,0.6336,3777.9,3777.1,0.001]
["bitfinex","ETHUSD",1760715102155,0.6336,3777.7,3777.1,0.001]
["bitfinex","ETHUSD",1760715102338,0.2283,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715103235,0.6336,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760715103635,0.6336,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1760715104137,0.4549,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715104375,1.04281143,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715104578,0.58791143,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715104759,0.6336,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760715105085,0.41529833,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760715105777,0.87019833,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1760715105945,0.6336,3777.3,3777.1,0.001]
["bitfinex","ETHUSD",1760715106361,0.4549,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715106575,1.04281145,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715106961,2.77081145,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715107276,6.05187517,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715107476,3.40441145,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715108173,2.31591145,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715108373,1.728,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715109269,2.1829,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715109499,2.8165,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715110104,2.86265162,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715113407,2.86185162,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715113707,3.41276366,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715114070,1.77335162,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715115292,0.002,3777.9,3777.1,0.2038]
["bitfinex","ETHUSD",1760715115492,0.002,3777.9,3777.1,0.001]
["bitfinex","ETHUSD",1760715115692,0.51514473,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760715115871,0.469,3777.8,3777.1,0.001]
["bitfinex","ETHUSD",1760715116071,0.6336,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1760715116329,2.3616,3777.6,3777.1,0.001]
["bitfinex","ETHUSD",1760715116487,0.6336,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1760715116689,17.76341772,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715116915,5.00906372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715117124,6.33214155,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715117326,3.68467783,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715117533,2.3616,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715118441,5.47806372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715119804,5.52421904,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715120019,11.45660504,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715120229,24.00008638,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715120430,26.63256591,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715120632,10.87635357,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715120848,19.20408457,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715121003,16.48306357,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1760715121636,5.00913382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1760715121841,34.37602457,3776.4,3776.3,1e-08]
["bitfinex","ETHUSD",1760715122046,34.37602457,3776.4,3772.6,0.001]
["bitfinex","ETHUSD",1760715122047,3.28218565,3775.6,3772.6,0.001]
["bitfinex","ETHUSD",1760715122217,5.01046628,3775.2,3773.8,0.2028]
["bitfinex","ETHUSD",1760715122545,23.14512428,3775.2,3773.8,0.2028]
["bitfinex","ETHUSD",1760715122747,22.08827554,3775.2,3773.1,0.2038]
["bitfinex","ETHUSD",1760715122914,0.6336,3774.1,3773.1,0.4076]
["bitfinex","ETHUSD",1760715123109,0.6336,3774.1,3773.1,0.2038]
["bitfinex","ETHUSD",1760715123408,0.6336,3773.7,3772.9,0.2038]
["bitfinex","ETHUSD",1760715123624,0.2333,3774.4,3773.0,0.2048]
["bitfinex","ETHUSD",1760715123625,0.6336,3774.2,3773.0,0.2048]
["bitfinex","ETHUSD",1760715123822,0.6336,3773.9,3773.0,0.001]
["bitfinex","ETHUSD",1760715124152,0.6336,3773.6,3773.0,0.001]
["bitfinex","ETHUSD",1760715124447,1.10306,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760715124659,3.75311962,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760715124863,5.92941962,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760715125045,2.83106,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760715125228,2.64395869,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760715125426,5.69611962,3773.5,3773.0,0.001]
["bitfinex","ETHUSD",1760715126462,9.63891056,3773.1,3773.0,0.001]
["bitfinex","ETHUSD",1760715126623,9.63891056,3773.1,3770.6,0.2038]
["bitfinex","ETHUSD",1760715126624,2.65129629,3771.8,3770.6,0.2038]
["bitfinex","ETHUSD",1760715126828,2.3616,3772.2,3771.0,0.2048]
["bitfinex","ETHUSD",1760715127173,0.6336,3771.7,3771.0,0.2048]
["bitfinex","ETHUSD",1760715128347,0.6336,3771.7,3770.7,0.2048]
["bitfinex","ETHUSD",1760715128548,1.728,3771.6,3770.4,0.2048]
["bitfinex","ETHUSD",1760715128749,2.8099,3771.7,3770.4,0.2048]
["bitfinex","ETHUSD",1760715129138,2.8099,3771.7,3770.5,0.2048]
["bitfinex","ETHUSD",1760715129139,0.6336,3771.7,3770.5,0.2048]
["bitfinex","ETHUSD",1760715129343,0.91597222,3771.7,3770.7,2.65201551]
["bitfinex","ETHUSD",1760715129555,0.6336,3771.7,3770.8,0.2048]
["bitfinex","ETHUSD",1760715129932,0.6336,3771.7,3770.4,0.2048]
["bitfinex","ETHUSD",1760715130137,0.6336,3771.4,3770.4,0.2048]
["bitfinex","ETHUSD",1760715130593,0.6336,3771.1,3770.4,0.2048]
["bitfinex","ETHUSD",1760715130864,0.6336,3771.1,3770.5,2.65214877]
["bitfinex","ETHUSD",1760715131074,0.6336,3771.1,3770.4,0.2048]
["bitfinex","ETHUSD",1760715131257,0.6336,3771.1,3770.5,2.65214768]
["bitfinex","ETHUSD",1760715131439,0.6336,3771.1,3770.6,2.65208346]
["bitfinex","ETHUSD",1760715131944,0.6336,3771.1,3770.4,0.2048]
["bitfinex","ETHUSD",1760715131945,0.04621754,3771.2,3770.7,0.2048]
["bitfinex","ETHUSD",1760715132144,0.04621754,3771.2,3770.7,2.65202411]
["bitfinex","ETHUSD",1760715132351,0.04621754,3771.2,3770.4,4.58498698]
["bitfinex","ETHUSD",1760715132556,0.04621754,3771.2,3770.6,2.65208319]
["bitfinex","ETHUSD",1760715132867,0.04621754,3771.2,3770.4,0.2048]
["bitfinex","ETHUSD",1760715133040,0.04621754,3771.2,3770.8,2.65194386]
["bitfinex","ETHUSD",1760715133241,0.04621754,3771.2,3770.8,0.2048]
["bitfinex","ETHUSD",1760715133645,0.04621754,3771.2,3770.4,0.2048]
["bitfinex","ETHUSD",1760715133845,0.04621754,3771.2,3770.6,2.65207785]
["bitfinex","ETHUSD",1760715134044,0.04621754,3771.2,3770.9,2.651829]
["bitfinex","ETHUSD",1760715134368,0.4483,3772.6,3771.5,2.65144642]
["bitfinex","ETHUSD",1760715134569,0.4483,3772.6,3770.4,0.2048]
["bitfinex","ETHUSD",1760715134788,0.2333,3771.6,3770.4,0.2048]
["bitfinex","ETHUSD",1760715134952,0.6336,3771.4,3770.4,0.2048]
["bitfinex","ETHUSD",1760715135265,0.6336,3771.3,3769.7,0.2048]
["bitfinex","ETHUSD",1760715135479,0.6336,3770.9,3770.0,0.2048]
["bitfinex","ETHUSD",1760715135633,0.6336,3770.7,3769.2,0.2048]
["bitfinex","ETHUSD",1760715135841,0.6336,3770.7,3768.5,2.65452167]
["bitfinex","ETHUSD",1760715135842,0.6336,3770.5,3769.0,0.2048]
["bitfinex","ETHUSD",1760715136063,0.6336,3770.2,3769.0,0.2048]
["bitfinex","ETHUSD",1760715136235,0.6336,3770.2,3769.3,1.728]
["bitfinex","ETHUSD",1760715136436,0.132,3770.1,3769.5,0.132]
["bitfinex","ETHUSD",1760715137067,0.2333,3769.6,3768.7,0.2048]
["bitfinex","ETHUSD",1760715137446,0.41609052,3770.3,3768.9,2.65329406]
["bitfinex","ETHUSD",1760715137652,0.132,3769.8,3769.1,0.132]
["bitfinex","ETHUSD",1760715137974,0.2333,3769.9,3768.7,0.2048]
["bitfinex","ETHUSD",1760715138170,0.132,3769.4,3768.8,2.78536286]
["bitfinex","ETHUSD",1760715138345,0.132,3769.4,3768.8,0.132]
["bitfinex","ETHUSD",1760715138536,0.132,3769.4,3768.9,2.65327811]
["bitfinex","ETHUSD",1760715138733,0.132,3769.4,3768.8,0.132]
["bitfinex","ETHUSD",1760715138940,0.04623852,3769.9,3769.3,0.132]
["bitfinex","ETHUSD",1760715139179,0.54813054,3770.0,3768.7,0.2048]
["bitfinex","ETHUSD",1760715139180,0.4483,3771.3,3769.4,0.2048]
["bitfinex","ETHUSD",1760715139346,0.132,3770.7,3769.8,0.132]
["bitfinex","ETHUSD",1760715139568,0.0462312,3770.7,3770.6,2.65204047]
["bitfinex","ETHUSD",1760715139925,0.41596554,3773.1,3770.8,1.728]
["bitfinex","ETHUSD",1760715140058,0.04621553,3772.8,3771.2,1.728]
["bitfinex","ETHUSD",1760715140380,0.2333,3773.6,3773.0,0.2048]
["bitfinex","ETHUSD",1760715140585,0.04619878,3773.6,3773.0,0.2048]
["bitfinex","ETHUSD",1760715140895,0.04619878,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1760715141069,0.41574534,3774.0,3773.9,2.64977874]
["bitfinex","ETHUSD",1760715141277,0.04618661,3774.4,3773.0,0.2048]
["bitfinex","ETHUSD",1760715141598,0.04618661,3774.4,3773.8,2.64983704]
["bitfinex","ETHUSD",1760715141799,0.04618661,3774.4,3773.4,2.65012248]
["bitfinex","ETHUSD",1760715142000,0.04618661,3774.4,3773.0,0.4903348]
["bitfinex","ETHUSD",1760715142001,0.4679,3774.3,3773.0,0.2048]
["bitfinex","ETHUSD",1760715142186,0.04618661,3774.4,3773.4,2.65007299]
["bitfinex","ETHUSD",1760715142510,0.04618661,3774.4,3773.4,0.2048]
["bitfinex","ETHUSD",1760715142861,0.04618661,3774.4,3774.0,2.64969851]
["bitfinex","ETHUSD",1760715143067,0.41558083,3775.5,3774.5,2.64935114]
["bitfinex","ETHUSD",1760715143308,0.4679,3775.6,3773.4,0.31200297]
["bitfinex","ETHUSD",1760715143309,0.4679,3775.6,3774.2,2.64956812]
["bitfinex","ETHUSD",1760715143501,0.4679,3775.6,3773.5,0.2048]
["bitfinex","ETHUSD",1760715143502,0.0461774,3774.9,3773.5,0.2048]
["bitfinex","ETHUSD",1760715143682,0.4679,3775.6,3773.7,0.2048]
["bitfinex","ETHUSD",1760715143884,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1760715144293,0.002,3774.3,3773.7,0.2048]
["bitfinex","ETHUSD",1760715144497,0.002,3774.3,3773.4,0.28550168]
["bitfinex","ETHUSD",1760715144805,0.002,3774.3,3773.0,2.85520713]
["bitfinex","ETHUSD",1760715144806,0.002,3774.3,3773.5,2.65005817]
["bitfinex","ETHUSD",1760715145006,0.002,3774.3,3773.0,2.8551829]
["bitfinex","ETHUSD",1760715145298,0.68178416,3774.3,3773.0,0.2048]
["bitfinex","ETHUSD",1760715145620,0.68178416,3774.3,3772.3,0.2048]
["bitfinex","ETHUSD",1760715145621,0.6336,3773.0,3772.3,0.2048]
["bitfinex","ETHUSD",1760715145764,0.2154,3772.9,3772.0,0.2048]
["bitfinex","ETHUSD",1760715146165,0.6336,3772.5,3771.2,0.2048]
["bitfinex","ETHUSD",1760715146563,0.6336,3772.5,3771.4,2.65150564]
["bitfinex","ETHUSD",1760715146765,1.22318576,3772.5,3771.4,2.65150564]
["bitfinex","ETHUSD",1760715146986,1.22318576,3772.5,3771.3,2.65160554]
["bitfinex","ETHUSD",1760715147208,1.22318576,3772.5,3771.2,0.2048]
["bitfinex","ETHUSD",1760715147209,0.6336,3772.5,3771.4,2.6514923]
["bitfinex","ETHUSD",1760715147510,0.41585668,3772.3,3771.3,2.65154471]
["bitfinex","ETHUSD",1760715147709,0.6336,3772.2,3771.3,2.65160383]
["bitfinex","ETHUSD",1760715147916,0.6336,3772.2,3771.2,2.85644996]
["bitfinex","ETHUSD",1760715148113,0.6336,3772.2,3771.2,0.2048]
["bitfinex","ETHUSD",1760715148303,0.6336,3772.2,3771.4,2.65149397]
["bitfinex","ETHUSD",1760715148499,0.6336,3772.2,3771.2,0.2048]
["bitfinex","ETHUSD",1760715148913,0.41585668,3772.3,3771.2,0.2048]
["bitfinex","ETHUSD",1760715149114,0.41585668,3772.3,3771.3,0.2048]
["bitfinex","ETHUSD",1760715149426,0.2154,3774.0,3771.5,1.728]
["bitfinex","ETHUSD",1760715149630,0.41577999,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1760715149789,0.04619881,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1760715150151,0.132,3774.6,3773.2,0.2313027]
["bitfinex","ETHUSD",1760715150307,0.46179184,3774.9,3774.2,2.64956812]
["bitfinex","ETHUSD",1760715150499,0.46179184,3774.9,3774.2,2.78156812]
["bitfinex","ETHUSD",1760715150856,0.4679,3776.5,3774.2,3.52949255]
["bitfinex","ETHUSD",1760715151012,0.6833,3776.5,3774.2,5.25749255]
["bitfinex","ETHUSD",1760715151190,0.4154931,3775.9,3774.6,2.64925179]
["bitfinex","ETHUSD",1760715151395,0.132,3776.2,3774.8,2.64914697]
["bitfinex","ETHUSD",1760715151596,0.132,3776.2,3775.8,2.64837628]
["bitfinex","ETHUSD",1760715151836,0.04616893,3776.3,3775.6,0.132]
["bitfinex","ETHUSD",1760715152191,0.132,3776.4,3776.2,2.64816482]
["bitfinex","ETHUSD",1760715152422,0.132,3776.7,3776.1,0.132]
["bitfinex","ETHUSD",1760715152626,0.132,3776.7,3776.2,2.64814759]
["bitfinex","ETHUSD",1760715152829,0.04615717,3776.8,3776.4,0.132]
["bitfinex","ETHUSD",1760715153134,0.4679,3776.7,3775.0,0.2028]
["bitfinex","ETHUSD",1760715153318,0.132,3776.5,3775.9,0.132]
["bitfinex","ETHUSD",1760715153490,0.132,3776.5,3776.0,2.64829583]
["bitfinex","ETHUSD",1760715153696,0.132,3776.5,3775.9,0.132]
["bitfinex","ETHUSD",1760715154392,0.04615717,3776.8,3775.9,2.64837078]
["bitfinex","ETHUSD",1760715154611,0.04615717,3776.8,3775.4,0.2028]
["bitfinex","ETHUSD",1760715154814,0.04615717,3776.8,3775.5,2.64865411]
["bitfinex","ETHUSD",1760715155015,0.04615717,3776.8,3775.8,2.64843845]
["bitfinex","ETHUSD",1760715155211,0.6336,3776.7,3775.5,2.64863558]
["bitfinex","ETHUSD",1760715155413,0.6336,3776.5,3774.8,1.728]
["bitfinex","ETHUSD",1760715155673,0.6336,3776.5,3774.2,0.54312443]
["bitfinex","ETHUSD",1760715155674,2.3616,3776.3,3774.2,0.2028]
["bitfinex","ETHUSD",1760715155952,0.6336,3776.5,3774.6,2.64926092]
["bitfinex","ETHUSD",1760715155953,0.6336,3775.5,3774.6,2.64926092]
["bitfinex","ETHUSD",1760715156152,0.6336,3775.5,3774.2,0.2028]
["bitfinex","ETHUSD",1760715156510,0.6336,3775.5,3773.4,0.2028]
["bitfinex","ETHUSD",1760715156717,0.6336,3775.3,3774.3,2.64943245]
["bitfinex","ETHUSD",1760715157158,0.6336,3775.3,3773.9,0.2028]
["bitfinex","ETHUSD",1760715157340,0.6336,3774.9,3773.9,2.64973979]
["bitfinex","ETHUSD",1760715157665,3.28283078,3774.7,3773.3,2.65013185]
["bitfinex","ETHUSD",1760715157825,3.28283078,3774.7,3773.1,0.2028]
["bitfinex","ETHUSD",1760715157826,0.6336,3774.7,3773.1,0.2028]
["bitfinex","ETHUSD",1760715158220,0.6833,3774.8,3773.1,0.2028]
["bitfinex","ETHUSD",1760715158221,0.41561342,3774.6,3773.2,0.0265027]
["bitfinex","ETHUSD",1760715158557,0.41561342,3774.6,3773.8,2.64981952]
["bitfinex","ETHUSD",1760715158764,0.6336,3774.5,3773.1,0.2028]
["bitfinex","ETHUSD",1760715159058,0.41561342,3774.6,3773.8,2.64979184]
["bitfinex","ETHUSD",1760715159262,0.41561342,3774.6,3773.4,2.65011286]
["bitfinex","ETHUSD",1760715159460,0.41561342,3774.6,3773.7,2.64991482]
["bitfinex","ETHUSD",1760715159626,0.69830476,3774.6,3773.8,2.64984301]
["bitfinex","ETHUSD",1760715159832,0.41561342,3774.6,3774.0,2.64970444]
["bitfinex","ETHUSD",1760715160160,0.46179423,3774.6,3773.2,0.2028]
["bitfinex","ETHUSD",1760715160332,0.46179423,3774.6,3773.8,2.64979828]
["bitfinex","ETHUSD",1760715160522,0.46179423,3774.6,3773.9,2.64977831]
["bitfinex","ETHUSD",1760715160721,0.46099423,3774.6,3773.6,2.64996839]
["bitfinex","ETHUSD",1760715160917,0.46099423,3774.6,3773.7,2.64991643]
["bitfinex","ETHUSD",1760715161326,0.46099423,3774.6,3773.1,0.2028]
["bitfinex","ETHUSD",1760715161327,0.74822365,3774.6,3773.2,2.65027032]
["bitfinex","ETHUSD",1760715161556,0.46099423,3774.6,3773.8,2.64979245]
["bitfinex","ETHUSD",1760715161862,0.04618081,3774.6,3773.8,2.64982552]
["bitfinex","ETHUSD",1760715162283,0.04618081,3774.6,3773.6,0.2028]
["bitfinex","ETHUSD",1760715162467,0.04618081,3774.6,3774.2,2.64951254]
["bitfinex","ETHUSD",1760715162784,0.04618081,3774.6,3774.1,2.64962147]
["bitfinex","ETHUSD",1760715162960,0.04618081,3774.6,3773.3,0.001]
["bitfinex","ETHUSD",1760715163160,0.04618081,3774.6,3773.4,0.45821229]
["bitfinex","ETHUSD",1760715163482,0.51408081,3774.6,3773.5,2.6500079]
["bitfinex","ETHUSD",1760715163689,0.6336,3774.5,3773.3,0.001]
["bitfinex","ETHUSD",1760715163882,0.6336,3774.2,3773.3,0.001]
["bitfinex","ETHUSD",1760715164186,5.01103793,3774.4,3773.3,0.001]
["bitfinex","ETHUSD",1760715164485,0.132,3773.7,3773.3,0.001]
["bitfinex","ETHUSD",1760715164786,0.2154,3774.9,3773.3,0.27932646]
["bitfinex","ETHUSD",1760715164953,0.41564739,3775.2,3773.4,0.2028]
["bitfinex","ETHUSD",1760715165152,0.41564739,3775.2,3773.7,2.64991917]
["bitfinex","ETHUSD",1760715165367,0.41564739,3775.2,3773.6,1.728]
["bitfinex","ETHUSD",1760715165368,0.6833,3775.8,3773.8,0.2028]
["bitfinex","ETHUSD",1760715165569,0.6336,3775.5,3773.8,1.9308]
["bitfinex","ETHUSD",1760715165923,1.728,3775.3,3774.1,2.64959022]
["bitfinex","ETHUSD",1760715166090,1.11806734,3775.2,3773.4,0.2028]
["bitfinex","ETHUSD",1760715166258,0.6336,3775.3,3773.5,2.65005962]
["bitfinex","ETHUSD",1760715166451,0.4679,3775.2,3774.0,2.64965783]
["bitfinex","ETHUSD",1760715166650,2.86384796,3775.8,3774.5,2.64934559]
["bitfinex","ETHUSD",1760715166651,0.6336,3775.7,3774.5,2.64934559]
["bitfinex","ETHUSD",1760715166852,0.41554949,3775.2,3773.8,0.2028]
["bitfinex","ETHUSD",1760715167054,0.41554949,3775.2,3774.0,2.64970853]
["bitfinex","ETHUSD",1760715167371,0.04617079,3775.7,3775.2,2.6488546]
["bitfinex","ETHUSD",1760715167571,0.04617079,3775.7,3774.7,2.85197538]
["bitfinex","ETHUSD",1760715167881,0.2154,3776.5,3775.3,2.64877941]
["bitfinex","ETHUSD",1760715168053,0.6833,3776.5,3775.3,2.64874205]
["bitfinex","ETHUSD",1760715168257,0.04615966,3776.6,3775.4,2.64872596]
["bitfinex","ETHUSD",1760715168453,0.4679,3776.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1760715168670,0.4679,3776.5,3775.3,2.6487904]
["bitfinex","ETHUSD",1760715168890,0.4679,3776.5,3775.1,1.728]
["bitfinex","ETHUSD",1760715168891,0.4679,3776.5,3775.4,2.64870463]
["bitfinex","ETHUSD",1760715169305,0.6336,3776.4,3775.1,2.64892288]
["bitfinex","ETHUSD",1760715169453,0.6336,3776.0,3774.3,1.728]
["bitfinex","ETHUSD",1760715169670,0.6336,3775.8,3774.1,0.49070063]
["bitfinex","ETHUSD",1760715170012,0.6833,3775.9,3773.2,2.65023734]
["bitfinex","ETHUSD",1760715170013,0.6336,3775.6,3773.2,2.65023734]
["bitfinex","ETHUSD",1760715170197,0.2154,3775.9,3774.1,0.2028]
["bitfinex","ETHUSD",1760715170509,0.2154,3775.8,3774.9,2.64906417]
["bitfinex","ETHUSD",1760715170708,0.6336,3775.7,3773.4,1.728]
["bitfinex","ETHUSD",1760715170875,1.1015,3775.7,3774.5,2.64934991]
["bitfinex","ETHUSD",1760715171073,0.13630686,3775.6,3774.5,2.64934991]
["bitfinex","ETHUSD",1760715171304,0.6336,3775.5,3774.6,2.6492815]
["bitfinex","ETHUSD",1760715172074,0.13630686,3775.6,3774.7,2.6491646]
["bitfinex","ETHUSD",1760715172274,0.13630686,3775.6,3774.3,0.2028]
["bitfinex","ETHUSD",1760715172490,0.13630686,3775.6,3774.7,2.64921492]
["bitfinex","ETHUSD",1760715172778,0.31419069,3775.5,3774.0,1.728]
["bitfinex","ETHUSD",1760715172975,0.6336,3775.4,3773.8,0.2028]
["bitfinex","ETHUSD",1760715173224,0.6336,3775.1,3773.3,0.001]
["bitfinex","ETHUSD",1760715173387,0.6336,3775.0,3773.3,0.001]
["bitfinex","ETHUSD",1760715173593,0.6336,3774.6,3773.7,2.64990958]
["bitfinex","ETHUSD",1760715173906,0.6336,3774.6,3773.3,0.001]
["bitfinex","ETHUSD",1760715174089,0.6336,3774.6,3773.4,2.65012304]
["bitfinex","ETHUSD",1760715174090,3.71151089,3774.6,3773.4,2.65012304]
["bitfinex","ETHUSD",1760715174286,3.71151089,3774.6,3773.3,0.001]
["bitfinex","ETHUSD",1760715174287,0.6336,3774.4,3773.3,0.001]
["bitfinex","ETHUSD",1760715174708,0.6797855,3774.5,3773.3,0.001]
["bitfinex","ETHUSD",1760715174911,0.132,3774.1,3773.4,0.132]
["bitfinex","ETHUSD",1760715175081,0.132,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1760715175589,0.5606,3774.3,3773.7,0.132]
["bitfinex","ETHUSD",1760715175816,0.5606,3774.3,3773.3,0.001]
["bitfinex","ETHUSD",1760715175817,0.6336,3774.2,3773.3,0.001]
["bitfinex","ETHUSD",1760715175988,0.6336,3774.0,3773.3,0.001]
["bitfinex","ETHUSD",1760715176512,5.01172985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1760715176720,3.28401081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1760715176879,3.28429183,3772.6,3771.4,0.2038]
["bitfinex","ETHUSD",1760715177078,5.01229183,3772.6,3771.4,0.2038]
["bitfinex","ETHUSD",1760715177279,3.62115941,3772.6,3771.5,2.65141029]
["bitfinex","ETHUSD",1760715177582,3.62115941,3772.6,3771.4,0.2038]
["bitfinex","ETHUSD",1760715177777,0.6336,3772.2,3770.6,0.001]
["bitfinex","ETHUSD",1760715177977,2.65090263,3772.3,3770.6,0.001]
["bitfinex","ETHUSD",1760715177978,2.65090453,3772.3,3770.6,0.001]
["bitfinex","ETHUSD",1760715178223,1.728,3772.5,3770.6,0.001]
["bitfinex","ETHUSD",1760715178224,0.6336,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1760715178581,0.2181,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715179029,0.6336,3771.5,3770.6,0.001]
["bitfinex","ETHUSD",1760715179316,0.6336,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1760715179674,0.4286,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1760715179976,0.2181,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715180378,0.2181,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1760715180976,0.2181,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1760715181412,0.6336,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1760715181611,0.2181,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1760715182112,0.6336,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715182299,0.0462236,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1760715182300,0.6336,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1760715182813,2.65133618,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715182814,0.6751,3772.0,3771.7,0.001]
["bitfinex","ETHUSD",1760715183019,0.457,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1760715183514,1.0906,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760715183818,0.41592353,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1760715183984,0.04621986,3772.0,3771.7,2.65229293]
["bitfinex","ETHUSD",1760715184186,0.04621986,3772.0,3771.7,2.65230901]
["bitfinex","ETHUSD",1760715184388,0.04621986,3772.0,3771.7,0.001]
["bitfinex","ETHUSD",1760715184686,0.04541986,3772.0,3771.7,0.001]
["bitfinex","ETHUSD",1760715185089,0.41591449,3772.4,3771.7,0.001]
["bitfinex","ETHUSD",1760715185409,0.87291449,3772.4,3771.7,0.001]
["bitfinex","ETHUSD",1760715185722,0.6336,3772.3,3771.7,0.001]
["bitfinex","ETHUSD",1760715185932,0.132,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1760715186626,0.6886,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760715187091,0.2316,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760715187488,0.6886,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760715187689,0.41590003,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1760715187894,0.64750003,3771.9,3771.7,0.001]
["bitfinex","ETHUSD",1760715188616,3.74185404,3771.8,3771.7,0.001]
["bitfinex","ETHUSD",1760715188806,2.3616,3771.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715189005,2.62393541,3771.8,3770.6,0.001]
["bitfinex","ETHUSD",1760715189006,5.24522747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715189218,1.728,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715189799,2.1440328,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715190390,3.28086195,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715190603,6.5493381,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715191816,26.2108463,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715192129,6.1333053,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715192348,8.4033893,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715192548,3.48127783,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715192718,6.1333053,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715193140,3.48127783,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715193344,3.02427783,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715193512,2.40782915,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715194156,2.86482915,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715194342,0.457,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1760715194657,0.457,3771.8,3770.6,0.001]
["bitfinex","ETHUSD",1760715194960,0.457,3771.8,3770.8,2.65195714]
["bitfinex","ETHUSD",1760715195253,0.2316,3771.9,3770.6,0.001]
["bitfinex","ETHUSD",1760715195254,0.41597111,3771.6,3770.6,0.001]
["bitfinex","ETHUSD",1760715195461,0.6336,3771.4,3770.6,0.001]
["bitfinex","ETHUSD",1760715195627,0.6336,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1760715196432,1.0906,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1760715196636,0.6336,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1760715197226,0.2316,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1760715197633,0.41599234,3771.1,3770.6,0.001]
["bitfinex","ETHUSD",1760715197859,0.457,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1760715198064,5.01362747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715198250,6.02184129,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715198421,6.47884129,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1760715198863,0.6336,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715199037,5.01390883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715199237,5.47090883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715199452,3.63090838,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715199762,1.728,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715200265,0.41608342,3770.6,3770.2,0.001]
["bitfinex","ETHUSD",1760715200435,0.04623226,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715200764,0.67983226,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715201272,5.51714109,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715201458,7.69455333,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715201655,21.00645733,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715201962,13.00401433,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715202163,12.60262433,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1760715202346,24.50378318,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715202539,20.56208191,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715202740,1.54153373,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715202940,14.06045318,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715203263,5.46577918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715204354,2.3616,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715204662,5.01397918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715204839,5.46577918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715205034,1.728,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715205238,4.83217918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715205548,5.46577918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715205756,2.8134,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715205934,2.3616,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715206336,5.74817419,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715206536,3.09579501,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715206737,2.3616,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715206968,1.728,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715207693,0.41611274,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1760715208051,0.6336,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1760715208252,0.6328,3770.8,3770.2,2.65231726]
["bitfinex","ETHUSD",1760715208454,0.6328,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760715208455,0.41605395,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1760715208784,2.65316296,3772.0,3770.8,2.65189799]
["bitfinex","ETHUSD",1760715208985,0.41594712,3771.7,3770.8,2.65189078]
["bitfinex","ETHUSD",1760715209293,4.79530158,3771.7,3770.5,2.6521466]
["bitfinex","ETHUSD",1760715209589,0.41594712,3771.7,3770.2,3.12547278]
["bitfinex","ETHUSD",1760715209767,0.41594712,3771.7,3770.6,2.65205257]
["bitfinex","ETHUSD",1760715210106,0.41594712,3771.7,3770.1,0.001]
["bitfinex","ETHUSD",1760715210398,0.6336,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1760715210597,0.8679,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715211173,5.24827918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715211488,1.728,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715211687,2.40783525,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715212784,5.51201443,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1760715213352,2.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760715213589,19.36138812,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1760715213774,5.01447173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1760715214193,16.60251773,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1760715214396,5.01510528,3768.6,3768.5,0.001]
["bitfinex","ETHUSD",1760715214596,3.28738695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715214786,21.35782352,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715214961,21.94104117,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715215285,29.03140917,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715215486,6.1001433,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715215684,8.5017673,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715215858,8.91816623,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715216459,36.51654223,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715216662,17.66312423,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715217203,16.57772423,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715217511,6.51654223,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715217860,24.33114023,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715218060,8.78575923,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715218261,6.56281488,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715218511,2.82362793,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715218960,9.98847888,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715219185,30.73390388,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715219385,29.05581688,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1760715219580,29.05581688,3768.2,3767.7,0.001]
["bitfinex","ETHUSD",1760715219581,16.23176268,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715219905,10.09137795,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715220192,7.26344495,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715220396,10.51813072,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715220695,5.93015972,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715220901,5.47835972,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715221101,2.82429104,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715221397,2.19069104,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715221573,1.77427438,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715221899,5.2393705,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715222203,1.95170182,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715222429,0.04627438,3767.8,3767.7,0.2138]
["bitfinex","ETHUSD",1760715222792,3.78574306,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1760715222996,2.65435048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715223229,5.01595048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715223594,5.47869009,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715223822,6.74378535,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715224029,16.74531635,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715224227,3.63763487,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715224529,2.77806126,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715224899,5.47868683,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715225114,5.88421174,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715226153,11.32355774,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715226463,5.93048845,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715226823,6.78896075,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715227026,6.33716075,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715227940,17.05182775,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715228171,14.91712875,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715228941,6.78896075,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715229253,22.02459475,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715229428,8.52654375,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715229633,5.70356075,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715229819,6.89987975,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715230150,0.46273797,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715231021,0.04627671,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715231454,0.67987671,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715231771,5.53072719,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715231916,9.76809319,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715232120,11.00952643,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715232322,8.77471043,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715232553,6.72014146,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715233047,4.06579098,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715233249,5.47790822,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715236337,5.94640822,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715236531,2.82355774,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715236849,10.51422122,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715237163,5.94640822,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715237462,6.33797057,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715237652,6.29249386,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715237837,6.33877148,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715238037,6.29249386,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715238563,6.29449386,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715239528,6.76299386,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715239853,6.29449386,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715240250,2.14648103,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715240757,1.73,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715241680,2.40987338,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715242394,1.77627338,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715242685,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1760715242889,0.04626314,3768.7,3767.7,0.47721391]
["bitfinex","ETHUSD",1760715243048,0.132,3768.6,3767.9,2.65399824]
["bitfinex","ETHUSD",1760715243248,0.04626314,3768.7,3767.7,0.39741391]
["bitfinex","ETHUSD",1760715243249,0.04626314,3768.7,3768.2,2.65373035]
["bitfinex","ETHUSD",1760715243450,0.04626314,3768.7,3768.1,2.65378774]
["bitfinex","ETHUSD",1760715243764,0.132,3768.1,3767.7,0.26541391]
["bitfinex","ETHUSD",1760715246690,5.01554082,3768.0,3767.3,0.001]
["bitfinex","ETHUSD",1760715246867,0.6336,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715247376,3.28795048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715247570,2.3616,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715247781,5.01595048,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715248082,5.06222554,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715248385,5.87551299,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715248995,6.34071299,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1760715249169,3.28823233,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760715249364,35.1562583,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1760715249576,22.50147824,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715249785,25.82927877,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715250110,33.45098477,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715250252,25.56967477,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715251057,34.72563177,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715251390,30.05119877,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715252104,37.54441413,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715252316,37.12780928,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715252870,20.49676728,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715253193,7.12780928,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715253498,11.63485828,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715253662,0.04629451,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715253863,2.70120875,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715254079,4.42920875,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715254281,0.04629451,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715254480,3.33480875,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715254681,3.99712853,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715254902,1.75876293,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715255195,2.65406927,3767.8,3766.7,2.65478948]
["bitfinex","ETHUSD",1760715255406,0.41648768,3767.7,3766.8,2.86856209]
["bitfinex","ETHUSD",1760715255569,0.132,3767.2,3766.9,0.2138]
["bitfinex","ETHUSD",1760715255769,0.41648768,3767.7,3767.0,0.2138]
["bitfinex","ETHUSD",1760715256101,0.41568768,3767.7,3767.0,0.2138]
["bitfinex","ETHUSD",1760715256326,2.65355744,3768.6,3767.0,0.76613324]
["bitfinex","ETHUSD",1760715256471,0.132,3767.6,3767.0,0.3458]
["bitfinex","ETHUSD",1760715256919,2.65385861,3768.1,3767.0,2.8684224]
["bitfinex","ETHUSD",1760715257119,0.132,3767.2,3767.1,2.65454557]
["bitfinex","ETHUSD",1760715257314,0.132,3767.2,3766.5,0.001]
["bitfinex","ETHUSD",1760715257615,0.6336,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1760715257777,3.28830417,3766.9,3766.5,0.001]
["bitfinex","ETHUSD",1760715257979,0.6336,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1760715258168,0.39219028,3766.8,3766.5,0.001]
["bitfinex","ETHUSD",1760715258368,2.3616,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715258790,5.01651424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715258993,5.48171424,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715259365,5.43304912,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715259594,5.89824912,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715259810,6.79984029,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715260035,24.13873229,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715260910,36.38330541,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715261141,34.86065441,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1760715261330,0.6336,3764.9,3764.4,0.2138]
["bitfinex","ETHUSD",1760715261654,0.6336,3765.4,3764.5,0.2138]
["bitfinex","ETHUSD",1760715261807,0.6336,3765.4,3764.5,2.87018805]
["bitfinex","ETHUSD",1760715262010,0.04629796,3764.9,3764.5,0.2138]
["bitfinex","ETHUSD",1760715262243,0.6336,3764.8,3764.6,0.30840612]
["bitfinex","ETHUSD",1760715262507,0.6336,3764.8,3764.4,0.2138]
["bitfinex","ETHUSD",1760715263732,0.6336,3764.8,3764.4,0.4276]
["bitfinex","ETHUSD",1760715263934,0.6336,3764.8,3764.4,0.2138]
["bitfinex","ETHUSD",1760715265312,0.04629796,3764.9,3764.5,0.2138]
["bitfinex","ETHUSD",1760715265514,0.6336,3764.8,3764.4,0.2138]
["bitfinex","ETHUSD",1760715265729,0.04629796,3764.9,3764.5,0.2138]
["bitfinex","ETHUSD",1760715266167,0.04629796,3764.9,3764.6,2.87007563]
["bitfinex","ETHUSD",1760715266318,0.04629796,3764.9,3764.6,0.2138]
["bitfinex","ETHUSD",1760715266928,0.04629796,3764.9,3764.4,2.87025927]
["bitfinex","ETHUSD",1760715267234,0.04629796,3764.9,3764.6,2.65631809]
["bitfinex","ETHUSD",1760715267768,0.04629796,3764.9,3764.6,0.2138]
["bitfinex","ETHUSD",1760715267949,0.04629796,3764.9,3764.4,0.2138]
["bitfinex","ETHUSD",1760715268274,0.1328,3764.6,3764.5,2.87019527]
["bitfinex","ETHUSD",1760715268440,0.1328,3764.6,3764.5,0.2138]
["bitfinex","ETHUSD",1760715268643,0.1328,3764.6,3764.2,0.2138]
["bitfinex","ETHUSD",1760715268987,0.6336,3764.3,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715269295,0.6336,3764.4,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715269435,0.6336,3764.2,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715270564,2.3616,3764.4,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715270766,0.6336,3764.4,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715271568,0.41670316,3764.6,3764.1,2.87045437]
["bitfinex","ETHUSD",1760715271761,0.41670316,3764.6,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715272239,0.6336,3764.5,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715272852,0.6336,3764.5,3764.1,2.65663481]
["bitfinex","ETHUSD",1760715273272,0.4298,3766.3,3764.3,2.6565364]
["bitfinex","ETHUSD",1760715273445,0.04630099,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760715273761,0.41664446,3766.1,3764.7,0.2138]
["bitfinex","ETHUSD",1760715274087,0.0462924,3765.7,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715274382,0.6336,3765.4,3764.1,0.2138]
["bitfinex","ETHUSD",1760715274677,0.04629782,3765.3,3764.2,2.65660698]
["bitfinex","ETHUSD",1760715274844,0.04629782,3765.3,3764.4,2.65640359]
["bitfinex","ETHUSD",1760715275056,0.04629782,3765.3,3764.3,0.59803407]
["bitfinex","ETHUSD",1760715275057,0.04629782,3765.3,3764.5,2.65636949]
["bitfinex","ETHUSD",1760715275280,0.41663749,3765.5,3764.3,0.2138]
["bitfinex","ETHUSD",1760715275454,0.41663749,3765.5,3765.2,2.65587754]
["bitfinex","ETHUSD",1760715275655,0.2195,3765.9,3765.1,2.65592001]
["bitfinex","ETHUSD",1760715275856,0.51643338,3765.9,3765.0,2.65600653]
["bitfinex","ETHUSD",1760715276183,0.2195,3765.8,3764.8,0.2138]
["bitfinex","ETHUSD",1760715276383,0.2195,3765.8,3765.0,2.65598206]
["bitfinex","ETHUSD",1760715276555,0.2195,3765.8,3765.1,2.65596444]
["bitfinex","ETHUSD",1760715276751,0.2195,3765.8,3764.8,0.2138]
["bitfinex","ETHUSD",1760715276995,2.3616,3765.9,3764.8,0.2138]
["bitfinex","ETHUSD",1760715277285,0.6336,3766.1,3764.8,0.2138]
["bitfinex","ETHUSD",1760715277587,0.6336,3765.6,3765.2,2.65589763]
["bitfinex","ETHUSD",1760715277787,0.6336,3765.6,3764.8,0.2138]
["bitfinex","ETHUSD",1760715278084,0.6336,3765.6,3764.1,0.2138]
["bitfinex","ETHUSD",1760715278391,0.6336,3765.6,3765.2,2.65586564]
["bitfinex","ETHUSD",1760715278597,0.6336,3765.6,3764.7,0.2138]
["bitfinex","ETHUSD",1760715278974,0.6336,3765.6,3764.9,2.65606634]
["bitfinex","ETHUSD",1760715279270,0.6336,3765.6,3764.4,0.3466]
["bitfinex","ETHUSD",1760715279271,0.1328,3765.0,3764.4,0.3466]
["bitfinex","ETHUSD",1760715279686,0.132,3765.0,3764.4,0.3466]
["bitfinex","ETHUSD",1760715279861,2.3616,3765.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760715279862,0.6336,3765.6,3764.5,2.65639527]
["bitfinex","ETHUSD",1760715280191,0.1328,3764.8,3764.6,2.65630133]
["bitfinex","ETHUSD",1760715280396,0.1328,3764.8,3764.1,0.1328]
["bitfinex","ETHUSD",1760715280397,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760715281703,0.6336,3765.6,3764.5,2.65633892]
["bitfinex","ETHUSD",1760715281993,0.1328,3764.8,3764.5,2.65639527]
["bitfinex","ETHUSD",1760715282201,0.1328,3764.8,3764.6,2.6563247]
["bitfinex","ETHUSD",1760715282360,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760715282975,0.132,3765.2,3764.7,0.2138]
["bitfinex","ETHUSD",1760715283168,0.132,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760715283611,0.002,3768.2,3765.2,2.65590141]
["bitfinex","ETHUSD",1760715283775,0.04628531,3766.8,3765.3,0.0265583]
["bitfinex","ETHUSD",1760715283974,0.04628531,3766.8,3765.4,2.86956034]
["bitfinex","ETHUSD",1760715284177,0.04628531,3766.8,3766.4,2.65499453]
["bitfinex","ETHUSD",1760715284372,0.04628531,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1760715284627,0.04628531,3766.8,3766.6,2.65488855]
["bitfinex","ETHUSD",1760715284786,0.4298,3768.7,3766.7,0.29203281]
["bitfinex","ETHUSD",1760715284976,2.65428002,3767.5,3766.5,0.2138]
["bitfinex","ETHUSD",1760715285175,0.4298,3767.4,3766.2,0.2138]
["bitfinex","ETHUSD",1760715285406,0.4298,3767.4,3766.5,2.65492126]
["bitfinex","ETHUSD",1760715285610,0.2195,3767.7,3766.9,2.65464586]
["bitfinex","ETHUSD",1760715285826,0.2195,3767.7,3766.3,0.2138]
["bitfinex","ETHUSD",1760715286030,0.2195,3767.7,3766.6,2.65485403]
["bitfinex","ETHUSD",1760715286308,1.728,3767.3,3766.2,0.2138]
["bitfinex","ETHUSD",1760715286510,1.17675007,3767.6,3765.9,0.2138]
["bitfinex","ETHUSD",1760715286511,0.6336,3766.8,3765.9,0.2138]
["bitfinex","ETHUSD",1760715286719,0.6336,3766.2,3766.0,2.65527293]
["bitfinex","ETHUSD",1760715287014,0.6336,3766.2,3765.6,2.65561587]
["bitfinex","ETHUSD",1760715287217,0.6336,3766.2,3765.9,2.65538221]
["bitfinex","ETHUSD",1760715287415,0.6336,3766.2,3765.9,2.65539253]
["bitfinex","ETHUSD",1760715287722,0.7827379,3767.7,3766.0,0.2138]
["bitfinex","ETHUSD",1760715287878,0.41642006,3767.6,3766.7,2.65482582]
["bitfinex","ETHUSD",1760715288207,1.0634,3767.5,3765.8,0.2138]
["bitfinex","ETHUSD",1760715288408,0.04627667,3766.9,3766.5,2.6549227]
["bitfinex","ETHUSD",1760715288711,1.0634,3767.5,3765.8,0.2138]
["bitfinex","ETHUSD",1760715288712,1.4798619,3767.5,3765.8,0.2138]
["bitfinex","ETHUSD",1760715288920,2.54487998,3767.4,3766.5,2.65496986]
["bitfinex","ETHUSD",1760715289225,0.81687998,3767.4,3766.6,2.65491382]
["bitfinex","ETHUSD",1760715289377,0.6336,3766.5,3765.1,0.2138]
["bitfinex","ETHUSD",1760715289576,0.2195,3766.6,3765.1,0.2138]
["bitfinex","ETHUSD",1760715289577,0.6336,3766.1,3765.1,0.2138]
["bitfinex","ETHUSD",1760715289773,0.4298,3766.4,3765.1,0.2138]
["bitfinex","ETHUSD",1760715289994,0.6336,3766.3,3765.4,2.65571087]
["bitfinex","ETHUSD",1760715290406,0.80354598,3766.3,3765.1,0.2138]
["bitfinex","ETHUSD",1760715290636,0.80354598,3766.3,3764.7,2.87000109]
["bitfinex","ETHUSD",1760715290637,0.6336,3765.9,3764.7,2.87000109]
["bitfinex","ETHUSD",1760715290852,0.6336,3765.7,3764.7,2.87000497]
["bitfinex","ETHUSD",1760715291050,0.6336,3765.7,3764.7,0.2138]
["bitfinex","ETHUSD",1760715291341,0.6336,3765.7,3764.8,2.65613504]
["bitfinex","ETHUSD",1760715291702,0.6336,3765.7,3764.9,2.65610472]
["bitfinex","ETHUSD",1760715291902,0.6336,3765.7,3764.7,0.2138]
["bitfinex","ETHUSD",1760715292296,0.80817955,3765.7,3764.9,2.65606485]
["bitfinex","ETHUSD",1760715292502,0.80817955,3765.7,3764.7,2.8700496]
["bitfinex","ETHUSD",1760715292503,2.3616,3765.7,3764.7,0.2138]
["bitfinex","ETHUSD",1760715292701,2.3616,3765.7,3764.7,2.87003289]
["bitfinex","ETHUSD",1760715292902,0.6336,3765.7,3764.7,0.2138]
["bitfinex","ETHUSD",1760715293099,0.6336,3765.5,3764.8,2.65612916]
["bitfinex","ETHUSD",1760715293298,0.67989456,3765.5,3765.0,2.65602254]
["bitfinex","ETHUSD",1760715293502,0.1328,3765.0,3764.7,0.2138]
["bitfinex","ETHUSD",1760715293773,0.132,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760715294230,0.04629456,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760715294636,0.132,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760715295622,0.132,3765.6,3765.4,2.65570002]
["bitfinex","ETHUSD",1760715296238,0.132,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760715297011,0.6336,3765.5,3765.1,2.65592744]
["bitfinex","ETHUSD",1760715297207,0.132,3765.4,3765.2,2.65588193]
["bitfinex","ETHUSD",1760715297515,0.7656,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760715297729,0.132,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760715297933,0.132,3765.4,3765.0,0.001]
["bitfinex","ETHUSD",1760715298224,0.6336,3765.4,3765.0,2.65703669]
["bitfinex","ETHUSD",1760715298424,0.6336,3765.4,3765.0,0.001]
["bitfinex","ETHUSD",1760715298641,0.6336,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1760715299157,0.6336,3765.4,3765.0,0.001]
["bitfinex","ETHUSD",1760715299452,0.6336,3765.4,3765.0,2.65699678]
["bitfinex","ETHUSD",1760715299657,0.41657684,3765.7,3765.0,0.001]
["bitfinex","ETHUSD",1760715299952,0.6336,3765.6,3765.2,2.65588253]
["bitfinex","ETHUSD",1760715300359,0.6336,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760715300509,0.41657684,3765.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1760715300510,0.41657684,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1760715300711,0.002,3766.3,3765.5,0.26556898]
["bitfinex","ETHUSD",1760715300907,0.2354,3765.6,3765.0,2.65702832]
["bitfinex","ETHUSD",1760715301110,0.2354,3765.6,3765.0,0.001]
["bitfinex","ETHUSD",1760715301377,0.6336,3765.5,3765.0,2.65699129]
["bitfinex","ETHUSD",1760715301577,0.6336,3765.3,3765.0,0.001]
["bitfinex","ETHUSD",1760715302536,0.6336,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1760715302737,0.04629674,3765.3,3765.0,0.001]
["bitfinex","ETHUSD",1760715302938,0.6336,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1760715303354,0.6328,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1760715303668,0.6328,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760715303835,0.41662632,3765.6,3765.1,0.74510831]
["bitfinex","ETHUSD",1760715304045,0.41662632,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760715304236,0.04628978,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1760715304760,0.002,3766.7,3765.8,2.65547825]
["bitfinex","ETHUSD",1760715304962,0.002,3766.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1760715305170,0.002,3766.7,3766.2,2.65519621]
["bitfinex","ETHUSD",1760715305362,0.002,3766.7,3765.0,0.2148]
["bitfinex","ETHUSD",1760715305572,0.002,3766.7,3765.2,2.65589497]
["bitfinex","ETHUSD",1760715305573,1.0716,3766.2,3765.2,2.65589497]
["bitfinex","ETHUSD",1760715305739,1.0716,3766.2,3765.0,0.001]
["bitfinex","ETHUSD",1760715305941,0.41652758,3766.5,3765.1,0.74510831]
["bitfinex","ETHUSD",1760715306146,0.6336,3766.4,3766.0,2.65533591]
["bitfinex","ETHUSD",1760715306347,0.6336,3766.4,3766.1,2.65525105]
["bitfinex","ETHUSD",1760715306577,0.6356,3766.7,3766.1,2.65525105]
["bitfinex","ETHUSD",1760715306750,1.73,3766.7,3765.5,0.2138]
["bitfinex","ETHUSD",1760715306936,0.6336,3766.2,3765.0,0.2148]
["bitfinex","ETHUSD",1760715307139,0.438,3766.2,3765.0,0.001]
["bitfinex","ETHUSD",1760715307343,2.3616,3765.9,3765.1,2.65590555]
["bitfinex","ETHUSD",1760715307581,0.6336,3765.5,3765.0,0.001]
["bitfinex","ETHUSD",1760715307788,0.6336,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1760715308143,1.0716,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1760715308459,0.132,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1760715308664,0.132,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760715309192,0.132,3765.2,3765.0,0.001]
["bitfinex","ETHUSD",1760715309752,0.132,3765.2,3765.0,2.65702287]
["bitfinex","ETHUSD",1760715310119,0.41662975,3765.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1760715310252,0.41662975,3765.5,3765.0,0.26670229]
["bitfinex","ETHUSD",1760715310253,0.132,3765.4,3765.0,0.001]
["bitfinex","ETHUSD",1760715310458,0.132,3765.4,3765.0,2.65702831]
["bitfinex","ETHUSD",1760715310759,0.132,3765.4,3765.0,0.001]
["bitfinex","ETHUSD",1760715310993,0.132,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1760715311486,0.132,3765.4,3765.0,0.001]
["bitfinex","ETHUSD",1760715311697,5.01757195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1760715312053,5.45557195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1760715312254,0.6336,3764.5,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715312658,0.2257,3764.9,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715312659,0.6336,3764.8,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715313204,3.28998695,3764.6,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715313358,3.29008211,3764.4,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715313564,3.29020698,3764.2,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715313790,2.7996,3764.1,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715313968,1.0716,3764.1,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715314173,0.46303489,3764.5,3764.0,0.97193369]
["bitfinex","ETHUSD",1760715314375,0.2257,3765.4,3764.1,0.24136677]
["bitfinex","ETHUSD",1760715314562,0.41668658,3765.2,3764.4,2.65646583]
["bitfinex","ETHUSD",1760715314763,0.41668658,3765.2,3764.9,2.65605054]
["bitfinex","ETHUSD",1760715315104,0.41668658,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1760715315263,0.438,3766.2,3765.0,0.2148]
["bitfinex","ETHUSD",1760715315593,0.438,3766.2,3765.2,2.65588188]
["bitfinex","ETHUSD",1760715315594,0.4165983,3765.6,3765.2,2.65588188]
["bitfinex","ETHUSD",1760715315900,0.438,3765.5,3764.2,0.38699871]
["bitfinex","ETHUSD",1760715316060,0.4165849,3765.6,3764.3,0.6163568]
["bitfinex","ETHUSD",1760715316265,0.4165849,3765.6,3765.1,2.65591395]
["bitfinex","ETHUSD",1760715316500,0.6336,3765.5,3764.4,2.65641547]
["bitfinex","ETHUSD",1760715316702,0.6336,3765.5,3764.3,0.2158]
["bitfinex","ETHUSD",1760715316703,0.6336,3765.5,3764.3,0.001]
["bitfinex","ETHUSD",1760715316927,0.6336,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1760715317250,0.4165849,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1760715317743,0.04829376,3766.3,3765.7,2.6555099]
["bitfinex","ETHUSD",1760715317924,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760715318817,0.002,3766.3,3765.0,1.728]
["bitfinex","ETHUSD",1760715319017,0.6336,3766.1,3765.1,2.6559459]
["bitfinex","ETHUSD",1760715319219,0.6336,3766.1,3765.6,2.65557812]
["bitfinex","ETHUSD",1760715319416,0.002,3766.3,3765.4,2.65569486]
["bitfinex","ETHUSD",1760715319617,0.6336,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760715319834,0.002,3766.3,3765.5,0.2148]
["bitfinex","ETHUSD",1760715319835,0.6356,3766.3,3765.5,0.2148]
["bitfinex","ETHUSD",1760715320035,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760715320535,0.002,3766.3,3764.9,17.60495536]
["bitfinex","ETHUSD",1760715320714,0.002,3766.3,3765.9,2.65534808]
["bitfinex","ETHUSD",1760715320914,0.002,3766.3,3766.0,2.6553281]
["bitfinex","ETHUSD",1760715321108,0.002,3766.3,3765.8,2.65546321]
["bitfinex","ETHUSD",1760715321308,0.002,3766.3,3766.0,2.65528573]
["bitfinex","ETHUSD",1760715321521,0.002,3766.3,3765.9,2.65538758]
["bitfinex","ETHUSD",1760715321725,0.132,3766.1,3765.9,2.65538758]
["bitfinex","ETHUSD",1760715321921,0.132,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760715322648,0.132,3766.1,3765.1,0.132]
["bitfinex","ETHUSD",1760715322649,0.6336,3766.0,3765.1,0.132]
["bitfinex","ETHUSD",1760715322844,0.002,3766.3,3766.0,2.65528724]
["bitfinex","ETHUSD",1760715323028,0.002,3766.3,3765.1,0.2148]
["bitfinex","ETHUSD",1760715323029,0.7656,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1760715323400,0.002,3766.3,3766.0,2.65533722]
["bitfinex","ETHUSD",1760715323634,0.002,3766.3,3765.1,2.87070254]
["bitfinex","ETHUSD",1760715323942,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760715324430,0.002,3766.3,3766.0,2.65531446]
["bitfinex","ETHUSD",1760715324632,0.6336,3766.1,3765.2,0.28707025]
["bitfinex","ETHUSD",1760715324819,0.6336,3766.1,3766.0,2.65533722]
["bitfinex","ETHUSD",1760715325021,0.002,3766.3,3765.2,0.2148]
["bitfinex","ETHUSD",1760715325345,0.002,3766.3,3764.8,1.728]
["bitfinex","ETHUSD",1760715325543,0.002,3766.3,3764.9,0.24136113]
["bitfinex","ETHUSD",1760715325770,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760715326453,0.002,3766.3,3766.2,2.86999621]
["bitfinex","ETHUSD",1760715326764,0.002,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760715327114,0.0012,3766.3,3766.2,2.65519621]
["bitfinex","ETHUSD",1760715327315,0.0012,3766.3,3766.2,2.89654817]
["bitfinex","ETHUSD",1760715327512,0.0012,3766.3,3766.2,19.32868722]
["bitfinex","ETHUSD",1760715327844,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1760715328014,0.002,3767.8,3767.7,2.68068051]
["bitfinex","ETHUSD",1760715328214,0.002,3767.8,3767.7,18.77243587]
["bitfinex","ETHUSD",1760715328452,0.002,3767.8,3767.7,18.74589448]
["bitfinex","ETHUSD",1760715328611,0.002,3767.8,3767.7,20.90738643]
["bitfinex","ETHUSD",1760715330072,1e-08,3768.2,3768.1,4.38185738]
["bitfinex","ETHUSD",1760715330230,0.002,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760715330563,0.002,3768.6,3767.8,15.87695536]
["bitfinex","ETHUSD",1760715330718,0.002,3768.6,3766.7,2.65481482]
["bitfinex","ETHUSD",1760715330923,0.002,3768.6,3768.1,2.65384239]
["bitfinex","ETHUSD",1760715331251,0.002,3768.6,3767.2,0.2148]
["bitfinex","ETHUSD",1760715331458,0.002,3768.6,3767.3,2.65441343]
["bitfinex","ETHUSD",1760715331763,0.6336,3768.5,3768.2,2.65376307]
["bitfinex","ETHUSD",1760715331930,0.6336,3768.5,3767.4,2.65428159]
["bitfinex","ETHUSD",1760715332131,0.6336,3768.5,3767.9,2.65394757]
["bitfinex","ETHUSD",1760715332460,0.6336,3768.5,3768.0,2.65390251]
["bitfinex","ETHUSD",1760715332660,0.6336,3768.3,3767.3,0.2148]
["bitfinex","ETHUSD",1760715332847,0.04825259,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760715333373,0.04825259,3768.6,3767.2,0.2148]
["bitfinex","ETHUSD",1760715333547,0.04825259,3768.6,3768.4,2.65363911]
["bitfinex","ETHUSD",1760715333747,0.04825259,3768.6,3768.1,2.78579308]
["bitfinex","ETHUSD",1760715333748,0.04825259,3768.6,3768.1,0.132]
["bitfinex","ETHUSD",1760715333917,0.04825259,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1760715334560,0.002,3768.6,3768.5,2.68011144]
["bitfinex","ETHUSD",1760715334763,0.002,3768.6,3768.5,3.34549317]
["bitfinex","ETHUSD",1760715335454,0.002,3768.6,3768.5,2.78557569]
["bitfinex","ETHUSD",1760715335619,0.002,3768.6,3767.6,1.728]
["bitfinex","ETHUSD",1760715335824,0.6336,3768.4,3767.3,0.50173616]
["bitfinex","ETHUSD",1760715336079,0.6336,3768.4,3767.5,2.65421477]
["bitfinex","ETHUSD",1760715336371,0.6336,3768.4,3766.4,18.53194658]
["bitfinex","ETHUSD",1760715336372,0.6336,3767.5,3765.8,0.2148]
["bitfinex","ETHUSD",1760715336535,0.6336,3767.3,3765.5,0.2148]
["bitfinex","ETHUSD",1760715336735,0.6336,3766.1,3765.0,0.001]
["bitfinex","ETHUSD",1760715336944,2.65570349,3765.5,3765.0,0.001]
["bitfinex","ETHUSD",1760715337133,0.6336,3765.4,3765.0,0.001]
["bitfinex","ETHUSD",1760715337324,18.412533,3765.0,3764.6,0.001]
["bitfinex","ETHUSD",1760715337539,0.6336,3764.4,3764.2,0.001]
["bitfinex","ETHUSD",1760715337932,0.2174,3764.7,3764.2,0.001]
["bitfinex","ETHUSD",1760715338441,1.9454,3765.6,3764.2,0.001]
["bitfinex","ETHUSD",1760715338442,0.4565,3765.5,3765.1,2.65590156]
["bitfinex","ETHUSD",1760715338650,1.0901,3765.4,3764.3,0.001]
["bitfinex","ETHUSD",1760715338947,0.04629745,3765.1,3764.8,2.65618101]
["bitfinex","ETHUSD",1760715339148,1.0901,3765.4,3764.8,2.65618222]
["bitfinex","ETHUSD",1760715339561,1.0901,3765.4,3764.3,0.001]
["bitfinex","ETHUSD",1760715339776,1.0901,3765.4,3764.4,2.65646583]
["bitfinex","ETHUSD",1760715339974,1.0901,3765.4,3764.8,2.65611386]
["bitfinex","ETHUSD",1760715340139,1.0901,3765.4,3764.5,2.6563798]
["bitfinex","ETHUSD",1760715340344,1.0901,3765.4,3764.9,2.65604439]
["bitfinex","ETHUSD",1760715340546,0.6336,3765.4,3764.3,0.001]
["bitfinex","ETHUSD",1760715340970,0.6336,3765.2,3764.7,2.65621747]
["bitfinex","ETHUSD",1760715341167,0.4565,3765.1,3764.7,2.65621747]
["bitfinex","ETHUSD",1760715341365,0.6336,3765.2,3764.8,2.65616685]
["bitfinex","ETHUSD",1760715341366,0.6336,3764.9,3764.8,2.65616685]
["bitfinex","ETHUSD",1760715341744,0.6336,3764.9,3764.5,2.6563742]
["bitfinex","ETHUSD",1760715341944,0.67989764,3765.2,3764.3,0.001]
["bitfinex","ETHUSD",1760715342170,0.20159972,3765.2,3764.3,0.001]
["bitfinex","ETHUSD",1760715342377,0.6336,3765.1,3764.9,2.65610969]
["bitfinex","ETHUSD",1760715342573,1.0901,3765.1,3764.3,0.001]
["bitfinex","ETHUSD",1760715342878,0.6336,3764.9,3764.7,2.65623929]
["bitfinex","ETHUSD",1760715343080,0.4565,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1760715343283,0.6336,3764.7,3764.3,0.001]
["bitfinex","ETHUSD",1760715343449,0.4565,3764.8,3764.3,0.001]
["bitfinex","ETHUSD",1760715343450,3.29006583,3764.4,3764.3,0.001]
["bitfinex","ETHUSD",1760715343650,5.01827755,3764.1,3764.0,0.52103369]
["bitfinex","ETHUSD",1760715343982,5.47427755,3764.1,3764.0,0.52103369]
["bitfinex","ETHUSD",1760715344594,2.65752201,3763.0,3761.4,0.1503]
["bitfinex","ETHUSD",1760715344879,0.6336,3763.0,3761.0,0.4625]
["bitfinex","ETHUSD",1760715345080,0.04632555,3762.7,3761.0,0.4625]
["bitfinex","ETHUSD",1760715345286,0.04632555,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760715345485,0.2174,3763.4,3761.4,1.728]
["bitfinex","ETHUSD",1760715345486,0.6336,3763.3,3762.1,2.80833863]
["bitfinex","ETHUSD",1760715345795,0.6336,3763.3,3761.3,2.65861923]
["bitfinex","ETHUSD",1760715345796,0.6336,3762.9,3761.9,2.65820612]
["bitfinex","ETHUSD",1760715345946,0.6336,3762.7,3761.3,2.65865525]
["bitfinex","ETHUSD",1760715346147,0.6336,3762.5,3761.2,0.1503]
["bitfinex","ETHUSD",1760715346461,0.1328,3761.8,3761.2,0.2831]
["bitfinex","ETHUSD",1760715346663,0.6336,3761.7,3759.7,0.4625]
["bitfinex","ETHUSD",1760715346868,0.6336,3761.2,3761.0,2.65886586]
["bitfinex","ETHUSD",1760715347167,0.4565,3761.7,3760.0,2.9363]
["bitfinex","ETHUSD",1760715347357,0.6336,3761.9,3761.3,2.65859098]
["bitfinex","ETHUSD",1760715347557,0.4565,3761.8,3760.2,0.4625]
["bitfinex","ETHUSD",1760715347756,0.4565,3761.8,3761.4,2.65852868]
["bitfinex","ETHUSD",1760715347945,0.4565,3761.8,3760.7,2.65905121]
["bitfinex","ETHUSD",1760715348150,0.4565,3761.8,3760.2,0.4625]
["bitfinex","ETHUSD",1760715348347,0.6336,3761.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1760715348574,0.6336,3761.6,3759.8,5.44565922]
["bitfinex","ETHUSD",1760715348776,2.3616,3761.1,3759.4,2.65995209]
["bitfinex","ETHUSD",1760715349083,2.65906961,3760.8,3758.9,0.2188]
["bitfinex","ETHUSD",1760715349259,1.42844543,3760.7,3759.9,2.65958588]
["bitfinex","ETHUSD",1760715349451,1.42844543,3760.7,3759.9,2.65962639]
["bitfinex","ETHUSD",1760715349652,0.4565,3761.0,3758.9,0.2188]
["bitfinex","ETHUSD",1760715349653,0.6336,3761.0,3759.6,0.4625]
["bitfinex","ETHUSD",1760715349880,0.6336,3760.7,3759.6,0.4625]
["bitfinex","ETHUSD",1760715350079,0.6336,3760.7,3760.1,2.65950373]
["bitfinex","ETHUSD",1760715350288,0.6336,3760.7,3759.6,0.4625]
["bitfinex","ETHUSD",1760715350487,0.6336,3760.7,3759.5,2.65991284]
["bitfinex","ETHUSD",1760715350672,0.6336,3760.6,3759.7,2.65971896]
["bitfinex","ETHUSD",1760715350876,0.6336,3760.6,3759.1,0.4625]
["bitfinex","ETHUSD",1760715350877,3.66758166,3760.6,3759.1,0.4625]
["bitfinex","ETHUSD",1760715351076,0.6734,3760.5,3758.5,2.66063589]
["bitfinex","ETHUSD",1760715351262,0.6734,3760.5,3758.4,0.1503]
["bitfinex","ETHUSD",1760715351462,2.65955549,3760.1,3759.1,2.66015933]
["bitfinex","ETHUSD",1760715351690,0.0463552,3760.3,3759.1,0.6805]
["bitfinex","ETHUSD",1760715351999,0.0463552,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1760715352206,1.728,3761.6,3760.2,2.659433]
["bitfinex","ETHUSD",1760715352207,0.41715356,3761.3,3760.6,2.65909596]
["bitfinex","ETHUSD",1760715352365,0.41715356,3761.3,3760.1,2.80978505]
["bitfinex","ETHUSD",1760715352366,0.04634967,3760.8,3760.1,2.80978505]
["bitfinex","ETHUSD",1760715352567,0.04634967,3760.8,3759.0,1.728]
["bitfinex","ETHUSD",1760715352879,2.6592102,3760.6,3759.7,2.65978209]
["bitfinex","ETHUSD",1760715353207,0.6336,3760.2,3758.7,1.728]
["bitfinex","ETHUSD",1760715353354,0.6336,3760.0,3758.8,0.02660423]
["bitfinex","ETHUSD",1760715353556,0.6336,3760.0,3759.7,2.65973091]
["bitfinex","ETHUSD",1760715353757,0.63624942,3760.9,3758.7,0.67284963]
["bitfinex","ETHUSD",1760715353758,0.6336,3760.3,3758.7,0.67284963]
["bitfinex","ETHUSD",1760715353953,0.6336,3759.7,3758.4,0.1503]
["bitfinex","ETHUSD",1760715354371,0.6336,3759.7,3757.9,0.4617]
["bitfinex","ETHUSD",1760715354372,0.6336,3759.5,3758.8,2.66042206]
["bitfinex","ETHUSD",1760715354577,0.6336,3759.7,3758.6,2.66055393]
["bitfinex","ETHUSD",1760715354891,0.6336,3759.7,3758.3,0.4617]
["bitfinex","ETHUSD",1760715354892,1.0835,3759.7,3758.5,2.66061172]
["bitfinex","ETHUSD",1760715355096,0.6336,3759.5,3758.2,2.66084827]
["bitfinex","ETHUSD",1760715355295,0.6336,3759.6,3758.4,2.66065911]
["bitfinex","ETHUSD",1760715355458,0.6336,3759.6,3757.8,0.4617]
["bitfinex","ETHUSD",1760715355791,2.3616,3758.9,3757.3,0.4617]
["bitfinex","ETHUSD",1760715355989,0.6336,3758.7,3757.8,2.66111584]
["bitfinex","ETHUSD",1760715356192,0.6336,3758.7,3757.2,0.4617]
["bitfinex","ETHUSD",1760715356491,0.6336,3758.7,3756.6,0.4617]
["bitfinex","ETHUSD",1760715356680,0.6336,3757.8,3756.6,0.4617]
["bitfinex","ETHUSD",1760715357064,0.6336,3758.3,3756.6,0.4617]
["bitfinex","ETHUSD",1760715357260,0.6336,3758.1,3755.9,0.4617]
["bitfinex","ETHUSD",1760715357462,2.3616,3757.9,3755.7,0.4617]
["bitfinex","ETHUSD",1760715357660,2.3616,3757.9,3756.3,2.66216291]
["bitfinex","ETHUSD",1760715357661,0.6336,3757.4,3756.3,2.66216291]
["bitfinex","ETHUSD",1760715357861,0.6336,3757.4,3755.9,2.6624777]
["bitfinex","ETHUSD",1760715358069,0.6336,3757.4,3755.6,2.66263297]
["bitfinex","ETHUSD",1760715358259,0.6336,3757.2,3756.5,2.66199156]
["bitfinex","ETHUSD",1760715358456,0.6336,3757.2,3755.7,2.66261255]
["bitfinex","ETHUSD",1760715358662,0.6336,3757.0,3755.9,2.66241799]
["bitfinex","ETHUSD",1760715358858,0.6336,3756.8,3756.0,2.66240062]
["bitfinex","ETHUSD",1760715359094,0.6336,3756.6,3755.3,0.2188]
["bitfinex","ETHUSD",1760715359300,0.6336,3756.6,3756.4,2.66211788]
["bitfinex","ETHUSD",1760715359484,0.6336,3756.8,3755.5,2.66276128]
["bitfinex","ETHUSD",1760715359672,0.6336,3756.8,3756.6,2.66191438]
["bitfinex","ETHUSD",1760715359996,0.41754604,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760715360157,0.6336,3757.0,3756.4,0.1503]
["bitfinex","ETHUSD",1760715360359,0.6336,3757.1,3756.3,2.66214097]
["bitfinex","ETHUSD",1760715360563,0.6336,3757.1,3756.5,2.66205084]
["bitfinex","ETHUSD",1760715360761,0.6336,3757.1,3756.1,0.1503]
["bitfinex","ETHUSD",1760715361068,0.4404,3757.0,3755.5,0.4617]
["bitfinex","ETHUSD",1760715361258,0.4404,3757.0,3754.5,2.66346385]
["bitfinex","ETHUSD",1760715361259,2.007393,3756.9,3755.2,0.2188]
["bitfinex","ETHUSD",1760715361459,0.6336,3756.7,3755.2,0.2188]
["bitfinex","ETHUSD",1760715361661,1.05120466,3756.7,3755.2,0.2188]
["bitfinex","ETHUSD",1760715361877,1.09758901,3756.7,3755.2,0.2188]
["bitfinex","ETHUSD",1760715362098,1.09758901,3756.7,3756.2,2.66224743]
["bitfinex","ETHUSD",1760715362280,1.09758901,3756.7,3755.7,2.66261948]
["bitfinex","ETHUSD",1760715362597,1.05120466,3756.7,3755.7,0.26892471]
["bitfinex","ETHUSD",1760715362797,0.2219,3757.5,3755.9,7.9874331]
["bitfinex","ETHUSD",1760715362959,0.2197,3757.8,3756.1,2.66233593]
["bitfinex","ETHUSD",1760715363164,0.41751642,3758.0,3757.7,2.66120233]
["bitfinex","ETHUSD",1760715363384,0.2284,3758.5,3758.0,2.66095739]
["bitfinex","ETHUSD",1760715363571,0.2284,3758.5,3757.4,0.1503]
["bitfinex","ETHUSD",1760715363772,0.13315997,3758.7,3757.4,0.1503]
["bitfinex","ETHUSD",1760715364003,0.13315997,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715364705,0.13315997,3758.7,3758.6,3.19269118]
["bitfinex","ETHUSD",1760715364875,0.41733623,3759.7,3758.6,3.19267417]
["bitfinex","ETHUSD",1760715365074,0.41733623,3759.7,3759.3,2.66005223]
["bitfinex","ETHUSD",1760715365075,0.4236,3759.6,3759.3,2.66005223]
["bitfinex","ETHUSD",1760715365274,0.41733623,3759.7,3758.3,2.66077747]
["bitfinex","ETHUSD",1760715365478,0.41733623,3759.7,3757.4,3.27718494]
["bitfinex","ETHUSD",1760715365479,2.1516,3759.5,3757.4,3.27718494]
["bitfinex","ETHUSD",1760715365680,0.6336,3759.2,3757.2,2.66153918]
["bitfinex","ETHUSD",1760715365872,0.6336,3758.8,3757.1,2.66162731]
["bitfinex","ETHUSD",1760715366213,0.6336,3758.8,3757.2,0.28119273]
["bitfinex","ETHUSD",1760715366214,0.6336,3758.6,3757.2,0.28119273]
["bitfinex","ETHUSD",1760715366378,0.41734905,3758.8,3757.3,0.49211485]
["bitfinex","ETHUSD",1760715366569,0.41734905,3758.8,3758.6,2.66055357]
["bitfinex","ETHUSD",1760715366898,0.2219,3759.8,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715367097,0.2219,3759.8,3757.9,2.66104498]
["bitfinex","ETHUSD",1760715367098,0.1328,3759.1,3758.5,0.1328]
["bitfinex","ETHUSD",1760715367503,0.1328,3759.1,3757.3,15.87695536]
["bitfinex","ETHUSD",1760715367504,0.4197,3759.3,3758.6,2.66050259]
["bitfinex","ETHUSD",1760715367704,0.4197,3759.3,3757.5,0.4655]
["bitfinex","ETHUSD",1760715367705,0.41728872,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760715368226,0.41728872,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1760715368385,0.4177,3759.3,3758.3,0.1845]
["bitfinex","ETHUSD",1760715368713,0.1328,3758.8,3758.0,0.3173]
["bitfinex","ETHUSD",1760715368913,0.6336,3759.2,3758.0,0.1845]
["bitfinex","ETHUSD",1760715369111,0.6336,3759.0,3758.4,2.6606657]
["bitfinex","ETHUSD",1760715369309,0.6336,3758.8,3757.7,0.1328]
["bitfinex","ETHUSD",1760715369618,0.7664,3757.7,3757.4,2.66136216]
["bitfinex","ETHUSD",1760715369913,0.2284,3757.8,3757.1,2.66157688]
["bitfinex","ETHUSD",1760715369914,0.6336,3757.3,3757.1,2.66157688]
["bitfinex","ETHUSD",1760715370113,0.6336,3757.3,3756.9,2.66175176]
["bitfinex","ETHUSD",1760715370315,0.6336,3756.8,3756.0,0.1503]
["bitfinex","ETHUSD",1760715370516,0.6336,3756.5,3755.7,0.40172471]
["bitfinex","ETHUSD",1760715370717,0.1328,3756.8,3756.2,0.1328]
["bitfinex","ETHUSD",1760715370922,0.1328,3756.4,3756.3,2.66219418]
["bitfinex","ETHUSD",1760715371212,0.6336,3757.0,3752.4,0.09999999]
["bitfinex","ETHUSD",1760715371213,10.794373,3756.3,3752.4,0.09999999]
["bitfinex","ETHUSD",1760715371419,0.6336,3756.1,3753.9,0.65]
["bitfinex","ETHUSD",1760715371580,0.6336,3756.1,3754.0,0.79689601]
["bitfinex","ETHUSD",1760715371783,0.6336,3756.1,3754.1,0.49213754]
["bitfinex","ETHUSD",1760715371983,0.6336,3756.1,3754.3,1.728]
["bitfinex","ETHUSD",1760715372216,0.41768196,3756.5,3754.1,3.12923289]
["bitfinex","ETHUSD",1760715372217,0.6336,3756.4,3754.4,0.4655]
["bitfinex","ETHUSD",1760715372515,0.41768196,3756.5,3754.8,2.66325769]
["bitfinex","ETHUSD",1760715372817,0.6336,3757.0,3755.0,1.728]
["bitfinex","ETHUSD",1760715373017,0.0464005,3757.1,3755.2,2.662974]
["bitfinex","ETHUSD",1760715373313,0.0464005,3757.1,3756.9,2.66176271]
["bitfinex","ETHUSD",1760715373517,0.0464005,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760715373683,0.0464005,3757.1,3756.9,2.66174939]
["bitfinex","ETHUSD",1760715373884,0.0464005,3757.1,3756.4,0.1503]
["bitfinex","ETHUSD",1760715374084,0.0464005,3757.1,3756.0,2.66239425]
["bitfinex","ETHUSD",1760715374315,0.6336,3757.0,3756.2,2.6622471]
["bitfinex","ETHUSD",1760715374513,0.6336,3757.0,3756.4,2.66209744]
["bitfinex","ETHUSD",1760715374681,0.6328,3757.0,3756.1,0.1503]
["bitfinex","ETHUSD",1760715374884,0.2282,3756.9,3755.4,0.4655]
["bitfinex","ETHUSD",1760715375079,0.6413,3756.9,3755.4,0.4655]
["bitfinex","ETHUSD",1760715375414,0.2282,3756.9,3755.6,2.66269038]
["bitfinex","ETHUSD",1760715375714,0.2282,3756.9,3756.3,2.66213721]
["bitfinex","ETHUSD",1760715376116,0.2282,3756.9,3754.6,1.728]
["bitfinex","ETHUSD",1760715376284,1.728,3756.7,3754.2,0.4655]
["bitfinex","ETHUSD",1760715376498,2.14563572,3756.5,3754.2,0.4655]
["bitfinex","ETHUSD",1760715376699,0.2284,3754.8,3752.1,5.33034832]
["bitfinex","ETHUSD",1760715376899,0.6336,3754.7,3754.3,2.6635542]
["bitfinex","ETHUSD",1760715377131,0.6336,3755.2,3754.1,0.1503]
["bitfinex","ETHUSD",1760715377306,2.3616,3754.8,3752.4,2.66496109]
["bitfinex","ETHUSD",1760715377607,2.3616,3754.8,3753.1,0.1845]
["bitfinex","ETHUSD",1760715377608,0.6336,3754.8,3753.1,0.1845]
["bitfinex","ETHUSD",1760715377807,0.6336,3755.2,3753.3,2.66432206]
["bitfinex","ETHUSD",1760715378033,0.6336,3754.8,3753.3,0.33143221]
["bitfinex","ETHUSD",1760715378219,0.6336,3754.8,3753.4,0.4655]
["bitfinex","ETHUSD",1760715378418,0.2284,3755.9,3754.7,0.1503]
["bitfinex","ETHUSD",1760715378594,0.6336,3755.8,3755.3,2.66283697]
["bitfinex","ETHUSD",1760715378797,1.05134062,3755.8,3754.7,0.1503]
["bitfinex","ETHUSD",1760715379028,1.05134062,3755.8,3754.4,0.4655]
["bitfinex","ETHUSD",1760715379201,3.19244062,3755.8,3754.3,0.1503]
["bitfinex","ETHUSD",1760715379404,3.19244062,3755.8,3755.1,2.66302254]
["bitfinex","ETHUSD",1760715379405,0.6336,3755.7,3755.1,2.66302254]
["bitfinex","ETHUSD",1760715379619,0.6336,3755.7,3755.2,2.66294522]
["bitfinex","ETHUSD",1760715380029,0.6336,3755.7,3755.1,2.66302577]
["bitfinex","ETHUSD",1760715380194,0.6336,3755.5,3754.7,2.66332056]
["bitfinex","ETHUSD",1760715380396,0.6336,3755.3,3753.6,1.728]
["bitfinex","ETHUSD",1760715380701,0.6336,3755.1,3753.1,0.1845]
["bitfinex","ETHUSD",1760715380917,1.05134222,3755.1,3753.1,0.1845]
["bitfinex","ETHUSD",1760715381114,0.6336,3754.8,3753.9,2.66382793]
["bitfinex","ETHUSD",1760715381330,0.1328,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1760715381750,0.6336,3755.0,3754.3,2.66359672]
["bitfinex","ETHUSD",1760715381899,0.6336,3755.0,3753.9,0.4432]
["bitfinex","ETHUSD",1760715382228,15.20980257,3756.8,3754.4,2.66354144]
["bitfinex","ETHUSD",1760715382536,0.6336,3755.6,3754.1,0.1503]
["bitfinex","ETHUSD",1760715383035,0.6336,3755.4,3754.1,0.1503]
["bitfinex","ETHUSD",1760715383220,0.6336,3755.4,3754.2,2.66368334]
["bitfinex","ETHUSD",1760715383428,0.6336,3755.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1760715383622,0.6336,3755.5,3754.9,2.66316664]
["bitfinex","ETHUSD",1760715383924,0.6336,3755.6,3754.2,2.94506839]
["bitfinex","ETHUSD",1760715384130,0.6336,3755.6,3754.2,0.28139833]
["bitfinex","ETHUSD",1760715384312,2.3616,3755.6,3754.9,2.66316786]
["bitfinex","ETHUSD",1760715384641,0.0463998,3754.2,3754.1,0.1503]
["bitfinex","ETHUSD",1760715384804,0.0463998,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1760715385005,0.0463998,3754.2,3754.1,2.81405429]
["bitfinex","ETHUSD",1760715385538,0.0463998,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1760715388528,0.6336,3753.7,3752.5,0.1503]
["bitfinex","ETHUSD",1760715388702,0.6336,3753.9,3752.5,0.1503]
["bitfinex","ETHUSD",1760715388906,0.458,3753.8,3752.3,0.1503]
["bitfinex","ETHUSD",1760715389146,0.6336,3753.7,3752.4,2.66496109]
["bitfinex","ETHUSD",1760715389346,0.41785866,3754.0,3752.5,0.4432]
["bitfinex","ETHUSD",1760715389643,0.41785866,3754.0,3752.6,0.32584611]
["bitfinex","ETHUSD",1760715389804,0.6336,3753.9,3752.6,2.66481905]
["bitfinex","ETHUSD",1760715390003,0.6336,3753.9,3752.4,2.66490554]
["bitfinex","ETHUSD",1760715390306,0.6336,3753.7,3752.3,0.1503]
["bitfinex","ETHUSD",1760715390506,0.6336,3753.7,3753.3,2.66431899]
["bitfinex","ETHUSD",1760715390708,0.6336,3753.9,3752.3,0.1503]
["bitfinex","ETHUSD",1760715390909,0.4554,3753.8,3752.3,0.49462397]
["bitfinex","ETHUSD",1760715391111,0.6336,3753.3,3752.0,0.1845]
["bitfinex","ETHUSD",1760715391608,0.6336,3753.1,3751.9,0.3]
["bitfinex","ETHUSD",1760715391808,0.6336,3753.4,3751.9,0.3]
["bitfinex","ETHUSD",1760715391809,0.6336,3752.9,3751.9,0.3]
["bitfinex","ETHUSD",1760715392007,0.6336,3752.7,3751.9,0.3]
["bitfinex","ETHUSD",1760715392234,0.2214,3752.8,3751.9,0.3]
["bitfinex","ETHUSD",1760715392447,0.6336,3753.0,3752.4,2.66489519]
["bitfinex","ETHUSD",1760715392649,0.6336,3753.0,3751.9,0.3]
["bitfinex","ETHUSD",1760715392650,0.6336,3752.7,3751.9,0.3]
["bitfinex","ETHUSD",1760715392945,0.41801424,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1760715393109,0.41801424,3752.6,3752.5,3.10809007]
["bitfinex","ETHUSD",1760715393443,0.6336,3753.4,3752.9,2.66455114]
["bitfinex","ETHUSD",1760715393647,0.4179536,3753.6,3753.4,2.66419721]
["bitfinex","ETHUSD",1760715393853,1.728,3754.6,3752.4,2.66496109]
["bitfinex","ETHUSD",1760715394055,0.2212,3755.6,3753.8,2.66396717]
["bitfinex","ETHUSD",1760715394354,0.2212,3755.6,3754.0,2.66382525]
["bitfinex","ETHUSD",1760715394564,1.728,3755.4,3753.5,0.1845]
["bitfinex","ETHUSD",1760715394845,2.66324114,3754.9,3753.2,2.66439305]
["bitfinex","ETHUSD",1760715395053,1.20972861,3754.8,3753.5,2.6641204]
["bitfinex","ETHUSD",1760715395258,0.6771,3754.8,3753.3,0.31075931]
["bitfinex","ETHUSD",1760715395479,0.6771,3754.8,3754.2,2.66367644]
["bitfinex","ETHUSD",1760715395700,0.6771,3754.8,3753.1,0.6277]
["bitfinex","ETHUSD",1760715395701,0.6771,3754.8,3754.3,2.66360358]
["bitfinex","ETHUSD",1760715395978,0.2212,3755.6,3754.2,0.1845]
["bitfinex","ETHUSD",1760715396185,0.2212,3755.6,3754.3,0.1845]
["bitfinex","ETHUSD",1760715396359,0.2284,3755.9,3754.3,0.21113612]
["bitfinex","ETHUSD",1760715396681,0.2284,3755.9,3755.4,2.66282359]
["bitfinex","ETHUSD",1760715396866,0.4554,3755.8,3754.5,2.66346596]
["bitfinex","ETHUSD",1760715397178,1.728,3755.7,3753.8,0.4432]
["bitfinex","ETHUSD",1760715397366,3.29636128,3755.5,3753.8,0.31072536]
["bitfinex","ETHUSD",1760715397567,3.29636128,3755.5,3754.6,2.66335036]
["bitfinex","ETHUSD",1760715397568,0.6336,3755.3,3754.6,2.66335036]
["bitfinex","ETHUSD",1760715397744,0.6336,3755.3,3753.8,0.31072536]
["bitfinex","ETHUSD",1760715398252,0.6336,3755.3,3753.2,0.4432]
["bitfinex","ETHUSD",1760715398253,0.41777581,3755.3,3753.9,0.02663896]
["bitfinex","ETHUSD",1760715398465,0.41697581,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1760715398665,0.87237581,3755.3,3753.8,0.4432]
["bitfinex","ETHUSD",1760715398874,0.87237581,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1760715399087,0.41697581,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1760715399256,0.41697581,3755.3,3754.3,0.1845]
["bitfinex","ETHUSD",1760715399467,0.41697581,3755.3,3754.3,0.46932422]
["bitfinex","ETHUSD",1760715399642,0.41697581,3755.3,3755.2,2.662974]
["bitfinex","ETHUSD",1760715399848,0.87237581,3755.3,3755.1,2.66303344]
["bitfinex","ETHUSD",1760715400043,0.41697581,3755.3,3754.4,2.66354144]
["bitfinex","ETHUSD",1760715400243,0.41697581,3755.3,3753.3,0.4432]
["bitfinex","ETHUSD",1760715400244,0.4554,3755.2,3753.3,0.4432]
["bitfinex","ETHUSD",1760715400582,0.458,3756.3,3755.1,0.1845]
["bitfinex","ETHUSD",1760715400786,0.458,3756.3,3756.1,2.6623245]
["bitfinex","ETHUSD",1760715400943,0.458,3756.2,3754.7,2.66330178]
["bitfinex","ETHUSD",1760715401142,0.2214,3756.4,3754.2,0.4432]
["bitfinex","ETHUSD",1760715401447,4.0,3755.7,3755.2,2.66296268]
["bitfinex","ETHUSD",1760715401665,4.3757602,3755.6,3754.7,2.6633254]
["bitfinex","ETHUSD",1760715401867,0.6214,3755.6,3754.3,0.1845]
["bitfinex","ETHUSD",1760715402184,0.2214,3755.6,3754.0,2.84076273]
["bitfinex","ETHUSD",1760715402367,0.2214,3755.6,3755.3,2.66284817]
["bitfinex","ETHUSD",1760715402579,0.2214,3755.6,3754.1,0.4432]
["bitfinex","ETHUSD",1760715402742,0.2214,3755.6,3754.0,0.1503]
["bitfinex","ETHUSD",1760715402743,1.0916,3755.5,3754.0,0.1503]
["bitfinex","ETHUSD",1760715402960,0.2214,3756.4,3754.0,0.1503]
["bitfinex","ETHUSD",1760715402961,0.2214,3755.7,3755.4,2.66283218]
["bitfinex","ETHUSD",1760715403160,0.2214,3755.7,3755.4,2.66277267]
["bitfinex","ETHUSD",1760715403354,0.2214,3755.7,3755.3,2.6628868]
["bitfinex","ETHUSD",1760715403556,0.458,3755.6,3755.2,2.66291867]
["bitfinex","ETHUSD",1760715403782,0.458,3755.5,3754.6,2.66339956]
["bitfinex","ETHUSD",1760715403986,0.63909658,3755.7,3755.1,2.66304492]
["bitfinex","ETHUSD",1760715404182,0.87580624,3755.7,3754.3,0.1328]
["bitfinex","ETHUSD",1760715404384,0.1328,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1760715404603,0.1328,3754.9,3754.7,2.66331232]
["bitfinex","ETHUSD",1760715404785,0.458,3754.8,3753.4,0.4432]
["bitfinex","ETHUSD",1760715404968,0.6336,3754.7,3753.4,0.4432]
["bitfinex","ETHUSD",1760715405278,0.6336,3754.3,3753.1,0.001]
["bitfinex","ETHUSD",1760715405487,0.37149383,3754.2,3753.2,2.66439305]
["bitfinex","ETHUSD",1760715405714,0.6336,3754.4,3753.1,0.1855]
["bitfinex","ETHUSD",1760715406013,0.41778985,3754.5,3754.0,2.66382525]
["bitfinex","ETHUSD",1760715406014,0.6336,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1760715406294,0.41778985,3754.5,3753.8,2.66390673]
["bitfinex","ETHUSD",1760715406471,0.41778985,3754.5,3753.3,2.66432206]
["bitfinex","ETHUSD",1760715406793,0.41778985,3754.5,3753.1,0.001]
["bitfinex","ETHUSD",1760715406794,3.962433,3754.3,3753.1,0.001]
["bitfinex","ETHUSD",1760715406996,0.6336,3754.0,3753.1,0.001]
["bitfinex","ETHUSD",1760715407302,0.6336,3754.0,3753.4,2.66425034]
["bitfinex","ETHUSD",1760715407465,0.2059,3753.9,3753.4,2.6642412]
["bitfinex","ETHUSD",1760715407666,2.66397125,3753.8,3753.1,0.001]
["bitfinex","ETHUSD",1760715407897,0.6336,3753.8,3753.2,2.66432976]
["bitfinex","ETHUSD",1760715408190,3.1196034,3753.7,3753.1,0.001]
["bitfinex","ETHUSD",1760715408394,0.6336,3753.6,3753.2,2.66439157]
["bitfinex","ETHUSD",1760715408591,0.43767885,3753.8,3753.1,0.001]
["bitfinex","ETHUSD",1760715408794,0.2059,3753.9,3753.4,2.66419512]
["bitfinex","ETHUSD",1760715409012,0.41791247,3753.7,3753.5,2.66410944]
["bitfinex","ETHUSD",1760715409294,0.41791247,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1760715409898,0.41791247,3753.7,3753.1,0.1855]
["bitfinex","ETHUSD",1760715410206,0.41791247,3753.7,3753.6,2.66410912]
["bitfinex","ETHUSD",1760715410613,0.41791247,3753.7,3753.1,0.1855]
["bitfinex","ETHUSD",1760715410791,0.41791247,3753.7,3753.1,0.001]
["bitfinex","ETHUSD",1760715411109,0.2133,3753.9,3753.1,0.001]
["bitfinex","ETHUSD",1760715411415,0.6336,3753.5,3753.1,0.001]
["bitfinex","ETHUSD",1760715411619,0.6336,3753.3,3753.1,0.001]
["bitfinex","ETHUSD",1760715411908,0.6336,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1760715412111,1.0643,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1760715412317,0.6336,3753.7,3753.1,0.001]
["bitfinex","ETHUSD",1760715412517,2.1587,3754.3,3753.1,0.1855]
["bitfinex","ETHUSD",1760715412811,1.9494,3754.7,3753.3,2.66432206]
["bitfinex","ETHUSD",1760715413126,0.6336,3754.5,3753.3,2.66432206]
["bitfinex","ETHUSD",1760715413289,0.6336,3754.5,3753.1,0.6431]
["bitfinex","ETHUSD",1760715413489,0.6336,3754.5,3754.1,2.66374962]
["bitfinex","ETHUSD",1760715413702,0.2214,3754.7,3753.4,2.66419022]
["bitfinex","ETHUSD",1760715414009,0.2214,3754.7,3753.1,0.6431]
["bitfinex","ETHUSD",1760715414010,0.41782311,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1760715414395,0.002,3755.5,3755.3,2.66289198]
["bitfinex","ETHUSD",1760715414594,0.002,3755.5,3755.3,2.66287356]
["bitfinex","ETHUSD",1760715414911,0.002,3755.5,3755.2,2.6629671]
["bitfinex","ETHUSD",1760715415113,0.002,3755.5,3755.3,2.66286816]
["bitfinex","ETHUSD",1760715415280,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1760715415482,0.1328,3755.4,3754.9,2.66318314]
["bitfinex","ETHUSD",1760715415807,0.1328,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1760715416317,0.002,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1760715416495,0.002,3755.5,3755.4,2.79563218]
["bitfinex","ETHUSD",1760715416698,0.002,3755.5,3755.4,3.2798605]
["bitfinex","ETHUSD",1760715417019,0.002,3755.5,3755.4,3.25323218]
["bitfinex","ETHUSD",1760715418030,0.002,3755.5,3755.4,3.12043218]
["bitfinex","ETHUSD",1760715418215,0.002,3755.5,3755.4,3.74384594]
["bitfinex","ETHUSD",1760715418614,0.002,3755.5,3755.4,3.71721762]
["bitfinex","ETHUSD",1760715418926,0.002,3755.5,3755.4,3.25961762]
["bitfinex","ETHUSD",1760715419129,0.002,3755.5,3755.4,3.71721762]
["bitfinex","ETHUSD",1760715419830,0.002,3755.5,3755.4,3.67081864]
["bitfinex","ETHUSD",1760715420030,0.002,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760715420235,0.002,3756.3,3755.4,0.59678544]
["bitfinex","ETHUSD",1760715420399,0.002,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1760715421308,0.002,3756.3,3756.2,4.8744877]
["bitfinex","ETHUSD",1760715421699,0.002,3756.3,3756.2,4.39026505]
["bitfinex","ETHUSD",1760715421900,0.002,3756.3,3756.2,4.83276505]
["bitfinex","ETHUSD",1760715422130,0.0012,3756.3,3756.2,4.83276505]
["bitfinex","ETHUSD",1760715422431,0.0012,3756.3,3756.2,5.60889989]
["bitfinex","ETHUSD",1760715422634,0.0012,3756.3,3756.2,5.58227724]
["bitfinex","ETHUSD",1760715423140,0.4438,3758.8,3756.2,1.19201219]
["bitfinex","ETHUSD",1760715423141,0.49018218,3758.8,3756.2,1.19201219]
["bitfinex","ETHUSD",1760715423349,0.49018218,3758.8,3758.3,2.66072263]
["bitfinex","ETHUSD",1760715423542,0.04638218,3758.8,3757.7,0.1833]
["bitfinex","ETHUSD",1760715423697,0.445,3758.7,3757.1,0.4425]
["bitfinex","ETHUSD",1760715423902,0.445,3758.7,3757.3,0.1833]
["bitfinex","ETHUSD",1760715424133,0.445,3758.7,3758.2,2.66078315]
["bitfinex","ETHUSD",1760715424318,0.33720984,3758.7,3757.3,0.1833]
["bitfinex","ETHUSD",1760715424640,0.445,3758.6,3757.3,0.1833]
["bitfinex","ETHUSD",1760715424808,3.10561619,3758.6,3756.7,0.1833]
["bitfinex","ETHUSD",1760715425010,2.660919,3758.2,3757.3,2.66141774]
["bitfinex","ETHUSD",1760715425239,0.445,3758.1,3757.7,2.66115447]
["bitfinex","ETHUSD",1760715425476,0.445,3758.6,3756.8,2.66183986]
["bitfinex","ETHUSD",1760715425764,0.445,3758.6,3757.9,2.66099464]
["bitfinex","ETHUSD",1760715425963,0.445,3758.5,3756.9,0.50156399]
["bitfinex","ETHUSD",1760715426147,0.445,3758.5,3756.7,0.1833]
["bitfinex","ETHUSD",1760715426148,0.6336,3758.4,3756.7,0.1833]
["bitfinex","ETHUSD",1760715426323,0.6336,3758.4,3755.2,0.6336]
["bitfinex","ETHUSD",1760715426324,3.45901,3758.1,3756.3,0.1833]
["bitfinex","ETHUSD",1760715426529,2.66128075,3757.6,3756.9,2.66176331]
["bitfinex","ETHUSD",1760715426760,0.2206,3757.0,3755.1,2.663011]
["bitfinex","ETHUSD",1760715426934,0.2206,3757.0,3754.9,0.53264616]
["bitfinex","ETHUSD",1760715426935,0.4448,3756.9,3754.9,0.97514616]
["bitfinex","ETHUSD",1760715427136,0.41759501,3756.7,3754.9,0.53264616]
["bitfinex","ETHUSD",1760715427437,2.66204221,3756.6,3755.9,2.66247737]
["bitfinex","ETHUSD",1760715427760,0.41759501,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1760715428065,0.1328,3757.1,3756.6,0.5324051]
["bitfinex","ETHUSD",1760715428227,0.6654,3757.0,3756.4,2.66211446]
["bitfinex","ETHUSD",1760715428427,0.6654,3757.0,3756.1,0.1328]
["bitfinex","ETHUSD",1760715428428,0.1328,3756.8,3756.1,0.1328]
["bitfinex","ETHUSD",1760715428628,0.1328,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1760715429025,0.2206,3757.0,3756.0,0.1833]
["bitfinex","ETHUSD",1760715429364,0.04639643,3757.1,3756.0,0.1833]
["bitfinex","ETHUSD",1760715429539,0.04639643,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760715429941,0.41754323,3757.5,3757.4,2.6614148]
["bitfinex","ETHUSD",1760715430263,0.04639111,3757.9,3756.4,0.4425]
["bitfinex","ETHUSD",1760715430469,0.6336,3757.7,3755.3,0.4425]
["bitfinex","ETHUSD",1760715430669,0.6336,3757.1,3756.1,2.66230256]
["bitfinex","ETHUSD",1760715430855,0.4448,3757.2,3756.5,2.66204535]
["bitfinex","ETHUSD",1760715431053,0.4448,3757.2,3756.1,0.1833]
["bitfinex","ETHUSD",1760715431054,0.4448,3757.8,3756.1,0.1833]
["bitfinex","ETHUSD",1760715431239,0.6336,3757.7,3756.1,0.1833]
["bitfinex","ETHUSD",1760715431446,0.04639757,3757.1,3755.4,0.4425]
["bitfinex","ETHUSD",1760715431641,0.4448,3757.0,3755.4,0.4425]
["bitfinex","ETHUSD",1760715431842,0.2206,3756.9,3756.4,2.66206555]
["bitfinex","ETHUSD",1760715432029,0.2206,3756.9,3755.5,2.66275608]
["bitfinex","ETHUSD",1760715432366,2.66185719,3756.8,3756.1,2.66230395]
["bitfinex","ETHUSD",1760715432569,0.2206,3756.9,3755.0,0.1503]
["bitfinex","ETHUSD",1760715432570,0.4448,3756.7,3755.0,0.1503]
["bitfinex","ETHUSD",1760715432867,0.04639757,3757.1,3755.6,2.66262659]
["bitfinex","ETHUSD",1760715433080,0.04639757,3757.1,3756.7,2.6618762]
["bitfinex","ETHUSD",1760715433283,0.04639757,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760715433444,0.04639757,3757.1,3755.6,0.4425]
["bitfinex","ETHUSD",1760715433775,0.04639757,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760715434145,0.04639757,3757.1,3756.2,0.4425]
["bitfinex","ETHUSD",1760715434353,0.04639757,3757.1,3756.3,0.1833]
["bitfinex","ETHUSD",1760715434568,0.04639757,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1760715434968,0.04639757,3757.1,3756.3,0.1833]
["bitfinex","ETHUSD",1760715435168,0.2206,3757.0,3756.3,2.66214825]
["bitfinex","ETHUSD",1760715435366,0.2206,3757.0,3755.1,2.66304492]
["bitfinex","ETHUSD",1760715435367,0.4448,3756.9,3755.1,2.66304492]
["bitfinex","ETHUSD",1760715435570,2.1728,3757.6,3755.2,0.46912974]
["bitfinex","ETHUSD",1760715435891,2.1728,3757.6,3756.8,2.66183744]
["bitfinex","ETHUSD",1760715436097,2.1728,3757.6,3756.1,2.66228517]
["bitfinex","ETHUSD",1760715436098,0.4448,3757.6,3757.0,2.66164805]
["bitfinex","ETHUSD",1760715436273,0.4448,3757.6,3756.6,0.1833]
["bitfinex","ETHUSD",1760715436481,0.41757673,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1760715436853,0.2204,3759.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1760715437050,0.41738437,3759.1,3758.0,2.66094245]
["bitfinex","ETHUSD",1760715437351,0.41738437,3759.1,3758.3,2.66072441]
["bitfinex","ETHUSD",1760715437352,0.472,3759.1,3758.3,2.66072441]
["bitfinex","ETHUSD",1760715437553,0.472,3759.1,3758.5,2.66057654]
["bitfinex","ETHUSD",1760715437992,0.2206,3758.6,3757.2,3.28854158]
["bitfinex","ETHUSD",1760715438283,0.472,3759.0,3757.3,0.02661485]
["bitfinex","ETHUSD",1760715438486,0.0463793,3758.8,3758.0,2.66092446]
["bitfinex","ETHUSD",1760715438698,3.13251539,3758.7,3757.9,2.66104613]
["bitfinex","ETHUSD",1760715438850,0.0463793,3758.8,3757.4,2.6613446]
["bitfinex","ETHUSD",1760715438851,2.66063589,3758.5,3757.4,2.6613446]
["bitfinex","ETHUSD",1760715439056,0.1328,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760715439359,0.1328,3757.6,3757.1,0.1845]
["bitfinex","ETHUSD",1760715439561,0.4692,3757.6,3756.6,0.1833]
["bitfinex","ETHUSD",1760715439789,0.6336,3757.5,3755.9,0.1503]
["bitfinex","ETHUSD",1760715439975,0.6336,3757.5,3755.5,0.1503]
["bitfinex","ETHUSD",1760715439976,1.728,3756.8,3755.5,0.1503]
["bitfinex","ETHUSD",1760715440156,0.3934,3756.7,3755.6,2.66267651]
["bitfinex","ETHUSD",1760715440349,0.2206,3756.7,3756.3,2.66218073]
["bitfinex","ETHUSD",1760715440585,0.2206,3756.7,3756.2,2.6622454]
["bitfinex","ETHUSD",1760715440755,0.2206,3756.7,3756.1,2.66231886]
["bitfinex","ETHUSD",1760715440756,1.9486,3756.7,3756.1,2.66231886]
["bitfinex","ETHUSD",1760715440957,0.2206,3756.7,3755.5,0.1503]
["bitfinex","ETHUSD",1760715441280,2.70838753,3756.6,3755.6,2.66269038]
["bitfinex","ETHUSD",1760715441465,2.70838753,3756.6,3755.5,0.1503]
["bitfinex","ETHUSD",1760715441466,0.98130054,3756.6,3756.0,2.66234725]
["bitfinex","ETHUSD",1760715441688,0.98130054,3756.6,3755.2,0.4425]
["bitfinex","ETHUSD",1760715441867,0.98130054,3756.6,3755.1,0.1503]
["bitfinex","ETHUSD",1760715442071,0.98130054,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715442072,2.24360179,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715442274,0.4669,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760715442471,0.04640179,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715443087,3.12656104,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760715443402,0.04640179,3756.6,3756.2,2.66219571]
["bitfinex","ETHUSD",1760715443604,0.04640179,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715443761,0.4645,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760715443959,0.04640179,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715444158,0.4645,3758.5,3756.2,0.6506]
["bitfinex","ETHUSD",1760715444386,0.4639,3759.1,3757.4,2.66137049]
["bitfinex","ETHUSD",1760715444589,0.4639,3759.1,3756.3,0.7986921]
["bitfinex","ETHUSD",1760715444802,0.4639,3759.1,3758.2,2.66082482]
["bitfinex","ETHUSD",1760715445007,0.002,3759.1,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715445181,0.002,3759.1,3758.6,2.68717075]
["bitfinex","ETHUSD",1760715445487,0.002,3759.1,3758.6,3.67768173]
["bitfinex","ETHUSD",1760715445892,0.0012,3758.7,3758.6,3.21038173]
["bitfinex","ETHUSD",1760715446459,0.0012,3758.7,3758.6,3.67768173]
["bitfinex","ETHUSD",1760715446705,0.0012,3758.7,3757.8,0.1503]
["bitfinex","ETHUSD",1760715446857,0.0012,3758.7,3757.4,2.6614148]
["bitfinex","ETHUSD",1760715447057,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715447484,0.0012,3758.7,3758.6,3.1278651]
["bitfinex","ETHUSD",1760715447871,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715448103,0.0012,3758.7,3758.6,3.15447075]
["bitfinex","ETHUSD",1760715448394,0.0012,3758.7,3757.4,0.4673]
["bitfinex","ETHUSD",1760715448712,0.0012,3758.7,3757.5,2.66134397]
["bitfinex","ETHUSD",1760715448913,0.0012,3758.7,3757.4,0.4673]
["bitfinex","ETHUSD",1760715449111,0.0012,3758.7,3758.3,2.66071339]
["bitfinex","ETHUSD",1760715449288,0.0012,3758.7,3758.5,2.6605768]
["bitfinex","ETHUSD",1760715449492,0.0012,3758.7,3757.4,0.4673]
["bitfinex","ETHUSD",1760715449821,0.1328,3758.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1760715450144,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715450442,0.0012,3758.7,3758.5,2.66063336]
["bitfinex","ETHUSD",1760715450740,0.0012,3758.7,3757.7,2.66119375]
["bitfinex","ETHUSD",1760715450941,0.0012,3758.7,3757.4,2.6614148]
["bitfinex","ETHUSD",1760715451240,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715452542,0.0012,3758.7,3758.4,2.66069527]
["bitfinex","ETHUSD",1760715452707,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715452910,0.0012,3758.7,3758.3,2.66071843]
["bitfinex","ETHUSD",1760715453098,0.0012,3758.7,3757.4,3.12866269]
["bitfinex","ETHUSD",1760715453299,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715453600,0.0012,3758.7,3757.5,0.32789627]
["bitfinex","ETHUSD",1760715453842,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715453996,0.0012,3758.7,3757.4,3.12869229]
["bitfinex","ETHUSD",1760715455574,0.0012,3758.7,3757.5,0.32789923]
["bitfinex","ETHUSD",1760715455695,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715456025,0.0012,3758.7,3758.6,2.68717075]
["bitfinex","ETHUSD",1760715456226,0.0012,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715456999,0.0012,3758.7,3758.6,3.1278651]
["bitfinex","ETHUSD",1760715457199,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1760715458105,0.002,3759.5,3759.4,3.12729893]
["bitfinex","ETHUSD",1760715458517,0.002,3759.5,3758.7,0.1503]
["bitfinex","ETHUSD",1760715458742,0.4597,3759.4,3757.9,0.4673]
["bitfinex","ETHUSD",1760715458914,0.4597,3759.4,3758.4,2.66063902]
["bitfinex","ETHUSD",1760715459235,0.4597,3759.4,3757.9,0.4673]
["bitfinex","ETHUSD",1760715459236,0.70168,3759.4,3758.3,2.81106218]
["bitfinex","ETHUSD",1760715459442,0.24198,3759.4,3758.8,2.66036359]
["bitfinex","ETHUSD",1760715459642,1.728,3759.3,3758.1,0.1503]
["bitfinex","ETHUSD",1760715459817,2.42968,3759.4,3758.6,2.66050962]
["bitfinex","ETHUSD",1760715460019,3.19224027,3759.3,3758.6,2.66050962]
["bitfinex","ETHUSD",1760715460345,3.23860715,3759.3,3758.7,2.6604873]
["bitfinex","ETHUSD",1760715460560,0.211,3758.8,3757.9,0.1328]
["bitfinex","ETHUSD",1760715460748,0.1328,3758.4,3757.1,0.1845]
["bitfinex","ETHUSD",1760715461041,0.1328,3758.4,3757.7,0.1328]
["bitfinex","ETHUSD",1760715461230,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1760715461407,0.6336,3758.3,3756.6,0.4673]
["bitfinex","ETHUSD",1760715461607,0.1328,3758.1,3757.1,0.1503]
["bitfinex","ETHUSD",1760715461818,0.1328,3757.6,3757.3,2.66142377]
["bitfinex","ETHUSD",1760715462019,0.1328,3757.6,3756.9,2.79453718]
["bitfinex","ETHUSD",1760715462223,0.1328,3757.4,3757.3,2.66144997]
["bitfinex","ETHUSD",1760715462643,0.63085108,3758.9,3757.3,0.99960663]
["bitfinex","ETHUSD",1760715462844,0.1328,3758.4,3757.8,2.66107184]
["bitfinex","ETHUSD",1760715463096,0.1328,3758.2,3757.6,0.1328]
["bitfinex","ETHUSD",1760715463557,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715463957,0.1328,3758.5,3757.9,0.1328]
["bitfinex","ETHUSD",1760715464318,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715464524,0.4644,3758.5,3757.5,2.66134397]
["bitfinex","ETHUSD",1760715464823,0.4644,3758.5,3756.8,0.6518]
["bitfinex","ETHUSD",1760715464824,0.1328,3758.2,3757.4,2.66237215]
["bitfinex","ETHUSD",1760715465054,0.4644,3758.5,3757.4,0.001]
["bitfinex","ETHUSD",1760715465345,0.6336,3758.4,3757.4,0.001]
["bitfinex","ETHUSD",1760715465556,0.6336,3758.4,3758.0,2.66093971]
["bitfinex","ETHUSD",1760715465761,0.6336,3758.2,3757.4,0.001]
["bitfinex","ETHUSD",1760715465935,0.6336,3758.2,3757.4,2.66239535]
["bitfinex","ETHUSD",1760715466121,0.6336,3758.2,3757.7,2.66119149]
["bitfinex","ETHUSD",1760715466457,1.098,3758.2,3757.7,2.66119149]
["bitfinex","ETHUSD",1760715466953,0.1918,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1760715467120,0.6336,3758.2,3757.5,2.66134397]
["bitfinex","ETHUSD",1760715467316,0.6336,3758.2,3757.4,0.001]
["bitfinex","ETHUSD",1760715467540,0.93976086,3758.2,3757.4,0.001]
["bitfinex","ETHUSD",1760715467742,0.93976086,3758.2,3757.9,2.6610049]
["bitfinex","ETHUSD",1760715468051,0.4174086,3758.3,3757.4,0.001]
["bitfinex","ETHUSD",1760715468349,1.728,3759.0,3758.4,2.66064952]
["bitfinex","ETHUSD",1760715468550,0.04637928,3758.6,3758.2,2.66077865]
["bitfinex","ETHUSD",1760715468724,0.04637928,3758.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760715468925,0.04637928,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760715469651,0.002,3759.4,3759.1,2.66021122]
["bitfinex","ETHUSD",1760715469868,0.002,3759.4,3758.3,2.66075351]
["bitfinex","ETHUSD",1760715469869,0.04637239,3759.2,3757.7,0.4673]
["bitfinex","ETHUSD",1760715470151,0.04637239,3759.2,3758.1,0.6176]
["bitfinex","ETHUSD",1760715470324,0.04637239,3759.2,3758.2,2.66084827]
["bitfinex","ETHUSD",1760715470525,0.6336,3759.1,3757.5,0.4673]
["bitfinex","ETHUSD",1760715470752,0.6336,3759.1,3758.4,2.66065836]
["bitfinex","ETHUSD",1760715470753,2.3616,3759.1,3758.4,2.66065836]
["bitfinex","ETHUSD",1760715470948,0.6336,3759.1,3757.5,0.4673]
["bitfinex","ETHUSD",1760715471177,0.6336,3759.1,3758.6,2.6605046]
["bitfinex","ETHUSD",1760715471340,0.4592,3759.0,3758.3,2.66076557]
["bitfinex","ETHUSD",1760715471537,3.29387425,3759.1,3757.8,2.66112756]
["bitfinex","ETHUSD",1760715471538,2.66068744,3758.5,3757.8,2.66112756]
["bitfinex","ETHUSD",1760715471890,2.3616,3758.5,3757.9,2.66105156]
["bitfinex","ETHUSD",1760715472082,0.4316,3758.4,3757.2,0.1503]
["bitfinex","ETHUSD",1760715472264,0.4316,3758.4,3757.3,0.1503]
["bitfinex","ETHUSD",1760715472441,0.4316,3758.3,3757.4,2.6623689]
["bitfinex","ETHUSD",1760715472638,0.6336,3758.0,3757.4,0.001]
["bitfinex","ETHUSD",1760715472867,0.4316,3758.3,3757.4,0.001]
["bitfinex","ETHUSD",1760715473151,0.2608877,3757.9,3757.4,0.001]
["bitfinex","ETHUSD",1760715473654,1.9888877,3757.9,3757.4,0.001]
["bitfinex","ETHUSD",1760715473851,0.2608877,3757.9,3757.4,0.001]
["bitfinex","ETHUSD",1760715474101,0.6336,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1760715474410,2.57110172,3757.6,3757.4,0.001]
["bitfinex","ETHUSD",1760715474547,0.2608877,3757.9,3757.4,0.001]
["bitfinex","ETHUSD",1760715475149,0.1328,3757.6,3757.5,2.66134397]
["bitfinex","ETHUSD",1760715475387,3.07809442,3758.5,3757.8,2.66113112]
["bitfinex","ETHUSD",1760715475549,3.07809442,3758.5,3757.4,0.001]
["bitfinex","ETHUSD",1760715475550,0.1328,3757.8,3757.7,2.66120144]
["bitfinex","ETHUSD",1760715475750,0.1328,3757.8,3757.7,3.1962174]
["bitfinex","ETHUSD",1760715475957,0.41743912,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715476152,0.4316,3759.3,3758.5,2.66063589]
["bitfinex","ETHUSD",1760715476153,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1760715476551,0.41734156,3759.0,3758.7,2.66045924]
["bitfinex","ETHUSD",1760715476883,0.2145,3758.9,3758.1,0.1503]
["bitfinex","ETHUSD",1760715477070,0.2145,3758.9,3758.5,2.66063195]
["bitfinex","ETHUSD",1760715477474,2.1596,3758.8,3757.3,2.66143011]
["bitfinex","ETHUSD",1760715477781,0.2145,3758.9,3758.4,2.66069508]
["bitfinex","ETHUSD",1760715477974,0.2145,3758.9,3758.1,0.1503]
["bitfinex","ETHUSD",1760715478194,1.728,3758.8,3758.2,2.66084827]
["bitfinex","ETHUSD",1760715478400,1.728,3758.8,3757.7,2.66113482]
["bitfinex","ETHUSD",1760715478401,0.4316,3758.7,3757.7,2.66113482]
["bitfinex","ETHUSD",1760715478588,0.6336,3758.6,3757.5,3.12774397]
["bitfinex","ETHUSD",1760715478901,0.2145,3758.9,3758.5,2.66063356]
["bitfinex","ETHUSD",1760715479105,0.2145,3758.9,3758.1,2.81118869]
["bitfinex","ETHUSD",1760715479289,0.04637823,3758.7,3757.4,0.001]
["bitfinex","ETHUSD",1760715479484,0.04637823,3758.7,3757.5,2.66134397]
["bitfinex","ETHUSD",1760715479831,0.04637823,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1760715480031,0.41734156,3759.0,3758.6,0.41635651]
["bitfinex","ETHUSD",1760715480334,0.41734156,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1760715480476,0.04637294,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1760715480821,0.002,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1760715481196,0.002,3759.5,3759.3,3.12646969]
["bitfinex","ETHUSD",1760715482437,0.002,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1760715482597,0.002,3759.5,3758.6,0.5874]
["bitfinex","ETHUSD",1760715482598,0.002,3759.5,3758.0,0.6216]
["bitfinex","ETHUSD",1760715482780,0.4321,3759.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1760715482980,0.4321,3759.3,3758.0,1.84146801]
["bitfinex","ETHUSD",1760715482981,0.6336,3759.2,3758.0,1.84146801]
["bitfinex","ETHUSD",1760715483224,2.66045898,3758.8,3758.1,2.66085964]
["bitfinex","ETHUSD",1760715483386,0.2237,3758.7,3758.1,2.66085964]
["bitfinex","ETHUSD",1760715483726,0.6336,3758.5,3757.4,0.001]
["bitfinex","ETHUSD",1760715483935,0.2237,3758.7,3757.4,0.001]
["bitfinex","ETHUSD",1760715484081,1.728,3759.0,3757.5,0.4371]
["bitfinex","ETHUSD",1760715484285,0.04637708,3758.7,3758.1,2.66090388]
["bitfinex","ETHUSD",1760715484523,0.6336,3758.6,3757.8,2.66110621]
["bitfinex","ETHUSD",1760715484682,0.6336,3758.6,3757.4,1.654648]
["bitfinex","ETHUSD",1760715485008,0.6336,3758.6,3757.4,0.001]
["bitfinex","ETHUSD",1760715485212,2.3616,3758.4,3757.4,0.001]
["bitfinex","ETHUSD",1760715485525,0.6336,3758.5,3757.9,2.66099668]
["bitfinex","ETHUSD",1760715485734,0.6336,3758.5,3757.5,2.66128631]
["bitfinex","ETHUSD",1760715485942,0.41739978,3758.4,3757.4,0.001]
["bitfinex","ETHUSD",1760715486101,0.41739978,3758.4,3757.9,2.66101449]
["bitfinex","ETHUSD",1760715486435,0.4302,3758.3,3757.8,2.66107834]
["bitfinex","ETHUSD",1760715486735,0.1328,3757.9,3757.4,0.001]
["bitfinex","ETHUSD",1760715486944,0.2167,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1760715487134,5.23964397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1760715487337,0.6336,3757.2,3756.1,0.001]
["bitfinex","ETHUSD",1760715487547,0.6336,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1760715487836,2.66154579,3757.3,3756.1,0.1853]
["bitfinex","ETHUSD",1760715488133,3.72271895,3757.5,3756.1,0.1853]
["bitfinex","ETHUSD",1760715488134,1.33538647,3757.2,3756.1,0.1853]
["bitfinex","ETHUSD",1760715488333,5.02338693,3756.9,3756.1,0.001]
["bitfinex","ETHUSD",1760715488653,1.728,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715488944,1.05117699,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1760715489104,2.66191469,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1760715489304,0.41757699,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1760715489738,0.04639794,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1760715490412,1.728,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715490602,0.47349794,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1760715490805,0.04639794,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1760715491134,0.04639794,3756.7,3756.3,2.66214255]
["bitfinex","ETHUSD",1760715491345,0.04639794,3756.7,3756.1,0.1853]
["bitfinex","ETHUSD",1760715491505,0.41755896,3757.6,3756.4,2.68869214]
["bitfinex","ETHUSD",1760715491704,0.41755896,3757.6,3756.5,0.4371]
["bitfinex","ETHUSD",1760715491905,0.46395016,3757.6,3757.1,2.66156163]
["bitfinex","ETHUSD",1760715492106,0.46395016,3757.6,3756.1,0.1853]
["bitfinex","ETHUSD",1760715492107,0.4401,3757.5,3756.1,0.1853]
["bitfinex","ETHUSD",1760715492421,3.10145675,3757.5,3756.8,2.66177692]
["bitfinex","ETHUSD",1760715492617,5.41036484,3757.5,3756.8,2.6618386]
["bitfinex","ETHUSD",1760715492819,3.68236484,3757.5,3756.8,2.6618386]
["bitfinex","ETHUSD",1760715493131,0.6336,3757.4,3756.1,0.1853]
["bitfinex","ETHUSD",1760715493350,2.66156416,3757.2,3756.5,2.66204973]
["bitfinex","ETHUSD",1760715493547,0.6336,3757.0,3756.1,0.001]
["bitfinex","ETHUSD",1760715493745,0.6336,3756.7,3756.1,0.001]
["bitfinex","ETHUSD",1760715494149,0.6336,3756.8,3756.1,0.001]
["bitfinex","ETHUSD",1760715494337,2.3616,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715494536,2.66211655,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760715494753,0.4401,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760715495252,4.3900656,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760715495454,0.50236656,3756.4,3756.1,0.001]
["bitfinex","ETHUSD",1760715495755,1.0737,3756.5,3756.1,0.001]
["bitfinex","ETHUSD",1760715495964,0.41759794,3756.6,3756.1,0.001]
["bitfinex","ETHUSD",1760715495965,5.02386505,3756.2,3756.1,0.001]
["bitfinex","ETHUSD",1760715496454,3.29614859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715497030,3.73644859,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715497236,2.3616,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715497559,0.6336,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715497762,0.68000975,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715498132,0.46409413,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715498325,5.92854272,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715498557,6.8104194,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715498948,4.14787081,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715499152,5.92854272,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715500048,3.26599413,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715500231,5.92854272,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715500430,2.82569413,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715500665,2.19209413,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715500869,1.77440975,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715501166,5.05259932,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715501352,5.68619932,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715501665,9.83361732,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715501838,9.48702732,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715502256,9.14009132,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715502626,5.68619932,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715503272,1.77440975,3755.8,3755.7,0.001]
["bitfinex","ETHUSD",1760715504272,0.41767428,3756.9,3755.7,0.4627]
["bitfinex","ETHUSD",1760715504506,0.41767428,3756.9,3756.8,2.84673986]
["bitfinex","ETHUSD",1760715504649,2.66120518,3757.7,3757.1,2.66162582]
["bitfinex","ETHUSD",1760715504831,2.86456515,3757.9,3757.2,2.66150909]
["bitfinex","ETHUSD",1760715505031,0.82387354,3757.9,3757.3,2.66143399]
["bitfinex","ETHUSD",1760715505235,0.6336,3757.8,3757.4,2.66139244]
["bitfinex","ETHUSD",1760715505432,0.6336,3757.8,3757.1,0.1503]
["bitfinex","ETHUSD",1760715505640,2.66113151,3757.8,3757.0,2.66169462]
["bitfinex","ETHUSD",1760715505959,1.728,3757.4,3756.8,2.66183397]
["bitfinex","ETHUSD",1760715506263,1.728,3758.3,3756.4,0.1849]
["bitfinex","ETHUSD",1760715506467,0.2194,3758.7,3757.1,2.66157065]
["bitfinex","ETHUSD",1760715506468,0.41750011,3758.1,3757.1,2.66157065]
["bitfinex","ETHUSD",1760715506652,0.41750011,3758.1,3757.1,0.1503]
["bitfinex","ETHUSD",1760715506827,0.41750011,3758.1,3757.3,2.66142202]
["bitfinex","ETHUSD",1760715507027,0.04638883,3757.9,3757.3,0.4617]
["bitfinex","ETHUSD",1760715507460,0.04638883,3757.9,3757.2,2.66155647]
["bitfinex","ETHUSD",1760715507663,0.04638883,3757.9,3757.4,2.66139782]
["bitfinex","ETHUSD",1760715507849,1.77438883,3757.9,3757.1,0.1503]
["bitfinex","ETHUSD",1760715508055,0.04638883,3757.9,3757.1,0.47766967]
["bitfinex","ETHUSD",1760715508292,0.04638883,3757.9,3757.7,2.66119931]
["bitfinex","ETHUSD",1760715508497,0.04638883,3757.9,3757.1,0.1503]
["bitfinex","ETHUSD",1760715508989,0.04638883,3757.9,3757.5,2.66127884]
["bitfinex","ETHUSD",1760715509358,0.04638883,3757.9,3757.1,0.1503]
["bitfinex","ETHUSD",1760715509557,0.002,3758.5,3757.6,2.66122101]
["bitfinex","ETHUSD",1760715509794,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715511176,0.002,3758.5,3758.4,3.12240668]
["bitfinex","ETHUSD",1760715511692,0.002,3758.5,3758.4,3.25520668]
["bitfinex","ETHUSD",1760715512698,0.002,3758.5,3758.4,2.79350668]
["bitfinex","ETHUSD",1760715512996,0.002,3758.5,3757.6,0.2661221]
["bitfinex","ETHUSD",1760715512997,0.002,3758.5,3758.3,2.66073133]
["bitfinex","ETHUSD",1760715513196,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715513395,0.002,3758.5,3758.4,3.12240668]
["bitfinex","ETHUSD",1760715513599,0.002,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715514564,0.002,3758.5,3758.4,3.12240668]
["bitfinex","ETHUSD",1760715514769,0.002,3758.5,3758.4,3.83619157]
["bitfinex","ETHUSD",1760715515298,0.002,3758.5,3758.4,3.86279863]
["bitfinex","ETHUSD",1760715515905,0.002,3758.5,3758.4,3.70339157]
["bitfinex","ETHUSD",1760715516213,0.002,3758.5,3758.4,5.59079863]
["bitfinex","ETHUSD",1760715516517,0.002,3758.5,3758.4,5.56419157]
["bitfinex","ETHUSD",1760715517283,0.0012,3758.5,3758.4,5.56419157]
["bitfinex","ETHUSD",1760715517484,0.0012,3758.5,3758.4,3.83619157]
["bitfinex","ETHUSD",1760715517698,0.0012,3758.5,3758.4,2.79350668]
["bitfinex","ETHUSD",1760715517900,0.0012,3758.5,3758.3,2.66071761]
["bitfinex","ETHUSD",1760715518105,0.0012,3758.5,3757.3,0.4617]
["bitfinex","ETHUSD",1760715518289,0.0012,3758.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1760715518494,0.0012,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715518911,0.0012,3758.5,3758.3,2.66076904]
["bitfinex","ETHUSD",1760715519114,0.0012,3758.5,3757.6,0.4617]
["bitfinex","ETHUSD",1760715519315,0.0012,3758.5,3757.6,0.7740092]
["bitfinex","ETHUSD",1760715519617,0.0012,3758.5,3757.7,2.66115669]
["bitfinex","ETHUSD",1760715519784,0.0012,3758.5,3757.6,0.4617]
["bitfinex","ETHUSD",1760715519986,0.0012,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1760715522309,0.0012,3758.5,3758.4,3.14901374]
["bitfinex","ETHUSD",1760715522621,0.0012,3759.4,3758.4,3.14901374]
["bitfinex","ETHUSD",1760715522622,0.0012,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1760715522917,0.0012,3759.4,3759.3,2.92607666]
["bitfinex","ETHUSD",1760715523112,0.2194,3761.2,3759.3,2.92607666]
["bitfinex","ETHUSD",1760715523113,0.2194,3761.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715523318,0.04635385,3760.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715523525,0.2169,3760.7,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715524812,0.2169,3760.7,3759.5,2.65987258]
["bitfinex","ETHUSD",1760715524813,0.2152,3759.9,3758.8,0.4617]
["bitfinex","ETHUSD",1760715525013,0.002,3760.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715526093,0.2194,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715526491,0.002,3760.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715528412,0.2194,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715528611,0.002,3760.2,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715528996,0.2128,3759.9,3758.9,2.66029387]
["bitfinex","ETHUSD",1760715529196,0.2128,3759.9,3759.0,0.28278939]
["bitfinex","ETHUSD",1760715529403,0.2128,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715529604,0.2128,3759.9,3759.6,2.65985104]
["bitfinex","ETHUSD",1760715529803,0.1328,3760.1,3759.4,0.1328]
["bitfinex","ETHUSD",1760715530016,0.2194,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715530800,0.2194,3759.9,3759.6,2.65983136]
["bitfinex","ETHUSD",1760715531004,0.4499,3759.7,3759.4,0.1328]
["bitfinex","ETHUSD",1760715531204,2.79276145,3759.5,3758.1,2.66086806]
["bitfinex","ETHUSD",1760715531403,0.002,3759.8,3758.5,0.1328]
["bitfinex","ETHUSD",1760715531629,0.1328,3759.6,3758.9,0.1328]
["bitfinex","ETHUSD",1760715531831,0.1328,3759.6,3759.2,2.66008936]
["bitfinex","ETHUSD",1760715532057,0.1328,3759.6,3758.9,0.1328]
["bitfinex","ETHUSD",1760715532238,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1760715532536,0.002,3759.8,3759.6,2.65985743]
["bitfinex","ETHUSD",1760715532698,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715532900,0.002,3759.8,3759.7,3.09738668]
["bitfinex","ETHUSD",1760715533732,0.002,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1760715534222,0.002,3759.8,3759.7,3.12398454]
["bitfinex","ETHUSD",1760715534553,0.002,3759.8,3759.7,3.09738668]
["bitfinex","ETHUSD",1760715537848,0.002,3760.6,3759.7,3.12398454]
["bitfinex","ETHUSD",1760715538050,0.002,3760.6,3760.5,2.84412084]
["bitfinex","ETHUSD",1760715538387,0.41706588,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1760715538663,0.13883164,3763.1,3762.6,2.65766687]
["bitfinex","ETHUSD",1760715538829,0.2083,3762.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1760715539029,0.2083,3762.9,3761.4,0.4376]
["bitfinex","ETHUSD",1760715539338,0.4547,3762.8,3762.2,2.65798541]
["bitfinex","ETHUSD",1760715539670,0.4547,3762.7,3761.0,3.09644876]
["bitfinex","ETHUSD",1760715539828,0.33205253,3762.6,3762.0,2.65815222]
["bitfinex","ETHUSD",1760715540034,0.33205253,3762.6,3762.1,2.65808716]
["bitfinex","ETHUSD",1760715540249,0.4547,3762.5,3761.3,0.158]
["bitfinex","ETHUSD",1760715540562,0.2083,3762.9,3761.6,2.65844321]
["bitfinex","ETHUSD",1760715540757,0.2083,3762.9,3761.4,0.4376]
["bitfinex","ETHUSD",1760715540957,0.4547,3762.8,3761.3,0.158]
["bitfinex","ETHUSD",1760715541163,0.4547,3762.8,3761.4,0.02658584]
["bitfinex","ETHUSD",1760715541366,0.69835324,3762.8,3762.6,2.65773155]
["bitfinex","ETHUSD",1760715541564,0.2075,3762.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1760715541734,0.6482,3762.9,3762.4,2.65787333]
["bitfinex","ETHUSD",1760715542098,3.09831063,3762.8,3762.1,2.65807104]
["bitfinex","ETHUSD",1760715542260,3.09831063,3762.8,3761.3,0.158]
["bitfinex","ETHUSD",1760715542261,0.4407,3762.8,3761.3,0.158]
["bitfinex","ETHUSD",1760715542563,0.04633238,3763.0,3761.3,0.158]
["bitfinex","ETHUSD",1760715542564,0.04633238,3763.0,3761.4,0.4407]
["bitfinex","ETHUSD",1760715542740,0.04633238,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1760715543068,0.04633238,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1760715543069,0.61773238,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1760715543230,0.61773238,3763.0,3761.3,0.5987]
["bitfinex","ETHUSD",1760715543231,0.2259,3762.9,3761.3,0.5987]
["bitfinex","ETHUSD",1760715543564,0.2259,3762.9,3761.4,0.4407]
["bitfinex","ETHUSD",1760715543739,0.2259,3762.9,3762.5,2.65779832]
["bitfinex","ETHUSD",1760715543948,0.2259,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1760715544137,0.2259,3762.9,3762.6,2.65773513]
["bitfinex","ETHUSD",1760715544333,0.17913238,3763.0,3762.8,2.6575954]
["bitfinex","ETHUSD",1760715544533,0.17913238,3763.0,3762.7,2.65761662]
["bitfinex","ETHUSD",1760715544534,0.1328,3763.0,3762.7,2.65761662]
["bitfinex","ETHUSD",1760715544734,0.1328,3763.0,3762.4,0.1328]
["bitfinex","ETHUSD",1760715544969,0.1328,3763.0,3761.8,0.4407]
["bitfinex","ETHUSD",1760715544970,0.4316,3763.0,3761.3,0.158]
["bitfinex","ETHUSD",1760715545165,0.1328,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1760715545467,0.4316,3763.0,3761.4,3.5978274]
["bitfinex","ETHUSD",1760715545468,0.5644,3763.0,3762.4,2.65781445]
["bitfinex","ETHUSD",1760715545665,0.5644,3763.0,3762.5,2.65780409]
["bitfinex","ETHUSD",1760715545880,0.5644,3763.0,3762.3,0.1328]
["bitfinex","ETHUSD",1760715545881,0.5644,3763.0,3762.6,2.65767336]
["bitfinex","ETHUSD",1760715546082,0.5644,3763.0,3762.3,2.79074205]
["bitfinex","ETHUSD",1760715546375,0.34434248,3762.9,3762.6,2.65767199]
["bitfinex","ETHUSD",1760715546579,0.1328,3763.0,3762.6,2.65767199]
["bitfinex","ETHUSD",1760715546757,0.1328,3763.0,3762.5,2.65774478]
["bitfinex","ETHUSD",1760715546956,0.41686193,3763.5,3762.1,2.65808989]
["bitfinex","ETHUSD",1760715547167,0.4296,3764.7,3763.4,0.1632]
["bitfinex","ETHUSD",1760715547372,0.41679605,3764.1,3763.5,0.02657101]
["bitfinex","ETHUSD",1760715547676,0.4296,3764.7,3763.4,0.1632]
["bitfinex","ETHUSD",1760715547977,0.4274,3764.4,3764.0,2.65670404]
["bitfinex","ETHUSD",1760715548177,0.4274,3764.2,3762.3,3.09862468]
["bitfinex","ETHUSD",1760715548478,0.3314708,3764.1,3762.4,2.28697115]
["bitfinex","ETHUSD",1760715548680,1.05033469,3764.9,3762.4,2.28697115]
["bitfinex","ETHUSD",1760715548681,0.2195,3764.7,3762.6,0.6336]
["bitfinex","ETHUSD",1760715548883,0.0463103,3764.6,3764.0,0.1632]
["bitfinex","ETHUSD",1760715549047,0.41673469,3764.9,3764.1,2.6566324]
["bitfinex","ETHUSD",1760715549244,0.4385,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1760715549554,0.4385,3764.8,3763.5,0.1632]
["bitfinex","ETHUSD",1760715549555,0.04630537,3765.2,3764.4,0.1849]
["bitfinex","ETHUSD",1760715549752,0.2259,3765.5,3765.3,2.65581412]
["bitfinex","ETHUSD",1760715549958,0.41664117,3765.6,3765.2,0.02655901]
["bitfinex","ETHUSD",1760715550155,0.4343,3765.5,3764.4,0.1849]
["bitfinex","ETHUSD",1760715550353,0.41664117,3765.6,3764.4,0.1849]
["bitfinex","ETHUSD",1760715550573,0.41664117,3765.6,3765.4,2.65571356]
["bitfinex","ETHUSD",1760715550779,0.04629736,3765.7,3764.5,0.02656395]
["bitfinex","ETHUSD",1760715550954,0.04629736,3765.7,3764.7,2.65625415]
["bitfinex","ETHUSD",1760715551161,0.04629736,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1760715551380,0.04629736,3765.7,3764.8,0.02656183]
["bitfinex","ETHUSD",1760715551381,0.04629736,3765.7,3765.5,2.65568082]
["bitfinex","ETHUSD",1760715551581,0.04629736,3765.7,3764.9,2.6560455]
["bitfinex","ETHUSD",1760715551878,0.04629736,3765.7,3764.0,1.728]
["bitfinex","ETHUSD",1760715551879,2.1623,3765.6,3763.8,0.4407]
["bitfinex","ETHUSD",1760715552049,2.65581039,3765.4,3764.0,1.728]
["bitfinex","ETHUSD",1760715552268,0.24365974,3765.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1760715552469,2.65589663,3765.3,3763.6,2.6570305]
["bitfinex","ETHUSD",1760715552696,0.7641218,3768.1,3763.5,0.1632]
["bitfinex","ETHUSD",1760715553007,0.0462823,3767.3,3766.9,15.20088681]
["bitfinex","ETHUSD",1760715553152,0.0462823,3767.3,3767.2,4.61939139]
["bitfinex","ETHUSD",1760715553357,0.002,3769.0,3767.2,4.61939139]
["bitfinex","ETHUSD",1760715553358,0.002,3769.0,3768.5,2.65357569]
["bitfinex","ETHUSD",1760715553580,0.002,3769.0,3767.3,1.728]
["bitfinex","ETHUSD",1760715553581,0.002,3769.0,3767.6,1.728]
["bitfinex","ETHUSD",1760715553751,0.002,3769.0,3768.5,2.65357569]
["bitfinex","ETHUSD",1760715553949,0.002,3769.0,3768.5,4.40811144]
["bitfinex","ETHUSD",1760715554174,1e-08,3769.0,3768.5,4.84881144]
["bitfinex","ETHUSD",1760715554374,1e-08,3769.0,3768.9,4.38129406]
["bitfinex","ETHUSD",1760715554895,1e-08,3769.0,3768.9,4.82199406]
["bitfinex","ETHUSD",1760715555055,1e-08,3769.0,3768.9,6.20313353]
["bitfinex","ETHUSD",1760715555250,1e-08,3769.0,3768.9,5.56953353]
["bitfinex","ETHUSD",1760715555858,1e-08,3769.0,3768.9,6.20313353]
["bitfinex","ETHUSD",1760715556057,1e-08,3769.0,3768.9,10.38417353]
["bitfinex","ETHUSD",1760715556266,0.002,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1760715556789,0.002,3771.1,3771.0,2.65181649]
["bitfinex","ETHUSD",1760715556961,0.002,3771.1,3771.0,5.01341649]
["bitfinex","ETHUSD",1760715557169,0.002,3771.1,3771.0,5.61263465]
["bitfinex","ETHUSD",1760715557372,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1760715558068,0.101,3772.4,3770.6,3.09273597]
["bitfinex","ETHUSD",1760715558265,0.101,3772.4,3771.0,4.37978474]
["bitfinex","ETHUSD",1760715558606,0.101,3772.4,3771.6,2.65134218]
["bitfinex","ETHUSD",1760715558904,0.7326,3772.3,3770.4,1.75452238]
["bitfinex","ETHUSD",1760715559190,16.83405046,3772.0,3769.7,0.2369]
["bitfinex","ETHUSD",1760715559357,1.89810505,3771.9,3769.1,0.2369]
["bitfinex","ETHUSD",1760715559559,2.3616,3771.3,3769.1,0.2369]
["bitfinex","ETHUSD",1760715559858,0.6336,3771.0,3769.1,0.02653153]
["bitfinex","ETHUSD",1760715560169,0.1003,3771.2,3769.3,2.65301249]
["bitfinex","ETHUSD",1760715560170,0.04622973,3770.8,3769.3,2.65301249]
["bitfinex","ETHUSD",1760715560366,0.04622973,3770.8,3770.2,2.65236789]
["bitfinex","ETHUSD",1760715560569,0.04622973,3770.8,3769.2,0.2369]
["bitfinex","ETHUSD",1760715560768,0.04622973,3770.8,3769.5,2.65287173]
["bitfinex","ETHUSD",1760715560963,0.099,3771.7,3769.8,1.728]
["bitfinex","ETHUSD",1760715561162,0.099,3771.7,3769.2,0.52590559]
["bitfinex","ETHUSD",1760715561163,0.099,3771.6,3769.9,0.0265259]
["bitfinex","ETHUSD",1760715561357,0.099,3771.6,3770.1,2.65244953]
["bitfinex","ETHUSD",1760715561556,0.6336,3771.5,3770.6,2.65208571]
["bitfinex","ETHUSD",1760715561797,0.24606,3771.4,3770.7,2.65199425]
["bitfinex","ETHUSD",1760715561979,0.1132,3770.8,3769.4,1.728]
["bitfinex","ETHUSD",1760715562293,0.1132,3770.8,3769.2,0.6776]
["bitfinex","ETHUSD",1760715562603,0.1132,3770.8,3769.3,0.02653012]
["bitfinex","ETHUSD",1760715562811,0.1132,3770.8,3769.3,3.28661249]
["bitfinex","ETHUSD",1760715563098,0.1132,3770.8,3770.6,2.65206066]
["bitfinex","ETHUSD",1760715563302,0.1003,3770.7,3769.2,0.6776]
["bitfinex","ETHUSD",1760715563458,0.1132,3770.8,3769.2,0.6776]
["bitfinex","ETHUSD",1760715563793,0.04622778,3771.2,3771.1,2.65174617]
["bitfinex","ETHUSD",1760715566378,0.1144,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1760715566790,0.1144,3771.9,3770.6,0.7037]
["bitfinex","ETHUSD",1760715566993,0.101,3772.4,3771.8,2.65125404]
["bitfinex","ETHUSD",1760715567171,0.44997181,3772.4,3771.6,0.02651394]
["bitfinex","ETHUSD",1760715567372,0.132,3772.2,3771.9,2.65115781]
["bitfinex","ETHUSD",1760715567572,0.132,3772.2,3771.6,2.7833849]
["bitfinex","ETHUSD",1760715567573,0.132,3772.2,3772.0,2.651055]
["bitfinex","ETHUSD",1760715567773,0.132,3772.2,3771.6,0.132]
["bitfinex","ETHUSD",1760715567973,0.002,3772.4,3770.6,0.2296]
["bitfinex","ETHUSD",1760715567974,0.132,3771.7,3771.1,0.132]
["bitfinex","ETHUSD",1760715568293,0.132,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1760715568885,0.1011,3772.4,3772.0,2.65107346]
["bitfinex","ETHUSD",1760715569086,0.0991,3772.3,3770.6,0.2296]
["bitfinex","ETHUSD",1760715569267,1.8271,3772.3,3770.8,2.65195714]
["bitfinex","ETHUSD",1760715569467,1.8271,3772.3,3771.5,2.65143244]
["bitfinex","ETHUSD",1760715569468,0.18291,3772.2,3771.5,2.65143244]
["bitfinex","ETHUSD",1760715569662,0.18291,3772.2,3771.6,2.65139057]
["bitfinex","ETHUSD",1760715569878,0.0991,3772.3,3770.7,2.65202747]
["bitfinex","ETHUSD",1760715570078,2.65118375,3771.9,3770.0,0.7037]
["bitfinex","ETHUSD",1760715570278,0.2134,3771.8,3770.0,0.2296]
["bitfinex","ETHUSD",1760715570563,2.65188661,3771.0,3769.9,2.6525595]
["bitfinex","ETHUSD",1760715570768,0.1128,3770.9,3769.5,0.4741]
["bitfinex","ETHUSD",1760715570962,0.1128,3770.9,3769.5,3.12694704]
["bitfinex","ETHUSD",1760715571200,0.28649338,3770.8,3770.4,2.65218038]
["bitfinex","ETHUSD",1760715571404,1.728,3771.6,3770.9,2.65186606]
["bitfinex","ETHUSD",1760715571699,1.728,3771.6,3771.0,2.65179934]
["bitfinex","ETHUSD",1760715571873,0.04622529,3771.5,3771.2,2.65166123]
["bitfinex","ETHUSD",1760715572293,0.04622529,3771.5,3770.3,2.88189464]
["bitfinex","ETHUSD",1760715572483,1.728,3771.4,3770.8,2.65190806]
["bitfinex","ETHUSD",1760715572814,0.44256986,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1760715572980,0.04622529,3771.5,3771.3,2.65160016]
["bitfinex","ETHUSD",1760715573178,0.04622529,3771.5,3770.4,2.65221384]
["bitfinex","ETHUSD",1760715573377,0.04622529,3771.5,3770.9,2.65185764]
["bitfinex","ETHUSD",1760715573594,0.04622529,3771.5,3770.9,2.65181675]
["bitfinex","ETHUSD",1760715573795,0.099,3771.4,3770.7,2.65196784]
["bitfinex","ETHUSD",1760715573984,1.77422529,3771.5,3769.7,2.65273098]
["bitfinex","ETHUSD",1760715573985,0.4524622,3771.3,3770.1,0.2296]
["bitfinex","ETHUSD",1760715574208,0.04622529,3771.5,3770.2,0.02652379]
["bitfinex","ETHUSD",1760715574398,0.04622529,3771.5,3771.0,2.65177684]
["bitfinex","ETHUSD",1760715574722,0.04622529,3771.5,3770.9,2.65187084]
["bitfinex","ETHUSD",1760715575027,1.728,3771.3,3770.2,0.4741]
["bitfinex","ETHUSD",1760715575178,0.04622529,3771.5,3770.2,0.4741]
["bitfinex","ETHUSD",1760715575383,0.04622529,3771.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1760715575582,0.04622529,3771.5,3770.5,0.02652168]
["bitfinex","ETHUSD",1760715575822,0.04622529,3771.5,3771.0,2.65179181]
["bitfinex","ETHUSD",1760715575985,0.44255522,3771.4,3771.0,2.65181185]
["bitfinex","ETHUSD",1760715576183,0.44255522,3771.4,3770.2,0.4741]
["bitfinex","ETHUSD",1760715576382,1.8424,3771.8,3770.3,0.02652308]
["bitfinex","ETHUSD",1760715576611,0.1144,3771.8,3770.3,2.65230883]
["bitfinex","ETHUSD",1760715576778,1.8424,3771.8,3771.2,2.65167328]
["bitfinex","ETHUSD",1760715576988,1.8424,3771.8,3770.2,0.4741]
["bitfinex","ETHUSD",1760715577190,2.76570188,3771.8,3771.0,2.65175033]
["bitfinex","ETHUSD",1760715577384,0.75627579,3771.7,3770.2,0.4741]
["bitfinex","ETHUSD",1760715577596,0.1144,3771.8,3771.2,2.65167506]
["bitfinex","ETHUSD",1760715577802,0.1144,3771.8,3770.9,2.65187011]
["bitfinex","ETHUSD",1760715577803,2.76566301,3771.8,3771.0,2.65176628]
["bitfinex","ETHUSD",1760715578038,0.1144,3771.8,3770.2,0.4741]
["bitfinex","ETHUSD",1760715578192,1.8424,3771.8,3771.1,2.65169823]
["bitfinex","ETHUSD",1760715578503,0.1144,3771.8,3770.7,0.7037]
["bitfinex","ETHUSD",1760715578691,0.1144,3771.8,3771.3,2.65160365]
["bitfinex","ETHUSD",1760715578892,0.002,3772.0,3770.8,0.02651957]
["bitfinex","ETHUSD",1760715579127,0.002,3772.0,3770.7,0.7037]
["bitfinex","ETHUSD",1760715579128,0.132,3771.9,3771.3,0.132]
["bitfinex","ETHUSD",1760715579334,0.002,3772.0,3771.9,2.65118375]
["bitfinex","ETHUSD",1760715579484,0.002,3772.0,3771.9,2.80969558]
["bitfinex","ETHUSD",1760715579830,0.002,3772.0,3771.9,3.25728375]
["bitfinex","ETHUSD",1760715579989,0.002,3772.0,3771.9,5.69655443]
["bitfinex","ETHUSD",1760715581097,0.04620705,3773.5,3771.9,6.19815443]
["bitfinex","ETHUSD",1760715581297,2.64947074,3774.4,3771.9,6.19815443]
["bitfinex","ETHUSD",1760715581298,1e-08,3772.4,3772.3,18.71333315]
["bitfinex","ETHUSD",1760715581832,1e-08,3772.4,3772.3,19.18743315]
["bitfinex","ETHUSD",1760715584333,0.1138,3775.0,3772.7,2.65062157]
["bitfinex","ETHUSD",1760715584502,0.1138,3775.0,3772.7,5.27728373]
["bitfinex","ETHUSD",1760715584712,0.04618742,3774.8,3773.3,15.83283052]
["bitfinex","ETHUSD",1760715585031,0.1138,3775.0,3774.5,2.64929548]
["bitfinex","ETHUSD",1760715585032,0.52942629,3775.0,3774.5,2.64929548]
["bitfinex","ETHUSD",1760715585324,0.52942629,3775.0,3773.8,2.64981079]
["bitfinex","ETHUSD",1760715585489,0.1145,3774.9,3773.5,2.65005962]
["bitfinex","ETHUSD",1760715585692,0.52942629,3775.0,3773.7,2.64991917]
["bitfinex","ETHUSD",1760715585958,0.52942629,3775.0,3773.6,2.39275901]
["bitfinex","ETHUSD",1760715585959,0.41562629,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1760715586223,0.41562629,3775.0,3774.9,3.35277679]
["bitfinex","ETHUSD",1760715586597,0.41562629,3775.0,3774.9,2.87867679]
["bitfinex","ETHUSD",1760715586823,1.94,3776.0,3775.1,2.6488996]
["bitfinex","ETHUSD",1760715586990,0.41547513,3775.7,3774.5,0.2296]
["bitfinex","ETHUSD",1760715587390,0.1013,3775.8,3774.4,2.6494161]
["bitfinex","ETHUSD",1760715587613,0.6336,3775.6,3774.1,2.6496277]
["bitfinex","ETHUSD",1760715587891,0.6336,3775.6,3773.5,1.728]
["bitfinex","ETHUSD",1760715587892,0.14577426,3775.5,3773.5,1.728]
["bitfinex","ETHUSD",1760715588103,0.6336,3775.2,3773.4,16.06243052]
["bitfinex","ETHUSD",1760715588305,2.64924404,3774.7,3773.9,2.64974968]
["bitfinex","ETHUSD",1760715588522,0.2271,3774.9,3773.4,0.2296]
["bitfinex","ETHUSD",1760715588796,0.2271,3774.9,3773.5,0.02650059]
["bitfinex","ETHUSD",1760715588994,0.2271,3774.9,3773.4,2.87966253]
["bitfinex","ETHUSD",1760715589193,0.2271,3774.9,3772.7,16.09789268]
["bitfinex","ETHUSD",1760715589194,2.6495955,3774.2,3773.1,0.2296]
["bitfinex","ETHUSD",1760715589390,2.64971147,3774.0,3773.2,2.65021299]
["bitfinex","ETHUSD",1760715589629,0.1139,3773.9,3772.7,0.26506216]
["bitfinex","ETHUSD",1760715589827,0.1139,3773.9,3773.3,2.65014466]
["bitfinex","ETHUSD",1760715590036,0.1139,3773.9,3772.7,0.26506216]
["bitfinex","ETHUSD",1760715590234,1.728,3773.8,3772.5,0.4741]
["bitfinex","ETHUSD",1760715590392,0.213,3773.9,3772.1,0.4741]
["bitfinex","ETHUSD",1760715590592,1.728,3773.7,3772.1,0.4741]
["bitfinex","ETHUSD",1760715590817,2.65027047,3773.2,3772.3,2.65085712]
["bitfinex","ETHUSD",1760715591021,2.64949792,3774.3,3773.5,2.65004743]
["bitfinex","ETHUSD",1760715591235,0.132,3773.8,3773.4,2.65009004]
["bitfinex","ETHUSD",1760715591410,0.132,3773.8,3773.1,0.3616]
["bitfinex","ETHUSD",1760715591411,0.6336,3774.9,3773.7,2.64991917]
["bitfinex","ETHUSD",1760715591737,0.132,3774.2,3773.6,0.132]
["bitfinex","ETHUSD",1760715592037,2.65016384,3773.4,3772.6,2.65064352]
["bitfinex","ETHUSD",1760715592345,0.1141,3773.3,3772.7,0.132]
["bitfinex","ETHUSD",1760715592497,0.1141,3773.3,3772.2,0.2296]
["bitfinex","ETHUSD",1760715592698,0.132,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1760715592927,0.132,3773.1,3772.6,0.02650691]
["bitfinex","ETHUSD",1760715593128,0.1139,3773.5,3772.9,2.65047099]
["bitfinex","ETHUSD",1760715593337,0.132,3773.3,3773.0,0.0265041]
["bitfinex","ETHUSD",1760715593501,2.65007886,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1760715593698,0.132,3773.6,3772.9,0.132]
["bitfinex","ETHUSD",1760715594125,0.132,3773.7,3773.2,2.65022028]
["bitfinex","ETHUSD",1760715594332,0.132,3773.7,3773.0,0.132]
["bitfinex","ETHUSD",1760715594536,2.65018189,3773.4,3772.6,2.65064438]
["bitfinex","ETHUSD",1760715594737,0.132,3773.4,3772.8,0.132]
["bitfinex","ETHUSD",1760715595075,0.099,3773.6,3772.8,0.132]
["bitfinex","ETHUSD",1760715595356,0.132,3773.1,3772.7,2.65055333]
["bitfinex","ETHUSD",1760715595516,0.1161,3773.9,3773.0,2.65041081]
["bitfinex","ETHUSD",1760715595713,0.1161,3773.9,3772.8,0.4348]
["bitfinex","ETHUSD",1760715595714,0.132,3773.6,3772.9,0.132]
["bitfinex","ETHUSD",1760715595926,0.132,3773.6,3773.0,2.65039832]
["bitfinex","ETHUSD",1760715596132,2.65007279,3773.5,3772.9,0.132]
["bitfinex","ETHUSD",1760715596331,2.65007279,3773.5,3772.3,2.65083421]
["bitfinex","ETHUSD",1760715596332,0.72589572,3773.5,3772.3,2.65083421]
["bitfinex","ETHUSD",1760715596537,0.132,3773.3,3772.7,2.65062157]
["bitfinex","ETHUSD",1760715596731,1.728,3773.8,3772.8,2.65055131]
["bitfinex","ETHUSD",1760715596960,0.132,3773.5,3773.1,2.65029467]
["bitfinex","ETHUSD",1760715597161,0.132,3773.5,3772.8,0.132]
["bitfinex","ETHUSD",1760715597368,0.132,3773.5,3772.9,2.65045623]
["bitfinex","ETHUSD",1760715597667,1.31090283,3782.5,3777.1,2.64753382]
["bitfinex","ETHUSD",1760715597846,0.135,3777.8,3777.1,18.97671772]
["bitfinex","ETHUSD",1760715598054,0.135,3777.8,3777.5,2.64725347]
["bitfinex","ETHUSD",1760715598372,0.04616497,3778.9,3778.1,2.64683306]
["bitfinex","ETHUSD",1760715598517,0.75558103,3778.2,3778.1,2.90490139]
["bitfinex","ETHUSD",1760715598716,0.617,3778.2,3778.1,2.87843306]
["bitfinex","ETHUSD",1760715599142,0.617,3778.2,3777.1,0.2316]
["bitfinex","ETHUSD",1760715599619,0.617,3778.2,3778.0,2.6468997]
["bitfinex","ETHUSD",1760715599955,2.88,3778.2,3778.1,3.31321785]
["bitfinex","ETHUSD",1760715600156,0.04612684,3779.9,3778.1,0.6664]
["bitfinex","ETHUSD",1760715600331,0.1379,3781.2,3778.6,2.64648282]
["bitfinex","ETHUSD",1760715600536,0.1379,3781.2,3778.7,2.1628]
["bitfinex","ETHUSD",1760715600731,0.04611727,3780.8,3780.2,2.64534377]
["bitfinex","ETHUSD",1760715601045,0.04611727,3780.8,3780.0,2.64547834]
["bitfinex","ETHUSD",1760715601246,2.272204,3780.7,3777.7,0.4348]
["bitfinex","ETHUSD",1760715601759,1.728,3779.5,3777.7,0.4348]
["bitfinex","ETHUSD",1760715601965,0.5867821,3779.4,3777.7,0.4348]
["bitfinex","ETHUSD",1760715602288,0.04612787,3780.0,3778.0,1.728]
["bitfinex","ETHUSD",1760715602463,0.04612787,3780.0,3778.8,2.6463014]
["bitfinex","ETHUSD",1760715602770,0.04612787,3780.0,3778.1,0.69376833]
["bitfinex","ETHUSD",1760715602771,0.04612787,3780.0,3779.1,2.64613267]
["bitfinex","ETHUSD",1760715602938,0.04612787,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1760715603138,0.1494,3781.0,3780.0,2.64545744]
["bitfinex","ETHUSD",1760715603465,0.04611211,3780.9,3779.5,0.4386]
["bitfinex","ETHUSD",1760715603772,0.04611211,3780.9,3779.6,2.6722307]
["bitfinex","ETHUSD",1760715603938,0.04611211,3780.9,3779.2,0.2287]
["bitfinex","ETHUSD",1760715604134,0.04611211,3780.9,3779.3,2.67244094]
["bitfinex","ETHUSD",1760715604450,0.04611211,3780.9,3779.3,0.02645992]
["bitfinex","ETHUSD",1760715604646,0.04611211,3780.9,3779.2,0.2287]
["bitfinex","ETHUSD",1760715604874,0.04611211,3780.9,3779.3,0.4386]
["bitfinex","ETHUSD",1760715605071,0.04611211,3780.9,3779.2,0.2287]
["bitfinex","ETHUSD",1760715605272,6.740995,3780.6,3778.8,0.4386]
["bitfinex","ETHUSD",1760715605575,0.1494,3781.0,3778.3,2.1666]
["bitfinex","ETHUSD",1760715605576,2.5748995,3780.5,3778.3,2.1666]
["bitfinex","ETHUSD",1760715605775,1.728,3780.3,3777.9,13.26209745]
["bitfinex","ETHUSD",1760715606004,1.728,3779.7,3778.6,2.64647951]
["bitfinex","ETHUSD",1760715606276,1.728,3779.7,3777.9,13.70069745]
["bitfinex","ETHUSD",1760715606277,0.1494,3779.6,3777.9,13.70069745]
["bitfinex","ETHUSD",1760715606465,1.8774,3779.6,3777.9,13.70069745]
["bitfinex","ETHUSD",1760715606660,0.1494,3779.6,3778.7,2.64637405]
["bitfinex","ETHUSD",1760715606983,0.33714,3779.6,3777.9,13.70069745]
["bitfinex","ETHUSD",1760715607359,1.8774,3779.6,3778.5,2.64653619]
["bitfinex","ETHUSD",1760715607670,0.132,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1760715607840,0.132,3779.3,3778.9,2.64626609]
["bitfinex","ETHUSD",1760715608048,0.132,3779.3,3779.0,2.64616078]
["bitfinex","ETHUSD",1760715608278,1.8774,3779.6,3778.1,0.2287]
["bitfinex","ETHUSD",1760715608477,0.132,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1760715608793,2.64585262,3779.5,3778.2,2.64670311]
["bitfinex","ETHUSD",1760715608957,1.728,3779.3,3778.1,0.132]
["bitfinex","ETHUSD",1760715609146,0.132,3778.3,3777.9,2.64691548]
["bitfinex","ETHUSD",1760715609343,0.132,3778.3,3777.7,0.132]
["bitfinex","ETHUSD",1760715609665,0.1524,3778.9,3777.8,0.02647043]
["bitfinex","ETHUSD",1760715609867,0.04613032,3779.3,3778.0,2.64690312]
["bitfinex","ETHUSD",1760715610061,0.132,3779.2,3778.6,0.132]
["bitfinex","ETHUSD",1760715610387,0.132,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1760715610794,0.13346661,3781.9,3779.2,2.64606265]
["bitfinex","ETHUSD",1760715611033,0.04612045,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1760715611155,0.04612045,3780.4,3780.3,3.0838927]
["bitfinex","ETHUSD",1760715611656,0.04612045,3780.4,3780.2,0.2287]
["bitfinex","ETHUSD",1760715611657,0.1379,3781.6,3780.2,2.64530012]
["bitfinex","ETHUSD",1760715611861,0.04610763,3781.4,3779.9,2.64555124]
["bitfinex","ETHUSD",1760715612165,1.7272,3781.1,3779.9,2.64551483]
["bitfinex","ETHUSD",1760715612368,0.53423847,3781.0,3780.1,2.64542936]
["bitfinex","ETHUSD",1760715612569,0.04610763,3781.4,3780.7,2.64500504]
["bitfinex","ETHUSD",1760715612771,0.1524,3782.4,3781.2,2.87336306]
["bitfinex","ETHUSD",1760715612971,0.1984996,3782.8,3781.2,3.31196306]
["bitfinex","ETHUSD",1760715613180,1e-08,3781.3,3781.2,5.67356306]
["bitfinex","ETHUSD",1760715613559,0.1494,3783.5,3783.0,2.64336693]
["bitfinex","ETHUSD",1760715613755,0.1494,3783.5,3781.6,13.26209745]
["bitfinex","ETHUSD",1760715613756,0.0460904,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760715613992,0.0460904,3783.4,3782.4,0.2287]
["bitfinex","ETHUSD",1760715614195,0.0460904,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760715614516,0.1494,3784.1,3783.6,2.64294008]
["bitfinex","ETHUSD",1760715614806,0.1494,3784.1,3783.1,0.2287]
["bitfinex","ETHUSD",1760715614807,0.1494,3784.1,3783.4,2.64306108]
["bitfinex","ETHUSD",1760715615010,0.1494,3784.1,3782.4,1.9567]
["bitfinex","ETHUSD",1760715615302,1.8774,3784.1,3782.4,0.2287]
["bitfinex","ETHUSD",1760715615458,0.45200077,3784.0,3782.4,0.2287]
["bitfinex","ETHUSD",1760715615663,0.1494,3783.9,3782.4,0.2287]
["bitfinex","ETHUSD",1760715615863,1.728,3783.7,3782.1,0.4386]
["bitfinex","ETHUSD",1760715616062,1.728,3783.7,3782.2,2.64396383]
["bitfinex","ETHUSD",1760715616302,2.64304271,3783.6,3782.4,2.64380983]
["bitfinex","ETHUSD",1760715616469,0.52859085,3783.5,3782.4,2.64375469]
["bitfinex","ETHUSD",1760715616671,2.257,3783.8,3782.0,0.2287]
["bitfinex","ETHUSD",1760715616984,4.55452,3783.6,3782.2,2.64396383]
["bitfinex","ETHUSD",1760715617190,4.55452,3783.6,3782.1,0.02644033]
["bitfinex","ETHUSD",1760715617191,1.8774,3783.9,3782.1,0.02644033]
["bitfinex","ETHUSD",1760715617492,0.1494,3783.9,3782.2,0.4386]
["bitfinex","ETHUSD",1760715617793,0.04608778,3783.8,3782.3,2.64389392]
["bitfinex","ETHUSD",1760715618099,0.45662022,3783.7,3782.2,0.4386]
["bitfinex","ETHUSD",1760715618305,0.04608778,3783.8,3783.1,2.64331724]
["bitfinex","ETHUSD",1760715618614,0.099,3783.7,3782.2,0.4386]
["bitfinex","ETHUSD",1760715618908,0.099,3783.7,3782.7,2.64360753]
["bitfinex","ETHUSD",1760715618909,2.74194462,3783.7,3782.7,2.64360753]
["bitfinex","ETHUSD",1760715619066,2.64316123,3783.4,3782.0,2.87279835]
["bitfinex","ETHUSD",1760715619259,3.17181441,3783.3,3782.0,2.64406851]
["bitfinex","ETHUSD",1760715619464,0.52861467,3783.3,3782.1,0.2287]
["bitfinex","ETHUSD",1760715619702,1.728,3783.5,3781.7,0.6673]
["bitfinex","ETHUSD",1760715619877,0.1499,3784.5,3782.2,0.6336]
["bitfinex","ETHUSD",1760715620081,1.29,3784.7,3783.4,0.2287]
["bitfinex","ETHUSD",1760715620392,0.1494,3784.8,3783.4,0.2287]
["bitfinex","ETHUSD",1760715620393,1.48548448,3784.8,3783.4,0.2287]
["bitfinex","ETHUSD",1760715620559,0.1484,3783.5,3782.5,2.64375013]
["bitfinex","ETHUSD",1760715620760,0.132,3783.2,3782.6,2.77566948]
["bitfinex","ETHUSD",1760715620962,0.1489,3783.6,3782.4,0.4386]
["bitfinex","ETHUSD",1760715621161,0.1489,3783.6,3782.7,2.64360217]
["bitfinex","ETHUSD",1760715621365,0.1489,3783.6,3781.8,0.4386]
["bitfinex","ETHUSD",1760715621577,0.0995,3783.5,3781.3,0.4544]
["bitfinex","ETHUSD",1760715621877,2.12124027,3783.5,3781.3,0.4544]
["bitfinex","ETHUSD",1760715622197,1.728,3783.3,3781.7,2.87299573]
["bitfinex","ETHUSD",1760715622410,2.64367298,3782.7,3781.7,0.2287]
["bitfinex","ETHUSD",1760715622564,0.1514,3782.6,3781.4,2.64452319]
["bitfinex","ETHUSD",1760715622765,0.29374027,3783.5,3781.3,0.4544]
["bitfinex","ETHUSD",1760715622995,2.87035571,3783.4,3781.4,0.6336]
["bitfinex","ETHUSD",1760715623180,1.728,3783.2,3782.4,2.64377581]
["bitfinex","ETHUSD",1760715623482,0.22716403,3783.4,3782.2,0.2333]
["bitfinex","ETHUSD",1760715623693,0.1489,3783.6,3783.0,2.64334769]
["bitfinex","ETHUSD",1760715623895,0.1489,3783.6,3782.2,0.2333]
["bitfinex","ETHUSD",1760715624098,0.101,3784.2,3783.5,2.64300377]
["bitfinex","ETHUSD",1760715624276,0.33513845,3784.7,3783.2,0.2333]
["bitfinex","ETHUSD",1760715624471,1.29,3784.8,3783.3,1.11443195]
["bitfinex","ETHUSD",1760715624677,1.29,3784.8,3783.3,0.4544]
["bitfinex","ETHUSD",1760715625008,0.1498,3784.9,3783.3,0.4544]
["bitfinex","ETHUSD",1760715625327,1.29,3785.1,3783.4,0.6336]
["bitfinex","ETHUSD",1760715625610,1.29,3785.1,3783.7,2.64291566]
["bitfinex","ETHUSD",1760715625910,1.29,3785.1,3783.2,0.2333]
["bitfinex","ETHUSD",1760715625911,1.728,3784.7,3783.2,0.2333]
["bitfinex","ETHUSD",1760715626113,0.1493,3784.8,3784.0,2.64264141]
["bitfinex","ETHUSD",1760715626431,1.29,3784.8,3783.3,0.6336]
["bitfinex","ETHUSD",1760715626727,1.29,3784.8,3783.5,2.64305537]
["bitfinex","ETHUSD",1760715626874,1.29,3784.8,3783.3,0.6336]
["bitfinex","ETHUSD",1760715627199,0.330955,3784.7,3783.9,2.64273693]
["bitfinex","ETHUSD",1760715627398,0.330955,3784.7,3783.5,2.64305537]
["bitfinex","ETHUSD",1760715627712,0.330955,3784.7,3784.1,2.64261782]
["bitfinex","ETHUSD",1760715628014,0.1,3784.6,3783.2,0.2333]
["bitfinex","ETHUSD",1760715628314,2.64228716,3784.6,3783.4,2.64307693]
["bitfinex","ETHUSD",1760715628488,2.6424268,3784.4,3783.4,2.64307693]
["bitfinex","ETHUSD",1760715628700,2.64248422,3784.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760715628899,0.42632422,3784.5,3783.8,2.64281938]
["bitfinex","ETHUSD",1760715629102,1.728,3784.3,3782.9,2.64340602]
["bitfinex","ETHUSD",1760715629310,2.6427574,3784.0,3783.1,2.64327424]
["bitfinex","ETHUSD",1760715629611,0.67893544,3783.9,3782.7,0.2333]
["bitfinex","ETHUSD",1760715629821,2.64296501,3783.7,3782.8,2.64349104]
["bitfinex","ETHUSD",1760715630124,2.15432422,3784.5,3782.9,0.02643474]
["bitfinex","ETHUSD",1760715630431,1.728,3784.2,3783.0,0.02643404]
["bitfinex","ETHUSD",1760715630602,0.42632422,3784.5,3783.1,0.2333]
["bitfinex","ETHUSD",1760715630796,1.728,3784.6,3783.2,0.4544]
["bitfinex","ETHUSD",1760715631133,1.29,3784.8,3783.1,0.2333]
["bitfinex","ETHUSD",1760715631328,3.93216496,3784.8,3783.2,3.12403266]
["bitfinex","ETHUSD",1760715631513,3.93215257,3784.8,3783.9,2.64271965]
["bitfinex","ETHUSD",1760715631712,1.29,3784.8,3783.7,0.4544]
["bitfinex","ETHUSD",1760715631917,0.3018,3784.8,3784.2,2.64255921]
["bitfinex","ETHUSD",1760715632101,0.1483,3784.7,3783.5,0.02643055]
["bitfinex","ETHUSD",1760715632312,0.1483,3784.7,3783.2,0.02643264]
["bitfinex","ETHUSD",1760715632614,0.002,3784.4,3783.3,0.4544]
["bitfinex","ETHUSD",1760715633131,0.002,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1760715633587,0.002,3784.4,3784.3,4.25900533]
["bitfinex","ETHUSD",1760715634124,1.29,3785.0,3784.9,3.27567772]
["bitfinex","ETHUSD",1760715634295,1.29,3785.1,3785.0,3.27560792]
["bitfinex","ETHUSD",1760715634625,1.29,3785.1,3785.0,3.73000792]
["bitfinex","ETHUSD",1760715635904,1.2892,3785.1,3785.0,3.73000792]
["bitfinex","ETHUSD",1760715636252,1.2892,3785.1,3785.0,4.32421923]
["bitfinex","ETHUSD",1760715636648,0.002,3785.2,3785.1,5.00353812]
["bitfinex","ETHUSD",1760715636946,0.002,3785.2,3785.1,5.45793812]
["bitfinex","ETHUSD",1760715637309,2.64019959,3787.6,3786.6,2.64082519]
["bitfinex","ETHUSD",1760715637544,0.1486,3788.0,3786.4,0.6336]
["bitfinex","ETHUSD",1760715637755,2.6406475,3787.0,3785.9,2.64136162]
["bitfinex","ETHUSD",1760715637934,0.1524,3786.9,3785.9,0.6336]
["bitfinex","ETHUSD",1760715638247,2.64081393,3786.8,3785.8,2.87472103]
["bitfinex","ETHUSD",1760715638455,0.1524,3786.9,3785.5,0.6336]
["bitfinex","ETHUSD",1760715638616,2.64110535,3786.3,3785.3,1.9613]
["bitfinex","ETHUSD",1760715638821,0.26411054,3786.3,3785.4,0.02641728]
["bitfinex","ETHUSD",1760715639025,2.64129435,3786.1,3785.1,2.64192294]
["bitfinex","ETHUSD",1760715639219,0.1371,3785.2,3783.1,0.2333]
["bitfinex","ETHUSD",1760715639450,0.1371,3785.2,3783.4,0.2333]
["bitfinex","ETHUSD",1760715639451,0.2361,3785.2,3783.4,0.2333]
["bitfinex","ETHUSD",1760715639620,0.2361,3785.2,3783.5,0.02643055]
["bitfinex","ETHUSD",1760715639818,0.18315635,3785.1,3783.6,0.4544]
["bitfinex","ETHUSD",1760715640019,0.04605635,3785.1,3783.7,0.02642915]
["bitfinex","ETHUSD",1760715640315,2.64180684,3785.3,3783.8,0.4544]
["bitfinex","ETHUSD",1760715640528,0.04605172,3785.8,3784.0,0.6336]
["bitfinex","ETHUSD",1760715640729,0.04605172,3785.8,3785.6,2.64153076]
["bitfinex","ETHUSD",1760715640920,2.64117847,3786.2,3785.3,2.64178517]
["bitfinex","ETHUSD",1760715641116,0.132,3786.4,3785.7,0.132]
["bitfinex","ETHUSD",1760715641329,0.1494,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1760715641536,2.79024063,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1760715641750,0.30746406,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760715641935,0.1494,3786.7,3786.1,0.132]
["bitfinex","ETHUSD",1760715642136,0.132,3786.8,3786.2,0.0264117]
["bitfinex","ETHUSD",1760715642336,2.79313582,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1760715642539,0.1524,3786.9,3786.4,0.132]
["bitfinex","ETHUSD",1760715643258,0.04603921,3787.1,3786.5,0.4544]
["bitfinex","ETHUSD",1760715643556,0.2516,3788.2,3786.5,0.4544]
["bitfinex","ETHUSD",1760715643763,0.2516,3788.2,3786.9,2.64063142]
["bitfinex","ETHUSD",1760715643969,0.0460278,3788.0,3786.5,0.7639513]
["bitfinex","ETHUSD",1760715644265,2.68600209,3788.0,3787.1,2.64052387]
["bitfinex","ETHUSD",1760715644465,0.0460278,3788.0,3787.2,2.64047317]
["bitfinex","ETHUSD",1760715644665,2.63985372,3788.1,3787.2,0.25970473]
["bitfinex","ETHUSD",1760715644963,2.63928844,3788.9,3787.2,0.25970473]
["bitfinex","ETHUSD",1760715645165,2.63975695,3788.3,3787.4,2.64031511]
["bitfinex","ETHUSD",1760715645365,0.52793401,3788.2,3787.2,0.2333]
["bitfinex","ETHUSD",1760715645567,0.3824,3789.1,3786.7,0.2344]
["bitfinex","ETHUSD",1760715645568,0.1489,3788.1,3786.7,0.2344]
["bitfinex","ETHUSD",1760715645767,2.64019867,3787.6,3786.7,2.87521367]
["bitfinex","ETHUSD",1760715646067,0.1515,3787.8,3785.9,0.2333]
["bitfinex","ETHUSD",1760715646251,0.2489,3788.7,3786.0,0.4448]
["bitfinex","ETHUSD",1760715646453,0.1,3788.6,3786.0,0.4448]
["bitfinex","ETHUSD",1760715646654,2.64049597,3787.2,3786.2,2.64111842]
["bitfinex","ETHUSD",1760715646876,2.64049597,3787.2,3785.9,0.2333]
["bitfinex","ETHUSD",1760715646877,2.64061563,3787.0,3785.9,2.87462554]
["bitfinex","ETHUSD",1760715647077,0.0995,3787.1,3785.0,2.64194768]
["bitfinex","ETHUSD",1760715647248,2.6385426,3790.0,3787.0,0.2344]
["bitfinex","ETHUSD",1760715647437,2.63961454,3788.5,3787.1,0.47120542]
["bitfinex","ETHUSD",1760715647634,0.27885145,3788.4,3787.6,2.64013338]
["bitfinex","ETHUSD",1760715647834,0.27885145,3788.4,3787.1,0.4448]
["bitfinex","ETHUSD",1760715648065,0.14662961,3788.9,3787.1,0.4448]
["bitfinex","ETHUSD",1760715648066,0.04602961,3788.9,3787.1,0.4448]
["bitfinex","ETHUSD",1760715648371,0.136,3789.6,3787.5,0.6336]
["bitfinex","ETHUSD",1760715648558,0.04598532,3790.2,3789.2,2.639078]
["bitfinex","ETHUSD",1760715648864,0.04598532,3790.2,3789.3,0.2344]
["bitfinex","ETHUSD",1760715649271,0.04598532,3790.2,3789.0,2.63916245]
["bitfinex","ETHUSD",1760715649437,0.04598532,3790.2,3788.6,0.2344]
["bitfinex","ETHUSD",1760715649438,0.04598532,3790.2,3788.6,2.87389718]
["bitfinex","ETHUSD",1760715649637,0.04598532,3790.2,3788.6,0.2344]
["bitfinex","ETHUSD",1760715649833,2.63848785,3790.1,3788.6,2.87389661]
["bitfinex","ETHUSD",1760715650033,0.04598532,3790.2,3788.7,2.63942777]
["bitfinex","ETHUSD",1760715650237,0.003,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760715650481,0.003,3788.8,3788.7,3.71782777]
["bitfinex","ETHUSD",1760715651037,0.04598532,3790.2,3788.7,3.74422204]
["bitfinex","ETHUSD",1760715651263,0.1362,3789.3,3787.3,0.4448]
["bitfinex","ETHUSD",1760715651466,0.1362,3789.3,3787.5,2.64019462]
["bitfinex","ETHUSD",1760715651666,0.1362,3789.3,3787.6,0.2298]
["bitfinex","ETHUSD",1760715651667,0.002,3788.4,3787.6,0.2298]
["bitfinex","ETHUSD",1760715651894,0.002,3788.4,3787.8,2.63998961]
["bitfinex","ETHUSD",1760715652096,0.002,3788.4,3787.6,0.2298]
["bitfinex","ETHUSD",1760715652414,0.002,3788.4,3787.8,2.64003096]
["bitfinex","ETHUSD",1760715652575,0.002,3788.4,3787.9,0.02639985]
["bitfinex","ETHUSD",1760715652762,0.002,3788.4,3788.3,0.2298]
["bitfinex","ETHUSD",1760715652963,0.002,3788.4,3787.9,0.4522]
["bitfinex","ETHUSD",1760715653163,0.002,3788.4,3788.2,0.1312]
["bitfinex","ETHUSD",1760715653164,2.63974585,3788.3,3788.2,0.1312]
["bitfinex","ETHUSD",1760715653364,0.099,3788.3,3786.5,0.4522]
["bitfinex","ETHUSD",1760715653564,0.1312,3788.1,3787.5,0.132]
["bitfinex","ETHUSD",1760715654100,2.64019431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1760715654300,2.64019431,3787.6,3785.6,0.4522]
["bitfinex","ETHUSD",1760715654301,0.2315,3787.6,3785.6,0.4522]
["bitfinex","ETHUSD",1760715654499,0.2315,3787.6,3786.5,0.132]
["bitfinex","ETHUSD",1760715654500,2.64054289,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1760715654706,2.64089156,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1760715654899,0.132,3786.8,3786.1,0.132]
["bitfinex","ETHUSD",1760715655402,2.6409128,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760715655569,2.64089225,3786.6,3786.1,0.132]
["bitfinex","ETHUSD",1760715655896,2.64101767,3786.5,3786.1,0.132]
["bitfinex","ETHUSD",1760715656100,2.64103346,3786.4,3786.1,0.132]
["bitfinex","ETHUSD",1760715656310,2.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1760715656477,0.1,3786.4,3785.0,0.001]
["bitfinex","ETHUSD",1760715656478,0.1367,3785.2,3785.0,0.001]
["bitfinex","ETHUSD",1760715656680,1.8643,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1760715656866,0.2357,3786.6,3785.0,0.001]
["bitfinex","ETHUSD",1760715657067,2.64135898,3786.0,3785.0,2.64300786]
["bitfinex","ETHUSD",1760715657292,2.6413158,3786.0,3785.0,0.001]
["bitfinex","ETHUSD",1760715657510,0.1381,3785.9,3785.0,0.001]
["bitfinex","ETHUSD",1760715657712,0.47543861,3786.5,3785.1,0.2298]
["bitfinex","ETHUSD",1760715658000,0.47543861,3786.5,3785.2,0.02641868]
["bitfinex","ETHUSD",1760715658201,0.0994,3786.4,3785.0,0.001]
["bitfinex","ETHUSD",1760715658405,0.04604141,3786.2,3785.0,0.001]
["bitfinex","ETHUSD",1760715658568,2.64153791,3785.7,3785.0,0.001]
["bitfinex","ETHUSD",1760715658785,0.04604141,3786.2,3785.0,0.001]
["bitfinex","ETHUSD",1760715659320,0.0994,3786.1,3785.0,0.001]
["bitfinex","ETHUSD",1760715659621,2.64139351,3785.9,3785.0,0.001]
["bitfinex","ETHUSD",1760715659829,0.0994,3786.1,3785.0,0.001]
["bitfinex","ETHUSD",1760715659983,0.04604141,3786.2,3785.1,0.2298]
["bitfinex","ETHUSD",1760715660317,0.04604141,3786.2,3785.2,0.47861868]
["bitfinex","ETHUSD",1760715660516,0.0994,3787.3,3785.2,0.4522]
["bitfinex","ETHUSD",1760715660717,0.0994,3787.3,3785.3,0.6336]
["bitfinex","ETHUSD",1760715660919,0.04603607,3786.8,3785.3,0.02641798]
["bitfinex","ETHUSD",1760715661118,0.04603607,3786.8,3785.9,2.64136049]
["bitfinex","ETHUSD",1760715661288,0.04603607,3786.8,3786.0,2.66766673]
["bitfinex","ETHUSD",1760715661492,0.04603607,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1760715661918,0.04603607,3786.8,3786.6,2.64087757]
["bitfinex","ETHUSD",1760715662125,0.04603607,3786.8,3786.7,2.66723003]
["bitfinex","ETHUSD",1760715662324,0.04603607,3786.8,3786.7,3.11943003]
["bitfinex","ETHUSD",1760715662486,0.002,3788.4,3787.1,2.64048687]
["bitfinex","ETHUSD",1760715662685,0.002,3788.4,3787.2,0.02640473]
["bitfinex","ETHUSD",1760715662899,0.002,3788.4,3788.2,2.63971632]
["bitfinex","ETHUSD",1760715663106,0.002,3788.4,3787.7,0.4277]
["bitfinex","ETHUSD",1760715663389,0.002,3788.4,3787.9,2.6399794]
["bitfinex","ETHUSD",1760715663620,0.002,3788.4,3787.4,2.64028124]
["bitfinex","ETHUSD",1760715663823,2.63970646,3788.3,3787.4,0.61341476]
["bitfinex","ETHUSD",1760715663995,2.63970646,3788.3,3786.6,0.2198]
["bitfinex","ETHUSD",1760715664197,0.0995,3788.2,3786.4,0.4277]
["bitfinex","ETHUSD",1760715664400,1.728,3788.2,3786.5,0.02640961]
["bitfinex","ETHUSD",1760715664623,0.002,3788.4,3786.5,0.02640961]
["bitfinex","ETHUSD",1760715664624,0.002,3788.4,3786.6,0.4277]
["bitfinex","ETHUSD",1760715664824,0.0995,3788.3,3785.1,2.87168256]
["bitfinex","ETHUSD",1760715664992,2.64024844,3787.6,3785.9,2.3616]
["bitfinex","ETHUSD",1760715665192,0.1494,3787.5,3785.9,0.6336]
["bitfinex","ETHUSD",1760715665423,0.002,3788.4,3786.3,0.6336]
["bitfinex","ETHUSD",1760715665622,0.1485,3787.8,3786.2,0.4277]
["bitfinex","ETHUSD",1760715665824,2.64057802,3787.1,3786.2,2.64111229]
["bitfinex","ETHUSD",1760715666028,2.64057802,3787.1,3785.7,0.4277]
["bitfinex","ETHUSD",1760715666029,0.2640578,3787.1,3785.7,0.4277]
["bitfinex","ETHUSD",1760715666244,0.132,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1760715666450,2.92158246,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1760715666658,2.64063254,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760715666815,2.64042881,3787.3,3786.2,0.4277]
["bitfinex","ETHUSD",1760715667153,0.132,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760715667321,2.77219572,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760715667501,0.132,3787.6,3787.0,0.02640612]
["bitfinex","ETHUSD",1760715667704,2.64030541,3787.5,3787.1,0.132]
["bitfinex","ETHUSD",1760715667937,2.64012461,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760715668103,0.5560673,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760715668301,0.2805,3787.8,3786.2,0.4277]
["bitfinex","ETHUSD",1760715668302,0.132,3787.4,3786.8,0.132]
["bitfinex","ETHUSD",1760715668544,2.64043314,3787.3,3786.1,0.2198]
["bitfinex","ETHUSD",1760715668839,2.64082182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1760715669005,0.1485,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1760715669207,2.64082182,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1760715669535,2.78925356,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1760715669738,0.1485,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1760715669948,2.78925827,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1760715670238,2.64110721,3786.3,3785.5,2.6416529]
["bitfinex","ETHUSD",1760715670403,0.29212583,3786.7,3786.0,2.64129749]
["bitfinex","ETHUSD",1760715670603,0.148,3787.2,3785.6,0.4277]
["bitfinex","ETHUSD",1760715670826,0.148,3787.2,3786.1,0.2198]
["bitfinex","ETHUSD",1760715671135,2.78848408,3787.2,3786.4,2.64102244]
["bitfinex","ETHUSD",1760715671338,0.69548731,3787.2,3786.1,0.2198]
["bitfinex","ETHUSD",1760715671636,0.2504,3787.2,3786.2,2.64112033]
["bitfinex","ETHUSD",1760715671838,0.2504,3787.2,3786.2,0.0264117]
["bitfinex","ETHUSD",1760715671839,0.148,3787.2,3786.2,0.0264117]
["bitfinex","ETHUSD",1760715672135,2.64055277,3787.1,3786.1,0.2198]
["bitfinex","ETHUSD",1760715672334,0.04603313,3787.4,3786.1,2.86103577]
["bitfinex","ETHUSD",1760715672531,2.64060152,3787.1,3786.1,2.86097959]
["bitfinex","ETHUSD",1760715672723,2.64080375,3786.8,3785.7,3.06920542]
["bitfinex","ETHUSD",1760715672924,0.1471,3786.9,3786.0,2.6413082]
["bitfinex","ETHUSD",1760715673258,0.1033,3786.8,3785.1,2.87271079]
["bitfinex","ETHUSD",1760715673404,0.002,3788.4,3787.8,2.64005491]
["bitfinex","ETHUSD",1760715673770,0.002,3788.4,3788.3,3.27330646]
["bitfinex","ETHUSD",1760715673940,0.002,3788.4,3788.3,3.89101414]
["bitfinex","ETHUSD",1760715674139,0.002,3788.4,3788.3,4.29231708]
["bitfinex","ETHUSD",1760715674328,0.002,3788.4,3788.3,3.23101708]
["bitfinex","ETHUSD",1760715674528,0.002,3788.4,3788.3,2.66610352]
["bitfinex","ETHUSD",1760715674729,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715674936,0.002,3788.4,3788.3,3.06740646]
["bitfinex","ETHUSD",1760715675137,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715675453,0.002,3788.4,3788.1,2.6397997]
["bitfinex","ETHUSD",1760715675454,0.002,3788.4,3788.2,2.63976873]
["bitfinex","ETHUSD",1760715675761,0.002,3788.4,3787.7,0.6475]
["bitfinex","ETHUSD",1760715675973,0.002,3788.4,3787.3,0.2198]
["bitfinex","ETHUSD",1760715676153,0.4525,3788.3,3787.8,2.63998753]
["bitfinex","ETHUSD",1760715676336,0.4525,3788.2,3786.8,0.2198]
["bitfinex","ETHUSD",1760715676523,0.4525,3788.2,3786.4,0.2198]
["bitfinex","ETHUSD",1760715676728,0.4525,3788.2,3786.5,2.6409613]
["bitfinex","ETHUSD",1760715676950,0.4525,3788.2,3786.6,0.28607613]
["bitfinex","ETHUSD",1760715677150,0.4525,3788.2,3786.2,0.4277]
["bitfinex","ETHUSD",1760715677461,0.002,3788.4,3788.0,2.63987231]
["bitfinex","ETHUSD",1760715677630,0.002,3788.4,3788.1,0.02639845]
["bitfinex","ETHUSD",1760715677969,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715678624,0.002,3788.4,3787.7,0.6336]
["bitfinex","ETHUSD",1760715678824,0.002,3788.4,3787.0,2.64061262]
["bitfinex","ETHUSD",1760715678825,0.4545,3788.4,3787.0,2.64061262]
["bitfinex","ETHUSD",1760715679024,0.002,3788.4,3788.0,2.63987422]
["bitfinex","ETHUSD",1760715679251,0.002,3788.4,3787.9,2.63997862]
["bitfinex","ETHUSD",1760715679252,0.4525,3788.3,3787.9,2.63997862]
["bitfinex","ETHUSD",1760715679659,0.4525,3788.3,3787.1,0.34940126]
["bitfinex","ETHUSD",1760715679660,0.4525,3788.3,3787.8,2.64004658]
["bitfinex","ETHUSD",1760715679958,0.4525,3788.3,3787.9,2.63998182]
["bitfinex","ETHUSD",1760715680163,0.002,3788.4,3787.8,0.1312]
["bitfinex","ETHUSD",1760715680326,0.002,3788.4,3787.8,2.77119612]
["bitfinex","ETHUSD",1760715680532,0.002,3788.4,3787.8,0.1312]
["bitfinex","ETHUSD",1760715680848,0.002,3788.4,3787.9,2.63998173]
["bitfinex","ETHUSD",1760715681250,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715681454,0.002,3788.4,3788.3,2.90631702]
["bitfinex","ETHUSD",1760715681626,0.002,3788.4,3788.3,4.00691702]
["bitfinex","ETHUSD",1760715682460,0.002,3788.4,3788.3,2.93271408]
["bitfinex","ETHUSD",1760715682671,0.002,3788.4,3788.3,3.39971408]
["bitfinex","ETHUSD",1760715682830,0.002,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715683532,0.002,3788.4,3787.1,0.2275]
["bitfinex","ETHUSD",1760715683533,0.0012,3788.4,3787.1,0.2275]
["bitfinex","ETHUSD",1760715683733,0.4406,3788.4,3787.8,2.63998839]
["bitfinex","ETHUSD",1760715684047,0.4406,3788.4,3788.0,2.63987388]
["bitfinex","ETHUSD",1760715684252,0.4406,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715684253,0.0012,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715684437,0.0012,3788.4,3788.3,2.66610352]
["bitfinex","ETHUSD",1760715684638,0.0012,3788.4,3788.3,3.63729793]
["bitfinex","ETHUSD",1760715684839,0.0012,3788.4,3788.3,3.17029793]
["bitfinex","ETHUSD",1760715685464,0.0012,3788.4,3788.3,3.66369499]
["bitfinex","ETHUSD",1760715685662,0.0012,3788.4,3788.3,3.63729793]
["bitfinex","ETHUSD",1760715686163,0.0012,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760715686353,0.0012,3788.4,3788.3,3.10670646]
["bitfinex","ETHUSD",1760715686666,0.0012,3788.4,3788.3,3.13310352]
["bitfinex","ETHUSD",1760715686827,0.0012,3788.4,3788.3,3.76670352]
["bitfinex","ETHUSD",1760715687162,0.002,3788.8,3788.3,3.76670352]
["bitfinex","ETHUSD",1760715687163,1e-08,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760715687349,1e-08,3788.8,3788.7,3.56336482]
["bitfinex","ETHUSD",1760715687665,1e-08,3788.8,3788.7,5.75836482]
["bitfinex","ETHUSD",1760715687871,1e-08,3789.4,3789.3,5.00060984]
["bitfinex","ETHUSD",1760715688058,1e-08,3789.4,3789.3,18.21660435]
["bitfinex","ETHUSD",1760715688233,1e-08,3789.4,3789.3,18.65721426]
["bitfinex","ETHUSD",1760715688431,0.5858,3792.0,3789.7,2.63873129]
["bitfinex","ETHUSD",1760715688634,0.5858,3792.0,3791.1,2.63769954]
["bitfinex","ETHUSD",1760715688635,3.26891607,3792.0,3791.1,2.63769954]
["bitfinex","ETHUSD",1760715688862,0.63178039,3792.0,3791.2,2.63766632]
["bitfinex","ETHUSD",1760715689069,0.63178039,3792.0,3790.0,15.82812684]
["bitfinex","ETHUSD",1760715689070,3.26891468,3792.0,3791.1,2.63770489]
["bitfinex","ETHUSD",1760715689334,2.6372017,3791.9,3791.1,2.63774022]
["bitfinex","ETHUSD",1760715689534,0.3596,3791.7,3790.2,2.63838319]
["bitfinex","ETHUSD",1760715689769,3.32396429,3791.7,3790.7,2.63798143]
["bitfinex","ETHUSD",1760715689978,3.32396429,3791.7,3790.0,15.82810314]
["bitfinex","ETHUSD",1760715689979,0.32697229,3791.7,3789.6,0.2198]
["bitfinex","ETHUSD",1760715690134,2.63763091,3791.3,3789.7,3.27228338]
["bitfinex","ETHUSD",1760715690333,2.63766964,3791.3,3790.5,2.63816336]
["bitfinex","ETHUSD",1760715690575,2.63766964,3791.3,3789.6,0.2198]
["bitfinex","ETHUSD",1760715690576,0.224,3790.6,3789.6,0.2198]
["bitfinex","ETHUSD",1760715690736,0.3596,3790.5,3789.2,0.2248]
["bitfinex","ETHUSD",1760715691066,0.3596,3790.5,3790.1,2.63845237]
["bitfinex","ETHUSD",1760715691275,0.224,3790.6,3789.7,2.63872377]
["bitfinex","ETHUSD",1760715691434,0.224,3790.6,3789.8,2.66503649]
["bitfinex","ETHUSD",1760715691629,0.1312,3790.5,3790.0,2.63846318]
["bitfinex","ETHUSD",1760715691867,0.1312,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760715691868,0.4907,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760715692058,0.1312,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760715692798,2.63832035,3790.3,3789.9,0.1312]
["bitfinex","ETHUSD",1760715692980,0.3595,3790.2,3789.9,0.1312]
["bitfinex","ETHUSD",1760715693188,0.3595,3790.1,3789.9,0.1312]
["bitfinex","ETHUSD",1760715693408,0.4907,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1760715693610,0.3595,3790.1,3789.8,2.63860106]
["bitfinex","ETHUSD",1760715693774,0.224,3790.6,3789.4,0.2249]
["bitfinex","ETHUSD",1760715693970,2.86215186,3790.6,3789.1,0.6336]
["bitfinex","ETHUSD",1760715694175,0.32216519,3790.5,3789.0,0.2198]
["bitfinex","ETHUSD",1760715694507,2.63824426,3790.4,3788.7,0.467]
["bitfinex","ETHUSD",1760715694804,2.99769273,3790.5,3789.5,2.63886051]
["bitfinex","ETHUSD",1760715695019,0.0459902,3790.9,3789.6,0.026388]
["bitfinex","ETHUSD",1760715695222,2.63798927,3790.8,3790.0,2.63850326]
["bitfinex","ETHUSD",1760715695403,0.2699902,3790.9,3789.4,0.467]
["bitfinex","ETHUSD",1760715695605,0.50573922,3790.9,3790.3,2.63828289]
["bitfinex","ETHUSD",1760715695913,0.2699902,3790.9,3790.5,2.6381704]
["bitfinex","ETHUSD",1760715696072,0.2699902,3790.9,3789.4,3.10593574]
["bitfinex","ETHUSD",1760715696073,0.224,3790.9,3789.5,2.63887056]
["bitfinex","ETHUSD",1760715696276,0.3595,3790.8,3789.4,0.467]
["bitfinex","ETHUSD",1760715696511,0.224,3790.9,3788.5,2.63950652]
["bitfinex","ETHUSD",1760715696512,0.3595,3790.7,3788.6,0.6336]
["bitfinex","ETHUSD",1760715696671,0.4138617,3790.5,3789.0,2.63916029]
["bitfinex","ETHUSD",1760715696872,0.4138617,3790.5,3789.2,2.63907948]
["bitfinex","ETHUSD",1760715697086,2.86189652,3790.9,3789.2,0.6336]
["bitfinex","ETHUSD",1760715697291,2.63801536,3790.8,3789.3,2.63900984]
["bitfinex","ETHUSD",1760715697572,0.224,3790.9,3789.4,0.0263894]
["bitfinex","ETHUSD",1760715697809,0.224,3790.9,3790.0,2.63847367]
["bitfinex","ETHUSD",1760715698012,2.63802727,3790.8,3790.0,2.63847427]
["bitfinex","ETHUSD",1760715698211,2.63803519,3790.7,3790.0,2.63847427]
["bitfinex","ETHUSD",1760715698414,2.63811361,3790.6,3789.9,2.63856919]
["bitfinex","ETHUSD",1760715698633,0.90948582,3790.8,3789.2,0.6336]
["bitfinex","ETHUSD",1760715698790,0.224,3790.9,3789.5,0.467]
["bitfinex","ETHUSD",1760715698973,0.41384198,3791.3,3789.8,3.27226167]
["bitfinex","ETHUSD",1760715699232,2.63657687,3792.8,3789.2,0.6336]
["bitfinex","ETHUSD",1760715699233,1.32585558,3794.4,3790.9,13.18960442]
["bitfinex","ETHUSD",1760715699523,0.04596992,3793.1,3792.0,2.006396]
["bitfinex","ETHUSD",1760715699877,0.443,3793.4,3792.2,2.006396]
["bitfinex","ETHUSD",1760715700074,0.443,3793.3,3791.3,2.006396]
["bitfinex","ETHUSD",1760715700304,0.443,3793.2,3791.7,2.006396]
["bitfinex","ETHUSD",1760715700490,2.842503,3793.0,3791.4,2.63751692]
["bitfinex","ETHUSD",1760715700694,0.9955503,3792.9,3790.6,1.728]
["bitfinex","ETHUSD",1760715700894,2.6369041,3792.4,3790.6,2.006396]
["bitfinex","ETHUSD",1760715701099,0.443,3792.8,3790.4,2.006396]
["bitfinex","ETHUSD",1760715701100,2.6373441,3791.7,3790.4,2.006396]
["bitfinex","ETHUSD",1760715701284,0.224,3791.6,3790.7,2.006396]
["bitfinex","ETHUSD",1760715701483,0.224,3791.6,3790.2,2.63832791]
["bitfinex","ETHUSD",1760715701484,2.63747857,3791.5,3790.2,2.63832791]
["bitfinex","ETHUSD",1760715701836,2.92371781,3791.4,3790.6,2.006396]
["bitfinex","ETHUSD",1760715702028,0.28614786,3791.4,3790.4,4.64463501]
["bitfinex","ETHUSD",1760715702179,0.28614786,3791.4,3790.1,2.006396]
["bitfinex","ETHUSD",1760715702523,2.6375676,3791.4,3790.3,2.006396]
["bitfinex","ETHUSD",1760715702824,2.63747857,3791.5,3790.1,2.006396]
["bitfinex","ETHUSD",1760715702989,0.224,3791.6,3790.2,2.006396]
["bitfinex","ETHUSD",1760715703190,2.63754935,3791.4,3790.3,0.02638313]
["bitfinex","ETHUSD",1760715703391,0.443,3791.3,3789.2,2.63902234]
["bitfinex","ETHUSD",1760715703687,0.1312,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1760715704076,0.1312,3790.3,3789.7,0.1312]
["bitfinex","ETHUSD",1760715704297,0.04598685,3791.1,3789.0,2.63917213]
["bitfinex","ETHUSD",1760715704298,2.63858155,3790.0,3789.0,2.63917213]
["bitfinex","ETHUSD",1760715704485,2.86259573,3789.9,3788.2,0.467]
["bitfinex","ETHUSD",1760715704685,2.86259573,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1760715704686,0.3552,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1760715705410,0.3552,3789.9,3788.0,0.5987]
["bitfinex","ETHUSD",1760715705411,0.224,3789.9,3788.0,2.77155464]
["bitfinex","ETHUSD",1760715705582,3.30540086,3790.2,3789.3,2.63900039]
["bitfinex","ETHUSD",1760715705780,3.30540086,3790.2,3789.3,2.63894278]
["bitfinex","ETHUSD",1760715705781,3.30538978,3790.2,3789.3,2.63894278]
["bitfinex","ETHUSD",1760715706104,0.667,3790.2,3789.4,2.63887886]
["bitfinex","ETHUSD",1760715706280,3.30538565,3790.2,3788.5,0.6336]
["bitfinex","ETHUSD",1760715706479,0.667,3790.2,3788.6,0.32732037]
["bitfinex","ETHUSD",1760715706680,2.63866167,3789.8,3788.0,0.1317]
["bitfinex","ETHUSD",1760715706905,0.443,3789.7,3788.0,0.1317]
["bitfinex","ETHUSD",1760715707111,2.63914528,3789.2,3788.3,2.63965692]
["bitfinex","ETHUSD",1760715707430,0.443,3789.7,3788.0,0.1317]
["bitfinex","ETHUSD",1760715707633,0.443,3789.7,3788.4,2.6396135]
["bitfinex","ETHUSD",1760715707826,2.63933871,3788.9,3788.0,2.91713912]
["bitfinex","ETHUSD",1760715708029,0.667,3788.8,3787.5,2.64125918]
["bitfinex","ETHUSD",1760715708207,0.667,3788.8,3787.5,0.001]
["bitfinex","ETHUSD",1760715709004,0.71301297,3788.8,3787.5,2.64120652]
["bitfinex","ETHUSD",1760715709341,2.63952027,3788.6,3787.8,2.64004051]
["bitfinex","ETHUSD",1760715709487,2.63952027,3788.6,3787.6,2.6401875]
["bitfinex","ETHUSD",1760715709488,0.27001297,3788.8,3787.5,0.001]
["bitfinex","ETHUSD",1760715709889,0.443,3788.7,3787.5,0.001]
["bitfinex","ETHUSD",1760715710206,2.63965279,3788.4,3787.5,0.001]
["bitfinex","ETHUSD",1760715710533,0.27001297,3788.8,3787.9,2.64097407]
["bitfinex","ETHUSD",1760715710699,0.27001297,3788.8,3787.9,0.001]
["bitfinex","ETHUSD",1760715711025,2.63958308,3788.5,3787.9,0.001]
["bitfinex","ETHUSD",1760715711192,0.443,3788.7,3787.9,0.001]
["bitfinex","ETHUSD",1760715711520,2.63991552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760715711920,3.06891552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760715712489,2.63970646,3788.3,3787.9,0.001]
["bitfinex","ETHUSD",1760715712796,2.63991552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760715713291,3.06891552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760715714236,17.61309952,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760715714443,13.80444352,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1760715714606,1.728,3787.6,3785.0,0.001]
["bitfinex","ETHUSD",1760715714792,2.64047317,3787.2,3785.0,0.001]
["bitfinex","ETHUSD",1760715714992,2.64163771,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1760715715219,0.132,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1760715715605,2.14240908,3786.2,3785.0,0.001]
["bitfinex","ETHUSD",1760715715830,0.132,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1760715716329,0.54483462,3786.2,3785.0,0.001]
["bitfinex","ETHUSD",1760715716330,0.132,3785.8,3785.2,0.2637]
["bitfinex","ETHUSD",1760715716531,0.132,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1760715716829,0.132,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1760715717197,0.561,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1760715717602,2.64124032,3786.1,3785.0,0.001]
["bitfinex","ETHUSD",1760715717803,2.64138696,3785.9,3785.0,0.001]
["bitfinex","ETHUSD",1760715718043,0.54483462,3786.2,3785.0,0.001]
["bitfinex","ETHUSD",1760715718044,2.64146174,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760715718229,3.07046174,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760715718429,2.6415222,3785.7,3785.0,0.001]
["bitfinex","ETHUSD",1760715718633,2.6415194,3785.7,3785.0,0.001]
["bitfinex","ETHUSD",1760715718854,0.429,3785.8,3785.0,0.001]
["bitfinex","ETHUSD",1760715719321,2.64165784,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1760715719719,0.04604555,3786.0,3785.1,0.1327]
["bitfinex","ETHUSD",1760715719931,0.47504555,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1760715720509,0.04604555,3786.0,3785.2,0.1317]
["bitfinex","ETHUSD",1760715720717,0.04604555,3786.0,3785.1,0.001]
["bitfinex","ETHUSD",1760715720921,2.64137985,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1760715721121,0.429,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1760715721418,0.04604555,3786.0,3785.2,2.64186353]
["bitfinex","ETHUSD",1760715721609,0.04604555,3786.0,3785.2,2.64186832]
["bitfinex","ETHUSD",1760715721811,0.4488,3787.5,3785.6,0.6336]
["bitfinex","ETHUSD",1760715722023,0.04603501,3787.2,3785.8,15.71285463]
["bitfinex","ETHUSD",1760715722225,0.04603501,3787.2,3785.9,0.02641379]
["bitfinex","ETHUSD",1760715722644,0.4488,3787.5,3786.8,2.6407454]
["bitfinex","ETHUSD",1760715722853,3.0890718,3787.5,3786.7,2.64077315]
["bitfinex","ETHUSD",1760715723022,0.4488,3787.5,3786.3,0.2208]
["bitfinex","ETHUSD",1760715723230,0.4488,3787.5,3786.9,2.64062278]
["bitfinex","ETHUSD",1760715723528,2.68623316,3787.6,3786.3,0.50700403]
["bitfinex","ETHUSD",1760715723529,0.04602787,3787.6,3786.3,0.50700403]
["bitfinex","ETHUSD",1760715723739,2.64033829,3787.4,3786.4,2.64103105]
["bitfinex","ETHUSD",1760715723938,0.04602787,3787.6,3786.4,0.4423]
["bitfinex","ETHUSD",1760715724130,0.04602787,3787.6,3786.5,0.02640961]
["bitfinex","ETHUSD",1760715724446,0.2187,3788.1,3787.4,2.64032495]
["bitfinex","ETHUSD",1760715724647,0.04602204,3788.0,3787.1,0.1317]
["bitfinex","ETHUSD",1760715725349,0.685,3787.9,3785.5,0.4423]
["bitfinex","ETHUSD",1760715725535,2.64027831,3787.5,3786.4,2.64102531]
["bitfinex","ETHUSD",1760715725735,0.4488,3787.4,3785.5,0.4423]
["bitfinex","ETHUSD",1760715725935,0.4488,3787.4,3785.2,2.64186832]
["bitfinex","ETHUSD",1760715725936,2.64084286,3786.7,3785.2,2.64186832]
["bitfinex","ETHUSD",1760715726138,2.87689238,3786.9,3786.1,2.64119473]
["bitfinex","ETHUSD",1760715726325,0.2362,3786.9,3786.2,2.64115114]
["bitfinex","ETHUSD",1760715726527,0.4488,3787.7,3786.3,0.026411]
["bitfinex","ETHUSD",1760715726841,0.41421658,3788.1,3786.4,2.3616]
["bitfinex","ETHUSD",1760715727151,0.2362,3788.4,3786.4,2.3616]
["bitfinex","ETHUSD",1760715727152,0.2362,3788.4,3787.5,2.64020964]
["bitfinex","ETHUSD",1760715727316,2.63989755,3788.1,3787.1,2.64051625]
["bitfinex","ETHUSD",1760715727646,0.2362,3788.4,3787.4,2.64033032]
["bitfinex","ETHUSD",1760715727647,0.132,3787.9,3787.4,2.64033032]
["bitfinex","ETHUSD",1760715727825,0.132,3787.9,3787.2,0.132]
["bitfinex","ETHUSD",1760715728229,0.1304103,3788.6,3787.2,0.132]
["bitfinex","ETHUSD",1760715728230,0.1304103,3788.6,3788.3,2.63965959]
["bitfinex","ETHUSD",1760715728436,0.1304103,3788.6,3787.6,0.4423]
["bitfinex","ETHUSD",1760715728749,0.04602373,3788.8,3788.5,2.63956711]
["bitfinex","ETHUSD",1760715728949,0.04602373,3788.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1760715729174,0.04602373,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760715729839,0.002,3789.4,3788.8,2.63930639]
["bitfinex","ETHUSD",1760715730038,0.002,3789.4,3788.0,2.63989212]
["bitfinex","ETHUSD",1760715730237,0.002,3789.4,3787.8,0.81390246]
["bitfinex","ETHUSD",1760715730437,0.002,3789.4,3788.9,2.63923231]
["bitfinex","ETHUSD",1760715730880,0.4488,3789.3,3787.8,0.81390246]
["bitfinex","ETHUSD",1760715731055,5.79646479,3789.0,3786.7,2.64080557]
["bitfinex","ETHUSD",1760715731225,1.728,3789.1,3786.5,0.4423]
["bitfinex","ETHUSD",1760715731226,0.685,3788.9,3786.5,0.4423]
["bitfinex","ETHUSD",1760715731663,1.728,3788.6,3785.8,0.4423]
["bitfinex","ETHUSD",1760715731969,0.685,3788.9,3785.8,0.4423]
["bitfinex","ETHUSD",1760715731970,1.728,3788.2,3785.8,0.4423]
["bitfinex","ETHUSD",1760715732126,2.63991552,3788.0,3786.5,2.64089956]
["bitfinex","ETHUSD",1760715732470,2.63991552,3788.0,3785.6,1.728]
["bitfinex","ETHUSD",1760715732471,0.2362,3787.9,3786.6,0.02640891]
["bitfinex","ETHUSD",1760715732676,0.28222323,3787.9,3786.6,0.02640891]
["bitfinex","ETHUSD",1760715732883,0.28222323,3787.9,3787.4,2.64032253]
["bitfinex","ETHUSD",1760715733050,2.64040875,3787.3,3785.7,2.1703]
["bitfinex","ETHUSD",1760715733252,0.4488,3787.4,3785.9,2.6413378]
["bitfinex","ETHUSD",1760715733577,0.4488,3787.4,3786.1,0.50701378]
["bitfinex","ETHUSD",1760715733735,0.73102323,3787.9,3786.2,0.4423]
["bitfinex","ETHUSD",1760715733936,0.73102323,3787.9,3787.2,2.6404272]
["bitfinex","ETHUSD",1760715734140,0.04602323,3787.9,3787.3,0.1318]
["bitfinex","ETHUSD",1760715734334,0.2362,3787.8,3786.2,2.64117056]
["bitfinex","ETHUSD",1760715734587,0.4488,3787.7,3785.4,0.4423]
["bitfinex","ETHUSD",1760715734881,0.4488,3787.7,3786.5,2.64094958]
["bitfinex","ETHUSD",1760715735040,2.64036179,3787.4,3786.4,2.64103105]
["bitfinex","ETHUSD",1760715735240,2.64042419,3787.3,3786.3,2.86189731]
["bitfinex","ETHUSD",1760715735435,3.08892636,3787.7,3786.3,0.2208]
["bitfinex","ETHUSD",1760715735665,2.6403135,3787.5,3786.7,2.64076985]
["bitfinex","ETHUSD",1760715735863,2.64035692,3787.4,3786.7,2.64080797]
["bitfinex","ETHUSD",1760715736176,0.2362,3787.8,3787.3,2.64035659]
["bitfinex","ETHUSD",1760715736393,2.63923503,3789.0,3787.2,0.1318]
["bitfinex","ETHUSD",1760715736583,0.4141582,3789.0,3787.2,0.5741]
["bitfinex","ETHUSD",1760715736793,0.4488,3789.7,3788.7,2.63942777]
["bitfinex","ETHUSD",1760715737085,0.4488,3789.7,3787.8,2.64001667]
["bitfinex","ETHUSD",1760715737254,2.64018754,3789.4,3788.6,2.639451]
["bitfinex","ETHUSD",1760715737450,2.64018754,3789.4,3787.9,0.26400167]
["bitfinex","ETHUSD",1760715737451,2.63909936,3789.2,3787.9,0.26400167]
["bitfinex","ETHUSD",1760715737687,2.63915522,3789.1,3787.9,0.26400167]
["bitfinex","ETHUSD",1760715737888,0.0012,3789.4,3787.9,0.26400167]
["bitfinex","ETHUSD",1760715738093,0.0012,3789.4,3788.8,2.63931355]
["bitfinex","ETHUSD",1760715738268,0.1312,3789.1,3788.6,2.63949743]
["bitfinex","ETHUSD",1760715738596,0.1312,3789.1,3788.8,2.6393422]
["bitfinex","ETHUSD",1760715738965,0.1312,3789.1,3788.5,0.1312]
["bitfinex","ETHUSD",1760715739167,0.1312,3789.1,3788.6,2.63949743]
["bitfinex","ETHUSD",1760715739363,0.1312,3789.1,3788.9,2.63928048]
["bitfinex","ETHUSD",1760715739592,0.1312,3789.1,3788.7,2.63936966]
["bitfinex","ETHUSD",1760715739774,0.1312,3789.1,3788.5,0.1312]
["bitfinex","ETHUSD",1760715739975,0.1312,3789.1,3788.9,2.63923752]
["bitfinex","ETHUSD",1760715740203,2.7703492,3789.1,3788.5,0.1312]
["bitfinex","ETHUSD",1760715740402,2.63921879,3789.0,3788.5,0.1312]
["bitfinex","ETHUSD",1760715740569,0.2362,3788.6,3787.2,0.1318]
["bitfinex","ETHUSD",1760715740898,0.1312,3788.4,3787.7,0.132]
["bitfinex","ETHUSD",1760715741114,0.1312,3788.4,3788.0,2.63985958]
["bitfinex","ETHUSD",1760715741267,0.1312,3788.4,3787.8,2.64005491]
["bitfinex","ETHUSD",1760715741268,0.1312,3788.4,3788.1,2.63982639]
["bitfinex","ETHUSD",1760715741867,0.1312,3788.7,3788.2,0.02639776]
["bitfinex","ETHUSD",1760715742078,0.1312,3788.7,3788.4,2.63962499]
["bitfinex","ETHUSD",1760715742380,0.1312,3788.7,3788.0,0.1312]
["bitfinex","ETHUSD",1760715742580,2.77068726,3788.7,3788.0,2.7710979]
["bitfinex","ETHUSD",1760715742792,0.1312,3788.7,3788.0,0.1312]
["bitfinex","ETHUSD",1760715743006,0.04600883,3789.0,3788.6,2.63949743]
["bitfinex","ETHUSD",1760715743227,0.17720883,3789.0,3788.3,0.1312]
["bitfinex","ETHUSD",1760715743585,0.17720883,3789.0,3788.7,2.6393827]
["bitfinex","ETHUSD",1760715743782,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760715744095,0.0012,3789.4,3789.0,2.63921005]
["bitfinex","ETHUSD",1760715744289,0.0012,3789.4,3789.3,2.77070984]
["bitfinex","ETHUSD",1760715744504,0.0012,3789.4,3788.9,0.52786711]
["bitfinex","ETHUSD",1760715744812,0.0012,3789.4,3787.8,1.728]
["bitfinex","ETHUSD",1760715744813,0.0012,3789.4,3788.8,2.63934433]
["bitfinex","ETHUSD",1760715745123,0.0012,3789.4,3788.3,0.1317]
["bitfinex","ETHUSD",1760715745297,0.0012,3789.4,3788.6,2.63946087]
["bitfinex","ETHUSD",1760715745613,0.0012,3789.4,3788.3,0.1317]
["bitfinex","ETHUSD",1760715745817,2.63902041,3789.3,3788.3,2.7713887]
["bitfinex","ETHUSD",1760715745979,0.0012,3789.4,3788.8,2.63930149]
["bitfinex","ETHUSD",1760715746182,0.0012,3789.4,3788.3,0.1317]
["bitfinex","ETHUSD",1760715746403,0.4314,3789.3,3787.4,1.728]
["bitfinex","ETHUSD",1760715746605,2.63930482,3788.9,3787.5,0.91982035]
["bitfinex","ETHUSD",1760715746803,0.225,3788.9,3788.2,2.63977567]
["bitfinex","ETHUSD",1760715747014,0.4314,3789.3,3788.6,2.63949176]
["bitfinex","ETHUSD",1760715747206,0.4314,3789.3,3788.1,0.1317]
["bitfinex","ETHUSD",1760715747817,2.92045845,3789.3,3788.6,2.63944582]
["bitfinex","ETHUSD",1760715748315,0.2814,3789.3,3788.1,0.1317]
["bitfinex","ETHUSD",1760715748503,0.0012,3789.4,3788.1,0.6015]
["bitfinex","ETHUSD",1760715748709,0.0012,3789.4,3788.8,2.63930976]
["bitfinex","ETHUSD",1760715749032,0.30660702,3789.4,3788.1,0.1317]
["bitfinex","ETHUSD",1760715749232,2.63913558,3789.2,3788.5,2.63950738]
["bitfinex","ETHUSD",1760715749392,2.63928098,3789.0,3788.1,0.1317]
["bitfinex","ETHUSD",1760715749592,0.225,3788.9,3788.1,2.63981743]
["bitfinex","ETHUSD",1760715749797,2.63943458,3788.7,3788.0,2.63990568]
["bitfinex","ETHUSD",1760715750020,2.64015803,3789.4,3788.1,0.15809845]
["bitfinex","ETHUSD",1760715750021,0.04600902,3789.3,3788.1,0.15809845]
["bitfinex","ETHUSD",1760715750194,0.4314,3789.2,3787.4,0.4698]
["bitfinex","ETHUSD",1760715750395,2.63958492,3788.5,3787.5,2.64026402]
["bitfinex","ETHUSD",1760715750594,2.63982905,3788.2,3786.5,0.4698]
["bitfinex","ETHUSD",1760715750798,0.6564,3788.4,3787.8,2.64004361]
["bitfinex","ETHUSD",1760715751001,0.225,3788.4,3787.8,2.64000007]
["bitfinex","ETHUSD",1760715751196,2.63983726,3788.2,3787.2,2.77220625]
["bitfinex","ETHUSD",1760715751411,2.63983726,3788.2,3787.3,2.64040345]
["bitfinex","ETHUSD",1760715751611,2.63997408,3788.0,3787.3,2.64039737]
["bitfinex","ETHUSD",1760715751809,2.6400366,3787.9,3786.6,3.11068054]
["bitfinex","ETHUSD",1760715752010,2.64013332,3787.7,3786.9,2.64061746]
["bitfinex","ETHUSD",1760715752211,0.26399741,3788.0,3786.6,0.4698]
["bitfinex","ETHUSD",1760715752415,0.4314,3788.1,3786.8,2.64075208]
["bitfinex","ETHUSD",1760715752591,3.07129157,3788.1,3787.4,2.64027193]
["bitfinex","ETHUSD",1760715753123,3.07129157,3788.1,3787.1,0.1318]
["bitfinex","ETHUSD",1760715753124,2.64004928,3787.9,3787.1,0.1318]
["bitfinex","ETHUSD",1760715753300,2.63993957,3788.0,3787.1,0.1318]
["bitfinex","ETHUSD",1760715753501,2.63999026,3787.9,3787.1,0.1318]
["bitfinex","ETHUSD",1760715753705,2.64016525,3787.7,3787.0,2.64058996]
["bitfinex","ETHUSD",1760715753902,0.95940808,3787.7,3786.1,0.001]
["bitfinex","ETHUSD",1760715754116,0.4314,3788.1,3787.1,2.64050568]
["bitfinex","ETHUSD",1760715754290,0.132,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760715754494,0.132,3787.6,3787.2,2.64041646]
["bitfinex","ETHUSD",1760715754730,0.132,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760715754731,0.1312,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760715754928,0.1312,3787.6,3787.0,2.64060598]
["bitfinex","ETHUSD",1760715755225,0.1312,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1760715755529,0.04601681,3788.2,3787.5,0.1318]
["bitfinex","ETHUSD",1760715755717,0.225,3788.4,3787.6,0.02640194]
["bitfinex","ETHUSD",1760715755895,0.4314,3788.8,3787.7,0.02640124]
["bitfinex","ETHUSD",1760715756096,0.4314,3788.8,3787.5,0.1318]
["bitfinex","ETHUSD",1760715756397,0.225,3789.1,3786.5,1.728]
["bitfinex","ETHUSD",1760715756398,2.6398133,3788.2,3787.4,0.001]
["bitfinex","ETHUSD",1760715756629,2.6398133,3788.2,3787.5,2.64021485]
["bitfinex","ETHUSD",1760715756826,0.4314,3788.4,3787.4,0.001]
["bitfinex","ETHUSD",1760715757130,2.63980678,3788.2,3787.5,2.64021164]
["bitfinex","ETHUSD",1760715757331,0.57108462,3788.2,3787.4,0.001]
["bitfinex","ETHUSD",1760715757505,3.07124583,3788.1,3787.4,0.001]
["bitfinex","ETHUSD",1760715757830,0.4314,3788.1,3787.4,0.001]
["bitfinex","ETHUSD",1760715758005,2.63991552,3788.0,3787.4,0.001]
["bitfinex","ETHUSD",1760715758212,0.4314,3788.1,3787.4,0.001]
["bitfinex","ETHUSD",1760715758401,0.225,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1760715759101,2.64005491,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1760715759300,2.64014178,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760715759496,0.6564,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1760715759725,2.86505105,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1760715759928,2.64006999,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1760715760427,2.64005809,3787.8,3787.4,0.001]
["bitfinex","ETHUSD",1760715760728,2.64012902,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760715760931,0.4314,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760715761102,2.64026402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760715761623,4.81054289,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760715761941,6.53854289,3787.1,3786.1,0.001]
["bitfinex","ETHUSD",1760715762126,0.225,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760715762325,2.86617056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760715762551,3.58418762,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1760715762729,3.58418762,3786.2,3785.3,0.001]
["bitfinex","ETHUSD",1760715762730,16.54289174,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760715762929,7.51835574,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1760715763268,7.51835574,3785.4,3782.4,2.64378557]
["bitfinex","ETHUSD",1760715763269,6.42622634,3784.7,3783.0,2.64339186]
["bitfinex","ETHUSD",1760715763408,2.80763739,3784.7,3783.3,0.1328]
["bitfinex","ETHUSD",1760715763610,2.80763739,3784.7,3784.1,2.64262798]
["bitfinex","ETHUSD",1760715763611,1.728,3784.7,3784.1,2.64262798]
["bitfinex","ETHUSD",1760715763836,3.07361734,3784.7,3783.7,2.64291094]
["bitfinex","ETHUSD",1760715764035,0.4314,3784.7,3783.3,0.1328]
["bitfinex","ETHUSD",1760715764260,3.07361734,3784.7,3783.3,0.1328]
["bitfinex","ETHUSD",1760715764553,4.84767436,3784.7,3782.9,0.2208]
["bitfinex","ETHUSD",1760715764708,5.63810215,3784.7,3783.5,2.64304906]
["bitfinex","ETHUSD",1760715765037,2.99588481,3784.7,3783.3,0.1328]
["bitfinex","ETHUSD",1760715765245,0.41452455,3785.0,3784.4,2.64241117]
["bitfinex","ETHUSD",1760715765441,0.41452455,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1760715765657,0.41452455,3785.0,3784.5,2.6423356]
["bitfinex","ETHUSD",1760715765840,0.51161706,3786.2,3785.4,2.6416758]
["bitfinex","ETHUSD",1760715766141,0.41440795,3786.0,3785.1,0.152]
["bitfinex","ETHUSD",1760715766305,0.41440795,3786.0,3784.7,0.4698]
["bitfinex","ETHUSD",1760715766306,2.1594,3786.1,3784.4,2.64237481]
["bitfinex","ETHUSD",1760715766506,0.225,3785.9,3785.2,2.64186253]
["bitfinex","ETHUSD",1760715766706,0.225,3785.9,3784.6,0.31241748]
["bitfinex","ETHUSD",1760715766930,0.4314,3785.8,3784.6,0.001]
["bitfinex","ETHUSD",1760715767128,2.64206674,3785.0,3784.6,0.001]
["bitfinex","ETHUSD",1760715767327,0.4314,3785.8,3784.6,0.001]
["bitfinex","ETHUSD",1760715767328,7.81755953,3785.3,3784.6,0.001]
["bitfinex","ETHUSD",1760715767503,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715767740,0.4314,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1760715768060,0.41449984,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715768261,0.41449984,3785.2,3784.6,2.64322723]
["bitfinex","ETHUSD",1760715768467,0.41449984,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715768635,3.05641964,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715768979,0.61295599,3785.1,3784.6,0.001]
["bitfinex","ETHUSD",1760715769144,0.41449984,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715769343,0.4314,3785.1,3784.6,0.001]
["bitfinex","ETHUSD",1760715769929,0.41449984,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715770172,0.4314,3785.0,3784.6,0.001]
["bitfinex","ETHUSD",1760715770356,2.64207772,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1760715770659,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715770867,1.00295506,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1760715771036,3.0563701,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715771230,2.64193837,3785.1,3784.6,0.001]
["bitfinex","ETHUSD",1760715771446,3.05637526,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715771841,0.41449984,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715772257,0.41449984,3785.2,3784.7,2.64220972]
["bitfinex","ETHUSD",1760715772436,3.05637262,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715772643,0.98891196,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760715772852,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715773281,3.09261734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715774944,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715775576,2.68825267,3784.8,3784.6,0.001]
["bitfinex","ETHUSD",1760715775772,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715775973,5.52645657,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715776165,12.60447257,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760715776367,26.6669498,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760715776687,14.3924368,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760715776893,14.8428368,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1760715777186,15.39039797,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715777385,17.34629797,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715777573,15.24404497,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715778090,13.09174397,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715778288,3.32107597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715778588,4.0634664,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715778762,3.6130664,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715779790,4.0634664,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715780492,9.18253281,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715780675,26.77326681,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760715780876,2.64391063,3782.3,3781.9,0.152]
["bitfinex","ETHUSD",1760715781220,1.728,3783.1,3781.2,0.4592]
["bitfinex","ETHUSD",1760715781360,0.08820279,3782.6,3781.9,2.64412086]
["bitfinex","ETHUSD",1760715781562,2.64359387,3782.8,3782.1,2.64402616]
["bitfinex","ETHUSD",1760715781917,2.64359387,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1760715781918,0.0460856,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1760715782208,2.64307261,3783.5,3782.6,2.64368095]
["bitfinex","ETHUSD",1760715782385,0.04607971,3783.4,3782.1,0.153]
["bitfinex","ETHUSD",1760715782784,1.728,3783.3,3782.1,0.153]
["bitfinex","ETHUSD",1760715782981,0.04607971,3783.4,3782.1,0.153]
["bitfinex","ETHUSD",1760715783240,2.64355904,3782.8,3782.1,2.79700256]
["bitfinex","ETHUSD",1760715783529,0.04607971,3783.4,3782.3,2.64383441]
["bitfinex","ETHUSD",1760715783734,1.728,3783.3,3782.8,2.64352154]
["bitfinex","ETHUSD",1760715783885,0.41473471,3783.8,3782.2,3.14516154]
["bitfinex","ETHUSD",1760715783886,0.04608072,3783.2,3782.2,3.14516154]
["bitfinex","ETHUSD",1760715784086,2.64334579,3783.1,3782.2,0.4748]
["bitfinex","ETHUSD",1760715784325,0.04608072,3783.2,3782.1,0.153]
["bitfinex","ETHUSD",1760715784482,0.41473471,3783.8,3783.1,0.2169]
["bitfinex","ETHUSD",1760715784688,2.6425596,3784.3,3783.3,2.64318954]
["bitfinex","ETHUSD",1760715784923,2.6425596,3784.3,3783.4,2.64310556]
["bitfinex","ETHUSD",1760715784924,2.64268288,3784.1,3783.4,2.64310556]
["bitfinex","ETHUSD",1760715785096,0.41461997,3783.7,3783.3,2.64317765]
["bitfinex","ETHUSD",1760715785298,2.64214753,3784.8,3783.4,0.50123125]
["bitfinex","ETHUSD",1760715785502,0.2279,3785.0,3783.4,0.4748]
["bitfinex","ETHUSD",1760715785703,2.64215767,3784.8,3783.8,2.64280931]
["bitfinex","ETHUSD",1760715785898,0.76546003,3784.8,3783.4,0.4748]
["bitfinex","ETHUSD",1760715786099,0.41455627,3784.9,3783.5,2.64305537]
["bitfinex","ETHUSD",1760715786299,2.64237008,3784.5,3783.7,2.64291566]
["bitfinex","ETHUSD",1760715786902,1.728,3784.7,3783.4,0.4748]
["bitfinex","ETHUSD",1760715787104,1.728,3784.7,3783.1,0.2169]
["bitfinex","ETHUSD",1760715787105,2.64257137,3784.2,3783.2,2.64326496]
["bitfinex","ETHUSD",1760715787303,2.64262304,3784.2,3783.4,2.6431047]
["bitfinex","ETHUSD",1760715787504,2.64228716,3784.6,3783.6,2.64293907]
["bitfinex","ETHUSD",1760715787809,0.41454812,3784.4,3783.5,0.4748]
["bitfinex","ETHUSD",1760715788024,0.46061613,3784.4,3784.0,2.64265978]
["bitfinex","ETHUSD",1760715788341,1.728,3784.8,3784.1,0.1356]
["bitfinex","ETHUSD",1760715788545,2.64237086,3784.5,3783.5,0.4748]
["bitfinex","ETHUSD",1760715788832,0.08726061,3784.9,3783.1,0.2169]
["bitfinex","ETHUSD",1760715788833,2.64254283,3784.3,3783.1,0.2169]
["bitfinex","ETHUSD",1760715788996,3.05695626,3784.4,3783.5,2.64300242]
["bitfinex","ETHUSD",1760715789198,0.41452674,3784.4,3783.6,0.02642985]
["bitfinex","ETHUSD",1760715789502,0.41452674,3784.4,3783.8,2.64283424]
["bitfinex","ETHUSD",1760715789690,0.41452674,3784.4,3783.5,0.4748]
["bitfinex","ETHUSD",1760715790005,3.05696461,3784.4,3783.6,2.64292335]
["bitfinex","ETHUSD",1760715790193,0.41452674,3784.4,3783.8,2.64281037]
["bitfinex","ETHUSD",1760715790394,2.64258363,3784.2,3783.5,3.11779526]
["bitfinex","ETHUSD",1760715790628,0.41452674,3784.4,3783.4,0.4748]
["bitfinex","ETHUSD",1760715790804,0.04606547,3784.5,3783.5,2.64305537]
["bitfinex","ETHUSD",1760715791007,2.64255911,3784.3,3783.5,2.64300708]
["bitfinex","ETHUSD",1760715791206,0.31489567,3784.5,3783.7,2.64289948]
["bitfinex","ETHUSD",1760715791412,2.64251833,3784.3,3783.6,2.6429744]
["bitfinex","ETHUSD",1760715791728,0.04606547,3784.5,3783.5,0.02643055]
["bitfinex","ETHUSD",1760715791929,0.04606547,3784.5,3783.7,2.64291566]
["bitfinex","ETHUSD",1760715792127,0.04606547,3784.5,3784.2,2.6425209]
["bitfinex","ETHUSD",1760715792319,0.04606547,3784.5,3784.4,0.1356]
["bitfinex","ETHUSD",1760715793035,0.04606547,3784.5,3784.1,0.1356]
["bitfinex","ETHUSD",1760715793507,0.04606547,3784.5,3784.1,2.77821371]
["bitfinex","ETHUSD",1760715793707,0.04606547,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760715793905,0.64244526,3784.9,3784.2,0.4748]
["bitfinex","ETHUSD",1760715793906,0.41454526,3784.9,3784.2,0.4748]
["bitfinex","ETHUSD",1760715794106,0.41454526,3784.9,3784.4,2.64240421]
["bitfinex","ETHUSD",1760715794310,0.41454526,3784.9,3784.4,2.64240504]
["bitfinex","ETHUSD",1760715794508,0.002,3784.5,3784.1,0.1356]
["bitfinex","ETHUSD",1760715794717,0.002,3784.5,3783.5,0.001]
["bitfinex","ETHUSD",1760715794904,2.6424268,3784.4,3783.5,2.64405106]
["bitfinex","ETHUSD",1760715795213,5.59893,3784.2,3783.5,0.001]
["bitfinex","ETHUSD",1760715795413,2.87528551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760715795615,2.64292143,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1760715795816,2.87253368,3784.3,3783.5,0.001]
["bitfinex","ETHUSD",1760715795817,0.64461136,3784.3,3783.5,0.001]
["bitfinex","ETHUSD",1760715796035,0.41461136,3784.3,3783.5,0.001]
["bitfinex","ETHUSD",1760715796223,0.132,3783.8,3783.5,0.001]
["bitfinex","ETHUSD",1760715796425,0.41461136,3784.3,3784.2,2.77816646]
["bitfinex","ETHUSD",1760715796821,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760715797636,0.002,3784.5,3784.2,2.77811964]
["bitfinex","ETHUSD",1760715797809,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760715798337,0.002,3784.5,3784.2,0.1356]
["bitfinex","ETHUSD",1760715798711,0.002,3784.5,3784.2,2.77814984]
["bitfinex","ETHUSD",1760715798940,0.002,3784.5,3784.2,0.6104]
["bitfinex","ETHUSD",1760715799146,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1760715799330,0.002,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1760715799532,0.002,3784.5,3783.6,0.4748]
["bitfinex","ETHUSD",1760715799718,0.132,3783.7,3783.1,0.3499]
["bitfinex","ETHUSD",1760715799918,0.132,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1760715800129,0.132,3783.7,3783.5,0.001]
["bitfinex","ETHUSD",1760715800532,0.132,3783.7,3783.6,3.11778551]
["bitfinex","ETHUSD",1760715800710,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760715801039,0.132,3784.0,3783.8,2.64282751]
["bitfinex","ETHUSD",1760715801245,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760715801441,0.132,3784.0,3783.7,2.64290871]
["bitfinex","ETHUSD",1760715801612,0.132,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1760715801815,2.77472332,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1760715802043,0.132,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1760715802345,0.1312,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1760715802509,0.1312,3784.0,3783.5,2.64403451]
["bitfinex","ETHUSD",1760715802711,2.64277597,3783.9,3783.5,0.001]
["bitfinex","ETHUSD",1760715802915,2.77498551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1760715803112,2.77498551,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1760715803113,25.55131796,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1760715803340,25.55131796,3783.2,3781.2,0.132]
["bitfinex","ETHUSD",1760715803341,34.37154446,3782.8,3781.2,0.132]
["bitfinex","ETHUSD",1760715803516,30.60102346,3782.8,3781.0,0.1356]
["bitfinex","ETHUSD",1760715803850,30.60102346,3782.8,3781.0,0.132]
["bitfinex","ETHUSD",1760715803851,1.728,3782.7,3781.0,0.132]
["bitfinex","ETHUSD",1760715804145,1.728,3782.7,3780.9,0.001]
["bitfinex","ETHUSD",1760715804146,2.64452319,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715804450,2.85982319,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715804608,3.59161053,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715804808,2.64452319,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715805012,0.13380185,3781.7,3780.9,0.001]
["bitfinex","ETHUSD",1760715805242,0.04609487,3781.7,3781.4,2.6444685]
["bitfinex","ETHUSD",1760715805445,0.132,3781.6,3781.2,0.1366]
["bitfinex","ETHUSD",1760715805755,0.2153,3782.3,3780.9,0.133]
["bitfinex","ETHUSD",1760715805756,2.64437155,3781.7,3780.9,2.64581058]
["bitfinex","ETHUSD",1760715805967,0.4543,3781.6,3780.9,0.001]
["bitfinex","ETHUSD",1760715806138,2.64430363,3781.8,3781.0,2.64473606]
["bitfinex","ETHUSD",1760715806469,1.728,3782.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715806630,0.08609823,3782.1,3781.1,0.1366]
["bitfinex","ETHUSD",1760715806814,2.64443503,3781.6,3781.1,0.1366]
["bitfinex","ETHUSD",1760715807021,3.09832022,3782.2,3780.9,0.001]
["bitfinex","ETHUSD",1760715807219,2.64446961,3781.5,3780.9,0.001]
["bitfinex","ETHUSD",1760715807419,2.64446234,3781.5,3780.9,0.001]
["bitfinex","ETHUSD",1760715807620,2.64452319,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715808064,3.09882319,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715808421,6.98284319,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715808754,9.80109549,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715809095,10.15019049,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715809222,13.21637049,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715809541,13.86283049,3781.4,3780.9,0.001]
["bitfinex","ETHUSD",1760715809740,11.35134196,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715810041,24.77617185,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715810350,34.96242514,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715810518,25.38687714,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715810719,5.16522327,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715810939,5.61952327,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715811255,7.89252327,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715811760,2.18905829,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715811935,0.46105829,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715812132,0.04610703,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715812731,7.70795999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715813057,4.41890999,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715813358,6.70036357,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715813857,7.11530293,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715814027,4.83384935,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715814226,5.28814935,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715814436,8.50314935,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715814656,29.30839335,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715814841,24.02340735,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715815042,23.56910735,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715815245,14.29920835,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715815444,12.76640635,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715815662,4.83384935,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715816556,5.28814935,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715816771,2.18904639,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715817069,0.46104639,3781.0,3780.9,3.08327291]
["bitfinex","ETHUSD",1760715817284,0.54693936,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715817484,0.41493936,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715817689,3.05974232,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715818172,4.78774232,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715818370,5.70378452,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715818568,6.15808452,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715818869,17.19130952,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715819074,9.83951152,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715819569,10.59538752,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715819769,18.53279252,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715820340,12.18614152,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715820540,14.23009052,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715820771,15.63549838,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715821082,10.56292338,3781.0,3780.9,0.001]
["bitfinex","ETHUSD",1760715821592,22.49515879,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1760715821878,16.15790966,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1760715822080,27.00019753,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1760715822238,27.45449753,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1760715822653,26.40959053,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1760715822851,4.37343266,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1760715823481,5.46133266,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1760715823690,5.92249388,3780.1,3780.0,0.1]
["bitfinex","ETHUSD",1760715823853,0.6336,3779.8,3778.0,0.1366]
["bitfinex","ETHUSD",1760715824218,2.64639557,3778.8,3778.1,0.4374]
["bitfinex","ETHUSD",1760715824393,2.64622246,3779.0,3778.3,2.6466416]
["bitfinex","ETHUSD",1760715824561,1.728,3779.4,3778.4,0.4374]
["bitfinex","ETHUSD",1760715824761,2.64655286,3778.5,3778.4,0.4374]
["bitfinex","ETHUSD",1760715824965,0.41512022,3778.9,3778.0,0.1366]
["bitfinex","ETHUSD",1760715825193,1.51185883,3778.8,3778.0,0.1366]
["bitfinex","ETHUSD",1760715825563,2.64683306,3778.1,3778.0,0.1366]
["bitfinex","ETHUSD",1760715825775,15.75092987,3778.5,3777.6,0.2169]
["bitfinex","ETHUSD",1760715825977,1.728,3778.7,3778.4,0.1366]
["bitfinex","ETHUSD",1760715826171,2.64641446,3778.7,3778.4,0.1366]
["bitfinex","ETHUSD",1760715826390,0.41512022,3778.9,3778.4,0.574]
["bitfinex","ETHUSD",1760715826591,2.64641296,3778.7,3778.4,0.574]
["bitfinex","ETHUSD",1760715826794,0.41512022,3778.9,3778.4,0.574]
["bitfinex","ETHUSD",1760715826993,4.78944963,3778.9,3778.5,0.4374]
["bitfinex","ETHUSD",1760715827182,0.41512022,3778.9,3778.4,0.1366]
["bitfinex","ETHUSD",1760715827389,0.41512022,3778.9,3778.5,0.4374]
["bitfinex","ETHUSD",1760715827695,0.41512022,3778.9,3778.4,0.1366]
["bitfinex","ETHUSD",1760715828099,2.64645433,3778.7,3778.4,0.1366]
["bitfinex","ETHUSD",1760715828485,0.41512022,3778.9,3778.5,2.64650575]
["bitfinex","ETHUSD",1760715828798,0.41512022,3778.9,3778.6,0.4374]
["bitfinex","ETHUSD",1760715829093,0.41512022,3778.9,3778.7,0.4374]
["bitfinex","ETHUSD",1760715829295,0.41512022,3778.9,3778.7,3.08378849]
["bitfinex","ETHUSD",1760715829497,0.04613016,3779.1,3778.8,0.4374]
["bitfinex","ETHUSD",1760715829798,2.82426854,3779.1,3778.4,0.1366]
["bitfinex","ETHUSD",1760715829999,0.132,3778.7,3778.4,0.1366]
["bitfinex","ETHUSD",1760715830185,0.132,3778.7,3778.4,2.78321212]
["bitfinex","ETHUSD",1760715830498,0.17813016,3779.1,3778.5,0.4374]
["bitfinex","ETHUSD",1760715830706,0.17813016,3779.1,3778.5,3.08393649]
["bitfinex","ETHUSD",1760715830878,0.04613016,3779.1,3778.5,0.4374]
["bitfinex","ETHUSD",1760715831069,0.04613016,3779.1,3778.8,2.64629675]
["bitfinex","ETHUSD",1760715831070,0.132,3779.0,3778.8,2.64629675]
["bitfinex","ETHUSD",1760715831271,0.132,3779.0,3778.9,0.4374]
["bitfinex","ETHUSD",1760715831713,0.132,3779.0,3778.4,0.7327]
["bitfinex","ETHUSD",1760715832711,4.58887487,3779.9,3778.4,0.7327]
["bitfinex","ETHUSD",1760715832712,0.132,3778.7,3778.4,0.1376]
["bitfinex","ETHUSD",1760715832923,2.77845815,3778.7,3778.4,0.1376]
["bitfinex","ETHUSD",1760715833220,0.132,3778.7,3778.4,0.1376]
["bitfinex","ETHUSD",1760715833423,0.132,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1760715833424,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715833722,4.37455286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715833882,4.83065286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715834087,4.37455286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715834294,1.77413996,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715835081,0.41517909,3779.3,3778.4,0.4641]
["bitfinex","ETHUSD",1760715835287,2.64619499,3779.1,3778.4,3.11071747]
["bitfinex","ETHUSD",1760715835492,1.728,3778.9,3778.4,0.4641]
["bitfinex","ETHUSD",1760715835713,4.37427346,3778.9,3778.4,0.4641]
["bitfinex","ETHUSD",1760715835921,1.728,3779.1,3778.5,0.4631]
["bitfinex","ETHUSD",1760715836104,2.6461347,3779.1,3778.5,0.4631]
["bitfinex","ETHUSD",1760715836415,2.64633149,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1760715836620,2.64634925,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1760715836819,2.64641701,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1760715837114,2.64628497,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1760715837307,2.64628497,3778.9,3778.4,0.4641]
["bitfinex","ETHUSD",1760715837690,2.64620421,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1760715838022,2.64643488,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1760715838218,0.26462042,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1760715838520,0.46130985,3779.3,3778.4,0.001]
["bitfinex","ETHUSD",1760715838735,0.41517909,3779.3,3778.5,0.4631]
["bitfinex","ETHUSD",1760715838888,0.04612338,3779.9,3779.2,0.153]
["bitfinex","ETHUSD",1760715839084,2.64596822,3779.4,3778.7,2.64639404]
["bitfinex","ETHUSD",1760715839548,2.64596822,3779.4,3778.5,3.10964959]
["bitfinex","ETHUSD",1760715839549,2.64587654,3779.5,3778.8,2.64633672]
["bitfinex","ETHUSD",1760715839859,2.64576139,3779.7,3779.3,0.153]
["bitfinex","ETHUSD",1760715840006,0.41506639,3779.8,3779.3,0.153]
["bitfinex","ETHUSD",1760715840207,2.6464248,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1760715840427,0.4561,3779.7,3778.6,2.64644538]
["bitfinex","ETHUSD",1760715840428,2.64604439,3779.3,3778.6,2.64644538]
["bitfinex","ETHUSD",1760715840646,2.64604439,3779.3,3778.4,2.64761662]
["bitfinex","ETHUSD",1760715840647,2.64584811,3779.6,3779.2,0.153]
["bitfinex","ETHUSD",1760715840815,2.64586492,3779.5,3779.2,0.153]
["bitfinex","ETHUSD",1760715841015,0.27592338,3779.9,3779.2,0.153]
["bitfinex","ETHUSD",1760715841217,2.24992572,3779.9,3779.2,0.153]
["bitfinex","ETHUSD",1760715841418,0.41508827,3780.3,3779.6,2.64572769]
["bitfinex","ETHUSD",1760715841632,0.4561,3780.8,3779.4,2.64592198]
["bitfinex","ETHUSD",1760715841834,2.20831878,3780.6,3779.2,0.153]
["bitfinex","ETHUSD",1760715842036,1.728,3780.4,3779.2,0.153]
["bitfinex","ETHUSD",1760715842238,4.85340253,3780.6,3779.2,0.153]
["bitfinex","ETHUSD",1760715842406,2.6452927,3780.3,3779.2,0.153]
["bitfinex","ETHUSD",1760715842606,2.64624885,3779.0,3778.4,0.4681]
["bitfinex","ETHUSD",1760715842810,5.51405766,3780.1,3778.4,2.64761544]
["bitfinex","ETHUSD",1760715842811,2.87870517,3779.3,3778.4,2.64761544]
["bitfinex","ETHUSD",1760715843023,2.64632802,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1760715843310,0.2327,3779.3,3778.4,0.001]
["bitfinex","ETHUSD",1760715843639,0.132,3779.3,3778.6,0.132]
["bitfinex","ETHUSD",1760715844006,0.132,3779.3,3779.2,0.153]
["bitfinex","ETHUSD",1760715844207,0.64777825,3779.9,3779.2,0.153]
["bitfinex","ETHUSD",1760715844208,0.41507825,3779.9,3779.2,3.26616265]
["bitfinex","ETHUSD",1760715844404,0.132,3779.7,3779.2,3.2661103]
["bitfinex","ETHUSD",1760715844608,0.132,3779.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1760715845038,2.64525092,3780.4,3779.7,2.64571262]
["bitfinex","ETHUSD",1760715845238,2.35830422,3781.1,3779.6,0.4671]
["bitfinex","ETHUSD",1760715845239,0.132,3780.0,3779.6,0.77838826]
["bitfinex","ETHUSD",1760715845445,0.132,3780.0,3779.7,2.64571262]
["bitfinex","ETHUSD",1760715845617,0.132,3780.0,3779.7,3.11281262]
["bitfinex","ETHUSD",1760715845933,2.64516655,3780.5,3779.6,0.31128826]
["bitfinex","ETHUSD",1760715845934,2.87757322,3780.9,3779.8,0.4671]
["bitfinex","ETHUSD",1760715846130,0.132,3780.7,3779.9,0.132]
["bitfinex","ETHUSD",1760715846443,0.132,3780.7,3780.4,2.64521834]
["bitfinex","ETHUSD",1760715846641,0.41495119,3780.8,3780.6,2.78268279]
["bitfinex","ETHUSD",1760715846860,0.132,3780.7,3779.9,0.1376]
["bitfinex","ETHUSD",1760715847023,0.132,3780.7,3780.1,0.132]
["bitfinex","ETHUSD",1760715847223,0.6648,3780.9,3779.9,0.1376]
["bitfinex","ETHUSD",1760715847436,0.132,3780.3,3779.9,2.64556807]
["bitfinex","ETHUSD",1760715847638,0.41490774,3781.2,3780.2,0.1376]
["bitfinex","ETHUSD",1760715847971,0.002,3781.3,3781.1,0.1366]
["bitfinex","ETHUSD",1760715848163,0.132,3781.1,3780.4,2.77721738]
["bitfinex","ETHUSD",1760715848363,0.132,3781.1,3780.5,2.64511824]
["bitfinex","ETHUSD",1760715848564,0.002,3781.3,3780.2,0.1376]
["bitfinex","ETHUSD",1760715848727,1.728,3781.1,3780.0,0.1366]
["bitfinex","ETHUSD",1760715848927,0.21621,3781.0,3780.1,2.64543266]
["bitfinex","ETHUSD",1760715849133,2.64468688,3781.2,3780.0,0.6037]
["bitfinex","ETHUSD",1760715849335,0.002,3781.3,3780.0,0.6037]
["bitfinex","ETHUSD",1760715849538,2.6466038,3781.3,3780.6,2.64508096]
["bitfinex","ETHUSD",1760715849739,0.0012,3781.3,3780.7,2.64496739]
["bitfinex","ETHUSD",1760715850045,0.002,3780.8,3780.7,2.64496739]
["bitfinex","ETHUSD",1760715850246,0.002,3780.8,3780.7,4.32138829]
["bitfinex","ETHUSD",1760715850445,0.002,3780.8,3780.7,6.04938829]
["bitfinex","ETHUSD",1760715851951,0.0012,3781.3,3781.2,5.00626306]
["bitfinex","ETHUSD",1760715852458,0.0012,3781.3,3780.7,0.5757209]
["bitfinex","ETHUSD",1760715852639,0.0012,3781.3,3779.7,2.64564814]
["bitfinex","ETHUSD",1760715852834,0.0012,3781.3,3779.9,2.645567]
["bitfinex","ETHUSD",1760715852835,0.2327,3780.7,3779.9,2.645567]
["bitfinex","ETHUSD",1760715853077,0.2327,3780.7,3779.7,2.6456563]
["bitfinex","ETHUSD",1760715853243,0.6585,3780.7,3779.2,0.153]
["bitfinex","ETHUSD",1760715853571,2.64513282,3780.6,3779.8,2.6455918]
["bitfinex","ETHUSD",1760715853771,2.64517177,3780.5,3779.7,2.64570152]
["bitfinex","ETHUSD",1760715853975,0.6585,3780.7,3779.2,1.881]
["bitfinex","ETHUSD",1760715854178,0.6585,3780.7,3779.9,2.64556969]
["bitfinex","ETHUSD",1760715854384,2.64517492,3780.5,3779.7,2.64565211]
["bitfinex","ETHUSD",1760715854586,2.64490836,3780.9,3780.2,2.64530575]
["bitfinex","ETHUSD",1760715854744,1.728,3781.1,3780.4,2.64520635]
["bitfinex","ETHUSD",1760715854948,1.728,3781.1,3780.3,0.16305292]
["bitfinex","ETHUSD",1760715854949,2.6447464,3781.1,3780.3,2.80832778]
["bitfinex","ETHUSD",1760715855260,2.6447464,3781.1,3780.4,2.64520551]
["bitfinex","ETHUSD",1760715855456,0.427,3781.3,3780.0,2.64547475]
["bitfinex","ETHUSD",1760715855661,0.47994974,3781.2,3779.5,0.6336]
["bitfinex","ETHUSD",1760715855866,2.64494157,3780.9,3780.1,2.64536466]
["bitfinex","ETHUSD",1760715856069,0.2327,3780.8,3779.6,3.11288262]
["bitfinex","ETHUSD",1760715856370,0.41489763,3781.2,3780.1,0.1366]
["bitfinex","ETHUSD",1760715856572,0.41489763,3781.2,3780.2,0.49355362]
["bitfinex","ETHUSD",1760715856756,0.0012,3781.3,3780.4,2.64522272]
["bitfinex","ETHUSD",1760715856958,0.0012,3781.3,3781.0,2.64476161]
["bitfinex","ETHUSD",1760715857172,0.0012,3781.3,3780.9,2.64481873]
["bitfinex","ETHUSD",1760715858556,0.0012,3781.3,3780.4,2.64522272]
["bitfinex","ETHUSD",1760715858756,0.0012,3781.3,3780.3,0.32756307]
["bitfinex","ETHUSD",1760715859059,0.0012,3781.3,3781.1,2.64471222]
["bitfinex","ETHUSD",1760715859266,0.0012,3781.3,3781.0,2.77680215]
["bitfinex","ETHUSD",1760715859461,0.0012,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760715859662,0.0012,3781.3,3781.1,2.64472599]
["bitfinex","ETHUSD",1760715859885,0.0012,3781.3,3780.8,0.132]
["bitfinex","ETHUSD",1760715860052,0.0012,3781.3,3779.7,2.64570183]
["bitfinex","ETHUSD",1760715860053,0.132,3781.1,3779.2,2.79905872]
["bitfinex","ETHUSD",1760715860380,0.132,3780.5,3779.8,0.132]
["bitfinex","ETHUSD",1760715860892,0.3647,3780.8,3780.3,2.64526741]
["bitfinex","ETHUSD",1760715861470,0.04730594,3781.3,3780.4,3.11501547]
["bitfinex","ETHUSD",1760715861827,0.132,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1760715862198,0.132,3781.1,3780.5,2.64510318]
["bitfinex","ETHUSD",1760715862403,0.132,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1760715862603,0.132,3781.1,3780.4,2.7772214]
["bitfinex","ETHUSD",1760715862912,0.132,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1760715863093,0.132,3781.1,3780.6,2.64503702]
["bitfinex","ETHUSD",1760715863288,0.132,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1760715863618,0.132,3781.1,3780.5,2.64509998]
["bitfinex","ETHUSD",1760715863825,2.77675549,3781.1,3780.4,2.7772051]
["bitfinex","ETHUSD",1760715864320,2.77675549,3781.1,3780.6,2.64506629]
["bitfinex","ETHUSD",1760715864321,0.132,3781.1,3780.6,2.64506629]
["bitfinex","ETHUSD",1760715864709,0.132,3781.1,3780.4,0.132]
["bitfinex","ETHUSD",1760715864892,0.0012,3781.3,3781.0,2.64480296]
["bitfinex","ETHUSD",1760715865086,0.0012,3781.3,3780.9,2.6448117]
["bitfinex","ETHUSD",1760715865323,0.0012,3781.3,3781.1,2.64466823]
["bitfinex","ETHUSD",1760715865623,0.0012,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760715866040,0.0012,3781.3,3781.2,3.11446306]
["bitfinex","ETHUSD",1760715866338,0.0012,3781.3,3781.2,3.69038747]
["bitfinex","ETHUSD",1760715866896,0.0012,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760715867408,0.0012,3781.3,3781.2,3.11446306]
["bitfinex","ETHUSD",1760715868039,0.0012,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1760715868207,0.0012,3781.3,3781.2,3.11446306]
["bitfinex","ETHUSD",1760715868534,0.0012,3781.3,3781.2,3.14090969]
["bitfinex","ETHUSD",1760715868715,0.0012,3781.3,3781.2,3.71947877]
["bitfinex","ETHUSD",1760715868921,0.0012,3781.3,3781.2,3.69303214]
["bitfinex","ETHUSD",1760715869490,0.0012,3781.3,3780.5,0.4698]
["bitfinex","ETHUSD",1760715869695,0.0012,3781.3,3780.3,2.64528826]
["bitfinex","ETHUSD",1760715869917,0.4396,3781.2,3779.5,0.4698]
["bitfinex","ETHUSD",1760715870140,0.4396,3781.2,3779.0,0.1376]
["bitfinex","ETHUSD",1760715870141,1.728,3781.1,3779.1,0.4698]
["bitfinex","ETHUSD",1760715870306,2.64473301,3781.1,3780.4,0.001]
["bitfinex","ETHUSD",1760715870628,0.2326,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1760715871204,0.2326,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1760715871439,0.2326,3780.8,3780.4,2.64620775]
["bitfinex","ETHUSD",1760715871594,0.0012,3781.3,3780.4,2.64620775]
["bitfinex","ETHUSD",1760715871595,0.0012,3781.3,3780.5,0.49625152]
["bitfinex","ETHUSD",1760715871798,0.0012,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1760715872238,0.0012,3781.3,3781.0,2.64480251]
["bitfinex","ETHUSD",1760715872396,0.0012,3781.3,3780.5,2.64515275]
["bitfinex","ETHUSD",1760715872596,0.0012,3781.3,3780.4,0.25092]
["bitfinex","ETHUSD",1760715872792,0.0012,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1760715873030,0.0012,3781.3,3780.8,2.64487466]
["bitfinex","ETHUSD",1760715873412,0.4331,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1760715873634,2.64473301,3781.1,3780.4,0.001]
["bitfinex","ETHUSD",1760715873840,0.4323,3781.2,3780.4,0.001]
["bitfinex","ETHUSD",1760715874196,2.64473982,3781.1,3780.4,2.64620331]
["bitfinex","ETHUSD",1760715874599,2.64580209,3781.3,3780.4,2.64620331]
["bitfinex","ETHUSD",1760715874600,0.0012,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1760715874825,0.2372,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1760715875138,2.64491898,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715875343,0.2372,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715875540,0.0012,3781.3,3780.5,2.64515275]
["bitfinex","ETHUSD",1760715875832,2.64473199,3781.2,3780.5,2.64514838]
["bitfinex","ETHUSD",1760715876032,0.4335,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1760715876333,2.64468828,3781.2,3780.5,2.64513451]
["bitfinex","ETHUSD",1760715876529,3.07815555,3781.3,3780.4,0.001]
["bitfinex","ETHUSD",1760715876853,0.0012,3781.3,3780.5,2.64511596]
["bitfinex","ETHUSD",1760715877054,2.64486363,3781.0,3780.4,0.001]
["bitfinex","ETHUSD",1760715877255,0.2372,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715877561,0.2372,3780.9,3780.5,2.6450902]
["bitfinex","ETHUSD",1760715877854,0.2372,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715878283,3.31442311,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715878630,0.2372,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715878954,3.3143859,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715879547,0.6695,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715879863,2.88209315,3780.9,3780.4,0.001]
["bitfinex","ETHUSD",1760715880061,2.64495306,3780.8,3780.4,0.001]
["bitfinex","ETHUSD",1760715880361,2.64495306,3780.8,3780.0,0.001]
["bitfinex","ETHUSD",1760715880362,2.64543266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760715880544,4.37343266,3780.1,3780.0,0.001]
["bitfinex","ETHUSD",1760715880750,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715880948,4.37371262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715881135,5.70300657,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715882026,19.800552,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715882336,5.749127,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715882871,9.337564,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715883080,5.749127,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715883226,8.359276,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715883958,8.992876,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715884258,9.597889,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715884490,9.501264,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715885175,11.400649,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715885578,11.133809,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715885779,10.028809,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715886283,13.420568,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715886488,10.010708,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715887184,11.819026,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715887489,10.567009,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715888190,16.798985,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1760715888376,2.64655286,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1760715888581,3.17585493,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1760715888984,3.17585493,3778.5,3778.1,0.2169]
["bitfinex","ETHUSD",1760715889170,2.64655286,3778.5,3778.1,0.2169]
["bitfinex","ETHUSD",1760715889904,2.64655286,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1760715890472,0.41517331,3778.8,3778.4,0.4708]
["bitfinex","ETHUSD",1760715890680,0.132,3778.7,3778.5,0.4698]
["bitfinex","ETHUSD",1760715890878,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715891103,19.36212509,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715891408,21.43963497,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715892424,21.48577638,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715892919,4.29246274,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715893169,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715893498,3.07815286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715893699,1.728,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1760715893899,0.0461408,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1760715894119,2.6463917,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1760715894320,0.0461408,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1760715894521,2.64642277,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1760715894721,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715894928,4.37455286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715895094,1.728,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715895622,1.728,3778.5,3778.4,3.1034229]
["bitfinex","ETHUSD",1760715895623,0.132,3778.5,3778.4,3.1034229]
["bitfinex","ETHUSD",1760715895927,0.132,3778.5,3778.4,0.4568]
["bitfinex","ETHUSD",1760715896122,0.132,3778.5,3778.4,3.1034229]
["bitfinex","ETHUSD",1760715896700,0.132,3779.3,3778.4,1.21196907]
["bitfinex","ETHUSD",1760715896900,0.132,3779.3,3779.2,0.153]
["bitfinex","ETHUSD",1760715897090,1.86,3779.3,3779.2,0.153]
["bitfinex","ETHUSD",1760715897295,0.1312,3779.3,3778.5,0.4558]
["bitfinex","ETHUSD",1760715897495,1.728,3779.5,3778.5,0.4558]
["bitfinex","ETHUSD",1760715897496,0.132,3778.9,3778.5,0.4558]
["bitfinex","ETHUSD",1760715897722,0.132,3778.9,3778.5,2.64654236]
["bitfinex","ETHUSD",1760715897905,0.132,3778.9,3778.4,0.133]
["bitfinex","ETHUSD",1760715897906,0.132,3778.9,3778.6,0.4558]
["bitfinex","ETHUSD",1760715898101,0.132,3778.9,3778.4,0.133]
["bitfinex","ETHUSD",1760715898301,0.132,3778.9,3778.6,2.6464728]
["bitfinex","ETHUSD",1760715898500,0.132,3778.9,3778.6,0.4558]
["bitfinex","ETHUSD",1760715898927,0.132,3778.9,3778.4,0.133]
["bitfinex","ETHUSD",1760715898928,2.6465012,3778.6,3778.4,0.133]
["bitfinex","ETHUSD",1760715899125,0.132,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715900431,3.35679567,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715900801,5.08479567,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715901308,2.43824281,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715901506,0.46130931,3778.9,3778.4,0.001]
["bitfinex","ETHUSD",1760715901507,0.46130931,3778.9,3778.4,0.4568]
["bitfinex","ETHUSD",1760715901708,0.4326,3781.0,3778.5,0.48226552]
["bitfinex","ETHUSD",1760715902016,0.41505286,3779.7,3778.5,0.4558]
["bitfinex","ETHUSD",1760715902415,0.04612083,3780.2,3778.5,0.4558]
["bitfinex","ETHUSD",1760715902619,2.64577535,3779.7,3778.9,2.64622178]
["bitfinex","ETHUSD",1760715902831,0.04612083,3780.2,3778.9,2.64622178]
["bitfinex","ETHUSD",1760715902832,2.64580205,3779.6,3778.9,2.64622178]
["bitfinex","ETHUSD",1760715903132,0.2243,3779.9,3778.8,0.4633]
["bitfinex","ETHUSD",1760715903311,2.64594322,3779.4,3778.8,0.4633]
["bitfinex","ETHUSD",1760715903508,0.2243,3779.9,3778.8,0.77428462]
["bitfinex","ETHUSD",1760715903708,0.04612083,3780.2,3778.4,0.001]
["bitfinex","ETHUSD",1760715903709,0.04612083,3780.2,3779.4,2.64590144]
["bitfinex","ETHUSD",1760715903927,2.6914886,3780.2,3779.4,0.4633]
["bitfinex","ETHUSD",1760715904123,0.04612083,3780.2,3779.4,0.4633]
["bitfinex","ETHUSD",1760715904325,2.69154853,3780.2,3779.3,0.153]
["bitfinex","ETHUSD",1760715904527,1.728,3779.9,3779.1,0.153]
["bitfinex","ETHUSD",1760715904833,2.64578769,3779.6,3779.1,0.153]
["bitfinex","ETHUSD",1760715905021,0.4374,3780.1,3779.1,0.153]
["bitfinex","ETHUSD",1760715905022,0.2243,3779.8,3779.1,0.153]
["bitfinex","ETHUSD",1760715905538,0.2243,3779.8,3778.4,0.001]
["bitfinex","ETHUSD",1760715905828,2.64592361,3779.4,3778.5,2.64654594]
["bitfinex","ETHUSD",1760715906030,2.64611754,3779.2,3778.5,2.64654594]
["bitfinex","ETHUSD",1760715906233,2.1654,3779.7,3778.4,0.001]
["bitfinex","ETHUSD",1760715906432,0.41508594,3779.8,3779.1,0.153]
["bitfinex","ETHUSD",1760715906734,0.41508594,3779.8,3778.9,2.64622685]
["bitfinex","ETHUSD",1760715906735,4.37382736,3779.6,3778.9,2.64622685]
["bitfinex","ETHUSD",1760715906961,3.0607312,3779.8,3778.9,2.64622685]
["bitfinex","ETHUSD",1760715906962,0.41508594,3779.8,3778.9,0.4633]
["bitfinex","ETHUSD",1760715907143,2.64548561,3780.1,3779.5,0.153]
["bitfinex","ETHUSD",1760715907338,0.41503975,3780.1,3779.6,2.64576228]
["bitfinex","ETHUSD",1760715907631,2.64551142,3780.0,3779.5,0.153]
["bitfinex","ETHUSD",1760715907836,0.2243,3779.9,3779.2,0.153]
["bitfinex","ETHUSD",1760715908142,2.64593866,3779.4,3778.7,3.10970312]
["bitfinex","ETHUSD",1760715908433,0.2243,3779.8,3778.7,0.4633]
["bitfinex","ETHUSD",1760715908614,2.64579271,3779.6,3778.7,0.4633]
["bitfinex","ETHUSD",1760715908811,2.64586274,3779.5,3778.9,2.64627016]
["bitfinex","ETHUSD",1760715909121,2.64586274,3779.5,3778.6,2.64647738]
["bitfinex","ETHUSD",1760715909122,0.55158846,3779.5,3778.8,2.64629644]
["bitfinex","ETHUSD",1760715909329,2.64585909,3779.5,3778.8,2.64628906]
["bitfinex","ETHUSD",1760715909536,1.73,3779.9,3778.8,0.4633]
["bitfinex","ETHUSD",1760715909726,0.2263,3779.9,3778.8,0.4633]
["bitfinex","ETHUSD",1760715909917,0.2263,3779.9,3778.6,2.64642886]
["bitfinex","ETHUSD",1760715909918,2.64603848,3779.3,3778.6,2.64642886]
["bitfinex","ETHUSD",1760715910238,3.08304463,3779.8,3778.4,0.001]
["bitfinex","ETHUSD",1760715910405,0.132,3779.1,3778.6,2.64647969]
["bitfinex","ETHUSD",1760715910609,0.132,3779.1,3778.5,2.77852907]
["bitfinex","ETHUSD",1760715910809,0.132,3779.1,3778.6,2.64646816]
["bitfinex","ETHUSD",1760715911030,0.132,3779.1,3778.7,2.6463487]
["bitfinex","ETHUSD",1760715911233,0.132,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1760715911964,0.132,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715912450,1.90612562,3779.1,3778.4,0.5963]
["bitfinex","ETHUSD",1760715912614,0.132,3779.1,3778.8,2.64629867]
["bitfinex","ETHUSD",1760715912809,0.132,3779.1,3778.4,0.133]
["bitfinex","ETHUSD",1760715913017,0.002,3779.9,3779.5,2.64585262]
["bitfinex","ETHUSD",1760715913223,0.132,3779.8,3779.4,2.80201543]
["bitfinex","ETHUSD",1760715913425,0.002,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1760715913674,0.002,3779.9,3779.8,2.80409904]
["bitfinex","ETHUSD",1760715913831,0.002,3779.9,3779.8,3.26739904]
["bitfinex","ETHUSD",1760715914023,0.002,3779.9,3779.8,4.09683905]
["bitfinex","ETHUSD",1760715915116,0.002,3779.9,3779.8,3.63353905]
["bitfinex","ETHUSD",1760715915321,0.002,3779.9,3779.4,0.1561]
["bitfinex","ETHUSD",1760715915523,0.002,3779.9,3779.5,2.64584334]
["bitfinex","ETHUSD",1760715915744,0.002,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1760715916060,0.002,3779.9,3779.4,2.77790041]
["bitfinex","ETHUSD",1760715916261,0.002,3779.9,3779.4,0.132]
["bitfinex","ETHUSD",1760715916553,0.002,3779.9,3779.8,2.77764262]
["bitfinex","ETHUSD",1760715916720,0.002,3779.9,3779.8,3.39541742]
["bitfinex","ETHUSD",1760715916920,0.002,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760715917122,0.002,3780.3,3780.2,3.27896267]
["bitfinex","ETHUSD",1760715917318,0.002,3780.3,3780.2,4.83666267]
["bitfinex","ETHUSD",1760715917751,0.002,3780.3,3780.2,3.10866267]
["bitfinex","ETHUSD",1760715917931,0.002,3780.3,3780.2,3.69782404]
["bitfinex","ETHUSD",1760715918607,0.002,3780.3,3780.2,0.58916137]
["bitfinex","ETHUSD",1760715918755,0.002,3780.3,3779.5,1.728]
["bitfinex","ETHUSD",1760715918953,0.002,3780.3,3780.1,2.64537783]
["bitfinex","ETHUSD",1760715919188,0.002,3780.3,3779.2,1.253]
["bitfinex","ETHUSD",1760715919189,2.64537331,3780.2,3779.5,2.64580143]
["bitfinex","ETHUSD",1760715919359,0.4374,3780.1,3778.9,0.1375]
["bitfinex","ETHUSD",1760715919554,1.73,3780.3,3779.0,0.4633]
["bitfinex","ETHUSD",1760715919759,0.002,3780.3,3779.7,2.64567024]
["bitfinex","ETHUSD",1760715919966,0.002,3780.3,3779.1,0.7897]
["bitfinex","ETHUSD",1760715920166,0.002,3780.3,3779.2,0.16551062]
["bitfinex","ETHUSD",1760715920368,0.002,3780.3,3780.2,2.78286267]
["bitfinex","ETHUSD",1760715920659,0.002,3780.3,3779.9,2.64557263]
["bitfinex","ETHUSD",1760715920987,0.4374,3780.2,3779.2,0.13905]
["bitfinex","ETHUSD",1760715921169,0.0012,3780.3,3779.2,0.48976062]
["bitfinex","ETHUSD",1760715921359,0.0012,3780.3,3779.3,2.64599264]
["bitfinex","ETHUSD",1760715921559,0.0012,3780.3,3779.9,2.64551624]
["bitfinex","ETHUSD",1760715921883,0.0012,3780.3,3779.1,0.1561]
["bitfinex","ETHUSD",1760715922286,0.0012,3780.3,3779.9,2.64552532]
["bitfinex","ETHUSD",1760715922467,0.0012,3780.3,3779.8,2.64564262]
["bitfinex","ETHUSD",1760715922663,0.0012,3780.3,3779.4,2.64587925]
["bitfinex","ETHUSD",1760715922876,2.64556742,3780.0,3779.3,2.64592728]
["bitfinex","ETHUSD",1760715923076,0.2266,3779.8,3779.0,2.64619482]
["bitfinex","ETHUSD",1760715923258,0.2266,3779.8,3778.9,0.1375]
["bitfinex","ETHUSD",1760715923889,0.0012,3780.3,3778.9,0.1375]
["bitfinex","ETHUSD",1760715923890,1.728,3780.2,3779.0,0.02646202]
["bitfinex","ETHUSD",1760715924196,2.64536267,3780.2,3779.3,2.64599264]
["bitfinex","ETHUSD",1760715924380,2.64544779,3780.1,3779.4,2.64592263]
["bitfinex","ETHUSD",1760715924587,0.4612,3780.0,3778.9,0.1375]
["bitfinex","ETHUSD",1760715924771,2.87673886,3779.9,3779.2,2.64600511]
["bitfinex","ETHUSD",1760715924968,0.76962866,3780.2,3779.0,0.4741]
["bitfinex","ETHUSD",1760715925169,0.0012,3780.3,3779.0,0.4741]
["bitfinex","ETHUSD",1760715925457,2.64654743,3780.3,3779.6,2.64573426]
["bitfinex","ETHUSD",1760715925661,0.0012,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760715925873,0.0012,3780.3,3779.5,2.64585262]
["bitfinex","ETHUSD",1760715926193,0.0012,3780.3,3780.2,2.78286267]
["bitfinex","ETHUSD",1760715926565,0.0012,3780.3,3780.2,3.25696267]
["bitfinex","ETHUSD",1760715926885,0.0012,3780.3,3780.2,3.86280956]
["bitfinex","ETHUSD",1760715927257,0.0012,3780.3,3780.2,3.99480956]
["bitfinex","ETHUSD",1760715927658,0.0012,3780.3,3780.2,3.52070956]
["bitfinex","ETHUSD",1760715928176,0.0012,3780.3,3780.2,3.99480956]
["bitfinex","ETHUSD",1760715928873,0.0012,3780.3,3780.2,4.49640956]
["bitfinex","ETHUSD",1760715929177,0.0012,3780.3,3780.2,4.62840956]
["bitfinex","ETHUSD",1760715929993,0.0012,3780.3,3780.2,6.38286318]
["bitfinex","ETHUSD",1760715930155,0.0012,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760715930355,0.0012,3780.3,3779.7,0.1561]
["bitfinex","ETHUSD",1760715930560,0.0012,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760715930990,0.0012,3780.3,3780.2,3.11946267]
["bitfinex","ETHUSD",1760715931194,0.0012,3780.3,3780.2,3.77951629]
["bitfinex","ETHUSD",1760715931362,0.0012,3780.3,3780.2,4.60856276]
["bitfinex","ETHUSD",1760715931863,0.0012,3780.3,3780.2,4.58210914]
["bitfinex","ETHUSD",1760715932567,0.4623,3780.3,3779.3,1.728]
["bitfinex","ETHUSD",1760715932767,0.4623,3780.3,3779.1,0.4741]
["bitfinex","ETHUSD",1760715933093,0.0012,3780.3,3780.0,2.64543334]
["bitfinex","ETHUSD",1760715933300,0.0012,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760715933501,0.0012,3780.3,3780.2,2.78286267]
["bitfinex","ETHUSD",1760715933802,0.0012,3780.3,3780.0,2.64544774]
["bitfinex","ETHUSD",1760715934003,0.0012,3780.3,3779.6,0.1561]
["bitfinex","ETHUSD",1760715934302,0.0012,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760715934505,0.0012,3780.3,3779.4,0.43850498]
["bitfinex","ETHUSD",1760715934670,0.0012,3780.3,3779.7,2.64566746]
["bitfinex","ETHUSD",1760715934871,0.0012,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760715935101,0.0012,3780.3,3779.4,2.64687276]
["bitfinex","ETHUSD",1760715935402,0.0012,3780.3,3780.2,2.64536267]
["bitfinex","ETHUSD",1760715936768,0.0012,3780.3,3780.2,3.77951629]
["bitfinex","ETHUSD",1760715936968,0.0012,3780.3,3780.2,7.75494062]
["bitfinex","ETHUSD",1760715937201,0.0012,3780.3,3780.2,7.728487]
["bitfinex","ETHUSD",1760715937402,0.002,3780.7,3780.6,5.00668279]
["bitfinex","ETHUSD",1760715937721,2.64701282,3780.7,3780.2,2.24742433]
["bitfinex","ETHUSD",1760715937874,15.75567942,3780.4,3778.5,0.1375]
["bitfinex","ETHUSD",1760715938072,15.75567942,3780.4,3778.0,0.4751]
["bitfinex","ETHUSD",1760715938073,2.87895262,3779.5,3778.0,0.4751]
["bitfinex","ETHUSD",1760715938393,5.02675262,3779.5,3778.0,0.001]
["bitfinex","ETHUSD",1760715938595,5.02675262,3779.5,3778.4,2.64757239]
["bitfinex","ETHUSD",1760715938794,5.02675262,3779.5,3778.5,0.02646552]
["bitfinex","ETHUSD",1760715939011,5.02675262,3779.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715941293,2.3809,3779.5,3778.4,0.001]
["bitfinex","ETHUSD",1760715941502,5.02675262,3779.5,3778.5,0.132]
["bitfinex","ETHUSD",1760715941674,0.2331,3779.5,3779.0,0.133]
["bitfinex","ETHUSD",1760715941880,0.6529,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760715942505,0.279193,3780.1,3779.1,0.1468]
["bitfinex","ETHUSD",1760715942707,0.132,3779.7,3779.1,2.77810802]
["bitfinex","ETHUSD",1760715942906,0.132,3779.7,3779.1,2.77812068]
["bitfinex","ETHUSD",1760715943111,0.132,3779.7,3779.0,0.001]
["bitfinex","ETHUSD",1760715943112,2.64585262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760715943311,3.21698928,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760715943512,2.92469551,3780.1,3779.1,2.64607416]
["bitfinex","ETHUSD",1760715943701,0.132,3779.6,3779.4,0.011]
["bitfinex","ETHUSD",1760715943901,2.64585262,3779.5,3779.4,0.011]
["bitfinex","ETHUSD",1760715944291,3.06565262,3779.5,3779.4,0.011]
["bitfinex","ETHUSD",1760715944495,0.132,3779.6,3779.4,0.011]
["bitfinex","ETHUSD",1760715944682,0.4198,3779.5,3779.4,0.011]
["bitfinex","ETHUSD",1760715944884,3.38461685,3779.5,3779.4,0.011]
["bitfinex","ETHUSD",1760715945420,2.64566621,3779.8,3779.4,0.011]
["bitfinex","ETHUSD",1760715945628,0.2331,3780.1,3779.4,0.011]
["bitfinex","ETHUSD",1760715945978,2.64564617,3779.8,3779.4,0.011]
["bitfinex","ETHUSD",1760715946191,1.728,3779.9,3779.4,0.011]
["bitfinex","ETHUSD",1760715946715,1.728,3780.1,3779.4,0.011]
["bitfinex","ETHUSD",1760715946878,0.002,3780.3,3779.5,0.4741]
["bitfinex","ETHUSD",1760715947083,0.002,3780.3,3780.2,3.42046267]
["bitfinex","ETHUSD",1760715947316,0.002,3780.7,3780.6,5.00668279]
["bitfinex","ETHUSD",1760715947619,2.64390229,3782.3,3781.0,3.27840296]
["bitfinex","ETHUSD",1760715947781,2.643878,3782.4,3781.0,3.27840296]
["bitfinex","ETHUSD",1760715947982,2.87684147,3782.6,3781.0,3.75250296]
["bitfinex","ETHUSD",1760715947983,1.728,3782.5,3781.0,3.75250296]
["bitfinex","ETHUSD",1760715948396,0.2331,3782.6,3781.0,5.48050296]
["bitfinex","ETHUSD",1760715948600,2.87680134,3782.6,3781.0,5.48050296]
["bitfinex","ETHUSD",1760715948921,0.2331,3782.6,3781.0,5.48050296]
["bitfinex","ETHUSD",1760715949914,0.41479615,3782.7,3781.0,5.48050296]
["bitfinex","ETHUSD",1760715950102,3.05847392,3782.7,3781.0,5.48050296]
["bitfinex","ETHUSD",1760715950296,0.41479615,3782.7,3781.0,5.48050296]
["bitfinex","ETHUSD",1760715950643,1e-08,3781.3,3781.2,3.27826306]
["bitfinex","ETHUSD",1760715950804,1e-08,3781.3,3781.2,16.73512466]
["bitfinex","ETHUSD",1760715951004,1e-08,3781.3,3781.2,9.08171966]
["bitfinex","ETHUSD",1760715951839,1e-08,3781.3,3781.2,6.46567966]
["bitfinex","ETHUSD",1760715952138,1e-08,3781.3,3781.2,11.57986266]
["bitfinex","ETHUSD",1760715952300,1e-08,3781.3,3781.2,10.04190966]
["bitfinex","ETHUSD",1760715952702,0.002,3784.0,3781.6,0.6336]
["bitfinex","ETHUSD",1760715952928,0.002,3784.0,3783.0,0.6336]
["bitfinex","ETHUSD",1760715953334,0.002,3784.0,3782.5,2.64373444]
["bitfinex","ETHUSD",1760715953335,0.002,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1760715953537,0.002,3784.0,3783.8,2.64279689]
["bitfinex","ETHUSD",1760715953857,0.2276,3783.9,3783.1,0.1663]
["bitfinex","ETHUSD",1760715954004,0.2276,3783.9,3782.5,0.6336]
["bitfinex","ETHUSD",1760715954005,3.30409052,3783.9,3782.5,0.6336]
["bitfinex","ETHUSD",1760715954209,0.33060905,3783.8,3782.4,0.7999]
["bitfinex","ETHUSD",1760715954409,2.64289864,3783.8,3783.0,2.64339965]
["bitfinex","ETHUSD",1760715954658,0.6613,3783.9,3783.3,2.64315889]
["bitfinex","ETHUSD",1760715954825,0.132,3783.8,3783.2,2.64326113]
["bitfinex","ETHUSD",1760715955140,0.132,3783.8,3783.1,2.77531595]
["bitfinex","ETHUSD",1760715955353,0.4337,3783.7,3781.6,0.4618]
["bitfinex","ETHUSD",1760715955560,1.64169794,3783.6,3781.9,2.64412298]
["bitfinex","ETHUSD",1760715955866,2.07539794,3783.6,3782.7,2.64356568]
["bitfinex","ETHUSD",1760715956067,2.07539794,3783.6,3781.9,2.3616]
["bitfinex","ETHUSD",1760715956068,2.07539794,3783.6,3782.1,2.1898]
["bitfinex","ETHUSD",1760715956254,2.07539794,3783.6,3782.4,2.64382402]
["bitfinex","ETHUSD",1760715956255,0.4337,3783.6,3782.4,2.64382402]
["bitfinex","ETHUSD",1760715956563,0.2276,3783.9,3782.4,0.6336]
["bitfinex","ETHUSD",1760715956762,2.8703762,3783.9,3783.2,2.64324749]
["bitfinex","ETHUSD",1760715956987,0.2276,3783.9,3782.5,0.02643754]
["bitfinex","ETHUSD",1760715957131,0.2276,3783.9,3774.7,3.79]
["bitfinex","ETHUSD",1760715957132,15.75567942,3783.4,3781.4,0.4618]
["bitfinex","ETHUSD",1760715957332,15.75567942,3783.4,3781.0,0.1663]
["bitfinex","ETHUSD",1760715957333,2.00926794,3783.3,3781.0,0.1663]
["bitfinex","ETHUSD",1760715957530,2.00926794,3783.3,3782.0,2.64405766]
["bitfinex","ETHUSD",1760715957531,3.73726794,3783.3,3782.0,2.64405766]
["bitfinex","ETHUSD",1760715957735,2.64359473,3782.8,3782.0,2.64405766]
["bitfinex","ETHUSD",1760715957964,0.6613,3782.7,3782.0,2.64405766]
["bitfinex","ETHUSD",1760715958164,3.30492332,3782.7,3782.0,2.64405766]
["bitfinex","ETHUSD",1760715958370,1.25613444,3782.7,3781.5,2.64440264]
["bitfinex","ETHUSD",1760715958674,1.25613444,3782.7,3782.1,2.64402808]
["bitfinex","ETHUSD",1760715959031,15.75567942,3782.4,3781.0,0.01]
["bitfinex","ETHUSD",1760715959235,15.75567942,3781.9,3781.0,2.65479252]
["bitfinex","ETHUSD",1760715959437,2.64473301,3781.1,3781.0,0.01]
["bitfinex","ETHUSD",1760715959644,3.05611676,3781.8,3781.0,0.01]
["bitfinex","ETHUSD",1760715959970,3.08383301,3781.1,3781.0,0.01]
["bitfinex","ETHUSD",1760715961272,0.4391,3781.1,3781.0,0.01]
["bitfinex","ETHUSD",1760715961571,1.728,3781.3,3781.0,0.01]
["bitfinex","ETHUSD",1760715961734,0.2276,3781.8,3781.0,0.01]
["bitfinex","ETHUSD",1760715961932,0.41490386,3782.1,3781.3,0.6336]
["bitfinex","ETHUSD",1760715962138,0.2276,3782.7,3782.3,2.64387314]
["bitfinex","ETHUSD",1760715962373,0.2276,3782.7,3782.2,2.643915]
["bitfinex","ETHUSD",1760715962569,0.2276,3782.7,3781.4,2.64447223]
["bitfinex","ETHUSD",1760715962570,0.2276,3782.7,3781.6,2.64434149]
["bitfinex","ETHUSD",1760715962777,0.2276,3783.9,3781.8,0.6336]
["bitfinex","ETHUSD",1760715962778,0.4381,3783.8,3781.8,0.6336]
["bitfinex","ETHUSD",1760715962936,0.2276,3783.9,3782.7,0.6336]
["bitfinex","ETHUSD",1760715963138,0.2331,3784.3,3783.2,2.64320795]
["bitfinex","ETHUSD",1760715963139,0.002,3784.0,3783.2,2.64320795]
["bitfinex","ETHUSD",1760715963382,0.002,3784.0,3783.4,0.6336]
["bitfinex","ETHUSD",1760715963782,0.002,3784.0,3783.3,0.1415]
["bitfinex","ETHUSD",1760715963997,0.0460667,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760715964362,0.0460667,3783.4,3782.7,0.6336]
["bitfinex","ETHUSD",1760715964560,0.0460667,3783.4,3783.2,2.64324233]
["bitfinex","ETHUSD",1760715965097,0.0460667,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760715965385,0.0460667,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1760715966007,0.0460667,3783.4,3783.3,3.10349509]
["bitfinex","ETHUSD",1760715966164,0.0460667,3783.4,3783.3,3.73709509]
["bitfinex","ETHUSD",1760715966362,0.0460667,3783.4,3783.3,4.37513636]
["bitfinex","ETHUSD",1760715966585,0.0460667,3783.4,3783.3,6.10313636]
["bitfinex","ETHUSD",1760715966898,0.002,3784.0,3783.9,3.27637597]
["bitfinex","ETHUSD",1760715967560,0.002,3784.0,3783.9,5.49110372]
["bitfinex","ETHUSD",1760715967762,0.002,3784.0,3783.9,5.46467597]
["bitfinex","ETHUSD",1760715967966,0.002,3784.0,3783.9,6.27543032]
["bitfinex","ETHUSD",1760715968593,0.0012,3784.0,3783.9,6.27543032]
["bitfinex","ETHUSD",1760715969480,0.002,3784.9,3784.7,3.27581734]
["bitfinex","ETHUSD",1760715969675,0.002,3784.9,3784.7,5.00381734]
["bitfinex","ETHUSD",1760715969911,0.002,3784.9,3784.7,5.46411734]
["bitfinex","ETHUSD",1760715970111,0.002,3784.9,3784.7,6.29138979]
["bitfinex","ETHUSD",1760715971055,0.002,3784.9,3784.7,5.83108979]
["bitfinex","ETHUSD",1760715971258,0.2222,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760715971412,0.2222,3786.2,3784.8,5.00374753]
["bitfinex","ETHUSD",1760715971413,0.2222,3786.2,3786.0,2.64130873]
["bitfinex","ETHUSD",1760715971612,0.2222,3786.2,3786.1,2.64124032]
["bitfinex","ETHUSD",1760715971840,0.4381,3786.5,3785.3,0.6336]
["bitfinex","ETHUSD",1760715972066,0.2222,3786.6,3785.3,0.6336]
["bitfinex","ETHUSD",1760715972067,0.6603,3786.6,3785.3,0.6336]
["bitfinex","ETHUSD",1760715972227,0.2222,3786.6,3786.3,2.64103334]
["bitfinex","ETHUSD",1760715972555,0.2222,3787.1,3786.8,2.64069829]
["bitfinex","ETHUSD",1760715972965,0.09165749,3788.1,3786.8,0.02640752]
["bitfinex","ETHUSD",1760715973164,0.41419125,3788.3,3787.6,2.64019431]
["bitfinex","ETHUSD",1760715973461,0.4381,3787.9,3786.5,0.6336]
["bitfinex","ETHUSD",1760715973670,0.67693,3787.9,3786.5,0.6336]
["bitfinex","ETHUSD",1760715973860,0.4381,3787.9,3786.7,3.27442182]
["bitfinex","ETHUSD",1760715974012,0.4381,3787.9,3786.5,0.6336]
["bitfinex","ETHUSD",1760715974013,15.80171458,3788.5,3786.9,0.6336]
["bitfinex","ETHUSD",1760715974359,2.64027724,3787.5,3786.3,0.6336]
["bitfinex","ETHUSD",1760715974699,15.97787942,3788.0,3786.5,0.6336]
["bitfinex","ETHUSD",1760715974959,2.64031097,3787.5,3785.7,0.6336]
["bitfinex","ETHUSD",1760715975165,3.34248181,3787.4,3786.5,2.64089497]
["bitfinex","ETHUSD",1760715975313,0.7021311,3787.4,3786.8,2.64068816]
["bitfinex","ETHUSD",1760715975665,0.41413827,3788.8,3787.6,0.6336]
["bitfinex","ETHUSD",1760715976007,0.6603,3789.0,3788.3,0.1312]
["bitfinex","ETHUSD",1760715976209,0.6603,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1760715976412,0.6603,3789.0,3786.3,21.39102989]
["bitfinex","ETHUSD",1760715976413,0.1312,3788.7,3788.1,0.1312]
["bitfinex","ETHUSD",1760715976639,0.4381,3788.6,3788.1,0.1312]
["bitfinex","ETHUSD",1760715976858,0.4381,3788.6,3787.2,0.6336]
["bitfinex","ETHUSD",1760715976859,3.07767205,3788.5,3787.6,2.64014011]
["bitfinex","ETHUSD",1760715977020,3.07767205,3788.5,3787.2,0.6336]
["bitfinex","ETHUSD",1760715977021,0.1312,3788.4,3787.8,2.7720414]
["bitfinex","ETHUSD",1760715977226,0.1312,3788.4,3788.1,2.63984478]
["bitfinex","ETHUSD",1760715977457,0.2222,3789.0,3788.2,0.1312]
["bitfinex","ETHUSD",1760715977458,0.1312,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1760715977622,0.47206059,3788.8,3788.3,0.1312]
["bitfinex","ETHUSD",1760715977821,0.4381,3788.7,3787.4,3.27390488]
["bitfinex","ETHUSD",1760715978045,0.5693,3788.7,3788.3,2.63970309]
["bitfinex","ETHUSD",1760715978216,0.4381,3788.6,3788.1,0.1312]
["bitfinex","ETHUSD",1760715978438,0.1312,3788.7,3788.1,0.1312]
["bitfinex","ETHUSD",1760715978642,0.6603,3789.0,3788.4,2.63958611]
["bitfinex","ETHUSD",1760715978837,1.22666408,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1760715979083,0.2222,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1760715979384,0.4381,3788.9,3788.6,0.1312]
["bitfinex","ETHUSD",1760715980280,0.2222,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1760715980483,0.2222,3789.0,3788.8,0.1312]
["bitfinex","ETHUSD",1760715980690,0.2222,3789.3,3788.8,0.1312]
["bitfinex","ETHUSD",1760715980995,0.003,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760715981142,15.75567942,3791.6,3789.6,0.6336]
["bitfinex","ETHUSD",1760715981143,0.2222,3790.8,3789.6,0.6336]
["bitfinex","ETHUSD",1760715981335,2.63808505,3790.7,3789.9,2.63857442]
["bitfinex","ETHUSD",1760715981546,0.28602851,3790.6,3789.2,0.1539]
["bitfinex","ETHUSD",1760715981749,2.6381799,3790.5,3789.5,2.63886424]
["bitfinex","ETHUSD",1760715981978,0.4416,3790.4,3788.7,0.1539]
["bitfinex","ETHUSD",1760715982192,0.4416,3790.4,3789.3,2.63898318]
["bitfinex","ETHUSD",1760715982406,0.4416,3790.4,3789.4,0.0263894]
["bitfinex","ETHUSD",1760715982571,0.4416,3790.4,3788.8,1.082]
["bitfinex","ETHUSD",1760715982572,0.4416,3790.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1760715982776,0.2222,3790.8,3789.5,0.6336]
["bitfinex","ETHUSD",1760715982977,0.49060073,3791.2,3789.4,2.6389402]
["bitfinex","ETHUSD",1760715982978,0.003,3791.2,3789.7,0.6336]
["bitfinex","ETHUSD",1760715983282,0.003,3791.2,3790.3,0.6336]
["bitfinex","ETHUSD",1760715983490,0.003,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760715983697,0.003,3791.2,3791.0,2.63781617]
["bitfinex","ETHUSD",1760715983892,0.003,3791.2,3790.5,0.6336]
["bitfinex","ETHUSD",1760715984097,0.2331,3790.6,3789.5,0.1663]
["bitfinex","ETHUSD",1760715984303,0.003,3791.2,3789.6,3.11351957]
["bitfinex","ETHUSD",1760715984507,1.731,3791.2,3789.9,0.6336]
["bitfinex","ETHUSD",1760715984706,0.003,3791.2,3789.9,3.2721829]
["bitfinex","ETHUSD",1760715984912,0.003,3791.2,3790.1,0.6336]
["bitfinex","ETHUSD",1760715985076,0.003,3791.2,3790.1,3.27203708]
["bitfinex","ETHUSD",1760715985414,0.003,3791.2,3790.8,2.63790943]
["bitfinex","ETHUSD",1760715985708,0.003,3791.2,3791.1,0.1601]
["bitfinex","ETHUSD",1760715985915,0.003,3791.2,3790.9,0.02637896]
["bitfinex","ETHUSD",1760715986209,0.4446,3791.2,3789.7,0.32798196]
["bitfinex","ETHUSD",1760715986381,0.4416,3791.1,3789.9,1.728]
["bitfinex","ETHUSD",1760715986571,2.94606307,3791.0,3789.9,1.728]
["bitfinex","ETHUSD",1760715986773,2.63836674,3790.3,3789.2,0.1663]
["bitfinex","ETHUSD",1760715986973,2.63817797,3790.5,3789.2,0.1663]
["bitfinex","ETHUSD",1760715987276,0.6747,3790.9,3789.2,0.1663]
["bitfinex","ETHUSD",1760715987277,0.4416,3790.4,3789.2,0.1663]
["bitfinex","ETHUSD",1760715987489,0.4416,3790.4,3788.6,0.4484]
["bitfinex","ETHUSD",1760715987687,0.4416,3790.4,3789.3,0.1663]
["bitfinex","ETHUSD",1760715987901,2.6383904,3790.2,3789.3,0.1663]
["bitfinex","ETHUSD",1760715988104,0.21696,3790.3,3788.7,1.8819]
["bitfinex","ETHUSD",1760715988310,0.41387283,3790.7,3788.7,0.1539]
["bitfinex","ETHUSD",1760715988607,2.6385367,3790.0,3788.4,0.6023]
["bitfinex","ETHUSD",1760715988795,0.2273,3789.9,3788.8,0.6336]
["bitfinex","ETHUSD",1760715989108,0.2273,3789.9,3787.9,2.80002531]
["bitfinex","ETHUSD",1760715989109,2.63907522,3789.3,3788.0,2.63984992]
["bitfinex","ETHUSD",1760715989314,0.4394,3789.4,3788.1,0.1539]
["bitfinex","ETHUSD",1760715989605,3.07834762,3789.4,3788.1,0.1539]
["bitfinex","ETHUSD",1760715989816,2.63926758,3789.0,3788.1,0.1539]
["bitfinex","ETHUSD",1760715990017,2.63926758,3789.0,3787.9,0.1601]
["bitfinex","ETHUSD",1760715990018,0.30783476,3789.3,3787.9,0.1601]
["bitfinex","ETHUSD",1760715990197,0.6617,3789.2,3787.6,0.1601]
["bitfinex","ETHUSD",1760715990808,0.1312,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1760715991121,0.1312,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1760715991279,1.728,3788.6,3786.6,0.1601]
["bitfinex","ETHUSD",1760715991280,3.00522896,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760715991475,0.8024,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760715992137,1.14663504,3787.7,3787.1,0.132]
["bitfinex","ETHUSD",1760715992279,0.6696,3787.7,3786.1,0.4484]
["bitfinex","ETHUSD",1760715992594,0.2331,3788.1,3786.1,2.1764]
["bitfinex","ETHUSD",1760715992797,0.2331,3788.1,3787.1,2.64054236]
["bitfinex","ETHUSD",1760715992999,0.41414434,3788.7,3787.2,2.82775648]
["bitfinex","ETHUSD",1760715993192,1.728,3788.6,3787.5,2.64024407]
["bitfinex","ETHUSD",1760715993390,3.08085893,3788.6,3787.5,2.64024407]
["bitfinex","ETHUSD",1760715993779,3.08085893,3788.6,3787.2,0.1609]
["bitfinex","ETHUSD",1760715993780,0.44134667,3788.6,3787.2,0.1609]
["bitfinex","ETHUSD",1760715993978,0.4395,3788.5,3786.4,2.64096441]
["bitfinex","ETHUSD",1760715994173,2.64019466,3787.6,3786.4,2.64097264]
["bitfinex","ETHUSD",1760715994429,0.2301,3787.5,3786.5,2.64089841]
["bitfinex","ETHUSD",1760715994578,0.2301,3787.5,3786.4,2.64102633]
["bitfinex","ETHUSD",1760715994779,2.8703687,3787.5,3786.4,2.64102633]
["bitfinex","ETHUSD",1760715995022,0.2301,3787.5,3786.5,2.6409474]
["bitfinex","ETHUSD",1760715995232,0.2301,3787.5,3786.4,0.70102608]
["bitfinex","ETHUSD",1760715995380,0.4141602,3788.6,3786.3,0.4484]
["bitfinex","ETHUSD",1760715995381,0.6696,3787.8,3786.3,0.4484]
["bitfinex","ETHUSD",1760715995719,2.64046131,3787.3,3786.1,2.64117339]
["bitfinex","ETHUSD",1760715995878,0.4395,3788.5,3786.2,0.4748117]
["bitfinex","ETHUSD",1760715996078,0.4395,3788.5,3786.6,0.6336]
["bitfinex","ETHUSD",1760715996079,0.2322,3788.1,3786.6,0.6336]
["bitfinex","ETHUSD",1760715996292,0.2322,3788.1,3786.8,0.6336]
["bitfinex","ETHUSD",1760715996700,2.87204712,3788.1,3786.9,0.281]
["bitfinex","ETHUSD",1760715996902,0.2322,3788.1,3787.1,2.64053259]
["bitfinex","ETHUSD",1760715997217,0.2322,3788.1,3786.2,1.728]
["bitfinex","ETHUSD",1760715997218,1.728,3786.9,3784.1,0.4484]
["bitfinex","ETHUSD",1760715997445,1.728,3786.4,3784.1,0.4484]
["bitfinex","ETHUSD",1760715997742,1.728,3785.9,3784.2,0.1601]
["bitfinex","ETHUSD",1760715997945,2.6416723,3785.5,3784.2,2.8290267]
["bitfinex","ETHUSD",1760715998242,0.4395,3785.4,3784.0,0.1539]
["bitfinex","ETHUSD",1760715998404,2.64233702,3784.6,3783.6,0.1539]
["bitfinex","ETHUSD",1760715998607,2.3972,3785.8,3783.6,0.1539]
["bitfinex","ETHUSD",1760715998908,2.64143196,3785.9,3784.5,0.1601]
["bitfinex","ETHUSD",1760715999142,0.2326,3785.9,3784.6,0.6336]
["bitfinex","ETHUSD",1760715999317,2.64145065,3785.8,3784.6,2.64228716]
["bitfinex","ETHUSD",1760715999630,0.4365,3786.1,3784.8,0.6336]
["bitfinex","ETHUSD",1760715999847,2.64137397,3786.0,3784.5,1.8881]
["bitfinex","ETHUSD",1760716000026,2.87449215,3785.9,3784.5,0.1601]
["bitfinex","ETHUSD",1760716000227,2.64165896,3785.5,3784.5,0.1601]
["bitfinex","ETHUSD",1760716000440,0.4361,3785.8,3784.6,2.64228716]
["bitfinex","ETHUSD",1760716000615,3.07755146,3785.8,3784.6,0.57089561]
["bitfinex","ETHUSD",1760716000819,0.4361,3785.8,3784.6,0.001]
["bitfinex","ETHUSD",1760716001019,0.2331,3785.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716001250,0.6621,3786.8,3784.7,0.6336]
["bitfinex","ETHUSD",1760716001558,0.41430448,3786.6,3786.0,2.64126126]
["bitfinex","ETHUSD",1760716001851,0.2281,3786.8,3786.0,0.54490109]
["bitfinex","ETHUSD",1760716002025,0.2281,3786.8,3785.8,2.64138277]
["bitfinex","ETHUSD",1760716002352,0.132,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1760716002852,2.64093246,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1760716003018,3.0729613,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1760716003218,0.432,3786.5,3785.5,1.728]
["bitfinex","ETHUSD",1760716003417,0.2302,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1760716003845,2.87091077,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1760716004047,0.2302,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1760716004350,1.728,3787.6,3785.3,0.1663]
["bitfinex","ETHUSD",1760716004351,0.226,3787.4,3786.0,0.0264131]
["bitfinex","ETHUSD",1760716004557,2.64054289,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1760716004859,0.358,3787.4,3786.7,0.132]
["bitfinex","ETHUSD",1760716005059,0.2248,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1760716005262,0.2248,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1760716005761,0.4373,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1760716005961,2.6409613,3786.5,3785.4,3.09007011]
["bitfinex","ETHUSD",1760716006179,2.6409613,3786.5,3785.3,0.1663]
["bitfinex","ETHUSD",1760716006180,0.132,3786.5,3785.8,0.132]
["bitfinex","ETHUSD",1760716006330,0.2309,3785.9,3784.9,2.6420212]
["bitfinex","ETHUSD",1760716006536,0.2309,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1760716006731,0.4395,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1760716006932,0.2309,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1760716007243,0.4395,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1760716007448,2.64158918,3785.6,3784.6,0.001]
["bitfinex","ETHUSD",1760716007762,0.4395,3785.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716007939,2.64180185,3785.3,3784.6,0.001]
["bitfinex","ETHUSD",1760716008140,2.64175162,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1760716008355,2.64158918,3785.6,3784.6,0.001]
["bitfinex","ETHUSD",1760716008582,2.64158918,3785.6,3784.6,0.26533951]
["bitfinex","ETHUSD",1760716008766,0.4395,3785.7,3784.6,0.26533951]
["bitfinex","ETHUSD",1760716008968,0.4395,3785.5,3784.6,0.001]
["bitfinex","ETHUSD",1760716009170,2.64172874,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1760716009372,0.4395,3785.5,3784.6,0.001]
["bitfinex","ETHUSD",1760716009863,0.2331,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716010544,0.2331,3785.1,3784.6,0.001]
["bitfinex","ETHUSD",1760716010744,0.4395,3785.0,3784.6,0.001]
["bitfinex","ETHUSD",1760716011144,0.4395,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716011569,2.64160161,3785.6,3784.6,0.001]
["bitfinex","ETHUSD",1760716011769,0.4383,3785.5,3784.6,0.001]
["bitfinex","ETHUSD",1760716012072,0.2309,3785.9,3784.9,2.64206976]
["bitfinex","ETHUSD",1760716012234,0.2309,3785.9,3785.0,0.02642007]
["bitfinex","ETHUSD",1760716012459,0.2309,3785.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716012659,2.64171927,3785.5,3784.6,0.001]
["bitfinex","ETHUSD",1760716012891,3.07981068,3785.8,3784.6,0.001]
["bitfinex","ETHUSD",1760716013105,2.64156872,3785.7,3784.6,2.64324085]
["bitfinex","ETHUSD",1760716013304,2.64171221,3785.5,3784.6,0.26532409]
["bitfinex","ETHUSD",1760716013636,0.2309,3785.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716013900,0.6692,3785.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716014669,0.2343,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716014866,3.31059503,3785.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716014867,2.64179638,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1760716015093,2.64167506,3785.5,3784.6,0.001]
["bitfinex","ETHUSD",1760716015287,0.0460528,3785.7,3784.7,0.26433499]
["bitfinex","ETHUSD",1760716015487,3.08009547,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1760716015657,2.64191502,3785.2,3784.6,0.001]
["bitfinex","ETHUSD",1760716015988,0.4383,3785.4,3784.6,0.001]
["bitfinex","ETHUSD",1760716016295,2.6420636,3785.0,3784.6,0.001]
["bitfinex","ETHUSD",1760716016500,0.64530423,3785.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716016686,2.64185134,3785.3,3784.6,0.001]
["bitfinex","ETHUSD",1760716016993,0.2343,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716017356,3.00851734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716017763,0.3663,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716018190,3.44601734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716018575,4.05482686,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716019279,0.8038,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716019603,3.31401734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716020473,0.6718,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716020679,0.2343,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716020876,3.31401734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716021301,0.6718,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716021513,3.31401734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716021693,0.2178,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1760716022216,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716022802,3.07401734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716023164,4.80201734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716024546,5.43561734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1760716024848,2.64277597,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1760716024997,2.64305537,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1760716025193,19.3423387,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1760716025406,20.4077387,3783.5,3783.0,0.001]
["bitfinex","ETHUSD",1760716025605,4.37133483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1760716025946,1.728,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1760716026592,0.2178,3783.9,3783.1,2.64333438]
["bitfinex","ETHUSD",1760716026798,1.728,3783.7,3783.2,0.26443344]
["bitfinex","ETHUSD",1760716027139,14.97128333,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1760716027322,2.64333483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1760716027626,4.37133483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1760716027829,4.80313483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1760716029128,2.64424424,3781.8,3781.1,0.1673]
["bitfinex","ETHUSD",1760716029306,14.97128333,3781.9,3781.1,0.1673]
["bitfinex","ETHUSD",1760716029502,15.18908333,3782.5,3781.2,0.4451]
["bitfinex","ETHUSD",1760716029706,0.04608921,3783.0,3782.4,0.1601]
["bitfinex","ETHUSD",1760716029913,1.9458,3783.1,3782.4,0.1601]
["bitfinex","ETHUSD",1760716030127,1.9458,3783.1,3782.0,0.1601]
["bitfinex","ETHUSD",1760716030128,0.2178,3782.9,3782.0,0.1601]
["bitfinex","ETHUSD",1760716030317,0.41473782,3783.3,3782.3,2.64383107]
["bitfinex","ETHUSD",1760716030513,0.2178,3783.4,3782.4,2.64381274]
["bitfinex","ETHUSD",1760716030701,0.2178,3783.4,3782.4,2.64377386]
["bitfinex","ETHUSD",1760716030702,1.9458,3783.4,3782.4,2.64377386]
["bitfinex","ETHUSD",1760716030904,0.41464611,3783.8,3783.3,0.1539]
["bitfinex","ETHUSD",1760716031232,14.97128333,3785.2,3783.6,2.64298551]
["bitfinex","ETHUSD",1760716031434,14.97128333,3784.6,3783.3,0.43361492]
["bitfinex","ETHUSD",1760716031633,2.64290043,3783.8,3782.7,1.728]
["bitfinex","ETHUSD",1760716031940,1.728,3784.5,3783.7,0.1539]
["bitfinex","ETHUSD",1760716032255,2.64286196,3783.8,3783.0,0.1539]
["bitfinex","ETHUSD",1760716032421,0.2178,3783.8,3782.2,1.728]
["bitfinex","ETHUSD",1760716032622,2.64373502,3782.6,3781.3,0.4451]
["bitfinex","ETHUSD",1760716032820,1.728,3783.3,3781.3,0.4451]
["bitfinex","ETHUSD",1760716032821,0.2178,3782.5,3781.3,0.4451]
["bitfinex","ETHUSD",1760716033023,0.2178,3782.5,3780.8,0.001]
["bitfinex","ETHUSD",1760716033235,2.64409255,3782.1,3780.8,0.001]
["bitfinex","ETHUSD",1760716033465,0.132,3781.9,3781.3,0.132]
["bitfinex","ETHUSD",1760716033745,0.132,3781.9,3780.8,0.001]
["bitfinex","ETHUSD",1760716033746,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716033959,2.64461149,3781.3,3781.1,0.001]
["bitfinex","ETHUSD",1760716034161,2.1598,3781.8,3781.1,0.001]
["bitfinex","ETHUSD",1760716034310,0.132,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716035308,2.77666306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716035513,4.93646306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716035720,4.80446306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716036863,1.728,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716037517,4.80446306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716037928,5.59085327,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1760716039003,6.22445327,3781.2,3780.8,0.001]
["bitfinex","ETHUSD",1760716039291,10.58322086,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1760716039442,7.16376875,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1760716039646,14.55808876,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1760716039891,14.55728876,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1760716040194,23.02198612,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1760716040375,7.12911102,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1760716040883,2.64585262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716041113,3.17501392,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716041390,4.24041392,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716041546,3.27945262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716041748,2.64585262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716041965,4.37385262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716042387,4.80985262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716042982,1.728,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716043186,1.728,3779.5,3779.2,0.1601]
["bitfinex","ETHUSD",1760716043561,2.64543245,3780.2,3779.2,0.1601]
["bitfinex","ETHUSD",1760716043746,14.97128333,3779.9,3779.0,0.001]
["bitfinex","ETHUSD",1760716043952,2.64585262,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716044152,1.728,3779.8,3779.0,0.001]
["bitfinex","ETHUSD",1760716044373,0.4150356,3780.1,3779.1,0.1601]
["bitfinex","ETHUSD",1760716044786,0.4150356,3780.1,3779.2,2.6460619]
["bitfinex","ETHUSD",1760716044988,0.4150356,3780.1,3779.1,0.1601]
["bitfinex","ETHUSD",1760716044989,0.4150356,3780.1,3779.7,2.64568911]
["bitfinex","ETHUSD",1760716045285,14.97128333,3780.6,3779.1,3.25173247]
["bitfinex","ETHUSD",1760716045286,2.64524117,3780.4,3779.1,3.25173247]
["bitfinex","ETHUSD",1760716045462,14.97128333,3780.0,3779.1,0.1601]
["bitfinex","ETHUSD",1760716045799,1.80525245,3780.4,3779.1,0.1601]
["bitfinex","ETHUSD",1760716046096,15.38625799,3780.5,3779.5,0.4455]
["bitfinex","ETHUSD",1760716046319,2.6454225,3780.2,3779.1,2.80622559]
["bitfinex","ETHUSD",1760716046468,1.728,3780.4,3779.1,0.1601]
["bitfinex","ETHUSD",1760716046668,2.6458423,3779.6,3779.0,0.001]
["bitfinex","ETHUSD",1760716046865,1.728,3779.8,3779.2,0.1601]
["bitfinex","ETHUSD",1760716047098,2.14300542,3780.4,3779.5,0.4455]
["bitfinex","ETHUSD",1760716047303,1.71142888,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760716047503,2.64564567,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1760716047672,0.2148,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716047877,3.43942888,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760716048071,4.37338946,3780.2,3779.4,0.001]
["bitfinex","ETHUSD",1760716048272,0.436,3780.2,3779.4,0.001]
["bitfinex","ETHUSD",1760716048471,1.728,3780.0,3779.4,0.001]
["bitfinex","ETHUSD",1760716048787,4.37343886,3780.1,3779.4,0.001]
["bitfinex","ETHUSD",1760716049313,2.64544972,3780.1,3779.4,0.001]
["bitfinex","ETHUSD",1760716049516,2.64551732,3780.0,3779.4,0.001]
["bitfinex","ETHUSD",1760716049674,2.35780542,3780.4,3779.4,0.001]
["bitfinex","ETHUSD",1760716049675,0.41500542,3780.4,3779.4,0.001]
["bitfinex","ETHUSD",1760716049871,0.41500542,3780.4,3779.5,0.4455]
["bitfinex","ETHUSD",1760716050126,2.85947338,3781.2,3780.3,0.1539]
["bitfinex","ETHUSD",1760716050288,0.41494203,3781.0,3780.3,0.1539]
["bitfinex","ETHUSD",1760716050491,2.64535404,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760716050707,1.728,3780.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716051089,0.436,3780.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716051434,15.76966055,3780.0,3779.4,0.001]
["bitfinex","ETHUSD",1760716051574,0.2148,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716052022,15.76966055,3780.0,3779.4,0.001]
["bitfinex","ETHUSD",1760716052188,0.132,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716052391,1.77411777,3780.4,3779.5,2.64582054]
["bitfinex","ETHUSD",1760716052629,1.77411777,3780.4,3779.4,0.001]
["bitfinex","ETHUSD",1760716052918,2.64545459,3780.1,3779.4,0.001]
["bitfinex","ETHUSD",1760716053121,1.728,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760716053330,2.64564237,3779.9,3779.4,0.001]
["bitfinex","ETHUSD",1760716053507,2.64570803,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1760716053711,0.436,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1760716053925,18.41551317,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716054316,18.85151317,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716055160,0.41506995,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716055849,1.728,3780.2,3779.4,0.001]
["bitfinex","ETHUSD",1760716056026,0.41500665,3780.3,3779.4,0.001]
["bitfinex","ETHUSD",1760716056330,1.728,3780.4,3779.4,0.001]
["bitfinex","ETHUSD",1760716056331,2.64585262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716056534,1.728,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716056735,2.64585262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716056911,1.728,3779.9,3779.4,0.001]
["bitfinex","ETHUSD",1760716057104,2.64579191,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716057431,1.728,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716057633,19.04844277,3780.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716057634,1.728,3780.4,3779.4,0.001]
["bitfinex","ETHUSD",1760716057839,2.64585262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716058225,3.08185262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716058937,2.64576785,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716058938,1.728,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716059138,0.436,3780.2,3779.4,0.001]
["bitfinex","ETHUSD",1760716059436,1.728,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1760716059641,0.436,3780.9,3779.4,0.02745922]
["bitfinex","ETHUSD",1760716059838,0.002,3780.7,3780.1,0.1539]
["bitfinex","ETHUSD",1760716060137,0.002,3780.7,3780.1,2.79932302]
["bitfinex","ETHUSD",1760716060339,2.64514827,3780.6,3779.6,0.4455]
["bitfinex","ETHUSD",1760716060525,0.002,3780.7,3779.6,3.09126445]
["bitfinex","ETHUSD",1760716060725,2.64524603,3780.4,3779.6,0.4455]
["bitfinex","ETHUSD",1760716060928,0.002,3780.7,3779.6,0.4455]
["bitfinex","ETHUSD",1760716061130,0.002,3780.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716061131,0.436,3780.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716061442,2.64553982,3780.0,3779.4,0.001]
["bitfinex","ETHUSD",1760716061608,0.436,3780.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716062037,2.64515275,3780.5,3779.4,2.64688643]
["bitfinex","ETHUSD",1760716062340,2.64515275,3780.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716062639,0.132,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716063733,3.08171701,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716063940,2.64580573,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716064311,0.2148,3779.9,3779.4,0.001]
["bitfinex","ETHUSD",1760716064641,0.132,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716064806,1.728,3780.2,3779.5,0.4455]
["bitfinex","ETHUSD",1760716065033,0.132,3779.9,3779.4,0.001]
["bitfinex","ETHUSD",1760716065442,2.6455222,3780.0,3779.4,0.001]
["bitfinex","ETHUSD",1760716065443,2.64569888,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1760716065611,0.132,3779.7,3779.4,0.001]
["bitfinex","ETHUSD",1760716065939,0.436,3780.3,3779.5,0.5775]
["bitfinex","ETHUSD",1760716065940,0.132,3780.2,3779.5,0.5775]
["bitfinex","ETHUSD",1760716066130,0.132,3780.2,3779.5,0.132]
["bitfinex","ETHUSD",1760716066308,0.132,3780.2,3779.4,2.64690782]
["bitfinex","ETHUSD",1760716066309,2.64566331,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1760716066509,0.132,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716067317,0.04611573,3780.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716067318,0.2148,3779.8,3779.4,0.001]
["bitfinex","ETHUSD",1760716067524,0.132,3779.6,3779.4,0.001]
["bitfinex","ETHUSD",1760716067724,2.64585262,3779.5,3779.4,0.001]
["bitfinex","ETHUSD",1760716068244,2.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716068410,4.37413267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716068614,4.81013267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716069056,5.44373267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716069218,7.93268655,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716069631,8.34783773,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716070153,5.70170506,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716070357,4.78928385,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716070521,1.728,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716070724,0.6508,3779.8,3779.0,0.001]
["bitfinex","ETHUSD",1760716070918,0.132,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1760716071518,0.04612581,3779.8,3779.1,0.6015]
["bitfinex","ETHUSD",1760716071781,0.132,3779.5,3779.1,0.6015]
["bitfinex","ETHUSD",1760716072052,0.132,3779.5,3779.1,0.1601]
["bitfinex","ETHUSD",1760716073083,0.132,3779.5,3779.1,0.6015]
["bitfinex","ETHUSD",1760716073354,0.132,3779.5,3779.2,0.3380689]
["bitfinex","ETHUSD",1760716073526,0.132,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716073728,2.77787191,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716074122,0.132,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716074332,0.132,3779.5,3779.1,0.1601]
["bitfinex","ETHUSD",1760716074753,0.132,3779.7,3779.2,0.4414]
["bitfinex","ETHUSD",1760716074960,0.132,3779.7,3779.3,0.77946099]
["bitfinex","ETHUSD",1760716075259,0.132,3779.9,3779.3,0.132]
["bitfinex","ETHUSD",1760716075422,0.132,3779.9,3779.0,0.001]
["bitfinex","ETHUSD",1760716075423,0.4541,3780.0,3779.0,0.001]
["bitfinex","ETHUSD",1760716078150,2.64598529,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1760716078458,1.728,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716078674,0.132,3779.3,3779.1,0.1601]
["bitfinex","ETHUSD",1760716079158,0.132,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716079560,0.132,3779.3,3779.2,0.1601]
["bitfinex","ETHUSD",1760716080087,0.132,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716080255,2.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716080577,0.132,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716081026,0.132,3779.3,3779.1,0.1601]
["bitfinex","ETHUSD",1760716081226,0.132,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716081227,2.64599618,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716081467,7.88607267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716081763,2.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716081946,3.67755555,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716082260,5.40555555,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716083260,6.03915555,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716083766,1.728,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716083964,4.83093267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716084333,1.728,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716084557,0.04613473,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716084558,6.382,3780.7,3779.0,0.001]
["bitfinex","ETHUSD",1760716084837,0.132,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716085167,2.77813267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716085371,3.18854665,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716085548,2.64612649,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1760716085733,0.4568,3779.6,3779.0,0.001]
["bitfinex","ETHUSD",1760716085734,4.37399333,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716085938,2.64599333,3779.3,3779.0,0.001]
["bitfinex","ETHUSD",1760716086271,2.64579134,3779.6,3779.0,0.001]
["bitfinex","ETHUSD",1760716086272,1.728,3779.6,3779.0,0.001]
["bitfinex","ETHUSD",1760716086454,0.4568,3779.6,3779.0,0.001]
["bitfinex","ETHUSD",1760716086664,0.25998726,3779.5,3779.0,0.001]
["bitfinex","ETHUSD",1760716086840,1.728,3779.6,3779.1,0.1601]
["bitfinex","ETHUSD",1760716087167,0.4568,3779.7,3779.0,0.001]
["bitfinex","ETHUSD",1760716087377,0.6336,3779.7,3779.0,0.001]
["bitfinex","ETHUSD",1760716087670,2.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716087874,2.64607513,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1760716088087,2.64597549,3779.4,3779.0,0.001]
["bitfinex","ETHUSD",1760716088239,2.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716088774,3.10293267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716089781,2.64613267,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1760716090640,2.64806306,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1760716090963,0.002,3779.2,3779.0,0.001]
["bitfinex","ETHUSD",1760716091546,0.002,3779.2,3779.1,0.1601]
["bitfinex","ETHUSD",1760716092391,0.002,3780.3,3779.1,3.25663267]
["bitfinex","ETHUSD",1760716092571,0.002,3780.3,3780.2,2.79926267]
["bitfinex","ETHUSD",1760716092772,0.002,3781.1,3780.2,2.79926267]
["bitfinex","ETHUSD",1760716092773,0.002,3781.1,3780.2,0.1539]
["bitfinex","ETHUSD",1760716092958,0.002,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1760716093480,0.002,3781.1,3781.0,0.4504]
["bitfinex","ETHUSD",1760716093794,0.002,3781.1,3780.2,0.1539]
["bitfinex","ETHUSD",1760716094183,0.002,3781.1,3780.3,2.64528282]
["bitfinex","ETHUSD",1760716094492,0.002,3781.1,3780.4,0.02645222]
["bitfinex","ETHUSD",1760716094657,0.002,3781.1,3780.5,2.64509358]
["bitfinex","ETHUSD",1760716094853,0.002,3781.1,3780.7,2.6450112]
["bitfinex","ETHUSD",1760716095117,0.002,3781.1,3780.6,2.64506336]
["bitfinex","ETHUSD",1760716095290,0.002,3781.1,3780.6,0.132]
["bitfinex","ETHUSD",1760716095492,0.132,3780.8,3780.2,0.2859]
["bitfinex","ETHUSD",1760716095668,0.132,3780.4,3779.9,2.64557263]
["bitfinex","ETHUSD",1760716095866,0.132,3780.4,3780.0,0.29274726]
["bitfinex","ETHUSD",1760716096097,0.132,3780.4,3779.8,0.132]
["bitfinex","ETHUSD",1760716096257,0.132,3780.4,3779.9,2.64550928]
["bitfinex","ETHUSD",1760716096564,2.64485991,3781.0,3780.0,0.4504]
["bitfinex","ETHUSD",1760716096753,0.132,3780.7,3780.1,0.132]
["bitfinex","ETHUSD",1760716097567,2.64535478,3780.3,3779.7,0.1499]
["bitfinex","ETHUSD",1760716097757,0.002,3781.1,3780.1,2.64541886]
["bitfinex","ETHUSD",1760716097957,0.132,3780.6,3780.1,0.26718753]
["bitfinex","ETHUSD",1760716098190,0.132,3780.8,3780.5,0.1499]
["bitfinex","ETHUSD",1760716098987,0.002,3781.1,3780.5,0.1499]
["bitfinex","ETHUSD",1760716099213,0.002,3781.1,3780.1,0.1499]
["bitfinex","ETHUSD",1760716099592,0.002,3781.1,3780.4,2.64520754]
["bitfinex","ETHUSD",1760716099783,0.002,3781.1,3780.2,2.64536267]
["bitfinex","ETHUSD",1760716099978,0.002,3781.1,3780.4,2.64516217]
["bitfinex","ETHUSD",1760716100185,0.002,3781.1,3780.3,0.30597919]
["bitfinex","ETHUSD",1760716100396,0.002,3781.1,3780.3,0.02645292]
["bitfinex","ETHUSD",1760716100718,0.002,3781.1,3780.6,2.64505561]
["bitfinex","ETHUSD",1760716101011,0.002,3781.1,3780.6,0.02645082]
["bitfinex","ETHUSD",1760716101213,0.002,3781.1,3780.3,0.02645292]
["bitfinex","ETHUSD",1760716101394,0.002,3781.1,3780.3,2.64524677]
["bitfinex","ETHUSD",1760716101592,2.64678186,3781.1,3780.3,2.64527761]
["bitfinex","ETHUSD",1760716101813,2.64678186,3781.1,3780.1,1.8779]
["bitfinex","ETHUSD",1760716102021,0.4377,3781.0,3779.7,0.1499]
["bitfinex","ETHUSD",1760716102228,0.002,3781.1,3779.7,0.1499]
["bitfinex","ETHUSD",1760716102523,0.002,3781.1,3780.5,2.64513175]
["bitfinex","ETHUSD",1760716102720,0.002,3781.1,3780.4,1.728]
["bitfinex","ETHUSD",1760716102932,0.002,3781.1,3780.4,0.43732323]
["bitfinex","ETHUSD",1760716103229,0.002,3781.1,3780.8,2.64489146]
["bitfinex","ETHUSD",1760716103394,0.002,3781.1,3780.8,1.728]
["bitfinex","ETHUSD",1760716103722,0.002,3781.1,3780.9,2.64480965]
["bitfinex","ETHUSD",1760716103927,0.002,3781.1,3780.9,1.728]
["bitfinex","ETHUSD",1760716104223,0.002,3781.1,3780.9,2.6448523]
["bitfinex","ETHUSD",1760716104421,0.002,3781.1,3780.8,0.4427]
["bitfinex","ETHUSD",1760716104636,0.002,3781.1,3781.0,4.37280296]
["bitfinex","ETHUSD",1760716104784,0.002,3781.1,3781.0,5.00640296]
["bitfinex","ETHUSD",1760716104980,0.002,3781.1,3781.0,5.44910296]
["bitfinex","ETHUSD",1760716105582,0.002,3781.5,3781.0,5.44910296]
["bitfinex","ETHUSD",1760716105583,1e-08,3781.5,3781.4,30.68654174]
["bitfinex","ETHUSD",1760716105784,1e-08,3781.5,3781.4,26.73996324]
["bitfinex","ETHUSD",1760716106011,1e-08,3781.5,3781.4,29.81514277]
["bitfinex","ETHUSD",1760716106196,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760716106408,0.002,3783.4,3783.2,2.79315736]
["bitfinex","ETHUSD",1760716106608,0.002,3783.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1760716106817,0.002,3783.4,3783.3,18.85555564]
["bitfinex","ETHUSD",1760716107123,0.002,3783.8,3783.7,5.00451566]
["bitfinex","ETHUSD",1760716107306,0.002,3783.8,3783.7,5.03094481]
["bitfinex","ETHUSD",1760716107508,0.002,3783.8,3783.3,4.81068596]
["bitfinex","ETHUSD",1760716107704,0.002,3783.8,3783.2,0.1499]
["bitfinex","ETHUSD",1760716108191,0.002,3783.8,3783.6,2.64292071]
["bitfinex","ETHUSD",1760716108427,0.002,3783.8,3783.7,2.66934481]
["bitfinex","ETHUSD",1760716108606,0.002,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1760716109115,0.002,3783.8,3783.7,3.21761566]
["bitfinex","ETHUSD",1760716109317,0.002,3783.8,3783.7,3.83010999]
["bitfinex","ETHUSD",1760716109505,0.002,3783.8,3783.7,4.46370999]
["bitfinex","ETHUSD",1760716110028,0.002,3783.8,3783.7,6.19170999]
["bitfinex","ETHUSD",1760716110233,0.002,3783.8,3783.7,6.16528084]
["bitfinex","ETHUSD",1760716111039,1e-08,3784.2,3784.1,34.29051384]
["bitfinex","ETHUSD",1760716111340,0.41358112,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1760716111494,0.225,3787.2,3786.2,0.1639]
["bitfinex","ETHUSD",1760716111699,0.04604053,3787.5,3786.2,0.1639]
["bitfinex","ETHUSD",1760716111921,2.64031842,3787.5,3786.5,2.64094832]
["bitfinex","ETHUSD",1760716112131,2.64054807,3787.1,3786.2,2.80506173]
["bitfinex","ETHUSD",1760716112423,0.4582,3787.4,3786.2,0.1639]
["bitfinex","ETHUSD",1760716112731,3.09855237,3787.4,3785.7,0.1639]
["bitfinex","ETHUSD",1760716112933,2.64040481,3787.3,3786.1,2.64117885]
["bitfinex","ETHUSD",1760716113229,2.64055572,3787.1,3786.2,2.66758126]
["bitfinex","ETHUSD",1760716113424,0.30986048,3787.2,3786.2,0.0264117]
["bitfinex","ETHUSD",1760716113632,0.225,3787.6,3786.1,0.6336]
["bitfinex","ETHUSD",1760716114128,2.64038438,3787.4,3786.6,2.64088685]
["bitfinex","ETHUSD",1760716114331,2.64028163,3787.5,3786.1,0.6336]
["bitfinex","ETHUSD",1760716114497,2.64028163,3787.5,3786.6,2.64087454]
["bitfinex","ETHUSD",1760716114834,0.4582,3787.5,3786.1,0.6336]
["bitfinex","ETHUSD",1760716115017,0.225,3787.6,3787.0,2.64059457]
["bitfinex","ETHUSD",1760716115220,0.002,3787.7,3787.1,0.02640542]
["bitfinex","ETHUSD",1760716115393,0.002,3787.7,3786.6,0.4427]
["bitfinex","ETHUSD",1760716115596,0.002,3787.7,3786.8,0.6336]
["bitfinex","ETHUSD",1760716115828,0.002,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760716116342,0.002,3787.7,3787.6,3.10929625]
["bitfinex","ETHUSD",1760716116633,0.002,3787.7,3787.6,3.63734793]
["bitfinex","ETHUSD",1760716116796,0.002,3787.7,3787.6,2.66659625]
["bitfinex","ETHUSD",1760716116997,0.002,3787.7,3787.6,3.10929625]
["bitfinex","ETHUSD",1760716117198,0.002,3787.7,3787.6,3.74289625]
["bitfinex","ETHUSD",1760716117599,0.002,3787.7,3787.6,3.71649431]
["bitfinex","ETHUSD",1760716118236,0.002,3787.7,3787.2,0.4427]
["bitfinex","ETHUSD",1760716118414,0.002,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760716118733,0.002,3787.7,3787.5,2.64022113]
["bitfinex","ETHUSD",1760716118928,0.002,3787.7,3787.6,2.66659625]
["bitfinex","ETHUSD",1760716119633,0.002,3787.7,3787.6,4.31785919]
["bitfinex","ETHUSD",1760716120332,0.002,3787.7,3787.6,6.04585919]
["bitfinex","ETHUSD",1760716120504,0.002,3787.7,3787.6,6.01945725]
["bitfinex","ETHUSD",1760716121345,0.003,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760716121749,0.003,3793.2,3793.1,4.91054169]
["bitfinex","ETHUSD",1760716121902,0.003,3793.2,3793.1,6.3258891]
["bitfinex","ETHUSD",1760716122101,0.003,3793.2,3793.1,8.0538891]
["bitfinex","ETHUSD",1760716122327,0.13806566,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760716122500,0.13806566,3794.5,3794.4,4.75207478]
["bitfinex","ETHUSD",1760716123034,0.2791,3795.6,3794.5,4.75200533]
["bitfinex","ETHUSD",1760716123824,2.02775227,3795.5,3794.5,4.75200533]
["bitfinex","ETHUSD",1760716124032,2.02775227,3795.5,3791.8,2.63720488]
["bitfinex","ETHUSD",1760716124033,0.2238,3794.9,3794.4,2.63544611]
["bitfinex","ETHUSD",1760716124334,1.79329952,3794.2,3793.7,2.63594015]
["bitfinex","ETHUSD",1760716124537,0.2804,3794.5,3793.9,2.116612]
["bitfinex","ETHUSD",1760716124837,2.73446421,3794.4,3792.6,2.116612]
["bitfinex","ETHUSD",1760716125189,0.1814,3794.5,3793.0,2.6363745]
["bitfinex","ETHUSD",1760716125190,3.30407956,3794.3,3793.0,2.6363745]
["bitfinex","ETHUSD",1760716125337,3.30407956,3794.3,3792.9,2.63643573]
["bitfinex","ETHUSD",1760716125338,2.63561253,3794.2,3792.9,2.63643573]
["bitfinex","ETHUSD",1760716125543,0.099,3794.2,3792.6,2.116612]
["bitfinex","ETHUSD",1760716125835,2.63577495,3794.0,3792.5,2.63676092]
["bitfinex","ETHUSD",1760716126147,0.2827,3793.9,3791.7,2.116612]
["bitfinex","ETHUSD",1760716126301,0.30087,3793.8,3791.7,2.116612]
["bitfinex","ETHUSD",1760716126503,0.0998,3793.7,3791.8,2.116612]
["bitfinex","ETHUSD",1760716126740,0.0998,3793.6,3791.1,2.116612]
["bitfinex","ETHUSD",1760716126902,0.0998,3793.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1760716127107,0.0998,3793.5,3791.0,0.2221]
["bitfinex","ETHUSD",1760716127108,0.54616898,3793.5,3792.9,2.63648769]
["bitfinex","ETHUSD",1760716127336,0.0998,3793.5,3792.9,2.116612]
["bitfinex","ETHUSD",1760716127612,0.1829,3793.9,3793.3,2.116612]
["bitfinex","ETHUSD",1760716128020,0.0998,3793.8,3791.5,2.2503237]
["bitfinex","ETHUSD",1760716128207,0.0998,3793.8,3792.2,0.24846991]
["bitfinex","ETHUSD",1760716128532,0.1829,3793.9,3792.4,2.116612]
["bitfinex","ETHUSD",1760716128731,0.1829,3793.9,3792.5,2.66315095]
["bitfinex","ETHUSD",1760716128955,0.1829,3793.9,3792.3,0.4427]
["bitfinex","ETHUSD",1760716129157,0.20107,3793.8,3793.2,2.116612]
["bitfinex","ETHUSD",1760716129379,0.20107,3793.8,3793.3,2.63622081]
["bitfinex","ETHUSD",1760716129560,0.002,3794.3,3793.2,0.2221]
["bitfinex","ETHUSD",1760716129767,0.002,3794.3,3793.7,2.116612]
["bitfinex","ETHUSD",1760716129936,0.002,3794.3,3793.5,2.63605709]
["bitfinex","ETHUSD",1760716130272,0.1829,3793.7,3793.3,2.116612]
["bitfinex","ETHUSD",1760716130573,0.0998,3793.6,3792.3,2.63690762]
["bitfinex","ETHUSD",1760716130777,0.29186632,3793.5,3792.7,2.63664383]
["bitfinex","ETHUSD",1760716130929,0.29186632,3793.5,3792.5,2.116612]
["bitfinex","ETHUSD",1760716130930,2.63609712,3793.5,3792.5,2.116612]
["bitfinex","ETHUSD",1760716131330,0.2227,3792.6,3792.0,2.116612]
["bitfinex","ETHUSD",1760716131576,0.0998,3793.4,3791.5,2.63742464]
["bitfinex","ETHUSD",1760716131577,0.0998,3793.4,3792.4,2.63679336]
["bitfinex","ETHUSD",1760716131774,0.0998,3793.4,3792.5,2.116612]
["bitfinex","ETHUSD",1760716132269,0.1829,3793.7,3793.2,0.1312]
["bitfinex","ETHUSD",1760716132471,0.30531,3793.6,3793.2,0.1312]
["bitfinex","ETHUSD",1760716132630,0.1829,3793.7,3793.1,2.63634457]
["bitfinex","ETHUSD",1760716133071,0.1829,3793.7,3793.1,2.63633501]
["bitfinex","ETHUSD",1760716133242,0.1829,3793.7,3792.2,0.6336]
["bitfinex","ETHUSD",1760716133570,0.1829,3793.7,3792.3,2.116612]
["bitfinex","ETHUSD",1760716133879,1.9109,3793.7,3792.6,2.116612]
["bitfinex","ETHUSD",1760716134042,0.19109,3793.6,3792.8,2.63652141]
["bitfinex","ETHUSD",1760716134227,0.1829,3793.7,3792.8,2.63652141]
["bitfinex","ETHUSD",1760716134425,0.1829,3793.7,3792.3,3.11011912]
["bitfinex","ETHUSD",1760716134426,0.04595521,3794.0,3793.3,2.63616752]
["bitfinex","ETHUSD",1760716134627,0.002,3794.3,3792.6,2.6367136]
["bitfinex","ETHUSD",1760716134628,0.1821,3793.9,3792.6,2.6367136]
["bitfinex","ETHUSD",1760716134827,0.1821,3793.9,3792.1,0.2277]
["bitfinex","ETHUSD",1760716134828,0.1813,3793.9,3792.1,0.2277]
["bitfinex","ETHUSD",1760716135066,1.9093,3793.9,3792.4,2.63678829]
["bitfinex","ETHUSD",1760716135256,0.55640459,3793.8,3792.2,2.63694894]
["bitfinex","ETHUSD",1760716135453,0.6336,3793.6,3791.4,0.6953]
["bitfinex","ETHUSD",1760716135666,0.1019,3793.5,3791.4,0.6953]
["bitfinex","ETHUSD",1760716135865,1.728,3793.2,3791.4,0.6953]
["bitfinex","ETHUSD",1760716136031,2.63672529,3792.6,3791.4,3.33282587]
["bitfinex","ETHUSD",1760716136237,0.2215,3792.5,3791.4,0.2221]
["bitfinex","ETHUSD",1760716136642,2.63691207,3792.4,3791.0,0.2221]
["bitfinex","ETHUSD",1760716136842,2.63704064,3792.2,3790.6,2.63810478]
["bitfinex","ETHUSD",1760716137043,0.28584121,3792.3,3791.5,2.63741519]
["bitfinex","ETHUSD",1760716137272,0.28584121,3792.3,3791.6,0.02637409]
["bitfinex","ETHUSD",1760716137582,0.2253,3792.9,3791.7,0.02637339]
["bitfinex","ETHUSD",1760716137941,1.8273,3793.3,3791.8,2.63726989]
["bitfinex","ETHUSD",1760716138138,2.73553085,3793.3,3792.5,2.63672045]
["bitfinex","ETHUSD",1760716138378,0.1006,3793.8,3792.6,0.02636713]
["bitfinex","ETHUSD",1760716138551,2.73649081,3793.8,3792.3,0.49956922]
["bitfinex","ETHUSD",1760716138866,1.728,3793.7,3792.3,0.49956922]
["bitfinex","ETHUSD",1760716139067,2.63595279,3793.7,3792.8,2.63650838]
["bitfinex","ETHUSD",1760716139372,2.63601855,3793.6,3792.2,2.86467721]
["bitfinex","ETHUSD",1760716139666,2.63622158,3793.4,3792.5,2.6367203]
["bitfinex","ETHUSD",1760716139867,2.63644608,3793.0,3792.2,2.86467342]
["bitfinex","ETHUSD",1760716140201,0.3246,3792.9,3791.2,0.2277]
["bitfinex","ETHUSD",1760716140377,0.3246,3792.9,3791.7,2.6372727]
["bitfinex","ETHUSD",1760716140570,2.68227169,3793.2,3791.7,0.4732]
["bitfinex","ETHUSD",1760716140872,2.68231987,3793.2,3792.4,2.63680443]
["bitfinex","ETHUSD",1760716141057,0.04595983,3793.2,3792.3,0.2277]
["bitfinex","ETHUSD",1760716141256,1.728,3793.0,3792.0,0.2277]
["bitfinex","ETHUSD",1760716141466,1.728,3793.0,3791.2,2.86534025]
["bitfinex","ETHUSD",1760716141467,0.2216,3792.9,3791.2,0.2277]
["bitfinex","ETHUSD",1760716141637,2.73961602,3792.8,3791.2,0.2277]
["bitfinex","ETHUSD",1760716141839,2.73961602,3792.8,3789.8,2.86632543]
["bitfinex","ETHUSD",1760716141840,1.728,3792.6,3791.1,0.2277]
["bitfinex","ETHUSD",1760716142067,1.728,3792.5,3791.1,0.2277]
["bitfinex","ETHUSD",1760716142276,1.728,3792.3,3791.5,2.63747055]
["bitfinex","ETHUSD",1760716142457,0.04596735,3792.6,3791.6,2.63739988]
["bitfinex","ETHUSD",1760716142645,0.1312,3792.5,3791.9,0.1312]
["bitfinex","ETHUSD",1760716142845,0.1312,3792.7,3792.1,2.76825053]
["bitfinex","ETHUSD",1760716143045,0.1312,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1760716143651,0.0459615,3793.2,3792.6,2.6367136]
["bitfinex","ETHUSD",1760716143856,0.1312,3793.3,3792.7,0.02636644]
["bitfinex","ETHUSD",1760716144079,0.1312,3793.7,3793.1,0.1312]
["bitfinex","ETHUSD",1760716144279,0.04595277,3794.1,3793.2,0.2321]
["bitfinex","ETHUSD",1760716144602,0.002,3794.3,3793.4,0.6336]
["bitfinex","ETHUSD",1760716144765,0.002,3794.3,3793.3,0.442]
["bitfinex","ETHUSD",1760716144962,2.63567117,3794.1,3792.6,0.2321]
["bitfinex","ETHUSD",1760716145185,2.63580837,3794.0,3793.1,2.6363555]
["bitfinex","ETHUSD",1760716145372,2.63587959,3793.8,3792.6,0.2321]
["bitfinex","ETHUSD",1760716145675,0.1831,3793.9,3793.1,0.001]
["bitfinex","ETHUSD",1760716145676,0.2829,3793.9,3793.1,0.001]
["bitfinex","ETHUSD",1760716145876,0.002,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716146173,0.1027,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716146361,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716146799,3.26424693,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716146975,0.6279504,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716147180,2.63627437,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1760716147579,0.002,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716147788,2.73694775,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1760716147963,0.002,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716148168,2.63608531,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716148500,0.002,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716148806,0.002,3793.7,3793.1,0.2331]
["bitfinex","ETHUSD",1760716149008,0.002,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760716149511,0.002,3793.7,3793.6,3.10437873]
["bitfinex","ETHUSD",1760716150007,0.002,3793.7,3793.1,0.2331]
["bitfinex","ETHUSD",1760716150169,0.002,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716150170,2.63607463,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716150371,0.0998,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716150568,2.63616804,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1760716150773,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716151485,2.73609653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716151675,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716151902,2.73609653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716154006,4.87770974,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716155293,4.77790974,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716155901,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716156708,0.002,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716156878,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716157074,3.00062618,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716157609,4.72862618,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716158824,4.72782618,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716159126,4.51015852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716159610,2.68145852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716159811,2.78215852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716160112,2.68145852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716160623,2.78215852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716160778,3.43745596,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716160978,2.68145852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716161174,0.04596199,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716161733,2.81345852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716162378,0.04596199,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716162579,2.68225852,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716163632,0.04596199,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716163925,0.002,3793.7,3793.1,0.4347]
["bitfinex","ETHUSD",1760716163926,0.1312,3793.5,3793.1,0.4347]
["bitfinex","ETHUSD",1760716164128,0.1312,3793.5,3793.2,0.4337]
["bitfinex","ETHUSD",1760716164429,0.1312,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716164579,2.63626997,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1760716164775,0.002,3793.7,3793.1,0.001]
["bitfinex","ETHUSD",1760716165017,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716165378,0.002,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716165806,2.63829653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716166378,0.002,3793.2,3793.1,0.2238]
["bitfinex","ETHUSD",1760716166589,2.63829653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716166789,0.002,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716167018,2.63829653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716167419,0.002,3793.2,3793.1,0.2238]
["bitfinex","ETHUSD",1760716167936,0.002,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716168637,0.002,3793.2,3793.1,0.6575]
["bitfinex","ETHUSD",1760716169057,0.002,3793.2,3793.1,3.29386603]
["bitfinex","ETHUSD",1760716169356,0.002,3793.2,3793.1,4.52313295]
["bitfinex","ETHUSD",1760716170352,0.002,3793.2,3793.1,3.88953295]
["bitfinex","ETHUSD",1760716170841,0.002,3793.2,3793.1,3.91589661]
["bitfinex","ETHUSD",1760716171860,0.002,3793.2,3793.1,3.29386603]
["bitfinex","ETHUSD",1760716172019,0.002,3793.2,3793.1,0.6575]
["bitfinex","ETHUSD",1760716172222,0.002,3793.2,3793.1,0.2238]
["bitfinex","ETHUSD",1760716172425,0.002,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716172821,2.63829653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716173120,0.002,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716173659,0.002,3793.2,3793.1,0.2238]
["bitfinex","ETHUSD",1760716174049,0.002,3793.2,3793.1,0.6575]
["bitfinex","ETHUSD",1760716174255,0.002,3793.2,3793.1,0.2238]
["bitfinex","ETHUSD",1760716174450,0.002,3793.2,3793.1,3.57989628]
["bitfinex","ETHUSD",1760716174667,0.002,3793.2,3793.1,3.71109628]
["bitfinex","ETHUSD",1760716176257,0.002,3793.2,3793.1,3.73745994]
["bitfinex","ETHUSD",1760716176447,0.002,3793.2,3793.1,3.71109628]
["bitfinex","ETHUSD",1760716177473,0.002,3793.2,3793.1,3.73745994]
["bitfinex","ETHUSD",1760716177795,0.002,3793.2,3793.1,4.34469628]
["bitfinex","ETHUSD",1760716177974,0.002,3793.2,3793.1,3.71109628]
["bitfinex","ETHUSD",1760716178149,0.002,3793.2,3793.1,3.27739628]
["bitfinex","ETHUSD",1760716178341,0.002,3793.2,3793.1,2.99136603]
["bitfinex","ETHUSD",1760716178752,0.002,3793.2,3793.1,3.42506603]
["bitfinex","ETHUSD",1760716179177,0.002,3793.2,3793.1,3.29386603]
["bitfinex","ETHUSD",1760716179364,0.002,3793.2,3793.1,0.7887]
["bitfinex","ETHUSD",1760716179548,0.002,3793.2,3793.1,3.42506603]
["bitfinex","ETHUSD",1760716179751,0.002,3793.2,3793.1,3.76757263]
["bitfinex","ETHUSD",1760716182462,0.0012,3793.2,3793.1,4.40117263]
["bitfinex","ETHUSD",1760716183794,0.0012,3793.2,3793.1,4.42753629]
["bitfinex","ETHUSD",1760716184190,0.0012,3793.2,3793.1,4.40117263]
["bitfinex","ETHUSD",1760716185593,0.0012,3793.2,3793.1,6.12917263]
["bitfinex","ETHUSD",1760716186182,0.0012,3793.2,3793.1,6.2356225]
["bitfinex","ETHUSD",1760716186694,0.0012,3793.2,3793.1,19.3265645]
["bitfinex","ETHUSD",1760716186881,0.0012,3793.2,3793.1,18.7978085]
["bitfinex","ETHUSD",1760716187598,0.0012,3793.2,3793.1,20.1630705]
["bitfinex","ETHUSD",1760716187894,0.002,3793.6,3793.5,3.26968804]
["bitfinex","ETHUSD",1760716188093,0.002,3793.6,3793.5,24.17700181]
["bitfinex","ETHUSD",1760716188258,0.002,3793.6,3793.5,24.26272781]
["bitfinex","ETHUSD",1760716188464,0.002,3793.6,3793.5,20.52061381]
["bitfinex","ETHUSD",1760716188764,0.002,3793.6,3793.5,32.23804681]
["bitfinex","ETHUSD",1760716189168,0.002,3793.6,3793.5,31.36284681]
["bitfinex","ETHUSD",1760716189397,0.002,3793.6,3793.5,15.2379835]
["bitfinex","ETHUSD",1760716189568,0.002,3793.6,3793.5,8.1828935]
["bitfinex","ETHUSD",1760716190008,0.002,3793.6,3793.5,4.3121865]
["bitfinex","ETHUSD",1760716190398,0.002,3793.6,3793.5,4.7458865]
["bitfinex","ETHUSD",1760716191379,0.002,3793.6,3793.5,21.5562515]
["bitfinex","ETHUSD",1760716191702,0.002,3793.6,3793.5,20.4554335]
["bitfinex","ETHUSD",1760716191902,0.002,3793.6,3793.5,15.1701585]
["bitfinex","ETHUSD",1760716192072,0.002,3793.6,3793.5,14.7557605]
["bitfinex","ETHUSD",1760716192273,0.002,3793.6,3793.5,4.7458865]
["bitfinex","ETHUSD",1760716192575,0.002,3793.6,3793.5,14.7625235]
["bitfinex","ETHUSD",1760716193081,0.002,3793.6,3793.5,1.04249846]
["bitfinex","ETHUSD",1760716193303,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760716193597,0.002,3793.6,3793.5,2.66244892]
["bitfinex","ETHUSD",1760716193770,0.002,3793.6,3793.4,4.36415753]
["bitfinex","ETHUSD",1760716193970,0.002,3793.6,3793.4,2.63615753]
["bitfinex","ETHUSD",1760716194171,0.002,3793.6,3793.1,2.6372973]
["bitfinex","ETHUSD",1760716194172,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760716194372,0.002,3793.6,3793.4,2.63608866]
["bitfinex","ETHUSD",1760716194672,0.002,3793.6,3793.4,2.63615753]
["bitfinex","ETHUSD",1760716194900,0.002,3793.6,3793.4,2.63615676]
["bitfinex","ETHUSD",1760716195104,0.002,3793.6,3793.1,2.63735296]
["bitfinex","ETHUSD",1760716195430,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716195581,0.1015,3793.5,3793.2,2.6362964]
["bitfinex","ETHUSD",1760716195787,0.1015,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716196105,0.002,3793.6,3793.2,2.6362745]
["bitfinex","ETHUSD",1760716196485,0.002,3793.6,3793.3,2.63622632]
["bitfinex","ETHUSD",1760716196868,0.002,3793.6,3793.1,2.63734508]
["bitfinex","ETHUSD",1760716197066,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716197311,0.1015,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716197605,0.1015,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1760716198209,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716198904,0.1015,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716199071,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716199267,0.1015,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716199572,0.1015,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1760716199971,0.1015,3793.3,3793.1,0.001]
["bitfinex","ETHUSD",1760716200197,2.63610365,3793.5,3793.3,0.1312]
["bitfinex","ETHUSD",1760716200580,2.63615753,3793.4,3793.3,0.1312]
["bitfinex","ETHUSD",1760716200789,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716201076,2.76749653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716201304,2.86899653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716201720,0.1035,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716202004,0.002,3793.6,3793.1,0.1322]
["bitfinex","ETHUSD",1760716202205,0.002,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1760716202405,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716202406,0.1015,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716202607,0.1015,3793.4,3793.1,0.001]
["bitfinex","ETHUSD",1760716202807,2.63808232,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716202808,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716203106,0.1015,3793.5,3793.1,0.001]
["bitfinex","ETHUSD",1760716203315,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716203510,3.27519198,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716203807,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716204123,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716204325,2.73779653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716204518,0.1015,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716204901,0.002,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716205316,0.002,3793.6,3793.3,0.6336]
["bitfinex","ETHUSD",1760716205515,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760716205716,0.002,3793.6,3793.5,3.29354955]
["bitfinex","ETHUSD",1760716206028,0.002,3793.6,3793.5,4.40011043]
["bitfinex","ETHUSD",1760716206190,0.0012,3793.6,3793.5,4.40011043]
["bitfinex","ETHUSD",1760716206389,0.0012,3793.6,3793.5,18.94191255]
["bitfinex","ETHUSD",1760716207024,0.0012,3793.6,3793.5,6.10174955]
["bitfinex","ETHUSD",1760716207233,0.0012,3793.6,3793.5,1.728]
["bitfinex","ETHUSD",1760716207448,0.0012,3793.6,3793.2,0.2221]
["bitfinex","ETHUSD",1760716207729,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760716208103,0.0012,3793.6,3793.5,3.08268804]
["bitfinex","ETHUSD",1760716208533,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760716208829,0.0012,3793.6,3793.5,3.86828719]
["bitfinex","ETHUSD",1760716209130,0.0012,3793.6,3793.5,6.22988719]
["bitfinex","ETHUSD",1760716209429,1e-08,3793.7,3793.6,4.99761855]
["bitfinex","ETHUSD",1760716209628,1e-08,3793.7,3793.6,8.31090355]
["bitfinex","ETHUSD",1760716209928,1e-08,3793.7,3793.6,10.02968297]
["bitfinex","ETHUSD",1760716210112,1e-08,3793.7,3793.6,25.67321028]
["bitfinex","ETHUSD",1760716212418,1e-08,3793.7,3793.6,25.80441028]
["bitfinex","ETHUSD",1760716212917,1e-08,3794.1,3794.0,23.37954464]
["bitfinex","ETHUSD",1760716213118,1e-08,3794.1,3794.0,20.45436764]
["bitfinex","ETHUSD",1760716213311,1e-08,3794.1,3794.0,17.17300517]
["bitfinex","ETHUSD",1760716213711,0.96015374,3794.6,3794.5,3.26899333]
["bitfinex","ETHUSD",1760716213932,0.96015374,3794.6,3794.5,28.07436864]
["bitfinex","ETHUSD",1760716214229,0.96015374,3794.6,3794.5,27.40285864]
["bitfinex","ETHUSD",1760716214400,0.96015374,3794.6,3794.5,27.53405864]
["bitfinex","ETHUSD",1760716214601,0.96015374,3794.6,3794.5,29.58981596]
["bitfinex","ETHUSD",1760716215236,0.96015374,3794.6,3794.5,21.29214965]
["bitfinex","ETHUSD",1760716215434,0.65,3794.8,3794.7,10.30795543]
["bitfinex","ETHUSD",1760716215607,0.65,3794.8,3794.7,12.03595543]
["bitfinex","ETHUSD",1760716215808,0.65,3794.8,3794.7,13.26815458]
["bitfinex","ETHUSD",1760716216234,0.65,3794.8,3794.7,6.22905358]
["bitfinex","ETHUSD",1760716216427,0.65,3794.8,3794.7,17.23358258]
["bitfinex","ETHUSD",1760716216626,0.65,3794.8,3794.7,15.88111058]
["bitfinex","ETHUSD",1760716216827,0.675,3795.0,3794.7,5.14885358]
["bitfinex","ETHUSD",1760716217032,0.2142,3794.9,3794.8,2.63513328]
["bitfinex","ETHUSD",1760716217337,0.3155,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760716217639,0.3155,3794.9,3794.0,2.63247953]
["bitfinex","ETHUSD",1760716217813,0.3155,3794.9,3794.1,0.02635671]
["bitfinex","ETHUSD",1760716218019,0.3155,3794.9,3794.3,1.728]
["bitfinex","ETHUSD",1760716218226,0.3155,3794.9,3793.4,0.4466]
["bitfinex","ETHUSD",1760716218436,0.1013,3794.8,3793.5,2.598682]
["bitfinex","ETHUSD",1760716218738,0.1013,3794.8,3794.4,2.6354217]
["bitfinex","ETHUSD",1760716218937,0.1013,3794.8,3794.3,2.63551716]
["bitfinex","ETHUSD",1760716219147,0.1013,3794.8,3794.3,0.52711952]
["bitfinex","ETHUSD",1760716219348,0.1013,3794.7,3794.3,3.1626444]
["bitfinex","ETHUSD",1760716219644,0.1013,3794.6,3794.3,3.1626444]
["bitfinex","ETHUSD",1760716219849,0.1013,3794.6,3794.3,0.52711952]
["bitfinex","ETHUSD",1760716220025,0.1013,3794.5,3793.9,2.63576522]
["bitfinex","ETHUSD",1760716220224,0.1013,3794.5,3793.4,1.728]
["bitfinex","ETHUSD",1760716220225,0.1013,3794.5,3793.3,2.63619819]
["bitfinex","ETHUSD",1760716220447,0.1013,3794.5,3793.4,0.02636157]
["bitfinex","ETHUSD",1760716220652,0.2142,3794.9,3794.4,2.63542703]
["bitfinex","ETHUSD",1760716220848,0.1013,3794.8,3793.5,0.001]
["bitfinex","ETHUSD",1760716221048,2.7385504,3794.8,3793.6,1.73725273]
["bitfinex","ETHUSD",1760716221349,2.7385504,3794.8,3793.5,0.001]
["bitfinex","ETHUSD",1760716221350,0.1894,3793.7,3793.5,0.001]
["bitfinex","ETHUSD",1760716221726,0.1022,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760716222320,0.002,3794.8,3793.5,0.001]
["bitfinex","ETHUSD",1760716222515,0.103,3794.7,3793.5,0.001]
["bitfinex","ETHUSD",1760716222717,0.1876,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760716222949,2.82361855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1760716223151,2.63629653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716223533,2.73919653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716223728,0.1876,3793.6,3793.1,0.001]
["bitfinex","ETHUSD",1760716223940,2.73919653,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716224455,3.27673238,3793.2,3793.1,0.001]
["bitfinex","ETHUSD",1760716224662,3.27673238,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1760716224982,2.63678312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1760716225467,2.74048312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1760716225667,3.27820084,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1760716226230,5.00620084,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1760716226436,2.63794612,3790.9,3789.7,0.2318]
["bitfinex","ETHUSD",1760716226726,0.1868,3789.8,3788.6,0.4406]
["bitfinex","ETHUSD",1760716227031,0.107,3789.7,3787.8,2.63999497]
["bitfinex","ETHUSD",1760716227228,0.1868,3789.8,3787.0,0.6724]
["bitfinex","ETHUSD",1760716227229,2.63916984,3789.1,3788.0,5.721846]
["bitfinex","ETHUSD",1760716227453,0.099,3789.0,3788.2,2.63971363]
["bitfinex","ETHUSD",1760716227654,0.2108,3788.9,3788.1,2.87164511]
["bitfinex","ETHUSD",1760716227951,0.1001,3788.8,3788.2,0.31356446]
["bitfinex","ETHUSD",1760716228128,0.2108,3788.9,3787.3,0.2318]
["bitfinex","ETHUSD",1760716228449,0.1868,3789.8,3788.6,2.63948166]
["bitfinex","ETHUSD",1760716228450,0.1001,3789.7,3788.6,2.63948166]
["bitfinex","ETHUSD",1760716228649,2.63881499,3789.6,3788.2,2.63975245]
["bitfinex","ETHUSD",1760716228954,2.7388321,3789.7,3788.3,2.63970646]
["bitfinex","ETHUSD",1760716229250,0.1001,3789.7,3788.1,0.2318]
["bitfinex","ETHUSD",1760716229455,0.1001,3789.7,3788.2,0.02639776]
["bitfinex","ETHUSD",1760716229627,0.1001,3789.7,3788.3,0.19861978]
["bitfinex","ETHUSD",1760716229826,0.1001,3789.7,3788.1,1.9598]
["bitfinex","ETHUSD",1760716230056,2.73884219,3789.7,3788.2,2.63977614]
["bitfinex","ETHUSD",1760716230404,0.1012,3789.6,3788.1,0.2318]
["bitfinex","ETHUSD",1760716230547,0.1012,3789.6,3788.3,0.02639706]
["bitfinex","ETHUSD",1760716230720,0.1868,3789.8,3788.7,2.63936675]
["bitfinex","ETHUSD",1760716231135,0.1868,3789.8,3788.7,0.52790033]
["bitfinex","ETHUSD",1760716231339,0.1868,3789.8,3789.0,2.6391766]
["bitfinex","ETHUSD",1760716231663,0.1868,3789.8,3788.9,2.63923486]
["bitfinex","ETHUSD",1760716231870,0.1868,3789.8,3788.8,2.63933219]
["bitfinex","ETHUSD",1760716232067,0.1868,3789.8,3788.2,0.6336]
["bitfinex","ETHUSD",1760716232068,0.1012,3789.7,3788.7,2.63936154]
["bitfinex","ETHUSD",1760716232237,0.1012,3789.7,3788.6,2.63946938]
["bitfinex","ETHUSD",1760716232435,0.1012,3789.7,3788.7,2.63941157]
["bitfinex","ETHUSD",1760716232742,2.63886442,3789.6,3788.6,0.52791011]
["bitfinex","ETHUSD",1760716232952,2.63886271,3789.6,3788.2,3.08034982]
["bitfinex","ETHUSD",1760716233154,2.63886271,3789.6,3788.2,0.4406]
["bitfinex","ETHUSD",1760716233695,0.2086,3788.3,3787.3,0.2318]
["bitfinex","ETHUSD",1760716233859,0.2086,3788.3,3787.3,2.87219561]
["bitfinex","ETHUSD",1760716234042,0.2086,3788.3,3787.5,2.64019718]
["bitfinex","ETHUSD",1760716234258,0.2086,3788.3,3787.7,2.64012097]
["bitfinex","ETHUSD",1760716234453,0.2086,3788.3,3787.6,2.6401891]
["bitfinex","ETHUSD",1760716234679,0.2086,3788.3,3787.7,2.64011018]
["bitfinex","ETHUSD",1760716235005,2.6393484,3788.9,3787.4,2.9275531]
["bitfinex","ETHUSD",1760716235006,0.2075,3788.7,3787.4,0.72781956]
["bitfinex","ETHUSD",1760716235307,2.84697826,3788.7,3787.6,2.64012763]
["bitfinex","ETHUSD",1760716235475,0.2075,3788.7,3788.2,0.1312]
["bitfinex","ETHUSD",1760716235670,2.63895165,3789.4,3788.4,2.6395988]
["bitfinex","ETHUSD",1760716235863,0.41397584,3789.5,3788.3,0.25819706]
["bitfinex","ETHUSD",1760716235864,0.1312,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1760716236393,0.1312,3789.3,3788.7,2.63936792]
["bitfinex","ETHUSD",1760716236568,0.1868,3789.8,3788.7,0.30345106]
["bitfinex","ETHUSD",1760716236767,0.318,3789.8,3789.1,0.1312]
["bitfinex","ETHUSD",1760716237106,2.73775085,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1760716237293,0.099,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1760716237757,0.099,3789.6,3787.5,0.4406]
["bitfinex","ETHUSD",1760716237957,0.1868,3789.8,3788.4,0.1312]
["bitfinex","ETHUSD",1760716237958,0.1312,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1760716238380,0.099,3789.5,3788.3,0.2318]
["bitfinex","ETHUSD",1760716238381,0.1312,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1760716238603,2.63908903,3789.2,3788.6,0.1312]
["bitfinex","ETHUSD",1760716238797,0.1868,3789.8,3788.7,0.02639427]
["bitfinex","ETHUSD",1760716238986,0.1312,3789.7,3789.1,0.1312]
["bitfinex","ETHUSD",1760716239186,0.1868,3789.8,3789.1,0.2318]
["bitfinex","ETHUSD",1760716239390,0.1868,3789.8,3789.3,0.1312]
["bitfinex","ETHUSD",1760716239881,2.73777797,3789.7,3789.3,0.1312]
["bitfinex","ETHUSD",1760716240078,2.73785017,3789.6,3789.3,0.1312]
["bitfinex","ETHUSD",1760716240275,2.82546869,3789.8,3788.7,2.63938257]
["bitfinex","ETHUSD",1760716240276,2.63873353,3789.7,3788.7,2.63938257]
["bitfinex","ETHUSD",1760716240577,2.63866669,3789.8,3789.3,0.1312]
["bitfinex","ETHUSD",1760716240772,2.6387355,3789.7,3789.3,0.1312]
["bitfinex","ETHUSD",1760716240997,0.0999,3789.7,3789.3,0.1312]
["bitfinex","ETHUSD",1760716241296,0.0999,3789.7,3788.7,0.30799826]
["bitfinex","ETHUSD",1760716241297,0.0999,3789.6,3789.0,0.1312]
["bitfinex","ETHUSD",1760716241505,0.0999,3789.6,3788.8,2.63932468]
["bitfinex","ETHUSD",1760716241506,0.1859,3789.9,3789.1,0.25819149]
["bitfinex","ETHUSD",1760716241710,2.73856648,3789.8,3788.4,0.3]
["bitfinex","ETHUSD",1760716241910,2.82450304,3789.9,3789.0,2.63917875]
["bitfinex","ETHUSD",1760716242110,0.0999,3789.8,3788.4,0.3]
["bitfinex","ETHUSD",1760716242318,2.63896724,3789.4,3788.5,0.31714972]
["bitfinex","ETHUSD",1760716242480,0.0999,3789.7,3788.6,2.63943515]
["bitfinex","ETHUSD",1760716242678,0.0999,3789.7,3788.6,2.63949431]
["bitfinex","ETHUSD",1760716242880,2.63885898,3789.6,3788.6,2.63949431]
["bitfinex","ETHUSD",1760716243093,2.63887807,3789.5,3788.6,2.63949431]
["bitfinex","ETHUSD",1760716243407,0.0999,3789.7,3788.4,0.7406]
["bitfinex","ETHUSD",1760716243615,0.1859,3789.9,3788.4,0.7406]
["bitfinex","ETHUSD",1760716243616,2.63921125,3789.1,3788.4,0.3]
["bitfinex","ETHUSD",1760716243800,0.0999,3789.2,3788.4,0.3]
["bitfinex","ETHUSD",1760716244003,2.73900499,3789.2,3788.4,0.61715595]
["bitfinex","ETHUSD",1760716244213,0.0999,3789.2,3788.4,0.3]
["bitfinex","ETHUSD",1760716244413,0.2108,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716244615,0.2097,3788.9,3788.4,0.3]
["bitfinex","ETHUSD",1760716244803,2.63952022,3788.6,3788.4,0.3]
["bitfinex","ETHUSD",1760716245116,2.63954588,3788.6,3788.4,0.3]
["bitfinex","ETHUSD",1760716245450,0.2097,3788.9,3788.4,0.3]
["bitfinex","ETHUSD",1760716245624,0.41398921,3789.8,3788.4,0.3]
["bitfinex","ETHUSD",1760716245625,0.41398921,3789.8,3788.5,0.4406]
["bitfinex","ETHUSD",1760716245794,0.41398921,3789.8,3788.4,0.3]
["bitfinex","ETHUSD",1760716245795,2.63897613,3789.4,3788.4,0.3]
["bitfinex","ETHUSD",1760716245994,0.1031,3789.6,3788.4,0.3]
["bitfinex","ETHUSD",1760716246211,2.63908755,3789.2,3788.4,0.3]
["bitfinex","ETHUSD",1760716246386,0.1031,3789.6,3788.4,0.3]
["bitfinex","ETHUSD",1760716246387,2.63921083,3789.1,3788.4,0.3]
["bitfinex","ETHUSD",1760716246587,2.63943792,3788.7,3788.4,0.3]
["bitfinex","ETHUSD",1760716246795,0.2075,3788.8,3788.4,0.3]
["bitfinex","ETHUSD",1760716246997,2.63956711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716247223,2.74376711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716248916,3.30284138,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716249343,0.2075,3788.8,3788.4,0.3]
["bitfinex","ETHUSD",1760716249643,2.63956711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716249947,2.74376711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716250506,2.63956711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716250736,2.74376711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716251060,3.3028366,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716251700,2.74376711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716252501,2.87496711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716252727,4.60296711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716253435,4.49876711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716253828,4.49796711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716254024,4.60216711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716254231,5.3470766,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716256209,4.49796711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716256409,4.36756711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716256838,4.47176711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716258223,4.36756711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716258851,4.47176711,3788.5,3788.4,0.3]
["bitfinex","ETHUSD",1760716259039,2.74376711,3788.5,3788.4,0.301]
["bitfinex","ETHUSD",1760716259349,3.52164518,3788.5,3788.4,0.301]
["bitfinex","ETHUSD",1760716262968,5.10716402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716263269,5.42554058,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716263568,38.81935131,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716263738,27.07948431,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716263930,21.56169231,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716264568,5.32024058,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716264765,5.42554058,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716264940,32.84766831,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760716265267,11.33457089,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716265470,13.14886488,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716265631,6.14806988,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716265837,14.27102188,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716266167,9.87631793,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716266339,9.22116614,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716266536,6.61401114,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716266868,4.82887394,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716267365,5.04664377,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716267864,18.69052377,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716268272,17.03206677,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716268564,13.70975585,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716268769,7.26922603,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716269275,13.72238403,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1760716269473,13.72238403,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1760716269474,3.27442182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716269640,28.32078255,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716269848,20.61117355,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716270156,21.57840095,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716270575,20.94480095,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716270875,5.44224922,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716271061,4.78316898,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716271372,4.82920887,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1760716271573,4.82920887,3786.7,3786.6,0.011]
["bitfinex","ETHUSD",1760716271949,4.93620887,3786.7,3786.6,0.011]
["bitfinex","ETHUSD",1760716272544,45.2828686,3786.7,3786.6,0.011]
["bitfinex","ETHUSD",1760716272748,31.19368856,3786.7,3786.6,1e-08]
["bitfinex","ETHUSD",1760716273384,5.00284032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1760716273586,3.2751194,3785.7,3784.5,0.4684]
["bitfinex","ETHUSD",1760716273794,3.2751194,3785.7,3785.2,0.2253]
["bitfinex","ETHUSD",1760716274146,3.73560159,3785.7,3785.2,0.2253]
["bitfinex","ETHUSD",1760716274354,4.13167229,3785.7,3785.0,0.4684]
["bitfinex","ETHUSD",1760716274675,4.13167229,3785.7,3784.9,0.2253]
["bitfinex","ETHUSD",1760716274676,0.2314,3789.2,3785.7,3.534385]
["bitfinex","ETHUSD",1760716274842,0.2314,3790.1,3785.7,3.534385]
["bitfinex","ETHUSD",1760716274843,0.10969539,3788.8,3786.0,2.3616]
["bitfinex","ETHUSD",1760716275042,0.10969539,3788.8,3786.1,0.55348995]
["bitfinex","ETHUSD",1760716275043,0.6989,3788.8,3786.1,0.55348995]
["bitfinex","ETHUSD",1760716275279,5.48162,3788.6,3786.1,0.55348995]
["bitfinex","ETHUSD",1760716275512,5.48162,3788.6,3785.8,0.6336]
["bitfinex","ETHUSD",1760716275513,0.4675,3788.5,3785.8,0.6336]
["bitfinex","ETHUSD",1760716275662,2.26096842,3788.4,3785.9,0.3276132]
["bitfinex","ETHUSD",1760716275858,2.64016415,3787.7,3786.0,1.728]
["bitfinex","ETHUSD",1760716276048,2.8715229,3787.8,3786.0,2.64126998]
["bitfinex","ETHUSD",1760716276383,3.1072066,3788.3,3785.8,1.728]
["bitfinex","ETHUSD",1760716276566,2.98211617,3788.8,3786.0,0.6336]
["bitfinex","ETHUSD",1760716276567,2.651858,3788.7,3786.0,0.6336]
["bitfinex","ETHUSD",1760716276769,0.4675,3788.7,3786.2,15.50255173]
["bitfinex","ETHUSD",1760716276987,0.6989,3789.4,3786.9,0.6336]
["bitfinex","ETHUSD",1760716277279,1.728,3789.0,3787.4,2.64032068]
["bitfinex","ETHUSD",1760716277482,2.639063,3789.3,3787.6,2.64014881]
["bitfinex","ETHUSD",1760716277782,0.81114833,3789.4,3787.6,2.64014923]
["bitfinex","ETHUSD",1760716278285,0.6981,3789.4,3786.9,2.3616]
["bitfinex","ETHUSD",1760716278448,0.6981,3789.4,3786.3,1.61361517]
["bitfinex","ETHUSD",1760716278449,1.728,3787.8,3786.3,1.61361517]
["bitfinex","ETHUSD",1760716278649,1.728,3787.8,3785.8,1.729]
["bitfinex","ETHUSD",1760716278650,2.6401149,3787.8,3785.8,1.729]
["bitfinex","ETHUSD",1760716278864,0.2314,3787.9,3785.8,1.729]
["bitfinex","ETHUSD",1760716278865,0.2314,3787.9,3786.4,2.64101979]
["bitfinex","ETHUSD",1760716279062,1.9594,3787.9,3785.9,0.6336]
["bitfinex","ETHUSD",1760716279274,0.2314,3787.9,3785.8,1.729]
["bitfinex","ETHUSD",1760716279474,4.36813734,3787.7,3785.8,4.37044962]
["bitfinex","ETHUSD",1760716279677,2.50330493,3787.7,3785.9,1.98740014]
["bitfinex","ETHUSD",1760716279881,0.77530493,3787.7,3785.9,1.98740014]
["bitfinex","ETHUSD",1760716280198,1.728,3787.7,3785.9,1.98740014]
["bitfinex","ETHUSD",1760716280505,0.6989,3787.9,3786.0,0.6600131]
["bitfinex","ETHUSD",1760716280506,1.728,3787.9,3786.0,0.6600131]
["bitfinex","ETHUSD",1760716280716,0.04602525,3788.0,3786.4,0.6336]
["bitfinex","ETHUSD",1760716280922,0.04602525,3788.0,3787.1,0.6336]
["bitfinex","ETHUSD",1760716281067,0.002,3788.3,3787.2,0.02640473]
["bitfinex","ETHUSD",1760716281266,0.002,3788.3,3787.5,2.64019744]
["bitfinex","ETHUSD",1760716281592,0.002,3788.3,3787.7,2.64011593]
["bitfinex","ETHUSD",1760716281796,0.002,3788.3,3787.4,0.6336]
["bitfinex","ETHUSD",1760716282114,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1760716282296,0.002,3788.3,3788.2,2.6661739]
["bitfinex","ETHUSD",1760716282497,0.002,3788.3,3788.2,21.06092974]
["bitfinex","ETHUSD",1760716282688,0.002,3788.3,3788.2,21.03453198]
["bitfinex","ETHUSD",1760716283086,0.002,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760716283299,0.002,3789.1,3789.0,3.27281879]
["bitfinex","ETHUSD",1760716283507,0.002,3789.1,3789.0,18.77537052]
["bitfinex","ETHUSD",1760716283796,0.002,3789.1,3789.0,21.08963844]
["bitfinex","ETHUSD",1760716284172,0.2276,3792.8,3789.1,16.617499]
["bitfinex","ETHUSD",1760716284376,0.2276,3793.8,3791.5,15.50255173]
["bitfinex","ETHUSD",1760716284377,0.65,3792.7,3791.5,15.50255173]
["bitfinex","ETHUSD",1760716284606,0.65,3792.7,3791.6,0.02637409]
["bitfinex","ETHUSD",1760716284810,0.7812,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1760716285105,0.7812,3792.7,3792.3,0.6336]
["bitfinex","ETHUSD",1760716285106,0.65,3792.7,3792.3,0.6336]
["bitfinex","ETHUSD",1760716285307,0.65,3792.7,3792.6,0.6336]
["bitfinex","ETHUSD",1760716285611,0.65,3792.7,3792.6,3.29668073]
["bitfinex","ETHUSD",1760716285912,0.002,3794.0,3793.2,2.63623131]
["bitfinex","ETHUSD",1760716286219,0.002,3794.0,3793.5,2.63608804]
["bitfinex","ETHUSD",1760716286402,0.002,3794.0,3793.3,0.52726266]
["bitfinex","ETHUSD",1760716286603,0.002,3794.0,3793.4,0.65996157]
["bitfinex","ETHUSD",1760716286837,0.002,3794.0,3793.5,3.26968804]
["bitfinex","ETHUSD",1760716287407,0.002,3794.0,3793.3,2.25526266]
["bitfinex","ETHUSD",1760716287606,0.002,3794.0,3793.1,0.6336]
["bitfinex","ETHUSD",1760716287780,0.002,3794.0,3793.2,0.02636296]
["bitfinex","ETHUSD",1760716287999,0.002,3794.0,3793.1,0.6336]
["bitfinex","ETHUSD",1760716288000,0.002,3794.0,3793.5,0.6336]
["bitfinex","ETHUSD",1760716288203,0.002,3794.0,3793.5,3.26968804]
["bitfinex","ETHUSD",1760716288419,0.002,3794.0,3793.5,18.77223977]
["bitfinex","ETHUSD",1760716288601,0.002,3794.0,3793.5,2.14084589]
["bitfinex","ETHUSD",1760716288802,0.002,3794.0,3793.1,3.2699604]
["bitfinex","ETHUSD",1760716289090,0.002,3794.0,3792.7,15.50255173]
["bitfinex","ETHUSD",1760716289286,0.002,3794.0,3793.0,2.63638435]
["bitfinex","ETHUSD",1760716289588,0.002,3794.0,3793.0,0.6336]
["bitfinex","ETHUSD",1760716289790,0.002,3794.0,3792.9,3.27009268]
["bitfinex","ETHUSD",1760716290122,0.652,3793.6,3793.3,15.50255173]
["bitfinex","ETHUSD",1760716290298,0.652,3793.6,3793.2,2.63628466]
["bitfinex","ETHUSD",1760716290498,0.652,3793.6,3793.1,0.6336]
["bitfinex","ETHUSD",1760716291022,0.652,3793.6,3793.0,2.05006444]
["bitfinex","ETHUSD",1760716291023,0.652,3793.6,3793.2,2.63629219]
["bitfinex","ETHUSD",1760716291226,0.652,3793.6,3792.7,0.6336]
["bitfinex","ETHUSD",1760716291400,0.652,3793.6,3793.1,2.63634366]
["bitfinex","ETHUSD",1760716291599,0.652,3793.6,3792.8,0.29952]
["bitfinex","ETHUSD",1760716291600,0.652,3793.6,3793.2,0.02636296]
["bitfinex","ETHUSD",1760716291800,0.652,3793.6,3793.5,20.50023977]
["bitfinex","ETHUSD",1760716292005,0.002,3794.0,3793.9,3.26941011]
["bitfinex","ETHUSD",1760716292204,0.002,3794.0,3793.9,3.29576821]
["bitfinex","ETHUSD",1760716292403,0.002,3794.0,3793.9,7.84617907]
["bitfinex","ETHUSD",1760716292604,0.002,3794.8,3794.3,3.26913224]
["bitfinex","ETHUSD",1760716292804,0.002,3794.8,3794.7,4.99685443]
["bitfinex","ETHUSD",1760716293006,0.002,3794.8,3794.7,5.02320697]
["bitfinex","ETHUSD",1760716293226,0.002,3794.8,3794.7,14.99436097]
["bitfinex","ETHUSD",1760716293524,0.025,3795.0,3794.9,8.18924954]
["bitfinex","ETHUSD",1760716294027,0.025,3795.0,3794.9,4.99671554]
["bitfinex","ETHUSD",1760716295018,0.025,3795.0,3794.9,5.12791554]
["bitfinex","ETHUSD",1760716297905,0.025,3795.0,3794.9,12.84241554]
["bitfinex","ETHUSD",1760716298105,0.025,3795.0,3794.9,8.40091554]
["bitfinex","ETHUSD",1760716298407,0.2276,3797.1,3795.1,4.99657668]
["bitfinex","ETHUSD",1760716298631,0.2276,3797.1,3795.1,16.86893644]
["bitfinex","ETHUSD",1760716298816,0.2276,3797.1,3795.3,0.6336]
["bitfinex","ETHUSD",1760716299018,0.1312,3797.6,3796.5,0.6336]
["bitfinex","ETHUSD",1760716299358,0.05,3801.0,3796.5,0.6336]
["bitfinex","ETHUSD",1760716299359,0.46174513,3798.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760716299514,0.00394513,3798.3,3797.7,0.6336]
["bitfinex","ETHUSD",1760716299843,0.00394513,3798.3,3797.3,0.33983194]
["bitfinex","ETHUSD",1760716299844,0.2276,3797.8,3797.3,0.33983194]
["bitfinex","ETHUSD",1760716300043,0.4578,3797.7,3797.2,0.6336]
["bitfinex","ETHUSD",1760716300231,0.2276,3797.8,3797.2,3.26711871]
["bitfinex","ETHUSD",1760716300554,0.00394513,3798.3,3796.4,5.67661931]
["bitfinex","ETHUSD",1760716300555,0.00394513,3798.3,3797.6,0.6336]
["bitfinex","ETHUSD",1760716300746,0.00394513,3798.3,3796.5,1.728]
["bitfinex","ETHUSD",1760716300747,0.4578,3798.2,3796.5,1.728]
["bitfinex","ETHUSD",1760716300957,0.4578,3798.1,3796.6,1.0879]
["bitfinex","ETHUSD",1760716301246,0.4578,3798.0,3795.7,2.1858]
["bitfinex","ETHUSD",1760716301433,0.6846,3797.9,3795.8,0.0012]
["bitfinex","ETHUSD",1760716301621,0.6846,3797.9,3795.8,0.6348]
["bitfinex","ETHUSD",1760716301827,0.6846,3797.9,3796.6,0.6336]
["bitfinex","ETHUSD",1760716302045,0.6846,3797.9,3796.7,0.6336]
["bitfinex","ETHUSD",1760716302224,0.6846,3797.9,3796.7,1.22375627]
["bitfinex","ETHUSD",1760716302616,0.6846,3797.9,3796.8,2.63374285]
["bitfinex","ETHUSD",1760716302821,0.2268,3797.9,3796.9,0.02633727]
["bitfinex","ETHUSD",1760716303128,0.46174513,3798.3,3797.3,2.63343194]
["bitfinex","ETHUSD",1760716303631,0.46174513,3798.3,3797.1,2.63358816]
["bitfinex","ETHUSD",1760716303955,0.46174513,3798.3,3796.5,2.635205]
["bitfinex","ETHUSD",1760716303956,0.46174513,3798.3,3797.2,2.63351749]
["bitfinex","ETHUSD",1760716304254,0.4578,3798.2,3796.7,0.6336]
["bitfinex","ETHUSD",1760716304422,0.4578,3798.2,3796.9,2.3616]
["bitfinex","ETHUSD",1760716304618,0.4578,3798.2,3796.7,0.6336]
["bitfinex","ETHUSD",1760716304824,0.4578,3798.2,3797.0,0.6336]
["bitfinex","ETHUSD",1760716305216,0.4578,3798.2,3796.9,2.3616]
["bitfinex","ETHUSD",1760716305418,0.4578,3798.1,3797.0,0.49953548]
["bitfinex","ETHUSD",1760716305856,0.4578,3798.1,3796.4,30.0]
["bitfinex","ETHUSD",1760716306068,0.4578,3798.1,3796.8,0.6336]
["bitfinex","ETHUSD",1760716306266,0.4578,3798.0,3796.5,1.728]
["bitfinex","ETHUSD",1760716306565,0.4578,3798.0,3796.6,4.99552627]
["bitfinex","ETHUSD",1760716306566,0.2276,3797.9,3796.6,4.99552627]
["bitfinex","ETHUSD",1760716306786,0.2276,3797.9,3796.9,2.63372206]
["bitfinex","ETHUSD",1760716306980,0.2276,3797.9,3796.9,0.52675836]
["bitfinex","ETHUSD",1760716307123,0.2276,3797.9,3796.2,2.6341616]
["bitfinex","ETHUSD",1760716307124,2.63323259,3797.7,3796.2,2.6341616]
["bitfinex","ETHUSD",1760716307320,0.4578,3797.6,3795.7,0.0012]
["bitfinex","ETHUSD",1760716307554,3.09108077,3797.6,3795.7,0.0012]
["bitfinex","ETHUSD",1760716307845,0.4578,3797.6,3795.9,0.6336]
["bitfinex","ETHUSD",1760716308036,0.4578,3797.5,3796.1,0.6336]
["bitfinex","ETHUSD",1760716308253,2.8606894,3797.9,3796.2,0.49959456]
["bitfinex","ETHUSD",1760716308254,0.4578,3797.4,3796.2,0.49959456]
["bitfinex","ETHUSD",1760716308561,0.4578,3797.4,3795.2,0.79178339]
["bitfinex","ETHUSD",1760716308562,0.4578,3797.4,3795.1,2.8142]
["bitfinex","ETHUSD",1760716308772,0.4578,3797.3,3795.3,2.63483782]
["bitfinex","ETHUSD",1760716308975,0.4578,3797.3,3796.2,2.63416668]
["bitfinex","ETHUSD",1760716309126,0.4578,3797.3,3796.3,0.02634143]
["bitfinex","ETHUSD",1760716309328,0.4578,3797.3,3797.2,0.1312]
["bitfinex","ETHUSD",1760716309731,0.4578,3797.3,3796.9,0.1312]
["bitfinex","ETHUSD",1760716309933,0.1312,3797.6,3796.9,0.1312]
["bitfinex","ETHUSD",1760716310134,0.4578,3797.5,3796.9,0.1312]
["bitfinex","ETHUSD",1760716310746,0.4578,3797.5,3796.0,2.63428429]
["bitfinex","ETHUSD",1760716310747,2.63354256,3797.2,3795.4,0.0012]
["bitfinex","ETHUSD",1760716310934,0.1312,3797.3,3796.7,0.1312]
["bitfinex","ETHUSD",1760716311141,0.2276,3796.8,3795.0,0.0012]
["bitfinex","ETHUSD",1760716311570,0.4557,3796.7,3795.1,2.63491567]
["bitfinex","ETHUSD",1760716311770,0.4557,3796.7,3795.0,0.0012]
["bitfinex","ETHUSD",1760716311970,0.2276,3796.8,3794.1,1.84944434]
["bitfinex","ETHUSD",1760716311971,0.4557,3796.6,3794.2,11.093282]
["bitfinex","ETHUSD",1760716312177,0.4557,3796.5,3794.6,1.728]
["bitfinex","ETHUSD",1760716312362,3.08970884,3796.5,3794.8,2.63518498]
["bitfinex","ETHUSD",1760716312568,0.4557,3796.4,3794.7,0.9490156]
["bitfinex","ETHUSD",1760716312878,0.4557,3796.4,3794.3,0.0012]
["bitfinex","ETHUSD",1760716312879,2.63421316,3796.2,3794.3,0.0012]
["bitfinex","ETHUSD",1760716313180,2.63421316,3796.2,3794.0,2.63571275]
["bitfinex","ETHUSD",1760716313181,0.4557,3796.3,3794.0,2.63694064]
["bitfinex","ETHUSD",1760716313346,0.27352138,3796.8,3794.0,15.63251155]
["bitfinex","ETHUSD",1760716313347,0.4557,3796.2,3794.0,15.63251155]
["bitfinex","ETHUSD",1760716313549,2.6346556,3795.6,3794.0,15.63131155]
["bitfinex","ETHUSD",1760716313873,0.6928,3795.5,3793.9,0.76596796]
["bitfinex","ETHUSD",1760716314173,0.6928,3795.5,3793.5,15.63131155]
["bitfinex","ETHUSD",1760716314174,0.4557,3795.4,3793.5,15.63131155]
["bitfinex","ETHUSD",1760716314349,2.6347827,3795.4,3793.9,2.63574584]
["bitfinex","ETHUSD",1760716314549,0.2371,3795.5,3794.0,0.0263574]
["bitfinex","ETHUSD",1760716314550,0.4557,3795.3,3794.0,0.0263574]
["bitfinex","ETHUSD",1760716314746,0.4557,3795.3,3792.5,2.813]
["bitfinex","ETHUSD",1760716314747,0.4557,3795.3,3793.3,1.728]
["bitfinex","ETHUSD",1760716314946,2.63497965,3795.1,3793.7,2.63591544]
["bitfinex","ETHUSD",1760716315178,0.4557,3795.0,3793.8,0.26359154]
["bitfinex","ETHUSD",1760716315382,0.4557,3795.0,3793.8,2.89944001]
["bitfinex","ETHUSD",1760716315685,0.4557,3794.9,3793.8,0.26359154]
["bitfinex","ETHUSD",1760716315888,0.4557,3794.9,3794.0,2.63573952]
["bitfinex","ETHUSD",1760716316195,0.4557,3794.9,3794.0,2.63572792]
["bitfinex","ETHUSD",1760716316413,0.4557,3794.9,3794.1,2.63564327]
["bitfinex","ETHUSD",1760716316564,0.4557,3794.9,3793.4,2.63733638]
["bitfinex","ETHUSD",1760716316565,0.4557,3794.9,3793.4,0.6336]
["bitfinex","ETHUSD",1760716316744,0.4557,3794.9,3793.4,2.63609495]
["bitfinex","ETHUSD",1760716317084,0.4557,3794.9,3792.5,15.63131155]
["bitfinex","ETHUSD",1760716317085,2.63535884,3794.6,3793.2,2.63623565]
["bitfinex","ETHUSD",1760716317295,2.63535884,3794.6,3792.6,1.728]
["bitfinex","ETHUSD",1760716317296,0.4557,3794.5,3794.1,0.001]
["bitfinex","ETHUSD",1760716317802,0.4557,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1760716318086,2.63554523,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1760716318390,0.4557,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1760716318688,3.0913017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760716318896,2.63581011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760716319060,2.63581011,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760716319061,0.2371,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760716319265,2.63604,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1760716319482,0.4557,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1760716319703,0.4557,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760716320168,0.6928,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760716320625,0.2371,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760716321005,0.6928,3794.3,3793.4,0.26736531]
["bitfinex","ETHUSD",1760716321185,0.2371,3794.7,3794.2,0.1312]
["bitfinex","ETHUSD",1760716321388,0.2371,3794.7,3793.4,0.6346]
["bitfinex","ETHUSD",1760716321389,0.4557,3794.6,3794.1,0.1312]
["bitfinex","ETHUSD",1760716321768,0.3683,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760716321969,0.4557,3794.5,3793.4,0.001]
["bitfinex","ETHUSD",1760716322472,0.2371,3794.7,3793.4,0.001]
["bitfinex","ETHUSD",1760716322473,0.3683,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760716322672,0.4557,3794.4,3793.4,0.001]
["bitfinex","ETHUSD",1760716322873,0.1312,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760716323120,0.4557,3794.4,3793.4,0.001]
["bitfinex","ETHUSD",1760716323320,0.1312,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760716323817,0.6043,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760716323970,0.1312,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760716324170,0.1312,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760716324420,0.4731,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1760716324801,0.1312,3793.9,3793.4,0.001]
["bitfinex","ETHUSD",1760716325006,0.4731,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760716325206,2.63561534,3794.2,3793.4,0.001]
["bitfinex","ETHUSD",1760716325207,0.6043,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1760716326087,0.4731,3793.7,3793.4,0.001]
["bitfinex","ETHUSD",1760716326469,0.1312,3793.8,3793.4,0.001]
["bitfinex","ETHUSD",1760716326711,0.4731,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1760716326913,0.6043,3793.6,3793.4,0.001]
["bitfinex","ETHUSD",1760716327115,0.4731,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760716328809,3.10918804,3793.5,3793.4,0.001]
["bitfinex","ETHUSD",1760716329004,1.06073656,3793.5,3791.6,2.63738885]
["bitfinex","ETHUSD",1760716329209,0.1312,3792.8,3792.1,0.1312]
["bitfinex","ETHUSD",1760716329406,0.2339,3792.7,3790.4,0.0042]
["bitfinex","ETHUSD",1760716329724,0.2339,3792.7,3790.5,2.63817438]
["bitfinex","ETHUSD",1760716329909,0.2339,3792.7,3790.6,1.75858104]
["bitfinex","ETHUSD",1760716330106,0.2339,3792.7,3790.8,1.728]
["bitfinex","ETHUSD",1760716330310,0.2339,3792.7,3790.7,16.07518709]
["bitfinex","ETHUSD",1760716330311,0.2339,3792.7,3791.5,2.6374682]
["bitfinex","ETHUSD",1760716330545,0.2339,3792.7,3790.9,2.63789601]
["bitfinex","ETHUSD",1760716330546,0.4731,3792.6,3790.9,2.63789601]
["bitfinex","ETHUSD",1760716330854,0.4731,3792.6,3790.7,16.07518709]
["bitfinex","ETHUSD",1760716330855,0.4731,3792.9,3791.6,2.63735444]
["bitfinex","ETHUSD",1760716331023,0.4731,3792.9,3791.1,0.6378]
["bitfinex","ETHUSD",1760716331024,0.4731,3792.9,3791.7,0.02637339]
["bitfinex","ETHUSD",1760716331224,0.41362335,3793.3,3792.2,2.63695455]
["bitfinex","ETHUSD",1760716331430,0.41362335,3793.3,3792.3,2.63691951]
["bitfinex","ETHUSD",1760716331605,0.41362335,3793.3,3792.2,0.26369546]
["bitfinex","ETHUSD",1760716331844,0.41362335,3793.3,3791.5,2.63741119]
["bitfinex","ETHUSD",1760716331845,0.88672335,3793.3,3791.6,2.63740683]
["bitfinex","ETHUSD",1760716332005,0.88672335,3793.3,3791.2,0.0042]
["bitfinex","ETHUSD",1760716332205,0.88672335,3793.3,3791.7,2.63731656]
["bitfinex","ETHUSD",1760716332206,2.63643919,3793.0,3791.7,2.63731656]
["bitfinex","ETHUSD",1760716332504,0.04595601,3793.6,3791.2,0.0042]
["bitfinex","ETHUSD",1760716332505,0.707,3792.9,3791.3,2.6376177]
["bitfinex","ETHUSD",1760716332712,0.2339,3792.9,3791.4,0.33174177]
["bitfinex","ETHUSD",1760716333107,2.87044829,3792.9,3791.4,0.33174177]
["bitfinex","ETHUSD",1760716333307,2.6367182,3792.6,3791.3,2.63761344]
["bitfinex","ETHUSD",1760716333550,0.4731,3792.5,3791.3,2.63761344]
["bitfinex","ETHUSD",1760716333949,3.10988722,3792.5,3791.2,2.63768332]
["bitfinex","ETHUSD",1760716334243,0.4731,3792.4,3790.8,0.6336]
["bitfinex","ETHUSD",1760716334448,0.4731,3792.4,3791.3,2.63756215]
["bitfinex","ETHUSD",1760716334607,0.2339,3791.4,3789.7,2.63868295]
["bitfinex","ETHUSD",1760716334940,0.4731,3792.3,3790.8,2.63795838]
["bitfinex","ETHUSD",1760716334941,0.2339,3791.7,3790.8,2.63795838]
["bitfinex","ETHUSD",1760716335154,0.2339,3791.7,3790.2,0.0042]
["bitfinex","ETHUSD",1760716335313,0.2339,3791.7,3791.1,0.001]
["bitfinex","ETHUSD",1760716336335,0.4731,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1760716336767,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1760716336978,2.63776118,3791.1,3790.4,0.001]
["bitfinex","ETHUSD",1760716337153,0.4731,3791.3,3790.4,0.001]
["bitfinex","ETHUSD",1760716337465,0.2339,3791.7,3790.4,0.001]
["bitfinex","ETHUSD",1760716337671,0.2339,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760716338050,0.707,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760716338674,3.34517438,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1760716338871,1.30532612,3790.5,3788.1,2.63984583]
["bitfinex","ETHUSD",1760716339076,0.707,3790.5,3788.5,2.63956711]
["bitfinex","ETHUSD",1760716339276,3.34522373,3790.5,3789.1,2.63909469]
["bitfinex","ETHUSD",1760716339451,3.34522373,3790.5,3789.4,2.63888019]
["bitfinex","ETHUSD",1760716339452,0.1312,3789.9,3789.4,2.63888019]
["bitfinex","ETHUSD",1760716339781,0.1312,3789.9,3789.3,0.1312]
["bitfinex","ETHUSD",1760716339782,0.1312,3790.2,3789.6,0.1312]
["bitfinex","ETHUSD",1760716339987,0.1312,3790.2,3789.6,2.76999551]
["bitfinex","ETHUSD",1760716340282,0.2339,3790.5,3790.0,0.1312]
["bitfinex","ETHUSD",1760716341062,0.4731,3790.4,3788.7,0.6336]
["bitfinex","ETHUSD",1760716341375,0.1312,3790.2,3789.6,0.1312]
["bitfinex","ETHUSD",1760716341885,0.1312,3790.2,3789.6,2.7699876]
["bitfinex","ETHUSD",1760716342101,2.6371234,3792.1,3788.7,0.0062]
["bitfinex","ETHUSD",1760716342102,0.2309,3792.0,3790.0,2.63852242]
["bitfinex","ETHUSD",1760716342400,0.2309,3792.3,3790.6,0.6336]
["bitfinex","ETHUSD",1760716342563,0.27687084,3792.3,3791.6,2.63734019]
["bitfinex","ETHUSD",1760716342964,0.2309,3792.3,3791.6,2.63737137]
["bitfinex","ETHUSD",1760716343164,0.2309,3792.3,3791.3,2.63755366]
["bitfinex","ETHUSD",1760716343387,0.2309,3792.3,3791.6,2.6374058]
["bitfinex","ETHUSD",1760716343767,0.2309,3792.3,3791.3,3.16575535]
["bitfinex","ETHUSD",1760716343975,0.2309,3792.3,3791.3,0.52815105]
["bitfinex","ETHUSD",1760716344312,0.2309,3792.3,3790.5,0.0062]
["bitfinex","ETHUSD",1760716344313,0.4616,3792.2,3790.5,0.0062]
["bitfinex","ETHUSD",1760716344605,0.2309,3792.3,3791.2,2.63768158]
["bitfinex","ETHUSD",1760716344811,0.2309,3793.0,3791.3,0.02637617]
["bitfinex","ETHUSD",1760716345122,1.728,3792.7,3791.0,0.6336]
["bitfinex","ETHUSD",1760716345267,0.4616,3792.6,3790.4,0.0062]
["bitfinex","ETHUSD",1760716345467,0.2309,3793.0,3791.4,15.63131155]
["bitfinex","ETHUSD",1760716345468,1.728,3792.4,3791.4,15.63131155]
["bitfinex","ETHUSD",1760716345673,0.2309,3793.0,3792.1,2.63702813]
["bitfinex","ETHUSD",1760716345906,0.2309,3792.9,3792.2,2.63699047]
["bitfinex","ETHUSD",1760716346109,0.2309,3793.0,3792.3,2.63689581]
["bitfinex","ETHUSD",1760716346315,0.2309,3793.0,3791.9,0.6336]
["bitfinex","ETHUSD",1760716346615,0.2309,3793.0,3791.8,2.63726989]
["bitfinex","ETHUSD",1760716346616,4.36581478,3793.9,3792.5,2.63678263]
["bitfinex","ETHUSD",1760716346819,0.2309,3793.3,3792.0,0.39044699]
["bitfinex","ETHUSD",1760716346968,0.2309,3793.3,3792.0,0.6599713]
["bitfinex","ETHUSD",1760716347316,0.2309,3793.3,3792.0,2.63707159]
["bitfinex","ETHUSD",1760716347317,0.4616,3793.2,3792.0,2.63707159]
["bitfinex","ETHUSD",1760716347468,0.4616,3793.2,3791.5,3.27106681]
["bitfinex","ETHUSD",1760716347673,0.4616,3793.2,3791.8,4.36521469]
["bitfinex","ETHUSD",1760716347917,3.0979101,3793.2,3791.9,2.63719176]
["bitfinex","ETHUSD",1760716348209,2.96924933,3793.1,3791.9,2.63719176]
["bitfinex","ETHUSD",1760716348409,2.96924933,3793.1,3791.0,1.728]
["bitfinex","ETHUSD",1760716348410,0.2309,3792.0,3791.0,1.728]
["bitfinex","ETHUSD",1760716348623,0.2309,3792.0,3790.4,0.31445268]
["bitfinex","ETHUSD",1760716348624,0.2309,3792.0,3790.4,0.32065268]
["bitfinex","ETHUSD",1760716348927,0.2301,3792.0,3790.6,1.728]
["bitfinex","ETHUSD",1760716349075,0.2301,3792.0,3790.8,2.63790224]
["bitfinex","ETHUSD",1760716349411,0.2301,3792.0,3791.2,2.6376793]
["bitfinex","ETHUSD",1760716349581,0.2309,3792.3,3791.0,2.63782643]
["bitfinex","ETHUSD",1760716349785,0.4616,3792.2,3790.8,0.6336]
["bitfinex","ETHUSD",1760716350095,0.4616,3792.2,3791.0,2.63781788]
["bitfinex","ETHUSD",1760716350299,1.05822243,3792.2,3791.0,2.63781788]
["bitfinex","ETHUSD",1760716350485,0.4616,3792.2,3790.7,0.007]
["bitfinex","ETHUSD",1760716350683,0.2309,3792.3,3790.9,0.6336]
["bitfinex","ETHUSD",1760716350898,0.2309,3792.3,3791.6,2.63734595]
["bitfinex","ETHUSD",1760716351112,0.50756587,3792.7,3791.7,2.63732518]
["bitfinex","ETHUSD",1760716351314,0.6925,3793.3,3791.5,0.02637478]
["bitfinex","ETHUSD",1760716351512,0.6925,3793.3,3792.1,2.63702357]
["bitfinex","ETHUSD",1760716351513,0.73845763,3793.3,3792.1,2.63702357]
["bitfinex","ETHUSD",1760716351925,0.27685763,3793.3,3791.6,0.96335229]
["bitfinex","ETHUSD",1760716352224,0.1312,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1760716352429,0.4616,3793.2,3791.6,0.6406]
["bitfinex","ETHUSD",1760716352593,0.1312,3793.0,3792.4,0.1312]
["bitfinex","ETHUSD",1760716352788,0.1312,3793.0,3791.6,0.007]
["bitfinex","ETHUSD",1760716352789,2.63664925,3792.7,3791.5,0.6336]
["bitfinex","ETHUSD",1760716352995,0.4616,3792.6,3791.6,2.63738711]
["bitfinex","ETHUSD",1760716353194,18.26770334,3793.1,3791.1,2.63771193]
["bitfinex","ETHUSD",1760716353501,0.4616,3792.5,3790.6,0.007]
["bitfinex","ETHUSD",1760716353708,3.09841576,3792.5,3791.2,2.6376305]
["bitfinex","ETHUSD",1760716354014,0.4616,3792.5,3791.5,2.63745363]
["bitfinex","ETHUSD",1760716354226,0.002,3792.3,3790.9,0.02637896]
["bitfinex","ETHUSD",1760716354545,0.002,3792.3,3791.7,2.63733767]
["bitfinex","ETHUSD",1760716354748,0.002,3792.3,3791.1,2.63775685]
["bitfinex","ETHUSD",1760716354928,0.002,3792.3,3791.2,0.50063569]
["bitfinex","ETHUSD",1760716355126,0.002,3792.3,3791.0,2.63781765]
["bitfinex","ETHUSD",1760716355127,0.4616,3792.2,3791.0,2.63781765]
["bitfinex","ETHUSD",1760716355448,0.002,3792.3,3791.1,0.02637756]
["bitfinex","ETHUSD",1760716355630,0.002,3792.3,3791.6,2.63734428]
["bitfinex","ETHUSD",1760716355828,0.002,3792.3,3792.1,0.6336]
["bitfinex","ETHUSD",1760716356032,0.002,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760716357357,0.002,3792.3,3792.2,3.82437315]
["bitfinex","ETHUSD",1760716357660,0.002,3792.3,3792.2,1.16101153]
["bitfinex","ETHUSD",1760716357863,0.002,3792.3,3792.2,3.27059171]
["bitfinex","ETHUSD",1760716358170,0.002,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1760716358653,0.002,3792.3,3791.0,0.007]
["bitfinex","ETHUSD",1760716358855,0.002,3792.3,3792.0,2.63707398]
["bitfinex","ETHUSD",1760716359045,0.002,3792.3,3791.9,2.63717442]
["bitfinex","ETHUSD",1760716359836,0.002,3792.3,3791.8,2.63720179]
["bitfinex","ETHUSD",1760716360048,0.002,3792.3,3791.9,2.6371655]
["bitfinex","ETHUSD",1760716360233,0.002,3792.3,3791.8,0.26372018]
["bitfinex","ETHUSD",1760716360552,0.002,3792.3,3791.7,2.63729374]
["bitfinex","ETHUSD",1760716360933,0.002,3792.3,3791.6,2.63740101]
["bitfinex","ETHUSD",1760716361122,0.002,3792.3,3791.9,2.63719025]
["bitfinex","ETHUSD",1760716361325,0.002,3792.3,3791.9,2.63720034]
["bitfinex","ETHUSD",1760716361829,0.002,3792.3,3791.6,2.6373503]
["bitfinex","ETHUSD",1760716362058,0.002,3792.3,3791.5,3.27107261]
["bitfinex","ETHUSD",1760716362262,0.002,3792.3,3791.8,2.63726024]
["bitfinex","ETHUSD",1760716362454,0.002,3792.3,3791.9,2.63715523]
["bitfinex","ETHUSD",1760716362775,0.002,3792.3,3791.9,2.63713388]
["bitfinex","ETHUSD",1760716362974,0.002,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1760716364570,0.002,3792.3,3792.2,2.76819171]
["bitfinex","ETHUSD",1760716364962,0.002,3792.3,3792.2,3.33509328]
["bitfinex","ETHUSD",1760716365141,0.002,3792.3,3792.2,3.96869328]
["bitfinex","ETHUSD",1760716365343,0.002,3792.3,3792.2,5.70369328]
["bitfinex","ETHUSD",1760716365557,0.27685005,3794.2,3793.2,0.6336]
["bitfinex","ETHUSD",1760716365558,0.04595005,3794.2,3793.2,0.6336]
["bitfinex","ETHUSD",1760716365753,0.002,3794.3,3793.8,2.63587959]
["bitfinex","ETHUSD",1760716366040,0.002,3794.3,3793.8,3.53306755]
["bitfinex","ETHUSD",1760716366378,0.002,3794.3,3793.8,3.53806755]
["bitfinex","ETHUSD",1760716366677,0.002,3794.3,3793.8,3.56442634]
["bitfinex","ETHUSD",1760716367046,0.002,3794.3,3793.8,5.26606755]
["bitfinex","ETHUSD",1760716367340,0.002,3794.3,3793.8,13.76593055]
["bitfinex","ETHUSD",1760716367557,0.002,3794.7,3794.6,3.26892388]
["bitfinex","ETHUSD",1760716367769,0.002,3794.7,3794.6,5.32381627]
["bitfinex","ETHUSD",1760716368087,0.002,3794.7,3794.6,13.55122627]
["bitfinex","ETHUSD",1760716368382,0.002,3794.7,3794.6,8.72066227]
["bitfinex","ETHUSD",1760716368555,0.002,3794.7,3794.6,10.99943227]
["bitfinex","ETHUSD",1760716368897,0.002,3794.7,3794.6,5.32881627]
["bitfinex","ETHUSD",1760716369054,0.002,3794.7,3794.6,5.32381627]
["bitfinex","ETHUSD",1760716369255,0.002,3794.7,3794.6,12.85218227]
["bitfinex","ETHUSD",1760716369607,0.002,3794.7,3794.6,10.19579427]
["bitfinex","ETHUSD",1760716369902,0.002,3794.7,3794.6,5.32881627]
["bitfinex","ETHUSD",1760716370104,0.002,3794.7,3794.6,8.46381627]
["bitfinex","ETHUSD",1760716370476,0.002,3794.7,3794.6,5.32381627]
["bitfinex","ETHUSD",1760716370887,0.002,3794.7,3794.6,24.67290488]
["bitfinex","ETHUSD",1760716371803,0.002,3794.7,3794.6,20.80680688]
["bitfinex","ETHUSD",1760716372003,0.002,3794.7,3794.6,34.82717888]
["bitfinex","ETHUSD",1760716372584,0.0012,3794.7,3794.6,34.82717888]
["bitfinex","ETHUSD",1760716372782,0.0012,3794.7,3794.6,20.80680688]
["bitfinex","ETHUSD",1760716372998,0.0012,3794.7,3794.6,37.17501488]
["bitfinex","ETHUSD",1760716373511,0.0012,3794.7,3794.6,35.49301488]
["bitfinex","ETHUSD",1760716373898,0.0012,3794.7,3794.6,37.25901488]
["bitfinex","ETHUSD",1760716374297,0.0012,3794.7,3794.6,30.79426088]
["bitfinex","ETHUSD",1760716374610,0.0012,3794.7,3794.6,5.32381627]
["bitfinex","ETHUSD",1760716374908,0.0012,3794.7,3794.6,4.69021627]
["bitfinex","ETHUSD",1760716375489,0.0012,3794.7,3794.6,4.82141627]
["bitfinex","ETHUSD",1760716375689,0.4725,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716376116,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716376724,0.4725,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760716377380,0.4725,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716377580,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716379213,0.0012,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760716379378,0.4725,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716379581,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716379990,0.4725,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716380209,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716380377,0.0012,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760716380378,0.4725,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760716380581,0.4725,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716380833,0.0012,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716380977,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716382197,0.0012,3794.7,3794.6,3.96667548]
["bitfinex","ETHUSD",1760716382398,0.0012,3794.7,3794.6,3.30672225]
["bitfinex","ETHUSD",1760716382628,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716383316,0.0012,3794.7,3794.6,2.79287711]
["bitfinex","ETHUSD",1760716383520,0.0012,3794.7,3794.6,3.42647711]
["bitfinex","ETHUSD",1760716383687,0.0012,3794.7,3794.6,3.40012388]
["bitfinex","ETHUSD",1760716383882,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716384824,0.0012,3794.7,3794.6,0.1312]
["bitfinex","ETHUSD",1760716385026,0.0012,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760716385211,0.0012,3794.7,3794.6,5.53711978]
["bitfinex","ETHUSD",1760716385615,0.0012,3794.7,3794.6,3.80911978]
["bitfinex","ETHUSD",1760716385838,0.0012,3794.7,3794.6,3.84047301]
["bitfinex","ETHUSD",1760716386013,0.0012,3794.7,3794.6,19.09499201]
["bitfinex","ETHUSD",1760716386341,0.0012,3794.7,3794.6,15.15040178]
["bitfinex","ETHUSD",1760716386740,0.0012,3794.7,3794.6,12.89987278]
["bitfinex","ETHUSD",1760716387043,0.0012,3794.7,3794.6,11.41398878]
["bitfinex","ETHUSD",1760716387349,0.0012,3794.7,3794.6,4.90351978]
["bitfinex","ETHUSD",1760716387644,0.0012,3794.7,3794.6,5.56847301]
["bitfinex","ETHUSD",1760716387805,0.0012,3794.7,3794.6,14.56643978]
["bitfinex","ETHUSD",1760716388131,0.0012,3794.7,3794.6,11.25245178]
["bitfinex","ETHUSD",1760716388638,0.0012,3794.7,3794.6,11.24745178]
["bitfinex","ETHUSD",1760716389227,0.0012,3794.7,3794.6,5.53711978]
["bitfinex","ETHUSD",1760716390506,0.0012,3794.7,3794.6,7.87689478]
["bitfinex","ETHUSD",1760716390902,0.0012,3794.7,3794.6,7.87189478]
["bitfinex","ETHUSD",1760716391740,0.0012,3794.7,3794.6,5.53711978]
["bitfinex","ETHUSD",1760716392335,0.0012,3794.7,3794.6,7.54111978]
["bitfinex","ETHUSD",1760716392517,0.0012,3794.7,3794.6,5.53711978]
["bitfinex","ETHUSD",1760716393843,0.0012,3794.7,3794.6,4.90351978]
["bitfinex","ETHUSD",1760716394029,0.0012,3794.7,3794.6,4.39067711]
["bitfinex","ETHUSD",1760716394844,0.0012,3794.7,3794.6,5.02427711]
["bitfinex","ETHUSD",1760716395037,0.0012,3794.7,3794.6,4.99792388]
["bitfinex","ETHUSD",1760716395274,0.456,3794.7,3794.6,4.49552388]
["bitfinex","ETHUSD",1760716395897,0.0012,3794.7,3794.6,5.15547711]
["bitfinex","ETHUSD",1760716396042,0.0012,3794.7,3794.6,5.9082151]
["bitfinex","ETHUSD",1760716396241,0.0004,3794.7,3794.6,5.9082151]
["bitfinex","ETHUSD",1760716396750,0.0004,3794.7,3794.6,5.7770151]
["bitfinex","ETHUSD",1760716396966,0.0004,3794.7,3794.6,5.9082151]
["bitfinex","ETHUSD",1760716397138,0.0004,3794.7,3794.6,11.8501341]
["bitfinex","ETHUSD",1760716397473,0.0004,3794.7,3794.6,5.9082151]
["bitfinex","ETHUSD",1760716398256,0.0004,3794.7,3794.6,9.6454561]
["bitfinex","ETHUSD",1760716398977,0.0004,3794.7,3794.6,5.9082151]
["bitfinex","ETHUSD",1760716399760,0.0004,3794.7,3794.6,4.1802151]
["bitfinex","ETHUSD",1760716400779,0.0004,3794.7,3794.6,4.20656833]
["bitfinex","ETHUSD",1760716401783,0.0004,3794.7,3794.6,4.1802151]
["bitfinex","ETHUSD",1760716403787,0.4421,3794.7,3794.6,4.1802151]
["bitfinex","ETHUSD",1760716404082,0.4421,3794.7,3794.6,3.40112388]
["bitfinex","ETHUSD",1760716404384,0.0004,3794.7,3794.6,3.42747711]
["bitfinex","ETHUSD",1760716404591,0.0004,3794.7,3794.6,3.40112388]
["bitfinex","ETHUSD",1760716404956,0.0004,3794.7,3794.6,14.30053488]
["bitfinex","ETHUSD",1760716405293,0.0004,3794.7,3794.6,18.66601441]
["bitfinex","ETHUSD",1760716405586,0.1312,3796.6,3796.3,2.63414377]
["bitfinex","ETHUSD",1760716405587,0.4417,3796.6,3796.3,2.63414377]
["bitfinex","ETHUSD",1760716405773,0.4417,3796.6,3796.3,2.6604852]
["bitfinex","ETHUSD",1760716406176,0.41315009,3797.9,3796.6,2.63393562]
["bitfinex","ETHUSD",1760716406177,0.2374,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760716406491,0.6791,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760716408080,0.2374,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760716408281,0.6791,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760716408492,2.63685172,3798.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760716408493,0.6661,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760716408699,0.4417,3797.0,3796.3,0.6336]
["bitfinex","ETHUSD",1760716408897,0.4417,3797.0,3795.3,2.63483782]
["bitfinex","ETHUSD",1760716409063,0.4417,3796.9,3796.4,2.63402624]
["bitfinex","ETHUSD",1760716409263,0.4417,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760716410892,0.2244,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760716411871,0.6661,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760716412902,0.6681,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760716413990,0.002,3797.1,3797.0,3.26725815]
["bitfinex","ETHUSD",1760716414191,0.002,3797.1,3797.0,3.29859473]
["bitfinex","ETHUSD",1760716414395,0.13781866,3800.8,3798.0,2.63296471]
["bitfinex","ETHUSD",1760716414702,0.11619119,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760716414903,0.4417,3800.4,3799.9,2.6316482]
["bitfinex","ETHUSD",1760716415099,0.4417,3800.4,3799.9,2.65796468]
["bitfinex","ETHUSD",1760716415305,0.4417,3800.4,3799.9,3.29156468]
["bitfinex","ETHUSD",1760716415506,0.4417,3800.9,3799.9,0.55528669]
["bitfinex","ETHUSD",1760716415704,0.4417,3800.9,3799.9,0.52897021]
["bitfinex","ETHUSD",1760716415890,0.4417,3800.8,3799.9,0.52897021]
["bitfinex","ETHUSD",1760716416205,0.2374,3801.0,3798.9,0.6336]
["bitfinex","ETHUSD",1760716416508,0.4417,3800.9,3799.7,15.58347439]
["bitfinex","ETHUSD",1760716416673,0.4417,3800.8,3800.0,2.63155228]
["bitfinex","ETHUSD",1760716416871,0.4417,3800.8,3800.1,2.63150633]
["bitfinex","ETHUSD",1760716417078,0.2374,3801.0,3800.1,2.63150633]
["bitfinex","ETHUSD",1760716417273,0.2374,3801.0,3799.3,4.9936638]
["bitfinex","ETHUSD",1760716417274,0.4417,3800.7,3800.2,0.0263144]
["bitfinex","ETHUSD",1760716417579,0.4417,3800.6,3799.9,0.6336]
["bitfinex","ETHUSD",1760716417793,0.4417,3800.6,3798.2,2.6327688]
["bitfinex","ETHUSD",1760716417794,0.4417,3800.5,3798.5,0.003]
["bitfinex","ETHUSD",1760716418109,0.4417,3800.5,3799.3,2.6320472]
["bitfinex","ETHUSD",1760716418429,0.74898705,3800.4,3799.1,0.02632202]
["bitfinex","ETHUSD",1760716418603,0.74898705,3800.4,3798.8,15.58347439]
["bitfinex","ETHUSD",1760716418604,0.2374,3799.4,3798.8,15.58347439]
["bitfinex","ETHUSD",1760716418780,0.2374,3801.0,3799.3,2.6320638]
["bitfinex","ETHUSD",1760716418781,0.2374,3799.5,3799.3,2.6320638]
["bitfinex","ETHUSD",1760716418982,0.2374,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760716419187,0.2374,3800.1,3799.4,0.02631994]
["bitfinex","ETHUSD",1760716419385,0.2374,3800.1,3799.8,2.63165479]
["bitfinex","ETHUSD",1760716419687,0.6791,3800.1,3799.6,0.02631855]
["bitfinex","ETHUSD",1760716419890,0.2374,3801.0,3799.8,15.58347439]
["bitfinex","ETHUSD",1760716420212,0.4417,3800.9,3800.1,2.63149507]
["bitfinex","ETHUSD",1760716420418,0.2374,3801.0,3800.1,2.63149507]
["bitfinex","ETHUSD",1760716420592,0.2374,3801.0,3800.1,2.65781907]
["bitfinex","ETHUSD",1760716420795,0.2374,3801.0,3800.3,2.63135308]
["bitfinex","ETHUSD",1760716420978,0.2374,3801.0,3799.8,15.58347439]
["bitfinex","ETHUSD",1760716421183,0.2374,3801.0,3800.0,0.6336]
["bitfinex","ETHUSD",1760716421496,0.2374,3801.0,3800.5,2.63117493]
["bitfinex","ETHUSD",1760716422016,0.2374,3801.0,3800.8,2.63096981]
["bitfinex","ETHUSD",1760716422319,0.2374,3801.0,3800.6,2.63116285]
["bitfinex","ETHUSD",1760716422891,0.6791,3801.0,3800.6,2.63111147]
["bitfinex","ETHUSD",1760716423092,0.4417,3800.9,3800.4,2.63127677]
["bitfinex","ETHUSD",1760716423293,0.2374,3801.0,3800.0,0.65991578]
["bitfinex","ETHUSD",1760716423497,0.2374,3801.0,3800.2,0.6336]
["bitfinex","ETHUSD",1760716423695,0.2374,3801.0,3800.3,0.02631371]
["bitfinex","ETHUSD",1760716423896,0.4417,3801.9,3800.9,15.58347439]
["bitfinex","ETHUSD",1760716424094,0.2374,3802.0,3801.1,2.63076583]
["bitfinex","ETHUSD",1760716424095,0.4417,3801.8,3801.1,2.63076583]
["bitfinex","ETHUSD",1760716424411,0.4417,3801.8,3801.3,2.63067885]
["bitfinex","ETHUSD",1760716424578,0.4417,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716424782,0.2374,3802.0,3801.1,0.6336]
["bitfinex","ETHUSD",1760716425002,0.2374,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760716425216,2.86691547,3803.0,3801.5,15.58347439]
["bitfinex","ETHUSD",1760716425217,0.2374,3802.5,3801.5,15.58347439]
["bitfinex","ETHUSD",1760716425385,0.2374,3803.0,3802.1,2.63011788]
["bitfinex","ETHUSD",1760716425734,0.2374,3803.0,3802.4,0.1312]
["bitfinex","ETHUSD",1760716425899,0.4417,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1760716426587,0.2374,3803.0,3802.5,2.62979994]
["bitfinex","ETHUSD",1760716426913,0.2374,3803.0,3802.3,2.62993036]
["bitfinex","ETHUSD",1760716427079,0.2,3803.8,3801.6,0.6336]
["bitfinex","ETHUSD",1760716427284,0.4417,3803.7,3801.8,0.6336]
["bitfinex","ETHUSD",1760716427521,0.2,3803.8,3802.1,0.6336]
["bitfinex","ETHUSD",1760716427720,0.4417,3803.6,3802.6,2.62976749]
["bitfinex","ETHUSD",1760716427923,0.4417,3803.5,3802.0,15.58347439]
["bitfinex","ETHUSD",1760716428136,0.2374,3802.7,3801.8,0.6336]
["bitfinex","ETHUSD",1760716428299,0.2374,3802.7,3801.8,2.41747818]
["bitfinex","ETHUSD",1760716428503,0.2374,3802.7,3802.0,2.63014564]
["bitfinex","ETHUSD",1760716428941,0.2,3803.8,3802.0,2.63014564]
["bitfinex","ETHUSD",1760716428942,0.2,3803.8,3802.1,0.6336]
["bitfinex","ETHUSD",1760716429103,0.4417,3803.7,3802.4,2.62986489]
["bitfinex","ETHUSD",1760716429440,2.62909341,3803.6,3802.4,2.62986489]
["bitfinex","ETHUSD",1760716429591,0.4417,3803.7,3802.8,2.62963632]
["bitfinex","ETHUSD",1760716429801,0.4417,3803.7,3802.7,2.62965378]
["bitfinex","ETHUSD",1760716430107,0.4417,3803.7,3802.6,0.6336]
["bitfinex","ETHUSD",1760716430108,0.4417,3803.7,3802.8,2.62961929]
["bitfinex","ETHUSD",1760716430307,0.4417,3803.7,3802.7,2.62968366]
["bitfinex","ETHUSD",1760716430631,0.2458357,3803.8,3802.6,0.6336]
["bitfinex","ETHUSD",1760716430833,0.2458357,3803.8,3802.8,3.26324038]
["bitfinex","ETHUSD",1760716431000,0.2458357,3803.8,3803.0,2.62944039]
["bitfinex","ETHUSD",1760716431198,0.2458357,3803.8,3803.1,2.62939593]
["bitfinex","ETHUSD",1760716431405,0.2458357,3803.8,3803.0,2.62948993]
["bitfinex","ETHUSD",1760716431733,0.2458357,3803.8,3802.7,1.93729228]
["bitfinex","ETHUSD",1760716431935,0.002,3803.7,3802.8,4.43431719]
["bitfinex","ETHUSD",1760716432233,0.002,3803.7,3802.9,3.28940102]
["bitfinex","ETHUSD",1760716432432,0.2198,3802.9,3802.1,2.63011697]
["bitfinex","ETHUSD",1760716432596,0.2198,3802.9,3801.5,15.58727439]
["bitfinex","ETHUSD",1760716432800,0.2198,3802.9,3801.6,0.6336]
["bitfinex","ETHUSD",1760716433043,0.2198,3802.9,3801.5,15.58727439]
["bitfinex","ETHUSD",1760716433044,0.474,3802.8,3801.5,15.58347439]
["bitfinex","ETHUSD",1760716433211,3.10370987,3802.8,3801.5,15.58347439]
["bitfinex","ETHUSD",1760716433445,3.10370987,3802.8,3801.6,2.63046639]
["bitfinex","ETHUSD",1760716433803,3.10373129,3802.7,3801.5,18.21400962]
["bitfinex","ETHUSD",1760716434004,0.2198,3802.9,3801.2,4.25502922]
["bitfinex","ETHUSD",1760716434005,0.474,3802.6,3801.2,4.25502922]
["bitfinex","ETHUSD",1760716434206,0.474,3802.6,3801.4,2.63060597]
["bitfinex","ETHUSD",1760716434503,0.2198,3802.9,3800.1,18.21496849]
["bitfinex","ETHUSD",1760716434504,0.2198,3801.5,3800.1,18.21496849]
["bitfinex","ETHUSD",1760716434704,0.474,3801.4,3800.1,18.21498178]
["bitfinex","ETHUSD",1760716434904,0.474,3801.4,3799.3,2.63200559]
["bitfinex","ETHUSD",1760716434905,0.474,3801.3,3800.2,2.63140617]
["bitfinex","ETHUSD",1760716435214,0.474,3801.3,3799.9,15.58347439]
["bitfinex","ETHUSD",1760716435434,0.474,3801.3,3800.3,2.63131803]
["bitfinex","ETHUSD",1760716435598,0.474,3801.3,3799.9,15.58347439]
["bitfinex","ETHUSD",1760716435804,0.2198,3800.0,3799.4,2.63196352]
["bitfinex","ETHUSD",1760716436112,0.474,3799.9,3798.1,15.58447439]
["bitfinex","ETHUSD",1760716436312,0.474,3799.8,3798.2,2.63276106]
["bitfinex","ETHUSD",1760716436523,0.1312,3799.7,3799.1,0.1312]
["bitfinex","ETHUSD",1760716436898,0.474,3799.8,3798.8,15.58347439]
["bitfinex","ETHUSD",1760716437338,1.728,3800.5,3798.1,0.001]
["bitfinex","ETHUSD",1760716437339,0.2198,3800.3,3798.7,15.58347439]
["bitfinex","ETHUSD",1760716437513,0.474,3800.1,3798.9,2.63228114]
["bitfinex","ETHUSD",1760716437834,1.9478,3800.3,3799.0,0.02632271]
["bitfinex","ETHUSD",1760716437835,0.2198,3800.3,3799.0,0.02632271]
["bitfinex","ETHUSD",1760716438037,0.2198,3800.3,3799.0,1.65104242]
["bitfinex","ETHUSD",1760716438237,0.2198,3800.3,3799.2,15.58347439]
["bitfinex","ETHUSD",1760716438434,0.2198,3800.3,3799.2,18.21555202]
["bitfinex","ETHUSD",1760716438627,0.2198,3800.3,3799.2,15.58347439]
["bitfinex","ETHUSD",1760716438814,0.2198,3800.3,3798.8,2.63235819]
["bitfinex","ETHUSD",1760716438815,2.63151391,3800.1,3798.8,2.63235819]
["bitfinex","ETHUSD",1760716439019,2.63151735,3800.1,3798.9,0.26323582]
["bitfinex","ETHUSD",1760716439213,0.2198,3800.3,3798.8,2.63241023]
["bitfinex","ETHUSD",1760716439513,0.2198,3800.3,3798.5,15.58347439]
["bitfinex","ETHUSD",1760716439514,0.474,3800.2,3798.5,15.58347439]
["bitfinex","ETHUSD",1760716439718,2.63165416,3799.9,3798.5,15.58347439]
["bitfinex","ETHUSD",1760716440051,0.2198,3800.3,3797.7,15.58447439]
["bitfinex","ETHUSD",1760716440052,2.63184736,3799.7,3797.7,15.58447439]
["bitfinex","ETHUSD",1760716440220,0.474,3799.8,3798.2,15.58347439]
["bitfinex","ETHUSD",1760716440546,0.474,3799.8,3798.7,2.63242645]
["bitfinex","ETHUSD",1760716440755,0.474,3799.8,3798.8,0.0263241]
["bitfinex","ETHUSD",1760716440916,0.04587571,3800.0,3799.2,2.63213056]
["bitfinex","ETHUSD",1760716441106,0.04587571,3800.0,3799.0,2.65859343]
["bitfinex","ETHUSD",1760716441304,0.04587571,3800.0,3799.2,2.63208055]
["bitfinex","ETHUSD",1760716441508,0.04587571,3800.0,3798.7,15.58347439]
["bitfinex","ETHUSD",1760716441706,0.11561735,3801.1,3800.2,2.63143519]
["bitfinex","ETHUSD",1760716441707,0.474,3801.1,3800.2,2.63143519]
["bitfinex","ETHUSD",1760716441940,2.84986818,3802.2,3800.2,2.63138671]
["bitfinex","ETHUSD",1760716441941,0.2198,3800.9,3800.2,2.63138671]
["bitfinex","ETHUSD",1760716442142,0.04586581,3801.2,3800.4,2.63124611]
["bitfinex","ETHUSD",1760716442668,0.04586581,3801.2,3799.7,15.58347439]
["bitfinex","ETHUSD",1760716442669,2.63148731,3800.2,3798.1,2.63385072]
["bitfinex","ETHUSD",1760716442805,0.474,3800.1,3798.1,0.001]
["bitfinex","ETHUSD",1760716443155,1.728,3799.9,3798.1,0.001]
["bitfinex","ETHUSD",1760716443305,0.2202,3799.8,3798.1,0.001]
["bitfinex","ETHUSD",1760716443504,2.63224394,3799.1,3798.1,0.001]
["bitfinex","ETHUSD",1760716443733,2.63222204,3799.1,3798.1,0.001]
["bitfinex","ETHUSD",1760716443943,2.63213308,3799.2,3798.1,0.001]
["bitfinex","ETHUSD",1760716444153,2.63244281,3798.8,3798.1,0.001]
["bitfinex","ETHUSD",1760716444322,0.04587829,3799.7,3798.1,0.001]
["bitfinex","ETHUSD",1760716444646,1.728,3799.7,3798.1,18.50708549]
["bitfinex","ETHUSD",1760716444845,0.2198,3799.9,3798.4,0.6336]
["bitfinex","ETHUSD",1760716445143,0.2353,3799.9,3798.6,15.58347439]
["bitfinex","ETHUSD",1760716445452,0.4128268,3800.8,3799.0,2.63222041]
["bitfinex","ETHUSD",1760716445634,0.4128268,3800.8,3799.1,2.63215552]
["bitfinex","ETHUSD",1760716445839,2.63149409,3800.2,3799.1,0.26321555]
["bitfinex","ETHUSD",1760716446148,0.4128268,3800.8,3799.1,0.26321555]
["bitfinex","ETHUSD",1760716446360,0.4451,3800.9,3799.2,0.02632133]
["bitfinex","ETHUSD",1760716446651,0.4451,3800.9,3799.7,2.63176888]
["bitfinex","ETHUSD",1760716446851,0.1312,3800.6,3799.9,0.1312]
["bitfinex","ETHUSD",1760716447420,0.2353,3800.8,3800.0,2.65788749]
["bitfinex","ETHUSD",1760716447620,0.2353,3800.8,3800.0,0.02631578]
["bitfinex","ETHUSD",1760716447825,0.41278111,3801.3,3800.1,0.6336]
["bitfinex","ETHUSD",1760716448107,2.63094691,3801.0,3799.2,0.6336]
["bitfinex","ETHUSD",1760716448349,2.63109154,3800.8,3799.7,2.63173225]
["bitfinex","ETHUSD",1760716448510,2.63109154,3800.8,3799.7,2.6317379]
["bitfinex","ETHUSD",1760716448905,0.2353,3799.8,3798.3,2.63275276]
["bitfinex","ETHUSD",1760716449210,0.2353,3799.8,3799.1,2.63218588]
["bitfinex","ETHUSD",1760716449412,0.2353,3799.8,3798.2,15.58807439]
["bitfinex","ETHUSD",1760716449614,0.2353,3800.0,3798.8,2.63238458]
["bitfinex","ETHUSD",1760716449827,0.2353,3800.0,3798.9,2.6323048]
["bitfinex","ETHUSD",1760716450152,0.2353,3800.0,3799.2,2.63208919]
["bitfinex","ETHUSD",1760716450451,0.2353,3800.0,3799.4,2.63194054]
["bitfinex","ETHUSD",1760716450650,0.2353,3800.0,3798.7,16.22167439]
["bitfinex","ETHUSD",1760716450857,0.2353,3800.0,3799.6,2.63182378]
["bitfinex","ETHUSD",1760716451153,0.2353,3800.0,3799.5,2.63191128]
["bitfinex","ETHUSD",1760716451351,0.2353,3800.0,3799.4,2.6319802]
["bitfinex","ETHUSD",1760716451523,0.04586888,3800.5,3798.9,0.6336]
["bitfinex","ETHUSD",1760716451719,0.04586888,3800.5,3799.5,2.63188946]
["bitfinex","ETHUSD",1760716451921,0.2353,3799.6,3799.2,2.63207638]
["bitfinex","ETHUSD",1760716452119,0.2353,3799.6,3798.7,0.6336]
["bitfinex","ETHUSD",1760716452120,0.4451,3800.4,3798.8,0.6336]
["bitfinex","ETHUSD",1760716452323,0.2353,3799.9,3798.8,2.63237985]
["bitfinex","ETHUSD",1760716452659,0.2353,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1760716453569,0.04586888,3800.5,3799.9,2.6315795]
["bitfinex","ETHUSD",1760716453728,0.04586888,3800.5,3799.6,2.6328544]
["bitfinex","ETHUSD",1760716453930,0.04586888,3800.5,3799.8,2.63165721]
["bitfinex","ETHUSD",1760716454152,0.04586888,3800.5,3799.6,0.26438544]
["bitfinex","ETHUSD",1760716454353,0.4451,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1760716454659,0.4451,3800.4,3799.7,2.63176759]
["bitfinex","ETHUSD",1760716454861,0.2353,3800.9,3799.8,0.02631717]
["bitfinex","ETHUSD",1760716455162,0.2353,3800.9,3800.3,2.63136449]
["bitfinex","ETHUSD",1760716455362,0.6804,3800.9,3799.6,0.001]
["bitfinex","ETHUSD",1760716455581,1.01152387,3800.9,3799.6,0.001]
["bitfinex","ETHUSD",1760716455728,0.6804,3800.9,3799.6,0.001]
["bitfinex","ETHUSD",1760716455934,2.63128957,3800.5,3799.6,0.001]
["bitfinex","ETHUSD",1760716456130,0.6804,3800.9,3799.6,0.001]
["bitfinex","ETHUSD",1760716456475,0.4451,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1760716456774,2.63134952,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1760716457075,0.2353,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716457554,0.2353,3800.2,3799.6,2.76405135]
["bitfinex","ETHUSD",1760716457759,0.4451,3800.1,3799.6,0.1322]
["bitfinex","ETHUSD",1760716457939,0.4451,3800.0,3799.6,0.1322]
["bitfinex","ETHUSD",1760716458128,0.7894062,3800.0,3799.6,0.1322]
["bitfinex","ETHUSD",1760716458332,0.4451,3799.9,3799.6,0.1322]
["bitfinex","ETHUSD",1760716458640,3.07682128,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1760716458828,0.1312,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716459033,0.5763,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716459442,0.1312,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716459641,0.4451,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716460044,0.93869845,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716460247,0.4451,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716460566,0.4451,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1760716460764,0.4451,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716461668,3.07688672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716461968,0.75278867,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716462557,0.4451,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716462836,3.07688672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716463671,4.80488672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716465073,2.1731,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716465370,4.80488672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716465550,5.55312789,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716466153,5.96601804,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716467582,5.96521804,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716468078,19.67647804,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716468242,19.03160104,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760716468447,24.88064652,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760716468677,42.19212091,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760716469178,31.08074291,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760716469479,25.2867669,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760716469658,25.7306669,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760716469864,2.63282607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760716470052,4.36082607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760716470252,1.728,3798.1,3794.2,0.001]
["bitfinex","ETHUSD",1760716470585,1.728,3797.3,3796.0,2.63430441]
["bitfinex","ETHUSD",1760716470784,1.728,3797.3,3794.3,2.63549062]
["bitfinex","ETHUSD",1760716470785,2.63358879,3797.1,3795.4,0.0074]
["bitfinex","ETHUSD",1760716471018,0.6669,3797.2,3795.4,0.0074]
["bitfinex","ETHUSD",1760716471158,0.6669,3797.2,3795.0,0.0074]
["bitfinex","ETHUSD",1760716471159,0.4439,3797.0,3795.0,0.0074]
["bitfinex","ETHUSD",1760716471484,0.4439,3797.0,3795.6,2.63462168]
["bitfinex","ETHUSD",1760716471485,2.63391257,3796.7,3795.6,2.63462168]
["bitfinex","ETHUSD",1760716471659,0.74976401,3796.6,3795.7,2.63450383]
["bitfinex","ETHUSD",1760716471864,0.223,3796.6,3795.7,2.63454368]
["bitfinex","ETHUSD",1760716472163,0.223,3796.6,3795.0,0.0074]
["bitfinex","ETHUSD",1760716472375,3.07792194,3796.5,3795.3,2.63478975]
["bitfinex","ETHUSD",1760716472555,3.07790802,3796.5,3794.9,2.63507847]
["bitfinex","ETHUSD",1760716472756,0.7739908,3796.4,3794.6,0.0084]
["bitfinex","ETHUSD",1760716472975,1.728,3796.3,3795.1,2.63491467]
["bitfinex","ETHUSD",1760716473177,0.4439,3796.4,3794.9,2.6424513]
["bitfinex","ETHUSD",1760716473379,0.04591479,3796.3,3795.4,2.63475808]
["bitfinex","ETHUSD",1760716473685,2.68006183,3796.3,3795.2,2.63484536]
["bitfinex","ETHUSD",1760716473899,1.77391479,3796.3,3795.3,2.6347902]
["bitfinex","ETHUSD",1760716474050,0.48519425,3796.2,3795.3,2.6347902]
["bitfinex","ETHUSD",1760716474255,0.04591479,3796.3,3795.3,2.63482131]
["bitfinex","ETHUSD",1760716474489,0.04591479,3796.3,3795.2,2.63489265]
["bitfinex","ETHUSD",1760716474660,0.04591479,3796.3,3795.3,2.63482677]
["bitfinex","ETHUSD",1760716474878,2.68011524,3796.3,3795.3,2.63481738]
["bitfinex","ETHUSD",1760716475212,2.68011524,3796.3,3794.7,0.0074]
["bitfinex","ETHUSD",1760716475213,0.04591479,3796.3,3794.7,2.64261326]
["bitfinex","ETHUSD",1760716475374,1.77391479,3796.3,3794.8,0.26436133]
["bitfinex","ETHUSD",1760716475574,1.77391479,3796.3,3794.7,0.0074]
["bitfinex","ETHUSD",1760716475575,2.63432993,3796.1,3795.1,2.63495588]
["bitfinex","ETHUSD",1760716475804,0.04591479,3796.3,3795.4,2.63473684]
["bitfinex","ETHUSD",1760716476029,0.4439,3796.2,3794.8,2.63518498]
["bitfinex","ETHUSD",1760716476169,2.63448704,3795.9,3794.9,2.63510748]
["bitfinex","ETHUSD",1760716476375,0.79426725,3795.9,3795.0,2.63501942]
["bitfinex","ETHUSD",1760716476668,0.79426725,3795.9,3794.6,0.001]
["bitfinex","ETHUSD",1760716476869,0.04591479,3796.3,3794.7,0.0074]
["bitfinex","ETHUSD",1760716477092,0.223,3796.6,3794.8,0.6336]
["bitfinex","ETHUSD",1760716477293,0.4439,3796.5,3795.1,2.63496138]
["bitfinex","ETHUSD",1760716477473,0.4439,3796.5,3794.6,0.001]
["bitfinex","ETHUSD",1760716477474,0.4439,3796.5,3795.4,2.63475115]
["bitfinex","ETHUSD",1760716477677,2.63407438,3796.4,3794.7,0.0074]
["bitfinex","ETHUSD",1760716477882,3.2276507,3796.3,3795.3,2.63478587]
["bitfinex","ETHUSD",1760716478083,1.03739194,3796.3,3795.4,2.63474895]
["bitfinex","ETHUSD",1760716478309,1.03739194,3796.3,3794.8,0.5279016]
["bitfinex","ETHUSD",1760716478310,1.03739194,3796.3,3795.5,2.63468501]
["bitfinex","ETHUSD",1760716478532,1.03739194,3796.3,3795.6,2.63462389]
["bitfinex","ETHUSD",1760716479005,1.03739194,3796.3,3794.9,2.63511554]
["bitfinex","ETHUSD",1760716479006,0.223,3796.6,3795.1,2.63497668]
["bitfinex","ETHUSD",1760716479213,0.223,3796.6,3795.2,2.64224615]
["bitfinex","ETHUSD",1760716479397,0.223,3796.9,3795.3,2.66115479]
["bitfinex","ETHUSD",1760716479596,0.6669,3796.9,3795.3,2.63480984]
["bitfinex","ETHUSD",1760716479785,0.988077,3796.8,3795.3,2.63482839]
["bitfinex","ETHUSD",1760716479974,1.728,3796.7,3794.9,0.03375115]
["bitfinex","ETHUSD",1760716480181,0.0459128,3796.6,3795.0,2.63504611]
["bitfinex","ETHUSD",1760716480409,0.1312,3795.9,3795.5,2.63465536]
["bitfinex","ETHUSD",1760716480719,0.1312,3795.9,3795.3,2.76597906]
["bitfinex","ETHUSD",1760716480918,0.1312,3795.9,3795.4,2.6347684]
["bitfinex","ETHUSD",1760716481206,0.1312,3795.9,3795.5,2.6346505]
["bitfinex","ETHUSD",1760716481414,0.1312,3795.9,3795.7,2.63451449]
["bitfinex","ETHUSD",1760716481626,0.1312,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1760716481790,0.0459128,3796.6,3795.1,0.0074]
["bitfinex","ETHUSD",1760716481984,0.1312,3796.2,3795.7,2.63452846]
["bitfinex","ETHUSD",1760716482328,0.1312,3796.2,3795.8,2.63447097]
["bitfinex","ETHUSD",1760716482538,0.1312,3796.2,3795.9,2.63440447]
["bitfinex","ETHUSD",1760716482700,0.1312,3796.2,3795.8,2.63446769]
["bitfinex","ETHUSD",1760716483120,0.1312,3796.2,3795.9,2.63440687]
["bitfinex","ETHUSD",1760716483520,0.1312,3796.2,3795.8,2.63447732]
["bitfinex","ETHUSD",1760716483706,0.1312,3796.2,3796.0,2.63434291]
["bitfinex","ETHUSD",1760716484018,0.1312,3796.2,3796.0,2.63433254]
["bitfinex","ETHUSD",1760716484200,0.1312,3796.2,3795.8,2.63444491]
["bitfinex","ETHUSD",1760716484400,0.1312,3796.2,3795.7,2.63454523]
["bitfinex","ETHUSD",1760716484818,0.1312,3796.2,3795.8,2.63447036]
["bitfinex","ETHUSD",1760716485219,0.1312,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1760716485538,0.1312,3796.2,3795.8,2.63448903]
["bitfinex","ETHUSD",1760716485736,0.1312,3796.2,3795.7,2.6345359]
["bitfinex","ETHUSD",1760716485909,0.1312,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1760716486116,0.1312,3796.2,3795.7,2.63454483]
["bitfinex","ETHUSD",1760716486302,0.5751,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1760716486503,0.45211559,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1760716486699,0.4439,3796.1,3795.6,0.1312]
["bitfinex","ETHUSD",1760716487050,0.4439,3796.1,3794.7,2.63523635]
["bitfinex","ETHUSD",1760716487051,0.1312,3795.6,3794.7,0.1312]
["bitfinex","ETHUSD",1760716487200,0.223,3795.7,3794.3,0.1312]
["bitfinex","ETHUSD",1760716487402,0.223,3795.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716487403,0.1312,3794.9,3794.2,0.001]
["bitfinex","ETHUSD",1760716487599,2.63505164,3795.0,3794.2,0.001]
["bitfinex","ETHUSD",1760716487600,0.4439,3795.5,3794.2,0.001]
["bitfinex","ETHUSD",1760716487839,0.33015406,3795.4,3794.2,0.001]
["bitfinex","ETHUSD",1760716488108,2.6347684,3795.4,3794.2,2.63655225]
["bitfinex","ETHUSD",1760716488514,2.63483782,3795.3,3794.2,2.63655225]
["bitfinex","ETHUSD",1760716488720,5.21995856,3795.5,3794.3,2.63547544]
["bitfinex","ETHUSD",1760716488938,0.85725723,3795.5,3794.2,0.001]
["bitfinex","ETHUSD",1760716489105,2.63499704,3795.1,3794.2,0.001]
["bitfinex","ETHUSD",1760716489306,2.63482716,3795.4,3794.2,0.001]
["bitfinex","ETHUSD",1760716489307,0.223,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716489817,0.6669,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716490218,0.223,3794.9,3794.2,0.001]
["bitfinex","ETHUSD",1760716490610,0.4439,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716490810,4.80715443,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716491139,5.96703436,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716491342,6.01216635,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716491541,5.59874397,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716491912,10.84359897,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1760716492240,3.26913224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760716492441,4.36381011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760716492759,4.36381011,3793.9,3791.4,2.64774709]
["bitfinex","ETHUSD",1760716492760,2.63617013,3793.4,3792.3,2.63687455]
["bitfinex","ETHUSD",1760716492910,2.63617013,3793.4,3791.4,0.0102]
["bitfinex","ETHUSD",1760716492911,2.63602956,3793.6,3791.5,2.63742342]
["bitfinex","ETHUSD",1760716493241,2.63602956,3793.6,3791.4,0.0102]
["bitfinex","ETHUSD",1760716493242,1.728,3793.4,3792.4,2.63684755]
["bitfinex","ETHUSD",1760716493428,0.4655,3793.3,3792.3,2.63687302]
["bitfinex","ETHUSD",1760716493633,0.48296809,3793.2,3792.3,2.63687302]
["bitfinex","ETHUSD",1760716493818,0.48296809,3793.2,3791.4,0.0102]
["bitfinex","ETHUSD",1760716493819,0.4655,3793.1,3791.4,0.0102]
["bitfinex","ETHUSD",1760716494326,3.10186738,3793.1,3791.4,0.0102]
["bitfinex","ETHUSD",1760716494525,0.4655,3793.1,3792.0,2.63707791]
["bitfinex","ETHUSD",1760716494725,0.4655,3793.1,3792.2,2.6369436]
["bitfinex","ETHUSD",1760716494926,0.73080578,3793.1,3792.2,2.6369436]
["bitfinex","ETHUSD",1760716495126,0.73080578,3793.1,3792.0,2.63713029]
["bitfinex","ETHUSD",1760716495326,0.73080578,3793.1,3792.2,2.63698767]
["bitfinex","ETHUSD",1760716495550,0.04595623,3793.2,3792.5,2.63677614]
["bitfinex","ETHUSD",1760716495844,0.04595623,3793.2,3791.0,2.63782643]
["bitfinex","ETHUSD",1760716495845,0.41357911,3792.9,3792.2,2.6369398]
["bitfinex","ETHUSD",1760716496046,0.2152,3792.8,3792.1,2.63704821]
["bitfinex","ETHUSD",1760716496347,0.72665937,3792.8,3791.5,0.0112]
["bitfinex","ETHUSD",1760716496523,0.6807,3792.8,3791.5,2.64861941]
["bitfinex","ETHUSD",1760716496711,0.6807,3792.8,3792.2,2.63697455]
["bitfinex","ETHUSD",1760716496917,0.6807,3792.8,3791.6,0.26486194]
["bitfinex","ETHUSD",1760716497118,0.41357911,3792.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1760716497350,0.41357911,3792.9,3792.0,2.6371308]
["bitfinex","ETHUSD",1760716497571,0.41357911,3792.9,3792.7,2.6365931]
["bitfinex","ETHUSD",1760716498918,0.41357911,3792.9,3792.7,2.63663954]
["bitfinex","ETHUSD",1760716499141,0.41357911,3792.9,3792.5,2.63676078]
["bitfinex","ETHUSD",1760716499339,0.1312,3793.0,3792.5,0.27679608]
["bitfinex","ETHUSD",1760716499545,0.1312,3793.0,3792.3,0.1312]
["bitfinex","ETHUSD",1760716499857,0.1312,3793.0,3792.8,2.63655813]
["bitfinex","ETHUSD",1760716500056,0.1312,3793.0,3792.8,2.63652607]
["bitfinex","ETHUSD",1760716500267,0.1312,3793.0,3792.3,0.1312]
["bitfinex","ETHUSD",1760716500474,0.4135507,3793.4,3792.9,2.63650504]
["bitfinex","ETHUSD",1760716500641,0.1312,3793.3,3793.1,2.63634429]
["bitfinex","ETHUSD",1760716500839,0.1312,3793.3,3792.7,0.1312]
["bitfinex","ETHUSD",1760716501044,0.1312,3793.3,3792.7,0.40799348]
["bitfinex","ETHUSD",1760716501249,0.2152,3792.8,3791.3,0.0112]
["bitfinex","ETHUSD",1760716501555,0.2152,3792.8,3791.9,0.1312]
["bitfinex","ETHUSD",1760716501556,0.1312,3792.4,3791.9,0.1312]
["bitfinex","ETHUSD",1760716502260,0.6807,3792.8,3791.6,2.63735312]
["bitfinex","ETHUSD",1760716502261,0.1312,3792.2,3791.6,2.63735312]
["bitfinex","ETHUSD",1760716502561,0.1312,3792.2,3791.5,0.1312]
["bitfinex","ETHUSD",1760716502777,0.1312,3792.2,3791.8,2.63723141]
["bitfinex","ETHUSD",1760716502946,0.1312,3792.2,3791.5,2.76867289]
["bitfinex","ETHUSD",1760716502947,0.1312,3792.2,3791.7,2.63732561]
["bitfinex","ETHUSD",1760716503136,0.1312,3792.2,3791.6,2.63740584]
["bitfinex","ETHUSD",1760716504063,0.1312,3792.2,3791.7,2.63731451]
["bitfinex","ETHUSD",1760716504362,0.1312,3792.2,3791.6,2.6373923]
["bitfinex","ETHUSD",1760716504561,0.5912,3792.2,3791.5,2.76865873]
["bitfinex","ETHUSD",1760716504759,0.1312,3792.2,3791.5,0.1312]
["bitfinex","ETHUSD",1760716504981,0.1312,3792.2,3791.6,2.63739897]
["bitfinex","ETHUSD",1760716505635,0.1312,3792.2,3791.7,2.63733905]
["bitfinex","ETHUSD",1760716505832,0.1312,3792.2,3791.8,2.6372169]
["bitfinex","ETHUSD",1760716506030,0.1312,3792.2,3792.0,2.63708221]
["bitfinex","ETHUSD",1760716506338,0.04596206,3792.4,3791.8,3.17783966]
["bitfinex","ETHUSD",1760716506339,0.1312,3792.4,3791.8,0.1312]
["bitfinex","ETHUSD",1760716506540,0.1312,3792.4,3790.9,1.729]
["bitfinex","ETHUSD",1760716506541,0.2354,3792.3,3791.5,2.63745977]
["bitfinex","ETHUSD",1760716506866,0.1312,3792.0,3791.5,2.63742886]
["bitfinex","ETHUSD",1760716507041,0.1312,3792.0,3791.5,2.63747857]
["bitfinex","ETHUSD",1760716507237,0.46,3791.9,3791.0,2.63782643]
["bitfinex","ETHUSD",1760716507427,0.1312,3791.6,3791.0,0.1312]
["bitfinex","ETHUSD",1760716507635,0.1312,3791.6,3791.0,0.1424]
["bitfinex","ETHUSD",1760716507828,0.1312,3791.6,3791.0,0.1312]
["bitfinex","ETHUSD",1760716508076,0.1312,3791.6,3791.0,2.76901985]
["bitfinex","ETHUSD",1760716508272,0.1312,3791.6,3791.0,0.40820198]
["bitfinex","ETHUSD",1760716508429,0.1312,3791.6,3791.4,2.63754202]
["bitfinex","ETHUSD",1760716508764,0.1312,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760716509582,0.1312,3791.6,3791.2,2.63768612]
["bitfinex","ETHUSD",1760716509869,0.1312,3791.6,3791.4,2.63749942]
["bitfinex","ETHUSD",1760716510381,0.1312,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760716511740,0.1312,3791.6,3791.5,3.16498507]
["bitfinex","ETHUSD",1760716512142,0.1312,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1760716513290,0.04596629,3792.1,3791.5,2.63747857]
["bitfinex","ETHUSD",1760716513450,0.1312,3792.6,3791.7,2.63733945]
["bitfinex","ETHUSD",1760716513646,0.2354,3793.2,3791.0,0.001]
["bitfinex","ETHUSD",1760716513647,0.6954,3792.5,3791.0,0.001]
["bitfinex","ETHUSD",1760716513844,0.6336,3792.3,3791.0,0.001]
["bitfinex","ETHUSD",1760716514031,2.63755381,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716514254,1.728,3791.9,3791.0,0.001]
["bitfinex","ETHUSD",1760716514454,0.46,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1760716514781,2.188,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1760716514977,0.0459724,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1760716515181,0.0451724,3791.7,3791.0,2.63880895]
["bitfinex","ETHUSD",1760716515361,0.0451724,3791.7,3791.0,0.001]
["bitfinex","ETHUSD",1760716515666,0.46,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1760716516274,0.0451724,3791.7,3791.3,2.63759887]
["bitfinex","ETHUSD",1760716516475,0.41371555,3792.0,3791.4,2.63753937]
["bitfinex","ETHUSD",1760716516685,0.41371555,3792.0,3791.5,2.63747081]
["bitfinex","ETHUSD",1760716516964,0.46,3791.9,3791.0,0.001]
["bitfinex","ETHUSD",1760716517167,1.728,3791.6,3791.0,0.001]
["bitfinex","ETHUSD",1760716517366,2.63766773,3791.3,3791.0,0.001]
["bitfinex","ETHUSD",1760716517686,0.46,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1760716517848,2.8974574,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1760716517849,0.46,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1760716518050,2.63775685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1760716518253,4.71691051,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1760716518574,2.53915366,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1760716518781,0.46,3792.3,3791.1,2.63775685]
["bitfinex","ETHUSD",1760716518939,0.2354,3792.8,3791.2,0.0112]
["bitfinex","ETHUSD",1760716519272,0.4137192,3792.3,3791.3,0.02637617]
["bitfinex","ETHUSD",1760716519435,0.04596571,3792.7,3792.2,2.6369424]
["bitfinex","ETHUSD",1760716519637,0.41364739,3792.6,3792.3,2.63688565]
["bitfinex","ETHUSD",1760716519877,0.41364739,3792.6,3792.3,2.63686811]
["bitfinex","ETHUSD",1760716520081,0.41364739,3792.6,3792.2,2.63692453]
["bitfinex","ETHUSD",1760716520286,0.41364739,3792.6,3792.2,0.26369245]
["bitfinex","ETHUSD",1760716520502,0.41364739,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760716520708,0.2354,3793.8,3793.2,2.6362825]
["bitfinex","ETHUSD",1760716521013,0.2354,3793.8,3792.5,0.0112]
["bitfinex","ETHUSD",1760716521014,0.04595371,3793.8,3793.6,2.63595379]
["bitfinex","ETHUSD",1760716521183,0.04595371,3793.8,3792.9,0.0112]
["bitfinex","ETHUSD",1760716521509,0.4348,3793.7,3792.1,0.0112]
["bitfinex","ETHUSD",1760716521999,0.04595371,3793.8,3792.1,0.67117061]
["bitfinex","ETHUSD",1760716522217,0.2354,3796.0,3792.1,0.67117061]
["bitfinex","ETHUSD",1760716522218,0.6529,3794.8,3793.2,0.6336]
["bitfinex","ETHUSD",1760716522513,0.04594451,3794.9,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716522672,0.04594451,3794.9,3794.5,2.63536925]
["bitfinex","ETHUSD",1760716522876,0.04594451,3794.9,3793.8,2.64706511]
["bitfinex","ETHUSD",1760716522877,0.04594451,3794.9,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716524013,0.2181,3795.6,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716524014,0.1312,3795.3,3794.6,2.77772388]
["bitfinex","ETHUSD",1760716524373,0.2354,3796.0,3794.6,2.77772388]
["bitfinex","ETHUSD",1760716524570,0.1312,3795.5,3794.6,3.32167325]
["bitfinex","ETHUSD",1760716525283,0.1312,3795.5,3794.6,3.31047325]
["bitfinex","ETHUSD",1760716525712,0.2354,3796.0,3794.6,3.31047325]
["bitfinex","ETHUSD",1760716525713,0.1312,3795.7,3794.6,3.31047325]
["bitfinex","ETHUSD",1760716526100,0.4348,3795.6,3794.6,0.02635323]
["bitfinex","ETHUSD",1760716526278,0.4368,3794.7,3792.9,0.0112]
["bitfinex","ETHUSD",1760716526480,0.002,3794.7,3793.0,1.728]
["bitfinex","ETHUSD",1760716526680,0.002,3794.7,3793.1,0.6448]
["bitfinex","ETHUSD",1760716526889,0.002,3794.7,3793.1,0.0112]
["bitfinex","ETHUSD",1760716527074,0.002,3794.7,3793.2,1.71916683]
["bitfinex","ETHUSD",1760716527075,0.4348,3794.6,3793.2,1.71916683]
["bitfinex","ETHUSD",1760716527499,0.002,3794.7,3793.8,2.63582561]
["bitfinex","ETHUSD",1760716527895,2.63532558,3794.6,3793.7,2.63592975]
["bitfinex","ETHUSD",1760716528073,0.002,3794.7,3793.7,0.0112]
["bitfinex","ETHUSD",1760716528275,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716528509,0.002,3794.7,3794.0,0.6336]
["bitfinex","ETHUSD",1760716528714,0.002,3794.7,3793.5,2.6472211]
["bitfinex","ETHUSD",1760716528715,0.002,3794.7,3794.5,2.6353389]
["bitfinex","ETHUSD",1760716529013,0.002,3794.7,3794.6,2.66167711]
["bitfinex","ETHUSD",1760716529184,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716529392,0.002,3794.7,3794.6,2.64652388]
["bitfinex","ETHUSD",1760716529577,0.002,3794.7,3794.6,3.28012388]
["bitfinex","ETHUSD",1760716530175,0.002,3794.7,3794.6,3.30647711]
["bitfinex","ETHUSD",1760716530509,0.002,3794.7,3794.6,3.92701945]
["bitfinex","ETHUSD",1760716530873,0.002,3794.7,3794.6,3.90066622]
["bitfinex","ETHUSD",1760716531409,0.002,3794.7,3794.6,3.88946622]
["bitfinex","ETHUSD",1760716531714,0.002,3794.7,3794.6,3.26892388]
["bitfinex","ETHUSD",1760716531928,0.002,3794.7,3794.4,2.63541238]
["bitfinex","ETHUSD",1760716531929,0.002,3794.7,3794.4,2.63543791]
["bitfinex","ETHUSD",1760716532207,0.002,3794.7,3793.4,2.3728]
["bitfinex","ETHUSD",1760716532406,0.002,3794.7,3793.4,0.0112]
["bitfinex","ETHUSD",1760716532599,0.002,3794.7,3794.4,2.63543905]
["bitfinex","ETHUSD",1760716532802,0.002,3794.7,3793.4,0.18423668]
["bitfinex","ETHUSD",1760716532803,0.4348,3794.6,3793.9,2.63574583]
["bitfinex","ETHUSD",1760716532976,2.63539333,3794.5,3793.5,2.63606514]
["bitfinex","ETHUSD",1760716533174,0.4348,3794.6,3792.6,0.0112]
["bitfinex","ETHUSD",1760716533500,3.07018156,3794.6,3793.7,2.6359431]
["bitfinex","ETHUSD",1760716533674,3.07018156,3794.6,3792.5,2.63676118]
["bitfinex","ETHUSD",1760716533675,0.32902816,3794.5,3793.8,2.63584958]
["bitfinex","ETHUSD",1760716533880,3.07017343,3794.6,3793.6,2.63597132]
["bitfinex","ETHUSD",1760716534075,2.63564796,3794.2,3793.0,2.63642216]
["bitfinex","ETHUSD",1760716534308,0.002,3794.7,3792.4,0.0112]
["bitfinex","ETHUSD",1760716534309,0.2181,3793.7,3792.4,0.0112]
["bitfinex","ETHUSD",1760716534510,0.2181,3793.7,3793.3,2.63619338]
["bitfinex","ETHUSD",1760716534804,0.002,3794.7,3793.4,0.02636157]
["bitfinex","ETHUSD",1760716535019,1.73,3794.7,3793.0,0.0112]
["bitfinex","ETHUSD",1760716535192,0.002,3794.7,3794.3,2.63548332]
["bitfinex","ETHUSD",1760716535386,0.002,3794.7,3794.4,2.63545155]
["bitfinex","ETHUSD",1760716535618,0.002,3794.7,3794.2,2.6356017]
["bitfinex","ETHUSD",1760716535788,0.002,3794.7,3793.5,2.63608045]
["bitfinex","ETHUSD",1760716536123,0.002,3794.7,3792.2,2.63699084]
["bitfinex","ETHUSD",1760716536124,2.63555128,3794.3,3793.4,2.63615]
["bitfinex","ETHUSD",1760716536318,2.63555128,3794.3,3792.4,0.0112]
["bitfinex","ETHUSD",1760716536319,3.07040885,3794.2,3792.4,0.0112]
["bitfinex","ETHUSD",1760716536497,0.1312,3794.0,3793.5,2.63606901]
["bitfinex","ETHUSD",1760716536697,0.1312,3794.0,3793.4,0.1312]
["bitfinex","ETHUSD",1760716537029,0.2181,3793.9,3793.4,0.1312]
["bitfinex","ETHUSD",1760716537387,0.4348,3794.3,3792.7,1.728]
["bitfinex","ETHUSD",1760716537592,0.41343558,3794.5,3792.8,2.81044645]
["bitfinex","ETHUSD",1760716537817,0.4348,3794.4,3793.2,2.63626028]
["bitfinex","ETHUSD",1760716538012,0.41343558,3794.5,3794.1,2.63563976]
["bitfinex","ETHUSD",1760716538192,0.41343558,3794.5,3794.0,2.63569081]
["bitfinex","ETHUSD",1760716538394,0.002,3794.7,3794.4,2.63546278]
["bitfinex","ETHUSD",1760716538594,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716538824,0.0012,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716539201,0.0012,3794.7,3793.6,0.6336]
["bitfinex","ETHUSD",1760716539202,0.436,3794.7,3793.1,0.0112]
["bitfinex","ETHUSD",1760716539406,0.436,3794.7,3793.4,1.728]
["bitfinex","ETHUSD",1760716539608,0.436,3794.7,3792.9,2.63647468]
["bitfinex","ETHUSD",1760716539609,0.4348,3794.6,3792.9,2.63647468]
["bitfinex","ETHUSD",1760716539906,0.4348,3794.5,3793.5,2.63606284]
["bitfinex","ETHUSD",1760716540107,3.07020823,3794.5,3793.6,2.63599996]
["bitfinex","ETHUSD",1760716540294,0.04594326,3794.6,3793.0,2.63643553]
["bitfinex","ETHUSD",1760716540490,0.04594326,3794.6,3794.3,2.63550375]
["bitfinex","ETHUSD",1760716540800,0.04594326,3794.6,3794.4,2.63545826]
["bitfinex","ETHUSD",1760716540996,0.04594326,3794.6,3793.4,0.6336]
["bitfinex","ETHUSD",1760716541195,0.04594326,3794.6,3793.1,1.26135555]
["bitfinex","ETHUSD",1760716541196,0.4348,3794.5,3794.1,2.63566452]
["bitfinex","ETHUSD",1760716541429,0.4348,3794.4,3793.1,0.62775555]
["bitfinex","ETHUSD",1760716541634,0.4348,3794.4,3793.2,0.6336]
["bitfinex","ETHUSD",1760716541935,0.4348,3794.3,3793.2,2.63625051]
["bitfinex","ETHUSD",1760716542100,0.4348,3794.2,3793.2,2.63623393]
["bitfinex","ETHUSD",1760716542295,2.63554624,3794.3,3793.4,2.63615472]
["bitfinex","ETHUSD",1760716542296,0.4348,3794.1,3793.4,2.63615472]
["bitfinex","ETHUSD",1760716542833,0.4348,3794.1,3792.4,1.728]
["bitfinex","ETHUSD",1760716542834,0.2181,3793.5,3792.0,0.0112]
["bitfinex","ETHUSD",1760716543045,0.2181,3793.5,3793.2,2.63629441]
["bitfinex","ETHUSD",1760716543207,0.6529,3793.5,3793.2,2.63629441]
["bitfinex","ETHUSD",1760716543407,0.6529,3793.5,3792.4,1.728]
["bitfinex","ETHUSD",1760716543604,2.63566323,3794.2,3793.3,2.63622354]
["bitfinex","ETHUSD",1760716543809,0.4348,3794.5,3792.9,0.6448]
["bitfinex","ETHUSD",1760716544029,1.728,3794.3,3793.6,2.63596406]
["bitfinex","ETHUSD",1760716544227,1.728,3794.4,3793.0,2.9671664]
["bitfinex","ETHUSD",1760716544427,1.728,3794.4,3793.0,0.3307741]
["bitfinex","ETHUSD",1760716544627,0.4348,3794.3,3792.9,0.6336]
["bitfinex","ETHUSD",1760716544829,0.04594326,3794.6,3793.0,0.0112]
["bitfinex","ETHUSD",1760716545038,0.4348,3794.5,3793.0,1.728]
["bitfinex","ETHUSD",1760716545221,2.63553289,3794.3,3793.3,2.6361614]
["bitfinex","ETHUSD",1760716545533,0.4348,3794.2,3792.9,0.6336]
["bitfinex","ETHUSD",1760716545741,0.4348,3794.2,3793.4,2.63610299]
["bitfinex","ETHUSD",1760716545953,0.4348,3794.2,3793.5,2.63604174]
["bitfinex","ETHUSD",1760716546173,0.4348,3794.2,3793.0,0.32701091]
["bitfinex","ETHUSD",1760716546315,0.4348,3794.2,3793.7,2.63594239]
["bitfinex","ETHUSD",1760716546517,0.4348,3794.2,3793.6,2.63599773]
["bitfinex","ETHUSD",1760716546717,0.4348,3794.3,3793.0,0.32701091]
["bitfinex","ETHUSD",1760716546916,0.4348,3794.3,3793.0,2.96342872]
["bitfinex","ETHUSD",1760716547222,0.4348,3794.3,3793.8,2.63582683]
["bitfinex","ETHUSD",1760716547424,0.1312,3794.1,3793.6,2.63599442]
["bitfinex","ETHUSD",1760716547630,0.41344106,3794.4,3793.6,0.6336]
["bitfinex","ETHUSD",1760716547837,0.41344106,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760716548139,0.41344106,3794.4,3793.2,0.6448]
["bitfinex","ETHUSD",1760716548464,0.41344106,3794.4,3794.1,2.63561099]
["bitfinex","ETHUSD",1760716548612,0.41344106,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760716548818,0.41344106,3794.4,3793.5,2.63604559]
["bitfinex","ETHUSD",1760716549044,0.41344106,3794.4,3793.3,1.83135902]
["bitfinex","ETHUSD",1760716549045,0.41344106,3794.4,3794.3,2.63553224]
["bitfinex","ETHUSD",1760716549833,0.04714325,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716549834,0.0012,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716550046,0.0012,3794.7,3794.6,0.7917463]
["bitfinex","ETHUSD",1760716550258,0.436,3794.7,3794.2,2.63558645]
["bitfinex","ETHUSD",1760716550445,0.4348,3794.6,3794.2,2.63555366]
["bitfinex","ETHUSD",1760716550653,0.0012,3794.7,3794.4,2.6354618]
["bitfinex","ETHUSD",1760716550975,0.0012,3794.7,3791.7,2.64853945]
["bitfinex","ETHUSD",1760716550976,2.63593647,3793.8,3791.7,2.64853945]
["bitfinex","ETHUSD",1760716551294,2.779802,3793.6,3791.8,0.26495394]
["bitfinex","ETHUSD",1760716551581,2.14153063,3793.4,3792.5,2.63674041]
["bitfinex","ETHUSD",1760716551736,2.63618063,3793.4,3792.5,2.63674041]
["bitfinex","ETHUSD",1760716551941,0.48075378,3793.5,3791.9,2.63720034]
["bitfinex","ETHUSD",1760716551942,0.48075378,3793.5,3791.9,0.6336]
["bitfinex","ETHUSD",1760716552143,0.48075378,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760716552144,0.04595378,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760716552447,0.04594864,3794.5,3793.4,0.0112]
["bitfinex","ETHUSD",1760716553041,0.04594864,3794.5,3794.1,2.63560281]
["bitfinex","ETHUSD",1760716553449,0.04594864,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760716553702,0.2181,3794.9,3793.9,0.6336]
["bitfinex","ETHUSD",1760716553835,0.2181,3794.9,3794.0,0.32694211]
["bitfinex","ETHUSD",1760716554059,0.2181,3794.9,3794.5,2.63538873]
["bitfinex","ETHUSD",1760716554238,0.2181,3794.9,3794.0,0.32694211]
["bitfinex","ETHUSD",1760716554440,0.002,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716555455,0.002,3795.1,3795.0,3.36780292]
["bitfinex","ETHUSD",1760716555963,0.002,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716557495,0.4403,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716558113,4.80327668,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716558391,9.36637468,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716558564,4.80327668,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716559781,7.23255068,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716560262,21.37924768,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716560469,13.79603868,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716561266,6.96603268,3795.1,3795.0,0.73275681]
["bitfinex","ETHUSD",1760716561575,1.728,3794.3,3792.3,0.2293]
["bitfinex","ETHUSD",1760716561775,12.331768,3794.7,3792.7,2.63659428]
["bitfinex","ETHUSD",1760716561776,1.728,3794.0,3792.7,2.63659428]
["bitfinex","ETHUSD",1760716562085,2.235333,3794.1,3791.2,15.64444732]
["bitfinex","ETHUSD",1760716562086,1.728,3793.7,3792.4,2.63684875]
["bitfinex","ETHUSD",1760716562255,1.728,3793.8,3791.7,2.86658961]
["bitfinex","ETHUSD",1760716562256,2.63622538,3793.4,3792.5,2.63675905]
["bitfinex","ETHUSD",1760716562456,0.4383,3793.6,3791.8,0.26495394]
["bitfinex","ETHUSD",1760716562791,2.63638473,3793.1,3791.9,2.751791]
["bitfinex","ETHUSD",1760716562958,2.63638473,3793.1,3792.2,2.63698537]
["bitfinex","ETHUSD",1760716563151,2.63638473,3793.1,3791.9,0.1146]
["bitfinex","ETHUSD",1760716563152,0.4693,3793.2,3791.9,0.1146]
["bitfinex","ETHUSD",1760716563357,2.63649683,3793.0,3792.0,2.6371308]
["bitfinex","ETHUSD",1760716563556,3.10560544,3793.2,3792.0,2.6371308]
["bitfinex","ETHUSD",1760716563557,2.63655382,3792.9,3792.0,2.6371308]
["bitfinex","ETHUSD",1760716563749,1.728,3793.4,3792.1,0.2293]
["bitfinex","ETHUSD",1760716563960,0.216,3793.7,3792.1,0.2293]
["bitfinex","ETHUSD",1760716564182,18.51630781,3794.2,3792.1,0.2293]
["bitfinex","ETHUSD",1760716564183,2.63568429,3794.1,3793.0,2.63642713]
["bitfinex","ETHUSD",1760716564386,2.63568429,3794.1,3793.1,0.1146]
["bitfinex","ETHUSD",1760716564387,2.85186559,3793.9,3793.1,0.1146]
["bitfinex","ETHUSD",1760716564596,0.216,3793.9,3793.1,0.1146]
["bitfinex","ETHUSD",1760716564751,1.728,3793.8,3793.1,2.63635966]
["bitfinex","ETHUSD",1760716564981,1.728,3793.8,3792.1,0.02637061]
["bitfinex","ETHUSD",1760716564982,3.10524363,3793.8,3792.7,2.63661308]
["bitfinex","ETHUSD",1760716565183,4.93554375,3793.9,3793.1,2.63636433]
["bitfinex","ETHUSD",1760716565399,4.93553731,3793.9,3793.2,0.1146]
["bitfinex","ETHUSD",1760716565609,2.29971804,3793.9,3793.2,0.1146]
["bitfinex","ETHUSD",1760716565921,0.216,3794.5,3793.4,2.63613448]
["bitfinex","ETHUSD",1760716566081,0.216,3794.8,3793.4,0.2293]
["bitfinex","ETHUSD",1760716566280,2.68099895,3795.0,3793.5,0.02636088]
["bitfinex","ETHUSD",1760716566609,2.63513511,3794.9,3793.6,0.2293]
["bitfinex","ETHUSD",1760716566811,2.63513511,3794.9,3791.6,0.001]
["bitfinex","ETHUSD",1760716566812,1.02415771,3794.9,3791.6,0.001]
["bitfinex","ETHUSD",1760716567111,1.728,3793.3,3791.6,0.001]
["bitfinex","ETHUSD",1760716567315,0.4693,3793.2,3791.6,0.001]
["bitfinex","ETHUSD",1760716567478,2.63673158,3792.6,3791.7,2.63731778]
["bitfinex","ETHUSD",1760716567886,2.63672735,3792.6,3791.6,0.001]
["bitfinex","ETHUSD",1760716568107,0.1312,3792.3,3791.7,0.1312]
["bitfinex","ETHUSD",1760716568414,0.1312,3792.3,3791.7,2.76847859]
["bitfinex","ETHUSD",1760716568605,0.1312,3792.3,3791.7,0.1312]
["bitfinex","ETHUSD",1760716569415,10.95367265,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1760716569597,10.95367265,3792.4,3791.6,0.001]
["bitfinex","ETHUSD",1760716569598,4.36533945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760716569993,4.83463945,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760716570197,5.59390423,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1760716570588,3.27114813,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716570787,23.57028345,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716570994,23.52249445,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716571225,21.11289545,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716571531,22.27494138,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716571821,37.75207338,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716571996,22.27494138,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716572326,4.36554813,3791.4,3791.0,0.001]
["bitfinex","ETHUSD",1760716572537,4.36554813,3791.4,3791.1,0.1146]
["bitfinex","ETHUSD",1760716572538,2.14186001,3791.4,3791.1,0.1146]
["bitfinex","ETHUSD",1760716572936,1.728,3791.4,3791.1,0.1146]
["bitfinex","ETHUSD",1760716573140,0.4693,3792.4,3791.1,0.1146]
["bitfinex","ETHUSD",1760716573340,0.5396578,3792.7,3791.7,2.63728236]
["bitfinex","ETHUSD",1760716573640,0.12589734,3792.7,3791.7,2.63732918]
["bitfinex","ETHUSD",1760716573839,0.60842764,3792.7,3791.7,2.63732918]
["bitfinex","ETHUSD",1760716574008,1.728,3792.5,3791.6,2.63740547]
["bitfinex","ETHUSD",1760716574212,2.63682033,3792.5,3791.6,2.63740547]
["bitfinex","ETHUSD",1760716574509,1.728,3792.5,3791.6,2.63740547]
["bitfinex","ETHUSD",1760716574726,1.728,3792.5,3791.3,0.2313]
["bitfinex","ETHUSD",1760716574931,0.216,3793.0,3791.4,0.6336]
["bitfinex","ETHUSD",1760716575103,0.41363979,3792.9,3792.3,2.63686975]
["bitfinex","ETHUSD",1760716575298,0.41363979,3792.9,3792.4,0.2303]
["bitfinex","ETHUSD",1760716575503,0.41363979,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760716575743,2.85168439,3794.1,3793.0,2.63642019]
["bitfinex","ETHUSD",1760716575901,0.41354904,3793.5,3793.2,2.63628259]
["bitfinex","ETHUSD",1760716576101,0.41354904,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760716576438,0.002,3794.7,3793.9,2.63580222]
["bitfinex","ETHUSD",1760716576741,0.41349921,3794.2,3793.9,2.63580222]
["bitfinex","ETHUSD",1760716577035,0.41349921,3794.2,3793.4,0.53114198]
["bitfinex","ETHUSD",1760716577036,1.728,3794.5,3793.6,2.63595051]
["bitfinex","ETHUSD",1760716577236,1.728,3794.5,3793.4,3.16729407]
["bitfinex","ETHUSD",1760716577412,0.41343783,3794.6,3793.1,0.1156]
["bitfinex","ETHUSD",1760716577619,2.63539333,3794.5,3793.5,2.63607881]
["bitfinex","ETHUSD",1760716577808,2.63545363,3794.5,3793.5,2.63607881]
["bitfinex","ETHUSD",1760716578001,1.728,3794.3,3793.2,2.63629598]
["bitfinex","ETHUSD",1760716578209,2.63552619,3794.4,3793.2,2.63629598]
["bitfinex","ETHUSD",1760716578405,2.63552619,3794.4,3793.2,2.91148558]
["bitfinex","ETHUSD",1760716578637,0.41346148,3794.2,3793.5,2.63608146]
["bitfinex","ETHUSD",1760716578844,0.41346148,3794.2,3793.2,0.2751896]
["bitfinex","ETHUSD",1760716579027,0.41346148,3794.2,3793.4,2.63610561]
["bitfinex","ETHUSD",1760716579342,0.41346148,3794.2,3793.1,0.1156]
["bitfinex","ETHUSD",1760716579743,0.1312,3793.6,3793.1,0.1156]
["bitfinex","ETHUSD",1760716579939,0.1312,3793.6,3793.0,0.1312]
["bitfinex","ETHUSD",1760716580356,2.76723015,3793.6,3793.0,0.1312]
["bitfinex","ETHUSD",1760716580645,2.76723015,3793.6,3792.8,0.1156]
["bitfinex","ETHUSD",1760716580646,0.60325475,3793.6,3792.8,0.1156]
["bitfinex","ETHUSD",1760716580955,2.63443962,3795.9,3792.8,0.1156]
["bitfinex","ETHUSD",1760716580956,0.002,3795.1,3794.4,2.63545813]
["bitfinex","ETHUSD",1760716581254,0.41541143,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760716581615,0.002,3794.7,3794.6,3.52557711]
["bitfinex","ETHUSD",1760716581848,0.002,3794.7,3794.6,3.49922388]
["bitfinex","ETHUSD",1760716582034,0.002,3794.7,3794.6,4.11269121]
["bitfinex","ETHUSD",1760716582236,0.002,3794.7,3794.6,3.88239121]
["bitfinex","ETHUSD",1760716582441,0.002,3794.7,3794.6,5.86704444]
["bitfinex","ETHUSD",1760716582644,0.002,3794.7,3794.6,5.84069121]
["bitfinex","ETHUSD",1760716583047,1e-08,3795.1,3795.0,3.26864611]
["bitfinex","ETHUSD",1760716583259,1e-08,3795.1,3795.0,19.23995804]
["bitfinex","ETHUSD",1760716583567,1e-08,3795.1,3795.0,19.47025804]
["bitfinex","ETHUSD",1760716583799,1e-08,3795.1,3795.0,21.19825804]
["bitfinex","ETHUSD",1760716583964,0.2259,3797.4,3795.4,4.9963684]
["bitfinex","ETHUSD",1760716584265,0.2259,3796.2,3795.4,2.3616]
["bitfinex","ETHUSD",1760716584451,0.2259,3796.3,3795.3,0.1146]
["bitfinex","ETHUSD",1760716584654,0.2259,3796.3,3795.2,0.1146]
["bitfinex","ETHUSD",1760716584836,0.2259,3796.9,3795.4,3.2683684]
["bitfinex","ETHUSD",1760716585044,0.2259,3796.9,3795.4,3.89582029]
["bitfinex","ETHUSD",1760716585245,0.2259,3797.4,3795.4,5.85412029]
["bitfinex","ETHUSD",1760716585456,1.9539,3797.4,3795.4,5.85412029]
["bitfinex","ETHUSD",1760716585729,2.8593079,3797.4,3795.4,5.85412029]
["bitfinex","ETHUSD",1760716585933,0.2259,3796.9,3795.4,5.85412029]
["bitfinex","ETHUSD",1760716586353,0.0012,3795.5,3795.4,5.85412029]
["bitfinex","ETHUSD",1760716588455,0.0012,3795.5,3795.4,10.03974029]
["bitfinex","ETHUSD",1760716588660,0.2259,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760716588858,0.6688,3798.0,3797.3,2.63345008]
["bitfinex","ETHUSD",1760716588859,0.2259,3797.6,3797.3,2.63345008]
["bitfinex","ETHUSD",1760716589142,0.2259,3797.6,3796.3,2.63414377]
["bitfinex","ETHUSD",1760716589143,0.2259,3797.6,3796.9,0.1156]
["bitfinex","ETHUSD",1760716589344,0.04590382,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760716589671,0.04590382,3797.3,3797.2,4.03569719]
["bitfinex","ETHUSD",1760716590246,0.41302712,3799.4,3799.3,2.6320638]
["bitfinex","ETHUSD",1760716590472,0.86582712,3799.4,3798.6,0.6336]
["bitfinex","ETHUSD",1760716590681,0.4528,3799.4,3798.1,1.728]
["bitfinex","ETHUSD",1760716590974,0.4528,3799.4,3797.2,16.18272508]
["bitfinex","ETHUSD",1760716590975,0.4528,3799.4,3798.8,0.1312]
["bitfinex","ETHUSD",1760716591144,0.2259,3798.9,3798.8,0.1312]
["bitfinex","ETHUSD",1760716591543,0.2259,3798.9,3798.2,2.63276915]
["bitfinex","ETHUSD",1760716591544,0.6787,3798.9,3798.2,2.63276915]
["bitfinex","ETHUSD",1760716591877,0.4528,3798.8,3797.8,2.63304609]
["bitfinex","ETHUSD",1760716592083,0.55699161,3798.9,3798.2,0.1312]
["bitfinex","ETHUSD",1760716592084,0.3571,3798.9,3798.2,0.1312]
["bitfinex","ETHUSD",1760716592374,0.2259,3798.9,3798.3,2.63269101]
["bitfinex","ETHUSD",1760716592578,0.2259,3798.9,3798.5,2.63256828]
["bitfinex","ETHUSD",1760716592781,0.04588549,3799.1,3798.8,2.63234651]
["bitfinex","ETHUSD",1760716592978,0.04588549,3799.1,3798.8,2.63239591]
["bitfinex","ETHUSD",1760716593176,0.04588549,3799.1,3798.2,0.6336]
["bitfinex","ETHUSD",1760716593349,0.04588549,3799.1,3798.7,2.63243023]
["bitfinex","ETHUSD",1760716593544,0.04588549,3799.1,3798.0,0.6336]
["bitfinex","ETHUSD",1760716593965,0.04588549,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760716594349,0.04588549,3799.1,3798.9,2.63232105]
["bitfinex","ETHUSD",1760716594966,0.04588549,3799.1,3798.2,2.63276796]
["bitfinex","ETHUSD",1760716594967,0.2259,3799.6,3799.1,2.6321547]
["bitfinex","ETHUSD",1760716595185,0.2259,3799.6,3799.1,0.1146]
["bitfinex","ETHUSD",1760716595389,0.2259,3799.6,3799.2,2.632072]
["bitfinex","ETHUSD",1760716595716,0.41286925,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1760716595884,0.2259,3800.4,3800.0,2.63154953]
["bitfinex","ETHUSD",1760716596085,0.2259,3800.4,3799.7,0.6336]
["bitfinex","ETHUSD",1760716596294,0.63871976,3800.6,3799.7,0.6336]
["bitfinex","ETHUSD",1760716596501,0.63871976,3800.6,3799.4,0.6336]
["bitfinex","ETHUSD",1760716596702,2.36671976,3800.6,3799.6,0.6336]
["bitfinex","ETHUSD",1760716596874,2.36671976,3800.6,3799.9,2.63163911]
["bitfinex","ETHUSD",1760716597088,0.63871976,3800.6,3800.1,2.63146299]
["bitfinex","ETHUSD",1760716597287,0.2259,3800.6,3799.5,0.6336]
["bitfinex","ETHUSD",1760716597486,0.41276238,3801.1,3800.1,0.1156]
["bitfinex","ETHUSD",1760716597807,0.41276238,3801.1,3800.6,2.6311431]
["bitfinex","ETHUSD",1760716597983,0.41276238,3801.1,3800.2,0.6336]
["bitfinex","ETHUSD",1760716598304,0.41276238,3801.1,3800.1,0.1156]
["bitfinex","ETHUSD",1760716598305,0.41276238,3801.1,3800.3,2.63130856]
["bitfinex","ETHUSD",1760716598496,0.6787,3801.2,3800.1,2.74710316]
["bitfinex","ETHUSD",1760716598705,0.6787,3801.2,3800.2,2.63141598]
["bitfinex","ETHUSD",1760716598706,2.63087653,3801.1,3800.2,2.63141598]
["bitfinex","ETHUSD",1760716599186,3.30946118,3801.2,3800.3,2.63130699]
["bitfinex","ETHUSD",1760716599389,2.63085128,3801.1,3800.3,2.63135979]
["bitfinex","ETHUSD",1760716599576,0.76681618,3801.1,3799.7,0.6336]
["bitfinex","ETHUSD",1760716599908,0.6787,3801.2,3799.8,2.63165072]
["bitfinex","ETHUSD",1760716599909,2.63107948,3800.8,3799.8,2.63165072]
["bitfinex","ETHUSD",1760716600080,3.12954966,3801.0,3800.1,2.63144861]
["bitfinex","ETHUSD",1760716600081,0.2259,3800.7,3800.1,2.63144861]
["bitfinex","ETHUSD",1760716600276,0.2259,3800.7,3799.4,2.63199452]
["bitfinex","ETHUSD",1760716600277,0.2259,3800.7,3800.0,2.63155958]
["bitfinex","ETHUSD",1760716600482,0.2259,3800.7,3800.1,0.1156]
["bitfinex","ETHUSD",1760716600704,0.2259,3800.8,3800.1,0.1156]
["bitfinex","ETHUSD",1760716601005,0.2259,3800.8,3800.2,2.63144045]
["bitfinex","ETHUSD",1760716601210,0.73423805,3800.8,3800.1,0.1156]
["bitfinex","ETHUSD",1760716601375,0.2259,3800.8,3800.2,2.63142485]
["bitfinex","ETHUSD",1760716601908,0.2259,3801.5,3800.4,0.6336]
["bitfinex","ETHUSD",1760716602112,0.2259,3801.5,3800.8,2.63101291]
["bitfinex","ETHUSD",1760716602308,0.2259,3801.5,3801.0,2.63083928]
["bitfinex","ETHUSD",1760716602509,0.04585676,3801.7,3801.0,2.63085966]
["bitfinex","ETHUSD",1760716602807,0.4528,3801.6,3800.5,0.6336]
["bitfinex","ETHUSD",1760716603008,2.63059234,3801.5,3800.5,0.6336]
["bitfinex","ETHUSD",1760716603207,2.63077601,3801.2,3800.4,2.6312968]
["bitfinex","ETHUSD",1760716603416,3.08362132,3801.1,3800.3,2.63135381]
["bitfinex","ETHUSD",1760716603582,0.4528,3801.1,3800.4,2.63128521]
["bitfinex","ETHUSD",1760716603784,0.76115696,3801.1,3800.3,2.6313712]
["bitfinex","ETHUSD",1760716603983,0.2259,3800.4,3798.6,2.63248109]
["bitfinex","ETHUSD",1760716604228,0.04586306,3801.0,3799.0,0.02632271]
["bitfinex","ETHUSD",1760716604383,0.2259,3800.9,3799.4,2.63199452]
["bitfinex","ETHUSD",1760716604582,0.4528,3800.8,3799.6,2.63180688]
["bitfinex","ETHUSD",1760716604878,0.4528,3800.7,3798.9,2.74689706]
["bitfinex","ETHUSD",1760716605073,2.63116544,3800.6,3799.1,2.63220236]
["bitfinex","ETHUSD",1760716605279,0.2259,3800.9,3800.3,2.63131097]
["bitfinex","ETHUSD",1760716605581,0.2259,3800.9,3799.6,0.6336]
["bitfinex","ETHUSD",1760716605582,0.2259,3800.9,3800.2,0.1156]
["bitfinex","ETHUSD",1760716605928,0.4528,3800.8,3797.0,0.1156]
["bitfinex","ETHUSD",1760716606233,0.4528,3800.8,3798.9,2.74692053]
["bitfinex","ETHUSD",1760716606374,0.2259,3800.9,3798.9,2.74692053]
["bitfinex","ETHUSD",1760716606375,2.6313799,3800.3,3798.9,0.1146]
["bitfinex","ETHUSD",1760716606580,0.4528,3800.3,3799.5,2.63186416]
["bitfinex","ETHUSD",1760716606922,0.4528,3800.3,3798.9,0.1146]
["bitfinex","ETHUSD",1760716607083,0.4528,3800.7,3799.2,2.63213308]
["bitfinex","ETHUSD",1760716607278,0.4528,3800.7,3799.5,0.6336]
["bitfinex","ETHUSD",1760716607528,0.2259,3800.9,3799.5,0.65991925]
["bitfinex","ETHUSD",1760716607712,0.41277523,3801.0,3800.1,2.63144496]
["bitfinex","ETHUSD",1760716608019,0.2259,3800.9,3800.5,2.63122627]
["bitfinex","ETHUSD",1760716608225,0.2259,3800.9,3800.4,2.63123424]
["bitfinex","ETHUSD",1760716608914,0.2259,3800.9,3800.2,0.1156]
["bitfinex","ETHUSD",1760716609213,0.41277523,3801.0,3800.2,0.1156]
["bitfinex","ETHUSD",1760716609710,0.4528,3801.2,3800.2,0.1156]
["bitfinex","ETHUSD",1760716609711,0.04586128,3801.4,3801.0,2.63086722]
["bitfinex","ETHUSD",1760716609929,0.04586128,3801.4,3800.5,0.02631232]
["bitfinex","ETHUSD",1760716610086,0.04506128,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760716610507,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716610993,0.002,3801.7,3800.9,0.6336]
["bitfinex","ETHUSD",1760716611202,0.002,3801.7,3801.2,2.63070658]
["bitfinex","ETHUSD",1760716611405,0.002,3801.7,3801.2,2.63069705]
["bitfinex","ETHUSD",1760716611780,0.4595,3801.6,3800.8,3.26460802]
["bitfinex","ETHUSD",1760716612027,0.4595,3801.6,3800.9,2.63095582]
["bitfinex","ETHUSD",1760716612316,0.002,3801.7,3800.9,2.63095582]
["bitfinex","ETHUSD",1760716612517,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716612679,0.002,3801.7,3801.5,2.76172524]
["bitfinex","ETHUSD",1760716612884,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716613081,0.002,3801.7,3801.5,0.1312]
["bitfinex","ETHUSD",1760716613583,2.63047138,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1760716613854,2.63061026,3801.4,3800.6,2.63109923]
["bitfinex","ETHUSD",1760716614019,1.728,3801.3,3800.6,2.63109923]
["bitfinex","ETHUSD",1760716614195,1.728,3801.5,3800.6,2.63109923]
["bitfinex","ETHUSD",1760716614520,0.33054223,3801.6,3800.1,0.2303]
["bitfinex","ETHUSD",1760716614695,1.728,3801.3,3800.0,2.63153968]
["bitfinex","ETHUSD",1760716614897,0.41267723,3801.3,3800.7,2.6310457]
["bitfinex","ETHUSD",1760716615098,0.41267723,3801.3,3799.9,0.6336]
["bitfinex","ETHUSD",1760716615303,0.04585509,3801.6,3800.3,0.6336]
["bitfinex","ETHUSD",1760716615610,0.04585509,3801.6,3801.3,2.63066158]
["bitfinex","ETHUSD",1760716615812,0.04585509,3801.6,3801.3,2.63067698]
["bitfinex","ETHUSD",1760716615997,0.04585509,3801.6,3800.6,0.6336]
["bitfinex","ETHUSD",1760716616198,0.50535509,3801.6,3800.4,0.6336]
["bitfinex","ETHUSD",1760716616398,3.13584831,3801.6,3800.8,2.63097866]
["bitfinex","ETHUSD",1760716616605,2.98561099,3801.5,3800.2,0.1156]
["bitfinex","ETHUSD",1760716616803,0.35505168,3801.5,3800.4,2.6312585]
["bitfinex","ETHUSD",1760716617092,0.35505168,3801.5,3801.0,2.63083281]
["bitfinex","ETHUSD",1760716617288,0.35505168,3801.5,3800.8,2.6310155]
["bitfinex","ETHUSD",1760716617289,0.002,3801.7,3801.1,2.63081668]
["bitfinex","ETHUSD",1760716617522,0.002,3801.7,3800.5,2.63117945]
["bitfinex","ETHUSD",1760716617734,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716617889,0.002,3801.7,3800.7,0.6336]
["bitfinex","ETHUSD",1760716618092,0.4595,3801.6,3800.5,2.63118042]
["bitfinex","ETHUSD",1760716618324,0.4595,3801.6,3800.2,0.1156]
["bitfinex","ETHUSD",1760716618325,2.63055225,3801.5,3800.2,0.1156]
["bitfinex","ETHUSD",1760716618528,0.30920523,3801.4,3800.7,2.63104503]
["bitfinex","ETHUSD",1760716618830,0.30920523,3801.4,3800.8,2.63102136]
["bitfinex","ETHUSD",1760716619137,3.09006465,3801.5,3800.2,0.1156]
["bitfinex","ETHUSD",1760716619304,0.4595,3801.5,3800.2,2.7469729]
["bitfinex","ETHUSD",1760716619631,2.63060977,3801.4,3800.2,0.1156]
["bitfinex","ETHUSD",1760716619791,2.63075295,3801.2,3800.2,0.1156]
["bitfinex","ETHUSD",1760716619992,3.09018512,3801.3,3800.6,2.63114667]
["bitfinex","ETHUSD",1760716620203,0.2144,3800.7,3800.3,2.6313113]
["bitfinex","ETHUSD",1760716620649,0.2144,3800.7,3800.2,0.0263144]
["bitfinex","ETHUSD",1760716620937,0.2144,3800.7,3800.1,0.1156]
["bitfinex","ETHUSD",1760716620938,0.2144,3800.9,3800.6,2.63115958]
["bitfinex","ETHUSD",1760716621143,0.2144,3800.9,3800.5,2.63122115]
["bitfinex","ETHUSD",1760716621316,0.2144,3800.9,3800.5,2.63117962]
["bitfinex","ETHUSD",1760716621520,0.4595,3800.8,3800.1,0.1156]
["bitfinex","ETHUSD",1760716621757,0.4595,3800.8,3800.5,2.6311679]
["bitfinex","ETHUSD",1760716621918,0.4595,3800.8,3800.1,2.63145928]
["bitfinex","ETHUSD",1760716621919,0.4344,3800.7,3800.1,2.63145928]
["bitfinex","ETHUSD",1760716622243,0.2144,3800.9,3800.1,2.63145928]
["bitfinex","ETHUSD",1760716622244,0.2144,3800.9,3800.5,2.63118402]
["bitfinex","ETHUSD",1760716622459,0.2144,3800.9,3800.4,2.63129045]
["bitfinex","ETHUSD",1760716622608,2.67647841,3801.4,3800.2,2.63141575]
["bitfinex","ETHUSD",1760716622609,0.4344,3801.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760716622904,0.04585877,3801.4,3800.9,0.001]
["bitfinex","ETHUSD",1760716623109,2.6308866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1760716623708,3.0652866,3801.0,3800.9,0.001]
["bitfinex","ETHUSD",1760716623940,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716624112,3.17050785,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716624310,5.33290785,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716624508,7.40380785,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716624727,5.33290785,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716625320,14.10972739,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716625630,7.50649185,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716626247,1.728,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716626446,0.2294,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1760716626962,0.4344,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1760716627314,2.6311635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716627661,2.96065985,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716627815,2.63138106,3800.3,3799.3,2.63204789]
["bitfinex","ETHUSD",1760716628163,0.2294,3799.4,3799.3,2.63204789]
["bitfinex","ETHUSD",1760716628313,0.2294,3799.4,3798.4,0.1166]
["bitfinex","ETHUSD",1760716628314,0.6638,3799.4,3798.4,0.1166]
["bitfinex","ETHUSD",1760716628641,0.6638,3799.4,3799.0,2.63221247]
["bitfinex","ETHUSD",1760716628863,0.6638,3799.4,3798.4,0.1166]
["bitfinex","ETHUSD",1760716628864,0.6638,3799.4,3799.1,2.63218077]
["bitfinex","ETHUSD",1760716629046,0.2294,3799.4,3798.4,0.1166]
["bitfinex","ETHUSD",1760716629255,2.63224792,3799.1,3798.1,0.001]
["bitfinex","ETHUSD",1760716629422,2.63239021,3798.9,3798.1,0.001]
["bitfinex","ETHUSD",1760716629623,1.00427163,3799.0,3798.3,2.6327044]
["bitfinex","ETHUSD",1760716629947,0.4344,3799.0,3798.1,0.1176]
["bitfinex","ETHUSD",1760716630146,0.4344,3799.9,3799.1,2.63214858]
["bitfinex","ETHUSD",1760716630345,0.4344,3800.5,3799.9,2.63159335]
["bitfinex","ETHUSD",1760716630525,15.4069427,3801.6,3799.2,0.02632133]
["bitfinex","ETHUSD",1760716630526,0.41288296,3800.4,3799.4,0.02631994]
["bitfinex","ETHUSD",1760716630728,0.04587324,3800.4,3798.7,2.8647585]
["bitfinex","ETHUSD",1760716631037,0.4344,3800.3,3798.9,2.63234094]
["bitfinex","ETHUSD",1760716631426,0.4344,3800.3,3799.5,2.63191677]
["bitfinex","ETHUSD",1760716631766,0.04587324,3800.4,3799.6,0.02631855]
["bitfinex","ETHUSD",1760716631928,0.04587324,3800.4,3798.8,0.28647585]
["bitfinex","ETHUSD",1760716631929,0.2294,3801.4,3800.3,0.1156]
["bitfinex","ETHUSD",1760716632246,0.04786283,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716632446,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716632657,0.002,3801.7,3801.6,2.65677609]
["bitfinex","ETHUSD",1760716632856,0.002,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716633431,0.002,3801.7,3799.9,0.2323]
["bitfinex","ETHUSD",1760716633432,0.4364,3801.7,3799.9,0.2323]
["bitfinex","ETHUSD",1760716633627,0.4364,3801.7,3800.4,0.25861301]
["bitfinex","ETHUSD",1760716633628,0.002,3801.7,3800.4,0.25861301]
["bitfinex","ETHUSD",1760716633827,0.0012,3801.7,3800.1,2.6314958]
["bitfinex","ETHUSD",1760716634180,0.1312,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1760716634826,0.1312,3801.4,3801.1,2.63076994]
["bitfinex","ETHUSD",1760716635058,0.0012,3801.7,3800.5,0.6336]
["bitfinex","ETHUSD",1760716635278,0.0012,3801.7,3801.6,4.99207138]
["bitfinex","ETHUSD",1760716635722,0.0012,3801.7,3801.6,5.22437138]
["bitfinex","ETHUSD",1760716637342,0.0012,3801.7,3801.6,4.35847138]
["bitfinex","ETHUSD",1760716637557,0.0012,3801.7,3800.6,0.59358574]
["bitfinex","ETHUSD",1760716637867,0.0012,3801.7,3800.4,2.63130196]
["bitfinex","ETHUSD",1760716637868,0.4356,3801.7,3800.4,2.63130196]
["bitfinex","ETHUSD",1760716638024,0.0012,3801.7,3798.8,0.28647585]
["bitfinex","ETHUSD",1760716638223,0.41266755,3801.5,3799.6,0.1156]
["bitfinex","ETHUSD",1760716638432,0.4344,3801.4,3799.6,0.1156]
["bitfinex","ETHUSD",1760716638638,0.41266755,3801.5,3799.7,0.2323]
["bitfinex","ETHUSD",1760716638840,0.41266755,3801.5,3799.8,0.02631717]
["bitfinex","ETHUSD",1760716639045,0.41266755,3801.5,3801.0,2.63084661]
["bitfinex","ETHUSD",1760716639553,0.04585596,3801.3,3801.1,2.63079256]
["bitfinex","ETHUSD",1760716639747,0.04585596,3801.3,3800.8,2.63096519]
["bitfinex","ETHUSD",1760716640059,0.04585596,3801.3,3800.3,2.63136857]
["bitfinex","ETHUSD",1760716640263,0.04585596,3801.3,3801.1,2.63077657]
["bitfinex","ETHUSD",1760716640561,0.04585596,3801.3,3800.2,2.63141699]
["bitfinex","ETHUSD",1760716640768,0.04585596,3801.3,3800.8,2.63102348]
["bitfinex","ETHUSD",1760716641064,0.04585596,3801.3,3801.0,2.63084722]
["bitfinex","ETHUSD",1760716641265,0.41266755,3801.5,3801.3,2.63067897]
["bitfinex","ETHUSD",1760716641462,0.0012,3801.7,3801.4,2.63060977]
["bitfinex","ETHUSD",1760716641661,0.0012,3801.7,3801.3,2.63067148]
["bitfinex","ETHUSD",1760716641865,0.0012,3801.7,3801.2,2.63074431]
["bitfinex","ETHUSD",1760716642031,0.0012,3801.7,3801.3,2.6306661]
["bitfinex","ETHUSD",1760716642232,0.0012,3801.7,3801.0,2.63087904]
["bitfinex","ETHUSD",1760716642426,0.0012,3801.7,3801.0,0.2630879]
["bitfinex","ETHUSD",1760716642760,0.0012,3801.7,3801.4,2.63058505]
["bitfinex","ETHUSD",1760716642968,0.0012,3801.7,3800.7,0.2323]
["bitfinex","ETHUSD",1760716643166,0.0012,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760716644957,0.0012,3801.7,3801.6,2.76167138]
["bitfinex","ETHUSD",1760716645569,0.4563,3801.7,3800.7,2.63107712]
["bitfinex","ETHUSD",1760716645744,0.4563,3801.7,3800.1,2.63246578]
["bitfinex","ETHUSD",1760716645745,0.5863,3801.6,3800.1,0.001]
["bitfinex","ETHUSD",1760716646062,0.5863,3801.6,3800.2,0.1312]
["bitfinex","ETHUSD",1760716646063,0.2226,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1760716646265,0.2226,3800.6,3800.4,2.6313012]
["bitfinex","ETHUSD",1760716646435,0.2226,3800.6,3800.3,2.63131185]
["bitfinex","ETHUSD",1760716646635,0.2226,3800.6,3800.2,2.76262022]
["bitfinex","ETHUSD",1760716646869,0.2226,3800.6,3800.3,2.63134555]
["bitfinex","ETHUSD",1760716647272,0.2226,3800.9,3800.6,2.6311144]
["bitfinex","ETHUSD",1760716647433,3.04319235,3801.6,3800.6,2.63109683]
["bitfinex","ETHUSD",1760716647434,0.3538,3801.3,3800.6,2.63109683]
["bitfinex","ETHUSD",1760716647768,2.63081739,3801.1,3800.5,0.001]
["bitfinex","ETHUSD",1760716647967,0.1312,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1760716648170,2.76222835,3800.8,3800.5,0.001]
["bitfinex","ETHUSD",1760716648469,0.4551,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1760716648636,3.0861982,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1760716648837,3.0862635,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716649053,3.39488985,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716649940,3.44075711,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716652171,5.16875711,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716652358,23.65332911,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716652556,10.46537411,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760716652767,9.60400545,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716653065,12.728341,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716653363,18.300231,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716653572,18.75902307,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716653741,13.79795207,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716653939,12.01487107,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716654235,29.90621907,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716654464,29.46990707,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716654663,21.61295607,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716655066,20.21617507,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716655280,22.83978307,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716655582,21.48478707,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716656352,33.68412507,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716657069,10.89170307,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716657386,6.62378473,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716657575,9.03268673,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716658181,6.62298473,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716658386,15.47427973,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716659473,19.50118573,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716660077,19.54706748,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716660284,15.46443548,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716660480,11.08942248,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716661369,10.17413248,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716661571,9.14222948,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716661994,6.66886648,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716663201,18.34350348,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716663559,15.28050348,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716663758,14.05567248,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716664052,14.67336248,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716664260,14.10043248,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716664455,6.21376648,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716664691,12.98357393,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716665056,18.10088793,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716665256,10.09233893,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716666194,10.33749993,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716666594,26.57361197,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716666794,28.52515404,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716667182,53.46018504,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716667567,7.81179125,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716667763,7.50621318,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716667964,8.55221318,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716668166,13.75194318,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716668361,12.93677218,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716668783,8.23449218,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716668988,8.5129504,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716669187,5.8581334,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716669417,0.41290873,3800.2,3800.1,0.1166]
["bitfinex","ETHUSD",1760716670007,0.41290873,3800.2,3800.1,0.3499]
["bitfinex","ETHUSD",1760716670233,0.41290873,3800.2,3800.1,0.1166]
["bitfinex","ETHUSD",1760716670382,0.45878472,3800.2,3800.1,0.1166]
["bitfinex","ETHUSD",1760716670787,0.04587599,3800.2,3800.1,0.62481887]
["bitfinex","ETHUSD",1760716670984,0.04587599,3800.2,3800.1,2.98140969]
["bitfinex","ETHUSD",1760716672116,0.04587599,3800.2,3800.1,0.3499]
["bitfinex","ETHUSD",1760716672423,2.67731644,3800.2,3800.1,0.1166]
["bitfinex","ETHUSD",1760716672591,2.67731644,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716672592,0.04587599,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716672912,0.04587599,3800.2,3800.1,0.2343]
["bitfinex","ETHUSD",1760716673112,3.04381502,3800.8,3800.1,0.2343]
["bitfinex","ETHUSD",1760716673301,0.41278454,3800.8,3800.1,0.2343]
["bitfinex","ETHUSD",1760716673630,0.45865508,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760716673836,0.41278454,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760716674136,0.04586272,3801.3,3801.0,2.63087446]
["bitfinex","ETHUSD",1760716674303,0.04586272,3801.3,3801.1,0.2333]
["bitfinex","ETHUSD",1760716674491,0.04586272,3801.3,3800.5,2.63116769]
["bitfinex","ETHUSD",1760716674492,0.04586272,3801.3,3800.5,2.6311945]
["bitfinex","ETHUSD",1760716674821,0.2366,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716675023,2.6311617,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1760716675184,0.2366,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716675390,0.2366,3801.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716675610,2.63089673,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1760716675823,0.41276058,3801.1,3800.1,0.001]
["bitfinex","ETHUSD",1760716676024,2.6312817,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716676230,0.26312817,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716676402,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716677309,3.04427032,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716677512,0.41282987,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716680393,0.41282987,3800.2,3800.1,2.63250969]
["bitfinex","ETHUSD",1760716680626,0.04586972,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716681400,0.04506972,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760716681733,0.04506972,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716682050,0.04506972,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760716682194,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760716682398,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760716682816,0.002,3800.8,3800.6,2.63114185]
["bitfinex","ETHUSD",1760716683020,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760716683233,0.002,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760716683427,0.002,3800.8,3800.7,2.86439427]
["bitfinex","ETHUSD",1760716683732,0.0012,3801.7,3800.7,2.89070521]
["bitfinex","ETHUSD",1760716683932,0.0012,3801.7,3801.1,2.76201739]
["bitfinex","ETHUSD",1760716684300,0.0012,3801.7,3801.1,2.99331739]
["bitfinex","ETHUSD",1760716684500,0.0012,3801.7,3801.1,3.55573956]
["bitfinex","ETHUSD",1760716685462,0.0012,3801.7,3801.1,3.58204773]
["bitfinex","ETHUSD",1760716685670,0.0012,3801.7,3801.1,4.18933956]
["bitfinex","ETHUSD",1760716685814,0.0012,3801.7,3801.1,3.55573956]
["bitfinex","ETHUSD",1760716686857,0.0012,3801.7,3801.1,3.58204773]
["bitfinex","ETHUSD",1760716687359,0.0012,3801.7,3801.1,5.81244773]
["bitfinex","ETHUSD",1760716687560,0.0012,3801.7,3801.1,5.78613956]
["bitfinex","ETHUSD",1760716687780,0.0012,3801.7,3801.1,5.15253956]
["bitfinex","ETHUSD",1760716688550,0.0012,3801.7,3801.1,3.19323956]
["bitfinex","ETHUSD",1760716688763,0.0012,3801.7,3801.1,3.45084773]
["bitfinex","ETHUSD",1760716689145,0.0012,3801.7,3801.1,3.42453956]
["bitfinex","ETHUSD",1760716689656,0.0012,3801.7,3801.1,3.19323956]
["bitfinex","ETHUSD",1760716690158,0.0012,3801.7,3801.1,3.42453956]
["bitfinex","ETHUSD",1760716690364,0.0012,3801.7,3801.1,3.19323956]
["bitfinex","ETHUSD",1760716690538,0.0012,3801.7,3801.1,3.42453956]
["bitfinex","ETHUSD",1760716690947,0.0012,3801.7,3801.1,3.19323956]
["bitfinex","ETHUSD",1760716692190,0.0012,3801.7,3801.1,2.63081739]
["bitfinex","ETHUSD",1760716692685,0.4547,3801.2,3801.0,2.63086753]
["bitfinex","ETHUSD",1760716692897,0.4547,3801.2,3799.7,15.60351204]
["bitfinex","ETHUSD",1760716692898,0.4527,3801.1,3800.1,0.001]
["bitfinex","ETHUSD",1760716693190,0.4527,3801.1,3800.5,2.63118332]
["bitfinex","ETHUSD",1760716693396,0.2253,3800.6,3800.5,2.63118332]
["bitfinex","ETHUSD",1760716693543,0.2253,3800.6,3800.3,2.63135049]
["bitfinex","ETHUSD",1760716693887,0.4527,3800.5,3800.2,2.63142449]
["bitfinex","ETHUSD",1760716694067,0.2253,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760716694395,0.2253,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760716694886,0.002,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716694887,0.2253,3801.0,3800.6,2.63111008]
["bitfinex","ETHUSD",1760716695055,0.4527,3800.9,3800.5,2.63121217]
["bitfinex","ETHUSD",1760716695261,0.4527,3800.8,3800.1,0.001]
["bitfinex","ETHUSD",1760716695464,0.2253,3801.0,3800.7,2.63109427]
["bitfinex","ETHUSD",1760716695847,0.4527,3800.9,3800.1,2.6324865]
["bitfinex","ETHUSD",1760716696053,0.4527,3800.9,3800.4,2.63129992]
["bitfinex","ETHUSD",1760716696265,0.4527,3800.8,3800.4,2.63129992]
["bitfinex","ETHUSD",1760716696509,0.4527,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1760716696684,2.63120977,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760716696862,2.93965069,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716697045,3.39235069,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716697249,0.76109098,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716697484,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716697796,0.4527,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716697952,0.4127895,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716698156,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716698358,0.61282333,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716698669,1.06552333,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716698850,0.04587206,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716699488,0.4527,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716699861,0.04587206,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716700056,0.4527,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716702818,0.51847206,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716703412,0.4726,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716704170,0.04587206,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716704372,0.04587206,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1760716704570,0.1312,3801.0,3800.3,3.52288707]
["bitfinex","ETHUSD",1760716704881,0.1312,3801.0,3800.8,2.63100303]
["bitfinex","ETHUSD",1760716705091,0.1304,3801.0,3800.3,0.66021587]
["bitfinex","ETHUSD",1760716705331,0.1304,3801.0,3800.3,0.1312]
["bitfinex","ETHUSD",1760716705469,0.1304,3801.0,3800.7,2.63104715]
["bitfinex","ETHUSD",1760716705888,0.229,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1760716706087,0.1312,3800.6,3800.3,2.63136073]
["bitfinex","ETHUSD",1760716706375,3.10377572,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760716706601,0.80587757,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760716706801,0.4726,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716707072,0.229,3800.8,3800.3,2.63132606]
["bitfinex","ETHUSD",1760716707273,0.46062098,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716707499,0.46062098,3801.2,3800.5,2.63116805]
["bitfinex","ETHUSD",1760716707676,0.46062098,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716708211,2.6308866,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1760716708391,0.4726,3801.1,3800.1,0.001]
["bitfinex","ETHUSD",1760716708709,2.63123271,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760716708921,0.4726,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716708922,0.93121651,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716709132,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716709282,0.31040404,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716709488,2.63137156,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716709724,0.45861651,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716710029,2.63117772,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1760716710381,0.4726,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1760716710777,0.45864125,3800.8,3800.1,0.001]
["bitfinex","ETHUSD",1760716710998,3.10393787,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716711212,3.2049034,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716711406,3.67749147,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716711590,0.4726,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716711796,3.10404045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716711995,0.41278667,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716712416,0.4726,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716713486,0.4586563,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716714597,0.9312563,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716714919,0.4726,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716715217,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716715438,0.4726,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716715598,0.40211237,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716715943,0.4726,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716716596,3.10404045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716716797,3.68216355,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716716997,0.04586963,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716717939,0.04586963,3800.4,3800.1,2.63250443]
["bitfinex","ETHUSD",1760716718246,0.04586963,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716718559,0.41279427,3800.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1760716718730,0.41279427,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760716719077,0.04786473,3800.9,3800.7,2.63108058]
["bitfinex","ETHUSD",1760716719245,0.1312,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1760716719455,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760716719743,0.1312,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1760716720044,0.1312,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760716720944,0.002,3800.9,3800.6,2.63114653]
["bitfinex","ETHUSD",1760716721155,0.1312,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1760716721360,0.1312,3800.7,3800.1,0.31197957]
["bitfinex","ETHUSD",1760716721674,0.1312,3800.7,3800.2,2.63144045]
["bitfinex","ETHUSD",1760716721826,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760716722166,0.002,3800.9,3800.2,2.63140456]
["bitfinex","ETHUSD",1760716722372,0.002,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716722373,0.1312,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1760716723375,0.1312,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1760716723557,0.4726,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1760716723876,0.4726,3800.8,3800.2,2.63144045]
["bitfinex","ETHUSD",1760716724024,0.78772891,3800.8,3800.2,2.6313949]
["bitfinex","ETHUSD",1760716724226,0.4726,3800.8,3800.3,2.63136636]
["bitfinex","ETHUSD",1760716724570,0.4726,3800.7,3800.2,2.63142308]
["bitfinex","ETHUSD",1760716724770,2.67886368,3800.9,3800.3,2.63137082]
["bitfinex","ETHUSD",1760716724953,0.4726,3800.6,3800.3,2.63137082]
["bitfinex","ETHUSD",1760716725159,0.1312,3800.3,3800.2,2.63142278]
["bitfinex","ETHUSD",1760716725465,0.1312,3800.2,3800.1,2.63250969]
["bitfinex","ETHUSD",1760716725650,0.1312,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716725841,0.1312,3800.2,3800.1,2.63250969]
["bitfinex","ETHUSD",1760716726730,0.1312,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716727063,0.1312,3800.2,3800.1,2.63250969]
["bitfinex","ETHUSD",1760716728870,0.1304,3800.2,3800.1,2.63250969]
["bitfinex","ETHUSD",1760716731364,0.1304,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760716731565,0.1304,3800.2,3800.1,2.63250969]
["bitfinex","ETHUSD",1760716732250,0.41273216,3800.7,3800.1,0.52751541]
["bitfinex","ETHUSD",1760716732452,0.54393216,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760716732653,0.04786545,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760716733252,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760716733569,0.002,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716733868,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760716734275,0.002,3800.9,3800.7,2.63107561]
["bitfinex","ETHUSD",1760716734437,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760716734633,0.002,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716734935,0.002,3800.9,3800.5,2.63119115]
["bitfinex","ETHUSD",1760716735151,0.002,3800.9,3800.4,2.63129138]
["bitfinex","ETHUSD",1760716735355,0.4322,3800.8,3800.3,2.63132698]
["bitfinex","ETHUSD",1760716735668,0.002,3800.9,3800.5,2.63118162]
["bitfinex","ETHUSD",1760716735870,0.002,3800.9,3800.2,2.63144045]
["bitfinex","ETHUSD",1760716736069,0.002,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716736070,0.4322,3800.8,3800.3,2.63131734]
["bitfinex","ETHUSD",1760716736254,0.4322,3800.8,3800.4,2.63129624]
["bitfinex","ETHUSD",1760716736457,0.002,3800.9,3800.5,2.63118842]
["bitfinex","ETHUSD",1760716736857,0.4342,3800.9,3800.5,2.63118842]
["bitfinex","ETHUSD",1760716737061,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760716737679,0.6539,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1760716737894,0.2217,3800.9,3800.6,2.6311538]
["bitfinex","ETHUSD",1760716738172,0.002,3800.9,3800.1,0.02731509]
["bitfinex","ETHUSD",1760716738374,0.002,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760716739669,1.43354414,3801.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1760716739866,0.6519,3804.1,3802.3,1.728]
["bitfinex","ETHUSD",1760716739867,0.4322,3803.6,3802.3,1.728]
["bitfinex","ETHUSD",1760716740066,0.04585158,3803.2,3801.6,0.83461679]
["bitfinex","ETHUSD",1760716740239,0.4322,3803.3,3801.9,2.63026381]
["bitfinex","ETHUSD",1760716740444,0.4322,3803.3,3802.8,2.62958793]
["bitfinex","ETHUSD",1760716740646,0.4322,3803.2,3803.0,2.62944638]
["bitfinex","ETHUSD",1760716740962,0.4322,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760716741365,0.2,3803.8,3802.0,2.63013655]
["bitfinex","ETHUSD",1760716741366,0.2,3803.8,3802.2,0.6336]
["bitfinex","ETHUSD",1760716741611,0.2,3803.8,3803.6,2.62902322]
["bitfinex","ETHUSD",1760716741883,0.4322,3803.7,3803.5,2.62914593]
["bitfinex","ETHUSD",1760716742182,0.4494,3803.6,3803.1,2.62943146]
["bitfinex","ETHUSD",1760716742481,0.4494,3803.5,3801.7,0.6336]
["bitfinex","ETHUSD",1760716742677,0.1312,3803.0,3802.8,2.62957784]
["bitfinex","ETHUSD",1760716742884,0.1312,3803.0,3802.5,2.62978453]
["bitfinex","ETHUSD",1760716742885,0.6772,3802.9,3802.1,2.63012459]
["bitfinex","ETHUSD",1760716743082,0.1312,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760716743955,0.2278,3802.9,3802.0,0.1312]
["bitfinex","ETHUSD",1760716744281,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760716744479,0.4494,3802.6,3802.1,2.63012545]
["bitfinex","ETHUSD",1760716744648,0.4494,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760716744849,0.2278,3802.9,3802.7,2.629683]
["bitfinex","ETHUSD",1760716745154,0.6494,3803.8,3803.3,2.62924201]
["bitfinex","ETHUSD",1760716745381,0.1312,3803.3,3803.1,2.62941238]
["bitfinex","ETHUSD",1760716745583,0.1312,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760716745789,0.1312,3803.3,3802.7,0.1312]
["bitfinex","ETHUSD",1760716745988,0.1312,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760716747514,0.2,3803.8,3803.3,2.62929561]
["bitfinex","ETHUSD",1760716747702,0.2,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760716748772,0.2,3803.8,3803.7,2.6553093]
["bitfinex","ETHUSD",1760716748968,0.2,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760716751379,0.2,3803.8,3803.7,2.6553093]
["bitfinex","ETHUSD",1760716751576,1e-08,3803.8,3803.7,19.20037127]
["bitfinex","ETHUSD",1760716752498,1e-08,3803.8,3803.7,20.92837127]
["bitfinex","ETHUSD",1760716753012,0.44860001,3805.4,3803.8,2.3616]
["bitfinex","ETHUSD",1760716753174,0.2278,3805.6,3803.8,2.3616]
["bitfinex","ETHUSD",1760716753175,0.2278,3804.9,3804.2,2.62861681]
["bitfinex","ETHUSD",1760716753374,0.2278,3804.9,3804.5,2.6284398]
["bitfinex","ETHUSD",1760716753770,0.002,3804.2,3804.1,2.62867913]
["bitfinex","ETHUSD",1760716754509,0.002,3804.2,3804.1,3.15705897]
["bitfinex","ETHUSD",1760716754892,0.002,3804.2,3804.1,3.18334639]
["bitfinex","ETHUSD",1760716755111,0.002,3804.2,3804.1,4.91134639]
["bitfinex","ETHUSD",1760716755298,0.002,3804.2,3804.1,5.51865897]
["bitfinex","ETHUSD",1760716757485,0.002,3804.2,3804.1,5.64985897]
["bitfinex","ETHUSD",1760716757875,0.002,3804.2,3804.1,5.51865897]
["bitfinex","ETHUSD",1760716758574,0.86158116,3806.5,3805.8,2.62751798]
["bitfinex","ETHUSD",1760716758575,0.2278,3806.3,3805.8,2.62751798]
["bitfinex","ETHUSD",1760716758787,0.41218116,3806.5,3805.0,0.6336]
["bitfinex","ETHUSD",1760716759015,0.41218116,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760716759217,0.04580504,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760716759515,0.2278,3807.8,3807.7,2.60629732]
["bitfinex","ETHUSD",1760716759680,0.27358719,3807.8,3806.5,0.6336]
["bitfinex","ETHUSD",1760716759878,0.27358719,3807.8,3807.3,2.62652262]
["bitfinex","ETHUSD",1760716759879,0.2278,3807.8,3807.3,2.62652262]
["bitfinex","ETHUSD",1760716760093,0.4494,3807.7,3807.6,2.62631418]
["bitfinex","ETHUSD",1760716760322,0.2278,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760716760892,0.4494,3808.1,3806.8,2.62686423]
["bitfinex","ETHUSD",1760716761094,0.4494,3808.1,3806.9,0.26268642]
["bitfinex","ETHUSD",1760716761295,0.4494,3808.0,3806.3,0.6336]
["bitfinex","ETHUSD",1760716761483,0.2278,3807.9,3806.3,0.6336]
["bitfinex","ETHUSD",1760716761686,0.2278,3807.9,3806.4,0.6336]
["bitfinex","ETHUSD",1760716761991,3.08289699,3807.8,3806.1,3.26096134]
["bitfinex","ETHUSD",1760716762293,0.7877697,3807.7,3806.2,4.49431323]
["bitfinex","ETHUSD",1760716762498,0.7877697,3807.7,3807.0,2.62672269]
["bitfinex","ETHUSD",1760716762696,2.95734757,3807.7,3806.8,2.62686603]
["bitfinex","ETHUSD",1760716762993,0.3310697,3807.7,3807.1,2.6266569]
["bitfinex","ETHUSD",1760716763185,0.3310697,3807.7,3806.3,0.6336]
["bitfinex","ETHUSD",1760716763385,0.4567,3807.8,3807.5,2.62638785]
["bitfinex","ETHUSD",1760716763678,0.4567,3807.7,3806.4,0.51279521]
["bitfinex","ETHUSD",1760716763884,0.2278,3807.9,3806.6,0.6336]
["bitfinex","ETHUSD",1760716764083,0.2278,3807.9,3807.6,2.62627779]
["bitfinex","ETHUSD",1760716764317,0.94982951,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1760716765616,0.94982951,3808.2,3807.2,15.40931067]
["bitfinex","ETHUSD",1760716765924,0.94982951,3808.2,3806.6,18.03629935]
["bitfinex","ETHUSD",1760716766098,1.40652951,3808.2,3807.7,2.62625476]
["bitfinex","ETHUSD",1760716766280,1.40652951,3808.2,3806.6,15.40931067]
["bitfinex","ETHUSD",1760716766281,0.94982951,3808.2,3807.8,2.62618087]
["bitfinex","ETHUSD",1760716766485,0.22982951,3808.2,3807.7,2.62623928]
["bitfinex","ETHUSD",1760716766717,0.22982951,3808.2,3807.7,2.62624335]
["bitfinex","ETHUSD",1760716766904,0.22982951,3808.2,3807.8,0.02626188]
["bitfinex","ETHUSD",1760716767105,0.22982951,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1760716767418,0.22982951,3808.2,3807.5,0.6336]
["bitfinex","ETHUSD",1760716767617,0.2357,3807.6,3805.8,15.40931067]
["bitfinex","ETHUSD",1760716767816,0.5879,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1760716768022,0.5879,3807.5,3806.9,2.75798733]
["bitfinex","ETHUSD",1760716768197,0.2357,3807.6,3805.7,0.6336]
["bitfinex","ETHUSD",1760716768523,0.4567,3807.5,3805.2,18.03723616]
["bitfinex","ETHUSD",1760716768686,0.4567,3807.4,3805.3,1.80372362]
["bitfinex","ETHUSD",1760716768887,0.2357,3807.6,3805.5,1.728]
["bitfinex","ETHUSD",1760716769087,0.4567,3807.3,3804.6,15.40931067]
["bitfinex","ETHUSD",1760716769329,0.4567,3807.3,3803.9,0.12615808]
["bitfinex","ETHUSD",1760716769330,0.4567,3807.2,3805.8,2.62752081]
["bitfinex","ETHUSD",1760716769528,0.2357,3807.6,3806.6,2.62695646]
["bitfinex","ETHUSD",1760716769691,0.2357,3807.6,3806.5,2.62703278]
["bitfinex","ETHUSD",1760716769887,0.2357,3807.6,3806.8,2.62682043]
["bitfinex","ETHUSD",1760716770224,0.2357,3807.6,3805.9,0.26275208]
["bitfinex","ETHUSD",1760716770398,0.2357,3807.6,3806.7,2.62694128]
["bitfinex","ETHUSD",1760716770601,0.33186984,3807.5,3806.7,2.62694128]
["bitfinex","ETHUSD",1760716770821,0.78856984,3807.5,3806.6,2.62700225]
["bitfinex","ETHUSD",1760716771025,0.78856984,3807.5,3805.9,0.26275208]
["bitfinex","ETHUSD",1760716771225,0.4567,3807.5,3806.8,2.62682143]
["bitfinex","ETHUSD",1760716771929,0.4567,3807.5,3805.9,0.26275208]
["bitfinex","ETHUSD",1760716772230,0.4567,3807.5,3793.0,0.11678394]
["bitfinex","ETHUSD",1760716772231,0.2357,3806.9,3805.2,0.0008]
["bitfinex","ETHUSD",1760716772531,0.2357,3806.9,3805.9,2.6274421]
["bitfinex","ETHUSD",1760716772712,0.6924,3806.9,3805.9,2.6274421]
["bitfinex","ETHUSD",1760716772901,3.31921409,3806.9,3805.9,2.62743926]
["bitfinex","ETHUSD",1760716773103,0.33192141,3806.8,3806.5,0.001]
["bitfinex","ETHUSD",1760716773310,0.78862141,3806.8,3806.5,0.001]
["bitfinex","ETHUSD",1760716773508,2.86251409,3806.9,3806.5,0.001]
["bitfinex","ETHUSD",1760716773509,0.2357,3806.9,3806.5,0.001]
["bitfinex","ETHUSD",1760716773737,0.4567,3806.7,3806.5,0.001]
["bitfinex","ETHUSD",1760716773951,0.4567,3807.5,3806.5,0.001]
["bitfinex","ETHUSD",1760716774096,0.4567,3807.5,3806.6,2.62696824]
["bitfinex","ETHUSD",1760716774510,0.4567,3807.5,3806.5,0.001]
["bitfinex","ETHUSD",1760716775094,0.2357,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760716775301,3.08310126,3807.5,3806.5,0.001]
["bitfinex","ETHUSD",1760716775539,0.2357,3806.7,3806.5,0.001]
["bitfinex","ETHUSD",1760716776598,0.4559,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760716778307,0.5871,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760716779228,0.2357,3806.9,3806.5,0.001]
["bitfinex","ETHUSD",1760716779594,0.4567,3806.8,3806.5,0.001]
["bitfinex","ETHUSD",1760716780617,0.2357,3806.9,3806.5,0.001]
["bitfinex","ETHUSD",1760716780830,0.4567,3806.8,3806.5,0.001]
["bitfinex","ETHUSD",1760716781744,0.2357,3806.9,3806.5,0.001]
["bitfinex","ETHUSD",1760716782052,3.08366718,3806.7,3806.1,0.001]
["bitfinex","ETHUSD",1760716782228,0.33193672,3806.6,3806.1,0.001]
["bitfinex","ETHUSD",1760716782429,0.4567,3806.7,3806.1,0.001]
["bitfinex","ETHUSD",1760716782735,2.62689631,3806.8,3806.1,0.001]
["bitfinex","ETHUSD",1760716782968,0.73819281,3806.9,3806.1,0.001]
["bitfinex","ETHUSD",1760716783319,3.36503623,3806.9,3806.1,0.001]
["bitfinex","ETHUSD",1760716783521,2.62709365,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1760716783826,0.26270936,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1760716784027,3.34656402,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1760716784232,0.26270936,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1760716784473,3.08396548,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1760716784921,0.4567,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716785858,2.62696608,3806.7,3806.1,0.001]
["bitfinex","ETHUSD",1760716785859,2.62710853,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1760716786021,0.61228892,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1760716786224,0.4567,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1760716786438,3.08385481,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1760716786658,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716786861,3.0839456,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1760716787059,0.82632345,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716787270,3.08399231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716787781,2.62729231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716787983,3.08399231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716788558,0.4567,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716788793,3.08399231,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716788969,3.65968006,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716791566,5.38768006,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716793482,4.93098006,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716793687,5.37698006,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716794806,4.93098006,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716794989,5.37698006,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760716795661,5.37698006,3806.2,3806.1,0.011]
["bitfinex","ETHUSD",1760716798011,2.30368775,3806.2,3806.1,0.011]
["bitfinex","ETHUSD",1760716798210,4.35529231,3806.2,3806.1,0.011]
["bitfinex","ETHUSD",1760716798695,4.80129231,3806.2,3806.1,0.011]
["bitfinex","ETHUSD",1760716800612,0.04580094,3806.6,3806.1,0.011]
["bitfinex","ETHUSD",1760716800965,0.002,3806.7,3806.1,0.011]
["bitfinex","ETHUSD",1760716801601,0.1312,3806.4,3806.1,0.011]
["bitfinex","ETHUSD",1760716801797,0.1312,3806.4,3806.2,0.0026]
["bitfinex","ETHUSD",1760716802471,0.1312,3806.4,3806.1,0.011]
["bitfinex","ETHUSD",1760716802678,0.1312,3806.6,3806.1,0.0136]
["bitfinex","ETHUSD",1760716803174,0.1312,3806.6,3806.1,0.011]
["bitfinex","ETHUSD",1760716803410,0.4496,3806.5,3806.1,0.011]
["bitfinex","ETHUSD",1760716803571,2.62729231,3806.2,3806.1,0.011]
["bitfinex","ETHUSD",1760716803903,6.11811507,3806.2,3806.1,0.011]
["bitfinex","ETHUSD",1760716804106,6.11811507,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1760716804107,9.19301307,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1760716804269,4.58996844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1760716804607,2.3616,3805.7,3803.1,0.0146]
["bitfinex","ETHUSD",1760716804778,0.6336,3805.6,3803.1,0.0146]
["bitfinex","ETHUSD",1760716804969,0.2344,3805.8,3803.1,0.0146]
["bitfinex","ETHUSD",1760716804970,0.58136,3805.5,3803.2,1.58207428]
["bitfinex","ETHUSD",1760716805300,2.62850937,3804.5,3803.2,1.55578064]
["bitfinex","ETHUSD",1760716805603,0.2344,3804.4,3803.1,0.0146]
["bitfinex","ETHUSD",1760716806087,0.2344,3804.4,3802.4,15.54320644]
["bitfinex","ETHUSD",1760716806405,2.62872709,3804.2,3802.7,0.0146]
["bitfinex","ETHUSD",1760716806589,2.62874848,3804.1,3802.7,0.0146]
["bitfinex","ETHUSD",1760716806786,0.4496,3804.1,3802.8,0.26443611]
["bitfinex","ETHUSD",1760716806987,0.41234309,3804.3,3802.9,0.04089572]
["bitfinex","ETHUSD",1760716807188,0.41234309,3804.3,3802.9,0.0146]
["bitfinex","ETHUSD",1760716807400,2.62893054,3803.9,3802.4,2.62986924]
["bitfinex","ETHUSD",1760716807587,0.684,3803.8,3801.8,0.0156]
["bitfinex","ETHUSD",1760716807765,0.684,3803.8,3801.9,0.02630263]
["bitfinex","ETHUSD",1760716807966,0.2344,3804.4,3802.0,1.7426]
["bitfinex","ETHUSD",1760716807967,1.728,3804.3,3802.0,1.7426]
["bitfinex","ETHUSD",1760716808175,0.41242972,3804.1,3802.2,2.63005628]
["bitfinex","ETHUSD",1760716808376,0.41242972,3804.1,3802.1,0.0146]
["bitfinex","ETHUSD",1760716808377,0.04582588,3804.7,3803.0,15.54320644]
["bitfinex","ETHUSD",1760716808601,0.04582588,3804.7,3803.4,2.62922207]
["bitfinex","ETHUSD",1760716808899,0.4496,3804.6,3803.5,0.26292221]
["bitfinex","ETHUSD",1760716809066,0.2344,3803.6,3802.2,2.64461588]
["bitfinex","ETHUSD",1760716809292,0.2344,3804.2,3802.9,2.62956849]
["bitfinex","ETHUSD",1760716809485,0.2344,3804.2,3803.0,0.04089503]
["bitfinex","ETHUSD",1760716809694,0.2344,3804.6,3803.1,2.64402591]
["bitfinex","ETHUSD",1760716809895,0.4496,3804.5,3803.1,0.0146]
["bitfinex","ETHUSD",1760716810095,0.86193338,3804.4,3802.7,2.62965225]
["bitfinex","ETHUSD",1760716810295,2.62888497,3803.9,3802.8,0.26296522]
["bitfinex","ETHUSD",1760716810511,0.41233338,3804.4,3802.1,1.728]
["bitfinex","ETHUSD",1760716810696,0.41233338,3804.4,3802.8,15.54320644]
["bitfinex","ETHUSD",1760716810895,0.0458202,3804.5,3803.0,0.6336]
["bitfinex","ETHUSD",1760716811095,0.0458202,3804.5,3801.0,0.001]
["bitfinex","ETHUSD",1760716811297,15.54320644,3803.9,3801.4,0.001]
["bitfinex","ETHUSD",1760716811498,2.00392064,3803.8,3802.1,0.001]
["bitfinex","ETHUSD",1760716811698,0.4496,3803.8,3802.1,0.001]
["bitfinex","ETHUSD",1760716811897,0.0458309,3803.6,3802.1,0.001]
["bitfinex","ETHUSD",1760716812188,2.62962402,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1760716812501,2.62880754,3804.1,3802.2,2.64465628]
["bitfinex","ETHUSD",1760716812690,2.62897732,3803.8,3802.2,0.0146]
["bitfinex","ETHUSD",1760716812891,1.728,3803.9,3802.3,0.26456624]
["bitfinex","ETHUSD",1760716813199,0.4496,3804.0,3802.4,0.02629917]
["bitfinex","ETHUSD",1760716813500,0.04582959,3804.1,3802.5,0.0146]
["bitfinex","ETHUSD",1760716813700,0.04582959,3804.1,3802.5,0.04089848]
["bitfinex","ETHUSD",1760716813914,0.04582959,3804.1,3802.6,16.19140644]
["bitfinex","ETHUSD",1760716814120,0.2344,3804.9,3803.2,2.62936474]
["bitfinex","ETHUSD",1760716814431,2.6283889,3804.7,3803.3,1.81725712]
["bitfinex","ETHUSD",1760716814612,0.684,3804.9,3803.4,0.02629226]
["bitfinex","ETHUSD",1760716814926,3.31222514,3804.9,3803.1,0.0146]
["bitfinex","ETHUSD",1760716815125,2.6282629,3804.8,3803.3,2.62928592]
["bitfinex","ETHUSD",1760716815331,0.2344,3804.9,3803.4,0.02629226]
["bitfinex","ETHUSD",1760716815630,0.2344,3805.8,3802.7,1.728]
["bitfinex","ETHUSD",1760716815631,0.2344,3805.4,3803.6,15.54320644]
["bitfinex","ETHUSD",1760716815795,0.4122864,3805.6,3804.6,2.628392]
["bitfinex","ETHUSD",1760716815994,0.002,3805.7,3804.7,0.02628328]
["bitfinex","ETHUSD",1760716816526,0.002,3805.7,3804.7,0.04088328]
["bitfinex","ETHUSD",1760716816695,0.002,3805.7,3804.2,0.6336]
["bitfinex","ETHUSD",1760716816889,0.002,3805.7,3804.3,1.63228064]
["bitfinex","ETHUSD",1760716817319,0.002,3805.7,3804.4,0.04088535]
["bitfinex","ETHUSD",1760716817507,0.002,3805.7,3804.9,2.62813611]
["bitfinex","ETHUSD",1760716817709,0.002,3805.7,3805.0,2.62807877]
["bitfinex","ETHUSD",1760716817909,0.002,3805.7,3805.3,2.62789865]
["bitfinex","ETHUSD",1760716818090,0.002,3805.7,3804.4,1.728]
["bitfinex","ETHUSD",1760716818289,0.002,3805.7,3804.4,0.0146]
["bitfinex","ETHUSD",1760716818522,0.002,3805.7,3804.5,2.62846628]
["bitfinex","ETHUSD",1760716818723,0.002,3805.7,3804.4,0.6482]
["bitfinex","ETHUSD",1760716818894,0.002,3805.7,3804.7,2.62831719]
["bitfinex","ETHUSD",1760716819094,0.002,3805.7,3805.2,2.62792879]
["bitfinex","ETHUSD",1760716819313,0.002,3805.7,3805.3,0.02627913]
["bitfinex","ETHUSD",1760716819531,0.002,3805.7,3805.2,2.62793234]
["bitfinex","ETHUSD",1760716819695,0.002,3805.7,3805.2,2.64258017]
["bitfinex","ETHUSD",1760716819896,0.002,3805.7,3805.2,2.62798017]
["bitfinex","ETHUSD",1760716820231,0.002,3805.7,3804.7,2.62827206]
["bitfinex","ETHUSD",1760716820478,0.002,3805.7,3804.5,2.64305261]
["bitfinex","ETHUSD",1760716820479,0.002,3805.7,3804.5,2.3762]
["bitfinex","ETHUSD",1760716820591,0.002,3805.7,3804.5,0.0146]
["bitfinex","ETHUSD",1760716820942,0.002,3805.7,3804.1,2.782]
["bitfinex","ETHUSD",1760716821108,0.002,3805.7,3804.3,0.0146]
["bitfinex","ETHUSD",1760716821618,0.002,3805.7,3804.4,1.728]
["bitfinex","ETHUSD",1760716821936,0.002,3805.7,3803.5,0.0146]
["bitfinex","ETHUSD",1760716821937,3.05520653,3805.6,3803.5,0.0146]
["bitfinex","ETHUSD",1760716822090,2.6279626,3805.3,3803.5,2.64372797]
["bitfinex","ETHUSD",1760716822295,0.47330592,3805.5,3803.5,0.0146]
["bitfinex","ETHUSD",1760716822616,0.002,3805.7,3803.7,15.54320644]
["bitfinex","ETHUSD",1760716822823,0.002,3805.7,3804.3,24.504263]
["bitfinex","ETHUSD",1760716823025,0.002,3805.7,3803.8,0.04088949]
["bitfinex","ETHUSD",1760716823026,0.002,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760716823340,0.002,3805.7,3805.6,3.30218359]
["bitfinex","ETHUSD",1760716823491,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760716823697,0.002,3806.1,3806.0,2.75863037]
["bitfinex","ETHUSD",1760716823896,0.002,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1760716824318,0.002,3806.1,3806.0,3.09785825]
["bitfinex","ETHUSD",1760716824711,0.002,3806.1,3806.0,3.11045825]
["bitfinex","ETHUSD",1760716825035,0.002,3806.1,3804.8,0.0126]
["bitfinex","ETHUSD",1760716825199,0.002,3806.1,3804.4,0.0126]
["bitfinex","ETHUSD",1760716825394,0.4275,3806.0,3803.8,0.0126]
["bitfinex","ETHUSD",1760716825721,2.62775499,3805.6,3803.8,0.0126]
["bitfinex","ETHUSD",1760716825920,0.4275,3805.5,3803.8,0.0126]
["bitfinex","ETHUSD",1760716826234,0.4275,3805.5,3803.9,2.62881235]
["bitfinex","ETHUSD",1760716826533,0.002,3806.1,3804.5,15.54320644]
["bitfinex","ETHUSD",1760716826742,0.002,3806.1,3805.1,2.62805182]
["bitfinex","ETHUSD",1760716826930,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760716827294,0.002,3806.1,3806.0,3.27363037]
["bitfinex","ETHUSD",1760716827812,0.002,3806.1,3806.0,3.29990467]
["bitfinex","ETHUSD",1760716828016,0.002,3806.1,3806.0,9.44950589]
["bitfinex","ETHUSD",1760716828417,0.002,3806.1,3806.0,29.39491989]
["bitfinex","ETHUSD",1760716828736,0.002,3806.1,3806.0,25.74698989]
["bitfinex","ETHUSD",1760716828954,0.002,3806.1,3806.0,5.87247689]
["bitfinex","ETHUSD",1760716829650,0.002,3806.1,3806.0,8.93801989]
["bitfinex","ETHUSD",1760716829806,0.002,3806.1,3806.0,9.40972789]
["bitfinex","ETHUSD",1760716830007,0.4275,3809.6,3806.9,1.728]
["bitfinex","ETHUSD",1760716830227,0.2331,3808.6,3808.0,2.62598365]
["bitfinex","ETHUSD",1760716830426,0.2331,3808.8,3808.1,2.62598146]
["bitfinex","ETHUSD",1760716830638,0.2331,3808.8,3808.1,5.40698146]
["bitfinex","ETHUSD",1760716830840,0.2331,3809.1,3808.1,6.04058146]
["bitfinex","ETHUSD",1760716831139,0.2331,3809.1,3808.1,4.14010853]
["bitfinex","ETHUSD",1760716831340,0.2331,3808.9,3808.1,6.90850853]
["bitfinex","ETHUSD",1760716831527,0.2331,3808.9,3808.1,4.12750853]
["bitfinex","ETHUSD",1760716831728,0.04576774,3809.4,3808.1,6.92010853]
["bitfinex","ETHUSD",1760716832041,0.41182361,3809.8,3808.1,22.70131497]
["bitfinex","ETHUSD",1760716832209,0.2331,3809.6,3808.1,5.23450853]
["bitfinex","ETHUSD",1760716832541,0.41182361,3809.8,3808.1,29.01140997]
["bitfinex","ETHUSD",1760716832741,0.003,3810.0,3808.9,33.09788735]
["bitfinex","ETHUSD",1760716832955,0.003,3810.0,3808.9,21.82023635]
["bitfinex","ETHUSD",1760716833122,0.003,3810.0,3808.9,4.54902991]
["bitfinex","ETHUSD",1760716833449,0.2331,3809.8,3808.9,6.70442991]
["bitfinex","ETHUSD",1760716833757,0.2331,3809.8,3808.9,1.9236]
["bitfinex","ETHUSD",1760716833940,0.2331,3809.8,3808.9,7.53038991]
["bitfinex","ETHUSD",1760716834247,0.2331,3809.8,3808.9,4.74138991]
["bitfinex","ETHUSD",1760716834455,0.003,3810.0,3808.9,7.54198991]
["bitfinex","ETHUSD",1760716834756,0.003,3810.0,3808.9,14.50108091]
["bitfinex","ETHUSD",1760716834961,0.003,3810.0,3809.4,2.3616]
["bitfinex","ETHUSD",1760716835107,0.003,3810.0,3809.9,2.7559408]
["bitfinex","ETHUSD",1760716835305,0.003,3810.0,3809.9,6.1775408]
["bitfinex","ETHUSD",1760716835764,0.003,3810.0,3809.9,6.1785408]
["bitfinex","ETHUSD",1760716836084,0.003,3810.4,3809.9,6.1785408]
["bitfinex","ETHUSD",1760716836085,0.003,3810.4,3810.1,3.25820302]
["bitfinex","ETHUSD",1760716836233,0.003,3810.4,3810.3,3.25806526]
["bitfinex","ETHUSD",1760716836432,0.003,3810.4,3810.3,4.98606526]
["bitfinex","ETHUSD",1760716836667,0.2331,3812.2,3810.9,0.6336]
["bitfinex","ETHUSD",1760716836877,0.2331,3812.2,3811.3,2.3616]
["bitfinex","ETHUSD",1760716837177,0.2331,3812.7,3811.8,0.6336]
["bitfinex","ETHUSD",1760716837383,0.2331,3812.7,3812.0,0.6336]
["bitfinex","ETHUSD",1760716837540,0.2331,3812.7,3812.1,2.62316138]
["bitfinex","ETHUSD",1760716837734,0.2331,3813.1,3812.4,2.62300354]
["bitfinex","ETHUSD",1760716837935,0.04573787,3813.4,3812.5,0.6336]
["bitfinex","ETHUSD",1760716838160,0.2331,3813.8,3813.1,0.6336]
["bitfinex","ETHUSD",1760716838371,0.2331,3813.9,3812.9,0.6336]
["bitfinex","ETHUSD",1760716838569,0.2331,3813.9,3813.0,0.6336]
["bitfinex","ETHUSD",1760716838779,0.2331,3814.3,3813.4,0.6336]
["bitfinex","ETHUSD",1760716838985,0.2331,3813.5,3812.9,1.89658064]
["bitfinex","ETHUSD",1760716839138,0.2331,3813.5,3812.4,3.25661783]
["bitfinex","ETHUSD",1760716839350,0.2331,3813.5,3812.1,2.62322593]
["bitfinex","ETHUSD",1760716839561,0.2331,3813.5,3812.5,0.6336]
["bitfinex","ETHUSD",1760716839764,0.2331,3814.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760716839765,0.2331,3813.8,3812.7,0.6336]
["bitfinex","ETHUSD",1760716840188,0.2331,3813.8,3812.9,0.6336]
["bitfinex","ETHUSD",1760716840395,0.2331,3813.8,3812.9,3.72944893]
["bitfinex","ETHUSD",1760716840597,0.2331,3813.8,3813.1,0.6336]
["bitfinex","ETHUSD",1760716840766,0.2331,3814.3,3813.1,0.6336]
["bitfinex","ETHUSD",1760716840951,0.003,3814.4,3813.3,1.728]
["bitfinex","ETHUSD",1760716841295,0.003,3814.4,3813.2,1.728]
["bitfinex","ETHUSD",1760716841296,0.4275,3814.3,3813.2,1.728]
["bitfinex","ETHUSD",1760716841495,0.4275,3814.3,3812.4,1.7406]
["bitfinex","ETHUSD",1760716841669,0.4275,3814.3,3812.3,15.54320644]
["bitfinex","ETHUSD",1760716841670,0.4275,3814.3,3812.7,0.6336]
["bitfinex","ETHUSD",1760716841985,0.4275,3814.3,3812.6,1.728]
["bitfinex","ETHUSD",1760716841986,0.003,3814.4,3813.6,0.6336]
["bitfinex","ETHUSD",1760716842204,0.003,3814.4,3813.6,3.4226]
["bitfinex","ETHUSD",1760716842351,0.003,3814.4,3812.9,1.728]
["bitfinex","ETHUSD",1760716842352,0.003,3814.4,3813.4,2.62229796]
["bitfinex","ETHUSD",1760716842556,0.003,3814.4,3813.6,0.6336]
["bitfinex","ETHUSD",1760716842894,0.003,3814.4,3813.8,0.6336]
["bitfinex","ETHUSD",1760716843597,0.003,3814.4,3814.3,3.25531302]
["bitfinex","ETHUSD",1760716843765,0.003,3815.5,3814.5,3.25517556]
["bitfinex","ETHUSD",1760716844092,0.003,3815.5,3814.9,8.18450868]
["bitfinex","ETHUSD",1760716844294,0.003,3815.5,3815.4,4.98255717]
["bitfinex","ETHUSD",1760716844495,0.13693281,3815.8,3815.7,9.3582231]
["bitfinex","ETHUSD",1760716844697,0.13718455,3817.6,3816.2,1.728]
["bitfinex","ETHUSD",1760716844859,0.13718455,3817.6,3817.0,2.61983265]
["bitfinex","ETHUSD",1760716845060,0.13718455,3817.6,3816.4,2.3616]
["bitfinex","ETHUSD",1760716845061,0.13718455,3817.6,3817.2,0.6336]
["bitfinex","ETHUSD",1760716845260,0.13718455,3817.6,3815.9,0.53792667]
["bitfinex","ETHUSD",1760716845261,0.4275,3817.5,3815.6,2.3616]
["bitfinex","ETHUSD",1760716845464,0.4275,3817.5,3815.7,1.41072793]
["bitfinex","ETHUSD",1760716845676,0.4275,3817.5,3815.4,2.791]
["bitfinex","ETHUSD",1760716845677,0.4275,3817.5,3816.5,0.6336]
["bitfinex","ETHUSD",1760716846074,0.2331,3817.7,3816.6,0.02620133]
["bitfinex","ETHUSD",1760716846297,0.4335,3818.0,3817.0,0.6336]
["bitfinex","ETHUSD",1760716846613,0.4335,3818.0,3817.4,2.3616]
["bitfinex","ETHUSD",1760716846614,0.006,3818.0,3817.4,2.3616]
["bitfinex","ETHUSD",1760716846908,0.5811911,3817.8,3817.1,2.3616]
["bitfinex","ETHUSD",1760716847113,0.1536911,3817.8,3817.1,0.6336]
["bitfinex","ETHUSD",1760716847286,0.1536911,3817.8,3817.1,2.69633233]
["bitfinex","ETHUSD",1760716847624,0.1536911,3817.8,3817.0,2.61985009]
["bitfinex","ETHUSD",1760716847625,0.1536911,3817.8,3816.9,2.3616]
["bitfinex","ETHUSD",1760716847807,0.1536911,3817.8,3816.1,2.6204332]
["bitfinex","ETHUSD",1760716847808,0.1536911,3817.8,3817.7,4.98097815]
["bitfinex","ETHUSD",1760716848108,0.1536911,3817.8,3817.7,7.77397815]
["bitfinex","ETHUSD",1760716848311,0.006,3818.0,3817.9,4.98084094]
["bitfinex","ETHUSD",1760716848494,0.006,3818.0,3817.9,34.98084094]
["bitfinex","ETHUSD",1760716848671,1e-08,3818.0,3817.9,37.61332047]
["bitfinex","ETHUSD",1760716848877,1e-08,3818.4,3818.3,34.98056655]
["bitfinex","ETHUSD",1760716849076,1e-08,3818.4,3818.3,35.33699628]
["bitfinex","ETHUSD",1760716849372,0.04563276,3821.2,3818.1,2.61906687]
["bitfinex","ETHUSD",1760716849373,0.12344939,3819.8,3819.7,0.6336]
["bitfinex","ETHUSD",1760716849573,0.55094939,3819.8,3818.0,1.728]
["bitfinex","ETHUSD",1760716849810,0.55094939,3819.8,3817.9,0.10491817]
["bitfinex","ETHUSD",1760716849811,0.4275,3819.7,3818.1,0.18329182]
["bitfinex","ETHUSD",1760716850106,0.12344939,3819.8,3818.3,1.728]
["bitfinex","ETHUSD",1760716850311,0.12344939,3819.8,3818.4,3.4286]
["bitfinex","ETHUSD",1760716850508,0.12344939,3819.8,3818.9,0.6336]
["bitfinex","ETHUSD",1760716850728,0.12344939,3819.8,3819.3,0.6336]
["bitfinex","ETHUSD",1760716850892,0.4275,3819.7,3816.6,3.80113019]
["bitfinex","ETHUSD",1760716851093,0.12344939,3819.8,3817.8,13.161097]
["bitfinex","ETHUSD",1760716851331,0.12344939,3819.8,3817.7,1.728]
["bitfinex","ETHUSD",1760716851332,0.12344939,3819.8,3818.2,0.6336]
["bitfinex","ETHUSD",1760716851491,0.4493,3819.7,3817.7,1.728]
["bitfinex","ETHUSD",1760716851837,0.12344939,3819.8,3818.5,17.220313]
["bitfinex","ETHUSD",1760716852030,0.12344939,3819.8,3819.1,2.3616]
["bitfinex","ETHUSD",1760716852231,0.12344939,3819.8,3819.3,2.3616]
["bitfinex","ETHUSD",1760716852457,0.12344939,3819.8,3819.5,0.6336]
["bitfinex","ETHUSD",1760716852727,0.12344939,3819.8,3819.7,14.01235864]
["bitfinex","ETHUSD",1760716852891,0.12344939,3819.8,3819.7,11.61927364]
["bitfinex","ETHUSD",1760716853101,0.4493,3821.9,3820.3,2.61756173]
["bitfinex","ETHUSD",1760716853428,0.4493,3821.9,3819.7,3.78533993]
["bitfinex","ETHUSD",1760716853429,0.4493,3821.9,3820.5,0.6336]
["bitfinex","ETHUSD",1760716853628,0.4493,3821.9,3819.7,3.15173993]
["bitfinex","ETHUSD",1760716853629,0.4493,3821.6,3820.7,1.728]
["bitfinex","ETHUSD",1760716853802,0.4493,3821.6,3820.8,2.797]
["bitfinex","ETHUSD",1760716854128,0.2151,3820.9,3818.2,2.61897716]
["bitfinex","ETHUSD",1760716854295,0.4493,3820.8,3819.1,1.728]
["bitfinex","ETHUSD",1760716854491,0.2151,3820.9,3818.6,2.0]
["bitfinex","ETHUSD",1760716854492,0.4493,3820.7,3818.6,2.0]
["bitfinex","ETHUSD",1760716854689,0.4493,3820.6,3818.5,0.31563201]
["bitfinex","ETHUSD",1760716854926,0.4493,3820.6,3817.6,17.597303]
["bitfinex","ETHUSD",1760716855089,0.4493,3820.5,3817.9,2.61924094]
["bitfinex","ETHUSD",1760716855293,0.4493,3820.4,3816.7,4.300105]
["bitfinex","ETHUSD",1760716855494,0.2151,3820.9,3817.0,7.501944]
["bitfinex","ETHUSD",1760716855495,0.4493,3820.3,3817.0,7.501944]
["bitfinex","ETHUSD",1760716855696,2.61815338,3819.5,3817.1,0.02619789]
["bitfinex","ETHUSD",1760716855948,0.26181534,3819.4,3816.5,10.873835]
["bitfinex","ETHUSD",1760716856148,0.6644,3819.3,3817.5,2.61950498]
["bitfinex","ETHUSD",1760716856445,0.4493,3819.2,3819.1,0.1304]
["bitfinex","ETHUSD",1760716856641,0.4493,3819.2,3815.7,2.62070928]
["bitfinex","ETHUSD",1760716856933,0.4493,3819.1,3818.7,0.1304]
["bitfinex","ETHUSD",1760716857139,0.2151,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760716857434,0.6644,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760716857643,0.2151,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760716857796,0.6644,3818.8,3818.7,0.1304]
["bitfinex","ETHUSD",1760716859142,2.61888602,3818.5,3816.4,2.62023485]
["bitfinex","ETHUSD",1760716859349,0.4493,3818.4,3816.2,2.62037113]
["bitfinex","ETHUSD",1760716859663,0.4493,3818.4,3818.1,0.1304]
["bitfinex","ETHUSD",1760716859817,0.54338349,3818.8,3818.3,0.1304]
["bitfinex","ETHUSD",1760716859818,0.2151,3818.8,3818.3,0.1304]
["bitfinex","ETHUSD",1760716860014,0.4493,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1760716860216,0.4493,3818.7,3816.7,0.131]
["bitfinex","ETHUSD",1760716860469,0.4493,3818.7,3817.6,0.1304]
["bitfinex","ETHUSD",1760716860619,0.2151,3818.8,3817.7,2.64555715]
["bitfinex","ETHUSD",1760716860952,0.4493,3819.6,3817.8,0.26455572]
["bitfinex","ETHUSD",1760716861125,0.4493,3819.6,3817.7,0.2614]
["bitfinex","ETHUSD",1760716861451,0.4493,3819.2,3817.7,2.61932754]
["bitfinex","ETHUSD",1760716861662,0.4493,3819.2,3817.8,0.02619309]
["bitfinex","ETHUSD",1760716861885,0.2151,3820.0,3817.8,0.02619309]
["bitfinex","ETHUSD",1760716861886,0.2151,3819.6,3818.3,1.728]
["bitfinex","ETHUSD",1760716862021,0.2151,3819.6,3818.4,0.1304]
["bitfinex","ETHUSD",1760716862356,0.2151,3820.0,3818.4,0.57813728]
["bitfinex","ETHUSD",1760716862662,0.4468,3819.9,3818.4,1.8584]
["bitfinex","ETHUSD",1760716862821,0.2151,3820.0,3818.6,1.728]
["bitfinex","ETHUSD",1760716863024,0.2151,3820.0,3818.7,0.02618692]
["bitfinex","ETHUSD",1760716863374,0.4468,3820.5,3818.9,2.61850157]
["bitfinex","ETHUSD",1760716863667,0.4468,3820.5,3819.2,2.61834288]
["bitfinex","ETHUSD",1760716863820,0.4468,3820.5,3818.9,2.61855508]
["bitfinex","ETHUSD",1760716863821,0.4468,3820.5,3818.8,0.2614]
["bitfinex","ETHUSD",1760716864022,0.4468,3820.5,3817.7,0.2614]
["bitfinex","ETHUSD",1760716864221,0.4468,3820.5,3818.2,1.728]
["bitfinex","ETHUSD",1760716864222,2.61757484,3820.4,3818.2,1.728]
["bitfinex","ETHUSD",1760716864523,0.2151,3820.9,3818.0,1.728]
["bitfinex","ETHUSD",1760716864524,0.75323748,3820.3,3818.0,1.728]
["bitfinex","ETHUSD",1760716864837,0.4468,3820.2,3815.9,2.62056198]
["bitfinex","ETHUSD",1760716865021,0.6336,3820.1,3816.7,0.2614]
["bitfinex","ETHUSD",1760716865220,5.197511,3819.8,3816.3,2.798]
["bitfinex","ETHUSD",1760716865464,0.49244145,3820.0,3816.5,0.31904]
["bitfinex","ETHUSD",1760716865465,15.27092685,3819.4,3816.5,0.31904]
["bitfinex","ETHUSD",1760716865691,0.2292,3816.6,3814.9,0.1304]
["bitfinex","ETHUSD",1760716865864,0.676,3816.6,3814.9,0.1304]
["bitfinex","ETHUSD",1760716866687,0.676,3816.6,3812.9,0.181]
["bitfinex","ETHUSD",1760716866688,2.6203421,3816.3,3814.6,0.1304]
["bitfinex","ETHUSD",1760716866880,0.4468,3816.2,3814.6,0.1304]
["bitfinex","ETHUSD",1760716867187,0.4468,3816.2,3813.6,0.2614]
["bitfinex","ETHUSD",1760716867552,0.2292,3816.6,3814.0,2.621889]
["bitfinex","ETHUSD",1760716867750,0.2292,3817.0,3814.6,2.775]
["bitfinex","ETHUSD",1760716867975,0.4468,3818.1,3816.9,0.131]
["bitfinex","ETHUSD",1760716868286,0.4468,3818.1,3816.4,0.131]
["bitfinex","ETHUSD",1760716868503,0.2292,3819.0,3816.3,2.021]
["bitfinex","ETHUSD",1760716868504,0.4468,3817.9,3816.3,2.021]
["bitfinex","ETHUSD",1760716868793,0.4468,3818.3,3816.7,1.728]
["bitfinex","ETHUSD",1760716868956,0.4468,3817.9,3816.0,1.859]
["bitfinex","ETHUSD",1760716869156,0.4468,3817.9,3816.3,1.728]
["bitfinex","ETHUSD",1760716869352,0.4468,3818.7,3816.7,0.6336]
["bitfinex","ETHUSD",1760716869552,0.676,3819.7,3817.5,0.6336]
["bitfinex","ETHUSD",1760716869765,0.04564666,3819.2,3817.6,0.2614]
["bitfinex","ETHUSD",1760716869965,0.4468,3819.1,3816.9,0.2614]
["bitfinex","ETHUSD",1760716870189,0.4468,3819.1,3818.5,2.61882491]
["bitfinex","ETHUSD",1760716870376,0.4468,3819.1,3817.3,0.6336]
["bitfinex","ETHUSD",1760716870377,0.2292,3819.7,3818.6,0.0261876]
["bitfinex","ETHUSD",1760716870723,2.61719843,3820.9,3818.6,0.0261876]
["bitfinex","ETHUSD",1760716870724,0.676,3820.6,3819.0,0.1304]
["bitfinex","ETHUSD",1760716871005,0.676,3820.6,3820.5,0.1304]
["bitfinex","ETHUSD",1760716871168,0.8064,3820.6,3819.9,0.1304]
["bitfinex","ETHUSD",1760716871621,0.8064,3820.6,3818.4,0.1304]
["bitfinex","ETHUSD",1760716871622,0.676,3820.6,3820.2,0.1304]
["bitfinex","ETHUSD",1760716871774,0.4468,3820.5,3818.7,1.728]
["bitfinex","ETHUSD",1760716871973,0.4468,3820.5,3818.8,0.4338]
["bitfinex","ETHUSD",1760716872310,0.4468,3820.5,3818.4,0.1304]
["bitfinex","ETHUSD",1760716872311,0.02617,3819.9,3818.4,0.1304]
["bitfinex","ETHUSD",1760716872482,0.676,3819.8,3818.4,0.1304]
["bitfinex","ETHUSD",1760716873005,0.676,3819.8,3818.4,1.728]
["bitfinex","ETHUSD",1760716873215,0.4468,3819.7,3817.3,0.2614]
["bitfinex","ETHUSD",1760716873416,0.4468,3819.7,3818.2,0.1304]
["bitfinex","ETHUSD",1760716873618,0.4468,3819.7,3818.2,0.44776175]
["bitfinex","ETHUSD",1760716873803,0.4468,3819.7,3817.5,1.728]
["bitfinex","ETHUSD",1760716873804,0.4468,3819.7,3817.5,2.809]
["bitfinex","ETHUSD",1760716874014,0.4468,3819.6,3817.4,2.808]
["bitfinex","ETHUSD",1760716874230,0.4468,3819.5,3817.3,2.807]
["bitfinex","ETHUSD",1760716874381,0.2292,3819.8,3817.9,2.61917689]
["bitfinex","ETHUSD",1760716874581,0.2292,3819.8,3818.2,4.34697455]
["bitfinex","ETHUSD",1760716874901,0.2292,3819.8,3818.3,0.69661445]
["bitfinex","ETHUSD",1760716874902,0.4468,3819.7,3818.3,0.69661445]
["bitfinex","ETHUSD",1760716875103,0.4468,3819.7,3818.1,0.1304]
["bitfinex","ETHUSD",1760716875306,0.4468,3819.7,3818.1,2.74949007]
["bitfinex","ETHUSD",1760716875504,0.4468,3819.7,3818.1,0.1304]
["bitfinex","ETHUSD",1760716875717,0.33200399,3819.6,3818.1,0.1304]
["bitfinex","ETHUSD",1760716876027,0.4468,3819.7,3818.1,0.1304]
["bitfinex","ETHUSD",1760716876226,0.4468,3819.7,3818.0,2.61911748]
["bitfinex","ETHUSD",1760716876227,2.84718036,3819.8,3817.1,2.61978287]
["bitfinex","ETHUSD",1760716876228,0.4468,3819.6,3817.1,2.61978287]
["bitfinex","ETHUSD",1760716876410,0.4468,3819.6,3817.0,0.28813813]
["bitfinex","ETHUSD",1760716876411,0.4468,3819.6,3818.2,2.61903303]
["bitfinex","ETHUSD",1760716876599,0.4468,3819.6,3818.1,0.1304]
["bitfinex","ETHUSD",1760716876804,0.4468,3819.6,3818.6,2.61870511]
["bitfinex","ETHUSD",1760716877141,0.4468,3819.6,3818.1,0.40536197]
["bitfinex","ETHUSD",1760716877345,0.2292,3819.8,3817.0,2.01613813]
["bitfinex","ETHUSD",1760716877346,0.4468,3819.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760716877521,0.2292,3819.8,3818.2,0.1304]
["bitfinex","ETHUSD",1760716877691,0.676,3819.8,3818.3,0.02618966]
["bitfinex","ETHUSD",1760716878030,0.676,3819.8,3818.7,2.61868339]
["bitfinex","ETHUSD",1760716878240,0.02617,3819.9,3818.8,2.61860259]
["bitfinex","ETHUSD",1760716878387,0.02617,3819.9,3819.1,2.61836125]
["bitfinex","ETHUSD",1760716878588,0.2292,3819.8,3818.5,2.809]
["bitfinex","ETHUSD",1760716878788,0.02617,3819.9,3818.5,1.728]
["bitfinex","ETHUSD",1760716879097,0.02617,3819.9,3818.6,0.2614]
["bitfinex","ETHUSD",1760716879302,0.02617,3819.9,3818.8,1.728]
["bitfinex","ETHUSD",1760716879505,0.02617,3819.9,3819.4,1.728]
["bitfinex","ETHUSD",1760716879706,0.02617,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760716880240,0.02617,3819.9,3818.9,1.17941869]
["bitfinex","ETHUSD",1760716880402,0.02617,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760716880814,0.02617,3819.9,3819.8,2.87933811]
["bitfinex","ETHUSD",1760716881042,0.02617,3819.9,3819.8,5.26711749]
["bitfinex","ETHUSD",1760716881195,0.2292,3820.9,3820.1,2.61772096]
["bitfinex","ETHUSD",1760716881399,0.2292,3820.9,3818.3,2.6189289]
["bitfinex","ETHUSD",1760716881400,4.841796,3820.7,3817.1,2.5635]
["bitfinex","ETHUSD",1760716881708,4.841796,3820.7,3816.9,0.3924]
["bitfinex","ETHUSD",1760716881709,4.841796,3820.7,3817.2,0.32440381]
["bitfinex","ETHUSD",1760716881710,1.728,3820.2,3817.2,0.32440381]
["bitfinex","ETHUSD",1760716881908,1.728,3819.8,3816.7,2.62003955]
["bitfinex","ETHUSD",1760716882120,0.4403,3820.1,3816.9,0.2614]
["bitfinex","ETHUSD",1760716882431,0.4403,3820.1,3817.0,4.614153]
["bitfinex","ETHUSD",1760716882636,2.61903415,3818.3,3817.1,0.28493633]
["bitfinex","ETHUSD",1760716882794,2.61919518,3818.0,3816.3,0.131]
["bitfinex","ETHUSD",1760716882992,3.29165743,3818.2,3816.5,2.62018556]
["bitfinex","ETHUSD",1760716883227,0.6726,3818.2,3816.3,0.131]
["bitfinex","ETHUSD",1760716883433,0.6726,3818.2,3816.5,1.728]
["bitfinex","ETHUSD",1760716883833,0.6726,3818.2,3816.7,2.62003216]
["bitfinex","ETHUSD",1760716884203,0.6726,3818.2,3816.3,0.131]
["bitfinex","ETHUSD",1760716884468,2.61943447,3817.7,3815.8,2.62067762]
["bitfinex","ETHUSD",1760716884632,2.61974124,3817.2,3815.4,0.2614]
["bitfinex","ETHUSD",1760716884836,2.61917234,3818.0,3814.8,0.2614]
["bitfinex","ETHUSD",1760716884837,0.2323,3816.9,3814.8,0.2614]
["bitfinex","ETHUSD",1760716885021,0.2323,3816.9,3814.0,0.12501474]
["bitfinex","ETHUSD",1760716885022,0.4403,3817.1,3814.9,0.2534]
["bitfinex","ETHUSD",1760716885223,0.4403,3817.6,3816.2,0.131]
["bitfinex","ETHUSD",1760716885423,0.4403,3817.6,3815.2,2.62109341]
["bitfinex","ETHUSD",1760716885424,0.2323,3816.9,3815.2,2.62109341]
["bitfinex","ETHUSD",1760716885735,2.85222716,3816.9,3814.9,0.1304]
["bitfinex","ETHUSD",1760716885939,0.2323,3816.9,3814.9,0.3918]
["bitfinex","ETHUSD",1760716886105,0.6726,3816.9,3815.0,0.02621231]
["bitfinex","ETHUSD",1760716886433,0.6726,3816.9,3814.9,0.3918]
["bitfinex","ETHUSD",1760716886637,0.2323,3816.9,3815.7,2.62074669]
["bitfinex","ETHUSD",1760716886801,0.41094972,3817.9,3816.3,2.62032461]
["bitfinex","ETHUSD",1760716887006,0.6726,3818.2,3816.2,0.131]
["bitfinex","ETHUSD",1760716887007,3.291655,3818.2,3816.4,2.62023942]
["bitfinex","ETHUSD",1760716887224,0.6726,3818.2,3816.2,0.131]
["bitfinex","ETHUSD",1760716887415,0.6726,3818.2,3816.2,2.75134405]
["bitfinex","ETHUSD",1760716887611,0.4403,3817.9,3816.2,2.75138975]
["bitfinex","ETHUSD",1760716887926,0.2323,3816.9,3815.3,0.2614]
["bitfinex","ETHUSD",1760716888126,0.2323,3816.9,3815.3,1.728]
["bitfinex","ETHUSD",1760716888333,2.61929524,3817.9,3816.3,0.131]
["bitfinex","ETHUSD",1760716888532,2.61953683,3817.5,3815.7,0.2614]
["bitfinex","ETHUSD",1760716888733,0.2323,3816.9,3815.4,2.62093913]
["bitfinex","ETHUSD",1760716889042,0.2323,3816.9,3815.2,1.728]
["bitfinex","ETHUSD",1760716889244,0.6726,3816.9,3814.9,0.3918]
["bitfinex","ETHUSD",1760716890143,3.29252716,3816.9,3814.9,0.1304]
["bitfinex","ETHUSD",1760716890339,3.29252716,3816.9,3815.0,0.02621231]
["bitfinex","ETHUSD",1760716890539,0.6726,3816.9,3814.9,0.1304]
["bitfinex","ETHUSD",1760716890765,0.2323,3816.9,3815.3,0.2614]
["bitfinex","ETHUSD",1760716890914,0.4403,3817.4,3815.8,2.62068003]
["bitfinex","ETHUSD",1760716891116,0.6726,3816.9,3815.3,1.728]
["bitfinex","ETHUSD",1760716891448,0.6726,3816.9,3815.1,2.62115577]
["bitfinex","ETHUSD",1760716891651,3.29252716,3816.9,3815.2,1.728]
["bitfinex","ETHUSD",1760716891863,0.6726,3816.9,3816.5,0.1304]
["bitfinex","ETHUSD",1760716892516,3.29252716,3816.9,3816.5,0.1304]
["bitfinex","ETHUSD",1760716892722,0.6726,3816.9,3814.5,0.2614]
["bitfinex","ETHUSD",1760716893074,2.62089095,3815.5,3813.9,0.2624]
["bitfinex","ETHUSD",1760716893273,0.6726,3815.4,3813.9,0.28844626]
["bitfinex","ETHUSD",1760716893481,0.6226,3815.4,3813.9,0.28844626]
["bitfinex","ETHUSD",1760716893623,0.6226,3815.4,3812.7,0.3124]
["bitfinex","ETHUSD",1760716894020,0.6226,3815.4,3812.2,2.62314451]
["bitfinex","ETHUSD",1760716894321,0.2323,3815.8,3813.7,4.959001]
["bitfinex","ETHUSD",1760716894553,0.2323,3815.8,3813.9,0.6336]
["bitfinex","ETHUSD",1760716894720,2.85300095,3815.8,3814.1,2.62181784]
["bitfinex","ETHUSD",1760716894923,0.2323,3815.8,3815.4,0.01]
["bitfinex","ETHUSD",1760716895164,0.4403,3815.7,3815.4,0.01]
["bitfinex","ETHUSD",1760716895520,0.4403,3817.8,3815.6,0.1314]
["bitfinex","ETHUSD",1760716895774,0.4403,3817.8,3815.7,0.3124]
["bitfinex","ETHUSD",1760716896079,0.4403,3817.8,3815.6,1.8594]
["bitfinex","ETHUSD",1760716896080,0.6726,3818.0,3815.8,0.21718]
["bitfinex","ETHUSD",1760716896252,0.6726,3818.0,3816.2,1.728]
["bitfinex","ETHUSD",1760716896574,0.4403,3817.9,3816.1,2.62045391]
["bitfinex","ETHUSD",1760716896782,0.4403,3817.9,3815.8,0.21718]
["bitfinex","ETHUSD",1760716897094,0.4403,3817.9,3815.7,6.897996]
["bitfinex","ETHUSD",1760716897095,3.05960088,3817.9,3815.7,6.897996]
["bitfinex","ETHUSD",1760716897269,0.4403,3817.9,3815.6,0.4438]
["bitfinex","ETHUSD",1760716897461,0.4403,3817.9,3816.5,2.62020151]
["bitfinex","ETHUSD",1760716897658,3.05954658,3817.9,3815.7,7.650127]
["bitfinex","ETHUSD",1760716897861,3.05954656,3817.9,3816.0,2.62054246]
["bitfinex","ETHUSD",1760716898056,0.2323,3818.0,3816.9,2.61990442]
["bitfinex","ETHUSD",1760716898261,0.4403,3819.2,3817.8,2.61927244]
["bitfinex","ETHUSD",1760716898482,0.4403,3819.2,3816.3,12.157433]
["bitfinex","ETHUSD",1760716898483,0.4403,3819.2,3817.3,2.619603]
["bitfinex","ETHUSD",1760716898697,0.2323,3819.0,3817.2,0.3124]
["bitfinex","ETHUSD",1760716898861,0.2323,3819.0,3817.4,2.61958401]
["bitfinex","ETHUSD",1760716899067,0.2323,3819.0,3817.5,0.2931984]
["bitfinex","ETHUSD",1760716899373,0.2323,3819.0,3817.2,0.3124]
["bitfinex","ETHUSD",1760716899581,0.85109543,3819.2,3817.2,2.61970253]
["bitfinex","ETHUSD",1760716899582,0.41079543,3819.2,3817.2,2.61970253]
["bitfinex","ETHUSD",1760716899803,2.61823113,3819.4,3816.9,2.85]
["bitfinex","ETHUSD",1760716899804,0.002,3819.9,3819.1,2.61835509]
["bitfinex","ETHUSD",1760716900092,0.002,3819.9,3818.0,0.05]
["bitfinex","ETHUSD",1760716900293,0.2343,3819.9,3818.0,0.05]
["bitfinex","ETHUSD",1760716900498,0.4403,3819.8,3818.0,0.25904]
["bitfinex","ETHUSD",1760716900793,0.4403,3819.8,3816.9,1.728]
["bitfinex","ETHUSD",1760716900996,2.61800664,3819.7,3816.9,1.728]
["bitfinex","ETHUSD",1760716901160,0.4403,3819.6,3817.0,0.4436]
["bitfinex","ETHUSD",1760716901363,0.4403,3819.6,3817.1,2.61973439]
["bitfinex","ETHUSD",1760716901364,2.61814373,3819.5,3817.1,2.61973439]
["bitfinex","ETHUSD",1760716901586,0.4403,3819.4,3817.0,0.1312]
["bitfinex","ETHUSD",1760716901891,0.4403,3819.4,3817.4,2.61951937]
["bitfinex","ETHUSD",1760716902101,0.4403,3819.4,3817.0,0.1312]
["bitfinex","ETHUSD",1760716902102,2.61854665,3819.0,3817.5,0.52392406]
["bitfinex","ETHUSD",1760716902405,2.61862365,3818.8,3817.1,2.61972998]
["bitfinex","ETHUSD",1760716902683,0.6726,3818.9,3817.0,0.1312]
["bitfinex","ETHUSD",1760716903049,0.803,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760716903298,3.4215705,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760716903447,4.02557608,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760716903649,1.407004,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760716903848,0.803,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760716904349,2.61874864,3818.7,3818.3,0.1304]
["bitfinex","ETHUSD",1760716904557,2.9812654,3818.9,3818.3,0.1304]
["bitfinex","ETHUSD",1760716904758,2.61882938,3818.5,3816.7,2.62005684]
["bitfinex","ETHUSD",1760716904959,2.85091921,3818.9,3817.3,2.61958745]
["bitfinex","ETHUSD",1760716904960,0.2323,3818.9,3817.3,2.61958745]
["bitfinex","ETHUSD",1760716905164,0.4403,3819.4,3817.5,12.023178]
["bitfinex","ETHUSD",1760716905374,0.4403,3819.4,3817.7,2.61937815]
["bitfinex","ETHUSD",1760716905684,3.05814564,3820.0,3817.8,0.33859309]
["bitfinex","ETHUSD",1760716905850,0.4403,3820.0,3818.0,2.61917234]
["bitfinex","ETHUSD",1760716906051,0.002,3819.9,3818.3,2.61896655]
["bitfinex","ETHUSD",1760716906282,0.002,3819.9,3818.4,0.30075576]
["bitfinex","ETHUSD",1760716906476,0.002,3819.9,3819.0,2.61842432]
["bitfinex","ETHUSD",1760716906783,0.002,3819.9,3819.2,2.61829168]
["bitfinex","ETHUSD",1760716906950,0.002,3819.9,3819.3,2.61821712]
["bitfinex","ETHUSD",1760716907147,0.002,3819.9,3818.4,0.30075576]
["bitfinex","ETHUSD",1760716907360,0.002,3819.9,3819.7,2.61795454]
["bitfinex","ETHUSD",1760716907583,0.002,3819.9,3819.8,0.02617938]
["bitfinex","ETHUSD",1760716908294,0.002,3819.9,3819.8,2.64411749]
["bitfinex","ETHUSD",1760716908454,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760716909050,0.002,3819.9,3819.8,2.64411749]
["bitfinex","ETHUSD",1760716909300,0.002,3819.9,3819.8,0.53933866]
["bitfinex","ETHUSD",1760716909506,0.002,3819.9,3819.6,0.1312]
["bitfinex","ETHUSD",1760716909507,0.002,3819.9,3819.1,0.1312]
["bitfinex","ETHUSD",1760716909796,0.002,3819.9,3819.2,2.61834939]
["bitfinex","ETHUSD",1760716909948,0.002,3819.9,3819.3,0.0261828]
["bitfinex","ETHUSD",1760716910354,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760716910671,0.002,3819.9,3819.2,1.728]
["bitfinex","ETHUSD",1760716910871,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760716911276,0.002,3819.9,3819.3,0.21716]
["bitfinex","ETHUSD",1760716911461,0.002,3819.9,3819.3,2.61826545]
["bitfinex","ETHUSD",1760716911785,0.002,3819.9,3819.4,0.02618212]
["bitfinex","ETHUSD",1760716911961,0.002,3819.9,3818.9,1.728]
["bitfinex","ETHUSD",1760716912163,0.002,3819.9,3818.7,2.0404]
["bitfinex","ETHUSD",1760716912499,0.002,3819.9,3819.6,2.61802587]
["bitfinex","ETHUSD",1760716912650,0.002,3819.9,3819.4,2.61819431]
["bitfinex","ETHUSD",1760716912993,0.002,3819.9,3819.5,0.26443778]
["bitfinex","ETHUSD",1760716913153,0.002,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760716913351,0.002,3819.9,3819.5,0.26443778]
["bitfinex","ETHUSD",1760716913556,0.002,3819.9,3819.4,2.61820847]
["bitfinex","ETHUSD",1760716913782,0.002,3819.9,3819.7,2.61799458]
["bitfinex","ETHUSD",1760716913963,0.002,3819.9,3819.2,2.61834939]
["bitfinex","ETHUSD",1760716914163,0.002,3819.9,3819.2,1.728]
["bitfinex","ETHUSD",1760716914385,0.002,3819.9,3819.1,0.1312]
["bitfinex","ETHUSD",1760716914610,0.002,3819.9,3819.2,2.61833701]
["bitfinex","ETHUSD",1760716914813,0.002,3819.9,3819.3,0.2749537]
["bitfinex","ETHUSD",1760716914981,0.002,3819.9,3804.6,0.001]
["bitfinex","ETHUSD",1760716914982,0.6964,3819.8,3819.6,0.1304]
["bitfinex","ETHUSD",1760716915308,0.002,3819.9,3819.1,0.1312]
["bitfinex","ETHUSD",1760716915511,0.2339,3819.9,3819.1,0.1312]
["bitfinex","ETHUSD",1760716915712,0.4645,3819.8,3818.1,2.66908253]
["bitfinex","ETHUSD",1760716915912,2.61806675,3819.7,3818.2,0.26690825]
["bitfinex","ETHUSD",1760716916112,0.4645,3819.7,3818.2,0.26690825]
["bitfinex","ETHUSD",1760716916316,2.61827628,3819.4,3817.7,2.61937587]
["bitfinex","ETHUSD",1760716916614,0.4645,3819.3,3817.8,0.02619309]
["bitfinex","ETHUSD",1760716916814,2.6183789,3819.2,3817.8,0.02619309]
["bitfinex","ETHUSD",1760716917020,0.2319,3817.9,3816.7,0.1312]
["bitfinex","ETHUSD",1760716917384,0.4645,3817.8,3815.9,12.156116]
["bitfinex","ETHUSD",1760716917715,0.4645,3817.8,3816.0,1.58243673]
["bitfinex","ETHUSD",1760716917916,0.4645,3817.8,3816.1,3.17]
["bitfinex","ETHUSD",1760716918219,0.4645,3817.8,3816.5,1.728]
["bitfinex","ETHUSD",1760716918423,0.4645,3817.8,3816.3,2.62033659]
["bitfinex","ETHUSD",1760716918584,0.2319,3817.9,3816.0,1.58243673]
["bitfinex","ETHUSD",1760716918585,0.4645,3817.7,3816.0,1.58243673]
["bitfinex","ETHUSD",1760716918936,0.4645,3817.6,3816.0,2.62047649]
["bitfinex","ETHUSD",1760716919138,0.4645,3817.5,3815.6,0.1312]
["bitfinex","ETHUSD",1760716919337,0.4645,3817.5,3815.7,0.02620751]
["bitfinex","ETHUSD",1760716919635,0.4645,3817.5,3815.8,0.02620682]
["bitfinex","ETHUSD",1760716919843,0.4645,3817.5,3815.7,2.62073057]
["bitfinex","ETHUSD",1760716920139,0.2319,3817.9,3815.9,2.62061374]
["bitfinex","ETHUSD",1760716920140,0.4645,3817.4,3815.9,2.62061374]
["bitfinex","ETHUSD",1760716920292,0.2319,3817.9,3816.6,2.62012656]
["bitfinex","ETHUSD",1760716920620,0.2319,3818.4,3816.7,0.02620064]
["bitfinex","ETHUSD",1760716920847,0.2319,3818.9,3817.4,12.921166]
["bitfinex","ETHUSD",1760716921134,0.41079831,3819.4,3818.2,1.728]
["bitfinex","ETHUSD",1760716921435,0.003,3819.5,3818.3,0.05]
["bitfinex","ETHUSD",1760716921724,0.003,3819.5,3819.0,2.61843809]
["bitfinex","ETHUSD",1760716921884,0.003,3819.5,3819.1,0.33858417]
["bitfinex","ETHUSD",1760716922113,0.003,3819.5,3819.4,0.1312]
["bitfinex","ETHUSD",1760716922316,0.003,3819.5,3818.5,7.30313]
["bitfinex","ETHUSD",1760716922527,0.003,3819.5,3818.4,2.0404]
["bitfinex","ETHUSD",1760716922528,0.003,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1760716923057,0.003,3819.5,3818.6,0.939353]
["bitfinex","ETHUSD",1760716923213,0.003,3819.5,3818.3,2.66895205]
["bitfinex","ETHUSD",1760716923421,0.003,3819.5,3818.3,0.05]
["bitfinex","ETHUSD",1760716923654,0.003,3819.5,3817.8,0.3124]
["bitfinex","ETHUSD",1760716923655,0.003,3819.5,3817.5,0.1312]
["bitfinex","ETHUSD",1760716923825,0.003,3819.5,3817.6,12.79049346]
["bitfinex","ETHUSD",1760716924029,0.003,3819.5,3819.2,2.61834551]
["bitfinex","ETHUSD",1760716924353,0.003,3819.5,3818.3,1.728]
["bitfinex","ETHUSD",1760716924354,0.003,3819.5,3818.9,0.05]
["bitfinex","ETHUSD",1760716924554,0.003,3819.5,3819.0,2.88534068]
["bitfinex","ETHUSD",1760716924731,0.003,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1760716924928,0.003,3819.5,3819.0,0.26685912]
["bitfinex","ETHUSD",1760716925145,0.003,3819.5,3819.1,2.64453403]
["bitfinex","ETHUSD",1760716925454,0.003,3819.5,3819.4,0.1304]
["bitfinex","ETHUSD",1760716925754,0.003,3819.5,3819.4,2.74861228]
["bitfinex","ETHUSD",1760716925956,0.003,3819.5,3819.4,4.47661228]
["bitfinex","ETHUSD",1760716926156,0.003,3819.5,3819.4,14.7939644]
["bitfinex","ETHUSD",1760716926319,0.003,3819.5,3819.4,6.53024144]
["bitfinex","ETHUSD",1760716926522,0.003,3819.5,3819.4,16.95603828]
["bitfinex","ETHUSD",1760716926829,0.003,3819.5,3819.4,16.82563828]
["bitfinex","ETHUSD",1760716927232,0.003,3819.5,3819.4,25.47627728]
["bitfinex","ETHUSD",1760716927435,0.003,3819.5,3819.4,24.24575428]
["bitfinex","ETHUSD",1760716927818,0.002,3819.9,3819.8,30.05530011]
["bitfinex","ETHUSD",1760716928026,0.002,3819.9,3819.8,18.34462164]
["bitfinex","ETHUSD",1760716928259,0.002,3819.9,3819.8,25.19141664]
["bitfinex","ETHUSD",1760716928558,0.002,3819.9,3819.8,25.82401664]
["bitfinex","ETHUSD",1760716928869,0.002,3819.9,3819.8,20.43543764]
["bitfinex","ETHUSD",1760716929025,0.002,3819.9,3819.8,17.59543764]
["bitfinex","ETHUSD",1760716929220,0.002,3819.9,3819.8,10.76441764]
["bitfinex","ETHUSD",1760716929418,0.002,3820.3,3820.2,28.97377299]
["bitfinex","ETHUSD",1760716929644,0.002,3820.3,3820.2,19.29630999]
["bitfinex","ETHUSD",1760716929835,0.18720766,3821.7,3821.2,2.61691293]
["bitfinex","ETHUSD",1760716930173,0.18720766,3821.7,3819.4,0.3124]
["bitfinex","ETHUSD",1760716930335,0.18720766,3821.7,3821.5,2.61671062]
["bitfinex","ETHUSD",1760716930543,0.18720766,3821.7,3821.6,1.98967106]
["bitfinex","ETHUSD",1760716931273,0.18720766,3821.7,3821.5,0.1312]
["bitfinex","ETHUSD",1760716931457,0.18720766,3821.7,3821.6,7.18570504]
["bitfinex","ETHUSD",1760716931666,0.51228445,3822.1,3822.0,3.25003118]
["bitfinex","ETHUSD",1760716931868,0.51228445,3822.1,3822.0,17.96631429]
["bitfinex","ETHUSD",1760716932053,0.51228445,3822.1,3822.0,23.41725229]
["bitfinex","ETHUSD",1760716932252,0.51228445,3822.1,3822.0,4.33137814]
["bitfinex","ETHUSD",1760716932448,0.51228445,3822.1,3820.6,12.98828311]
["bitfinex","ETHUSD",1760716932449,0.51228445,3822.1,3820.9,1.728]
["bitfinex","ETHUSD",1760716932685,0.51228445,3822.1,3819.9,2.61780691]
["bitfinex","ETHUSD",1760716932686,0.51228445,3822.1,3821.7,1.728]
["bitfinex","ETHUSD",1760716932837,0.51228445,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760716933240,0.51228445,3822.1,3821.7,2.61656867]
["bitfinex","ETHUSD",1760716933460,0.51228445,3822.1,3821.7,4.845939]
["bitfinex","ETHUSD",1760716933660,0.4312,3822.0,3821.3,3.38135641]
["bitfinex","ETHUSD",1760716933848,0.51228445,3822.1,3821.4,2.64295234]
["bitfinex","ETHUSD",1760716934049,0.51228445,3822.1,3821.7,2.61659111]
["bitfinex","ETHUSD",1760716934381,0.51228445,3822.1,3821.3,0.33813564]
["bitfinex","ETHUSD",1760716934581,0.51228445,3822.1,3820.2,12.98828311]
["bitfinex","ETHUSD",1760716934877,0.51228445,3822.1,3821.8,2.61656147]
["bitfinex","ETHUSD",1760716935076,0.51228445,3822.1,3821.5,1.728]
["bitfinex","ETHUSD",1760716935555,0.51228445,3822.1,3822.0,12.35840818]
["bitfinex","ETHUSD",1760716935750,0.51228445,3822.1,3822.0,12.88782118]
["bitfinex","ETHUSD",1760716935951,0.51228445,3822.1,3822.0,24.70397434]
["bitfinex","ETHUSD",1760716936152,0.003,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760716936353,0.003,3823.0,3822.9,1.728]
["bitfinex","ETHUSD",1760716936778,0.003,3823.0,3822.9,2.9894]
["bitfinex","ETHUSD",1760716936978,0.003,3823.0,3822.9,2.33014]
["bitfinex","ETHUSD",1760716937187,0.003,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760716937387,0.003,3823.0,3819.3,3.14890228]
["bitfinex","ETHUSD",1760716937388,0.4342,3823.0,3821.2,0.1719]
["bitfinex","ETHUSD",1760716937591,0.2245,3822.9,3821.2,0.1719]
["bitfinex","ETHUSD",1760716937753,0.2245,3821.3,3819.0,0.1719]
["bitfinex","ETHUSD",1760716937958,0.4312,3821.2,3819.0,0.1719]
["bitfinex","ETHUSD",1760716938153,0.4312,3821.2,3819.0,0.47609]
["bitfinex","ETHUSD",1760716938379,0.4312,3821.2,3819.0,0.30419]
["bitfinex","ETHUSD",1760716938553,0.4312,3821.2,3819.3,2.61822444]
["bitfinex","ETHUSD",1760716938760,0.04561433,3821.7,3819.6,1.728]
["bitfinex","ETHUSD",1760716938968,0.04561433,3821.7,3819.9,8.913137]
["bitfinex","ETHUSD",1760716939265,0.04561433,3821.7,3819.8,1.728]
["bitfinex","ETHUSD",1760716939266,0.2245,3822.0,3820.4,9.491703]
["bitfinex","ETHUSD",1760716939460,0.2245,3822.0,3820.8,2.61724872]
["bitfinex","ETHUSD",1760716939660,0.2245,3822.0,3820.3,2.74873603]
["bitfinex","ETHUSD",1760716939661,0.4312,3822.7,3820.9,2.87884669]
["bitfinex","ETHUSD",1760716939862,0.4312,3822.6,3820.9,0.26172487]
["bitfinex","ETHUSD",1760716940178,3.04723302,3822.6,3820.9,1.311]
["bitfinex","ETHUSD",1760716940353,2.84034718,3822.9,3820.3,0.1312]
["bitfinex","ETHUSD",1760716940354,0.4312,3822.5,3820.3,0.1312]
["bitfinex","ETHUSD",1760716940554,2.61634467,3822.2,3820.4,1.612]
["bitfinex","ETHUSD",1760716940862,0.6557,3822.9,3820.5,0.4728]
["bitfinex","ETHUSD",1760716941050,0.6557,3822.9,3820.7,2.767235]
["bitfinex","ETHUSD",1760716941254,0.4312,3822.8,3820.9,4.978292]
["bitfinex","ETHUSD",1760716941557,0.4312,3822.8,3821.0,0.02617115]
["bitfinex","ETHUSD",1760716941751,0.4312,3822.8,3820.2,1.728]
["bitfinex","ETHUSD",1760716941984,0.4329,3822.7,3820.2,5.429252]
["bitfinex","ETHUSD",1760716942285,3.04892373,3822.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1760716942488,3.04892373,3822.6,3819.6,0.6336]
["bitfinex","ETHUSD",1760716942489,12.98828311,3821.6,3818.2,0.12719433]
["bitfinex","ETHUSD",1760716942691,12.98828311,3821.6,3818.2,0.4726]
["bitfinex","ETHUSD",1760716942692,0.2302,3820.5,3818.2,0.4726]
["bitfinex","ETHUSD",1760716942890,0.2302,3820.5,3817.1,2.61973652]
["bitfinex","ETHUSD",1760716942891,3.05043711,3820.4,3818.1,0.19]
["bitfinex","ETHUSD",1760716943191,0.4329,3820.4,3818.2,0.4726]
["bitfinex","ETHUSD",1760716943352,0.4329,3820.4,3818.6,7.662326]
["bitfinex","ETHUSD",1760716943556,0.2302,3820.5,3818.7,1.02811554]
["bitfinex","ETHUSD",1760716943755,0.2302,3820.5,3818.6,0.4726]
["bitfinex","ETHUSD",1760716943756,0.4329,3820.4,3818.8,5.16361147]
["bitfinex","ETHUSD",1760716944071,0.4329,3820.4,3819.1,2.61836589]
["bitfinex","ETHUSD",1760716944286,0.4329,3820.4,3819.2,0.02618349]
["bitfinex","ETHUSD",1760716944603,0.4329,3820.4,3818.8,2.877]
["bitfinex","ETHUSD",1760716944787,0.4329,3820.4,3818.9,4.34655508]
["bitfinex","ETHUSD",1760716944991,0.4329,3820.4,3819.0,0.72235551]
["bitfinex","ETHUSD",1760716945169,0.4329,3820.4,3819.1,0.1719]
["bitfinex","ETHUSD",1760716945369,0.4329,3820.4,3819.3,2.61827375]
["bitfinex","ETHUSD",1760716945686,0.4329,3820.4,3819.6,2.61807248]
["bitfinex","ETHUSD",1760716945906,0.2302,3820.5,3819.2,2.818753]
["bitfinex","ETHUSD",1760716946077,0.2302,3820.5,3817.9,2.61921481]
["bitfinex","ETHUSD",1760716946078,0.4329,3820.4,3819.3,0.37130085]
["bitfinex","ETHUSD",1760716946278,3.05043637,3820.4,3817.9,0.4726]
["bitfinex","ETHUSD",1760716946491,2.61761188,3820.3,3818.1,2.874]
["bitfinex","ETHUSD",1760716946701,0.4329,3820.3,3818.6,2.61875472]
["bitfinex","ETHUSD",1760716946874,0.4329,3820.3,3818.3,5.584024]
["bitfinex","ETHUSD",1760716947077,0.2302,3820.5,3818.4,0.8458024]
["bitfinex","ETHUSD",1760716947279,3.1809871,3820.2,3819.5,0.1304]
["bitfinex","ETHUSD",1760716947483,0.2302,3819.6,3819.5,0.1304]
["bitfinex","ETHUSD",1760716948004,0.4329,3820.2,3818.9,0.001]
["bitfinex","ETHUSD",1760716948307,0.4329,3820.2,3819.1,2.61840686]
["bitfinex","ETHUSD",1760716948606,0.2302,3821.0,3819.2,14.43181449]
["bitfinex","ETHUSD",1760716948908,0.2302,3820.6,3819.3,1.46037145]
["bitfinex","ETHUSD",1760716949103,0.4329,3820.5,3818.9,0.001]
["bitfinex","ETHUSD",1760716950875,0.4329,3820.5,3819.1,2.61841561]
["bitfinex","ETHUSD",1760716951279,0.2302,3820.6,3818.9,0.001]
["bitfinex","ETHUSD",1760716951627,0.6631,3820.6,3818.9,0.001]
["bitfinex","ETHUSD",1760716951907,0.4329,3820.5,3819.0,1.728]
["bitfinex","ETHUSD",1760716952080,0.4329,3820.5,3819.4,2.618191]
["bitfinex","ETHUSD",1760716952293,0.4329,3820.5,3819.1,0.632]
["bitfinex","ETHUSD",1760716952485,0.4329,3820.5,3819.5,2.61807676]
["bitfinex","ETHUSD",1760716952680,0.2302,3820.6,3819.6,2.61801061]
["bitfinex","ETHUSD",1760716952919,0.2302,3820.6,3819.9,2.6178366]
["bitfinex","ETHUSD",1760716953144,0.2302,3820.6,3819.9,0.52620169]
["bitfinex","ETHUSD",1760716953347,0.2302,3820.6,3819.6,0.02618075]
["bitfinex","ETHUSD",1760716953622,0.6631,3821.0,3820.0,2.61774004]
["bitfinex","ETHUSD",1760716953623,0.2302,3821.0,3820.0,2.61774004]
["bitfinex","ETHUSD",1760716953822,0.2302,3821.0,3820.0,2.61774414]
["bitfinex","ETHUSD",1760716954022,0.2302,3821.0,3819.4,4.33691]
["bitfinex","ETHUSD",1760716954023,0.2302,3821.0,3819.4,2.855746]
["bitfinex","ETHUSD",1760716954330,0.2302,3821.0,3819.9,2.6178502]
["bitfinex","ETHUSD",1760716954541,0.2302,3821.0,3820.2,2.61761196]
["bitfinex","ETHUSD",1760716954831,0.2302,3821.0,3820.0,0.52358162]
["bitfinex","ETHUSD",1760716955012,0.2302,3821.0,3820.1,2.61768107]
["bitfinex","ETHUSD",1760716955222,0.4329,3820.9,3819.0,0.13007603]
["bitfinex","ETHUSD",1760716955534,0.4329,3820.9,3819.2,2.61834939]
["bitfinex","ETHUSD",1760716955686,0.2302,3821.0,3819.2,2.61834939]
["bitfinex","ETHUSD",1760716955687,0.2302,3821.0,3819.4,6.253013]
["bitfinex","ETHUSD",1760716955913,0.2302,3821.0,3819.3,2.869]
["bitfinex","ETHUSD",1760716955914,0.2302,3821.0,3819.8,2.6178859]
["bitfinex","ETHUSD",1760716956089,0.2302,3821.0,3819.2,2.2006]
["bitfinex","ETHUSD",1760716956384,0.2302,3821.0,3819.8,2.61793055]
["bitfinex","ETHUSD",1760716956610,0.2302,3821.0,3819.7,2.869]
["bitfinex","ETHUSD",1760716956811,0.2302,3821.0,3819.6,2.61807008]
["bitfinex","ETHUSD",1760716957010,0.2302,3821.0,3819.7,2.868]
["bitfinex","ETHUSD",1760716957212,0.2302,3821.0,3819.8,2.617913]
["bitfinex","ETHUSD",1760716957425,0.2302,3821.0,3819.9,0.2617913]
["bitfinex","ETHUSD",1760716957624,0.2302,3821.0,3819.2,0.4726]
["bitfinex","ETHUSD",1760716957808,0.4329,3820.9,3819.3,2.866]
["bitfinex","ETHUSD",1760716958005,0.4329,3820.9,3820.4,0.1304]
["bitfinex","ETHUSD",1760716958238,0.4329,3820.8,3820.4,0.1304]
["bitfinex","ETHUSD",1760716958416,0.4329,3820.7,3820.4,0.1304]
["bitfinex","ETHUSD",1760716958605,0.4329,3820.6,3820.4,0.1304]
["bitfinex","ETHUSD",1760716958807,0.4329,3820.5,3820.4,0.1304]
["bitfinex","ETHUSD",1760716960725,0.1304,3820.4,3819.8,0.1304]
["bitfinex","ETHUSD",1760716961040,0.2302,3819.9,3819.5,0.1304]
["bitfinex","ETHUSD",1760716961387,0.4329,3819.8,3819.5,0.1304]
["bitfinex","ETHUSD",1760716962025,0.2302,3820.3,3819.5,0.1304]
["bitfinex","ETHUSD",1760716962235,0.2302,3820.3,3819.4,2.61819404]
["bitfinex","ETHUSD",1760716962591,0.2302,3820.3,3819.3,0.172]
["bitfinex","ETHUSD",1760716962897,0.4329,3820.2,3818.5,2.61980706]
["bitfinex","ETHUSD",1760716963116,0.4329,3820.2,3818.7,0.4726]
["bitfinex","ETHUSD",1760716963341,0.4329,3820.2,3818.6,2.858]
["bitfinex","ETHUSD",1760716963496,0.4329,3820.2,3818.5,0.001]
["bitfinex","ETHUSD",1760716963830,2.61774028,3820.1,3818.5,0.001]
["bitfinex","ETHUSD",1760716964132,0.4329,3820.2,3818.5,0.001]
["bitfinex","ETHUSD",1760716964516,0.4329,3820.2,3818.8,2.61856346]
["bitfinex","ETHUSD",1760716964722,0.4329,3820.2,3818.5,0.001]
["bitfinex","ETHUSD",1760716965223,0.4329,3820.2,3818.9,2.6195465]
["bitfinex","ETHUSD",1760716965410,0.4329,3820.2,3818.9,0.001]
["bitfinex","ETHUSD",1760716965791,0.4329,3820.2,3819.0,2.61843544]
["bitfinex","ETHUSD",1760716966042,0.4329,3820.2,3819.1,0.26194354]
["bitfinex","ETHUSD",1760716966400,0.4329,3820.2,3818.9,0.001]
["bitfinex","ETHUSD",1760716966603,2.6180414,3819.7,3818.9,0.001]
["bitfinex","ETHUSD",1760716966909,2.61801661,3819.7,3818.9,0.001]
["bitfinex","ETHUSD",1760716967226,3.05099052,3819.6,3818.9,0.001]
["bitfinex","ETHUSD",1760716967426,0.4329,3819.6,3818.9,0.001]
["bitfinex","ETHUSD",1760716967632,0.2302,3820.3,3818.9,0.001]
["bitfinex","ETHUSD",1760716967633,0.4329,3820.1,3818.9,0.001]
["bitfinex","ETHUSD",1760716967806,0.4329,3820.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760716968001,0.4329,3820.1,3819.1,0.69581037]
["bitfinex","ETHUSD",1760716968235,0.2302,3820.3,3819.2,0.02618349]
["bitfinex","ETHUSD",1760716968450,0.2302,3820.3,3819.4,2.61819652]
["bitfinex","ETHUSD",1760716968632,0.2302,3820.3,3819.5,2.61809615]
["bitfinex","ETHUSD",1760716968799,0.4329,3820.6,3819.7,2.6179473]
["bitfinex","ETHUSD",1760716969005,0.2302,3820.6,3819.7,2.6179473]
["bitfinex","ETHUSD",1760716969307,0.2302,3821.0,3819.2,0.4726]
["bitfinex","ETHUSD",1760716969308,0.2302,3821.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760716969515,0.2302,3821.0,3819.8,0.26179473]
["bitfinex","ETHUSD",1760716969516,0.2302,3821.4,3820.1,3.153256]
["bitfinex","ETHUSD",1760716969844,0.4329,3821.7,3820.3,2.61759547]
["bitfinex","ETHUSD",1760716970012,0.4329,3821.7,3820.4,2.61750872]
["bitfinex","ETHUSD",1760716970214,0.4329,3821.7,3820.2,0.1312]
["bitfinex","ETHUSD",1760716970849,2.6168168,3821.5,3820.3,0.27489284]
["bitfinex","ETHUSD",1760716971075,0.2302,3822.0,3819.1,0.172]
["bitfinex","ETHUSD",1760716971076,0.4329,3821.4,3819.1,0.172]
["bitfinex","ETHUSD",1760716971236,0.2302,3820.4,3819.2,2.852]
["bitfinex","ETHUSD",1760716971436,0.4329,3821.4,3819.7,2.61795975]
["bitfinex","ETHUSD",1760716971437,0.2302,3820.8,3819.7,2.61795975]
["bitfinex","ETHUSD",1760716971672,0.4741,3820.7,3819.3,1.728]
["bitfinex","ETHUSD",1760716971964,0.2302,3820.8,3819.2,0.4726]
["bitfinex","ETHUSD",1760716971965,0.2302,3820.8,3819.7,2.6179442]
["bitfinex","ETHUSD",1760716972165,0.2302,3820.8,3819.9,2.61786644]
["bitfinex","ETHUSD",1760716972373,0.2302,3820.8,3820.5,0.1304]
["bitfinex","ETHUSD",1760716972723,2.61662106,3821.8,3819.8,0.26179442]
["bitfinex","ETHUSD",1760716972724,0.4741,3821.7,3820.2,0.1312]
["bitfinex","ETHUSD",1760716973548,0.4741,3821.7,3820.4,2.61746265]
["bitfinex","ETHUSD",1760716973732,0.4741,3821.7,3820.6,2.61732196]
["bitfinex","ETHUSD",1760716973949,0.4741,3821.7,3820.2,0.1312]
["bitfinex","ETHUSD",1760716973950,0.2302,3822.0,3820.9,2.61712368]
["bitfinex","ETHUSD",1760716974274,0.2302,3822.0,3820.7,0.2617322]
["bitfinex","ETHUSD",1760716974564,0.2302,3822.0,3820.2,2.74882465]
["bitfinex","ETHUSD",1760716974565,0.7043,3822.0,3820.3,2.61753713]
["bitfinex","ETHUSD",1760716974800,0.7043,3822.0,3820.5,2.61740005]
["bitfinex","ETHUSD",1760716975087,0.7043,3822.0,3820.8,2.61724648]
["bitfinex","ETHUSD",1760716975245,0.7043,3822.0,3821.1,2.61699317]
["bitfinex","ETHUSD",1760716975445,0.7043,3822.0,3820.3,0.4438]
["bitfinex","ETHUSD",1760716975446,0.2302,3822.0,3819.0,0.2634]
["bitfinex","ETHUSD",1760716975753,0.4741,3821.9,3819.3,10.080589]
["bitfinex","ETHUSD",1760716975985,2.61683017,3821.5,3819.8,2.61788069]
["bitfinex","ETHUSD",1760716976174,0.6336,3821.7,3819.2,0.4438]
["bitfinex","ETHUSD",1760716976175,0.4741,3821.4,3819.5,2.61814373]
["bitfinex","ETHUSD",1760716976347,2.61697895,3821.2,3819.5,2.61809814]
["bitfinex","ETHUSD",1760716976546,0.4741,3821.1,3818.0,2.6191692]
["bitfinex","ETHUSD",1760716976744,0.4741,3821.1,3818.6,0.4438]
["bitfinex","ETHUSD",1760716976945,2.6171353,3821.0,3819.1,0.6158]
["bitfinex","ETHUSD",1760716977144,0.4741,3821.1,3819.1,0.6158]
["bitfinex","ETHUSD",1760716977145,0.2229,3820.9,3819.1,0.6158]
["bitfinex","ETHUSD",1760716977355,0.2229,3820.9,3819.7,2.6179972]
["bitfinex","ETHUSD",1760716977667,0.2229,3820.9,3819.8,2.61792607]
["bitfinex","ETHUSD",1760716977857,0.2229,3820.9,3819.9,2.6178651]
["bitfinex","ETHUSD",1760716978053,0.2229,3820.9,3819.2,0.32352907]
["bitfinex","ETHUSD",1760716978254,0.4741,3820.8,3819.5,2.61807739]
["bitfinex","ETHUSD",1760716978454,0.4741,3820.8,3819.2,2.61834598]
["bitfinex","ETHUSD",1760716978455,0.4741,3820.8,3819.4,2.61820339]
["bitfinex","ETHUSD",1760716978749,0.4741,3820.8,3819.1,0.6158]
["bitfinex","ETHUSD",1760716978950,0.4741,3820.8,3819.4,2.6181581]
["bitfinex","ETHUSD",1760716979193,0.4741,3820.8,3819.2,2.61834939]
["bitfinex","ETHUSD",1760716979395,0.4741,3820.8,3819.3,0.32341494]
["bitfinex","ETHUSD",1760716979553,0.4741,3820.8,3819.7,2.61799641]
["bitfinex","ETHUSD",1760716979752,0.4741,3820.8,3819.5,2.61811416]
["bitfinex","ETHUSD",1760716979997,0.2229,3820.9,3819.3,0.32341494]
["bitfinex","ETHUSD",1760716979998,0.4741,3820.7,3819.3,0.32341494]
["bitfinex","ETHUSD",1760716980213,0.2229,3820.9,3819.4,0.02618212]
["bitfinex","ETHUSD",1760716980488,0.2229,3820.9,3819.4,0.4438]
["bitfinex","ETHUSD",1760716980867,0.2302,3822.0,3820.8,0.1719]
["bitfinex","ETHUSD",1760716981252,0.2302,3822.0,3820.9,2.61718443]
["bitfinex","ETHUSD",1760716981516,0.04860587,3823.0,3821.9,0.1312]
["bitfinex","ETHUSD",1760716981517,0.002,3822.9,3821.9,0.1312]
["bitfinex","ETHUSD",1760716981653,0.002,3822.9,3822.0,0.02616431]
["bitfinex","ETHUSD",1760716981855,0.002,3822.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760716982287,0.002,3822.9,3822.8,3.06808364]
["bitfinex","ETHUSD",1760716982490,0.002,3822.9,3822.8,3.63648939]
["bitfinex","ETHUSD",1760716983036,0.20396595,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760716983331,0.20396595,3823.7,3823.6,7.67468969]
["bitfinex","ETHUSD",1760716983544,0.22072423,3825.7,3823.7,1.728]
["bitfinex","ETHUSD",1760716983703,0.41011842,3826.6,3826.5,17.8666767]
["bitfinex","ETHUSD",1760716983909,0.050268,3828.6,3826.7,19.80170365]
["bitfinex","ETHUSD",1760716984102,0.20396595,3828.3,3827.5,13.19792945]
["bitfinex","ETHUSD",1760716984338,0.00471372,3828.6,3828.5,34.33998902]
["bitfinex","ETHUSD",1760716984516,0.2355,3832.7,3830.2,1.728]
["bitfinex","ETHUSD",1760716984703,2.60690505,3836.0,3831.5,23.784255]
["bitfinex","ETHUSD",1760716984704,0.74380473,3835.7,3831.5,23.784255]
["bitfinex","ETHUSD",1760716984914,0.04550608,3832.2,3831.5,47.90673241]
["bitfinex","ETHUSD",1760716985144,0.08326344,3833.5,3831.6,1.728]
["bitfinex","ETHUSD",1760716985307,0.08326344,3833.5,3833.4,23.53848646]
["bitfinex","ETHUSD",1760716985500,0.08326344,3833.5,3833.4,5.562303]
["bitfinex","ETHUSD",1760716985702,0.08326344,3833.5,3833.4,19.46212708]
["bitfinex","ETHUSD",1760716986047,0.42452796,3835.8,3833.5,1.728]
["bitfinex","ETHUSD",1760716986245,0.42452796,3835.8,3834.0,30.0]
["bitfinex","ETHUSD",1760716986421,0.2355,3838.1,3834.2,2.372662]
["bitfinex","ETHUSD",1760716986621,0.00349767,3839.0,3836.8,1.363736]
["bitfinex","ETHUSD",1760716986836,0.00349767,3839.0,3837.5,1.363736]
["bitfinex","ETHUSD",1760716987038,0.2075391,3838.8,3836.3,0.2215]
["bitfinex","ETHUSD",1760716987362,0.2075391,3838.8,3835.5,11.452915]
["bitfinex","ETHUSD",1760716987559,6.994786,3838.7,3836.4,0.0260661]
["bitfinex","ETHUSD",1760716987758,0.2355,3836.5,3834.6,0.05]
["bitfinex","ETHUSD",1760716987962,0.2355,3836.5,3834.1,0.05]
["bitfinex","ETHUSD",1760716988134,0.2355,3836.5,3832.9,0.2715]
["bitfinex","ETHUSD",1760716988333,1.728,3836.3,3832.9,0.2215]
["bitfinex","ETHUSD",1760716988658,2.259961,3835.9,3831.9,0.2215]
["bitfinex","ETHUSD",1760716988969,1.77347671,3836.1,3830.0,2.83245615]
["bitfinex","ETHUSD",1760716988970,1.728,3835.1,3831.3,0.2215]
["bitfinex","ETHUSD",1760716989165,1.728,3834.9,3830.3,0.4522]
["bitfinex","ETHUSD",1760716989323,11.794182,3834.6,3830.4,2.943574]
["bitfinex","ETHUSD",1760716989525,11.794182,3834.6,3830.3,0.57]
["bitfinex","ETHUSD",1760716989526,0.2355,3834.5,3830.6,4.11468]
["bitfinex","ETHUSD",1760716989724,0.2355,3835.8,3833.6,0.01]
["bitfinex","ETHUSD",1760716990035,3.839365,3835.7,3833.7,0.4522]
["bitfinex","ETHUSD",1760716990237,0.2355,3836.5,3834.5,2.60788023]
["bitfinex","ETHUSD",1760716990450,0.2355,3836.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1760716990451,0.2355,3836.5,3834.6,0.02607833]
["bitfinex","ETHUSD",1760716990625,0.2355,3836.5,3834.1,0.4522]
["bitfinex","ETHUSD",1760716990825,0.2355,3836.8,3834.4,12.709178]
["bitfinex","ETHUSD",1760716991037,0.2355,3837.6,3834.8,10.000307]
["bitfinex","ETHUSD",1760716991239,2.60616762,3837.1,3833.6,0.2315]
["bitfinex","ETHUSD",1760716991523,0.2355,3837.6,3834.1,4.370506]
["bitfinex","ETHUSD",1760716991750,0.2355,3837.9,3834.4,1.728]
["bitfinex","ETHUSD",1760716991923,0.4532,3838.4,3837.1,2.60613317]
["bitfinex","ETHUSD",1760716992124,0.45669767,3839.0,3837.2,0.02606066]
["bitfinex","ETHUSD",1760716992351,0.45669767,3839.0,3836.3,0.1532]
["bitfinex","ETHUSD",1760716992352,0.00349767,3839.0,3837.3,0.02605999]
["bitfinex","ETHUSD",1760716992535,0.00349767,3839.0,3836.6,1.728]
["bitfinex","ETHUSD",1760716992741,0.00349767,3839.0,3836.5,1.728]
["bitfinex","ETHUSD",1760716992742,3.881705,3838.8,3835.7,0.1887]
["bitfinex","ETHUSD",1760716992946,0.73410899,3838.9,3834.9,0.4522]
["bitfinex","ETHUSD",1760716992947,3.80262,3838.6,3834.9,0.4522]
["bitfinex","ETHUSD",1760716993127,1.728,3838.2,3834.9,0.4522]
["bitfinex","ETHUSD",1760716993325,1.728,3838.2,3833.6,2.839994]
["bitfinex","ETHUSD",1760716993326,0.1296,3836.7,3836.0,0.1296]
["bitfinex","ETHUSD",1760716993526,0.1296,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760716993766,0.2355,3837.6,3834.9,0.4522]
["bitfinex","ETHUSD",1760716993767,0.2355,3837.4,3834.9,0.4522]
["bitfinex","ETHUSD",1760716993972,0.2355,3837.4,3835.0,4.825]
["bitfinex","ETHUSD",1760716994176,0.2355,3837.4,3835.1,0.02607493]
["bitfinex","ETHUSD",1760716994339,0.2355,3837.4,3834.9,0.4522]
["bitfinex","ETHUSD",1760716994546,0.2355,3837.4,3835.0,3.68731661]
["bitfinex","ETHUSD",1760716994857,0.2355,3837.6,3835.3,1.728]
["bitfinex","ETHUSD",1760716995061,0.04542905,3838.1,3835.5,15.233614]
["bitfinex","ETHUSD",1760716995230,0.2355,3838.2,3835.4,0.66697289]
["bitfinex","ETHUSD",1760716995231,0.003,3837.4,3837.2,2.60605358]
["bitfinex","ETHUSD",1760716995427,0.003,3837.4,3837.3,0.47825999]
["bitfinex","ETHUSD",1760716995633,0.003,3837.4,3837.3,2.56250099]
["bitfinex","ETHUSD",1760716995826,0.003,3837.4,3837.3,3.305816]
["bitfinex","ETHUSD",1760716996062,0.003,3837.4,3836.6,0.1532]
["bitfinex","ETHUSD",1760716996262,0.003,3837.4,3836.7,0.02606406]
["bitfinex","ETHUSD",1760716996567,0.003,3837.4,3837.2,2.60605616]
["bitfinex","ETHUSD",1760716996927,0.003,3837.4,3837.3,0.47825999]
["bitfinex","ETHUSD",1760716997131,0.003,3837.4,3837.3,9.399075]
["bitfinex","ETHUSD",1760716997339,0.2355,3841.3,3837.5,2.60586319]
["bitfinex","ETHUSD",1760716997546,0.2355,3842.1,3839.4,2.60457363]
["bitfinex","ETHUSD",1760716997865,0.2355,3842.1,3838.9,0.02604912]
["bitfinex","ETHUSD",1760716997866,0.04538931,3840.7,3838.9,0.02604912]
["bitfinex","ETHUSD",1760716998039,0.3614,3842.0,3839.4,2.60457363]
["bitfinex","ETHUSD",1760716998040,0.02,3842.0,3839.4,2.60457363]
["bitfinex","ETHUSD",1760716998241,0.02,3842.0,3839.4,7.55621363]
["bitfinex","ETHUSD",1760716998466,0.02,3842.0,3840.9,2.60355108]
["bitfinex","ETHUSD",1760716998668,0.02,3842.0,3840.4,2.60383303]
["bitfinex","ETHUSD",1760716998973,0.02,3842.0,3838.9,2.60488881]
["bitfinex","ETHUSD",1760716998974,0.3414,3841.3,3838.4,1.728]
["bitfinex","ETHUSD",1760716999267,0.3414,3841.2,3838.2,0.6019]
["bitfinex","ETHUSD",1760716999565,0.6336,3840.7,3837.6,0.2215]
["bitfinex","ETHUSD",1760716999765,0.3414,3840.6,3837.6,1.9495]
["bitfinex","ETHUSD",1760716999951,0.3414,3840.5,3837.6,0.2215]
["bitfinex","ETHUSD",1760717000262,0.6336,3840.4,3837.8,4.33364386]
["bitfinex","ETHUSD",1760717000462,0.04538934,3841.1,3838.1,1.728]
["bitfinex","ETHUSD",1760717000672,0.04538934,3841.1,3838.7,1.728]
["bitfinex","ETHUSD",1760717000833,0.04538934,3841.1,3838.2,0.21802]
["bitfinex","ETHUSD",1760717000834,0.5769,3841.0,3838.2,0.21802]
["bitfinex","ETHUSD",1760717001046,5.681684,3840.7,3837.6,0.2215]
["bitfinex","ETHUSD",1760717001381,11.294384,3840.1,3836.1,2.60677114]
["bitfinex","ETHUSD",1760717001582,2.3616,3839.7,3836.1,0.4522]
["bitfinex","ETHUSD",1760717001892,0.3516,3839.6,3836.2,0.02606746]
["bitfinex","ETHUSD",1760717002071,0.3516,3839.6,3836.2,30.0]
["bitfinex","ETHUSD",1760717002072,2.60502834,3838.8,3836.2,30.0]
["bitfinex","ETHUSD",1760717002249,0.84750283,3838.7,3836.3,2.63247953]
["bitfinex","ETHUSD",1760717002453,0.3618,3838.6,3835.8,0.1497]
["bitfinex","ETHUSD",1760717002653,0.3618,3838.6,3836.5,2.60649098]
["bitfinex","ETHUSD",1760717002971,0.3618,3838.5,3835.8,0.1497]
["bitfinex","ETHUSD",1760717003174,0.3618,3838.5,3835.9,0.4997695]
["bitfinex","ETHUSD",1760717003491,0.2252,3838.7,3836.5,2.60648498]
["bitfinex","ETHUSD",1760717003690,3.1920542,3838.7,3836.6,0.2606485]
["bitfinex","ETHUSD",1760717004005,0.587,3839.6,3837.9,2.6055503]
["bitfinex","ETHUSD",1760717004287,0.587,3839.6,3836.6,3.24007448]
["bitfinex","ETHUSD",1760717004288,0.587,3839.6,3838.0,0.02605523]
["bitfinex","ETHUSD",1760717004476,0.40720253,3840.1,3837.9,0.4737]
["bitfinex","ETHUSD",1760717004820,0.2252,3840.7,3838.7,2.60504436]
["bitfinex","ETHUSD",1760717004955,0.04539553,3840.6,3838.7,0.26050444]
["bitfinex","ETHUSD",1760717005147,0.04539553,3840.6,3838.3,2.292823]
["bitfinex","ETHUSD",1760717005148,0.2252,3840.7,3838.3,0.4737]
["bitfinex","ETHUSD",1760717005484,0.2252,3840.7,3838.5,5.365696]
["bitfinex","ETHUSD",1760717005683,2.64852658,3841.6,3839.7,2.60430444]
["bitfinex","ETHUSD",1760717005684,0.3618,3841.5,3839.7,2.60430444]
["bitfinex","ETHUSD",1760717005987,0.587,3841.5,3839.0,0.02604845]
["bitfinex","ETHUSD",1760717006195,0.0453788,3842.3,3839.1,3.60571777]
["bitfinex","ETHUSD",1760717006393,0.372,3842.6,3840.8,2.60362277]
["bitfinex","ETHUSD",1760717006597,3.53549574,3842.9,3840.8,0.4737]
["bitfinex","ETHUSD",1760717006763,3.53549574,3842.9,3840.8,3.07727247]
["bitfinex","ETHUSD",1760717006964,3.53549574,3842.9,3840.6,0.2176]
["bitfinex","ETHUSD",1760717006965,3.53549574,3842.9,3841.5,2.3616]
["bitfinex","ETHUSD",1760717007172,3.53549574,3842.9,3841.3,0.1532]
["bitfinex","ETHUSD",1760717007656,3.53549574,3842.9,3841.4,3.22768]
["bitfinex","ETHUSD",1760717007858,3.53549574,3842.9,3841.5,0.02603149]
["bitfinex","ETHUSD",1760717008062,3.53549574,3842.9,3842.3,2.6025963]
["bitfinex","ETHUSD",1760717008263,3.53549574,3842.9,3842.8,2.60226917]
["bitfinex","ETHUSD",1760717008587,3.53549574,3842.9,3842.1,0.4737]
["bitfinex","ETHUSD",1760717008925,3.53549574,3842.9,3842.8,1.728]
["bitfinex","ETHUSD",1760717009224,3.53549574,3842.9,3841.9,0.6336]
["bitfinex","ETHUSD",1760717009225,3.09355877,3842.9,3841.9,0.4737]
["bitfinex","ETHUSD",1760717009720,2.09355877,3842.9,3841.3,3.39005931]
["bitfinex","ETHUSD",1760717010020,0.4605,3842.8,3840.2,0.4737]
["bitfinex","ETHUSD",1760717010223,0.4605,3842.8,3839.1,0.1926]
["bitfinex","ETHUSD",1760717010224,0.4605,3842.8,3839.9,0.4737]
["bitfinex","ETHUSD",1760717010539,0.4605,3842.8,3839.5,0.1497]
["bitfinex","ETHUSD",1760717010820,0.4605,3842.8,3838.2,0.4737]
["bitfinex","ETHUSD",1760717010821,2.3616,3842.3,3838.2,0.4737]
["bitfinex","ETHUSD",1760717011007,4.96451074,3841.9,3837.9,0.1532]
["bitfinex","ETHUSD",1760717011194,2.60314981,3841.5,3837.9,0.1532]
["bitfinex","ETHUSD",1760717011399,4.33155645,3840.9,3837.9,0.1532]
["bitfinex","ETHUSD",1760717011734,0.4604,3840.8,3837.8,9.090884]
["bitfinex","ETHUSD",1760717011901,0.4604,3841.5,3838.3,30.0]
["bitfinex","ETHUSD",1760717012105,0.4604,3841.5,3839.2,2.60464502]
["bitfinex","ETHUSD",1760717012288,0.4604,3842.1,3839.8,4.620346]
["bitfinex","ETHUSD",1760717012484,0.4604,3842.1,3839.9,1.728]
["bitfinex","ETHUSD",1760717012819,3.06319725,3842.1,3840.0,0.02604166]
["bitfinex","ETHUSD",1760717012993,0.58909107,3842.0,3840.1,2.60409885]
["bitfinex","ETHUSD",1760717013319,0.4636,3842.4,3840.2,3.32133691]
["bitfinex","ETHUSD",1760717013523,0.4636,3842.4,3840.3,2.1445]
["bitfinex","ETHUSD",1760717013709,0.1296,3842.2,3841.5,0.1296]
["bitfinex","ETHUSD",1760717014031,2.60294653,3841.8,3841.3,0.1296]
["bitfinex","ETHUSD",1760717014212,0.6855,3842.1,3839.3,0.6234]
["bitfinex","ETHUSD",1760717014213,2.60324058,3841.4,3839.3,0.6234]
["bitfinex","ETHUSD",1760717014524,0.4603,3841.7,3839.5,2.60450579]
["bitfinex","ETHUSD",1760717014732,0.4603,3841.7,3839.8,2.27394]
["bitfinex","ETHUSD",1760717014896,0.4603,3841.7,3840.2,2.60400594]
["bitfinex","ETHUSD",1760717015099,0.4603,3841.6,3838.7,0.1926]
["bitfinex","ETHUSD",1760717015325,0.4603,3841.6,3838.8,2.60491995]
["bitfinex","ETHUSD",1760717015326,0.6336,3841.5,3838.8,2.60491995]
["bitfinex","ETHUSD",1760717015510,3.06351833,3841.4,3839.0,2.60484501]
["bitfinex","ETHUSD",1760717015714,0.4603,3841.4,3839.6,2.60438227]
["bitfinex","ETHUSD",1760717016022,0.4603,3841.4,3839.7,0.0260437]
["bitfinex","ETHUSD",1760717016228,0.4603,3841.4,3839.8,0.02604302]
["bitfinex","ETHUSD",1760717016389,0.27057884,3842.1,3839.3,0.02604641]
["bitfinex","ETHUSD",1760717016594,0.4601,3843.0,3839.5,2.3616]
["bitfinex","ETHUSD",1760717016788,0.4601,3843.0,3840.4,0.6336]
["bitfinex","ETHUSD",1760717016989,0.37154878,3843.4,3840.7,1.728]
["bitfinex","ETHUSD",1760717017289,0.37154878,3843.4,3840.5,0.71733827]
["bitfinex","ETHUSD",1760717017290,0.37154878,3843.4,3841.6,0.6336]
["bitfinex","ETHUSD",1760717017526,0.37154878,3843.4,3841.8,2.0]
["bitfinex","ETHUSD",1760717017731,0.37154878,3843.4,3841.9,0.93784179]
["bitfinex","ETHUSD",1760717017940,0.37154878,3843.4,3842.8,2.79486917]
["bitfinex","ETHUSD",1760717018237,0.37154878,3843.4,3841.2,4.33135311]
["bitfinex","ETHUSD",1760717018533,0.37154878,3843.4,3842.8,7.93749317]
["bitfinex","ETHUSD",1760717018688,0.37154878,3843.4,3842.8,11.52219317]
["bitfinex","ETHUSD",1760717018890,0.37154878,3843.4,3842.8,6.88396917]
["bitfinex","ETHUSD",1760717019112,0.37154878,3843.4,3842.8,8.14370562]
["bitfinex","ETHUSD",1760717019526,0.37154878,3843.4,3842.8,6.17503645]
["bitfinex","ETHUSD",1760717019853,0.37154878,3843.4,3842.8,7.51756917]
["bitfinex","ETHUSD",1760717020135,0.37154878,3843.4,3842.8,16.15369317]
["bitfinex","ETHUSD",1760717020340,0.37154878,3843.4,3843.3,33.23553063]
["bitfinex","ETHUSD",1760717020627,0.4628,3846.4,3843.7,16.859347]
["bitfinex","ETHUSD",1760717020935,0.4628,3845.6,3843.2,0.1516]
["bitfinex","ETHUSD",1760717021143,2.82552242,3845.7,3842.8,1.728]
["bitfinex","ETHUSD",1760717021144,0.4628,3845.3,3842.8,1.728]
["bitfinex","ETHUSD",1760717021366,0.2252,3845.7,3842.8,1.728]
["bitfinex","ETHUSD",1760717021367,0.4628,3845.2,3842.8,1.728]
["bitfinex","ETHUSD",1760717021660,0.4628,3845.1,3842.8,0.02602269]
["bitfinex","ETHUSD",1760717021814,0.6336,3844.8,3841.9,0.1516]
["bitfinex","ETHUSD",1760717022146,0.93065077,3844.7,3841.8,2.60288957]
["bitfinex","ETHUSD",1760717022308,0.382,3844.6,3841.7,0.4737]
["bitfinex","ETHUSD",1760717022506,0.382,3844.6,3842.2,2.60266694]
["bitfinex","ETHUSD",1760717022714,0.382,3844.5,3841.8,2.337899]
["bitfinex","ETHUSD",1760717022908,0.382,3844.4,3841.7,0.4737]
["bitfinex","ETHUSD",1760717023113,0.382,3844.4,3841.8,2.010493]
["bitfinex","ETHUSD",1760717023346,0.2252,3844.7,3842.1,30.0]
["bitfinex","ETHUSD",1760717023645,0.2252,3844.7,3842.3,3.144177]
["bitfinex","ETHUSD",1760717023646,0.382,3844.6,3842.3,3.144177]
["bitfinex","ETHUSD",1760717023849,0.382,3844.6,3842.3,1.728]
["bitfinex","ETHUSD",1760717024031,0.382,3844.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760717024233,3.03417177,3845.4,3844.5,0.1296]
["bitfinex","ETHUSD",1760717024234,0.382,3845.3,3844.5,0.1296]
["bitfinex","ETHUSD",1760717024443,0.382,3845.3,3844.8,0.1296]
["bitfinex","ETHUSD",1760717024746,0.51790706,3845.4,3844.8,0.1296]
["bitfinex","ETHUSD",1760717024747,0.2252,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760717025054,0.7368,3844.9,3843.9,0.1296]
["bitfinex","ETHUSD",1760717025263,0.6072,3844.9,3842.2,0.1516]
["bitfinex","ETHUSD",1760717025410,0.6072,3844.9,3842.3,0.4737]
["bitfinex","ETHUSD",1760717025772,0.6072,3844.9,3842.7,11.005151]
["bitfinex","ETHUSD",1760717025914,0.38830706,3845.4,3843.0,1.728]
["bitfinex","ETHUSD",1760717026112,0.38830706,3845.4,3842.8,1.5742151]
["bitfinex","ETHUSD",1760717026113,0.38830706,3845.4,3843.3,1.728]
["bitfinex","ETHUSD",1760717026341,0.38830706,3845.4,3843.2,1.728]
["bitfinex","ETHUSD",1760717026552,0.38830706,3845.4,3843.1,0.1516]
["bitfinex","ETHUSD",1760717026745,0.38830706,3845.4,3843.4,4.546]
["bitfinex","ETHUSD",1760717027046,0.38830706,3845.4,3843.2,0.6253]
["bitfinex","ETHUSD",1760717027047,0.382,3845.3,3843.2,0.6253]
["bitfinex","ETHUSD",1760717027246,3.267012,3845.0,3842.1,0.1516]
["bitfinex","ETHUSD",1760717027452,0.38830706,3845.4,3842.1,0.1516]
["bitfinex","ETHUSD",1760717027453,0.6072,3844.9,3842.1,0.1516]
["bitfinex","ETHUSD",1760717027636,0.6072,3844.9,3842.3,3.874351]
["bitfinex","ETHUSD",1760717027815,0.382,3844.8,3842.4,0.4499651]
["bitfinex","ETHUSD",1760717028016,0.382,3844.8,3842.1,0.1516]
["bitfinex","ETHUSD",1760717028017,2.60098317,3844.7,3842.1,0.1516]
["bitfinex","ETHUSD",1760717028322,0.2252,3844.9,3842.3,3.914423]
["bitfinex","ETHUSD",1760717028323,0.04533749,3844.5,3842.3,3.914423]
["bitfinex","ETHUSD",1760717028524,0.382,3844.6,3842.2,5.024156]
["bitfinex","ETHUSD",1760717028730,2.60112367,3844.5,3842.2,11.260277]
["bitfinex","ETHUSD",1760717028915,0.382,3844.6,3842.3,2.22772607]
["bitfinex","ETHUSD",1760717029114,0.382,3844.6,3842.8,1.728]
["bitfinex","ETHUSD",1760717029339,0.77030706,3845.4,3843.0,6.85918]
["bitfinex","ETHUSD",1760717029545,0.77030706,3845.4,3843.1,0.1516]
["bitfinex","ETHUSD",1760717029745,0.77030706,3845.4,3842.1,0.6253]
["bitfinex","ETHUSD",1760717029951,0.382,3845.3,3842.2,2.374]
["bitfinex","ETHUSD",1760717030112,2.60073555,3845.1,3842.3,2.36405607]
["bitfinex","ETHUSD",1760717030446,0.38830706,3845.4,3842.3,2.36405607]
["bitfinex","ETHUSD",1760717030447,0.382,3845.0,3842.7,4.33029171]
["bitfinex","ETHUSD",1760717030648,0.38830706,3845.4,3843.1,5.524161]
["bitfinex","ETHUSD",1760717030851,0.38830706,3845.4,3842.7,1.728]
["bitfinex","ETHUSD",1760717030852,0.38830706,3845.4,3843.3,4.37701]
["bitfinex","ETHUSD",1760717031163,0.38830706,3845.4,3844.1,2.60136967]
["bitfinex","ETHUSD",1760717031345,0.38830706,3845.4,3844.3,2.421189]
["bitfinex","ETHUSD",1760717031543,0.38830706,3845.4,3844.5,2.209189]
["bitfinex","ETHUSD",1760717031728,0.38830706,3845.4,3844.6,0.0260105]
["bitfinex","ETHUSD",1760717032054,0.38830706,3845.4,3844.8,2.60086079]
["bitfinex","ETHUSD",1760717032233,0.38830706,3845.4,3844.8,0.26008608]
["bitfinex","ETHUSD",1760717032432,0.38830706,3845.4,3844.7,2.60096211]
["bitfinex","ETHUSD",1760717032758,0.38830706,3845.4,3844.9,2.60079139]
["bitfinex","ETHUSD",1760717032962,0.38830706,3845.4,3844.6,5.397]
["bitfinex","ETHUSD",1760717033276,0.38830706,3845.4,3844.4,1.728]
["bitfinex","ETHUSD",1760717033277,0.38830706,3845.4,3844.4,4.432994]
["bitfinex","ETHUSD",1760717033568,0.38830706,3845.4,3844.3,2.308]
["bitfinex","ETHUSD",1760717033718,0.38830706,3845.4,3844.5,0.02601118]
["bitfinex","ETHUSD",1760717034039,0.38830706,3845.4,3844.3,0.25131]
["bitfinex","ETHUSD",1760717034345,0.38830706,3845.4,3844.1,0.2051]
["bitfinex","ETHUSD",1760717034346,0.38830706,3845.4,3844.2,5.25268]
["bitfinex","ETHUSD",1760717034551,0.38830706,3845.4,3844.1,0.2051]
["bitfinex","ETHUSD",1760717034718,0.38830706,3845.4,3844.2,2.88469321]
["bitfinex","ETHUSD",1760717034918,0.38830706,3845.4,3843.5,1.728]
["bitfinex","ETHUSD",1760717035112,0.38830706,3845.4,3845.3,0.1266]
["bitfinex","ETHUSD",1760717035337,0.38830706,3845.4,3843.5,1.728]
["bitfinex","ETHUSD",1760717035338,0.38830706,3845.4,3844.4,0.2051]
["bitfinex","ETHUSD",1760717035538,0.38830706,3845.4,3845.1,2.60067843]
["bitfinex","ETHUSD",1760717035716,0.38830706,3845.4,3845.1,3.28924627]
["bitfinex","ETHUSD",1760717035917,0.38830706,3845.4,3845.1,0.26006784]
["bitfinex","ETHUSD",1760717036115,0.38830706,3845.4,3844.5,2.60111519]
["bitfinex","ETHUSD",1760717036116,0.38830706,3845.4,3844.5,1.728]
["bitfinex","ETHUSD",1760717036321,0.38830706,3845.4,3844.5,5.116674]
["bitfinex","ETHUSD",1760717036554,0.38830706,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1760717036757,0.38830706,3845.4,3845.3,2.1565]
["bitfinex","ETHUSD",1760717036974,0.38830706,3845.4,3845.3,7.60032732]
["bitfinex","ETHUSD",1760717037123,0.40506534,3847.3,3845.3,1.44860292]
["bitfinex","ETHUSD",1760717037319,0.40506534,3847.3,3846.3,2.5998352]
["bitfinex","ETHUSD",1760717037549,0.40506534,3847.3,3846.7,2.59959581]
["bitfinex","ETHUSD",1760717037755,0.40506534,3847.3,3846.5,1.728]
["bitfinex","ETHUSD",1760717038326,0.40506534,3847.3,3846.2,3.091]
["bitfinex","ETHUSD",1760717038521,0.40506534,3847.3,3845.3,2.60051659]
["bitfinex","ETHUSD",1760717038730,0.4613,3847.2,3843.9,0.325]
["bitfinex","ETHUSD",1760717038942,0.4613,3847.2,3843.7,3.088]
["bitfinex","ETHUSD",1760717039147,2.59988355,3846.4,3843.9,8.507054]
["bitfinex","ETHUSD",1760717039372,2.60001855,3846.2,3843.7,5.68964697]
["bitfinex","ETHUSD",1760717039534,2.60019974,3845.9,3843.8,4.161257]
["bitfinex","ETHUSD",1760717039904,0.227,3846.3,3844.1,1.728]
["bitfinex","ETHUSD",1760717039905,0.6883,3845.8,3844.1,1.728]
["bitfinex","ETHUSD",1760717040365,0.227,3846.3,3844.4,0.6336]
["bitfinex","ETHUSD",1760717040533,0.227,3846.3,3844.8,1.728]
["bitfinex","ETHUSD",1760717040733,0.4613,3846.6,3844.9,0.6336]
["bitfinex","ETHUSD",1760717040942,0.4613,3846.6,3845.0,3.069238]
["bitfinex","ETHUSD",1760717041180,0.4613,3846.6,3845.1,0.3702838]
["bitfinex","ETHUSD",1760717041380,0.227,3847.8,3845.1,0.3702838]
["bitfinex","ETHUSD",1760717041381,0.227,3847.8,3845.4,1.728]
["bitfinex","ETHUSD",1760717041537,0.227,3848.0,3845.8,14.343976]
["bitfinex","ETHUSD",1760717041865,0.4613,3847.2,3845.1,0.3702838]
["bitfinex","ETHUSD",1760717042067,0.4613,3847.2,3845.1,1.728]
["bitfinex","ETHUSD",1760717042269,0.227,3848.0,3845.0,12.219264]
["bitfinex","ETHUSD",1760717042270,0.4599,3847.1,3845.0,1.728]
["bitfinex","ETHUSD",1760717042484,0.4599,3847.1,3844.8,1.9015]
["bitfinex","ETHUSD",1760717042485,0.4599,3847.0,3845.1,0.02600712]
["bitfinex","ETHUSD",1760717042691,0.4599,3847.8,3845.4,7.132962]
["bitfinex","ETHUSD",1760717042855,0.04530965,3848.0,3846.5,1.728]
["bitfinex","ETHUSD",1760717043055,0.04530965,3848.0,3845.8,0.6336]
["bitfinex","ETHUSD",1760717043056,0.04530965,3848.0,3846.3,3.092]
["bitfinex","ETHUSD",1760717043254,0.2215,3847.7,3845.9,1.728]
["bitfinex","ETHUSD",1760717043451,0.2215,3847.7,3846.2,2.59991658]
["bitfinex","ETHUSD",1760717043705,0.2215,3847.7,3846.1,3.336395]
["bitfinex","ETHUSD",1760717043858,0.4599,3848.1,3846.3,2.015618]
["bitfinex","ETHUSD",1760717044053,0.2215,3847.9,3846.2,0.5697995]
["bitfinex","ETHUSD",1760717044364,0.2215,3848.7,3846.4,2.59983361]
["bitfinex","ETHUSD",1760717044565,0.6814,3848.7,3846.6,6.950848]
["bitfinex","ETHUSD",1760717044767,0.6814,3848.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760717045090,0.6814,3848.7,3846.1,0.325]
["bitfinex","ETHUSD",1760717045091,0.4599,3848.2,3846.3,2.334532]
["bitfinex","ETHUSD",1760717045292,0.4599,3848.2,3847.2,0.1296]
["bitfinex","ETHUSD",1760717045494,0.86496534,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760717045856,0.86496534,3847.3,3846.9,0.1296]
["bitfinex","ETHUSD",1760717046056,0.1296,3847.2,3846.6,0.1296]
["bitfinex","ETHUSD",1760717046370,0.2215,3846.7,3844.8,0.1735]
["bitfinex","ETHUSD",1760717046569,0.2215,3846.7,3842.0,0.1735]
["bitfinex","ETHUSD",1760717046570,0.4599,3846.6,3842.0,0.1735]
["bitfinex","ETHUSD",1760717046769,0.2215,3846.7,3842.6,0.5195]
["bitfinex","ETHUSD",1760717046770,0.2215,3845.2,3842.6,0.5195]
["bitfinex","ETHUSD",1760717047110,2.6010266,3844.7,3842.1,5.438124]
["bitfinex","ETHUSD",1760717047320,0.2215,3845.2,3842.8,4.6005]
["bitfinex","ETHUSD",1760717047592,0.4561,3845.5,3843.0,3.167781]
["bitfinex","ETHUSD",1760717047792,0.4561,3845.1,3842.3,0.439]
["bitfinex","ETHUSD",1760717048000,0.4561,3845.1,3842.0,0.1735]
["bitfinex","ETHUSD",1760717048155,0.4561,3845.1,3842.1,0.7851]
["bitfinex","ETHUSD",1760717048355,0.4561,3845.0,3842.1,0.7851]
["bitfinex","ETHUSD",1760717048581,2.60091552,3844.8,3842.1,0.7851]
["bitfinex","ETHUSD",1760717048794,0.4561,3844.7,3841.3,0.1945]
["bitfinex","ETHUSD",1760717048992,0.4561,3844.7,3841.9,11.206623]
["bitfinex","ETHUSD",1760717049192,0.4561,3844.6,3842.0,6.12855]
["bitfinex","ETHUSD",1760717049380,0.04533896,3845.0,3842.3,2.60260781]
["bitfinex","ETHUSD",1760717049582,0.4561,3845.2,3842.5,17.78834]
["bitfinex","ETHUSD",1760717049757,0.4561,3845.2,3842.9,1.728]
["bitfinex","ETHUSD",1760717049989,0.4561,3845.1,3842.4,0.439]
["bitfinex","ETHUSD",1760717050190,0.4561,3845.1,3842.5,22.165585]
["bitfinex","ETHUSD",1760717050395,0.4561,3845.1,3842.8,1.728]
["bitfinex","ETHUSD",1760717050599,2.60041646,3845.6,3843.0,23.06158]
["bitfinex","ETHUSD",1760717050763,0.6776,3845.8,3843.2,7.954675]
["bitfinex","ETHUSD",1760717050967,2.60030683,3845.7,3843.5,4.873331]
["bitfinex","ETHUSD",1760717051231,0.6776,3845.8,3843.1,2.383]
["bitfinex","ETHUSD",1760717051232,0.6776,3845.8,3843.6,0.02601727]
["bitfinex","ETHUSD",1760717051365,0.2215,3846.7,3843.6,0.02601727]
["bitfinex","ETHUSD",1760717051366,0.0785,3846.3,3843.8,2.60159217]
["bitfinex","ETHUSD",1760717051561,0.04531582,3846.7,3845.5,2.60044056]
["bitfinex","ETHUSD",1760717051875,0.04531582,3846.7,3845.7,2.28041]
["bitfinex","ETHUSD",1760717052071,0.40506534,3847.3,3845.9,2.773025]
["bitfinex","ETHUSD",1760717052275,0.40506534,3847.3,3845.8,0.02600239]
["bitfinex","ETHUSD",1760717052276,0.40506534,3847.3,3846.1,3.171197]
["bitfinex","ETHUSD",1760717052544,0.40506534,3847.3,3846.2,0.63849968]
["bitfinex","ETHUSD",1760717052665,0.40506534,3847.3,3846.3,7.73336]
["bitfinex","ETHUSD",1760717052865,0.40506534,3847.3,3845.9,0.439]
["bitfinex","ETHUSD",1760717053067,0.40506534,3847.3,3846.1,1.728]
["bitfinex","ETHUSD",1760717053262,0.40506534,3847.3,3846.3,9.200431]
["bitfinex","ETHUSD",1760717053463,0.40506534,3847.3,3845.7,0.8071]
["bitfinex","ETHUSD",1760717053464,0.40506534,3847.3,3847.2,0.216]
["bitfinex","ETHUSD",1760717053702,0.40506534,3847.3,3847.2,0.655]
["bitfinex","ETHUSD",1760717054076,0.40506534,3847.3,3847.2,0.9804474]
["bitfinex","ETHUSD",1760717054411,0.40506534,3847.3,3847.2,0.655]
["bitfinex","ETHUSD",1760717054902,0.40506534,3847.3,3846.2,2.167]
["bitfinex","ETHUSD",1760717055121,0.40506534,3847.3,3846.3,3.78]
["bitfinex","ETHUSD",1760717055404,0.40506534,3847.3,3846.2,0.439]
["bitfinex","ETHUSD",1760717055909,3.0042976,3847.3,3845.4,0.439]
["bitfinex","ETHUSD",1760717056206,3.0042976,3847.3,3843.4,0.216]
["bitfinex","ETHUSD",1760717056207,0.2215,3845.6,3843.4,0.216]
["bitfinex","ETHUSD",1760717056415,0.4414,3845.5,3843.4,0.216]
["bitfinex","ETHUSD",1760717056611,0.2215,3845.6,3844.8,0.1296]
["bitfinex","ETHUSD",1760717056828,0.1296,3846.5,3845.5,0.1296]
["bitfinex","ETHUSD",1760717056972,0.48670862,3846.9,3845.2,6.260034]
["bitfinex","ETHUSD",1760717057323,0.4414,3846.9,3845.3,0.6454534]
["bitfinex","ETHUSD",1760717057465,0.4414,3846.9,3844.4,2.0]
["bitfinex","ETHUSD",1760717057809,1.728,3847.2,3844.3,0.1735]
["bitfinex","ETHUSD",1760717057980,0.003,3847.5,3844.8,2.60091552]
["bitfinex","ETHUSD",1760717058171,0.003,3847.5,3845.4,1.728]
["bitfinex","ETHUSD",1760717058372,0.003,3847.5,3845.6,9.037712]
["bitfinex","ETHUSD",1760717058570,0.003,3847.5,3844.5,0.439]
["bitfinex","ETHUSD",1760717058571,0.4414,3847.2,3844.5,0.439]
["bitfinex","ETHUSD",1760717058766,0.4414,3847.2,3845.2,3.433132]
["bitfinex","ETHUSD",1760717058967,0.4414,3847.2,3844.7,1.728]
["bitfinex","ETHUSD",1760717059282,0.6336,3847.0,3843.8,0.439]
["bitfinex","ETHUSD",1760717059483,0.6336,3847.0,3843.4,0.216]
["bitfinex","ETHUSD",1760717059484,0.6336,3846.8,3843.4,0.216]
["bitfinex","ETHUSD",1760717059671,0.6336,3846.3,3842.9,0.216]
["bitfinex","ETHUSD",1760717059872,0.4574,3846.2,3843.1,3.085]
["bitfinex","ETHUSD",1760717060108,3.05743973,3846.1,3843.3,3.777]
["bitfinex","ETHUSD",1760717060307,0.6336,3845.9,3843.4,0.02601862]
["bitfinex","ETHUSD",1760717060479,3.05751278,3846.0,3843.4,0.02601862]
["bitfinex","ETHUSD",1760717060809,0.2215,3845.9,3843.6,7.572796]
["bitfinex","ETHUSD",1760717060973,0.4574,3846.8,3845.1,2.60065722]
["bitfinex","ETHUSD",1760717061175,0.4574,3846.8,3844.8,2.60088679]
["bitfinex","ETHUSD",1760717061176,0.50271793,3846.8,3845.2,0.02600644]
["bitfinex","ETHUSD",1760717061404,0.50271793,3846.8,3845.2,9.707512]
["bitfinex","ETHUSD",1760717061405,0.04531793,3846.8,3845.2,9.707512]
["bitfinex","ETHUSD",1760717061578,0.6653,3846.9,3844.7,0.1735]
["bitfinex","ETHUSD",1760717061980,0.013,3847.2,3845.1,19.569493]
["bitfinex","ETHUSD",1760717062204,0.013,3847.2,3845.7,2.60025653]
["bitfinex","ETHUSD",1760717062513,0.013,3847.2,3846.6,2.59969372]
["bitfinex","ETHUSD",1760717062825,0.013,3847.2,3847.1,2.59936055]
["bitfinex","ETHUSD",1760717063128,0.013,3847.2,3847.1,0.1945]
["bitfinex","ETHUSD",1760717063281,0.04528805,3849.7,3847.3,29.046554]
["bitfinex","ETHUSD",1760717063612,0.4593,3854.2,3849.8,2.3616]
["bitfinex","ETHUSD",1760717063808,0.04526598,3851.3,3849.9,6.63329923]
["bitfinex","ETHUSD",1760717064108,0.4593,3852.2,3849.9,3.094]
["bitfinex","ETHUSD",1760717064282,0.4593,3851.5,3849.2,0.535]
["bitfinex","ETHUSD",1760717064487,0.4593,3851.5,3849.2,1.9015]
["bitfinex","ETHUSD",1760717064712,0.4593,3851.4,3848.8,0.3615]
["bitfinex","ETHUSD",1760717065024,0.4593,3851.4,3849.3,11.066735]
["bitfinex","ETHUSD",1760717065273,0.4593,3851.3,3848.3,1.728]
["bitfinex","ETHUSD",1760717065483,7.52205,3851.1,3848.0,0.216]
["bitfinex","ETHUSD",1760717065758,2.59570397,3852.6,3847.1,0.86650579]
["bitfinex","ETHUSD",1760717065759,0.4593,3851.0,3847.8,0.3615]
["bitfinex","ETHUSD",1760717065935,2.3616,3850.6,3847.3,1.728]
["bitfinex","ETHUSD",1760717066133,2.3616,3850.6,3847.1,0.1945]
["bitfinex","ETHUSD",1760717066134,2.59768534,3849.6,3847.4,0.19225]
["bitfinex","ETHUSD",1760717066337,0.6865,3849.5,3847.2,4.75098]
["bitfinex","ETHUSD",1760717066526,0.72305304,3850.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760717066527,0.4593,3850.4,3847.4,2.59915787]
["bitfinex","ETHUSD",1760717066725,0.4593,3850.4,3848.0,1.728]
["bitfinex","ETHUSD",1760717066958,0.6865,3850.4,3849.9,0.1296]
["bitfinex","ETHUSD",1760717067160,0.6865,3850.4,3848.1,0.3615]
["bitfinex","ETHUSD",1760717067161,0.4593,3850.3,3847.2,2.960786]
["bitfinex","ETHUSD",1760717067364,2.59801187,3849.1,3847.3,1.59503483]
["bitfinex","ETHUSD",1760717067527,0.6865,3849.0,3846.5,5.161989]
["bitfinex","ETHUSD",1760717067850,0.6865,3849.0,3846.4,0.3615]
["bitfinex","ETHUSD",1760717068023,0.6865,3849.0,3845.8,3.124]
["bitfinex","ETHUSD",1760717068228,0.6336,3848.7,3844.9,0.216]
["bitfinex","ETHUSD",1760717068428,2.3616,3848.5,3844.4,0.3615]
["bitfinex","ETHUSD",1760717068666,0.6336,3848.1,3844.5,2.01181]
["bitfinex","ETHUSD",1760717068835,13.34246767,3848.6,3844.7,5.622918]
["bitfinex","ETHUSD",1760717068836,0.6865,3848.0,3844.7,5.622918]
["bitfinex","ETHUSD",1760717069038,0.4593,3847.9,3844.5,4.238652]
["bitfinex","ETHUSD",1760717069298,0.4593,3847.8,3844.5,4.238652]
["bitfinex","ETHUSD",1760717069571,3.078464,3847.3,3843.8,0.3615]
["bitfinex","ETHUSD",1760717069771,1.728,3847.0,3843.7,28.032733]
["bitfinex","ETHUSD",1760717070072,1.728,3846.8,3844.3,2.581]
["bitfinex","ETHUSD",1760717070256,0.4593,3847.3,3844.5,5.037691]
["bitfinex","ETHUSD",1760717070436,0.4593,3847.3,3844.8,1.728]
["bitfinex","ETHUSD",1760717070629,0.4593,3847.3,3844.7,6.714469]
["bitfinex","ETHUSD",1760717070630,0.4593,3847.3,3845.2,7.768419]
["bitfinex","ETHUSD",1760717070841,0.4593,3847.3,3845.1,0.216]
["bitfinex","ETHUSD",1760717071042,0.2272,3848.0,3845.4,6.551296]
["bitfinex","ETHUSD",1760717071285,0.4593,3847.9,3845.6,2.638]
["bitfinex","ETHUSD",1760717071504,0.4593,3847.9,3845.7,0.2638]
["bitfinex","ETHUSD",1760717071707,2.59889612,3847.8,3845.2,0.3615]
["bitfinex","ETHUSD",1760717071998,2.59938123,3847.1,3845.1,0.216]
["bitfinex","ETHUSD",1760717072165,3.05874744,3847.0,3844.6,5.72503797]
["bitfinex","ETHUSD",1760717072370,0.4593,3846.9,3844.6,0.001]
["bitfinex","ETHUSD",1760717072616,2.59956865,3846.8,3844.6,0.001]
["bitfinex","ETHUSD",1760717072791,0.30588687,3846.8,3844.6,0.001]
["bitfinex","ETHUSD",1760717072960,0.6336,3847.6,3844.6,0.001]
["bitfinex","ETHUSD",1760717072961,2.5999107,3846.3,3844.6,0.001]
["bitfinex","ETHUSD",1760717073156,0.4593,3846.7,3844.6,0.001]
["bitfinex","ETHUSD",1760717073424,0.6336,3846.1,3844.6,0.001]
["bitfinex","ETHUSD",1760717073590,0.6336,3846.1,3841.6,2.60302956]
["bitfinex","ETHUSD",1760717073591,0.2272,3844.7,3841.7,4.898509]
["bitfinex","ETHUSD",1760717073896,3.385608,3844.5,3841.8,0.5260009]
["bitfinex","ETHUSD",1760717074101,0.4593,3844.4,3841.3,7.633602]
["bitfinex","ETHUSD",1760717074400,2.60179112,3843.6,3841.3,2.106321]
["bitfinex","ETHUSD",1760717074565,0.4593,3843.5,3841.2,0.216]
["bitfinex","ETHUSD",1760717075077,0.4593,3843.5,3839.6,12.79506227]
["bitfinex","ETHUSD",1760717075078,0.4593,3843.5,3840.5,0.217]
["bitfinex","ETHUSD",1760717075282,0.6336,3843.4,3840.5,0.217]
["bitfinex","ETHUSD",1760717075482,4.33038448,3842.7,3839.1,0.12704653]
["bitfinex","ETHUSD",1760717075704,0.6336,3841.9,3839.1,0.12704653]
["bitfinex","ETHUSD",1760717075874,0.6336,3841.7,3839.1,0.001]
["bitfinex","ETHUSD",1760717076081,0.6865,3841.8,3839.1,0.001]
["bitfinex","ETHUSD",1760717076082,2.02936623,3841.8,3839.1,0.001]
["bitfinex","ETHUSD",1760717076260,0.4593,3841.6,3839.1,0.001]
["bitfinex","ETHUSD",1760717076489,0.2272,3841.8,3839.6,2.60443796]
["bitfinex","ETHUSD",1760717076691,0.2272,3841.8,3839.2,2.96718575]
["bitfinex","ETHUSD",1760717076692,0.4593,3842.2,3840.8,2.6035607]
["bitfinex","ETHUSD",1760717076897,0.4593,3843.1,3840.6,0.217]
["bitfinex","ETHUSD",1760717077236,0.4593,3843.1,3841.1,5.795912]
["bitfinex","ETHUSD",1760717077390,0.4593,3843.1,3841.5,2.60312413]
["bitfinex","ETHUSD",1760717077608,0.4593,3843.1,3841.1,2.60342089]
["bitfinex","ETHUSD",1760717077840,0.4593,3843.1,3840.6,0.217]
["bitfinex","ETHUSD",1760717078122,0.2272,3843.2,3841.4,2.60317238]
["bitfinex","ETHUSD",1760717078123,0.4593,3843.0,3841.4,2.60317238]
["bitfinex","ETHUSD",1760717078297,0.4593,3843.0,3840.8,1.728]
["bitfinex","ETHUSD",1760717078504,0.4593,3842.9,3840.9,0.4631484]
["bitfinex","ETHUSD",1760717078901,0.2272,3841.0,3838.1,0.3625]
["bitfinex","ETHUSD",1760717079105,0.2272,3841.0,3838.5,0.02605184]
["bitfinex","ETHUSD",1760717079301,0.2272,3841.0,3837.6,12.79606227]
["bitfinex","ETHUSD",1760717079302,0.4593,3840.9,3837.6,0.001]
["bitfinex","ETHUSD",1760717079501,2.60369203,3840.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717079700,0.6336,3840.6,3837.6,0.001]
["bitfinex","ETHUSD",1760717079900,0.2272,3839.2,3837.6,0.001]
["bitfinex","ETHUSD",1760717080204,3.04095822,3840.5,3837.6,0.001]
["bitfinex","ETHUSD",1760717080525,0.2272,3839.6,3837.6,0.001]
["bitfinex","ETHUSD",1760717081025,0.4593,3839.5,3837.6,0.001]
["bitfinex","ETHUSD",1760717081230,0.6865,3840.5,3837.7,3.4815]
["bitfinex","ETHUSD",1760717081401,0.2272,3841.0,3838.6,0.6336]
["bitfinex","ETHUSD",1760717081602,0.2272,3841.0,3838.9,1.728]
["bitfinex","ETHUSD",1760717081792,0.4593,3840.9,3839.2,1.728]
["bitfinex","ETHUSD",1760717081999,0.4593,3840.9,3839.3,0.02604641]
["bitfinex","ETHUSD",1760717082324,0.4593,3840.9,3839.0,0.4849]
["bitfinex","ETHUSD",1760717082524,0.4593,3840.9,3838.2,1.728]
["bitfinex","ETHUSD",1760717082724,0.4593,3840.8,3837.8,7.994896]
["bitfinex","ETHUSD",1760717082925,0.4593,3840.8,3838.0,2.60552371]
["bitfinex","ETHUSD",1760717083225,0.4593,3840.7,3838.0,4.649746]
["bitfinex","ETHUSD",1760717083424,0.4593,3840.6,3838.1,2.60545582]
["bitfinex","ETHUSD",1760717083632,0.4593,3840.6,3838.4,1.728]
["bitfinex","ETHUSD",1760717083633,0.4084744,3840.5,3838.4,1.728]
["bitfinex","ETHUSD",1760717083819,0.2272,3841.0,3839.8,2.60424451]
["bitfinex","ETHUSD",1760717084022,0.2272,3841.0,3839.9,2.60422523]
["bitfinex","ETHUSD",1760717084197,0.2272,3841.0,3838.9,0.1464]
["bitfinex","ETHUSD",1760717084198,0.4593,3841.3,3839.2,3.834912]
["bitfinex","ETHUSD",1760717084393,0.4593,3841.3,3839.3,1.728]
["bitfinex","ETHUSD",1760717084594,0.4593,3841.3,3839.4,0.706087]
["bitfinex","ETHUSD",1760717084796,0.40830249,3841.9,3839.6,1.728]
["bitfinex","ETHUSD",1760717084999,0.4593,3842.2,3839.6,1.728]
["bitfinex","ETHUSD",1760717085000,0.4593,3842.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760717085195,0.4593,3842.2,3840.0,3.12]
["bitfinex","ETHUSD",1760717085505,0.86756772,3842.2,3840.2,2.60403104]
["bitfinex","ETHUSD",1760717085706,12.79506227,3842.6,3838.7,0.05]
["bitfinex","ETHUSD",1760717085896,12.79506227,3842.6,3836.6,0.31699999]
["bitfinex","ETHUSD",1760717085897,0.4593,3842.1,3839.0,9.801284]
["bitfinex","ETHUSD",1760717086094,0.4593,3842.1,3839.4,12.085599]
["bitfinex","ETHUSD",1760717086301,0.4593,3842.1,3839.4,2.3616]
["bitfinex","ETHUSD",1760717086504,0.4593,3842.1,3839.7,7.085688]
["bitfinex","ETHUSD",1760717086698,0.63549942,3842.3,3840.1,10.92215]
["bitfinex","ETHUSD",1760717086932,0.63549942,3842.3,3839.8,0.38954302]
["bitfinex","ETHUSD",1760717086933,0.2272,3842.3,3839.8,0.3635]
["bitfinex","ETHUSD",1760717087238,0.1296,3841.6,3841.0,0.1296]
["bitfinex","ETHUSD",1760717087534,0.4593,3841.6,3839.7,2.6043599]
["bitfinex","ETHUSD",1760717087733,0.4593,3841.6,3840.2,2.60400129]
["bitfinex","ETHUSD",1760717087897,0.4593,3842.2,3839.8,0.26043599]
["bitfinex","ETHUSD",1760717088098,0.4593,3842.2,3840.2,2.60401803]
["bitfinex","ETHUSD",1760717088312,0.4593,3842.2,3839.8,0.26043599]
["bitfinex","ETHUSD",1760717088313,0.40827927,3841.9,3839.8,0.26043599]
["bitfinex","ETHUSD",1760717088640,0.4593,3842.1,3839.5,0.3635]
["bitfinex","ETHUSD",1760717088937,0.40825289,3842.9,3839.8,1.728]
["bitfinex","ETHUSD",1760717089233,0.40825289,3842.9,3840.7,1.728]
["bitfinex","ETHUSD",1760717089434,2.60123497,3844.4,3840.9,1.728]
["bitfinex","ETHUSD",1760717089637,0.4593,3843.1,3840.8,0.217]
["bitfinex","ETHUSD",1760717089823,0.4593,3843.1,3840.9,2.60355645]
["bitfinex","ETHUSD",1760717090024,0.4593,3843.1,3840.8,0.53542202]
["bitfinex","ETHUSD",1760717090341,0.4593,3843.1,3840.3,2.60393576]
["bitfinex","ETHUSD",1760717090342,2.60255284,3842.4,3840.3,2.60393576]
["bitfinex","ETHUSD",1760717090525,0.4593,3842.3,3840.3,1.728]
["bitfinex","ETHUSD",1760717090703,0.4593,3842.3,3840.1,0.217]
["bitfinex","ETHUSD",1760717091114,0.4593,3842.3,3840.3,1.728]
["bitfinex","ETHUSD",1760717091315,0.4593,3842.2,3840.4,0.02603895]
["bitfinex","ETHUSD",1760717091530,0.4593,3842.2,3840.1,0.217]
["bitfinex","ETHUSD",1760717091717,0.4593,3842.2,3839.7,2.0915]
["bitfinex","ETHUSD",1760717091943,0.40825964,3842.5,3839.3,0.001]
["bitfinex","ETHUSD",1760717091944,0.2272,3843.2,3839.8,0.80105]
["bitfinex","ETHUSD",1760717092128,0.2272,3843.2,3840.0,1.728]
["bitfinex","ETHUSD",1760717092328,1.08766329,3843.2,3840.5,0.6336]
["bitfinex","ETHUSD",1760717092546,0.669,3844.0,3841.0,15.724326]
["bitfinex","ETHUSD",1760717092837,0.669,3844.0,3842.5,2.60243183]
["bitfinex","ETHUSD",1760717093037,0.669,3844.0,3842.6,0.26024318]
["bitfinex","ETHUSD",1760717093563,0.003,3843.2,3842.9,2.60213533]
["bitfinex","ETHUSD",1760717093771,0.003,3843.2,3842.6,2.60234394]
["bitfinex","ETHUSD",1760717093970,0.003,3843.2,3843.0,2.60212419]
["bitfinex","ETHUSD",1760717094272,0.003,3843.2,3842.3,2.314]
["bitfinex","ETHUSD",1760717094435,0.003,3843.2,3842.2,2.96613032]
["bitfinex","ETHUSD",1760717094639,0.003,3843.2,3843.0,2.60211262]
["bitfinex","ETHUSD",1760717094950,0.003,3843.2,3842.4,2.60247363]
["bitfinex","ETHUSD",1760717095203,0.003,3843.2,3842.3,0.31125303]
["bitfinex","ETHUSD",1760717095455,0.003,3843.2,3842.4,0.0260254]
["bitfinex","ETHUSD",1760717095616,0.003,3843.2,3842.5,0.3635]
["bitfinex","ETHUSD",1760717095819,0.003,3843.2,3842.1,0.1464]
["bitfinex","ETHUSD",1760717095820,0.003,3843.2,3842.3,1.728]
["bitfinex","ETHUSD",1760717096049,0.003,3843.2,3842.1,0.1464]
["bitfinex","ETHUSD",1760717096352,0.003,3843.2,3841.5,0.1467]
["bitfinex","ETHUSD",1760717096553,0.003,3843.2,3842.1,2.60273359]
["bitfinex","ETHUSD",1760717096850,0.003,3843.2,3841.6,0.44779755]
["bitfinex","ETHUSD",1760717097050,0.003,3843.2,3841.5,2.74984664]
["bitfinex","ETHUSD",1760717097255,0.003,3843.2,3841.0,2.60342747]
["bitfinex","ETHUSD",1760717097453,0.1296,3843.0,3842.4,0.1296]
["bitfinex","ETHUSD",1760717097658,0.669,3842.9,3840.6,2.60371423]
["bitfinex","ETHUSD",1760717097952,0.669,3842.9,3840.7,0.3638]
["bitfinex","ETHUSD",1760717098171,0.669,3842.9,3840.1,0.217]
["bitfinex","ETHUSD",1760717098336,0.1296,3842.1,3841.5,0.1296]
["bitfinex","ETHUSD",1760717098536,0.4522,3842.3,3840.1,0.217]
["bitfinex","ETHUSD",1760717098859,2.60291377,3841.9,3839.6,0.217]
["bitfinex","ETHUSD",1760717099057,0.1296,3841.4,3840.8,0.1296]
["bitfinex","ETHUSD",1760717099438,0.4522,3841.3,3839.6,0.217]
["bitfinex","ETHUSD",1760717099673,0.1296,3841.1,3840.5,0.1296]
["bitfinex","ETHUSD",1760717099957,0.4522,3841.3,3839.3,2.60563809]
["bitfinex","ETHUSD",1760717099958,3.05549438,3841.3,3839.3,2.60563809]
["bitfinex","ETHUSD",1760717100174,0.4522,3841.3,3839.4,0.28226381]
["bitfinex","ETHUSD",1760717100522,0.4522,3841.3,3839.4,0.02604573]
["bitfinex","ETHUSD",1760717100755,0.4522,3841.3,3839.3,0.001]
["bitfinex","ETHUSD",1760717100756,1.728,3841.0,3839.3,0.001]
["bitfinex","ETHUSD",1760717100957,0.4522,3841.3,3839.3,0.001]
["bitfinex","ETHUSD",1760717100958,0.2168,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760717101165,2.82137363,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760717101329,2.60484501,3839.0,3837.6,0.001]
["bitfinex","ETHUSD",1760717101523,0.52095971,3839.0,3837.6,0.001]
["bitfinex","ETHUSD",1760717101757,0.669,3839.4,3837.6,0.001]
["bitfinex","ETHUSD",1760717101758,0.2283,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717101931,0.2283,3837.7,3835.3,0.219]
["bitfinex","ETHUSD",1760717102127,0.2283,3839.1,3835.3,0.219]
["bitfinex","ETHUSD",1760717102128,0.4441,3837.9,3835.4,3.16887289]
["bitfinex","ETHUSD",1760717102440,0.40875792,3838.3,3835.8,3.818713]
["bitfinex","ETHUSD",1760717102773,0.40861124,3839.8,3836.7,24.738529]
["bitfinex","ETHUSD",1760717103106,0.40861124,3839.8,3835.5,7.2189691]
["bitfinex","ETHUSD",1760717103107,0.2168,3840.0,3836.8,0.3668]
["bitfinex","ETHUSD",1760717103289,0.2168,3840.0,3836.8,3.12080716]
["bitfinex","ETHUSD",1760717103290,0.2283,3839.7,3836.8,3.12080716]
["bitfinex","ETHUSD",1760717103599,0.40852515,3839.5,3837.1,4.733843]
["bitfinex","ETHUSD",1760717103895,0.4441,3841.2,3837.8,0.6336]
["bitfinex","ETHUSD",1760717104096,0.4441,3841.2,3838.4,1.728]
["bitfinex","ETHUSD",1760717104401,0.4441,3841.2,3837.9,3.4698]
["bitfinex","ETHUSD",1760717104402,0.6724,3840.9,3837.7,0.3668]
["bitfinex","ETHUSD",1760717104697,0.6724,3840.9,3838.1,2.60538951]
["bitfinex","ETHUSD",1760717104900,0.6336,3840.7,3838.2,0.26053895]
["bitfinex","ETHUSD",1760717105099,2.60416297,3840.1,3838.2,0.26053895]
["bitfinex","ETHUSD",1760717105264,0.4441,3840.1,3837.7,0.3668]
["bitfinex","ETHUSD",1760717105463,0.4441,3840.1,3836.8,0.5145]
["bitfinex","ETHUSD",1760717105464,0.6336,3840.0,3836.8,0.5145]
["bitfinex","ETHUSD",1760717105796,0.6724,3839.9,3837.7,2.60572054]
["bitfinex","ETHUSD",1760717105997,3.27664068,3839.9,3837.4,8.95170709]
["bitfinex","ETHUSD",1760717106197,2.60464388,3839.3,3837.3,0.3668]
["bitfinex","ETHUSD",1760717106519,0.26046439,3839.3,3837.4,0.29729332]
["bitfinex","ETHUSD",1760717106661,2.60490437,3839.0,3837.4,0.29729332]
["bitfinex","ETHUSD",1760717106863,0.40857516,3839.5,3835.3,0.5858]
["bitfinex","ETHUSD",1760717106864,2.60560411,3837.9,3835.3,0.5858]
["bitfinex","ETHUSD",1760717107107,2.60615813,3837.1,3835.3,0.5858]
["bitfinex","ETHUSD",1760717107285,2.60651859,3836.6,3834.7,0.219]
["bitfinex","ETHUSD",1760717107486,2.60651859,3836.6,3834.1,0.219]
["bitfinex","ETHUSD",1760717107487,0.6724,3836.5,3834.1,0.219]
["bitfinex","ETHUSD",1760717107671,0.6724,3836.5,3834.2,0.02608105]
["bitfinex","ETHUSD",1760717107672,1.00028781,3836.5,3834.2,0.02608105]
["bitfinex","ETHUSD",1760717107860,0.40887687,3836.2,3834.3,0.3668]
["bitfinex","ETHUSD",1760717108063,0.40887687,3836.2,3834.2,5.140826]
["bitfinex","ETHUSD",1760717108275,0.6724,3836.5,3834.1,0.219]
["bitfinex","ETHUSD",1760717108499,0.6724,3836.5,3834.2,0.3668]
["bitfinex","ETHUSD",1760717108672,0.6724,3836.5,3834.3,1.728]
["bitfinex","ETHUSD",1760717108870,0.40885198,3837.0,3834.4,0.23138]
["bitfinex","ETHUSD",1760717109082,0.40885198,3837.0,3834.2,0.3668]
["bitfinex","ETHUSD",1760717109083,0.4441,3836.9,3834.2,2.97487459]
["bitfinex","ETHUSD",1760717109266,0.4441,3836.8,3834.2,0.3668]
["bitfinex","ETHUSD",1760717109867,0.4441,3836.8,3834.3,7.710012]
["bitfinex","ETHUSD",1760717110198,0.4441,3836.8,3834.1,0.219]
["bitfinex","ETHUSD",1760717110199,0.4441,3836.7,3834.1,0.219]
["bitfinex","ETHUSD",1760717110423,0.1296,3835.4,3834.7,0.1296]
["bitfinex","ETHUSD",1760717110614,0.4441,3836.7,3834.3,3.468]
["bitfinex","ETHUSD",1760717110615,0.40886882,3836.4,3834.3,3.468]
["bitfinex","ETHUSD",1760717110781,0.40886882,3836.4,3834.1,0.219]
["bitfinex","ETHUSD",1760717110782,0.40886882,3836.4,3834.4,0.65819231]
["bitfinex","ETHUSD",1760717110978,1.728,3837.1,3834.4,3.246066]
["bitfinex","ETHUSD",1760717111290,0.4441,3837.0,3834.2,0.3668]
["bitfinex","ETHUSD",1760717111507,2.60661566,3836.4,3834.2,2.60804877]
["bitfinex","ETHUSD",1760717111823,0.4441,3836.4,3834.1,0.219]
["bitfinex","ETHUSD",1760717112001,0.4441,3836.4,3834.2,0.3668]
["bitfinex","ETHUSD",1760717112185,0.4441,3836.4,3834.7,2.60776269]
["bitfinex","ETHUSD",1760717112383,2.60674625,3836.2,3833.6,0.01]
["bitfinex","ETHUSD",1760717112585,0.4441,3836.1,3833.7,30.0]
["bitfinex","ETHUSD",1760717112787,0.48953674,3836.8,3834.0,1.728]
["bitfinex","ETHUSD",1760717113122,0.4441,3836.8,3834.4,1.728]
["bitfinex","ETHUSD",1760717113291,0.4441,3836.8,3834.3,1.728]
["bitfinex","ETHUSD",1760717113491,0.4441,3836.8,3835.1,2.60748402]
["bitfinex","ETHUSD",1760717113789,0.4441,3836.8,3835.4,2.60722434]
["bitfinex","ETHUSD",1760717113990,0.4441,3836.8,3834.5,7.450351]
["bitfinex","ETHUSD",1760717113991,0.4441,3836.7,3834.9,0.02607629]
["bitfinex","ETHUSD",1760717114202,0.4441,3836.7,3834.5,0.3668]
["bitfinex","ETHUSD",1760717114403,0.4441,3836.7,3834.2,0.219]
["bitfinex","ETHUSD",1760717114581,0.6336,3836.6,3833.7,30.0]
["bitfinex","ETHUSD",1760717114783,0.6336,3836.1,3833.8,2.63247953]
["bitfinex","ETHUSD",1760717115016,0.6336,3835.2,3832.8,1.625]
["bitfinex","ETHUSD",1760717115196,0.2283,3833.9,3832.8,1.625]
["bitfinex","ETHUSD",1760717115402,0.4441,3833.8,3832.8,1.625]
["bitfinex","ETHUSD",1760717115607,0.2283,3832.9,3832.8,1.625]
["bitfinex","ETHUSD",1760717115910,0.6724,3832.9,3832.8,1.625]
["bitfinex","ETHUSD",1760717116280,3.91499058,3832.9,3832.8,1.625]
["bitfinex","ETHUSD",1760717116485,3.24293096,3832.4,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717116836,4.97093096,3832.4,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717117114,0.6375833,3832.9,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717117319,0.4092833,3832.9,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717117924,0.668,3834.0,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717118222,0.2283,3833.8,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717118683,0.4419,3834.3,3832.4,0.1477]
["bitfinex","ETHUSD",1760717118882,0.4419,3834.3,3832.5,2.60926288]
["bitfinex","ETHUSD",1760717119095,0.4419,3834.3,3832.4,0.1477]
["bitfinex","ETHUSD",1760717119096,0.40918122,3834.4,3832.6,0.27746723]
["bitfinex","ETHUSD",1760717119316,0.4419,3834.3,3832.4,0.1477]
["bitfinex","ETHUSD",1760717119693,2.60810599,3834.2,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717120027,2.60839101,3833.8,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717120188,0.40913187,3833.8,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717120386,0.6702,3833.7,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717120609,2.60857933,3833.6,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717120811,0.36879112,3833.5,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717121119,0.6336,3833.3,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717121416,0.4419,3833.4,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717121618,2.60755048,3835.1,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717121619,0.40923525,3833.3,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717121787,0.2183,3833.8,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717122223,0.431,3834.1,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717122224,0.40914948,3834.0,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717122428,0.431,3834.9,3832.5,8.382217]
["bitfinex","ETHUSD",1760717122728,2.82448958,3837.1,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717122729,0.04545998,3835.4,3832.6,1.35245197]
["bitfinex","ETHUSD",1760717122910,0.04545998,3835.4,3832.7,0.4635]
["bitfinex","ETHUSD",1760717122911,0.431,3835.3,3832.7,0.4635]
["bitfinex","ETHUSD",1760717123314,0.431,3835.3,3832.8,6.50555]
["bitfinex","ETHUSD",1760717123519,0.431,3835.3,3832.9,0.4635]
["bitfinex","ETHUSD",1760717123692,0.2183,3835.5,3833.0,0.02608922]
["bitfinex","ETHUSD",1760717123892,0.2183,3835.5,3833.1,0.2189]
["bitfinex","ETHUSD",1760717123893,2.60751257,3835.1,3833.1,0.2189]
["bitfinex","ETHUSD",1760717124088,3.29936738,3835.0,3832.6,2.60916213]
["bitfinex","ETHUSD",1760717124393,0.2183,3834.9,3832.6,0.4635]
["bitfinex","ETHUSD",1760717124623,1.0646,3834.8,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717124929,0.431,3834.8,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717125109,2.60794515,3834.5,3832.4,3.07282124]
["bitfinex","ETHUSD",1760717125330,2.60794515,3834.5,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717125331,2.60808949,3834.3,3832.5,0.32382307]
["bitfinex","ETHUSD",1760717125529,0.431,3834.4,3832.3,0.01770943]
["bitfinex","ETHUSD",1760717125909,0.40909647,3834.5,3832.5,3.65]
["bitfinex","ETHUSD",1760717126109,0.40909647,3834.5,3833.5,2.60857651]
["bitfinex","ETHUSD",1760717126438,0.431,3835.8,3833.6,0.4635]
["bitfinex","ETHUSD",1760717126606,0.431,3835.8,3833.7,0.4813622]
["bitfinex","ETHUSD",1760717126607,0.6493,3835.8,3833.7,0.4813622]
["bitfinex","ETHUSD",1760717126812,0.6493,3835.8,3833.4,0.6824]
["bitfinex","ETHUSD",1760717127007,0.6493,3835.8,3833.5,9.420574]
["bitfinex","ETHUSD",1760717127008,0.2183,3835.8,3833.5,9.420574]
["bitfinex","ETHUSD",1760717127243,0.431,3835.7,3832.6,2.1915]
["bitfinex","ETHUSD",1760717127551,0.431,3835.6,3833.0,0.2189]
["bitfinex","ETHUSD",1760717127730,1.728,3835.2,3832.4,0.4635]
["bitfinex","ETHUSD",1760717127911,2.60791236,3834.5,3832.5,2.60926112]
["bitfinex","ETHUSD",1760717128110,0.2183,3834.9,3832.6,0.02609194]
["bitfinex","ETHUSD",1760717128311,0.40904709,3835.0,3833.7,2.60841153]
["bitfinex","ETHUSD",1760717128510,0.431,3835.7,3834.1,2.60811014]
["bitfinex","ETHUSD",1760717128745,0.4089696,3835.7,3834.2,0.1614]
["bitfinex","ETHUSD",1760717129117,0.4089696,3835.7,3834.3,0.02608037]
["bitfinex","ETHUSD",1760717129321,0.2183,3837.1,3834.3,0.02608037]
["bitfinex","ETHUSD",1760717129322,0.431,3837.0,3834.4,0.4635]
["bitfinex","ETHUSD",1760717129548,0.40890207,3836.5,3834.9,2.60759771]
["bitfinex","ETHUSD",1760717129724,0.40890207,3836.5,3834.5,0.32590183]
["bitfinex","ETHUSD",1760717129923,0.431,3836.4,3834.4,0.4635]
["bitfinex","ETHUSD",1760717130136,0.431,3836.4,3834.2,0.1614]
["bitfinex","ETHUSD",1760717130649,0.431,3836.4,3834.3,2.60798317]
["bitfinex","ETHUSD",1760717130848,0.1296,3836.3,3835.6,0.1296]
["bitfinex","ETHUSD",1760717131052,0.6493,3837.1,3835.3,0.2189]
["bitfinex","ETHUSD",1760717131346,0.6493,3837.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760717131347,0.1296,3836.7,3836.0,0.1296]
["bitfinex","ETHUSD",1760717131858,0.1296,3836.0,3835.3,0.1296]
["bitfinex","ETHUSD",1760717132012,0.2183,3835.9,3834.2,2.76949267]
["bitfinex","ETHUSD",1760717132212,0.8519,3837.1,3834.2,2.76949267]
["bitfinex","ETHUSD",1760717132213,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760717132414,0.1296,3836.0,3835.3,0.1296]
["bitfinex","ETHUSD",1760717132952,0.1296,3836.3,3835.6,0.1296]
["bitfinex","ETHUSD",1760717133249,0.1296,3836.2,3835.6,0.1296]
["bitfinex","ETHUSD",1760717133411,0.431,3836.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760717133412,0.1296,3835.7,3835.0,0.1296]
["bitfinex","ETHUSD",1760717133761,2.60663744,3836.4,3834.5,3.07137914]
["bitfinex","ETHUSD",1760717134078,0.1296,3836.1,3835.4,0.1296]
["bitfinex","ETHUSD",1760717134244,0.002,3836.1,3834.5,0.4635]
["bitfinex","ETHUSD",1760717134413,2.60700545,3835.9,3834.2,0.1614]
["bitfinex","ETHUSD",1760717134613,0.1296,3835.8,3835.1,0.1296]
["bitfinex","ETHUSD",1760717134811,0.002,3836.1,3835.0,0.4635]
["bitfinex","ETHUSD",1760717135016,0.002,3836.1,3835.4,2.60723337]
["bitfinex","ETHUSD",1760717135248,0.002,3836.1,3835.5,0.52146549]
["bitfinex","ETHUSD",1760717135460,0.002,3836.1,3835.3,0.4635]
["bitfinex","ETHUSD",1760717135759,0.002,3836.1,3834.7,1.728]
["bitfinex","ETHUSD",1760717135928,0.002,3836.1,3834.7,2.60776494]
["bitfinex","ETHUSD",1760717136272,0.002,3836.1,3834.9,4.602725]
["bitfinex","ETHUSD",1760717136548,0.002,3836.1,3834.5,0.4635]
["bitfinex","ETHUSD",1760717136912,0.002,3836.1,3834.2,0.6249]
["bitfinex","ETHUSD",1760717137258,0.431,3836.0,3834.2,0.6249]
["bitfinex","ETHUSD",1760717137440,2.60710112,3835.7,3834.2,0.6249]
["bitfinex","ETHUSD",1760717137769,0.002,3836.1,3834.2,0.6249]
["bitfinex","ETHUSD",1760717137917,0.002,3836.1,3834.3,0.48958037]
["bitfinex","ETHUSD",1760717138364,0.002,3836.1,3835.3,2.60733868]
["bitfinex","ETHUSD",1760717138616,0.002,3836.1,3834.7,2.60776592]
["bitfinex","ETHUSD",1760717138838,0.002,3836.1,3835.1,0.4635]
["bitfinex","ETHUSD",1760717139012,0.002,3836.1,3835.4,2.60728439]
["bitfinex","ETHUSD",1760717139228,0.002,3836.1,3835.1,0.4635]
["bitfinex","ETHUSD",1760717139428,0.002,3836.1,3835.7,2.60702654]
["bitfinex","ETHUSD",1760717139627,0.002,3836.1,3835.1,0.4635]
["bitfinex","ETHUSD",1760717139850,0.002,3836.1,3835.2,0.02607425]
["bitfinex","ETHUSD",1760717140018,0.002,3836.1,3835.1,3.07095366]
["bitfinex","ETHUSD",1760717140411,0.002,3836.1,3835.9,2.60692691]
["bitfinex","ETHUSD",1760717140578,0.002,3836.1,3835.2,1.03135775]
["bitfinex","ETHUSD",1760717140720,0.002,3836.1,3834.8,2.1915]
["bitfinex","ETHUSD",1760717140921,0.002,3836.1,3834.8,0.4635]
["bitfinex","ETHUSD",1760717141559,0.002,3836.1,3834.1,1.728]
["bitfinex","ETHUSD",1760717141560,0.002,3836.1,3834.4,2.60795883]
["bitfinex","ETHUSD",1760717141725,0.002,3836.1,3834.7,2.60771943]
["bitfinex","ETHUSD",1760717141921,0.002,3836.1,3834.9,2.60762992]
["bitfinex","ETHUSD",1760717142120,0.002,3836.1,3835.0,0.26337069]
["bitfinex","ETHUSD",1760717142554,2.6088234,3836.1,3834.4,3.07145144]
["bitfinex","ETHUSD",1760717142738,0.002,3836.1,3834.6,2.60780363]
["bitfinex","ETHUSD",1760717142937,0.002,3836.1,3834.4,0.4635]
["bitfinex","ETHUSD",1760717143262,2.60729194,3835.4,3834.2,0.1614]
["bitfinex","ETHUSD",1760717143557,2.60729194,3835.4,3833.5,2.60857196]
["bitfinex","ETHUSD",1760717143558,0.2183,3835.3,3833.6,0.2189]
["bitfinex","ETHUSD",1760717143760,0.2183,3835.3,3832.7,0.4635]
["bitfinex","ETHUSD",1760717143761,0.6493,3835.3,3832.7,0.4635]
["bitfinex","ETHUSD",1760717143920,0.6336,3835.2,3832.0,0.2189]
["bitfinex","ETHUSD",1760717144125,0.6336,3834.8,3832.0,0.2189]
["bitfinex","ETHUSD",1760717144331,0.6336,3834.7,3832.0,0.2189]
["bitfinex","ETHUSD",1760717144563,0.97342495,3834.6,3832.0,0.2189]
["bitfinex","ETHUSD",1760717144748,2.60854579,3833.6,3832.0,0.2189]
["bitfinex","ETHUSD",1760717144951,0.1304,3833.6,3833.0,0.1304]
["bitfinex","ETHUSD",1760717145261,0.1304,3833.6,3831.9,0.001]
["bitfinex","ETHUSD",1760717145262,0.431,3833.5,3831.9,0.001]
["bitfinex","ETHUSD",1760717145468,0.431,3833.5,3832.1,0.1304]
["bitfinex","ETHUSD",1760717145469,0.1304,3832.7,3832.1,0.1304]
["bitfinex","ETHUSD",1760717145766,2.60933096,3832.4,3832.1,0.1304]
["bitfinex","ETHUSD",1760717145964,3.04033096,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1760717146130,0.431,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1760717146329,3.44955984,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1760717147431,4.07726698,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1760717147632,0.40922888,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1760717147845,3.01855984,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1760717148042,0.40922888,3832.4,3831.9,0.001]
["bitfinex","ETHUSD",1760717148632,0.40922888,3832.4,3832.3,0.14910943]
["bitfinex","ETHUSD",1760717149471,0.40922888,3832.4,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717150048,1.9463,3834.1,3832.3,0.48220943]
["bitfinex","ETHUSD",1760717150049,0.04547319,3833.6,3832.3,0.48220943]
["bitfinex","ETHUSD",1760717150365,0.40918941,3832.9,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717150742,0.431,3833.3,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717150945,0.40920837,3832.8,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717151675,3.45567812,3832.8,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717151875,2.60924456,3832.6,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717152053,2.60925224,3832.6,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717152255,3.01827977,3832.8,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717152440,0.40920837,3832.8,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717152641,2.60917619,3832.7,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717152887,0.4374,3832.7,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717153078,0.4374,3832.6,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717153389,0.40920837,3832.8,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717154256,0.4374,3834.4,3832.4,0.4541]
["bitfinex","ETHUSD",1760717154580,0.40918767,3833.5,3832.4,0.4541]
["bitfinex","ETHUSD",1760717156472,0.40918767,3833.5,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717156854,2.60886226,3833.1,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717157047,0.40918767,3833.5,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717157281,0.4374,3833.6,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717157493,0.40915374,3833.3,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717158001,3.01788865,3833.3,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717158182,2.6088206,3833.2,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717158503,0.40915374,3833.3,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717158795,2.6091839,3832.7,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717158949,2.60933096,3832.4,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717159511,3.14895632,3832.4,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717159818,3.58635632,3832.4,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717160112,3.45595632,3832.4,3832.3,0.01870943]
["bitfinex","ETHUSD",1760717160681,2.60960334,3832.0,3831.9,0.001]
["bitfinex","ETHUSD",1760717160867,1.728,3831.8,3829.5,0.4541]
["bitfinex","ETHUSD",1760717161066,9.428798,3831.7,3829.4,0.8125]
["bitfinex","ETHUSD",1760717161319,13.56164742,3831.9,3829.4,0.8125]
["bitfinex","ETHUSD",1760717161320,2.61096605,3830.0,3829.4,0.8125]
["bitfinex","ETHUSD",1760717161789,2.61085716,3830.2,3829.4,0.8125]
["bitfinex","ETHUSD",1760717161964,0.4332,3830.7,3829.4,0.8125]
["bitfinex","ETHUSD",1760717162600,0.2205,3831.6,3829.6,2.61123877]
["bitfinex","ETHUSD",1760717162766,12.89644742,3832.6,3829.8,7.137296]
["bitfinex","ETHUSD",1760717162767,0.40945099,3831.1,3829.8,7.137296]
["bitfinex","ETHUSD",1760717162969,0.40945099,3831.1,3829.7,3.4851]
["bitfinex","ETHUSD",1760717162970,0.04549477,3832.7,3831.0,0.1145]
["bitfinex","ETHUSD",1760717163168,0.40932855,3832.4,3831.1,0.48020216]
["bitfinex","ETHUSD",1760717163497,0.40932855,3832.4,3831.1,3.06430199]
["bitfinex","ETHUSD",1760717164001,0.04548007,3833.5,3831.2,3.59865]
["bitfinex","ETHUSD",1760717164300,0.40920848,3833.3,3832.4,2.02146]
["bitfinex","ETHUSD",1760717164486,2.60769792,3834.8,3833.2,0.1689]
["bitfinex","ETHUSD",1760717164689,0.2226,3835.0,3833.2,0.1689]
["bitfinex","ETHUSD",1760717164999,0.40898364,3834.5,3832.6,3.029]
["bitfinex","ETHUSD",1760717165198,0.40898364,3834.5,3832.7,0.34831]
["bitfinex","ETHUSD",1760717165413,3.01689039,3834.5,3832.5,0.4541]
["bitfinex","ETHUSD",1760717165607,0.40898364,3834.5,3832.6,7.48394794]
["bitfinex","ETHUSD",1760717165787,0.40898364,3834.5,3832.8,12.747197]
["bitfinex","ETHUSD",1760717165986,0.659,3836.0,3832.5,1.728]
["bitfinex","ETHUSD",1760717165987,3.26593972,3836.0,3833.2,1.728]
["bitfinex","ETHUSD",1760717166167,3.26593972,3836.0,3833.0,0.1689]
["bitfinex","ETHUSD",1760717166168,0.40898326,3835.0,3833.6,2.60848794]
["bitfinex","ETHUSD",1760717166369,0.40898326,3835.0,3833.7,0.74103325]
["bitfinex","ETHUSD",1760717166596,0.2348,3836.0,3833.7,0.28693325]
["bitfinex","ETHUSD",1760717166808,0.2348,3836.4,3833.8,0.4541]
["bitfinex","ETHUSD",1760717166809,0.40894104,3835.8,3833.8,0.4541]
["bitfinex","ETHUSD",1760717167008,0.4262,3836.5,3834.3,1.728]
["bitfinex","ETHUSD",1760717167009,0.002,3836.5,3834.3,1.728]
["bitfinex","ETHUSD",1760717167196,0.002,3836.5,3834.6,1.728]
["bitfinex","ETHUSD",1760717167397,0.40886487,3836.4,3834.8,2.239426]
["bitfinex","ETHUSD",1760717167601,0.002,3836.5,3836.0,0.1689]
["bitfinex","ETHUSD",1760717167797,0.002,3836.5,3836.0,5.129146]
["bitfinex","ETHUSD",1760717167995,0.002,3836.5,3836.0,0.6297]
["bitfinex","ETHUSD",1760717168204,0.002,3836.5,3836.1,0.4608]
["bitfinex","ETHUSD",1760717168407,0.002,3836.5,3836.1,0.7844566]
["bitfinex","ETHUSD",1760717168622,0.002,3836.5,3836.0,0.1689]
["bitfinex","ETHUSD",1760717168820,0.002,3836.5,3835.2,2.1888]
["bitfinex","ETHUSD",1760717169124,0.002,3836.5,3836.4,0.1689]
["bitfinex","ETHUSD",1760717169912,0.002,3836.5,3836.4,0.6297]
["bitfinex","ETHUSD",1760717171104,0.002,3836.5,3836.4,4.99037646]
["bitfinex","ETHUSD",1760717171296,0.002,3836.5,3836.4,3.42011203]
["bitfinex","ETHUSD",1760717171626,0.002,3836.5,3836.4,21.48483546]
["bitfinex","ETHUSD",1760717171833,0.002,3836.5,3836.4,8.62091036]
["bitfinex","ETHUSD",1760717171997,0.002,3836.5,3836.4,2.3577]
["bitfinex","ETHUSD",1760717172199,0.002,3836.5,3836.4,9.595826]
["bitfinex","ETHUSD",1760717172404,0.002,3836.5,3836.4,5.3787]
["bitfinex","ETHUSD",1760717172741,0.002,3836.5,3836.4,1.16757]
["bitfinex","ETHUSD",1760717172910,0.002,3836.5,3836.4,3.6487]
["bitfinex","ETHUSD",1760717173234,0.002,3836.5,3835.6,0.4608]
["bitfinex","ETHUSD",1760717173433,0.002,3836.5,3836.1,0.6297]
["bitfinex","ETHUSD",1760717173600,0.002,3836.5,3836.2,4.833]
["bitfinex","ETHUSD",1760717173941,0.002,3836.5,3836.3,4.064392]
["bitfinex","ETHUSD",1760717174137,0.002,3836.5,3836.4,26.22579656]
["bitfinex","ETHUSD",1760717174432,0.40866381,3838.2,3836.4,26.22579656]
["bitfinex","ETHUSD",1760717174433,0.40866381,3838.2,3836.8,5.018]
["bitfinex","ETHUSD",1760717174633,0.40866381,3838.2,3837.0,5.374572]
["bitfinex","ETHUSD",1760717174944,2.60449952,3839.6,3837.3,1.728]
["bitfinex","ETHUSD",1760717174945,0.2239,3839.5,3837.3,1.728]
["bitfinex","ETHUSD",1760717175234,0.40857134,3839.7,3838.2,0.6336]
["bitfinex","ETHUSD",1760717175401,0.40857134,3839.7,3838.3,3.015]
["bitfinex","ETHUSD",1760717175602,0.40857134,3839.7,3838.5,2.60518431]
["bitfinex","ETHUSD",1760717175803,0.40857134,3839.7,3838.5,14.592411]
["bitfinex","ETHUSD",1760717176003,0.40857134,3839.7,3838.4,0.88639]
["bitfinex","ETHUSD",1760717176004,0.38826252,3839.7,3839.6,18.48373096]
["bitfinex","ETHUSD",1760717176252,0.4613,3841.9,3840.0,1.728]
["bitfinex","ETHUSD",1760717176401,0.40834975,3841.8,3840.3,1.728]
["bitfinex","ETHUSD",1760717176603,0.40834975,3841.8,3840.5,5.63178]
["bitfinex","ETHUSD",1760717176839,0.40834975,3841.8,3840.5,0.4608]
["bitfinex","ETHUSD",1760717177051,0.2239,3843.0,3840.9,1.728]
["bitfinex","ETHUSD",1760717177217,0.4081972,3842.8,3841.0,2.2755]
["bitfinex","ETHUSD",1760717177539,0.6320972,3842.8,3841.1,1.728]
["bitfinex","ETHUSD",1760717177841,0.4081972,3842.8,3841.2,3.014]
["bitfinex","ETHUSD",1760717178004,0.4081972,3842.8,3841.4,13.878939]
["bitfinex","ETHUSD",1760717178206,0.4081972,3842.8,3841.3,1.75403285]
["bitfinex","ETHUSD",1760717178207,0.4081972,3842.8,3842.1,0.1577]
["bitfinex","ETHUSD",1760717178524,0.003,3843.2,3842.1,0.1577]
["bitfinex","ETHUSD",1760717178733,0.003,3843.2,3842.1,12.83267529]
["bitfinex","ETHUSD",1760717179050,0.003,3843.2,3842.1,25.55866929]
["bitfinex","ETHUSD",1760717179206,0.003,3843.2,3842.1,17.71216482]
["bitfinex","ETHUSD",1760717179407,0.003,3843.2,3842.1,2.687316]
["bitfinex","ETHUSD",1760717179743,0.003,3843.2,3841.4,0.6185]
["bitfinex","ETHUSD",1760717179953,0.003,3843.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760717180255,0.003,3843.2,3842.1,0.1577]
["bitfinex","ETHUSD",1760717180748,0.003,3843.2,3842.1,0.64452743]
["bitfinex","ETHUSD",1760717180909,0.003,3843.2,3842.1,2.87006746]
["bitfinex","ETHUSD",1760717181101,0.003,3843.2,3842.1,1.8857]
["bitfinex","ETHUSD",1760717181450,0.2239,3842.8,3840.5,0.4608]
["bitfinex","ETHUSD",1760717181608,2.82622994,3842.8,3841.6,3.006]
["bitfinex","ETHUSD",1760717181802,2.82622994,3842.8,3841.7,0.02603014]
["bitfinex","ETHUSD",1760717181803,0.2239,3842.8,3841.7,0.02603014]
["bitfinex","ETHUSD",1760717182010,0.40815452,3842.7,3841.6,3.006]
["bitfinex","ETHUSD",1760717182326,0.40815452,3842.7,3841.7,3.005]
["bitfinex","ETHUSD",1760717182529,0.4659,3842.6,3840.4,0.4388]
["bitfinex","ETHUSD",1760717182741,0.4659,3842.1,3840.5,2.315]
["bitfinex","ETHUSD",1760717183049,2.60287878,3841.9,3838.9,3.04369989]
["bitfinex","ETHUSD",1760717183208,2.60382757,3840.6,3839.1,3.33890999]
["bitfinex","ETHUSD",1760717183411,0.4684,3840.5,3838.4,0.1577]
["bitfinex","ETHUSD",1760717183629,3.23342216,3841.8,3838.6,11.1295]
["bitfinex","ETHUSD",1760717183630,0.4684,3841.3,3838.6,11.1295]
["bitfinex","ETHUSD",1760717183816,0.4684,3841.3,3838.4,3.1617]
["bitfinex","ETHUSD",1760717183817,0.2222,3841.0,3838.8,13.899043]
["bitfinex","ETHUSD",1760717184119,0.63047499,3841.8,3838.4,3.1617]
["bitfinex","ETHUSD",1760717184120,0.2222,3841.5,3839.6,1.728]
["bitfinex","ETHUSD",1760717184442,0.4684,3841.4,3839.6,4.0467768]
["bitfinex","ETHUSD",1760717184640,0.40831133,3841.1,3839.6,3.004]
["bitfinex","ETHUSD",1760717184829,0.4684,3841.0,3839.6,3.004]
["bitfinex","ETHUSD",1760717185003,0.4684,3841.0,3839.5,3.008]
["bitfinex","ETHUSD",1760717185406,0.4684,3840.9,3839.5,3.008]
["bitfinex","ETHUSD",1760717185611,2.60395217,3840.4,3838.8,3.006]
["bitfinex","ETHUSD",1760717185810,2.60340212,3841.2,3838.8,3.56710332]
["bitfinex","ETHUSD",1760717185811,0.4684,3840.3,3838.8,3.56710332]
["bitfinex","ETHUSD",1760717186038,0.40838314,3840.6,3838.8,3.006]
["bitfinex","ETHUSD",1760717186210,0.40838314,3840.6,3837.9,0.1765]
["bitfinex","ETHUSD",1760717186211,0.4684,3840.2,3838.3,0.1577]
["bitfinex","ETHUSD",1760717186542,2.60422101,3840.0,3838.4,5.60555]
["bitfinex","ETHUSD",1760717186708,3.07247927,3840.2,3838.4,5.60555]
["bitfinex","ETHUSD",1760717186912,0.4684,3840.2,3838.3,0.1577]
["bitfinex","ETHUSD",1760717187119,2.60416666,3840.0,3838.1,4.84632]
["bitfinex","ETHUSD",1760717187437,0.4084786,3839.8,3838.2,2.60537386]
["bitfinex","ETHUSD",1760717187644,0.4084786,3839.8,3839.6,0.01]
["bitfinex","ETHUSD",1760717189446,2.60381239,3840.6,3839.6,0.01]
["bitfinex","ETHUSD",1760717189668,0.40840794,3840.3,3839.6,0.01]
["bitfinex","ETHUSD",1760717190215,0.40840794,3840.3,3840.2,0.1296]
["bitfinex","ETHUSD",1760717191421,2.60338113,3841.2,3840.2,0.1296]
["bitfinex","ETHUSD",1760717191640,2.60326844,3841.4,3840.7,0.1296]
["bitfinex","ETHUSD",1760717191922,0.40834009,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760717192227,0.40834009,3841.1,3839.6,0.01]
["bitfinex","ETHUSD",1760717192228,0.1296,3841.0,3840.3,0.1296]
["bitfinex","ETHUSD",1760717192442,0.2222,3840.9,3840.3,0.1296]
["bitfinex","ETHUSD",1760717192616,2.60388758,3840.5,3839.6,0.01]
["bitfinex","ETHUSD",1760717192820,0.2222,3840.9,3839.6,0.01]
["bitfinex","ETHUSD",1760717193073,0.4684,3841.1,3839.6,0.01]
["bitfinex","ETHUSD",1760717193290,0.40835301,3841.0,3839.7,0.3053255]
["bitfinex","ETHUSD",1760717193466,0.40835301,3841.0,3839.8,0.4388]
["bitfinex","ETHUSD",1760717193961,2.60372373,3840.7,3839.6,0.01]
["bitfinex","ETHUSD",1760717194162,0.6906,3840.9,3839.6,0.01]
["bitfinex","ETHUSD",1760717194470,0.2222,3841.8,3839.6,0.01]
["bitfinex","ETHUSD",1760717194679,2.60362596,3840.8,3839.6,0.01]
["bitfinex","ETHUSD",1760717194840,2.60387522,3840.5,3839.6,0.01]
["bitfinex","ETHUSD",1760717195039,0.4684,3840.7,3839.6,0.01]
["bitfinex","ETHUSD",1760717195270,2.60407966,3840.2,3839.6,0.01]
["bitfinex","ETHUSD",1760717195474,0.4684,3840.7,3839.6,0.01]
["bitfinex","ETHUSD",1760717195965,0.40839482,3840.5,3839.6,0.01]
["bitfinex","ETHUSD",1760717196245,2.60398214,3840.3,3839.6,0.01]
["bitfinex","ETHUSD",1760717196542,0.40839482,3840.5,3839.6,0.01]
["bitfinex","ETHUSD",1760717196789,2.60404333,3840.2,3839.6,0.01]
["bitfinex","ETHUSD",1760717196956,2.60432146,3839.8,3839.6,0.01]
["bitfinex","ETHUSD",1760717197285,3.3329094,3840.1,3839.6,0.01]
["bitfinex","ETHUSD",1760717197486,0.40847249,3839.8,3839.6,0.01]
["bitfinex","ETHUSD",1760717197846,2.60395086,3840.4,3839.6,0.01]
["bitfinex","ETHUSD",1760717198187,0.40842039,3840.4,3839.6,0.01]
["bitfinex","ETHUSD",1760717198344,2.6038123,3840.6,3839.6,0.01]
["bitfinex","ETHUSD",1760717198545,2.60377645,3840.6,3839.6,0.01]
["bitfinex","ETHUSD",1760717198745,0.4684,3840.7,3839.6,0.01]
["bitfinex","ETHUSD",1760717198969,2.60405609,3840.2,3839.6,0.01]
["bitfinex","ETHUSD",1760717199175,0.4684,3840.5,3839.6,0.01]
["bitfinex","ETHUSD",1760717199364,0.4684,3840.1,3839.6,0.01]
["bitfinex","ETHUSD",1760717199567,2.60434855,3839.8,3839.6,0.01]
["bitfinex","ETHUSD",1760717199793,0.2222,3840.9,3839.6,0.01]
["bitfinex","ETHUSD",1760717200086,0.4684,3840.7,3839.6,0.01]
["bitfinex","ETHUSD",1760717200289,0.2222,3840.9,3839.7,0.0260437]
["bitfinex","ETHUSD",1760717200444,0.2222,3840.9,3839.7,2.6043656]
["bitfinex","ETHUSD",1760717200649,0.2222,3840.9,3839.8,0.26143656]
["bitfinex","ETHUSD",1760717200852,0.2222,3840.9,3839.6,0.01]
["bitfinex","ETHUSD",1760717201067,2.82576609,3840.9,3839.6,0.01]
["bitfinex","ETHUSD",1760717201265,0.2222,3840.9,3839.6,0.01]
["bitfinex","ETHUSD",1760717201477,0.2222,3840.9,3839.8,2.60427996]
["bitfinex","ETHUSD",1760717201680,0.2222,3840.9,3839.6,0.01]
["bitfinex","ETHUSD",1760717202181,0.4684,3840.8,3839.6,0.01]
["bitfinex","ETHUSD",1760717202484,0.2222,3841.5,3839.6,0.01]
["bitfinex","ETHUSD",1760717202485,2.60337884,3841.2,3839.7,2.63036667]
["bitfinex","ETHUSD",1760717202649,2.60337884,3841.2,3839.8,0.30791667]
["bitfinex","ETHUSD",1760717202856,0.4684,3841.4,3839.6,0.01]
["bitfinex","ETHUSD",1760717202857,2.60329872,3841.3,3839.6,0.01]
["bitfinex","ETHUSD",1760717203055,0.2222,3841.5,3839.6,0.01]
["bitfinex","ETHUSD",1760717203262,0.1296,3841.3,3840.6,0.1296]
["bitfinex","ETHUSD",1760717203469,2.60336623,3841.2,3840.6,0.1296]
["bitfinex","ETHUSD",1760717203663,2.60336706,3841.2,3839.6,0.01]
["bitfinex","ETHUSD",1760717203889,0.4684,3841.4,3841.0,0.1296]
["bitfinex","ETHUSD",1760717204088,2.60342089,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760717204388,0.4684,3841.1,3841.0,0.1296]
["bitfinex","ETHUSD",1760717204682,0.4684,3841.1,3839.6,0.01]
["bitfinex","ETHUSD",1760717204683,0.4684,3841.1,3840.7,0.1296]
["bitfinex","ETHUSD",1760717204887,0.63049006,3841.5,3840.1,2.75058837]
["bitfinex","ETHUSD",1760717205073,0.63049006,3841.5,3840.6,2.60374994]
["bitfinex","ETHUSD",1760717205389,0.2359,3842.0,3840.7,0.02603692]
["bitfinex","ETHUSD",1760717205593,0.002,3842.2,3841.2,2.60334079]
["bitfinex","ETHUSD",1760717205786,0.002,3842.2,3841.3,0.02603285]
["bitfinex","ETHUSD",1760717205984,0.002,3842.2,3841.4,6.731296]
["bitfinex","ETHUSD",1760717206302,0.002,3842.2,3841.9,2.6028314]
["bitfinex","ETHUSD",1760717206485,0.002,3842.2,3842.0,0.02602811]
["bitfinex","ETHUSD",1760717206810,0.002,3842.2,3841.5,0.4634]
["bitfinex","ETHUSD",1760717207314,0.002,3842.2,3841.2,3.701745]
["bitfinex","ETHUSD",1760717207591,0.002,3842.2,3841.1,0.1765]
["bitfinex","ETHUSD",1760717207788,0.002,3842.2,3841.5,2.60310751]
["bitfinex","ETHUSD",1760717207994,0.002,3842.2,3841.1,1.64855669]
["bitfinex","ETHUSD",1760717208214,0.002,3842.2,3841.2,4.015238]
["bitfinex","ETHUSD",1760717208380,0.002,3842.2,3841.1,1.64855669]
["bitfinex","ETHUSD",1760717208583,0.002,3842.2,3841.3,2.60322295]
["bitfinex","ETHUSD",1760717208785,0.002,3842.2,3841.1,0.6399]
["bitfinex","ETHUSD",1760717209104,0.002,3842.2,3842.1,0.1577]
["bitfinex","ETHUSD",1760717209414,0.002,3842.2,3841.9,2.60281451]
["bitfinex","ETHUSD",1760717209914,0.002,3842.2,3841.6,2.60301962]
["bitfinex","ETHUSD",1760717210115,0.002,3842.2,3841.7,0.52062143]
["bitfinex","ETHUSD",1760717210293,0.002,3842.2,3841.2,2.1914]
["bitfinex","ETHUSD",1760717210617,0.002,3842.2,3841.5,2.60314772]
["bitfinex","ETHUSD",1760717210817,0.002,3842.2,3840.9,2.975]
["bitfinex","ETHUSD",1760717211018,0.4514,3842.1,3840.2,0.4634]
["bitfinex","ETHUSD",1760717211321,0.002,3842.2,3840.7,2.60364891]
["bitfinex","ETHUSD",1760717211520,0.002,3842.2,3840.8,0.02603624]
["bitfinex","ETHUSD",1760717211707,0.002,3842.2,3840.9,2.968]
["bitfinex","ETHUSD",1760717211909,0.436,3842.1,3840.9,2.968]
["bitfinex","ETHUSD",1760717212113,0.40820419,3841.9,3840.8,2.6035565]
["bitfinex","ETHUSD",1760717212424,0.2313,3841.9,3840.9,0.02603556]
["bitfinex","ETHUSD",1760717212732,0.002,3842.2,3841.1,2.60340231]
["bitfinex","ETHUSD",1760717213041,0.002,3842.2,3841.2,0.20253353]
["bitfinex","ETHUSD",1760717213220,0.002,3842.2,3841.2,0.1765]
["bitfinex","ETHUSD",1760717213418,0.002,3842.2,3840.4,0.4472]
["bitfinex","ETHUSD",1760717213736,0.436,3842.1,3840.8,2.60357067]
["bitfinex","ETHUSD",1760717213890,0.436,3842.1,3841.0,2.6034798]
["bitfinex","ETHUSD",1760717214091,0.436,3842.1,3841.1,0.2025342]
["bitfinex","ETHUSD",1760717214535,0.436,3842.1,3840.4,0.4472]
["bitfinex","ETHUSD",1760717214736,0.436,3842.1,3840.9,2.6034915]
["bitfinex","ETHUSD",1760717214939,3.44702022,3842.0,3840.5,0.47792013]
["bitfinex","ETHUSD",1760717215117,3.44702022,3842.0,3841.5,0.1296]
["bitfinex","ETHUSD",1760717215118,2.83417878,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760717215333,0.6673,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760717215488,0.6673,3841.9,3840.1,3.1155]
["bitfinex","ETHUSD",1760717215697,2.60312604,3841.6,3841.3,0.1296]
["bitfinex","ETHUSD",1760717215913,0.2313,3841.9,3840.2,2.91553497]
["bitfinex","ETHUSD",1760717216252,0.2313,3841.9,3840.0,0.4472]
["bitfinex","ETHUSD",1760717216253,0.40825113,3841.6,3839.6,0.011]
["bitfinex","ETHUSD",1760717216392,2.60382258,3840.6,3839.6,0.011]
["bitfinex","ETHUSD",1760717216726,0.2313,3840.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717217227,0.436,3840.6,3839.6,0.011]
["bitfinex","ETHUSD",1760717217726,1.1714678,3840.6,3839.6,0.011]
["bitfinex","ETHUSD",1760717217935,0.84437583,3840.6,3839.6,0.011]
["bitfinex","ETHUSD",1760717218399,2.6040358,3840.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717218595,0.2292,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717219093,0.4319,3840.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717220232,0.2313,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717220437,0.4319,3840.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717220734,0.40842946,3840.3,3839.6,0.011]
["bitfinex","ETHUSD",1760717221543,0.4319,3840.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717221699,0.2313,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717222731,0.6632,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717222904,3.26757013,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717223106,3.89560154,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717223312,0.6632,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717223514,0.2313,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717224133,0.6632,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717225345,3.26757013,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717225906,0.6632,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717226229,0.2313,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717226535,0.53805908,3839.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717226536,0.40845908,3839.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717227041,2.60319939,3841.5,3839.8,0.1296]
["bitfinex","ETHUSD",1760717227042,0.1296,3841.3,3839.8,0.1296]
["bitfinex","ETHUSD",1760717227237,0.63968781,3841.0,3839.7,0.4734]
["bitfinex","ETHUSD",1760717227395,0.2333,3840.9,3839.7,0.4734]
["bitfinex","ETHUSD",1760717227825,0.2333,3840.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717228031,0.40838781,3841.0,3839.6,0.4844]
["bitfinex","ETHUSD",1760717228520,0.2313,3841.9,3841.0,2.6034844]
["bitfinex","ETHUSD",1760717228841,0.4191,3841.8,3840.5,0.1465]
["bitfinex","ETHUSD",1760717229012,0.4191,3841.8,3840.0,0.6311]
["bitfinex","ETHUSD",1760717229013,2.60320457,3841.5,3840.0,0.6311]
["bitfinex","ETHUSD",1760717229218,2.60320457,3841.5,3839.6,0.011]
["bitfinex","ETHUSD",1760717229219,0.4191,3841.4,3839.6,0.011]
["bitfinex","ETHUSD",1760717229534,2.60352794,3841.0,3839.6,0.011]
["bitfinex","ETHUSD",1760717229713,0.6544,3840.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717230110,0.40838207,3840.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717230323,0.40838207,3840.7,3839.6,2.61539406]
["bitfinex","ETHUSD",1760717230538,0.418,3840.6,3839.6,0.011]
["bitfinex","ETHUSD",1760717230767,0.40838207,3840.7,3839.6,2.6154304]
["bitfinex","ETHUSD",1760717230922,0.40838207,3840.7,3839.6,0.03704437]
["bitfinex","ETHUSD",1760717231122,0.418,3841.6,3839.7,0.4994437]
["bitfinex","ETHUSD",1760717231434,0.40833673,3841.2,3840.0,2.60412576]
["bitfinex","ETHUSD",1760717231643,2.83919609,3841.9,3840.2,2.60403104]
["bitfinex","ETHUSD",1760717231966,2.83919609,3841.9,3840.2,2.60397242]
["bitfinex","ETHUSD",1760717231967,0.40827954,3841.6,3840.2,2.60397242]
["bitfinex","ETHUSD",1760717232281,3.02116526,3841.5,3840.1,0.26041258]
["bitfinex","ETHUSD",1760717232431,3.02116526,3841.5,3839.7,3.4184]
["bitfinex","ETHUSD",1760717232432,0.418,3841.5,3839.7,0.4734]
["bitfinex","ETHUSD",1760717232785,0.418,3841.5,3840.4,2.60387429]
["bitfinex","ETHUSD",1760717232987,0.2363,3841.9,3840.5,0.18373827]
["bitfinex","ETHUSD",1760717233184,0.2363,3841.9,3840.5,0.1577]
["bitfinex","ETHUSD",1760717233362,0.2363,3841.9,3840.2,2.60401751]
["bitfinex","ETHUSD",1760717233363,0.40826227,3841.6,3840.2,2.60401751]
["bitfinex","ETHUSD",1760717233691,0.40826227,3841.6,3840.1,0.1577]
["bitfinex","ETHUSD",1760717233833,0.418,3841.5,3839.6,0.011]
["bitfinex","ETHUSD",1760717234367,0.418,3841.5,3839.9,2.60418429]
["bitfinex","ETHUSD",1760717234566,0.40833016,3841.2,3840.1,2.60409592]
["bitfinex","ETHUSD",1760717234777,0.40833016,3841.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717234778,0.418,3841.1,3839.6,0.011]
["bitfinex","ETHUSD",1760717234965,0.418,3841.1,3839.8,2.6042974]
["bitfinex","ETHUSD",1760717235164,0.418,3841.0,3839.6,0.011]
["bitfinex","ETHUSD",1760717235335,3.01174703,3841.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717235336,0.40833016,3841.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717235539,0.40833016,3841.2,3839.7,0.0260437]
["bitfinex","ETHUSD",1760717235540,0.2364,3840.9,3839.7,0.0260437]
["bitfinex","ETHUSD",1760717235773,0.2364,3841.4,3840.0,1.728]
["bitfinex","ETHUSD",1760717235980,0.2364,3841.4,3840.1,1.42254116]
["bitfinex","ETHUSD",1760717236193,0.8263256,3841.8,3840.2,2.540487]
["bitfinex","ETHUSD",1760717236471,0.2364,3841.7,3840.3,2.941]
["bitfinex","ETHUSD",1760717236676,0.8263256,3841.8,3840.3,2.941]
["bitfinex","ETHUSD",1760717236677,0.4083256,3841.8,3841.2,2.60329435]
["bitfinex","ETHUSD",1760717236878,0.2353,3842.7,3841.7,2.60295411]
["bitfinex","ETHUSD",1760717237036,0.40821542,3842.6,3841.7,0.1296]
["bitfinex","ETHUSD",1760717237236,0.40821542,3842.6,3842.0,0.1296]
["bitfinex","ETHUSD",1760717237473,0.2333,3843.1,3842.0,2.73241103]
["bitfinex","ETHUSD",1760717237672,0.2364,3842.8,3842.0,0.66313275]
["bitfinex","ETHUSD",1760717237857,0.2364,3842.8,3842.0,2.73241103]
["bitfinex","ETHUSD",1760717238059,0.40813289,3842.9,3842.0,2.73241103]
["bitfinex","ETHUSD",1760717238367,2.60159718,3843.8,3842.0,2.73241103]
["bitfinex","ETHUSD",1760717238368,0.2343,3843.6,3842.0,3.2083958]
["bitfinex","ETHUSD",1760717238537,0.2343,3843.6,3842.0,2.62883914]
["bitfinex","ETHUSD",1760717238538,0.64240064,3843.6,3842.0,2.62883914]
["bitfinex","ETHUSD",1760717238740,0.4393,3843.5,3842.0,5.53981103]
["bitfinex","ETHUSD",1760717239144,0.4393,3843.5,3841.5,2.60309864]
["bitfinex","ETHUSD",1760717239145,3.27791086,3842.9,3841.3,0.1465]
["bitfinex","ETHUSD",1760717239352,0.6757,3842.9,3841.3,0.1465]
["bitfinex","ETHUSD",1760717239581,0.2364,3842.9,3841.1,0.13271039]
["bitfinex","ETHUSD",1760717239786,0.2364,3842.9,3840.4,0.4734]
["bitfinex","ETHUSD",1760717240070,0.84946675,3842.1,3840.6,1.728]
["bitfinex","ETHUSD",1760717240269,2.60287023,3842.0,3840.7,0.54218075]
["bitfinex","ETHUSD",1760717240470,0.84946675,3842.1,3839.6,2.61543095]
["bitfinex","ETHUSD",1760717240471,2.60324139,3841.4,3839.9,2.60417664]
["bitfinex","ETHUSD",1760717240671,0.2364,3840.8,3839.6,0.011]
["bitfinex","ETHUSD",1760717241175,0.4371,3840.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717241349,2.60403795,3840.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717241546,0.4371,3840.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717241776,0.435,3840.2,3839.6,0.011]
["bitfinex","ETHUSD",1760717242288,2.60437013,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717242740,3.5602308,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717243877,3.96875786,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717245072,0.84352706,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717245276,0.435,3840.3,3839.6,0.011]
["bitfinex","ETHUSD",1760717245797,0.40845803,3839.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717246165,0.435,3839.8,3839.6,0.011]
["bitfinex","ETHUSD",1760717246568,3.03937013,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717246793,1.04020642,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717247021,2.60430271,3839.8,3839.6,0.011]
["bitfinex","ETHUSD",1760717247191,0.40845803,3839.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717247795,0.84345803,3839.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717247967,3.03931581,3839.8,3839.6,0.011]
["bitfinex","ETHUSD",1760717248163,0.435,3839.8,3839.6,0.011]
["bitfinex","ETHUSD",1760717248466,3.01270118,3839.9,3839.6,0.011]
["bitfinex","ETHUSD",1760717248671,3.03937013,3839.7,3839.6,0.011]
["bitfinex","ETHUSD",1760717249408,3.03937013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760717249570,7.57097013,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760717249905,14.95382913,3839.7,3839.6,1e-08]
["bitfinex","ETHUSD",1760717250106,0.6336,3839.4,3835.4,0.101]
["bitfinex","ETHUSD",1760717250411,2.60585022,3837.6,3836.0,2.60682552]
["bitfinex","ETHUSD",1760717250704,0.2269,3837.5,3835.8,0.4466]
["bitfinex","ETHUSD",1760717250908,2.60593109,3837.4,3835.8,0.4466]
["bitfinex","ETHUSD",1760717251066,2.6061541,3837.1,3835.8,0.4466]
["bitfinex","ETHUSD",1760717251272,2.60614887,3837.1,3835.8,0.4466]
["bitfinex","ETHUSD",1760717251530,2.60614887,3837.1,3835.0,2.754]
["bitfinex","ETHUSD",1760717251531,0.4359,3837.3,3835.0,2.73890722]
["bitfinex","ETHUSD",1760717251665,0.4359,3837.0,3835.1,2.6074928]
["bitfinex","ETHUSD",1760717251865,2.60681193,3836.2,3835.0,0.73664072]
["bitfinex","ETHUSD",1760717252175,0.4359,3836.5,3835.0,0.4466]
["bitfinex","ETHUSD",1760717252395,0.40881738,3836.6,3835.9,2.60692722]
["bitfinex","ETHUSD",1760717252611,2.60594792,3837.4,3835.8,2.60696009]
["bitfinex","ETHUSD",1760717252901,0.40878991,3837.1,3835.9,0.4466]
["bitfinex","ETHUSD",1760717253105,0.40878991,3837.1,3834.9,2.76907942]
["bitfinex","ETHUSD",1760717253317,0.40878991,3837.1,3835.0,0.72350794]
["bitfinex","ETHUSD",1760717253520,0.40878991,3837.1,3835.0,0.4466]
["bitfinex","ETHUSD",1760717253720,0.40878991,3837.1,3835.2,2.60736516]
["bitfinex","ETHUSD",1760717254020,0.40880129,3836.6,3835.1,0.4466]
["bitfinex","ETHUSD",1760717254222,0.2269,3836.5,3835.1,0.4466]
["bitfinex","ETHUSD",1760717254600,3.01527973,3836.6,3835.1,0.4466]
["bitfinex","ETHUSD",1760717254802,0.40880129,3836.6,3835.1,3.05407639]
["bitfinex","ETHUSD",1760717255015,3.01528435,3836.6,3835.2,2.92898104]
["bitfinex","ETHUSD",1760717255210,0.40880129,3836.6,3835.2,0.32155764]
["bitfinex","ETHUSD",1760717255413,2.60657479,3836.5,3835.2,0.32155764]
["bitfinex","ETHUSD",1760717255719,2.60654242,3836.5,3834.9,0.1615]
["bitfinex","ETHUSD",1760717255919,2.60677667,3836.2,3834.9,0.1615]
["bitfinex","ETHUSD",1760717256122,0.40883464,3836.2,3834.9,0.1615]
["bitfinex","ETHUSD",1760717256422,2.60681421,3836.1,3834.9,0.1615]
["bitfinex","ETHUSD",1760717256621,2.60694544,3836.0,3834.9,0.1615]
["bitfinex","ETHUSD",1760717256807,0.40883464,3836.2,3834.9,0.1615]
["bitfinex","ETHUSD",1760717257034,0.2269,3835.9,3834.9,0.1615]
["bitfinex","ETHUSD",1760717257216,0.2269,3835.9,3834.6,0.1615]
["bitfinex","ETHUSD",1760717257535,0.40887523,3835.9,3835.1,2.60746597]
["bitfinex","ETHUSD",1760717257740,0.40887523,3835.9,3835.2,0.2172]
["bitfinex","ETHUSD",1760717258293,0.40887523,3835.9,3835.0,0.4466]
["bitfinex","ETHUSD",1760717258536,0.40887523,3835.9,3835.1,0.2172]
["bitfinex","ETHUSD",1760717258736,0.40887523,3835.9,3835.1,2.82468182]
["bitfinex","ETHUSD",1760717258937,0.40887523,3835.9,3835.2,2.60741824]
["bitfinex","ETHUSD",1760717259240,0.40887523,3835.9,3835.1,0.2172]
["bitfinex","ETHUSD",1760717259405,0.40887523,3835.9,3835.1,3.15178817]
["bitfinex","ETHUSD",1760717259606,0.40887523,3835.9,3835.1,0.2172]
["bitfinex","ETHUSD",1760717260136,0.40887523,3835.9,3835.5,0.1296]
["bitfinex","ETHUSD",1760717260435,0.40887523,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760717260743,0.1296,3836.6,3835.8,0.1296]
["bitfinex","ETHUSD",1760717262249,0.2269,3838.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760717262451,2.605999,3837.3,3835.7,0.4466]
["bitfinex","ETHUSD",1760717262629,2.60632296,3836.9,3835.4,2.60724292]
["bitfinex","ETHUSD",1760717262957,0.2269,3836.8,3835.2,0.2172]
["bitfinex","ETHUSD",1760717263316,0.2269,3836.8,3835.2,2.82456338]
["bitfinex","ETHUSD",1760717263614,0.2269,3836.8,3835.3,0.4466]
["bitfinex","ETHUSD",1760717264242,2.60661329,3836.4,3835.3,0.4466]
["bitfinex","ETHUSD",1760717264451,0.2269,3836.8,3835.3,0.4466]
["bitfinex","ETHUSD",1760717264659,2.88979092,3836.7,3835.3,3.05391514]
["bitfinex","ETHUSD",1760717264819,0.28332315,3836.7,3835.3,0.4466]
["bitfinex","ETHUSD",1760717265020,0.40881714,3836.4,3835.3,0.4466]
["bitfinex","ETHUSD",1760717265417,0.40881714,3836.4,3835.2,0.2172]
["bitfinex","ETHUSD",1760717265843,0.40881714,3836.4,3834.8,0.4466]
["bitfinex","ETHUSD",1760717266051,0.40881714,3836.4,3834.6,0.1615]
["bitfinex","ETHUSD",1760717266422,0.2269,3836.8,3834.6,0.6081]
["bitfinex","ETHUSD",1760717266623,0.40885964,3836.0,3834.9,2.60758578]
["bitfinex","ETHUSD",1760717266928,0.40885964,3836.0,3834.6,3.21587522]
["bitfinex","ETHUSD",1760717267261,0.40885964,3836.0,3834.7,2.60776592]
["bitfinex","ETHUSD",1760717267433,0.40885964,3836.0,3834.8,2.60769682]
["bitfinex","ETHUSD",1760717267632,3.01575224,3836.0,3834.6,0.6081]
["bitfinex","ETHUSD",1760717267952,0.2269,3835.9,3834.6,0.6081]
["bitfinex","ETHUSD",1760717268327,2.60717355,3835.6,3834.2,2.60810599]
["bitfinex","ETHUSD",1760717268672,0.40887708,3835.6,3834.1,2.82533341]
["bitfinex","ETHUSD",1760717268826,0.40887708,3835.6,3834.3,2.60797766]
["bitfinex","ETHUSD",1760717269262,0.40887708,3835.6,3834.1,2.82530725]
["bitfinex","ETHUSD",1760717269468,0.40887708,3835.6,3834.3,2.60799071]
["bitfinex","ETHUSD",1760717269629,0.40887708,3835.6,3834.4,2.60796585]
["bitfinex","ETHUSD",1760717270024,0.40887708,3835.6,3834.4,3.05456585]
["bitfinex","ETHUSD",1760717270228,0.40887708,3835.6,3834.1,0.001]
["bitfinex","ETHUSD",1760717270432,0.2269,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717270844,0.2269,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760717271045,0.40900088,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717271246,0.40900088,3834.5,3834.2,0.2172]
["bitfinex","ETHUSD",1760717271451,2.60754916,3835.1,3834.2,0.2172]
["bitfinex","ETHUSD",1760717271647,2.60754916,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760717271648,0.40897311,3834.7,3834.1,0.2193]
["bitfinex","ETHUSD",1760717272340,0.40897311,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1760717272546,0.40897311,3834.7,3834.1,0.2193]
["bitfinex","ETHUSD",1760717272547,0.40897311,3834.7,3834.1,0.001]
["bitfinex","ETHUSD",1760717272769,0.1304,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760717273349,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717273572,0.40897311,3834.7,3834.3,0.2183]
["bitfinex","ETHUSD",1760717273744,0.2269,3835.9,3834.4,0.4714]
["bitfinex","ETHUSD",1760717273933,0.40893471,3835.5,3834.4,0.4714]
["bitfinex","ETHUSD",1760717274480,0.40893471,3835.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717275131,2.60763258,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1760717275337,2.60735796,3835.3,3834.1,0.001]
["bitfinex","ETHUSD",1760717275635,2.8318065,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760717275859,0.2241,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760717276175,0.4089694,3835.1,3834.1,2.60917032]
["bitfinex","ETHUSD",1760717276332,0.4089694,3835.1,3834.2,0.28284703]
["bitfinex","ETHUSD",1760717276868,0.4089694,3835.1,3834.1,2.60915776]
["bitfinex","ETHUSD",1760717277081,0.4089694,3835.1,3834.2,2.60810119]
["bitfinex","ETHUSD",1760717277275,0.4089694,3835.1,3834.6,2.60778347]
["bitfinex","ETHUSD",1760717277433,0.4089694,3835.1,3834.7,0.4714]
["bitfinex","ETHUSD",1760717277637,0.4089694,3835.1,3834.8,0.4714]
["bitfinex","ETHUSD",1760717277969,0.4089694,3835.1,3834.3,0.4714]
["bitfinex","ETHUSD",1760717278171,0.4089694,3835.1,3834.1,15.31245148]
["bitfinex","ETHUSD",1760717278172,0.04543704,3837.5,3835.0,2.60756192]
["bitfinex","ETHUSD",1760717278374,17.91729323,3837.6,3834.9,0.4714]
["bitfinex","ETHUSD",1760717278375,0.40890069,3835.9,3835.1,0.2183]
["bitfinex","ETHUSD",1760717278578,0.40890069,3835.9,3835.2,0.4714]
["bitfinex","ETHUSD",1760717278759,0.2269,3836.8,3835.2,0.4714]
["bitfinex","ETHUSD",1760717278962,0.40882778,3836.3,3835.5,2.60716347]
["bitfinex","ETHUSD",1760717279149,0.40882778,3836.3,3835.7,2.60703289]
["bitfinex","ETHUSD",1760717279485,0.002,3837.9,3836.2,0.2183]
["bitfinex","ETHUSD",1760717279684,0.002,3837.9,3836.2,0.6897]
["bitfinex","ETHUSD",1760717279848,0.40877229,3836.9,3836.2,0.6897]
["bitfinex","ETHUSD",1760717280176,0.2241,3837.8,3836.5,2.60653789]
["bitfinex","ETHUSD",1760717280372,0.40871402,3837.7,3836.6,2.6064733]
["bitfinex","ETHUSD",1760717280679,0.40871402,3837.7,3837.2,2.60601753]
["bitfinex","ETHUSD",1760717280884,0.002,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760717281038,0.002,3837.9,3837.6,0.2183]
["bitfinex","ETHUSD",1760717281239,0.002,3837.9,3837.3,0.4714]
["bitfinex","ETHUSD",1760717281440,0.002,3837.9,3837.0,3.1503]
["bitfinex","ETHUSD",1760717281777,0.002,3837.9,3837.0,0.2183]
["bitfinex","ETHUSD",1760717282282,2.60574076,3837.7,3836.7,0.4714]
["bitfinex","ETHUSD",1760717282583,0.40863863,3837.7,3836.3,0.4714]
["bitfinex","ETHUSD",1760717282875,0.26274657,3837.9,3837.7,2.60567463]
["bitfinex","ETHUSD",1760717282876,0.002,3837.9,3837.7,2.60567463]
["bitfinex","ETHUSD",1760717283049,0.002,3837.9,3837.8,0.4714]
["bitfinex","ETHUSD",1760717283248,0.002,3837.9,3837.8,3.07705949]
["bitfinex","ETHUSD",1760717283461,0.002,3837.9,3837.8,3.66717426]
["bitfinex","ETHUSD",1760717283661,0.002,3837.9,3837.8,19.10822574]
["bitfinex","ETHUSD",1760717284100,0.002,3837.9,3837.8,0.71971477]
["bitfinex","ETHUSD",1760717284285,0.002,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1760717284801,0.2261,3837.9,3836.6,0.4714]
["bitfinex","ETHUSD",1760717284960,0.002,3837.9,3837.0,2.60614203]
["bitfinex","ETHUSD",1760717285166,0.002,3837.9,3837.8,0.1296]
["bitfinex","ETHUSD",1760717285602,0.002,3837.9,3837.1,0.2183]
["bitfinex","ETHUSD",1760717286393,0.2261,3837.9,3836.7,0.4714]
["bitfinex","ETHUSD",1760717286602,2.83171047,3837.9,3836.7,0.4714]
["bitfinex","ETHUSD",1760717286763,0.2261,3837.9,3836.4,2.931]
["bitfinex","ETHUSD",1760717286964,0.2261,3837.9,3836.7,2.60637288]
["bitfinex","ETHUSD",1760717287163,0.2261,3837.9,3836.8,2.60632976]
["bitfinex","ETHUSD",1760717287365,0.002,3837.9,3836.8,2.60628639]
["bitfinex","ETHUSD",1760717287598,0.002,3837.9,3836.6,3.05337069]
["bitfinex","ETHUSD",1760717287771,0.2115,3837.9,3836.6,0.4469]
["bitfinex","ETHUSD",1760717287964,0.2115,3837.9,3836.6,2.49215337]
["bitfinex","ETHUSD",1760717288178,2.81710473,3837.9,3836.6,0.4469]
["bitfinex","ETHUSD",1760717288382,0.2115,3837.9,3836.7,2.6063511]
["bitfinex","ETHUSD",1760717288704,0.2115,3837.9,3836.4,0.35962]
["bitfinex","ETHUSD",1760717288705,2.81709608,3837.9,3836.4,0.35962]
["bitfinex","ETHUSD",1760717288914,2.60568024,3837.8,3836.5,2.60653147]
["bitfinex","ETHUSD",1760717289096,0.2115,3837.9,3836.7,2.60635311]
["bitfinex","ETHUSD",1760717289413,0.49320144,3837.9,3836.3,0.4469]
["bitfinex","ETHUSD",1760717289570,0.49320144,3837.9,3835.7,2.91492226]
["bitfinex","ETHUSD",1760717289571,3.0144032,3837.7,3835.7,0.4469]
["bitfinex","ETHUSD",1760717289900,0.40867195,3837.7,3835.8,2.60701809]
["bitfinex","ETHUSD",1760717290096,0.40867195,3837.7,3835.7,0.4469]
["bitfinex","ETHUSD",1760717290262,2.60618073,3837.1,3835.7,3.05394582]
["bitfinex","ETHUSD",1760717290468,2.60607661,3837.2,3835.8,2.60695266]
["bitfinex","ETHUSD",1760717290664,0.2115,3837.9,3835.7,0.4469]
["bitfinex","ETHUSD",1760717290907,2.60659979,3836.5,3835.2,2.804]
["bitfinex","ETHUSD",1760717291221,2.60612591,3837.2,3835.1,0.6652]
["bitfinex","ETHUSD",1760717291222,2.60697013,3835.9,3835.1,0.2183]
["bitfinex","ETHUSD",1760717291427,2.60714581,3835.7,3834.8,0.2372]
["bitfinex","ETHUSD",1760717291735,0.2198,3835.8,3834.2,3.3759]
["bitfinex","ETHUSD",1760717291915,2.60729211,3835.4,3834.3,0.35952]
["bitfinex","ETHUSD",1760717292125,0.2198,3835.8,3834.3,0.35952]
["bitfinex","ETHUSD",1760717292435,2.60755647,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760717292639,0.40892153,3835.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717292854,0.40892153,3835.5,3834.1,0.47398174]
["bitfinex","ETHUSD",1760717293030,0.40892153,3835.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717293227,2.60740926,3835.3,3834.1,0.001]
["bitfinex","ETHUSD",1760717293428,0.40892153,3835.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717293737,3.01615987,3835.5,3835.2,0.001]
["bitfinex","ETHUSD",1760717294053,2.60735796,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760717294831,0.40892153,3835.5,3835.2,0.001]
["bitfinex","ETHUSD",1760717295033,2.60702557,3835.8,3835.2,0.001]
["bitfinex","ETHUSD",1760717295354,3.0160926,3835.6,3835.2,0.001]
["bitfinex","ETHUSD",1760717295542,0.53852055,3835.6,3835.2,0.001]
["bitfinex","ETHUSD",1760717295851,0.40892055,3835.6,3835.2,0.001]
["bitfinex","ETHUSD",1760717296221,0.7234839,3835.6,3835.2,0.001]
["bitfinex","ETHUSD",1760717296421,2.60735796,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760717296620,2.607222,3835.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717296621,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717297275,3.01719757,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717297649,3.20579757,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717297971,3.78717916,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717300848,3.20579757,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717301651,0.40909158,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717302560,0.1886,3835.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717302561,0.2334,3835.4,3834.1,0.6651]
["bitfinex","ETHUSD",1760717302759,2.60655716,3836.5,3834.1,0.6651]
["bitfinex","ETHUSD",1760717302760,0.1758,3836.3,3834.2,0.4476]
["bitfinex","ETHUSD",1760717302975,0.40900355,3835.8,3834.4,2.60796995]
["bitfinex","ETHUSD",1760717303194,0.40900355,3835.8,3834.5,1.0400398]
["bitfinex","ETHUSD",1760717303497,0.1763,3836.9,3834.6,0.4476]
["bitfinex","ETHUSD",1760717303694,0.2194,3836.8,3835.7,0.2165]
["bitfinex","ETHUSD",1760717303880,0.4088575,3836.3,3834.7,0.4476]
["bitfinex","ETHUSD",1760717304083,0.4088575,3836.3,3833.8,0.001]
["bitfinex","ETHUSD",1760717304084,0.2317,3835.8,3834.0,0.4476]
["bitfinex","ETHUSD",1760717304286,0.1773,3835.7,3834.0,0.4476]
["bitfinex","ETHUSD",1760717304602,0.1773,3835.7,3833.8,0.001]
["bitfinex","ETHUSD",1760717304603,2.6079854,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760717304775,2.60802507,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760717304980,2.60770931,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760717305164,3.01696375,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717305369,0.40901272,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717305872,0.40901272,3834.5,3834.1,0.2175]
["bitfinex","ETHUSD",1760717306077,0.40901272,3834.5,3834.1,0.6651]
["bitfinex","ETHUSD",1760717306400,0.40901272,3834.5,3834.1,0.2175]
["bitfinex","ETHUSD",1760717306573,0.40901272,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717307290,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717307798,0.40901272,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717307964,0.40901272,3834.5,3834.1,0.6651]
["bitfinex","ETHUSD",1760717308166,0.1773,3835.6,3834.2,0.77503509]
["bitfinex","ETHUSD",1760717308365,0.40901586,3834.8,3834.3,0.4476]
["bitfinex","ETHUSD",1760717308606,0.4067,3836.1,3834.4,0.4476]
["bitfinex","ETHUSD",1760717308898,0.40892396,3835.4,3834.4,0.4476]
["bitfinex","ETHUSD",1760717309475,2.60747606,3835.2,3834.1,0.2175]
["bitfinex","ETHUSD",1760717309683,0.2334,3835.3,3834.1,0.2175]
["bitfinex","ETHUSD",1760717309869,0.04543863,3837.4,3834.2,0.6641]
["bitfinex","ETHUSD",1760717310074,0.3956,3836.8,3834.5,2.60790194]
["bitfinex","ETHUSD",1760717310376,0.40890981,3836.2,3835.0,2.60756192]
["bitfinex","ETHUSD",1760717310577,2.60593109,3837.4,3836.1,0.2165]
["bitfinex","ETHUSD",1760717310806,0.2198,3837.5,3834.6,0.31300303]
["bitfinex","ETHUSD",1760717310807,0.40880874,3837.1,3835.7,0.2165]
["bitfinex","ETHUSD",1760717310977,0.40880874,3837.1,3835.6,0.4476]
["bitfinex","ETHUSD",1760717310978,0.1766,3837.0,3835.4,0.2165]
["bitfinex","ETHUSD",1760717311178,2.82481403,3836.9,3835.4,0.6641]
["bitfinex","ETHUSD",1760717311376,2.60672638,3836.3,3835.4,0.6641]
["bitfinex","ETHUSD",1760717311677,0.34102228,3836.8,3835.4,0.6641]
["bitfinex","ETHUSD",1760717311868,2.60633861,3836.8,3835.4,0.6641]
["bitfinex","ETHUSD",1760717312278,2.60652472,3836.6,3835.4,0.6641]
["bitfinex","ETHUSD",1760717312805,2.60679788,3836.2,3835.4,0.6641]
["bitfinex","ETHUSD",1760717313011,0.5854062,3837.0,3836.0,15.31145148]
["bitfinex","ETHUSD",1760717313012,0.4088062,3837.0,3836.0,15.31145148]
["bitfinex","ETHUSD",1760717313306,0.2115,3837.9,3836.2,4.277382]
["bitfinex","ETHUSD",1760717313307,0.002,3837.9,3836.2,4.277382]
["bitfinex","ETHUSD",1760717313504,0.002,3837.9,3836.4,2.60661036]
["bitfinex","ETHUSD",1760717313720,0.002,3837.9,3836.4,4.583237]
["bitfinex","ETHUSD",1760717314017,0.002,3837.9,3836.7,11.064289]
["bitfinex","ETHUSD",1760717314170,0.002,3837.9,3836.8,2.63247953]
["bitfinex","ETHUSD",1760717314606,0.002,3837.9,3836.9,0.4476]
["bitfinex","ETHUSD",1760717314808,0.002,3837.8,3836.9,0.4476]
["bitfinex","ETHUSD",1760717315307,0.002,3837.8,3837.1,2.388]
["bitfinex","ETHUSD",1760717315604,0.002,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760717315804,0.002,3837.8,3837.7,3.09961274]
["bitfinex","ETHUSD",1760717316109,0.002,3837.8,3837.7,0.94148536]
["bitfinex","ETHUSD",1760717316310,0.002,3837.8,3837.7,3.57327001]
["bitfinex","ETHUSD",1760717316473,0.002,3837.8,3837.7,6.88018074]
["bitfinex","ETHUSD",1760717316676,0.002,3837.9,3837.7,5.91691274]
["bitfinex","ETHUSD",1760717316996,0.40843596,3841.0,3840.1,2.60409885]
["bitfinex","ETHUSD",1760717317175,2.83465161,3842.1,3840.1,18.13205033]
["bitfinex","ETHUSD",1760717317375,0.2334,3842.5,3840.5,2.60382762]
["bitfinex","ETHUSD",1760717317674,2.83590796,3842.5,3840.5,2.60382762]
["bitfinex","ETHUSD",1760717318004,2.60261434,3842.3,3840.5,3.05142762]
["bitfinex","ETHUSD",1760717318208,0.2334,3842.5,3840.5,3.07746589]
["bitfinex","ETHUSD",1760717318407,0.2334,3842.5,3840.5,13.66241557]
["bitfinex","ETHUSD",1760717318717,0.2334,3843.1,3841.5,2.60310854]
["bitfinex","ETHUSD",1760717319010,0.1918,3843.7,3841.6,15.97555148]
["bitfinex","ETHUSD",1760717319217,2.60171768,3843.7,3841.6,15.97555148]
["bitfinex","ETHUSD",1760717319371,2.60254843,3842.4,3841.3,2.924]
["bitfinex","ETHUSD",1760717319577,0.2326,3842.5,3841.2,0.2165]
["bitfinex","ETHUSD",1760717319813,2.60260971,3842.3,3841.2,0.2165]
["bitfinex","ETHUSD",1760717320015,2.79432242,3843.1,3841.3,3.07690862]
["bitfinex","ETHUSD",1760717320016,0.1922,3843.1,3841.3,3.07690862]
["bitfinex","ETHUSD",1760717320220,0.003,3843.2,3841.5,3.044516]
["bitfinex","ETHUSD",1760717320512,0.40816968,3843.0,3841.4,0.77694086]
["bitfinex","ETHUSD",1760717320718,0.4252,3842.9,3841.2,0.2165]
["bitfinex","ETHUSD",1760717321013,2.60292136,3841.9,3840.4,0.4476]
["bitfinex","ETHUSD",1760717321227,0.5205654,3841.9,3840.5,0.02603827]
["bitfinex","ETHUSD",1760717321512,2.6030753,3841.7,3840.5,4.284516]
["bitfinex","ETHUSD",1760717321678,2.60309709,3841.6,3840.5,4.059817]
["bitfinex","ETHUSD",1760717321877,0.1927,3841.6,3840.1,0.2165]
["bitfinex","ETHUSD",1760717322101,2.6033091,3841.3,3840.1,0.2165]
["bitfinex","ETHUSD",1760717322312,0.1927,3841.6,3839.7,3.3696]
["bitfinex","ETHUSD",1760717322525,0.1927,3841.2,3839.7,0.4476]
["bitfinex","ETHUSD",1760717322827,0.1927,3841.2,3839.5,0.2165]
["bitfinex","ETHUSD",1760717322828,2.60386797,3840.5,3839.5,0.2165]
["bitfinex","ETHUSD",1760717322991,2.60389625,3840.4,3839.5,0.2165]
["bitfinex","ETHUSD",1760717323191,0.2014,3840.7,3839.5,0.2165]
["bitfinex","ETHUSD",1760717323737,2.60375982,3840.6,3838.6,0.2165]
["bitfinex","ETHUSD",1760717323890,0.49479598,3840.5,3838.4,0.4476]
["bitfinex","ETHUSD",1760717324207,0.2014,3840.7,3838.4,0.4476]
["bitfinex","ETHUSD",1760717324208,2.60396323,3840.3,3838.5,0.02605184]
["bitfinex","ETHUSD",1760717324735,0.40845704,3840.3,3838.5,0.02605184]
["bitfinex","ETHUSD",1760717325036,2.60471839,3839.2,3838.3,0.2165]
["bitfinex","ETHUSD",1760717325396,0.1948,3839.9,3838.4,0.02605252]
["bitfinex","ETHUSD",1760717325594,2.60472514,3839.2,3838.3,0.2165]
["bitfinex","ETHUSD",1760717325809,0.1948,3839.9,3838.3,0.2165]
["bitfinex","ETHUSD",1760717326129,2.60457433,3839.4,3838.4,0.02605252]
["bitfinex","ETHUSD",1760717326625,2.60471735,3839.2,3838.3,0.2165]
["bitfinex","ETHUSD",1760717326849,0.40848336,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760717326996,0.1948,3840.3,3839.1,0.2165]
["bitfinex","ETHUSD",1760717327194,2.60438367,3839.7,3839.5,0.1296]
["bitfinex","ETHUSD",1760717327399,0.40844499,3839.9,3839.1,2.8212189]
["bitfinex","ETHUSD",1760717327619,0.40844499,3839.9,3839.2,0.54261172]
["bitfinex","ETHUSD",1760717328005,0.2014,3841.0,3839.3,0.47364641]
["bitfinex","ETHUSD",1760717328209,0.40837787,3840.7,3839.3,3.07823446]
["bitfinex","ETHUSD",1760717328399,0.40837787,3840.7,3839.7,1.728]
["bitfinex","ETHUSD",1760717328625,0.2013,3840.9,3839.4,0.4476]
["bitfinex","ETHUSD",1760717328820,0.2013,3840.9,3839.2,2.92]
["bitfinex","ETHUSD",1760717328821,0.40834038,3840.8,3839.2,2.92]
["bitfinex","ETHUSD",1760717329022,2.60442287,3839.7,3838.5,1.728]
["bitfinex","ETHUSD",1760717329328,0.1948,3840.1,3838.6,3.35207759]
["bitfinex","ETHUSD",1760717329545,0.1948,3840.1,3838.7,0.02605048]
["bitfinex","ETHUSD",1760717329859,0.1948,3840.1,3838.6,0.74697422]
["bitfinex","ETHUSD",1760717330033,0.1948,3840.1,3838.3,3.1365]
["bitfinex","ETHUSD",1760717330363,2.60376362,3840.6,3837.9,3.26964012]
["bitfinex","ETHUSD",1760717330364,2.60423448,3839.9,3837.9,3.26964012]
["bitfinex","ETHUSD",1760717330537,0.60325383,3840.0,3837.9,0.6641]
["bitfinex","ETHUSD",1760717330736,0.1948,3839.9,3837.9,0.2165]
["bitfinex","ETHUSD",1760717330937,0.1948,3839.9,3836.0,0.2165]
["bitfinex","ETHUSD",1760717330938,2.60554766,3838.0,3836.0,0.2165]
["bitfinex","ETHUSD",1760717331123,2.60554766,3838.0,3836.6,0.4476]
["bitfinex","ETHUSD",1760717331328,2.60539242,3838.2,3836.0,2.95016451]
["bitfinex","ETHUSD",1760717331329,0.2233,3838.5,3837.0,0.6641]
["bitfinex","ETHUSD",1760717331529,2.60545484,3838.2,3837.0,0.6641]
["bitfinex","ETHUSD",1760717331757,0.40862382,3838.4,3837.0,0.6641]
["bitfinex","ETHUSD",1760717331945,0.40862382,3838.4,3837.3,2.60594476]
["bitfinex","ETHUSD",1760717332120,0.40862382,3838.4,3837.1,0.02606134]
["bitfinex","ETHUSD",1760717332121,0.40862382,3838.4,3837.4,2.8691116]
["bitfinex","ETHUSD",1760717332524,0.40862382,3838.4,3837.4,0.26320061]
["bitfinex","ETHUSD",1760717332724,0.40862382,3838.4,3837.0,0.2165]
["bitfinex","ETHUSD",1760717332949,0.04540523,3839.8,3837.0,0.2165]
["bitfinex","ETHUSD",1760717332950,0.4319,3839.9,3838.3,0.2167]
["bitfinex","ETHUSD",1760717333172,0.40853389,3839.6,3838.3,0.2167]
["bitfinex","ETHUSD",1760717333349,0.83723389,3839.6,3838.0,0.2167]
["bitfinex","ETHUSD",1760717333660,2.60451738,3839.5,3838.0,0.2167]
["bitfinex","ETHUSD",1760717333861,0.40853389,3839.6,3838.1,0.4353]
["bitfinex","ETHUSD",1760717334063,2.60374405,3840.7,3839.5,0.2167]
["bitfinex","ETHUSD",1760717334235,2.60324212,3841.4,3839.9,2.60421905]
["bitfinex","ETHUSD",1760717334236,3.01182723,3841.2,3839.9,2.60421905]
["bitfinex","ETHUSD",1760717334427,0.40845446,3841.2,3840.0,0.02604166]
["bitfinex","ETHUSD",1760717334623,0.2014,3841.3,3840.3,2.60392959]
["bitfinex","ETHUSD",1760717334825,0.002,3840.2,3840.1,2.82079885]
["bitfinex","ETHUSD",1760717335032,0.002,3840.2,3840.1,0.2167]
["bitfinex","ETHUSD",1760717335255,0.002,3840.2,3840.1,3.25609885]
["bitfinex","ETHUSD",1760717335433,0.002,3840.2,3840.1,0.80273277]
["bitfinex","ETHUSD",1760717335761,0.002,3840.2,3839.1,0.2167]
["bitfinex","ETHUSD",1760717335947,0.002,3840.2,3839.1,4.54945187]
["bitfinex","ETHUSD",1760717336163,0.002,3840.2,3839.1,0.2167]
["bitfinex","ETHUSD",1760717336752,0.002,3840.2,3839.1,0.24274777]
["bitfinex","ETHUSD",1760717336955,2.60608922,3840.2,3839.1,0.24274777]
["bitfinex","ETHUSD",1760717337244,0.002,3840.2,3839.1,0.24274777]
["bitfinex","ETHUSD",1760717337445,0.002,3840.2,3839.9,0.1296]
["bitfinex","ETHUSD",1760717338473,2.60604492,3840.2,3839.9,0.1296]
["bitfinex","ETHUSD",1760717338774,0.3217,3840.2,3839.9,0.1296]
["bitfinex","ETHUSD",1760717339074,2.60416666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717339387,0.4493,3840.0,3839.4,0.1296]
["bitfinex","ETHUSD",1760717339557,0.2206,3839.5,3838.0,3.1347]
["bitfinex","ETHUSD",1760717339873,0.3197,3840.0,3838.1,0.4353]
["bitfinex","ETHUSD",1760717339874,0.2206,3839.8,3838.1,0.4353]
["bitfinex","ETHUSD",1760717340240,0.3197,3839.7,3838.2,0.02605387]
["bitfinex","ETHUSD",1760717340444,0.3197,3839.7,3838.0,0.2167]
["bitfinex","ETHUSD",1760717340445,0.4084764,3839.4,3838.0,0.2167]
["bitfinex","ETHUSD",1760717340645,0.3197,3839.3,3837.6,0.652]
["bitfinex","ETHUSD",1760717340977,2.60498072,3838.8,3837.6,2.38]
["bitfinex","ETHUSD",1760717341178,2.60491787,3838.9,3837.6,2.38]
["bitfinex","ETHUSD",1760717341179,0.1201,3838.9,3837.7,0.49967995]
["bitfinex","ETHUSD",1760717341476,0.1201,3838.9,3837.6,0.652]
["bitfinex","ETHUSD",1760717341687,2.60517702,3838.6,3837.6,0.652]
["bitfinex","ETHUSD",1760717341888,2.60500871,3838.8,3837.6,0.2167]
["bitfinex","ETHUSD",1760717342049,0.40853705,3839.0,3837.7,0.4657]
["bitfinex","ETHUSD",1760717342248,0.40853705,3839.0,3838.0,2.605511]
["bitfinex","ETHUSD",1760717342446,0.40853705,3839.0,3838.1,0.5471716]
["bitfinex","ETHUSD",1760717342672,0.40853705,3839.0,3838.1,0.02605455]
["bitfinex","ETHUSD",1760717342945,0.40851017,3839.2,3837.6,0.6824]
["bitfinex","ETHUSD",1760717343162,2.60502001,3838.8,3837.6,3.28818916]
["bitfinex","ETHUSD",1760717343384,2.60502001,3838.8,3837.7,2.60570331]
["bitfinex","ETHUSD",1760717343546,0.2118,3839.1,3837.6,0.2167]
["bitfinex","ETHUSD",1760717344059,0.2118,3839.1,3837.4,0.011]
["bitfinex","ETHUSD",1760717344060,2.60536716,3838.3,3837.4,0.011]
["bitfinex","ETHUSD",1760717344269,0.2118,3838.7,3837.4,0.011]
["bitfinex","ETHUSD",1760717344450,2.60519712,3838.5,3837.4,2.61688273]
["bitfinex","ETHUSD",1760717344651,2.60513486,3838.6,3837.5,0.52489956]
["bitfinex","ETHUSD",1760717344847,0.2118,3838.7,3837.6,2.60573744]
["bitfinex","ETHUSD",1760717345079,2.60481395,3839.1,3837.6,3.07148385]
["bitfinex","ETHUSD",1760717345279,2.60499725,3838.8,3837.6,0.49175795]
["bitfinex","ETHUSD",1760717345451,2.6049347,3838.9,3837.7,2.60567189]
["bitfinex","ETHUSD",1760717345652,0.40856298,3839.0,3838.1,2.60541118]
["bitfinex","ETHUSD",1760717345847,0.40856298,3839.0,3838.2,0.02605387]
["bitfinex","ETHUSD",1760717346183,0.40856298,3839.0,3838.1,0.2355]
["bitfinex","ETHUSD",1760717346380,0.40856298,3839.0,3837.7,0.31084298]
["bitfinex","ETHUSD",1760717346585,0.40856298,3839.0,3837.9,15.917425]
["bitfinex","ETHUSD",1760717346752,0.2119,3840.3,3838.1,2.60545582]
["bitfinex","ETHUSD",1760717346948,0.40847872,3840.3,3838.8,9.214007]
["bitfinex","ETHUSD",1760717347175,0.40847872,3840.3,3838.4,1.728]
["bitfinex","ETHUSD",1760717347384,0.40847872,3840.3,3838.6,0.4657]
["bitfinex","ETHUSD",1760717347752,0.212,3840.1,3838.0,0.4657]
["bitfinex","ETHUSD",1760717347947,0.212,3840.0,3838.0,2.53177]
["bitfinex","ETHUSD",1760717348153,0.4326,3839.9,3838.0,0.80377]
["bitfinex","ETHUSD",1760717348355,2.60489517,3839.0,3838.0,0.33807]
["bitfinex","ETHUSD",1760717348563,2.60501049,3838.8,3837.6,0.2355]
["bitfinex","ETHUSD",1760717348766,0.2122,3838.8,3837.4,0.011]
["bitfinex","ETHUSD",1760717348967,2.60530296,3838.4,3837.4,0.011]
["bitfinex","ETHUSD",1760717349177,2.60536731,3838.3,3837.4,0.011]
["bitfinex","ETHUSD",1760717349455,2.60516962,3838.6,3837.4,0.011]
["bitfinex","ETHUSD",1760717349666,2.60504858,3838.7,3838.2,0.1296]
["bitfinex","ETHUSD",1760717349964,0.3563,3838.9,3837.4,0.011]
["bitfinex","ETHUSD",1760717349965,2.60586319,3837.5,3837.4,0.011]
["bitfinex","ETHUSD",1760717350269,2.94756319,3837.5,3837.4,0.011]
["bitfinex","ETHUSD",1760717352194,3.35628796,3837.5,3837.4,0.011]
["bitfinex","ETHUSD",1760717352393,2.94756319,3837.5,3837.4,0.011]
["bitfinex","ETHUSD",1760717352774,2.81796319,3837.5,3837.4,0.011]
["bitfinex","ETHUSD",1760717353576,2.60613484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717354005,2.81823484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717356403,0.2015,3837.6,3837.0,0.001]
["bitfinex","ETHUSD",1760717356573,3.22702798,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717356978,2.81823484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717357189,3.76947397,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717358615,0.40881087,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717358929,3.01494571,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717359871,2.81823484,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717361532,9.87789884,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717361711,10.28677054,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717361908,11.5805917,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717362544,32.3266557,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1760717362909,3.24000654,3836.7,3836.6,0.001]
["bitfinex","ETHUSD",1760717363113,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717363352,3.12971854,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717363653,3.77015717,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717363851,3.36101854,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717364056,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717365131,4.56740599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717365746,4.38157012,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717365947,2.65357012,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717366248,0.1304,3834.4,3834.1,0.6632]
["bitfinex","ETHUSD",1760717366422,2.60803548,3834.4,3834.2,0.4439]
["bitfinex","ETHUSD",1760717366625,0.1296,3834.8,3834.1,0.3497]
["bitfinex","ETHUSD",1760717366626,2.60791269,3834.5,3834.1,0.3497]
["bitfinex","ETHUSD",1760717366833,0.1296,3834.8,3834.3,0.4439]
["bitfinex","ETHUSD",1760717367043,2.60757,3835.0,3834.4,0.5735]
["bitfinex","ETHUSD",1760717367249,2.60756192,3835.0,3834.4,0.5735]
["bitfinex","ETHUSD",1760717367545,2.60810599,3834.2,3834.1,0.2193]
["bitfinex","ETHUSD",1760717367747,2.60810599,3834.2,3834.1,0.6632]
["bitfinex","ETHUSD",1760717367951,2.60810599,3834.2,3834.1,0.3497]
["bitfinex","ETHUSD",1760717368116,2.60789364,3834.6,3834.1,0.7936]
["bitfinex","ETHUSD",1760717368314,0.1296,3834.7,3834.1,0.7936]
["bitfinex","ETHUSD",1760717368546,0.40900367,3834.9,3834.2,0.4439]
["bitfinex","ETHUSD",1760717368750,0.40900367,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1760717369050,0.40900367,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760717369354,3.01668949,3834.9,3834.1,0.2193]
["bitfinex","ETHUSD",1760717369648,2.60810599,3834.2,3834.1,0.2193]
["bitfinex","ETHUSD",1760717370474,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717373754,0.40903436,3834.3,3834.1,0.6632]
["bitfinex","ETHUSD",1760717374051,2.60737809,3835.3,3834.2,3.07804092]
["bitfinex","ETHUSD",1760717374252,0.40898546,3835.5,3835.2,0.2183]
["bitfinex","ETHUSD",1760717374451,2.60735796,3835.3,3835.2,0.2183]
["bitfinex","ETHUSD",1760717374856,0.40898546,3835.5,3835.2,0.2183]
["bitfinex","ETHUSD",1760717375057,3.90200165,3837.1,3835.3,2.63341496]
["bitfinex","ETHUSD",1760717375058,0.002,3837.1,3835.3,2.63341496]
["bitfinex","ETHUSD",1760717375247,0.002,3837.1,3835.8,2.60700372]
["bitfinex","ETHUSD",1760717375248,0.40884687,3837.0,3835.8,2.60700372]
["bitfinex","ETHUSD",1760717375435,0.40884687,3837.0,3835.9,0.4439]
["bitfinex","ETHUSD",1760717375631,3.01505243,3837.0,3835.9,3.05084475]
["bitfinex","ETHUSD",1760717375831,3.01505243,3837.0,3835.7,2.60707994]
["bitfinex","ETHUSD",1760717375832,0.40884687,3837.0,3836.0,0.4439]
["bitfinex","ETHUSD",1760717376036,0.40884687,3837.0,3836.0,3.05076354]
["bitfinex","ETHUSD",1760717376237,2.60646513,3836.7,3836.1,1.00967788]
["bitfinex","ETHUSD",1760717376472,0.40884687,3837.0,3836.1,0.4439]
["bitfinex","ETHUSD",1760717376777,0.002,3837.1,3836.2,0.02606746]
["bitfinex","ETHUSD",1760717377074,0.002,3837.1,3836.3,0.4439]
["bitfinex","ETHUSD",1760717377276,0.002,3837.1,3836.9,2.60622305]
["bitfinex","ETHUSD",1760717377458,0.002,3837.1,3837.0,0.02606202]
["bitfinex","ETHUSD",1760717377874,0.002,3837.1,3837.0,0.4439]
["bitfinex","ETHUSD",1760717378080,0.002,3837.1,3836.3,0.4439]
["bitfinex","ETHUSD",1760717378278,2.60666173,3836.4,3835.7,0.4439]
["bitfinex","ETHUSD",1760717378438,2.60655512,3836.5,3835.7,0.4439]
["bitfinex","ETHUSD",1760717378768,0.002,3837.1,3835.7,0.4439]
["bitfinex","ETHUSD",1760717378974,2.60687244,3836.1,3835.7,0.4439]
["bitfinex","ETHUSD",1760717379136,0.1296,3836.8,3835.7,0.4439]
["bitfinex","ETHUSD",1760717379467,2.60681421,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760717379640,0.1296,3836.8,3836.0,0.5735]
["bitfinex","ETHUSD",1760717379841,0.1296,3836.8,3835.2,0.2183]
["bitfinex","ETHUSD",1760717380052,2.60682759,3836.1,3835.4,0.4439]
["bitfinex","ETHUSD",1760717380271,0.40880154,3836.7,3835.4,0.4439]
["bitfinex","ETHUSD",1760717380574,2.60686686,3836.1,3835.4,0.4439]
["bitfinex","ETHUSD",1760717380778,0.40880154,3836.7,3835.4,0.4439]
["bitfinex","ETHUSD",1760717380779,2.60692689,3836.0,3835.4,0.4439]
["bitfinex","ETHUSD",1760717380942,2.60692689,3836.0,3835.2,0.2183]
["bitfinex","ETHUSD",1760717381139,2.60647448,3836.6,3835.2,0.2183]
["bitfinex","ETHUSD",1760717381359,2.60633861,3836.8,3835.2,0.2183]
["bitfinex","ETHUSD",1760717381574,2.60735796,3835.3,3835.2,0.2183]
["bitfinex","ETHUSD",1760717381850,0.1577,3835.9,3834.3,0.4439]
["bitfinex","ETHUSD",1760717382073,2.60754125,3835.1,3834.3,0.4439]
["bitfinex","ETHUSD",1760717382360,0.1577,3835.9,3834.3,0.4439]
["bitfinex","ETHUSD",1760717382665,2.60762556,3835.0,3834.3,0.4439]
["bitfinex","ETHUSD",1760717383481,0.1577,3835.9,3834.3,0.71610302]
["bitfinex","ETHUSD",1760717383691,2.60730285,3835.4,3834.4,0.4439]
["bitfinex","ETHUSD",1760717384051,2.60735982,3835.3,3834.4,0.4439]
["bitfinex","ETHUSD",1760717384259,2.60730114,3835.4,3834.4,0.4439]
["bitfinex","ETHUSD",1760717384478,4.33422207,3837.0,3835.5,0.2183]
["bitfinex","ETHUSD",1760717384646,0.40889959,3836.0,3835.5,0.2183]
["bitfinex","ETHUSD",1760717384849,2.60676662,3836.2,3835.6,0.4439]
["bitfinex","ETHUSD",1760717385078,0.40882349,3836.5,3835.6,3.05103642]
["bitfinex","ETHUSD",1760717385282,0.40882349,3836.5,3835.6,1.03156209]
["bitfinex","ETHUSD",1760717385464,0.40882349,3836.5,3835.6,3.66473411]
["bitfinex","ETHUSD",1760717385788,0.002,3837.1,3835.7,0.4439]
["bitfinex","ETHUSD",1760717385952,2.60656302,3836.5,3835.6,0.4439]
["bitfinex","ETHUSD",1760717386144,0.4088124,3836.9,3835.7,0.02607086]
["bitfinex","ETHUSD",1760717386353,0.4088124,3836.9,3835.7,2.63310687]
["bitfinex","ETHUSD",1760717386575,2.60633861,3836.8,3835.8,0.98976151]
["bitfinex","ETHUSD",1760717386850,0.40877855,3836.9,3835.9,0.0260695]
["bitfinex","ETHUSD",1760717387069,2.60633861,3836.8,3835.5,2.8255014]
["bitfinex","ETHUSD",1760717387382,2.60639527,3836.8,3835.7,2.60703209]
["bitfinex","ETHUSD",1760717387584,2.60639527,3836.8,3835.5,2.82551766]
["bitfinex","ETHUSD",1760717387585,0.40877855,3836.9,3835.8,3.07695451]
["bitfinex","ETHUSD",1760717387772,2.60633861,3836.8,3835.8,0.79949563]
["bitfinex","ETHUSD",1760717387972,3.01505142,3836.9,3835.9,2.60694103]
["bitfinex","ETHUSD",1760717388173,0.002,3837.1,3836.0,0.4439]
["bitfinex","ETHUSD",1760717388373,0.002,3837.1,3836.1,2.63282002]
["bitfinex","ETHUSD",1760717388579,0.002,3837.1,3836.1,2.60676521]
["bitfinex","ETHUSD",1760717388888,2.60688303,3836.0,3835.5,0.2183]
["bitfinex","ETHUSD",1760717389090,0.2138,3836.6,3835.6,0.4439]
["bitfinex","ETHUSD",1760717389390,0.002,3837.1,3835.7,0.65967086]
["bitfinex","ETHUSD",1760717389586,0.002,3837.1,3835.8,0.4439]
["bitfinex","ETHUSD",1760717389963,2.60626846,3837.0,3835.8,0.4439]
["bitfinex","ETHUSD",1760717390295,0.002,3837.1,3835.9,0.0260695]
["bitfinex","ETHUSD",1760717390450,0.002,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760717390648,0.002,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760717391185,0.002,3837.1,3837.0,0.5735]
["bitfinex","ETHUSD",1760717391686,0.002,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760717392079,0.002,3837.1,3837.0,0.581]
["bitfinex","ETHUSD",1760717392250,0.002,3837.1,3837.0,0.89973289]
["bitfinex","ETHUSD",1760717392454,0.002,3837.1,3837.0,3.18720276]
["bitfinex","ETHUSD",1760717392953,0.002,3837.5,3837.4,4.96753109]
["bitfinex","ETHUSD",1760717393153,0.002,3837.5,3837.4,16.62615509]
["bitfinex","ETHUSD",1760717393449,0.002,3837.5,3837.4,11.50988209]
["bitfinex","ETHUSD",1760717393651,0.002,3837.5,3837.4,15.23588509]
["bitfinex","ETHUSD",1760717393994,0.002,3837.5,3837.4,10.24952286]
["bitfinex","ETHUSD",1760717394155,0.002,3837.5,3837.4,13.02689986]
["bitfinex","ETHUSD",1760717394358,0.002,3837.5,3837.4,9.65863577]
["bitfinex","ETHUSD",1760717394556,0.002,3837.5,3837.4,10.45679509]
["bitfinex","ETHUSD",1760717394988,0.002,3837.5,3837.4,8.71853109]
["bitfinex","ETHUSD",1760717395393,0.002,3837.5,3837.4,11.62353109]
["bitfinex","ETHUSD",1760717395697,0.002,3837.5,3837.4,19.49235809]
["bitfinex","ETHUSD",1760717396268,0.002,3837.5,3837.4,23.25823509]
["bitfinex","ETHUSD",1760717396476,0.002,3837.5,3837.4,25.86824186]
["bitfinex","ETHUSD",1760717396800,0.002,3837.5,3837.4,15.52839086]
["bitfinex","ETHUSD",1760717397199,0.002,3837.5,3837.4,18.25045786]
["bitfinex","ETHUSD",1760717397405,0.002,3837.5,3837.4,13.66702086]
["bitfinex","ETHUSD",1760717397976,0.002,3837.5,3837.4,10.76202086]
["bitfinex","ETHUSD",1760717398302,0.002,3837.5,3837.4,14.25251409]
["bitfinex","ETHUSD",1760717398519,0.002,3837.5,3837.4,8.45253109]
["bitfinex","ETHUSD",1760717398871,0.002,3837.5,3837.4,1.8576]
["bitfinex","ETHUSD",1760717399409,0.002,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760717399611,0.002,3837.5,3836.8,5.74508569]
["bitfinex","ETHUSD",1760717399772,0.002,3837.5,3836.8,2.903]
["bitfinex","ETHUSD",1760717399974,2.60787311,3837.5,3836.8,2.903]
["bitfinex","ETHUSD",1760717400219,0.002,3837.5,3836.4,0.2358]
["bitfinex","ETHUSD",1760717400505,0.002,3837.5,3836.5,0.02606542]
["bitfinex","ETHUSD",1760717400810,0.002,3837.5,3836.1,0.2358]
["bitfinex","ETHUSD",1760717401019,2.60666304,3836.4,3835.0,0.4514]
["bitfinex","ETHUSD",1760717401218,0.2139,3836.5,3835.6,0.02607154]
["bitfinex","ETHUSD",1760717401392,2.60663658,3836.4,3835.3,2.60730814]
["bitfinex","ETHUSD",1760717401784,0.2139,3836.5,3835.5,2.82651807]
["bitfinex","ETHUSD",1760717401981,2.60688729,3836.0,3835.5,0.001]
["bitfinex","ETHUSD",1760717402216,0.2152,3836.4,3835.5,0.001]
["bitfinex","ETHUSD",1760717402688,2.6069364,3836.0,3835.5,0.001]
["bitfinex","ETHUSD",1760717402887,2.60624627,3837.0,3835.5,0.001]
["bitfinex","ETHUSD",1760717402888,2.60621937,3837.0,3835.5,0.001]
["bitfinex","ETHUSD",1760717403088,0.04542767,3837.6,3836.5,2.60647881]
["bitfinex","ETHUSD",1760717403290,0.2312,3837.8,3836.6,0.26064788]
["bitfinex","ETHUSD",1760717403514,0.002,3837.9,3836.8,11.28658]
["bitfinex","ETHUSD",1760717403853,0.002,3837.9,3836.4,1.728]
["bitfinex","ETHUSD",1760717403854,0.4467,3837.8,3836.4,1.728]
["bitfinex","ETHUSD",1760717403977,2.60620987,3837.0,3836.3,2.902]
["bitfinex","ETHUSD",1760717404184,0.2139,3836.9,3836.3,2.902]
["bitfinex","ETHUSD",1760717404384,0.231,3837.8,3836.4,0.2619661]
["bitfinex","ETHUSD",1760717404580,0.231,3837.8,3836.8,2.60633815]
["bitfinex","ETHUSD",1760717404879,1.9012,3838.9,3836.9,0.0260627]
["bitfinex","ETHUSD",1760717404880,0.1732,3838.9,3836.9,0.0260627]
["bitfinex","ETHUSD",1760717405076,0.6759,3838.2,3837.0,0.02606202]
["bitfinex","ETHUSD",1760717405302,2.60568323,3837.8,3836.5,2.60654242]
["bitfinex","ETHUSD",1760717405583,2.60568323,3837.8,3836.4,2.54096135]
["bitfinex","ETHUSD",1760717405584,2.60567735,3837.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760717405890,2.60598925,3837.4,3836.1,0.2359]
["bitfinex","ETHUSD",1760717406091,2.60598925,3837.4,3835.8,2.901]
["bitfinex","ETHUSD",1760717406092,0.4444,3837.3,3835.8,2.901]
["bitfinex","ETHUSD",1760717406299,2.60626142,3837.0,3836.1,1.728]
["bitfinex","ETHUSD",1760717406626,2.60632144,3836.9,3835.9,4.33489844]
["bitfinex","ETHUSD",1760717406822,0.2115,3836.8,3835.9,1.728]
["bitfinex","ETHUSD",1760717406987,0.2115,3836.8,3835.3,2.901]
["bitfinex","ETHUSD",1760717407184,2.60640654,3836.7,3835.2,0.2359]
["bitfinex","ETHUSD",1760717407380,0.2115,3836.8,3835.1,0.001]
["bitfinex","ETHUSD",1760717407628,2.60715403,3835.6,3835.1,0.001]
["bitfinex","ETHUSD",1760717408006,2.60742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717408329,2.60769792,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1760717408810,3.2302559,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1760717409519,3.3598559,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1760717409721,3.99755974,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1760717410721,5.72555974,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1760717410914,3.99755974,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1760717411219,0.2048,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1760717411436,0.04545299,3835.5,3834.7,0.001]
["bitfinex","ETHUSD",1760717411649,2.60742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717412154,2.82082594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717413545,2.60742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717413850,0.2049,3835.8,3835.1,0.001]
["bitfinex","ETHUSD",1760717414037,2.60742594,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717414353,4.8569002,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717414537,5.0703002,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717415164,5.7039002,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717415366,13.5060552,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760717415548,4.33610599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717415751,4.76971659,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717415956,4.98301659,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717416127,4.33610599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717416331,2.60810599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717416638,2.82130599,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717416840,3.23040239,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717417561,3.01720239,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717418129,0.4090964,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717418333,3.01720239,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717418936,3.23030239,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717419137,3.01720239,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717419651,0.4090964,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717419852,3.20050239,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717420052,3.01720239,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717420252,3.57972038,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717420453,3.76302038,3834.2,3834.1,1e-08]
["bitfinex","ETHUSD",1760717420656,3.24197811,3833.8,3833.7,1e-08]
["bitfinex","ETHUSD",1760717420857,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717421164,4.33678639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717421334,5.62435465,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717421534,3.30333512,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717421735,2.79258639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717422162,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717422363,2.6086342,3833.5,3833.1,1e-08]
["bitfinex","ETHUSD",1760717422551,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717422947,2.60776839,3834.7,3833.1,1e-08]
["bitfinex","ETHUSD",1760717423146,2.60855292,3833.6,3833.1,1e-08]
["bitfinex","ETHUSD",1760717423358,2.60878639,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717424554,0.40915899,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717424748,3.01794538,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717425048,3.21624538,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717425247,3.82074548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717425686,5.54874548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717426001,6.18234548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717426299,5.54874548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717426452,5.35044548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717426853,5.54874548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717427065,6.18234548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717428158,9.27294148,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717428494,5.55074548,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717428707,6.22982872,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717429002,11.64419672,3833.2,3833.1,1e-08]
["bitfinex","ETHUSD",1760717429305,12.644109,3832.7,3827.8,0.2327]
["bitfinex","ETHUSD",1760717429509,34.97093096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1760717429811,34.97093096,3832.4,3829.2,0.4521]
["bitfinex","ETHUSD",1760717429812,2.61123877,3829.6,3829.5,0.2327]
["bitfinex","ETHUSD",1760717430104,4.33835265,3830.9,3829.5,0.2327]
["bitfinex","ETHUSD",1760717430250,4.33835265,3830.9,3829.6,0.4521]
["bitfinex","ETHUSD",1760717430251,2.61035265,3830.9,3829.6,0.4521]
["bitfinex","ETHUSD",1760717430594,0.6336,3832.2,3829.6,0.4521]
["bitfinex","ETHUSD",1760717430801,2.61035265,3830.9,3830.8,0.2327]
["bitfinex","ETHUSD",1760717430957,2.60939905,3832.3,3830.8,0.6848]
["bitfinex","ETHUSD",1760717431286,2.60939905,3832.3,3832.2,0.2327]
["bitfinex","ETHUSD",1760717431486,2.6099362,3831.6,3831.5,0.4521]
["bitfinex","ETHUSD",1760717431656,0.40929192,3832.2,3831.5,0.6848]
["bitfinex","ETHUSD",1760717431860,2.6096718,3831.9,3831.5,0.8152]
["bitfinex","ETHUSD",1760717432077,0.40929192,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760717432405,3.01877101,3832.2,3832.1,0.1304]
["bitfinex","ETHUSD",1760717432911,2.60987576,3831.6,3831.5,0.2327]
["bitfinex","ETHUSD",1760717433201,2.60987576,3831.6,3831.5,0.3631]
["bitfinex","ETHUSD",1760717433505,2.60987576,3831.6,3831.5,0.8152]
["bitfinex","ETHUSD",1760717433669,0.40929192,3832.2,3831.5,0.8152]
["bitfinex","ETHUSD",1760717433859,2.60953524,3832.1,3831.6,0.4521]
["bitfinex","ETHUSD",1760717434059,2.60973856,3831.9,3831.7,0.4521]
["bitfinex","ETHUSD",1760717434268,2.60967144,3831.9,3831.8,0.4521]
["bitfinex","ETHUSD",1760717434470,0.40929192,3832.2,3831.8,0.4521]
["bitfinex","ETHUSD",1760717434692,0.40929192,3832.2,3831.9,0.4521]
["bitfinex","ETHUSD",1760717434878,0.40929192,3832.2,3832.0,0.4521]
["bitfinex","ETHUSD",1760717435079,0.40929192,3832.2,3831.5,0.2327]
["bitfinex","ETHUSD",1760717435281,0.40929192,3832.2,3830.9,0.4521]
["bitfinex","ETHUSD",1760717435592,0.40929192,3832.2,3830.8,0.2327]
["bitfinex","ETHUSD",1760717435795,2.60960334,3832.0,3830.8,0.2327]
["bitfinex","ETHUSD",1760717435990,2.61022366,3831.1,3830.8,0.2327]
["bitfinex","ETHUSD",1760717436167,0.1848,3832.3,3830.9,0.4521]
["bitfinex","ETHUSD",1760717436491,0.40934294,3831.5,3830.9,0.4521]
["bitfinex","ETHUSD",1760717436655,2.60993496,3831.6,3830.9,0.4521]
["bitfinex","ETHUSD",1760717436992,0.40932653,3831.5,3830.9,0.4521]
["bitfinex","ETHUSD",1760717437190,0.40932653,3831.5,3831.0,2.61028452]
["bitfinex","ETHUSD",1760717437397,0.40932653,3831.5,3831.1,0.78160845]
["bitfinex","ETHUSD",1760717437695,2.60905865,3832.8,3831.2,0.4521]
["bitfinex","ETHUSD",1760717437893,0.4092984,3832.1,3831.2,0.4521]
["bitfinex","ETHUSD",1760717438081,2.60939343,3832.4,3831.4,2.61001071]
["bitfinex","ETHUSD",1760717438391,0.40927004,3832.1,3831.2,0.4521]
["bitfinex","ETHUSD",1760717438780,0.40927004,3832.1,3831.4,2.60999929]
["bitfinex","ETHUSD",1760717438980,0.2198,3832.9,3831.5,0.33491944]
["bitfinex","ETHUSD",1760717439179,0.23227906,3833.2,3831.5,0.33491944]
["bitfinex","ETHUSD",1760717439180,1.728,3833.1,3831.5,0.4521]
["bitfinex","ETHUSD",1760717439494,0.40926916,3832.2,3831.0,0.4521]
["bitfinex","ETHUSD",1760717439694,0.2191,3832.9,3831.0,0.4521]
["bitfinex","ETHUSD",1760717440012,0.2191,3832.9,3830.8,0.2327]
["bitfinex","ETHUSD",1760717440013,2.60962149,3832.0,3830.8,0.2327]
["bitfinex","ETHUSD",1760717440169,2.6096386,3832.0,3831.1,0.4521]
["bitfinex","ETHUSD",1760717440479,0.59476528,3832.8,3831.1,0.78160742]
["bitfinex","ETHUSD",1760717440676,3.01837428,3832.8,3831.2,0.02610148]
["bitfinex","ETHUSD",1760717440879,2.6091948,3832.6,3831.1,0.4521]
["bitfinex","ETHUSD",1760717441190,2.60933096,3832.4,3831.1,0.4521]
["bitfinex","ETHUSD",1760717441428,0.40926267,3832.5,3831.1,0.4521]
["bitfinex","ETHUSD",1760717441594,2.60922106,3832.6,3831.7,2.6097853]
["bitfinex","ETHUSD",1760717441890,2.60922106,3832.6,3831.7,0.71307853]
["bitfinex","ETHUSD",1760717441891,2.60926171,3832.6,3831.7,0.71307853]
["bitfinex","ETHUSD",1760717442104,2.60908838,3832.8,3831.8,0.02609739]
["bitfinex","ETHUSD",1760717442260,2.60899691,3832.9,3831.9,0.4521]
["bitfinex","ETHUSD",1760717442464,0.002,3833.2,3832.8,0.2327]
["bitfinex","ETHUSD",1760717442797,2.60889973,3833.1,3832.8,0.2327]
["bitfinex","ETHUSD",1760717443205,0.002,3833.2,3832.8,0.2327]
["bitfinex","ETHUSD",1760717443410,2.6108381,3833.2,3832.8,0.2327]
["bitfinex","ETHUSD",1760717443575,2.61080306,3833.2,3832.8,0.6848]
["bitfinex","ETHUSD",1760717443761,0.002,3833.2,3832.8,0.6848]
["bitfinex","ETHUSD",1760717444196,0.002,3833.2,3832.9,0.4521]
["bitfinex","ETHUSD",1760717444374,0.002,3833.2,3832.8,0.2327]
["bitfinex","ETHUSD",1760717444695,0.002,3833.2,3832.4,0.4521]
["bitfinex","ETHUSD",1760717444861,0.002,3833.2,3832.4,0.2327]
["bitfinex","ETHUSD",1760717445062,0.002,3833.2,3832.6,2.60914174]
["bitfinex","ETHUSD",1760717445290,0.002,3833.2,3833.1,2.84155445]
["bitfinex","ETHUSD",1760717445511,0.002,3833.2,3833.1,0.2327]
["bitfinex","ETHUSD",1760717446030,0.002,3833.2,3832.8,2.60904809]
["bitfinex","ETHUSD",1760717446387,0.002,3833.2,3832.4,0.51690922]
["bitfinex","ETHUSD",1760717446700,0.002,3833.2,3833.1,0.2327]
["bitfinex","ETHUSD",1760717447206,2.61083365,3833.2,3832.4,1.9607]
["bitfinex","ETHUSD",1760717447392,2.61083726,3833.2,3832.4,0.2327]
["bitfinex","ETHUSD",1760717447601,0.002,3833.2,3832.4,0.2327]
["bitfinex","ETHUSD",1760717447904,2.61080081,3833.2,3832.4,0.2327]
["bitfinex","ETHUSD",1760717448099,0.002,3833.2,3832.4,0.2327]
["bitfinex","ETHUSD",1760717448296,0.002,3833.2,3832.0,0.2327]
["bitfinex","ETHUSD",1760717448297,2.60904252,3832.9,3832.0,0.2327]
["bitfinex","ETHUSD",1760717448496,0.2183,3832.9,3832.0,0.2327]
["bitfinex","ETHUSD",1760717448702,0.2183,3832.9,3831.1,0.12806491]
["bitfinex","ETHUSD",1760717448703,0.2183,3832.9,3831.1,0.001]
["bitfinex","ETHUSD",1760717448952,2.60905865,3832.8,3831.2,0.4521]
["bitfinex","ETHUSD",1760717449203,2.60905865,3832.8,3831.1,0.001]
["bitfinex","ETHUSD",1760717449204,2.60972344,3831.9,3831.1,3.06331102]
["bitfinex","ETHUSD",1760717449398,2.60923275,3832.6,3831.2,0.3296011]
["bitfinex","ETHUSD",1760717449600,0.1718,3832.8,3831.2,0.3296011]
["bitfinex","ETHUSD",1760717449804,0.40926972,3832.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717450131,2.6091713,3832.7,3832.1,0.2327]
["bitfinex","ETHUSD",1760717450422,0.40923427,3832.6,3832.2,3.06151862]
["bitfinex","ETHUSD",1760717450628,0.40923427,3832.6,3832.1,0.2327]
["bitfinex","ETHUSD",1760717450790,0.002,3833.2,3832.3,2.60934511]
["bitfinex","ETHUSD",1760717450990,2.61080479,3833.2,3832.3,0.02609399]
["bitfinex","ETHUSD",1760717451195,2.61083311,3833.2,3832.2,0.4521]
["bitfinex","ETHUSD",1760717451390,2.60886406,3833.1,3832.3,2.60935363]
["bitfinex","ETHUSD",1760717451594,0.002,3833.2,3832.1,0.2327]
["bitfinex","ETHUSD",1760717451903,2.60897444,3833.0,3832.2,0.02609467]
["bitfinex","ETHUSD",1760717452110,2.60885814,3833.1,3832.3,3.03795547]
["bitfinex","ETHUSD",1760717452309,2.60887232,3833.1,3832.3,3.03798014]
["bitfinex","ETHUSD",1760717452507,2.60903697,3832.9,3832.1,2.84432225]
["bitfinex","ETHUSD",1760717452750,0.002,3833.2,3832.1,0.2348]
["bitfinex","ETHUSD",1760717452906,2.61079116,3833.2,3832.4,2.60931625]
["bitfinex","ETHUSD",1760717453239,0.002,3833.2,3832.6,2.6091948]
["bitfinex","ETHUSD",1760717453537,0.002,3833.2,3832.5,0.4286]
["bitfinex","ETHUSD",1760717453841,0.002,3833.2,3833.1,2.97355445]
["bitfinex","ETHUSD",1760717454217,0.002,3833.2,3833.1,3.40215445]
["bitfinex","ETHUSD",1760717454517,0.002,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760717454716,0.002,3833.2,3833.1,2.73925445]
["bitfinex","ETHUSD",1760717455099,0.002,3833.2,3833.1,3.9369834]
["bitfinex","ETHUSD",1760717455299,0.002,3833.2,3833.1,16.1511454]
["bitfinex","ETHUSD",1760717455547,0.002,3833.2,3833.1,7.7105634]
["bitfinex","ETHUSD",1760717455846,0.002,3833.2,3833.1,8.7572114]
["bitfinex","ETHUSD",1760717456326,0.002,3833.2,3833.1,9.3908114]
["bitfinex","ETHUSD",1760717456628,0.002,3833.2,3833.1,16.4367314]
["bitfinex","ETHUSD",1760717456830,0.002,3833.2,3833.1,13.5532304]
["bitfinex","ETHUSD",1760717457016,0.002,3833.2,3833.1,5.6649834]
["bitfinex","ETHUSD",1760717457327,0.002,3833.2,3833.1,5.13015445]
["bitfinex","ETHUSD",1760717458104,0.002,3833.2,3833.1,4.70155445]
["bitfinex","ETHUSD",1760717458303,0.002,3833.2,3833.1,0.1304]
["bitfinex","ETHUSD",1760717459049,0.002,3833.2,3833.1,3.40215445]
["bitfinex","ETHUSD",1760717459402,0.002,3833.2,3833.1,4.06184299]
["bitfinex","ETHUSD",1760717459634,0.002,3833.2,3833.1,4.03575445]
["bitfinex","ETHUSD",1760717460327,0.002,3833.2,3833.1,2.97355445]
["bitfinex","ETHUSD",1760717460497,0.002,3833.2,3832.3,1.728]
["bitfinex","ETHUSD",1760717460834,0.002,3833.2,3832.8,2.60899724]
["bitfinex","ETHUSD",1760717461030,0.002,3833.2,3832.6,2.60914143]
["bitfinex","ETHUSD",1760717461230,0.002,3833.2,3832.8,2.60904135]
["bitfinex","ETHUSD",1760717461430,0.002,3833.2,3832.4,3.3176]
["bitfinex","ETHUSD",1760717461623,0.002,3833.2,3832.6,2.60918335]
["bitfinex","ETHUSD",1760717461819,0.002,3833.2,3832.1,0.2348]
["bitfinex","ETHUSD",1760717462023,0.002,3833.2,3831.0,15.37279601]
["bitfinex","ETHUSD",1760717462024,2.60905454,3832.9,3831.4,2.60998985]
["bitfinex","ETHUSD",1760717462226,0.2155,3832.5,3831.0,0.2327]
["bitfinex","ETHUSD",1760717462403,0.2155,3832.5,3831.1,2.61115574]
["bitfinex","ETHUSD",1760717462605,2.60965072,3832.0,3831.1,0.001]
["bitfinex","ETHUSD",1760717462841,2.78837587,3832.4,3831.1,0.001]
["bitfinex","ETHUSD",1760717463143,2.61012666,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1760717463435,0.3955,3832.0,3831.1,0.001]
["bitfinex","ETHUSD",1760717463436,2.6100723,3831.4,3831.1,0.001]
["bitfinex","ETHUSD",1760717463610,0.3955,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717463814,3.30620617,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717464500,3.71564936,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717465600,0.40944319,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717466019,1.728,3832.7,3831.1,0.001]
["bitfinex","ETHUSD",1760717466020,0.1825,3832.3,3831.1,0.001]
["bitfinex","ETHUSD",1760717466217,0.40935053,3831.7,3831.1,2.6111969]
["bitfinex","ETHUSD",1760717466470,0.40935053,3831.7,3831.1,0.2236]
["bitfinex","ETHUSD",1760717466618,0.1825,3832.3,3831.1,0.001]
["bitfinex","ETHUSD",1760717466824,2.60972571,3831.9,3831.1,0.001]
["bitfinex","ETHUSD",1760717467132,2.60967144,3831.9,3831.1,0.001]
["bitfinex","ETHUSD",1760717467302,0.40930963,3832.0,3831.1,0.001]
["bitfinex","ETHUSD",1760717467739,2.61014825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717468115,2.79264825,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717468317,3.20206548,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760717468520,2.61035265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760717468719,2.82585265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760717469142,3.646276,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1760717469143,0.45491551,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1760717469315,0.40941723,3831.2,3830.8,0.001]
["bitfinex","ETHUSD",1760717469515,2.61022374,3831.1,3830.8,0.001]
["bitfinex","ETHUSD",1760717469855,2.61035265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760717470512,2.81165265,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760717470713,3.40782128,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760717471450,2.6106934,3830.4,3830.3,1e-08]
["bitfinex","ETHUSD",1760717471612,1.728,3830.4,3827.8,0.2226]
["bitfinex","ETHUSD",1760717471812,1.728,3830.1,3827.8,0.2226]
["bitfinex","ETHUSD",1760717472013,0.59616863,3830.9,3827.2,0.2226]
["bitfinex","ETHUSD",1760717472014,0.6336,3829.8,3827.2,0.2226]
["bitfinex","ETHUSD",1760717473748,0.2155,3827.9,3826.5,0.2226]
["bitfinex","ETHUSD",1760717473963,1.7106996,3829.2,3827.8,0.2226]
["bitfinex","ETHUSD",1760717474114,0.4548,3829.3,3827.8,0.2226]
["bitfinex","ETHUSD",1760717474408,0.2155,3830.1,3828.0,0.6336]
["bitfinex","ETHUSD",1760717474609,0.2153,3829.8,3828.1,0.8125424]
["bitfinex","ETHUSD",1760717474808,0.2155,3830.1,3828.2,0.48222193]
["bitfinex","ETHUSD",1760717475054,0.2155,3830.1,3828.2,0.4561]
["bitfinex","ETHUSD",1760717475414,2.61124507,3829.6,3828.2,0.4561]
["bitfinex","ETHUSD",1760717475608,0.2153,3830.4,3828.3,4.40535]
["bitfinex","ETHUSD",1760717475609,0.2152,3829.9,3828.3,4.40535]
["bitfinex","ETHUSD",1760717475823,2.61131462,3829.5,3828.4,0.52178924]
["bitfinex","ETHUSD",1760717476024,0.40954555,3829.5,3828.4,0.52178924]
["bitfinex","ETHUSD",1760717476227,0.40954555,3829.5,3828.7,2.61184713]
["bitfinex","ETHUSD",1760717476464,0.40954555,3829.5,3828.5,0.4561]
["bitfinex","ETHUSD",1760717476813,0.2009,3830.1,3828.1,0.3564424]
["bitfinex","ETHUSD",1760717476814,0.2155,3833.0,3830.7,22.168312]
["bitfinex","ETHUSD",1760717477012,0.2155,3833.0,3829.4,18.49889093]
["bitfinex","ETHUSD",1760717477013,0.2155,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760717477252,0.2155,3833.0,3832.9,6.86211058]
["bitfinex","ETHUSD",1760717477412,0.002,3834.0,3833.1,2.60885445]
["bitfinex","ETHUSD",1760717477413,0.04548079,3833.9,3833.1,2.60885445]
["bitfinex","ETHUSD",1760717477786,0.002,3834.0,3833.1,8.44621045]
["bitfinex","ETHUSD",1760717477910,0.002,3834.0,3833.1,9.53591045]
["bitfinex","ETHUSD",1760717478114,0.002,3834.0,3833.1,5.01555445]
["bitfinex","ETHUSD",1760717478309,0.002,3834.0,3833.1,0.2226]
["bitfinex","ETHUSD",1760717478612,0.002,3834.0,3833.0,0.02608922]
["bitfinex","ETHUSD",1760717478949,2.60832636,3833.9,3832.8,2.83165418]
["bitfinex","ETHUSD",1760717479145,0.194,3833.9,3832.7,2.60912579]
["bitfinex","ETHUSD",1760717479358,0.194,3833.9,3832.6,1.728]
["bitfinex","ETHUSD",1760717479537,0.002,3834.0,3832.7,0.48219126]
["bitfinex","ETHUSD",1760717479740,0.002,3834.0,3833.1,2.83145445]
["bitfinex","ETHUSD",1760717479940,0.002,3834.0,3833.1,2.85754299]
["bitfinex","ETHUSD",1760717480149,2.60680295,3836.2,3833.1,2.85754299]
["bitfinex","ETHUSD",1760717480150,0.1435,3838.1,3833.1,17.56193354]
["bitfinex","ETHUSD",1760717480314,0.1435,3838.1,3834.4,0.6336]
["bitfinex","ETHUSD",1760717480515,0.1918,3837.8,3835.1,9.057528]
["bitfinex","ETHUSD",1760717480758,0.1918,3837.8,3834.6,31.728]
["bitfinex","ETHUSD",1760717481057,2.71183366,3837.4,3835.1,3.28617908]
["bitfinex","ETHUSD",1760717481259,0.1918,3837.8,3835.1,3.28617908]
["bitfinex","ETHUSD",1760717481260,0.1059,3837.0,3835.1,0.2226]
["bitfinex","ETHUSD",1760717481416,2.60688164,3836.1,3834.4,0.4561]
["bitfinex","ETHUSD",1760717481728,0.26068816,3836.0,3834.5,0.02607901]
["bitfinex","ETHUSD",1760717481930,0.0454349,3836.8,3834.7,2.3616]
["bitfinex","ETHUSD",1760717482133,0.002,3837.1,3835.0,5.48153]
["bitfinex","ETHUSD",1760717482336,2.60624499,3837.0,3835.6,2.3616]
["bitfinex","ETHUSD",1760717482654,0.002,3837.1,3835.7,0.6735]
["bitfinex","ETHUSD",1760717483411,2.60814295,3837.1,3835.7,0.6735]
["bitfinex","ETHUSD",1760717483619,0.002,3837.1,3835.5,1.728]
["bitfinex","ETHUSD",1760717483855,0.002,3837.1,3835.4,5.848423]
["bitfinex","ETHUSD",1760717483856,0.002,3837.1,3835.6,0.4465]
["bitfinex","ETHUSD",1760717484056,2.60633861,3836.8,3835.6,3.05365184]
["bitfinex","ETHUSD",1760717484211,0.002,3837.1,3835.9,2.60694854]
["bitfinex","ETHUSD",1760717484414,0.002,3837.1,3836.0,8.786248]
["bitfinex","ETHUSD",1760717484610,0.002,3837.1,3836.1,0.8786248]
["bitfinex","ETHUSD",1760717484855,0.002,3837.1,3836.7,2.60638239]
["bitfinex","ETHUSD",1760717485016,0.002,3837.1,3836.8,0.02606338]
["bitfinex","ETHUSD",1760717485370,0.002,3837.5,3837.4,3.23953109]
["bitfinex","ETHUSD",1760717485559,0.002,3837.9,3837.8,10.54963149]
["bitfinex","ETHUSD",1760717485858,0.002,3837.9,3837.8,12.59388249]
["bitfinex","ETHUSD",1760717486060,2.60298151,3841.8,3837.9,0.6336]
["bitfinex","ETHUSD",1760717486061,2.74760789,3840.3,3837.9,0.6336]
["bitfinex","ETHUSD",1760717486214,0.103,3839.9,3838.0,0.02605523]
["bitfinex","ETHUSD",1760717486566,0.1436,3840.3,3838.0,0.02605523]
["bitfinex","ETHUSD",1760717486567,2.60603678,3840.2,3838.1,0.6735]
["bitfinex","ETHUSD",1760717486778,2.60410525,3840.1,3838.1,0.6735]
["bitfinex","ETHUSD",1760717486978,2.81529689,3840.0,3838.1,0.6735]
["bitfinex","ETHUSD",1760717487161,2.60478555,3839.1,3838.1,0.227]
["bitfinex","ETHUSD",1760717487476,0.2111,3840.0,3838.2,0.4465]
["bitfinex","ETHUSD",1760717487679,0.29201935,3839.9,3838.2,0.4465]
["bitfinex","ETHUSD",1760717487844,2.6050128,3838.8,3838.2,0.4465]
["bitfinex","ETHUSD",1760717488379,2.74762397,3840.3,3838.4,2.60525218]
["bitfinex","ETHUSD",1760717488581,0.1436,3840.3,3838.3,0.6336]
["bitfinex","ETHUSD",1760717488770,2.60416666,3840.0,3838.5,0.6336]
["bitfinex","ETHUSD",1760717488967,0.1436,3840.3,3838.5,0.6336]
["bitfinex","ETHUSD",1760717489188,0.2134,3840.1,3838.6,0.4465]
["bitfinex","ETHUSD",1760717489486,2.60564835,3837.9,3837.7,0.227]
["bitfinex","ETHUSD",1760717489661,2.60564835,3837.9,3837.3,0.6735]
["bitfinex","ETHUSD",1760717489662,0.1777,3838.8,3837.3,0.6735]
["bitfinex","ETHUSD",1760717489847,0.1777,3838.8,3837.0,0.227]
["bitfinex","ETHUSD",1760717489848,2.60559659,3837.9,3837.0,0.227]
["bitfinex","ETHUSD",1760717490048,2.60511644,3838.6,3837.0,0.227]
["bitfinex","ETHUSD",1760717490283,2.60599371,3837.4,3837.0,0.227]
["bitfinex","ETHUSD",1760717490453,2.60612884,3837.2,3837.0,0.6735]
["bitfinex","ETHUSD",1760717490784,2.60551439,3838.1,3837.0,0.6735]
["bitfinex","ETHUSD",1760717490944,2.60613484,3837.1,3837.0,0.227]
["bitfinex","ETHUSD",1760717491146,2.60579528,3837.6,3836.4,0.4465]
["bitfinex","ETHUSD",1760717491452,0.19,3837.8,3837.0,0.1296]
["bitfinex","ETHUSD",1760717491660,2.60579528,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760717491862,0.1296,3838.3,3835.9,0.6735]
["bitfinex","ETHUSD",1760717491863,2.60565949,3837.8,3835.9,0.6735]
["bitfinex","ETHUSD",1760717492080,0.288,3838.2,3835.9,0.6735]
["bitfinex","ETHUSD",1760717492269,0.30229134,3838.3,3836.1,1.728]
["bitfinex","ETHUSD",1760717492470,2.60511644,3838.6,3836.2,0.4465]
["bitfinex","ETHUSD",1760717492658,2.60504858,3838.7,3836.7,8.060293]
["bitfinex","ETHUSD",1760717492868,2.60578645,3837.7,3836.8,3.05281118]
["bitfinex","ETHUSD",1760717493060,0.1777,3838.8,3837.6,0.227]
["bitfinex","ETHUSD",1760717493262,2.60504858,3838.7,3837.6,0.227]
["bitfinex","ETHUSD",1760717493458,0.1751,3839.0,3837.7,0.02605727]
["bitfinex","ETHUSD",1760717493459,2.77994548,3839.0,3837.7,0.02605727]
["bitfinex","ETHUSD",1760717493761,2.60607805,3840.2,3837.8,3.26526446]
["bitfinex","ETHUSD",1760717493762,2.60498966,3838.8,3837.8,3.26526446]
["bitfinex","ETHUSD",1760717493957,0.04540044,3840.0,3838.0,0.6336]
["bitfinex","ETHUSD",1760717494179,2.6043023,3839.8,3838.2,0.6336]
["bitfinex","ETHUSD",1760717494384,2.60423448,3839.9,3838.3,2.60529046]
["bitfinex","ETHUSD",1760717494586,0.3124,3840.1,3838.4,0.4465]
["bitfinex","ETHUSD",1760717494587,0.2134,3840.1,3838.4,0.4465]
["bitfinex","ETHUSD",1760717494795,2.81754741,3840.1,3838.4,3.05173443]
["bitfinex","ETHUSD",1760717495079,2.60463114,3839.4,3838.4,0.4465]
["bitfinex","ETHUSD",1760717495283,0.2134,3840.1,3838.4,0.4465]
["bitfinex","ETHUSD",1760717495445,2.70316666,3840.0,3837.9,0.4465]
["bitfinex","ETHUSD",1760717495648,2.60437013,3839.7,3837.9,0.4465]
["bitfinex","ETHUSD",1760717495952,2.60530973,3838.4,3837.9,0.4465]
["bitfinex","ETHUSD",1760717496379,2.60530973,3838.4,3837.6,1.955]
["bitfinex","ETHUSD",1760717496380,2.60530973,3838.4,3837.6,2.83278553]
["bitfinex","ETHUSD",1760717496684,2.60519443,3838.5,3837.6,2.83278553]
["bitfinex","ETHUSD",1760717496853,2.60509059,3838.7,3837.8,2.60562951]
["bitfinex","ETHUSD",1760717497055,2.60458979,3839.4,3837.9,2.60555979]
["bitfinex","ETHUSD",1760717497253,0.28796898,3839.3,3838.0,2.60547512]
["bitfinex","ETHUSD",1760717497446,2.60493104,3838.9,3837.9,0.6336]
["bitfinex","ETHUSD",1760717497651,2.60503194,3838.8,3838.0,2.60550319]
["bitfinex","ETHUSD",1760717497850,2.60503194,3838.8,3837.9,3.23917928]
["bitfinex","ETHUSD",1760717498285,0.1759,3838.9,3837.4,1.728]
["bitfinex","ETHUSD",1760717498484,2.60551087,3838.1,3837.4,1.728]
["bitfinex","ETHUSD",1760717498690,0.26055109,3838.1,3836.6,0.4465]
["bitfinex","ETHUSD",1760717498855,2.60571376,3837.8,3836.7,6.0676516]
["bitfinex","ETHUSD",1760717499051,0.1759,3838.9,3836.9,0.6336]
["bitfinex","ETHUSD",1760717499257,2.78086817,3838.9,3837.3,2.60593975]
["bitfinex","ETHUSD",1760717499475,2.78086186,3838.9,3837.4,0.25305931]
["bitfinex","ETHUSD",1760717499686,0.38776898,3839.3,3837.6,6.925507]
["bitfinex","ETHUSD",1760717499687,2.8926118,3839.3,3837.6,6.925507]
["bitfinex","ETHUSD",1760717499987,0.30687118,3839.2,3837.7,0.6336]
["bitfinex","ETHUSD",1760717500287,2.70380233,3839.1,3837.5,0.4465]
["bitfinex","ETHUSD",1760717500458,2.60484501,3839.0,3837.5,2.6058041]
["bitfinex","ETHUSD",1760717500785,2.60491286,3838.9,3837.4,0.227]
["bitfinex","ETHUSD",1760717500963,0.2757,3838.8,3837.1,2.3616]
["bitfinex","ETHUSD",1760717501152,2.99290987,3838.7,3836.4,0.4465]
["bitfinex","ETHUSD",1760717501349,2.60584423,3837.6,3836.9,1.728]
["bitfinex","ETHUSD",1760717501586,2.99290987,3838.7,3836.5,2.6065285]
["bitfinex","ETHUSD",1760717501753,2.60511644,3838.6,3836.5,2.6065285]
["bitfinex","ETHUSD",1760717501967,2.60511644,3838.6,3837.9,0.1296]
["bitfinex","ETHUSD",1760717501968,2.60552371,3838.0,3837.9,0.1296]
["bitfinex","ETHUSD",1760717502272,2.60552371,3838.0,3836.4,0.4465]
["bitfinex","ETHUSD",1760717502273,2.60614486,3837.1,3836.4,0.4465]
["bitfinex","ETHUSD",1760717502583,2.60621638,3837.0,3836.4,0.4465]
["bitfinex","ETHUSD",1760717503150,2.60576718,3837.7,3836.4,0.4465]
["bitfinex","ETHUSD",1760717503151,0.26055237,3838.0,3836.4,2.1745]
["bitfinex","ETHUSD",1760717503383,0.26055237,3838.0,3836.6,2.60642622]
["bitfinex","ETHUSD",1760717503683,2.60602035,3837.3,3836.5,8.646297]
["bitfinex","ETHUSD",1760717503851,2.60579811,3837.6,3837.2,0.227]
["bitfinex","ETHUSD",1760717504291,0.28806129,3838.7,3837.3,0.4465]
["bitfinex","ETHUSD",1760717504469,0.1008,3839.1,3837.3,0.4465]
["bitfinex","ETHUSD",1760717504787,0.1008,3839.1,3837.3,3.05248359]
["bitfinex","ETHUSD",1760717504991,2.70561936,3839.1,3837.6,2.60577704]
["bitfinex","ETHUSD",1760717505160,2.60485596,3839.0,3837.3,3.05247896]
["bitfinex","ETHUSD",1760717505357,2.60471277,3839.2,3837.2,0.227]
["bitfinex","ETHUSD",1760717505358,2.60574724,3837.7,3837.2,0.227]
["bitfinex","ETHUSD",1760717505588,2.60538264,3838.3,3837.3,0.6735]
["bitfinex","ETHUSD",1760717505789,2.60511644,3838.6,3837.3,0.6735]
["bitfinex","ETHUSD",1760717505989,0.1744,3838.7,3837.3,1.26207363]
["bitfinex","ETHUSD",1760717506182,2.60536641,3838.3,3837.3,3.86803911]
["bitfinex","ETHUSD",1760717506358,0.002,3838.8,3837.3,1.26207363]
["bitfinex","ETHUSD",1760717506560,0.002,3838.8,3837.4,0.65965931]
["bitfinex","ETHUSD",1760717506762,0.002,3838.8,3837.9,2.60553621]
["bitfinex","ETHUSD",1760717507087,0.002,3838.8,3838.0,6.227214]
["bitfinex","ETHUSD",1760717507289,0.002,3838.8,3837.6,2.60579317]
["bitfinex","ETHUSD",1760717507606,2.60509446,3838.7,3837.8,2.60560488]
["bitfinex","ETHUSD",1760717507758,2.60523279,3838.5,3837.8,1.728]
["bitfinex","ETHUSD",1760717507955,0.002,3838.8,3837.5,0.4465]
["bitfinex","ETHUSD",1760717508181,2.70554858,3838.7,3836.1,0.001]
["bitfinex","ETHUSD",1760717508507,2.60518431,3838.5,3836.9,0.227]
["bitfinex","ETHUSD",1760717508674,2.9937097,3838.6,3836.6,0.4465]
["bitfinex","ETHUSD",1760717508999,2.60594444,3837.4,3836.6,0.4465]
["bitfinex","ETHUSD",1760717509223,2.60563095,3837.9,3836.6,0.4465]
["bitfinex","ETHUSD",1760717509431,2.60538794,3838.2,3836.6,0.4465]
["bitfinex","ETHUSD",1760717509734,2.60608148,3837.2,3836.6,0.4465]
["bitfinex","ETHUSD",1760717509943,2.60608343,3837.2,3836.6,0.4465]
["bitfinex","ETHUSD",1760717510293,0.1881,3837.7,3836.5,2.6075289]
["bitfinex","ETHUSD",1760717510493,2.6060467,3837.3,3836.6,2.6064709]
["bitfinex","ETHUSD",1760717510792,0.1881,3838.0,3836.5,0.4475]
["bitfinex","ETHUSD",1760717510996,2.60533221,3838.3,3837.0,0.6336]
["bitfinex","ETHUSD",1760717511293,2.60540165,3838.2,3837.5,2.60581595]
["bitfinex","ETHUSD",1760717511488,2.60540165,3838.2,3837.3,2.605999]
["bitfinex","ETHUSD",1760717511489,0.1051,3838.8,3837.3,2.60599862]
["bitfinex","ETHUSD",1760717511799,2.60552751,3838.0,3837.3,2.60599196]
["bitfinex","ETHUSD",1760717512000,0.002,3838.8,3836.8,0.4383]
["bitfinex","ETHUSD",1760717512203,0.2885,3838.2,3837.6,0.1296]
["bitfinex","ETHUSD",1760717512551,2.60647448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760717512849,3.12776098,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760717512993,3.41546098,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760717513646,2.60701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717513797,4.33501809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717513995,4.62161809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717514192,5.34447292,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717514599,2.89361809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717514804,2.60701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717515134,0.099,3836.4,3835.7,1e-08]
["bitfinex","ETHUSD",1760717515308,2.60701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717515505,2.70691809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717515807,2.60701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717516136,3.22831275,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717516544,3.12841275,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717516779,3.22831275,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717516950,4.95631275,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717518372,0.40898616,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717518552,3.01600425,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717519238,0.40898616,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717519674,3.01600425,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717520498,0.40898616,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717520643,3.01600425,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717520842,0.40898616,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717521348,2.60661069,3836.4,3835.7,0.43830001]
["bitfinex","ETHUSD",1760717521537,0.13056792,3838.7,3835.7,0.43830001]
["bitfinex","ETHUSD",1760717521538,0.40882826,3837.1,3836.3,0.2142]
["bitfinex","ETHUSD",1760717521953,0.2127,3837.9,3836.4,0.4383]
["bitfinex","ETHUSD",1760717522152,0.2127,3837.9,3836.3,0.2142]
["bitfinex","ETHUSD",1760717522153,0.40871698,3837.2,3836.3,0.2142]
["bitfinex","ETHUSD",1760717522356,0.40871698,3837.2,3835.9,2.1793]
["bitfinex","ETHUSD",1760717522357,2.60579528,3837.6,3835.9,2.1793]
["bitfinex","ETHUSD",1760717522579,2.60613484,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760717522773,2.60613484,3837.1,3835.7,1e-08]
["bitfinex","ETHUSD",1760717522774,0.36071348,3837.1,3835.7,1e-08]
["bitfinex","ETHUSD",1760717522978,0.5383476,3837.2,3836.5,0.1296]
["bitfinex","ETHUSD",1760717523177,2.60613484,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760717524272,0.4087704,3837.5,3837.0,0.1296]
["bitfinex","ETHUSD",1760717524473,2.60613484,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760717524899,2.60663753,3836.4,3835.7,1e-08]
["bitfinex","ETHUSD",1760717525066,2.60627068,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1760717525392,2.6068405,3836.1,3835.7,1e-08]
["bitfinex","ETHUSD",1760717525583,0.189,3836.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717525769,0.189,3836.8,3836.0,0.1296]
["bitfinex","ETHUSD",1760717525970,0.3186,3836.9,3836.3,0.1296]
["bitfinex","ETHUSD",1760717526171,2.60661036,3836.4,3836.3,0.1296]
["bitfinex","ETHUSD",1760717527796,2.60633861,3836.8,3836.3,0.1296]
["bitfinex","ETHUSD",1760717528106,2.60640654,3836.7,3836.6,0.1296]
["bitfinex","ETHUSD",1760717528398,2.60684964,3836.1,3835.7,1e-08]
["bitfinex","ETHUSD",1760717528575,0.0999,3836.7,3835.7,1e-08]
["bitfinex","ETHUSD",1760717528763,2.60701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717528963,4.90728666,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717529189,5.00718666,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717529780,2.60701809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717530808,2.70691809,3835.8,3835.7,1e-08]
["bitfinex","ETHUSD",1760717531769,2.70691809,3835.8,3834.9,1e-08]
["bitfinex","ETHUSD",1760717531968,8.23340592,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760717532173,4.33556192,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760717532384,5.1297657,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760717532564,5.7633657,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760717532768,5.17522184,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760717532995,5.80882184,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760717533180,9.24239184,3835.0,3834.9,1e-08]
["bitfinex","ETHUSD",1760717533678,2.60871833,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1760717533875,2.86959016,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1760717534075,4.69859016,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1760717534277,4.59759016,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1760717534683,2.60871833,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1760717535271,0.1018,3834.3,3833.2,1e-08]
["bitfinex","ETHUSD",1760717535272,0.1026,3835.2,3833.2,0.45130001]
["bitfinex","ETHUSD",1760717535516,2.60853048,3833.6,3833.2,1e-08]
["bitfinex","ETHUSD",1760717535708,2.60871833,3833.3,3833.2,1e-08]
["bitfinex","ETHUSD",1760717536683,1.728,3834.6,3833.2,0.45130001]
["bitfinex","ETHUSD",1760717536885,0.1033,3834.6,3833.2,1e-08]
["bitfinex","ETHUSD",1760717537071,0.173,3835.1,3833.3,0.4513]
["bitfinex","ETHUSD",1760717537273,2.60698632,3835.9,3833.3,0.4513]
["bitfinex","ETHUSD",1760717537481,0.2123,3836.0,3833.3,0.4513]
["bitfinex","ETHUSD",1760717537482,2.60783461,3834.6,3833.4,0.0260865]
["bitfinex","ETHUSD",1760717537787,0.40904954,3835.1,3834.5,0.2214]
["bitfinex","ETHUSD",1760717537988,0.40904954,3835.1,3833.5,0.6727]
["bitfinex","ETHUSD",1760717538226,2.60762992,3834.9,3833.5,0.6727]
["bitfinex","ETHUSD",1760717538512,2.60802536,3834.4,3833.5,3.28123185]
["bitfinex","ETHUSD",1760717538718,2.60807198,3834.3,3833.5,3.87022684]
["bitfinex","ETHUSD",1760717538890,0.40902408,3834.6,3833.6,3.05981419]
["bitfinex","ETHUSD",1760717539092,0.40902408,3834.6,3833.6,0.4513]
["bitfinex","ETHUSD",1760717539279,0.40902408,3834.6,3833.5,0.2214]
["bitfinex","ETHUSD",1760717539486,2.60809094,3834.3,3833.6,0.4513]
["bitfinex","ETHUSD",1760717539686,2.60813507,3834.2,3833.6,0.4513]
["bitfinex","ETHUSD",1760717539886,0.40902408,3834.6,3833.6,0.77943402]
["bitfinex","ETHUSD",1760717540194,0.04545273,3835.9,3834.5,0.1296]
["bitfinex","ETHUSD",1760717540195,2.60771351,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760717540388,2.60771351,3834.8,3833.5,0.2214]
["bitfinex","ETHUSD",1760717540389,0.40899479,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760717540593,0.40899479,3835.2,3834.7,0.351]
["bitfinex","ETHUSD",1760717540820,0.40899479,3835.2,3835.1,0.1296]
["bitfinex","ETHUSD",1760717541023,2.60774767,3834.8,3834.2,0.2214]
["bitfinex","ETHUSD",1760717541190,2.60769792,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760717541519,2.60769792,3834.8,3833.7,2.60843742]
["bitfinex","ETHUSD",1760717541520,0.26076979,3834.8,3833.3,0.4513]
["bitfinex","ETHUSD",1760717541702,2.60783393,3834.6,3833.0,0.2162]
["bitfinex","ETHUSD",1760717541903,2.60866487,3833.4,3833.0,0.2162]
["bitfinex","ETHUSD",1760717542104,2.60866487,3833.4,3832.7,0.2162]
["bitfinex","ETHUSD",1760717542105,2.60871833,3833.3,3832.7,0.2162]
["bitfinex","ETHUSD",1760717542314,2.60871833,3833.3,3832.4,0.2162]
["bitfinex","ETHUSD",1760717542720,2.71181833,3833.3,3831.3,0.2162]
["bitfinex","ETHUSD",1760717542883,4.43981833,3833.3,3831.3,0.2162]
["bitfinex","ETHUSD",1760717543085,16.89037992,3833.3,3831.0,0.2214]
["bitfinex","ETHUSD",1760717543420,8.25334192,3833.3,3831.0,0.2214]
["bitfinex","ETHUSD",1760717543630,11.64697092,3833.3,3831.1,0.428]
["bitfinex","ETHUSD",1760717543827,5.84148292,3833.3,3831.1,0.428]
["bitfinex","ETHUSD",1760717544040,9.18448292,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1760717544529,35.84148292,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1760717544733,4.97038639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760717544942,7.24617545,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760717545427,4.43988639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760717545798,0.1045,3835.7,3833.1,0.6452]
["bitfinex","ETHUSD",1760717546023,0.1045,3835.7,3833.2,0.428]
["bitfinex","ETHUSD",1760717546213,2.60805263,3834.3,3833.3,2.6086512]
["bitfinex","ETHUSD",1760717546420,0.2112,3835.8,3834.2,0.2162]
["bitfinex","ETHUSD",1760717546616,0.2112,3835.8,3834.3,0.428]
["bitfinex","ETHUSD",1760717546617,0.29946163,3835.8,3834.3,0.428]
["bitfinex","ETHUSD",1760717546850,0.1045,3836.3,3834.3,0.428]
["bitfinex","ETHUSD",1760717547017,0.1769,3836.4,3834.7,2.60770125]
["bitfinex","ETHUSD",1760717547340,0.1769,3836.4,3835.0,2.60754062]
["bitfinex","ETHUSD",1760717547651,2.60654052,3836.6,3834.8,0.428]
["bitfinex","ETHUSD",1760717547652,2.60703744,3835.8,3834.8,0.45407697]
["bitfinex","ETHUSD",1760717547952,2.60633861,3836.8,3835.7,0.2162]
["bitfinex","ETHUSD",1760717547953,2.6068845,3836.0,3835.7,0.2162]
["bitfinex","ETHUSD",1760717548129,2.60701809,3835.8,3835.7,0.2162]
["bitfinex","ETHUSD",1760717548330,2.65177615,3836.8,3835.0,0.2162]
["bitfinex","ETHUSD",1760717548331,2.6072858,3835.5,3835.0,0.2162]
["bitfinex","ETHUSD",1760717548534,2.60661036,3836.4,3835.0,0.2162]
["bitfinex","ETHUSD",1760717548778,0.26066104,3836.3,3835.0,0.2162]
["bitfinex","ETHUSD",1760717548917,2.60640654,3836.7,3834.6,0.428]
["bitfinex","ETHUSD",1760717548918,2.60756317,3835.0,3834.6,0.428]
["bitfinex","ETHUSD",1760717549251,2.60756317,3835.0,3834.2,0.2162]
["bitfinex","ETHUSD",1760717549252,2.60756798,3835.0,3834.2,0.2162]
["bitfinex","ETHUSD",1760717549451,0.2091,3835.9,3834.2,0.2162]
["bitfinex","ETHUSD",1760717549652,2.60769251,3834.9,3834.2,0.2162]
["bitfinex","ETHUSD",1760717549856,2.60783063,3834.7,3834.2,0.2162]
["bitfinex","ETHUSD",1760717550059,0.2091,3835.9,3834.3,0.428]
["bitfinex","ETHUSD",1760717550230,2.60721926,3835.6,3834.3,0.428]
["bitfinex","ETHUSD",1760717550565,2.60784973,3834.6,3834.3,0.428]
["bitfinex","ETHUSD",1760717550751,2.60775151,3834.8,3834.4,0.428]
["bitfinex","ETHUSD",1760717550954,2.6075672,3835.0,3834.4,0.428]
["bitfinex","ETHUSD",1760717551129,2.60722823,3835.5,3834.2,0.2162]
["bitfinex","ETHUSD",1760717551329,2.60776666,3834.7,3834.2,0.2162]
["bitfinex","ETHUSD",1760717551537,2.60776666,3834.7,3834.3,0.428]
["bitfinex","ETHUSD",1760717551731,2.60776666,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760717552253,2.6076531,3834.9,3833.8,0.2162]
["bitfinex","ETHUSD",1760717552254,2.60820211,3834.1,3833.8,0.2162]
["bitfinex","ETHUSD",1760717552453,2.60803797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760717552961,2.60769792,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760717553153,0.107,3835.4,3834.2,0.1304]
["bitfinex","ETHUSD",1760717553331,2.73714632,3835.1,3834.4,0.1296]
["bitfinex","ETHUSD",1760717553531,0.2714222,3835.3,3833.8,0.2162]
["bitfinex","ETHUSD",1760717553861,0.2714222,3835.3,3833.1,2.82600485]
["bitfinex","ETHUSD",1760717553862,2.60824204,3834.0,3833.1,0.2172]
["bitfinex","ETHUSD",1760717554055,2.60878639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760717554992,0.40921578,3833.4,3833.1,0.6452]
["bitfinex","ETHUSD",1760717555154,0.1725,3835.5,3833.2,0.428]
["bitfinex","ETHUSD",1760717555357,2.60701809,3835.8,3833.5,0.6336]
["bitfinex","ETHUSD",1760717555582,0.2091,3835.9,3833.2,1.728]
["bitfinex","ETHUSD",1760717555583,0.40906408,3835.3,3833.2,1.728]
["bitfinex","ETHUSD",1760717555786,2.60799366,3834.4,3833.6,2.60844842]
["bitfinex","ETHUSD",1760717555999,2.60799366,3834.4,3833.7,2.60843794]
["bitfinex","ETHUSD",1760717556179,0.40906408,3835.3,3833.8,0.26084379]
["bitfinex","ETHUSD",1760717556501,0.40906408,3835.3,3833.9,0.4540831]
["bitfinex","ETHUSD",1760717556676,2.60755696,3835.1,3834.0,2.6082214]
["bitfinex","ETHUSD",1760717556995,2.60654242,3836.5,3835.0,0.2162]
["bitfinex","ETHUSD",1760717557188,2.60756619,3835.0,3834.1,0.6442]
["bitfinex","ETHUSD",1760717557358,2.60800285,3834.4,3834.1,0.6442]
["bitfinex","ETHUSD",1760717557677,2.60786765,3834.6,3834.2,0.428]
["bitfinex","ETHUSD",1760717557987,2.60797789,3834.4,3834.2,0.428]
["bitfinex","ETHUSD",1760717558293,2.60708605,3835.7,3834.3,0.428]
["bitfinex","ETHUSD",1760717558597,0.40898705,3835.3,3834.3,0.428]
["bitfinex","ETHUSD",1760717558889,2.60789879,3834.6,3834.1,0.2162]
["bitfinex","ETHUSD",1760717559095,0.40898705,3835.3,3834.1,0.2162]
["bitfinex","ETHUSD",1760717559270,2.60807837,3834.3,3834.1,0.2162]
["bitfinex","ETHUSD",1760717559457,2.60742594,3835.2,3834.1,0.2162]
["bitfinex","ETHUSD",1760717559654,2.60779436,3834.7,3834.1,0.2162]
["bitfinex","ETHUSD",1760717559858,2.60788116,3834.6,3834.1,0.2162]
["bitfinex","ETHUSD",1760717560098,0.04544739,3835.9,3834.2,0.45408105]
["bitfinex","ETHUSD",1760717560260,2.60738312,3835.3,3834.3,2.60803797]
["bitfinex","ETHUSD",1760717560462,0.40897223,3835.8,3834.5,2.60790129]
["bitfinex","ETHUSD",1760717560795,0.40897223,3835.8,3834.9,2.60758329]
["bitfinex","ETHUSD",1760717560955,0.40897223,3835.8,3834.6,0.9503981]
["bitfinex","ETHUSD",1760717560956,2.60727802,3835.5,3835.0,0.428]
["bitfinex","ETHUSD",1760717561157,0.14744167,3836.7,3834.6,0.5223981]
["bitfinex","ETHUSD",1760717561158,0.04544167,3836.7,3835.3,2.60735796]
["bitfinex","ETHUSD",1760717561492,0.002,3839.2,3834.6,0.5223981]
["bitfinex","ETHUSD",1760717561493,2.60667492,3836.4,3835.4,0.428]
["bitfinex","ETHUSD",1760717561662,2.60667492,3836.4,3835.4,3.03528407]
["bitfinex","ETHUSD",1760717561885,3.01499484,3837.1,3836.3,0.2162]
["bitfinex","ETHUSD",1760717561886,0.40884404,3837.1,3836.3,0.2162]
["bitfinex","ETHUSD",1760717562085,0.002,3837.5,3836.5,6.98109697]
["bitfinex","ETHUSD",1760717562322,0.002,3837.5,3836.6,0.02606474]
["bitfinex","ETHUSD",1760717562619,0.002,3837.5,3836.7,0.428]
["bitfinex","ETHUSD",1760717562810,0.002,3837.5,3836.8,2.60633861]
["bitfinex","ETHUSD",1760717562987,0.002,3837.5,3836.9,0.30343386]
["bitfinex","ETHUSD",1760717563183,0.002,3837.5,3836.7,0.428]
["bitfinex","ETHUSD",1760717563518,0.002,3837.5,3836.9,14.198575]
["bitfinex","ETHUSD",1760717563720,0.002,3837.5,3836.7,0.428]
["bitfinex","ETHUSD",1760717563920,0.002,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760717564418,0.002,3837.5,3837.4,0.5576]
["bitfinex","ETHUSD",1760717564586,0.002,3837.5,3837.4,3.16353109]
["bitfinex","ETHUSD",1760717564787,0.002,3837.5,3837.4,0.5576]
["bitfinex","ETHUSD",1760717564988,0.002,3837.5,3836.5,0.6336]
["bitfinex","ETHUSD",1760717565288,0.002,3837.5,3836.9,11.460131]
["bitfinex","ETHUSD",1760717565483,0.002,3837.5,3836.8,0.428]
["bitfinex","ETHUSD",1760717565712,0.002,3837.5,3836.8,3.03428888]
["bitfinex","ETHUSD",1760717565918,0.002,3837.5,3836.9,2.6062665]
["bitfinex","ETHUSD",1760717566221,0.002,3837.5,3836.8,0.428]
["bitfinex","ETHUSD",1760717566403,2.60593531,3837.4,3836.8,0.428]
["bitfinex","ETHUSD",1760717566603,0.002,3837.5,3836.9,1.728]
["bitfinex","ETHUSD",1760717566800,0.002,3837.5,3837.1,2.60608071]
["bitfinex","ETHUSD",1760717567015,0.002,3837.5,3837.1,2.60613484]
["bitfinex","ETHUSD",1760717567215,0.002,3837.5,3837.2,0.428]
["bitfinex","ETHUSD",1760717567416,0.002,3837.5,3837.3,0.02605999]
["bitfinex","ETHUSD",1760717567723,0.002,3837.5,3837.3,0.428]
["bitfinex","ETHUSD",1760717567890,0.002,3837.5,3836.9,0.428]
["bitfinex","ETHUSD",1760717568292,0.002,3837.5,3836.5,9.382534]
["bitfinex","ETHUSD",1760717568293,2.60605646,3837.3,3836.5,9.382534]
["bitfinex","ETHUSD",1760717568611,2.60595242,3837.4,3836.5,1.728]
["bitfinex","ETHUSD",1760717568813,2.60595242,3837.4,3836.6,3.03447448]
["bitfinex","ETHUSD",1760717569124,2.60788505,3837.5,3836.6,0.428]
["bitfinex","ETHUSD",1760717569336,2.60788505,3837.5,3836.7,2.60635059]
["bitfinex","ETHUSD",1760717569547,0.002,3837.5,3836.7,0.73688628]
["bitfinex","ETHUSD",1760717569719,2.60593109,3837.4,3836.8,1.728]
["bitfinex","ETHUSD",1760717570037,0.002,3837.5,3836.6,0.428]
["bitfinex","ETHUSD",1760717570214,2.60786882,3837.5,3836.6,0.428]
["bitfinex","ETHUSD",1760717570419,2.60604959,3837.3,3836.7,1.728]
["bitfinex","ETHUSD",1760717570741,0.002,3837.5,3836.6,0.428]
["bitfinex","ETHUSD",1760717570915,0.002,3837.5,3836.3,0.2162]
["bitfinex","ETHUSD",1760717571117,2.60635358,3836.8,3836.3,0.2162]
["bitfinex","ETHUSD",1760717571312,2.60646514,3836.7,3836.3,0.2162]
["bitfinex","ETHUSD",1760717571614,2.60645413,3836.7,3836.3,0.2162]
["bitfinex","ETHUSD",1760717571817,2.60666117,3836.4,3835.7,0.4282]
["bitfinex","ETHUSD",1760717572010,2.60664112,3836.4,3835.7,0.4282]
["bitfinex","ETHUSD",1760717572211,2.60633861,3836.8,3835.7,0.4282]
["bitfinex","ETHUSD",1760717572407,2.60654512,3836.5,3835.9,1.728]
["bitfinex","ETHUSD",1760717572611,2.6066183,3836.4,3835.8,1.728]
["bitfinex","ETHUSD",1760717572840,2.60668334,3836.3,3835.8,0.47632731]
["bitfinex","ETHUSD",1760717573340,0.2104,3836.8,3835.0,0.6444]
["bitfinex","ETHUSD",1760717573541,1.73,3838.3,3835.1,42.86731562]
["bitfinex","ETHUSD",1760717573741,0.002,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760717573942,0.002,3837.5,3836.7,0.6618]
["bitfinex","ETHUSD",1760717574117,0.002,3837.5,3836.4,0.2336]
["bitfinex","ETHUSD",1760717574446,2.6078665,3837.5,3836.6,2.60646097]
["bitfinex","ETHUSD",1760717574646,0.002,3837.5,3836.1,0.4282]
["bitfinex","ETHUSD",1760717574850,2.60660021,3836.5,3836.1,0.2336]
["bitfinex","ETHUSD",1760717575057,2.60660021,3836.5,3835.8,2.6070135]
["bitfinex","ETHUSD",1760717575348,0.1747,3836.9,3836.4,0.1296]
["bitfinex","ETHUSD",1760717575556,2.60642761,3836.7,3835.8,2.60701146]
["bitfinex","ETHUSD",1760717575857,0.53833948,3837.3,3835.9,2.86763516]
["bitfinex","ETHUSD",1760717576146,0.002,3837.5,3836.6,0.1296]
["bitfinex","ETHUSD",1760717576147,2.60623786,3837.0,3836.6,0.1296]
["bitfinex","ETHUSD",1760717576447,2.60618638,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760717577028,0.40874029,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1760717577267,0.002,3837.5,3837.0,0.1296]
["bitfinex","ETHUSD",1760717577564,2.60620276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760717578263,2.60649342,3836.6,3835.7,0.02607086]
["bitfinex","ETHUSD",1760717578467,2.60649342,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760717580922,2.60647448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760717581450,2.60642364,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1760717581620,2.60645802,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1760717581824,0.40876938,3837.2,3836.5,0.1296]
["bitfinex","ETHUSD",1760717582026,0.002,3837.5,3836.5,0.1296]
["bitfinex","ETHUSD",1760717582227,2.60642538,3836.7,3836.1,0.2336]
["bitfinex","ETHUSD",1760717582422,0.40873939,3837.3,3836.1,0.2336]
["bitfinex","ETHUSD",1760717582628,2.60640654,3836.7,3836.6,0.1296]
["bitfinex","ETHUSD",1760717582822,2.60659677,3836.5,3835.6,0.4656]
["bitfinex","ETHUSD",1760717583023,2.60647448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760717583255,2.60647448,3836.6,3835.1,2.1936]
["bitfinex","ETHUSD",1760717583256,0.099,3836.6,3835.1,2.1936]
["bitfinex","ETHUSD",1760717583555,0.099,3836.6,3836.2,0.1296]
["bitfinex","ETHUSD",1760717583556,2.6066783,3836.3,3836.2,0.1296]
["bitfinex","ETHUSD",1760717583861,2.6066783,3836.3,3835.0,0.2162]
["bitfinex","ETHUSD",1760717583862,2.7056783,3836.3,3835.0,0.2162]
["bitfinex","ETHUSD",1760717584169,2.60737378,3835.3,3835.0,0.2162]
["bitfinex","ETHUSD",1760717584367,0.184,3836.1,3834.6,0.2162]
["bitfinex","ETHUSD",1760717584667,0.184,3836.1,3834.1,0.2162]
["bitfinex","ETHUSD",1760717584668,2.60709029,3835.7,3834.1,0.2162]
["bitfinex","ETHUSD",1760717584878,2.60709029,3835.7,3834.8,0.1296]
["bitfinex","ETHUSD",1760717584879,0.1296,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760717585037,0.40889385,3835.8,3834.4,2.60793755]
["bitfinex","ETHUSD",1760717585243,0.40889385,3835.8,3834.3,0.4656]
["bitfinex","ETHUSD",1760717585443,2.60728998,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760717585842,0.40889385,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760717586082,2.60729981,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760717586724,2.60764556,3834.9,3834.2,1.728]
["bitfinex","ETHUSD",1760717586935,0.099,3834.9,3833.1,0.4666]
["bitfinex","ETHUSD",1760717587134,0.099,3834.9,3834.3,0.1296]
["bitfinex","ETHUSD",1760717587135,2.60796995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760717588070,2.60782079,3834.7,3834.3,0.1296]
["bitfinex","ETHUSD",1760717588227,2.60796995,3834.4,3834.3,0.1296]
["bitfinex","ETHUSD",1760717588424,2.70688176,3834.6,3833.3,2.60971139]
["bitfinex","ETHUSD",1760717588730,2.60824436,3834.0,3833.4,0.30763114]
["bitfinex","ETHUSD",1760717588925,0.1296,3834.8,3834.1,0.1304]
["bitfinex","ETHUSD",1760717589161,2.60802162,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1760717589470,2.60805116,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1760717589631,0.1296,3834.8,3834.1,0.1304]
["bitfinex","ETHUSD",1760717589831,0.40900019,3834.9,3834.1,0.37698174]
["bitfinex","ETHUSD",1760717590076,2.60769792,3834.8,3834.7,0.1296]
["bitfinex","ETHUSD",1760717590749,0.099,3834.8,3833.6,4.80208057]
["bitfinex","ETHUSD",1760717590949,2.60790194,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760717591158,2.6078474,3834.6,3834.4,0.1296]
["bitfinex","ETHUSD",1760717591363,2.60790194,3834.5,3834.4,0.1296]
["bitfinex","ETHUSD",1760717592451,0.099,3834.5,3833.2,2.608772]
["bitfinex","ETHUSD",1760717592777,0.099,3834.5,3833.1,0.4666]
["bitfinex","ETHUSD",1760717592972,0.2286,3834.5,3833.1,0.4666]
["bitfinex","ETHUSD",1760717593183,2.60796995,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760717593352,2.6082122,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760717593554,2.60824204,3834.0,3833.9,0.1304]
["bitfinex","ETHUSD",1760717593757,2.60818046,3834.1,3833.9,0.1304]
["bitfinex","ETHUSD",1760717594072,2.60816661,3834.2,3833.9,0.1304]
["bitfinex","ETHUSD",1760717594374,2.60794837,3834.5,3833.9,0.4656]
["bitfinex","ETHUSD",1760717594559,0.40900019,3834.9,3833.9,0.56824274]
["bitfinex","ETHUSD",1760717594774,2.6079914,3834.4,3833.7,2.60842994]
["bitfinex","ETHUSD",1760717594948,0.40900019,3834.9,3833.8,2.60833379]
["bitfinex","ETHUSD",1760717595149,2.60792427,3834.5,3833.8,2.60837617]
["bitfinex","ETHUSD",1760717595350,0.40900019,3834.9,3833.3,0.4666]
["bitfinex","ETHUSD",1760717595582,2.60805961,3834.3,3833.4,2.60865028]
["bitfinex","ETHUSD",1760717595886,0.40900019,3834.9,3833.5,0.30752503]
["bitfinex","ETHUSD",1760717596049,2.60806296,3834.3,3833.4,2.60864516]
["bitfinex","ETHUSD",1760717596244,2.70669792,3834.8,3833.3,0.001]
["bitfinex","ETHUSD",1760717596245,2.60776592,3834.7,3833.3,0.001]
["bitfinex","ETHUSD",1760717596654,2.60776592,3834.7,3833.6,2.60846744]
["bitfinex","ETHUSD",1760717596856,0.099,3834.8,3833.3,0.001]
["bitfinex","ETHUSD",1760717597061,0.40900019,3834.9,3833.3,0.001]
["bitfinex","ETHUSD",1760717597062,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760717597468,2.71065028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760717597668,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760717597871,0.40911945,3833.7,3833.3,0.001]
["bitfinex","ETHUSD",1760717598551,2.60859193,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1760717598754,2.60856824,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1760717599073,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760717600777,0.40911945,3833.7,3833.3,0.001]
["bitfinex","ETHUSD",1760717600992,0.14926175,3834.7,3833.3,0.4666]
["bitfinex","ETHUSD",1760717601171,2.60858561,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1760717601365,2.60817401,3834.1,3833.3,0.001]
["bitfinex","ETHUSD",1760717601601,2.60852991,3833.6,3833.3,0.001]
["bitfinex","ETHUSD",1760717602001,2.60862746,3833.5,3833.3,0.001]
["bitfinex","ETHUSD",1760717602179,2.60865028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760717602612,2.71335028,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760717602820,0.53219147,3833.4,3829.1,1.44978]
["bitfinex","ETHUSD",1760717602998,0.53219147,3833.4,3830.2,0.2209]
["bitfinex","ETHUSD",1760717602999,0.1832,3831.1,3830.2,0.2209]
["bitfinex","ETHUSD",1760717603980,2.61043064,3830.8,3830.2,0.2209]
["bitfinex","ETHUSD",1760717604220,0.1081,3831.8,3830.2,0.2209]
["bitfinex","ETHUSD",1760717604221,2.61058436,3830.6,3830.2,0.2209]
["bitfinex","ETHUSD",1760717604367,0.40938338,3831.2,3830.7,0.1304]
["bitfinex","ETHUSD",1760717604713,2.61042079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1760717605069,2.72122079,3830.8,3830.7,0.1304]
["bitfinex","ETHUSD",1760717605270,2.61082749,3830.3,3829.5,0.2209]
["bitfinex","ETHUSD",1760717605505,2.61093768,3830.1,3829.5,0.2209]
["bitfinex","ETHUSD",1760717605672,2.61095519,3830.1,3829.5,0.2209]
["bitfinex","ETHUSD",1760717605876,2.61095519,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760717606269,2.61088404,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1760717606466,2.6107527,3830.4,3830.0,0.1304]
["bitfinex","ETHUSD",1760717606674,0.4094522,3830.7,3830.1,0.2209]
["bitfinex","ETHUSD",1760717606908,2.61026959,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1760717607136,0.1304,3831.3,3830.6,0.1304]
["bitfinex","ETHUSD",1760717607286,2.61048894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760717607485,0.40939601,3831.2,3830.6,0.1304]
["bitfinex","ETHUSD",1760717608007,2.80958894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760717608231,2.61102111,3830.0,3829.1,2.83243061]
["bitfinex","ETHUSD",1760717608396,0.2981,3830.7,3829.1,2.83243061]
["bitfinex","ETHUSD",1760717608397,2.61089788,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760717608916,0.1304,3830.6,3830.0,0.1304]
["bitfinex","ETHUSD",1760717609216,2.61076155,3830.3,3830.2,0.1304]
["bitfinex","ETHUSD",1760717610397,2.6110082,3830.0,3829.3,1.728]
["bitfinex","ETHUSD",1760717610751,2.61089788,3830.1,3830.0,0.1304]
["bitfinex","ETHUSD",1760717611018,2.61089788,3830.1,3828.0,0.2209]
["bitfinex","ETHUSD",1760717611019,0.099,3830.1,3828.7,2.61178591]
["bitfinex","ETHUSD",1760717611226,0.099,3830.1,3828.5,2.61197726]
["bitfinex","ETHUSD",1760717611227,2.61143152,3829.4,3828.5,0.4473]
["bitfinex","ETHUSD",1760717611522,0.1304,3830.1,3829.5,0.1304]
["bitfinex","ETHUSD",1760717611820,1.728,3830.9,3829.3,0.2209]
["bitfinex","ETHUSD",1760717611821,0.40951279,3830.2,3830.0,0.1304]
["bitfinex","ETHUSD",1760717611988,2.60980832,3831.7,3830.1,0.69430897]
["bitfinex","ETHUSD",1760717612327,0.40938469,3832.0,3831.1,3.46471638]
["bitfinex","ETHUSD",1760717612483,0.40938469,3832.0,3831.1,1.3018]
["bitfinex","ETHUSD",1760717612686,0.40938469,3832.0,3830.7,1.728]
["bitfinex","ETHUSD",1760717612687,0.1846,3831.9,3830.7,1.728]
["bitfinex","ETHUSD",1760717612886,0.40938469,3832.0,3831.1,0.2209]
["bitfinex","ETHUSD",1760717613114,2.60968212,3831.9,3831.1,3.46471638]
["bitfinex","ETHUSD",1760717613315,0.40938469,3832.0,3831.1,3.27841638]
["bitfinex","ETHUSD",1760717613520,0.40938469,3832.0,3829.6,17.72801215]
["bitfinex","ETHUSD",1760717613521,0.1856,3831.9,3830.5,0.4473]
["bitfinex","ETHUSD",1760717613721,2.60995768,3831.5,3830.9,1.728]
["bitfinex","ETHUSD",1760717613923,2.60972608,3831.9,3831.1,2.83111638]
["bitfinex","ETHUSD",1760717614121,3.01900708,3832.0,3831.1,0.2209]
["bitfinex","ETHUSD",1760717614299,0.1865,3831.3,3829.2,1.728]
["bitfinex","ETHUSD",1760717614519,0.1865,3831.3,3829.4,3.05864275]
["bitfinex","ETHUSD",1760717614721,0.1865,3831.3,3828.7,2.61184861]
["bitfinex","ETHUSD",1760717614722,2.6104905,3830.7,3829.8,2.61109661]
["bitfinex","ETHUSD",1760717615233,0.1971,3830.9,3829.5,0.4473]
["bitfinex","ETHUSD",1760717615551,0.1971,3830.9,3829.1,0.4473]
["bitfinex","ETHUSD",1760717615863,0.1971,3830.9,3829.3,1.9489]
["bitfinex","ETHUSD",1760717615864,0.1,3830.8,3829.3,1.9489]
["bitfinex","ETHUSD",1760717616060,2.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717616412,2.71082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717617214,2.61082972,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717617448,3.02033498,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717617743,3.12033498,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717617929,3.02033498,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717619850,3.12033498,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717620160,5.48193498,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717620322,5.52744224,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760717621348,12.00799524,3830.2,3829.3,1e-08]
["bitfinex","ETHUSD",1760717621650,20.27437714,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717622013,20.37517714,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717622552,4.67029951,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717622755,4.38489951,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717624136,4.48659951,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717624850,4.38489951,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717625347,4.33937515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717625919,4.43837515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717626752,4.33937515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717629417,4.43927515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717629648,5.07287515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717630140,20.18967714,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717630463,4.74905144,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717631272,4.84895144,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717631478,4.74905144,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717631644,4.33937515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717632350,5.07287515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717632574,4.33937515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717633838,2.61137515,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717634644,3.02096129,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717635293,3.12166129,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717635579,3.02096129,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717639365,3.02096129,3829.4,3829.3,0.44790001]
["bitfinex","ETHUSD",1760717639572,3.02096129,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717639888,0.40958614,3829.4,3829.3,0.44790001]
["bitfinex","ETHUSD",1760717640090,3.02096129,3829.4,3829.3,0.57830001]
["bitfinex","ETHUSD",1760717640272,3.02096129,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717640445,4.85136129,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717640655,5.48496129,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717641448,20.85297217,3829.4,3829.3,1e-08]
["bitfinex","ETHUSD",1760717641653,20.85297217,3829.4,3828.9,0.001]
["bitfinex","ETHUSD",1760717641654,15.56333194,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717641849,17.29133194,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717642058,14.0425788,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1760717642279,14.0425788,3828.6,3826.0,0.6925]
["bitfinex","ETHUSD",1760717642280,2.61281258,3827.3,3826.0,0.6925]
["bitfinex","ETHUSD",1760717642485,0.6336,3827.7,3826.1,0.4609]
["bitfinex","ETHUSD",1760717642781,2.61302621,3827.0,3826.1,0.4609]
["bitfinex","ETHUSD",1760717642989,2.61316759,3826.8,3826.1,0.4609]
["bitfinex","ETHUSD",1760717643296,2.61260319,3827.6,3826.1,0.4609]
["bitfinex","ETHUSD",1760717643297,1.728,3827.5,3826.1,0.4609]
["bitfinex","ETHUSD",1760717643452,2.61302324,3827.0,3826.2,2.61355461]
["bitfinex","ETHUSD",1760717643651,2.61302324,3827.0,3826.1,0.4609]
["bitfinex","ETHUSD",1760717643652,0.40984273,3826.9,3826.3,0.4609]
["bitfinex","ETHUSD",1760717643851,3.02292941,3826.9,3826.3,0.4609]
["bitfinex","ETHUSD",1760717644089,2.61315705,3826.8,3826.3,0.4609]
["bitfinex","ETHUSD",1760717644289,0.40984273,3826.9,3826.3,0.4609]
["bitfinex","ETHUSD",1760717644653,0.40984273,3826.9,3826.1,0.4609]
["bitfinex","ETHUSD",1760717644876,0.40984273,3826.9,3826.1,3.0745127]
["bitfinex","ETHUSD",1760717645078,0.40984273,3826.9,3826.2,0.4609]
["bitfinex","ETHUSD",1760717645584,0.40984273,3826.9,3826.7,2.6131896]
["bitfinex","ETHUSD",1760717645876,0.40984273,3826.9,3826.2,0.4609]
["bitfinex","ETHUSD",1760717645877,0.40984273,3826.9,3826.8,0.4609]
["bitfinex","ETHUSD",1760717646054,0.0455415,3827.7,3826.8,3.07404936]
["bitfinex","ETHUSD",1760717646256,0.1863,3828.7,3827.6,0.2317]
["bitfinex","ETHUSD",1760717646457,0.40976935,3828.1,3827.3,0.2317]
["bitfinex","ETHUSD",1760717646658,0.0455317,3828.5,3827.2,0.2317]
["bitfinex","ETHUSD",1760717646659,2.61218184,3828.3,3827.2,0.2317]
["bitfinex","ETHUSD",1760717646860,2.61250742,3827.8,3827.2,0.2317]
["bitfinex","ETHUSD",1760717647161,0.40974487,3828.0,3827.3,0.4609]
["bitfinex","ETHUSD",1760717647762,1.30962094,3831.5,3827.3,0.4609]
["bitfinex","ETHUSD",1760717647763,0.1885,3829.5,3827.4,0.6336]
["bitfinex","ETHUSD",1760717647962,0.1885,3829.5,3827.3,0.4609]
["bitfinex","ETHUSD",1760717647963,0.04552795,3829.9,3827.8,0.6336]
["bitfinex","ETHUSD",1760717648168,0.40967335,3829.3,3827.9,0.4609]
["bitfinex","ETHUSD",1760717648409,0.40967335,3829.3,3828.3,2.61206016]
["bitfinex","ETHUSD",1760717648716,0.40967335,3829.3,3828.4,0.6926]
["bitfinex","ETHUSD",1760717648924,2.61193377,3828.6,3828.4,0.2317]
["bitfinex","ETHUSD",1760717649220,2.61193377,3828.6,3827.5,0.4609]
["bitfinex","ETHUSD",1760717649221,2.6119208,3828.6,3827.5,0.4609]
["bitfinex","ETHUSD",1760717649519,0.40968294,3828.6,3827.5,0.4609]
["bitfinex","ETHUSD",1760717649920,0.40968294,3828.6,3827.9,2.61234338]
["bitfinex","ETHUSD",1760717650121,3.02160387,3828.6,3827.8,3.07335902]
["bitfinex","ETHUSD",1760717650298,0.1304,3829.0,3828.5,0.2317]
["bitfinex","ETHUSD",1760717650495,2.61183053,3828.8,3828.5,0.3621]
["bitfinex","ETHUSD",1760717650737,0.40963665,3829.2,3828.5,0.1304]
["bitfinex","ETHUSD",1760717651017,2.74198726,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1760717651222,2.61164794,3829.0,3828.5,0.1304]
["bitfinex","ETHUSD",1760717651385,0.1304,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1760717651591,2.61171747,3828.9,3828.5,0.1304]
["bitfinex","ETHUSD",1760717651798,2.6118682,3828.7,3828.5,0.1304]
["bitfinex","ETHUSD",1760717652002,0.1304,3829.1,3828.5,0.1304]
["bitfinex","ETHUSD",1760717652003,2.6119208,3828.6,3828.5,0.1304]
["bitfinex","ETHUSD",1760717652200,2.61178473,3828.8,3827.6,0.4609]
["bitfinex","ETHUSD",1760717652409,2.61178473,3828.8,3827.2,0.2317]
["bitfinex","ETHUSD",1760717652410,2.61226195,3828.1,3827.2,0.2317]
["bitfinex","ETHUSD",1760717652603,1.8296,3828.7,3827.2,0.2317]
["bitfinex","ETHUSD",1760717652937,0.40971779,3828.1,3827.3,0.4609]
["bitfinex","ETHUSD",1760717653820,0.40971779,3828.1,3827.2,0.2317]
["bitfinex","ETHUSD",1760717653821,2.61247566,3827.8,3827.2,0.2317]
["bitfinex","ETHUSD",1760717654022,3.02204389,3828.1,3827.2,0.2317]
["bitfinex","ETHUSD",1760717654023,2.61241183,3827.9,3827.2,0.2317]
["bitfinex","ETHUSD",1760717654244,3.02204389,3828.1,3827.2,0.2317]
["bitfinex","ETHUSD",1760717654245,0.40971779,3828.1,3827.6,2.61255474]
["bitfinex","ETHUSD",1760717654419,0.04552763,3828.8,3827.7,0.4609]
["bitfinex","ETHUSD",1760717654599,0.04552763,3828.8,3828.7,0.2317]
["bitfinex","ETHUSD",1760717654600,0.40968192,3828.8,3828.7,0.2317]
["bitfinex","ETHUSD",1760717655423,0.40968192,3828.8,3828.1,0.2317]
["bitfinex","ETHUSD",1760717655627,2.61220372,3828.2,3827.4,0.4609]
["bitfinex","ETHUSD",1760717655827,0.40968192,3828.8,3827.5,2.61261109]
["bitfinex","ETHUSD",1760717656000,2.61207056,3828.4,3827.7,2.61248434]
["bitfinex","ETHUSD",1760717656323,0.40968192,3828.8,3828.3,0.2317]
["bitfinex","ETHUSD",1760717656534,3.02146714,3828.8,3828.4,0.4609]
["bitfinex","ETHUSD",1760717656845,3.02146714,3828.8,3828.5,0.4609]
["bitfinex","ETHUSD",1760717656846,0.40968192,3828.8,3828.5,0.4609]
["bitfinex","ETHUSD",1760717657540,0.002,3828.9,3828.6,3.07278267]
["bitfinex","ETHUSD",1760717657699,0.002,3828.9,3828.7,2.61183864]
["bitfinex","ETHUSD",1760717657898,0.002,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760717658132,0.002,3828.9,3828.8,3.07268437]
["bitfinex","ETHUSD",1760717659161,0.002,3828.9,3828.8,0.4609]
["bitfinex","ETHUSD",1760717659317,0.002,3828.9,3828.8,5.46040221]
["bitfinex","ETHUSD",1760717659502,0.002,3828.9,3828.8,4.80068437]
["bitfinex","ETHUSD",1760717660399,0.002,3828.9,3828.8,9.69393521]
["bitfinex","ETHUSD",1760717660604,0.002,3828.9,3828.8,4.80068437]
["bitfinex","ETHUSD",1760717661343,0.002,3828.9,3828.8,4.82680221]
["bitfinex","ETHUSD",1760717661542,0.002,3828.9,3828.8,4.80068437]
["bitfinex","ETHUSD",1760717662240,0.002,3828.9,3828.8,5.43428437]
["bitfinex","ETHUSD",1760717662442,0.002,3828.9,3828.8,4.80068437]
["bitfinex","ETHUSD",1760717662643,0.002,3828.9,3828.8,2.3193]
["bitfinex","ETHUSD",1760717662813,0.002,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760717663017,0.002,3828.9,3828.8,3.18908437]
["bitfinex","ETHUSD",1760717663343,0.002,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760717663760,0.002,3828.9,3828.8,4.94320221]
["bitfinex","ETHUSD",1760717663936,0.002,3828.9,3828.8,4.47018437]
["bitfinex","ETHUSD",1760717664138,0.002,3828.9,3828.8,1.8584]
["bitfinex","ETHUSD",1760717664334,0.002,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760717664954,2.61371615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760717665528,2.71351615,3828.9,3828.8,0.1304]
["bitfinex","ETHUSD",1760717665858,2.61205725,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760717667429,2.61254964,3827.7,3827.2,0.2317]
["bitfinex","ETHUSD",1760717667730,2.61227718,3828.1,3827.9,0.1304]
["bitfinex","ETHUSD",1760717667937,2.61227718,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1760717668335,2.61205725,3828.4,3828.0,0.1304]
["bitfinex","ETHUSD",1760717668542,2.61219513,3828.2,3828.0,0.1304]
["bitfinex","ETHUSD",1760717669133,0.40970468,3828.6,3828.1,0.23]
["bitfinex","ETHUSD",1760717669458,0.50950468,3828.6,3828.0,0.1304]
["bitfinex","ETHUSD",1760717669664,2.61207243,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760717669957,2.61205725,3828.4,3828.3,0.1304]
["bitfinex","ETHUSD",1760717674970,3.02204142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717676468,3.12104142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717678363,4.84904142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717678577,5.48264142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717679379,4.84904142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717680087,4.75004142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717680561,4.84904142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717681394,4.75004142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717681782,3.02204142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717684294,0.40971123,3828.0,3827.9,0.5783]
["bitfinex","ETHUSD",1760717684806,0.40971123,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1760717684966,3.02204142,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1760717685298,0.40971123,3828.0,3827.9,0.1314]
["bitfinex","ETHUSD",1760717686199,3.02204142,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717686398,0.40971123,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717686989,0.002,3829.3,3827.9,0.4479]
["bitfinex","ETHUSD",1760717687191,2.61371615,3828.9,3828.8,0.23]
["bitfinex","ETHUSD",1760717687366,2.61371615,3828.9,3828.8,0.6769]
["bitfinex","ETHUSD",1760717687914,2.61377092,3828.9,3828.5,0.23]
["bitfinex","ETHUSD",1760717688112,2.61179356,3828.8,3828.5,0.23]
["bitfinex","ETHUSD",1760717688405,2.61179356,3828.8,3828.6,0.4469]
["bitfinex","ETHUSD",1760717688587,0.002,3828.9,3828.7,0.4469]
["bitfinex","ETHUSD",1760717688588,2.61373493,3828.9,3828.7,0.4469]
["bitfinex","ETHUSD",1760717688787,0.002,3828.9,3828.5,0.23]
["bitfinex","ETHUSD",1760717689176,2.61180125,3828.8,3828.6,0.4469]
["bitfinex","ETHUSD",1760717689395,2.61184234,3828.8,3828.6,0.4469]
["bitfinex","ETHUSD",1760717689765,2.61372599,3828.9,3828.5,0.23]
["bitfinex","ETHUSD",1760717689967,2.61179623,3828.8,3828.5,0.6769]
["bitfinex","ETHUSD",1760717690492,2.61178437,3828.8,3827.9,1.729]
["bitfinex","ETHUSD",1760717690665,2.61233019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717690867,0.1831,3828.7,3827.9,0.001]
["bitfinex","ETHUSD",1760717691184,2.61218723,3828.3,3827.9,0.4479]
["bitfinex","ETHUSD",1760717691385,0.4096893,3828.4,3827.9,0.4479]
["bitfinex","ETHUSD",1760717691386,2.61233019,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760717692865,2.6123203,3828.1,3827.9,0.001]
["bitfinex","ETHUSD",1760717693102,0.4096893,3828.4,3827.9,0.4476]
["bitfinex","ETHUSD",1760717693303,3.02175056,3828.4,3828.0,0.4466]
["bitfinex","ETHUSD",1760717693507,3.02175056,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1760717693508,0.4096893,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1760717693713,2.61225063,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1760717693912,2.61228063,3828.1,3827.9,0.001]
["bitfinex","ETHUSD",1760717694114,2.61221779,3828.2,3827.9,0.001]
["bitfinex","ETHUSD",1760717694310,0.4096893,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1760717694512,0.4096893,3828.4,3828.1,0.2284]
["bitfinex","ETHUSD",1760717694677,2.61217354,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1760717694877,0.4096893,3828.4,3828.0,0.4466]
["bitfinex","ETHUSD",1760717695079,0.4096893,3828.4,3828.1,0.675]
["bitfinex","ETHUSD",1760717695417,0.4096893,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1760717695612,2.61212548,3828.3,3827.9,0.001]
["bitfinex","ETHUSD",1760717695979,2.61220149,3828.2,3827.9,0.4476]
["bitfinex","ETHUSD",1760717696178,2.61226587,3828.1,3827.9,0.001]
["bitfinex","ETHUSD",1760717696611,0.4096893,3828.4,3828.0,0.577]
["bitfinex","ETHUSD",1760717696812,3.02179169,3828.4,3828.1,0.2284]
["bitfinex","ETHUSD",1760717697119,3.02174822,3828.4,3828.1,0.2284]
["bitfinex","ETHUSD",1760717697629,0.4096893,3828.4,3828.1,0.2284]
["bitfinex","ETHUSD",1760717698100,3.02175958,3828.4,3828.1,0.2284]
["bitfinex","ETHUSD",1760717698297,3.02176292,3828.4,3828.1,0.2284]
["bitfinex","ETHUSD",1760717698682,3.02177356,3828.4,3827.9,0.001]
["bitfinex","ETHUSD",1760717698891,0.4096893,3828.4,3828.3,0.2284]
["bitfinex","ETHUSD",1760717699111,0.4096893,3828.4,3828.3,0.675]
["bitfinex","ETHUSD",1760717699314,2.61373526,3828.9,3828.3,0.675]
["bitfinex","ETHUSD",1760717699315,2.6118468,3828.8,3828.3,0.675]
["bitfinex","ETHUSD",1760717699482,0.002,3828.9,3827.9,0.001]
["bitfinex","ETHUSD",1760717699678,2.61190485,3828.7,3828.0,2.84070864]
["bitfinex","ETHUSD",1760717699882,2.61372338,3828.9,3828.0,2.84070864]
["bitfinex","ETHUSD",1760717699883,2.61192472,3828.6,3828.0,0.2284]
["bitfinex","ETHUSD",1760717700103,2.61184041,3828.8,3828.1,2.61226195]
["bitfinex","ETHUSD",1760717700308,2.61196387,3828.6,3828.0,0.675]
["bitfinex","ETHUSD",1760717700519,2.61196387,3828.6,3828.0,0.2284]
["bitfinex","ETHUSD",1760717700688,0.002,3828.9,3828.0,0.2284]
["bitfinex","ETHUSD",1760717700689,2.61206895,3828.4,3828.0,0.2284]
["bitfinex","ETHUSD",1760717700887,2.61198971,3828.5,3827.9,0.001]
["bitfinex","ETHUSD",1760717701117,0.002,3828.9,3827.9,0.001]
["bitfinex","ETHUSD",1760717701421,0.2821,3828.7,3827.9,0.001]
["bitfinex","ETHUSD",1760717701619,0.2821,3828.7,3828.6,0.2284]
["bitfinex","ETHUSD",1760717701620,0.40966563,3828.7,3828.6,0.2284]
["bitfinex","ETHUSD",1760717701924,0.002,3828.9,3828.8,4.33978437]
["bitfinex","ETHUSD",1760717702132,0.002,3829.7,3829.2,2.61151154]
["bitfinex","ETHUSD",1760717702422,0.002,3829.7,3829.1,0.2372]
["bitfinex","ETHUSD",1760717702785,0.002,3829.7,3828.6,3.0734]
["bitfinex","ETHUSD",1760717702786,0.002,3829.7,3828.8,0.4585]
["bitfinex","ETHUSD",1760717702987,2.61129888,3829.6,3828.9,1.728]
["bitfinex","ETHUSD",1760717703186,2.61129888,3829.6,3828.6,0.2284]
["bitfinex","ETHUSD",1760717703436,0.002,3829.7,3828.6,0.2284]
["bitfinex","ETHUSD",1760717703437,0.002,3829.7,3829.2,0.2372]
["bitfinex","ETHUSD",1760717703932,0.002,3829.7,3829.2,3.33332665]
["bitfinex","ETHUSD",1760717704226,0.002,3829.7,3828.9,1.728]
["bitfinex","ETHUSD",1760717704431,0.0999,3829.2,3827.8,0.2372]
["bitfinex","ETHUSD",1760717704592,2.80233019,3828.0,3827.2,2.61282071]
["bitfinex","ETHUSD",1760717704820,2.80233019,3828.0,3827.1,0.4595]
["bitfinex","ETHUSD",1760717705154,2.90313019,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760717706119,5.67449929,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760717707415,15.58286029,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760717707628,5.67449929,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760717708166,5.04089929,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760717708323,4.94009929,3828.0,3827.1,0.2382]
["bitfinex","ETHUSD",1760717708911,4.94009929,3828.0,3827.3,0.2372]
["bitfinex","ETHUSD",1760717709234,3.02209929,3828.0,3827.3,0.2372]
["bitfinex","ETHUSD",1760717709756,0.4097691,3828.0,3827.3,0.6957]
["bitfinex","ETHUSD",1760717709916,0.002,3829.3,3827.9,0.4595]
["bitfinex","ETHUSD",1760717710114,0.002,3829.7,3829.3,3.176907]
["bitfinex","ETHUSD",1760717710463,0.002,3829.7,3828.3,0.6336]
["bitfinex","ETHUSD",1760717710464,0.2254,3831.9,3829.9,0.6336]
["bitfinex","ETHUSD",1760717710666,0.1101,3831.8,3829.9,0.4585]
["bitfinex","ETHUSD",1760717710964,0.1101,3831.8,3829.6,0.2372]
["bitfinex","ETHUSD",1760717710965,2.219901,3831.6,3829.6,0.2372]
["bitfinex","ETHUSD",1760717711166,0.1101,3831.7,3829.6,0.2372]
["bitfinex","ETHUSD",1760717711351,0.2254,3831.9,3829.6,0.2372]
["bitfinex","ETHUSD",1760717711352,0.1101,3831.6,3829.6,0.2372]
["bitfinex","ETHUSD",1760717711552,0.1101,3831.5,3829.6,0.2372]
["bitfinex","ETHUSD",1760717711773,1.728,3831.2,3829.1,2.61156827]
["bitfinex","ETHUSD",1760717712070,1.728,3831.2,3828.9,4.33970597]
["bitfinex","ETHUSD",1760717712071,0.1101,3831.1,3829.3,0.2372]
["bitfinex","ETHUSD",1760717712222,0.002,3829.7,3829.4,0.4585]
["bitfinex","ETHUSD",1760717712417,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760717712972,0.002,3829.7,3829.3,0.2372]
["bitfinex","ETHUSD",1760717713521,0.002,3829.7,3828.9,0.2372]
["bitfinex","ETHUSD",1760717713725,0.002,3829.7,3828.6,0.2372]
["bitfinex","ETHUSD",1760717713935,2.61147751,3829.3,3828.6,0.2372]
["bitfinex","ETHUSD",1760717714123,0.002,3829.7,3828.6,0.2372]
["bitfinex","ETHUSD",1760717714319,0.002,3829.7,3829.0,2.61159475]
["bitfinex","ETHUSD",1760717714556,0.002,3829.7,3829.1,0.02611579]
["bitfinex","ETHUSD",1760717714730,0.002,3829.7,3829.3,2.61138191]
["bitfinex","ETHUSD",1760717715064,0.002,3829.7,3829.2,0.4585]
["bitfinex","ETHUSD",1760717715220,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760717715620,0.002,3829.7,3829.6,3.06973877]
["bitfinex","ETHUSD",1760717716062,0.002,3829.7,3829.6,12.63439815]
["bitfinex","ETHUSD",1760717716249,0.002,3829.7,3829.6,10.55223577]
["bitfinex","ETHUSD",1760717716427,0.002,3829.7,3829.6,9.42495977]
["bitfinex","ETHUSD",1760717717135,0.002,3829.7,3829.1,0.4585]
["bitfinex","ETHUSD",1760717717353,0.002,3829.7,3829.2,1.728]
["bitfinex","ETHUSD",1760717717566,0.002,3829.7,3829.4,2.61130917]
["bitfinex","ETHUSD",1760717717728,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760717717931,0.002,3829.7,3829.5,0.4585]
["bitfinex","ETHUSD",1760717718165,0.002,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760717718331,0.002,3829.7,3829.6,3.72945115]
["bitfinex","ETHUSD",1760717718538,0.002,3829.7,3829.6,8.24159477]
["bitfinex","ETHUSD",1760717718755,0.4094403,3831.3,3829.8,0.6336]
["bitfinex","ETHUSD",1760717718974,2.61014825,3831.2,3829.9,0.4585]
["bitfinex","ETHUSD",1760717719133,2.61040225,3830.9,3830.6,0.1304]
["bitfinex","ETHUSD",1760717719556,2.82208894,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760717719859,0.4094403,3831.3,3830.6,0.1304]
["bitfinex","ETHUSD",1760717719860,0.1304,3831.1,3830.6,0.1304]
["bitfinex","ETHUSD",1760717720065,2.61020287,3831.2,3830.9,0.1304]
["bitfinex","ETHUSD",1760717720380,2.61028452,3831.0,3830.9,0.1304]
["bitfinex","ETHUSD",1760717720679,0.4094403,3831.3,3830.2,0.2372]
["bitfinex","ETHUSD",1760717720839,2.60988256,3831.6,3830.9,0.1304]
["bitfinex","ETHUSD",1760717721037,0.04549502,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1760717721273,0.099,3832.2,3831.6,0.1304]
["bitfinex","ETHUSD",1760717721274,2.60967226,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760717721459,0.2229,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760717721666,2.60980765,3831.7,3831.6,0.1304]
["bitfinex","ETHUSD",1760717721965,2.61030258,3831.0,3830.3,2.61072913]
["bitfinex","ETHUSD",1760717722152,0.1304,3831.6,3830.9,0.1304]
["bitfinex","ETHUSD",1760717722358,2.61026204,3831.1,3830.1,1.728]
["bitfinex","ETHUSD",1760717722554,2.61040284,3830.9,3830.7,0.1304]
["bitfinex","ETHUSD",1760717722874,0.2229,3831.9,3830.8,0.1304]
["bitfinex","ETHUSD",1760717722875,0.1304,3831.5,3830.8,0.1304]
["bitfinex","ETHUSD",1760717723037,2.6106934,3830.4,3830.3,0.1304]
["bitfinex","ETHUSD",1760717723233,2.61134495,3829.5,3828.7,2.6118]
["bitfinex","ETHUSD",1760717723459,2.61082972,3830.2,3828.6,0.6827]
["bitfinex","ETHUSD",1760717723460,0.181,3829.8,3828.6,0.6827]
["bitfinex","ETHUSD",1760717723669,0.1304,3830.6,3829.7,2.83274756]
["bitfinex","ETHUSD",1760717723870,2.61046831,3830.8,3829.8,0.4455]
["bitfinex","ETHUSD",1760717724084,0.40951487,3831.0,3829.8,0.4455]
["bitfinex","ETHUSD",1760717724286,0.40951487,3831.0,3830.5,0.1304]
["bitfinex","ETHUSD",1760717724470,0.3533,3831.9,3830.9,0.1304]
["bitfinex","ETHUSD",1760717724782,0.53978483,3831.9,3830.9,0.1304]
["bitfinex","ETHUSD",1760717724984,2.61000333,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1760717725147,0.76138483,3831.9,3831.3,0.1304]
["bitfinex","ETHUSD",1760717725347,2.610012,3831.4,3831.3,0.1304]
["bitfinex","ETHUSD",1760717725547,2.61034365,3831.0,3830.0,0.4455]
["bitfinex","ETHUSD",1760717725776,2.6102345,3831.1,3830.9,0.1304]
["bitfinex","ETHUSD",1760717725979,0.40937117,3831.7,3830.9,0.1304]
["bitfinex","ETHUSD",1760717726476,3.01918069,3831.7,3831.3,0.1304]
["bitfinex","ETHUSD",1760717726652,2.6099489,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1760717726846,2.60999016,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1760717727084,2.60988696,3831.6,3831.3,0.1304]
["bitfinex","ETHUSD",1760717727308,2.60989234,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1760717728080,2.60989234,3831.6,3830.6,0.2216]
["bitfinex","ETHUSD",1760717728253,2.60999575,3831.5,3831.3,0.1304]
["bitfinex","ETHUSD",1760717728760,0.002,3832.3,3831.4,0.4455]
["bitfinex","ETHUSD",1760717728974,0.002,3832.3,3831.5,0.24769943]
["bitfinex","ETHUSD",1760717729162,0.002,3832.3,3831.5,0.2216]
["bitfinex","ETHUSD",1760717729367,0.002,3832.3,3832.2,0.1304]
["bitfinex","ETHUSD",1760717729763,0.002,3832.3,3832.2,0.4455]
["bitfinex","ETHUSD",1760717730075,0.002,3832.3,3831.5,0.2216]
["bitfinex","ETHUSD",1760717730261,0.099,3832.2,3829.8,0.4455]
["bitfinex","ETHUSD",1760717730461,0.002,3831.6,3829.8,0.4455]
["bitfinex","ETHUSD",1760717730652,0.1002,3831.5,3829.8,2.1735]
["bitfinex","ETHUSD",1760717730850,2.61054788,3830.7,3829.8,0.4455]
["bitfinex","ETHUSD",1760717731087,2.610012,3831.4,3829.8,0.4455]
["bitfinex","ETHUSD",1760717731088,2.61081219,3830.3,3829.8,0.4455]
["bitfinex","ETHUSD",1760717731385,0.1856,3830.8,3829.9,0.4455]
["bitfinex","ETHUSD",1760717731552,2.79603934,3830.8,3829.8,2.61105475]
["bitfinex","ETHUSD",1760717731887,2.7960296,3830.8,3829.9,2.610982]
["bitfinex","ETHUSD",1760717732081,0.002,3831.6,3830.0,0.4455]
["bitfinex","ETHUSD",1760717732082,0.40942058,3831.2,3830.0,0.4455]
["bitfinex","ETHUSD",1760717732285,0.40942058,3831.2,3831.1,0.2216]
["bitfinex","ETHUSD",1760717732488,0.002,3831.6,3831.1,0.6671]
["bitfinex","ETHUSD",1760717732791,2.60994661,3831.5,3830.3,0.4455]
["bitfinex","ETHUSD",1760717733094,2.61021602,3831.2,3830.5,1.728]
["bitfinex","ETHUSD",1760717733287,2.610398,3830.9,3830.3,0.4455]
["bitfinex","ETHUSD",1760717733497,2.61009855,3831.3,3830.1,0.2216]
["bitfinex","ETHUSD",1760717733694,0.002,3831.6,3830.2,0.4455]
["bitfinex","ETHUSD",1760717733894,2.61035236,3831.0,3830.3,1.728]
["bitfinex","ETHUSD",1760717734190,2.61016177,3831.2,3830.5,2.61057557]
["bitfinex","ETHUSD",1760717734387,2.61016177,3831.2,3830.3,2.61076155]
["bitfinex","ETHUSD",1760717734388,2.61013542,3831.3,3830.6,2.61049056]
["bitfinex","ETHUSD",1760717734686,2.61013086,3831.3,3830.5,2.6106084]
["bitfinex","ETHUSD",1760717734858,0.002,3831.6,3831.2,0.2216]
["bitfinex","ETHUSD",1760717735058,0.002,3831.6,3831.5,20.14498701]
["bitfinex","ETHUSD",1760717735255,0.002,3831.6,3831.5,4.97154388]
["bitfinex","ETHUSD",1760717735459,0.002,3831.6,3831.5,4.78344388]
["bitfinex","ETHUSD",1760717735677,0.002,3831.6,3831.5,4.33794388]
["bitfinex","ETHUSD",1760717735879,0.002,3831.6,3831.2,2.8316998]
["bitfinex","ETHUSD",1760717736081,0.002,3831.6,3831.2,0.2216]
["bitfinex","ETHUSD",1760717736298,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760717736862,0.002,3831.6,3831.3,1.728]
["bitfinex","ETHUSD",1760717737088,0.002,3831.6,3831.4,0.4455]
["bitfinex","ETHUSD",1760717737257,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760717737612,0.002,3831.6,3831.4,0.4455]
["bitfinex","ETHUSD",1760717737771,0.002,3831.6,3831.2,0.2216]
["bitfinex","ETHUSD",1760717737959,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760717738870,0.002,3831.6,3831.5,3.08154331]
["bitfinex","ETHUSD",1760717739286,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760717739494,0.002,3831.6,3831.2,0.2216]
["bitfinex","ETHUSD",1760717739805,0.002,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1760717740805,0.002,3831.6,3831.5,3.18584388]
["bitfinex","ETHUSD",1760717741327,0.002,3831.6,3831.5,0.1304]
["bitfinex","ETHUSD",1760717741505,0.002,3832.0,3831.9,3.24327144]
["bitfinex","ETHUSD",1760717741801,0.002,3832.0,3831.9,4.97127144]
["bitfinex","ETHUSD",1760717742004,0.002,3832.0,3831.9,4.33767144]
["bitfinex","ETHUSD",1760717742386,0.002,3832.0,3831.9,4.78317144]
["bitfinex","ETHUSD",1760717742610,0.002,3832.0,3831.9,5.41677144]
["bitfinex","ETHUSD",1760717742910,0.40914312,3835.2,3831.9,17.01165644]
["bitfinex","ETHUSD",1760717743120,0.2126,3836.0,3831.9,17.01165644]
["bitfinex","ETHUSD",1760717743121,0.1936,3835.5,3834.1,5.19137401]
["bitfinex","ETHUSD",1760717743406,0.1936,3835.5,3833.1,2.60885445]
["bitfinex","ETHUSD",1760717743407,2.60769842,3834.8,3833.1,2.60885445]
["bitfinex","ETHUSD",1760717743608,0.1929,3834.9,3833.5,0.2216]
["bitfinex","ETHUSD",1760717743785,2.60783524,3834.6,3833.8,2.60833219]
["bitfinex","ETHUSD",1760717743981,0.1929,3834.9,3833.6,0.6336]
["bitfinex","ETHUSD",1760717744181,0.1936,3835.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1760717744381,0.1936,3835.5,3834.1,2.63425575]
["bitfinex","ETHUSD",1760717744592,0.1936,3835.5,3834.1,3.71335575]
["bitfinex","ETHUSD",1760717744776,0.1936,3835.5,3834.1,5.44135575]
["bitfinex","ETHUSD",1760717744974,0.0454532,3835.9,3834.1,5.41527401]
["bitfinex","ETHUSD",1760717745234,0.4109797,3836.2,3834.1,15.55410901]
["bitfinex","ETHUSD",1760717745377,0.4109797,3836.2,3834.1,11.19210701]
["bitfinex","ETHUSD",1760717745578,0.2112,3835.9,3834.1,8.02942401]
["bitfinex","ETHUSD",1760717746089,3.01773155,3836.2,3834.1,8.02942401]
["bitfinex","ETHUSD",1760717746294,2.60681919,3836.1,3834.1,9.96566001]
["bitfinex","ETHUSD",1760717746479,0.4109797,3836.2,3834.1,11.09801201]
["bitfinex","ETHUSD",1760717746480,0.2101,3835.9,3834.1,11.09801201]
["bitfinex","ETHUSD",1760717747008,0.3113,3835.9,3834.1,5.41527401]
["bitfinex","ETHUSD",1760717747208,2.60717226,3835.6,3834.1,5.41527401]
["bitfinex","ETHUSD",1760717747517,2.60710908,3835.7,3834.1,5.41527401]
["bitfinex","ETHUSD",1760717747808,2.60710908,3835.7,3834.1,11.19551401]
["bitfinex","ETHUSD",1760717748209,0.3113,3835.9,3834.1,11.19551401]
["bitfinex","ETHUSD",1760717748411,0.3113,3835.9,3834.1,18.73374701]
["bitfinex","ETHUSD",1760717748620,0.3113,3835.9,3834.1,13.31844801]
["bitfinex","ETHUSD",1760717749025,0.4109797,3836.2,3834.1,13.31844801]
["bitfinex","ETHUSD",1760717749327,0.4109797,3836.2,3834.8,1.728]
["bitfinex","ETHUSD",1760717749507,0.4109797,3836.2,3835.5,2.60721794]
["bitfinex","ETHUSD",1760717749686,3.0177284,3836.2,3835.5,2.60721635]
["bitfinex","ETHUSD",1760717750018,0.101,3835.8,3834.7,0.6336]
["bitfinex","ETHUSD",1760717750228,0.002,3835.8,3834.8,6.324416]
["bitfinex","ETHUSD",1760717750413,0.002,3835.8,3834.9,1.728]
["bitfinex","ETHUSD",1760717750618,0.002,3835.8,3835.2,2.60740409]
["bitfinex","ETHUSD",1760717750791,0.002,3835.8,3835.7,3.24068605]
["bitfinex","ETHUSD",1760717750999,0.002,3835.8,3835.7,3.46228605]
["bitfinex","ETHUSD",1760717751312,0.002,3835.8,3835.3,2.60735796]
["bitfinex","ETHUSD",1760717751515,0.002,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760717752223,2.71021809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760717752584,0.002,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760717753218,2.71121809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760717754105,2.71121809,3835.8,3834.5,1.728]
["bitfinex","ETHUSD",1760717754106,0.1042,3835.8,3834.5,1.728]
["bitfinex","ETHUSD",1760717754307,2.60727043,3835.5,3835.3,0.1296]
["bitfinex","ETHUSD",1760717754509,0.1042,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760717754803,2.60715526,3835.6,3835.3,0.1296]
["bitfinex","ETHUSD",1760717754992,2.70946776,3835.5,3834.8,2.60768497]
["bitfinex","ETHUSD",1760717755198,2.60735127,3835.4,3834.6,2.60782433]
["bitfinex","ETHUSD",1760717755403,0.1022,3835.5,3834.7,1.728]
["bitfinex","ETHUSD",1760717755608,2.70943891,3835.5,3835.3,0.1296]
["bitfinex","ETHUSD",1760717755805,2.60728998,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760717756030,2.60735796,3835.3,3833.4,0.456]
["bitfinex","ETHUSD",1760717756326,2.60793132,3834.5,3833.8,2.60837631]
["bitfinex","ETHUSD",1760717756531,0.2058,3835.9,3834.1,2.6081103]
["bitfinex","ETHUSD",1760717756734,2.60755953,3835.1,3834.3,2.6080368]
["bitfinex","ETHUSD",1760717756943,2.60755953,3835.1,3834.3,2.60798814]
["bitfinex","ETHUSD",1760717757144,2.60755427,3835.1,3834.3,2.60798604]
["bitfinex","ETHUSD",1760717757498,2.60755427,3835.1,3834.2,0.2182]
["bitfinex","ETHUSD",1760717757499,2.60735796,3835.3,3834.4,2.60795804]
["bitfinex","ETHUSD",1760717757702,0.1,3835.4,3834.3,2.6080222]
["bitfinex","ETHUSD",1760717757927,0.1,3835.4,3834.2,0.2182]
["bitfinex","ETHUSD",1760717758148,0.1,3835.4,3834.3,2.60801838]
["bitfinex","ETHUSD",1760717758425,2.6076344,3834.9,3834.2,0.2182]
["bitfinex","ETHUSD",1760717758630,0.1934,3834.8,3834.1,0.2182]
["bitfinex","ETHUSD",1760717758931,0.002,3835.8,3834.2,0.65968105]
["bitfinex","ETHUSD",1760717759132,2.60740548,3835.3,3834.6,2.60781329]
["bitfinex","ETHUSD",1760717759494,0.002,3835.8,3834.7,2.60776564]
["bitfinex","ETHUSD",1760717759495,2.60731092,3835.4,3834.7,2.60776564]
["bitfinex","ETHUSD",1760717759699,0.002,3835.8,3834.2,0.6336]
["bitfinex","ETHUSD",1760717759700,0.40893164,3835.3,3834.2,0.6336]
["bitfinex","ETHUSD",1760717760035,0.40893164,3835.3,3835.0,2.60750932]
["bitfinex","ETHUSD",1760717760331,0.40893164,3835.3,3834.7,2.60775742]
["bitfinex","ETHUSD",1760717760728,0.40893164,3835.3,3834.4,0.6336]
["bitfinex","ETHUSD",1760717760930,0.40893164,3835.3,3834.5,2.60787545]
["bitfinex","ETHUSD",1760717761139,2.60756839,3835.0,3834.3,2.60797441]
["bitfinex","ETHUSD",1760717761358,0.40893164,3835.3,3834.6,2.60782552]
["bitfinex","ETHUSD",1760717761713,0.40893164,3835.3,3834.4,0.6336]
["bitfinex","ETHUSD",1760717762159,0.40893164,3835.3,3834.9,2.60762684]
["bitfinex","ETHUSD",1760717762358,0.40893164,3835.3,3834.9,2.60759068]
["bitfinex","ETHUSD",1760717762521,2.60715858,3835.6,3834.9,2.60759068]
["bitfinex","ETHUSD",1760717762716,2.60723614,3835.5,3834.9,2.60759068]
["bitfinex","ETHUSD",1760717763052,2.60715856,3835.6,3834.9,2.60759068]
["bitfinex","ETHUSD",1760717763349,2.60723372,3835.5,3834.8,2.60767763]
["bitfinex","ETHUSD",1760717763554,0.1009,3835.7,3834.4,0.4737]
["bitfinex","ETHUSD",1760717763779,2.60736948,3835.3,3834.6,2.60777939]
["bitfinex","ETHUSD",1760717764064,0.1009,3835.7,3834.2,0.6336]
["bitfinex","ETHUSD",1760717764234,0.1009,3835.7,3834.2,1.1073]
["bitfinex","ETHUSD",1760717764431,0.002,3835.8,3834.4,0.6336]
["bitfinex","ETHUSD",1760717764635,0.002,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760717764852,0.002,3835.8,3835.7,4.58255691]
["bitfinex","ETHUSD",1760717765027,0.002,3835.8,3835.7,5.66378605]
["bitfinex","ETHUSD",1760717765540,0.002,3835.8,3835.7,32.40762833]
["bitfinex","ETHUSD",1760717766037,0.002,3835.8,3835.7,31.73922433]
["bitfinex","ETHUSD",1760717766270,0.002,3835.8,3835.7,46.25586133]
["bitfinex","ETHUSD",1760717766469,0.002,3835.8,3835.7,24.79282633]
["bitfinex","ETHUSD",1760717766683,0.002,3835.8,3835.7,5.79338605]
["bitfinex","ETHUSD",1760717767334,0.002,3835.8,3835.7,1.8576]
["bitfinex","ETHUSD",1760717767837,0.002,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760717768040,2.71131809,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760717768646,0.002,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760717769185,0.002,3835.8,3835.7,3.21038605]
["bitfinex","ETHUSD",1760717769343,0.002,3835.8,3835.7,3.23645691]
["bitfinex","ETHUSD",1760717769539,0.002,3835.8,3835.7,8.66530105]
["bitfinex","ETHUSD",1760717769880,0.002,3835.8,3835.7,5.57198605]
["bitfinex","ETHUSD",1760717770176,0.002,3835.8,3835.7,1.8576]
["bitfinex","ETHUSD",1760717770381,0.002,3835.8,3835.7,4.46468605]
["bitfinex","ETHUSD",1760717770581,0.002,3835.8,3835.7,15.65085091]
["bitfinex","ETHUSD",1760717770743,0.002,3835.8,3835.7,15.34544905]
["bitfinex","ETHUSD",1760717770950,0.002,3835.8,3835.7,14.81729505]
["bitfinex","ETHUSD",1760717771155,0.002,3835.8,3835.7,9.35797005]
["bitfinex","ETHUSD",1760717771475,0.002,3835.8,3835.7,5.09828605]
["bitfinex","ETHUSD",1760717771647,0.002,3835.8,3835.7,5.57198605]
["bitfinex","ETHUSD",1760717771854,0.002,3835.8,3835.7,9.79182705]
["bitfinex","ETHUSD",1760717772238,0.002,3835.8,3835.7,8.42317705]
["bitfinex","ETHUSD",1760717772576,0.002,3835.8,3835.7,4.96868605]
["bitfinex","ETHUSD",1760717772939,0.002,3835.8,3835.7,5.44238605]
["bitfinex","ETHUSD",1760717773365,0.002,3835.8,3835.7,4.96868605]
["bitfinex","ETHUSD",1760717773567,0.002,3835.8,3835.7,4.33508605]
["bitfinex","ETHUSD",1760717773803,0.002,3835.8,3835.7,4.36115691]
["bitfinex","ETHUSD",1760717774000,0.002,3835.8,3835.7,5.44238605]
["bitfinex","ETHUSD",1760717774204,0.002,3835.8,3835.7,1.728]
["bitfinex","ETHUSD",1760717774404,0.002,3835.8,3835.0,2.60754434]
["bitfinex","ETHUSD",1760717774609,0.002,3835.8,3835.2,0.2214]
["bitfinex","ETHUSD",1760717774798,0.002,3835.8,3835.4,0.4737]
["bitfinex","ETHUSD",1760717775109,0.1998,3835.7,3835.3,1.728]
["bitfinex","ETHUSD",1760717775411,0.1073,3835.6,3835.1,2.60743813]
["bitfinex","ETHUSD",1760717775631,0.002,3835.8,3835.2,0.24747425]
["bitfinex","ETHUSD",1760717775907,0.002,3835.8,3835.2,2.60742304]
["bitfinex","ETHUSD",1760717776285,0.1082,3835.7,3834.8,2.60765126]
["bitfinex","ETHUSD",1760717776483,2.60723854,3835.5,3834.8,2.60765126]
["bitfinex","ETHUSD",1760717776684,0.002,3835.8,3834.6,1.728]
["bitfinex","ETHUSD",1760717777006,0.002,3835.8,3834.5,7.454794]
["bitfinex","ETHUSD",1760717777007,2.60723277,3835.5,3834.9,1.728]
["bitfinex","ETHUSD",1760717777308,2.60739743,3835.3,3834.5,3.289803]
["bitfinex","ETHUSD",1760717777493,0.1082,3835.5,3834.6,2.60783393]
["bitfinex","ETHUSD",1760717777696,2.60728998,3835.4,3834.7,1.728]
["bitfinex","ETHUSD",1760717777875,2.60728998,3835.4,3834.7,2.60775198]
["bitfinex","ETHUSD",1760717778076,0.1926,3834.8,3834.5,1.728]
["bitfinex","ETHUSD",1760717778279,0.1926,3834.8,3834.1,0.2224]
["bitfinex","ETHUSD",1760717778525,2.799206,3835.1,3834.3,2.60801457]
["bitfinex","ETHUSD",1760717778709,0.1917,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760717778906,2.71747523,3835.0,3834.2,2.60810599]
["bitfinex","ETHUSD",1760717779208,0.1099,3835.0,3834.1,3.24275828]
["bitfinex","ETHUSD",1760717779395,2.71751156,3835.0,3834.1,0.6346]
["bitfinex","ETHUSD",1760717779600,0.1099,3835.0,3834.1,2.60916159]
["bitfinex","ETHUSD",1760717779798,2.6078182,3834.7,3834.1,0.001]
["bitfinex","ETHUSD",1760717780000,0.1099,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1760717780378,0.40890382,3835.5,3834.5,0.6336]
["bitfinex","ETHUSD",1760717780574,0.3075,3836.7,3835.7,2.60708605]
["bitfinex","ETHUSD",1760717780811,2.79644997,3838.0,3835.7,17.98704405]
["bitfinex","ETHUSD",1760717780812,0.04543512,3836.9,3835.7,17.98704405]
["bitfinex","ETHUSD",1760717781019,2.60575233,3837.7,3835.7,35.44238605]
["bitfinex","ETHUSD",1760717781020,0.1002,3837.7,3835.7,35.44238605]
["bitfinex","ETHUSD",1760717781376,0.1002,3837.7,3835.7,17.19532505]
["bitfinex","ETHUSD",1760717781573,0.3121,3837.0,3835.7,11.00671705]
["bitfinex","ETHUSD",1760717781773,2.60635501,3836.8,3835.7,5.08828605]
["bitfinex","ETHUSD",1760717782108,2.60634439,3836.8,3835.7,5.08828605]
["bitfinex","ETHUSD",1760717782308,2.79979695,3837.4,3835.7,10.89091791]
["bitfinex","ETHUSD",1760717782610,0.1938,3837.4,3835.7,19.91103305]
["bitfinex","ETHUSD",1760717782914,0.002,3837.5,3837.4,4.96753109]
["bitfinex","ETHUSD",1760717783077,0.002,3837.5,3837.4,11.08449209]
["bitfinex","ETHUSD",1760717783279,0.002,3837.5,3837.4,11.51859209]
["bitfinex","ETHUSD",1760717783523,0.2008,3839.5,3839.2,2.60470565]
["bitfinex","ETHUSD",1760717783684,0.2152,3840.0,3838.9,0.6336]
["bitfinex","ETHUSD",1760717783881,2.60423448,3839.9,3838.9,0.6336]
["bitfinex","ETHUSD",1760717784121,0.2152,3840.0,3838.6,0.6336]
["bitfinex","ETHUSD",1760717784282,0.2152,3840.0,3839.2,2.60469804]
["bitfinex","ETHUSD",1760717784800,2.8193698,3840.0,3839.2,3.23830327]
["bitfinex","ETHUSD",1760717785111,0.2152,3840.0,3839.1,0.6336]
["bitfinex","ETHUSD",1760717785315,0.2152,3840.0,3836.6,0.05]
["bitfinex","ETHUSD",1760717785316,15.29089035,3839.2,3835.0,3.18386151]
["bitfinex","ETHUSD",1760717785651,15.29089035,3839.2,3834.8,0.2248]
["bitfinex","ETHUSD",1760717785652,0.6336,3838.9,3836.0,19.130612]
["bitfinex","ETHUSD",1760717785922,0.4986,3838.8,3836.5,4.27815]
["bitfinex","ETHUSD",1760717786094,0.2978,3838.7,3836.6,0.02606474]
["bitfinex","ETHUSD",1760717786302,0.2978,3838.7,3837.0,1.728]
["bitfinex","ETHUSD",1760717786490,2.60528137,3838.4,3837.5,2.60585377]
["bitfinex","ETHUSD",1760717786831,0.2978,3838.7,3837.1,0.2248]
["bitfinex","ETHUSD",1760717787125,2.80584712,3838.8,3837.9,2.60558781]
["bitfinex","ETHUSD",1760717787126,0.40858622,3838.4,3837.9,2.60558781]
["bitfinex","ETHUSD",1760717787283,0.40858622,3838.4,3837.4,15.29089035]
["bitfinex","ETHUSD",1760717787284,0.2008,3838.8,3837.6,0.6336]
["bitfinex","ETHUSD",1760717787478,3.01369864,3838.6,3837.8,0.6336]
["bitfinex","ETHUSD",1760717787695,0.40857752,3838.6,3837.8,0.6336]
["bitfinex","ETHUSD",1760717787910,0.40857752,3838.6,3837.5,0.6336]
["bitfinex","ETHUSD",1760717788112,3.01370274,3838.6,3837.7,2.60566906]
["bitfinex","ETHUSD",1760717788314,2.60519014,3838.5,3837.6,2.6057827]
["bitfinex","ETHUSD",1760717788484,3.01370679,3838.6,3837.6,4.170448]
["bitfinex","ETHUSD",1760717788818,0.50757752,3838.6,3837.3,2.60598613]
["bitfinex","ETHUSD",1760717788977,0.50757752,3838.6,3837.4,2.755618]
["bitfinex","ETHUSD",1760717789183,0.40857752,3838.6,3837.7,0.6336]
["bitfinex","ETHUSD",1760717789384,0.40857752,3838.6,3837.9,2.6055367]
["bitfinex","ETHUSD",1760717789703,0.40857752,3838.6,3837.6,0.6336]
["bitfinex","ETHUSD",1760717789902,15.29089035,3840.5,3837.9,1.728]
["bitfinex","ETHUSD",1760717790103,2.7035769,3839.4,3838.2,1.728]
["bitfinex","ETHUSD",1760717790416,2.60463981,3839.4,3838.4,6.160628]
["bitfinex","ETHUSD",1760717790615,2.60463981,3839.4,3838.3,3.2389194]
["bitfinex","ETHUSD",1760717790616,3.01297829,3839.7,3838.7,2.60499352]
["bitfinex","ETHUSD",1760717790815,3.01297829,3839.7,3838.5,0.6336]
["bitfinex","ETHUSD",1760717790816,0.40854167,3839.7,3838.5,0.6336]
["bitfinex","ETHUSD",1760717791015,0.40854167,3839.7,3838.7,1.728]
["bitfinex","ETHUSD",1760717791322,0.40854167,3839.7,3837.9,0.4341]
["bitfinex","ETHUSD",1760717791323,2.60481999,3839.1,3838.3,1.728]
["bitfinex","ETHUSD",1760717791620,2.60513212,3838.6,3837.8,2.60564507]
["bitfinex","ETHUSD",1760717791912,0.099,3839.2,3838.1,1.728]
["bitfinex","ETHUSD",1760717792111,0.099,3839.2,3837.7,0.6589]
["bitfinex","ETHUSD",1760717792112,0.099,3839.2,3838.0,1.728]
["bitfinex","ETHUSD",1760717792320,0.2172,3840.0,3838.5,0.6336]
["bitfinex","ETHUSD",1760717792492,0.2172,3840.0,3839.1,2.60473665]
["bitfinex","ETHUSD",1760717792696,0.2172,3840.0,3839.1,2.82953665]
["bitfinex","ETHUSD",1760717792897,2.8214146,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717793481,2.8214146,3840.0,3839.4,2.60457363]
["bitfinex","ETHUSD",1760717793482,0.002,3840.0,3839.4,2.60457363]
["bitfinex","ETHUSD",1760717793691,0.002,3840.0,3839.4,2.60455151]
["bitfinex","ETHUSD",1760717793898,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717794326,0.002,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1760717794534,0.002,3840.0,3839.8,2.60429333]
["bitfinex","ETHUSD",1760717794737,0.002,3840.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1760717795032,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717795194,0.002,3840.0,3839.8,3.03838182]
["bitfinex","ETHUSD",1760717795399,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717795632,0.002,3840.0,3839.2,2.3616]
["bitfinex","ETHUSD",1760717795834,0.002,3840.0,3839.5,3.03858732]
["bitfinex","ETHUSD",1760717795995,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717796201,0.002,3840.0,3839.9,7.06653248]
["bitfinex","ETHUSD",1760717796401,0.002,3840.0,3839.9,0.4341]
["bitfinex","ETHUSD",1760717796593,0.002,3840.0,3839.4,2.3616]
["bitfinex","ETHUSD",1760717796594,0.002,3840.0,3839.4,1.0677]
["bitfinex","ETHUSD",1760717796798,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717797709,0.002,3840.0,3839.9,5.39993448]
["bitfinex","ETHUSD",1760717798034,0.002,3840.0,3839.9,19.32990648]
["bitfinex","ETHUSD",1760717798217,0.002,3840.0,3839.9,8.61918648]
["bitfinex","ETHUSD",1760717798398,0.002,3840.0,3839.9,6.51648648]
["bitfinex","ETHUSD",1760717798596,0.002,3840.0,3839.9,1.728]
["bitfinex","ETHUSD",1760717799218,0.002,3840.0,3839.0,0.4341]
["bitfinex","ETHUSD",1760717799425,2.92135549,3839.9,3839.1,2.6047245]
["bitfinex","ETHUSD",1760717799655,2.92135549,3839.9,3839.1,1.728]
["bitfinex","ETHUSD",1760717799656,2.6043023,3839.8,3839.1,1.728]
["bitfinex","ETHUSD",1760717799857,2.6043023,3839.8,3839.0,2.6047847]
["bitfinex","ETHUSD",1760717800057,0.213,3839.9,3838.8,0.2248]
["bitfinex","ETHUSD",1760717800360,2.81723723,3839.9,3839.1,1.728]
["bitfinex","ETHUSD",1760717800533,0.213,3839.9,3839.0,1.728]
["bitfinex","ETHUSD",1760717800852,0.213,3839.9,3838.9,2.60484848]
["bitfinex","ETHUSD",1760717800853,0.002,3840.0,3839.1,0.46014777]
["bitfinex","ETHUSD",1760717801062,0.002,3840.0,3839.1,0.02604777]
["bitfinex","ETHUSD",1760717801240,0.002,3840.0,3838.8,0.2248]
["bitfinex","ETHUSD",1760717801241,0.2181,3839.9,3839.0,0.02604845]
["bitfinex","ETHUSD",1760717801442,2.82238323,3839.9,3839.0,2.63089196]
["bitfinex","ETHUSD",1760717801648,0.2181,3839.9,3839.1,2.60477716]
["bitfinex","ETHUSD",1760717801823,0.002,3840.0,3838.9,0.6336]
["bitfinex","ETHUSD",1760717802158,0.002,3840.0,3839.1,15.29089035]
["bitfinex","ETHUSD",1760717802330,0.002,3840.0,3839.7,2.60432431]
["bitfinex","ETHUSD",1760717802526,0.002,3840.0,3839.3,0.6336]
["bitfinex","ETHUSD",1760717803042,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717803241,0.002,3840.0,3839.5,0.6336]
["bitfinex","ETHUSD",1760717803460,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717803658,0.002,3840.0,3839.9,2.73383448]
["bitfinex","ETHUSD",1760717804157,0.002,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717805834,2.70636666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717806537,0.002,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717807141,2.60616666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717807765,0.002,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717807930,2.70636666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717808337,0.002,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717808578,2.60616666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717808928,2.70636666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717809830,0.002,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717810251,2.60616666,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717810466,0.002,3840.0,3839.9,0.1296]
["bitfinex","ETHUSD",1760717812290,0.002,3840.0,3838.9,4.33286276]
["bitfinex","ETHUSD",1760717812291,0.1022,3840.0,3838.9,30.0]
["bitfinex","ETHUSD",1760717812439,0.002,3840.0,3838.9,0.4504]
["bitfinex","ETHUSD",1760717812641,2.60435233,3839.8,3838.9,0.4504]
["bitfinex","ETHUSD",1760717812952,2.60435233,3839.8,3839.1,2.60477134]
["bitfinex","ETHUSD",1760717813256,0.2146,3839.9,3838.9,0.4504]
["bitfinex","ETHUSD",1760717813582,0.2146,3839.9,3838.8,0.2248]
["bitfinex","ETHUSD",1760717813806,2.6045568,3839.5,3838.9,30.0]
["bitfinex","ETHUSD",1760717814009,0.1045,3840.0,3839.0,0.02604845]
["bitfinex","ETHUSD",1760717814010,0.002,3840.0,3839.0,0.02604845]
["bitfinex","ETHUSD",1760717814299,0.2149,3839.9,3838.9,0.4504]
["bitfinex","ETHUSD",1760717814504,0.002,3840.0,3839.4,2.60456208]
["bitfinex","ETHUSD",1760717814661,0.002,3840.0,3839.0,0.4504]
["bitfinex","ETHUSD",1760717814662,0.002,3840.0,3839.6,2.60439904]
["bitfinex","ETHUSD",1760717814860,0.002,3840.0,3839.0,0.4504]
["bitfinex","ETHUSD",1760717814861,0.002,3840.0,3839.7,2.60433005]
["bitfinex","ETHUSD",1760717815060,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717815394,0.002,3840.0,3839.5,2.60445982]
["bitfinex","ETHUSD",1760717815565,0.002,3840.0,3839.6,2.60443499]
["bitfinex","ETHUSD",1760717815764,0.002,3840.0,3839.9,16.91209648]
["bitfinex","ETHUSD",1760717815961,0.002,3840.4,3840.3,26.95163823]
["bitfinex","ETHUSD",1760717816164,0.002,3840.4,3840.3,42.03656958]
["bitfinex","ETHUSD",1760717816492,2.6026095,3842.3,3840.7,22.16471003]
["bitfinex","ETHUSD",1760717816796,0.40823429,3842.2,3840.7,4.96529203]
["bitfinex","ETHUSD",1760717817092,0.40823429,3842.2,3840.7,5.41569203]
["bitfinex","ETHUSD",1760717817595,0.40823429,3842.2,3838.8,0.4504]
["bitfinex","ETHUSD",1760717817596,0.198,3840.9,3838.8,0.4504]
["bitfinex","ETHUSD",1760717817796,0.198,3840.9,3839.1,0.2351]
["bitfinex","ETHUSD",1760717817960,2.60355137,3841.0,3840.1,15.29089035]
["bitfinex","ETHUSD",1760717818155,2.6056426,3840.8,3839.6,15.29089035]
["bitfinex","ETHUSD",1760717818357,0.002,3840.8,3839.8,2.60425069]
["bitfinex","ETHUSD",1760717818559,0.002,3840.8,3839.6,15.29089035]
["bitfinex","ETHUSD",1760717818777,0.002,3840.8,3839.2,1.084]
["bitfinex","ETHUSD",1760717818778,2.60388549,3840.5,3839.7,2.60430602]
["bitfinex","ETHUSD",1760717818994,2.80069203,3840.7,3839.7,2.60430602]
["bitfinex","ETHUSD",1760717819195,2.60376313,3840.6,3839.8,3.05465324]
["bitfinex","ETHUSD",1760717819366,2.60376313,3840.6,3839.8,0.4504]
["bitfinex","ETHUSD",1760717819568,2.60563165,3840.8,3839.7,2.60435854]
["bitfinex","ETHUSD",1760717819767,2.60396074,3840.4,3839.5,1.728]
["bitfinex","ETHUSD",1760717819976,2.60376531,3840.6,3839.8,2.60424249]
["bitfinex","ETHUSD",1760717820296,2.60390993,3840.4,3839.6,0.4504]
["bitfinex","ETHUSD",1760717820501,0.002,3840.8,3839.3,2.1784]
["bitfinex","ETHUSD",1760717820658,0.002,3840.8,3839.3,0.4504]
["bitfinex","ETHUSD",1760717820864,0.002,3840.8,3839.7,0.01]
["bitfinex","ETHUSD",1760717821115,0.2126,3839.8,3839.7,0.01]
["bitfinex","ETHUSD",1760717821266,2.9180023,3839.8,3839.7,0.01]
["bitfinex","ETHUSD",1760717821812,2.60504858,3838.7,3838.2,0.001]
["bitfinex","ETHUSD",1760717822112,2.60532006,3838.3,3838.2,0.001]
["bitfinex","ETHUSD",1760717822402,2.60532006,3838.3,3837.8,0.001]
["bitfinex","ETHUSD",1760717822403,2.60559159,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1760717822611,2.60620276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760717822807,0.1296,3837.2,3836.5,0.1296]
["bitfinex","ETHUSD",1760717822968,2.60647448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760717823168,2.70547448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760717823368,2.70547448,3836.6,3835.0,3.2999959]
["bitfinex","ETHUSD",1760717823369,2.60698221,3835.9,3835.0,3.2999959]
["bitfinex","ETHUSD",1760717823590,0.099,3836.6,3836.0,0.1296]
["bitfinex","ETHUSD",1760717823993,2.60653633,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760717824214,2.60654242,3836.5,3835.0,0.6925]
["bitfinex","ETHUSD",1760717824414,0.1972,3836.7,3835.1,0.02607493]
["bitfinex","ETHUSD",1760717824598,0.1972,3836.7,3835.0,0.6925]
["bitfinex","ETHUSD",1760717824599,3.01530161,3836.6,3835.8,2.60698511]
["bitfinex","ETHUSD",1760717824892,0.408808,3836.6,3835.9,0.0260695]
["bitfinex","ETHUSD",1760717825090,2.60580694,3837.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760717825298,0.14542218,3837.8,3836.4,0.2199]
["bitfinex","ETHUSD",1760717825589,0.40875706,3837.1,3836.1,2.60681421]
["bitfinex","ETHUSD",1760717825790,2.60639367,3836.8,3835.5,0.4574]
["bitfinex","ETHUSD",1760717826119,0.1943,3836.7,3835.7,0.02607086]
["bitfinex","ETHUSD",1760717826325,0.40874464,3837.5,3835.8,0.4574]
["bitfinex","ETHUSD",1760717826481,0.40874464,3837.5,3836.6,2.60645938]
["bitfinex","ETHUSD",1760717826675,0.40874464,3837.5,3836.4,0.2199]
["bitfinex","ETHUSD",1760717827097,0.40874464,3837.5,3836.6,2.60647398]
["bitfinex","ETHUSD",1760717827098,2.60595465,3837.4,3836.6,2.60647398]
["bitfinex","ETHUSD",1760717827275,0.40874464,3837.5,3836.4,0.7033661]
["bitfinex","ETHUSD",1760717827479,0.198,3838.8,3836.5,0.6336]
["bitfinex","ETHUSD",1760717827699,0.198,3838.8,3837.4,0.2199]
["bitfinex","ETHUSD",1760717827895,0.40868234,3838.1,3837.4,2.82582833]
["bitfinex","ETHUSD",1760717828233,0.099,3838.7,3837.4,2.60593109]
["bitfinex","ETHUSD",1760717828384,0.40863039,3838.1,3838.0,2.60552371]
["bitfinex","ETHUSD",1760717828727,2.60466387,3839.3,3838.4,2.60519493]
["bitfinex","ETHUSD",1760717828945,2.60466387,3839.3,3838.5,0.2199]
["bitfinex","ETHUSD",1760717828946,0.40856304,3839.1,3838.5,0.2199]
["bitfinex","ETHUSD",1760717829548,0.40856304,3839.1,3837.4,0.6336]
["bitfinex","ETHUSD",1760717829761,2.60527212,3838.4,3836.3,0.4574]
["bitfinex","ETHUSD",1760717830055,2.60470931,3839.2,3837.0,2.60616333]
["bitfinex","ETHUSD",1760717830244,0.40862213,3838.1,3837.2,3.23961551]
["bitfinex","ETHUSD",1760717830418,0.40862213,3838.1,3837.6,2.60573908]
["bitfinex","ETHUSD",1760717830620,0.40862213,3838.1,3837.1,0.6773]
["bitfinex","ETHUSD",1760717830621,0.099,3838.3,3836.9,0.6336]
["bitfinex","ETHUSD",1760717830804,0.40859835,3838.5,3837.2,0.4574]
["bitfinex","ETHUSD",1760717831348,0.40859835,3838.5,3837.1,0.2199]
["bitfinex","ETHUSD",1760717831349,2.60563215,3837.9,3837.1,0.2199]
["bitfinex","ETHUSD",1760717831707,0.1961,3837.8,3836.7,0.4574]
["bitfinex","ETHUSD",1760717831902,0.1961,3837.8,3836.9,1.728]
["bitfinex","ETHUSD",1760717832206,0.1961,3837.8,3837.0,2.60618895]
["bitfinex","ETHUSD",1760717832207,2.80175965,3837.8,3837.0,2.60618895]
["bitfinex","ETHUSD",1760717832437,0.1961,3837.8,3836.7,1.728]
["bitfinex","ETHUSD",1760717832602,2.70606609,3838.6,3837.1,2.8260242]
["bitfinex","ETHUSD",1760717832804,0.1009,3838.6,3837.1,0.2199]
["bitfinex","ETHUSD",1760717833033,0.1009,3838.5,3836.7,0.4574]
["bitfinex","ETHUSD",1760717833246,2.60592061,3837.5,3836.8,1.728]
["bitfinex","ETHUSD",1760717833549,2.8028429,3837.6,3836.8,2.60631904]
["bitfinex","ETHUSD",1760717833706,2.60587851,3837.5,3836.8,2.60631904]
["bitfinex","ETHUSD",1760717833912,0.197,3837.6,3836.8,2.60631904]
["bitfinex","ETHUSD",1760717834140,0.197,3837.6,3837.0,2.60615686]
["bitfinex","ETHUSD",1760717834311,0.197,3837.6,3836.7,2.60637271]
["bitfinex","ETHUSD",1760717834312,2.80280111,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760717834651,2.90180111,3837.6,3837.5,0.1296]
["bitfinex","ETHUSD",1760717834806,2.60599025,3837.4,3836.4,2.82645686]
["bitfinex","ETHUSD",1760717835009,0.4086774,3837.6,3836.5,0.4574]
["bitfinex","ETHUSD",1760717835207,0.04541312,3839.7,3839.0,5.490103]
["bitfinex","ETHUSD",1760717835442,0.002,3840.4,3839.6,0.2199]
["bitfinex","ETHUSD",1760717835606,2.60402167,3840.3,3839.6,0.2199]
["bitfinex","ETHUSD",1760717835806,0.40843641,3840.2,3839.6,0.2199]
["bitfinex","ETHUSD",1760717836034,0.40843641,3840.2,3839.7,0.4574]
["bitfinex","ETHUSD",1760717836447,0.40843641,3840.2,3839.8,2.60430041]
["bitfinex","ETHUSD",1760717836857,0.40843641,3840.2,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717837030,0.40843641,3840.2,3839.9,3.06163448]
["bitfinex","ETHUSD",1760717837351,0.40843641,3840.2,3839.6,2.60437552]
["bitfinex","ETHUSD",1760717837555,0.40843641,3840.2,3839.5,2.60450116]
["bitfinex","ETHUSD",1760717837753,0.40843641,3840.2,3839.0,0.4674]
["bitfinex","ETHUSD",1760717837923,0.2962,3839.9,3839.0,0.01]
["bitfinex","ETHUSD",1760717838360,2.60477716,3839.1,3839.0,0.01]
["bitfinex","ETHUSD",1760717839626,2.70587716,3839.1,3839.0,0.01]
["bitfinex","ETHUSD",1760717839963,3.11443953,3839.1,3839.0,0.01]
["bitfinex","ETHUSD",1760717840627,3.01333953,3839.1,3839.0,0.01]
["bitfinex","ETHUSD",1760717840832,0.40856237,3839.1,3838.1,0.2199]
["bitfinex","ETHUSD",1760717841033,2.60504714,3838.8,3838.1,0.2199]
["bitfinex","ETHUSD",1760717841348,2.60484501,3839.0,3838.1,2.82535581]
["bitfinex","ETHUSD",1760717841544,2.60485594,3839.0,3838.2,2.6053525]
["bitfinex","ETHUSD",1760717841721,0.40855651,3838.7,3838.1,0.2199]
["bitfinex","ETHUSD",1760717841928,0.40855651,3838.7,3837.6,0.4574]
["bitfinex","ETHUSD",1760717841929,0.40855651,3838.7,3837.6,3.06317533]
["bitfinex","ETHUSD",1760717842224,0.40855651,3838.7,3837.9,2.60554098]
["bitfinex","ETHUSD",1760717842452,2.60530259,3838.4,3837.6,3.06314272]
["bitfinex","ETHUSD",1760717842732,2.60533379,3838.3,3837.6,0.4574]
["bitfinex","ETHUSD",1760717842956,2.60519149,3838.5,3837.6,0.4574]
["bitfinex","ETHUSD",1760717843276,0.40855651,3838.7,3837.3,0.2199]
["bitfinex","ETHUSD",1760717843277,0.40855651,3838.7,3837.4,2.60589267]
["bitfinex","ETHUSD",1760717843447,0.2013,3838.4,3835.0,0.001]
["bitfinex","ETHUSD",1760717843630,0.2105,3837.5,3835.8,0.001]
["bitfinex","ETHUSD",1760717843837,2.605999,3837.3,3835.8,0.001]
["bitfinex","ETHUSD",1760717844042,2.60645754,3836.7,3835.9,2.60689804]
["bitfinex","ETHUSD",1760717844455,2.60645754,3836.7,3836.0,2.60686646]
["bitfinex","ETHUSD",1760717844655,2.8108351,3836.9,3836.2,2.60672723]
["bitfinex","ETHUSD",1760717844853,2.8108351,3836.9,3835.8,0.001]
["bitfinex","ETHUSD",1760717844854,0.1296,3837.7,3836.6,0.1296]
["bitfinex","ETHUSD",1760717845051,0.1022,3837.6,3836.1,0.2195]
["bitfinex","ETHUSD",1760717845252,0.1022,3837.6,3836.5,2.60649685]
["bitfinex","ETHUSD",1760717845460,2.60625779,3837.0,3836.1,0.2195]
["bitfinex","ETHUSD",1760717845665,2.60593255,3837.4,3836.1,0.2195]
["bitfinex","ETHUSD",1760717845864,0.1022,3837.5,3835.8,0.001]
["bitfinex","ETHUSD",1760717846143,0.1022,3837.3,3836.0,2.60683437]
["bitfinex","ETHUSD",1760717846343,2.60633565,3836.9,3836.1,2.82629308]
["bitfinex","ETHUSD",1760717846760,0.40876069,3837.1,3836.1,0.2195]
["bitfinex","ETHUSD",1760717847077,3.01496123,3837.1,3836.1,2.60676382]
["bitfinex","ETHUSD",1760717847291,3.01496123,3837.1,3835.8,0.001]
["bitfinex","ETHUSD",1760717847292,2.60639992,3836.8,3835.8,0.001]
["bitfinex","ETHUSD",1760717847444,2.6063333,3836.9,3835.8,0.001]
["bitfinex","ETHUSD",1760717847641,0.40876069,3837.1,3835.8,0.001]
["bitfinex","ETHUSD",1760717847642,2.60620519,3837.0,3835.8,0.001]
["bitfinex","ETHUSD",1760717847847,2.60620519,3837.0,3836.0,2.60684848]
["bitfinex","ETHUSD",1760717848092,0.40876069,3837.1,3836.2,2.60674625]
["bitfinex","ETHUSD",1760717848377,0.40876069,3837.1,3836.3,0.02606678]
["bitfinex","ETHUSD",1760717848579,2.60620562,3837.0,3836.1,0.6865]
["bitfinex","ETHUSD",1760717848748,2.60638825,3836.8,3836.1,2.60681161]
["bitfinex","ETHUSD",1760717848959,0.51096069,3837.1,3835.8,0.001]
["bitfinex","ETHUSD",1760717849179,2.6063004,3836.9,3835.9,2.6069007]
["bitfinex","ETHUSD",1760717849395,0.40876069,3837.1,3835.9,1.1006]
["bitfinex","ETHUSD",1760717849594,3.01491755,3837.1,3836.4,2.6065505]
["bitfinex","ETHUSD",1760717849799,0.40876069,3837.1,3836.4,2.60661036]
["bitfinex","ETHUSD",1760717850092,0.40876069,3837.1,3836.3,0.2195]
["bitfinex","ETHUSD",1760717850093,0.40876069,3837.1,3836.3,0.6865]
["bitfinex","ETHUSD",1760717850257,0.40876069,3837.1,3836.5,2.6064946]
["bitfinex","ETHUSD",1760717850463,0.40876069,3837.1,3836.4,2.60661036]
["bitfinex","ETHUSD",1760717853012,2.60561978,3837.9,3837.0,2.60615493]
["bitfinex","ETHUSD",1760717853162,2.81800513,3837.8,3837.0,2.60615493]
["bitfinex","ETHUSD",1760717853567,2.60557901,3838.0,3837.2,2.60601759]
["bitfinex","ETHUSD",1760717853877,2.84994876,3838.6,3837.2,0.02606066]
["bitfinex","ETHUSD",1760717854077,0.24481166,3838.6,3837.2,0.02606066]
["bitfinex","ETHUSD",1760717854400,2.60518927,3838.5,3837.5,2.60584986]
["bitfinex","ETHUSD",1760717854582,0.24481166,3838.6,3837.9,2.60554684]
["bitfinex","ETHUSD",1760717854777,0.40860626,3839.7,3837.4,0.6336]
["bitfinex","ETHUSD",1760717855169,0.40860626,3839.7,3838.7,1.728]
["bitfinex","ETHUSD",1760717855284,0.002,3840.8,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717855487,0.40846656,3840.5,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717855685,0.40846656,3840.5,3839.9,0.467]
["bitfinex","ETHUSD",1760717855889,0.40846656,3840.5,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717856088,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760717856290,0.002,3840.0,3839.9,3.70483448]
["bitfinex","ETHUSD",1760717856709,0.002,3840.0,3839.9,12.58074448]
["bitfinex","ETHUSD",1760717857022,0.002,3840.0,3839.9,10.61225048]
["bitfinex","ETHUSD",1760717857221,0.002,3840.0,3839.9,8.61450648]
["bitfinex","ETHUSD",1760717858700,0.002,3840.0,3839.9,5.543272]
["bitfinex","ETHUSD",1760717858922,0.002,3840.0,3839.9,2.3616]
["bitfinex","ETHUSD",1760717860019,0.002,3840.0,3839.8,2.60429996]
["bitfinex","ETHUSD",1760717860020,0.002,3840.0,3839.8,1.728]
["bitfinex","ETHUSD",1760717860312,0.002,3840.0,3839.7,1.728]
["bitfinex","ETHUSD",1760717860516,0.002,3840.0,3839.6,0.2195]
["bitfinex","ETHUSD",1760717860715,0.002,3840.0,3839.6,0.6336]
["bitfinex","ETHUSD",1760717861119,0.002,3840.0,3839.6,2.60443755]
["bitfinex","ETHUSD",1760717861315,0.002,3840.0,3839.6,2.3616]
["bitfinex","ETHUSD",1760717861613,0.002,3840.0,3839.9,7.18370448]
["bitfinex","ETHUSD",1760717862126,0.002,3840.0,3839.9,6.87963748]
["bitfinex","ETHUSD",1760717862726,0.002,3840.0,3839.9,8.60763748]
["bitfinex","ETHUSD",1760717863103,0.002,3840.0,3839.9,17.19320048]
["bitfinex","ETHUSD",1760717864198,0.002,3840.0,3839.9,34.86405048]
["bitfinex","ETHUSD",1760717864398,0.002,3840.0,3839.9,34.52723048]
["bitfinex","ETHUSD",1760717864617,0.002,3840.0,3839.9,23.50914148]
["bitfinex","ETHUSD",1760717864990,0.002,3840.0,3839.9,35.43283448]
["bitfinex","ETHUSD",1760717865235,0.40824594,3842.3,3840.4,0.6336]
["bitfinex","ETHUSD",1760717865435,0.40824594,3842.3,3841.9,3.23647148]
["bitfinex","ETHUSD",1760717865733,0.40824594,3842.3,3842.2,0.1296]
["bitfinex","ETHUSD",1760717866031,0.40824594,3842.3,3840.5,3.0335]
["bitfinex","ETHUSD",1760717866032,0.40824594,3842.3,3841.2,1.728]
["bitfinex","ETHUSD",1760717866200,2.60282803,3842.0,3841.3,0.6336]
["bitfinex","ETHUSD",1760717866399,0.1963,3841.9,3841.2,0.6336]
["bitfinex","ETHUSD",1760717866804,0.1963,3841.9,3841.3,0.6336]
["bitfinex","ETHUSD",1760717867115,0.40824594,3842.3,3840.7,0.6336]
["bitfinex","ETHUSD",1760717867292,0.40824594,3842.3,3841.4,0.6336]
["bitfinex","ETHUSD",1760717867293,2.60275568,3842.1,3841.4,0.6336]
["bitfinex","ETHUSD",1760717867497,2.60267712,3842.2,3841.4,3.23681383]
["bitfinex","ETHUSD",1760717867732,3.01088898,3842.3,3841.3,3.23683205]
["bitfinex","ETHUSD",1760717867917,0.40824594,3842.3,3841.6,2.6030242]
["bitfinex","ETHUSD",1760717868236,0.1963,3841.7,3840.5,0.2195]
["bitfinex","ETHUSD",1760717868614,0.1963,3841.7,3841.0,2.60347293]
["bitfinex","ETHUSD",1760717868801,0.1963,3841.7,3840.9,2.60353826]
["bitfinex","ETHUSD",1760717869135,2.60289788,3841.9,3840.7,1.728]
["bitfinex","ETHUSD",1760717869136,0.1972,3841.8,3841.0,0.6336]
["bitfinex","ETHUSD",1760717869314,2.60319807,3841.5,3840.8,0.6336]
["bitfinex","ETHUSD",1760717869520,2.70207608,3841.7,3840.0,0.2195]
["bitfinex","ETHUSD",1760717869521,2.60347261,3841.1,3840.0,0.2195]
["bitfinex","ETHUSD",1760717869705,2.80020059,3841.8,3840.0,0.2195]
["bitfinex","ETHUSD",1760717869706,0.212,3840.9,3840.2,2.60397222]
["bitfinex","ETHUSD",1760717870047,0.212,3840.9,3840.0,0.2195]
["bitfinex","ETHUSD",1760717870048,0.212,3840.9,3840.3,0.02603963]
["bitfinex","ETHUSD",1760717870257,0.2109,3840.9,3840.2,3.23762716]
["bitfinex","ETHUSD",1760717870460,0.2109,3840.9,3840.0,0.2195]
["bitfinex","ETHUSD",1760717870461,0.2109,3840.9,3840.1,0.6336]
["bitfinex","ETHUSD",1760717870754,0.2109,3840.9,3840.2,1.728]
["bitfinex","ETHUSD",1760717870930,0.2109,3840.9,3840.2,8.645496]
["bitfinex","ETHUSD",1760717871136,0.2109,3840.9,3840.0,0.2195]
["bitfinex","ETHUSD",1760717871442,0.2109,3840.9,3840.4,2.60389362]
["bitfinex","ETHUSD",1760717871954,0.099,3841.4,3840.4,2.60382848]
["bitfinex","ETHUSD",1760717872254,0.5083947,3841.5,3840.3,0.6336]
["bitfinex","ETHUSD",1760717872425,2.6033598,3841.2,3840.5,2.60381959]
["bitfinex","ETHUSD",1760717872627,2.60342327,3841.1,3840.0,0.2195]
["bitfinex","ETHUSD",1760717872863,0.1001,3841.4,3840.3,0.6336]
["bitfinex","ETHUSD",1760717873164,0.1001,3841.4,3840.0,2.82364402]
["bitfinex","ETHUSD",1760717873165,0.1001,3841.4,3840.0,0.2195]
["bitfinex","ETHUSD",1760717873328,0.1001,3841.3,3839.6,0.4521]
["bitfinex","ETHUSD",1760717873533,2.6037527,3840.7,3839.6,0.4521]
["bitfinex","ETHUSD",1760717873732,2.60335311,3841.2,3839.9,2.60421864]
["bitfinex","ETHUSD",1760717873733,2.60376827,3840.6,3839.9,2.60421864]
["bitfinex","ETHUSD",1760717873986,0.2098,3840.8,3839.6,0.4521]
["bitfinex","ETHUSD",1760717874224,0.1001,3841.3,3839.9,0.6336]
["bitfinex","ETHUSD",1760717874727,2.70339849,3841.3,3840.6,2.60375428]
["bitfinex","ETHUSD",1760717874923,0.1972,3841.8,3840.3,2.60395501]
["bitfinex","ETHUSD",1760717874924,0.1972,3841.8,3840.7,0.02603692]
["bitfinex","ETHUSD",1760717875137,0.1972,3841.8,3840.3,0.6336]
["bitfinex","ETHUSD",1760717875138,0.1972,3841.8,3840.9,2.60349887]
["bitfinex","ETHUSD",1760717875333,2.60301429,3841.7,3841.0,2.60348867]
["bitfinex","ETHUSD",1760717875532,0.1972,3841.8,3840.9,2.60354733]
["bitfinex","ETHUSD",1760717875533,2.60309567,3841.6,3840.9,2.60354733]
["bitfinex","ETHUSD",1760717875758,0.1012,3841.5,3840.2,0.2262]
["bitfinex","ETHUSD",1760717875955,2.70221757,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760717876729,2.70221757,3841.4,3839.1,3.05683676]
["bitfinex","ETHUSD",1760717876730,0.099,3841.4,3839.1,3.05683676]
["bitfinex","ETHUSD",1760717876929,2.60335311,3841.2,3839.4,2.60457202]
["bitfinex","ETHUSD",1760717877152,0.099,3841.1,3840.0,0.1296]
["bitfinex","ETHUSD",1760717877353,0.099,3841.1,3839.4,0.4521]
["bitfinex","ETHUSD",1760717877354,2.60399199,3840.3,3840.1,0.001]
["bitfinex","ETHUSD",1760717877626,2.6037651,3840.6,3840.1,0.001]
["bitfinex","ETHUSD",1760717877835,2.6039754,3840.3,3840.1,0.001]
["bitfinex","ETHUSD",1760717878042,2.60403104,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760717878242,2.70413104,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760717878693,0.1001,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760717878836,0.2109,3840.4,3840.1,0.001]
["bitfinex","ETHUSD",1760717879035,0.61930617,3840.4,3840.1,0.001]
["bitfinex","ETHUSD",1760717879371,3.22326326,3840.4,3840.1,0.001]
["bitfinex","ETHUSD",1760717879681,0.40840617,3840.4,3840.1,0.001]
["bitfinex","ETHUSD",1760717879985,2.60403104,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760717880583,0.40840617,3840.4,3840.1,0.001]
["bitfinex","ETHUSD",1760717880754,2.60381084,3840.6,3840.1,0.001]
["bitfinex","ETHUSD",1760717880941,0.2098,3840.7,3840.1,0.001]
["bitfinex","ETHUSD",1760717881235,0.04737963,3841.3,3840.2,0.6783]
["bitfinex","ETHUSD",1760717881494,0.04737963,3841.3,3840.2,3.28227242]
["bitfinex","ETHUSD",1760717881679,0.04737963,3841.3,3840.2,0.2262]
["bitfinex","ETHUSD",1760717881881,0.099,3841.2,3840.1,0.6346]
["bitfinex","ETHUSD",1760717882038,2.60403104,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760717882239,0.2109,3840.3,3840.1,0.001]
["bitfinex","ETHUSD",1760717882539,2.60403104,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760717882975,0.2109,3840.3,3839.8,0.001]
["bitfinex","ETHUSD",1760717882976,0.009,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1760717883368,2.61322242,3840.0,3839.8,0.001]
["bitfinex","ETHUSD",1760717883574,2.80493448,3839.9,3839.8,0.001]
["bitfinex","ETHUSD",1760717883872,2.80493448,3839.9,3838.7,0.4729]
["bitfinex","ETHUSD",1760717883873,2.60487746,3839.0,3838.0,0.2195]
["bitfinex","ETHUSD",1760717884047,0.009,3840.0,3838.0,0.2195]
["bitfinex","ETHUSD",1760717884048,0.009,3840.0,3838.3,30.0]
["bitfinex","ETHUSD",1760717884250,0.002,3841.3,3840.3,3.23756323]
["bitfinex","ETHUSD",1760717884472,0.002,3841.3,3841.2,4.33135311]
["bitfinex","ETHUSD",1760717884639,0.002,3841.3,3841.2,14.00053864]
["bitfinex","ETHUSD",1760717884972,0.002,3841.3,3841.2,14.44740511]
["bitfinex","ETHUSD",1760717885174,0.003,3843.2,3842.0,2.3616]
["bitfinex","ETHUSD",1760717885396,0.003,3843.2,3841.4,2.60321757]
["bitfinex","ETHUSD",1760717885397,0.003,3843.2,3842.3,2.3616]
["bitfinex","ETHUSD",1760717885693,0.003,3843.2,3842.9,2.60216432]
["bitfinex","ETHUSD",1760717885904,0.003,3843.2,3842.8,2.60223557]
["bitfinex","ETHUSD",1760717886081,0.2306,3843.1,3842.8,2.60226279]
["bitfinex","ETHUSD",1760717886280,0.2306,3843.1,3842.5,0.6336]
["bitfinex","ETHUSD",1760717886494,0.003,3843.2,3842.8,2.60225646]
["bitfinex","ETHUSD",1760717886663,0.003,3843.2,3842.5,0.6336]
["bitfinex","ETHUSD",1760717886861,0.003,3843.2,3843.0,2.60207105]
["bitfinex","ETHUSD",1760717887079,0.003,3843.2,3842.8,2.60225389]
["bitfinex","ETHUSD",1760717887258,0.003,3843.2,3843.1,3.23566604]
["bitfinex","ETHUSD",1760717887458,0.003,3843.2,3843.1,5.3359867]
["bitfinex","ETHUSD",1760717887696,0.003,3843.2,3843.1,5.78286604]
["bitfinex","ETHUSD",1760717887996,0.003,3843.2,3843.1,26.04870404]
["bitfinex","ETHUSD",1760717888199,0.003,3844.0,3843.2,0.6336]
["bitfinex","ETHUSD",1760717888385,0.003,3844.0,3843.9,3.23512449]
["bitfinex","ETHUSD",1760717889005,0.003,3844.0,3843.9,7.71852449]
["bitfinex","ETHUSD",1760717889184,0.003,3844.0,3843.9,11.83541549]
["bitfinex","ETHUSD",1760717889506,0.003,3844.0,3843.9,2.3616]
["bitfinex","ETHUSD",1760717889802,0.003,3844.0,3843.9,1.728]
["bitfinex","ETHUSD",1760717889985,0.003,3844.0,3843.9,2.3616]
["bitfinex","ETHUSD",1760717890183,0.003,3844.0,3843.9,13.01429349]
["bitfinex","ETHUSD",1760717890361,0.003,3844.0,3843.9,2.8345]
["bitfinex","ETHUSD",1760717890561,0.003,3844.0,3843.9,2.3616]
["bitfinex","ETHUSD",1760717890798,0.003,3844.0,3843.9,5.43602449]
["bitfinex","ETHUSD",1760717890997,0.003,3844.0,3843.9,14.03835649]
["bitfinex","ETHUSD",1760717891399,0.003,3844.0,3843.9,13.79858249]
["bitfinex","ETHUSD",1760717891709,0.003,3844.0,3843.9,15.55758249]
["bitfinex","ETHUSD",1760717892289,0.003,3844.0,3843.9,9.71974449]
["bitfinex","ETHUSD",1760717892495,0.003,3844.0,3843.9,8.06900049]
["bitfinex","ETHUSD",1760717893628,0.003,3844.0,3843.9,17.21516249]
["bitfinex","ETHUSD",1760717893827,0.003,3844.0,3843.9,7.66297449]
["bitfinex","ETHUSD",1760717894261,0.003,3844.0,3843.9,1.728]
["bitfinex","ETHUSD",1760717894604,0.003,3844.0,3843.9,4.32952449]
["bitfinex","ETHUSD",1760717894833,0.003,3844.0,3843.9,7.27343973]
["bitfinex","ETHUSD",1760717895041,0.003,3844.0,3843.9,7.88102449]
["bitfinex","ETHUSD",1760717895901,0.003,3844.0,3843.9,15.97566249]
["bitfinex","ETHUSD",1760717896142,0.003,3844.0,3843.9,9.03815349]
["bitfinex","ETHUSD",1760717896342,0.003,3844.0,3843.9,9.51105349]
["bitfinex","ETHUSD",1760717896955,0.003,3844.0,3843.9,4.32952449]
["bitfinex","ETHUSD",1760717897118,0.005,3844.0,3843.9,5.43602449]
["bitfinex","ETHUSD",1760717897624,0.005,3844.0,3843.9,12.24132449]
["bitfinex","ETHUSD",1760717897823,0.005,3844.0,3843.9,23.95411149]
["bitfinex","ETHUSD",1760717898153,0.005,3844.0,3843.9,19.01945449]
["bitfinex","ETHUSD",1760717898354,0.005,3844.0,3843.9,18.38585449]
["bitfinex","ETHUSD",1760717898519,0.005,3844.0,3843.9,10.03994549]
["bitfinex","ETHUSD",1760717898725,0.005,3844.0,3843.9,8.75744549]
["bitfinex","ETHUSD",1760717898927,0.005,3844.0,3843.9,1.8576]
["bitfinex","ETHUSD",1760717899132,0.005,3844.0,3841.3,1.224]
["bitfinex","ETHUSD",1760717899133,0.105,3844.0,3841.9,2.81953707]
["bitfinex","ETHUSD",1760717899451,0.3293,3843.9,3843.0,1.728]
["bitfinex","ETHUSD",1760717899654,0.3293,3843.9,3842.6,2.60237093]
["bitfinex","ETHUSD",1760717899879,0.3293,3843.9,3842.8,0.6336]
["bitfinex","ETHUSD",1760717900028,0.3293,3843.9,3841.9,0.2167]
["bitfinex","ETHUSD",1760717900029,0.1013,3843.8,3841.9,0.2167]
["bitfinex","ETHUSD",1760717900233,2.60251934,3842.5,3841.7,2.60300406]
["bitfinex","ETHUSD",1760717900467,0.2012,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1760717900828,0.1036,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1760717901368,0.2012,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1760717901787,0.1036,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1760717902081,0.2282,3842.9,3841.3,0.001]
["bitfinex","ETHUSD",1760717902263,2.90531554,3842.3,3841.3,0.001]
["bitfinex","ETHUSD",1760717902564,2.60282269,3842.0,3841.3,0.001]
["bitfinex","ETHUSD",1760717902763,2.60282269,3842.0,3841.3,2.60426741]
["bitfinex","ETHUSD",1760717902963,0.2058,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717903330,0.3048,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717903564,2.90801757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717905384,0.3048,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717905759,0.2058,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760717905959,0.099,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717906205,0.2047,3841.9,3841.5,2.60312443]
["bitfinex","ETHUSD",1760717906349,0.2047,3841.9,3841.3,3.23782481]
["bitfinex","ETHUSD",1760717906555,0.2047,3841.9,3841.3,0.001]
["bitfinex","ETHUSD",1760717906751,0.2047,3841.9,3841.4,2.60319902]
["bitfinex","ETHUSD",1760717907090,0.3047,3841.9,3841.4,0.6336]
["bitfinex","ETHUSD",1760717907296,0.3047,3841.9,3841.5,2.60314981]
["bitfinex","ETHUSD",1760717907297,0.2047,3841.9,3841.5,2.60314981]
["bitfinex","ETHUSD",1760717907494,0.2037,3842.2,3841.5,2.60313202]
["bitfinex","ETHUSD",1760717907701,2.60309252,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1760717907851,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717908366,2.70431757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717909468,4.43231757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760717910155,4.43231757,3841.4,3840.9,0.001]
["bitfinex","ETHUSD",1760717910156,4.33148867,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1760717910355,19.58500715,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1760717910555,19.99343982,3841.0,3840.9,0.001]
["bitfinex","ETHUSD",1760717910773,19.99343982,3841.0,3840.5,0.001]
["bitfinex","ETHUSD",1760717910774,2.60375982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760717910986,4.33175982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760717911284,4.43385982,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760717911485,4.4792484,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760717911937,1.728,3840.4,3837.6,0.001]
["bitfinex","ETHUSD",1760717912235,2.60518431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760717912385,2.93418431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760717912584,2.93418431,3838.5,3837.6,0.001]
["bitfinex","ETHUSD",1760717912785,2.83342738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717913231,0.5556,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717913389,0.2277,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717913587,2.83342738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717913894,2.93242738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717914817,18.18594586,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717915217,2.93242738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717915909,3.34120789,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760717916428,3.34120789,3837.7,3835.2,2.82820825]
["bitfinex","ETHUSD",1760717916429,2.607222,3835.5,3834.1,0.001]
["bitfinex","ETHUSD",1760717916588,4.33549393,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760717916825,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760717916991,2.60810599,3834.2,3833.4,0.001]
["bitfinex","ETHUSD",1760717916992,2.60831007,3833.9,3833.4,0.001]
["bitfinex","ETHUSD",1760717917189,4.33658223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1760717917441,1.728,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1760717917596,4.33658223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1760717917927,1.8286,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1760717918097,4.43718223,3833.5,3833.4,0.001]
["bitfinex","ETHUSD",1760717919187,2.60937932,3832.4,3831.5,0.7]
["bitfinex","ETHUSD",1760717919383,2.60898749,3833.0,3831.5,0.7]
["bitfinex","ETHUSD",1760717919624,1.728,3833.2,3831.5,0.7]
["bitfinex","ETHUSD",1760717919934,0.1006,3833.0,3831.5,0.7]
["bitfinex","ETHUSD",1760717920093,0.40921474,3833.5,3831.6,0.4645]
["bitfinex","ETHUSD",1760717920290,0.1006,3833.4,3831.5,0.7]
["bitfinex","ETHUSD",1760717920515,2.60914816,3832.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760717920699,4.33683354,3833.2,3831.5,3.30993538]
["bitfinex","ETHUSD",1760717920899,2.609065,3832.8,3831.6,2.60987576]
["bitfinex","ETHUSD",1760717921137,0.04547539,3833.3,3831.5,1e-08]
["bitfinex","ETHUSD",1760717921138,1.3,3832.7,3831.5,1e-08]
["bitfinex","ETHUSD",1760717921428,4.54817576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717921604,15.84607576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717921798,12.52618976,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717921992,11.76178976,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717922195,5.94987576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717922696,4.33787576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717922902,4.38336755,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717923102,4.69336755,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717923297,4.38336755,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717923923,4.48236755,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717924219,4.89175931,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717924994,4.74726752,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717925192,2.13739176,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717925423,0.1304,3832.0,3831.5,1e-08]
["bitfinex","ETHUSD",1760717925624,2.70921223,3832.8,3831.5,1e-08]
["bitfinex","ETHUSD",1760717925625,2.60949286,3832.2,3831.5,1e-08]
["bitfinex","ETHUSD",1760717925923,2.60987576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717926512,2.71107576,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717926716,11.23064776,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717926907,11.640079,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717927524,11.68557918,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717927734,4.89400718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717928094,10.17957318,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717928406,7.25058718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717928596,8.04018718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717928792,4.89400718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717929204,12.59207218,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717929405,9.97380218,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717929626,7.73299018,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717929807,7.09939018,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717930009,4.89400718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717930232,11.08008718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717930528,11.71368718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717931304,9.59363718,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717931506,8.64157518,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717931711,8.23214394,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717931907,4.48457594,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717932828,11.15569594,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717933030,10.42815594,3831.6,3831.5,1e-08]
["bitfinex","ETHUSD",1760717933231,2.61117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760717934346,1.77350309,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760717934347,0.04550309,3830.1,3829.6,0.4605]
["bitfinex","ETHUSD",1760717934642,2.61117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760717935013,0.04550309,3830.1,3829.7,0.6336]
["bitfinex","ETHUSD",1760717935219,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717935643,2.82052542,3831.9,3830.7,0.6913]
["bitfinex","ETHUSD",1760717935644,2.74076132,3830.9,3830.7,0.6913]
["bitfinex","ETHUSD",1760717935840,0.1042,3832.2,3830.8,0.4595]
["bitfinex","ETHUSD",1760717935841,2.60961321,3832.0,3830.8,0.4595]
["bitfinex","ETHUSD",1760717936043,2.61012401,3831.3,3830.8,0.4595]
["bitfinex","ETHUSD",1760717936243,0.2107,3832.4,3831.2,0.2308]
["bitfinex","ETHUSD",1760717936444,2.60953524,3832.1,3831.2,0.2308]
["bitfinex","ETHUSD",1760717936631,2.61008012,3831.3,3831.2,0.2308]
["bitfinex","ETHUSD",1760717936833,2.61008012,3831.3,3831.2,0.6903]
["bitfinex","ETHUSD",1760717937034,2.60999196,3831.5,3831.2,0.6903]
["bitfinex","ETHUSD",1760717937343,3.01887669,3832.2,3831.3,0.4595]
["bitfinex","ETHUSD",1760717937344,2.6099416,3831.6,3831.3,0.4595]
["bitfinex","ETHUSD",1760717937560,1.728,3831.9,3831.2,0.2308]
["bitfinex","ETHUSD",1760717937561,2.61008012,3831.3,3831.2,0.2308]
["bitfinex","ETHUSD",1760717937889,2.61035265,3830.9,3830.8,0.4595]
["bitfinex","ETHUSD",1760717938153,0.40935594,3831.9,3830.8,0.4595]
["bitfinex","ETHUSD",1760717938470,2.13735594,3831.9,3830.8,0.4595]
["bitfinex","ETHUSD",1760717938661,0.40935594,3831.9,3830.9,0.6336]
["bitfinex","ETHUSD",1760717938829,2.60973511,3831.9,3830.9,3.24390159]
["bitfinex","ETHUSD",1760717939027,2.60973511,3831.9,3831.8,0.2308]
["bitfinex","ETHUSD",1760717939242,1.37558123,3835.7,3831.9,30.0]
["bitfinex","ETHUSD",1760717939554,0.474,3836.0,3831.9,30.0]
["bitfinex","ETHUSD",1760717939555,0.04547128,3835.1,3833.1,0.6336]
["bitfinex","ETHUSD",1760717939756,0.04547128,3835.1,3833.0,0.6336]
["bitfinex","ETHUSD",1760717940062,2.60771327,3834.8,3833.7,2.3616]
["bitfinex","ETHUSD",1760717940264,0.04547128,3835.1,3833.7,0.6336]
["bitfinex","ETHUSD",1760717940569,0.04547128,3835.1,3833.8,0.6336]
["bitfinex","ETHUSD",1760717940733,0.04547128,3835.1,3833.4,0.6336]
["bitfinex","ETHUSD",1760717940928,2.60787507,3834.6,3833.8,0.6336]
["bitfinex","ETHUSD",1760717941149,2.60808846,3834.3,3832.6,1.728]
["bitfinex","ETHUSD",1760717941350,0.04547128,3835.1,3833.3,0.6336]
["bitfinex","ETHUSD",1760717941565,0.04547128,3835.1,3831.9,18.35688994]
["bitfinex","ETHUSD",1760717941566,2.83975123,3834.9,3832.0,1.728]
["bitfinex","ETHUSD",1760717941766,1.728,3834.7,3832.5,0.6336]
["bitfinex","ETHUSD",1760717941929,1.728,3834.7,3832.8,0.6336]
["bitfinex","ETHUSD",1760717942131,2.60775558,3834.8,3833.2,0.6336]
["bitfinex","ETHUSD",1760717942132,0.04546075,3834.8,3833.2,0.6336]
["bitfinex","ETHUSD",1760717942465,2.60772611,3834.8,3833.8,0.6336]
["bitfinex","ETHUSD",1760717942630,2.60772611,3834.8,3833.7,1.728]
["bitfinex","ETHUSD",1760717942631,1.728,3835.2,3832.9,1.728]
["bitfinex","ETHUSD",1760717942833,2.60776592,3834.7,3832.2,1.728]
["bitfinex","ETHUSD",1760717943033,2.60796995,3834.4,3833.5,0.6336]
["bitfinex","ETHUSD",1760717943233,2.60821235,3834.1,3833.5,0.6336]
["bitfinex","ETHUSD",1760717943535,0.2257,3834.9,3832.3,3.23415]
["bitfinex","ETHUSD",1760717943536,2.60830162,3834.0,3832.3,3.23415]
["bitfinex","ETHUSD",1760717943734,2.6083238,3833.9,3833.1,0.6336]
["bitfinex","ETHUSD",1760717944052,0.2257,3834.9,3833.2,0.02608786]
["bitfinex","ETHUSD",1760717944053,0.04545319,3834.9,3833.2,0.02608786]
["bitfinex","ETHUSD",1760717944364,0.2257,3834.8,3832.5,0.6336]
["bitfinex","ETHUSD",1760717944531,2.60831069,3833.9,3832.8,0.6336]
["bitfinex","ETHUSD",1760717944734,0.2257,3834.8,3832.8,0.6336]
["bitfinex","ETHUSD",1760717945033,2.60829445,3834.0,3833.2,2.3616]
["bitfinex","ETHUSD",1760717945238,0.2257,3834.8,3833.3,2.60870434]
["bitfinex","ETHUSD",1760717945239,1.9537,3834.8,3833.3,2.60870434]
["bitfinex","ETHUSD",1760717945542,1.9537,3834.8,3833.2,0.6336]
["bitfinex","ETHUSD",1760717945543,2.60836239,3833.9,3833.2,0.6336]
["bitfinex","ETHUSD",1760717945764,2.60836239,3833.9,3832.8,2.60899422]
["bitfinex","ETHUSD",1760717945765,2.60864694,3833.5,3832.6,2.60919231]
["bitfinex","ETHUSD",1760717945931,2.60846035,3833.7,3833.4,0.1304]
["bitfinex","ETHUSD",1760717946268,2.60840427,3833.8,3833.4,0.1304]
["bitfinex","ETHUSD",1760717946564,2.60824204,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760717946765,0.4632,3834.6,3832.8,0.6336]
["bitfinex","ETHUSD",1760717946977,2.60843022,3833.8,3833.1,0.6336]
["bitfinex","ETHUSD",1760717947169,0.4632,3834.6,3833.1,0.6336]
["bitfinex","ETHUSD",1760717947339,2.60796995,3834.4,3833.1,0.6336]
["bitfinex","ETHUSD",1760717947665,2.608515,3833.6,3832.9,0.6336]
["bitfinex","ETHUSD",1760717947867,2.60803797,3834.3,3832.9,0.6336]
["bitfinex","ETHUSD",1760717948053,2.60803797,3834.3,3831.5,2.60993876]
["bitfinex","ETHUSD",1760717948054,0.2257,3833.9,3831.5,2.60993876]
["bitfinex","ETHUSD",1760717948232,1.728,3833.7,3830.5,2.61061645]
["bitfinex","ETHUSD",1760717948442,2.60972656,3831.9,3831.1,2.610175]
["bitfinex","ETHUSD",1760717948633,2.60967144,3831.9,3830.9,2.61032713]
["bitfinex","ETHUSD",1760717948866,0.2257,3832.0,3829.3,2.61240753]
["bitfinex","ETHUSD",1760717948867,2.60992475,3831.6,3830.7,2.61148207]
["bitfinex","ETHUSD",1760717949033,0.2257,3832.0,3830.7,2.61148207]
["bitfinex","ETHUSD",1760717949034,2.60967144,3831.9,3830.7,0.001]
["bitfinex","ETHUSD",1760717949264,0.6889,3832.0,3830.7,0.001]
["bitfinex","ETHUSD",1760717949694,0.6889,3832.0,3830.8,2.61041826]
["bitfinex","ETHUSD",1760717949893,2.60987568,3831.7,3830.8,2.61041826]
["bitfinex","ETHUSD",1760717950098,0.6889,3832.0,3830.8,2.61042079]
["bitfinex","ETHUSD",1760717950415,2.61020699,3831.2,3830.7,0.001]
["bitfinex","ETHUSD",1760717950595,2.61026441,3831.1,3830.7,0.001]
["bitfinex","ETHUSD",1760717950915,2.83612079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717951565,0.2257,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717951764,0.6889,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717952000,2.83612079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717952410,0.2257,3831.2,3830.7,0.001]
["bitfinex","ETHUSD",1760717952699,0.50869389,3831.4,3830.7,0.001]
["bitfinex","ETHUSD",1760717953136,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717953510,3.07362079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717954330,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717955097,3.07362079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717956735,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717957098,3.07362079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717957626,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717958030,3.07362079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717959430,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717960232,1.728,3831.5,3830.7,0.001]
["bitfinex","ETHUSD",1760717960419,2.74052077,3831.3,3830.7,0.001]
["bitfinex","ETHUSD",1760717960635,0.1304,3831.3,3830.7,0.001]
["bitfinex","ETHUSD",1760717961019,0.1304,3831.3,3831.0,0.6336]
["bitfinex","ETHUSD",1760717961325,0.40941944,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1760717961326,0.1304,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1760717961526,2.60987576,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1760717961741,2.61014825,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1760717961927,0.1304,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1760717962321,2.61014825,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1760717962951,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717963511,3.06952079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717963910,2.61042079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717964111,2.74082079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717964312,3.19992079,3830.8,3830.7,0.001]
["bitfinex","ETHUSD",1760717965610,3.19992079,3830.8,3830.6,0.001]
["bitfinex","ETHUSD",1760717965611,2.61048894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760717965832,2.61096605,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760717966042,2.1871,3830.8,3829.6,0.001]
["bitfinex","ETHUSD",1760717966043,0.4591,3830.6,3829.6,0.001]
["bitfinex","ETHUSD",1760717966223,2.61035265,3830.9,3829.6,0.001]
["bitfinex","ETHUSD",1760717966418,2.61096605,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760717966938,3.07006605,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760717967612,4.92741077,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760717967810,4.33896605,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760717968079,2.61096605,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760717968293,3.07006605,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760717968490,2.61117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760717968693,2.61137515,3829.4,3828.9,0.001]
["bitfinex","ETHUSD",1760717969190,4.79847515,3829.4,3828.9,0.001]
["bitfinex","ETHUSD",1760717969660,2.61164794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717970064,3.07074794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717970374,4.79874794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717971816,4.33964794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717972694,4.79874794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717973055,4.33964794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717974357,4.79874794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717974578,4.33964794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717974965,0.04552222,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1760717975285,2.61164794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717975967,2.74204794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717976365,2.61164794,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1760717977902,0.04552222,3829.1,3828.9,0.001]
["bitfinex","ETHUSD",1760717978204,0.2287,3831.0,3829.0,0.6336]
["bitfinex","ETHUSD",1760717978376,0.2287,3831.0,3829.2,0.6336]
["bitfinex","ETHUSD",1760717978377,0.40957305,3830.7,3829.2,0.6336]
["bitfinex","ETHUSD",1760717978577,0.4591,3831.8,3830.2,0.6336]
["bitfinex","ETHUSD",1760717978767,0.40946075,3831.4,3830.1,0.6336]
["bitfinex","ETHUSD",1760717978969,0.40946075,3831.4,3830.3,0.6336]
["bitfinex","ETHUSD",1760717979197,0.40946075,3831.4,3830.6,0.6336]
["bitfinex","ETHUSD",1760717979395,2.61020834,3831.2,3830.5,0.6336]
["bitfinex","ETHUSD",1760717979606,2.61021969,3831.1,3830.5,0.6336]
["bitfinex","ETHUSD",1760717979927,2.6099459,3831.5,3830.6,0.6336]
["bitfinex","ETHUSD",1760717980206,0.002,3832.2,3830.8,0.6336]
["bitfinex","ETHUSD",1760717980405,2.60994104,3831.6,3830.8,0.6336]
["bitfinex","ETHUSD",1760717980603,2.61013174,3831.3,3830.3,0.0054]
["bitfinex","ETHUSD",1760717980898,0.2287,3831.8,3830.6,0.6336]
["bitfinex","ETHUSD",1760717981068,0.04548881,3831.9,3830.3,0.0054]
["bitfinex","ETHUSD",1760717981292,0.04548881,3831.9,3830.8,0.6336]
["bitfinex","ETHUSD",1760717981470,0.04548881,3831.9,3829.9,1.728]
["bitfinex","ETHUSD",1760717981471,0.2287,3831.8,3829.9,1.728]
["bitfinex","ETHUSD",1760717981670,0.2287,3831.8,3829.2,15.19024489]
["bitfinex","ETHUSD",1760717981671,2.60980765,3831.7,3830.2,0.0054]
["bitfinex","ETHUSD",1760717981870,0.2287,3831.8,3830.5,2.3616]
["bitfinex","ETHUSD",1760717982206,2.60989292,3831.6,3830.5,3.24420699]
["bitfinex","ETHUSD",1760717982374,0.2287,3831.8,3830.5,0.6336]
["bitfinex","ETHUSD",1760717982375,2.60980765,3831.7,3830.5,0.6336]
["bitfinex","ETHUSD",1760717982569,2.60980765,3831.7,3829.4,0.0054]
["bitfinex","ETHUSD",1760717982570,0.04548967,3831.5,3829.4,0.0054]
["bitfinex","ETHUSD",1760717982778,2.61065264,3830.5,3829.7,0.6336]
["bitfinex","ETHUSD",1760717982975,2.61065264,3830.5,3829.9,0.6336]
["bitfinex","ETHUSD",1760717983197,2.61077369,3830.3,3829.9,0.6336]
["bitfinex","ETHUSD",1760717983397,2.61081702,3830.3,3829.4,0.0054]
["bitfinex","ETHUSD",1760717983621,2.61081702,3830.3,3828.9,0.001]
["bitfinex","ETHUSD",1760717983622,2.83701151,3833.9,3832.1,2.60953524]
["bitfinex","ETHUSD",1760717983875,0.2287,3835.0,3832.5,4.97086288]
["bitfinex","ETHUSD",1760717984138,0.04548438,3834.3,3832.9,4.97059058]
["bitfinex","ETHUSD",1760717984433,2.610187,3834.1,3832.9,4.97059058]
["bitfinex","ETHUSD",1760717984637,2.60824262,3834.0,3832.9,4.97199058]
["bitfinex","ETHUSD",1760717985200,0.002,3834.1,3832.9,4.97199058]
["bitfinex","ETHUSD",1760717985628,0.002,3834.1,3832.9,11.75633858]
["bitfinex","ETHUSD",1760717986034,0.002,3834.1,3832.9,4.97199058]
["bitfinex","ETHUSD",1760717986539,0.002,3834.1,3832.9,2.363]
["bitfinex","ETHUSD",1760717986869,0.2287,3833.9,3832.9,3.24259058]
["bitfinex","ETHUSD",1760717987220,0.002,3834.1,3832.9,3.24399058]
["bitfinex","ETHUSD",1760717987412,2.61019825,3834.1,3832.9,3.24399058]
["bitfinex","ETHUSD",1760717987613,0.002,3834.1,3832.9,3.24399058]
["bitfinex","ETHUSD",1760717987823,0.2287,3833.9,3832.9,0.6336]
["bitfinex","ETHUSD",1760717988035,0.002,3834.1,3832.9,3.24399058]
["bitfinex","ETHUSD",1760717988198,0.002,3834.1,3832.9,8.02953958]
["bitfinex","ETHUSD",1760717988536,0.002,3834.1,3832.9,17.90294258]
["bitfinex","ETHUSD",1760717988732,0.0006,3833.0,3832.9,12.39678058]
["bitfinex","ETHUSD",1760717989152,0.002,3834.1,3834.0,24.95111904]
["bitfinex","ETHUSD",1760717989315,0.002,3834.1,3834.0,4.96984204]
["bitfinex","ETHUSD",1760717991723,0.002,3834.1,3834.0,4.33624204]
["bitfinex","ETHUSD",1760717991924,0.002,3834.1,3834.0,4.96984204]
["bitfinex","ETHUSD",1760717993055,0.002,3834.1,3834.0,2.3616]
["bitfinex","ETHUSD",1760717993349,0.002,3834.1,3834.0,4.96984204]
["bitfinex","ETHUSD",1760717993541,0.002,3834.1,3834.0,2.3616]
["bitfinex","ETHUSD",1760717993740,0.002,3834.1,3834.0,1.728]
["bitfinex","ETHUSD",1760717993948,0.002,3834.1,3833.9,1.728]
["bitfinex","ETHUSD",1760717994143,0.002,3834.1,3833.7,2.60842528]
["bitfinex","ETHUSD",1760717994319,0.4721,3834.1,3833.8,0.6336]
["bitfinex","ETHUSD",1760717994516,0.002,3834.1,3833.8,3.24195873]
["bitfinex","ETHUSD",1760717994737,0.002,3834.1,3833.6,3.242052]
["bitfinex","ETHUSD",1760717994949,0.002,3834.1,3833.6,0.6336]
["bitfinex","ETHUSD",1760717995148,0.002,3834.1,3833.7,0.6336]
["bitfinex","ETHUSD",1760717995553,0.002,3834.1,3833.6,2.60851419]
["bitfinex","ETHUSD",1760717995724,0.4721,3834.1,3833.0,1.728]
["bitfinex","ETHUSD",1760717995920,0.002,3834.1,3833.0,1.728]
["bitfinex","ETHUSD",1760717996158,0.002,3834.1,3833.6,2.6084512]
["bitfinex","ETHUSD",1760717996454,0.002,3834.1,3833.6,0.6336]
["bitfinex","ETHUSD",1760717996652,0.002,3834.1,3834.0,0.6336]
["bitfinex","ETHUSD",1760717996881,0.002,3834.1,3834.0,3.24184204]
["bitfinex","ETHUSD",1760717998456,0.002,3834.1,3834.0,5.10024204]
["bitfinex","ETHUSD",1760718000338,0.002,3834.1,3834.0,4.46664204]
["bitfinex","ETHUSD",1760718001034,0.002,3834.1,3834.0,4.33624204]
["bitfinex","ETHUSD",1760718001270,0.002,3834.1,3834.0,5.10024204]
["bitfinex","ETHUSD",1760718002147,0.002,3834.1,3834.0,10.44758004]
["bitfinex","ETHUSD",1760718002344,0.002,3834.9,3834.8,14.81551292]
["bitfinex","ETHUSD",1760718002573,0.002,3834.9,3834.8,16.54351292]
["bitfinex","ETHUSD",1760718002763,0.002,3834.9,3834.8,4.96929792]
["bitfinex","ETHUSD",1760718002973,0.002,3834.9,3834.8,4.99537489]
["bitfinex","ETHUSD",1760718003441,0.002,3834.9,3834.8,4.96929792]
["bitfinex","ETHUSD",1760718004071,0.6695,3834.9,3834.0,4.359634]
["bitfinex","ETHUSD",1760718004265,0.6695,3834.9,3832.8,2.818]
["bitfinex","ETHUSD",1760718004266,0.4511,3834.8,3832.8,2.818]
["bitfinex","ETHUSD",1760718004572,0.2184,3834.9,3833.7,4.33644614]
["bitfinex","ETHUSD",1760718004774,0.2184,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760718004775,0.002,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760718004939,0.002,3834.9,3834.8,3.24129792]
["bitfinex","ETHUSD",1760718005337,2.83560139,3836.0,3834.8,3.24129792]
["bitfinex","ETHUSD",1760718005338,0.62690748,3837.0,3834.8,1.16339109]
["bitfinex","ETHUSD",1760718005579,0.40890748,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760718005784,0.40890748,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718006084,0.2164,3837.8,3837.6,3.23939528]
["bitfinex","ETHUSD",1760718006468,0.2164,3838.2,3837.6,3.23939528]
["bitfinex","ETHUSD",1760718006776,0.4531,3837.7,3837.6,0.6336]
["bitfinex","ETHUSD",1760718007077,0.4531,3837.7,3837.6,3.23939528]
["bitfinex","ETHUSD",1760718007078,0.002,3837.7,3837.6,3.23939528]
["bitfinex","ETHUSD",1760718007840,0.002,3837.7,3837.6,4.96739528]
["bitfinex","ETHUSD",1760718008769,0.002,3837.7,3837.6,4.99345323]
["bitfinex","ETHUSD",1760718008973,0.002,3837.7,3837.6,4.96739528]
["bitfinex","ETHUSD",1760718009375,0.4531,3837.7,3837.6,2.3616]
["bitfinex","ETHUSD",1760718009545,0.4531,3837.7,3837.6,0.6336]
["bitfinex","ETHUSD",1760718009953,0.4531,3837.7,3837.2,1.728]
["bitfinex","ETHUSD",1760718010150,0.4511,3837.6,3837.5,0.6336]
["bitfinex","ETHUSD",1760718010384,0.002,3837.7,3837.6,3.23939528]
["bitfinex","ETHUSD",1760718010547,0.002,3837.7,3837.6,4.96739528]
["bitfinex","ETHUSD",1760718011166,0.002,3837.7,3836.6,15.28361266]
["bitfinex","ETHUSD",1760718011479,0.4511,3837.6,3835.9,0.1144]
["bitfinex","ETHUSD",1760718011687,0.002,3837.7,3836.3,15.28361266]
["bitfinex","ETHUSD",1760718011853,0.002,3837.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760718012057,0.002,3837.7,3837.6,3.23939528]
["bitfinex","ETHUSD",1760718012984,0.002,3837.7,3837.6,3.36899528]
["bitfinex","ETHUSD",1760718013285,0.4531,3837.7,3837.6,0.6336]
["bitfinex","ETHUSD",1760718013581,0.002,3837.7,3837.6,3.23939528]
["bitfinex","ETHUSD",1760718014974,0.002,3837.7,3837.6,4.96739528]
["bitfinex","ETHUSD",1760718015178,0.002,3837.7,3837.6,5.43855323]
["bitfinex","ETHUSD",1760718015380,0.002,3837.7,3837.6,5.41249528]
["bitfinex","ETHUSD",1760718015686,0.002,3838.1,3838.0,4.96712371]
["bitfinex","ETHUSD",1760718016687,0.002,3838.1,3838.0,5.43827894]
["bitfinex","ETHUSD",1760718016887,0.002,3838.5,3838.4,3.23885218]
["bitfinex","ETHUSD",1760718017102,0.002,3838.5,3838.4,4.96685218]
["bitfinex","ETHUSD",1760718017263,0.002,3838.5,3838.4,1.728]
["bitfinex","ETHUSD",1760718017594,0.002,3838.5,3837.3,15.28361266]
["bitfinex","ETHUSD",1760718017595,0.4531,3838.5,3837.4,1.728]
["bitfinex","ETHUSD",1760718017894,0.4531,3838.5,3836.3,2.60664723]
["bitfinex","ETHUSD",1760718017895,2.60544956,3838.2,3836.5,15.28361266]
["bitfinex","ETHUSD",1760718018095,0.2164,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760718018270,0.002,3838.5,3837.4,0.4451]
["bitfinex","ETHUSD",1760718018473,0.002,3838.5,3838.3,0.6336]
["bitfinex","ETHUSD",1760718018673,0.002,3838.5,3837.6,4.33374156]
["bitfinex","ETHUSD",1760718018674,0.002,3838.5,3837.7,0.6336]
["bitfinex","ETHUSD",1760718018873,0.4511,3838.4,3837.9,0.6336]
["bitfinex","ETHUSD",1760718019074,0.002,3838.5,3837.7,2.60570478]
["bitfinex","ETHUSD",1760718019075,0.4511,3838.3,3837.7,2.60570478]
["bitfinex","ETHUSD",1760718019273,2.60724169,3838.5,3838.3,0.6336]
["bitfinex","ETHUSD",1760718019274,0.002,3838.5,3838.3,0.6336]
["bitfinex","ETHUSD",1760718019476,0.002,3838.5,3838.3,3.23886999]
["bitfinex","ETHUSD",1760718019660,0.002,3838.5,3838.3,2.60530085]
["bitfinex","ETHUSD",1760718019860,0.002,3838.5,3838.1,0.6336]
["bitfinex","ETHUSD",1760718019861,0.002,3838.5,3838.4,3.23885218]
["bitfinex","ETHUSD",1760718020090,0.002,3838.5,3838.2,0.6336]
["bitfinex","ETHUSD",1760718020289,0.002,3838.5,3838.3,0.6336]
["bitfinex","ETHUSD",1760718020490,0.4511,3838.4,3838.3,0.6336]
["bitfinex","ETHUSD",1760718020758,0.4511,3838.4,3838.0,0.6336]
["bitfinex","ETHUSD",1760718020863,0.4511,3838.3,3838.0,0.6336]
["bitfinex","ETHUSD",1760718021070,2.60525687,3838.4,3837.9,0.6336]
["bitfinex","ETHUSD",1760718021071,0.4511,3838.2,3837.9,0.6336]
["bitfinex","ETHUSD",1760718021306,0.4511,3838.1,3837.8,0.6336]
["bitfinex","ETHUSD",1760718021612,0.2164,3837.9,3837.8,0.6336]
["bitfinex","ETHUSD",1760718021921,0.2164,3837.9,3836.9,1.8424]
["bitfinex","ETHUSD",1760718021922,3.29094867,3837.9,3837.1,2.60607824]
["bitfinex","ETHUSD",1760718022070,0.6853,3837.9,3836.4,0.4451]
["bitfinex","ETHUSD",1760718022467,0.6853,3837.9,3837.1,1.728]
["bitfinex","ETHUSD",1760718022701,2.60572969,3837.7,3837.1,4.33412998]
["bitfinex","ETHUSD",1760718022896,2.60572969,3837.7,3837.0,1.728]
["bitfinex","ETHUSD",1760718023077,2.60572969,3837.7,3837.0,2.60618922]
["bitfinex","ETHUSD",1760718023078,0.4503,3837.6,3837.0,2.60618922]
["bitfinex","ETHUSD",1760718023276,0.4503,3837.6,3836.1,0.4451]
["bitfinex","ETHUSD",1760718023277,0.4503,3837.6,3836.0,17.89047108]
["bitfinex","ETHUSD",1760718023466,3.291186,3837.5,3836.7,2.60634866]
["bitfinex","ETHUSD",1760718023804,0.235,3837.5,3835.8,15.28361266]
["bitfinex","ETHUSD",1760718024098,0.235,3837.5,3834.9,2.82400255]
["bitfinex","ETHUSD",1760718024099,3.05624651,3837.4,3836.4,2.60656919]
["bitfinex","ETHUSD",1760718024400,0.235,3837.5,3836.2,1.728]
["bitfinex","ETHUSD",1760718024600,0.235,3837.5,3837.2,0.1296]
["bitfinex","ETHUSD",1760718024796,2.60601146,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760718024980,3.05631146,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760718025378,0.4503,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760718025783,3.056299,3837.3,3837.2,0.1296]
["bitfinex","ETHUSD",1760718026572,3.056299,3837.3,3835.1,0.4451]
["bitfinex","ETHUSD",1760718026573,2.60627788,3836.9,3836.2,2.6067093]
["bitfinex","ETHUSD",1760718026773,2.60613484,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760718026973,2.60593109,3837.4,3837.0,0.1296]
["bitfinex","ETHUSD",1760718027201,2.60610803,3837.2,3837.0,0.1296]
["bitfinex","ETHUSD",1760718027401,2.60610803,3837.2,3836.5,0.6336]
["bitfinex","ETHUSD",1760718027602,2.60610803,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760718027603,2.60606692,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760718027790,0.235,3837.5,3835.4,1.728]
["bitfinex","ETHUSD",1760718028104,0.235,3837.5,3836.5,0.6336]
["bitfinex","ETHUSD",1760718028105,2.6061364,3837.1,3836.5,0.6336]
["bitfinex","ETHUSD",1760718028403,0.235,3837.5,3836.5,0.6336]
["bitfinex","ETHUSD",1760718028404,0.4503,3837.3,3836.5,0.6336]
["bitfinex","ETHUSD",1760718028605,2.60607966,3837.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760718028792,2.60631539,3836.9,3836.2,2.3616]
["bitfinex","ETHUSD",1760718028982,2.60631539,3836.9,3836.3,0.6336]
["bitfinex","ETHUSD",1760718029171,0.4503,3836.8,3836.1,0.6336]
["bitfinex","ETHUSD",1760718029394,2.6063134,3836.9,3836.1,0.77406814]
["bitfinex","ETHUSD",1760718029599,2.60600098,3837.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760718029801,2.60608751,3837.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760718030012,0.235,3837.5,3836.6,3.24002482]
["bitfinex","ETHUSD",1760718030312,2.60606988,3837.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760718030519,2.60632596,3836.9,3835.6,0.6336]
["bitfinex","ETHUSD",1760718030713,2.60632596,3836.9,3836.3,0.6336]
["bitfinex","ETHUSD",1760718031307,2.60634091,3836.8,3836.2,0.6336]
["bitfinex","ETHUSD",1760718031608,3.05644644,3837.1,3836.1,0.6336]
["bitfinex","ETHUSD",1760718031609,2.60625593,3837.0,3836.1,0.6336]
["bitfinex","ETHUSD",1760718031912,2.60625593,3837.0,3836.4,0.6336]
["bitfinex","ETHUSD",1760718032119,0.235,3837.5,3836.7,2.60635944]
["bitfinex","ETHUSD",1760718032321,0.235,3837.5,3836.8,0.6336]
["bitfinex","ETHUSD",1760718032619,0.235,3837.9,3837.1,0.6336]
["bitfinex","ETHUSD",1760718032819,0.235,3837.9,3837.3,0.6336]
["bitfinex","ETHUSD",1760718033020,2.60577712,3837.7,3837.3,0.6336]
["bitfinex","ETHUSD",1760718033186,0.235,3837.9,3836.6,0.6336]
["bitfinex","ETHUSD",1760718033187,0.4503,3837.6,3836.6,0.6336]
["bitfinex","ETHUSD",1760718033522,2.60600499,3837.3,3836.7,0.6336]
["bitfinex","ETHUSD",1760718033817,2.60600499,3837.3,3836.4,2.60661036]
["bitfinex","ETHUSD",1760718033818,0.235,3836.8,3836.5,0.6336]
["bitfinex","ETHUSD",1760718034022,0.235,3837.0,3836.6,2.60642492]
["bitfinex","ETHUSD",1760718034220,0.235,3837.4,3836.7,3.23996349]
["bitfinex","ETHUSD",1760718034396,0.235,3837.4,3836.6,0.6336]
["bitfinex","ETHUSD",1760718034397,2.60608615,3837.2,3836.6,0.6336]
["bitfinex","ETHUSD",1760718034596,0.235,3837.4,3836.6,2.3616]
["bitfinex","ETHUSD",1760718034819,2.8409375,3837.4,3836.8,0.6336]
["bitfinex","ETHUSD",1760718035009,0.235,3837.4,3836.8,3.23992926]
["bitfinex","ETHUSD",1760718035209,0.235,3837.4,3836.8,0.6336]
["bitfinex","ETHUSD",1760718035419,0.6853,3837.4,3836.7,0.6336]
["bitfinex","ETHUSD",1760718035621,2.60630247,3836.9,3836.3,0.6336]
["bitfinex","ETHUSD",1760718035828,3.05660247,3836.9,3836.3,3.24027237]
["bitfinex","ETHUSD",1760718036319,3.05658445,3836.9,3836.3,3.24027237]
["bitfinex","ETHUSD",1760718036524,0.4503,3836.9,3836.5,0.6336]
["bitfinex","ETHUSD",1760718036701,0.4503,3836.9,3836.5,3.24013695]
["bitfinex","ETHUSD",1760718036904,0.4503,3836.9,3836.5,0.6336]
["bitfinex","ETHUSD",1760718037218,3.24937659,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760718037219,0.6437441,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760718037402,2.60573863,3837.7,3837.2,0.6336]
["bitfinex","ETHUSD",1760718037609,0.6437441,3837.9,3836.7,0.6336]
["bitfinex","ETHUSD",1760718037844,0.4503,3838.3,3837.7,2.60568386]
["bitfinex","ETHUSD",1760718038122,0.4503,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760718038123,2.60532006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760718038424,2.60561568,3837.9,3837.3,0.6336]
["bitfinex","ETHUSD",1760718038628,2.60561568,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760718038629,0.235,3837.8,3837.2,0.6336]
["bitfinex","ETHUSD",1760718038792,0.235,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760718038793,2.60586319,3837.5,3837.4,0.1296]
["bitfinex","ETHUSD",1760718039126,2.60572738,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760718039329,0.235,3837.8,3837.6,0.1296]
["bitfinex","ETHUSD",1760718039534,2.60553843,3838.0,3837.6,0.1296]
["bitfinex","ETHUSD",1760718039722,2.60547394,3838.1,3837.6,0.1296]
["bitfinex","ETHUSD",1760718040039,0.4503,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760718040040,3.10112126,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760718040208,3.05575582,3838.1,3838.0,0.1296]
["bitfinex","ETHUSD",1760718040613,0.04541324,3838.2,3838.0,0.1296]
["bitfinex","ETHUSD",1760718040824,2.60525689,3838.4,3838.0,0.1296]
["bitfinex","ETHUSD",1760718041137,0.002,3838.5,3838.1,0.85]
["bitfinex","ETHUSD",1760718041300,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760718041501,0.002,3838.5,3838.4,3.36845218]
["bitfinex","ETHUSD",1760718042332,0.002,3838.5,3838.4,0.7632]
["bitfinex","ETHUSD",1760718042730,0.002,3838.5,3838.4,3.36845218]
["bitfinex","ETHUSD",1760718043614,0.002,3838.5,3838.4,0.7632]
["bitfinex","ETHUSD",1760718043814,2.60718431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760718044030,0.4523,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760718044235,3.05748431,3838.5,3838.4,0.1296]
["bitfinex","ETHUSD",1760718044540,0.4523,3838.5,3837.6,0.001]
["bitfinex","ETHUSD",1760718044706,2.60525218,3838.4,3838.2,0.1296]
["bitfinex","ETHUSD",1760718044907,3.05562006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760718045236,2.60718706,3838.5,3837.9,0.6336]
["bitfinex","ETHUSD",1760718045237,2.60724064,3838.5,3837.9,0.6336]
["bitfinex","ETHUSD",1760718045535,2.60724064,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760718045536,0.002,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760718045738,0.4523,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760718045944,3.05754792,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760718046107,2.60525218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760718046436,0.4503,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760718046646,2.60525218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760718046943,3.05555218,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760718047150,2.60532006,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1760718047348,2.84072738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718047547,0.235,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718047845,2.6056018,3837.9,3837.6,0.1306]
["bitfinex","ETHUSD",1760718048148,0.4503,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1760718048522,2.60565949,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760718048726,2.60572738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718049251,3.05602738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718049546,0.235,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718049853,0.4503,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718050148,2.60572738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718050349,2.84065705,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718050350,0.235,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718050549,3.05602738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718051052,0.235,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718051214,2.84060942,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718051420,0.4503,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1760718051616,2.60538998,3838.2,3837.6,0.6346]
["bitfinex","ETHUSD",1760718051937,2.60546861,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1760718052117,3.08516123,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1760718052317,3.03993731,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1760718052517,0.2305,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718053452,2.6054574,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1760718053843,2.60554067,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1760718054258,0.6649,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718054559,0.40865505,3838.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718054758,0.2305,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718055052,0.40865505,3838.7,3837.7,0.6336]
["bitfinex","ETHUSD",1760718055053,2.60539214,3838.2,3837.7,0.6336]
["bitfinex","ETHUSD",1760718055552,2.60719017,3838.5,3837.6,0.001]
["bitfinex","ETHUSD",1760718055553,0.002,3838.5,3837.6,0.001]
["bitfinex","ETHUSD",1760718055751,2.60545733,3838.1,3837.6,0.6346]
["bitfinex","ETHUSD",1760718055943,0.4344,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1760718056149,0.2305,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718056343,2.60544127,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1760718056657,0.2305,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718057046,0.2305,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718057432,2.60572738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718057953,3.04012738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718058859,2.83613564,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718058860,0.2305,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1760718059029,2.60572738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718059574,3.04012738,3837.7,3837.6,0.1306]
["bitfinex","ETHUSD",1760718060172,3.04012738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718063266,0.04541403,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1760718063780,2.60572738,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1760718064231,2.605999,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1760718064846,3.038299,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1760718065166,4.766299,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1760718066088,5.17507453,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1760718066285,3.01477453,3837.3,3837.2,0.001]
["bitfinex","ETHUSD",1760718067054,2.82890754,3837.8,3837.2,0.001]
["bitfinex","ETHUSD",1760718067055,0.2232,3837.8,3837.2,0.001]
["bitfinex","ETHUSD",1760718067249,0.2232,3837.9,3837.2,0.001]
["bitfinex","ETHUSD",1760718067671,0.2232,3837.9,3837.2,0.1154]
["bitfinex","ETHUSD",1760718067883,2.57101567,3838.1,3837.2,0.1154]
["bitfinex","ETHUSD",1760718067884,0.41071567,3838.1,3837.5,2.60580469]
["bitfinex","ETHUSD",1760718068084,2.60557903,3838.0,3837.3,3.23958667]
["bitfinex","ETHUSD",1760718068384,0.2232,3837.9,3837.2,0.001]
["bitfinex","ETHUSD",1760718068585,2.60593127,3837.4,3836.8,0.001]
["bitfinex","ETHUSD",1760718068907,2.60593127,3837.4,3834.9,0.2164]
["bitfinex","ETHUSD",1760718068908,0.6336,3836.6,3833.9,0.3317]
["bitfinex","ETHUSD",1760718069109,0.6555,3836.5,3834.3,0.3317]
["bitfinex","ETHUSD",1760718069253,0.6555,3836.5,3834.4,0.02607969]
["bitfinex","ETHUSD",1760718069620,2.60661653,3836.4,3834.6,2.60783393]
["bitfinex","ETHUSD",1760718069885,0.6555,3836.5,3834.5,0.3317]
["bitfinex","ETHUSD",1760718069886,2.60721031,3835.6,3834.5,2.93957857]
["bitfinex","ETHUSD",1760718070179,2.60721817,3835.6,3834.7,2.60770332]
["bitfinex","ETHUSD",1760718070383,2.60693046,3836.0,3834.5,0.3317]
["bitfinex","ETHUSD",1760718070569,2.60706791,3835.8,3835.5,0.2173]
["bitfinex","ETHUSD",1760718070759,2.60715403,3835.6,3835.5,0.2173]
["bitfinex","ETHUSD",1760718071189,2.60710636,3835.7,3835.5,0.2173]
["bitfinex","ETHUSD",1760718071560,0.26863716,3836.5,3832.9,0.2173]
["bitfinex","ETHUSD",1760718071761,1.728,3835.5,3833.5,0.3317]
["bitfinex","ETHUSD",1760718071972,0.88133403,3835.4,3833.5,0.3317]
["bitfinex","ETHUSD",1760718072159,2.6076997,3834.8,3833.6,0.02608514]
["bitfinex","ETHUSD",1760718072375,2.60756254,3835.0,3834.0,0.4461]
["bitfinex","ETHUSD",1760718072573,0.04544704,3835.2,3834.0,3.05431068]
["bitfinex","ETHUSD",1760718072754,2.60776682,3834.7,3834.0,0.4461]
["bitfinex","ETHUSD",1760718072952,2.60769792,3834.8,3834.0,0.4461]
["bitfinex","ETHUSD",1760718073156,0.2232,3834.8,3834.0,0.1144]
["bitfinex","ETHUSD",1760718073374,0.2232,3834.8,3834.6,0.1296]
["bitfinex","ETHUSD",1760718073375,2.60776592,3834.7,3834.6,0.1296]
["bitfinex","ETHUSD",1760718073576,2.60776592,3834.7,3832.6,0.001]
["bitfinex","ETHUSD",1760718073577,2.1603,3834.7,3832.7,0.12979954]
["bitfinex","ETHUSD",1760718073806,2.1603,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1760718073996,2.60803797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760718075325,3.04033797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760718075503,2.60803797,3834.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760718076018,0.4323,3834.9,3834.2,0.1304]
["bitfinex","ETHUSD",1760718076019,0.3528,3835.3,3834.2,0.1304]
["bitfinex","ETHUSD",1760718076228,2.60783721,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760718076381,2.6078821,3834.6,3834.1,0.1144]
["bitfinex","ETHUSD",1760718076581,2.6078821,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760718076776,0.3528,3835.3,3834.5,0.1296]
["bitfinex","ETHUSD",1760718077076,2.60763911,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760718078094,0.40902061,3835.1,3834.8,0.1296]
["bitfinex","ETHUSD",1760718078300,0.04544766,3835.2,3834.8,0.1296]
["bitfinex","ETHUSD",1760718078502,0.1296,3835.6,3835.0,0.1296]
["bitfinex","ETHUSD",1760718078831,0.04544457,3835.7,3835.1,2.60743028]
["bitfinex","ETHUSD",1760718078977,2.74082988,3837.0,3835.9,2.60689684]
["bitfinex","ETHUSD",1760718079181,2.60646488,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1760718079502,2.60664991,3836.4,3836.1,0.2173]
["bitfinex","ETHUSD",1760718079818,2.87490358,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760718079999,0.2686329,3836.9,3836.3,0.1296]
["bitfinex","ETHUSD",1760718080198,0.005,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760718080415,3.2617851,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760718080613,3.2617851,3836.9,3835.6,0.2173]
["bitfinex","ETHUSD",1760718080816,0.6555,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1760718081023,2.60646045,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1760718081229,0.005,3837.0,3836.5,0.1296]
["bitfinex","ETHUSD",1760718081396,2.60647448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760718081603,0.005,3837.0,3836.5,0.1296]
["bitfinex","ETHUSD",1760718081910,2.61121003,3837.0,3836.5,0.1296]
["bitfinex","ETHUSD",1760718082244,2.82267068,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760718082441,2.60627068,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760718082738,0.005,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760718082967,2.61120592,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760718083092,0.005,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760718083438,0.005,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760718083929,2.61120276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760718084130,3.08610276,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760718084424,2.60655024,3836.5,3835.8,2.60696841]
["bitfinex","ETHUSD",1760718084650,2.60633883,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760718084826,2.61121984,3837.0,3836.3,2.60667229]
["bitfinex","ETHUSD",1760718084827,2.61120927,3837.0,3836.3,2.60667229]
["bitfinex","ETHUSD",1760718085029,0.005,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760718086538,0.005,3837.0,3836.9,2.73587068]
["bitfinex","ETHUSD",1760718087031,0.005,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760718087734,0.005,3837.0,3836.9,3.70117068]
["bitfinex","ETHUSD",1760718089324,0.005,3837.0,3836.9,6.91457068]
["bitfinex","ETHUSD",1760718089528,0.005,3837.0,3836.9,8.64257068]
["bitfinex","ETHUSD",1760718090457,1e-08,3837.0,3836.9,8.64257068]
["bitfinex","ETHUSD",1760718090842,1e-08,3837.0,3836.9,5.29957068]
["bitfinex","ETHUSD",1760718091041,1e-08,3837.0,3836.9,35.02209868]
["bitfinex","ETHUSD",1760718091256,1e-08,3837.0,3836.9,17.66809068]
["bitfinex","ETHUSD",1760718091431,1e-08,3837.0,3836.9,10.34689668]
["bitfinex","ETHUSD",1760718091637,1e-08,3837.0,3836.9,13.15789668]
["bitfinex","ETHUSD",1760718092022,1e-08,3837.0,3836.9,10.34689668]
["bitfinex","ETHUSD",1760718092434,1e-08,3837.0,3836.9,9.71329668]
["bitfinex","ETHUSD",1760718092633,1e-08,3837.0,3836.9,6.36487368]
["bitfinex","ETHUSD",1760718092831,1e-08,3837.0,3836.9,15.07534668]
["bitfinex","ETHUSD",1760718093059,1e-08,3837.0,3836.9,14.33956468]
["bitfinex","ETHUSD",1760718093264,1e-08,3837.0,3836.9,5.29957068]
["bitfinex","ETHUSD",1760718094067,1e-08,3837.0,3836.9,8.68590468]
["bitfinex","ETHUSD",1760718095060,1e-08,3837.0,3836.9,8.35420468]
["bitfinex","ETHUSD",1760718095384,1e-08,3837.0,3835.7,14.077031]
["bitfinex","ETHUSD",1760718095531,1e-08,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760718096169,1e-08,3837.0,3836.9,3.23987068]
["bitfinex","ETHUSD",1760718098085,1e-08,3837.0,3836.9,0.6336]
["bitfinex","ETHUSD",1760718098484,1e-08,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760718098801,1e-08,3837.0,3836.9,3.23987068]
["bitfinex","ETHUSD",1760718099001,0.00200001,3837.0,3836.9,3.23987068]
["bitfinex","ETHUSD",1760718099180,0.00200001,3837.0,3836.9,3.26593338]
["bitfinex","ETHUSD",1760718099371,0.00200001,3837.0,3836.9,5.45523338]
["bitfinex","ETHUSD",1760718099596,0.00200001,3837.0,3836.9,32.72159868]
["bitfinex","ETHUSD",1760718099900,0.00200001,3837.0,3836.9,25.33689568]
["bitfinex","ETHUSD",1760718100219,0.00200001,3837.0,3836.9,17.74997968]
["bitfinex","ETHUSD",1760718100371,0.00200001,3837.0,3836.9,5.42917068]
["bitfinex","ETHUSD",1760718100698,0.00200001,3837.0,3836.9,5.09747068]
["bitfinex","ETHUSD",1760718101090,0.00200001,3837.0,3836.9,0.7632]
["bitfinex","ETHUSD",1760718101289,0.00200001,3837.0,3836.9,3.36947068]
["bitfinex","ETHUSD",1760718102387,0.00200001,3837.0,3836.9,6.24574338]
["bitfinex","ETHUSD",1760718102706,0.00200001,3837.0,3836.9,6.09008068]
["bitfinex","ETHUSD",1760718102905,0.00200001,3837.0,3836.9,22.56050968]
["bitfinex","ETHUSD",1760718103082,0.00200001,3837.0,3836.9,20.83250968]
["bitfinex","ETHUSD",1760718103498,0.00200001,3837.0,3836.9,22.56050968]
["bitfinex","ETHUSD",1760718103885,0.00200001,3837.0,3836.9,12.87344168]
["bitfinex","ETHUSD",1760718104090,0.00200001,3837.0,3836.9,14.33744168]
["bitfinex","ETHUSD",1760718104303,0.00200001,3837.0,3836.9,14.66914168]
["bitfinex","ETHUSD",1760718105101,0.00200001,3837.0,3836.9,30.85183368]
["bitfinex","ETHUSD",1760718105306,0.00200001,3837.0,3836.9,25.17647968]
["bitfinex","ETHUSD",1760718105706,0.00200001,3837.0,3836.9,21.17010068]
["bitfinex","ETHUSD",1760718106002,0.00200001,3837.0,3836.9,29.87470868]
["bitfinex","ETHUSD",1760718106720,0.00200001,3837.0,3836.9,20.36071368]
["bitfinex","ETHUSD",1760718106917,0.00200001,3837.0,3836.9,14.48270568]
["bitfinex","ETHUSD",1760718107225,0.00200001,3837.0,3836.9,32.15331368]
["bitfinex","ETHUSD",1760718107422,0.00200001,3837.0,3836.9,26.65058768]
["bitfinex","ETHUSD",1760718107783,0.00200001,3837.0,3836.9,26.98228768]
["bitfinex","ETHUSD",1760718107985,0.00200001,3837.0,3836.9,25.46472668]
["bitfinex","ETHUSD",1760718108206,0.00200001,3837.0,3836.9,14.09731768]
["bitfinex","ETHUSD",1760718108418,0.00200001,3837.0,3836.9,4.33427068]
["bitfinex","ETHUSD",1760718108891,0.00200001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718109233,0.00200001,3837.0,3836.9,1.728]
["bitfinex","ETHUSD",1760718109413,0.00200001,3837.0,3836.2,2.60674625]
["bitfinex","ETHUSD",1760718109414,0.47690001,3837.0,3836.2,2.60674625]
["bitfinex","ETHUSD",1760718109735,0.2164,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760718109921,0.6913,3836.3,3836.1,2.60779125]
["bitfinex","ETHUSD",1760718110219,0.2164,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760718110386,0.2164,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1760718110582,3.08164625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760718112765,0.4749,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760718112913,0.4749,3836.2,3836.1,0.1306]
["bitfinex","ETHUSD",1760718113545,3.08164625,3836.2,3836.1,0.1306]
["bitfinex","ETHUSD",1760718114049,3.08164625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760718114250,4.80964625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760718114434,2.60762992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1760718114784,2.60762992,3834.9,3834.4,0.001]
["bitfinex","ETHUSD",1760718114785,2.60790194,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1760718114951,0.4591,3834.8,3834.4,0.001]
["bitfinex","ETHUSD",1760718115157,0.4591,3834.5,3834.4,0.1306]
["bitfinex","ETHUSD",1760718115338,0.4591,3834.5,3834.4,0.001]
["bitfinex","ETHUSD",1760718115516,0.219,3834.9,3834.4,2.60894864]
["bitfinex","ETHUSD",1760718115715,0.6781,3834.9,3834.4,2.73854864]
["bitfinex","ETHUSD",1760718116034,0.219,3834.9,3834.8,0.1296]
["bitfinex","ETHUSD",1760718116347,0.219,3834.9,3834.8,2.73729792]
["bitfinex","ETHUSD",1760718116564,0.219,3835.3,3834.8,0.1296]
["bitfinex","ETHUSD",1760718116863,0.219,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760718117042,0.219,3835.6,3835.3,2.60735796]
["bitfinex","ETHUSD",1760718117218,0.219,3835.6,3835.5,2.736822]
["bitfinex","ETHUSD",1760718117618,0.4591,3836.1,3835.5,2.736822]
["bitfinex","ETHUSD",1760718117843,0.2164,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760718118148,3.06590089,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1760718118345,0.4591,3836.1,3835.5,2.60720562]
["bitfinex","ETHUSD",1760718118618,3.06592381,3836.1,3835.5,0.6336]
["bitfinex","ETHUSD",1760718118899,0.2164,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760718119077,1.9444,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760718119284,0.4591,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1760718119683,2.60674712,3836.2,3836.0,0.1296]
["bitfinex","ETHUSD",1760718119874,0.4591,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760718120492,0.2164,3836.3,3836.0,2.73641434]
["bitfinex","ETHUSD",1760718120673,0.00200001,3837.0,3836.2,0.2173]
["bitfinex","ETHUSD",1760718120900,0.00200001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760718121070,0.00200001,3837.0,3836.9,3.23987068]
["bitfinex","ETHUSD",1760718121902,0.00200001,3837.0,3836.9,3.57357068]
["bitfinex","ETHUSD",1760718122074,0.00200001,3837.0,3836.9,3.59963338]
["bitfinex","ETHUSD",1760718122484,0.00200001,3837.0,3836.9,3.57357068]
["bitfinex","ETHUSD",1760718122925,0.00200001,3837.0,3836.9,16.44662338]
["bitfinex","ETHUSD",1760718123121,0.00200001,3837.0,3836.9,19.22756068]
["bitfinex","ETHUSD",1760718123420,0.00200001,3837.0,3836.9,10.14123468]
["bitfinex","ETHUSD",1760718123988,0.00200001,3837.0,3836.9,10.65778468]
["bitfinex","ETHUSD",1760718124491,0.00200001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718124911,0.00200001,3837.0,3836.9,4.33427068]
["bitfinex","ETHUSD",1760718125108,0.00200001,3837.0,3836.9,6.78461438]
["bitfinex","ETHUSD",1760718125307,0.00200001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718127015,0.00200001,3837.0,3836.9,14.43870138]
["bitfinex","ETHUSD",1760718127215,0.00200001,3837.0,3836.9,14.41263868]
["bitfinex","ETHUSD",1760718127992,0.00200001,3837.0,3836.9,31.93943268]
["bitfinex","ETHUSD",1760718128195,0.00200001,3837.0,3836.9,22.91653468]
["bitfinex","ETHUSD",1760718128417,0.00200001,3837.0,3836.9,19.63804068]
["bitfinex","ETHUSD",1760718128638,0.00200001,3837.0,3836.9,20.65527968]
["bitfinex","ETHUSD",1760718129002,0.00200001,3837.0,3836.9,25.48856468]
["bitfinex","ETHUSD",1760718129207,0.00200001,3837.0,3836.9,21.06917468]
["bitfinex","ETHUSD",1760718129405,0.00200001,3837.0,3836.9,15.08175368]
["bitfinex","ETHUSD",1760718129638,0.00200001,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760718129994,0.00200001,3837.0,3836.9,3.23987068]
["bitfinex","ETHUSD",1760718130727,0.00200001,3837.0,3836.9,3.36947068]
["bitfinex","ETHUSD",1760718131092,0.00200001,3837.0,3836.9,3.39553338]
["bitfinex","ETHUSD",1760718131292,0.00200001,3837.0,3836.9,10.32554038]
["bitfinex","ETHUSD",1760718131501,0.00200001,3837.0,3836.9,5.09747068]
["bitfinex","ETHUSD",1760718131703,0.00200001,3837.0,3836.9,5.12353338]
["bitfinex","ETHUSD",1760718131909,0.00200001,3837.0,3836.9,5.09747068]
["bitfinex","ETHUSD",1760718133131,0.00200001,3837.0,3836.9,5.12353338]
["bitfinex","ETHUSD",1760718133297,0.00200001,3837.0,3836.9,5.09747068]
["bitfinex","ETHUSD",1760718133632,0.00200001,3837.0,3836.9,22.72516868]
["bitfinex","ETHUSD",1760718133999,0.00200001,3837.0,3836.9,22.51464768]
["bitfinex","ETHUSD",1760718134327,0.00200001,3837.0,3836.9,11.69674568]
["bitfinex","ETHUSD",1760718134519,0.00200001,3837.0,3836.9,5.09747068]
["bitfinex","ETHUSD",1760718135217,0.00200001,3837.0,3836.9,16.41885468]
["bitfinex","ETHUSD",1760718135535,0.00200001,3837.0,3836.9,12.77271268]
["bitfinex","ETHUSD",1760718135830,0.00200001,3837.0,3836.9,13.10641268]
["bitfinex","ETHUSD",1760718136398,0.00200001,3837.0,3836.9,24.32198168]
["bitfinex","ETHUSD",1760718136599,0.00200001,3837.0,3836.9,24.19238168]
["bitfinex","ETHUSD",1760718136847,0.00200001,3837.0,3836.9,4.33427068]
["bitfinex","ETHUSD",1760718137014,0.46030001,3837.0,3836.9,4.33427068]
["bitfinex","ETHUSD",1760718137199,0.46030001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718137623,0.00200001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718137841,0.46030001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718138035,0.00200001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718139530,0.46030001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718139739,0.00200001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718140147,0.46030001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718140630,0.00200001,3837.0,3836.9,4.96787068]
["bitfinex","ETHUSD",1760718140952,0.00200001,3837.0,3836.9,20.25089546]
["bitfinex","ETHUSD",1760718141254,0.00200001,3837.0,3836.9,41.98343746]
["bitfinex","ETHUSD",1760718141459,0.00200001,3837.0,3836.9,21.06243968]
["bitfinex","ETHUSD",1760718141645,0.00200001,3837.0,3836.9,10.25172868]
["bitfinex","ETHUSD",1760718142017,0.00200001,3837.0,3836.9,7.77087068]
["bitfinex","ETHUSD",1760718142319,0.00200001,3837.0,3836.9,38.10457068]
["bitfinex","ETHUSD",1760718142539,0.00200001,3837.0,3836.9,34.91709868]
["bitfinex","ETHUSD",1760718142730,0.00200001,3837.0,3836.9,28.93390068]
["bitfinex","ETHUSD",1760718142926,0.00200001,3837.0,3836.9,10.84757068]
["bitfinex","ETHUSD",1760718143125,0.00200001,3837.0,3836.9,33.14939068]
["bitfinex","ETHUSD",1760718143334,0.00200001,3837.0,3836.9,20.46104968]
["bitfinex","ETHUSD",1760718143529,1e-08,3837.6,3837.0,1.728]
["bitfinex","ETHUSD",1760718143732,1e-08,3838.0,3837.9,20.96435859]
["bitfinex","ETHUSD",1760718144040,1e-08,3838.0,3837.9,24.91822759]
["bitfinex","ETHUSD",1760718144357,1e-08,3838.0,3837.9,23.64989959]
["bitfinex","ETHUSD",1760718144751,0.002,3838.8,3838.7,20.62091058]
["bitfinex","ETHUSD",1760718144964,0.002,3838.8,3838.7,25.15091058]
["bitfinex","ETHUSD",1760718145259,0.002,3839.2,3839.1,34.55657616]
["bitfinex","ETHUSD",1760718145416,0.234,3841.0,3840.1,0.6336]
["bitfinex","ETHUSD",1760718145417,0.234,3840.4,3840.1,0.6336]
["bitfinex","ETHUSD",1760718145622,0.234,3840.4,3840.3,3.23756323]
["bitfinex","ETHUSD",1760718145623,0.6818,3840.4,3840.3,3.23756323]
["bitfinex","ETHUSD",1760718145948,0.234,3840.4,3840.3,3.23756323]
["bitfinex","ETHUSD",1760718146114,0.234,3840.4,3840.3,7.70847423]
["bitfinex","ETHUSD",1760718146314,0.4478,3840.8,3840.3,7.70847423]
["bitfinex","ETHUSD",1760718146315,0.4478,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760718146556,0.234,3841.0,3840.7,2.60369203]
["bitfinex","ETHUSD",1760718146760,0.234,3841.0,3840.9,3.23715645]
["bitfinex","ETHUSD",1760718146959,0.234,3841.0,3840.9,0.6336]
["bitfinex","ETHUSD",1760718147140,0.234,3841.0,3840.9,3.23715645]
["bitfinex","ETHUSD",1760718147343,0.234,3841.0,3840.9,0.6336]
["bitfinex","ETHUSD",1760718147548,0.6818,3841.0,3840.9,3.23715645]
["bitfinex","ETHUSD",1760718147730,0.6818,3841.0,3840.1,2.802]
["bitfinex","ETHUSD",1760718147731,0.6818,3841.0,3840.8,2.60360656]
["bitfinex","ETHUSD",1760718148053,0.6818,3841.0,3840.6,0.6336]
["bitfinex","ETHUSD",1760718148054,0.4478,3840.9,3840.6,0.6336]
["bitfinex","ETHUSD",1760718148425,0.4478,3840.8,3840.5,0.6336]
["bitfinex","ETHUSD",1760718148630,0.4478,3840.7,3840.5,0.6336]
["bitfinex","ETHUSD",1760718148835,0.4478,3840.6,3840.4,2.60387966]
["bitfinex","ETHUSD",1760718149060,0.234,3841.0,3839.8,4.529]
["bitfinex","ETHUSD",1760718149061,0.234,3841.0,3840.5,0.6336]
["bitfinex","ETHUSD",1760718149242,0.234,3841.0,3840.5,3.2374145]
["bitfinex","ETHUSD",1760718149450,0.234,3841.0,3839.9,0.6336]
["bitfinex","ETHUSD",1760718149770,0.234,3840.0,3839.9,3.23783448]
["bitfinex","ETHUSD",1760718150072,0.234,3840.0,3839.6,2.60437516]
["bitfinex","ETHUSD",1760718150073,0.6818,3840.0,3839.6,2.60437516]
["bitfinex","ETHUSD",1760718150273,0.4478,3839.9,3838.7,17.429704]
["bitfinex","ETHUSD",1760718150439,0.4478,3839.8,3838.9,2.60491084]
["bitfinex","ETHUSD",1760718150633,0.4478,3839.7,3838.6,2.308]
["bitfinex","ETHUSD",1760718150859,0.4478,3839.7,3838.5,3.31007749]
["bitfinex","ETHUSD",1760718150860,0.4478,3839.6,3838.5,2.8]
["bitfinex","ETHUSD",1760718151058,0.6818,3839.5,3838.8,2.60491529]
["bitfinex","ETHUSD",1760718151364,0.234,3838.9,3838.8,2.60491529]
["bitfinex","ETHUSD",1760718151752,0.6818,3838.9,3837.9,6.625093]
["bitfinex","ETHUSD",1760718152062,2.60526548,3838.4,3837.2,2.60606692]
["bitfinex","ETHUSD",1760718152251,0.4478,3838.3,3836.7,2.8]
["bitfinex","ETHUSD",1760718152455,0.234,3837.3,3836.2,4.470602]
["bitfinex","ETHUSD",1760718152666,0.4478,3837.2,3836.0,15.454782]
["bitfinex","ETHUSD",1760718152866,0.234,3837.3,3836.4,4.0]
["bitfinex","ETHUSD",1760718153031,0.4478,3837.8,3836.4,1.728]
["bitfinex","ETHUSD",1760718153032,0.234,3837.5,3836.4,1.728]
["bitfinex","ETHUSD",1760718153237,0.6818,3837.5,3837.3,0.6336]
["bitfinex","ETHUSD",1760718153435,0.4478,3837.4,3836.3,15.28302478]
["bitfinex","ETHUSD",1760718153640,0.234,3837.5,3835.7,2.60706127]
["bitfinex","ETHUSD",1760718153641,0.4478,3837.3,3836.4,2.60660649]
["bitfinex","ETHUSD",1760718153875,0.4478,3837.3,3835.8,15.28302478]
["bitfinex","ETHUSD",1760718153876,0.4478,3837.3,3836.6,3.24006826]
["bitfinex","ETHUSD",1760718154179,0.4478,3837.3,3836.5,2.60654242]
["bitfinex","ETHUSD",1760718154335,0.234,3837.5,3836.9,2.60627068]
["bitfinex","ETHUSD",1760718154532,0.234,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1760718154762,0.234,3837.8,3837.5,2.6058396]
["bitfinex","ETHUSD",1760718154970,0.4498,3837.7,3837.4,2.60592121]
["bitfinex","ETHUSD",1760718155133,0.4478,3837.6,3836.7,2.3616]
["bitfinex","ETHUSD",1760718155338,0.4478,3837.6,3836.8,0.6336]
["bitfinex","ETHUSD",1760718155540,0.4478,3837.6,3837.1,2.606122]
["bitfinex","ETHUSD",1760718155739,0.4478,3837.5,3837.2,2.60605487]
["bitfinex","ETHUSD",1760718156057,0.4478,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760718156264,0.002,3837.7,3836.6,2.3616]
["bitfinex","ETHUSD",1760718156265,0.002,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760718156459,0.002,3837.7,3837.2,0.1164]
["bitfinex","ETHUSD",1760718156659,0.002,3837.7,3837.6,2.73539528]
["bitfinex","ETHUSD",1760718157064,0.4498,3837.7,3837.6,2.73539528]
["bitfinex","ETHUSD",1760718157265,0.4498,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760718157475,0.002,3837.7,3837.6,5.12305323]
["bitfinex","ETHUSD",1760718157679,0.002,3837.7,3837.6,4.99345323]
["bitfinex","ETHUSD",1760718157878,0.4498,3837.7,3835.7,2.60707819]
["bitfinex","ETHUSD",1760718158080,0.4498,3837.7,3836.6,0.6336]
["bitfinex","ETHUSD",1760718158286,0.4498,3837.7,3836.5,2.3616]
["bitfinex","ETHUSD",1760718158489,2.60774719,3837.7,3836.9,2.60622139]
["bitfinex","ETHUSD",1760718158667,0.4478,3837.6,3836.2,1.728]
["bitfinex","ETHUSD",1760718158863,0.4478,3837.5,3836.2,1.728]
["bitfinex","ETHUSD",1760718159061,0.4478,3837.5,3837.3,2.605999]
["bitfinex","ETHUSD",1760718159263,0.4478,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760718159583,0.002,3837.7,3837.5,2.60582657]
["bitfinex","ETHUSD",1760718159785,0.002,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760718160311,0.002,3837.7,3836.9,0.6336]
["bitfinex","ETHUSD",1760718160312,0.4498,3837.7,3836.9,0.6336]
["bitfinex","ETHUSD",1760718160496,0.4498,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760718160698,0.002,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760718160901,0.002,3837.7,3836.8,3.323]
["bitfinex","ETHUSD",1760718161081,0.4478,3837.6,3837.0,0.6336]
["bitfinex","ETHUSD",1760718161276,0.4478,3837.6,3836.2,2.94042917]
["bitfinex","ETHUSD",1760718161277,0.4478,3837.6,3836.4,9.256817]
["bitfinex","ETHUSD",1760718161482,0.4478,3837.6,3837.1,2.60608447]
["bitfinex","ETHUSD",1760718161681,0.002,3837.7,3836.5,2.60654242]
["bitfinex","ETHUSD",1760718161682,0.4478,3837.5,3837.2,2.60606313]
["bitfinex","ETHUSD",1760718161906,0.4478,3837.4,3837.1,2.60611548]
["bitfinex","ETHUSD",1760718162109,0.4478,3837.3,3837.1,2.60611548]
["bitfinex","ETHUSD",1760718162509,0.4478,3837.2,3836.9,2.60626592]
["bitfinex","ETHUSD",1760718162709,0.4478,3837.1,3836.9,2.60620637]
["bitfinex","ETHUSD",1760718163009,0.4478,3837.1,3836.2,0.6336]
["bitfinex","ETHUSD",1760718163010,0.002,3837.7,3836.4,2.3616]
["bitfinex","ETHUSD",1760718163214,0.4478,3837.6,3836.4,0.6336]
["bitfinex","ETHUSD",1760718163418,0.4478,3837.5,3836.2,0.6336]
["bitfinex","ETHUSD",1760718163583,0.4478,3837.5,3835.6,15.28302478]
["bitfinex","ETHUSD",1760718163584,0.234,3836.5,3836.3,2.60666086]
["bitfinex","ETHUSD",1760718163783,0.234,3836.5,3835.3,13.174553]
["bitfinex","ETHUSD",1760718163784,0.234,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760718164090,0.234,3836.7,3836.2,2.60674148]
["bitfinex","ETHUSD",1760718164300,0.234,3836.7,3835.5,2.94086961]
["bitfinex","ETHUSD",1760718164608,0.234,3836.7,3836.3,2.60661323]
["bitfinex","ETHUSD",1760718164998,0.234,3836.7,3836.4,2.6065941]
["bitfinex","ETHUSD",1760718165203,0.234,3836.7,3836.3,2.60667455]
["bitfinex","ETHUSD",1760718165529,0.234,3836.7,3835.6,1.728]
["bitfinex","ETHUSD",1760718165530,0.4478,3836.6,3834.7,0.1164]
["bitfinex","ETHUSD",1760718165679,0.4478,3836.6,3834.3,0.1164]
["bitfinex","ETHUSD",1760718165885,0.4478,3836.6,3834.5,2.60784689]
["bitfinex","ETHUSD",1760718165886,2.60737502,3835.3,3834.5,2.60784689]
["bitfinex","ETHUSD",1760718166107,2.6073375,3835.4,3834.6,2.60780282]
["bitfinex","ETHUSD",1760718166321,0.234,3835.3,3834.4,1.729]
["bitfinex","ETHUSD",1760718166526,0.234,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760718166721,0.234,3835.9,3835.3,0.6336]
["bitfinex","ETHUSD",1760718166931,0.234,3835.9,3835.0,2.60749519]
["bitfinex","ETHUSD",1760718167112,0.4478,3835.8,3835.1,0.6336]
["bitfinex","ETHUSD",1760718167425,0.4478,3835.8,3835.0,2.60749519]
["bitfinex","ETHUSD",1760718167426,0.234,3835.9,3835.0,2.60750139]
["bitfinex","ETHUSD",1760718167599,2.60715403,3835.6,3834.9,2.6076158]
["bitfinex","ETHUSD",1760718167798,2.60715403,3835.6,3834.8,0.001]
["bitfinex","ETHUSD",1760718167799,2.60715403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760718168389,3.05495403,3835.6,3835.5,0.1296]
["bitfinex","ETHUSD",1760718168586,0.4478,3835.6,3834.8,0.001]
["bitfinex","ETHUSD",1760718169011,0.4478,3835.6,3834.9,2.60757862]
["bitfinex","ETHUSD",1760718169214,3.05496419,3835.6,3834.8,2.60868692]
["bitfinex","ETHUSD",1760718169424,2.4098,3835.9,3835.2,2.60735908]
["bitfinex","ETHUSD",1760718169623,0.4478,3835.8,3834.8,0.001]
["bitfinex","ETHUSD",1760718169989,2.60722391,3835.5,3834.8,2.60868127]
["bitfinex","ETHUSD",1760718170195,0.4478,3835.4,3834.8,0.001]
["bitfinex","ETHUSD",1760718170615,3.05510155,3835.4,3834.8,0.001]
["bitfinex","ETHUSD",1760718170814,0.4478,3835.4,3834.8,0.001]
["bitfinex","ETHUSD",1760718171150,0.4478,3835.4,3834.8,2.60864052]
["bitfinex","ETHUSD",1760718171327,0.4478,3835.4,3834.8,2.60869549]
["bitfinex","ETHUSD",1760718171629,0.4478,3835.4,3834.8,0.001]
["bitfinex","ETHUSD",1760718171794,0.4478,3835.4,3834.8,2.60869209]
["bitfinex","ETHUSD",1760718172193,3.08148769,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760718172393,0.4741,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760718172630,0.234,3835.9,3834.8,0.001]
["bitfinex","ETHUSD",1760718172631,2.60762992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1760718172801,0.4741,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1760718173003,3.08153461,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1760718173328,0.4741,3835.1,3834.8,0.001]
["bitfinex","ETHUSD",1760718173824,0.04544374,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1760718173988,3.08126995,3835.6,3834.9,2.60762992]
["bitfinex","ETHUSD",1760718174194,2.60722543,3835.5,3834.9,2.60762992]
["bitfinex","ETHUSD",1760718174397,3.08138559,3835.5,3834.8,0.001]
["bitfinex","ETHUSD",1760718174610,0.4741,3835.5,3834.8,0.001]
["bitfinex","ETHUSD",1760718174947,4.80934131,3835.5,3834.8,0.001]
["bitfinex","ETHUSD",1760718175154,0.04544056,3835.7,3834.8,0.001]
["bitfinex","ETHUSD",1760718175329,0.4741,3836.3,3835.0,0.6336]
["bitfinex","ETHUSD",1760718175531,0.64294326,3836.7,3835.0,0.6336]
["bitfinex","ETHUSD",1760718175532,0.51953562,3836.6,3835.1,0.65967493]
["bitfinex","ETHUSD",1760718175732,0.51953562,3836.6,3835.2,0.65967425]
["bitfinex","ETHUSD",1760718175929,2.60686156,3836.1,3834.8,0.001]
["bitfinex","ETHUSD",1760718176152,2.60673438,3836.3,3834.9,0.6336]
["bitfinex","ETHUSD",1760718176465,0.4741,3836.2,3835.5,2.60721164]
["bitfinex","ETHUSD",1760718176751,0.4741,3836.2,3835.6,2.60709866]
["bitfinex","ETHUSD",1760718177061,0.4741,3836.2,3835.8,2.60695599]
["bitfinex","ETHUSD",1760718177443,2.84047305,3836.7,3835.0,0.6336]
["bitfinex","ETHUSD",1760718177444,0.234,3836.7,3835.0,0.6336]
["bitfinex","ETHUSD",1760718177617,0.4741,3836.1,3835.7,2.60708469]
["bitfinex","ETHUSD",1760718177818,0.4741,3836.5,3836.0,2.60688216]
["bitfinex","ETHUSD",1760718178019,0.4741,3836.5,3835.4,3.24083939]
["bitfinex","ETHUSD",1760718178226,0.234,3836.7,3836.0,2.60683799]
["bitfinex","ETHUSD",1760718178227,1.728,3836.6,3836.0,2.60683799]
["bitfinex","ETHUSD",1760718178446,0.234,3836.7,3835.4,0.6336]
["bitfinex","ETHUSD",1760718178743,2.60654242,3836.5,3836.4,0.1296]
["bitfinex","ETHUSD",1760718179067,3.08064242,3836.5,3836.4,0.1296]
["bitfinex","ETHUSD",1760718179218,0.4741,3836.5,3836.4,0.1296]
["bitfinex","ETHUSD",1760718179926,0.04542854,3836.6,3836.4,2.73621036]
["bitfinex","ETHUSD",1760718180121,0.04542854,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760718180325,0.1296,3837.5,3836.1,0.1087]
["bitfinex","ETHUSD",1760718180326,0.234,3837.9,3836.2,0.65966746]
["bitfinex","ETHUSD",1760718180562,0.234,3837.9,3837.2,0.6336]
["bitfinex","ETHUSD",1760718180788,0.002,3839.2,3837.8,15.3129]
["bitfinex","ETHUSD",1760718181053,0.002,3839.2,3839.1,3.35087716]
["bitfinex","ETHUSD",1760718181220,0.002,3839.2,3839.1,0.7461]
["bitfinex","ETHUSD",1760718181420,0.002,3839.2,3839.1,3.35087716]
["bitfinex","ETHUSD",1760718181862,0.002,3839.2,3839.1,3.71062493]
["bitfinex","ETHUSD",1760718182435,0.002,3839.2,3839.1,25.76461493]
["bitfinex","ETHUSD",1760718182639,0.002,3839.2,3839.1,9.75657716]
["bitfinex","ETHUSD",1760718183033,0.002,3839.2,3839.1,11.48457716]
["bitfinex","ETHUSD",1760718183459,0.002,3839.2,3839.1,5.07887716]
["bitfinex","ETHUSD",1760718185035,0.002,3839.2,3839.1,34.78137271]
["bitfinex","ETHUSD",1760718185237,0.002,3840.0,3839.5,12.20750579]
["bitfinex","ETHUSD",1760718185438,0.002,3840.0,3839.9,3.23783448]
["bitfinex","ETHUSD",1760718185710,0.002,3840.0,3839.9,40.5379436]
["bitfinex","ETHUSD",1760718185983,0.002,3840.0,3839.9,26.99308726]
["bitfinex","ETHUSD",1760718186142,0.002,3840.0,3839.9,25.02370926]
["bitfinex","ETHUSD",1760718186338,0.002,3840.0,3839.9,23.35855926]
["bitfinex","ETHUSD",1760718186772,0.002,3840.0,3839.9,7.74183448]
["bitfinex","ETHUSD",1760718187274,0.002,3840.0,3839.9,7.75632748]
["bitfinex","ETHUSD",1760718187481,0.002,3840.0,3839.9,5.29953448]
["bitfinex","ETHUSD",1760718187634,0.002,3840.0,3839.9,7.65397048]
["bitfinex","ETHUSD",1760718188049,0.002,3840.0,3839.9,7.32027048]
["bitfinex","ETHUSD",1760718188254,0.002,3840.0,3839.9,9.46680348]
["bitfinex","ETHUSD",1760718188655,0.002,3840.0,3839.9,9.80050348]
["bitfinex","ETHUSD",1760718188942,0.002,3840.0,3839.9,4.96583448]
["bitfinex","ETHUSD",1760718189595,0.002,3840.0,3839.9,12.67144648]
["bitfinex","ETHUSD",1760718189878,0.002,3840.0,3839.9,13.00514648]
["bitfinex","ETHUSD",1760718190082,0.002,3840.0,3839.9,22.64592848]
["bitfinex","ETHUSD",1760718190285,0.2153,3841.3,3840.5,0.6336]
["bitfinex","ETHUSD",1760718190450,0.2153,3841.3,3841.0,2.6034871]
["bitfinex","ETHUSD",1760718190646,0.2153,3841.3,3841.1,0.0260342]
["bitfinex","ETHUSD",1760718191064,0.2153,3841.3,3840.9,2.62956055]
["bitfinex","ETHUSD",1760718191292,0.2153,3841.3,3840.5,0.6336]
["bitfinex","ETHUSD",1760718191293,0.443,3841.2,3840.5,0.6336]
["bitfinex","ETHUSD",1760718191607,0.443,3841.2,3840.7,0.6336]
["bitfinex","ETHUSD",1760718191776,2.81860448,3841.3,3840.7,0.6336]
["bitfinex","ETHUSD",1760718192078,0.443,3841.2,3840.7,0.6336]
["bitfinex","ETHUSD",1760718192453,0.2153,3841.3,3840.6,0.6336]
["bitfinex","ETHUSD",1760718192661,0.443,3841.7,3841.2,2.60329618]
["bitfinex","ETHUSD",1760718192662,0.2153,3841.6,3841.2,2.60329618]
["bitfinex","ETHUSD",1760718192882,2.86224673,3842.0,3841.2,2.6336]
["bitfinex","ETHUSD",1760718192883,0.04537322,3842.0,3841.2,2.6336]
["bitfinex","ETHUSD",1760718193085,0.04537322,3842.0,3841.1,0.1125]
["bitfinex","ETHUSD",1760718193086,0.04537322,3842.0,3841.9,3.23647878]
["bitfinex","ETHUSD",1760718193259,0.6583,3843.0,3842.0,0.6336]
["bitfinex","ETHUSD",1760718193460,0.2153,3842.9,3842.3,3.23614828]
["bitfinex","ETHUSD",1760718193756,0.2153,3842.9,3842.5,0.6336]
["bitfinex","ETHUSD",1760718193978,0.2153,3843.0,3842.6,2.62841031]
["bitfinex","ETHUSD",1760718194173,0.6583,3843.3,3842.7,2.62835759]
["bitfinex","ETHUSD",1760718194374,0.6583,3843.3,3842.7,0.02602336]
["bitfinex","ETHUSD",1760718194375,0.2153,3843.3,3842.7,0.02602336]
["bitfinex","ETHUSD",1760718194575,0.2153,3843.3,3842.8,0.6336]
["bitfinex","ETHUSD",1760718194772,2.64722447,3843.4,3842.7,0.6336]
["bitfinex","ETHUSD",1760718194960,0.0453495,3843.4,3842.8,0.02602269]
["bitfinex","ETHUSD",1760718195165,0.0453495,3843.4,3842.6,0.6336]
["bitfinex","ETHUSD",1760718195367,0.2153,3842.7,3841.5,0.6336]
["bitfinex","ETHUSD",1760718195680,2.60218934,3843.0,3842.3,0.6336]
["bitfinex","ETHUSD",1760718196000,0.2153,3843.5,3842.4,0.6596254]
["bitfinex","ETHUSD",1760718196488,0.2153,3843.5,3843.1,0.6336]
["bitfinex","ETHUSD",1760718196650,2.81711229,3843.5,3842.4,0.6336]
["bitfinex","ETHUSD",1760718196849,2.60187809,3843.4,3842.7,0.6336]
["bitfinex","ETHUSD",1760718197081,2.60193283,3843.3,3842.7,0.6336]
["bitfinex","ETHUSD",1760718197387,2.602006,3843.2,3842.6,0.6336]
["bitfinex","ETHUSD",1760718197587,2.60210097,3843.1,3842.5,0.6336]
["bitfinex","ETHUSD",1760718197784,0.6583,3843.5,3841.8,4.52]
["bitfinex","ETHUSD",1760718197785,0.2153,3842.7,3842.1,1.728]
["bitfinex","ETHUSD",1760718197983,0.2153,3842.7,3841.6,1.728]
["bitfinex","ETHUSD",1760718198170,0.2153,3842.8,3842.3,3.23619588]
["bitfinex","ETHUSD",1760718198484,2.60195681,3843.3,3842.7,0.6336]
["bitfinex","ETHUSD",1760718198684,0.2153,3843.5,3842.7,0.6336]
["bitfinex","ETHUSD",1760718198685,2.60192623,3843.4,3842.7,0.6336]
["bitfinex","ETHUSD",1760718198998,2.60205421,3843.2,3842.7,0.6336]
["bitfinex","ETHUSD",1760718199162,0.443,3843.2,3842.7,0.6336]
["bitfinex","ETHUSD",1760718199499,0.2153,3843.5,3842.1,1.728]
["bitfinex","ETHUSD",1760718199500,0.6583,3843.5,3842.8,3.23586874]
["bitfinex","ETHUSD",1760718199660,3.26014519,3843.5,3842.8,0.6336]
["bitfinex","ETHUSD",1760718199852,0.6583,3843.5,3842.2,0.6336]
["bitfinex","ETHUSD",1760718200060,0.6583,3843.5,3842.5,3.23606731]
["bitfinex","ETHUSD",1760718200284,2.60194878,3843.3,3842.5,3.23606731]
["bitfinex","ETHUSD",1760718200766,3.2601034,3843.5,3843.2,0.1296]
["bitfinex","ETHUSD",1760718200767,0.6583,3843.5,3843.2,0.1296]
["bitfinex","ETHUSD",1760718201092,0.2153,3843.5,3843.2,0.1296]
["bitfinex","ETHUSD",1760718201292,0.2153,3843.5,3842.6,0.6336]
["bitfinex","ETHUSD",1760718201293,2.60197401,3843.3,3842.6,3.23600371]
["bitfinex","ETHUSD",1760718201461,2.60197401,3843.3,3842.8,0.6336]
["bitfinex","ETHUSD",1760718201663,2.81710624,3843.5,3843.2,0.1296]
["bitfinex","ETHUSD",1760718201959,0.4464,3843.4,3843.2,0.1296]
["bitfinex","ETHUSD",1760718202177,0.4464,3843.4,3842.9,0.6336]
["bitfinex","ETHUSD",1760718202374,0.2153,3843.5,3843.3,0.1296]
["bitfinex","ETHUSD",1760718202577,2.8170979,3843.5,3843.3,0.1296]
["bitfinex","ETHUSD",1760718202780,0.2153,3843.5,3843.3,0.1296]
["bitfinex","ETHUSD",1760718203164,3.04826293,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760718203392,0.2153,3843.5,3842.8,3.23585979]
["bitfinex","ETHUSD",1760718203590,2.81709523,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760718203962,0.2153,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760718204700,2.81709523,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760718204888,3.26349523,3843.5,3843.4,0.1296]
["bitfinex","ETHUSD",1760718205091,3.26349523,3843.5,3841.8,1.728]
["bitfinex","ETHUSD",1760718205411,2.60335984,3841.2,3840.1,2.93779623]
["bitfinex","ETHUSD",1760718205615,0.4464,3841.5,3840.3,2.71265484]
["bitfinex","ETHUSD",1760718205771,0.2333,3841.9,3840.8,2.60357513]
["bitfinex","ETHUSD",1760718205973,0.4464,3842.8,3841.0,6.771297]
["bitfinex","ETHUSD",1760718206203,1.728,3842.6,3841.2,2.913356]
["bitfinex","ETHUSD",1760718206396,2.60233689,3842.7,3842.0,2.60281095]
["bitfinex","ETHUSD",1760718206579,0.4464,3842.8,3842.0,2.60281095]
["bitfinex","ETHUSD",1760718206787,2.60225566,3842.9,3842.2,3.23626726]
["bitfinex","ETHUSD",1760718206970,1.9613,3843.0,3842.2,3.23626726]
["bitfinex","ETHUSD",1760718207174,0.2333,3843.0,3842.2,0.02602675]
["bitfinex","ETHUSD",1760718207481,0.2333,3843.0,3841.8,0.6336]
["bitfinex","ETHUSD",1760718207683,2.60194328,3843.3,3842.0,0.6336]
["bitfinex","ETHUSD",1760718207898,0.2153,3843.5,3842.8,0.6336]
["bitfinex","ETHUSD",1760718208205,0.2153,3843.5,3842.8,3.23584753]
["bitfinex","ETHUSD",1760718208408,2.60447373,3844.0,3842.9,0.02602201]
["bitfinex","ETHUSD",1760718208608,2.60447373,3844.0,3842.4,15.06661632]
["bitfinex","ETHUSD",1760718208609,0.003,3844.0,3842.8,0.6336]
["bitfinex","ETHUSD",1760718208808,0.003,3844.0,3842.8,3.23585917]
["bitfinex","ETHUSD",1760718208809,0.4464,3843.9,3842.8,3.23585917]
["bitfinex","ETHUSD",1760718208983,2.60176948,3843.6,3842.8,0.6336]
["bitfinex","ETHUSD",1760718209183,0.4464,3843.5,3842.9,0.6336]
["bitfinex","ETHUSD",1760718209496,2.60152709,3843.9,3843.2,3.23558935]
["bitfinex","ETHUSD",1760718209497,2.60153315,3843.9,3843.2,3.23558935]
["bitfinex","ETHUSD",1760718209682,2.60153315,3843.9,3843.2,0.6336]
["bitfinex","ETHUSD",1760718210007,0.4494,3844.0,3843.1,0.6336]
["bitfinex","ETHUSD",1760718210008,3.05086348,3844.0,3843.1,0.6336]
["bitfinex","ETHUSD",1760718210517,3.05085856,3844.0,3843.0,0.6336]
["bitfinex","ETHUSD",1760718210832,2.60152449,3843.9,3843.2,0.6336]
["bitfinex","ETHUSD",1760718211104,2.60159321,3843.8,3843.1,0.6336]
["bitfinex","ETHUSD",1760718211492,2.60166335,3843.7,3843.1,0.6336]
["bitfinex","ETHUSD",1760718211673,2.60161127,3843.8,3843.1,0.6336]
["bitfinex","ETHUSD",1760718211875,2.60166509,3843.7,3843.0,0.6336]
["bitfinex","ETHUSD",1760718212187,2.60161208,3843.8,3843.0,3.23572621]
["bitfinex","ETHUSD",1760718212612,0.002,3843.7,3843.0,3.23572621]
["bitfinex","ETHUSD",1760718212905,2.60366412,3843.7,3843.0,0.6336]
["bitfinex","ETHUSD",1760718213205,0.4484,3843.7,3843.0,3.23568054]
["bitfinex","ETHUSD",1760718213406,0.4484,3843.7,3842.8,2.71476704]
["bitfinex","ETHUSD",1760718213407,0.002,3843.7,3843.1,0.65962066]
["bitfinex","ETHUSD",1760718213638,0.002,3843.7,3843.2,11.675669]
["bitfinex","ETHUSD",1760718213774,0.002,3843.7,3843.6,7.47310554]
["bitfinex","ETHUSD",1760718213973,0.002,3843.7,3843.6,5.41008254]
["bitfinex","ETHUSD",1760718214208,0.002,3843.7,3843.6,0.6336]
["bitfinex","ETHUSD",1760718214373,0.002,3843.7,3843.6,3.23532754]
["bitfinex","ETHUSD",1760718215286,0.002,3843.7,3843.6,3.36492754]
["bitfinex","ETHUSD",1760718215491,0.002,3843.7,3843.6,10.78857354]
["bitfinex","ETHUSD",1760718215898,0.002,3843.7,3843.6,3.36492754]
["bitfinex","ETHUSD",1760718216302,0.002,3843.7,3843.6,0.7632]
["bitfinex","ETHUSD",1760718217305,0.4484,3843.7,3843.6,0.7632]
["bitfinex","ETHUSD",1760718218116,0.002,3843.7,3843.6,8.15325254]
["bitfinex","ETHUSD",1760718218410,0.002,3843.7,3843.6,8.04865354]
["bitfinex","ETHUSD",1760718218611,0.003,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1760718218812,0.003,3844.0,3843.9,28.14850081]
["bitfinex","ETHUSD",1760718219128,0.003,3844.0,3843.9,11.63777449]
["bitfinex","ETHUSD",1760718219279,0.003,3844.0,3843.9,4.96312449]
["bitfinex","ETHUSD",1760718219480,0.003,3844.0,3843.9,0.6336]
["bitfinex","ETHUSD",1760718221009,0.4494,3844.0,3843.9,0.6336]
["bitfinex","ETHUSD",1760718221194,0.003,3844.0,3843.9,0.6336]
["bitfinex","ETHUSD",1760718221796,0.003,3844.0,3842.9,14.76969]
["bitfinex","ETHUSD",1760718221995,0.003,3844.0,3843.7,0.6336]
["bitfinex","ETHUSD",1760718222187,0.2333,3843.9,3843.7,0.6336]
["bitfinex","ETHUSD",1760718222508,0.2333,3843.9,3843.1,0.6336]
["bitfinex","ETHUSD",1760718222712,0.2333,3843.9,3843.6,3.23531972]
["bitfinex","ETHUSD",1760718223015,0.2333,3843.9,3843.5,0.6336]
["bitfinex","ETHUSD",1760718223213,0.2333,3843.9,3842.8,0.1125]
["bitfinex","ETHUSD",1760718223214,2.60159217,3843.8,3842.8,0.1125]
["bitfinex","ETHUSD",1760718223415,0.4464,3843.8,3842.8,2.60226317]
["bitfinex","ETHUSD",1760718223745,2.60187871,3843.4,3842.6,2.60237244]
["bitfinex","ETHUSD",1760718223900,2.60187871,3843.4,3842.1,0.1105]
["bitfinex","ETHUSD",1760718223901,2.60199833,3843.2,3842.4,2.60248837]
["bitfinex","ETHUSD",1760718224213,0.4464,3843.3,3842.1,1.8385]
["bitfinex","ETHUSD",1760718224613,3.04800645,3843.8,3842.8,2.60221384]
["bitfinex","ETHUSD",1760718224780,3.04800645,3843.8,3842.1,0.1105]
["bitfinex","ETHUSD",1760718224781,2.60185552,3843.5,3842.7,2.60230787]
["bitfinex","ETHUSD",1760718224990,3.07102371,3843.7,3842.9,0.6336]
["bitfinex","ETHUSD",1760718225224,3.07102371,3843.7,3842.1,0.1105]
["bitfinex","ETHUSD",1760718225225,2.60201969,3843.2,3842.1,0.1105]
["bitfinex","ETHUSD",1760718225514,0.4693,3843.2,3842.6,0.6336]
["bitfinex","ETHUSD",1760718225713,0.4693,3843.5,3842.6,2.6023909]
["bitfinex","ETHUSD",1760718225913,2.60191166,3843.4,3842.7,2.60232348]
["bitfinex","ETHUSD",1760718226118,2.60194062,3843.3,3842.6,0.6336]
["bitfinex","ETHUSD",1760718226325,0.2333,3843.9,3842.6,0.6336]
["bitfinex","ETHUSD",1760718226326,0.4693,3843.2,3842.6,0.6336]
["bitfinex","ETHUSD",1760718226516,0.4693,3843.2,3842.2,3.23626753]
["bitfinex","ETHUSD",1760718226689,0.4693,3843.2,3842.1,0.1105]
["bitfinex","ETHUSD",1760718226897,0.4693,3843.2,3842.4,0.6336]
["bitfinex","ETHUSD",1760718227091,0.4693,3843.2,3842.6,0.6336]
["bitfinex","ETHUSD",1760718227092,3.0713301,3843.2,3842.6,0.6336]
["bitfinex","ETHUSD",1760718227307,2.6020137,3843.2,3842.6,0.6336]
["bitfinex","ETHUSD",1760718227595,3.0713137,3843.2,3842.6,0.6336]
["bitfinex","ETHUSD",1760718228020,0.4693,3843.2,3842.8,0.6336]
["bitfinex","ETHUSD",1760718228328,0.4693,3843.7,3843.1,0.1296]
["bitfinex","ETHUSD",1760718228520,3.07100488,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1760718230526,3.07299405,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1760718230730,0.002,3843.7,3843.6,3.36492754]
["bitfinex","ETHUSD",1760718231273,0.002,3843.7,3843.6,3.72264481]
["bitfinex","ETHUSD",1760718231598,0.002,3843.7,3843.6,12.07661881]
["bitfinex","ETHUSD",1760718231797,0.002,3843.7,3843.6,12.05060154]
["bitfinex","ETHUSD",1760718232031,0.002,3843.7,3843.6,3.36492754]
["bitfinex","ETHUSD",1760718232395,0.002,3843.7,3843.6,9.85832754]
["bitfinex","ETHUSD",1760718232595,0.002,3843.7,3843.6,6.59945654]
["bitfinex","ETHUSD",1760718232801,0.002,3843.7,3843.6,17.97289754]
["bitfinex","ETHUSD",1760718233040,0.003,3844.0,3843.6,17.97289754]
["bitfinex","ETHUSD",1760718233041,1e-08,3844.0,3843.9,15.48127649]
["bitfinex","ETHUSD",1760718233222,1e-08,3844.0,3843.9,10.23961849]
["bitfinex","ETHUSD",1760718233532,1e-08,3844.0,3843.9,10.57131849]
["bitfinex","ETHUSD",1760718233702,1e-08,3844.0,3843.9,5.42442449]
["bitfinex","ETHUSD",1760718233897,1e-08,3844.0,3843.9,22.08974349]
["bitfinex","ETHUSD",1760718234338,1e-08,3844.0,3843.9,21.96014349]
["bitfinex","ETHUSD",1760718234909,0.002,3844.5,3843.9,21.96014349]
["bitfinex","ETHUSD",1760718234910,1e-08,3844.5,3844.4,3.23478614]
["bitfinex","ETHUSD",1760718235126,1e-08,3844.5,3844.4,15.18862014]
["bitfinex","ETHUSD",1760718235447,1e-08,3844.5,3844.4,7.30508814]
["bitfinex","ETHUSD",1760718235821,1e-08,3844.5,3844.4,6.97338814]
["bitfinex","ETHUSD",1760718236156,1e-08,3844.5,3844.4,3.23478614]
["bitfinex","ETHUSD",1760718237420,1e-08,3844.5,3844.4,7.09245614]
["bitfinex","ETHUSD",1760718237756,1e-08,3844.5,3844.4,7.42415614]
["bitfinex","ETHUSD",1760718238115,1e-08,3844.5,3844.4,7.09245614]
["bitfinex","ETHUSD",1760718238441,1e-08,3844.5,3844.4,7.13232114]
["bitfinex","ETHUSD",1760718239442,1e-08,3844.5,3844.4,7.46402114]
["bitfinex","ETHUSD",1760718239748,1e-08,3844.5,3844.4,7.13232114]
["bitfinex","ETHUSD",1760718240257,1e-08,3844.5,3844.4,4.77072114]
["bitfinex","ETHUSD",1760718240553,1e-08,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1760718241051,0.47260001,3844.5,3843.6,2.782]
["bitfinex","ETHUSD",1760718241250,1e-08,3844.5,3843.4,1.728]
["bitfinex","ETHUSD",1760718241455,0.4726,3845.2,3843.7,0.02601659]
["bitfinex","ETHUSD",1760718241782,0.4726,3845.2,3843.2,0.1087]
["bitfinex","ETHUSD",1760718241783,0.4726,3845.2,3843.2,2.71068893]
["bitfinex","ETHUSD",1760718241917,0.4726,3845.2,3844.7,2.60096653]
["bitfinex","ETHUSD",1760718242114,0.4726,3845.5,3844.9,2.60078901]
["bitfinex","ETHUSD",1760718242357,0.4726,3845.5,3844.3,0.6336]
["bitfinex","ETHUSD",1760718242358,0.4726,3845.5,3845.1,2.60065291]
["bitfinex","ETHUSD",1760718242562,0.4726,3845.4,3844.6,0.6336]
["bitfinex","ETHUSD",1760718242862,0.4726,3845.3,3844.5,0.6336]
["bitfinex","ETHUSD",1760718243223,0.4463,3845.7,3845.2,3.23419666]
["bitfinex","ETHUSD",1760718243538,0.4463,3845.6,3844.5,0.6336]
["bitfinex","ETHUSD",1760718243856,0.4463,3845.6,3845.2,3.23422181]
["bitfinex","ETHUSD",1760718244062,0.4463,3845.5,3845.4,0.6336]
["bitfinex","ETHUSD",1760718244472,0.71292717,3846.0,3845.5,2.60041764]
["bitfinex","ETHUSD",1760718244757,0.2213,3846.0,3845.6,2.6003385]
["bitfinex","ETHUSD",1760718244926,0.2213,3846.0,3845.7,0.1296]
["bitfinex","ETHUSD",1760718245122,0.2213,3846.0,3845.9,3.23377161]
["bitfinex","ETHUSD",1760718245333,0.224,3846.3,3846.1,2.60003562]
["bitfinex","ETHUSD",1760718245555,0.224,3846.3,3845.4,0.6336]
["bitfinex","ETHUSD",1760718245860,2.59942076,3847.1,3846.6,0.6336]
["bitfinex","ETHUSD",1760718245861,0.4463,3847.1,3846.6,0.6336]
["bitfinex","ETHUSD",1760718246035,0.4463,3846.9,3846.3,0.6336]
["bitfinex","ETHUSD",1760718246240,0.4463,3847.4,3846.9,0.1296]
["bitfinex","ETHUSD",1760718246451,2.60213963,3847.5,3846.9,0.1296]
["bitfinex","ETHUSD",1760718246452,0.003,3847.5,3846.9,0.1296]
["bitfinex","ETHUSD",1760718246758,0.003,3847.5,3846.5,7.42437]
["bitfinex","ETHUSD",1760718246934,0.003,3847.5,3847.1,2.59934821]
["bitfinex","ETHUSD",1760718247139,0.003,3847.5,3846.5,0.6336]
["bitfinex","ETHUSD",1760718247338,0.003,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760718247529,0.003,3847.5,3847.4,3.23275787]
["bitfinex","ETHUSD",1760718248149,0.4493,3847.5,3846.1,1.728]
["bitfinex","ETHUSD",1760718248460,0.4463,3847.4,3846.1,1.728]
["bitfinex","ETHUSD",1760718248660,0.4483,3847.4,3846.1,24.322812]
["bitfinex","ETHUSD",1760718248957,0.002,3847.4,3847.1,2.59932582]
["bitfinex","ETHUSD",1760718249157,0.002,3847.4,3847.0,2.5994141]
["bitfinex","ETHUSD",1760718249357,0.002,3847.4,3847.1,2.59935784]
["bitfinex","ETHUSD",1760718249563,0.002,3847.4,3846.8,2.59953631]
["bitfinex","ETHUSD",1760718249728,0.002,3847.4,3846.3,1.728]
["bitfinex","ETHUSD",1760718249729,0.002,3847.4,3846.6,3.23328945]
["bitfinex","ETHUSD",1760718250080,0.4463,3847.3,3845.1,15.44831632]
["bitfinex","ETHUSD",1760718250282,2.59941669,3847.1,3845.3,0.6336]
["bitfinex","ETHUSD",1760718250488,0.002,3847.4,3845.2,2.1097]
["bitfinex","ETHUSD",1760718250489,0.4463,3847.0,3845.2,2.60059102]
["bitfinex","ETHUSD",1760718250775,0.6703,3846.9,3845.6,2.60034991]
["bitfinex","ETHUSD",1760718250944,0.4463,3846.8,3845.7,0.02600306]
["bitfinex","ETHUSD",1760718251145,2.82351752,3846.9,3845.7,0.02600306]
["bitfinex","ETHUSD",1760718251146,0.224,3846.9,3845.7,0.6336]
["bitfinex","ETHUSD",1760718251480,0.224,3846.9,3845.5,0.3817]
["bitfinex","ETHUSD",1760718251481,0.6703,3846.9,3846.0,0.6336]
["bitfinex","ETHUSD",1760718251690,3.26980821,3846.9,3846.1,2.6000364]
["bitfinex","ETHUSD",1760718251858,0.4463,3846.8,3844.7,2.1097]
["bitfinex","ETHUSD",1760718252062,0.4463,3846.8,3845.1,2.56928]
["bitfinex","ETHUSD",1760718252389,0.224,3845.2,3844.4,2.404752]
["bitfinex","ETHUSD",1760718252548,0.224,3845.2,3844.3,0.3817]
["bitfinex","ETHUSD",1760718252749,0.224,3845.2,3844.5,2.60106465]
["bitfinex","ETHUSD",1760718252977,2.60049717,3845.5,3844.7,2.60091824]
["bitfinex","ETHUSD",1760718253299,0.224,3845.6,3844.5,11.803315]
["bitfinex","ETHUSD",1760718253448,2.60044388,3845.5,3844.7,2.60092897]
["bitfinex","ETHUSD",1760718253803,0.224,3845.6,3844.7,2.60097359]
["bitfinex","ETHUSD",1760718254084,2.60044967,3845.5,3844.7,2.60097359]
["bitfinex","ETHUSD",1760718254405,0.224,3845.6,3844.8,0.6336]
["bitfinex","ETHUSD",1760718254553,0.224,3845.6,3844.1,2.60138019]
["bitfinex","ETHUSD",1760718254554,0.224,3844.8,3844.1,2.60138019]
["bitfinex","ETHUSD",1760718254903,2.82492383,3844.8,3844.1,0.6336]
["bitfinex","ETHUSD",1760718255048,0.4463,3844.7,3843.6,0.001]
["bitfinex","ETHUSD",1760718255258,0.4463,3844.7,3843.6,2.6027195]
["bitfinex","ETHUSD",1760718255590,2.60105082,3844.6,3843.7,2.60165985]
["bitfinex","ETHUSD",1760718255897,0.4463,3844.7,3843.6,2.60271992]
["bitfinex","ETHUSD",1760718256051,2.60120376,3844.4,3843.6,0.001]
["bitfinex","ETHUSD",1760718256252,0.4463,3844.7,3843.6,0.001]
["bitfinex","ETHUSD",1760718256475,0.4463,3844.4,3843.6,0.001]
["bitfinex","ETHUSD",1760718256674,0.224,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760718257061,0.6703,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760718257387,0.224,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760718257893,0.224,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1760718258486,0.6703,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1760718258690,0.224,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1760718259558,0.224,3843.9,3843.6,2.6027204]
["bitfinex","ETHUSD",1760718259889,3.04760659,3844.3,3843.6,2.6027204]
["bitfinex","ETHUSD",1760718259890,0.224,3844.2,3843.6,2.6027204]
["bitfinex","ETHUSD",1760718260187,0.224,3844.8,3844.0,2.60141211]
["bitfinex","ETHUSD",1760718260489,0.224,3844.8,3844.2,2.60131166]
["bitfinex","ETHUSD",1760718260686,0.224,3844.8,3844.1,2.60136986]
["bitfinex","ETHUSD",1760718261074,0.224,3844.8,3844.2,2.60130831]
["bitfinex","ETHUSD",1760718261274,2.82492188,3844.8,3844.0,0.6336]
["bitfinex","ETHUSD",1760718261480,0.224,3844.8,3844.2,2.60131149]
["bitfinex","ETHUSD",1760718262093,0.224,3844.8,3844.0,0.6336]
["bitfinex","ETHUSD",1760718262094,0.224,3844.8,3844.1,2.60136772]
["bitfinex","ETHUSD",1760718262384,0.224,3844.8,3844.2,2.60131113]
["bitfinex","ETHUSD",1760718262591,0.224,3844.8,3844.1,2.60137142]
["bitfinex","ETHUSD",1760718262790,2.82493683,3844.8,3844.1,2.60137142]
["bitfinex","ETHUSD",1760718263094,2.82493683,3844.8,3843.6,0.6346]
["bitfinex","ETHUSD",1760718263095,0.4487,3844.7,3843.6,0.6346]
["bitfinex","ETHUSD",1760718263255,0.224,3844.8,3843.6,0.001]
["bitfinex","ETHUSD",1760718263256,0.4487,3844.6,3843.6,0.001]
["bitfinex","ETHUSD",1760718263717,2.60137573,3844.2,3843.6,0.001]
["bitfinex","ETHUSD",1760718264389,3.05002906,3844.2,3843.6,0.001]
["bitfinex","ETHUSD",1760718264794,2.60140144,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760718264984,0.4487,3844.2,3843.6,0.001]
["bitfinex","ETHUSD",1760718265171,0.4487,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1760718265375,3.05016654,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1760718265691,0.224,3844.8,3843.6,0.001]
["bitfinex","ETHUSD",1760718265692,0.4487,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1760718265890,2.60140697,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760718266095,0.4487,3843.9,3843.6,0.001]
["bitfinex","ETHUSD",1760718266306,0.4487,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1760718266464,0.4487,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1760718266998,0.4487,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760718268097,0.4487,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1760718268391,0.4487,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760718268595,3.05035985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760718268777,3.05035985,3843.7,3843.2,0.001]
["bitfinex","ETHUSD",1760718268778,2.60193063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760718268980,2.60220146,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718269205,2.83650146,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718269498,3.28520146,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718270362,0.683,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718270563,0.2343,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718270986,0.683,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718271162,3.28520146,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718271364,0.683,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718271561,0.2343,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760718271786,0.2343,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760718271988,0.2343,3843.2,3842.8,2.60326656]
["bitfinex","ETHUSD",1760718272171,0.2343,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1760718272372,0.4487,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718273176,0.4487,3843.0,3842.8,0.001]
["bitfinex","ETHUSD",1760718273376,0.4487,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718273681,0.2343,3843.2,3842.8,0.6346]
["bitfinex","ETHUSD",1760718273892,0.4487,3843.1,3842.8,0.6346]
["bitfinex","ETHUSD",1760718274201,0.4487,3843.0,3842.8,0.001]
["bitfinex","ETHUSD",1760718274700,0.4487,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718275089,3.05090146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718275404,0.4487,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718275605,3.05090146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718278529,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718278725,3.05090146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718278932,0.4487,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718279300,2.60219346,3843.0,3842.8,0.001]
["bitfinex","ETHUSD",1760718279518,0.1296,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718279519,2.73168762,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718279902,2.83630711,3843.2,3842.8,0.1306]
["bitfinex","ETHUSD",1760718280227,2.60206604,3843.1,3842.8,0.1306]
["bitfinex","ETHUSD",1760718280427,3.05076778,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718280650,0.4487,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718280802,0.40813192,3843.6,3842.8,0.001]
["bitfinex","ETHUSD",1760718280803,0.2343,3843.3,3842.8,0.001]
["bitfinex","ETHUSD",1760718281133,3.05067877,3843.3,3842.8,0.001]
["bitfinex","ETHUSD",1760718281334,0.4487,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1760718281505,2.60206623,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718281713,2.60219737,3843.0,3842.8,0.001]
["bitfinex","ETHUSD",1760718281920,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718282125,3.05090146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718282802,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718283129,0.683,3843.7,3842.8,0.001]
["bitfinex","ETHUSD",1760718283309,2.60204669,3843.2,3842.8,0.001]
["bitfinex","ETHUSD",1760718283497,2.60195591,3843.3,3842.8,0.001]
["bitfinex","ETHUSD",1760718283703,0.4487,3843.1,3842.8,0.001]
["bitfinex","ETHUSD",1760718284133,2.60220146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718284515,3.05090146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718284720,2.60215429,3843.0,3842.8,0.001]
["bitfinex","ETHUSD",1760718284920,3.05090146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718285837,4.77890146,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718286642,5.18709592,3842.9,3842.8,0.001]
["bitfinex","ETHUSD",1760718286844,4.33047234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760718287340,4.77917234,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760718288159,5.18741758,3842.5,3842.4,1e-08]
["bitfinex","ETHUSD",1760718289022,4.33060781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760718289435,5.41290781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760718289631,2.60274329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718289861,27.22452395,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718290023,25.08429995,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718290220,20.41143423,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718291154,4.33074329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718291356,2.60274329,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718292123,2.60268019,3842.2,3842.0,0.001]
["bitfinex","ETHUSD",1760718292324,0.04537332,3842.3,3842.0,0.001]
["bitfinex","ETHUSD",1760718292325,2.99714864,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718292571,0.1296,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718292932,2.64799509,3842.3,3842.0,0.001]
["bitfinex","ETHUSD",1760718293133,2.77759509,3842.3,3842.0,0.001]
["bitfinex","ETHUSD",1760718293441,2.60269117,3842.2,3842.0,0.001]
["bitfinex","ETHUSD",1760718293650,2.88050974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718294059,3.33200974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718294258,0.27776645,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718294445,2.88050974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718294645,3.33200974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718294862,2.88050974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718296372,3.33200974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718296537,2.88050974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718297491,0.27776645,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718297780,2.88050974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718298784,3.01010974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718300251,2.88050974,3842.1,3842.0,0.001]
["bitfinex","ETHUSD",1760718300456,2.88050974,3842.1,3841.7,0.1296]
["bitfinex","ETHUSD",1760718300815,2.88050974,3842.1,3835.0,15.0]
["bitfinex","ETHUSD",1760718300816,2.88050974,3842.1,3833.6,0.001]
["bitfinex","ETHUSD",1760718300817,6.128818,3837.1,3833.6,0.001]
["bitfinex","ETHUSD",1760718300955,2.60762992,3834.9,3833.6,0.001]
["bitfinex","ETHUSD",1760718301159,2.60762992,3834.9,3833.7,0.41]
["bitfinex","ETHUSD",1760718301160,2.6801658,3834.9,3833.7,0.41]
["bitfinex","ETHUSD",1760718301392,2.60762992,3834.9,3833.7,0.41]
["bitfinex","ETHUSD",1760718301695,2.60762992,3834.9,3833.1,2.3152]
["bitfinex","ETHUSD",1760718301696,6.128818,3834.8,3833.1,2.3152]
["bitfinex","ETHUSD",1760718301906,1.22597992,3834.9,3833.1,1.1902]
["bitfinex","ETHUSD",1760718301907,1.85799658,3833.5,3833.1,1.1902]
["bitfinex","ETHUSD",1760718302195,1.85799658,3833.3,3833.1,1.1902]
["bitfinex","ETHUSD",1760718302356,0.55737992,3833.2,3833.1,3.79905445]
["bitfinex","ETHUSD",1760718302555,0.55737992,3833.2,3833.1,18.96335989]
["bitfinex","ETHUSD",1760718302977,0.05737992,3833.2,3833.1,20.69135989]
["bitfinex","ETHUSD",1760718304202,0.05737992,3833.2,3833.1,18.08250544]
["bitfinex","ETHUSD",1760718304496,0.05737992,3833.2,3833.1,18.08350544]
["bitfinex","ETHUSD",1760718304798,0.05737992,3833.2,3833.1,16.35550544]
["bitfinex","ETHUSD",1760718305092,1.9153765,3833.2,3833.1,1.1912]
["bitfinex","ETHUSD",1760718305298,2.66616631,3833.2,3833.1,1.1912]
["bitfinex","ETHUSD",1760718305459,4.98866203,3833.2,3833.1,1.1912]
["bitfinex","ETHUSD",1760718305659,2.66616631,3833.2,3833.1,8.3912]
["bitfinex","ETHUSD",1760718305891,3.12006631,3833.2,3833.1,8.3912]
["bitfinex","ETHUSD",1760718306102,4.01808961,3833.2,3833.1,8.3912]
["bitfinex","ETHUSD",1760718306270,4.33685445,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1760718306683,7.54432657,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1760718306934,7.99822657,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1760718307420,4.33685445,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1760718307629,4.01324561,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1760718307905,2.60885445,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1760718308076,2.60885385,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1760718308276,1.728,3833.3,3832.7,0.001]
["bitfinex","ETHUSD",1760718308510,2.60878639,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1760718308681,2.60856965,3833.6,3832.7,0.001]
["bitfinex","ETHUSD",1760718308873,2.60865922,3833.4,3832.7,0.001]
["bitfinex","ETHUSD",1760718309071,2.60871833,3833.3,3832.7,0.001]
["bitfinex","ETHUSD",1760718309298,1.728,3833.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718309481,2.60873939,3833.3,3832.7,0.001]
["bitfinex","ETHUSD",1760718309697,0.42601031,3833.9,3832.7,0.001]
["bitfinex","ETHUSD",1760718310011,2.60885445,3833.1,3832.7,0.001]
["bitfinex","ETHUSD",1760718310571,2.60885445,3833.1,3833.0,0.0905774]
["bitfinex","ETHUSD",1760718311174,2.60872406,3833.3,3833.0,0.0905774]
["bitfinex","ETHUSD",1760718311175,2.60880237,3833.2,3833.0,0.0905774]
["bitfinex","ETHUSD",1760718311370,0.1304,3833.7,3833.0,0.0905774]
["bitfinex","ETHUSD",1760718311575,2.60885445,3833.1,3833.0,0.0905774]
["bitfinex","ETHUSD",1760718312109,2.60885445,3833.1,3832.7,0.1314]
["bitfinex","ETHUSD",1760718312110,2.60905865,3832.8,3832.7,0.1314]
["bitfinex","ETHUSD",1760718312309,2.60905865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718312512,2.73945865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718312710,3.19335865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718313210,4.06113363,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718313515,2.60896553,3833.0,3832.7,0.001]
["bitfinex","ETHUSD",1760718313516,1.82800311,3833.5,3832.7,0.001]
["bitfinex","ETHUSD",1760718313517,0.04547147,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1760718313823,2.60866135,3833.4,3832.7,0.001]
["bitfinex","ETHUSD",1760718314023,2.60864202,3833.5,3832.7,0.001]
["bitfinex","ETHUSD",1760718314334,0.2211,3833.9,3832.7,0.001]
["bitfinex","ETHUSD",1760718314335,2.60846362,3833.7,3832.7,2.63620727]
["bitfinex","ETHUSD",1760718314546,2.60844614,3833.7,3832.8,0.32708073]
["bitfinex","ETHUSD",1760718314701,0.2211,3833.9,3832.8,0.32708073]
["bitfinex","ETHUSD",1760718314900,0.2211,3833.9,3832.7,0.001]
["bitfinex","ETHUSD",1760718314901,2.60857972,3833.6,3832.7,0.001]
["bitfinex","ETHUSD",1760718315106,0.54571326,3833.5,3832.7,0.02709126]
["bitfinex","ETHUSD",1760718315323,0.54571326,3833.4,3832.7,0.66069126]
["bitfinex","ETHUSD",1760718315525,0.54571326,3833.3,3832.7,3.269803]
["bitfinex","ETHUSD",1760718315703,0.54571326,3833.2,3832.7,0.66069126]
["bitfinex","ETHUSD",1760718316021,0.54571326,3833.1,3832.7,3.26980592]
["bitfinex","ETHUSD",1760718316189,2.60829522,3834.0,3832.8,2.60905865]
["bitfinex","ETHUSD",1760718316387,2.60852624,3833.6,3832.9,0.6336]
["bitfinex","ETHUSD",1760718316621,3.15468225,3833.5,3832.9,0.6336]
["bitfinex","ETHUSD",1760718316926,2.60893624,3833.0,3832.7,0.001]
["bitfinex","ETHUSD",1760718317129,2.60905865,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718317288,3.15514648,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718318024,3.60904648,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760718318343,4.33712672,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1760718318519,6.6136246,3832.7,3832.6,0.001]
["bitfinex","ETHUSD",1760718318898,4.33733096,3832.4,3832.2,0.001]
["bitfinex","ETHUSD",1760718319198,4.88341879,3832.4,3832.2,0.001]
["bitfinex","ETHUSD",1760718319601,5.33731879,3832.4,3832.2,0.001]
["bitfinex","ETHUSD",1760718320014,4.88341879,3832.4,3832.2,0.001]
["bitfinex","ETHUSD",1760718320713,0.54608783,3832.4,3831.0,0.59885966]
["bitfinex","ETHUSD",1760718320915,0.2211,3832.9,3831.4,2.60996295]
["bitfinex","ETHUSD",1760718320916,0.54608783,3832.3,3831.4,2.60996295]
["bitfinex","ETHUSD",1760718321102,0.54608783,3832.2,3831.5,0.52201112]
["bitfinex","ETHUSD",1760718321426,0.54608783,3832.1,3831.5,2.60988831]
["bitfinex","ETHUSD",1760718321593,0.54608783,3832.0,3831.5,2.60993023]
["bitfinex","ETHUSD",1760718321924,0.54608783,3831.9,3830.8,1.728]
["bitfinex","ETHUSD",1760718322101,0.54608783,3831.8,3830.9,0.55286863]
["bitfinex","ETHUSD",1760718322299,2.83010311,3832.9,3830.9,0.55286863]
["bitfinex","ETHUSD",1760718322300,0.54608783,3831.7,3830.9,0.55286863]
["bitfinex","ETHUSD",1760718322501,2.61010235,3831.3,3830.7,1.1902]
["bitfinex","ETHUSD",1760718322700,0.54608783,3831.2,3830.7,1.1902]
["bitfinex","ETHUSD",1760718322900,0.54608783,3831.1,3830.8,0.0261042]
["bitfinex","ETHUSD",1760718323105,0.5483494,3831.0,3830.8,2.61036335]
["bitfinex","ETHUSD",1760718323424,2.60983726,3831.7,3830.9,3.88504789]
["bitfinex","ETHUSD",1760718323625,0.54834676,3831.6,3831.2,0.001]
["bitfinex","ETHUSD",1760718323832,0.54834676,3831.5,3831.3,2.61002805]
["bitfinex","ETHUSD",1760718324003,0.54834676,3831.4,3831.3,3.76841467]
["bitfinex","ETHUSD",1760718324923,4.33707646,3832.8,3832.0,2.6095802]
["bitfinex","ETHUSD",1760718325251,0.54919731,3832.7,3832.0,2.6095802]
["bitfinex","ETHUSD",1760718325524,4.33707646,3832.8,3832.0,2.6095802]
["bitfinex","ETHUSD",1760718325525,1.82800311,3832.1,3832.0,2.6095802]
["bitfinex","ETHUSD",1760718325688,2.37720042,3832.1,3832.0,2.6095802]
["bitfinex","ETHUSD",1760718325890,0.54919731,3832.1,3832.0,3.72817954]
["bitfinex","ETHUSD",1760718326095,0.54919731,3832.1,3832.0,9.76273354]
["bitfinex","ETHUSD",1760718326398,0.54919731,3832.1,3832.0,11.49073354]
["bitfinex","ETHUSD",1760718326806,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760718327134,0.55374309,3833.1,3833.0,0.04776183]
["bitfinex","ETHUSD",1760718327429,0.55374309,3833.1,3833.0,2.65668434]
["bitfinex","ETHUSD",1760718327627,0.55374309,3833.1,3832.0,0.48499934]
["bitfinex","ETHUSD",1760718327931,3.05922251,3833.0,3831.3,2.25273455]
["bitfinex","ETHUSD",1760718328128,0.2203,3832.9,3831.4,2.610012]
["bitfinex","ETHUSD",1760718328293,2.6092053,3832.6,3831.8,2.60968611]
["bitfinex","ETHUSD",1760718328489,0.4503,3832.8,3832.0,2.60957914]
["bitfinex","ETHUSD",1760718328694,0.002,3833.1,3832.2,2.60946714]
["bitfinex","ETHUSD",1760718328891,0.002,3833.1,3832.3,0.49971625]
["bitfinex","ETHUSD",1760718329107,0.002,3833.1,3832.4,2.60931542]
["bitfinex","ETHUSD",1760718329408,0.002,3833.1,3832.6,2.60914438]
["bitfinex","ETHUSD",1760718329740,0.002,3833.1,3832.4,2.60933096]
["bitfinex","ETHUSD",1760718329937,0.002,3833.1,3832.2,2.821]
["bitfinex","ETHUSD",1760718330147,2.6089784,3833.0,3832.2,5.43041735]
["bitfinex","ETHUSD",1760718330340,0.002,3833.1,3832.2,5.43041735]
["bitfinex","ETHUSD",1760718330341,0.002,3833.1,3832.2,2.821]
["bitfinex","ETHUSD",1760718330506,0.002,3833.1,3832.4,2.60926604]
["bitfinex","ETHUSD",1760718330711,2.60893984,3833.0,3832.3,2.60939794]
["bitfinex","ETHUSD",1760718331442,2.6108698,3833.1,3832.4,2.60931556]
["bitfinex","ETHUSD",1760718331742,2.60896907,3833.0,3832.2,5.71250937]
["bitfinex","ETHUSD",1760718331940,0.002,3833.1,3832.3,2.60938979]
["bitfinex","ETHUSD",1760718332110,2.60892767,3833.0,3832.3,2.60938979]
["bitfinex","ETHUSD",1760718332312,0.002,3833.1,3832.4,2.6092664]
["bitfinex","ETHUSD",1760718332757,2.61087793,3833.1,3832.4,2.6092664]
["bitfinex","ETHUSD",1760718332917,0.002,3833.1,3832.2,0.2821]
["bitfinex","ETHUSD",1760718333105,0.002,3833.1,3832.2,2.818]
["bitfinex","ETHUSD",1760718333310,0.002,3833.1,3832.5,2.6092481]
["bitfinex","ETHUSD",1760718333530,2.61086192,3833.1,3832.2,5.42746029]
["bitfinex","ETHUSD",1760718333732,0.002,3833.1,3832.2,5.42746029]
["bitfinex","ETHUSD",1760718333941,0.002,3833.1,3832.4,2.6092883]
["bitfinex","ETHUSD",1760718334134,2.61087405,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760718334340,0.002,3833.1,3833.0,0.1304]
["bitfinex","ETHUSD",1760718335709,0.002,3833.1,3833.0,2.73932251]
["bitfinex","ETHUSD",1760718337026,0.002,3833.1,3833.0,3.27416686]
["bitfinex","ETHUSD",1760718337228,0.002,3833.1,3833.0,26.92699308]
["bitfinex","ETHUSD",1760718337562,0.002,3833.1,3833.0,24.3057414]
["bitfinex","ETHUSD",1760718337931,1e-08,3833.5,3833.4,27.70423128]
["bitfinex","ETHUSD",1760718338226,1e-08,3833.5,3833.4,24.67621128]
["bitfinex","ETHUSD",1760718338423,1e-08,3833.5,3833.4,27.30869081]
["bitfinex","ETHUSD",1760718339325,1e-08,3833.5,3833.4,32.98159481]
["bitfinex","ETHUSD",1760718339658,0.002,3833.9,3833.4,32.98159481]
["bitfinex","ETHUSD",1760718339659,0.002,3833.9,3833.8,33.24197811]
["bitfinex","ETHUSD",1760718339827,0.4503,3836.7,3835.1,0.6336]
["bitfinex","ETHUSD",1760718340029,0.4503,3836.7,3835.5,0.6336]
["bitfinex","ETHUSD",1760718340234,0.4503,3836.7,3836.5,0.1296]
["bitfinex","ETHUSD",1760718340449,0.4503,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760718340655,3.05677448,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760718341166,0.4503,3836.6,3836.5,0.1296]
["bitfinex","ETHUSD",1760718341365,0.2203,3837.0,3836.5,0.1296]
["bitfinex","ETHUSD",1760718341576,0.4503,3836.9,3836.5,0.1296]
["bitfinex","ETHUSD",1760718341741,0.5799,3836.9,3836.1,0.1296]
["bitfinex","ETHUSD",1760718342067,0.1296,3836.1,3835.4,0.1296]
["bitfinex","ETHUSD",1760718342239,0.2203,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760718342445,2.82758796,3835.5,3834.7,0.6336]
["bitfinex","ETHUSD",1760718342769,2.82758796,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760718342770,0.2203,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760718342938,0.6706,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760718343140,0.6706,3835.5,3832.6,1.176]
["bitfinex","ETHUSD",1760718343343,0.05,3833.7,3828.5,0.001]
["bitfinex","ETHUSD",1760718343588,32.743,3834.1,3828.5,0.001]
["bitfinex","ETHUSD",1760718343589,15.14727545,3829.4,3828.5,0.001]
["bitfinex","ETHUSD",1760718343867,4.969712,3829.2,3828.5,0.001]
["bitfinex","ETHUSD",1760718344106,0.2203,3829.0,3828.5,0.001]
["bitfinex","ETHUSD",1760718344305,0.55897273,3828.9,3828.5,0.001]
["bitfinex","ETHUSD",1760718344475,0.55897273,3828.8,3828.5,0.001]
["bitfinex","ETHUSD",1760718344672,0.55897273,3828.7,3828.5,0.001]
["bitfinex","ETHUSD",1760718344892,3.17089353,3828.6,3828.5,0.001]
["bitfinex","ETHUSD",1760718345093,3.17089353,3828.6,3828.5,13.001]
["bitfinex","ETHUSD",1760718345701,3.62119353,3828.6,3828.5,13.001]
["bitfinex","ETHUSD",1760718346009,7.58190572,3828.2,3826.6,2.89]
["bitfinex","ETHUSD",1760718346232,8.59117845,3828.2,3826.6,2.89]
["bitfinex","ETHUSD",1760718346389,8.59117845,3828.2,3828.1,13.7757]
["bitfinex","ETHUSD",1760718346588,8.59117845,3828.2,3828.1,13.0]
["bitfinex","ETHUSD",1760718346919,9.94364219,3828.0,3825.8,2.89]
["bitfinex","ETHUSD",1760718347227,15.71128213,3828.0,3825.8,2.89]
["bitfinex","ETHUSD",1760718347509,13.83841492,3828.0,3825.9,1.728]
["bitfinex","ETHUSD",1760718347711,13.83841492,3828.0,3825.8,2.89]
["bitfinex","ETHUSD",1760718347915,13.83841492,3828.0,3825.4,0.4598]
["bitfinex","ETHUSD",1760718348427,10.31481492,3828.0,3826.1,0.4598]
["bitfinex","ETHUSD",1760718348780,10.31481492,3828.0,3826.3,1.728]
["bitfinex","ETHUSD",1760718348980,12.80053165,3828.0,3826.5,0.4598]
["bitfinex","ETHUSD",1760718349302,11.07253165,3828.0,3827.1,0.2082]
["bitfinex","ETHUSD",1760718349504,0.55897273,3828.0,3827.1,0.668]
["bitfinex","ETHUSD",1760718350092,0.00992383,3828.1,3827.1,2.396]
["bitfinex","ETHUSD",1760718350299,2.61233019,3828.0,3827.1,0.668]
["bitfinex","ETHUSD",1760718350503,0.5527932,3828.0,3827.1,0.2082]
["bitfinex","ETHUSD",1760718350724,3.16512339,3828.0,3827.1,0.2082]
["bitfinex","ETHUSD",1760718351102,0.5527932,3828.0,3827.1,0.2082]
["bitfinex","ETHUSD",1760718351560,0.00992383,3828.1,3827.3,1.728]
["bitfinex","ETHUSD",1760718351828,0.00992383,3828.1,3827.9,0.4745]
["bitfinex","ETHUSD",1760718352031,0.00992383,3828.1,3828.0,0.4996233]
["bitfinex","ETHUSD",1760718352222,0.00992383,3828.1,3828.0,0.4735]
["bitfinex","ETHUSD",1760718352410,0.00992383,3828.1,3828.0,0.4996233]
["bitfinex","ETHUSD",1760718352732,2.884,3829.0,3828.0,5.29792621]
["bitfinex","ETHUSD",1760718352896,0.55193719,3828.9,3828.1,4.507355]
["bitfinex","ETHUSD",1760718353098,0.55193719,3829.2,3828.3,1.728]
["bitfinex","ETHUSD",1760718353336,0.55193719,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1760718353624,2.61150211,3829.3,3829.1,0.1304]
["bitfinex","ETHUSD",1760718353926,2.61150211,3829.3,3828.2,0.6336]
["bitfinex","ETHUSD",1760718353927,0.55193719,3829.2,3828.1,0.1671]
["bitfinex","ETHUSD",1760718354131,0.55193719,3829.1,3828.3,1.728]
["bitfinex","ETHUSD",1760718354316,2.61165944,3829.0,3828.1,1.8951]
["bitfinex","ETHUSD",1760718354493,2.61165944,3829.0,3828.1,2.58280176]
["bitfinex","ETHUSD",1760718354694,2.61159948,3829.1,3828.9,0.1304]
["bitfinex","ETHUSD",1760718354906,2.61145497,3829.3,3828.9,0.1304]
["bitfinex","ETHUSD",1760718355106,0.55146201,3829.2,3828.9,0.1304]
["bitfinex","ETHUSD",1760718355340,0.55146201,3829.2,3828.3,1.728]
["bitfinex","ETHUSD",1760718355341,2.61153074,3829.2,3828.3,1.728]
["bitfinex","ETHUSD",1760718355529,3.15102035,3829.7,3828.3,3.54421329]
["bitfinex","ETHUSD",1760718355731,2.61123877,3829.6,3829.1,0.1304]
["bitfinex","ETHUSD",1760718355921,5.49127479,3829.6,3828.7,2.61180037]
["bitfinex","ETHUSD",1760718356117,5.49123877,3829.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760718356842,2.83133169,3830.0,3829.5,0.1304]
["bitfinex","ETHUSD",1760718357050,2.61110429,3829.8,3829.5,0.1304]
["bitfinex","ETHUSD",1760718357247,2.876,3829.9,3829.5,0.1304]
["bitfinex","ETHUSD",1760718357547,0.4315,3830.6,3829.5,0.1304]
["bitfinex","ETHUSD",1760718357748,0.77134621,3831.1,3829.2,0.49961511]
["bitfinex","ETHUSD",1760718357917,2.61047428,3830.8,3829.7,1.728]
["bitfinex","ETHUSD",1760718358112,0.2203,3831.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1760718358358,2.874,3831.0,3830.0,2.61090016]
["bitfinex","ETHUSD",1760718358518,2.61013373,3831.3,3829.9,2.2015]
["bitfinex","ETHUSD",1760718358519,2.61008012,3831.3,3830.1,0.02610897]
["bitfinex","ETHUSD",1760718358715,2.874,3831.0,3830.1,2.63699687]
["bitfinex","ETHUSD",1760718359080,2.873,3831.6,3830.7,2.61043916]
["bitfinex","ETHUSD",1760718359251,0.2224,3831.9,3830.6,0.4735]
["bitfinex","ETHUSD",1760718359252,2.873,3831.7,3830.6,0.4735]
["bitfinex","ETHUSD",1760718359549,2.873,3831.7,3831.0,2.61027126]
["bitfinex","ETHUSD",1760718359735,2.873,3831.7,3830.6,0.4735]
["bitfinex","ETHUSD",1760718359932,5.48281214,3831.7,3830.6,3.56525435]
["bitfinex","ETHUSD",1760718360168,2.60989839,3831.6,3830.6,0.95471192]
["bitfinex","ETHUSD",1760718360331,2.6099596,3831.5,3830.7,2.61048894]
["bitfinex","ETHUSD",1760718360535,3.0934,3831.9,3830.1,0.31104969]
["bitfinex","ETHUSD",1760718360852,0.4253,3831.4,3829.9,1.728]
["bitfinex","ETHUSD",1760718361049,2.61053967,3830.7,3829.9,1.728]
["bitfinex","ETHUSD",1760718361255,4.33774685,3831.8,3828.2,2.74400773]
["bitfinex","ETHUSD",1760718361256,2.82897566,3830.6,3828.2,2.74400773]
["bitfinex","ETHUSD",1760718361444,2.869,3830.5,3828.9,0.4735]
["bitfinex","ETHUSD",1760718361641,2.869,3830.5,3829.1,4.46547013]
["bitfinex","ETHUSD",1760718361842,2.6107723,3830.3,3829.1,0.1259]
["bitfinex","ETHUSD",1760718362348,2.6108459,3830.2,3829.3,1.728]
["bitfinex","ETHUSD",1760718362567,2.61089812,3830.1,3829.4,2.61130911]
["bitfinex","ETHUSD",1760718362748,2.61089812,3830.1,3829.5,1.728]
["bitfinex","ETHUSD",1760718362970,0.2281,3829.5,3827.8,0.1671]
["bitfinex","ETHUSD",1760718363184,2.867,3829.4,3827.8,0.1671]
["bitfinex","ETHUSD",1760718363480,2.61197832,3828.6,3827.8,2.77951926]
["bitfinex","ETHUSD",1760718363636,2.866,3828.5,3827.4,0.1671]
["bitfinex","ETHUSD",1760718363989,2.866,3828.5,3827.1,0.6779]
["bitfinex","ETHUSD",1760718363990,0.2338,3828.0,3827.1,0.2092]
["bitfinex","ETHUSD",1760718364149,2.84613019,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718364331,3.27083019,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718365273,6.13483019,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718365566,6.76843019,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718365866,7.35360608,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718368467,7.3991407,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718369152,7.95174312,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718369347,9.67974312,3828.0,3827.1,0.001]
["bitfinex","ETHUSD",1760718371086,2.61260319,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1760718371285,5.52680561,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1760718371451,5.54800242,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1760718371649,8.20614327,3827.6,3827.1,0.001]
["bitfinex","ETHUSD",1760718372287,2.61287625,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760718372458,6.01847867,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760718372659,6.43187867,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760718372984,7.96994516,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760718373191,0.6336,3827.0,3825.6,0.2082]
["bitfinex","ETHUSD",1760718373487,1.18450242,3826.9,3825.6,0.1419582]
["bitfinex","ETHUSD",1760718373785,2.61359768,3826.2,3825.6,0.1419582]
["bitfinex","ETHUSD",1760718373985,3.40560242,3826.1,3825.6,0.1419582]
["bitfinex","ETHUSD",1760718374167,0.55260242,3826.0,3825.6,0.1419582]
["bitfinex","ETHUSD",1760718374365,0.55260242,3825.9,3825.7,0.4687]
["bitfinex","ETHUSD",1760718374661,3.40360242,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760718375001,3.39020364,3828.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760718375156,2.61286494,3827.3,3826.4,2.61341479]
["bitfinex","ETHUSD",1760718375361,0.55933037,3827.2,3826.5,0.1922]
["bitfinex","ETHUSD",1760718375566,1.07153643,3828.0,3826.7,2.61320631]
["bitfinex","ETHUSD",1760718375567,3.40833037,3827.1,3826.7,2.61320631]
["bitfinex","ETHUSD",1760718375805,0.55933037,3827.0,3826.5,0.1922]
["bitfinex","ETHUSD",1760718376011,3.64213037,3826.9,3826.2,0.1922]
["bitfinex","ETHUSD",1760718376299,0.55933037,3826.8,3826.1,0.1922]
["bitfinex","ETHUSD",1760718376506,0.6336,3827.5,3826.1,0.1922]
["bitfinex","ETHUSD",1760718376507,0.55933037,3826.7,3826.1,0.1922]
["bitfinex","ETHUSD",1760718376675,3.41033037,3826.6,3826.1,0.1922]
["bitfinex","ETHUSD",1760718376881,3.41033037,3826.5,3826.2,0.4687]
["bitfinex","ETHUSD",1760718377082,2.84667551,3827.3,3826.4,2.61342253]
["bitfinex","ETHUSD",1760718377266,3.40926234,3827.2,3826.4,2.61342253]
["bitfinex","ETHUSD",1760718377466,3.17221709,3827.1,3826.3,2.61347719]
["bitfinex","ETHUSD",1760718377667,3.40826234,3827.0,3826.3,2.61347719]
["bitfinex","ETHUSD",1760718377889,3.40826234,3827.0,3826.1,2.80582343]
["bitfinex","ETHUSD",1760718377890,2.61319541,3826.8,3826.1,2.80576679]
["bitfinex","ETHUSD",1760718378186,2.61319541,3826.8,3825.6,0.1429582]
["bitfinex","ETHUSD",1760718378187,0.55926234,3826.7,3825.6,0.1429582]
["bitfinex","ETHUSD",1760718378408,1.29134806,3826.8,3825.6,0.1429582]
["bitfinex","ETHUSD",1760718378409,0.55926234,3826.6,3825.6,0.1429582]
["bitfinex","ETHUSD",1760718378592,6.02167505,3826.5,3825.6,0.1429582]
["bitfinex","ETHUSD",1760718378800,6.02167505,3826.5,3825.6,2.75687839]
["bitfinex","ETHUSD",1760718378801,0.55926234,3826.4,3825.6,2.75687839]
["bitfinex","ETHUSD",1760718378998,0.55926234,3826.3,3825.6,2.75692601]
["bitfinex","ETHUSD",1760718379204,0.55926234,3826.2,3825.6,0.1429582]
["bitfinex","ETHUSD",1760718379370,0.55926234,3826.1,3825.6,0.1314]
["bitfinex","ETHUSD",1760718379578,2.84770072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760718379792,2.61417405,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1760718380103,6.02143639,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1760718380267,6.44933639,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1760718380475,34.471,3825.2,3819.9,0.1681]
["bitfinex","ETHUSD",1760718380669,34.471,3825.2,3812.5,0.1063508]
["bitfinex","ETHUSD",1760718380670,12.93276126,3822.8,3820.1,0.02617732]
["bitfinex","ETHUSD",1760718380871,12.93276126,3822.6,3820.1,0.19427732]
["bitfinex","ETHUSD",1760718381067,0.6336,3822.3,3819.5,0.1219]
["bitfinex","ETHUSD",1760718381272,12.93276126,3821.7,3820.1,0.1219]
["bitfinex","ETHUSD",1760718381505,6.74368319,3821.6,3820.1,0.1219]
["bitfinex","ETHUSD",1760718381676,6.08205925,3821.5,3820.1,0.1219]
["bitfinex","ETHUSD",1760718381878,2.33285022,3821.4,3820.1,0.1219]
["bitfinex","ETHUSD",1760718382079,0.55926234,3821.3,3820.1,0.1219]
["bitfinex","ETHUSD",1760718382280,3.17626546,3821.2,3820.1,0.1219]
["bitfinex","ETHUSD",1760718382512,3.17626546,3821.2,3819.0,1.728]
["bitfinex","ETHUSD",1760718382513,0.2362,3820.2,3818.8,2.78572237]
["bitfinex","ETHUSD",1760718382715,0.6729,3820.2,3819.1,0.1219]
["bitfinex","ETHUSD",1760718383011,3.96874756,3820.1,3818.8,0.1671]
["bitfinex","ETHUSD",1760718383317,5.96543252,3820.1,3818.4,0.1671]
["bitfinex","ETHUSD",1760718383472,2.3616,3820.0,3818.2,0.93057481]
["bitfinex","ETHUSD",1760718383672,1.728,3819.2,3818.2,0.93057481]
["bitfinex","ETHUSD",1760718383886,2.915,3819.1,3818.2,0.93057481]
["bitfinex","ETHUSD",1760718384082,0.4367,3819.3,3818.2,0.93057481]
["bitfinex","ETHUSD",1760718384309,2.916,3819.1,3818.3,0.37168372]
["bitfinex","ETHUSD",1760718384516,0.0456333,3819.6,3818.3,3.01680975]
["bitfinex","ETHUSD",1760718384683,1.9642,3820.2,3818.3,3.01680975]
["bitfinex","ETHUSD",1760718384684,0.2362,3820.2,3818.4,3.7897]
["bitfinex","ETHUSD",1760718384883,0.4367,3820.7,3818.3,0.39787338]
["bitfinex","ETHUSD",1760718384884,2.15,3820.1,3818.5,0.4467]
["bitfinex","ETHUSD",1760718385117,0.41061379,3820.5,3818.7,9.404312]
["bitfinex","ETHUSD",1760718385404,2.915,3820.4,3819.0,1.728]
["bitfinex","ETHUSD",1760718385610,2.916,3820.4,3819.2,2.61828757]
["bitfinex","ETHUSD",1760718385772,2.916,3820.4,3819.3,1.728]
["bitfinex","ETHUSD",1760718386112,0.2362,3821.1,3819.4,0.47288212]
["bitfinex","ETHUSD",1760718386404,3.3507,3821.0,3819.1,0.1219]
["bitfinex","ETHUSD",1760718386808,0.2362,3821.1,3820.3,2.61757572]
["bitfinex","ETHUSD",1760718386809,2.918,3820.9,3820.3,2.61757572]
["bitfinex","ETHUSD",1760718387141,2.919,3821.3,3820.3,2.61759151]
["bitfinex","ETHUSD",1760718387408,2.919,3821.3,3819.9,0.1219]
["bitfinex","ETHUSD",1760718387723,2.92,3821.2,3819.9,0.1219]
["bitfinex","ETHUSD",1760718388218,0.4367,3821.1,3819.4,0.1219]
["bitfinex","ETHUSD",1760718388389,2.61718717,3820.9,3819.6,1.728]
["bitfinex","ETHUSD",1760718388716,0.2362,3820.8,3819.8,1.728]
["bitfinex","ETHUSD",1760718388918,0.2362,3820.8,3819.5,2.61813662]
["bitfinex","ETHUSD",1760718388919,0.6729,3820.8,3819.4,0.1219]
["bitfinex","ETHUSD",1760718389144,0.6729,3820.8,3819.5,2.61813477]
["bitfinex","ETHUSD",1760718389321,1.00190072,3820.8,3819.5,1.728]
["bitfinex","ETHUSD",1760718389490,0.1304,3820.5,3819.8,0.1304]
["bitfinex","ETHUSD",1760718389814,2.919,3820.4,3819.8,0.1304]
["bitfinex","ETHUSD",1760718390019,0.2362,3819.9,3818.8,0.1219]
["bitfinex","ETHUSD",1760718390204,2.918,3819.8,3818.5,0.1219]
["bitfinex","ETHUSD",1760718390388,6.28806706,3819.8,3818.5,0.1219]
["bitfinex","ETHUSD",1760718390586,12.93276126,3819.4,3817.8,0.1671]
["bitfinex","ETHUSD",1760718390800,4.30372,3819.8,3818.3,0.1219]
["bitfinex","ETHUSD",1760718390801,0.31542,3819.8,3818.3,0.1219]
["bitfinex","ETHUSD",1760718391002,0.2362,3819.9,3818.3,0.5686]
["bitfinex","ETHUSD",1760718391003,2.918,3819.3,3818.3,0.5686]
["bitfinex","ETHUSD",1760718391184,3.3547,3819.3,3817.8,0.1671]
["bitfinex","ETHUSD",1760718391404,2.92,3819.2,3818.3,2.61891013]
["bitfinex","ETHUSD",1760718391709,2.92,3819.2,3818.4,2.61888929]
["bitfinex","ETHUSD",1760718391908,2.92,3819.2,3818.1,0.1219]
["bitfinex","ETHUSD",1760718392135,2.92,3819.2,3817.6,0.6]
["bitfinex","ETHUSD",1760718392136,0.2362,3818.3,3817.6,0.6]
["bitfinex","ETHUSD",1760718392288,6.21086655,3818.3,3817.6,0.6]
["bitfinex","ETHUSD",1760718392482,6.84446655,3818.3,3817.6,0.6]
["bitfinex","ETHUSD",1760718393021,2.61937815,3817.7,3817.6,0.6]
["bitfinex","ETHUSD",1760718393226,2.61937815,3817.7,3815.5,0.4467]
["bitfinex","ETHUSD",1760718393227,4.07746591,3817.7,3815.0,0.1219]
["bitfinex","ETHUSD",1760718393390,2.3616,3817.0,3815.1,0.1219]
["bitfinex","ETHUSD",1760718393728,2.3616,3817.0,3814.0,0.1922]
["bitfinex","ETHUSD",1760718393729,0.2362,3815.2,3814.0,0.1922]
["bitfinex","ETHUSD",1760718393929,0.2362,3815.2,3814.2,2.62176258]
["bitfinex","ETHUSD",1760718394089,0.2362,3815.2,3814.1,0.1922]
["bitfinex","ETHUSD",1760718394426,0.2362,3815.2,3813.6,0.4467]
["bitfinex","ETHUSD",1760718394427,0.4367,3815.5,3813.4,0.4467]
["bitfinex","ETHUSD",1760718394590,0.4367,3815.1,3813.5,2.92915184]
["bitfinex","ETHUSD",1760718394795,0.4367,3815.8,3813.8,2.62205674]
["bitfinex","ETHUSD",1760718395031,0.4367,3815.8,3813.9,0.4467]
["bitfinex","ETHUSD",1760718395325,0.2362,3816.0,3814.0,0.02621919]
["bitfinex","ETHUSD",1760718395513,0.2362,3816.0,3814.1,0.1922]
["bitfinex","ETHUSD",1760718395694,0.4367,3816.3,3814.2,1.43729]
["bitfinex","ETHUSD",1760718395894,0.4367,3816.3,3815.2,2.62107521]
["bitfinex","ETHUSD",1760718396200,0.6336,3816.1,3813.0,2.78963861]
["bitfinex","ETHUSD",1760718396387,0.6336,3816.1,3813.3,0.4467]
["bitfinex","ETHUSD",1760718396388,2.62102296,3815.4,3813.3,0.4467]
["bitfinex","ETHUSD",1760718396591,0.6729,3815.3,3813.3,0.4467]
["bitfinex","ETHUSD",1760718396825,0.2362,3815.3,3814.0,1.728]
["bitfinex","ETHUSD",1760718397024,0.2362,3815.3,3813.4,2.294]
["bitfinex","ETHUSD",1760718397025,0.2362,3815.3,3814.6,2.62146868]
["bitfinex","ETHUSD",1760718397223,0.2362,3815.3,3814.5,2.62156415]
["bitfinex","ETHUSD",1760718397392,0.2362,3815.3,3814.7,2.6213789]
["bitfinex","ETHUSD",1760718397590,0.2362,3815.7,3814.4,1.728]
["bitfinex","ETHUSD",1760718397828,0.2362,3815.7,3814.5,3.08783565]
["bitfinex","ETHUSD",1760718397993,0.2362,3815.7,3814.5,0.4663]
["bitfinex","ETHUSD",1760718398193,0.2362,3815.7,3814.5,2.933]
["bitfinex","ETHUSD",1760718398628,0.2362,3815.7,3814.2,2.62176768]
["bitfinex","ETHUSD",1760718398838,0.2362,3816.3,3814.6,0.6336]
["bitfinex","ETHUSD",1760718399135,0.4367,3816.2,3814.2,0.4467]
["bitfinex","ETHUSD",1760718399430,0.6336,3816.1,3814.1,0.1922]
["bitfinex","ETHUSD",1760718399606,1.728,3816.4,3814.1,0.1922]
["bitfinex","ETHUSD",1760718399607,3.3717,3816.0,3814.1,0.1922]
["bitfinex","ETHUSD",1760718399927,0.8698,3815.9,3814.1,0.1922]
["bitfinex","ETHUSD",1760718400130,0.1304,3815.0,3814.4,0.1304]
["bitfinex","ETHUSD",1760718400315,0.42415,3815.8,3814.6,2.62148414]
["bitfinex","ETHUSD",1760718400554,0.2362,3815.9,3814.2,0.4467]
["bitfinex","ETHUSD",1760718400555,0.1304,3815.6,3814.9,0.1304]
["bitfinex","ETHUSD",1760718400748,0.28187827,3815.9,3813.3,2.038]
["bitfinex","ETHUSD",1760718400749,0.6336,3815.5,3813.3,2.038]
["bitfinex","ETHUSD",1760718400948,0.4367,3815.8,3813.0,0.6138]
["bitfinex","ETHUSD",1760718400949,0.4367,3815.4,3813.0,0.6138]
["bitfinex","ETHUSD",1760718401144,2.935,3815.6,3813.0,0.6138]
["bitfinex","ETHUSD",1760718401145,0.6336,3815.2,3813.1,0.4467]
["bitfinex","ETHUSD",1760718401344,0.4367,3815.1,3813.5,1.728]
["bitfinex","ETHUSD",1760718401546,0.4367,3815.1,3813.4,1.728]
["bitfinex","ETHUSD",1760718401752,0.04568768,3815.2,3813.1,1.728]
["bitfinex","ETHUSD",1760718402079,0.04568768,3815.2,3813.0,3.1011]
["bitfinex","ETHUSD",1760718402080,0.4367,3815.5,3813.9,0.6336]
["bitfinex","ETHUSD",1760718402287,0.77387,3815.5,3813.7,0.4467]
["bitfinex","ETHUSD",1760718402444,0.04568324,3815.8,3814.1,1.728]
["bitfinex","ETHUSD",1760718402784,3.3697,3816.3,3814.4,0.6336]
["bitfinex","ETHUSD",1760718402962,13.16896126,3817.0,3814.4,0.6336]
["bitfinex","ETHUSD",1760718402963,0.04567307,3816.5,3814.9,0.6336]
["bitfinex","ETHUSD",1760718403290,0.2362,3817.0,3814.5,12.44107]
["bitfinex","ETHUSD",1760718403291,0.2362,3817.6,3816.0,2.62051326]
["bitfinex","ETHUSD",1760718403581,0.04566308,3817.3,3816.1,0.2054]
["bitfinex","ETHUSD",1760718403936,0.04566308,3817.3,3816.3,2.62033907]
["bitfinex","ETHUSD",1760718404216,0.2362,3817.6,3816.3,2.62033907]
["bitfinex","ETHUSD",1760718404467,0.36049,3817.6,3816.1,0.2054]
["bitfinex","ETHUSD",1760718404659,0.2362,3817.8,3816.2,0.4467]
["bitfinex","ETHUSD",1760718404968,0.04565557,3818.0,3817.0,2.61984826]
["bitfinex","ETHUSD",1760718405169,0.04565557,3818.0,3817.0,2.61983021]
["bitfinex","ETHUSD",1760718405356,3.1692,3818.3,3816.6,0.4467]
["bitfinex","ETHUSD",1760718405565,3.1692,3818.3,3816.3,0.6336]
["bitfinex","ETHUSD",1760718405566,2.61928348,3817.9,3816.3,1.728]
["bitfinex","ETHUSD",1760718405879,2.52529,3818.2,3816.3,1.728]
["bitfinex","ETHUSD",1760718405880,0.6729,3817.8,3816.3,2.62033113]
["bitfinex","ETHUSD",1760718406050,0.6729,3817.8,3816.2,1.728]
["bitfinex","ETHUSD",1760718406252,0.4367,3817.7,3814.2,2.81392336]
["bitfinex","ETHUSD",1760718406444,2.61973838,3817.2,3815.5,1.728]
["bitfinex","ETHUSD",1760718406644,2.61973838,3817.2,3815.4,2.62095717]
["bitfinex","ETHUSD",1760718406645,0.2362,3817.8,3815.6,0.4467]
["bitfinex","ETHUSD",1760718406873,0.2362,3817.8,3816.5,2.6201539]
["bitfinex","ETHUSD",1760718407080,0.2362,3817.8,3816.4,2.82566824]
["bitfinex","ETHUSD",1760718407254,0.2362,3817.8,3816.4,0.2054]
["bitfinex","ETHUSD",1760718407595,2.61983641,3817.1,3814.9,1.9334]
["bitfinex","ETHUSD",1760718407892,0.2362,3816.5,3815.6,1.728]
["bitfinex","ETHUSD",1760718408084,0.2362,3816.5,3815.5,1.728]
["bitfinex","ETHUSD",1760718408307,0.2362,3816.5,3814.2,0.1922]
["bitfinex","ETHUSD",1760718408453,0.2362,3816.5,3814.3,7.569216]
["bitfinex","ETHUSD",1760718408454,0.4367,3816.4,3814.3,7.569216]
["bitfinex","ETHUSD",1760718408774,1.9642,3816.5,3813.0,0.2054]
["bitfinex","ETHUSD",1760718408775,0.2362,3814.4,3813.0,0.2054]
["bitfinex","ETHUSD",1760718408974,0.4367,3814.3,3812.4,0.4467]
["bitfinex","ETHUSD",1760718409152,0.4367,3814.3,3813.1,2.62251705]
["bitfinex","ETHUSD",1760718409355,0.4367,3814.3,3813.1,0.46765171]
["bitfinex","ETHUSD",1760718409356,0.55567058,3814.3,3813.1,0.46765171]
["bitfinex","ETHUSD",1760718409564,0.55562362,3814.3,3813.1,0.2054]
["bitfinex","ETHUSD",1760718409899,0.4367,3814.2,3813.0,2.62254453]
["bitfinex","ETHUSD",1760718410184,0.55562362,3814.3,3813.1,0.2054]
["bitfinex","ETHUSD",1760718410370,0.55562362,3814.2,3813.1,0.2054]
["bitfinex","ETHUSD",1760718410574,0.55562362,3814.1,3812.2,0.4467]
["bitfinex","ETHUSD",1760718410778,0.1304,3813.7,3813.0,0.1304]
["bitfinex","ETHUSD",1760718411486,0.1304,3813.2,3812.6,0.1304]
["bitfinex","ETHUSD",1760718411851,0.55699929,3813.7,3813.1,0.2054]
["bitfinex","ETHUSD",1760718412056,0.2341,3813.8,3811.9,0.2054]
["bitfinex","ETHUSD",1760718412301,0.99913988,3813.7,3812.2,2.62314613]
["bitfinex","ETHUSD",1760718412587,0.6336,3813.5,3811.9,0.2054]
["bitfinex","ETHUSD",1760718412778,0.99913988,3813.4,3811.9,0.2054]
["bitfinex","ETHUSD",1760718412950,0.55693988,3813.3,3810.0,0.2054]
["bitfinex","ETHUSD",1760718413153,0.2341,3812.0,3810.1,0.4338]
["bitfinex","ETHUSD",1760718413392,0.02627788,3811.0,3810.2,3.11473]
["bitfinex","ETHUSD",1760718413593,0.02627788,3811.0,3810.9,4.35205206]
["bitfinex","ETHUSD",1760718413892,0.04572058,3812.9,3811.0,2.3616]
["bitfinex","ETHUSD",1760718413893,0.55693988,3812.5,3811.0,2.3616]
["bitfinex","ETHUSD",1760718414056,0.55693988,3812.8,3811.2,1.728]
["bitfinex","ETHUSD",1760718414258,0.55693988,3812.7,3811.2,2.94]
["bitfinex","ETHUSD",1760718414453,0.04572058,3812.9,3811.3,4.37800699]
["bitfinex","ETHUSD",1760718414454,0.55693988,3812.8,3811.3,4.37800699]
["bitfinex","ETHUSD",1760718414701,2.931,3813.5,3811.3,4.37800699]
["bitfinex","ETHUSD",1760718414702,0.55693988,3813.1,3811.4,0.4338]
["bitfinex","ETHUSD",1760718414856,0.55693988,3813.4,3811.5,0.6336]
["bitfinex","ETHUSD",1760718415058,2.938,3814.2,3812.6,0.001]
["bitfinex","ETHUSD",1760718415286,0.002,3813.2,3812.9,2.62266692]
["bitfinex","ETHUSD",1760718415488,0.002,3813.2,3812.7,0.1922]
["bitfinex","ETHUSD",1760718415666,0.002,3813.2,3812.8,2.62268206]
["bitfinex","ETHUSD",1760718415871,0.002,3813.2,3812.7,0.1922]
["bitfinex","ETHUSD",1760718416067,0.002,3813.2,3812.7,0.47380606]
["bitfinex","ETHUSD",1760718416400,0.002,3813.2,3813.0,2.62254497]
["bitfinex","ETHUSD",1760718416599,0.002,3813.2,3812.7,0.1922]
["bitfinex","ETHUSD",1760718416956,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760718417393,0.002,3813.2,3812.6,2.62387571]
["bitfinex","ETHUSD",1760718417577,0.002,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1760718418285,0.55801373,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1760718418486,0.55801373,3813.0,3812.6,0.001]
["bitfinex","ETHUSD",1760718418672,0.002,3813.2,3812.7,2.62281322]
["bitfinex","ETHUSD",1760718418874,0.002,3813.2,3813.1,2.81473809]
["bitfinex","ETHUSD",1760718419075,0.55995194,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1760718419282,0.55869761,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1760718419490,0.002,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1760718419683,0.55867506,3813.1,3812.7,2.62281322]
["bitfinex","ETHUSD",1760718420003,0.002,3813.2,3812.7,0.52467698]
["bitfinex","ETHUSD",1760718420310,0.55934547,3813.1,3812.8,0.4338]
["bitfinex","ETHUSD",1760718420520,0.002,3813.2,3812.6,2.62387332]
["bitfinex","ETHUSD",1760718420521,0.5593507,3813.0,3812.6,2.62387332]
["bitfinex","ETHUSD",1760718420672,0.002,3813.2,3812.6,0.001]
["bitfinex","ETHUSD",1760718420872,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760718421110,0.002,3813.2,3813.1,2.81473809]
["bitfinex","ETHUSD",1760718421111,0.56132113,3813.2,3813.1,2.81473809]
["bitfinex","ETHUSD",1760718421407,0.56132113,3813.2,3813.1,3.79227774]
["bitfinex","ETHUSD",1760718421702,0.002,3813.2,3813.1,6.18010312]
["bitfinex","ETHUSD",1760718422004,0.002,3813.2,3813.1,5.08647774]
["bitfinex","ETHUSD",1760718422209,0.002,3813.2,3813.1,6.28367774]
["bitfinex","ETHUSD",1760718422822,0.25737816,3816.4,3813.1,9.21767774]
["bitfinex","ETHUSD",1760718422985,11.19456452,3820.5,3818.0,29.032193]
["bitfinex","ETHUSD",1760718423172,0.41893566,3819.0,3818.7,12.93276126]
["bitfinex","ETHUSD",1760718423372,0.2213,3820.8,3819.0,0.1872]
["bitfinex","ETHUSD",1760718423668,0.10498122,3823.8,3819.2,12.93276126]
["bitfinex","ETHUSD",1760718423869,2.61567837,3823.1,3823.0,4.58002921]
["bitfinex","ETHUSD",1760718424090,2.61567837,3823.1,3823.0,0.54973418]
["bitfinex","ETHUSD",1760718424372,10.5542355,3822.6,3822.5,5.90957679]
["bitfinex","ETHUSD",1760718424612,1.728,3822.3,3821.2,0.68523854]
["bitfinex","ETHUSD",1760718424817,1.728,3822.3,3819.7,2.28412848]
["bitfinex","ETHUSD",1760718424818,0.89623563,3822.5,3821.4,0.68523854]
["bitfinex","ETHUSD",1760718425102,0.1728,3822.4,3821.9,0.68523854]
["bitfinex","ETHUSD",1760718425407,5.94567151,3823.0,3821.7,0.68523854]
["bitfinex","ETHUSD",1760718425613,1.728,3822.8,3821.2,0.68523854]
["bitfinex","ETHUSD",1760718425813,0.41039694,3822.7,3821.2,0.68523854]
["bitfinex","ETHUSD",1760718425976,0.21383969,3822.6,3821.1,0.68523854]
["bitfinex","ETHUSD",1760718426175,0.21383969,3822.6,3820.6,0.68523854]
["bitfinex","ETHUSD",1760718426513,0.41039694,3822.7,3820.9,0.68523854]
["bitfinex","ETHUSD",1760718426733,0.41039694,3822.7,3821.2,0.68523854]
["bitfinex","ETHUSD",1760718426939,12.93276126,3825.3,3821.7,0.68523854]
["bitfinex","ETHUSD",1760718426940,0.13260292,3824.6,3821.7,0.68523854]
["bitfinex","ETHUSD",1760718427141,0.41036953,3823.6,3821.8,0.68523854]
["bitfinex","ETHUSD",1760718427438,0.41036953,3823.6,3821.5,0.67984877]
["bitfinex","ETHUSD",1760718427627,0.41036953,3823.6,3822.1,2.61631978]
["bitfinex","ETHUSD",1760718427803,0.41036953,3823.6,3822.2,2.61624704]
["bitfinex","ETHUSD",1760718428001,0.41036953,3823.6,3821.9,0.232]
["bitfinex","ETHUSD",1760718428207,12.93276126,3826.0,3822.1,2.61636273]
["bitfinex","ETHUSD",1760718428504,0.4102762,3823.7,3822.0,0.4332]
["bitfinex","ETHUSD",1760718428728,2.61500803,3824.1,3822.4,2.61609375]
["bitfinex","ETHUSD",1760718429042,0.41026779,3824.1,3822.2,2.61627107]
["bitfinex","ETHUSD",1760718429341,0.41026779,3824.1,3822.8,2.61585888]
["bitfinex","ETHUSD",1760718429835,0.04558902,3823.8,3822.3,2.61622159]
["bitfinex","ETHUSD",1760718430035,0.04558902,3823.8,3822.2,2.61628745]
["bitfinex","ETHUSD",1760718430207,0.04558902,3823.8,3822.1,2.61632617]
["bitfinex","ETHUSD",1760718430412,0.04558902,3823.8,3821.9,0.232]
["bitfinex","ETHUSD",1760718430627,0.04558902,3823.8,3821.3,2.84889789]
["bitfinex","ETHUSD",1760718430628,2.6158271,3822.9,3821.3,2.84889789]
["bitfinex","ETHUSD",1760718430826,0.26158271,3822.8,3821.3,2.84891006]
["bitfinex","ETHUSD",1760718431038,2.77191335,3823.4,3821.3,0.232]
["bitfinex","ETHUSD",1760718431243,1.04391335,3823.4,3821.5,2.61677249]
["bitfinex","ETHUSD",1760718431411,1.728,3823.2,3821.6,2.61663775]
["bitfinex","ETHUSD",1760718431734,1.728,3823.3,3821.5,0.4332]
["bitfinex","ETHUSD",1760718431935,0.30259227,3823.2,3821.5,0.4332]
["bitfinex","ETHUSD",1760718432104,0.41031335,3823.4,3822.2,2.61628142]
["bitfinex","ETHUSD",1760718432306,0.04559533,3822.9,3822.0,0.4332]
["bitfinex","ETHUSD",1760718432507,0.41031335,3823.4,3822.0,0.4332]
["bitfinex","ETHUSD",1760718432739,0.41031335,3823.4,3822.5,2.61606722]
["bitfinex","ETHUSD",1760718432913,0.1304,3823.0,3822.3,0.1304]
["bitfinex","ETHUSD",1760718433242,0.41031335,3823.4,3823.0,2.61568696]
["bitfinex","ETHUSD",1760718433441,0.41031335,3823.4,3822.6,0.4332]
["bitfinex","ETHUSD",1760718433605,0.002,3823.9,3823.3,2.61552676]
["bitfinex","ETHUSD",1760718433810,0.002,3823.9,3823.2,2.61559973]
["bitfinex","ETHUSD",1760718434013,0.002,3823.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760718434383,0.002,3823.9,3822.7,0.4332]
["bitfinex","ETHUSD",1760718434736,0.002,3823.9,3823.0,2.61569774]
["bitfinex","ETHUSD",1760718434936,0.002,3823.9,3822.1,0.4332]
["bitfinex","ETHUSD",1760718435160,0.002,3823.9,3822.4,2.61612475]
["bitfinex","ETHUSD",1760718435350,0.002,3823.9,3822.5,2.61603489]
["bitfinex","ETHUSD",1760718435667,0.44105151,3823.9,3822.8,2.61583102]
["bitfinex","ETHUSD",1760718435847,0.002,3823.9,3822.7,0.4332]
["bitfinex","ETHUSD",1760718436052,0.002,3823.9,3822.8,2.61588364]
["bitfinex","ETHUSD",1760718436244,0.002,3823.9,3822.7,0.4332]
["bitfinex","ETHUSD",1760718436450,0.002,3823.9,3822.8,2.61587877]
["bitfinex","ETHUSD",1760718436669,0.002,3823.9,3823.3,2.6155396]
["bitfinex","ETHUSD",1760718436875,0.002,3823.9,3822.7,0.4332]
["bitfinex","ETHUSD",1760718437170,0.002,3823.9,3822.9,2.61579502]
["bitfinex","ETHUSD",1760718437374,0.173,3823.8,3822.8,2.6158753]
["bitfinex","ETHUSD",1760718437669,0.173,3823.8,3822.7,3.04914606]
["bitfinex","ETHUSD",1760718437869,0.002,3823.9,3822.7,0.4332]
["bitfinex","ETHUSD",1760718438073,0.002,3823.9,3822.9,2.61580715]
["bitfinex","ETHUSD",1760718438256,0.002,3823.9,3823.0,2.61572955]
["bitfinex","ETHUSD",1760718438470,0.002,3823.9,3822.7,0.4332]
["bitfinex","ETHUSD",1760718438471,0.04558454,3823.7,3823.1,2.61562831]
["bitfinex","ETHUSD",1760718438785,0.04558454,3823.7,3823.2,0.232]
["bitfinex","ETHUSD",1760718438986,0.04558454,3823.7,3823.2,2.84758907]
["bitfinex","ETHUSD",1760718439137,0.04558454,3823.7,3823.3,0.4332]
["bitfinex","ETHUSD",1760718439642,0.04558454,3823.7,3823.2,0.232]
["bitfinex","ETHUSD",1760718439873,0.04558454,3823.7,3823.2,0.6652]
["bitfinex","ETHUSD",1760718440243,0.04558454,3823.7,3823.3,0.4332]
["bitfinex","ETHUSD",1760718440851,0.04558454,3823.7,3821.9,1.728]
["bitfinex","ETHUSD",1760718440852,0.04558454,3823.7,3822.8,0.232]
["bitfinex","ETHUSD",1760718441342,0.31185825,3823.7,3822.8,0.232]
["bitfinex","ETHUSD",1760718441544,0.04558454,3823.7,3822.8,0.232]
["bitfinex","ETHUSD",1760718441974,0.04558454,3823.7,3822.5,0.2273]
["bitfinex","ETHUSD",1760718442556,2.61554137,3823.4,3822.5,0.2273]
["bitfinex","ETHUSD",1760718442756,1.728,3823.5,3822.5,0.2273]
["bitfinex","ETHUSD",1760718442962,1.73,3823.9,3822.5,0.2273]
["bitfinex","ETHUSD",1760718443164,0.1304,3823.0,3822.5,0.2273]
["bitfinex","ETHUSD",1760718443373,0.1304,3823.0,3822.6,0.4433]
["bitfinex","ETHUSD",1760718443575,0.1304,3823.0,3822.5,2.84338728]
["bitfinex","ETHUSD",1760718443896,0.1304,3823.0,3822.7,0.4433]
["bitfinex","ETHUSD",1760718444507,0.1304,3823.0,3822.5,0.2273]
["bitfinex","ETHUSD",1760718444942,0.1304,3823.0,3822.6,0.4433]
["bitfinex","ETHUSD",1760718445147,0.04559057,3823.7,3822.9,2.61575205]
["bitfinex","ETHUSD",1760718445350,0.1304,3823.5,3822.9,0.1304]
["bitfinex","ETHUSD",1760718445596,0.1304,3823.5,3822.9,2.74621015]
["bitfinex","ETHUSD",1760718445881,0.1304,3823.5,3822.9,0.5737]
["bitfinex","ETHUSD",1760718446081,0.1304,3823.5,3822.5,0.2273]
["bitfinex","ETHUSD",1760718446082,0.04559057,3823.7,3822.5,0.2273]
["bitfinex","ETHUSD",1760718446282,0.1304,3823.2,3822.5,0.3577]
["bitfinex","ETHUSD",1760718446775,0.1304,3823.2,3822.5,2.97377296]
["bitfinex","ETHUSD",1760718447077,0.1304,3823.2,3822.5,0.3577]
["bitfinex","ETHUSD",1760718447378,0.1304,3823.2,3822.6,0.4433]
["bitfinex","ETHUSD",1760718448083,0.27459326,3823.2,3821.7,0.67412446]
["bitfinex","ETHUSD",1760718448266,0.41033387,3823.1,3821.0,0.232]
["bitfinex","ETHUSD",1760718448576,3.02602647,3823.1,3821.0,0.232]
["bitfinex","ETHUSD",1760718448777,2.61649387,3822.0,3821.0,0.232]
["bitfinex","ETHUSD",1760718449085,2.61664812,3821.7,3821.0,0.232]
["bitfinex","ETHUSD",1760718449242,2.61659102,3821.8,3821.0,0.232]
["bitfinex","ETHUSD",1760718449471,0.52330841,3821.8,3821.0,0.232]
["bitfinex","ETHUSD",1760718449671,4.34427075,3822.3,3821.0,2.84907607]
["bitfinex","ETHUSD",1760718449915,1.728,3822.3,3821.0,0.232]
["bitfinex","ETHUSD",1760718450127,1.77360864,3822.2,3821.3,0.001]
["bitfinex","ETHUSD",1760718450272,1.728,3821.7,3821.3,0.001]
["bitfinex","ETHUSD",1760718450467,0.04560864,3822.2,3821.3,0.001]
["bitfinex","ETHUSD",1760718450667,0.04560864,3822.2,3821.4,0.4433]
["bitfinex","ETHUSD",1760718451106,0.04560864,3822.2,3821.5,2.61671831]
["bitfinex","ETHUSD",1760718451275,0.04560864,3822.2,3822.1,0.2273]
["bitfinex","ETHUSD",1760718451613,2.61528317,3823.7,3822.1,0.6706]
["bitfinex","ETHUSD",1760718451614,1.728,3823.2,3822.1,0.6706]
["bitfinex","ETHUSD",1760718451791,2.61540473,3823.5,3822.1,0.2273]
["bitfinex","ETHUSD",1760718451994,0.04559809,3822.8,3821.5,0.4433]
["bitfinex","ETHUSD",1760718452169,0.6336,3823.2,3821.5,0.4433]
["bitfinex","ETHUSD",1760718452504,0.002,3823.7,3821.5,0.4433]
["bitfinex","ETHUSD",1760718452505,2.61600207,3822.7,3821.5,0.4433]
["bitfinex","ETHUSD",1760718452675,0.52774301,3822.6,3821.5,0.4433]
["bitfinex","ETHUSD",1760718452872,0.6336,3822.7,3821.3,0.001]
["bitfinex","ETHUSD",1760718453206,0.04560389,3822.8,3821.3,0.001]
["bitfinex","ETHUSD",1760718453207,2.61649978,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1760718453421,2.61642788,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1760718453603,2.61630905,3822.2,3821.3,0.001]
["bitfinex","ETHUSD",1760718453774,2.61638131,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1760718453974,2.61644976,3822.0,3821.3,0.001]
["bitfinex","ETHUSD",1760718454204,0.26619878,3822.1,3821.3,0.001]
["bitfinex","ETHUSD",1760718454500,0.04560645,3822.4,3821.3,0.001]
["bitfinex","ETHUSD",1760718454501,2.61663499,3821.8,3821.3,0.001]
["bitfinex","ETHUSD",1760718454708,2.61665242,3821.7,3821.3,0.001]
["bitfinex","ETHUSD",1760718454916,0.04560645,3822.4,3821.3,0.001]
["bitfinex","ETHUSD",1760718455216,2.61628744,3822.3,3821.3,0.001]
["bitfinex","ETHUSD",1760718455516,0.26618939,3822.2,3821.3,0.001]
["bitfinex","ETHUSD",1760718455719,2.61630049,3822.2,3821.3,0.001]
["bitfinex","ETHUSD",1760718455886,0.04560645,3822.4,3821.3,0.001]
["bitfinex","ETHUSD",1760718456203,0.04560645,3822.4,3822.1,0.2273]
["bitfinex","ETHUSD",1760718456823,0.04560645,3822.4,3822.2,0.4433]
["bitfinex","ETHUSD",1760718457060,0.4103413,3823.1,3822.2,0.4433]
["bitfinex","ETHUSD",1760718457061,3.02608629,3823.1,3822.2,0.4433]
["bitfinex","ETHUSD",1760718457243,1.728,3822.9,3822.1,0.2273]
["bitfinex","ETHUSD",1760718457557,2.91836504,3823.0,3822.1,0.2273]
["bitfinex","ETHUSD",1760718457558,0.4103413,3823.1,3822.1,0.2273]
["bitfinex","ETHUSD",1760718457849,0.4103413,3823.1,3822.3,2.61622099]
["bitfinex","ETHUSD",1760718458162,0.1304,3823.0,3822.3,0.1304]
["bitfinex","ETHUSD",1760718458460,0.1304,3823.0,3822.4,0.4433]
["bitfinex","ETHUSD",1760718458751,0.41229619,3823.7,3822.4,0.4433]
["bitfinex","ETHUSD",1760718458752,0.41229619,3823.7,3822.4,3.05943412]
["bitfinex","ETHUSD",1760718458924,0.1304,3823.2,3822.6,0.1304]
["bitfinex","ETHUSD",1760718459117,1.8584,3823.2,3822.6,0.1304]
["bitfinex","ETHUSD",1760718459316,1.8584,3823.2,3823.1,0.2273]
["bitfinex","ETHUSD",1760718459317,0.1304,3823.2,3823.1,0.2273]
["bitfinex","ETHUSD",1760718459556,0.002,3823.7,3823.1,0.6706]
["bitfinex","ETHUSD",1760718459909,0.002,3823.7,3823.3,0.1304]
["bitfinex","ETHUSD",1760718460144,0.002,3823.7,3823.3,2.74593321]
["bitfinex","ETHUSD",1760718460344,0.002,3823.7,3823.4,0.4433]
["bitfinex","ETHUSD",1760718460868,0.002,3823.7,3823.5,0.4433]
["bitfinex","ETHUSD",1760718461639,0.002,3823.7,3823.5,2.61534889]
["bitfinex","ETHUSD",1760718461841,0.002,3823.7,3823.1,0.2273]
["bitfinex","ETHUSD",1760718461842,0.002,3823.7,3823.6,0.4433]
["bitfinex","ETHUSD",1760718462261,0.002,3823.7,3823.6,3.05863633]
["bitfinex","ETHUSD",1760718462976,0.002,3823.7,3822.5,0.2273]
["bitfinex","ETHUSD",1760718463139,0.002,3823.7,3821.6,1.82730278]
["bitfinex","ETHUSD",1760718463140,0.002,3823.7,3821.6,3.05999187]
["bitfinex","ETHUSD",1760718463471,0.002,3823.7,3821.6,0.4433]
["bitfinex","ETHUSD",1760718463472,0.6336,3823.4,3821.6,0.4433]
["bitfinex","ETHUSD",1760718463784,1.728,3823.0,3821.3,0.001]
["bitfinex","ETHUSD",1760718463936,2.61627966,3822.3,3821.3,0.001]
["bitfinex","ETHUSD",1760718464334,1.728,3823.2,3821.3,0.001]
["bitfinex","ETHUSD",1760718464335,1.728,3823.1,3821.3,0.001]
["bitfinex","ETHUSD",1760718464561,2.61588364,3822.8,3821.4,2.61680903]
["bitfinex","ETHUSD",1760718464844,2.61630236,3822.2,3821.3,0.001]
["bitfinex","ETHUSD",1760718465038,2.61650172,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1760718465239,2.61651333,3821.9,3821.3,0.001]
["bitfinex","ETHUSD",1760718465541,4.3442059,3822.4,3821.3,0.001]
["bitfinex","ETHUSD",1760718465765,2.3636,3823.7,3821.3,0.4443]
["bitfinex","ETHUSD",1760718465974,0.6336,3823.1,3821.3,0.4443]
["bitfinex","ETHUSD",1760718466181,2.61611572,3822.5,3821.4,2.6168325]
["bitfinex","ETHUSD",1760718466336,2.61629501,3822.2,3821.3,0.4443]
["bitfinex","ETHUSD",1760718466683,0.6336,3822.9,3821.4,2.61679307]
["bitfinex","ETHUSD",1760718466968,2.3616,3822.9,3821.3,3.06119087]
["bitfinex","ETHUSD",1760718467178,0.6336,3823.0,3821.3,0.4443]
["bitfinex","ETHUSD",1760718467381,1.728,3822.8,3821.4,0.02616841]
["bitfinex","ETHUSD",1760718467566,0.1728,3822.8,3821.5,0.4433]
["bitfinex","ETHUSD",1760718467763,2.78875001,3822.8,3821.6,2.61664557]
["bitfinex","ETHUSD",1760718468093,2.61520406,3823.8,3822.7,0.2273]
["bitfinex","ETHUSD",1760718468373,0.002,3824.5,3822.7,0.2273]
["bitfinex","ETHUSD",1760718468543,2.61493423,3824.2,3822.8,0.4433]
["bitfinex","ETHUSD",1760718468738,0.002,3824.5,3822.8,0.4433]
["bitfinex","ETHUSD",1760718468940,2.61539408,3823.6,3822.7,0.2273]
["bitfinex","ETHUSD",1760718469138,1.73,3824.1,3822.7,0.2273]
["bitfinex","ETHUSD",1760718469400,2.61509478,3824.0,3822.7,2.84324014]
["bitfinex","ETHUSD",1760718469682,2.61566853,3823.2,3822.2,0.2273]
["bitfinex","ETHUSD",1760718469973,0.26156685,3823.1,3822.3,0.4433]
["bitfinex","ETHUSD",1760718470274,2.6154049,3823.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760718470479,1.728,3823.4,3822.4,2.61615738]
["bitfinex","ETHUSD",1760718470772,2.66100523,3823.5,3822.5,2.6160742]
["bitfinex","ETHUSD",1760718470972,2.61547313,3823.4,3822.3,0.4433]
["bitfinex","ETHUSD",1760718471148,2.61547313,3823.4,3822.2,0.2273]
["bitfinex","ETHUSD",1760718471149,2.61580291,3823.0,3822.2,0.2273]
["bitfinex","ETHUSD",1760718471350,0.43910052,3823.4,3822.2,0.2273]
["bitfinex","ETHUSD",1760718471351,2.61566647,3823.2,3822.2,0.2273]
["bitfinex","ETHUSD",1760718471674,0.43910052,3823.4,3822.3,2.6162167]
["bitfinex","ETHUSD",1760718471971,0.1304,3822.9,3822.2,0.3577]
["bitfinex","ETHUSD",1760718472170,0.1304,3822.9,3822.2,2.97397768]
["bitfinex","ETHUSD",1760718472362,0.1304,3822.9,3822.2,0.3577]
["bitfinex","ETHUSD",1760718472560,0.1304,3822.9,3822.2,2.97397538]
["bitfinex","ETHUSD",1760718472750,0.1304,3822.9,3822.2,0.3577]
["bitfinex","ETHUSD",1760718473159,0.1304,3822.9,3822.3,0.4462]
["bitfinex","ETHUSD",1760718473452,0.1304,3823.0,3822.4,0.5766]
["bitfinex","ETHUSD",1760718473650,0.1304,3823.0,3822.2,0.2273]
["bitfinex","ETHUSD",1760718473651,0.002,3823.7,3822.5,0.4462]
["bitfinex","ETHUSD",1760718474056,0.002,3823.7,3822.6,2.61597599]
["bitfinex","ETHUSD",1760718474253,0.002,3823.7,3822.7,2.61594897]
["bitfinex","ETHUSD",1760718474464,0.002,3823.7,3823.1,2.6156589]
["bitfinex","ETHUSD",1760718474779,0.002,3823.7,3822.6,0.6336]
["bitfinex","ETHUSD",1760718474964,0.002,3823.7,3823.5,2.61539243]
["bitfinex","ETHUSD",1760718475165,0.002,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760718475708,0.002,3823.7,3823.6,3.06153633]
["bitfinex","ETHUSD",1760718476095,0.002,3823.7,3823.6,0.4462]
["bitfinex","ETHUSD",1760718476403,0.002,3823.7,3820.2,0.2273]
["bitfinex","ETHUSD",1760718476404,0.002,3823.7,3822.8,0.4462]
["bitfinex","ETHUSD",1760718476890,0.002,3823.7,3822.8,3.06208065]
["bitfinex","ETHUSD",1760718477057,0.002,3823.7,3822.8,0.4462]
["bitfinex","ETHUSD",1760718477245,0.26391421,3823.7,3822.8,3.06206599]
["bitfinex","ETHUSD",1760718477442,0.26391421,3823.7,3822.8,0.4462]
["bitfinex","ETHUSD",1760718477856,0.26391421,3823.7,3822.3,0.4462]
["bitfinex","ETHUSD",1760718478074,0.002,3823.7,3822.3,0.4462]
["bitfinex","ETHUSD",1760718478278,0.002,3823.7,3822.8,2.61587248]
["bitfinex","ETHUSD",1760718478479,0.002,3823.7,3822.9,2.61576157]
["bitfinex","ETHUSD",1760718478781,0.002,3823.7,3822.8,2.61586664]
["bitfinex","ETHUSD",1760718478980,0.002,3823.7,3822.3,0.4462]
["bitfinex","ETHUSD",1760718479278,0.002,3823.7,3822.2,0.2273]
["bitfinex","ETHUSD",1760718479279,0.002,3823.7,3822.7,0.4462]
["bitfinex","ETHUSD",1760718479510,2.61533633,3823.6,3822.5,2.6160793]
["bitfinex","ETHUSD",1760718479661,0.26173363,3823.5,3822.2,0.2273]
["bitfinex","ETHUSD",1760718479862,2.61534583,3823.6,3822.5,2.61604447]
["bitfinex","ETHUSD",1760718480075,2.61534583,3823.6,3822.6,2.61601896]
["bitfinex","ETHUSD",1760718480273,2.61534583,3823.6,3822.2,0.2273]
["bitfinex","ETHUSD",1760718480274,2.61533633,3823.6,3822.2,0.2273]
["bitfinex","ETHUSD",1760718480475,0.6356,3823.7,3821.9,0.4462]
["bitfinex","ETHUSD",1760718480670,0.6356,3823.7,3821.3,0.001]
["bitfinex","ETHUSD",1760718480671,2.61589483,3822.8,3821.7,2.6165848]
["bitfinex","ETHUSD",1760718480862,2.61589483,3822.8,3821.4,0.4472]
["bitfinex","ETHUSD",1760718480863,2.6161708,3822.4,3821.4,0.4472]
["bitfinex","ETHUSD",1760718481063,0.26158948,3822.8,3821.4,0.001]
["bitfinex","ETHUSD",1760718481296,0.0455995,3822.5,3821.4,0.4472]
["bitfinex","ETHUSD",1760718481463,0.26158948,3822.8,3821.4,0.4472]
["bitfinex","ETHUSD",1760718481664,2.3616,3823.3,3821.4,0.4472]
["bitfinex","ETHUSD",1760718481863,2.61567837,3823.1,3821.4,0.4472]
["bitfinex","ETHUSD",1760718482065,2.61625165,3822.3,3821.4,0.4472]
["bitfinex","ETHUSD",1760718482322,2.6158733,3822.9,3821.4,0.001]
["bitfinex","ETHUSD",1760718482467,0.52315765,3822.9,3822.2,0.6985]
["bitfinex","ETHUSD",1760718482668,1.728,3822.9,3822.2,0.6985]
["bitfinex","ETHUSD",1760718482900,2.61569699,3823.1,3822.2,0.6985]
["bitfinex","ETHUSD",1760718483213,0.04559457,3822.9,3822.2,0.6985]
["bitfinex","ETHUSD",1760718483515,0.04559457,3822.9,3822.2,0.2274]
["bitfinex","ETHUSD",1760718483800,0.1304,3822.5,3822.1,0.2284]
["bitfinex","ETHUSD",1760718484294,0.1304,3822.5,3822.1,0.001]
["bitfinex","ETHUSD",1760718484497,1.728,3822.6,3822.1,0.001]
["bitfinex","ETHUSD",1760718484662,2.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718484860,2.87792371,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718485500,0.26162943,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718485714,2.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718486379,4.34429428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718487711,1.728,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718488799,4.34429428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718489395,4.97789428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718489597,5.78290355,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718491310,1.728,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718491616,0.04560547,3822.5,3822.1,0.2284]
["bitfinex","ETHUSD",1760718491988,0.04560547,3822.5,3822.2,0.4711]
["bitfinex","ETHUSD",1760718492185,0.04560547,3822.5,3822.1,0.2284]
["bitfinex","ETHUSD",1760718492400,0.04560547,3822.5,3822.1,0.001]
["bitfinex","ETHUSD",1760718492401,2.61621151,3822.4,3822.1,0.001]
["bitfinex","ETHUSD",1760718492600,2.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718492926,10.04103628,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718493227,8.50103928,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718493414,7.73468392,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718493995,9.20590192,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718494190,10.16081903,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718494923,9.27481903,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718496239,36.64930703,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718496548,6.64930703,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718496711,4.75476992,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718497258,4.75476992,3822.2,3822.1,0.2284]
["bitfinex","ETHUSD",1760718497259,2.13847564,3822.2,3822.1,0.2284]
["bitfinex","ETHUSD",1760718497551,2.13847564,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718497552,3.02676992,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718497719,2.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718497924,3.13954004,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718498289,3.77314004,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718499018,21.76507004,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760718499336,3.25071593,3821.0,3819.9,0.2274]
["bitfinex","ETHUSD",1760718499650,9.86809593,3821.0,3819.6,0.2274]
["bitfinex","ETHUSD",1760718499850,11.11660857,3821.0,3819.6,0.2274]
["bitfinex","ETHUSD",1760718500155,18.10139563,3821.0,3819.6,0.2274]
["bitfinex","ETHUSD",1760718500319,9.72395563,3821.0,3819.6,0.2274]
["bitfinex","ETHUSD",1760718500655,9.76958815,3821.0,3819.6,0.2274]
["bitfinex","ETHUSD",1760718501157,9.50981815,3821.0,3819.6,0.2274]
["bitfinex","ETHUSD",1760718501850,9.50981815,3821.0,3820.1,0.2144]
["bitfinex","ETHUSD",1760718501851,6.68347015,3821.0,3820.1,0.2144]
["bitfinex","ETHUSD",1760718502962,6.68347015,3821.0,3820.2,0.4602]
["bitfinex","ETHUSD",1760718503256,6.68347015,3821.0,3820.1,0.2144]
["bitfinex","ETHUSD",1760718503461,15.46678315,3821.0,3819.7,0.4602]
["bitfinex","ETHUSD",1760718503638,12.35360315,3821.0,3819.7,0.4602]
["bitfinex","ETHUSD",1760718504359,12.35360315,3821.0,3819.6,0.2274]
["bitfinex","ETHUSD",1760718504360,6.68347015,3821.0,3820.1,0.2144]
["bitfinex","ETHUSD",1760718505979,14.18428315,3821.0,3820.1,0.2144]
["bitfinex","ETHUSD",1760718506270,12.17214015,3821.0,3820.1,0.2144]
["bitfinex","ETHUSD",1760718506677,9.49725515,3821.0,3820.1,0.2144]
["bitfinex","ETHUSD",1760718506970,6.68347015,3821.0,3820.1,0.6746]
["bitfinex","ETHUSD",1760718507174,10.52620715,3821.0,3820.1,0.6746]
["bitfinex","ETHUSD",1760718507534,6.68347015,3821.0,3820.1,0.6756]
["bitfinex","ETHUSD",1760718507934,13.02347015,3821.0,3820.1,0.2154]
["bitfinex","ETHUSD",1760718508172,4.34559547,3820.3,3820.2,0.4122]
["bitfinex","ETHUSD",1760718508677,1.728,3820.3,3820.2,0.4122]
["bitfinex","ETHUSD",1760718508877,1.77362821,3820.3,3820.2,0.4122]
["bitfinex","ETHUSD",1760718509601,1.9920497,3820.3,3820.1,0.2154]
["bitfinex","ETHUSD",1760718509775,4.34566399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1760718509977,4.97926399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1760718511271,4.97926399,3820.2,3820.1,0.2154]
["bitfinex","ETHUSD",1760718511475,6.08126261,3820.2,3820.1,0.2154]
["bitfinex","ETHUSD",1760718511973,6.08126261,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1760718513378,6.08126261,3820.2,3818.0,0.2274]
["bitfinex","ETHUSD",1760718513380,0.045633,3819.6,3818.0,0.2274]
["bitfinex","ETHUSD",1760718513577,0.6336,3819.4,3818.2,0.2144]
["bitfinex","ETHUSD",1760718513919,2.61821228,3819.4,3819.3,0.2144]
["bitfinex","ETHUSD",1760718514129,0.045633,3819.6,3819.3,0.2144]
["bitfinex","ETHUSD",1760718514419,4.34634939,3819.2,3819.1,0.2144]
["bitfinex","ETHUSD",1760718514622,4.34634939,3819.2,3819.1,0.6746]
["bitfinex","ETHUSD",1760718514790,1.728,3819.2,3819.1,0.6746]
["bitfinex","ETHUSD",1760718515308,4.34634939,3819.2,3819.1,0.6746]
["bitfinex","ETHUSD",1760718515511,4.34634939,3819.2,3819.1,0.2144]
["bitfinex","ETHUSD",1760718516186,2.61867566,3818.8,3818.2,0.6746]
["bitfinex","ETHUSD",1760718516391,2.61862365,3818.8,3818.2,0.6746]
["bitfinex","ETHUSD",1760718516793,0.6336,3818.8,3818.2,0.6746]
["bitfinex","ETHUSD",1760718517088,2.61860396,3818.9,3818.2,0.6746]
["bitfinex","ETHUSD",1760718517291,2.61860396,3818.9,3818.4,2.61882985]
["bitfinex","ETHUSD",1760718517292,0.41077141,3818.9,3818.4,2.61882985]
["bitfinex","ETHUSD",1760718517492,0.045633,3819.6,3818.5,0.4602]
["bitfinex","ETHUSD",1760718517693,4.39176196,3819.6,3819.5,0.2144]
["bitfinex","ETHUSD",1760718518078,2.6182687,3819.4,3819.3,0.2144]
["bitfinex","ETHUSD",1760718518279,4.3462687,3819.4,3819.3,0.2144]
["bitfinex","ETHUSD",1760718518599,3.36035061,3819.4,3818.5,0.4602]
["bitfinex","ETHUSD",1760718518802,2.61858779,3818.9,3818.5,0.4602]
["bitfinex","ETHUSD",1760718519013,1.728,3818.9,3818.6,0.4602]
["bitfinex","ETHUSD",1760718519338,0.6336,3819.2,3818.2,0.2144]
["bitfinex","ETHUSD",1760718519501,2.61880518,3818.6,3818.2,0.2144]
["bitfinex","ETHUSD",1760718519699,2.61896655,3818.3,3818.2,0.2144]
["bitfinex","ETHUSD",1760718519900,2.3616,3818.1,3817.7,0.2144]
["bitfinex","ETHUSD",1760718520214,0.52374288,3818.6,3817.7,0.6746]
["bitfinex","ETHUSD",1760718520215,0.6336,3818.5,3817.7,0.6746]
["bitfinex","ETHUSD",1760718520527,0.6336,3818.5,3817.4,0.2144]
["bitfinex","ETHUSD",1760718520528,2.61953632,3817.5,3817.4,0.2144]
["bitfinex","ETHUSD",1760718520682,4.34753632,3817.5,3817.4,0.2144]
["bitfinex","ETHUSD",1760718520904,1.728,3817.5,3817.4,0.2144]
["bitfinex","ETHUSD",1760718521106,1.728,3817.5,3817.4,0.6746]
["bitfinex","ETHUSD",1760718523243,0.41084783,3818.4,3817.4,0.6746]
["bitfinex","ETHUSD",1760718523537,0.045632,3819.5,3817.5,0.4602]
["bitfinex","ETHUSD",1760718523538,0.1304,3817.9,3817.5,0.4602]
["bitfinex","ETHUSD",1760718523842,0.1304,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760718524043,0.1304,3817.9,3817.8,3.07950955]
["bitfinex","ETHUSD",1760718524243,0.41082519,3819.0,3818.0,2.61916487]
["bitfinex","ETHUSD",1760718524443,3.02937397,3819.0,3818.1,0.6746]
["bitfinex","ETHUSD",1760718524734,3.02932311,3819.0,3818.1,0.6746]
["bitfinex","ETHUSD",1760718524938,0.41082519,3819.0,3818.2,0.4602]
["bitfinex","ETHUSD",1760718525328,1.728,3819.4,3818.5,2.61882807]
["bitfinex","ETHUSD",1760718525539,0.21842149,3820.3,3819.3,0.2144]
["bitfinex","ETHUSD",1760718525715,0.41071994,3819.5,3819.4,0.4602]
["bitfinex","ETHUSD",1760718525914,0.1349,3820.7,3819.3,0.2144]
["bitfinex","ETHUSD",1760718525915,0.0994,3820.6,3819.3,0.2144]
["bitfinex","ETHUSD",1760718526115,1.728,3819.6,3818.5,0.4602]
["bitfinex","ETHUSD",1760718526327,0.6336,3819.4,3818.5,0.4602]
["bitfinex","ETHUSD",1760718526537,3.25181504,3819.4,3818.5,0.4602]
["bitfinex","ETHUSD",1760718526714,2.61841955,3819.1,3818.5,0.4602]
["bitfinex","ETHUSD",1760718526914,2.61848969,3819.0,3818.5,0.4602]
["bitfinex","ETHUSD",1760718527307,1.728,3820.1,3818.9,2.61855179]
["bitfinex","ETHUSD",1760718527540,2.61784584,3820.0,3819.0,3.07868032]
["bitfinex","ETHUSD",1760718527741,1.728,3819.9,3819.1,0.2144]
["bitfinex","ETHUSD",1760718527939,2.13870849,3820.2,3819.1,0.2144]
["bitfinex","ETHUSD",1760718528139,1.728,3820.0,3819.1,0.2144]
["bitfinex","ETHUSD",1760718528315,3.25138574,3820.1,3819.1,0.2144]
["bitfinex","ETHUSD",1760718528522,2.13870849,3820.2,3819.2,0.4602]
["bitfinex","ETHUSD",1760718528523,0.80076971,3820.0,3819.2,0.4602]
["bitfinex","ETHUSD",1760718528708,1.728,3819.9,3819.2,0.4602]
["bitfinex","ETHUSD",1760718529108,0.80076971,3820.0,3819.2,0.4602]
["bitfinex","ETHUSD",1760718529316,0.41070849,3820.2,3819.3,2.61825288]
["bitfinex","ETHUSD",1760718529516,0.41070849,3820.2,3819.4,0.4602]
["bitfinex","ETHUSD",1760718529939,3.02843431,3820.2,3819.4,0.4602]
["bitfinex","ETHUSD",1760718530112,1.728,3820.1,3819.4,0.4602]
["bitfinex","ETHUSD",1760718530314,0.41070849,3820.2,3819.4,0.4602]
["bitfinex","ETHUSD",1760718530315,1.728,3819.9,3819.4,0.4602]
["bitfinex","ETHUSD",1760718530511,1.728,3820.1,3819.5,0.4602]
["bitfinex","ETHUSD",1760718530712,1.728,3820.1,3819.1,0.2144]
["bitfinex","ETHUSD",1760718530713,0.21387085,3820.1,3819.1,0.2144]
["bitfinex","ETHUSD",1760718531030,2.61798206,3819.8,3819.1,0.2144]
["bitfinex","ETHUSD",1760718531227,2.61806988,3819.7,3819.1,0.2144]
["bitfinex","ETHUSD",1760718531548,2.61795188,3819.8,3819.2,0.4602]
["bitfinex","ETHUSD",1760718532115,2.61801703,3819.7,3819.2,0.4602]
["bitfinex","ETHUSD",1760718532737,0.6336,3820.1,3811.4,15.0]
["bitfinex","ETHUSD",1760718532738,2.61812706,3819.6,3818.6,3.057051]
["bitfinex","ETHUSD",1760718532939,2.61818562,3819.5,3818.6,0.4383]
["bitfinex","ETHUSD",1760718533120,0.6336,3819.8,3818.1,0.6527]
["bitfinex","ETHUSD",1760718533449,0.6336,3819.8,3818.1,3.27179408]
["bitfinex","ETHUSD",1760718533450,0.6336,3819.5,3818.1,3.27179408]
["bitfinex","ETHUSD",1760718533746,1.728,3819.2,3818.2,3.05728865]
["bitfinex","ETHUSD",1760718533923,2.61835455,3819.2,3818.3,0.4383]
["bitfinex","ETHUSD",1760718534249,2.13871733,3819.4,3818.4,2.618861]
["bitfinex","ETHUSD",1760718534562,2.13871733,3819.4,3818.1,0.2144]
["bitfinex","ETHUSD",1760718534563,1.728,3819.6,3818.5,0.4383]
["bitfinex","ETHUSD",1760718534854,0.1304,3818.9,3818.5,0.4383]
["bitfinex","ETHUSD",1760718535170,0.1304,3819.2,3818.7,2.61866208]
["bitfinex","ETHUSD",1760718535315,0.1304,3819.2,3819.1,0.2267]
["bitfinex","ETHUSD",1760718535514,0.1304,3819.2,3818.8,0.4383]
["bitfinex","ETHUSD",1760718535734,0.1304,3819.2,3819.1,0.2267]
["bitfinex","ETHUSD",1760718536317,0.1304,3819.2,3818.5,0.1304]
["bitfinex","ETHUSD",1760718536513,0.1304,3819.2,3819.1,0.2267]
["bitfinex","ETHUSD",1760718537046,0.1304,3819.2,3818.8,0.4383]
["bitfinex","ETHUSD",1760718537047,2.61843687,3819.1,3818.5,0.1304]
["bitfinex","ETHUSD",1760718537234,3.02861809,3819.9,3818.0,0.4383]
["bitfinex","ETHUSD",1760718537235,0.0994,3819.7,3818.0,0.4383]
["bitfinex","ETHUSD",1760718537415,0.1304,3818.7,3818.0,0.5687]
["bitfinex","ETHUSD",1760718538250,0.1304,3818.7,3818.0,3.18786249]
["bitfinex","ETHUSD",1760718538421,0.1304,3818.7,3818.1,2.83349745]
["bitfinex","ETHUSD",1760718538753,0.1304,3818.7,3818.2,0.4383]
["bitfinex","ETHUSD",1760718539049,0.1304,3818.7,3818.3,0.4383]
["bitfinex","ETHUSD",1760718539350,0.1304,3818.7,3818.4,0.4383]
["bitfinex","ETHUSD",1760718539671,0.1304,3818.7,3818.5,0.4383]
["bitfinex","ETHUSD",1760718540149,0.1304,3819.0,3818.6,0.4383]
["bitfinex","ETHUSD",1760718540349,0.1304,3819.0,3818.3,2.74936353]
["bitfinex","ETHUSD",1760718540350,0.1304,3819.0,3818.7,0.4383]
["bitfinex","ETHUSD",1760718540648,0.1304,3819.0,3818.3,0.5687]
["bitfinex","ETHUSD",1760718540852,0.1304,3819.0,3818.3,0.1304]
["bitfinex","ETHUSD",1760718541055,0.0994,3819.3,3818.5,0.001]
["bitfinex","ETHUSD",1760718541351,2.61863422,3818.8,3818.5,0.001]
["bitfinex","ETHUSD",1760718541523,2.618562,3818.9,3818.5,0.001]
["bitfinex","ETHUSD",1760718541720,1.728,3819.6,3818.5,0.4393]
["bitfinex","ETHUSD",1760718542051,2.3616,3819.4,3818.5,0.001]
["bitfinex","ETHUSD",1760718542219,1.728,3819.2,3818.5,0.001]
["bitfinex","ETHUSD",1760718542425,2.6187608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718542931,4.3467608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718543329,4.9803608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718543543,5.10666484,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718543850,1.728,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718544946,0.41080637,3819.1,3818.5,0.4703]
["bitfinex","ETHUSD",1760718545529,0.1304,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718545923,0.1304,3818.6,3818.5,0.4703]
["bitfinex","ETHUSD",1760718546472,2.7491608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718546762,0.1304,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718547835,0.41080637,3819.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718548032,2.6187608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718548457,4.75727726,3819.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718548458,0.41080637,3819.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718548664,2.61871528,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718548828,1.728,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718549030,2.61874752,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718549233,4.3467608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718549843,1.728,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718550048,1.728,3818.9,3818.5,0.4703]
["bitfinex","ETHUSD",1760718550229,2.61859792,3818.9,3818.5,0.001]
["bitfinex","ETHUSD",1760718550426,1.728,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718550631,3.0292448,3819.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718550632,0.41080637,3819.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718550867,0.1304,3818.7,3818.6,0.4693]
["bitfinex","ETHUSD",1760718551107,0.1304,3818.9,3818.7,2.61868675]
["bitfinex","ETHUSD",1760718551261,0.4107284,3819.9,3818.8,0.4693]
["bitfinex","ETHUSD",1760718551466,2.61805625,3819.7,3818.8,0.4693]
["bitfinex","ETHUSD",1760718551661,1.728,3819.5,3818.8,0.4693]
["bitfinex","ETHUSD",1760718551890,1.728,3819.5,3818.5,0.001]
["bitfinex","ETHUSD",1760718551891,2.61817279,3819.5,3818.6,0.4693]
["bitfinex","ETHUSD",1760718552075,0.26181728,3819.4,3818.6,3.08804427]
["bitfinex","ETHUSD",1760718552396,0.002,3820.1,3818.7,0.4693]
["bitfinex","ETHUSD",1760718552694,0.002,3820.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718552695,2.61829173,3819.3,3818.5,0.001]
["bitfinex","ETHUSD",1760718553068,2.61839469,3819.2,3818.5,0.001]
["bitfinex","ETHUSD",1760718553592,2.61829105,3819.3,3818.5,0.001]
["bitfinex","ETHUSD",1760718553795,1.728,3819.9,3818.5,2.61982388]
["bitfinex","ETHUSD",1760718554000,0.6336,3819.8,3818.6,0.4693]
["bitfinex","ETHUSD",1760718554198,1.728,3819.6,3818.6,0.4693]
["bitfinex","ETHUSD",1760718554495,1.728,3819.8,3818.8,2.6186132]
["bitfinex","ETHUSD",1760718554725,2.61795475,3819.8,3818.8,0.4693]
["bitfinex","ETHUSD",1760718554903,2.61817356,3819.5,3818.8,0.4693]
["bitfinex","ETHUSD",1760718555203,2.03086664,3819.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718555704,1.728,3819.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718555871,2.13873084,3819.6,3818.5,0.001]
["bitfinex","ETHUSD",1760718556196,2.61862375,3818.8,3818.5,0.001]
["bitfinex","ETHUSD",1760718556562,1.728,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1760718556867,2.61856616,3818.9,3818.5,0.001]
["bitfinex","ETHUSD",1760718557297,2.61863871,3818.8,3818.5,0.001]
["bitfinex","ETHUSD",1760718557490,3.0531557,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1760718557684,3.0531557,3819.0,3818.5,0.4703]
["bitfinex","ETHUSD",1760718557685,1.728,3818.9,3818.5,0.4703]
["bitfinex","ETHUSD",1760718557889,2.6181534,3819.5,3818.6,0.4693]
["bitfinex","ETHUSD",1760718558088,0.41073084,3819.6,3819.4,0.2173]
["bitfinex","ETHUSD",1760718558398,1.728,3819.6,3819.1,0.2173]
["bitfinex","ETHUSD",1760718558610,0.045633,3819.4,3819.2,0.4693]
["bitfinex","ETHUSD",1760718558793,40.0,3819.7,3819.2,0.4693]
["bitfinex","ETHUSD",1760718558794,39.525,3819.7,3819.6,2.61807519]
["bitfinex","ETHUSD",1760718558998,39.525,3819.7,3819.6,5.15446798]
["bitfinex","ETHUSD",1760718559609,39.525,3819.7,3819.6,3.08737519]
["bitfinex","ETHUSD",1760718560186,28.61446088,3819.7,3819.6,5.44897519]
["bitfinex","ETHUSD",1760718560507,0.002,3820.5,3820.0,3.25140104]
["bitfinex","ETHUSD",1760718560709,0.002,3820.5,3820.0,18.0524921]
["bitfinex","ETHUSD",1760718560886,0.002,3820.5,3819.6,5.47607519]
["bitfinex","ETHUSD",1760718560887,0.002,3820.5,3819.6,1.728]
["bitfinex","ETHUSD",1760718561082,0.002,3820.5,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718561287,0.002,3820.5,3820.0,2.74820104]
["bitfinex","ETHUSD",1760718561695,0.002,3820.5,3820.0,3.19480104]
["bitfinex","ETHUSD",1760718562314,0.002,3820.5,3820.0,0.1304]
["bitfinex","ETHUSD",1760718562617,0.002,3820.5,3819.1,0.2173]
["bitfinex","ETHUSD",1760718562618,3.06273252,3820.1,3819.1,0.2173]
["bitfinex","ETHUSD",1760718562838,0.1304,3819.9,3819.2,0.1304]
["bitfinex","ETHUSD",1760718562973,0.1304,3819.6,3818.9,0.1304]
["bitfinex","ETHUSD",1760718563478,0.1304,3819.3,3818.7,0.1304]
["bitfinex","ETHUSD",1760718563787,0.4405,3819.5,3818.5,0.001]
["bitfinex","ETHUSD",1760718563788,0.1865,3818.8,3818.5,0.001]
["bitfinex","ETHUSD",1760718563998,0.1304,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718565309,0.1304,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1760718566036,0.1304,3819.0,3818.5,2.61982008]
["bitfinex","ETHUSD",1760718566196,0.1304,3819.0,3818.5,0.5379234]
["bitfinex","ETHUSD",1760718566519,0.1304,3819.0,3818.6,3.0653123]
["bitfinex","ETHUSD",1760718566712,0.1304,3819.0,3818.5,3.15670204]
["bitfinex","ETHUSD",1760718567127,0.1304,3819.0,3818.6,0.4466]
["bitfinex","ETHUSD",1760718567296,1.728,3819.6,3818.7,2.61867163]
["bitfinex","ETHUSD",1760718567500,0.1304,3819.6,3819.0,2.61842922]
["bitfinex","ETHUSD",1760718567703,0.1304,3819.6,3819.1,2.74140518]
["bitfinex","ETHUSD",1760718568037,0.1304,3819.6,3819.1,3.18800518]
["bitfinex","ETHUSD",1760718568198,0.002,3820.1,3819.3,2.61821669]
["bitfinex","ETHUSD",1760718568398,0.002,3820.1,3819.6,2.61805822]
["bitfinex","ETHUSD",1760718568720,0.002,3820.1,3819.5,2.74853143]
["bitfinex","ETHUSD",1760718568894,0.002,3820.1,3819.5,0.1304]
["bitfinex","ETHUSD",1760718569205,0.4348,3820.0,3818.5,0.4476]
["bitfinex","ETHUSD",1760718569419,0.1304,3819.6,3819.0,0.1304]
["bitfinex","ETHUSD",1760718570315,2.61829193,3819.3,3819.0,0.1304]
["bitfinex","ETHUSD",1760718570527,2.6181706,3819.5,3819.0,0.1304]
["bitfinex","ETHUSD",1760718570729,2.6181706,3819.5,3818.6,0.1304]
["bitfinex","ETHUSD",1760718570730,0.5629,3819.3,3818.6,0.1304]
["bitfinex","ETHUSD",1760718571345,0.1304,3819.3,3818.6,0.40542962]
["bitfinex","ETHUSD",1760718571498,0.1304,3819.3,3818.6,0.1304]
["bitfinex","ETHUSD",1760718572551,0.1304,3819.3,3818.8,2.61861511]
["bitfinex","ETHUSD",1760718572835,0.1304,3819.3,3818.6,2.74915673]
["bitfinex","ETHUSD",1760718573003,0.1304,3819.3,3818.6,0.1304]
["bitfinex","ETHUSD",1760718573412,0.1304,3819.3,3818.6,2.74910831]
["bitfinex","ETHUSD",1760718573619,0.1304,3819.3,3818.6,0.71195549]
["bitfinex","ETHUSD",1760718573940,2.74868918,3819.3,3818.6,0.1304]
["bitfinex","ETHUSD",1760718574239,0.47813792,3819.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718574240,2.74886636,3819.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718574614,0.04563792,3819.7,3818.6,3.06535062]
["bitfinex","ETHUSD",1760718574819,0.04563792,3819.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718574820,0.04563792,3819.7,3818.8,2.61862365]
["bitfinex","ETHUSD",1760718575003,0.04563792,3819.7,3818.9,2.9250675]
["bitfinex","ETHUSD",1760718575207,2.61979035,3820.1,3818.9,3.06514513]
["bitfinex","ETHUSD",1760718575208,0.002,3820.1,3818.9,3.06514513]
["bitfinex","ETHUSD",1760718575447,2.61782225,3820.0,3818.9,3.06514513]
["bitfinex","ETHUSD",1760718575619,0.04563127,3819.9,3819.1,2.6184062]
["bitfinex","ETHUSD",1760718575944,2.6197327,3820.1,3819.2,0.123]
["bitfinex","ETHUSD",1760718576146,2.61780104,3820.0,3819.2,0.123]
["bitfinex","ETHUSD",1760718576349,2.61791252,3819.9,3819.2,0.123]
["bitfinex","ETHUSD",1760718576817,2.61794066,3819.8,3819.2,0.123]
["bitfinex","ETHUSD",1760718577018,0.002,3820.1,3819.3,0.4466]
["bitfinex","ETHUSD",1760718577288,0.002,3820.1,3819.9,2.61785404]
["bitfinex","ETHUSD",1760718577648,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718577946,0.002,3820.1,3820.0,3.06440104]
["bitfinex","ETHUSD",1760718578626,0.002,3820.1,3819.2,0.123]
["bitfinex","ETHUSD",1760718578627,0.002,3820.1,3819.3,2.61828083]
["bitfinex","ETHUSD",1760718578847,0.002,3820.1,3819.8,2.61792181]
["bitfinex","ETHUSD",1760718579351,0.002,3820.1,3819.7,2.61798876]
["bitfinex","ETHUSD",1760718579516,0.002,3820.1,3819.2,0.123]
["bitfinex","ETHUSD",1760718579716,0.002,3820.1,3818.5,0.001]
["bitfinex","ETHUSD",1760718579717,0.2031,3819.6,3818.5,4.79438755]
["bitfinex","ETHUSD",1760718579921,0.2031,3819.6,3818.7,2.61869222]
["bitfinex","ETHUSD",1760718580148,0.2031,3819.6,3818.7,0.30672922]
["bitfinex","ETHUSD",1760718580331,0.002,3820.1,3819.5,0.1233]
["bitfinex","ETHUSD",1760718580535,2.61792224,3819.9,3819.1,2.6184005]
["bitfinex","ETHUSD",1760718580716,2.61792224,3819.9,3818.6,0.001]
["bitfinex","ETHUSD",1760718580717,0.6283,3819.8,3818.6,0.001]
["bitfinex","ETHUSD",1760718581090,0.6283,3819.8,3818.6,0.0271876]
["bitfinex","ETHUSD",1760718581091,0.2075,3819.8,3818.6,0.0271876]
["bitfinex","ETHUSD",1760718581296,0.2075,3819.8,3819.0,2.61846611]
["bitfinex","ETHUSD",1760718581434,0.2075,3819.8,3819.1,2.74168882]
["bitfinex","ETHUSD",1760718581640,0.002,3820.1,3819.1,0.1233]
["bitfinex","ETHUSD",1760718582038,0.002,3820.1,3819.2,0.47278349]
["bitfinex","ETHUSD",1760718582238,0.002,3820.1,3819.7,2.61796043]
["bitfinex","ETHUSD",1760718582439,0.002,3820.1,3819.8,2.61793035]
["bitfinex","ETHUSD",1760718582659,0.002,3820.1,3819.6,2.61805966]
["bitfinex","ETHUSD",1760718582875,0.002,3820.1,3819.7,2.61799725]
["bitfinex","ETHUSD",1760718584357,0.002,3820.1,3819.5,2.61814373]
["bitfinex","ETHUSD",1760718584569,0.002,3820.1,3819.7,2.61798289]
["bitfinex","ETHUSD",1760718584873,0.002,3820.1,3819.6,0.1304]
["bitfinex","ETHUSD",1760718585082,0.002,3820.1,3819.7,0.4466]
["bitfinex","ETHUSD",1760718585248,0.002,3820.1,3819.9,0.1304]
["bitfinex","ETHUSD",1760718585450,0.002,3820.1,3819.9,2.74821045]
["bitfinex","ETHUSD",1760718585777,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718585984,0.002,3820.1,3819.9,3.19485506]
["bitfinex","ETHUSD",1760718586476,0.002,3820.1,3819.9,0.1304]
["bitfinex","ETHUSD",1760718586780,0.002,3820.1,3819.1,0.5699]
["bitfinex","ETHUSD",1760718586988,0.002,3820.1,3819.7,2.7483517]
["bitfinex","ETHUSD",1760718587467,0.2117,3819.8,3819.1,0.1233]
["bitfinex","ETHUSD",1760718587668,2.82964059,3819.8,3819.4,0.1304]
["bitfinex","ETHUSD",1760718587862,0.547,3819.7,3819.1,0.1304]
["bitfinex","ETHUSD",1760718588065,0.1304,3819.7,3819.1,0.2537]
["bitfinex","ETHUSD",1760718588272,0.1304,3819.7,3819.1,2.87210958]
["bitfinex","ETHUSD",1760718588473,0.1304,3819.7,3819.5,2.6181302]
["bitfinex","ETHUSD",1760718588703,0.1304,3819.9,3819.2,0.41761096]
["bitfinex","ETHUSD",1760718588902,0.1304,3819.9,3819.4,2.61818582]
["bitfinex","ETHUSD",1760718589177,0.1304,3819.9,3819.5,0.4466]
["bitfinex","ETHUSD",1760718589377,0.1304,3819.9,3819.4,2.61820808]
["bitfinex","ETHUSD",1760718589603,0.1304,3819.9,3819.6,2.61805084]
["bitfinex","ETHUSD",1760718589905,0.002,3820.1,3819.7,0.4466]
["bitfinex","ETHUSD",1760718590103,0.1324,3820.1,3819.7,0.4466]
["bitfinex","ETHUSD",1760718590305,0.1324,3820.1,3819.5,2.7485294]
["bitfinex","ETHUSD",1760718590605,0.1324,3820.1,3819.7,2.617975]
["bitfinex","ETHUSD",1760718590800,0.002,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1760718591001,0.002,3820.1,3820.0,2.74820104]
["bitfinex","ETHUSD",1760718591204,0.002,3820.1,3820.0,0.1304]
["bitfinex","ETHUSD",1760718592408,0.002,3820.1,3820.0,3.18370104]
["bitfinex","ETHUSD",1760718592591,0.002,3820.1,3820.0,3.7638634]
["bitfinex","ETHUSD",1760718592799,0.002,3820.1,3820.0,3.3283634]
["bitfinex","ETHUSD",1760718593116,0.002,3820.1,3820.0,3.7638634]
["bitfinex","ETHUSD",1760718594680,0.002,3820.1,3820.0,3.3283634]
["bitfinex","ETHUSD",1760718595006,0.002,3820.1,3820.0,2.74820104]
["bitfinex","ETHUSD",1760718595878,0.002,3820.1,3819.9,0.02617869]
["bitfinex","ETHUSD",1760718596106,0.002,3820.1,3819.9,0.4355]
["bitfinex","ETHUSD",1760718596306,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718596621,0.002,3820.1,3819.9,3.05335126]
["bitfinex","ETHUSD",1760718597020,0.002,3820.1,3819.9,3.62059409]
["bitfinex","ETHUSD",1760718597218,0.002,3820.1,3819.8,2.61789074]
["bitfinex","ETHUSD",1760718598095,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718598297,0.002,3820.1,3820.0,3.25140104]
["bitfinex","ETHUSD",1760718598523,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718599388,0.002,3820.1,3820.0,3.05330104]
["bitfinex","ETHUSD",1760718599589,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718600304,0.4486,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1760718600608,0.6604,3820.0,3819.6,0.001]
["bitfinex","ETHUSD",1760718600918,0.002,3820.1,3819.6,0.4365]
["bitfinex","ETHUSD",1760718601086,0.002,3820.1,3819.7,0.4355]
["bitfinex","ETHUSD",1760718601288,0.002,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1760718601713,0.002,3820.1,3820.0,4.34580104]
["bitfinex","ETHUSD",1760718601985,0.002,3820.1,3820.0,4.79710104]
["bitfinex","ETHUSD",1760718602191,0.002,3820.1,3820.0,4.34580104]
["bitfinex","ETHUSD",1760718602620,0.002,3820.1,3819.9,1.728]
["bitfinex","ETHUSD",1760718602820,0.002,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1760718603003,0.002,3820.1,3819.7,4.34600253]
["bitfinex","ETHUSD",1760718603202,0.002,3820.1,3819.6,2.83718804]
["bitfinex","ETHUSD",1760718603404,0.002,3820.1,3819.6,0.21913]
["bitfinex","ETHUSD",1760718603614,0.002,3820.1,3819.8,2.61787786]
["bitfinex","ETHUSD",1760718603817,0.002,3820.1,3819.8,2.61793811]
["bitfinex","ETHUSD",1760718604222,0.002,3820.1,3819.9,0.4513]
["bitfinex","ETHUSD",1760718604397,0.002,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760718604797,0.002,3820.1,3820.0,3.06910104]
["bitfinex","ETHUSD",1760718605105,0.002,3820.1,3820.0,3.09527905]
["bitfinex","ETHUSD",1760718605631,0.002,3821.7,3820.8,2.61725293]
["bitfinex","ETHUSD",1760718605816,0.002,3821.7,3820.8,5.26675074]
["bitfinex","ETHUSD",1760718606135,0.002,3821.7,3820.8,5.82227822]
["bitfinex","ETHUSD",1760718606650,0.002,3821.7,3820.8,2.57142529]
["bitfinex","ETHUSD",1760718606796,0.002,3821.7,3820.8,5.69187822]
["bitfinex","ETHUSD",1760718607000,0.002,3821.7,3820.8,5.82227822]
["bitfinex","ETHUSD",1760718607750,2.66081218,3823.8,3823.6,3.24893633]
["bitfinex","ETHUSD",1760718607751,0.04560205,3823.8,3823.6,3.24893633]
["bitfinex","ETHUSD",1760718607947,0.04560205,3823.8,3823.6,7.82593633]
["bitfinex","ETHUSD",1760718608232,0.002,3824.3,3823.6,8.82538431]
["bitfinex","ETHUSD",1760718608392,0.002,3824.3,3823.6,5.42823633]
["bitfinex","ETHUSD",1760718608806,0.002,3824.3,3823.6,8.27723633]
["bitfinex","ETHUSD",1760718609028,0.002,3824.3,3823.6,10.90971586]
["bitfinex","ETHUSD",1760718609530,0.002,3824.3,3823.6,8.06071586]
["bitfinex","ETHUSD",1760718609730,0.002,3824.3,3824.0,4.97666276]
["bitfinex","ETHUSD",1760718609896,0.002,3824.3,3824.0,7.82466276]
["bitfinex","ETHUSD",1760718610300,0.002,3824.3,3824.0,8.27596276]
["bitfinex","ETHUSD",1760718610493,0.002,3824.3,3824.0,6.51707899]
["bitfinex","ETHUSD",1760718610731,0.002,3824.3,3824.0,6.06577899]
["bitfinex","ETHUSD",1760718611028,0.002,3824.3,3824.0,5.43217899]
["bitfinex","ETHUSD",1760718611200,0.002,3824.3,3824.0,2.61506276]
["bitfinex","ETHUSD",1760718613008,0.002,3824.3,3824.0,3.09251338]
["bitfinex","ETHUSD",1760718613333,0.002,3824.3,3824.2,4.97652599]
["bitfinex","ETHUSD",1760718613535,0.002,3824.3,3824.2,4.34292599]
["bitfinex","ETHUSD",1760718614609,0.002,3824.3,3824.2,5.06016455]
["bitfinex","ETHUSD",1760718615332,0.002,3824.3,3824.2,3.33216455]
["bitfinex","ETHUSD",1760718615633,0.4283,3824.3,3823.8,1.728]
["bitfinex","ETHUSD",1760718615933,0.4283,3824.3,3823.1,3.0609]
["bitfinex","ETHUSD",1760718615934,0.4263,3824.2,3823.2,0.6336]
["bitfinex","ETHUSD",1760718616099,0.1735,3823.9,3823.1,0.2149]
["bitfinex","ETHUSD",1760718616300,0.1735,3823.9,3823.6,2.61527314]
["bitfinex","ETHUSD",1760718616534,0.4237,3823.8,3823.3,2.61550421]
["bitfinex","ETHUSD",1760718616710,0.4237,3823.8,3823.0,2.61572693]
["bitfinex","ETHUSD",1760718616913,0.4237,3823.8,3823.2,2.61560996]
["bitfinex","ETHUSD",1760718617229,0.4237,3823.8,3822.7,1.728]
["bitfinex","ETHUSD",1760718617230,0.4237,3823.8,3823.4,2.61547313]
["bitfinex","ETHUSD",1760718617398,0.4237,3823.7,3823.3,0.02615541]
["bitfinex","ETHUSD",1760718617598,0.1735,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1760718618232,0.4237,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1760718618419,0.1735,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1760718618734,0.4237,3823.7,3823.6,0.1304]
["bitfinex","ETHUSD",1760718619131,0.1735,3823.9,3823.6,0.1304]
["bitfinex","ETHUSD",1760718619329,0.4237,3823.8,3823.6,0.1304]
["bitfinex","ETHUSD",1760718619636,0.1304,3824.2,3823.6,0.1304]
["bitfinex","ETHUSD",1760718619847,2.61686844,3824.3,3823.3,2.61554154]
["bitfinex","ETHUSD",1760718620040,2.61499437,3824.1,3822.8,0.6336]
["bitfinex","ETHUSD",1760718620275,0.94465986,3824.2,3823.8,0.1304]
["bitfinex","ETHUSD",1760718620276,2.61513114,3823.9,3823.8,0.1304]
["bitfinex","ETHUSD",1760718620545,3.24898571,3823.6,3819.6,0.001]
["bitfinex","ETHUSD",1760718620709,1.728,3821.9,3819.7,2.936]
["bitfinex","ETHUSD",1760718621046,0.366,3822.4,3819.9,4.727596]
["bitfinex","ETHUSD",1760718621340,0.2059,3822.1,3821.4,2.61684082]
["bitfinex","ETHUSD",1760718621633,2.82228009,3822.1,3820.9,0.2144]
["bitfinex","ETHUSD",1760718621837,0.3644,3822.0,3820.6,0.2144]
["bitfinex","ETHUSD",1760718622036,0.3644,3822.0,3821.4,2.6167862]
["bitfinex","ETHUSD",1760718622367,0.3644,3822.0,3821.1,2.61699066]
["bitfinex","ETHUSD",1760718622549,0.2059,3822.1,3821.2,2.85803217]
["bitfinex","ETHUSD",1760718622705,0.2059,3822.1,3821.2,2.85798488]
["bitfinex","ETHUSD",1760718622907,0.2059,3822.1,3821.3,0.28579849]
["bitfinex","ETHUSD",1760718623242,0.2075,3822.5,3822.1,2.61634888]
["bitfinex","ETHUSD",1760718623452,0.2075,3822.5,3821.9,2.61649328]
["bitfinex","ETHUSD",1760718623750,0.2075,3822.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1760718624055,0.2075,3822.5,3822.2,2.61623482]
["bitfinex","ETHUSD",1760718624343,0.3628,3823.5,3822.6,2.6160205]
["bitfinex","ETHUSD",1760718624654,0.3628,3823.5,3822.1,2.61630682]
["bitfinex","ETHUSD",1760718624655,0.209,3822.8,3821.9,0.1233]
["bitfinex","ETHUSD",1760718624810,0.771457,3822.7,3822.1,2.61634444]
["bitfinex","ETHUSD",1760718625011,0.771457,3822.7,3821.4,0.6336]
["bitfinex","ETHUSD",1760718625238,0.771457,3822.7,3821.4,2.61684199]
["bitfinex","ETHUSD",1760718625445,0.771457,3822.7,3822.1,2.616312]
["bitfinex","ETHUSD",1760718625642,0.410157,3822.7,3821.4,0.4676]
["bitfinex","ETHUSD",1760718625814,0.410157,3822.7,3822.5,2.61602451]
["bitfinex","ETHUSD",1760718626006,0.410157,3822.7,3821.8,2.61653622]
["bitfinex","ETHUSD",1760718626007,0.410157,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1760718626431,0.410157,3822.7,3822.5,2.61605407]
["bitfinex","ETHUSD",1760718626637,0.410157,3822.7,3822.1,0.4676]
["bitfinex","ETHUSD",1760718626638,0.410157,3822.7,3821.3,2.61690271]
["bitfinex","ETHUSD",1760718626839,0.3583,3822.6,3822.0,2.61640451]
["bitfinex","ETHUSD",1760718627148,0.3583,3822.5,3820.7,0.241]
["bitfinex","ETHUSD",1760718627664,0.3583,3822.5,3822.0,2.61642675]
["bitfinex","ETHUSD",1760718627838,0.3583,3822.4,3821.6,2.61665529]
["bitfinex","ETHUSD",1760718628037,0.3583,3822.3,3820.7,0.241]
["bitfinex","ETHUSD",1760718628234,0.3583,3822.3,3820.9,2.61717682]
["bitfinex","ETHUSD",1760718628235,2.61666204,3821.7,3820.9,2.61717682]
["bitfinex","ETHUSD",1760718628551,0.3583,3821.6,3820.5,2.61741161]
["bitfinex","ETHUSD",1760718628748,0.3583,3822.1,3821.4,2.6168376]
["bitfinex","ETHUSD",1760718628954,0.3583,3822.1,3820.7,2.61732143]
["bitfinex","ETHUSD",1760718629136,0.3583,3822.0,3820.8,2.03649214]
["bitfinex","ETHUSD",1760718629344,0.3583,3822.0,3820.8,0.30849214]
["bitfinex","ETHUSD",1760718629545,2.61655041,3821.9,3820.4,1.728]
["bitfinex","ETHUSD",1760718629775,0.3583,3821.8,3820.1,2.61773252]
["bitfinex","ETHUSD",1760718630064,0.3583,3821.8,3820.2,0.02617663]
["bitfinex","ETHUSD",1760718630270,0.3583,3821.8,3821.2,2.61692891]
["bitfinex","ETHUSD",1760718630473,0.3583,3821.8,3821.1,0.1304]
["bitfinex","ETHUSD",1760718630474,2.61663891,3821.7,3821.1,0.1304]
["bitfinex","ETHUSD",1760718630686,3.10527324,3821.8,3821.1,0.1304]
["bitfinex","ETHUSD",1760718630849,0.4887,3821.8,3821.2,2.61697895]
["bitfinex","ETHUSD",1760718631044,0.4887,3821.8,3821.1,0.1304]
["bitfinex","ETHUSD",1760718631241,0.4887,3821.8,3821.2,2.61692826]
["bitfinex","ETHUSD",1760718631463,0.4887,3821.8,3821.3,2.61690838]
["bitfinex","ETHUSD",1760718631666,0.3583,3821.7,3821.1,0.1304]
["bitfinex","ETHUSD",1760718631869,0.3583,3823.0,3821.6,2.61664953]
["bitfinex","ETHUSD",1760718632043,0.045602,3822.7,3821.8,0.6336]
["bitfinex","ETHUSD",1760718632249,0.045602,3822.7,3822.6,2.8304205]
["bitfinex","ETHUSD",1760718632571,0.04558491,3823.9,3822.9,2.61581521]
["bitfinex","ETHUSD",1760718632772,0.04558491,3823.9,3823.7,2.61526793]
["bitfinex","ETHUSD",1760718633073,0.002,3824.3,3823.3,0.2149]
["bitfinex","ETHUSD",1760718633248,0.002,3824.3,3824.0,2.61505772]
["bitfinex","ETHUSD",1760718633448,0.002,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760718634055,0.002,3824.3,3824.2,2.64107524]
["bitfinex","ETHUSD",1760718634575,0.002,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760718635075,0.002,3824.3,3824.2,3.08252599]
["bitfinex","ETHUSD",1760718635271,0.002,3824.3,3824.2,3.65227999]
["bitfinex","ETHUSD",1760718635471,0.002,3824.3,3824.2,4.28587999]
["bitfinex","ETHUSD",1760718635642,0.002,3824.3,3824.2,4.31202924]
["bitfinex","ETHUSD",1760718635843,0.002,3824.3,3824.2,5.38027999]
["bitfinex","ETHUSD",1760718636042,0.002,3824.3,3824.2,4.91267999]
["bitfinex","ETHUSD",1760718636275,0.002,3824.3,3824.2,4.34292599]
["bitfinex","ETHUSD",1760718637044,0.002,3824.3,3823.3,0.2149]
["bitfinex","ETHUSD",1760718637253,0.4916157,3824.2,3823.3,0.2149]
["bitfinex","ETHUSD",1760718637451,0.0410157,3824.2,3824.0,2.61500445]
["bitfinex","ETHUSD",1760718637665,0.0410157,3824.2,3824.0,0.4676]
["bitfinex","ETHUSD",1760718637854,0.0410157,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760718638159,0.0410157,3824.2,3823.3,1.9429]
["bitfinex","ETHUSD",1760718638490,0.0410157,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760718639251,0.0410157,3824.2,3824.1,3.71619437]
["bitfinex","ETHUSD",1760718639706,1e-08,3824.5,3824.4,3.24838924]
["bitfinex","ETHUSD",1760718639845,1e-08,3824.9,3824.8,4.97611579]
["bitfinex","ETHUSD",1760718640271,1e-08,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760718640466,1e-08,3824.9,3824.6,2.61460394]
["bitfinex","ETHUSD",1760718640467,1e-08,3824.9,3823.9,2.3616]
["bitfinex","ETHUSD",1760718640679,0.21590001,3824.9,3824.0,1.728]
["bitfinex","ETHUSD",1760718640875,0.21590001,3824.9,3824.1,1.728]
["bitfinex","ETHUSD",1760718641081,0.21590001,3824.9,3823.6,0.4676]
["bitfinex","ETHUSD",1760718641280,0.21590001,3824.9,3824.2,2.61487851]
["bitfinex","ETHUSD",1760718641588,0.21590001,3824.9,3824.3,2.61484662]
["bitfinex","ETHUSD",1760718641774,0.21590001,3824.9,3823.4,2.841]
["bitfinex","ETHUSD",1760718641775,0.21590001,3824.9,3823.6,0.4676]
["bitfinex","ETHUSD",1760718641978,0.21590001,3824.9,3824.5,2.61468483]
["bitfinex","ETHUSD",1760718642175,0.21590001,3824.9,3824.7,2.61453559]
["bitfinex","ETHUSD",1760718642374,1e-08,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760718642575,1e-08,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1760718642775,1e-08,3824.9,3824.5,2.61469818]
["bitfinex","ETHUSD",1760718642776,0.66410001,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1760718642976,0.4482,3824.8,3824.3,2.74524843]
["bitfinex","ETHUSD",1760718643178,0.21590001,3824.9,3824.3,0.1304]
["bitfinex","ETHUSD",1760718643380,1e-08,3824.9,3823.8,16.04980036]
["bitfinex","ETHUSD",1760718643694,1e-08,3824.9,3824.8,2.74491579]
["bitfinex","ETHUSD",1760718644391,1e-08,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760718644556,1e-08,3824.9,3824.8,3.08211579]
["bitfinex","ETHUSD",1760718644920,1e-08,3824.9,3824.8,3.71571579]
["bitfinex","ETHUSD",1760718645094,1e-08,3824.9,3824.8,20.85991615]
["bitfinex","ETHUSD",1760718645295,1e-08,3824.9,3824.8,23.10820077]
["bitfinex","ETHUSD",1760718645499,1e-08,3824.9,3824.8,7.22440041]
["bitfinex","ETHUSD",1760718645797,1e-08,3824.9,3824.8,8.28371579]
["bitfinex","ETHUSD",1760718645996,1e-08,3824.9,3824.8,23.69991615]
["bitfinex","ETHUSD",1760718646293,1e-08,3824.9,3824.8,20.85991615]
["bitfinex","ETHUSD",1760718646497,1e-08,3824.9,3824.8,23.69991615]
["bitfinex","ETHUSD",1760718646871,1e-08,3824.9,3824.8,20.85991615]
["bitfinex","ETHUSD",1760718647084,1e-08,3824.9,3824.8,25.67723149]
["bitfinex","ETHUSD",1760718647395,0.1446,3826.7,3826.5,2.6132985]
["bitfinex","ETHUSD",1760718647892,0.5891,3826.7,3826.5,2.6132985]
["bitfinex","ETHUSD",1760718648387,0.2071,3827.2,3826.7,2.61321419]
["bitfinex","ETHUSD",1760718648575,0.6486,3827.2,3826.8,2.61314936]
["bitfinex","ETHUSD",1760718648788,0.2071,3827.2,3826.8,2.61312715]
["bitfinex","ETHUSD",1760718648966,0.6486,3827.2,3826.8,2.61312715]
["bitfinex","ETHUSD",1760718649395,0.6486,3827.2,3827.0,2.61299984]
["bitfinex","ETHUSD",1760718649563,0.6486,3827.2,3826.2,2.61355914]
["bitfinex","ETHUSD",1760718649765,0.6486,3827.2,3826.9,2.61305967]
["bitfinex","ETHUSD",1760718649966,0.6486,3827.2,3826.7,2.61319982]
["bitfinex","ETHUSD",1760718650167,0.04554308,3827.7,3827.3,2.61280391]
["bitfinex","ETHUSD",1760718650479,0.2094,3827.4,3826.5,2.61329932]
["bitfinex","ETHUSD",1760718650675,0.6486,3827.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760718650879,0.6486,3827.4,3826.7,2.61316194]
["bitfinex","ETHUSD",1760718651080,0.6486,3827.4,3826.8,2.61313368]
["bitfinex","ETHUSD",1760718651284,0.1506,3826.9,3826.6,2.61327277]
["bitfinex","ETHUSD",1760718651492,0.1506,3826.9,3826.2,0.26135591]
["bitfinex","ETHUSD",1760718651493,0.4363,3826.8,3826.4,2.61340649]
["bitfinex","ETHUSD",1760718651800,0.4363,3826.7,3826.0,2.6136313]
["bitfinex","ETHUSD",1760718651991,0.75629134,3826.7,3826.0,2.6136313]
["bitfinex","ETHUSD",1760718652185,3.36951351,3826.7,3826.0,2.6136313]
["bitfinex","ETHUSD",1760718652505,0.4363,3826.6,3825.2,0.1691]
["bitfinex","ETHUSD",1760718652707,0.2181,3825.3,3824.1,0.4316]
["bitfinex","ETHUSD",1760718652906,0.2181,3825.3,3825.1,2.61429603]
["bitfinex","ETHUSD",1760718653209,0.2203,3825.7,3825.2,2.61424239]
["bitfinex","ETHUSD",1760718653519,2.16,3826.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760718653520,0.0455574,3826.5,3825.2,0.6336]
["bitfinex","ETHUSD",1760718653927,0.0455574,3826.5,3825.4,2.61408732]
["bitfinex","ETHUSD",1760718653928,2.61356059,3826.2,3825.4,2.61408732]
["bitfinex","ETHUSD",1760718654074,0.4299,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1760718654388,0.2047,3825.7,3825.6,0.1304]
["bitfinex","ETHUSD",1760718654586,0.6521,3825.7,3825.1,2.6142941]
["bitfinex","ETHUSD",1760718654773,0.6521,3825.7,3825.0,2.61437887]
["bitfinex","ETHUSD",1760718654974,1.728,3826.3,3825.1,0.1691]
["bitfinex","ETHUSD",1760718655173,0.4474,3826.4,3825.1,0.1691]
["bitfinex","ETHUSD",1760718655375,2.61376503,3825.9,3825.2,2.61422927]
["bitfinex","ETHUSD",1760718655602,3.26604636,3825.8,3824.4,2.3616]
["bitfinex","ETHUSD",1760718655805,0.6522,3825.8,3824.4,2.3616]
["bitfinex","ETHUSD",1760718655982,0.6522,3825.8,3825.4,2.61408433]
["bitfinex","ETHUSD",1760718656186,0.6522,3825.8,3824.5,4.84997656]
["bitfinex","ETHUSD",1760718656392,0.445,3826.4,3825.6,2.61391885]
["bitfinex","ETHUSD",1760718656708,0.2119,3825.7,3824.7,2.61458415]
["bitfinex","ETHUSD",1760718656916,0.2119,3825.7,3824.6,2.1596]
["bitfinex","ETHUSD",1760718656917,0.2119,3825.7,3825.2,2.61422001]
["bitfinex","ETHUSD",1760718657281,0.2119,3825.7,3825.3,2.61415986]
["bitfinex","ETHUSD",1760718657282,0.6522,3825.7,3825.3,2.61415986]
["bitfinex","ETHUSD",1760718657479,0.2119,3825.7,3825.5,2.61402217]
["bitfinex","ETHUSD",1760718658211,0.2119,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760718658412,2.6134053,3826.5,3825.3,0.4316]
["bitfinex","ETHUSD",1760718658712,0.69944053,3826.5,3825.9,2.61374455]
["bitfinex","ETHUSD",1760718658911,0.4381,3826.5,3825.9,2.61374455]
["bitfinex","ETHUSD",1760718659317,0.48365232,3826.5,3825.0,2.78344861]
["bitfinex","ETHUSD",1760718659515,3.09700969,3826.5,3825.8,2.61382698]
["bitfinex","ETHUSD",1760718659715,0.48365232,3826.5,3825.0,0.1691]
["bitfinex","ETHUSD",1760718660105,0.1562,3826.7,3825.2,1.728]
["bitfinex","ETHUSD",1760718660305,0.1562,3826.7,3825.3,0.77789674]
["bitfinex","ETHUSD",1760718660509,0.1562,3826.7,3825.5,1.728]
["bitfinex","ETHUSD",1760718660698,0.4324,3827.3,3825.7,2.61390072]
["bitfinex","ETHUSD",1760718660883,0.4324,3827.3,3825.8,2.63997072]
["bitfinex","ETHUSD",1760718661088,0.4324,3827.3,3825.9,0.4316]
["bitfinex","ETHUSD",1760718661316,0.2094,3827.4,3826.5,2.61333494]
["bitfinex","ETHUSD",1760718661625,0.2094,3827.4,3827.1,2.61289415]
["bitfinex","ETHUSD",1760718661918,0.4752427,3827.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760718662125,0.4752427,3827.8,3826.6,0.1691]
["bitfinex","ETHUSD",1760718662417,2.2032427,3827.8,3827.2,2.61285812]
["bitfinex","ETHUSD",1760718662919,2.2032427,3827.8,3826.6,0.1691]
["bitfinex","ETHUSD",1760718662920,2.6127145,3827.5,3826.8,2.61313927]
["bitfinex","ETHUSD",1760718663090,0.97859868,3827.8,3826.6,0.1691]
["bitfinex","ETHUSD",1760718663091,0.1617,3826.9,3826.6,2.61328032]
["bitfinex","ETHUSD",1760718663291,0.1617,3826.9,3826.7,2.61321684]
["bitfinex","ETHUSD",1760718663617,0.1617,3826.9,3826.6,2.6132696]
["bitfinex","ETHUSD",1760718663827,0.1617,3826.9,3826.6,2.61326322]
["bitfinex","ETHUSD",1760718664005,0.1617,3826.9,3826.2,0.1691]
["bitfinex","ETHUSD",1760718664205,2.61286502,3827.3,3826.5,2.61333121]
["bitfinex","ETHUSD",1760718664518,3.30858697,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1760718664908,0.1643,3826.7,3825.4,0.1691]
["bitfinex","ETHUSD",1760718665104,0.1643,3826.7,3825.8,0.1304]
["bitfinex","ETHUSD",1760718665105,0.1304,3826.5,3825.8,0.1304]
["bitfinex","ETHUSD",1760718665316,0.2162,3825.9,3825.3,2.61417329]
["bitfinex","ETHUSD",1760718665517,0.3466,3825.9,3825.3,2.74456031]
["bitfinex","ETHUSD",1760718665716,2.9603728,3825.9,3825.3,2.7445666]
["bitfinex","ETHUSD",1760718665903,2.96038436,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760718666122,0.3466,3825.9,3825.5,2.61402578]
["bitfinex","ETHUSD",1760718666319,0.3466,3825.9,3825.3,2.74455087]
["bitfinex","ETHUSD",1760718666529,0.3466,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760718666530,2.96036522,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760718666725,0.68465652,3825.9,3825.3,0.1304]
["bitfinex","ETHUSD",1760718666948,2.6140518,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1760718667240,0.4202,3825.8,3824.9,0.001]
["bitfinex","ETHUSD",1760718667451,3.03436622,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718667599,2.61424277,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718667796,3.03438807,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1760718668026,0.2162,3825.9,3824.9,0.001]
["bitfinex","ETHUSD",1760718668218,2.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718668603,3.03457908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718669410,0.41006696,3825.7,3824.9,0.001]
["bitfinex","ETHUSD",1760718669610,1.77356324,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718669831,0.04556324,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718670134,4.76242626,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1760718670434,0.04556324,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718670602,0.04556324,3825.4,3825.0,2.61437908]
["bitfinex","ETHUSD",1760718670804,0.4202,3826.4,3825.1,0.1691]
["bitfinex","ETHUSD",1760718671129,0.04555504,3826.3,3825.1,0.6205]
["bitfinex","ETHUSD",1760718671338,0.04555504,3826.3,3824.9,0.001]
["bitfinex","ETHUSD",1760718671339,0.30593209,3826.3,3824.9,0.001]
["bitfinex","ETHUSD",1760718671503,0.4182,3826.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718671705,0.4182,3826.2,3824.9,2.61542383]
["bitfinex","ETHUSD",1760718671934,0.4182,3826.1,3824.9,0.001]
["bitfinex","ETHUSD",1760718672132,2.61390891,3825.7,3824.9,2.61538595]
["bitfinex","ETHUSD",1760718672344,0.2203,3825.6,3824.9,0.001]
["bitfinex","ETHUSD",1760718672517,0.2203,3826.0,3824.9,0.26255093]
["bitfinex","ETHUSD",1760718673130,2.61385214,3825.8,3825.1,2.61426327]
["bitfinex","ETHUSD",1760718673343,0.6365,3826.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718673646,0.4162,3825.7,3824.9,0.001]
["bitfinex","ETHUSD",1760718673935,2.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718674134,0.4162,3825.7,3824.9,0.001]
["bitfinex","ETHUSD",1760718674524,2.61428976,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718674727,0.69563955,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718674911,0.4162,3825.7,3824.9,0.001]
["bitfinex","ETHUSD",1760718674912,0.4162,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1760718675446,0.04556216,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718675604,2.61402453,3825.6,3824.9,0.001]
["bitfinex","ETHUSD",1760718675810,2.61402453,3825.6,3824.9,2.61542761]
["bitfinex","ETHUSD",1760718676004,0.4162,3825.7,3824.9,2.61542761]
["bitfinex","ETHUSD",1760718676210,1.00717228,3825.7,3824.9,2.61542761]
["bitfinex","ETHUSD",1760718676435,1.00717228,3825.7,3825.0,2.61437642]
["bitfinex","ETHUSD",1760718676641,3.62108101,3825.7,3825.0,2.61436072]
["bitfinex","ETHUSD",1760718676813,0.1304,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1760718677340,3.03046383,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718677548,3.60794312,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718677748,0.4162,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1760718678106,0.5466,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718678335,3.16097908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718678542,0.5466,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718678848,2.6143072,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718679149,0.4162,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1760718679348,2.1442,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1760718679521,0.89201717,3825.5,3824.9,0.001]
["bitfinex","ETHUSD",1760718679724,1.728,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718679926,4.34229798,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718680445,0.4162,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1760718680743,2.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718680956,3.03057908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718681108,3.76786242,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718681545,0.73728334,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718681759,0.04556141,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718682041,1.728,3825.3,3824.9,0.001]
["bitfinex","ETHUSD",1760718682209,0.04556141,3825.4,3824.9,2.61543805]
["bitfinex","ETHUSD",1760718682815,0.04556141,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718683042,2.61378118,3825.9,3825.0,0.4668]
["bitfinex","ETHUSD",1760718683355,2.61395122,3825.7,3825.0,2.61435902]
["bitfinex","ETHUSD",1760718683569,2.6138566,3825.8,3825.0,2.61435902]
["bitfinex","ETHUSD",1760718683869,0.46175839,3825.9,3824.9,0.001]
["bitfinex","ETHUSD",1760718684030,2.61395367,3825.7,3824.9,2.61542168]
["bitfinex","ETHUSD",1760718684227,2.61399719,3825.6,3824.9,0.001]
["bitfinex","ETHUSD",1760718684419,2.61399719,3825.6,3824.9,2.61544373]
["bitfinex","ETHUSD",1760718684618,0.46175839,3825.9,3824.9,0.001]
["bitfinex","ETHUSD",1760718684852,1.96900584,3825.8,3825.0,2.61437908]
["bitfinex","ETHUSD",1760718685018,0.04555839,3825.9,3825.2,2.61419779]
["bitfinex","ETHUSD",1760718685220,0.002,3825.4,3825.1,2.78339334]
["bitfinex","ETHUSD",1760718685414,0.002,3825.4,3825.0,2.61436686]
["bitfinex","ETHUSD",1760718685836,0.002,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718686063,0.002,3825.4,3825.1,2.61428489]
["bitfinex","ETHUSD",1760718686347,0.4182,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718686554,0.002,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718686845,0.002,3825.4,3825.0,2.61437332]
["bitfinex","ETHUSD",1760718687046,0.002,3825.4,3825.2,2.61419684]
["bitfinex","ETHUSD",1760718687246,0.002,3825.4,3825.2,2.61419823]
["bitfinex","ETHUSD",1760718687451,0.002,3825.4,3825.1,2.61428717]
["bitfinex","ETHUSD",1760718687653,0.002,3825.4,3825.0,2.61435769]
["bitfinex","ETHUSD",1760718688249,0.002,3825.4,3825.1,2.61429992]
["bitfinex","ETHUSD",1760718688423,0.002,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718688625,0.002,3825.4,3824.9,0.1314]
["bitfinex","ETHUSD",1760718688837,2.614246,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718689030,0.4162,3825.1,3824.9,0.001]
["bitfinex","ETHUSD",1760718689248,2.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718689564,3.03057908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718690956,0.58360006,3825.4,3824.9,0.001]
["bitfinex","ETHUSD",1760718691156,2.61429775,3825.2,3824.9,0.001]
["bitfinex","ETHUSD",1760718691330,2.61437908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718691718,3.03057908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718693123,3.07614597,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718694356,2.65994597,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718694523,3.18737019,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718694720,3.60357019,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718695434,3.18737019,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718695622,3.60357019,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718696423,3.5580033,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718696649,0.94362422,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718696833,3.03057908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718697724,9.37057908,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718698924,19.22054708,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718699325,13.96087208,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718699954,22.88440408,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718700150,25.51688361,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718700351,24.28942461,3825.0,3824.9,0.001]
["bitfinex","ETHUSD",1760718700757,3.24852599,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1760718701057,27.89129287,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1760718701288,27.43712702,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1760718701568,30.21158056,3824.2,3824.1,1e-08]
["bitfinex","ETHUSD",1760718702945,3.24907313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718703140,21.40816213,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718703367,15.90106613,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718703561,11.18645977,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718703757,14.22930812,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718704073,18.81309512,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718704373,11.07006812,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718704575,5.98083687,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718704869,15.64726987,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718705077,15.68626987,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718705875,11.44381487,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718706088,8.01258787,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718706254,9.07538546,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718706573,19.73013546,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718707182,28.34987946,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718707392,23.43948246,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718707546,22.61497946,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718707889,23.24857946,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718708048,27.05548546,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718708248,26.45348546,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718709083,47.46016846,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718709384,34.15391746,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718710187,35.43007746,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760718710543,31.00046179,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718710761,46.24299435,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718710962,45.37679435,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718711169,46.12983007,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718711365,46.54025196,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718711569,41.00151496,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718712274,53.69487896,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718712677,51.58710196,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760718713084,33.2496205,3822.6,3820.9,0.4682]
["bitfinex","ETHUSD",1760718713285,24.0383395,3822.6,3820.9,0.4682]
["bitfinex","ETHUSD",1760718713489,20.1146385,3822.6,3820.9,0.4682]
["bitfinex","ETHUSD",1760718713655,20.16025779,3822.6,3820.9,0.4682]
["bitfinex","ETHUSD",1760718713853,5.4337353,3822.6,3821.7,0.4682]
["bitfinex","ETHUSD",1760718714052,9.32476089,3822.6,3821.7,0.4682]
["bitfinex","ETHUSD",1760718714293,9.07332889,3822.6,3821.7,0.4682]
["bitfinex","ETHUSD",1760718714867,9.07332889,3822.6,3821.3,0.4682]
["bitfinex","ETHUSD",1760718715051,8.65732889,3822.6,3821.6,0.4682]
["bitfinex","ETHUSD",1760718715384,21.67977089,3822.6,3821.6,0.4682]
["bitfinex","ETHUSD",1760718715586,21.67977089,3822.6,3821.2,0.4682]
["bitfinex","ETHUSD",1760718715801,14.01146389,3822.6,3821.2,0.4682]
["bitfinex","ETHUSD",1760718715965,12.26389389,3822.6,3820.7,2.61730613]
["bitfinex","ETHUSD",1760718716342,11.82336589,3822.6,3821.5,0.4682]
["bitfinex","ETHUSD",1760718716470,11.19723989,3822.6,3821.5,0.4682]
["bitfinex","ETHUSD",1760718717315,13.70701589,3822.6,3821.5,0.4682]
["bitfinex","ETHUSD",1760718717477,15.00103589,3822.6,3821.5,0.4682]
["bitfinex","ETHUSD",1760718717885,15.00103589,3822.6,3821.2,0.4682]
["bitfinex","ETHUSD",1760718718090,13.58814774,3822.6,3821.2,0.4682]
["bitfinex","ETHUSD",1760718718290,13.58814774,3822.6,3820.8,0.4682]
["bitfinex","ETHUSD",1760718718589,37.31898574,3822.6,3820.8,0.4682]
["bitfinex","ETHUSD",1760718718798,29.08155174,3822.6,3821.1,0.4682]
["bitfinex","ETHUSD",1760718719204,27.96155174,3822.6,3821.1,0.4682]
["bitfinex","ETHUSD",1760718719410,37.31898574,3822.6,3821.1,0.4682]
["bitfinex","ETHUSD",1760718719913,37.31898574,3822.6,3822.1,0.001]
["bitfinex","ETHUSD",1760718720479,34.9781681,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718720700,50.95227097,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718720885,51.36817097,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718721091,38.78638425,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718721312,34.4485264,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718721618,12.48427113,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718722115,10.34389913,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718722414,4.80078937,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718722618,0.45622127,3821.8,3821.7,0.47270001]
["bitfinex","ETHUSD",1760718722819,14.0,3822.6,3821.7,0.47270001]
["bitfinex","ETHUSD",1760718722983,0.41045231,3822.4,3821.7,0.47270001]
["bitfinex","ETHUSD",1760718723178,3.02660969,3822.4,3822.3,0.1235]
["bitfinex","ETHUSD",1760718723407,4.75460969,3822.4,3822.3,0.5962]
["bitfinex","ETHUSD",1760718723797,0.41045231,3822.4,3822.3,0.5962]
["bitfinex","ETHUSD",1760718724315,4.75460969,3822.4,3822.3,0.5962]
["bitfinex","ETHUSD",1760718724516,4.34415738,3822.4,3822.3,0.5962]
["bitfinex","ETHUSD",1760718724696,2.61615738,3822.4,3822.3,0.5962]
["bitfinex","ETHUSD",1760718725582,2.6165681,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718725782,11.7217841,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718726013,12.1600841,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718726216,35.03814793,3821.8,3821.7,1e-08]
["bitfinex","ETHUSD",1760718726422,2.61773252,3820.1,3819.6,0.4737]
["bitfinex","ETHUSD",1760718727123,2.61773252,3820.1,3819.6,0.001]
["bitfinex","ETHUSD",1760718727319,2.61773252,3820.1,3820.0,0.6876]
["bitfinex","ETHUSD",1760718727546,2.61773252,3820.1,3820.0,0.2149]
["bitfinex","ETHUSD",1760718727833,4.34600664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718728032,4.97960664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718728593,9.95232664,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718728824,10.36302496,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718730329,19.14752296,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718730502,21.32406729,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718730700,16.16887777,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718731004,21.61249277,3819.7,3819.6,0.4737]
["bitfinex","ETHUSD",1760718731204,39.30838844,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718731413,40.92301044,3819.7,3819.6,0.001]
["bitfinex","ETHUSD",1760718732341,41.99843525,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1760718732578,41.99843525,3818.7,3814.8,18.04845655]
["bitfinex","ETHUSD",1760718732579,15.20472272,3818.3,3816.7,0.4727]
["bitfinex","ETHUSD",1760718732702,34.34778989,3817.1,3816.3,0.4727]
["bitfinex","ETHUSD",1760718732903,2.61978989,3817.1,3815.9,0.4727]
["bitfinex","ETHUSD",1760718733149,0.6336,3816.6,3815.9,0.4727]
["bitfinex","ETHUSD",1760718733349,1.75194196,3817.0,3815.9,0.4727]
["bitfinex","ETHUSD",1760718733554,0.0015625,3817.1,3814.8,0.2144]
["bitfinex","ETHUSD",1760718733555,0.6336,3816.8,3816.1,0.4727]
["bitfinex","ETHUSD",1760718733713,1.728,3816.9,3816.1,0.4727]
["bitfinex","ETHUSD",1760718734024,0.6336,3817.2,3816.1,0.4727]
["bitfinex","ETHUSD",1760718734205,0.6336,3817.2,3816.1,3.09317601]
["bitfinex","ETHUSD",1760718734400,0.04567365,3816.8,3816.2,3.09305814]
["bitfinex","ETHUSD",1760718734746,0.04567365,3816.8,3816.3,0.4727]
["bitfinex","ETHUSD",1760718734945,0.04567365,3816.8,3816.4,2.62025318]
["bitfinex","ETHUSD",1760718735233,0.04567365,3816.8,3816.4,0.4727]
["bitfinex","ETHUSD",1760718735434,0.04567365,3816.8,3816.5,0.4727]
["bitfinex","ETHUSD",1760718735814,0.04567365,3816.8,3816.6,0.4727]
["bitfinex","ETHUSD",1760718736134,2.62012376,3816.7,3816.2,0.4727]
["bitfinex","ETHUSD",1760718736438,0.04567365,3816.8,3816.3,0.4727]
["bitfinex","ETHUSD",1760718736737,2.62025169,3816.5,3816.0,0.5962]
["bitfinex","ETHUSD",1760718736934,2.62027627,3816.4,3816.0,0.1235]
["bitfinex","ETHUSD",1760718737103,2.62021024,3816.5,3816.1,0.4727]
["bitfinex","ETHUSD",1760718737309,2.62130039,3817.2,3816.0,0.1235]
["bitfinex","ETHUSD",1760718737310,0.63513505,3817.2,3816.0,0.1235]
["bitfinex","ETHUSD",1760718737635,0.63513505,3817.2,3816.4,0.001]
["bitfinex","ETHUSD",1760718737636,2.62020175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718738014,4.34820175,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718738338,5.67863287,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718739329,5.80747376,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718739506,22.50772376,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718739711,22.01153601,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718739934,20.28324001,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718740238,20.32892226,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718740439,19.57215826,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718740610,20.81575226,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718740805,19.35681126,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718741030,5.85315601,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718741416,8.08459501,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718741738,10.77926501,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718741946,8.02424501,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718742256,5.85315601,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718742423,3.10411337,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718742637,3.10411337,3816.5,3816.4,0.4388]
["bitfinex","ETHUSD",1760718742638,0.04568225,3816.5,3816.4,0.4388]
["bitfinex","ETHUSD",1760718743157,2.665884,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718743538,3.299484,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718744834,0.04568225,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718745033,4.393884,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718745233,5.76998085,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718745634,47.72863427,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718745958,46.08749227,3816.5,3816.4,0.001]
["bitfinex","ETHUSD",1760718746156,16.93013744,3816.1,3816.0,0.001]
["bitfinex","ETHUSD",1760718746342,21.84317256,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718746545,39.03956298,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718746758,24.55084352,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718746951,5.3935648,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718747634,5.8250648,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718747848,19.04403182,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718748051,14.04810482,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718748447,8.47615782,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718748626,13.16332282,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718748827,36.32002024,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718749149,36.36571439,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718749531,36.3677438,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718749829,45.5709648,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718750176,31.5380928,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718750376,25.72753039,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718750862,34.38912539,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718751278,12.93621985,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718751471,0.45690785,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718751657,9.65474995,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718751973,15.17801941,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718752171,13.48079341,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718752330,15.09093561,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760718752667,2.6218505,3814.1,3814.0,0.2149]
["bitfinex","ETHUSD",1760718753081,2.6218505,3814.1,3813.0,0.4378]
["bitfinex","ETHUSD",1760718753082,0.6336,3813.6,3813.0,0.4378]
["bitfinex","ETHUSD",1760718753386,0.6336,3813.2,3812.0,0.6522]
["bitfinex","ETHUSD",1760718753535,2.62322604,3812.1,3812.0,0.2144]
["bitfinex","ETHUSD",1760718753910,3.25682604,3812.1,3812.0,0.2144]
["bitfinex","ETHUSD",1760718754048,3.25692436,3812.0,3811.5,0.4378]
["bitfinex","ETHUSD",1760718754248,15.46839042,3811.9,3810.6,0.4378]
["bitfinex","ETHUSD",1760718754446,0.6336,3811.7,3810.6,0.4378]
["bitfinex","ETHUSD",1760718754769,3.27483904,3811.8,3811.0,0.6527]
["bitfinex","ETHUSD",1760718754939,4.98511664,3811.7,3811.0,0.6527]
["bitfinex","ETHUSD",1760718755136,0.6336,3811.7,3811.0,0.6527]
["bitfinex","ETHUSD",1760718755341,2.62370647,3811.5,3811.0,0.6527]
["bitfinex","ETHUSD",1760718755537,3.03476829,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1760718755737,0.6336,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1760718755938,4.17981757,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1760718756471,0.41155629,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1760718756671,0.41155629,3812.1,3812.0,0.4388]
["bitfinex","ETHUSD",1760718756873,15.46839042,3814.0,3812.0,0.4388]
["bitfinex","ETHUSD",1760718757174,0.41147843,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760718757381,15.46839042,3814.5,3812.6,0.66578571]
["bitfinex","ETHUSD",1760718757743,2.75238344,3814.6,3812.8,2.62274443]
["bitfinex","ETHUSD",1760718757889,2.357745,3814.8,3813.6,2.62213069]
["bitfinex","ETHUSD",1760718758057,2.357745,3814.8,3812.2,2.62314071]
["bitfinex","ETHUSD",1760718758058,0.13374218,3814.9,3813.5,0.1412]
["bitfinex","ETHUSD",1760718758259,2.62143812,3814.7,3813.5,0.1412]
["bitfinex","ETHUSD",1760718758588,3.06201,3815.0,3813.5,0.1412]
["bitfinex","ETHUSD",1760718758784,4.059085,3814.8,3813.5,0.1412]
["bitfinex","ETHUSD",1760718759081,1.728,3814.5,3812.6,0.1412]
["bitfinex","ETHUSD",1760718759283,0.6336,3814.2,3812.6,0.1412]
["bitfinex","ETHUSD",1760718759482,1.728,3813.9,3812.9,2.62263006]
["bitfinex","ETHUSD",1760718759649,1.728,3814.0,3812.3,2.62303662]
["bitfinex","ETHUSD",1760718759859,0.04570832,3813.9,3813.5,2.62223418]
["bitfinex","ETHUSD",1760718760053,0.41133633,3814.5,3813.6,0.1412]
["bitfinex","ETHUSD",1760718760249,2.13933633,3814.5,3813.1,0.1412]
["bitfinex","ETHUSD",1760718760682,0.41133633,3814.5,3813.1,0.1412]
["bitfinex","ETHUSD",1760718760879,2.62117802,3815.1,3814.1,2.62181626]
["bitfinex","ETHUSD",1760718761387,28.376758,3815.1,3813.5,2.62219989]
["bitfinex","ETHUSD",1760718761604,4.78061188,3815.2,3812.9,2.62261507]
["bitfinex","ETHUSD",1760718761605,2.62187126,3814.1,3812.9,2.62261507]
["bitfinex","ETHUSD",1760718761907,2.62187126,3814.1,3812.0,1.729]
["bitfinex","ETHUSD",1760718761908,2.62245666,3813.3,3812.0,0.001]
["bitfinex","ETHUSD",1760718762069,0.6336,3813.9,3812.2,0.1412]
["bitfinex","ETHUSD",1760718762404,2.62232441,3813.5,3812.6,2.62288181]
["bitfinex","ETHUSD",1760718762781,2.62232441,3813.5,3812.5,2.62293341]
["bitfinex","ETHUSD",1760718762982,2.62215438,3813.7,3812.7,2.622755]
["bitfinex","ETHUSD",1760718763305,0.04571137,3813.3,3812.6,0.1412]
["bitfinex","ETHUSD",1760718763465,0.04571137,3813.3,3812.8,2.62273597]
["bitfinex","ETHUSD",1760718763667,0.2201,3813.2,3812.0,0.001]
["bitfinex","ETHUSD",1760718763869,0.04571137,3813.3,3812.3,2.62308842]
["bitfinex","ETHUSD",1760718764112,0.41137478,3814.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760718764365,0.04570559,3814.1,3813.9,2.62198062]
["bitfinex","ETHUSD",1760718764598,0.1304,3813.9,3813.6,2.76337489]
["bitfinex","ETHUSD",1760718764907,0.1304,3813.9,3813.6,0.1412]
["bitfinex","ETHUSD",1760718765124,0.6516,3815.0,3812.8,0.1412]
["bitfinex","ETHUSD",1760718765125,2.62192819,3814.0,3812.8,0.1412]
["bitfinex","ETHUSD",1760718765400,2.62231207,3813.5,3812.3,0.1412]
["bitfinex","ETHUSD",1760718765694,2.62226285,3813.6,3812.6,2.62282208]
["bitfinex","ETHUSD",1760718765886,1.9481,3813.9,3812.3,0.1412]
["bitfinex","ETHUSD",1760718766086,0.4315,3815.1,3812.4,0.02623019]
["bitfinex","ETHUSD",1760718766299,1.728,3814.2,3813.4,2.62228311]
["bitfinex","ETHUSD",1760718766498,2.62164565,3814.4,3813.5,2.62226191]
["bitfinex","ETHUSD",1760718766671,0.04570588,3814.4,3813.7,2.62208425]
["bitfinex","ETHUSD",1760718766871,0.04570588,3814.4,3813.3,0.1412]
["bitfinex","ETHUSD",1760718767104,0.04570588,3814.4,3813.7,2.6221119]
["bitfinex","ETHUSD",1760718767306,0.04570588,3814.4,3812.5,0.1412]
["bitfinex","ETHUSD",1760718767505,1.728,3814.0,3812.1,0.1689]
["bitfinex","ETHUSD",1760718767807,1.728,3813.7,3812.1,2.79212169]
["bitfinex","ETHUSD",1760718768020,2.62226301,3813.5,3812.5,2.62294016]
["bitfinex","ETHUSD",1760718768226,2.62237014,3813.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760718768432,0.4315,3813.8,3812.2,0.1412]
["bitfinex","ETHUSD",1760718768574,0.2201,3813.7,3812.4,0.1412]
["bitfinex","ETHUSD",1760718768884,0.2201,3813.7,3812.9,2.6226184]
["bitfinex","ETHUSD",1760718769079,0.41135376,3814.0,3812.2,1.728]
["bitfinex","ETHUSD",1760718769410,1.728,3814.3,3813.2,2.62242337]
["bitfinex","ETHUSD",1760718769616,1.728,3813.8,3812.9,2.62266412]
["bitfinex","ETHUSD",1760718769813,1.728,3813.8,3812.5,0.1412]
["bitfinex","ETHUSD",1760718769982,1.728,3813.8,3813.0,2.62255977]
["bitfinex","ETHUSD",1760718770200,15.46839042,3813.5,3811.7,0.1412]
["bitfinex","ETHUSD",1760718770405,1.80906196,3813.4,3812.0,2.62429169]
["bitfinex","ETHUSD",1760718770714,1.728,3813.0,3812.0,2.62423538]
["bitfinex","ETHUSD",1760718770915,3.0536263,3813.7,3812.0,0.001]
["bitfinex","ETHUSD",1760718770916,0.04571696,3813.1,3812.0,0.001]
["bitfinex","ETHUSD",1760718771073,2.62315756,3812.2,3812.0,0.001]
["bitfinex","ETHUSD",1760718771268,21.64241404,3812.1,3812.0,0.001]
["bitfinex","ETHUSD",1760718771471,21.64241404,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1760718771472,3.25710132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718771706,4.35150132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718771879,1.728,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718772297,0.45732239,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718772607,0.04573407,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718773109,0.00255175,3813.5,3811.6,0.1432]
["bitfinex","ETHUSD",1760718773110,0.41154942,3812.7,3811.6,0.1432]
["bitfinex","ETHUSD",1760718773403,0.0457203,3812.9,3811.7,0.27667921]
["bitfinex","ETHUSD",1760718773606,0.0457203,3812.9,3811.9,2.62336367]
["bitfinex","ETHUSD",1760718773904,0.0457203,3812.9,3811.8,2.62342286]
["bitfinex","ETHUSD",1760718774071,0.0457203,3812.9,3811.7,2.62350132]
["bitfinex","ETHUSD",1760718774271,0.0457203,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760718774600,0.41137639,3814.4,3812.7,0.02622813]
["bitfinex","ETHUSD",1760718774772,15.47055724,3814.9,3812.7,0.1422]
["bitfinex","ETHUSD",1760718774973,15.47055724,3814.9,3813.1,2.6225087]
["bitfinex","ETHUSD",1760718774974,0.429,3814.7,3813.1,2.6225087]
["bitfinex","ETHUSD",1760718775183,0.429,3814.6,3812.3,2.76528786]
["bitfinex","ETHUSD",1760718775507,0.429,3814.6,3812.3,0.1422]
["bitfinex","ETHUSD",1760718775508,15.46839042,3814.4,3812.3,0.1422]
["bitfinex","ETHUSD",1760718775721,4.21151478,3814.3,3813.0,2.62260281]
["bitfinex","ETHUSD",1760718775875,2.62200284,3813.9,3812.9,2.62261948]
["bitfinex","ETHUSD",1760718776071,2.6218505,3814.1,3812.8,2.62273914]
["bitfinex","ETHUSD",1760718776299,2.85872875,3814.0,3812.8,2.62270382]
["bitfinex","ETHUSD",1760718776518,2.62213884,3813.7,3812.1,0.27654948]
["bitfinex","ETHUSD",1760718776806,2.62206636,3813.8,3812.2,0.02623157]
["bitfinex","ETHUSD",1760718776989,2.62206636,3813.8,3812.7,2.62274471]
["bitfinex","ETHUSD",1760718777185,2.62206636,3813.8,3811.6,2.62456321]
["bitfinex","ETHUSD",1760718777186,15.46839042,3813.4,3811.6,0.001]
["bitfinex","ETHUSD",1760718777496,0.2368,3813.0,3812.1,2.62319511]
["bitfinex","ETHUSD",1760718777696,3.27483904,3813.3,3811.6,0.1739]
["bitfinex","ETHUSD",1760718778008,1.54683904,3813.3,3812.5,2.62289814]
["bitfinex","ETHUSD",1760718778198,0.6482144,3813.5,3811.6,0.001]
["bitfinex","ETHUSD",1760718778401,0.04571432,3813.1,3811.6,0.001]
["bitfinex","ETHUSD",1760718778602,2.62265393,3813.0,3812.0,2.6232406]
["bitfinex","ETHUSD",1760718778801,2.6682626,3813.1,3811.6,0.001]
["bitfinex","ETHUSD",1760718778996,0.04571432,3813.1,3812.2,2.62315482]
["bitfinex","ETHUSD",1760718779293,0.04571432,3813.1,3812.4,2.62297022]
["bitfinex","ETHUSD",1760718779493,0.04571432,3813.1,3811.8,0.16843432]
["bitfinex","ETHUSD",1760718779711,0.04571432,3813.1,3812.6,2.62283253]
["bitfinex","ETHUSD",1760718779884,0.04571432,3813.1,3812.0,2.62329419]
["bitfinex","ETHUSD",1760718780086,0.04571432,3813.1,3812.1,0.56512386]
["bitfinex","ETHUSD",1760718780286,0.04571432,3813.1,3812.2,0.1422]
["bitfinex","ETHUSD",1760718780690,0.04571432,3813.1,3812.8,2.62271921]
["bitfinex","ETHUSD",1760718780914,0.04571432,3813.1,3812.2,0.1422]
["bitfinex","ETHUSD",1760718781077,0.04571432,3813.1,3811.6,0.001]
["bitfinex","ETHUSD",1760718781412,2.62261811,3813.0,3811.6,0.001]
["bitfinex","ETHUSD",1760718781709,0.429,3813.0,3811.6,0.001]
["bitfinex","ETHUSD",1760718782010,2.62279092,3812.8,3811.6,2.62455553]
["bitfinex","ETHUSD",1760718782210,0.48391924,3812.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718782508,3.10675093,3812.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718782696,0.48391924,3812.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718783099,2.6232352,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1760718783410,0.2233,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718783610,2.84680132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718783916,3.28500132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1760718784491,2.62401019,3811.0,3809.0,0.1432]
["bitfinex","ETHUSD",1760718784700,1.728,3810.6,3809.1,2.62524141]
["bitfinex","ETHUSD",1760718785014,0.2233,3810.5,3809.2,0.53938657]
["bitfinex","ETHUSD",1760718785187,0.1312,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760718785383,0.1312,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760718785896,0.6615,3810.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760718785897,0.2233,3810.8,3809.7,0.17044878]
["bitfinex","ETHUSD",1760718786237,0.1312,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760718786600,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760718786937,0.4382,3811.6,3809.7,0.02624878]
["bitfinex","ETHUSD",1760718787235,0.4382,3811.8,3810.0,2.62467191]
["bitfinex","ETHUSD",1760718787385,0.4382,3811.6,3810.5,2.6242612]
["bitfinex","ETHUSD",1760718787587,0.4382,3811.6,3810.6,2.62420281]
["bitfinex","ETHUSD",1760718787780,3.06178314,3811.6,3810.5,2.62431577]
["bitfinex","ETHUSD",1760718788007,0.4382,3811.6,3809.8,0.1442]
["bitfinex","ETHUSD",1760718788217,3.06178247,3811.6,3810.1,2.62456493]
["bitfinex","ETHUSD",1760718788417,3.06185625,3811.5,3810.3,2.62440308]
["bitfinex","ETHUSD",1760718788611,0.4382,3811.5,3810.3,2.62440308]
["bitfinex","ETHUSD",1760718788821,0.84981506,3811.5,3810.4,2.62433952]
["bitfinex","ETHUSD",1760718789029,0.04573959,3811.3,3809.9,2.6247408]
["bitfinex","ETHUSD",1760718789231,0.04573959,3811.3,3810.6,2.62423337]
["bitfinex","ETHUSD",1760718789539,0.04573959,3811.3,3810.0,0.27689408]
["bitfinex","ETHUSD",1760718789751,0.04573959,3811.3,3810.2,2.62446817]
["bitfinex","ETHUSD",1760718789922,0.04573959,3811.3,3810.7,2.62418503]
["bitfinex","ETHUSD",1760718790129,0.04573959,3811.3,3810.0,0.27689408]
["bitfinex","ETHUSD",1760718790322,0.4382,3811.2,3809.0,2.76853539]
["bitfinex","ETHUSD",1760718790636,2.62406596,3810.9,3809.1,2.62529206]
["bitfinex","ETHUSD",1760718790822,0.2233,3810.8,3809.0,0.1432]
["bitfinex","ETHUSD",1760718791023,0.2233,3810.8,3809.1,0.02625292]
["bitfinex","ETHUSD",1760718791225,0.0457448,3810.9,3809.2,2.65141545]
["bitfinex","ETHUSD",1760718791535,0.2233,3810.8,3809.3,3.06323104]
["bitfinex","ETHUSD",1760718791718,0.2233,3810.8,3810.3,2.62441097]
["bitfinex","ETHUSD",1760718792054,0.4382,3810.7,3809.3,0.43808154]
["bitfinex","ETHUSD",1760718792257,0.4382,3810.7,3810.0,2.62462018]
["bitfinex","ETHUSD",1760718792405,0.2233,3810.8,3809.0,0.1432]
["bitfinex","ETHUSD",1760718792610,2.01194352,3810.7,3809.0,0.1432]
["bitfinex","ETHUSD",1760718792924,2.01194352,3810.7,3809.5,2.62500551]
["bitfinex","ETHUSD",1760718792925,4.68192336,3810.7,3809.5,2.62500551]
["bitfinex","ETHUSD",1760718793108,4.24368118,3810.7,3809.0,2.76854008]
["bitfinex","ETHUSD",1760718793305,0.4382,3810.6,3809.3,0.001]
["bitfinex","ETHUSD",1760718793535,0.4382,3810.6,3809.6,2.62493461]
["bitfinex","ETHUSD",1760718793752,0.7176301,3810.5,3809.3,0.001]
["bitfinex","ETHUSD",1760718793908,0.2233,3810.8,3809.4,0.1442]
["bitfinex","ETHUSD",1760718794111,0.04574565,3810.7,3809.3,0.1452]
["bitfinex","ETHUSD",1760718794352,0.04574565,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760718794952,0.2233,3810.9,3809.3,0.001]
["bitfinex","ETHUSD",1760718795110,0.4382,3810.7,3809.3,0.001]
["bitfinex","ETHUSD",1760718795454,0.4382,3810.7,3810.2,2.62451734]
["bitfinex","ETHUSD",1760718795617,0.2233,3810.9,3809.3,2.62613728]
["bitfinex","ETHUSD",1760718795804,0.4382,3810.6,3810.1,2.62455496]
["bitfinex","ETHUSD",1760718796007,0.2233,3810.9,3809.3,0.29235373]
["bitfinex","ETHUSD",1760718796236,0.2233,3810.9,3810.2,2.62452353]
["bitfinex","ETHUSD",1760718796648,0.2233,3810.9,3809.5,2.6250164]
["bitfinex","ETHUSD",1760718796851,0.2233,3810.9,3810.4,2.62439391]
["bitfinex","ETHUSD",1760718797157,0.4382,3810.8,3809.3,0.29235373]
["bitfinex","ETHUSD",1760718797364,0.41365344,3811.6,3809.3,0.29235373]
["bitfinex","ETHUSD",1760718797365,0.85185344,3811.6,3809.4,0.17045085]
["bitfinex","ETHUSD",1760718797514,0.2233,3810.9,3809.6,2.6249475]
["bitfinex","ETHUSD",1760718797719,0.2233,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760718797969,0.2233,3810.9,3810.7,2.62417747]
["bitfinex","ETHUSD",1760718798164,0.6615,3810.9,3809.5,2.6250164]
["bitfinex","ETHUSD",1760718798361,0.26904043,3810.9,3809.6,2.65119697]
["bitfinex","ETHUSD",1760718798649,0.6615,3810.9,3810.4,2.62439528]
["bitfinex","ETHUSD",1760718798830,0.04574414,3810.7,3810.1,2.62454076]
["bitfinex","ETHUSD",1760718799028,0.04574414,3810.7,3810.4,2.62435089]
["bitfinex","ETHUSD",1760718799234,0.04574414,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760718799953,0.48394414,3810.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760718800159,0.48394414,3810.7,3810.4,2.62437466]
["bitfinex","ETHUSD",1760718800469,0.4382,3810.6,3809.6,2.6249475]
["bitfinex","ETHUSD",1760718800636,0.4382,3810.6,3809.3,0.001]
["bitfinex","ETHUSD",1760718801025,3.718141,3810.5,3809.3,0.001]
["bitfinex","ETHUSD",1760718801226,0.04574889,3810.3,3809.7,2.62483294]
["bitfinex","ETHUSD",1760718801446,0.04574889,3810.3,3809.9,2.6246975]
["bitfinex","ETHUSD",1760718801858,0.4332,3810.2,3809.8,2.62479861]
["bitfinex","ETHUSD",1760718802170,0.04574889,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718802171,0.4332,3810.1,3809.4,2.62502762]
["bitfinex","ETHUSD",1760718802374,0.4332,3810.1,3809.3,0.001]
["bitfinex","ETHUSD",1760718802528,0.4332,3810.1,3809.4,2.62508458]
["bitfinex","ETHUSD",1760718802732,0.04574889,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718802960,0.04574889,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760718805060,0.04574889,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718805556,0.4332,3810.2,3809.3,0.001]
["bitfinex","ETHUSD",1760718805753,0.4332,3810.2,3809.5,2.62501298]
["bitfinex","ETHUSD",1760718805951,0.4332,3810.2,3809.3,0.001]
["bitfinex","ETHUSD",1760718805952,0.4332,3810.2,3809.3,2.62609703]
["bitfinex","ETHUSD",1760718806152,0.4332,3810.5,3809.3,0.001]
["bitfinex","ETHUSD",1760718806361,0.4332,3810.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760718806565,0.64932,3810.4,3809.3,2.62614418]
["bitfinex","ETHUSD",1760718806766,0.64932,3810.4,3809.5,2.62496705]
["bitfinex","ETHUSD",1760718807089,0.4332,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718807241,0.1312,3809.6,3809.3,0.001]
["bitfinex","ETHUSD",1760718807972,0.5644,3809.6,3809.3,2.62614911]
["bitfinex","ETHUSD",1760718808171,0.5644,3809.6,3809.3,0.001]
["bitfinex","ETHUSD",1760718808369,0.41519122,3810.2,3809.3,0.001]
["bitfinex","ETHUSD",1760718808570,0.4332,3809.5,3809.3,0.001]
["bitfinex","ETHUSD",1760718808985,0.4332,3809.4,3807.1,0.1444]
["bitfinex","ETHUSD",1760718809268,1.728,3809.1,3807.7,2.6262026]
["bitfinex","ETHUSD",1760718809466,0.606,3809.0,3807.8,2.6261834]
["bitfinex","ETHUSD",1760718809770,0.2277,3809.3,3808.3,2.62580743]
["bitfinex","ETHUSD",1760718809966,0.2277,3809.3,3807.8,0.1454]
["bitfinex","ETHUSD",1760718810370,0.04576321,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760718810571,0.41186044,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760718810760,0.4332,3810.7,3809.9,2.6247247]
["bitfinex","ETHUSD",1760718810965,0.4332,3810.7,3809.2,2.62517744]
["bitfinex","ETHUSD",1760718810966,0.03388855,3810.6,3809.7,2.62486971]
["bitfinex","ETHUSD",1760718811269,0.03388855,3810.6,3809.2,2.62517744]
["bitfinex","ETHUSD",1760718811270,0.0796408,3810.6,3809.9,2.62467653]
["bitfinex","ETHUSD",1760718811470,0.0796408,3810.6,3809.0,0.4079361]
["bitfinex","ETHUSD",1760718811681,14.866968,3810.5,3807.8,0.1454]
["bitfinex","ETHUSD",1760718811863,0.4332,3810.5,3808.0,2.62605042]
["bitfinex","ETHUSD",1760718812063,0.4332,3810.5,3809.7,2.62487444]
["bitfinex","ETHUSD",1760718812382,0.0796408,3810.6,3810.1,2.62453668]
["bitfinex","ETHUSD",1760718812383,0.03388855,3810.6,3810.1,2.62453668]
["bitfinex","ETHUSD",1760718812548,0.0457472,3810.4,3809.3,0.1454]
["bitfinex","ETHUSD",1760718812876,0.0457472,3810.4,3810.1,2.62459276]
["bitfinex","ETHUSD",1760718813178,0.0457472,3810.4,3809.5,2.62499496]
["bitfinex","ETHUSD",1760718813770,0.0457472,3810.4,3809.7,2.62484146]
["bitfinex","ETHUSD",1760718813969,0.0457472,3810.4,3809.4,2.62506942]
["bitfinex","ETHUSD",1760718814206,0.0457472,3810.4,3809.1,2.62528282]
["bitfinex","ETHUSD",1760718814516,0.0457472,3810.4,3809.4,2.62507508]
["bitfinex","ETHUSD",1760718815106,0.0457472,3810.4,3809.1,2.90246034]
["bitfinex","ETHUSD",1760718815107,0.0457472,3810.4,3809.1,0.27716828]
["bitfinex","ETHUSD",1760718815416,0.4332,3810.3,3809.0,0.001]
["bitfinex","ETHUSD",1760718815618,3.06111277,3810.3,3809.0,0.001]
["bitfinex","ETHUSD",1760718815805,3.05768012,3810.3,3809.0,0.001]
["bitfinex","ETHUSD",1760718816120,3.03605742,3810.5,3809.0,0.001]
["bitfinex","ETHUSD",1760718816121,0.41172428,3810.5,3809.5,2.62495935]
["bitfinex","ETHUSD",1760718816325,0.03388855,3810.6,3809.5,2.6249679]
["bitfinex","ETHUSD",1760718816701,0.03388855,3810.6,3809.6,0.02624947]
["bitfinex","ETHUSD",1760718817006,0.03388855,3810.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760718817207,0.03388855,3810.6,3809.0,0.001]
["bitfinex","ETHUSD",1760718817386,2.62463274,3810.1,3809.0,0.001]
["bitfinex","ETHUSD",1760718817589,0.26246327,3810.0,3809.0,0.001]
["bitfinex","ETHUSD",1760718817824,0.2277,3809.9,3809.1,2.62527615]
["bitfinex","ETHUSD",1760718818030,0.41172311,3810.5,3809.3,2.62515422]
["bitfinex","ETHUSD",1760718818206,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760718818407,0.1312,3810.2,3809.7,2.62482557]
["bitfinex","ETHUSD",1760718818607,0.1312,3810.2,3809.6,2.75613475]
["bitfinex","ETHUSD",1760718818808,0.1312,3810.2,3809.6,0.1312]
["bitfinex","ETHUSD",1760718819451,0.1312,3809.7,3809.0,0.1322]
["bitfinex","ETHUSD",1760718819652,0.1312,3809.7,3809.1,2.62527543]
["bitfinex","ETHUSD",1760718819812,0.1312,3809.7,3809.0,0.1322]
["bitfinex","ETHUSD",1760718820167,0.04575218,3809.8,3809.3,0.1312]
["bitfinex","ETHUSD",1760718820508,0.5644,3809.7,3809.0,0.1322]
["bitfinex","ETHUSD",1760718820818,0.4332,3809.7,3809.0,0.001]
["bitfinex","ETHUSD",1760718821024,0.1312,3809.4,3809.0,0.001]
["bitfinex","ETHUSD",1760718822123,0.04575218,3809.8,3809.0,0.001]
["bitfinex","ETHUSD",1760718822329,0.5169174,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760718822643,0.27345218,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760718823021,0.04575218,3809.8,3809.5,2.6250111]
["bitfinex","ETHUSD",1760718823356,0.04575218,3809.8,3809.0,0.001]
["bitfinex","ETHUSD",1760718823517,0.04575218,3809.8,3809.6,2.62493944]
["bitfinex","ETHUSD",1760718823719,0.04575218,3809.8,3809.0,0.001]
["bitfinex","ETHUSD",1760718823720,0.04575218,3809.8,3809.1,2.62529206]
["bitfinex","ETHUSD",1760718823918,0.04575218,3809.8,3809.2,0.5397016]
["bitfinex","ETHUSD",1760718824134,0.04575218,3809.8,3809.5,2.62499543]
["bitfinex","ETHUSD",1760718824626,0.04575218,3809.8,3809.6,2.62492783]
["bitfinex","ETHUSD",1760718825048,0.04575218,3809.8,3809.4,2.62506162]
["bitfinex","ETHUSD",1760718825258,0.04575218,3809.8,3809.3,2.62512936]
["bitfinex","ETHUSD",1760718825720,0.04575218,3809.8,3809.0,0.001]
["bitfinex","ETHUSD",1760718825917,0.41171588,3810.5,3809.6,2.62487945]
["bitfinex","ETHUSD",1760718826116,0.41171588,3810.5,3809.0,0.1464]
["bitfinex","ETHUSD",1760718826316,0.69388044,3810.4,3809.0,0.001]
["bitfinex","ETHUSD",1760718826573,2.62458875,3810.2,3809.0,0.001]
["bitfinex","ETHUSD",1760718826749,0.00343265,3810.3,3809.1,2.62529148]
["bitfinex","ETHUSD",1760718827050,0.00343265,3810.3,3809.0,0.001]
["bitfinex","ETHUSD",1760718827051,0.26068044,3810.4,3809.0,0.1464]
["bitfinex","ETHUSD",1760718827218,0.4332,3810.3,3809.4,2.62504179]
["bitfinex","ETHUSD",1760718827539,0.41171588,3810.5,3809.6,2.62491623]
["bitfinex","ETHUSD",1760718827918,0.41171588,3810.5,3809.5,2.62499978]
["bitfinex","ETHUSD",1760718828155,0.41171588,3810.5,3809.1,2.62529206]
["bitfinex","ETHUSD",1760718828465,0.41171588,3810.5,3809.7,2.62484941]
["bitfinex","ETHUSD",1760718828621,0.41171588,3810.5,3809.6,2.62492411]
["bitfinex","ETHUSD",1760718828821,0.4332,3810.4,3809.0,0.001]
["bitfinex","ETHUSD",1760718829045,0.4332,3810.4,3809.5,2.62501103]
["bitfinex","ETHUSD",1760718829254,0.04574989,3810.3,3809.7,2.62481576]
["bitfinex","ETHUSD",1760718829461,0.04574989,3810.3,3809.1,0.1454]
["bitfinex","ETHUSD",1760718829623,0.04574989,3810.3,3809.7,2.62481828]
["bitfinex","ETHUSD",1760718829819,0.04574989,3810.3,3809.5,2.62497064]
["bitfinex","ETHUSD",1760718830140,0.04574989,3810.3,3809.7,2.62481346]
["bitfinex","ETHUSD",1760718830340,0.04574989,3810.3,3809.1,0.1454]
["bitfinex","ETHUSD",1760718830537,0.04574989,3810.3,3809.7,2.62487804]
["bitfinex","ETHUSD",1760718830757,0.04574989,3810.3,3809.1,0.42257473]
["bitfinex","ETHUSD",1760718830919,0.04574989,3810.3,3809.0,2.62632899]
["bitfinex","ETHUSD",1760718830920,0.04574989,3810.3,3809.0,0.001]
["bitfinex","ETHUSD",1760718831125,0.04574989,3810.3,3809.4,2.62502467]
["bitfinex","ETHUSD",1760718831426,0.47894989,3810.3,3809.6,2.6248954]
["bitfinex","ETHUSD",1760718831627,0.04574989,3810.3,3809.6,2.62493348]
["bitfinex","ETHUSD",1760718831832,0.47884989,3810.3,3809.1,2.62529206]
["bitfinex","ETHUSD",1760718832026,0.04574989,3810.3,3809.0,0.001]
["bitfinex","ETHUSD",1760718832226,0.47884989,3810.3,3809.0,0.001]
["bitfinex","ETHUSD",1760718832451,0.47884989,3810.3,3809.6,2.62494635]
["bitfinex","ETHUSD",1760718832876,0.47884989,3810.3,3809.3,2.62515237]
["bitfinex","ETHUSD",1760718833100,0.47884989,3810.3,3809.5,2.62496039]
["bitfinex","ETHUSD",1760718833252,0.1312,3810.1,3809.5,2.62496039]
["bitfinex","ETHUSD",1760718833744,0.1312,3810.1,3809.4,0.1312]
["bitfinex","ETHUSD",1760718833950,0.1312,3810.1,3809.5,2.62500111]
["bitfinex","ETHUSD",1760718834491,0.04574989,3810.3,3809.8,2.6248097]
["bitfinex","ETHUSD",1760718834644,0.04574989,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760718835172,0.002,3810.4,3810.3,2.62446526]
["bitfinex","ETHUSD",1760718835496,0.002,3810.4,3810.3,2.90106526]
["bitfinex","ETHUSD",1760718836282,0.002,3811.6,3810.7,2.62418978]
["bitfinex","ETHUSD",1760718836599,0.002,3811.6,3810.9,2.75445206]
["bitfinex","ETHUSD",1760718836946,0.002,3811.6,3810.9,2.89985206]
["bitfinex","ETHUSD",1760718837475,0.002,3811.6,3810.9,2.75445206]
["bitfinex","ETHUSD",1760718837681,0.002,3811.6,3810.9,2.89985206]
["bitfinex","ETHUSD",1760718838586,1e-08,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760718838879,0.15876272,3812.3,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718839352,0.15876272,3812.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1760718839553,0.15876272,3812.3,3811.9,2.76876367]
["bitfinex","ETHUSD",1760718839792,0.15876272,3812.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1760718839976,0.15876272,3812.3,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718840146,0.6506,3811.9,3810.9,0.1454]
["bitfinex","ETHUSD",1760718840563,0.6506,3811.9,3811.5,2.62360305]
["bitfinex","ETHUSD",1760718840896,0.2175,3811.9,3811.0,2.6239832]
["bitfinex","ETHUSD",1760718841096,0.20448767,3812.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1760718841756,0.20448767,3812.3,3811.9,2.6495973]
["bitfinex","ETHUSD",1760718841963,0.20448767,3812.3,3811.9,3.15067243]
["bitfinex","ETHUSD",1760718842174,0.20448767,3812.3,3811.9,3.29607243]
["bitfinex","ETHUSD",1760718842820,0.20448767,3812.3,3811.9,3.15067243]
["bitfinex","ETHUSD",1760718843106,0.20448767,3812.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1760718843466,0.20448767,3812.3,3811.9,2.76876367]
["bitfinex","ETHUSD",1760718844061,0.20448767,3812.3,3811.9,2.62336367]
["bitfinex","ETHUSD",1760718844302,0.434,3812.0,3810.4,0.1454]
["bitfinex","ETHUSD",1760718844600,0.434,3812.0,3810.0,0.1454]
["bitfinex","ETHUSD",1760718844601,0.6681,3811.9,3810.0,0.1454]
["bitfinex","ETHUSD",1760718844798,1.728,3811.8,3810.0,0.1454]
["bitfinex","ETHUSD",1760718844983,0.432,3811.7,3810.7,2.62413959]
["bitfinex","ETHUSD",1760718845195,0.432,3811.7,3811.4,2.62369038]
["bitfinex","ETHUSD",1760718845398,0.432,3811.7,3810.4,2.62435415]
["bitfinex","ETHUSD",1760718845573,0.2361,3811.9,3810.8,0.0262412]
["bitfinex","ETHUSD",1760718845772,0.432,3811.8,3810.4,0.1454]
["bitfinex","ETHUSD",1760718845980,0.432,3811.8,3811.4,2.62365696]
["bitfinex","ETHUSD",1760718846195,0.432,3811.7,3810.2,1.728]
["bitfinex","ETHUSD",1760718846382,0.432,3811.6,3810.1,2.62460302]
["bitfinex","ETHUSD",1760718846595,0.432,3811.6,3810.2,0.2915403]
["bitfinex","ETHUSD",1760718846794,0.432,3811.6,3810.9,2.62405133]
["bitfinex","ETHUSD",1760718847112,0.432,3811.6,3810.2,0.1454]
["bitfinex","ETHUSD",1760718847313,0.2361,3811.9,3810.3,2.62446526]
["bitfinex","ETHUSD",1760718847804,0.2361,3811.9,3811.4,2.62365722]
["bitfinex","ETHUSD",1760718848004,0.6681,3811.9,3811.6,2.62351235]
["bitfinex","ETHUSD",1760718848208,0.6681,3811.9,3810.2,2.7699061]
["bitfinex","ETHUSD",1760718848209,0.432,3811.8,3810.2,2.7699061]
["bitfinex","ETHUSD",1760718848518,0.432,3811.8,3811.1,2.62386093]
["bitfinex","ETHUSD",1760718848674,0.432,3811.8,3811.4,0.1304]
["bitfinex","ETHUSD",1760718849183,0.2361,3811.9,3811.4,0.1304]
["bitfinex","ETHUSD",1760718849393,0.432,3811.8,3811.4,0.1304]
["bitfinex","ETHUSD",1760718849705,0.432,3811.8,3811.6,2.62351466]
["bitfinex","ETHUSD",1760718850004,0.432,3811.7,3811.5,2.62358595]
["bitfinex","ETHUSD",1760718850175,0.432,3811.6,3811.5,2.62358595]
["bitfinex","ETHUSD",1760718850375,0.432,3811.6,3811.4,2.75408419]
["bitfinex","ETHUSD",1760718850571,0.432,3811.5,3811.4,0.1304]
["bitfinex","ETHUSD",1760718850926,0.432,3811.5,3810.9,0.1312]
["bitfinex","ETHUSD",1760718851076,0.432,3811.5,3811.0,2.62393426]
["bitfinex","ETHUSD",1760718851272,0.432,3811.4,3810.9,2.75522903]
["bitfinex","ETHUSD",1760718851473,0.432,3811.3,3810.9,2.75522903]
["bitfinex","ETHUSD",1760718851678,0.432,3811.3,3810.1,2.62457162]
["bitfinex","ETHUSD",1760718851679,0.432,3811.2,3810.0,0.1454]
["bitfinex","ETHUSD",1760718851903,0.432,3811.2,3810.4,2.7555928]
["bitfinex","ETHUSD",1760718851904,0.2361,3811.1,3810.4,2.7555928]
["bitfinex","ETHUSD",1760718852082,0.2361,3810.5,3809.4,0.1454]
["bitfinex","ETHUSD",1760718852416,0.432,3811.0,3809.4,0.1454]
["bitfinex","ETHUSD",1760718852417,0.04574209,3811.0,3809.6,0.02624947]
["bitfinex","ETHUSD",1760718852703,0.04574209,3811.0,3810.3,0.1312]
["bitfinex","ETHUSD",1760718852884,0.04574209,3811.0,3810.8,2.6240534]
["bitfinex","ETHUSD",1760718853217,0.47774209,3811.0,3809.4,1.8734]
["bitfinex","ETHUSD",1760718853397,0.47774209,3811.0,3810.3,2.62441827]
["bitfinex","ETHUSD",1760718853614,0.47774209,3811.0,3810.4,2.6243679]
["bitfinex","ETHUSD",1760718853916,0.04574209,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760718854224,0.2381,3811.9,3811.5,2.62359132]
["bitfinex","ETHUSD",1760718854372,0.2381,3811.9,3810.5,0.02624327]
["bitfinex","ETHUSD",1760718854567,0.2381,3811.9,3811.4,2.62364463]
["bitfinex","ETHUSD",1760718854808,0.04572886,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760718854968,0.2381,3811.9,3811.5,2.62363898]
["bitfinex","ETHUSD",1760718855173,0.2381,3811.9,3811.6,2.62352566]
["bitfinex","ETHUSD",1760718855413,0.2381,3811.9,3810.7,2.62418978]
["bitfinex","ETHUSD",1760718855728,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718856122,0.002,3811.9,3811.0,2.76938294]
["bitfinex","ETHUSD",1760718856123,0.2381,3811.9,3810.8,0.27695898]
["bitfinex","ETHUSD",1760718856426,0.2381,3811.9,3810.4,1.728]
["bitfinex","ETHUSD",1760718856427,0.6701,3811.9,3810.4,4.35234116]
["bitfinex","ETHUSD",1760718856639,0.432,3811.8,3811.2,2.62381339]
["bitfinex","ETHUSD",1760718856825,0.432,3811.8,3810.1,0.1454]
["bitfinex","ETHUSD",1760718856979,0.432,3811.8,3811.0,2.62396681]
["bitfinex","ETHUSD",1760718857422,0.2381,3811.9,3811.3,2.62371959]
["bitfinex","ETHUSD",1760718857621,0.002,3811.9,3811.3,0.02623776]
["bitfinex","ETHUSD",1760718857827,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718858119,0.002,3811.9,3810.8,0.1454]
["bitfinex","ETHUSD",1760718858324,0.04572606,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760718858627,0.2381,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718858917,0.002,3811.9,3811.8,2.79506681]
["bitfinex","ETHUSD",1760718859075,0.002,3811.9,3811.8,2.76883249]
["bitfinex","ETHUSD",1760718859279,0.002,3811.9,3811.8,3.1889081]
["bitfinex","ETHUSD",1760718859479,0.002,3811.9,3810.6,0.1454]
["bitfinex","ETHUSD",1760718859480,0.2381,3811.9,3810.6,0.1454]
["bitfinex","ETHUSD",1760718859680,0.2381,3811.9,3811.6,2.62356332]
["bitfinex","ETHUSD",1760718859880,0.432,3811.8,3810.6,0.1454]
["bitfinex","ETHUSD",1760718860108,0.432,3811.8,3811.4,2.62369735]
["bitfinex","ETHUSD",1760718860282,0.2381,3811.9,3811.4,2.62369735]
["bitfinex","ETHUSD",1760718860479,0.2381,3811.9,3810.8,2.62407822]
["bitfinex","ETHUSD",1760718860683,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718863198,0.002,3811.9,3811.8,2.75383249]
["bitfinex","ETHUSD",1760718864117,0.002,3811.9,3811.8,0.1304]
["bitfinex","ETHUSD",1760718864118,0.6512,3811.9,3811.8,0.1304]
["bitfinex","ETHUSD",1760718864288,0.6512,3811.9,3809.9,0.1454]
["bitfinex","ETHUSD",1760718864621,0.1304,3811.4,3811.0,2.62397943]
["bitfinex","ETHUSD",1760718864996,0.429,3811.3,3810.8,0.1312]
["bitfinex","ETHUSD",1760718865199,0.1304,3811.4,3811.2,2.62378737]
["bitfinex","ETHUSD",1760718865395,0.1304,3811.4,3810.8,0.1312]
["bitfinex","ETHUSD",1760718865600,0.1304,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760718865802,0.2222,3811.9,3811.5,2.62363898]
["bitfinex","ETHUSD",1760718866096,0.2222,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718866097,0.002,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718867430,0.002,3811.9,3811.7,0.1304]
["bitfinex","ETHUSD",1760718867431,0.2222,3811.9,3811.7,0.1304]
["bitfinex","ETHUSD",1760718867617,0.2222,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760718867932,0.6512,3811.9,3811.3,2.6237083]
["bitfinex","ETHUSD",1760718868242,0.6512,3811.9,3809.3,0.001]
["bitfinex","ETHUSD",1760718868243,0.429,3811.8,3809.7,0.1454]
["bitfinex","ETHUSD",1760718868422,0.429,3811.8,3809.3,0.001]
["bitfinex","ETHUSD",1760718868423,15.49803289,3811.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718868730,3.70680329,3811.2,3810.1,2.62456548]
["bitfinex","ETHUSD",1760718868919,0.429,3811.1,3809.4,2.7704439]
["bitfinex","ETHUSD",1760718869254,0.04573658,3811.3,3809.6,2.6249475]
["bitfinex","ETHUSD",1760718869432,0.429,3811.0,3809.4,2.77047699]
["bitfinex","ETHUSD",1760718869731,0.04573658,3811.3,3809.4,2.77047699]
["bitfinex","ETHUSD",1760718869732,0.6492,3810.9,3809.4,0.1454]
["bitfinex","ETHUSD",1760718869895,0.04573998,3810.7,3810.0,2.62461791]
["bitfinex","ETHUSD",1760718870218,0.04573998,3810.7,3809.4,0.1454]
["bitfinex","ETHUSD",1760718870420,0.04573998,3810.7,3809.3,0.001]
["bitfinex","ETHUSD",1760718870421,0.6492,3810.6,3809.3,0.001]
["bitfinex","ETHUSD",1760718870630,0.6492,3810.6,3809.6,2.62489156]
["bitfinex","ETHUSD",1760718870930,15.49803289,3810.4,3809.3,0.001]
["bitfinex","ETHUSD",1760718871129,1.62765575,3810.3,3809.7,2.62485453]
["bitfinex","ETHUSD",1760718871337,1.62765575,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718871338,0.04574365,3810.4,3809.6,2.62489983]
["bitfinex","ETHUSD",1760718871534,0.04574365,3810.4,3809.3,0.001]
["bitfinex","ETHUSD",1760718871905,0.429,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718872106,0.45746449,3810.4,3810.0,2.62463138]
["bitfinex","ETHUSD",1760718872320,0.429,3810.3,3809.7,2.62483916]
["bitfinex","ETHUSD",1760718872524,0.429,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718872740,0.429,3810.3,3809.8,2.62477386]
["bitfinex","ETHUSD",1760718873244,0.45746449,3810.4,3809.7,2.62483772]
["bitfinex","ETHUSD",1760718873410,0.429,3810.2,3810.0,2.62466095]
["bitfinex","ETHUSD",1760718873607,0.429,3810.2,3809.3,0.26372665]
["bitfinex","ETHUSD",1760718873939,0.429,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718874148,0.429,3810.3,3809.7,2.62486111]
["bitfinex","ETHUSD",1760718874322,0.04574411,3810.0,3809.7,2.62486111]
["bitfinex","ETHUSD",1760718874514,0.47474411,3810.0,3809.6,2.62493077]
["bitfinex","ETHUSD",1760718874720,0.429,3809.9,3809.3,2.62614126]
["bitfinex","ETHUSD",1760718875101,0.04574411,3810.0,3809.5,2.62497019]
["bitfinex","ETHUSD",1760718875308,0.429,3809.9,3809.3,0.001]
["bitfinex","ETHUSD",1760718875603,0.429,3809.9,3809.4,2.62508518]
["bitfinex","ETHUSD",1760718875807,0.04574411,3810.0,3809.4,2.62508518]
["bitfinex","ETHUSD",1760718876115,0.41172084,3810.4,3809.3,0.001]
["bitfinex","ETHUSD",1760718876330,0.41172084,3810.4,3809.7,2.62484509]
["bitfinex","ETHUSD",1760718876637,0.41172084,3810.4,3809.9,2.62471887]
["bitfinex","ETHUSD",1760718876841,0.84072084,3810.4,3809.8,2.62478566]
["bitfinex","ETHUSD",1760718877144,0.84072084,3810.4,3809.9,2.62468736]
["bitfinex","ETHUSD",1760718877309,0.41172084,3810.4,3809.9,2.62469325]
["bitfinex","ETHUSD",1760718877718,0.429,3810.3,3809.3,0.001]
["bitfinex","ETHUSD",1760718878037,0.1312,3810.0,3809.3,2.75735084]
["bitfinex","ETHUSD",1760718878341,0.5602,3810.0,3809.3,0.1322]
["bitfinex","ETHUSD",1760718878550,15.71823289,3810.6,3804.8,0.09999999]
["bitfinex","ETHUSD",1760718878551,16.741976,3809.1,3804.8,0.09999999]
["bitfinex","ETHUSD",1760718878706,0.429,3809.9,3806.7,2.62688063]
["bitfinex","ETHUSD",1760718878707,15.49803289,3807.9,3806.7,2.62688063]
["bitfinex","ETHUSD",1760718878909,15.49803289,3807.9,3806.1,0.139978]
["bitfinex","ETHUSD",1760718878910,0.2202,3806.8,3806.1,0.139978]
["bitfinex","ETHUSD",1760718879211,0.6492,3807.8,3805.9,0.1464]
["bitfinex","ETHUSD",1760718879212,0.2202,3807.5,3805.9,0.1464]
["bitfinex","ETHUSD",1760718879454,0.2202,3807.5,3805.9,0.2928]
["bitfinex","ETHUSD",1760718879662,0.6336,3808.9,3805.9,0.2928]
["bitfinex","ETHUSD",1760718879663,0.429,3809.5,3806.4,10.931754]
["bitfinex","ETHUSD",1760718879822,18.12284567,3809.8,3806.7,1.728]
["bitfinex","ETHUSD",1760718880140,0.429,3808.9,3806.8,0.36273587]
["bitfinex","ETHUSD",1760718880348,0.04576964,3808.5,3806.9,2.62680921]
["bitfinex","ETHUSD",1760718880524,0.04576964,3808.5,3806.8,0.1464]
["bitfinex","ETHUSD",1760718880708,0.04576964,3808.5,3806.0,0.61312154]
["bitfinex","ETHUSD",1760718880709,15.49803289,3808.3,3807.0,2.62673741]
["bitfinex","ETHUSD",1760718880909,0.429,3808.2,3807.1,0.26267374]
["bitfinex","ETHUSD",1760718881143,0.429,3808.2,3807.5,2.62633073]
["bitfinex","ETHUSD",1760718881318,0.429,3808.2,3806.8,2.6268521]
["bitfinex","ETHUSD",1760718881523,0.429,3808.2,3806.4,0.1464]
["bitfinex","ETHUSD",1760718881744,0.04577696,3808.1,3806.6,2.62701623]
["bitfinex","ETHUSD",1760718881949,0.429,3808.0,3806.6,2.62701623]
["bitfinex","ETHUSD",1760718882148,0.2202,3807.9,3805.9,0.1464]
["bitfinex","ETHUSD",1760718882465,15.49803289,3807.7,3805.9,2.77384672]
["bitfinex","ETHUSD",1760718882664,0.429,3807.6,3805.9,0.1464]
["bitfinex","ETHUSD",1760718882828,0.429,3807.6,3806.7,2.6269405]
["bitfinex","ETHUSD",1760718883031,0.2202,3806.8,3806.5,2.62703513]
["bitfinex","ETHUSD",1760718883270,0.2202,3806.8,3806.6,2.62696029]
["bitfinex","ETHUSD",1760718883469,0.2202,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760718884174,0.2202,3806.8,3806.6,2.62696337]
["bitfinex","ETHUSD",1760718884384,0.04578287,3807.3,3807.0,2.62669226]
["bitfinex","ETHUSD",1760718884590,0.04578287,3807.3,3806.1,0.1464]
["bitfinex","ETHUSD",1760718884883,0.04578287,3807.3,3806.9,2.62680029]
["bitfinex","ETHUSD",1760718885067,0.429,3807.2,3806.0,2.62741818]
["bitfinex","ETHUSD",1760718885260,0.429,3807.2,3805.9,0.1464]
["bitfinex","ETHUSD",1760718885261,0.429,3807.2,3806.5,2.62702038]
["bitfinex","ETHUSD",1760718885434,0.429,3807.2,3805.9,2.77385248]
["bitfinex","ETHUSD",1760718885635,0.429,3807.2,3805.9,0.1464]
["bitfinex","ETHUSD",1760718885841,0.429,3807.2,3806.2,2.62727674]
["bitfinex","ETHUSD",1760718886064,0.429,3807.2,3806.3,2.62720121]
["bitfinex","ETHUSD",1760718886277,0.429,3807.2,3806.4,2.62714131]
["bitfinex","ETHUSD",1760718886442,2.14006409,3807.4,3806.1,2.6273005]
["bitfinex","ETHUSD",1760718886443,0.2202,3806.5,3806.1,2.6273005]
["bitfinex","ETHUSD",1760718886767,0.2202,3806.5,3806.2,2.62728048]
["bitfinex","ETHUSD",1760718887238,0.429,3806.4,3805.5,0.1464]
["bitfinex","ETHUSD",1760718887437,0.2202,3806.5,3805.5,0.1464]
["bitfinex","ETHUSD",1760718887438,0.2202,3806.5,3806.1,2.62730624]
["bitfinex","ETHUSD",1760718887751,0.429,3806.4,3806.0,2.62742834]
["bitfinex","ETHUSD",1760718888076,0.429,3806.3,3805.9,0.001]
["bitfinex","ETHUSD",1760718888584,0.47479474,3806.3,3805.9,0.001]
["bitfinex","ETHUSD",1760718888738,26.22833031,3805.9,3805.5,0.001]
["bitfinex","ETHUSD",1760718888938,0.2202,3805.6,3805.1,0.001]
["bitfinex","ETHUSD",1760718889380,0.429,3805.5,3805.1,0.001]
["bitfinex","ETHUSD",1760718889897,0.429,3805.4,3805.1,0.001]
["bitfinex","ETHUSD",1760718890251,0.45805236,3805.5,3805.1,0.001]
["bitfinex","ETHUSD",1760718890252,0.429,3805.3,3805.1,0.001]
["bitfinex","ETHUSD",1760718890451,3.547658,3805.2,3805.1,0.001]
["bitfinex","ETHUSD",1760718890695,8.634121,3805.2,3804.5,0.95091453]
["bitfinex","ETHUSD",1760718890985,0.429,3805.1,3804.5,0.95091453]
["bitfinex","ETHUSD",1760718891186,0.2202,3805.1,3804.5,0.95091453]
["bitfinex","ETHUSD",1760718891387,0.04581264,3805.0,3804.5,0.95091453]
["bitfinex","ETHUSD",1760718891555,0.04581264,3805.0,3804.5,0.47591453]
["bitfinex","ETHUSD",1760718891556,16.08281,3804.9,3804.5,0.47591453]
["bitfinex","ETHUSD",1760718891754,17.22603289,3804.6,3804.5,0.42701453]
["bitfinex","ETHUSD",1760718891983,17.66763289,3804.6,3804.5,0.42701453]
["bitfinex","ETHUSD",1760718892184,0.4123301,3804.9,3804.5,0.42701453]
["bitfinex","ETHUSD",1760718892389,0.8539301,3804.9,3804.5,0.42701453]
["bitfinex","ETHUSD",1760718892592,0.4123301,3804.9,3804.5,0.42701453]
["bitfinex","ETHUSD",1760718892797,0.4123301,3804.9,3801.5,0.4412]
["bitfinex","ETHUSD",1760718892798,2.63378954,3804.2,3801.5,0.4412]
["bitfinex","ETHUSD",1760718893011,6.807864,3802.6,3801.1,0.1494]
["bitfinex","ETHUSD",1760718893154,0.047,3803.0,3801.2,0.46750748]
["bitfinex","ETHUSD",1760718893355,0.047,3803.0,3802.5,0.1583]
["bitfinex","ETHUSD",1760718893592,0.047,3803.0,3802.5,0.08459779]
["bitfinex","ETHUSD",1760718893971,0.09283265,3803.0,3802.5,0.08459779]
["bitfinex","ETHUSD",1760718894169,0.09283265,3803.0,3799.6,2.63183073]
["bitfinex","ETHUSD",1760718894368,0.09283265,3803.0,3801.7,0.4412]
["bitfinex","ETHUSD",1760718894570,0.09283265,3803.0,3802.1,2.63012171]
["bitfinex","ETHUSD",1760718894773,0.09283265,3803.0,3802.2,2.71464599]
["bitfinex","ETHUSD",1760718894962,0.09283265,3803.0,3802.2,0.0846]
["bitfinex","ETHUSD",1760718895156,0.09283265,3803.0,3801.0,0.1583]
["bitfinex","ETHUSD",1760718895393,0.09283265,3803.0,3801.2,0.5951]
["bitfinex","ETHUSD",1760718895394,0.2175,3802.9,3801.2,0.5951]
["bitfinex","ETHUSD",1760718895598,0.2175,3802.9,3801.2,0.62140748]
["bitfinex","ETHUSD",1760718895893,0.446,3802.8,3801.2,0.1539]
["bitfinex","ETHUSD",1760718896105,6.238811,3802.7,3801.2,0.1539]
["bitfinex","ETHUSD",1760718896279,15.49803289,3802.2,3800.5,0.1539]
["bitfinex","ETHUSD",1760718896456,1.728,3801.9,3800.7,2.63102674]
["bitfinex","ETHUSD",1760718896660,2.174,3802.1,3800.5,0.1539]
["bitfinex","ETHUSD",1760718896661,0.2175,3801.8,3800.5,0.1539]
["bitfinex","ETHUSD",1760718896864,0.446,3802.6,3801.2,2.63073493]
["bitfinex","ETHUSD",1760718897097,4.193073,3802.5,3801.1,0.1539]
["bitfinex","ETHUSD",1760718897398,0.446,3802.6,3801.5,2.63053263]
["bitfinex","ETHUSD",1760718897622,0.41256158,3802.5,3801.8,2.63033297]
["bitfinex","ETHUSD",1760718897968,0.41256158,3802.5,3801.6,2.63041332]
["bitfinex","ETHUSD",1760718898168,0.41256158,3802.5,3801.5,2.63053565]
["bitfinex","ETHUSD",1760718898395,0.41256158,3802.5,3801.3,0.4412]
["bitfinex","ETHUSD",1760718898695,0.04584283,3802.3,3801.6,2.63046803]
["bitfinex","ETHUSD",1760718898895,0.1312,3802.2,3801.6,2.48046803]
["bitfinex","ETHUSD",1760718899101,0.1312,3802.2,3801.5,0.1312]
["bitfinex","ETHUSD",1760718899301,0.02629794,3802.1,3801.5,0.1312]
["bitfinex","ETHUSD",1760718899501,0.1312,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760718899701,0.04584283,3802.3,3801.1,0.1539]
["bitfinex","ETHUSD",1760718899902,0.41256158,3802.5,3801.8,2.630333]
["bitfinex","ETHUSD",1760718900208,0.04584243,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760718900378,0.04584243,3802.1,3802.0,3.20259463]
["bitfinex","ETHUSD",1760718900578,0.2175,3803.5,3802.0,0.59870194]
["bitfinex","ETHUSD",1760718900579,0.41251821,3803.1,3802.0,0.59870194]
["bitfinex","ETHUSD",1760718900795,0.41251821,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760718901101,0.1312,3803.3,3802.8,2.62963112]
["bitfinex","ETHUSD",1760718901102,0.0458299,3803.3,3802.9,0.1312]
["bitfinex","ETHUSD",1760718901399,15.94403289,3804.7,3802.8,2.62963112]
["bitfinex","ETHUSD",1760718901400,0.446,3805.8,3803.3,2.62929561]
["bitfinex","ETHUSD",1760718901587,0.04581808,3804.4,3803.4,3.2512]
["bitfinex","ETHUSD",1760718901786,0.04581808,3804.4,3803.4,0.4412]
["bitfinex","ETHUSD",1760718901988,0.04581808,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760718902295,0.04581808,3804.4,3803.9,0.1539]
["bitfinex","ETHUSD",1760718902698,0.04581808,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760718902904,0.04581808,3804.4,3804.3,3.08650447]
["bitfinex","ETHUSD",1760718903268,0.4693,3806.2,3805.2,2.62798211]
["bitfinex","ETHUSD",1760718903515,0.4693,3806.7,3805.4,2.62784464]
["bitfinex","ETHUSD",1760718903716,0.41222379,3805.8,3805.3,0.1539]
["bitfinex","ETHUSD",1760718903915,0.04580457,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760718904128,0.4693,3807.1,3806.1,2.62732757]
["bitfinex","ETHUSD",1760718904269,0.04579949,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760718904470,0.04579949,3806.2,3806.1,2.71196134]
["bitfinex","ETHUSD",1760718904670,0.02629794,3806.7,3805.9,2.62749492]
["bitfinex","ETHUSD",1760718904906,0.02629794,3806.7,3805.6,0.0846]
["bitfinex","ETHUSD",1760718905106,0.41213234,3806.8,3805.6,0.5425]
["bitfinex","ETHUSD",1760718905422,0.24019794,3806.7,3805.6,0.0846]
["bitfinex","ETHUSD",1760718905705,0.24019794,3806.7,3805.8,2.62755577]
["bitfinex","ETHUSD",1760718905913,0.002,3806.2,3805.6,2.71230546]
["bitfinex","ETHUSD",1760718906203,0.002,3806.2,3805.7,2.62763405]
["bitfinex","ETHUSD",1760718906403,0.002,3806.2,3805.8,2.62750368]
["bitfinex","ETHUSD",1760718906707,0.002,3806.2,3805.1,2.62799818]
["bitfinex","ETHUSD",1760718907008,0.002,3806.2,3805.2,0.02627982]
["bitfinex","ETHUSD",1760718907205,0.002,3806.2,3805.1,0.4579]
["bitfinex","ETHUSD",1760718907406,0.002,3806.2,3805.1,2.6279997]
["bitfinex","ETHUSD",1760718907595,0.002,3806.2,3805.0,2.71269558]
["bitfinex","ETHUSD",1760718907797,0.002,3806.2,3805.1,0.4579]
["bitfinex","ETHUSD",1760718908304,18.12554074,3805.9,3804.5,2.6294493]
["bitfinex","ETHUSD",1760718908506,0.24019794,3805.8,3804.5,0.001]
["bitfinex","ETHUSD",1760718908706,0.002,3806.2,3804.5,0.001]
["bitfinex","ETHUSD",1760718908873,0.002,3806.2,3804.6,0.4579]
["bitfinex","ETHUSD",1760718909075,0.04780382,3806.2,3805.2,2.62795657]
["bitfinex","ETHUSD",1760718909306,0.002,3806.2,3805.1,2.62800389]
["bitfinex","ETHUSD",1760718909508,0.002,3806.2,3805.1,0.0846]
["bitfinex","ETHUSD",1760718910375,0.002,3806.2,3805.2,0.02627982]
["bitfinex","ETHUSD",1760718910685,0.41414417,3806.2,3805.7,2.62763245]
["bitfinex","ETHUSD",1760718911006,0.41414417,3806.2,3805.4,0.4579]
["bitfinex","ETHUSD",1760718911203,3.9009,3806.1,3805.1,0.0846]
["bitfinex","ETHUSD",1760718911410,0.1312,3805.6,3805.0,0.1312]
["bitfinex","ETHUSD",1760718911613,0.2139,3805.2,3804.1,0.001]
["bitfinex","ETHUSD",1760718911776,0.2139,3805.6,3804.2,0.4579]
["bitfinex","ETHUSD",1760718911972,0.02629794,3805.5,3805.1,0.0846]
["bitfinex","ETHUSD",1760718912196,0.24019794,3805.9,3804.6,3.08627876]
["bitfinex","ETHUSD",1760718912408,1.728,3805.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718912611,0.2139,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718912797,1.728,3805.1,3804.1,0.1549]
["bitfinex","ETHUSD",1760718912996,0.04581623,3805.4,3804.1,0.1549]
["bitfinex","ETHUSD",1760718913208,2.62811035,3805.1,3804.1,0.1549]
["bitfinex","ETHUSD",1760718913411,5.4821,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718913624,2.2769,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718913827,2.77249794,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718914122,7.13390057,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718914281,16.7087698,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718914813,11.08885735,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718915020,11.08871917,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718915177,11.08880207,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760718915379,32.63384483,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760718915591,0.00522654,3803.9,3801.6,0.4579]
["bitfinex","ETHUSD",1760718915789,0.00522654,3803.9,3801.9,0.0846]
["bitfinex","ETHUSD",1760718915790,7.221384,3803.2,3801.9,0.0846]
["bitfinex","ETHUSD",1760718915992,1.728,3803.2,3801.9,0.0846]
["bitfinex","ETHUSD",1760718916192,0.02629794,3803.1,3801.9,0.0846]
["bitfinex","ETHUSD",1760718916392,1.728,3803.7,3801.9,0.0846]
["bitfinex","ETHUSD",1760718916393,1.728,3803.7,3802.1,2.63012545]
["bitfinex","ETHUSD",1760718916614,1.728,3803.3,3802.2,0.2072]
["bitfinex","ETHUSD",1760718916793,0.02629794,3803.2,3802.2,0.2072]
["bitfinex","ETHUSD",1760718916999,0.02629794,3803.2,3802.2,2.83719741]
["bitfinex","ETHUSD",1760718917290,0.02629794,3803.2,3802.2,0.2072]
["bitfinex","ETHUSD",1760718917595,0.2139,3803.8,3802.3,0.4579]
["bitfinex","ETHUSD",1760718917796,0.2139,3804.2,3802.4,0.02629917]
["bitfinex","ETHUSD",1760718918109,0.4124517,3803.9,3803.0,2.62944779]
["bitfinex","ETHUSD",1760718918279,0.02629794,3803.8,3802.5,0.4579]
["bitfinex","ETHUSD",1760718918609,0.04582998,3803.7,3802.6,2.62972741]
["bitfinex","ETHUSD",1760718918808,0.02629794,3803.6,3802.4,2.62988479]
["bitfinex","ETHUSD",1760718918977,0.04582998,3803.7,3802.2,0.23350056]
["bitfinex","ETHUSD",1760718919307,0.41245243,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760718919509,0.41245243,3803.6,3803.4,0.1539]
["bitfinex","ETHUSD",1760718919811,0.41245243,3803.6,3803.1,2.62943388]
["bitfinex","ETHUSD",1760718920009,0.41245243,3803.6,3803.3,2.62923669]
["bitfinex","ETHUSD",1760718920178,0.41245243,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760718920582,0.04582998,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760718920907,0.04582998,3803.7,3803.4,2.62921029]
["bitfinex","ETHUSD",1760718921081,0.04582998,3803.7,3803.2,0.1539]
["bitfinex","ETHUSD",1760718921475,0.04582998,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760718921728,0.04582998,3803.7,3803.6,3.08898823]
["bitfinex","ETHUSD",1760718921881,0.04582998,3803.7,3803.6,3.22018823]
["bitfinex","ETHUSD",1760718922083,0.04582998,3803.7,3803.6,3.08898823]
["bitfinex","ETHUSD",1760718922429,0.04582998,3803.7,3803.6,3.22018823]
["bitfinex","ETHUSD",1760718922581,0.04582998,3803.7,3803.6,2.76028823]
["bitfinex","ETHUSD",1760718922777,0.04582998,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1760718923068,0.04582998,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1760718923308,0.04582998,3803.7,3803.5,2.62914622]
["bitfinex","ETHUSD",1760718923510,0.04582998,3803.7,3803.4,0.1312]
["bitfinex","ETHUSD",1760718923902,0.04582998,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760718924100,0.04582998,3803.7,3803.6,3.08898823]
["bitfinex","ETHUSD",1760718924280,0.04582998,3803.7,3803.6,3.22018823]
["bitfinex","ETHUSD",1760718924479,0.04582998,3803.7,3803.6,0.1312]
["bitfinex","ETHUSD",1760718924713,0.04582998,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760718924916,0.04582998,3803.7,3803.6,3.08898823]
["bitfinex","ETHUSD",1760718925113,0.04582998,3803.7,3803.6,3.22018823]
["bitfinex","ETHUSD",1760718925289,0.1312,3804.5,3803.6,0.5911]
["bitfinex","ETHUSD",1760718925489,0.1312,3804.5,3803.6,0.1312]
["bitfinex","ETHUSD",1760718925680,0.1312,3804.5,3804.3,2.62856863]
["bitfinex","ETHUSD",1760718925882,0.98012705,3805.1,3804.3,2.62856863]
["bitfinex","ETHUSD",1760718926117,0.98012705,3805.1,3803.6,2.62908823]
["bitfinex","ETHUSD",1760718926321,9.590909,3804.9,3803.5,0.001]
["bitfinex","ETHUSD",1760718926479,0.002,3804.1,3803.8,2.62894778]
["bitfinex","ETHUSD",1760718926841,0.002,3804.1,3803.9,2.62886108]
["bitfinex","ETHUSD",1760718927111,0.002,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1760718929134,0.4419,3804.1,3803.5,0.001]
["bitfinex","ETHUSD",1760718929280,2.62904812,3803.7,3803.5,0.001]
["bitfinex","ETHUSD",1760718929480,15.92246001,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760718929681,16.33606207,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760718929982,9.29758618,3803.2,3801.8,2.6302672]
["bitfinex","ETHUSD",1760718930289,5.25818,3803.2,3802.1,2.63010033]
["bitfinex","ETHUSD",1760718930495,4.7149,3803.2,3802.1,2.63011515]
["bitfinex","ETHUSD",1760718930707,2.58043043,3803.2,3802.4,2.62986302]
["bitfinex","ETHUSD",1760718930918,2.18637101,3803.2,3802.4,2.62986091]
["bitfinex","ETHUSD",1760718931098,0.45837101,3803.2,3802.3,0.4599]
["bitfinex","ETHUSD",1760718931297,0.45837101,3803.2,3802.8,2.62962003]
["bitfinex","ETHUSD",1760718931523,0.45837101,3803.2,3802.6,2.62976877]
["bitfinex","ETHUSD",1760718931719,0.45837101,3803.2,3802.1,2.83728638]
["bitfinex","ETHUSD",1760718931720,0.45837101,3803.2,3802.1,0.2072]
["bitfinex","ETHUSD",1760718932038,0.45837101,3803.2,3801.8,0.4599]
["bitfinex","ETHUSD",1760718932039,8.013038,3802.2,3801.0,2.63088583]
["bitfinex","ETHUSD",1760718932210,4.08578,3802.0,3800.5,0.1549]
["bitfinex","ETHUSD",1760718932404,0.2249,3802.5,3801.6,2.63046481]
["bitfinex","ETHUSD",1760718932730,0.045848,3801.7,3801.2,0.2072]
["bitfinex","ETHUSD",1760718932935,0.41260651,3802.2,3801.8,2.63029295]
["bitfinex","ETHUSD",1760718933237,0.41260651,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760718933527,0.04584395,3802.2,3802.0,2.6301892]
["bitfinex","ETHUSD",1760718933730,0.04584395,3802.2,3801.2,0.2072]
["bitfinex","ETHUSD",1760718933947,0.04584395,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760718934301,0.04584395,3802.2,3801.3,0.4599]
["bitfinex","ETHUSD",1760718934596,0.04584395,3802.2,3801.2,0.2072]
["bitfinex","ETHUSD",1760718934930,0.04584395,3802.2,3802.0,2.63019426]
["bitfinex","ETHUSD",1760718935131,0.04584395,3802.2,3801.2,0.2072]
["bitfinex","ETHUSD",1760718935343,8.620821,3802.1,3800.6,2.6311635]
["bitfinex","ETHUSD",1760718935548,1.728,3801.7,3800.1,0.1549]
["bitfinex","ETHUSD",1760718935714,3.798919,3801.5,3800.8,2.63097927]
["bitfinex","ETHUSD",1760718936046,3.798919,3801.5,3798.7,2.811]
["bitfinex","ETHUSD",1760718936047,0.2249,3800.9,3799.8,2.63165367]
["bitfinex","ETHUSD",1760718936203,7.487409,3800.7,3799.4,0.1539]
["bitfinex","ETHUSD",1760718936540,7.487409,3800.7,3799.1,2.63220236]
["bitfinex","ETHUSD",1760718936541,5.767747,3800.3,3799.1,2.63220236]
["bitfinex","ETHUSD",1760718936744,0.41275406,3800.7,3798.2,2.63282602]
["bitfinex","ETHUSD",1760718936912,0.41275406,3800.7,3796.7,0.1539]
["bitfinex","ETHUSD",1760718936913,0.2249,3798.3,3796.2,0.6671]
["bitfinex","ETHUSD",1760718937115,4.973528,3799.1,3796.4,2.63407438]
["bitfinex","ETHUSD",1760718937310,4.973528,3799.1,3796.5,0.02634005]
["bitfinex","ETHUSD",1760718937311,15.39672949,3798.3,3796.5,0.02634005]
["bitfinex","ETHUSD",1760718937509,15.39672949,3798.6,3796.2,0.2072]
["bitfinex","ETHUSD",1760718937732,0.2249,3798.5,3796.3,0.02634143]
["bitfinex","ETHUSD",1760718938009,0.6648,3798.5,3796.4,0.4599]
["bitfinex","ETHUSD",1760718938230,0.41302627,3798.6,3796.5,1.728]
["bitfinex","ETHUSD",1760718938408,0.2249,3798.4,3796.7,2.63386625]
["bitfinex","ETHUSD",1760718938607,0.41302627,3798.6,3796.6,0.4599]
["bitfinex","ETHUSD",1760718938608,0.04589139,3798.1,3797.8,2.63306107]
["bitfinex","ETHUSD",1760718938950,0.04589139,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760718939100,0.04589139,3798.1,3797.4,0.1549]
["bitfinex","ETHUSD",1760718939101,0.2249,3799.6,3797.9,0.4599]
["bitfinex","ETHUSD",1760718939311,0.4399,3799.6,3798.0,0.11192964]
["bitfinex","ETHUSD",1760718939611,0.04588345,3799.1,3798.0,0.0856]
["bitfinex","ETHUSD",1760718940327,0.04588345,3799.1,3798.2,2.63282607]
["bitfinex","ETHUSD",1760718940538,0.04588345,3799.1,3798.8,2.63240876]
["bitfinex","ETHUSD",1760718940838,0.04588345,3799.1,3798.9,2.63228773]
["bitfinex","ETHUSD",1760718941002,0.04588345,3799.1,3798.7,2.63245668]
["bitfinex","ETHUSD",1760718941202,0.4399,3799.0,3797.3,0.4599]
["bitfinex","ETHUSD",1760718941407,0.04588345,3799.1,3797.6,2.63324204]
["bitfinex","ETHUSD",1760718941638,0.4128855,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1760718941939,0.4128855,3799.5,3798.4,0.4599]
["bitfinex","ETHUSD",1760718942234,0.04587917,3799.5,3798.6,2.63248841]
["bitfinex","ETHUSD",1760718942433,0.04587917,3799.5,3798.9,2.63232432]
["bitfinex","ETHUSD",1760718942648,0.04587917,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1760718942804,0.04587917,3799.5,3798.4,0.4599]
["bitfinex","ETHUSD",1760718943004,0.04587917,3799.5,3798.3,2.63275675]
["bitfinex","ETHUSD",1760718943206,0.04587917,3799.5,3798.2,0.4599]
["bitfinex","ETHUSD",1760718943403,0.48577917,3799.5,3798.3,2.63275675]
["bitfinex","ETHUSD",1760718943641,0.89865677,3799.5,3797.6,0.4599]
["bitfinex","ETHUSD",1760718943801,8.230995,3799.2,3797.4,0.1549]
["bitfinex","ETHUSD",1760718944003,6.053879,3798.9,3797.7,2.63311518]
["bitfinex","ETHUSD",1760718944238,3.573762,3798.7,3797.4,2.63336963]
["bitfinex","ETHUSD",1760718944451,6.014127,3798.5,3797.2,2.63345131]
["bitfinex","ETHUSD",1760718944605,0.4399,3798.4,3797.4,2.63337527]
["bitfinex","ETHUSD",1760718944805,4.155153,3798.3,3796.9,2.63368101]
["bitfinex","ETHUSD",1760718945011,0.43932701,3798.2,3796.5,0.4599]
["bitfinex","ETHUSD",1760718945307,0.43932701,3798.2,3796.2,0.2072]
["bitfinex","ETHUSD",1760718945308,0.41302907,3798.2,3796.7,2.63386625]
["bitfinex","ETHUSD",1760718945503,0.41302907,3798.2,3797.9,2.63296897]
["bitfinex","ETHUSD",1760718945717,4.60077,3798.6,3797.8,2.63306313]
["bitfinex","ETHUSD",1760718945918,0.41299849,3798.2,3797.1,0.0856]
["bitfinex","ETHUSD",1760718946113,0.41299849,3798.2,3797.5,0.1312]
["bitfinex","ETHUSD",1760718946114,0.54419849,3798.2,3797.5,0.1312]
["bitfinex","ETHUSD",1760718946333,0.41299849,3798.2,3797.6,2.63317897]
["bitfinex","ETHUSD",1760718946535,0.4399,3798.3,3796.7,1.728]
["bitfinex","ETHUSD",1760718946737,0.02629794,3798.2,3797.2,2.63351658]
["bitfinex","ETHUSD",1760718946949,5.91580394,3798.2,3796.6,1.728]
["bitfinex","ETHUSD",1760718947154,5.889506,3798.2,3796.2,1.9352]
["bitfinex","ETHUSD",1760718947361,0.04589469,3798.0,3796.2,0.2072]
["bitfinex","ETHUSD",1760718947654,0.04589469,3798.0,3796.4,2.63407438]
["bitfinex","ETHUSD",1760718947839,0.04589469,3798.0,3797.7,2.63311879]
["bitfinex","ETHUSD",1760718948150,0.41305074,3797.9,3797.8,2.63310292]
["bitfinex","ETHUSD",1760718948371,0.41305074,3797.9,3797.5,0.0856]
["bitfinex","ETHUSD",1760718948527,0.41305074,3797.9,3797.1,2.71918879]
["bitfinex","ETHUSD",1760718948717,0.02629794,3797.8,3797.1,0.0856]
["bitfinex","ETHUSD",1760718948918,0.41305074,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760718949117,0.2249,3798.8,3797.8,2.63310337]
["bitfinex","ETHUSD",1760718949371,0.2249,3798.8,3798.4,2.63266769]
["bitfinex","ETHUSD",1760718949581,0.4399,3798.7,3798.3,0.003]
["bitfinex","ETHUSD",1760718949739,0.4399,3798.7,3798.5,2.63254963]
["bitfinex","ETHUSD",1760718949936,0.23148292,3798.9,3798.3,0.003]
["bitfinex","ETHUSD",1760718950162,0.23148292,3798.9,3798.4,2.63266733]
["bitfinex","ETHUSD",1760718950363,0.23148292,3798.9,3798.3,0.003]
["bitfinex","ETHUSD",1760718950565,15.83662949,3798.8,3798.3,0.003]
["bitfinex","ETHUSD",1760718950767,3.307,3798.7,3798.3,0.003]
["bitfinex","ETHUSD",1760718950970,0.4399,3798.7,3798.3,0.003]
["bitfinex","ETHUSD",1760718951264,6.268703,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718951569,2.606155,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718951745,12.76082794,3798.4,3798.3,0.003]
["bitfinex","ETHUSD",1760718951955,15.654682,3798.4,3798.3,0.003]
["bitfinex","ETHUSD",1760718952286,4.242689,3798.4,3798.3,0.003]
["bitfinex","ETHUSD",1760718952846,1.728,3798.4,3798.3,0.003]
["bitfinex","ETHUSD",1760718953103,0.04589331,3798.7,3798.3,0.003]
["bitfinex","ETHUSD",1760718953577,0.02629794,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718953757,0.46939794,3798.6,3798.3,2.63575236]
["bitfinex","ETHUSD",1760718953963,0.04589331,3798.7,3798.5,2.63257089]
["bitfinex","ETHUSD",1760718954167,0.04589331,3798.7,3798.5,2.63259456]
["bitfinex","ETHUSD",1760718954366,0.04589331,3798.7,3798.3,0.003]
["bitfinex","ETHUSD",1760718954880,0.46939794,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718955078,0.412998,3799.0,3798.3,0.003]
["bitfinex","ETHUSD",1760718955243,0.2249,3799.1,3798.3,0.003]
["bitfinex","ETHUSD",1760718955443,0.4129618,3798.9,3798.3,0.003]
["bitfinex","ETHUSD",1760718955748,0.4129618,3798.9,3798.5,2.63256746]
["bitfinex","ETHUSD",1760718956069,0.4129618,3798.9,3798.3,0.003]
["bitfinex","ETHUSD",1760718956268,0.4129618,3798.9,3798.3,2.63575212]
["bitfinex","ETHUSD",1760718956444,0.1312,3798.6,3798.5,2.63255064]
["bitfinex","ETHUSD",1760718956651,0.4129618,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760718958195,0.68304672,3798.9,3798.3,0.003]
["bitfinex","ETHUSD",1760718958396,0.02629794,3798.8,3798.3,0.003]
["bitfinex","ETHUSD",1760718958696,4.702191,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718958997,0.02629794,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718959202,0.4431,3798.7,3798.3,0.003]
["bitfinex","ETHUSD",1760718959203,8.337744,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718959415,0.4431,3798.7,3798.3,0.003]
["bitfinex","ETHUSD",1760718959564,2.1711,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718959764,0.4431,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718959966,0.04589329,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718960209,0.85610629,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718960505,0.41300629,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718961199,0.04589329,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718961403,0.02629794,3798.5,3798.3,0.003]
["bitfinex","ETHUSD",1760718961606,0.4431,3798.4,3798.3,0.003]
["bitfinex","ETHUSD",1760718961898,0.04589329,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718962195,0.04589329,3798.6,3798.3,2.63573944]
["bitfinex","ETHUSD",1760718962399,0.04589329,3798.6,3798.4,2.63268744]
["bitfinex","ETHUSD",1760718962602,0.04589329,3798.6,3798.3,2.63573589]
["bitfinex","ETHUSD",1760718962807,0.04589329,3798.6,3798.4,2.63262729]
["bitfinex","ETHUSD",1760718962966,0.04589329,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760718963298,0.04589329,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718963594,0.04589329,3798.6,3798.3,2.63573767]
["bitfinex","ETHUSD",1760718963795,0.04589329,3798.6,3798.3,0.003]
["bitfinex","ETHUSD",1760718963993,0.04589329,3798.6,3798.3,2.63570606]
["bitfinex","ETHUSD",1760718964201,1e-08,3800.9,3799.0,9.636881]
["bitfinex","ETHUSD",1760718964437,0.002,3803.9,3800.8,0.2218]
["bitfinex","ETHUSD",1760718964719,0.002,3803.9,3803.0,2.85130302]
["bitfinex","ETHUSD",1760718965119,0.002,3803.9,3803.0,2.62950302]
["bitfinex","ETHUSD",1760718965280,0.002,3803.9,3803.0,3.35756982]
["bitfinex","ETHUSD",1760718965479,0.1865,3803.9,3803.0,2.87217479]
["bitfinex","ETHUSD",1760718965708,0.02629794,3803.8,3803.0,2.87217479]
["bitfinex","ETHUSD",1760718965905,0.02829794,3803.5,3803.0,0.24267177]
["bitfinex","ETHUSD",1760718966118,0.002,3803.5,3803.0,0.24267177]
["bitfinex","ETHUSD",1760718966619,0.002,3803.5,3802.3,0.2218]
["bitfinex","ETHUSD",1760718966820,0.002,3803.5,3802.8,2.62961997]
["bitfinex","ETHUSD",1760718967028,0.002,3803.5,3802.5,2.62983823]
["bitfinex","ETHUSD",1760718967029,0.1312,3802.5,3802.3,0.2218]
["bitfinex","ETHUSD",1760718967318,0.1312,3802.5,3801.6,2.63042021]
["bitfinex","ETHUSD",1760718967495,0.1312,3802.5,3801.5,0.2218]
["bitfinex","ETHUSD",1760718967496,0.1312,3801.6,3801.1,0.2218]
["bitfinex","ETHUSD",1760718967816,0.1312,3801.6,3801.5,2.63047442]
["bitfinex","ETHUSD",1760718968026,0.1312,3801.6,3801.5,3.08957442]
["bitfinex","ETHUSD",1760718968693,0.04584735,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760718969085,0.04584735,3802.4,3802.3,3.22028711]
["bitfinex","ETHUSD",1760718969794,0.002,3803.1,3802.9,2.62957216]
["bitfinex","ETHUSD",1760718970020,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760718970685,0.04782956,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760718970887,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760718971123,0.002,3803.1,3803.0,3.11489805]
["bitfinex","ETHUSD",1760718971286,0.002,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760718972347,0.002,3803.1,3803.0,3.08860302]
["bitfinex","ETHUSD",1760718973155,0.002,3803.1,3803.0,3.11489805]
["bitfinex","ETHUSD",1760718974141,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718974522,0.002,3803.9,3803.8,3.08804999]
["bitfinex","ETHUSD",1760718977571,0.002,3803.9,3803.0,0.4591]
["bitfinex","ETHUSD",1760718977773,0.4024,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718978072,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718978244,0.002,3803.9,3803.0,2.62949251]
["bitfinex","ETHUSD",1760718978444,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718978445,0.4046,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718978647,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718979230,0.4046,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718979542,0.2175,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718979886,0.00522654,3803.8,3801.8,0.4591]
["bitfinex","ETHUSD",1760718980165,0.1312,3803.4,3801.8,0.4591]
["bitfinex","ETHUSD",1760718980375,7.161987,3803.7,3802.4,2.62991794]
["bitfinex","ETHUSD",1760718980670,0.1312,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760718980970,0.04583559,3803.2,3802.2,2.8518157]
["bitfinex","ETHUSD",1760718981138,0.1312,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760718982236,0.04583559,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760718982465,0.1891,3804.1,3803.4,2.62922648]
["bitfinex","ETHUSD",1760718982466,0.1312,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1760718983064,0.04582921,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760718983673,0.04582921,3803.7,3803.6,3.06328823]
["bitfinex","ETHUSD",1760718983981,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718984367,0.002,3803.9,3803.8,3.06314999]
["bitfinex","ETHUSD",1760718984683,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760718985343,0.002,3803.9,3803.8,3.06314999]
["bitfinex","ETHUSD",1760718985773,0.002,3804.3,3803.8,3.06314999]
["bitfinex","ETHUSD",1760718985774,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760718986284,0.002,3804.3,3804.2,3.06287357]
["bitfinex","ETHUSD",1760718986780,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760718987169,0.002,3804.3,3804.2,3.06287357]
["bitfinex","ETHUSD",1760718987687,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760718987904,0.002,3804.3,3804.2,3.0891603]
["bitfinex","ETHUSD",1760718988763,0.002,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760718991061,0.1845,3806.0,3804.6,3.0625972]
["bitfinex","ETHUSD",1760718991282,0.002,3806.2,3804.0,2.885]
["bitfinex","ETHUSD",1760718991283,0.002,3806.2,3804.7,0.4342]
["bitfinex","ETHUSD",1760718991488,0.002,3806.2,3803.5,0.001]
["bitfinex","ETHUSD",1760718991489,0.1521,3806.1,3804.1,2.62869439]
["bitfinex","ETHUSD",1760718991669,0.1521,3806.1,3805.6,2.62770015]
["bitfinex","ETHUSD",1760718991875,0.1839,3805.7,3805.6,2.62770015]
["bitfinex","ETHUSD",1760718992085,0.3363,3805.7,3804.1,0.4342]
["bitfinex","ETHUSD",1760718992286,0.02629794,3805.6,3805.0,2.6280601]
["bitfinex","ETHUSD",1760718992594,0.3363,3805.7,3804.1,0.4342]
["bitfinex","ETHUSD",1760718992800,0.3363,3805.7,3805.3,2.62785407]
["bitfinex","ETHUSD",1760718992997,0.1524,3805.6,3805.2,2.62796686]
["bitfinex","ETHUSD",1760718993196,0.1524,3805.5,3805.2,2.62796686]
["bitfinex","ETHUSD",1760718993402,0.1524,3805.5,3805.2,2.62793334]
["bitfinex","ETHUSD",1760718993704,0.1312,3805.2,3804.6,0.1312]
["bitfinex","ETHUSD",1760718994003,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760718994582,0.1312,3805.2,3805.0,2.62809519]
["bitfinex","ETHUSD",1760718994776,0.1312,3805.2,3804.8,2.62825353]
["bitfinex","ETHUSD",1760718994777,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760718996117,0.1312,3805.6,3805.1,2.86485182]
["bitfinex","ETHUSD",1760718996288,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760718996491,0.002,3806.2,3806.0,2.62740075]
["bitfinex","ETHUSD",1760718996890,0.002,3806.2,3805.9,2.62747616]
["bitfinex","ETHUSD",1760718997220,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760718997404,0.101,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760718997603,0.101,3806.2,3805.1,0.671]
["bitfinex","ETHUSD",1760718997604,0.101,3806.2,3805.3,2.62789285]
["bitfinex","ETHUSD",1760718997802,0.101,3806.2,3805.1,0.671]
["bitfinex","ETHUSD",1760718997803,0.101,3806.2,3805.9,2.62743207]
["bitfinex","ETHUSD",1760718998005,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760718998608,0.002,3806.2,3805.1,0.2368]
["bitfinex","ETHUSD",1760718998922,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760718999622,0.002,3806.2,3805.2,2.62798276]
["bitfinex","ETHUSD",1760718999787,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719000122,0.002,3806.2,3805.7,2.6275716]
["bitfinex","ETHUSD",1760719000415,0.002,3806.2,3805.8,2.62756398]
["bitfinex","ETHUSD",1760719000624,0.002,3806.2,3806.0,2.6273645]
["bitfinex","ETHUSD",1760719000787,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719001188,0.002,3806.2,3806.1,3.29836134]
["bitfinex","ETHUSD",1760719001404,0.002,3806.2,3806.1,3.32463495]
["bitfinex","ETHUSD",1760719001793,0.002,3806.2,3806.1,3.29836134]
["bitfinex","ETHUSD",1760719002199,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719002901,0.101,3806.2,3804.7,0.4342]
["bitfinex","ETHUSD",1760719003132,0.101,3806.2,3805.1,2.86482825]
["bitfinex","ETHUSD",1760719003329,0.002,3806.2,3805.2,3.08846258]
["bitfinex","ETHUSD",1760719003603,0.002,3806.2,3806.0,2.6273782]
["bitfinex","ETHUSD",1760719003812,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719004738,0.002,3806.2,3806.1,2.86416134]
["bitfinex","ETHUSD",1760719004939,0.002,3806.2,3806.1,3.29836134]
["bitfinex","ETHUSD",1760719005437,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719005839,0.002,3806.2,3805.5,0.2368]
["bitfinex","ETHUSD",1760719006040,0.002,3806.2,3806.0,2.62738372]
["bitfinex","ETHUSD",1760719006337,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719006709,0.04780175,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719007110,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719008203,0.002,3806.2,3806.1,3.06156134]
["bitfinex","ETHUSD",1760719009219,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719014311,0.002,3806.2,3805.9,0.1312]
["bitfinex","ETHUSD",1760719014548,0.002,3806.2,3805.5,0.2368]
["bitfinex","ETHUSD",1760719014748,0.1332,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719015132,0.002,3806.2,3806.1,3.09046134]
["bitfinex","ETHUSD",1760719015650,0.002,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719015863,0.002,3806.2,3806.1,3.09046134]
["bitfinex","ETHUSD",1760719016665,0.3164,3807.7,3806.1,3.09046134]
["bitfinex","ETHUSD",1760719016666,0.5567,3809.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719016961,0.04578559,3808.1,3806.9,3.26040921]
["bitfinex","ETHUSD",1760719017185,0.41197301,3808.8,3807.4,2.62644423]
["bitfinex","ETHUSD",1760719017490,0.04577735,3809.2,3807.5,2.62639527]
["bitfinex","ETHUSD",1760719017635,0.2213,3808.9,3808.0,2.62599511]
["bitfinex","ETHUSD",1760719017830,0.1171,3808.8,3807.6,0.2194]
["bitfinex","ETHUSD",1760719018037,0.1171,3808.8,3808.1,2.6259496]
["bitfinex","ETHUSD",1760719018289,0.1171,3808.8,3808.0,2.62602228]
["bitfinex","ETHUSD",1760719018433,0.1171,3808.8,3807.6,0.2194]
["bitfinex","ETHUSD",1760719018764,0.1171,3808.8,3807.9,2.62609843]
["bitfinex","ETHUSD",1760719018765,0.14339794,3808.7,3807.9,2.62609843]
["bitfinex","ETHUSD",1760719018962,1.9493,3808.9,3807.1,0.4631]
["bitfinex","ETHUSD",1760719019164,0.63317899,3808.9,3808.2,2.62584983]
["bitfinex","ETHUSD",1760719019338,0.04577272,3808.6,3808.2,2.62584983]
["bitfinex","ETHUSD",1760719019675,0.04577272,3808.6,3807.5,3.08948627]
["bitfinex","ETHUSD",1760719019676,0.04577272,3808.6,3808.4,2.62572334]
["bitfinex","ETHUSD",1760719019836,0.04577272,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760719020038,0.04577272,3808.6,3808.4,2.62576506]
["bitfinex","ETHUSD",1760719020232,0.04577272,3808.6,3808.1,2.62595545]
["bitfinex","ETHUSD",1760719020540,0.04577272,3808.6,3808.1,2.62596591]
["bitfinex","ETHUSD",1760719020541,0.1171,3808.5,3808.1,2.62596591]
["bitfinex","ETHUSD",1760719020944,0.04577272,3808.6,3808.2,2.62589624]
["bitfinex","ETHUSD",1760719021279,0.04577272,3808.6,3807.6,2.62632629]
["bitfinex","ETHUSD",1760719021461,0.2213,3809.7,3809.0,2.62529641]
["bitfinex","ETHUSD",1760719021642,0.41182027,3809.5,3809.1,2.62528466]
["bitfinex","ETHUSD",1760719021844,0.04576239,3809.6,3809.3,2.62509984]
["bitfinex","ETHUSD",1760719022037,0.04576239,3809.6,3809.3,2.62510061]
["bitfinex","ETHUSD",1760719022288,0.04576239,3809.6,3808.6,0.4342]
["bitfinex","ETHUSD",1760719022442,0.04576239,3809.6,3809.4,2.62506753]
["bitfinex","ETHUSD",1760719022802,0.002,3809.3,3808.4,2.6257746]
["bitfinex","ETHUSD",1760719022942,0.002,3809.3,3808.3,0.236]
["bitfinex","ETHUSD",1760719023274,0.002,3809.3,3808.3,2.6520597]
["bitfinex","ETHUSD",1760719023475,0.002,3809.3,3807.8,2.62613747]
["bitfinex","ETHUSD",1760719023476,0.04576174,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760719023647,0.04576174,3809.2,3809.1,2.86129206]
["bitfinex","ETHUSD",1760719024594,0.002,3809.3,3809.1,2.86129206]
["bitfinex","ETHUSD",1760719024763,0.002,3809.3,3809.2,3.05942314]
["bitfinex","ETHUSD",1760719025179,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719025641,0.002,3809.3,3809.1,0.236]
["bitfinex","ETHUSD",1760719025843,0.002,3809.3,3808.8,0.236]
["bitfinex","ETHUSD",1760719026165,0.1312,3809.1,3809.0,2.62534818]
["bitfinex","ETHUSD",1760719026368,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719027444,0.002,3809.3,3809.2,3.05942314]
["bitfinex","ETHUSD",1760719027773,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719028276,0.002,3809.3,3809.2,3.05942314]
["bitfinex","ETHUSD",1760719031058,0.002,3809.3,3809.2,3.08567537]
["bitfinex","ETHUSD",1760719031393,0.002,3809.3,3809.2,3.05942314]
["bitfinex","ETHUSD",1760719033763,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719033965,0.1378,3809.3,3808.6,0.78926494]
["bitfinex","ETHUSD",1760719034205,0.1378,3809.3,3808.6,0.24664529]
["bitfinex","ETHUSD",1760719034206,28.82529908,3808.7,3808.6,0.24664529]
["bitfinex","ETHUSD",1760719034419,28.82529908,3808.7,3806.9,2.62675155]
["bitfinex","ETHUSD",1760719034420,4.35365888,3808.6,3807.7,2.62624857]
["bitfinex","ETHUSD",1760719034702,0.16969794,3808.5,3807.2,0.236]
["bitfinex","ETHUSD",1760719034864,0.2147,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760719035267,0.2112,3809.1,3808.1,0.236]
["bitfinex","ETHUSD",1760719035463,0.2112,3809.1,3807.2,0.236]
["bitfinex","ETHUSD",1760719035670,0.2112,3809.1,3806.5,2.62703649]
["bitfinex","ETHUSD",1760719035671,1.728,3808.9,3806.5,2.62703649]
["bitfinex","ETHUSD",1760719035867,4.35363947,3808.6,3806.6,2.62695494]
["bitfinex","ETHUSD",1760719036101,4.35363947,3808.6,3807.5,2.62634726]
["bitfinex","ETHUSD",1760719036102,1.728,3808.3,3807.5,2.62634726]
["bitfinex","ETHUSD",1760719036299,0.1312,3808.0,3807.4,2.75761784]
["bitfinex","ETHUSD",1760719036480,0.2126,3807.9,3807.5,2.62639527]
["bitfinex","ETHUSD",1760719036667,0.2126,3807.9,3807.4,0.1312]
["bitfinex","ETHUSD",1760719036862,0.1462,3807.8,3807.4,0.1312]
["bitfinex","ETHUSD",1760719037106,0.1312,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1760719037285,0.1312,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760719038176,0.1312,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1760719038694,0.1312,3807.7,3806.7,0.236]
["bitfinex","ETHUSD",1760719038695,0.2126,3807.9,3807.2,0.02626602]
["bitfinex","ETHUSD",1760719038866,0.2126,3807.9,3807.6,2.62628675]
["bitfinex","ETHUSD",1760719039063,0.2126,3807.9,3807.1,0.236]
["bitfinex","ETHUSD",1760719039495,0.04577477,3807.8,3807.7,2.62619487]
["bitfinex","ETHUSD",1760719040101,0.04577477,3807.8,3807.7,3.06039487]
["bitfinex","ETHUSD",1760719040597,0.4118819,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760719040902,0.1461,3809.3,3808.9,2.62537505]
["bitfinex","ETHUSD",1760719040903,0.002,3809.3,3808.9,2.62537505]
["bitfinex","ETHUSD",1760719041197,0.002,3809.3,3808.2,2.62587072]
["bitfinex","ETHUSD",1760719041198,0.1406,3809.2,3807.5,0.4342]
["bitfinex","ETHUSD",1760719041400,0.1413,3809.1,3808.5,2.62564795]
["bitfinex","ETHUSD",1760719041768,0.002,3809.3,3808.6,0.02625636]
["bitfinex","ETHUSD",1760719041970,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719042187,0.002,3809.3,3808.3,0.4516]
["bitfinex","ETHUSD",1760719042389,0.002,3809.3,3809.0,2.62535769]
["bitfinex","ETHUSD",1760719042592,0.002,3809.3,3808.5,2.62570565]
["bitfinex","ETHUSD",1760719042789,0.002,3809.3,3808.2,0.2303]
["bitfinex","ETHUSD",1760719042790,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719042997,0.002,3809.3,3809.2,2.65147537]
["bitfinex","ETHUSD",1760719043915,0.002,3809.3,3809.2,3.10307537]
["bitfinex","ETHUSD",1760719044081,0.002,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719044280,0.002,3809.3,3809.2,3.07682314]
["bitfinex","ETHUSD",1760719044515,0.002,3809.3,3809.2,3.10307537]
["bitfinex","ETHUSD",1760719045025,0.002,3809.3,3809.2,3.07682314]
["bitfinex","ETHUSD",1760719046023,0.002,3809.3,3809.2,3.07682314]
["bitfinex","ETHUSD",1760719047029,0.002,3810.1,3809.2,3.07682314]
["bitfinex","ETHUSD",1760719047030,0.002,3810.1,3810.0,2.62467191]
["bitfinex","ETHUSD",1760719047384,0.002,3810.1,3810.0,3.07627191]
["bitfinex","ETHUSD",1760719047683,0.002,3810.1,3810.0,3.10251862]
["bitfinex","ETHUSD",1760719048483,0.002,3810.1,3810.0,3.07627191]
["bitfinex","ETHUSD",1760719048686,0.002,3810.1,3810.0,3.20747191]
["bitfinex","ETHUSD",1760719050731,0.002,3810.1,3810.0,3.23371862]
["bitfinex","ETHUSD",1760719051251,0.002,3810.1,3810.0,16.12630491]
["bitfinex","ETHUSD",1760719051410,0.002,3810.1,3810.0,23.13330683]
["bitfinex","ETHUSD",1760719051610,0.002,3810.1,3810.0,22.32630683]
["bitfinex","ETHUSD",1760719051813,0.002,3810.1,3810.0,25.21992483]
["bitfinex","ETHUSD",1760719052168,0.002,3810.1,3810.0,23.08184383]
["bitfinex","ETHUSD",1760719052447,0.002,3810.1,3810.0,27.33159683]
["bitfinex","ETHUSD",1760719052631,0.002,3810.1,3810.0,4.93547191]
["bitfinex","ETHUSD",1760719052834,0.002,3810.1,3810.0,7.76647191]
["bitfinex","ETHUSD",1760719053035,0.002,3810.1,3810.0,25.66244383]
["bitfinex","ETHUSD",1760719053233,0.002,3810.1,3810.0,53.58424383]
["bitfinex","ETHUSD",1760719053640,0.002,3810.1,3810.0,46.09950983]
["bitfinex","ETHUSD",1760719053846,0.002,3810.1,3810.0,32.86502283]
["bitfinex","ETHUSD",1760719054039,0.002,3810.1,3810.0,8.26787191]
["bitfinex","ETHUSD",1760719054561,0.002,3810.1,3810.0,23.58324383]
["bitfinex","ETHUSD",1760719054710,0.002,3810.1,3810.0,23.58224383]
["bitfinex","ETHUSD",1760719055540,0.002,3810.1,3810.0,41.34196083]
["bitfinex","ETHUSD",1760719056462,0.14315345,3812.1,3811.9,2.62336367]
["bitfinex","ETHUSD",1760719056821,0.32929054,3813.0,3812.2,2.62315723]
["bitfinex","ETHUSD",1760719057175,0.2131,3812.9,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719057671,1e-08,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719058560,0.20559054,3813.0,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719058561,1e-08,3812.7,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719058772,1e-08,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719063092,0.33560001,3812.7,3812.6,2.75328202]
["bitfinex","ETHUSD",1760719063283,1e-08,3812.7,3812.6,2.75328202]
["bitfinex","ETHUSD",1760719064482,0.11650001,3812.7,3812.6,2.75328202]
["bitfinex","ETHUSD",1760719064895,0.11650001,3812.7,3812.6,0.1304]
["bitfinex","ETHUSD",1760719065095,0.11650001,3812.7,3812.1,2.62321591]
["bitfinex","ETHUSD",1760719065316,0.1175,3812.6,3812.1,2.62321591]
["bitfinex","ETHUSD",1760719065493,0.1175,3812.5,3812.2,2.62314357]
["bitfinex","ETHUSD",1760719065695,0.1175,3812.4,3812.2,2.62309527]
["bitfinex","ETHUSD",1760719065890,0.1175,3812.4,3811.1,0.2303]
["bitfinex","ETHUSD",1760719065891,0.1175,3812.3,3810.5,2.62426955]
["bitfinex","ETHUSD",1760719066086,0.1175,3812.2,3810.5,2.62426955]
["bitfinex","ETHUSD",1760719066290,0.1175,3812.1,3811.7,2.62344805]
["bitfinex","ETHUSD",1760719066529,0.3317,3812.0,3811.5,2.6235918]
["bitfinex","ETHUSD",1760719066716,2.62313522,3812.3,3811.6,2.62355162]
["bitfinex","ETHUSD",1760719066717,0.3317,3811.9,3811.6,2.62355162]
["bitfinex","ETHUSD",1760719066903,0.3317,3811.8,3811.6,2.62352033]
["bitfinex","ETHUSD",1760719067097,0.3317,3811.8,3810.9,2.62399622]
["bitfinex","ETHUSD",1760719067098,0.3339,3811.7,3810.4,2.62439638]
["bitfinex","ETHUSD",1760719067423,0.3339,3811.7,3810.3,0.6819]
["bitfinex","ETHUSD",1760719067424,0.3339,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719068306,0.3339,3811.7,3810.4,2.62439638]
["bitfinex","ETHUSD",1760719068507,0.3339,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719068706,0.3339,3811.7,3810.3,2.85474472]
["bitfinex","ETHUSD",1760719068920,0.1126,3811.6,3810.4,2.62439638]
["bitfinex","ETHUSD",1760719069124,0.1126,3811.6,3811.3,2.62375003]
["bitfinex","ETHUSD",1760719069309,0.1126,3811.6,3810.3,0.2303]
["bitfinex","ETHUSD",1760719069819,0.1126,3811.6,3811.2,2.62380707]
["bitfinex","ETHUSD",1760719070121,0.2213,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719070293,0.3339,3811.7,3811.5,2.62359374]
["bitfinex","ETHUSD",1760719070489,0.1126,3811.6,3811.4,2.62370107]
["bitfinex","ETHUSD",1760719070690,0.2213,3811.7,3811.5,2.62363107]
["bitfinex","ETHUSD",1760719071021,0.2213,3811.7,3810.8,2.62407476]
["bitfinex","ETHUSD",1760719071221,0.2213,3811.7,3811.4,2.6236862]
["bitfinex","ETHUSD",1760719071398,0.1126,3811.6,3811.4,2.6236862]
["bitfinex","ETHUSD",1760719071593,0.1126,3811.5,3811.2,2.62383775]
["bitfinex","ETHUSD",1760719071795,0.1126,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1760719072730,0.2213,3811.7,3811.5,2.62358446]
["bitfinex","ETHUSD",1760719073023,0.2213,3811.7,3811.3,2.6237673]
["bitfinex","ETHUSD",1760719073024,0.3339,3811.7,3811.3,2.6237673]
["bitfinex","ETHUSD",1760719073204,0.37963024,3811.7,3811.3,2.6237673]
["bitfinex","ETHUSD",1760719073407,0.26703024,3811.7,3810.9,2.62402217]
["bitfinex","ETHUSD",1760719073605,0.26703024,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719073810,0.37963024,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719074421,0.04573024,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719075022,0.04573024,3811.7,3811.6,2.75397015]
["bitfinex","ETHUSD",1760719075601,0.15943024,3811.7,3811.6,2.75397015]
["bitfinex","ETHUSD",1760719076321,0.15943024,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719076627,0.15943024,3811.7,3810.3,0.2303]
["bitfinex","ETHUSD",1760719076795,0.1304,3811.5,3811.3,2.62372925]
["bitfinex","ETHUSD",1760719076997,0.1304,3811.5,3810.9,0.1312]
["bitfinex","ETHUSD",1760719076998,0.1304,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760719078237,0.1304,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760719078719,0.2399,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760719078918,0.1304,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760719079425,0.2244,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760719080357,0.2244,3811.9,3811.5,0.1304]
["bitfinex","ETHUSD",1760719080358,0.3339,3811.9,3811.5,0.1304]
["bitfinex","ETHUSD",1760719080530,0.1304,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760719080723,0.17612538,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760719082226,0.28682538,3812.1,3811.5,0.1304]
["bitfinex","ETHUSD",1760719082623,0.6336,3812.0,3811.5,0.1304]
["bitfinex","ETHUSD",1760719082827,0.28682538,3812.1,3810.8,0.1312]
["bitfinex","ETHUSD",1760719082828,0.1304,3811.5,3810.8,0.1312]
["bitfinex","ETHUSD",1760719083328,0.2167,3811.9,3811.6,2.62350574]
["bitfinex","ETHUSD",1760719083538,0.04572988,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719084020,0.11720001,3812.7,3812.4,2.62300859]
["bitfinex","ETHUSD",1760719084223,0.11720001,3812.7,3812.5,2.62294931]
["bitfinex","ETHUSD",1760719084558,0.6336,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719085431,0.6336,3812.6,3812.3,2.62305875]
["bitfinex","ETHUSD",1760719085432,1e-08,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719085845,0.75080001,3812.7,3812.4,2.62301542]
["bitfinex","ETHUSD",1760719086046,0.75080001,3812.7,3807.5,0.26263952]
["bitfinex","ETHUSD",1760719086047,0.14349794,3812.6,3810.9,0.4424]
["bitfinex","ETHUSD",1760719086253,1e-08,3812.7,3812.0,2.62323912]
["bitfinex","ETHUSD",1760719086254,0.6336,3812.4,3812.0,2.62323912]
["bitfinex","ETHUSD",1760719086454,0.6336,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760719086626,0.63360001,3812.7,3812.3,2.62308842]
["bitfinex","ETHUSD",1760719086957,0.63360001,3812.7,3812.3,2.62307703]
["bitfinex","ETHUSD",1760719086958,0.6336,3812.5,3812.3,2.62307703]
["bitfinex","ETHUSD",1760719087154,0.7508,3812.4,3812.3,2.62306551]
["bitfinex","ETHUSD",1760719087354,0.1172,3812.4,3812.2,2.62313845]
["bitfinex","ETHUSD",1760719087759,0.1172,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760719087927,0.1172,3812.4,3811.6,2.62351135]
["bitfinex","ETHUSD",1760719087928,1e-08,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719088323,1e-08,3812.7,3811.9,0.4424]
["bitfinex","ETHUSD",1760719088541,0.11720001,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719089050,0.11720001,3812.7,3812.5,2.62292717]
["bitfinex","ETHUSD",1760719089243,0.11720001,3812.7,3811.6,0.0262357]
["bitfinex","ETHUSD",1760719089244,0.1172,3812.6,3811.6,0.0262357]
["bitfinex","ETHUSD",1760719089437,1e-08,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719090361,0.04571891,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719091358,0.6336,3812.6,3811.1,2.62386297]
["bitfinex","ETHUSD",1760719091560,0.6336,3812.4,3811.1,0.2208]
["bitfinex","ETHUSD",1760719091761,0.6336,3812.4,3810.8,0.4424]
["bitfinex","ETHUSD",1760719091762,0.6336,3812.2,3810.9,2.62401295]
["bitfinex","ETHUSD",1760719091965,0.6336,3812.2,3811.5,2.62362562]
["bitfinex","ETHUSD",1760719092147,0.6336,3812.2,3810.5,2.62432751]
["bitfinex","ETHUSD",1760719092148,0.6336,3811.5,3810.5,2.62432751]
["bitfinex","ETHUSD",1760719092350,0.6336,3811.5,3810.9,2.62398517]
["bitfinex","ETHUSD",1760719092351,2.3616,3811.5,3810.9,2.62398517]
["bitfinex","ETHUSD",1760719092556,0.6336,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1760719092730,17.04337192,3811.2,3810.4,0.001]
["bitfinex","ETHUSD",1760719092731,0.8503,3810.5,3810.4,2.62539638]
["bitfinex","ETHUSD",1760719093052,0.8503,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719093252,0.6336,3811.0,3810.4,0.001]
["bitfinex","ETHUSD",1760719093564,0.04574426,3810.5,3810.4,2.62539638]
["bitfinex","ETHUSD",1760719093767,0.2132,3810.8,3810.4,0.001]
["bitfinex","ETHUSD",1760719094079,0.8945,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719094277,0.1312,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719094432,0.1312,3810.8,3810.5,2.62432751]
["bitfinex","ETHUSD",1760719094631,0.1312,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760719095033,0.1305,3811.4,3810.4,0.001]
["bitfinex","ETHUSD",1760719095232,0.7641,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1760719095460,0.7641,3811.4,3810.4,0.001]
["bitfinex","ETHUSD",1760719095461,0.6336,3811.3,3810.4,0.001]
["bitfinex","ETHUSD",1760719095632,0.6336,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760719095836,0.7641,3811.3,3810.4,0.001]
["bitfinex","ETHUSD",1760719096462,0.02629794,3811.2,3810.4,2.6253911]
["bitfinex","ETHUSD",1760719096768,0.6336,3811.0,3810.8,2.62411681]
["bitfinex","ETHUSD",1760719096953,0.9744,3811.0,3810.9,2.62405206]
["bitfinex","ETHUSD",1760719097137,0.6336,3811.3,3811.1,2.62386896]
["bitfinex","ETHUSD",1760719097349,0.6336,3811.5,3811.0,2.62395482]
["bitfinex","ETHUSD",1760719097550,0.1262,3811.3,3811.0,2.62395482]
["bitfinex","ETHUSD",1760719097779,0.6336,3811.1,3810.9,2.62404333]
["bitfinex","ETHUSD",1760719098080,0.6336,3811.2,3810.9,2.62401398]
["bitfinex","ETHUSD",1760719098280,0.6336,3811.2,3811.0,2.6239733]
["bitfinex","ETHUSD",1760719098452,0.6336,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1760719098642,0.6336,3811.2,3811.1,2.62388153]
["bitfinex","ETHUSD",1760719098848,0.6336,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1760719099048,0.6336,3811.2,3811.0,2.62396634]
["bitfinex","ETHUSD",1760719099383,1e-08,3812.7,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719099554,1e-08,3812.7,3812.1,2.62322604]
["bitfinex","ETHUSD",1760719099555,0.04573002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760719099760,1e-08,3812.7,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719100090,1e-08,3812.7,3812.2,2.62313348]
["bitfinex","ETHUSD",1760719100383,1e-08,3812.7,3811.5,0.4424]
["bitfinex","ETHUSD",1760719100556,1e-08,3812.7,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719100891,1e-08,3812.7,3812.4,2.623007]
["bitfinex","ETHUSD",1760719101187,0.128,3812.5,3811.5,2.62363134]
["bitfinex","ETHUSD",1760719101486,0.02829794,3812.6,3810.8,2.62412091]
["bitfinex","ETHUSD",1760719101487,0.6336,3812.3,3810.8,2.62412091]
["bitfinex","ETHUSD",1760719101782,0.02629794,3812.2,3810.9,2.62405206]
["bitfinex","ETHUSD",1760719101986,0.128,3812.1,3811.6,2.62356998]
["bitfinex","ETHUSD",1760719102148,11.337938,3812.4,3811.7,2.62349271]
["bitfinex","ETHUSD",1760719102352,0.6336,3812.2,3811.7,2.62349271]
["bitfinex","ETHUSD",1760719102552,2.3616,3812.0,3810.4,0.001]
["bitfinex","ETHUSD",1760719102780,0.02629794,3811.9,3810.9,2.62399288]
["bitfinex","ETHUSD",1760719102966,0.6336,3811.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719103173,0.6336,3811.5,3810.9,2.62398398]
["bitfinex","ETHUSD",1760719103350,1.728,3811.7,3810.4,2.6253501]
["bitfinex","ETHUSD",1760719103351,0.6336,3811.3,3810.4,2.6253501]
["bitfinex","ETHUSD",1760719103550,0.6336,3811.7,3811.3,2.6237197]
["bitfinex","ETHUSD",1760719103786,0.6336,3811.7,3811.4,2.6236586]
["bitfinex","ETHUSD",1760719103787,0.7423,3811.7,3811.4,2.6236586]
["bitfinex","ETHUSD",1760719103987,0.7423,3811.7,3810.5,0.4577]
["bitfinex","ETHUSD",1760719104185,0.7423,3811.7,3811.3,2.62373286]
["bitfinex","ETHUSD",1760719104351,0.1087,3811.6,3811.1,2.62386016]
["bitfinex","ETHUSD",1760719104552,0.1087,3811.6,3811.2,2.6237957]
["bitfinex","ETHUSD",1760719104782,0.6336,3811.7,3811.2,2.6237957]
["bitfinex","ETHUSD",1760719104984,0.1087,3811.5,3811.3,2.62376561]
["bitfinex","ETHUSD",1760719105154,0.1087,3811.4,3811.3,2.62376561]
["bitfinex","ETHUSD",1760719106054,0.1304,3811.3,3811.1,2.62389792]
["bitfinex","ETHUSD",1760719106281,0.1304,3811.1,3811.0,2.62398263]
["bitfinex","ETHUSD",1760719106476,1.04517879,3811.5,3811.3,2.62370891]
["bitfinex","ETHUSD",1760719106677,0.41157879,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760719106987,0.41157879,3811.5,3810.5,0.4577]
["bitfinex","ETHUSD",1760719106988,0.56601472,3811.5,3810.4,2.62532839]
["bitfinex","ETHUSD",1760719107177,0.1312,3810.7,3810.5,2.62432751]
["bitfinex","ETHUSD",1760719107392,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760719107977,0.1312,3810.7,3810.6,3.08195864]
["bitfinex","ETHUSD",1760719108176,0.41157879,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760719108405,0.0457358,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719108707,0.4115319,3812.2,3812.1,2.62318455]
["bitfinex","ETHUSD",1760719108902,0.20759054,3813.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719109108,0.6336,3812.8,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719109307,0.20759054,3813.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719109606,0.6336,3812.8,3812.4,2.62297599]
["bitfinex","ETHUSD",1760719109808,0.20759054,3813.0,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719111083,0.04772008,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719112846,0.1304,3812.5,3811.3,0.4577]
["bitfinex","ETHUSD",1760719112997,2.3616,3812.2,3810.9,3.08169978]
["bitfinex","ETHUSD",1760719113335,0.6336,3812.0,3810.7,0.1312]
["bitfinex","ETHUSD",1760719113632,0.1304,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1760719114123,0.1304,3811.2,3811.1,2.86031435]
["bitfinex","ETHUSD",1760719114315,0.1304,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1760719115042,0.1304,3811.2,3811.1,2.86031435]
["bitfinex","ETHUSD",1760719115237,0.1304,3811.2,3811.1,3.31801435]
["bitfinex","ETHUSD",1760719115539,6.34,3812.0,3811.7,2.62345012]
["bitfinex","ETHUSD",1760719115745,0.002,3812.6,3812.4,2.62300095]
["bitfinex","ETHUSD",1760719116042,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719116249,0.002,3812.6,3812.4,2.62300641]
["bitfinex","ETHUSD",1760719116250,0.1304,3812.5,3812.4,2.62300641]
["bitfinex","ETHUSD",1760719116406,0.1304,3812.2,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719116609,0.1304,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760719116808,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719117303,0.16312388,3812.6,3812.0,2.62327106]
["bitfinex","ETHUSD",1760719117542,0.1304,3812.0,3811.3,2.62372964]
["bitfinex","ETHUSD",1760719117847,0.02629794,3812.4,3811.1,0.8245]
["bitfinex","ETHUSD",1760719118070,0.1154,3812.5,3811.1,0.2364]
["bitfinex","ETHUSD",1760719118071,0.2361,3811.9,3811.1,0.2364]
["bitfinex","ETHUSD",1760719118206,0.1304,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1760719118410,0.6336,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1760719118612,0.045739,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1760719118807,0.02629794,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760719119035,1.8398,3811.5,3811.1,2.62390844]
["bitfinex","ETHUSD",1760719119237,0.6336,3811.8,3811.2,2.62379423]
["bitfinex","ETHUSD",1760719119404,0.6336,3811.8,3811.0,2.62395706]
["bitfinex","ETHUSD",1760719119405,0.1304,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1760719119605,0.04573857,3811.5,3810.9,2.62505206]
["bitfinex","ETHUSD",1760719119606,0.1304,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1760719119842,0.1304,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760719120341,0.1304,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1760719120839,0.1304,3811.0,3810.9,3.08275206]
["bitfinex","ETHUSD",1760719121229,0.04573825,3811.1,3810.9,3.08275206]
["bitfinex","ETHUSD",1760719121230,0.04573825,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719121422,0.04573825,3811.1,3811.0,3.0816832]
["bitfinex","ETHUSD",1760719122011,0.04573825,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719122430,0.17613825,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719122942,0.17613825,3811.1,3811.0,3.0816832]
["bitfinex","ETHUSD",1760719124446,0.17613825,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719124846,0.17613825,3811.1,3811.0,3.0816832]
["bitfinex","ETHUSD",1760719125553,0.04573825,3811.1,3811.0,3.0816832]
["bitfinex","ETHUSD",1760719126469,0.1304,3811.4,3811.0,3.0816832]
["bitfinex","ETHUSD",1760719126630,0.1304,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1760719127167,0.1304,3811.4,3811.2,2.62384438]
["bitfinex","ETHUSD",1760719127375,0.1118,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1760719127529,0.1118,3811.3,3811.0,2.62396153]
["bitfinex","ETHUSD",1760719127873,0.2361,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1760719128036,0.2361,3811.6,3811.4,2.62365072]
["bitfinex","ETHUSD",1760719128435,0.2361,3811.6,3810.9,0.001]
["bitfinex","ETHUSD",1760719128667,0.2361,3811.6,3811.3,2.62373084]
["bitfinex","ETHUSD",1760719128837,0.2361,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760719129033,0.1304,3811.3,3810.9,0.001]
["bitfinex","ETHUSD",1760719129239,0.1118,3811.5,3810.9,0.001]
["bitfinex","ETHUSD",1760719129434,0.1118,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1760719129961,0.1118,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1760719130158,0.1118,3811.1,3810.9,2.62500622]
["bitfinex","ETHUSD",1760719130330,0.1118,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719130738,0.15754074,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719130950,0.04574074,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719131176,0.04574074,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1760719131666,0.04574074,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719132743,0.04574074,3811.1,3811.0,3.0801832]
["bitfinex","ETHUSD",1760719133938,0.04574074,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719134960,0.1304,3811.0,3810.9,2.62503829]
["bitfinex","ETHUSD",1760719136439,0.1304,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760719136661,0.1304,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1760719138583,0.1304,3811.0,3810.9,3.08125206]
["bitfinex","ETHUSD",1760719139376,0.1304,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1760719139577,0.2453,3811.0,3810.9,2.62505206]
["bitfinex","ETHUSD",1760719139876,0.1304,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760719140077,13.69841564,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719140278,15.52142051,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719140600,5.10182751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719140893,2.4775,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719141186,2.4775,3810.5,3810.4,2.62539638]
["bitfinex","ETHUSD",1760719141187,1.728,3810.5,3810.4,2.62539638]
["bitfinex","ETHUSD",1760719141356,1.77374861,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719141555,1.77374861,3810.5,3810.4,2.62539638]
["bitfinex","ETHUSD",1760719142180,1.77374861,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719142397,1.77374861,3810.5,3810.4,2.62539638]
["bitfinex","ETHUSD",1760719142756,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760719143208,0.002,3811.3,3811.2,3.0614455]
["bitfinex","ETHUSD",1760719144999,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760719145693,0.002,3811.3,3811.2,3.0614455]
["bitfinex","ETHUSD",1760719149091,0.002,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760719149799,0.002,3811.3,3811.2,3.0614455]
["bitfinex","ETHUSD",1760719150014,0.002,3811.3,3811.2,3.1918455]
["bitfinex","ETHUSD",1760719151804,0.002,3811.3,3811.2,3.21808395]
["bitfinex","ETHUSD",1760719152167,0.002,3811.3,3811.2,3.85168395]
["bitfinex","ETHUSD",1760719152615,0.002,3811.3,3811.2,3.8254455]
["bitfinex","ETHUSD",1760719153289,0.04572185,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719153802,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719154891,0.1023,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719155203,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719156411,0.002,3812.6,3812.5,3.06055081]
["bitfinex","ETHUSD",1760719156719,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719157795,0.002,3812.6,3812.5,3.08678031]
["bitfinex","ETHUSD",1760719158010,0.002,3812.6,3812.5,3.19095081]
["bitfinex","ETHUSD",1760719158208,0.22119981,3813.2,3813.0,2.62260687]
["bitfinex","ETHUSD",1760719158827,0.22119981,3813.2,3813.0,2.75300687]
["bitfinex","ETHUSD",1760719159186,0.22119981,3813.2,3813.0,3.19060687]
["bitfinex","ETHUSD",1760719159383,1e-08,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719159618,1e-08,3813.2,3813.1,3.29733809]
["bitfinex","ETHUSD",1760719159796,0.002,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1760719159992,0.26802763,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719160226,0.26802763,3813.8,3813.4,2.62233177]
["bitfinex","ETHUSD",1760719160227,0.3144,3813.7,3813.4,0.1304]
["bitfinex","ETHUSD",1760719160534,0.26802763,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719160688,0.26802763,3813.8,3813.7,2.64834674]
["bitfinex","ETHUSD",1760719160892,0.26802763,3813.8,3813.7,2.75252549]
["bitfinex","ETHUSD",1760719161119,0.26802763,3813.8,3813.7,3.05972549]
["bitfinex","ETHUSD",1760719161423,1e-08,3813.8,3813.7,3.08594674]
["bitfinex","ETHUSD",1760719161615,1e-08,3813.8,3813.7,3.05972549]
["bitfinex","ETHUSD",1760719162219,1e-08,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719163293,1e-08,3813.8,3813.7,3.06682549]
["bitfinex","ETHUSD",1760719163493,1e-08,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719164306,1e-08,3813.8,3813.7,3.06682549]
["bitfinex","ETHUSD",1760719165322,1e-08,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719166915,0.09900001,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719167718,1e-08,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719168513,0.10020001,3813.8,3812.8,0.2372]
["bitfinex","ETHUSD",1760719168737,0.10020001,3813.8,3813.6,2.62214765]
["bitfinex","ETHUSD",1760719168934,1e-08,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719170806,0.12849795,3813.8,3813.4,2.62331348]
["bitfinex","ETHUSD",1760719171037,2.72233246,3813.7,3813.4,0.001]
["bitfinex","ETHUSD",1760719171209,1.75429794,3813.6,3813.4,0.001]
["bitfinex","ETHUSD",1760719171524,2.72235074,3813.7,3813.4,0.001]
["bitfinex","ETHUSD",1760719171525,0.04571348,3813.7,3813.4,0.001]
["bitfinex","ETHUSD",1760719171730,0.04571348,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760719172841,0.14701348,3813.7,3813.6,2.62219425]
["bitfinex","ETHUSD",1760719173138,0.04571348,3813.7,3813.4,0.001]
["bitfinex","ETHUSD",1760719173342,0.2317,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760719173533,0.2317,3813.6,3813.4,2.62331177]
["bitfinex","ETHUSD",1760719173711,0.1013,3813.5,3813.4,2.62331177]
["bitfinex","ETHUSD",1760719173904,0.1013,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1760719174108,0.12759794,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1760719174760,16.32207609,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760719175059,31.63279726,3813.1,3812.6,0.001]
["bitfinex","ETHUSD",1760719175263,0.6336,3812.1,3810.5,0.001]
["bitfinex","ETHUSD",1760719175425,1.836,3813.0,3810.7,2.62418978]
["bitfinex","ETHUSD",1760719175606,0.00200001,3813.8,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719175607,0.107,3812.6,3811.0,2.6239832]
["bitfinex","ETHUSD",1760719175960,0.107,3812.6,3810.8,0.4447]
["bitfinex","ETHUSD",1760719175961,1.75429794,3812.5,3811.8,2.62338498]
["bitfinex","ETHUSD",1760719176260,0.1159,3811.9,3811.6,2.62356588]
["bitfinex","ETHUSD",1760719176457,0.1159,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760719176615,0.1159,3811.9,3811.7,2.62348584]
["bitfinex","ETHUSD",1760719176965,0.2206,3811.8,3811.3,2.62377666]
["bitfinex","ETHUSD",1760719177167,0.24689794,3811.7,3810.5,0.001]
["bitfinex","ETHUSD",1760719177446,0.02629794,3811.6,3811.2,2.62379554]
["bitfinex","ETHUSD",1760719177659,0.2206,3811.5,3810.7,2.62418978]
["bitfinex","ETHUSD",1760719177813,0.52746289,3811.9,3811.4,2.62364102]
["bitfinex","ETHUSD",1760719178014,0.2206,3811.8,3811.4,2.62364102]
["bitfinex","ETHUSD",1760719178211,0.2206,3811.7,3811.1,2.62389751]
["bitfinex","ETHUSD",1760719178439,0.2206,3811.7,3810.5,0.4457]
["bitfinex","ETHUSD",1760719178440,0.2206,3811.7,3811.2,2.6237902]
["bitfinex","ETHUSD",1760719178648,0.2206,3811.6,3811.3,2.62374763]
["bitfinex","ETHUSD",1760719178826,0.2206,3811.5,3810.5,0.001]
["bitfinex","ETHUSD",1760719179032,0.2206,3811.5,3811.0,2.62393013]
["bitfinex","ETHUSD",1760719179231,0.12511663,3811.8,3810.9,2.62403948]
["bitfinex","ETHUSD",1760719179452,0.04573443,3811.4,3810.5,0.001]
["bitfinex","ETHUSD",1760719179610,1.728,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1760719179941,2.6503562,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719180129,0.2206,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719180313,0.2206,3810.8,3810.5,0.001]
["bitfinex","ETHUSD",1760719180513,0.41160155,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1760719180712,0.04574352,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760719180964,0.04574352,3810.8,3810.7,3.06888978]
["bitfinex","ETHUSD",1760719181164,0.00282687,3812.6,3810.7,3.06888632]
["bitfinex","ETHUSD",1760719181323,0.41157465,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760719181527,0.31867934,3813.0,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719181744,0.31867934,3813.0,3812.0,0.2163]
["bitfinex","ETHUSD",1760719181745,0.2206,3813.3,3812.1,0.4447]
["bitfinex","ETHUSD",1760719181949,0.26522353,3813.6,3812.1,0.4447]
["bitfinex","ETHUSD",1760719181950,0.41145064,3813.1,3813.0,2.62254832]
["bitfinex","ETHUSD",1760719182327,0.02629794,3813.6,3812.5,0.4447]
["bitfinex","ETHUSD",1760719182515,0.02629794,3813.6,3813.3,2.62239207]
["bitfinex","ETHUSD",1760719182719,0.22160001,3813.8,3813.6,2.62212698]
["bitfinex","ETHUSD",1760719182928,0.09980594,3813.8,3812.5,0.4447]
["bitfinex","ETHUSD",1760719183540,0.09980594,3813.8,3813.7,2.62212549]
["bitfinex","ETHUSD",1760719183842,2.62212549,3813.7,3812.0,0.661]
["bitfinex","ETHUSD",1760719184146,0.31697979,3813.8,3813.1,2.62247207]
["bitfinex","ETHUSD",1760719184447,0.31697979,3813.8,3812.4,2.62300222]
["bitfinex","ETHUSD",1760719184448,0.31697979,3813.8,3813.2,2.62240946]
["bitfinex","ETHUSD",1760719185143,0.1304,3813.2,3812.6,0.1304]
["bitfinex","ETHUSD",1760719185322,0.2196,3813.3,3811.8,0.4447]
["bitfinex","ETHUSD",1760719185527,0.2196,3813.3,3812.2,0.1304]
["bitfinex","ETHUSD",1760719185528,0.1304,3812.8,3812.2,0.1304]
["bitfinex","ETHUSD",1760719185833,0.411392,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760719186251,0.1304,3813.2,3812.5,0.1304]
["bitfinex","ETHUSD",1760719186453,0.1304,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719186647,0.1304,3813.2,3812.5,0.1304]
["bitfinex","ETHUSD",1760719186854,0.1304,3813.2,3812.9,2.62265317]
["bitfinex","ETHUSD",1760719187161,0.02629794,3813.1,3812.8,2.62272977]
["bitfinex","ETHUSD",1760719187364,0.02629794,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760719187656,0.02629794,3813.2,3812.3,0.1304]
["bitfinex","ETHUSD",1760719187856,0.02629794,3813.1,3811.9,0.4447]
["bitfinex","ETHUSD",1760719188056,0.1304,3812.4,3811.8,0.1304]
["bitfinex","ETHUSD",1760719188426,0.1304,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760719188736,1.728,3813.1,3811.7,2.83978423]
["bitfinex","ETHUSD",1760719188737,0.26091914,3813.9,3812.2,0.1304]
["bitfinex","ETHUSD",1760719188957,0.1304,3812.4,3812.3,2.62302708]
["bitfinex","ETHUSD",1760719189561,0.1304,3812.4,3810.5,0.001]
["bitfinex","ETHUSD",1760719189562,4.13,3812.3,3810.5,0.001]
["bitfinex","ETHUSD",1760719189866,1.728,3811.7,3810.5,0.001]
["bitfinex","ETHUSD",1760719190029,2.64946731,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1760719190030,15.90979523,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1760719190381,15.90979523,3812.2,3810.8,2.624062]
["bitfinex","ETHUSD",1760719190382,1.728,3812.1,3810.5,0.001]
["bitfinex","ETHUSD",1760719190577,13.453138,3812.2,3810.5,0.001]
["bitfinex","ETHUSD",1760719190578,2.62389881,3811.2,3810.5,0.001]
["bitfinex","ETHUSD",1760719190733,1.728,3811.2,3810.5,2.62526774]
["bitfinex","ETHUSD",1760719190938,0.2201,3811.1,3810.5,0.001]
["bitfinex","ETHUSD",1760719191138,1.75429794,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1760719191366,2.65033316,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1760719191555,0.02629794,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1760719191864,4.35157037,3811.6,3810.6,2.62420261]
["bitfinex","ETHUSD",1760719192065,0.04574169,3810.9,3810.6,2.62420261]
["bitfinex","ETHUSD",1760719192265,0.6336,3811.3,3810.6,2.62423612]
["bitfinex","ETHUSD",1760719192476,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719192672,0.04574188,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1760719192875,0.04574188,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760719193750,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719193950,0.04574188,3810.9,3810.5,2.62531506]
["bitfinex","ETHUSD",1760719194156,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719194366,0.04574188,3810.9,3810.7,2.62417718]
["bitfinex","ETHUSD",1760719194565,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719194765,0.20764188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719194972,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719195171,0.04574188,3810.9,3810.6,2.62420461]
["bitfinex","ETHUSD",1760719195658,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719195977,0.04574188,3810.9,3810.6,2.62420268]
["bitfinex","ETHUSD",1760719196486,0.04574188,3810.9,3810.7,2.62418743]
["bitfinex","ETHUSD",1760719196692,0.04574188,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760719196987,0.04574188,3810.9,3810.7,2.62412152]
["bitfinex","ETHUSD",1760719197200,0.04574188,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760719197356,0.04574188,3810.9,3810.6,2.62424909]
["bitfinex","ETHUSD",1760719197559,0.04574188,3810.9,3810.7,2.62418582]
["bitfinex","ETHUSD",1760719197873,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719198072,0.1619,3810.8,3810.5,0.001]
["bitfinex","ETHUSD",1760719198269,0.1619,3810.8,3810.5,2.62531779]
["bitfinex","ETHUSD",1760719198473,0.04574188,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1760719198991,0.04574188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719199501,0.04574188,3810.9,3810.5,2.62531385]
["bitfinex","ETHUSD",1760719199665,0.04574188,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1760719199865,0.04574188,3810.9,3810.5,2.62530038]
["bitfinex","ETHUSD",1760719200062,0.04574188,3810.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1760719200398,0.17694188,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760719200767,0.17694188,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719200966,0.02629794,3810.8,3810.5,0.001]
["bitfinex","ETHUSD",1760719201283,0.1312,3810.6,3810.5,2.6252841]
["bitfinex","ETHUSD",1760719201483,0.1312,3810.6,3810.5,3.0679841]
["bitfinex","ETHUSD",1760719201688,0.1312,3810.6,3810.5,2.6252841]
["bitfinex","ETHUSD",1760719202816,0.1312,3810.6,3810.5,3.0548841]
["bitfinex","ETHUSD",1760719203115,0.2266,3811.9,3810.9,2.62399602]
["bitfinex","ETHUSD",1760719203409,0.1304,3811.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760719203609,0.1304,3811.3,3810.9,0.4296]
["bitfinex","ETHUSD",1760719203780,0.1304,3811.3,3810.5,3.18606496]
["bitfinex","ETHUSD",1760719203979,0.1619,3811.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719204184,0.1312,3811.0,3810.9,2.62403795]
["bitfinex","ETHUSD",1760719204404,0.1312,3811.0,3810.9,3.05363795]
["bitfinex","ETHUSD",1760719204609,0.1312,3811.0,3810.9,2.62403795]
["bitfinex","ETHUSD",1760719205501,1.728,3811.7,3811.5,2.62363139]
["bitfinex","ETHUSD",1760719205679,6.34,3811.8,3811.2,0.2194]
["bitfinex","ETHUSD",1760719205881,0.1304,3811.3,3810.6,0.1312]
["bitfinex","ETHUSD",1760719206081,0.1312,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1760719206303,0.02629794,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719206505,0.41154857,3811.7,3811.1,2.62386916]
["bitfinex","ETHUSD",1760719206691,0.1312,3810.7,3810.5,0.001]
["bitfinex","ETHUSD",1760719207098,0.1312,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760719207297,2.3616,3811.8,3810.6,0.4296]
["bitfinex","ETHUSD",1760719207497,0.1312,3810.9,3810.8,2.62412091]
["bitfinex","ETHUSD",1760719207689,0.1312,3810.9,3810.8,3.05372091]
["bitfinex","ETHUSD",1760719208194,0.1312,3810.9,3810.8,2.85372091]
["bitfinex","ETHUSD",1760719209025,0.1312,3810.9,3810.8,2.42412091]
["bitfinex","ETHUSD",1760719209740,0.1312,3810.9,3810.8,2.85372091]
["bitfinex","ETHUSD",1760719210520,0.1312,3810.9,3810.5,0.001]
["bitfinex","ETHUSD",1760719210521,0.04573553,3811.1,3810.6,2.62421259]
["bitfinex","ETHUSD",1760719210746,0.04573553,3811.1,3810.5,0.001]
["bitfinex","ETHUSD",1760719210747,0.1312,3810.9,3810.5,2.62527877]
["bitfinex","ETHUSD",1760719210949,0.18819794,3810.8,3810.5,0.001]
["bitfinex","ETHUSD",1760719211212,4.3795,3810.7,3810.5,0.001]
["bitfinex","ETHUSD",1760719211416,0.02629794,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719211727,13.227838,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719211931,9.31965509,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719212260,6.28539809,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719212609,8.90965673,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719212815,6.28539809,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719213715,4.31906809,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719215510,1.77374609,3810.6,3810.5,2.62532751]
["bitfinex","ETHUSD",1760719215834,0.04574609,3810.6,3810.5,3.05492751]
["bitfinex","ETHUSD",1760719216035,0.1312,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760719216220,0.41160268,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760719216431,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760719216631,0.002,3812.2,3812.0,2.62326228]
["bitfinex","ETHUSD",1760719216954,0.1304,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760719219262,0.1304,3811.5,3811.4,3.05330782]
["bitfinex","ETHUSD",1760719219429,0.4115335,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760719219629,0.002,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760719219927,0.002,3812.2,3812.1,3.27222604]
["bitfinex","ETHUSD",1760719220243,0.1324,3812.2,3812.1,3.27222604]
["bitfinex","ETHUSD",1760719220949,0.1324,3812.2,3812.1,2.84262604]
["bitfinex","ETHUSD",1760719221458,1e-08,3812.2,3812.1,3.2984583]
["bitfinex","ETHUSD",1760719221924,1e-08,3812.2,3812.1,3.27222604]
["bitfinex","ETHUSD",1760719222125,1e-08,3812.2,3812.1,3.2984583]
["bitfinex","ETHUSD",1760719222461,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719222658,0.002,3813.2,3813.0,2.62258861]
["bitfinex","ETHUSD",1760719222874,0.002,3813.2,3812.8,2.62268925]
["bitfinex","ETHUSD",1760719223035,0.002,3813.2,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719223036,0.1304,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719223229,0.2213,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760719223828,0.2297,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760719224033,0.04771512,3813.2,3812.6,2.62284674]
["bitfinex","ETHUSD",1760719224252,0.2213,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760719224842,0.2213,3812.9,3812.8,2.62273866]
["bitfinex","ETHUSD",1760719225038,0.1304,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760719225332,0.1304,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719225542,0.04571889,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760719225743,0.002,3813.2,3812.1,0.4707]
["bitfinex","ETHUSD",1760719225939,0.1304,3812.6,3812.2,2.62315723]
["bitfinex","ETHUSD",1760719226143,0.1304,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719226461,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719228535,0.002,3813.2,3813.1,2.83893809]
["bitfinex","ETHUSD",1760719228735,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719229252,0.002,3813.2,3813.1,3.09323809]
["bitfinex","ETHUSD",1760719229755,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719229950,0.002,3813.2,3813.1,3.09323809]
["bitfinex","ETHUSD",1760719230364,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719230539,0.002,3813.2,3813.1,3.09323809]
["bitfinex","ETHUSD",1760719230734,0.002,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719230962,0.1324,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719231155,0.3618,3813.2,3812.8,2.62267796]
["bitfinex","ETHUSD",1760719231466,0.3618,3813.2,3812.9,2.62261851]
["bitfinex","ETHUSD",1760719231467,0.2314,3813.2,3812.9,2.62261851]
["bitfinex","ETHUSD",1760719231761,0.1304,3812.5,3812.1,0.2174]
["bitfinex","ETHUSD",1760719231962,0.1304,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719232167,0.0477169,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719233538,0.1304,3813.1,3813.0,2.62255443]
["bitfinex","ETHUSD",1760719233740,0.0477169,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1760719233959,0.0477169,3813.2,3812.1,0.3478]
["bitfinex","ETHUSD",1760719233960,0.0477169,3813.2,3813.0,2.62258778]
["bitfinex","ETHUSD",1760719234270,0.0477169,3813.2,3812.9,2.62267298]
["bitfinex","ETHUSD",1760719234271,0.2771169,3813.2,3812.9,2.62267298]
["bitfinex","ETHUSD",1760719234568,0.1304,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760719234735,0.02629794,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760719235115,1.728,3812.5,3812.1,0.001]
["bitfinex","ETHUSD",1760719235381,0.4485,3813.0,3812.1,2.62419764]
["bitfinex","ETHUSD",1760719235382,2.62275679,3812.8,3812.1,2.62419764]
["bitfinex","ETHUSD",1760719235550,0.4507,3812.7,3812.1,0.001]
["bitfinex","ETHUSD",1760719235751,1.728,3812.3,3812.1,0.001]
["bitfinex","ETHUSD",1760719235961,15.69200467,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1760719236259,15.62501667,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1760719236463,9.51860167,3812.2,3812.1,0.001]
["bitfinex","ETHUSD",1760719236989,9.51860167,3812.2,3811.7,0.001]
["bitfinex","ETHUSD",1760719236990,31.19224312,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719237479,4.58183249,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719237653,7.48123049,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719237852,1.9584,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719238069,4.99342888,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719238285,2.36999639,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719238491,8.65925888,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719238786,8.70499769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719238989,16.37710569,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719239345,2.1853352,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719239640,12.16475769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719240147,10.72353369,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719240343,5.0437352,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719240562,5.07003314,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719240759,7.69346563,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719240943,7.66716769,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719241280,16.37710569,3811.8,3811.7,0.001]
["bitfinex","ETHUSD",1760719241485,31.18949891,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719241683,31.19262858,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719241888,31.42302858,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719242057,24.78846891,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719242262,31.88052251,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719242879,8.81701913,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719243239,5.96291131,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719243440,4.80911913,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719243645,4.3974545,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719244093,15.9657925,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719245088,6.80173017,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719245396,0.45737679,3811.4,3811.3,3.09547666]
["bitfinex","ETHUSD",1760719245543,0.41163011,3811.4,3811.3,3.09547666]
["bitfinex","ETHUSD",1760719245891,3.59790011,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719246057,0.41163011,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719246258,0.41163011,3811.4,3811.3,2.62477666]
["bitfinex","ETHUSD",1760719246463,0.41163011,3811.4,3811.3,3.09547666]
["bitfinex","ETHUSD",1760719246945,0.41163011,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719247367,0.41163011,3811.4,3811.3,3.09547666]
["bitfinex","ETHUSD",1760719247550,1.75429794,3812.3,3811.3,0.4717]
["bitfinex","ETHUSD",1760719247745,0.02629794,3812.3,3811.3,0.4717]
["bitfinex","ETHUSD",1760719247974,0.41155251,3811.7,3811.3,2.62475845]
["bitfinex","ETHUSD",1760719248175,0.02629794,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1760719248395,0.41156724,3811.7,3811.4,2.62370782]
["bitfinex","ETHUSD",1760719248893,0.41156724,3811.7,3811.5,0.4707]
["bitfinex","ETHUSD",1760719249192,0.41156724,3811.7,3811.3,2.62476464]
["bitfinex","ETHUSD",1760719249560,0.41156724,3811.7,3811.3,0.001]
["bitfinex","ETHUSD",1760719249881,0.41156724,3811.7,3811.3,2.62476524]
["bitfinex","ETHUSD",1760719250191,0.45730366,3811.7,3811.4,3.09435912]
["bitfinex","ETHUSD",1760719250545,0.1304,3811.4,3811.3,2.62475441]
["bitfinex","ETHUSD",1760719250751,0.45730366,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760719250950,0.04573642,3811.7,3811.6,3.09427015]
["bitfinex","ETHUSD",1760719251960,0.1304,3811.8,3811.6,3.09427015]
["bitfinex","ETHUSD",1760719251961,0.002,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760719252375,0.04772196,3812.6,3812.5,3.06695081]
["bitfinex","ETHUSD",1760719252900,0.04772196,3812.6,3812.0,0.444]
["bitfinex","ETHUSD",1760719253185,0.04772196,3812.6,3812.2,2.62314408]
["bitfinex","ETHUSD",1760719253376,0.02629794,3812.5,3812.1,2.8419234]
["bitfinex","ETHUSD",1760719253564,0.02629794,3812.5,3812.2,2.62309587]
["bitfinex","ETHUSD",1760719253979,0.02629794,3812.5,3812.1,0.2187]
["bitfinex","ETHUSD",1760719254181,1.728,3812.4,3811.8,2.62341585]
["bitfinex","ETHUSD",1760719254379,0.02629794,3812.3,3811.5,0.444]
["bitfinex","ETHUSD",1760719254607,17.22785309,3812.1,3810.9,0.445]
["bitfinex","ETHUSD",1760719254782,0.02629794,3812.0,3810.9,0.445]
["bitfinex","ETHUSD",1760719254984,0.04573445,3812.0,3811.3,2.6247273]
["bitfinex","ETHUSD",1760719255184,0.04573445,3812.0,3811.3,0.001]
["bitfinex","ETHUSD",1760719255494,1.728,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1760719255810,0.02629794,3811.7,3811.3,2.62476502]
["bitfinex","ETHUSD",1760719256008,0.02629794,3811.7,3811.4,2.62369664]
["bitfinex","ETHUSD",1760719256214,0.41154157,3812.0,3811.5,2.62358233]
["bitfinex","ETHUSD",1760719256703,0.41154157,3812.0,3811.3,0.001]
["bitfinex","ETHUSD",1760719257005,0.02629794,3811.9,3811.4,2.62368605]
["bitfinex","ETHUSD",1760719257175,0.41154157,3812.0,3811.4,2.62365329]
["bitfinex","ETHUSD",1760719257374,3.03486023,3812.0,3811.3,2.6247708]
["bitfinex","ETHUSD",1760719257609,0.25619794,3811.9,3811.3,0.001]
["bitfinex","ETHUSD",1760719257776,9.22835,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1760719257978,0.2299,3811.9,3811.4,2.62368952]
["bitfinex","ETHUSD",1760719258184,1.728,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1760719258386,15.49985309,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1760719258711,1.728,3811.8,3811.3,0.001]
["bitfinex","ETHUSD",1760719258877,0.04573902,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1760719260277,0.04573902,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760719260678,0.04573902,3811.6,3811.4,2.62368435]
["bitfinex","ETHUSD",1760719260889,0.04573902,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760719261703,0.04573902,3811.6,3811.3,2.62477186]
["bitfinex","ETHUSD",1760719261704,0.04573902,3811.6,3811.3,0.001]
["bitfinex","ETHUSD",1760719262230,0.14149794,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1760719262732,2.76516133,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1760719262928,0.14149794,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1760719263125,0.1152,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1760719263317,1.8432,3811.5,3811.3,0.001]
["bitfinex","ETHUSD",1760719263831,15.83114376,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719264035,10.62279,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719264232,11.21649782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719264840,4.46690782,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719265021,12.59669845,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719265224,7.68861727,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719265938,4.76333527,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719266233,16.21647327,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719267201,16.21960294,3811.4,3811.3,0.001]
["bitfinex","ETHUSD",1760719267925,16.21960294,3811.4,3810.9,0.001]
["bitfinex","ETHUSD",1760719267926,2.6239832,3811.0,3810.5,0.001]
["bitfinex","ETHUSD",1760719268135,31.19339973,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719268504,31.35435606,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719268708,31.76614252,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719268916,2.62432751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760719269136,15.6939599,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719269634,15.91387665,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719269838,16.36794587,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719270053,8.68043573,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719270221,7.75140187,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719270441,7.87006207,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719270924,4.34397773,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719271124,2.29027373,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719271330,0.04575764,3810.2,3810.1,3.31810302]
["bitfinex","ETHUSD",1760719272455,0.04575764,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719272636,0.04575764,3810.2,3810.1,0.2362]
["bitfinex","ETHUSD",1760719272838,0.04575764,3810.2,3810.1,2.86080302]
["bitfinex","ETHUSD",1760719273362,0.04575764,3810.2,3810.1,3.31810302]
["bitfinex","ETHUSD",1760719273653,2.62548186,3811.8,3810.1,0.71974603]
["bitfinex","ETHUSD",1760719273654,0.002,3811.8,3810.1,0.71974603]
["bitfinex","ETHUSD",1760719273866,0.002,3811.8,3811.7,2.85870132]
["bitfinex","ETHUSD",1760719274258,0.002,3811.8,3811.7,3.31600132]
["bitfinex","ETHUSD",1760719274574,0.04772819,3812.2,3812.1,2.62322604]
["bitfinex","ETHUSD",1760719275558,8.418204,3812.1,3811.3,0.6925]
["bitfinex","ETHUSD",1760719275761,0.002,3812.2,3811.7,2.62347929]
["bitfinex","ETHUSD",1760719275925,0.002,3812.2,3811.6,2.62356297]
["bitfinex","ETHUSD",1760719276564,0.1304,3811.6,3811.3,0.2352]
["bitfinex","ETHUSD",1760719276738,0.002,3812.2,3811.3,0.2352]
["bitfinex","ETHUSD",1760719276943,1.728,3812.0,3811.3,2.85895036]
["bitfinex","ETHUSD",1760719277248,2.62324176,3812.1,3811.3,0.2352]
["bitfinex","ETHUSD",1760719277555,2.0015,3811.7,3811.0,2.62396652]
["bitfinex","ETHUSD",1760719277762,4.62500894,3811.7,3811.0,2.62396652]
["bitfinex","ETHUSD",1760719277952,6.853036,3811.6,3811.0,2.62396652]
["bitfinex","ETHUSD",1760719278350,0.02629794,3811.5,3810.9,2.62404363]
["bitfinex","ETHUSD",1760719278552,4.9945,3811.4,3810.9,2.62404363]
["bitfinex","ETHUSD",1760719278860,0.02629794,3811.3,3810.6,0.6925]
["bitfinex","ETHUSD",1760719279030,1.9405,3811.9,3811.0,2.62396582]
["bitfinex","ETHUSD",1760719279031,7.618277,3811.7,3811.0,2.62396582]
["bitfinex","ETHUSD",1760719279357,0.45733746,3811.3,3811.1,0.2352]
["bitfinex","ETHUSD",1760719279727,0.45733746,3811.3,3811.2,3.0811455]
["bitfinex","ETHUSD",1760719279929,0.04573951,3811.3,3811.1,0.2352]
["bitfinex","ETHUSD",1760719280238,11.120501,3811.2,3810.9,0.001]
["bitfinex","ETHUSD",1760719280445,6.6055,3811.1,3810.9,0.001]
["bitfinex","ETHUSD",1760719280641,13.9619212,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760719280840,15.8303212,3811.0,3810.9,0.001]
["bitfinex","ETHUSD",1760719281060,15.69354664,3810.6,3810.5,0.001]
["bitfinex","ETHUSD",1760719281229,31.19032523,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719281565,9.83368414,3810.2,3810.1,0.001]
["bitfinex","ETHUSD",1760719281767,9.83368414,3810.2,3810.0,0.001]
["bitfinex","ETHUSD",1760719281768,4.35260302,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1760719282062,15.72043694,3810.1,3810.0,0.001]
["bitfinex","ETHUSD",1760719282244,15.72043694,3810.1,3809.6,0.001]
["bitfinex","ETHUSD",1760719282245,15.69437325,3809.8,3809.6,0.001]
["bitfinex","ETHUSD",1760719282559,15.69437325,3809.8,3807.6,0.4313]
["bitfinex","ETHUSD",1760719282560,0.00362555,3809.6,3807.9,0.2159]
["bitfinex","ETHUSD",1760719282779,0.00362555,3809.6,3807.6,0.001]
["bitfinex","ETHUSD",1760719282780,13.065938,3808.5,3807.6,0.001]
["bitfinex","ETHUSD",1760719282932,1.728,3808.5,3807.6,0.001]
["bitfinex","ETHUSD",1760719283137,9.118641,3809.1,3808.4,0.2159]
["bitfinex","ETHUSD",1760719283344,2.164663,3808.9,3808.5,2.62570565]
["bitfinex","ETHUSD",1760719283563,0.04577514,3809.2,3808.9,2.62539078]
["bitfinex","ETHUSD",1760719283753,0.04577514,3809.2,3809.1,0.2159]
["bitfinex","ETHUSD",1760719283952,0.04577514,3809.2,3809.1,2.84119206]
["bitfinex","ETHUSD",1760719284183,0.04577514,3809.2,3809.1,3.27149206]
["bitfinex","ETHUSD",1760719284592,0.21533983,3811.0,3810.1,2.62457082]
["bitfinex","ETHUSD",1760719284795,0.21533983,3811.0,3810.3,2.62444598]
["bitfinex","ETHUSD",1760719284796,8.440155,3810.9,3810.3,2.62444598]
["bitfinex","ETHUSD",1760719284997,0.41175225,3810.1,3810.0,0.2159]
["bitfinex","ETHUSD",1760719285174,4.078927,3810.5,3810.0,2.84057191]
["bitfinex","ETHUSD",1760719285368,0.02629794,3810.4,3809.7,0.6462]
["bitfinex","ETHUSD",1760719285577,11.337938,3810.2,3809.5,2.62497637]
["bitfinex","ETHUSD",1760719285777,0.02629794,3810.1,3809.7,2.62487143]
["bitfinex","ETHUSD",1760719286099,1.728,3810.4,3809.7,2.62487143]
["bitfinex","ETHUSD",1760719286299,1.728,3810.4,3809.4,2.62508531]
["bitfinex","ETHUSD",1760719286465,2.526399,3810.3,3809.3,0.4303]
["bitfinex","ETHUSD",1760719286669,1.728,3810.4,3809.3,0.4303]
["bitfinex","ETHUSD",1760719286868,1.728,3810.7,3809.3,0.4303]
["bitfinex","ETHUSD",1760719287092,0.41173527,3810.1,3809.7,2.6248179]
["bitfinex","ETHUSD",1760719287303,0.41173527,3810.1,3809.1,0.2159]
["bitfinex","ETHUSD",1760719287606,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760719287826,0.02629794,3810.0,3809.1,0.6462]
["bitfinex","ETHUSD",1760719287969,0.0457549,3809.6,3809.1,0.6462]
["bitfinex","ETHUSD",1760719288170,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760719288398,0.1312,3809.3,3809.2,3.05552314]
["bitfinex","ETHUSD",1760719289066,0.1312,3809.3,3809.1,0.2159]
["bitfinex","ETHUSD",1760719289269,0.02629794,3809.2,3808.7,3.05586107]
["bitfinex","ETHUSD",1760719289601,0.1312,3808.7,3808.4,0.2159]
["bitfinex","ETHUSD",1760719289778,0.1312,3808.5,3808.4,2.8416746]
["bitfinex","ETHUSD",1760719289970,1.728,3808.8,3808.4,2.62571858]
["bitfinex","ETHUSD",1760719290175,0.6336,3809.2,3808.1,0.2159]
["bitfinex","ETHUSD",1760719290375,2.3616,3809.0,3808.2,0.4303]
["bitfinex","ETHUSD",1760719290702,5.29989,3808.8,3808.2,0.4303]
["bitfinex","ETHUSD",1760719290899,0.6336,3809.2,3808.2,0.4303]
["bitfinex","ETHUSD",1760719290900,0.6336,3809.2,3808.7,2.62554854]
["bitfinex","ETHUSD",1760719291374,0.6336,3809.0,3808.7,2.62554667]
["bitfinex","ETHUSD",1760719291582,0.6336,3809.0,3808.3,2.62579896]
["bitfinex","ETHUSD",1760719291787,0.6336,3809.0,3808.5,2.62564674]
["bitfinex","ETHUSD",1760719292283,0.6336,3809.0,3808.1,0.2159]
["bitfinex","ETHUSD",1760719292284,1.728,3808.8,3808.1,0.2159]
["bitfinex","ETHUSD",1760719292480,0.02629794,3808.7,3808.1,0.2159]
["bitfinex","ETHUSD",1760719292686,0.02629794,3808.7,3808.2,2.62586172]
["bitfinex","ETHUSD",1760719292989,0.04576806,3808.6,3808.2,2.62588613]
["bitfinex","ETHUSD",1760719293197,11.037938,3808.4,3807.5,0.2159]
["bitfinex","ETHUSD",1760719293397,0.6336,3808.4,3807.5,0.2159]
["bitfinex","ETHUSD",1760719293733,0.10786486,3808.4,3807.6,0.4313]
["bitfinex","ETHUSD",1760719293884,0.10786486,3808.4,3807.6,0.001]
["bitfinex","ETHUSD",1760719293885,11.037938,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760719294088,10.018684,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719294321,1.728,3807.7,3807.6,0.4313]
["bitfinex","ETHUSD",1760719294486,1.77377917,3807.7,3807.6,0.4313]
["bitfinex","ETHUSD",1760719294687,1.77377917,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719295431,4.98746457,3808.3,3807.6,2.62732629]
["bitfinex","ETHUSD",1760719295593,2.3616,3808.2,3807.6,2.62732629]
["bitfinex","ETHUSD",1760719295785,0.6336,3808.2,3807.6,2.62731276]
["bitfinex","ETHUSD",1760719295988,1.728,3808.3,3807.9,2.62605707]
["bitfinex","ETHUSD",1760719296397,1.728,3808.3,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719296584,1.728,3808.6,3807.6,0.001]
["bitfinex","ETHUSD",1760719296784,1.9538,3808.8,3808.3,2.62584168]
["bitfinex","ETHUSD",1760719297015,2.815236,3808.5,3807.6,0.4313]
["bitfinex","ETHUSD",1760719297195,0.02629794,3808.4,3808.0,2.62603601]
["bitfinex","ETHUSD",1760719297516,2.3616,3808.2,3807.6,2.62731228]
["bitfinex","ETHUSD",1760719297690,11.037938,3808.1,3807.6,2.62727073]
["bitfinex","ETHUSD",1760719297891,7.922605,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760719298109,0.02629794,3808.0,3807.6,0.001]
["bitfinex","ETHUSD",1760719298301,0.04577929,3808.0,3807.6,0.001]
["bitfinex","ETHUSD",1760719298510,0.23809794,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1760719298820,0.2118,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1760719299241,1.728,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1760719299815,1.728,3807.8,3807.6,2.62732611]
["bitfinex","ETHUSD",1760719300004,1.728,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1760719300414,1.728,3807.8,3807.6,2.62728232]
["bitfinex","ETHUSD",1760719300825,1.728,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1760719301406,1.728,3807.8,3807.6,2.62731192]
["bitfinex","ETHUSD",1760719301733,1.728,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1760719302126,1.728,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719302327,6.34,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760719302528,8.068,3807.9,3807.6,0.001]
["bitfinex","ETHUSD",1760719302717,0.1312,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719302918,3.88079,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719303224,1.8592,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719304029,5.42830994,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719304230,5.657046,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719304530,8.38230332,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719304829,22.46479532,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719306105,22.87683749,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719307230,22.77783749,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719307400,20.15158017,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719307836,22.87683749,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719308934,22.77783749,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719310239,22.87683749,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719310918,27.1915174,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719311116,38.2294554,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719311302,38.23368765,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719311931,37.82164548,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719312327,37.81741323,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719312520,37.82159029,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719314445,22.36579532,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719314644,16.57460332,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719315145,6.34,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719315315,6.34,3807.7,3807.6,0.4335]
["bitfinex","ETHUSD",1760719315316,17.377938,3807.7,3807.6,0.4335]
["bitfinex","ETHUSD",1760719315516,22.36579532,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719317429,22.47127238,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719317739,22.36997238,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719318310,22.47127238,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719318522,22.51706434,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719319254,22.41158728,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719319550,18.50131828,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719319839,18.50549534,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719320039,18.60679534,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719320243,22.51711953,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719320619,0.6336,3807.2,3806.8,0.001]
["bitfinex","ETHUSD",1760719320825,16.02634721,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760719321022,13.69800521,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760719321325,16.4842306,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760719321734,12.4639446,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760719322127,8.1478766,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760719322327,11.5523986,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760719322524,8.92558939,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760719322825,1.77379473,3806.9,3806.8,0.4335]
["bitfinex","ETHUSD",1760719323026,2.18586431,3806.9,3806.8,3.06037821]
["bitfinex","ETHUSD",1760719323231,0.45786431,3806.9,3806.8,3.06037821]
["bitfinex","ETHUSD",1760719323540,0.04579473,3806.9,3806.8,0.4335]
["bitfinex","ETHUSD",1760719323937,0.04579473,3806.9,3806.8,3.06037821]
["bitfinex","ETHUSD",1760719324661,2.62461229,3810.1,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719324662,1.728,3808.6,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719324970,1.7737793,3808.9,3808.5,0.2152]
["bitfinex","ETHUSD",1760719325173,5.920164,3809.1,3808.6,0.4657]
["bitfinex","ETHUSD",1760719325356,2.336763,3809.1,3808.7,0.4657]
["bitfinex","ETHUSD",1760719325525,2.1399455,3809.2,3808.8,0.4657]
["bitfinex","ETHUSD",1760719325725,2.25033173,3809.2,3808.8,0.4657]
["bitfinex","ETHUSD",1760719325926,2.25033173,3809.2,3808.9,0.4657]
["bitfinex","ETHUSD",1760719326124,0.6336,3809.1,3808.9,0.4657]
["bitfinex","ETHUSD",1760719326372,0.52233173,3809.2,3808.9,0.4657]
["bitfinex","ETHUSD",1760719326524,5.63157473,3809.2,3809.1,0.2152]
["bitfinex","ETHUSD",1760719326726,0.52233173,3809.2,3809.1,0.2152]
["bitfinex","ETHUSD",1760719327065,0.4119455,3809.2,3809.1,0.6809]
["bitfinex","ETHUSD",1760719327658,1.728,3809.1,3808.2,0.2152]
["bitfinex","ETHUSD",1760719327908,0.6336,3808.5,3808.2,0.2152]
["bitfinex","ETHUSD",1760719328040,11.037938,3808.4,3808.2,0.2152]
["bitfinex","ETHUSD",1760719328226,1.728,3808.3,3808.2,0.2152]
["bitfinex","ETHUSD",1760719328431,2.3616,3808.5,3808.2,0.6809]
["bitfinex","ETHUSD",1760719328626,0.41190865,3808.4,3808.3,0.4657]
["bitfinex","ETHUSD",1760719328838,0.04577438,3808.9,3808.3,3.09154355]
["bitfinex","ETHUSD",1760719329026,0.04577438,3808.9,3808.6,2.62562449]
["bitfinex","ETHUSD",1760719329229,0.6336,3808.9,3808.6,0.4657]
["bitfinex","ETHUSD",1760719329428,0.6336,3808.9,3808.2,2.84110458]
["bitfinex","ETHUSD",1760719329429,0.0457701,3808.9,3808.7,0.4657]
["bitfinex","ETHUSD",1760719329625,0.0457701,3808.9,3808.8,3.09119884]
["bitfinex","ETHUSD",1760719330056,0.0457701,3808.9,3808.7,2.62555908]
["bitfinex","ETHUSD",1760719330265,0.0457701,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760719330428,0.0457701,3808.9,3808.8,3.09119884]
["bitfinex","ETHUSD",1760719330966,0.0457701,3808.9,3808.8,0.4657]
["bitfinex","ETHUSD",1760719331128,0.0457701,3808.9,3808.4,0.4657]
["bitfinex","ETHUSD",1760719331330,0.0457701,3808.9,3808.6,2.62558673]
["bitfinex","ETHUSD",1760719331550,0.0457701,3808.9,3808.7,0.4657]
["bitfinex","ETHUSD",1760719331936,0.0457701,3808.9,3808.8,3.09119884]
["bitfinex","ETHUSD",1760719335450,0.002,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760719335646,0.002,3809.2,3809.1,2.84049206]
["bitfinex","ETHUSD",1760719335982,0.002,3809.2,3809.1,3.30619206]
["bitfinex","ETHUSD",1760719337577,0.002,3809.2,3809.1,3.43739206]
["bitfinex","ETHUSD",1760719341257,0.002,3809.2,3809.1,3.46364498]
["bitfinex","ETHUSD",1760719341455,0.002,3809.2,3809.1,3.43739206]
["bitfinex","ETHUSD",1760719342898,0.002,3809.2,3809.1,5.16539206]
["bitfinex","ETHUSD",1760719344603,0.002,3809.2,3809.1,3.43739206]
["bitfinex","ETHUSD",1760719344760,0.002,3809.2,3809.1,2.97169206]
["bitfinex","ETHUSD",1760719344960,0.002,3809.2,3809.1,3.40919206]
["bitfinex","ETHUSD",1760719345312,0.002,3809.2,3809.1,3.43544498]
["bitfinex","ETHUSD",1760719345663,0.002,3809.2,3809.1,3.40919206]
["bitfinex","ETHUSD",1760719348009,0.002,3809.2,3809.1,3.43544498]
["bitfinex","ETHUSD",1760719348687,0.002,3809.2,3809.1,3.40919206]
["bitfinex","ETHUSD",1760719348889,0.002,3809.2,3809.1,2.97169206]
["bitfinex","ETHUSD",1760719349097,0.002,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760719349826,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760719350126,0.1312,3809.1,3808.2,0.2152]
["bitfinex","ETHUSD",1760719350327,0.1312,3808.5,3808.2,2.6259125]
["bitfinex","ETHUSD",1760719350497,0.2141,3808.6,3808.3,2.62582222]
["bitfinex","ETHUSD",1760719350695,0.1299,3808.5,3807.6,0.3648]
["bitfinex","ETHUSD",1760719350881,0.02629794,3808.4,3807.3,0.2336]
["bitfinex","ETHUSD",1760719351075,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719352419,0.1299,3808.3,3808.2,2.6258616]
["bitfinex","ETHUSD",1760719352921,0.1299,3808.3,3806.9,2.62780643]
["bitfinex","ETHUSD",1760719352922,1.728,3808.1,3806.9,0.001]
["bitfinex","ETHUSD",1760719353140,0.1312,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719356065,0.1312,3807.2,3806.9,0.001]
["bitfinex","ETHUSD",1760719356277,0.1307,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1760719356476,0.6336,3807.5,3807.0,2.62674021]
["bitfinex","ETHUSD",1760719356758,0.0457863,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760719357119,0.5264838,3807.5,3806.9,0.001]
["bitfinex","ETHUSD",1760719357320,0.1307,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719357566,0.1307,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719357778,0.7643,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719357920,0.7643,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719358127,0.1307,3807.3,3806.9,0.001]
["bitfinex","ETHUSD",1760719358359,0.1307,3807.3,3807.1,2.62662681]
["bitfinex","ETHUSD",1760719358558,0.1307,3807.3,3806.9,0.001]
["bitfinex","ETHUSD",1760719358830,0.1307,3807.2,3806.9,0.001]
["bitfinex","ETHUSD",1760719359081,0.1307,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719359227,0.1307,3807.2,3806.9,2.62776226]
["bitfinex","ETHUSD",1760719359228,0.6336,3807.4,3807.2,2.62659904]
["bitfinex","ETHUSD",1760719359432,0.6336,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1760719359433,0.6336,3807.4,3806.9,2.62780476]
["bitfinex","ETHUSD",1760719359778,0.04578621,3807.2,3807.1,2.62662662]
["bitfinex","ETHUSD",1760719360783,0.04578621,3807.2,3806.9,2.62780476]
["bitfinex","ETHUSD",1760719360784,0.1312,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760719360959,0.1307,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760719361148,0.1312,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719361351,26.1313432,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719361544,2.4923,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719362074,1.728,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719362933,0.04578621,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719363349,0.04578621,3807.2,3807.1,2.86027121]
["bitfinex","ETHUSD",1760719363591,0.04578621,3807.2,3807.0,2.62674021]
["bitfinex","ETHUSD",1760719363792,0.1307,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1760719364101,0.6336,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719364251,13.34486215,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719364447,11.89726821,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719364647,11.90161084,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719365068,12.31372171,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719365268,16.57343171,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719366553,16.56908908,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719367052,2.14011087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719367282,2.27081087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719367489,2.77371087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719368051,2.90441087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719368694,2.77371087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719368904,2.90441087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719369085,2.77371087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719369288,2.14011087,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719369471,0.41211087,3807.0,3806.9,3.06480921]
["bitfinex","ETHUSD",1760719369671,0.41211087,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719369870,0.45789858,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719370457,0.45789858,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719371369,2.95019858,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719371595,13.76203173,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719371894,13.73573379,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719372196,13.32362292,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719372371,13.57602571,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719372572,6.92905971,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719372794,2.40738771,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719372965,8.33192792,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719373170,5.34438771,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719373370,2.40738771,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719373696,13.57602571,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719373898,16.20276592,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719375468,16.61486846,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719375976,16.61921109,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719376183,14.71728546,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719376367,15.97716446,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719377383,16.61486846,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719377981,0.6336,3806.7,3806.5,0.001]
["bitfinex","ETHUSD",1760719378201,7.85109823,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719378539,9.99733823,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719378699,6.519928,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719378889,7.98191735,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719379097,5.35490112,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719379307,2.77375112,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719379490,12.33967812,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719379721,11.18003312,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719379927,10.84567612,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719380151,13.47269235,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719380433,5.52436735,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719380619,16.56230535,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719380946,14.13625735,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719381248,14.30565747,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719381424,5.22967924,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719381628,2.18595124,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719381934,1.77380012,3806.6,3806.5,2.62808524]
["bitfinex","ETHUSD",1760719382111,1.77380012,3806.6,3806.5,3.08418524]
["bitfinex","ETHUSD",1760719382892,0.04580012,3806.6,3806.5,3.08418524]
["bitfinex","ETHUSD",1760719383430,0.002,3807.6,3806.9,2.62675576]
["bitfinex","ETHUSD",1760719383598,0.04578399,3807.3,3807.1,2.84617121]
["bitfinex","ETHUSD",1760719384110,0.1332,3807.2,3807.1,3.30677121]
["bitfinex","ETHUSD",1760719385210,0.002,3807.2,3807.1,3.30677121]
["bitfinex","ETHUSD",1760719386804,0.002,3807.2,3807.1,3.33303792]
["bitfinex","ETHUSD",1760719387142,0.002,3807.2,3807.1,3.30677121]
["bitfinex","ETHUSD",1760719388238,0.002,3807.2,3807.1,2.84617121]
["bitfinex","ETHUSD",1760719388536,0.002,3807.2,3806.8,2.62687401]
["bitfinex","ETHUSD",1760719388837,0.002,3807.2,3806.5,0.4616]
["bitfinex","ETHUSD",1760719388838,0.1236,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1760719389347,0.002,3807.2,3806.9,2.6277484]
["bitfinex","ETHUSD",1760719389348,0.6356,3807.2,3806.9,2.6277484]
["bitfinex","ETHUSD",1760719389532,0.04578895,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760719391530,0.04578895,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1760719391727,0.04578895,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760719391911,0.04578895,3807.1,3806.9,0.001]
["bitfinex","ETHUSD",1760719392113,0.02629794,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719393102,10.07974794,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719393305,10.05345,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719393535,6.7171,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719393920,1.728,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719394122,1.728,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719394501,1.728,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719394838,1.87789794,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719395925,1.75429794,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719397319,1.728,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719397543,10.94449904,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719397844,8.79045904,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719398028,7.44019925,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719398342,7.56379925,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719398509,16.56193725,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719398836,13.85738984,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719399038,2.18585184,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719399412,2.18585184,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719399614,2.18585184,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719400228,2.18585184,3807.0,3806.9,2.62780921]
["bitfinex","ETHUSD",1760719400413,2.18585184,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719400945,13.85738984,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719401119,16.48413005,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719401325,6.90618284,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719401520,6.0927278,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719401720,8.71946801,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719402048,16.19567101,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719404917,16.60778674,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719405127,16.61212937,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719405912,14.29855423,3806.6,3806.5,0.001]
["bitfinex","ETHUSD",1760719406118,11.671538,3805.7,3805.0,0.7086]
["bitfinex","ETHUSD",1760719406336,1.728,3806.3,3805.1,0.50128051]
["bitfinex","ETHUSD",1760719406513,0.6336,3806.0,3805.2,2.62798276]
["bitfinex","ETHUSD",1760719406718,0.6336,3806.0,3805.8,2.62750592]
["bitfinex","ETHUSD",1760719407118,0.41218065,3806.1,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719407318,0.1312,3805.9,3805.8,2.6275475]
["bitfinex","ETHUSD",1760719407528,0.41218065,3806.1,3805.9,2.62749669]
["bitfinex","ETHUSD",1760719408050,0.1312,3805.9,3805.6,0.475]
["bitfinex","ETHUSD",1760719408257,0.41218065,3806.1,3805.7,2.62758376]
["bitfinex","ETHUSD",1760719408550,0.41218065,3806.1,3805.8,2.6275192]
["bitfinex","ETHUSD",1760719409057,11.25442865,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719409256,11.30023177,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719409660,17.63923177,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719410039,6.79698377,3806.1,3806.0,3.10343037]
["bitfinex","ETHUSD",1760719410226,6.79698377,3806.1,3806.0,2.62843037]
["bitfinex","ETHUSD",1760719411043,6.79698377,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719411359,6.79698377,3806.1,3806.0,3.10343037]
["bitfinex","ETHUSD",1760719411548,6.79698377,3806.1,3806.0,2.62843037]
["bitfinex","ETHUSD",1760719412056,6.38480312,3806.1,3806.0,3.10343037]
["bitfinex","ETHUSD",1760719413022,6.38480312,3806.1,3806.0,2.62843037]
["bitfinex","ETHUSD",1760719413259,6.38480312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719414666,6.38480312,3806.1,3806.0,2.62843037]
["bitfinex","ETHUSD",1760719414959,6.38480312,3806.1,3806.0,3.10343037]
["bitfinex","ETHUSD",1760719415157,6.38480312,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719415460,6.38480312,3806.1,3806.0,2.62843037]
["bitfinex","ETHUSD",1760719415657,6.38480312,3806.1,3806.0,3.10343037]
["bitfinex","ETHUSD",1760719416957,6.339,3806.1,3806.0,3.10343037]
["bitfinex","ETHUSD",1760719418376,0.1312,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760719418556,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719418732,0.002,3807.0,3806.9,2.75800921]
["bitfinex","ETHUSD",1760719418931,0.002,3807.0,3806.9,3.23300921]
["bitfinex","ETHUSD",1760719419131,0.002,3807.0,3806.9,2.75800921]
["bitfinex","ETHUSD",1760719419340,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719420282,0.1332,3807.0,3806.9,3.10180921]
["bitfinex","ETHUSD",1760719421336,0.1332,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719422534,0.17898597,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719423065,0.29488597,3807.0,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719423247,0.1312,3806.7,3805.7,2.62760085]
["bitfinex","ETHUSD",1760719423441,0.1312,3806.2,3806.1,2.84676134]
["bitfinex","ETHUSD",1760719423790,0.1312,3806.2,3806.0,0.001]
["bitfinex","ETHUSD",1760719424065,0.1312,3806.2,3806.1,2.84676134]
["bitfinex","ETHUSD",1760719424230,0.04579242,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760719425358,0.04579242,3806.5,3806.4,3.10215426]
["bitfinex","ETHUSD",1760719425561,0.04579242,3806.5,3806.4,3.1284258]
["bitfinex","ETHUSD",1760719425731,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719425935,0.002,3807.0,3806.4,0.475]
["bitfinex","ETHUSD",1760719426135,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760719426673,0.1312,3806.7,3806.4,2.62708966]
["bitfinex","ETHUSD",1760719426922,0.1312,3806.5,3806.2,2.62729231]
["bitfinex","ETHUSD",1760719428275,0.1159,3806.9,3806.0,0.001]
["bitfinex","ETHUSD",1760719428483,0.1159,3806.9,3806.3,2.62722328]
["bitfinex","ETHUSD",1760719428638,0.1159,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719428968,0.002,3807.0,3806.1,0.2194]
["bitfinex","ETHUSD",1760719428969,0.1312,3806.2,3806.1,2.84676134]
["bitfinex","ETHUSD",1760719429167,0.04579033,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760719430966,0.04579033,3806.8,3806.7,3.10194722]
["bitfinex","ETHUSD",1760719431548,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719432075,0.002,3807.0,3806.9,3.09250921]
["bitfinex","ETHUSD",1760719432538,0.002,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760719432735,11.037938,3806.1,3805.0,2.86170791]
["bitfinex","ETHUSD",1760719432939,15.62883999,3806.1,3805.2,2.6279367]
["bitfinex","ETHUSD",1760719433145,15.62883999,3806.1,3805.0,2.86171369]
["bitfinex","ETHUSD",1760719433146,13.43007263,3806.1,3805.1,2.65430193]
["bitfinex","ETHUSD",1760719433365,6.32039849,3806.1,3805.2,2.62794221]
["bitfinex","ETHUSD",1760719433565,2.40739849,3806.1,3805.3,2.62789298]
["bitfinex","ETHUSD",1760719433963,2.40739849,3806.1,3805.4,2.62783791]
["bitfinex","ETHUSD",1760719434177,2.40739849,3806.1,3805.5,2.62775927]
["bitfinex","ETHUSD",1760719434356,2.40739849,3806.1,3805.6,2.62769974]
["bitfinex","ETHUSD",1760719434676,2.40739849,3806.1,3805.2,3.09367724]
["bitfinex","ETHUSD",1760719434970,5.03475983,3806.1,3805.3,2.62789091]
["bitfinex","ETHUSD",1760719435671,5.03475983,3806.1,3805.2,0.4657]
["bitfinex","ETHUSD",1760719435873,5.03475983,3806.1,3805.4,2.62782557]
["bitfinex","ETHUSD",1760719436246,4.98896134,3806.1,3805.4,2.62782557]
["bitfinex","ETHUSD",1760719436478,1.728,3806.1,3805.5,2.62776029]
["bitfinex","ETHUSD",1760719436658,1.728,3806.1,3805.5,0.4657]
["bitfinex","ETHUSD",1760719436849,1.728,3806.1,3805.8,2.62756446]
["bitfinex","ETHUSD",1760719437050,1.728,3806.1,3806.0,2.62843037]
["bitfinex","ETHUSD",1760719437251,1.728,3806.1,3806.0,3.09413037]
["bitfinex","ETHUSD",1760719437978,0.04580367,3806.7,3806.0,0.4667]
["bitfinex","ETHUSD",1760719437979,0.41212105,3806.6,3806.0,0.4667]
["bitfinex","ETHUSD",1760719438191,0.41212105,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760719438584,0.41212105,3806.6,3806.1,0.2147]
["bitfinex","ETHUSD",1760719438965,0.41212105,3806.6,3806.4,2.62714347]
["bitfinex","ETHUSD",1760719439377,0.41212105,3806.6,3806.3,2.62720479]
["bitfinex","ETHUSD",1760719440404,0.41212105,3806.6,3806.0,2.62838338]
["bitfinex","ETHUSD",1760719440405,2.25852105,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1760719440576,0.41212105,3806.6,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719440776,0.41212105,3806.6,3806.2,2.62729231]
["bitfinex","ETHUSD",1760719441181,0.45791925,3806.6,3806.2,2.62729231]
["bitfinex","ETHUSD",1760719441395,1.87269794,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1760719441582,0.1184,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1760719441778,0.0457982,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1760719441978,2.67284202,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1760719442180,4.35514456,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1760719442406,1.728,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1760719442700,1.728,3806.5,3806.0,2.62842546]
["bitfinex","ETHUSD",1760719443084,1.728,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1760719443467,0.0457982,3806.6,3806.0,0.001]
["bitfinex","ETHUSD",1760719443674,10.55353134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719443981,11.18713134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719444191,11.18713134,3806.1,3803.0,0.2147]
["bitfinex","ETHUSD",1760719444192,2.3616,3805.0,3803.0,0.2147]
["bitfinex","ETHUSD",1760719444401,6.579962,3804.7,3803.3,0.437]
["bitfinex","ETHUSD",1760719444601,2.62854649,3804.4,3803.6,2.62907736]
["bitfinex","ETHUSD",1760719444771,2.62854649,3804.4,3803.3,3.0662876]
["bitfinex","ETHUSD",1760719444772,0.02629794,3804.3,3803.8,2.62894048]
["bitfinex","ETHUSD",1760719444970,0.53216302,3804.6,3803.0,0.2147]
["bitfinex","ETHUSD",1760719445198,0.41234884,3804.6,3804.1,2.6286937]
["bitfinex","ETHUSD",1760719445399,0.41234884,3804.6,3804.2,0.2285]
["bitfinex","ETHUSD",1760719445794,0.04582067,3804.5,3804.2,2.85717124]
["bitfinex","ETHUSD",1760719445974,0.04582067,3804.5,3804.3,2.62859685]
["bitfinex","ETHUSD",1760719446178,0.41234884,3804.6,3804.3,0.437]
["bitfinex","ETHUSD",1760719446402,0.41234884,3804.6,3804.4,2.62853538]
["bitfinex","ETHUSD",1760719446910,0.41234884,3804.6,3804.2,0.2285]
["bitfinex","ETHUSD",1760719447100,0.41234884,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760719447304,0.41234884,3804.6,3804.3,3.06560447]
["bitfinex","ETHUSD",1760719447305,0.11874347,3805.1,3804.6,2.62838135]
["bitfinex","ETHUSD",1760719447510,0.11874347,3805.1,3804.5,2.62841019]
["bitfinex","ETHUSD",1760719447675,4.747915,3805.2,3804.2,0.6655]
["bitfinex","ETHUSD",1760719447871,1.84710822,3805.2,3804.2,0.6655]
["bitfinex","ETHUSD",1760719448071,1.84710822,3805.2,3804.7,2.62830003]
["bitfinex","ETHUSD",1760719448610,1.84710822,3805.2,3804.6,2.62838194]
["bitfinex","ETHUSD",1760719448904,1.84710822,3805.2,3804.4,2.62848869]
["bitfinex","ETHUSD",1760719449106,1.84710822,3805.2,3804.6,2.6283495]
["bitfinex","ETHUSD",1760719449297,1.728,3805.2,3804.7,0.02628328]
["bitfinex","ETHUSD",1760719449478,15.99227725,3805.8,3804.8,2.62825904]
["bitfinex","ETHUSD",1760719449479,0.04581546,3805.1,3804.8,2.62825904]
["bitfinex","ETHUSD",1760719450173,0.04581546,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760719450583,0.04581546,3805.1,3804.9,2.62818343]
["bitfinex","ETHUSD",1760719450795,0.1049,3805.0,3804.5,2.62846062]
["bitfinex","ETHUSD",1760719450997,0.1049,3805.0,3803.4,2.62921429]
["bitfinex","ETHUSD",1760719450998,2.75939813,3804.9,3803.9,2.85736537]
["bitfinex","ETHUSD",1760719451198,2.75939813,3804.9,3804.2,2.62866249]
["bitfinex","ETHUSD",1760719451373,2.62859608,3804.4,3803.6,2.62908364]
["bitfinex","ETHUSD",1760719451574,0.1049,3804.5,3803.5,2.62913577]
["bitfinex","ETHUSD",1760719451772,0.1049,3804.5,3803.3,0.437]
["bitfinex","ETHUSD",1760719451773,2.62865759,3804.3,3803.3,3.06628865]
["bitfinex","ETHUSD",1760719452008,2.62865759,3804.3,3803.0,0.2147]
["bitfinex","ETHUSD",1760719452009,2.75987253,3804.2,3803.0,0.6517]
["bitfinex","ETHUSD",1760719452307,1.75429794,3804.1,3803.0,2.84414493]
["bitfinex","ETHUSD",1760719452505,1.75429794,3804.1,3803.0,0.2147]
["bitfinex","ETHUSD",1760719452807,1.728,3803.9,3803.0,0.2147]
["bitfinex","ETHUSD",1760719453005,1.728,3803.7,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719453226,0.22,3803.6,3803.4,2.62922457]
["bitfinex","ETHUSD",1760719453409,2.62899981,3803.8,3802.8,0.437]
["bitfinex","ETHUSD",1760719453723,1.9502,3803.8,3802.8,0.437]
["bitfinex","ETHUSD",1760719453891,2.18327,3803.7,3803.2,2.62933754]
["bitfinex","ETHUSD",1760719454091,3.91127,3803.7,3803.1,2.62939823]
["bitfinex","ETHUSD",1760719454294,0.1312,3803.0,3802.8,0.437]
["bitfinex","ETHUSD",1760719454496,0.1312,3803.0,3802.9,3.06657216]
["bitfinex","ETHUSD",1760719455400,0.1312,3803.0,3802.8,2.62963212]
["bitfinex","ETHUSD",1760719455605,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719457325,0.1312,3803.0,3802.9,3.06657216]
["bitfinex","ETHUSD",1760719457695,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719458024,0.1312,3803.0,3802.9,3.06657216]
["bitfinex","ETHUSD",1760719458194,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719458396,0.1312,3803.0,3802.9,3.06657216]
["bitfinex","ETHUSD",1760719458815,0.41243911,3803.6,3802.9,3.06657216]
["bitfinex","ETHUSD",1760719458816,0.41243911,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760719459120,0.1312,3803.6,3803.5,3.06615735]
["bitfinex","ETHUSD",1760719459323,0.1312,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1760719460027,0.1312,3803.6,3803.4,2.62918235]
["bitfinex","ETHUSD",1760719460196,0.04582748,3803.7,3803.5,2.62914476]
["bitfinex","ETHUSD",1760719460505,0.04582748,3803.7,3803.4,2.6291997]
["bitfinex","ETHUSD",1760719460688,0.1312,3803.4,3802.5,2.62981259]
["bitfinex","ETHUSD",1760719460893,0.1312,3803.4,3803.1,2.62940881]
["bitfinex","ETHUSD",1760719461117,3.0873152,3803.7,3802.5,0.437]
["bitfinex","ETHUSD",1760719461320,0.1312,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760719463924,0.04582748,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760719465510,0.04582748,3803.7,3803.6,3.06568823]
["bitfinex","ETHUSD",1760719466021,0.1312,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719466324,0.41232395,3805.3,3804.3,2.62860447]
["bitfinex","ETHUSD",1760719466544,1.827,3805.2,3804.1,0.2372]
["bitfinex","ETHUSD",1760719466711,0.099,3805.1,3804.7,2.62831894]
["bitfinex","ETHUSD",1760719466912,0.2292,3804.8,3804.7,2.62831894]
["bitfinex","ETHUSD",1760719467109,0.51262395,3805.3,3804.8,2.62824679]
["bitfinex","ETHUSD",1760719467313,1.728,3805.4,3804.2,0.2372]
["bitfinex","ETHUSD",1760719467314,0.2279,3804.9,3804.2,0.2372]
["bitfinex","ETHUSD",1760719467607,0.2279,3804.9,3804.5,2.62842678]
["bitfinex","ETHUSD",1760719467918,0.2279,3804.9,3804.2,0.2372]
["bitfinex","ETHUSD",1760719467919,0.1312,3804.3,3804.2,2.86587357]
["bitfinex","ETHUSD",1760719468114,0.1312,3804.3,3804.2,3.30247357]
["bitfinex","ETHUSD",1760719471138,0.04581539,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719471726,0.04581539,3804.7,3804.6,3.0649972]
["bitfinex","ETHUSD",1760719471970,0.04581539,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719472339,0.1312,3804.6,3804.2,0.2372]
["bitfinex","ETHUSD",1760719472512,0.1312,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760719472706,0.099,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760719473212,0.099,3804.6,3804.4,2.62851358]
["bitfinex","ETHUSD",1760719473411,0.04581539,3804.7,3804.4,2.62851358]
["bitfinex","ETHUSD",1760719473645,0.099,3804.5,3804.4,2.62851358]
["bitfinex","ETHUSD",1760719473847,0.1312,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760719480659,0.1312,3804.4,3804.3,3.06520447]
["bitfinex","ETHUSD",1760719480855,0.1312,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760719481223,0.1312,3804.4,3804.3,3.06520447]
["bitfinex","ETHUSD",1760719481438,0.1312,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1760719482039,0.1312,3804.4,3804.3,3.06520447]
["bitfinex","ETHUSD",1760719482238,6.34,3806.6,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719482239,2.62703997,3806.6,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719482448,0.1023,3806.8,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719482650,0.002,3806.8,3805.9,3.0640994]
["bitfinex","ETHUSD",1760719483741,0.002,3806.8,3805.9,0.46287499]
["bitfinex","ETHUSD",1760719483956,7.111368,3805.9,3805.2,2.62794253]
["bitfinex","ETHUSD",1760719484260,0.002,3806.0,3804.7,0.2372]
["bitfinex","ETHUSD",1760719484427,0.002,3806.0,3805.4,2.62781493]
["bitfinex","ETHUSD",1760719484428,0.1015,3805.8,3805.4,2.62781493]
["bitfinex","ETHUSD",1760719484630,0.002,3806.0,3805.4,2.62781493]
["bitfinex","ETHUSD",1760719484631,0.1015,3805.7,3805.4,2.62781493]
["bitfinex","ETHUSD",1760719484932,0.002,3806.0,3804.7,0.2372]
["bitfinex","ETHUSD",1760719484933,0.1015,3805.6,3805.3,2.62790066]
["bitfinex","ETHUSD",1760719485152,0.1015,3805.5,3805.3,2.62790066]
["bitfinex","ETHUSD",1760719485651,0.1015,3805.4,3805.1,2.62804824]
["bitfinex","ETHUSD",1760719486155,0.1015,3805.3,3805.1,2.62804824]
["bitfinex","ETHUSD",1760719486349,0.1015,3805.3,3804.9,2.6281301]
["bitfinex","ETHUSD",1760719486659,0.1015,3805.3,3804.3,2.62953894]
["bitfinex","ETHUSD",1760719486660,2.18600724,3805.8,3805.1,2.62799834]
["bitfinex","ETHUSD",1760719486859,1.728,3805.6,3805.1,2.62799834]
["bitfinex","ETHUSD",1760719487259,0.1015,3805.5,3805.1,2.62799834]
["bitfinex","ETHUSD",1760719487663,2.14020052,3805.8,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719487862,2.24170052,3805.8,3805.2,2.6279253]
["bitfinex","ETHUSD",1760719488166,0.41220052,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760719488932,0.41220052,3805.8,3805.1,0.2372]
["bitfinex","ETHUSD",1760719489155,0.41220052,3805.8,3804.1,0.2372]
["bitfinex","ETHUSD",1760719489156,0.41220052,3805.8,3805.4,2.62778273]
["bitfinex","ETHUSD",1760719489334,0.1015,3805.7,3804.5,3.06506583]
["bitfinex","ETHUSD",1760719489534,0.1015,3805.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719489535,1.728,3805.5,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719489768,1.728,3805.6,3804.5,0.4366]
["bitfinex","ETHUSD",1760719489964,1.8295,3805.7,3805.2,2.6279748]
["bitfinex","ETHUSD",1760719490184,0.002,3806.0,3805.2,2.6279748]
["bitfinex","ETHUSD",1760719490185,0.002,3806.0,3805.3,0.2372]
["bitfinex","ETHUSD",1760719490333,0.04580633,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760719491251,0.04580633,3805.6,3805.5,3.06437558]
["bitfinex","ETHUSD",1760719491684,0.04580633,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760719492181,0.17700633,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760719492549,0.04580633,3805.6,3805.5,3.10175333]
["bitfinex","ETHUSD",1760719492756,0.41222167,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760719492955,0.1332,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719493373,0.237,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719493778,0.1332,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719497199,0.1332,3806.0,3805.6,2.62764012]
["bitfinex","ETHUSD",1760719497200,0.64915179,3806.0,3805.6,2.62764012]
["bitfinex","ETHUSD",1760719497362,0.1312,3805.7,3805.6,2.62764012]
["bitfinex","ETHUSD",1760719498064,0.2362,3805.7,3805.5,2.62772841]
["bitfinex","ETHUSD",1760719498260,0.105,3805.7,3805.5,2.62772841]
["bitfinex","ETHUSD",1760719498466,0.1312,3805.5,3805.4,2.627843]
["bitfinex","ETHUSD",1760719498663,0.105,3805.6,3805.4,2.627843]
["bitfinex","ETHUSD",1760719499313,0.1312,3805.4,3805.3,2.62789894]
["bitfinex","ETHUSD",1760719499466,0.4121981,3805.6,3805.1,2.62805182]
["bitfinex","ETHUSD",1760719499467,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760719499804,0.1312,3805.2,3805.0,2.62807197]
["bitfinex","ETHUSD",1760719499805,0.1312,3805.1,3805.0,2.62807197]
["bitfinex","ETHUSD",1760719500211,0.4121981,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760719500409,0.002,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719500562,0.1332,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719500899,0.1332,3806.0,3805.8,2.6275471]
["bitfinex","ETHUSD",1760719501059,0.1332,3806.0,3805.1,0.4477]
["bitfinex","ETHUSD",1760719501060,0.1312,3805.8,3805.1,0.1312]
["bitfinex","ETHUSD",1760719501259,0.1081,3806.0,3804.5,0.4477]
["bitfinex","ETHUSD",1760719501260,0.2143,3805.9,3804.5,0.4477]
["bitfinex","ETHUSD",1760719501461,0.2143,3805.9,3804.1,2.86590873]
["bitfinex","ETHUSD",1760719501462,0.1071,3805.8,3804.1,0.2372]
["bitfinex","ETHUSD",1760719501762,2.223,3805.5,3804.4,0.4366]
["bitfinex","ETHUSD",1760719501972,0.2143,3805.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1760719502168,0.3214,3805.9,3805.4,2.62778268]
["bitfinex","ETHUSD",1760719502370,0.04580486,3805.5,3805.3,2.62784562]
["bitfinex","ETHUSD",1760719502574,0.15290486,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760719502774,0.04580486,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760719502973,0.04580486,3805.5,3805.3,2.62789299]
["bitfinex","ETHUSD",1760719503170,0.15290486,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760719503393,0.04580486,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760719503798,0.04580486,3805.5,3804.7,2.62832812]
["bitfinex","ETHUSD",1760719504000,0.04580486,3805.5,3804.6,0.4366]
["bitfinex","ETHUSD",1760719504301,0.04580486,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760719504485,0.04580486,3805.5,3804.7,2.62832812]
["bitfinex","ETHUSD",1760719504678,0.04580486,3805.5,3804.6,0.4366]
["bitfinex","ETHUSD",1760719505205,9.00528852,3805.4,3804.5,2.62846628]
["bitfinex","ETHUSD",1760719505407,1.728,3805.2,3804.4,0.001]
["bitfinex","ETHUSD",1760719505570,0.1071,3805.3,3804.4,0.001]
["bitfinex","ETHUSD",1760719505763,1.728,3805.1,3804.8,2.62821429]
["bitfinex","ETHUSD",1760719505970,0.1071,3805.0,3804.4,0.001]
["bitfinex","ETHUSD",1760719506307,0.3219,3805.0,3804.8,2.62821723]
["bitfinex","ETHUSD",1760719506474,0.2148,3805.0,3804.8,2.62821723]
["bitfinex","ETHUSD",1760719506677,0.1227,3804.9,3804.4,0.001]
["bitfinex","ETHUSD",1760719507104,0.1227,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760719507622,0.1227,3804.9,3804.4,0.001]
["bitfinex","ETHUSD",1760719507783,9.609658,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1760719508111,10.99188028,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719508270,11.11458028,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719508671,8.486114,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719509012,12.53173428,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719509673,13.16533428,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719509869,16.19652503,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719510267,13.29928903,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719510901,16.19652503,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1760719511370,16.19652503,3804.5,3802.0,0.2315]
["bitfinex","ETHUSD",1760719511371,1.728,3803.2,3802.2,0.4366]
["bitfinex","ETHUSD",1760719511819,1.728,3803.2,3802.6,2.62977168]
["bitfinex","ETHUSD",1760719511820,0.02629794,3803.1,3802.6,2.62977168]
["bitfinex","ETHUSD",1760719511994,0.0458387,3803.0,3802.7,0.4366]
["bitfinex","ETHUSD",1760719512302,0.0458387,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719512670,0.0458387,3803.0,3802.9,3.06617216]
["bitfinex","ETHUSD",1760719512874,1.728,3804.4,3803.8,2.62892152]
["bitfinex","ETHUSD",1760719513080,18.32500494,3804.5,3803.6,0.25209088]
["bitfinex","ETHUSD",1760719513081,0.1361,3804.5,3803.6,0.25209088]
["bitfinex","ETHUSD",1760719513309,0.045827,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719513509,0.045827,3804.3,3804.2,3.0915603]
["bitfinex","ETHUSD",1760719513718,0.21883586,3806.3,3805.4,2.62778427]
["bitfinex","ETHUSD",1760719513920,0.21883586,3806.3,3804.3,2.62860447]
["bitfinex","ETHUSD",1760719513921,0.21883586,3806.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1760719514229,2.62739066,3806.1,3804.6,2.62835089]
["bitfinex","ETHUSD",1760719514399,0.183,3806.2,3805.6,2.62770653]
["bitfinex","ETHUSD",1760719514795,0.41218353,3805.9,3805.3,2.62790965]
["bitfinex","ETHUSD",1760719515102,0.41218353,3805.9,3805.4,2.62782741]
["bitfinex","ETHUSD",1760719515304,0.41218353,3805.9,3805.6,2.62770653]
["bitfinex","ETHUSD",1760719515707,0.41218353,3805.9,3805.6,3.06430653]
["bitfinex","ETHUSD",1760719517132,0.41218353,3805.9,3805.3,2.62791369]
["bitfinex","ETHUSD",1760719517327,1.73,3805.7,3804.0,0.2258]
["bitfinex","ETHUSD",1760719517634,1.73,3805.7,3804.7,2.62826504]
["bitfinex","ETHUSD",1760719517635,0.1839,3805.6,3804.7,2.62826504]
["bitfinex","ETHUSD",1760719517816,2.62798315,3805.2,3804.1,2.62874267]
["bitfinex","ETHUSD",1760719518019,2.62798315,3805.2,3804.0,0.2258]
["bitfinex","ETHUSD",1760719518020,1.728,3805.2,3804.5,2.62843404]
["bitfinex","ETHUSD",1760719518206,1.728,3805.2,3804.0,0.2258]
["bitfinex","ETHUSD",1760719518416,1.728,3805.2,3804.5,2.62844053]
["bitfinex","ETHUSD",1760719518720,1.728,3805.2,3804.1,2.62867385]
["bitfinex","ETHUSD",1760719518721,2.62806091,3805.1,3804.1,2.62867385]
["bitfinex","ETHUSD",1760719518927,2.65444787,3805.0,3804.0,0.2258]
["bitfinex","ETHUSD",1760719519134,1.9425,3804.9,3804.2,2.62861167]
["bitfinex","ETHUSD",1760719519297,0.2145,3804.9,3804.0,0.2258]
["bitfinex","ETHUSD",1760719519631,0.41229511,3804.8,3804.0,0.2258]
["bitfinex","ETHUSD",1760719519838,3.06690723,3804.8,3804.0,0.2258]
["bitfinex","ETHUSD",1760719520007,3.06690723,3804.8,3803.3,2.62926918]
["bitfinex","ETHUSD",1760719520008,1.93849794,3804.7,3803.2,0.4366]
["bitfinex","ETHUSD",1760719520217,15.97271473,3804.8,3802.6,3.06636965]
["bitfinex","ETHUSD",1760719520218,1.728,3804.2,3802.6,3.06636965]
["bitfinex","ETHUSD",1760719520398,1.728,3803.8,3802.6,3.0663789]
["bitfinex","ETHUSD",1760719520597,0.2124,3803.7,3802.6,0.4366]
["bitfinex","ETHUSD",1760719520834,2.62915735,3803.5,3802.6,0.4366]
["bitfinex","ETHUSD",1760719521046,1.728,3803.4,3802.7,2.62970974]
["bitfinex","ETHUSD",1760719521337,1.728,3803.4,3802.0,0.2258]
["bitfinex","ETHUSD",1760719521338,0.1312,3802.6,3802.3,2.62998674]
["bitfinex","ETHUSD",1760719521505,0.1312,3802.6,3802.0,2.85592862]
["bitfinex","ETHUSD",1760719521506,0.1312,3802.6,3802.0,0.2258]
["bitfinex","ETHUSD",1760719521699,0.04583521,3802.6,3802.0,0.25210194]
["bitfinex","ETHUSD",1760719521898,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760719522136,0.1312,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1760719522298,0.1312,3802.2,3801.8,2.85612116]
["bitfinex","ETHUSD",1760719522498,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760719523115,0.1312,3802.2,3802.0,2.63017594]
["bitfinex","ETHUSD",1760719523328,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760719523529,0.1312,3802.2,3802.0,2.63019147]
["bitfinex","ETHUSD",1760719523835,0.1312,3802.2,3801.8,0.2258]
["bitfinex","ETHUSD",1760719523836,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760719524565,0.1312,3802.2,3801.8,0.2258]
["bitfinex","ETHUSD",1760719524703,0.1312,3802.2,3801.6,0.4641]
["bitfinex","ETHUSD",1760719524704,0.1312,3802.2,3801.9,2.63026214]
["bitfinex","ETHUSD",1760719524899,1.89444826,3802.6,3801.6,2.63047138]
["bitfinex","ETHUSD",1760719524900,1.728,3802.4,3801.6,2.63047138]
["bitfinex","ETHUSD",1760719525103,1.728,3802.4,3801.5,0.2257]
["bitfinex","ETHUSD",1760719525104,0.1312,3801.9,3801.5,0.2257]
["bitfinex","ETHUSD",1760719525336,1.89444826,3802.6,3801.2,0.2257]
["bitfinex","ETHUSD",1760719525337,1.728,3802.1,3801.2,0.2257]
["bitfinex","ETHUSD",1760719525506,0.02629794,3802.0,3801.3,2.63067897]
["bitfinex","ETHUSD",1760719525701,0.02629794,3802.0,3800.7,0.5953]
["bitfinex","ETHUSD",1760719525702,0.1312,3801.2,3801.1,2.63076488]
["bitfinex","ETHUSD",1760719526026,0.1312,3800.7,3800.5,0.2257]
["bitfinex","ETHUSD",1760719526335,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760719527202,0.1312,3800.7,3800.1,2.63150969]
["bitfinex","ETHUSD",1760719527203,0.1312,3800.7,3799.9,0.2257]
["bitfinex","ETHUSD",1760719527536,0.2124,3800.9,3799.7,0.4641]
["bitfinex","ETHUSD",1760719527736,0.1312,3800.3,3800.2,2.6313784]
["bitfinex","ETHUSD",1760719527902,0.1312,3800.3,3800.0,2.63156583]
["bitfinex","ETHUSD",1760719527903,0.1312,3800.3,3800.0,2.63157609]
["bitfinex","ETHUSD",1760719528108,0.1312,3800.3,3800.2,2.85714045]
["bitfinex","ETHUSD",1760719528536,0.41274504,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760719528744,0.41274504,3800.6,3800.5,3.09533273]
["bitfinex","ETHUSD",1760719528932,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760719529363,0.1312,3800.9,3800.8,3.09512504]
["bitfinex","ETHUSD",1760719529665,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760719529826,0.1312,3800.9,3800.2,2.85713214]
["bitfinex","ETHUSD",1760719530026,0.1312,3800.6,3799.9,0.4641]
["bitfinex","ETHUSD",1760719530263,0.1312,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760719530560,0.1312,3800.6,3799.4,2.85767184]
["bitfinex","ETHUSD",1760719530561,0.1312,3800.1,3799.5,2.76606533]
["bitfinex","ETHUSD",1760719530742,0.1312,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760719531963,0.1312,3800.1,3799.5,0.003]
["bitfinex","ETHUSD",1760719532128,0.1312,3799.6,3799.5,0.003]
["bitfinex","ETHUSD",1760719532840,0.1312,3799.6,3799.5,3.1253445]
["bitfinex","ETHUSD",1760719533046,0.04586439,3800.4,3800.3,2.6313712]
["bitfinex","ETHUSD",1760719533242,0.1312,3800.3,3800.0,2.63151777]
["bitfinex","ETHUSD",1760719533568,0.1312,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760719535068,0.54396086,3800.7,3800.0,0.5953]
["bitfinex","ETHUSD",1760719535274,0.54396086,3800.7,3800.5,2.63123273]
["bitfinex","ETHUSD",1760719535275,0.0458596,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760719535562,0.1312,3800.5,3800.4,2.63128996]
["bitfinex","ETHUSD",1760719535765,0.1312,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760719536742,0.41276086,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760719537440,0.41276086,3800.7,3799.5,2.63491862]
["bitfinex","ETHUSD",1760719537441,0.59916086,3800.7,3800.0,2.63157375]
["bitfinex","ETHUSD",1760719537770,0.59916086,3800.7,3799.7,0.4641]
["bitfinex","ETHUSD",1760719538065,0.59916086,3800.7,3800.2,2.6314306]
["bitfinex","ETHUSD",1760719538066,1.728,3800.5,3800.2,2.6314306]
["bitfinex","ETHUSD",1760719538270,0.21269794,3800.4,3799.8,2.63169075]
["bitfinex","ETHUSD",1760719538476,0.1864,3800.4,3799.5,0.003]
["bitfinex","ETHUSD",1760719538644,0.1864,3800.4,3800.1,2.63145897]
["bitfinex","ETHUSD",1760719538845,1.728,3800.7,3799.5,0.003]
["bitfinex","ETHUSD",1760719538846,0.1864,3800.3,3799.5,0.003]
["bitfinex","ETHUSD",1760719539051,0.41279434,3800.2,3800.0,2.63152276]
["bitfinex","ETHUSD",1760719539245,0.41279434,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760719540178,0.59919434,3800.2,3799.9,2.63158639]
["bitfinex","ETHUSD",1760719540339,0.59919434,3800.2,3799.5,0.003]
["bitfinex","ETHUSD",1760719540675,0.41279434,3800.2,3800.1,2.85720969]
["bitfinex","ETHUSD",1760719540882,0.41279434,3800.2,3800.1,3.32130969]
["bitfinex","ETHUSD",1760719541060,0.2152,3801.4,3800.1,0.71611509]
["bitfinex","ETHUSD",1760719541262,0.04586033,3800.9,3800.5,2.63119202]
["bitfinex","ETHUSD",1760719541462,0.04586033,3800.9,3800.7,2.63103267]
["bitfinex","ETHUSD",1760719541667,0.04586033,3800.9,3800.1,0.2257]
["bitfinex","ETHUSD",1760719541867,0.04586033,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760719542075,0.04586033,3800.9,3800.8,3.09512504]
["bitfinex","ETHUSD",1760719542658,0.04586033,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760719542968,0.04586033,3800.9,3800.1,0.2257]
["bitfinex","ETHUSD",1760719543173,0.44776033,3800.9,3800.4,2.63123536]
["bitfinex","ETHUSD",1760719543569,0.04586033,3800.9,3800.7,2.63106522]
["bitfinex","ETHUSD",1760719543882,0.04586033,3800.9,3800.6,2.6311386]
["bitfinex","ETHUSD",1760719544049,0.45856508,3800.9,3800.7,2.63107003]
["bitfinex","ETHUSD",1760719544252,0.45856508,3800.9,3800.2,0.4641]
["bitfinex","ETHUSD",1760719545150,0.45856508,3800.9,3800.1,0.2257]
["bitfinex","ETHUSD",1760719545356,0.45856508,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760719545687,0.45856508,3800.9,3800.2,0.4641]
["bitfinex","ETHUSD",1760719545985,3.08952703,3800.9,3800.2,2.63142074]
["bitfinex","ETHUSD",1760719546189,3.27562703,3800.9,3800.1,2.63150311]
["bitfinex","ETHUSD",1760719546390,0.64466508,3800.9,3800.0,0.001]
["bitfinex","ETHUSD",1760719546889,0.64466508,3800.9,3800.3,2.63136254]
["bitfinex","ETHUSD",1760719547183,0.45856508,3800.9,3800.7,2.63109155]
["bitfinex","ETHUSD",1760719547385,0.45856508,3800.9,3800.1,0.2257]
["bitfinex","ETHUSD",1760719547386,0.45856508,3800.9,3800.4,2.63124021]
["bitfinex","ETHUSD",1760719547565,0.64466508,3800.9,3800.5,2.63117124]
["bitfinex","ETHUSD",1760719547766,0.64466508,3800.9,3800.5,2.63121796]
["bitfinex","ETHUSD",1760719547996,0.45856508,3800.9,3800.0,0.001]
["bitfinex","ETHUSD",1760719548201,0.1312,3800.3,3800.2,2.63139166]
["bitfinex","ETHUSD",1760719548350,0.1861,3800.8,3800.3,2.63130686]
["bitfinex","ETHUSD",1760719548695,1.728,3801.1,3800.3,2.63133657]
["bitfinex","ETHUSD",1760719548989,0.1312,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760719549157,0.1312,3800.1,3800.0,2.63254114]
["bitfinex","ETHUSD",1760719549989,0.1312,3800.1,3800.0,3.09664114]
["bitfinex","ETHUSD",1760719550389,0.41277609,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760719550690,0.1312,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760719550856,0.1312,3800.3,3800.2,3.09554045]
["bitfinex","ETHUSD",1760719551990,0.1312,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760719552292,0.1312,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1760719552959,0.1312,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760719553160,0.1861,3800.8,3800.3,2.63132765]
["bitfinex","ETHUSD",1760719553387,0.04586359,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760719553988,0.04586359,3800.5,3800.3,2.63131277]
["bitfinex","ETHUSD",1760719554192,0.04586359,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760719554887,0.04586359,3800.5,3800.4,3.07990196]
["bitfinex","ETHUSD",1760719555090,0.04586359,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760719555883,0.04586359,3800.5,3800.4,3.07990196]
["bitfinex","ETHUSD",1760719556070,0.41272776,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760719558998,0.41272776,3800.7,3800.2,0.2358]
["bitfinex","ETHUSD",1760719559167,0.41272776,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760719559492,0.1312,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760719560663,0.17706233,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1760719561003,0.04586233,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760719561867,0.04586233,3800.5,3800.4,3.08770196]
["bitfinex","ETHUSD",1760719562267,0.23196233,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760719562466,2.63644234,3801.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760719562467,0.1861,3803.6,3800.4,3.25371301]
["bitfinex","ETHUSD",1760719562686,0.2124,3803.7,3800.6,2.771]
["bitfinex","ETHUSD",1760719562687,6.132682,3802.9,3800.6,2.771]
["bitfinex","ETHUSD",1760719562903,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760719563196,0.1312,3802.2,3800.7,0.4564]
["bitfinex","ETHUSD",1760719563197,0.1864,3802.2,3801.2,0.2304]
["bitfinex","ETHUSD",1760719563371,0.1864,3802.2,3801.8,2.63029193]
["bitfinex","ETHUSD",1760719563573,0.1312,3801.8,3801.2,0.2304]
["bitfinex","ETHUSD",1760719563794,0.1864,3802.1,3801.8,2.63030264]
["bitfinex","ETHUSD",1760719564096,0.2152,3801.9,3801.5,2.63048084]
["bitfinex","ETHUSD",1760719564274,0.1867,3801.8,3801.4,2.63058878]
["bitfinex","ETHUSD",1760719564479,0.21299794,3801.8,3800.8,2.63096391]
["bitfinex","ETHUSD",1760719564700,0.2152,3801.9,3800.8,0.4564]
["bitfinex","ETHUSD",1760719564999,0.21299794,3802.2,3799.4,2.63195664]
["bitfinex","ETHUSD",1760719565000,1.728,3802.2,3800.9,3.08732673]
["bitfinex","ETHUSD",1760719565200,0.02629794,3802.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760719565401,0.00553073,3802.7,3801.9,2.63020396]
["bitfinex","ETHUSD",1760719565402,0.1684,3802.5,3801.9,2.63020396]
["bitfinex","ETHUSD",1760719565700,0.4126042,3802.2,3802.1,2.6301064]
["bitfinex","ETHUSD",1760719566066,0.28852341,3802.9,3802.4,2.62985036]
["bitfinex","ETHUSD",1760719566267,0.28852341,3802.9,3801.8,0.4564]
["bitfinex","ETHUSD",1760719566268,0.28852341,3802.9,3802.0,2.63019463]
["bitfinex","ETHUSD",1760719566502,0.2124,3803.0,3801.8,0.4564]
["bitfinex","ETHUSD",1760719566503,0.41256016,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719566690,0.5928,3804.0,3802.6,2.62977962]
["bitfinex","ETHUSD",1760719566894,1.728,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1760719567092,1.728,3803.5,3802.7,2.62971046]
["bitfinex","ETHUSD",1760719567093,0.41249007,3803.7,3802.8,0.02629641]
["bitfinex","ETHUSD",1760719567308,0.41249007,3803.7,3803.5,2.6291552]
["bitfinex","ETHUSD",1760719567613,2.63061985,3804.3,3804.0,2.62879689]
["bitfinex","ETHUSD",1760719567614,0.002,3804.3,3804.0,2.62879689]
["bitfinex","ETHUSD",1760719567903,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719568296,0.002,3804.3,3804.2,3.08507357]
["bitfinex","ETHUSD",1760719570369,0.002,3804.3,3804.1,0.2304]
["bitfinex","ETHUSD",1760719570571,0.002,3804.3,3803.7,0.2304]
["bitfinex","ETHUSD",1760719570771,0.002,3804.3,3803.4,2.62922648]
["bitfinex","ETHUSD",1760719570973,0.002,3804.3,3803.1,0.4564]
["bitfinex","ETHUSD",1760719571203,0.04582442,3804.2,3803.1,0.4564]
["bitfinex","ETHUSD",1760719571383,0.04582442,3804.2,3803.7,2.62895066]
["bitfinex","ETHUSD",1760719571570,0.04582442,3804.2,3803.1,0.4564]
["bitfinex","ETHUSD",1760719571903,0.04582442,3804.2,3803.7,2.62896785]
["bitfinex","ETHUSD",1760719572216,0.04582442,3804.2,3803.1,0.4564]
["bitfinex","ETHUSD",1760719572217,0.151,3804.1,3803.4,2.62922648]
["bitfinex","ETHUSD",1760719572421,2.67451719,3804.2,3803.4,2.62920659]
["bitfinex","ETHUSD",1760719572582,2.67451719,3804.2,3803.0,0.2304]
["bitfinex","ETHUSD",1760719572583,1.728,3803.9,3802.5,0.4564]
["bitfinex","ETHUSD",1760719572786,1.728,3803.9,3802.1,0.6868]
["bitfinex","ETHUSD",1760719572787,1.728,3803.4,3802.1,0.6868]
["bitfinex","ETHUSD",1760719572979,4.3573704,3803.2,3802.2,2.63005628]
["bitfinex","ETHUSD",1760719573173,4.3573704,3803.2,3801.0,0.2304]
["bitfinex","ETHUSD",1760719573174,1.728,3802.7,3801.0,0.2304]
["bitfinex","ETHUSD",1760719573378,0.2111,3802.3,3801.3,2.63067897]
["bitfinex","ETHUSD",1760719573578,0.2111,3802.3,3802.0,2.63017362]
["bitfinex","ETHUSD",1760719573808,0.1312,3802.2,3801.8,2.6303219]
["bitfinex","ETHUSD",1760719573978,0.2111,3802.3,3802.0,2.63017222]
["bitfinex","ETHUSD",1760719574182,0.1312,3801.9,3801.3,0.1312]
["bitfinex","ETHUSD",1760719574489,2.63048135,3801.6,3800.3,0.2304]
["bitfinex","ETHUSD",1760719574695,1.728,3801.5,3800.3,2.86176504]
["bitfinex","ETHUSD",1760719574895,1.728,3801.5,3800.3,0.2304]
["bitfinex","ETHUSD",1760719575095,1.728,3801.3,3800.3,2.86175061]
["bitfinex","ETHUSD",1760719575295,1.728,3801.3,3800.7,2.63107747]
["bitfinex","ETHUSD",1760719575507,1.728,3801.6,3800.3,0.2304]
["bitfinex","ETHUSD",1760719575693,0.02629794,3801.5,3800.4,2.63127947]
["bitfinex","ETHUSD",1760719575882,1.75429794,3801.5,3800.7,2.63104952]
["bitfinex","ETHUSD",1760719576215,1.75429794,3801.4,3800.8,2.63101602]
["bitfinex","ETHUSD",1760719576381,1.75429794,3801.4,3800.3,0.2304]
["bitfinex","ETHUSD",1760719576382,0.02629794,3801.4,3800.7,2.63107842]
["bitfinex","ETHUSD",1760719576581,1.75429794,3801.4,3800.7,2.63105112]
["bitfinex","ETHUSD",1760719576819,1.75429794,3801.4,3800.8,2.63100474]
["bitfinex","ETHUSD",1760719577001,1.75429794,3801.4,3800.3,0.2304]
["bitfinex","ETHUSD",1760719577200,1.75429794,3801.4,3800.6,2.63112373]
["bitfinex","ETHUSD",1760719577403,1.75429794,3801.4,3800.7,2.63109279]
["bitfinex","ETHUSD",1760719577586,0.02629794,3801.4,3800.3,0.2304]
["bitfinex","ETHUSD",1760719577920,1.75429794,3801.4,3800.8,2.63100292]
["bitfinex","ETHUSD",1760719578285,1.75429794,3801.4,3800.7,2.63107435]
["bitfinex","ETHUSD",1760719578515,1.75429794,3801.4,3800.7,2.63104109]
["bitfinex","ETHUSD",1760719578809,0.02629794,3801.4,3800.3,0.2304]
["bitfinex","ETHUSD",1760719579115,0.04585905,3801.3,3800.9,2.63089246]
["bitfinex","ETHUSD",1760719579408,0.19825905,3801.3,3800.8,2.63100751]
["bitfinex","ETHUSD",1760719579581,0.14825905,3801.3,3800.8,2.63100751]
["bitfinex","ETHUSD",1760719579782,0.02629794,3801.4,3800.9,2.63095207]
["bitfinex","ETHUSD",1760719580008,11.037938,3801.3,3800.7,2.63103189]
["bitfinex","ETHUSD",1760719580219,0.02629794,3801.2,3800.9,2.6309002]
["bitfinex","ETHUSD",1760719580400,0.02629794,3801.3,3800.7,2.63109007]
["bitfinex","ETHUSD",1760719580591,0.02629794,3801.3,3800.9,2.63095109]
["bitfinex","ETHUSD",1760719580903,0.41269233,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760719581227,0.41269233,3801.5,3801.1,0.2304]
["bitfinex","ETHUSD",1760719581527,0.17459794,3801.4,3800.3,0.2304]
["bitfinex","ETHUSD",1760719581707,0.17459794,3801.4,3800.9,2.63088905]
["bitfinex","ETHUSD",1760719582015,0.41269233,3801.5,3801.3,2.6306375]
["bitfinex","ETHUSD",1760719582318,0.41269233,3801.5,3801.4,3.09090977]
["bitfinex","ETHUSD",1760719582623,0.04585021,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760719582780,2.091504,3803.2,3802.7,2.62971001]
["bitfinex","ETHUSD",1760719582980,2.091504,3803.2,3802.3,0.2141]
["bitfinex","ETHUSD",1760719582981,0.02629794,3803.1,3802.3,0.2141]
["bitfinex","ETHUSD",1760719583217,0.41252249,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760719583414,0.41252249,3802.7,3802.4,2.62990491]
["bitfinex","ETHUSD",1760719583616,0.41252249,3802.7,3801.8,0.4603]
["bitfinex","ETHUSD",1760719583791,12.609653,3802.4,3801.3,0.4603]
["bitfinex","ETHUSD",1760719584120,12.609653,3802.4,3801.0,2.63085592]
["bitfinex","ETHUSD",1760719584121,2.63026381,3801.9,3800.9,2.63094743]
["bitfinex","ETHUSD",1760719584416,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760719584659,1.728,3801.5,3800.5,3.09151987]
["bitfinex","ETHUSD",1760719584788,0.1294,3801.8,3800.5,3.09151987]
["bitfinex","ETHUSD",1760719584987,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760719585185,4.35824527,3802.0,3801.3,2.63062827]
["bitfinex","ETHUSD",1760719585407,15.41090727,3802.1,3801.2,2.63072422]
["bitfinex","ETHUSD",1760719585408,1.728,3801.8,3801.2,2.63072422]
["bitfinex","ETHUSD",1760719585785,1.728,3801.8,3801.1,0.2141]
["bitfinex","ETHUSD",1760719585786,0.1312,3801.2,3801.1,2.84491625]
["bitfinex","ETHUSD",1760719585987,0.41265545,3801.7,3801.1,0.6744]
["bitfinex","ETHUSD",1760719586294,0.41265545,3801.7,3800.4,0.4603]
["bitfinex","ETHUSD",1760719586295,3.04307179,3801.7,3800.4,0.4603]
["bitfinex","ETHUSD",1760719586497,0.41265545,3801.7,3801.2,2.63073452]
["bitfinex","ETHUSD",1760719586818,0.1294,3801.6,3801.2,2.63073452]
["bitfinex","ETHUSD",1760719587017,0.1294,3801.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760719587018,0.41265545,3801.7,3801.1,0.2141]
["bitfinex","ETHUSD",1760719587187,0.41265545,3801.7,3801.1,2.84491577]
["bitfinex","ETHUSD",1760719587516,0.41265545,3801.7,3800.5,2.63123273]
["bitfinex","ETHUSD",1760719587517,0.54205545,3801.7,3800.5,2.63123273]
["bitfinex","ETHUSD",1760719587718,0.02629794,3801.6,3800.4,0.4603]
["bitfinex","ETHUSD",1760719587916,0.02629794,3801.6,3801.0,2.63086913]
["bitfinex","ETHUSD",1760719588079,2.65679343,3801.6,3800.7,2.63109078]
["bitfinex","ETHUSD",1760719588433,0.0458569,3801.4,3801.2,2.63070407]
["bitfinex","ETHUSD",1760719588639,0.0458569,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760719589006,0.0458569,3801.4,3801.2,2.63073896]
["bitfinex","ETHUSD",1760719589202,0.0458569,3801.4,3800.3,0.6917]
["bitfinex","ETHUSD",1760719589520,0.0458569,3801.4,3801.2,2.63071731]
["bitfinex","ETHUSD",1760719589917,0.0458569,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760719590523,0.0458569,3801.4,3800.7,0.4603]
["bitfinex","ETHUSD",1760719590938,0.0458569,3801.4,3800.3,0.2314]
["bitfinex","ETHUSD",1760719591138,0.0458569,3801.4,3801.1,2.63077048]
["bitfinex","ETHUSD",1760719591315,0.0458569,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760719591729,0.0458569,3801.4,3801.3,3.11728575]
["bitfinex","ETHUSD",1760719591929,0.0458569,3801.4,3801.3,3.09097897]
["bitfinex","ETHUSD",1760719592155,0.4126213,3802.5,3802.1,2.63011718]
["bitfinex","ETHUSD",1760719592333,0.04584884,3802.0,3801.2,0.2141]
["bitfinex","ETHUSD",1760719592639,4.622008,3802.3,3801.3,2.63067897]
["bitfinex","ETHUSD",1760719592815,0.04584991,3802.0,3801.4,0.4603]
["bitfinex","ETHUSD",1760719593021,0.04584991,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760719594415,0.04584991,3802.0,3801.9,2.65656644]
["bitfinex","ETHUSD",1760719594617,0.04584991,3802.0,3801.9,3.09056381]
["bitfinex","ETHUSD",1760719594827,0.04584991,3802.0,3801.9,3.11686644]
["bitfinex","ETHUSD",1760719595915,0.04584991,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760719596132,0.02629794,3802.6,3802.2,2.63001549]
["bitfinex","ETHUSD",1760719596346,0.1304,3802.8,3802.1,2.63012545]
["bitfinex","ETHUSD",1760719596534,4.58678038,3802.9,3802.2,2.63005628]
["bitfinex","ETHUSD",1760719596734,1.728,3802.7,3802.2,2.63005628]
["bitfinex","ETHUSD",1760719596938,0.1312,3802.2,3802.1,2.63009825]
["bitfinex","ETHUSD",1760719597116,0.2292,3802.9,3802.2,2.63004804]
["bitfinex","ETHUSD",1760719597308,2.14055541,3803.0,3802.2,2.63004804]
["bitfinex","ETHUSD",1760719597309,0.41255541,3803.0,3802.6,2.62975784]
["bitfinex","ETHUSD",1760719597517,0.41255541,3803.0,3802.3,0.6744]
["bitfinex","ETHUSD",1760719597824,0.1312,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760719598044,0.1312,3802.5,3801.8,0.5915]
["bitfinex","ETHUSD",1760719598214,0.1312,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760719598614,0.1312,3802.5,3802.4,3.09021794]
["bitfinex","ETHUSD",1760719599552,0.41255541,3803.0,3802.4,3.09021794]
["bitfinex","ETHUSD",1760719599553,0.41255541,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719600344,0.45839463,3803.0,3802.8,2.62959665]
["bitfinex","ETHUSD",1760719600526,0.45839463,3803.0,3802.1,0.3453]
["bitfinex","ETHUSD",1760719600527,0.1312,3802.7,3802.1,0.3453]
["bitfinex","ETHUSD",1760719600719,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760719603154,0.1312,3802.7,3802.1,0.2141]
["bitfinex","ETHUSD",1760719603323,0.46039463,3803.0,3802.6,2.62972362]
["bitfinex","ETHUSD",1760719603538,2.14255541,3803.0,3802.6,2.62972362]
["bitfinex","ETHUSD",1760719603921,2.18839668,3803.0,3802.1,0.2141]
["bitfinex","ETHUSD",1760719604127,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760719604423,0.1312,3802.7,3802.2,2.63005628]
["bitfinex","ETHUSD",1760719604645,0.1312,3802.7,3802.5,2.62982929]
["bitfinex","ETHUSD",1760719604847,0.1312,3802.7,3802.6,3.09007962]
["bitfinex","ETHUSD",1760719605048,0.04784127,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719605862,0.002,3803.0,3802.9,3.08987216]
["bitfinex","ETHUSD",1760719606061,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760719606236,0.002,3803.0,3802.9,3.08987216]
["bitfinex","ETHUSD",1760719606437,0.002,3803.0,3802.9,3.22107216]
["bitfinex","ETHUSD",1760719606640,0.04583524,3804.5,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719606837,0.002,3804.7,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719606838,0.1332,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719607040,0.002,3804.3,3804.2,3.08897357]
["bitfinex","ETHUSD",1760719607858,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719608556,0.002,3804.3,3804.1,2.62873887]
["bitfinex","ETHUSD",1760719608743,0.1332,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719609144,0.1332,3804.3,3804.2,3.08897357]
["bitfinex","ETHUSD",1760719609344,0.1332,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719609755,0.1332,3804.3,3804.2,3.08897357]
["bitfinex","ETHUSD",1760719610156,0.1332,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719611370,0.1332,3804.3,3804.2,3.08897357]
["bitfinex","ETHUSD",1760719612032,0.1332,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719613566,0.2644,3804.3,3802.8,0.6503]
["bitfinex","ETHUSD",1760719613727,1.728,3803.9,3803.6,2.6290225]
["bitfinex","ETHUSD",1760719614073,0.363,3804.2,3803.8,2.62894999]
["bitfinex","ETHUSD",1760719614360,0.04582843,3803.9,3803.8,2.62888534]
["bitfinex","ETHUSD",1760719614564,0.17702843,3803.9,3803.8,2.62888534]
["bitfinex","ETHUSD",1760719614871,0.04582843,3803.9,3803.8,2.65517483]
["bitfinex","ETHUSD",1760719615075,0.41437681,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719615637,0.002,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760719617071,0.002,3804.3,3804.2,3.0911603]
["bitfinex","ETHUSD",1760719617234,0.002,3804.3,3804.2,3.19607357]
["bitfinex","ETHUSD",1760719617565,0.002,3804.3,3804.2,3.06487357]
["bitfinex","ETHUSD",1760719617775,1e-08,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719617938,1e-08,3804.7,3804.6,2.65468117]
["bitfinex","ETHUSD",1760719618140,1e-08,3804.7,3804.6,3.0645972]
["bitfinex","ETHUSD",1760719620576,1e-08,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719621067,1e-08,3804.7,3804.6,3.09088117]
["bitfinex","ETHUSD",1760719622041,1e-08,3804.7,3804.6,3.0645972]
["bitfinex","ETHUSD",1760719622543,1e-08,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719622942,1e-08,3804.7,3804.5,2.6284166]
["bitfinex","ETHUSD",1760719623181,1e-08,3804.7,3803.1,2.62936542]
["bitfinex","ETHUSD",1760719623182,1e-08,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719625159,1e-08,3804.7,3804.6,2.65468117]
["bitfinex","ETHUSD",1760719625346,1e-08,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760719627714,1e-08,3804.7,3804.6,3.0848972]
["bitfinex","ETHUSD",1760719628210,1e-08,3804.7,3804.6,3.24238117]
["bitfinex","ETHUSD",1760719628526,0.002,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760719628871,0.002,3805.1,3805.0,3.21582089]
["bitfinex","ETHUSD",1760719629498,0.002,3805.1,3805.0,3.08462089]
["bitfinex","ETHUSD",1760719630071,0.002,3805.1,3805.0,3.11090209]
["bitfinex","ETHUSD",1760719630270,0.002,3805.1,3805.0,3.08462089]
["bitfinex","ETHUSD",1760719631273,0.002,3805.1,3805.0,3.11090209]
["bitfinex","ETHUSD",1760719631603,0.002,3805.1,3805.0,3.08462089]
["bitfinex","ETHUSD",1760719632187,0.002,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760719632489,0.002,3805.1,3805.0,3.11090209]
["bitfinex","ETHUSD",1760719633005,0.002,3805.1,3805.0,4.83890209]
["bitfinex","ETHUSD",1760719633502,1e-08,3805.5,3805.4,4.35584464]
["bitfinex","ETHUSD",1760719633810,1e-08,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760719634221,1e-08,3805.5,3805.4,3.08434464]
["bitfinex","ETHUSD",1760719637417,1e-08,3805.5,3805.4,3.11062308]
["bitfinex","ETHUSD",1760719637625,1e-08,3805.5,3805.4,3.08434464]
["bitfinex","ETHUSD",1760719637990,1e-08,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719638190,1e-08,3806.0,3805.9,5.42477439]
["bitfinex","ETHUSD",1760719638410,1e-08,3806.0,3805.9,5.8549994]
["bitfinex","ETHUSD",1760719638621,0.002,3807.6,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719638818,0.002,3807.6,3807.1,2.84477121]
["bitfinex","ETHUSD",1760719639020,0.2166,3807.5,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719639186,0.1739,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719639382,0.1739,3807.2,3807.1,2.75787121]
["bitfinex","ETHUSD",1760719639684,0.1739,3807.2,3806.8,2.62683161]
["bitfinex","ETHUSD",1760719639886,0.1719,3807.1,3806.2,0.1312]
["bitfinex","ETHUSD",1760719640084,0.1312,3806.8,3806.2,0.1312]
["bitfinex","ETHUSD",1760719640322,0.2161,3806.9,3806.1,2.62734964]
["bitfinex","ETHUSD",1760719640818,0.2161,3806.9,3805.7,0.4565]
["bitfinex","ETHUSD",1760719641032,0.2161,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719641335,0.3884,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719641532,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719642110,0.002,3807.2,3807.0,2.62673651]
["bitfinex","ETHUSD",1760719642111,0.1748,3807.2,3807.0,2.62673651]
["bitfinex","ETHUSD",1760719642312,0.1728,3807.1,3807.0,2.62673651]
["bitfinex","ETHUSD",1760719642511,0.1728,3807.1,3805.7,3.09661512]
["bitfinex","ETHUSD",1760719642711,0.1728,3807.0,3805.7,0.469]
["bitfinex","ETHUSD",1760719643139,0.2152,3806.9,3806.8,2.62682667]
["bitfinex","ETHUSD",1760719643432,0.2152,3806.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760719643433,0.3884,3806.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760719643635,0.3884,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719643941,0.2152,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719644150,0.1752,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719644635,0.002,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719644811,0.1756,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760719645231,0.002,3807.2,3807.1,2.65293792]
["bitfinex","ETHUSD",1760719645537,0.002,3807.2,3807.1,3.33993792]
["bitfinex","ETHUSD",1760719645736,0.002,3807.2,3807.1,3.31367121]
["bitfinex","ETHUSD",1760719647002,0.002,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1760719647206,0.002,3807.8,3807.6,2.62632629]
["bitfinex","ETHUSD",1760719647649,0.002,3807.8,3807.6,3.12158955]
["bitfinex","ETHUSD",1760719648555,0.002,3807.8,3807.6,3.09532629]
["bitfinex","ETHUSD",1760719648911,1e-08,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719649139,1e-08,3807.8,3807.7,3.09525732]
["bitfinex","ETHUSD",1760719650130,1e-08,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719650312,1e-08,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1760719651031,0.15970001,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1760719651210,1e-08,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1760719651918,0.15970001,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1760719652325,1e-08,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1760719652715,0.15970001,3807.8,3807.7,2.75745732]
["bitfinex","ETHUSD",1760719653046,1e-08,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719653251,0.15970001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719653428,1e-08,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719653843,1e-08,3807.8,3807.7,2.65251989]
["bitfinex","ETHUSD",1760719654037,1e-08,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719654736,1e-08,3807.8,3807.7,2.65251989]
["bitfinex","ETHUSD",1760719655169,1e-08,3807.8,3807.7,3.12151989]
["bitfinex","ETHUSD",1760719656371,1e-08,3807.8,3807.7,4.84951989]
["bitfinex","ETHUSD",1760719656669,1e-08,3807.8,3807.7,4.35425732]
["bitfinex","ETHUSD",1760719657066,1e-08,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719657966,1e-08,3807.8,3807.7,3.09525732]
["bitfinex","ETHUSD",1760719658347,1e-08,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719660271,0.16040001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719660485,0.16040001,3807.8,3807.6,0.001]
["bitfinex","ETHUSD",1760719660832,0.1604,3807.7,3807.6,2.62732629]
["bitfinex","ETHUSD",1760719661237,4.51465732,3807.7,3807.3,0.001]
["bitfinex","ETHUSD",1760719661438,4.51465732,3807.7,3805.0,2.62812089]
["bitfinex","ETHUSD",1760719661439,1.728,3807.0,3805.0,2.62812089]
["bitfinex","ETHUSD",1760719661670,1.728,3807.0,3804.6,0.47]
["bitfinex","ETHUSD",1760719661671,15.57887918,3805.2,3804.6,0.001]
["bitfinex","ETHUSD",1760719661872,1.6767,3806.9,3804.6,2.6293972]
["bitfinex","ETHUSD",1760719661873,17.52967918,3804.7,3804.6,2.6293972]
["bitfinex","ETHUSD",1760719662058,1.728,3804.7,3804.6,2.6293972]
["bitfinex","ETHUSD",1760719662256,0.2175,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760719662458,0.3817,3806.0,3804.9,0.02628189]
["bitfinex","ETHUSD",1760719662770,0.3817,3806.0,3804.7,0.469]
["bitfinex","ETHUSD",1760719663074,0.3817,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719663370,0.42750302,3806.0,3804.6,0.001]
["bitfinex","ETHUSD",1760719663582,0.42750302,3806.0,3805.8,2.62750078]
["bitfinex","ETHUSD",1760719663786,0.3817,3805.9,3805.8,2.62750078]
["bitfinex","ETHUSD",1760719664766,0.3817,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1760719664998,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1760719665358,0.3553,3805.2,3804.6,0.1322]
["bitfinex","ETHUSD",1760719665557,0.2216,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760719666083,0.382,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760719666992,0.79431672,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760719667382,0.41231672,3804.7,3804.6,2.6293972]
["bitfinex","ETHUSD",1760719667797,0.158,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760719669463,0.41229552,3804.7,3804.6,2.6293972]
["bitfinex","ETHUSD",1760719669956,0.04581622,3805.0,3804.8,2.62825904]
["bitfinex","ETHUSD",1760719670160,0.41224331,3805.3,3804.8,2.62825904]
["bitfinex","ETHUSD",1760719670358,0.1312,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760719670590,0.5124,3805.9,3805.7,2.62763075]
["bitfinex","ETHUSD",1760719670795,0.5124,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760719671393,0.5124,3805.9,3805.7,2.62762427]
["bitfinex","ETHUSD",1760719671584,0.3833,3805.8,3805.7,2.62762427]
["bitfinex","ETHUSD",1760719672098,0.3833,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1760719672099,0.1626,3805.8,3805.3,0.1312]
["bitfinex","ETHUSD",1760719672691,0.1312,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1760719672987,0.1312,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760719673594,0.1312,3805.8,3805.2,2.75918276]
["bitfinex","ETHUSD",1760719673898,0.1312,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760719674096,0.2175,3806.4,3806.0,2.62736957]
["bitfinex","ETHUSD",1760719674259,0.2175,3806.4,3805.4,0.1312]
["bitfinex","ETHUSD",1760719674260,0.1312,3806.0,3805.4,0.1312]
["bitfinex","ETHUSD",1760719674464,0.2196,3805.9,3805.4,0.1312]
["bitfinex","ETHUSD",1760719674692,0.1312,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719675001,0.2949,3806.0,3805.7,2.62759033]
["bitfinex","ETHUSD",1760719675200,0.2949,3806.0,3805.4,0.1312]
["bitfinex","ETHUSD",1760719675201,0.2949,3806.0,3805.6,2.62764988]
["bitfinex","ETHUSD",1760719675406,0.219,3805.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1760719675562,1.728,3806.1,3805.7,2.62763749]
["bitfinex","ETHUSD",1760719675767,1.8906,3806.1,3805.7,2.62763749]
["bitfinex","ETHUSD",1760719675993,1.8906,3806.1,3805.5,2.62777558]
["bitfinex","ETHUSD",1760719675994,0.2201,3805.8,3805.6,2.62768892]
["bitfinex","ETHUSD",1760719676198,0.1312,3805.7,3805.6,2.62768892]
["bitfinex","ETHUSD",1760719676565,0.1312,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760719677409,1.728,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760719677564,1.8592,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760719678177,0.1312,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760719678709,0.41214524,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760719678916,0.41214524,3806.6,3805.8,2.62851614]
["bitfinex","ETHUSD",1760719678917,0.1312,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1760719679092,0.2195,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1760719679289,2.14014524,3806.6,3805.8,0.001]
["bitfinex","ETHUSD",1760719679484,0.41214524,3806.6,3806.3,2.62721845]
["bitfinex","ETHUSD",1760719679814,0.41214524,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760719680414,0.57334524,3806.6,3806.4,2.62715184]
["bitfinex","ETHUSD",1760719680586,0.1612,3806.5,3805.8,0.001]
["bitfinex","ETHUSD",1760719680790,0.41214524,3806.6,3805.8,0.001]
["bitfinex","ETHUSD",1760719681001,0.41214524,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760719681403,1.9436,3806.9,3806.6,2.62701623]
["bitfinex","ETHUSD",1760719681609,0.41208414,3806.6,3805.8,0.001]
["bitfinex","ETHUSD",1760719681817,0.41208414,3806.6,3805.8,2.62849977]
["bitfinex","ETHUSD",1760719681818,17.10759483,3806.4,3805.8,2.62849977]
["bitfinex","ETHUSD",1760719681979,0.2184,3805.9,3805.8,2.62849977]
["bitfinex","ETHUSD",1760719682175,17.10759483,3806.4,3805.8,0.001]
["bitfinex","ETHUSD",1760719682386,0.41208414,3806.6,3805.8,0.001]
["bitfinex","ETHUSD",1760719682709,0.16669783,3806.8,3805.8,0.02727568]
["bitfinex","ETHUSD",1760719682889,1.98939657,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719682890,0.04779657,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719683300,0.04779657,3806.9,3806.8,2.65314699]
["bitfinex","ETHUSD",1760719683502,0.04779657,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719684844,0.04779657,3806.9,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719685133,0.04779657,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719685289,0.26039657,3806.9,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719685619,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719685820,0.002,3806.9,3806.5,2.62704181]
["bitfinex","ETHUSD",1760719685989,0.002,3806.9,3806.0,0.4623]
["bitfinex","ETHUSD",1760719685990,0.04578776,3806.8,3806.0,2.62743037]
["bitfinex","ETHUSD",1760719686201,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719687538,0.3785,3806.9,3806.6,2.62701379]
["bitfinex","ETHUSD",1760719687840,0.2137,3806.9,3806.7,2.62694513]
["bitfinex","ETHUSD",1760719688003,0.2137,3806.9,3806.0,0.4623]
["bitfinex","ETHUSD",1760719688204,0.2137,3806.9,3805.8,0.001]
["bitfinex","ETHUSD",1760719688205,0.3785,3806.9,3805.8,0.001]
["bitfinex","ETHUSD",1760719688405,2.1065,3806.9,3806.3,2.62717555]
["bitfinex","ETHUSD",1760719688811,4.73331739,3806.9,3806.3,2.62717555]
["bitfinex","ETHUSD",1760719689010,0.1312,3806.6,3806.1,2.6273525]
["bitfinex","ETHUSD",1760719689206,0.1312,3806.6,3805.8,0.001]
["bitfinex","ETHUSD",1760719689207,1.8592,3806.3,3805.8,0.001]
["bitfinex","ETHUSD",1760719689523,1.8592,3806.3,3806.0,2.627411]
["bitfinex","ETHUSD",1760719689719,0.1648,3806.2,3805.8,2.62855501]
["bitfinex","ETHUSD",1760719690037,0.1312,3805.9,3805.8,0.001]
["bitfinex","ETHUSD",1760719690421,0.41214273,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760719690622,0.54334273,3806.2,3806.0,2.6273767]
["bitfinex","ETHUSD",1760719690807,0.54334273,3806.2,3805.9,2.62743172]
["bitfinex","ETHUSD",1760719691140,0.04579855,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1760719691343,0.04579855,3806.3,3806.2,2.65356523]
["bitfinex","ETHUSD",1760719691512,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719691709,0.04579323,3806.7,3805.8,0.001]
["bitfinex","ETHUSD",1760719691914,0.04579323,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760719692539,0.002,3806.9,3805.5,2.62771278]
["bitfinex","ETHUSD",1760719692751,0.002,3806.9,3806.7,2.6268977]
["bitfinex","ETHUSD",1760719693351,0.153,3806.8,3805.8,0.001]
["bitfinex","ETHUSD",1760719693665,1.728,3806.5,3805.8,0.02727568]
["bitfinex","ETHUSD",1760719693816,0.2113,3806.9,3805.9,2.6274994]
["bitfinex","ETHUSD",1760719694016,0.2113,3806.9,3805.8,0.4633]
["bitfinex","ETHUSD",1760719694017,0.04579566,3806.6,3805.8,0.4633]
["bitfinex","ETHUSD",1760719694217,0.04579566,3806.6,3806.4,2.62708803]
["bitfinex","ETHUSD",1760719694450,0.04579566,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760719695853,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719696548,0.002,3806.9,3806.8,3.11544699]
["bitfinex","ETHUSD",1760719696921,0.002,3806.9,3806.8,3.08917821]
["bitfinex","ETHUSD",1760719698322,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719698523,0.002,3806.9,3806.8,3.08917821]
["bitfinex","ETHUSD",1760719698767,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719699434,0.002,3806.9,3806.8,3.08917821]
["bitfinex","ETHUSD",1760719700159,0.002,3806.9,3806.8,3.11544699]
["bitfinex","ETHUSD",1760719700450,0.002,3806.9,3806.8,3.08917821]
["bitfinex","ETHUSD",1760719701050,0.002,3806.9,3806.8,3.22037821]
["bitfinex","ETHUSD",1760719701652,0.002,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1760719701839,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719702024,0.002,3806.9,3806.8,3.19257821]
["bitfinex","ETHUSD",1760719702226,0.002,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1760719702427,0.3413,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719702626,0.1332,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719702845,0.1332,3806.9,3806.3,0.1312]
["bitfinex","ETHUSD",1760719703153,0.3413,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719703361,0.1332,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760719703563,0.1332,3806.9,3806.8,3.06137821]
["bitfinex","ETHUSD",1760719703564,0.002,3806.9,3806.8,3.06137821]
["bitfinex","ETHUSD",1760719703763,0.002,3806.9,3806.8,3.19257821]
["bitfinex","ETHUSD",1760719704470,0.002,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1760719704961,0.002,3806.9,3806.8,3.19257821]
["bitfinex","ETHUSD",1760719705566,0.002,3806.9,3806.8,3.06137821]
["bitfinex","ETHUSD",1760719705734,0.002,3806.9,3806.8,3.21884699]
["bitfinex","ETHUSD",1760719706361,0.002,3806.9,3806.8,3.19257821]
["bitfinex","ETHUSD",1760719707470,1e-08,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760719707833,1e-08,3807.3,3807.2,5.96330222]
["bitfinex","ETHUSD",1760719708171,1e-08,3807.3,3807.2,3.19230222]
["bitfinex","ETHUSD",1760719708468,1e-08,3807.3,3807.2,3.21856824]
["bitfinex","ETHUSD",1760719708670,1e-08,3807.3,3807.2,3.19230222]
["bitfinex","ETHUSD",1760719709035,1e-08,3807.3,3807.2,3.21856824]
["bitfinex","ETHUSD",1760719709265,1e-08,3807.3,3807.2,3.19230222]
["bitfinex","ETHUSD",1760719709470,1e-08,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760719709838,1e-08,3808.0,3807.9,3.19181938]
["bitfinex","ETHUSD",1760719710035,1e-08,3808.0,3807.9,3.21808057]
["bitfinex","ETHUSD",1760719710236,1e-08,3808.0,3807.9,3.19181938]
["bitfinex","ETHUSD",1760719710655,1e-08,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760719711065,1e-08,3808.6,3808.5,3.0864627]
["bitfinex","ETHUSD",1760719711374,1e-08,3808.6,3808.5,5.79120565]
["bitfinex","ETHUSD",1760719711986,0.002,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760719712470,0.002,3810.8,3810.7,8.58693167]
["bitfinex","ETHUSD",1760719712677,0.002,3810.8,3810.7,8.56068978]
["bitfinex","ETHUSD",1760719712991,0.002,3810.8,3810.7,5.78968978]
["bitfinex","ETHUSD",1760719713341,1e-08,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760719713546,1e-08,3811.6,3811.5,2.64987536]
["bitfinex","ETHUSD",1760719713752,1e-08,3811.6,3811.5,3.08437536]
["bitfinex","ETHUSD",1760719713957,1e-08,3811.6,3811.5,4.81237536]
["bitfinex","ETHUSD",1760719714793,1e-08,3811.6,3811.5,26.55542698]
["bitfinex","ETHUSD",1760719714953,1e-08,3811.6,3811.5,18.13971898]
["bitfinex","ETHUSD",1760719715877,1e-08,3813.8,3811.9,30.0]
["bitfinex","ETHUSD",1760719716088,1e-08,3813.8,3813.7,2.83652549]
["bitfinex","ETHUSD",1760719716248,1e-08,3813.8,3813.7,2.86274674]
["bitfinex","ETHUSD",1760719716443,1e-08,3813.8,3813.7,3.27102549]
["bitfinex","ETHUSD",1760719716743,0.34607398,3814.9,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719716948,0.2287,3814.6,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719717146,0.2287,3814.6,3813.6,2.62219425]
["bitfinex","ETHUSD",1760719717378,0.34607398,3814.9,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719718595,0.231,3814.8,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719720654,0.42855544,3814.5,3812.5,0.4345]
["bitfinex","ETHUSD",1760719720887,0.1148,3814.4,3813.2,1.728]
["bitfinex","ETHUSD",1760719721208,0.31485544,3814.5,3811.1,15.37959483]
["bitfinex","ETHUSD",1760719721355,0.31485544,3814.5,3813.3,2.62237331]
["bitfinex","ETHUSD",1760719721356,2.73656654,3814.3,3813.3,2.62237331]
["bitfinex","ETHUSD",1760719721558,0.31485544,3814.5,3811.8,2.62340688]
["bitfinex","ETHUSD",1760719721559,0.2287,3813.4,3813.0,2.62260261]
["bitfinex","ETHUSD",1760719721903,0.116,3813.3,3811.8,0.4345]
["bitfinex","ETHUSD",1760719722052,0.116,3813.2,3811.3,0.4345]
["bitfinex","ETHUSD",1760719722254,0.116,3813.1,3811.8,2.62343249]
["bitfinex","ETHUSD",1760719722456,0.116,3813.0,3812.4,2.62300972]
["bitfinex","ETHUSD",1760719722696,1.9567,3813.4,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719722697,0.2297,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719722895,0.2297,3812.5,3811.3,2.62377666]
["bitfinex","ETHUSD",1760719722896,0.2297,3812.5,3811.3,2.1625]
["bitfinex","ETHUSD",1760719723059,0.2297,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719723794,0.3468,3812.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760719724285,0.3468,3812.5,3812.3,2.62308008]
["bitfinex","ETHUSD",1760719724489,0.1171,3812.4,3812.3,2.62308008]
["bitfinex","ETHUSD",1760719724651,0.1171,3812.4,3811.1,2.62391435]
["bitfinex","ETHUSD",1760719724652,0.1171,3812.4,3810.4,2.62437341]
["bitfinex","ETHUSD",1760719724853,0.1171,3812.3,3809.9,0.75049257]
["bitfinex","ETHUSD",1760719725081,0.2287,3813.4,3813.0,2.62259342]
["bitfinex","ETHUSD",1760719725393,0.2287,3813.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1760719725394,0.2287,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1760719725685,0.1169,3814.6,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719725853,0.43175544,3814.5,3813.1,0.2144]
["bitfinex","ETHUSD",1760719726057,0.43175544,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719726368,0.31485544,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719727667,0.66055544,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719728066,0.31485544,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719729363,0.31485544,3814.5,3814.4,2.64786073]
["bitfinex","ETHUSD",1760719729588,0.31485544,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719730589,0.40737747,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1760719730590,1e-08,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1760719730769,0.43972961,3816.2,3815.6,2.62081979]
["bitfinex","ETHUSD",1760719730964,0.43972961,3816.2,3815.9,2.83501374]
["bitfinex","ETHUSD",1760719731156,0.43972961,3816.2,3815.9,2.96541374]
["bitfinex","ETHUSD",1760719731757,0.43972961,3816.2,3815.9,2.75101374]
["bitfinex","ETHUSD",1760719731954,0.54432034,3816.0,3814.6,0.2173]
["bitfinex","ETHUSD",1760719732164,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1760719732577,0.002,3814.9,3814.8,3.2070694]
["bitfinex","ETHUSD",1760719733091,0.002,3814.9,3814.8,2.7517694]
["bitfinex","ETHUSD",1760719734281,0.002,3814.9,3814.8,3.0766694]
["bitfinex","ETHUSD",1760719734462,0.002,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1760719738788,0.002,3814.9,3814.8,4.3493694]
["bitfinex","ETHUSD",1760719738996,0.002,3814.9,3814.8,4.83088309]
["bitfinex","ETHUSD",1760719739182,0.002,3814.9,3814.8,4.8046694]
["bitfinex","ETHUSD",1760719739699,0.42412034,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760719740396,0.45533889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719740785,0.57763889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719741098,0.57763889,3816.4,3814.8,0.4553]
["bitfinex","ETHUSD",1760719741396,0.1233,3816.3,3814.7,1.728]
["bitfinex","ETHUSD",1760719741604,1.728,3816.1,3815.4,2.62090783]
["bitfinex","ETHUSD",1760719741895,0.3445,3816.0,3815.6,2.62075769]
["bitfinex","ETHUSD",1760719742096,0.3445,3815.9,3815.3,2.62099784]
["bitfinex","ETHUSD",1760719742395,0.2335,3815.4,3815.2,2.62106296]
["bitfinex","ETHUSD",1760719742700,0.1133,3816.0,3815.3,0.02621025]
["bitfinex","ETHUSD",1760719742867,0.2323,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1760719743695,0.1145,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760719743898,0.2312,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760719744099,0.45533889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719744303,0.57213889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719744601,0.57213889,3816.4,3815.9,0.1304]
["bitfinex","ETHUSD",1760719745099,0.57213889,3816.4,3815.9,2.75101355]
["bitfinex","ETHUSD",1760719745100,0.1168,3816.3,3815.9,2.75101355]
["bitfinex","ETHUSD",1760719745510,0.1168,3816.3,3814.8,3.07166683]
["bitfinex","ETHUSD",1760719745511,0.1168,3816.2,3816.1,2.6204764]
["bitfinex","ETHUSD",1760719745880,0.1168,3816.2,3816.0,2.75093154]
["bitfinex","ETHUSD",1760719746085,0.1168,3816.1,3816.0,2.75094507]
["bitfinex","ETHUSD",1760719747106,0.45533889,3816.4,3814.0,0.2173]
["bitfinex","ETHUSD",1760719747107,0.45533889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719747472,0.45533889,3816.4,3815.7,0.2342]
["bitfinex","ETHUSD",1760719747807,0.45533889,3816.4,3815.4,2.62092688]
["bitfinex","ETHUSD",1760719747808,0.57213889,3816.4,3815.4,2.62092688]
["bitfinex","ETHUSD",1760719748005,0.57213889,3816.4,3816.1,2.62042708]
["bitfinex","ETHUSD",1760719748172,0.1168,3816.3,3816.1,2.62042708]
["bitfinex","ETHUSD",1760719748372,0.1168,3816.2,3816.1,2.62042708]
["bitfinex","ETHUSD",1760719748577,0.45533889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719748778,0.45533889,3816.4,3815.6,0.4503]
["bitfinex","ETHUSD",1760719748986,0.45533889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719751502,0.45533889,3816.4,3816.3,3.07063907]
["bitfinex","ETHUSD",1760719751905,0.45533889,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760719752210,0.45533889,3816.4,3816.3,3.07063907]
["bitfinex","ETHUSD",1760719752410,0.002,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1760719752706,0.002,3816.9,3816.8,2.64619575]
["bitfinex","ETHUSD",1760719752908,0.002,3816.9,3816.8,2.6199958]
["bitfinex","ETHUSD",1760719753274,0.002,3816.9,3816.8,3.0702958]
["bitfinex","ETHUSD",1760719754218,0.56460379,3817.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1760719754606,0.56460379,3817.9,3817.6,3.06974677]
["bitfinex","ETHUSD",1760719754848,0.56460379,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760719755133,0.58021306,3818.1,3817.8,2.61930955]
["bitfinex","ETHUSD",1760719755134,0.58021306,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760719756262,0.58021306,3818.1,3818.0,3.06947234]
["bitfinex","ETHUSD",1760719756543,1e-08,3818.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1760719756729,1e-08,3818.5,3818.4,2.85309796]
["bitfinex","ETHUSD",1760719756934,0.64265015,3819.0,3818.4,2.85309796]
["bitfinex","ETHUSD",1760719756935,0.64265015,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760719757151,0.64265015,3819.0,3818.9,5.81804063]
["bitfinex","ETHUSD",1760719757311,0.75675015,3819.0,3817.4,2.61956043]
["bitfinex","ETHUSD",1760719757538,0.1153,3818.9,3817.4,2.61956756]
["bitfinex","ETHUSD",1760719757737,0.1153,3818.9,3818.6,2.61873227]
["bitfinex","ETHUSD",1760719757944,0.1153,3818.8,3818.2,2.61899467]
["bitfinex","ETHUSD",1760719758155,0.1153,3818.8,3817.4,5.34257379]
["bitfinex","ETHUSD",1760719758360,0.1153,3818.8,3817.6,0.4503]
["bitfinex","ETHUSD",1760719758507,0.1153,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760719758861,0.1153,3818.8,3818.3,2.61890484]
["bitfinex","ETHUSD",1760719759018,0.1153,3818.7,3817.7,1.728]
["bitfinex","ETHUSD",1760719759218,0.2277,3817.8,3816.4,0.2342]
["bitfinex","ETHUSD",1760719759448,0.14269794,3817.7,3816.8,2.61996362]
["bitfinex","ETHUSD",1760719759752,0.1164,3817.6,3816.9,0.02619927]
["bitfinex","ETHUSD",1760719760065,0.1164,3817.6,3816.2,0.2342]
["bitfinex","ETHUSD",1760719760209,0.1164,3817.6,3816.8,2.61994062]
["bitfinex","ETHUSD",1760719760410,0.1164,3817.6,3816.9,2.61990263]
["bitfinex","ETHUSD",1760719760613,1.9557,3817.8,3815.8,0.4503]
["bitfinex","ETHUSD",1760719760817,2.61961814,3817.4,3816.5,2.62013656]
["bitfinex","ETHUSD",1760719761130,2.61978545,3817.2,3815.7,0.2342]
["bitfinex","ETHUSD",1760719761340,2.61977595,3817.2,3815.7,0.2342]
["bitfinex","ETHUSD",1760719761543,0.1164,3817.1,3815.7,0.2342]
["bitfinex","ETHUSD",1760719761854,2.73620119,3817.1,3815.7,0.2342]
["bitfinex","ETHUSD",1760719762167,2.73620119,3817.1,3815.3,0.4513]
["bitfinex","ETHUSD",1760719762168,2.6201331,3816.6,3815.3,2.62201769]
["bitfinex","ETHUSD",1760719762323,15.48618116,3816.7,3815.3,0.001]
["bitfinex","ETHUSD",1760719762528,0.2347,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1760719762923,0.348,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1760719763323,4.6967511,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1760719763968,20.18293226,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1760719764675,9.69269717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719764878,1.728,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719765165,6.53128217,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719765377,4.9191705,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719765543,9.5471955,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719765740,6.92623833,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719765970,4.9191705,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719766124,4.94546844,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719766330,2.29821333,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719767040,0.45691333,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719767439,0.41121831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719767823,0.52451831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719768762,0.41121831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719769992,0.52451831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719770191,2.25251831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719770471,0.52451831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719770977,0.41121831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719772046,0.52451831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719772776,3.14547548,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719773083,0.52451831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719773277,3.14547548,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719773583,0.52451831,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719773783,3.14547548,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719774771,3.17177342,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1760719775466,4.34923197,3815.0,3814.9,0.001]
["bitfinex","ETHUSD",1760719775777,4.34923197,3815.0,3814.5,0.001]
["bitfinex","ETHUSD",1760719775778,4.34950684,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719776146,2.0656,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719776383,1.728,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719776758,1.728,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1760719776959,1.728,3814.6,3814.5,3.05027556]
["bitfinex","ETHUSD",1760719777359,1.728,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1760719777859,1.728,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719778661,1.728,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1760719779284,1.728,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719780165,1.728,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1760719781780,0.04569692,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1760719782305,0.1304,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1760719782480,0.04569692,3814.8,3814.5,2.62255183]
["bitfinex","ETHUSD",1760719782665,0.04569692,3814.8,3814.6,2.62148621]
["bitfinex","ETHUSD",1760719782860,0.04569692,3814.8,3814.5,0.001]
["bitfinex","ETHUSD",1760719783104,0.04569692,3814.8,3814.6,2.62149909]
["bitfinex","ETHUSD",1760719783403,0.1071,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1760719783591,0.02629794,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719783924,0.13339794,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719784125,0.5183404,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719784326,4.89414518,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719784528,2.2463404,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719785033,4.86784724,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719785227,2.2463404,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719785532,2.1392404,3814.6,3814.5,2.62257556]
["bitfinex","ETHUSD",1760719785730,2.1392404,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719786023,7.88523624,3814.6,3814.5,0.001]
["bitfinex","ETHUSD",1760719786724,7.88523624,3814.6,3814.1,0.001]
["bitfinex","ETHUSD",1760719786725,3.25538176,3814.2,3814.1,0.001]
["bitfinex","ETHUSD",1760719786886,28.83158165,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719787090,30.17165265,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719787319,27.0507519,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719787667,5.10601814,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719787821,12.3127258,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719788007,26.90175739,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719788522,24.15625966,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719788831,24.7923564,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719789012,32.0932944,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719789385,32.09079766,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719789618,26.80105466,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719789816,20.41925966,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719789998,31.45719766,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719790194,29.65447766,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719790394,28.66835366,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719791002,31.45719766,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719791459,31.4596944,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719791738,30.16357066,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719792116,31.45719766,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719792316,27.97962666,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719792518,2.47998658,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719792710,2.13942831,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719792910,0.41142831,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719793140,3.0335538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719793340,15.92808974,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719793645,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719793840,2.13942831,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719794341,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719794909,11.9469938,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719795108,11.5995388,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719795312,7.2788538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719795943,8.5867008,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719796145,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719796318,4.8651538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719796724,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719796921,7.0476818,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719797316,6.9440818,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719797510,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719797715,2.13942831,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719797914,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719798514,8.16542974,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719798750,15.9030918,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719799449,15.90558854,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719800857,15.9030918,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719801054,6.9101798,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719801261,6.9348148,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719801448,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719801646,11.3737078,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719801956,15.9030918,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719802145,15.17786154,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719802457,8.4030448,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719802934,4.7615538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719803135,7.9637098,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719803335,8.06983405,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719803740,7.9657098,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719804060,4.7635538,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719804938,2.14142831,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719805139,0.41342831,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719805460,0.41342831,3813.7,3813.6,3.06659425]
["bitfinex","ETHUSD",1760719805825,0.002,3813.7,3813.6,3.06659425]
["bitfinex","ETHUSD",1760719806262,0.1324,3813.7,3813.6,0.4444]
["bitfinex","ETHUSD",1760719807131,0.1324,3813.7,3813.6,3.06659425]
["bitfinex","ETHUSD",1760719808066,0.002,3813.7,3813.6,3.06659425]
["bitfinex","ETHUSD",1760719808248,0.002,3813.7,3813.6,3.22321619]
["bitfinex","ETHUSD",1760719808663,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719808866,0.4111958,3815.1,3814.8,2.6213694]
["bitfinex","ETHUSD",1760719809042,0.0456866,3816.4,3814.8,2.64758309]
["bitfinex","ETHUSD",1760719809241,0.0456866,3816.4,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719809477,0.4110872,3816.2,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719809782,1.9411,3815.8,3814.3,0.224]
["bitfinex","ETHUSD",1760719810078,1.9411,3815.8,3814.6,0.4434]
["bitfinex","ETHUSD",1760719810079,0.02829794,3815.7,3814.6,0.4434]
["bitfinex","ETHUSD",1760719810384,0.04569224,3815.2,3814.8,2.6213694]
["bitfinex","ETHUSD",1760719810673,0.41114376,3815.2,3814.8,2.6213694]
["bitfinex","ETHUSD",1760719810841,0.41114376,3815.2,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719811042,0.002,3815.7,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719811478,0.002,3815.7,3814.8,3.09098309]
["bitfinex","ETHUSD",1760719811834,0.002,3815.7,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719812644,0.002,3815.7,3814.8,3.09098309]
["bitfinex","ETHUSD",1760719812836,0.002,3815.7,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719813639,0.002,3815.7,3814.8,3.09098309]
["bitfinex","ETHUSD",1760719814254,1.73,3815.7,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719814495,0.002,3815.7,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719816246,0.002,3815.7,3814.8,3.09098309]
["bitfinex","ETHUSD",1760719816568,0.002,3815.7,3814.8,3.0647694]
["bitfinex","ETHUSD",1760719817954,2.62093078,3815.5,3814.3,0.224]
["bitfinex","ETHUSD",1760719818269,0.1848,3815.3,3814.3,0.224]
["bitfinex","ETHUSD",1760719818470,0.1848,3815.3,3813.6,0.001]
["bitfinex","ETHUSD",1760719818471,0.02629794,3815.2,3813.6,0.001]
["bitfinex","ETHUSD",1760719818634,0.1304,3814.6,3814.0,0.224]
["bitfinex","ETHUSD",1760719818834,0.1304,3814.6,3813.6,0.001]
["bitfinex","ETHUSD",1760719819077,0.1304,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760719819284,1.75429794,3814.2,3813.6,0.001]
["bitfinex","ETHUSD",1760719819569,0.2128,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760719819755,0.3962,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760719819965,0.1834,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719820276,4.55982343,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719820660,2.03817183,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719820838,1.9114,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719821036,1.728,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719821270,2.13935726,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719821436,0.41135726,3813.7,3813.6,2.62319425]
["bitfinex","ETHUSD",1760719821638,0.2125,3814.1,3813.6,0.001]
["bitfinex","ETHUSD",1760719821840,0.41131288,3813.8,3813.6,0.001]
["bitfinex","ETHUSD",1760719822039,4.37642343,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719822235,4.56012343,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719823156,4.60583675,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719823370,1.95741332,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719823737,1.77371332,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719823983,1.77371332,3813.7,3813.6,2.62319425]
["bitfinex","ETHUSD",1760719824178,0.002,3813.7,3813.6,3.06109425]
["bitfinex","ETHUSD",1760719824359,0.543705,3813.7,3813.6,3.06109425]
["bitfinex","ETHUSD",1760719824850,0.1324,3813.7,3813.6,3.06109425]
["bitfinex","ETHUSD",1760719825045,0.002,3813.7,3813.6,3.06109425]
["bitfinex","ETHUSD",1760719825275,0.002,3813.7,3813.6,2.62319425]
["bitfinex","ETHUSD",1760719825693,0.002,3813.7,3813.6,3.06109425]
["bitfinex","ETHUSD",1760719826289,0.002,3813.7,3813.6,3.19149425]
["bitfinex","ETHUSD",1760719826649,1e-08,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760719826849,1e-08,3814.1,3814.0,2.75231924]
["bitfinex","ETHUSD",1760719827076,1e-08,3814.1,3814.0,3.19021924]
["bitfinex","ETHUSD",1760719827694,1e-08,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760719827989,1e-08,3814.1,3814.0,3.05981924]
["bitfinex","ETHUSD",1760719828194,1e-08,3814.1,3814.0,3.08603843]
["bitfinex","ETHUSD",1760719828353,1e-08,3814.1,3814.0,3.19021924]
["bitfinex","ETHUSD",1760719828855,1e-08,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760719829184,1e-08,3814.1,3814.0,3.05981924]
["bitfinex","ETHUSD",1760719829485,1e-08,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760719829658,1e-08,3814.1,3814.0,3.05981924]
["bitfinex","ETHUSD",1760719829858,1e-08,3814.1,3814.0,3.08603843]
["bitfinex","ETHUSD",1760719830382,1e-08,3814.1,3814.0,3.05981924]
["bitfinex","ETHUSD",1760719830787,1e-08,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760719833202,1e-08,3814.1,3814.0,3.05981924]
["bitfinex","ETHUSD",1760719833710,1e-08,3814.1,3814.0,3.08603843]
["bitfinex","ETHUSD",1760719833884,1e-08,3814.1,3814.0,3.05981924]
["bitfinex","ETHUSD",1760719834086,1e-08,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760719834608,1e-08,3814.1,3814.0,3.08603843]
["bitfinex","ETHUSD",1760719834812,0.002,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760719835119,0.002,3814.5,3814.4,5.38764429]
["bitfinex","ETHUSD",1760719835406,0.002,3814.5,3814.4,5.82554429]
["bitfinex","ETHUSD",1760719836173,0.002,3815.7,3815.2,2.62109456]
["bitfinex","ETHUSD",1760719836374,0.002,3815.7,3815.2,2.6473055]
["bitfinex","ETHUSD",1760719836573,0.002,3815.7,3815.2,3.05899456]
["bitfinex","ETHUSD",1760719836916,0.002,3815.7,3815.2,2.62109456]
["bitfinex","ETHUSD",1760719837411,0.153,3815.3,3814.0,0.2223]
["bitfinex","ETHUSD",1760719837574,1.879,3815.2,3813.4,0.2223]
["bitfinex","ETHUSD",1760719837774,1.728,3815.0,3814.4,2.62157567]
["bitfinex","ETHUSD",1760719838087,0.223,3814.5,3814.4,2.62157567]
["bitfinex","ETHUSD",1760719838287,0.2223,3814.8,3814.0,2.62186291]
["bitfinex","ETHUSD",1760719838506,0.2223,3814.8,3813.6,0.4389]
["bitfinex","ETHUSD",1760719838507,0.2223,3814.8,3814.5,2.62156728]
["bitfinex","ETHUSD",1760719838706,0.2223,3814.8,3814.6,2.62150559]
["bitfinex","ETHUSD",1760719839018,0.1546,3814.7,3814.6,2.62150559]
["bitfinex","ETHUSD",1760719839607,0.1546,3814.7,3814.4,2.62163266]
["bitfinex","ETHUSD",1760719839798,0.1546,3814.6,3814.4,2.62163266]
["bitfinex","ETHUSD",1760719840211,0.1304,3814.4,3814.1,2.62184925]
["bitfinex","ETHUSD",1760719840433,0.1304,3814.2,3813.6,0.001]
["bitfinex","ETHUSD",1760719840638,0.1546,3814.3,3813.6,0.001]
["bitfinex","ETHUSD",1760719840835,0.1304,3813.7,3813.6,2.62312826]
["bitfinex","ETHUSD",1760719841136,0.285,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719842302,0.54171978,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719842908,0.69631978,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719843529,2.42431978,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719843839,5.04644527,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719844639,2.42431978,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719844811,5.04644527,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719845140,4.961759,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719845500,4.91604527,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719845704,2.29391978,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719845935,4.91604527,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719846144,16.58758327,3813.7,3813.6,0.001]
["bitfinex","ETHUSD",1760719846324,31.34165163,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719846839,31.49625163,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719847142,20.45831363,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719847335,22.45230836,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719847636,4.50756604,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719847846,6.84161704,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719848253,14.80168504,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719848456,13.73065804,3813.4,3813.3,0.001]
["bitfinex","ETHUSD",1760719848965,13.73065804,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1760719848966,0.63626178,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1760719849120,20.30404375,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760719849428,26.22185459,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760719849634,26.67906965,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760719850040,4.987075,3812.9,3812.8,0.001]
["bitfinex","ETHUSD",1760719850356,4.987075,3812.9,3810.0,0.2223]
["bitfinex","ETHUSD",1760719850357,1.728,3811.7,3810.9,2.62399213]
["bitfinex","ETHUSD",1760719850522,1.9507,3811.9,3810.8,0.6602]
["bitfinex","ETHUSD",1760719850717,1.9507,3811.9,3811.2,2.62379042]
["bitfinex","ETHUSD",1760719850922,0.02629794,3811.8,3810.8,3.28426122]
["bitfinex","ETHUSD",1760719851124,2.13952348,3811.7,3810.8,3.28426122]
["bitfinex","ETHUSD",1760719851357,0.02629794,3811.6,3810.8,0.6602]
["bitfinex","ETHUSD",1760719851586,2.13952348,3811.7,3810.9,2.62405206]
["bitfinex","ETHUSD",1760719851587,0.41152348,3811.7,3810.9,2.62405206]
["bitfinex","ETHUSD",1760719851720,1.728,3811.6,3810.8,3.28431284]
["bitfinex","ETHUSD",1760719851924,0.41152348,3811.7,3810.8,3.28431284]
["bitfinex","ETHUSD",1760719851925,2.13952348,3811.7,3810.8,0.6602]
["bitfinex","ETHUSD",1760719852151,2.13952348,3811.7,3811.0,2.62395815]
["bitfinex","ETHUSD",1760719852881,2.13952348,3811.7,3810.0,0.2223]
["bitfinex","ETHUSD",1760719852882,0.56902348,3811.7,3810.0,0.2223]
["bitfinex","ETHUSD",1760719853164,1.728,3811.1,3810.4,2.62435691]
["bitfinex","ETHUSD",1760719853321,2.62414182,3810.8,3810.2,0.2177]
["bitfinex","ETHUSD",1760719853527,0.02629794,3810.7,3810.0,0.2223]
["bitfinex","ETHUSD",1760719853861,2.84517718,3810.9,3810.0,0.2223]
["bitfinex","ETHUSD",1760719854059,1.728,3810.7,3810.0,0.2223]
["bitfinex","ETHUSD",1760719854369,0.02629794,3810.6,3809.6,0.2177]
["bitfinex","ETHUSD",1760719854523,1.728,3810.0,3809.3,0.2177]
["bitfinex","ETHUSD",1760719854923,15.50342843,3810.3,3809.0,0.2223]
["bitfinex","ETHUSD",1760719854924,0.1312,3809.3,3809.0,0.2223]
["bitfinex","ETHUSD",1760719855166,0.1312,3809.3,3808.4,0.2177]
["bitfinex","ETHUSD",1760719855398,1.728,3809.5,3808.4,0.654]
["bitfinex","ETHUSD",1760719855399,0.02629794,3809.2,3808.4,0.654]
["bitfinex","ETHUSD",1760719855603,0.02629794,3809.2,3808.4,2.84342155]
["bitfinex","ETHUSD",1760719855901,0.02629794,3809.2,3808.4,0.2177]
["bitfinex","ETHUSD",1760719856189,0.41181286,3809.1,3808.4,0.2177]
["bitfinex","ETHUSD",1760719856394,0.41181286,3809.1,3807.5,0.654]
["bitfinex","ETHUSD",1760719856395,0.1312,3808.4,3807.5,0.654]
["bitfinex","ETHUSD",1760719856687,0.18669794,3809.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760719856688,0.1312,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760719856890,0.3739,3809.0,3807.9,0.4363]
["bitfinex","ETHUSD",1760719857089,0.3739,3809.0,3807.5,0.654]
["bitfinex","ETHUSD",1760719857255,0.1312,3807.8,3807.5,0.654]
["bitfinex","ETHUSD",1760719857458,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719857681,0.1312,3807.8,3807.7,3.06255732]
["bitfinex","ETHUSD",1760719858614,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719858896,0.1312,3807.8,3807.7,3.06255732]
["bitfinex","ETHUSD",1760719859269,0.1312,3807.8,3807.7,3.08881989]
["bitfinex","ETHUSD",1760719859473,0.1312,3807.8,3807.7,3.06255732]
["bitfinex","ETHUSD",1760719859661,0.1312,3807.8,3807.7,3.08881989]
["bitfinex","ETHUSD",1760719860285,0.41191076,3808.3,3807.7,3.08881989]
["bitfinex","ETHUSD",1760719860286,0.41191076,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760719860605,0.04576165,3809.7,3808.2,0.4363]
["bitfinex","ETHUSD",1760719860766,0.04576165,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760719860960,0.00335,3810.8,3810.2,2.62447546]
["bitfinex","ETHUSD",1760719861165,0.37,3810.9,3810.4,2.6243897]
["bitfinex","ETHUSD",1760719861385,0.37,3810.9,3809.7,2.62487859]
["bitfinex","ETHUSD",1760719861586,0.04575172,3810.7,3810.4,2.62433954]
["bitfinex","ETHUSD",1760719861798,0.17519794,3810.6,3809.6,0.2177]
["bitfinex","ETHUSD",1760719861998,0.17519794,3810.6,3808.7,2.62556253]
["bitfinex","ETHUSD",1760719861999,1.728,3810.3,3809.5,2.62495839]
["bitfinex","ETHUSD",1760719862295,15.54918015,3810.7,3810.0,2.6246719]
["bitfinex","ETHUSD",1760719862296,15.69808015,3810.7,3810.0,2.6246719]
["bitfinex","ETHUSD",1760719862496,15.65232843,3810.7,3809.8,2.6248093]
["bitfinex","ETHUSD",1760719862794,1.728,3810.4,3809.5,2.62496828]
["bitfinex","ETHUSD",1760719863014,2.7741642,3810.4,3809.6,2.62488097]
["bitfinex","ETHUSD",1760719863174,2.7741642,3810.4,3809.7,2.62486088]
["bitfinex","ETHUSD",1760719863375,1.8777,3810.4,3809.8,2.62480653]
["bitfinex","ETHUSD",1760719863698,0.04575456,3810.6,3809.9,2.62470552]
["bitfinex","ETHUSD",1760719863895,0.41171314,3810.4,3809.2,0.2177]
["bitfinex","ETHUSD",1760719864103,1.728,3810.0,3808.5,0.4553]
["bitfinex","ETHUSD",1760719864295,15.50342843,3810.2,3808.1,0.673]
["bitfinex","ETHUSD",1760719864296,1.728,3809.3,3808.1,0.673]
["bitfinex","ETHUSD",1760719864493,0.02629794,3809.2,3808.2,2.6259125]
["bitfinex","ETHUSD",1760719864697,0.1394,3809.3,3808.1,0.673]
["bitfinex","ETHUSD",1760719865201,0.41184979,3809.2,3808.1,0.673]
["bitfinex","ETHUSD",1760719865507,0.41184979,3809.2,3807.6,0.001]
["bitfinex","ETHUSD",1760719865508,25.16503843,3808.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719865675,2.62598991,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760719865878,1.8674,3808.6,3807.6,0.001]
["bitfinex","ETHUSD",1760719866106,15.50342843,3808.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719866319,0.2202,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719866634,1.728,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760719866809,1.728,3808.2,3807.6,0.001]
["bitfinex","ETHUSD",1760719867011,2.75146115,3808.0,3807.6,0.001]
["bitfinex","ETHUSD",1760719867227,12.765938,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719867387,1.728,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719867721,0.00392881,3808.6,3807.6,0.4563]
["bitfinex","ETHUSD",1760719867904,0.41194784,3808.6,3807.6,0.4563]
["bitfinex","ETHUSD",1760719868080,0.41194784,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760719868281,0.3481,3809.3,3808.8,2.62549766]
["bitfinex","ETHUSD",1760719868475,0.04576831,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760719868785,0.04576831,3809.0,3808.4,0.4553]
["bitfinex","ETHUSD",1760719869142,0.04576831,3809.0,3808.3,0.2248]
["bitfinex","ETHUSD",1760719869280,0.2331,3808.9,3808.0,0.2248]
["bitfinex","ETHUSD",1760719869478,0.2331,3808.9,3808.4,2.62572373]
["bitfinex","ETHUSD",1760719869775,0.1285,3808.8,3807.4,0.4553]
["bitfinex","ETHUSD",1760719870222,0.02629794,3808.7,3807.4,0.4553]
["bitfinex","ETHUSD",1760719870510,0.02629794,3808.7,3807.9,2.62611938]
["bitfinex","ETHUSD",1760719870511,0.1312,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760719870720,0.04577253,3808.6,3807.3,0.001]
["bitfinex","ETHUSD",1760719870928,4.35382362,3808.4,3807.4,2.62639853]
["bitfinex","ETHUSD",1760719871084,1.728,3808.4,3807.8,2.62617482]
["bitfinex","ETHUSD",1760719871431,0.1312,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760719872123,0.1312,3808.0,3807.9,3.08141938]
["bitfinex","ETHUSD",1760719872336,0.04577253,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760719872482,0.41187508,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760719872681,0.41187508,3808.7,3808.6,3.08093671]
["bitfinex","ETHUSD",1760719872914,0.1312,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760719873101,0.04576529,3809.3,3807.5,0.4553]
["bitfinex","ETHUSD",1760719873102,0.2352,3808.9,3807.5,0.4553]
["bitfinex","ETHUSD",1760719873301,0.1312,3808.7,3807.5,0.4553]
["bitfinex","ETHUSD",1760719873617,0.1312,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760719873811,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760719874187,0.1312,3808.3,3808.2,3.0812125]
["bitfinex","ETHUSD",1760719874623,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760719874812,0.1312,3808.3,3808.2,3.0812125]
["bitfinex","ETHUSD",1760719875121,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760719875497,0.1312,3808.3,3807.8,2.85092753]
["bitfinex","ETHUSD",1760719875831,0.1312,3808.3,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719876014,0.41185813,3808.5,3808.0,2.62604081]
["bitfinex","ETHUSD",1760719876217,0.41185813,3808.5,3807.6,0.001]
["bitfinex","ETHUSD",1760719876218,0.41185813,3808.5,3807.7,2.62625732]
["bitfinex","ETHUSD",1760719876422,0.41185813,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760719877089,0.41185813,3808.5,3808.0,0.4553]
["bitfinex","ETHUSD",1760719877289,0.1312,3808.2,3808.1,3.08128146]
["bitfinex","ETHUSD",1760719877524,0.41185813,3808.5,3807.9,0.2248]
["bitfinex","ETHUSD",1760719877525,0.54305813,3808.5,3807.9,0.2248]
["bitfinex","ETHUSD",1760719877821,0.41185813,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760719877990,0.54305813,3808.5,3807.9,0.2248]
["bitfinex","ETHUSD",1760719878192,0.1312,3808.2,3807.6,0.001]
["bitfinex","ETHUSD",1760719878389,0.1312,3808.0,3807.7,3.08151399]
["bitfinex","ETHUSD",1760719878594,0.41185813,3808.5,3807.7,3.08151399]
["bitfinex","ETHUSD",1760719878595,0.41185813,3808.5,3807.9,0.2248]
["bitfinex","ETHUSD",1760719878805,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760719879122,0.1312,3808.3,3808.2,3.0812125]
["bitfinex","ETHUSD",1760719879319,0.41185813,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760719879498,0.1312,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760719879897,0.1312,3808.7,3808.5,2.62569779]
["bitfinex","ETHUSD",1760719880100,0.2331,3808.9,3808.7,2.62555348]
["bitfinex","ETHUSD",1760719880329,0.002,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760719881141,0.1312,3808.8,3808.2,0.1312]
["bitfinex","ETHUSD",1760719881303,0.3654,3808.9,3808.0,2.62605042]
["bitfinex","ETHUSD",1760719881631,0.3654,3808.9,3808.1,0.49945981]
["bitfinex","ETHUSD",1760719881632,0.002,3808.9,3808.1,0.49945981]
["bitfinex","ETHUSD",1760719881798,0.2358,3808.9,3807.9,0.2248]
["bitfinex","ETHUSD",1760719882005,1.75429794,3808.8,3807.9,0.2248]
["bitfinex","ETHUSD",1760719882204,0.02629794,3808.8,3808.2,2.62590701]
["bitfinex","ETHUSD",1760719882515,0.02629794,3808.8,3808.1,2.62596868]
["bitfinex","ETHUSD",1760719882516,1.728,3808.7,3808.1,2.62596868]
["bitfinex","ETHUSD",1760719882718,0.3655,3808.9,3808.4,2.62577015]
["bitfinex","ETHUSD",1760719883027,0.1297,3808.8,3808.3,2.625843]
["bitfinex","ETHUSD",1760719883230,0.1297,3808.7,3808.4,2.62575428]
["bitfinex","ETHUSD",1760719883433,0.64766519,3808.9,3808.6,2.62562535]
["bitfinex","ETHUSD",1760719883434,0.41386519,3808.9,3808.6,2.62562535]
["bitfinex","ETHUSD",1760719883601,0.41386519,3808.9,3808.7,2.62556003]
["bitfinex","ETHUSD",1760719883803,0.41386519,3808.9,3808.2,0.2198]
["bitfinex","ETHUSD",1760719884031,0.64666519,3808.9,3808.6,2.62559774]
["bitfinex","ETHUSD",1760719884233,0.64666519,3808.9,3808.7,2.62554573]
["bitfinex","ETHUSD",1760719884437,0.64666519,3808.9,3808.1,0.02625981]
["bitfinex","ETHUSD",1760719884635,1.728,3808.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719884936,4.35425732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719885109,4.38055526,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719885311,4.55703465,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719885620,4.48495732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719886222,1.728,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719886432,4.35425732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719886631,4.76622898,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719886941,4.89692898,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719888223,2.13997166,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719888425,4.89692898,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719888739,4.92322692,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719889350,4.89692898,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719889524,2.13997166,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719890032,1.728,3807.7,3807.6,2.62732629]
["bitfinex","ETHUSD",1760719890240,1.77377989,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719891551,4.40003721,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719891754,4.53073721,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719892048,4.40003721,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719892215,4.53073721,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719892543,4.40003721,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719892749,4.53073721,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719893617,16.61861499,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719893968,4.94278955,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719894178,4.9470218,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719894465,4.94278955,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719894817,2.31653223,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719895018,1.728,3807.7,3807.6,2.62732629]
["bitfinex","ETHUSD",1760719895226,1.728,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719895847,1.728,3807.7,3807.6,3.10052629]
["bitfinex","ETHUSD",1760719896221,1.728,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719896553,4.48495732,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719896852,4.89694675,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719897420,4.76624675,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719897661,2.13998943,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719898124,4.76624675,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719898618,2.13998943,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719899432,4.94273209,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719899949,2.31647477,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719900154,2.18577477,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719900954,4.94273209,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719901348,2.18577477,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719901553,4.81203209,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719901865,1.90448534,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719902166,4.40004266,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719902327,1.77378534,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719902522,4.81205091,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719903049,4.94275091,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719903551,4.81205091,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719903751,4.94275091,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719903952,4.81205091,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719904154,4.94275091,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719904370,16.64058685,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719904545,16.61428891,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760719904742,13.51356325,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1760719904959,27.66802093,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1760719905165,22.50784193,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1760719905372,31.03076293,3807.4,3807.3,0.001]
["bitfinex","ETHUSD",1760719905672,31.03076293,3807.4,3806.9,0.001]
["bitfinex","ETHUSD",1760719905673,11.67601864,3807.0,3806.9,0.001]
["bitfinex","ETHUSD",1760719905874,16.03110388,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1760719906172,31.53453231,3806.5,3806.0,0.001]
["bitfinex","ETHUSD",1760719906374,16.02689934,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760719906671,14.30368371,3805.9,3804.2,0.001]
["bitfinex","ETHUSD",1760719906974,15.39371358,3805.5,3804.2,0.001]
["bitfinex","ETHUSD",1760719907176,16.02731358,3805.5,3804.2,0.001]
["bitfinex","ETHUSD",1760719907379,16.16729798,3805.5,3804.2,0.001]
["bitfinex","ETHUSD",1760719907546,2.6329191,3805.1,3804.2,0.001]
["bitfinex","ETHUSD",1760719907872,31.56223872,3805.1,3804.2,0.001]
["bitfinex","ETHUSD",1760719908073,31.67114078,3805.1,3804.2,0.001]
["bitfinex","ETHUSD",1760719908276,13.66626612,3804.7,3804.2,0.001]
["bitfinex","ETHUSD",1760719908463,15.39426612,3804.7,3804.2,0.001]
["bitfinex","ETHUSD",1760719908663,15.53256612,3804.7,3804.2,0.001]
["bitfinex","ETHUSD",1760719909175,15.39454247,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760719909377,31.42068994,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760719909578,31.46651928,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760719909785,31.46651928,3804.3,3803.0,0.001]
["bitfinex","ETHUSD",1760719909786,0.6390201,3803.7,3803.0,0.001]
["bitfinex","ETHUSD",1760719910074,16.03441963,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760719910376,16.03441963,3803.1,3800.7,0.2198]
["bitfinex","ETHUSD",1760719910377,1.728,3801.3,3800.7,0.2198]
["bitfinex","ETHUSD",1760719910578,1.728,3801.0,3800.3,0.2198]
["bitfinex","ETHUSD",1760719910744,17.12054747,3801.3,3800.0,0.2198]
["bitfinex","ETHUSD",1760719910745,1.728,3800.6,3800.0,0.2198]
["bitfinex","ETHUSD",1760719910945,1.728,3800.3,3799.6,0.2198]
["bitfinex","ETHUSD",1760719911158,0.02629794,3800.2,3799.6,0.2198]
["bitfinex","ETHUSD",1760719911563,0.13143916,3800.3,3800.1,0.2175]
["bitfinex","ETHUSD",1760719911972,2.63109879,3800.7,3800.1,0.2175]
["bitfinex","ETHUSD",1760719912160,0.17470713,3800.3,3800.1,0.2175]
["bitfinex","ETHUSD",1760719912361,0.04586657,3800.3,3800.1,0.2175]
["bitfinex","ETHUSD",1760719912563,0.04586657,3800.3,3800.2,3.08244045]
["bitfinex","ETHUSD",1760719912876,0.04586657,3800.3,3800.1,0.2175]
["bitfinex","ETHUSD",1760719913250,0.45863866,3800.3,3800.1,0.2175]
["bitfinex","ETHUSD",1760719914083,0.45863866,3800.3,3800.2,0.451]
["bitfinex","ETHUSD",1760719914780,0.45863866,3800.3,3800.1,0.2185]
["bitfinex","ETHUSD",1760719915175,0.02629794,3800.2,3800.1,0.6695]
["bitfinex","ETHUSD",1760719915558,0.45863866,3800.3,3800.1,0.6695]
["bitfinex","ETHUSD",1760719915949,0.45863866,3800.3,3800.2,3.08244045]
["bitfinex","ETHUSD",1760719916281,0.41277209,3800.3,3800.2,3.08244045]
["bitfinex","ETHUSD",1760719916649,0.12992794,3801.6,3800.2,0.451]
["bitfinex","ETHUSD",1760719916982,0.41270336,3801.0,3800.9,2.63094328]
["bitfinex","ETHUSD",1760719917282,0.41270336,3801.0,3800.9,3.08194328]
["bitfinex","ETHUSD",1760719917595,0.41270336,3801.0,3800.5,0.451]
["bitfinex","ETHUSD",1760719917794,0.02629794,3800.9,3800.4,2.63125693]
["bitfinex","ETHUSD",1760719917964,0.02629794,3800.9,3800.5,3.08222459]
["bitfinex","ETHUSD",1760719918463,0.02629794,3800.9,3800.5,0.451]
["bitfinex","ETHUSD",1760719919297,0.02629794,3800.9,3800.1,0.2185]
["bitfinex","ETHUSD",1760719919482,0.02629794,3800.9,3800.3,2.63133321]
["bitfinex","ETHUSD",1760719919870,0.24809794,3800.9,3800.1,0.2185]
["bitfinex","ETHUSD",1760719920096,2.63116235,3800.7,3800.1,0.2185]
["bitfinex","ETHUSD",1760719920407,2.63144045,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719920605,4.84717845,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719920762,4.87347639,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719921080,22.18819258,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719921284,22.80174506,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719921483,32.43234032,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719921790,31.61769464,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719922300,12.31707704,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719922664,17.37635089,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719923296,17.76575231,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719923604,17.37635089,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719923771,16.64429504,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719923961,16.64440585,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719924363,17.05703846,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719924586,16.64443356,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719925180,17.0634274,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719925370,17.45282882,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760719925574,16.03792147,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1760719925887,32.2388642,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1760719926071,32.3879642,3799.6,3799.5,1e-08]
["bitfinex","ETHUSD",1760719926268,32.3879642,3799.6,3796.1,0.6618]
["bitfinex","ETHUSD",1760719926269,2.63342703,3797.4,3796.1,0.6618]
["bitfinex","ETHUSD",1760719926469,3.254227,3797.4,3796.1,0.6618]
["bitfinex","ETHUSD",1760719926669,2.6323508,3798.9,3796.1,0.6618]
["bitfinex","ETHUSD",1760719926670,8.206377,3798.2,3797.3,0.2147]
["bitfinex","ETHUSD",1760719926876,0.6336,3798.4,3797.3,0.6618]
["bitfinex","ETHUSD",1760719927075,1.728,3798.3,3797.3,0.6618]
["bitfinex","ETHUSD",1760719927276,2.63305552,3797.9,3797.3,0.6618]
["bitfinex","ETHUSD",1760719927476,2.63337466,3797.5,3796.7,0.4471]
["bitfinex","ETHUSD",1760719927710,1.728,3797.8,3796.7,0.4471]
["bitfinex","ETHUSD",1760719927711,1.728,3797.6,3796.7,0.4471]
["bitfinex","ETHUSD",1760719928011,15.39254747,3797.9,3796.2,0.003]
["bitfinex","ETHUSD",1760719928012,2.63414377,3796.3,3796.2,0.003]
["bitfinex","ETHUSD",1760719928312,5.14915909,3796.3,3796.2,0.003]
["bitfinex","ETHUSD",1760719928476,5.14915909,3796.3,3795.0,0.4501]
["bitfinex","ETHUSD",1760719928477,2.63497668,3795.1,3795.0,0.003]
["bitfinex","ETHUSD",1760719928673,4.36297668,3795.1,3795.0,0.003]
["bitfinex","ETHUSD",1760719928879,4.77634142,3795.1,3795.0,0.003]
["bitfinex","ETHUSD",1760719929405,15.99117736,3795.1,3795.0,0.003]
["bitfinex","ETHUSD",1760719929595,16.59847942,3795.1,3795.0,0.003]
["bitfinex","ETHUSD",1760719929995,1.728,3794.5,3793.0,0.2147]
["bitfinex","ETHUSD",1760719930329,1.728,3793.0,3792.1,0.2147]
["bitfinex","ETHUSD",1760719930822,1.728,3793.6,3792.2,0.4471]
["bitfinex","ETHUSD",1760719931135,0.02629794,3793.5,3792.2,0.4471]
["bitfinex","ETHUSD",1760719931322,1.728,3793.4,3792.2,0.4471]
["bitfinex","ETHUSD",1760719931525,0.41358566,3794.2,3793.3,0.2147]
["bitfinex","ETHUSD",1760719931702,0.04595813,3793.5,3793.4,3.08325753]
["bitfinex","ETHUSD",1760719931903,0.2259,3795.2,3793.7,2.63591047]
["bitfinex","ETHUSD",1760719932103,0.4134938,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760719932327,0.4134938,3794.0,3793.9,3.08291011]
["bitfinex","ETHUSD",1760719932528,0.2259,3795.8,3793.9,0.4471]
["bitfinex","ETHUSD",1760719932529,0.04594505,3794.9,3793.9,0.4471]
["bitfinex","ETHUSD",1760719932735,0.04594505,3794.9,3794.8,0.2147]
["bitfinex","ETHUSD",1760719933034,0.04594505,3794.9,3794.8,3.29698498]
["bitfinex","ETHUSD",1760719933206,0.41337726,3795.6,3794.8,0.6618]
["bitfinex","ETHUSD",1760719933536,1.728,3795.0,3794.2,0.4471]
["bitfinex","ETHUSD",1760719933703,2.68071454,3795.4,3794.2,0.4471]
["bitfinex","ETHUSD",1760719933704,0.04593366,3795.4,3794.2,0.4471]
["bitfinex","ETHUSD",1760719933902,0.04593366,3795.4,3795.3,0.2147]
["bitfinex","ETHUSD",1760719934109,0.04593366,3795.4,3795.3,0.6618]
["bitfinex","ETHUSD",1760719934331,11.08387166,3795.4,3794.7,0.6618]
["bitfinex","ETHUSD",1760719934531,1.728,3795.2,3794.8,2.63512278]
["bitfinex","ETHUSD",1760719934747,4.978914,3795.3,3794.9,0.4471]
["bitfinex","ETHUSD",1760719934910,4.978914,3795.4,3795.0,0.4471]
["bitfinex","ETHUSD",1760719935117,0.02629794,3795.3,3795.1,0.4471]
["bitfinex","ETHUSD",1760719935321,0.02629794,3795.3,3794.7,0.2147]
["bitfinex","ETHUSD",1760719935614,0.4133573,3795.5,3794.8,0.4471]
["bitfinex","ETHUSD",1760719935827,0.4133573,3795.5,3795.0,2.63499617]
["bitfinex","ETHUSD",1760719936144,0.4133573,3795.5,3795.1,0.4471]
["bitfinex","ETHUSD",1760719936316,0.4133573,3795.5,3795.2,0.4471]
["bitfinex","ETHUSD",1760719936650,0.4133573,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760719936814,0.4133573,3795.5,3795.4,3.10821608]
["bitfinex","ETHUSD",1760719937011,0.4133573,3795.5,3795.4,3.0818684]
["bitfinex","ETHUSD",1760719937343,1.728,3796.1,3795.4,3.08185233]
["bitfinex","ETHUSD",1760719937542,0.41325317,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760719937744,0.41325317,3796.1,3795.8,2.63446006]
["bitfinex","ETHUSD",1760719937946,0.41325317,3796.1,3795.4,0.4471]
["bitfinex","ETHUSD",1760719938115,0.02629794,3796.0,3795.4,0.4471]
["bitfinex","ETHUSD",1760719938646,9.43636214,3795.8,3794.9,0.4471]
["bitfinex","ETHUSD",1760719938825,1.728,3796.0,3794.9,0.4471]
["bitfinex","ETHUSD",1760719939143,1.728,3795.8,3794.9,0.4471]
["bitfinex","ETHUSD",1760719939344,0.41330066,3795.8,3794.9,0.4471]
["bitfinex","ETHUSD",1760719939512,0.04592913,3795.9,3794.9,0.4471]
["bitfinex","ETHUSD",1760719939715,0.04592913,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760719939947,0.4591862,3795.9,3795.8,3.08159075]
["bitfinex","ETHUSD",1760719940254,0.227,3798.1,3795.8,0.4471]
["bitfinex","ETHUSD",1760719940255,0.04591979,3796.4,3795.8,0.4471]
["bitfinex","ETHUSD",1760719940446,0.41321018,3796.2,3795.8,0.4471]
["bitfinex","ETHUSD",1760719940619,0.41321018,3796.2,3796.1,2.84898255]
["bitfinex","ETHUSD",1760719940815,0.41321018,3796.2,3796.1,3.29608255]
["bitfinex","ETHUSD",1760719941521,0.04591979,3796.4,3796.1,3.29608255]
["bitfinex","ETHUSD",1760719941522,0.04591979,3796.4,3796.1,0.6618]
["bitfinex","ETHUSD",1760719941716,0.04591979,3796.4,3796.1,3.29606653]
["bitfinex","ETHUSD",1760719941930,0.04591979,3796.4,3796.1,0.2147]
["bitfinex","ETHUSD",1760719942236,0.04591979,3796.4,3795.4,0.2293]
["bitfinex","ETHUSD",1760719942237,0.1312,3796.1,3795.4,0.2293]
["bitfinex","ETHUSD",1760719942553,0.04591979,3796.4,3795.9,2.63442134]
["bitfinex","ETHUSD",1760719942554,0.1312,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760719942932,0.1312,3796.0,3795.9,3.09242134]
["bitfinex","ETHUSD",1760719943133,0.1312,3796.0,3795.9,0.458]
["bitfinex","ETHUSD",1760719943356,1.728,3796.2,3795.1,0.2293]
["bitfinex","ETHUSD",1760719943675,1.728,3795.8,3794.7,0.2147]
["bitfinex","ETHUSD",1760719943832,1.728,3795.8,3794.3,0.003]
["bitfinex","ETHUSD",1760719943833,1.728,3794.8,3794.3,0.003]
["bitfinex","ETHUSD",1760719944033,0.02629794,3794.7,3794.3,0.003]
["bitfinex","ETHUSD",1760719944343,1.728,3795.1,3794.3,0.003]
["bitfinex","ETHUSD",1760719944543,0.38,3794.8,3794.3,0.003]
["bitfinex","ETHUSD",1760719944759,2.63546278,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1760719945073,10.42559,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1760719945273,1.728,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1760719946746,1.728,3794.4,3794.3,3.09653224]
["bitfinex","ETHUSD",1760719948074,1.728,3794.4,3794.3,0.003]
["bitfinex","ETHUSD",1760719948651,1.728,3794.4,3794.3,3.09653224]
["bitfinex","ETHUSD",1760719949178,0.4134524,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760719949544,0.4134524,3794.7,3794.3,2.63853224]
["bitfinex","ETHUSD",1760719949545,0.4134524,3794.7,3794.3,0.003]
["bitfinex","ETHUSD",1760719949745,0.4134524,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760719950155,0.4134524,3794.7,3794.3,0.003]
["bitfinex","ETHUSD",1760719950482,0.4134524,3794.7,3794.5,2.63536839]
["bitfinex","ETHUSD",1760719950680,0.4134524,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760719951268,0.4134524,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760719951469,0.4134524,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1760719951872,0.4134524,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1760719952087,0.4134524,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1760719952753,0.4134524,3794.7,3794.6,3.12067711]
["bitfinex","ETHUSD",1760719953117,0.04593047,3795.6,3794.6,0.459]
["bitfinex","ETHUSD",1760719953391,0.1312,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760719953586,0.04593047,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760719953758,0.04593047,3795.6,3795.3,2.63482756]
["bitfinex","ETHUSD",1760719953759,0.17713047,3795.6,3795.3,2.63482756]
["bitfinex","ETHUSD",1760719953959,0.04593047,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760719954708,0.04593047,3795.6,3795.5,3.09269898]
["bitfinex","ETHUSD",1760719954872,0.002,3796.4,3795.5,0.458]
["bitfinex","ETHUSD",1760719954873,0.1312,3795.9,3795.5,0.458]
["bitfinex","ETHUSD",1760719955073,0.1312,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760719955301,0.1312,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760719955605,0.1312,3795.6,3795.5,3.09269898]
["bitfinex","ETHUSD",1760719955792,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760719956937,0.1312,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760719957082,0.02829794,3796.4,3796.1,2.63421937]
["bitfinex","ETHUSD",1760719957415,0.02829794,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760719957416,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760719957782,0.1312,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760719957982,0.002,3796.4,3795.5,0.6873]
["bitfinex","ETHUSD",1760719958183,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760719958385,0.002,3796.4,3796.2,2.63419783]
["bitfinex","ETHUSD",1760719958583,0.1312,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760719958815,0.002,3796.4,3795.4,0.1312]
["bitfinex","ETHUSD",1760719959021,0.1312,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760719959807,0.002,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760719960116,0.41521547,3796.4,3796.3,2.63414377]
["bitfinex","ETHUSD",1760719960822,0.41521547,3796.4,3796.2,2.63419362]
["bitfinex","ETHUSD",1760719960992,0.41521547,3796.4,3795.6,2.63458071]
["bitfinex","ETHUSD",1760719960993,0.1312,3796.1,3795.6,2.6345685]
["bitfinex","ETHUSD",1760719961193,0.40989794,3796.3,3796.0,2.63434246]
["bitfinex","ETHUSD",1760719961194,0.2149,3796.3,3796.0,2.63434246]
["bitfinex","ETHUSD",1760719961420,0.1312,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760719962124,0.1312,3795.5,3795.4,3.0927684]
["bitfinex","ETHUSD",1760719962484,0.1312,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760719963025,0.1312,3795.5,3795.4,3.0927684]
["bitfinex","ETHUSD",1760719963322,0.04592125,3796.3,3796.1,2.63422768]
["bitfinex","ETHUSD",1760719963523,0.1312,3795.6,3795.1,0.2293]
["bitfinex","ETHUSD",1760719963830,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760719964431,0.1312,3795.4,3795.3,3.09283782]
["bitfinex","ETHUSD",1760719964798,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760719965003,0.1312,3795.4,3795.2,2.6348963]
["bitfinex","ETHUSD",1760719965308,0.02629794,3795.7,3795.2,2.63487399]
["bitfinex","ETHUSD",1760719965506,0.26042561,3795.8,3795.4,2.63469997]
["bitfinex","ETHUSD",1760719965806,0.04592561,3795.8,3795.6,2.634621]
["bitfinex","ETHUSD",1760719966003,0.04592561,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760719966534,0.1312,3795.7,3795.6,2.63461745]
["bitfinex","ETHUSD",1760719966838,0.4132383,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760719968646,0.4132383,3796.0,3795.3,2.63481999]
["bitfinex","ETHUSD",1760719968647,0.1312,3795.9,3795.1,0.2257]
["bitfinex","ETHUSD",1760719968844,0.1312,3795.9,3794.1,2.86493987]
["bitfinex","ETHUSD",1760719968845,0.1312,3795.7,3794.5,2.63536297]
["bitfinex","ETHUSD",1760719969033,0.02629794,3795.6,3795.3,2.63483248]
["bitfinex","ETHUSD",1760719969232,0.02629794,3795.6,3794.4,2.76665011]
["bitfinex","ETHUSD",1760719969432,0.04592535,3795.9,3795.2,0.2257]
["bitfinex","ETHUSD",1760719969756,0.04592535,3795.9,3795.7,2.63454578]
["bitfinex","ETHUSD",1760719969965,0.1312,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760719970254,0.1312,3795.6,3795.3,2.63483782]
["bitfinex","ETHUSD",1760719970459,0.1686,3795.5,3795.0,0.001]
["bitfinex","ETHUSD",1760719970639,1.8966,3795.7,3795.0,0.001]
["bitfinex","ETHUSD",1760719970808,1.728,3796.0,3795.2,2.63484669]
["bitfinex","ETHUSD",1760719971010,1.728,3796.0,3795.1,0.2257]
["bitfinex","ETHUSD",1760719971011,0.1312,3795.2,3795.1,0.25204976]
["bitfinex","ETHUSD",1760719971211,0.1312,3795.2,3795.1,3.31827668]
["bitfinex","ETHUSD",1760719971523,0.04592922,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760719972054,0.04592922,3795.6,3795.1,0.2257]
["bitfinex","ETHUSD",1760719972226,0.04592922,3795.6,3795.1,2.63497438]
["bitfinex","ETHUSD",1760719972411,0.04592922,3795.6,3795.0,0.001]
["bitfinex","ETHUSD",1760719972724,0.04592922,3795.6,3795.3,2.63476966]
["bitfinex","ETHUSD",1760719972928,0.41330426,3795.5,3795.2,2.63487778]
["bitfinex","ETHUSD",1760719973248,0.58280426,3795.5,3795.0,2.6360302]
["bitfinex","ETHUSD",1760719973456,0.41330426,3795.5,3795.3,2.63482877]
["bitfinex","ETHUSD",1760719973638,0.41330426,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760719973830,0.41330426,3795.5,3795.3,2.63481278]
["bitfinex","ETHUSD",1760719974148,0.41330426,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760719975435,0.002,3796.3,3795.8,2.63443266]
["bitfinex","ETHUSD",1760719975747,0.41326164,3796.0,3795.7,2.63453332]
["bitfinex","ETHUSD",1760719975946,0.41326164,3796.0,3795.1,0.2177]
["bitfinex","ETHUSD",1760719976146,0.02629794,3795.9,3795.1,0.2177]
["bitfinex","ETHUSD",1760719976352,0.02629794,3795.9,3795.6,2.63461554]
["bitfinex","ETHUSD",1760719976549,0.41326164,3796.0,3795.1,2.85267501]
["bitfinex","ETHUSD",1760719976756,0.41326164,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760719976927,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760719977343,0.002,3796.3,3796.2,3.09281316]
["bitfinex","ETHUSD",1760719977748,0.002,3796.3,3796.2,3.11915529]
["bitfinex","ETHUSD",1760719977934,0.002,3796.3,3796.2,3.09281316]
["bitfinex","ETHUSD",1760719978138,0.002,3798.1,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719978655,0.002,3798.1,3796.7,3.09246625]
["bitfinex","ETHUSD",1760719978842,0.2134,3797.9,3796.7,3.09246625]
["bitfinex","ETHUSD",1760719979222,0.002,3798.1,3796.7,3.09246625]
["bitfinex","ETHUSD",1760719981041,0.2134,3797.9,3796.7,3.09246625]
["bitfinex","ETHUSD",1760719981371,0.002,3798.1,3796.7,3.11880491]
["bitfinex","ETHUSD",1760719981573,0.1312,3797.8,3796.7,3.22366625]
["bitfinex","ETHUSD",1760719981938,0.2149,3797.9,3796.7,3.22366625]
["bitfinex","ETHUSD",1760719982159,0.1312,3797.3,3796.7,3.22366625]
["bitfinex","ETHUSD",1760719983661,0.1312,3797.3,3796.7,2.76506625]
["bitfinex","ETHUSD",1760719983861,0.1312,3797.3,3796.7,3.20786625]
["bitfinex","ETHUSD",1760719984038,0.1312,3797.3,3796.7,2.76506625]
["bitfinex","ETHUSD",1760719984245,0.3446,3796.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719984438,0.3446,3796.9,3796.3,0.1312]
["bitfinex","ETHUSD",1760719984751,0.1312,3796.5,3796.4,2.66041512]
["bitfinex","ETHUSD",1760719984965,0.1312,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760719985153,0.1312,3797.0,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719985342,0.2123,3796.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719985546,0.1613,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719985745,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719985956,0.002,3796.8,3795.8,0.1575449]
["bitfinex","ETHUSD",1760719985957,0.1312,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760719986150,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719986652,0.1312,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760719987754,0.2671,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760719988149,0.1312,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760719988758,0.1312,3796.7,3796.6,3.07673562]
["bitfinex","ETHUSD",1760719989156,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719989364,0.002,3796.8,3796.7,3.07666625]
["bitfinex","ETHUSD",1760719989564,0.002,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760719990877,0.002,3796.8,3796.7,3.07666625]
["bitfinex","ETHUSD",1760719991100,0.002,3796.8,3796.7,3.10300491]
["bitfinex","ETHUSD",1760719991305,0.002,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760719991658,0.002,3797.5,3797.4,5.86951453]
["bitfinex","ETHUSD",1760719992002,0.002,3797.5,3797.4,5.97438073]
["bitfinex","ETHUSD",1760719992856,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760719993096,1e-08,3798.1,3798.0,2.65929435]
["bitfinex","ETHUSD",1760719993256,1e-08,3798.1,3798.0,3.10209435]
["bitfinex","ETHUSD",1760719993454,1e-08,3798.1,3798.0,3.07576471]
["bitfinex","ETHUSD",1760719994004,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760719994681,1e-08,3798.1,3798.0,3.10209435]
["bitfinex","ETHUSD",1760719994887,1e-08,3798.1,3798.0,3.07576471]
["bitfinex","ETHUSD",1760719995276,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760719996517,1e-08,3798.1,3798.0,3.07576471]
["bitfinex","ETHUSD",1760719996715,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760719997126,1e-08,3798.1,3797.4,2.63338073]
["bitfinex","ETHUSD",1760719997277,0.3524,3798.0,3797.9,2.63302977]
["bitfinex","ETHUSD",1760719997916,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760719998082,1e-08,3798.1,3797.9,2.63302144]
["bitfinex","ETHUSD",1760719998281,1e-08,3798.1,3797.0,0.2221]
["bitfinex","ETHUSD",1760719998282,0.1178,3798.0,3797.0,0.2221]
["bitfinex","ETHUSD",1760719998485,0.1178,3798.0,3796.7,0.4428]
["bitfinex","ETHUSD",1760719998486,0.2358,3797.9,3796.7,0.4428]
["bitfinex","ETHUSD",1760719998723,0.14519794,3797.8,3797.3,2.63338726]
["bitfinex","ETHUSD",1760719998880,0.1189,3797.7,3796.5,2.634005]
["bitfinex","ETHUSD",1760719999084,0.2358,3797.9,3797.7,2.63312867]
["bitfinex","ETHUSD",1760719999430,0.2358,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760719999820,0.3547,3797.9,3797.4,2.63331984]
["bitfinex","ETHUSD",1760720000134,0.14519794,3797.8,3796.4,0.2221]
["bitfinex","ETHUSD",1760720000431,0.1189,3797.7,3796.5,2.634005]
["bitfinex","ETHUSD",1760720000731,0.04590143,3798.1,3797.9,2.63298343]
["bitfinex","ETHUSD",1760720000933,0.04590143,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720001243,1e-08,3798.1,3798.0,2.65929435]
["bitfinex","ETHUSD",1760720001419,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720001624,1e-08,3798.1,3797.0,0.461]
["bitfinex","ETHUSD",1760720001794,0.219,3797.9,3797.7,2.63311299]
["bitfinex","ETHUSD",1760720002014,0.3546,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760720002216,1e-08,3798.1,3796.8,3.09479688]
["bitfinex","ETHUSD",1760720002517,1e-08,3798.1,3796.3,2.766]
["bitfinex","ETHUSD",1760720002518,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720002717,1e-08,3798.1,3797.8,2.63304833]
["bitfinex","ETHUSD",1760720002910,0.1312,3797.8,3797.1,0.1312]
["bitfinex","ETHUSD",1760720003114,0.219,3797.9,3796.4,0.2221]
["bitfinex","ETHUSD",1760720003115,0.02629794,3797.7,3796.4,0.2221]
["bitfinex","ETHUSD",1760720003324,0.16189794,3797.7,3796.4,2.85612949]
["bitfinex","ETHUSD",1760720003523,0.1356,3797.7,3796.4,2.88247023]
["bitfinex","ETHUSD",1760720003810,0.1356,3797.7,3796.4,0.24844074]
["bitfinex","ETHUSD",1760720004013,0.1356,3797.7,3797.4,2.63331985]
["bitfinex","ETHUSD",1760720004236,0.219,3797.9,3796.5,0.461]
["bitfinex","ETHUSD",1760720004433,0.219,3797.9,3797.4,2.63334132]
["bitfinex","ETHUSD",1760720004744,0.219,3797.9,3796.5,0.461]
["bitfinex","ETHUSD",1760720004745,0.219,3797.9,3797.6,2.63323604]
["bitfinex","ETHUSD",1760720004931,0.04589951,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760720005143,1e-08,3798.1,3797.9,2.63303404]
["bitfinex","ETHUSD",1760720005345,1e-08,3798.1,3797.0,0.461]
["bitfinex","ETHUSD",1760720005346,0.13640001,3798.1,3797.0,0.461]
["bitfinex","ETHUSD",1760720005662,0.13640001,3798.1,3797.7,2.63317003]
["bitfinex","ETHUSD",1760720005814,0.37869794,3798.0,3797.3,2.63341892]
["bitfinex","ETHUSD",1760720006011,0.02629794,3797.9,3796.6,2.63390879]
["bitfinex","ETHUSD",1760720006249,0.3524,3798.0,3797.4,2.6333192]
["bitfinex","ETHUSD",1760720006446,2.65935064,3797.9,3797.2,2.63348774]
["bitfinex","ETHUSD",1760720006633,0.1356,3797.8,3796.5,0.461]
["bitfinex","ETHUSD",1760720006819,0.1356,3797.8,3796.8,2.63377714]
["bitfinex","ETHUSD",1760720006820,0.3537,3797.8,3796.8,2.63377714]
["bitfinex","ETHUSD",1760720007021,0.3537,3797.8,3797.5,2.63329167]
["bitfinex","ETHUSD",1760720007365,0.1364,3797.7,3797.2,2.63345928]
["bitfinex","ETHUSD",1760720007515,0.1364,3797.6,3796.7,2.63386625]
["bitfinex","ETHUSD",1760720007710,0.2181,3797.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760720007954,0.1364,3797.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720008176,0.41306856,3797.9,3796.7,0.461]
["bitfinex","ETHUSD",1760720008323,0.2173,3797.7,3797.5,2.63329128]
["bitfinex","ETHUSD",1760720008519,0.41306856,3797.9,3796.7,0.461]
["bitfinex","ETHUSD",1760720008520,0.41306856,3797.9,3797.6,2.63318943]
["bitfinex","ETHUSD",1760720008865,1e-08,3798.1,3797.0,0.461]
["bitfinex","ETHUSD",1760720009153,1e-08,3798.1,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720009357,1e-08,3798.1,3797.8,2.63309991]
["bitfinex","ETHUSD",1760720009564,0.04589868,3798.0,3797.8,2.63304012]
["bitfinex","ETHUSD",1760720010038,0.2157,3797.9,3797.5,2.63328938]
["bitfinex","ETHUSD",1760720010243,0.2157,3797.9,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720010440,0.04589868,3798.0,3797.6,2.63321829]
["bitfinex","ETHUSD",1760720010643,0.04589868,3798.0,3796.4,0.6831]
["bitfinex","ETHUSD",1760720010644,0.219,3797.7,3796.4,0.6831]
["bitfinex","ETHUSD",1760720010841,0.219,3797.7,3797.3,2.63340235]
["bitfinex","ETHUSD",1760720011040,0.3546,3797.7,3797.3,2.63340235]
["bitfinex","ETHUSD",1760720011221,0.219,3797.7,3796.4,0.2221]
["bitfinex","ETHUSD",1760720011549,0.04589868,3798.0,3797.6,2.63320826]
["bitfinex","ETHUSD",1760720011753,0.2181,3797.9,3797.7,2.63317241]
["bitfinex","ETHUSD",1760720012049,0.04589868,3798.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760720012275,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720013623,0.1312,3798.0,3797.9,2.63296659]
["bitfinex","ETHUSD",1760720013838,1e-08,3798.1,3797.9,2.63296659]
["bitfinex","ETHUSD",1760720014053,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720014419,0.1312,3798.0,3797.2,0.461]
["bitfinex","ETHUSD",1760720014672,0.1312,3797.8,3797.7,2.63310561]
["bitfinex","ETHUSD",1760720014873,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720015171,1e-08,3798.1,3798.0,2.65929435]
["bitfinex","ETHUSD",1760720015328,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720015732,1e-08,3798.1,3798.0,3.09396471]
["bitfinex","ETHUSD",1760720016451,1e-08,3798.1,3798.0,3.12029435]
["bitfinex","ETHUSD",1760720017428,1e-08,3798.1,3798.0,3.09396471]
["bitfinex","ETHUSD",1760720018032,1e-08,3798.1,3798.0,3.12029435]
["bitfinex","ETHUSD",1760720018475,1e-08,3798.1,3798.0,3.09396471]
["bitfinex","ETHUSD",1760720018775,1e-08,3798.1,3798.0,3.12029435]
["bitfinex","ETHUSD",1760720019677,1e-08,3798.1,3798.0,3.09396471]
["bitfinex","ETHUSD",1760720023199,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720024245,0.15400001,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720024447,1e-08,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720024668,1e-08,3798.1,3798.0,4.84829435]
["bitfinex","ETHUSD",1760720024923,1e-08,3798.1,3798.0,4.97949435]
["bitfinex","ETHUSD",1760720025124,1e-08,3798.1,3798.0,20.61638469]
["bitfinex","ETHUSD",1760720025417,1e-08,3798.9,3798.8,4.36041023]
["bitfinex","ETHUSD",1760720025766,1e-08,3798.9,3798.8,2.76361023]
["bitfinex","ETHUSD",1760720025968,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720027514,1e-08,3798.9,3798.8,2.65873433]
["bitfinex","ETHUSD",1760720027677,1e-08,3798.9,3798.8,3.09341023]
["bitfinex","ETHUSD",1760720027867,1e-08,3798.9,3798.8,3.11973433]
["bitfinex","ETHUSD",1760720028501,1e-08,3798.9,3798.8,3.09341023]
["bitfinex","ETHUSD",1760720029409,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720029833,1e-08,3798.9,3798.8,3.11973433]
["bitfinex","ETHUSD",1760720030330,1e-08,3798.9,3798.8,2.65873433]
["bitfinex","ETHUSD",1760720030499,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720030883,1e-08,3798.9,3797.9,0.2248]
["bitfinex","ETHUSD",1760720030884,0.37430001,3798.9,3797.9,0.2248]
["bitfinex","ETHUSD",1760720031196,0.37430001,3798.9,3796.6,0.001]
["bitfinex","ETHUSD",1760720031197,0.1591,3798.8,3796.8,0.461]
["bitfinex","ETHUSD",1760720031395,0.1591,3798.7,3798.1,2.63288185]
["bitfinex","ETHUSD",1760720031594,0.1591,3798.7,3797.3,2.63345008]
["bitfinex","ETHUSD",1760720031817,0.04588483,3798.8,3798.5,2.63261353]
["bitfinex","ETHUSD",1760720032026,0.04588483,3798.8,3797.6,2.63323318]
["bitfinex","ETHUSD",1760720032190,0.04588483,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760720032524,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720033109,0.16070001,3798.9,3797.3,2.63345008]
["bitfinex","ETHUSD",1760720033306,0.16070001,3798.9,3797.4,0.4742]
["bitfinex","ETHUSD",1760720033492,0.16070001,3798.9,3797.5,2.63331138]
["bitfinex","ETHUSD",1760720034116,0.16070001,3798.9,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720034286,0.16070001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720034714,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720035220,0.21300001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720035719,0.37430001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720036518,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720037717,1e-08,3798.9,3798.1,0.4742]
["bitfinex","ETHUSD",1760720037718,0.1312,3798.8,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720037889,0.21250001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720038212,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720038617,1e-08,3798.9,3797.9,0.1312]
["bitfinex","ETHUSD",1760720038618,0.1312,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760720038806,0.1312,3798.8,3798.5,2.63256404]
["bitfinex","ETHUSD",1760720038807,0.1312,3798.7,3798.5,2.63256404]
["bitfinex","ETHUSD",1760720039005,0.1312,3798.7,3798.6,2.6324827]
["bitfinex","ETHUSD",1760720039208,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720040690,0.13120001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720040918,0.50550001,3798.9,3798.3,0.1312]
["bitfinex","ETHUSD",1760720041124,0.37430001,3798.9,3797.6,0.4742]
["bitfinex","ETHUSD",1760720041330,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720041705,0.37450001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720042100,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720042504,0.22740001,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720042824,0.1312,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760720043030,1.75429794,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720043191,1.728,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720043391,1.875,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720044031,4.92045389,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720044414,4.94675183,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720044614,11.14850789,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720044794,7.54182789,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720045292,2.14097436,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720045491,2.14097436,3798.7,3798.6,2.63354883]
["bitfinex","ETHUSD",1760720045719,1.728,3798.7,3798.6,2.63354883]
["bitfinex","ETHUSD",1760720046227,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720047453,0.37440001,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1760720047657,0.17329794,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760720047929,0.22740001,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1760720048231,0.147,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720048428,0.17329794,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720048630,0.22740001,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1760720048809,2.77947953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720049010,1.875,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720049328,1.728,3798.7,3798.6,2.63354883]
["bitfinex","ETHUSD",1760720049529,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720049929,1e-08,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1760720049930,0.22580001,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1760720050431,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720052015,1e-08,3798.9,3798.7,2.63246385]
["bitfinex","ETHUSD",1760720052220,0.2283,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760720052419,1.9563,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760720052622,2.12879794,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1760720052811,9.92775553,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720053235,6.58182253,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720053436,1.8742,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720054535,4.53297747,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720054929,4.50667953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720055247,7.46378747,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720055448,7.43748953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720055613,7.46386853,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720055937,15.54461753,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720056137,8.30172253,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720056636,7.48039353,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720056837,4.50667953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720057013,7.55577853,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720057343,4.50667953,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720058319,15.23274547,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720058650,10.87476853,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720058947,11.59152873,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720059318,16.26137773,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720059832,22.60815471,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720060218,22.27919432,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720060418,20.17758532,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720060722,19.8356839,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720061320,10.8993549,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720061520,21.9372929,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1760720061745,21.9372929,3798.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720061746,0.00677698,3798.2,3796.6,0.001]
["bitfinex","ETHUSD",1760720061947,10.319999,3797.6,3796.6,0.001]
["bitfinex","ETHUSD",1760720062254,7.76145625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720062450,6.93077625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720062745,7.08667625,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720063254,22.51668202,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720063415,23.22550483,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720063621,15.95548079,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720063821,8.67786769,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720064331,24.10787346,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720064526,31.79874346,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720065724,31.75282173,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720066327,31.76001478,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720066621,32.43087659,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720066817,31.76001478,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720067245,32.08897517,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720067433,21.39293859,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720067628,31.75282173,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720067830,31.76023681,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720068759,32.47702526,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720069826,31.16030937,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720070028,28.80277692,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720070436,25.61211392,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720070660,30.68233917,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720070961,27.75077817,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720071446,0.58713835,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720071757,0.58713835,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720071758,0.17388145,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720071958,0.04592664,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720072528,4.40779289,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720072964,4.43409083,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720073263,0.07222458,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720073578,0.04592664,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720073934,1.77392664,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720074137,2.67979289,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720074536,2.70609083,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720074836,7.83802652,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720075036,4.82098058,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720075356,4.84727852,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720075552,2.18711433,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720075753,4.82098058,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720076766,4.84727852,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720076934,2.18711433,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720077130,2.18711433,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720078133,2.18711433,3796.7,3796.6,3.08443562]
["bitfinex","ETHUSD",1760720078336,2.18711433,3796.7,3796.6,0.4505]
["bitfinex","ETHUSD",1760720079444,4.82098058,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720079768,4.84727852,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720080266,10.22529258,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720080976,7.07953158,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720081272,4.82098058,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720081782,4.40779289,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720082269,4.43409083,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720082571,15.61015169,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720082747,21.94815169,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720082946,22.27711208,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720083771,22.23118544,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720084450,11.19324744,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720084671,22.23118544,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1760720084989,22.23118544,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1760720084990,13.67944134,3796.3,3796.2,1e-08]
["bitfinex","ETHUSD",1760720085143,30.83744711,3796.3,3796.2,1e-08]
["bitfinex","ETHUSD",1760720085350,30.99464711,3796.3,3796.2,1e-08]
["bitfinex","ETHUSD",1760720085588,37.6616075,3796.3,3796.2,1e-08]
["bitfinex","ETHUSD",1760720085749,13.67291468,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720086066,21.7465519,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720086248,21.9042519,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720086443,10.8663139,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720086641,22.31769497,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720086840,16.30865536,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720087063,16.35459766,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720087377,16.30865536,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720088289,16.65055678,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1760720088863,13.68135747,3794.3,3794.1,0.003]
["bitfinex","ETHUSD",1760720089056,30.83936324,3794.3,3794.1,0.003]
["bitfinex","ETHUSD",1760720089291,27.66530601,3794.3,3794.1,0.003]
["bitfinex","ETHUSD",1760720089449,22.6379439,3794.3,3794.1,0.003]
["bitfinex","ETHUSD",1760720089654,8.0124729,3794.3,3794.1,0.003]
["bitfinex","ETHUSD",1760720089857,8.05842783,3794.3,3794.1,0.003]
["bitfinex","ETHUSD",1760720090649,7.44524983,3794.3,3794.2,0.2363]
["bitfinex","ETHUSD",1760720090852,4.33858859,3794.3,3794.2,0.2363]
["bitfinex","ETHUSD",1760720091053,2.18749659,3794.3,3794.2,0.6858]
["bitfinex","ETHUSD",1760720091583,0.45949659,3794.3,3794.2,0.6858]
["bitfinex","ETHUSD",1760720091984,0.04595493,3794.3,3794.2,0.6858]
["bitfinex","ETHUSD",1760720092776,2.68148717,3794.3,3794.2,0.6858]
["bitfinex","ETHUSD",1760720093293,2.68148717,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760720093489,0.04595493,3794.3,3794.2,0.4392]
["bitfinex","ETHUSD",1760720093693,0.04595493,3794.3,3794.2,3.0748017]
["bitfinex","ETHUSD",1760720094490,0.04595493,3794.3,3794.2,0.4392]
["bitfinex","ETHUSD",1760720094691,2.63553224,3794.3,3794.2,0.4392]
["bitfinex","ETHUSD",1760720094894,2.63531797,3794.7,3794.2,0.4392]
["bitfinex","ETHUSD",1760720095099,2.63546278,3794.4,3794.3,0.4382]
["bitfinex","ETHUSD",1760720095405,2.63541007,3794.5,3794.3,0.4382]
["bitfinex","ETHUSD",1760720095615,1.728,3794.9,3794.4,0.4382]
["bitfinex","ETHUSD",1760720095821,2.63509991,3795.0,3794.5,0.4382]
["bitfinex","ETHUSD",1760720096103,0.4134225,3794.6,3794.3,2.63553224]
["bitfinex","ETHUSD",1760720096324,0.4134225,3794.6,3794.3,2.63552024]
["bitfinex","ETHUSD",1760720096530,0.1312,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760720097076,0.1312,3794.3,3794.2,0.4392]
["bitfinex","ETHUSD",1760720097276,0.1312,3794.3,3794.2,3.0748017]
["bitfinex","ETHUSD",1760720097471,0.1312,3794.3,3794.2,0.4392]
["bitfinex","ETHUSD",1760720098304,0.1312,3794.3,3794.2,3.0748017]
["bitfinex","ETHUSD",1760720098490,0.1312,3794.3,3794.2,0.4392]
["bitfinex","ETHUSD",1760720098692,0.41340584,3794.7,3794.2,0.4392]
["bitfinex","ETHUSD",1760720098893,0.41340584,3794.7,3794.3,2.63548266]
["bitfinex","ETHUSD",1760720099080,0.41340584,3794.7,3794.5,2.63539182]
["bitfinex","ETHUSD",1760720099278,0.41340584,3794.7,3794.6,0.4382]
["bitfinex","ETHUSD",1760720100294,0.1312,3794.6,3794.2,0.4392]
["bitfinex","ETHUSD",1760720100495,0.41340584,3794.7,3794.3,0.4382]
["bitfinex","ETHUSD",1760720100696,0.41340584,3794.7,3794.6,2.62388068]
["bitfinex","ETHUSD",1760720100880,0.41340584,3794.7,3794.6,3.06208068]
["bitfinex","ETHUSD",1760720101076,0.41340584,3794.7,3794.6,0.4382]
["bitfinex","ETHUSD",1760720101283,0.1312,3794.6,3794.3,0.4382]
["bitfinex","ETHUSD",1760720101626,0.02629794,3794.5,3794.2,0.001]
["bitfinex","ETHUSD",1760720101913,2.63539223,3794.6,3794.3,0.4382]
["bitfinex","ETHUSD",1760720102083,0.02629794,3794.5,3794.4,0.4382]
["bitfinex","ETHUSD",1760720102277,0.1312,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1760720102478,0.02629794,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1760720102679,2.681271,3794.6,3794.2,0.001]
["bitfinex","ETHUSD",1760720102911,2.63550664,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1760720103208,2.63553224,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760720103513,13.24487318,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760720103716,13.22643468,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1760720104083,4.37148893,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720104290,31.72769318,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720104504,31.88209318,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720104703,31.92016479,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720104905,31.24930298,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720105113,31.25727357,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720105416,26.67867457,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720105716,31.25727357,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720106715,31.62488671,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720107176,28.43576171,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720107598,31.62488671,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720108215,32.29574852,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720109118,32.54081053,3794.2,3794.1,1e-08]
["bitfinex","ETHUSD",1760720109321,2.64473971,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720109534,27.91393297,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720109821,24.16317273,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720109994,23.02068047,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720110198,17.9211334,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720110409,4.91016449,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720110588,10.70644549,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720110789,2.1416425,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720110993,1.77396101,3793.0,3792.9,0.47150001]
["bitfinex","ETHUSD",1760720111204,6.83214554,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720111415,7.97133154,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720111612,4.41039654,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720111815,29.34703298,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720112022,23.01244398,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720112738,23.17576474,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720113027,22.95062698,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720113326,25.94149898,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720114126,31.25905974,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720114626,20.06604954,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720114834,25.68850243,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720115036,2.18764146,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720115239,3.05011598,3793.0,3792.9,0.47150001]
["bitfinex","ETHUSD",1760720115534,3.05011598,3793.0,3792.9,1e-08]
["bitfinex","ETHUSD",1760720116444,0.41368045,3793.0,3792.9,0.47150001]
["bitfinex","ETHUSD",1760720117102,15.64740444,3793.8,3792.9,0.47150001]
["bitfinex","ETHUSD",1760720117311,0.41355513,3793.1,3792.9,0.47150001]
["bitfinex","ETHUSD",1760720117538,0.41355513,3793.1,3793.0,0.4715]
["bitfinex","ETHUSD",1760720117740,0.00791501,3794.2,3793.0,0.4715]
["bitfinex","ETHUSD",1760720117940,0.41355241,3793.5,3793.1,0.2207]
["bitfinex","ETHUSD",1760720118144,2.63612085,3793.5,3793.2,0.4715]
["bitfinex","ETHUSD",1760720118345,0.1312,3793.2,3792.9,1e-08]
["bitfinex","ETHUSD",1760720118510,2.63622703,3793.3,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720118710,2.63638411,3793.1,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720119022,2.63635795,3793.2,3793.0,0.4715]
["bitfinex","ETHUSD",1760720119342,2.63635795,3793.2,3793.1,0.2207]
["bitfinex","ETHUSD",1760720119654,2.68231703,3793.2,3793.1,0.2207]
["bitfinex","ETHUSD",1760720120215,0.04595908,3793.2,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720120420,0.04595908,3793.2,3793.1,0.2207]
["bitfinex","ETHUSD",1760720120624,2.68225561,3793.2,3793.1,0.2207]
["bitfinex","ETHUSD",1760720121108,0.04595908,3793.2,3793.1,0.2207]
["bitfinex","ETHUSD",1760720121314,0.04595908,3793.2,3793.1,0.6922]
["bitfinex","ETHUSD",1760720122442,0.04595908,3793.2,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720123018,2.68226109,3793.2,3792.9,0.44690001]
["bitfinex","ETHUSD",1760720123218,2.63641765,3793.1,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720123450,2.68226273,3793.2,3792.9,0.44690001]
["bitfinex","ETHUSD",1760720123645,0.04595908,3793.2,3792.9,0.44690001]
["bitfinex","ETHUSD",1760720123848,0.04595908,3793.2,3793.1,0.2157]
["bitfinex","ETHUSD",1760720123849,0.45952259,3793.2,3793.1,0.2157]
["bitfinex","ETHUSD",1760720124010,0.45952259,3793.2,3793.1,0.6616]
["bitfinex","ETHUSD",1760720124212,0.45952259,3793.2,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720124646,0.45952259,3793.2,3792.9,0.44690001]
["bitfinex","ETHUSD",1760720124944,0.45952259,3793.2,3793.1,0.2157]
["bitfinex","ETHUSD",1760720125145,0.41356351,3793.2,3793.1,3.29796603]
["bitfinex","ETHUSD",1760720125313,1.73,3794.2,3793.1,0.6616]
["bitfinex","ETHUSD",1760720125514,0.04595476,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760720125744,0.002,3794.2,3793.3,0.4459]
["bitfinex","ETHUSD",1760720125972,0.002,3794.2,3794.1,0.2157]
["bitfinex","ETHUSD",1760720126151,0.002,3794.2,3794.1,2.85137117]
["bitfinex","ETHUSD",1760720126443,0.002,3794.2,3793.7,0.4459]
["bitfinex","ETHUSD",1760720126643,0.002,3794.2,3794.0,0.4459]
["bitfinex","ETHUSD",1760720127021,0.002,3794.2,3793.9,2.63575873]
["bitfinex","ETHUSD",1760720127022,0.002,3794.2,3794.1,0.4459]
["bitfinex","ETHUSD",1760720127427,0.002,3794.2,3793.7,0.6616]
["bitfinex","ETHUSD",1760720127631,2.63761465,3794.2,3793.7,0.2157]
["bitfinex","ETHUSD",1760720127949,2.63596736,3793.7,3793.2,0.4459]
["bitfinex","ETHUSD",1760720128246,2.63596736,3793.7,3793.1,0.2157]
["bitfinex","ETHUSD",1760720128247,0.00988723,3794.2,3793.3,0.4459]
["bitfinex","ETHUSD",1760720128446,0.002,3794.2,3793.3,0.4459]
["bitfinex","ETHUSD",1760720128635,0.41349734,3793.7,3793.5,2.63608106]
["bitfinex","ETHUSD",1760720128836,0.04594855,3794.0,3793.6,0.4459]
["bitfinex","ETHUSD",1760720129025,0.04594855,3794.0,3793.9,2.85151011]
["bitfinex","ETHUSD",1760720129229,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720129771,0.002,3794.2,3794.1,3.10792788]
["bitfinex","ETHUSD",1760720129973,0.002,3794.2,3794.1,3.08157117]
["bitfinex","ETHUSD",1760720130475,0.002,3794.2,3794.1,3.10792788]
["bitfinex","ETHUSD",1760720130839,0.002,3794.2,3794.1,3.08157117]
["bitfinex","ETHUSD",1760720132171,0.002,3794.2,3794.1,3.21277117]
["bitfinex","ETHUSD",1760720132969,0.002,3794.2,3794.1,3.08157117]
["bitfinex","ETHUSD",1760720134941,0.002,3794.2,3794.1,3.10792788]
["bitfinex","ETHUSD",1760720135166,0.002,3794.2,3794.1,3.08157117]
["bitfinex","ETHUSD",1760720135376,0.002,3794.2,3792.6,2.63666495]
["bitfinex","ETHUSD",1760720135377,8.707302,3794.1,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720135559,2.85103553,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720135782,2.85106241,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720135949,0.2149,3793.5,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720136278,2.63620647,3793.4,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720136447,0.41357752,3793.6,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720136642,2.615278,3794.1,3793.0,0.4459]
["bitfinex","ETHUSD",1760720136990,2.14153166,3794.0,3793.0,0.2157]
["bitfinex","ETHUSD",1760720137160,2.14153166,3794.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720137161,0.42864762,3793.9,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720137346,2.63643553,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720137743,0.2149,3793.3,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720137946,2.63643553,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720138356,0.2149,3793.3,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720138573,0.41357729,3793.5,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720138574,2.63620802,3793.4,3792.9,0.44690001]
["bitfinex","ETHUSD",1760720138779,2.63643553,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720139155,0.21615283,3793.3,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720139354,2.63626002,3793.3,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720139560,4.37265629,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720139962,4.36443553,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720140354,5.00720151,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720140554,5.01542227,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720140751,9.71438871,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720140955,7.73442227,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720141252,7.24478327,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720141452,4.82400151,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720141761,5.00720151,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720141957,16.05336027,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720142163,12.48912466,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720142959,15.63975566,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720143478,15.37083866,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720143973,15.63975566,3793.0,3792.9,0.00100001]
["bitfinex","ETHUSD",1760720144583,15.63975566,3793.0,3792.5,1e-08]
["bitfinex","ETHUSD",1760720144584,2.64512902,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1760720144789,31.05847146,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1760720144990,31.24197146,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1760720145404,31.65567784,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1760720146395,32.07170571,3792.6,3792.5,1e-08]
["bitfinex","ETHUSD",1760720147573,32.07170571,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760720147574,15.40292971,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720147806,15.82779037,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720147989,16.01129037,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720148304,16.42512205,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720148549,16.47110857,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720148999,16.46227578,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720149367,16.47099724,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720150512,13.68479206,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720150718,31.0601965,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720150924,31.2482965,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720151080,15.5920036,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720151397,12.80168497,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720151595,9.90213897,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720151771,6.81734159,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720151976,6.94622687,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720152186,6.66379787,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720152393,6.63173287,3790.8,3790.7,1e-08]
["bitfinex","ETHUSD",1760720153331,11.037938,3790.5,3787.0,0.2182]
["bitfinex","ETHUSD",1760720153537,2.43074872,3790.8,3789.2,0.2182]
["bitfinex","ETHUSD",1760720153538,11.037938,3790.6,3789.2,0.2182]
["bitfinex","ETHUSD",1760720153684,1.728,3790.3,3789.3,0.4705]
["bitfinex","ETHUSD",1760720153882,2.63876879,3789.7,3789.3,0.4705]
["bitfinex","ETHUSD",1760720154121,1.728,3789.7,3789.4,0.4705]
["bitfinex","ETHUSD",1760720154292,0.04203705,3790.0,3789.5,0.4705]
["bitfinex","ETHUSD",1760720154510,2.63900984,3789.3,3789.2,0.2182]
["bitfinex","ETHUSD",1760720154728,0.41398009,3789.7,3789.2,0.6887]
["bitfinex","ETHUSD",1760720155020,0.41398009,3789.7,3789.3,0.4705]
["bitfinex","ETHUSD",1760720155409,2.67178593,3789.6,3789.3,0.4705]
["bitfinex","ETHUSD",1760720155736,0.41398009,3789.7,3789.4,0.4705]
["bitfinex","ETHUSD",1760720155890,0.41398009,3789.7,3789.2,0.2182]
["bitfinex","ETHUSD",1760720156089,0.41398009,3789.7,3789.3,0.4705]
["bitfinex","ETHUSD",1760720156326,0.41398009,3789.7,3789.4,0.4705]
["bitfinex","ETHUSD",1760720156527,0.41398009,3789.7,3789.5,0.4705]
["bitfinex","ETHUSD",1760720156739,0.41398009,3789.7,3789.6,0.4705]
["bitfinex","ETHUSD",1760720157215,0.41398009,3789.7,3789.6,3.10930092]
["bitfinex","ETHUSD",1760720157381,0.54518009,3789.7,3789.6,3.10930092]
["bitfinex","ETHUSD",1760720157582,0.54518009,3789.7,3789.6,0.4705]
["bitfinex","ETHUSD",1760720157786,0.41398009,3789.7,3789.6,3.10930092]
["bitfinex","ETHUSD",1760720158328,0.04599858,3790.0,3789.6,0.4705]
["bitfinex","ETHUSD",1760720158534,0.04599858,3790.0,3789.2,0.2182]
["bitfinex","ETHUSD",1760720158535,0.04599858,3790.0,3789.7,0.4705]
["bitfinex","ETHUSD",1760720158899,0.04599858,3790.0,3789.2,0.2182]
["bitfinex","ETHUSD",1760720158900,2.63859204,3789.9,3789.8,0.4705]
["bitfinex","ETHUSD",1760720159088,0.07898011,3790.0,3789.4,0.4705]
["bitfinex","ETHUSD",1760720159288,2.63872886,3789.8,3789.4,0.4705]
["bitfinex","ETHUSD",1760720159520,2.71753238,3790.0,3789.5,0.4705]
["bitfinex","ETHUSD",1760720159521,0.04599858,3790.0,3789.5,0.4705]
["bitfinex","ETHUSD",1760720159843,0.04599858,3790.0,3789.6,2.63875213]
["bitfinex","ETHUSD",1760720160022,0.45992069,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1760720160188,0.45992069,3790.0,3789.9,3.10909204]
["bitfinex","ETHUSD",1760720160807,0.04599858,3790.0,3789.9,3.10909204]
["bitfinex","ETHUSD",1760720161007,2.63736647,3791.7,3789.9,3.10909204]
["bitfinex","ETHUSD",1760720161008,0.41386143,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760720161210,0.41386143,3790.7,3790.6,3.10860478]
["bitfinex","ETHUSD",1760720161693,0.04598674,3790.9,3790.6,0.4705]
["bitfinex","ETHUSD",1760720161920,0.04598674,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760720162135,0.41378945,3791.2,3791.0,2.63780751]
["bitfinex","ETHUSD",1760720162424,0.04597837,3791.3,3791.1,2.86215685]
["bitfinex","ETHUSD",1760720162632,0.04597837,3791.3,3791.2,2.63768727]
["bitfinex","ETHUSD",1760720162833,2.63768727,3791.2,3791.1,0.2244]
["bitfinex","ETHUSD",1760720163040,0.04597837,3791.3,3790.5,0.669]
["bitfinex","ETHUSD",1760720163191,0.03297109,3791.2,3790.5,0.2182]
["bitfinex","ETHUSD",1760720163390,1.73677712,3791.0,3790.1,0.6752]
["bitfinex","ETHUSD",1760720163654,2.83069749,3791.2,3789.6,0.4008]
["bitfinex","ETHUSD",1760720163655,2.63846329,3790.1,3789.6,0.4008]
["bitfinex","ETHUSD",1760720163957,1.728,3790.1,3788.9,0.01331434]
["bitfinex","ETHUSD",1760720164122,2.6387631,3789.7,3788.7,2.85512157]
["bitfinex","ETHUSD",1760720164320,2.6386249,3789.9,3789.2,2.8572322]
["bitfinex","ETHUSD",1760720164545,0.04599472,3790.3,3789.2,0.2182]
["bitfinex","ETHUSD",1760720164866,1.728,3790.1,3789.2,0.2182]
["bitfinex","ETHUSD",1760720165149,0.03298153,3790.0,3789.2,0.2182]
["bitfinex","ETHUSD",1760720165650,2.63873378,3789.7,3789.2,0.669]
["bitfinex","ETHUSD",1760720165948,0.04600046,3789.9,3789.3,0.4508]
["bitfinex","ETHUSD",1760720165949,0.45993477,3789.9,3789.3,0.4508]
["bitfinex","ETHUSD",1760720166136,0.45993477,3789.9,3789.6,2.63875563]
["bitfinex","ETHUSD",1760720166339,0.45993477,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760720166538,0.41393431,3789.9,3789.8,3.08946167]
["bitfinex","ETHUSD",1760720167115,0.41393431,3789.9,3789.6,2.63876842]
["bitfinex","ETHUSD",1760720167340,0.41393431,3789.9,3789.7,0.4508]
["bitfinex","ETHUSD",1760720167540,0.41393431,3789.9,3789.2,2.85721652]
["bitfinex","ETHUSD",1760720167541,0.41393431,3789.9,3789.8,0.4508]
["bitfinex","ETHUSD",1760720167750,0.41393431,3789.9,3789.8,3.08946167]
["bitfinex","ETHUSD",1760720168252,0.54513431,3789.9,3789.8,0.4508]
["bitfinex","ETHUSD",1760720168557,0.54513431,3789.9,3789.2,0.2182]
["bitfinex","ETHUSD",1760720168558,0.54513431,3789.9,3789.4,0.4508]
["bitfinex","ETHUSD",1760720168753,0.1312,3789.4,3789.2,0.2182]
["bitfinex","ETHUSD",1760720168959,0.1312,3789.6,3789.2,2.8572591]
["bitfinex","ETHUSD",1760720169253,0.1312,3789.6,3789.4,2.6389402]
["bitfinex","ETHUSD",1760720169452,0.41393431,3789.9,3789.3,3.08976324]
["bitfinex","ETHUSD",1760720169628,0.1312,3789.4,3789.3,3.08980984]
["bitfinex","ETHUSD",1760720169828,0.41393431,3789.9,3789.5,2.63883886]
["bitfinex","ETHUSD",1760720170039,0.41393431,3789.9,3789.2,0.2182]
["bitfinex","ETHUSD",1760720170242,0.1312,3789.3,3789.2,0.2182]
["bitfinex","ETHUSD",1760720170428,0.1312,3789.3,3789.2,3.30807948]
["bitfinex","ETHUSD",1760720170642,0.41393431,3789.9,3789.7,2.63870764]
["bitfinex","ETHUSD",1760720170839,0.41393431,3789.9,3789.8,3.08946167]
["bitfinex","ETHUSD",1760720171052,0.41593431,3789.9,3789.8,0.4508]
["bitfinex","ETHUSD",1760720171268,0.41593431,3789.9,3789.8,3.08946167]
["bitfinex","ETHUSD",1760720171435,0.54713431,3789.9,3789.8,3.08946167]
["bitfinex","ETHUSD",1760720171638,0.41593431,3789.9,3789.8,3.10277285]
["bitfinex","ETHUSD",1760720171958,0.002,3789.9,3789.4,0.1312]
["bitfinex","ETHUSD",1760720172274,0.1312,3789.8,3789.6,2.63877904]
["bitfinex","ETHUSD",1760720172487,0.1312,3789.8,3789.2,3.30905519]
["bitfinex","ETHUSD",1760720172692,0.1312,3789.8,3789.5,2.6388638]
["bitfinex","ETHUSD",1760720172962,0.1312,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760720173134,0.1312,3789.5,3789.4,0.4508]
["bitfinex","ETHUSD",1760720173335,0.1312,3789.5,3789.4,3.0897402]
["bitfinex","ETHUSD",1760720173568,0.1312,3789.5,3789.3,2.63898595]
["bitfinex","ETHUSD",1760720173766,0.002,3789.9,3789.2,0.2192]
["bitfinex","ETHUSD",1760720173767,2.63866167,3789.8,3789.2,0.2192]
["bitfinex","ETHUSD",1760720173966,2.85891594,3789.9,3789.2,2.85826564]
["bitfinex","ETHUSD",1760720174166,0.2203,3789.9,3789.2,0.001]
["bitfinex","ETHUSD",1760720174374,0.002,3789.9,3789.3,0.4508]
["bitfinex","ETHUSD",1760720174542,0.1312,3789.6,3789.3,0.4508]
["bitfinex","ETHUSD",1760720174895,0.1312,3789.6,3789.2,0.001]
["bitfinex","ETHUSD",1760720174896,0.1312,3789.3,3789.2,2.64007948]
["bitfinex","ETHUSD",1760720175070,0.1312,3789.3,3789.2,3.09087948]
["bitfinex","ETHUSD",1760720178659,0.1312,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760720179189,0.1312,3789.3,3789.2,2.64007948]
["bitfinex","ETHUSD",1760720179766,0.1312,3789.5,3789.2,0.4518]
["bitfinex","ETHUSD",1760720179987,0.1312,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760720180192,0.1312,3789.5,3789.4,3.0897402]
["bitfinex","ETHUSD",1760720180499,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760720180707,0.002,3789.9,3789.5,0.4508]
["bitfinex","ETHUSD",1760720180861,0.002,3789.9,3789.2,0.001]
["bitfinex","ETHUSD",1760720181061,0.1312,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760720181293,0.002,3789.9,3789.2,2.65334133]
["bitfinex","ETHUSD",1760720181526,0.002,3789.9,3789.2,0.001]
["bitfinex","ETHUSD",1760720181797,0.2193,3789.9,3789.4,2.63892786]
["bitfinex","ETHUSD",1760720182000,0.0459984,3789.8,3789.4,2.63892786]
["bitfinex","ETHUSD",1760720182299,0.0459984,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760720182489,0.1312,3789.7,3789.5,2.63885031]
["bitfinex","ETHUSD",1760720182686,0.1312,3789.6,3789.5,2.63885031]
["bitfinex","ETHUSD",1760720182900,0.1312,3789.6,3789.5,3.08765031]
["bitfinex","ETHUSD",1760720183071,0.1312,3789.6,3789.5,2.63885031]
["bitfinex","ETHUSD",1760720183265,0.1312,3789.6,3789.2,2.64003689]
["bitfinex","ETHUSD",1760720183565,0.1312,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760720183766,2.63874464,3789.7,3789.2,0.001]
["bitfinex","ETHUSD",1760720183986,0.0459984,3789.8,3789.2,0.001]
["bitfinex","ETHUSD",1760720184301,0.63872025,3789.9,3789.2,0.001]
["bitfinex","ETHUSD",1760720184498,2.63890004,3789.5,3789.2,0.001]
["bitfinex","ETHUSD",1760720184665,0.03298327,3789.8,3789.2,0.001]
["bitfinex","ETHUSD",1760720184868,0.2228,3789.4,3789.2,0.001]
["bitfinex","ETHUSD",1760720185088,0.002,3789.9,3789.2,0.001]
["bitfinex","ETHUSD",1760720185089,2.63888703,3789.5,3789.2,0.001]
["bitfinex","ETHUSD",1760720185290,4.37628818,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760720185502,10.84968918,3789.3,3789.2,0.001]
["bitfinex","ETHUSD",1760720185866,10.84968918,3789.3,3787.0,0.2244]
["bitfinex","ETHUSD",1760720185867,2.63982198,3788.2,3787.0,0.2244]
["bitfinex","ETHUSD",1760720186068,0.00938979,3788.8,3787.0,0.2244]
["bitfinex","ETHUSD",1760720186069,0.2082,3788.3,3787.6,2.64013134]
["bitfinex","ETHUSD",1760720186283,2.84793084,3788.3,3787.6,2.64019114]
["bitfinex","ETHUSD",1760720186477,0.2554972,3788.2,3787.0,0.2244]
["bitfinex","ETHUSD",1760720186690,0.2554972,3788.2,3786.6,0.4488]
["bitfinex","ETHUSD",1760720186904,0.2554972,3788.2,3786.0,0.2356]
["bitfinex","ETHUSD",1760720186905,1.728,3787.9,3786.0,0.2356]
["bitfinex","ETHUSD",1760720187210,15.51386639,3787.2,3786.1,2.6412268]
["bitfinex","ETHUSD",1760720187415,0.00961275,3788.0,3786.1,2.6412268]
["bitfinex","ETHUSD",1760720187416,0.2235,3788.6,3787.1,0.2244]
["bitfinex","ETHUSD",1760720187584,0.2235,3788.6,3787.6,2.64014125]
["bitfinex","ETHUSD",1760720187585,0.04602065,3788.4,3787.6,2.64014125]
["bitfinex","ETHUSD",1760720187786,1.77402065,3788.4,3787.7,2.64005701]
["bitfinex","ETHUSD",1760720187997,1.77402065,3788.4,3787.1,0.2244]
["bitfinex","ETHUSD",1760720187998,0.41411873,3788.3,3787.6,2.64019012]
["bitfinex","ETHUSD",1760720188200,0.41411873,3788.3,3787.5,0.4488]
["bitfinex","ETHUSD",1760720188399,0.41411873,3788.3,3787.1,0.6732]
["bitfinex","ETHUSD",1760720188598,0.41411873,3788.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1760720188772,0.41411873,3788.3,3787.1,0.6732]
["bitfinex","ETHUSD",1760720188973,2.64005362,3787.9,3787.1,0.2244]
["bitfinex","ETHUSD",1760720189176,0.41411873,3788.3,3787.2,0.01335299]
["bitfinex","ETHUSD",1760720189486,0.41411873,3788.3,3787.7,2.64011471]
["bitfinex","ETHUSD",1760720189704,0.41411873,3788.3,3787.3,0.4488]
["bitfinex","ETHUSD",1760720190289,0.41411873,3788.3,3787.4,0.001]
["bitfinex","ETHUSD",1760720190478,0.41411873,3788.3,3787.6,2.640136]
["bitfinex","ETHUSD",1760720190683,0.41411873,3788.3,3788.0,2.63990695]
["bitfinex","ETHUSD",1760720190879,0.41411873,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1760720191084,0.41411873,3788.3,3787.4,0.001]
["bitfinex","ETHUSD",1760720191085,0.41411873,3788.3,3788.1,2.86753155]
["bitfinex","ETHUSD",1760720191615,0.04602065,3788.4,3788.3,2.63970646]
["bitfinex","ETHUSD",1760720191824,0.41404754,3788.7,3788.5,2.6395655]
["bitfinex","ETHUSD",1760720191989,0.04600738,3789.0,3788.2,0.4488]
["bitfinex","ETHUSD",1760720192315,0.04600738,3789.0,3788.3,2.63970646]
["bitfinex","ETHUSD",1760720192679,0.04600738,3789.0,3788.1,0.2277]
["bitfinex","ETHUSD",1760720192878,0.04600738,3789.0,3787.6,0.4488]
["bitfinex","ETHUSD",1760720192879,2.85658844,3788.9,3787.6,0.4488]
["bitfinex","ETHUSD",1760720193106,0.4405,3788.9,3787.4,0.001]
["bitfinex","ETHUSD",1760720193428,0.03299197,3788.8,3787.4,0.001]
["bitfinex","ETHUSD",1760720193745,1.728,3787.6,3787.4,0.001]
["bitfinex","ETHUSD",1760720193914,1.9512,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1760720194114,1.728,3787.7,3787.4,0.001]
["bitfinex","ETHUSD",1760720194354,2.64026402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760720194557,2.86346402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760720195066,3.32367436,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760720195210,0.68341034,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760720195656,0.46021034,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1760720195955,0.41418455,3787.5,3787.4,3.09013373]
["bitfinex","ETHUSD",1760720196248,0.41418455,3787.5,3787.4,2.64133373]
["bitfinex","ETHUSD",1760720196454,2.63989188,3788.1,3787.4,0.001]
["bitfinex","ETHUSD",1760720196624,0.2232,3788.2,3787.4,0.001]
["bitfinex","ETHUSD",1760720196827,0.41413455,3788.0,3787.5,2.64024753]
["bitfinex","ETHUSD",1760720197026,0.41413455,3788.0,3787.5,2.64020906]
["bitfinex","ETHUSD",1760720197227,0.41413455,3788.0,3787.6,2.64014115]
["bitfinex","ETHUSD",1760720197436,0.41413455,3788.0,3787.4,2.64131368]
["bitfinex","ETHUSD",1760720197759,0.132,3787.5,3787.4,2.64131368]
["bitfinex","ETHUSD",1760720197943,0.132,3787.7,3787.4,0.4498]
["bitfinex","ETHUSD",1760720198261,0.132,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1760720198417,0.132,3787.7,3787.6,3.08899431]
["bitfinex","ETHUSD",1760720198721,0.071,3801.4,3787.6,3.08899431]
["bitfinex","ETHUSD",1760720198722,2.64072089,3789.8,3787.6,0.4621495]
["bitfinex","ETHUSD",1760720198922,0.41405695,3789.6,3787.8,1.728]
["bitfinex","ETHUSD",1760720199127,0.41405695,3789.6,3789.5,2.86547056]
["bitfinex","ETHUSD",1760720199452,0.002,3789.8,3789.0,0.2266]
["bitfinex","ETHUSD",1760720199754,0.41591505,3789.8,3789.5,2.63886722]
["bitfinex","ETHUSD",1760720199966,0.41591505,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760720200158,0.41591505,3789.8,3789.0,0.2266]
["bitfinex","ETHUSD",1760720200368,0.002,3789.8,3789.7,3.08753129]
["bitfinex","ETHUSD",1760720201146,0.002,3789.8,3789.6,2.63878842]
["bitfinex","ETHUSD",1760720201376,0.2173,3789.6,3789.0,0.2266]
["bitfinex","ETHUSD",1760720201675,0.2173,3789.6,3788.1,2.63978244]
["bitfinex","ETHUSD",1760720201676,2.6389402,3789.4,3788.1,0.2266]
["bitfinex","ETHUSD",1760720201879,3.31344764,3789.5,3788.1,0.2266]
["bitfinex","ETHUSD",1760720202042,0.03298675,3789.4,3788.1,0.2266]
["bitfinex","ETHUSD",1760720202361,2.63933995,3788.9,3788.0,2.63986189]
["bitfinex","ETHUSD",1760720202672,0.2173,3788.8,3788.1,2.63984148]
["bitfinex","ETHUSD",1760720202885,0.2173,3788.8,3788.1,2.63979343]
["bitfinex","ETHUSD",1760720203368,0.2173,3788.8,3788.0,2.63989667]
["bitfinex","ETHUSD",1760720203550,0.2173,3788.8,3787.8,3.08884797]
["bitfinex","ETHUSD",1760720203551,0.2173,3788.8,3788.1,2.63982986]
["bitfinex","ETHUSD",1760720204071,0.03299284,3788.7,3787.9,2.6399701]
["bitfinex","ETHUSD",1760720204273,0.03299284,3788.7,3787.7,0.2266]
["bitfinex","ETHUSD",1760720204574,0.2173,3788.8,3788.0,2.63984701]
["bitfinex","ETHUSD",1760720204879,1.9453,3788.8,3788.0,2.63984701]
["bitfinex","ETHUSD",1760720205079,0.41402714,3788.9,3788.3,2.63965142]
["bitfinex","ETHUSD",1760720205239,0.41402714,3788.9,3788.3,2.63970646]
["bitfinex","ETHUSD",1760720205444,2.14202714,3788.9,3788.1,2.86643326]
["bitfinex","ETHUSD",1760720205663,0.41402714,3788.9,3788.1,2.86641909]
["bitfinex","ETHUSD",1760720205877,0.41402714,3788.9,3788.1,0.2266]
["bitfinex","ETHUSD",1760720206077,0.41402714,3788.9,3788.4,2.6396209]
["bitfinex","ETHUSD",1760720206278,0.41402714,3788.9,3788.1,0.2266]
["bitfinex","ETHUSD",1760720206279,0.41402714,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760720206646,0.2146,3789.7,3789.0,2.63920777]
["bitfinex","ETHUSD",1760720206845,0.2146,3789.7,3788.5,0.4488]
["bitfinex","ETHUSD",1760720207076,0.41398275,3789.4,3788.9,2.63927161]
["bitfinex","ETHUSD",1760720207276,0.41398275,3789.4,3788.1,0.2266]
["bitfinex","ETHUSD",1760720207477,0.41398275,3789.4,3788.2,2.63977614]
["bitfinex","ETHUSD",1760720207680,0.41398275,3789.4,3788.7,2.6393754]
["bitfinex","ETHUSD",1760720207977,0.41398275,3789.4,3789.0,2.63916689]
["bitfinex","ETHUSD",1760720208179,0.41398275,3789.4,3788.5,0.4488]
["bitfinex","ETHUSD",1760720208377,0.62858275,3789.4,3788.7,2.63937347]
["bitfinex","ETHUSD",1760720208565,0.41398275,3789.4,3788.2,2.63973655]
["bitfinex","ETHUSD",1760720208782,0.41398275,3789.4,3789.0,2.63921305]
["bitfinex","ETHUSD",1760720208988,0.41398275,3789.4,3788.9,2.63928844]
["bitfinex","ETHUSD",1760720208989,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760720209303,0.1312,3789.0,3788.9,3.08808844]
["bitfinex","ETHUSD",1760720209497,0.41398275,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760720209498,0.54518275,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760720209698,0.1312,3789.4,3789.3,3.08780984]
["bitfinex","ETHUSD",1760720210008,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1760720210501,0.1312,3789.7,3788.9,0.1312]
["bitfinex","ETHUSD",1760720210802,0.002,3789.4,3789.1,2.63909442]
["bitfinex","ETHUSD",1760720211002,0.1312,3789.2,3789.1,2.63909442]
["bitfinex","ETHUSD",1760720211206,0.1312,3789.2,3789.0,2.63920894]
["bitfinex","ETHUSD",1760720211782,0.1312,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1760720212878,0.1312,3789.2,3788.2,2.63973165]
["bitfinex","ETHUSD",1760720213109,0.1312,3789.0,3788.7,2.63938631]
["bitfinex","ETHUSD",1760720213316,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760720213813,0.1312,3789.0,3788.4,0.4364]
["bitfinex","ETHUSD",1760720213975,0.1312,3789.0,3788.1,2.86641675]
["bitfinex","ETHUSD",1760720213976,0.03498675,3789.4,3788.1,0.2266]
["bitfinex","ETHUSD",1760720214297,0.002,3789.4,3788.8,2.63930041]
["bitfinex","ETHUSD",1760720214497,0.1312,3788.7,3788.6,2.63949743]
["bitfinex","ETHUSD",1760720214699,0.1312,3789.1,3789.0,2.63917226]
["bitfinex","ETHUSD",1760720215591,0.1312,3789.1,3789.0,3.07557226]
["bitfinex","ETHUSD",1760720215817,0.1312,3789.1,3789.0,3.08889737]
["bitfinex","ETHUSD",1760720216115,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760720216621,0.002,3789.4,3789.3,3.07540984]
["bitfinex","ETHUSD",1760720216818,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760720217801,0.002,3789.4,3789.3,3.07540984]
["bitfinex","ETHUSD",1760720218139,0.002,3789.4,3789.3,3.08872973]
["bitfinex","ETHUSD",1760720218428,0.002,3789.4,3789.3,3.07540984]
["bitfinex","ETHUSD",1760720219790,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760720220230,0.002,3789.9,3789.8,3.07506167]
["bitfinex","ETHUSD",1760720220599,0.002,3789.9,3789.8,3.08837285]
["bitfinex","ETHUSD",1760720220935,0.002,3789.9,3789.8,3.07506167]
["bitfinex","ETHUSD",1760720221140,0.002,3789.9,3789.0,0.4364]
["bitfinex","ETHUSD",1760720221295,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760720223230,0.002,3789.9,3789.8,3.10747285]
["bitfinex","ETHUSD",1760720223432,0.002,3789.9,3789.8,3.09416167]
["bitfinex","ETHUSD",1760720223598,0.002,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760720224156,0.4323,3789.9,3788.6,0.4555]
["bitfinex","ETHUSD",1760720224353,2.63873129,3789.7,3788.2,0.6821]
["bitfinex","ETHUSD",1760720224651,2.63873129,3789.7,3788.7,2.63937266]
["bitfinex","ETHUSD",1760720224652,0.4303,3789.6,3788.7,2.63937266]
["bitfinex","ETHUSD",1760720224956,1.728,3789.4,3788.7,2.63937266]
["bitfinex","ETHUSD",1760720225154,0.2172,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1760720225454,0.2194,3789.1,3788.1,0.69543245]
["bitfinex","ETHUSD",1760720225657,0.41396902,3789.7,3788.3,2.63970646]
["bitfinex","ETHUSD",1760720225819,0.2037,3789.7,3789.1,2.63910797]
["bitfinex","ETHUSD",1760720226026,0.61767244,3789.7,3789.2,2.6390677]
["bitfinex","ETHUSD",1760720226324,0.61767244,3789.7,3788.2,0.4555]
["bitfinex","ETHUSD",1760720226959,0.61767244,3789.7,3789.1,2.63909163]
["bitfinex","ETHUSD",1760720227258,0.61767244,3789.7,3789.3,2.63896351]
["bitfinex","ETHUSD",1760720227582,0.41397244,3789.7,3788.5,0.4555]
["bitfinex","ETHUSD",1760720227723,0.1312,3789.4,3789.3,2.63900472]
["bitfinex","ETHUSD",1760720228736,0.1312,3789.4,3788.6,0.1312]
["bitfinex","ETHUSD",1760720228927,0.1312,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1760720229444,0.3349,3789.4,3789.2,2.63905663]
["bitfinex","ETHUSD",1760720230326,0.3349,3789.4,3789.0,2.63921348]
["bitfinex","ETHUSD",1760720230653,0.2037,3789.3,3788.6,0.001]
["bitfinex","ETHUSD",1760720230852,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760720231163,0.1312,3789.0,3788.6,0.001]
["bitfinex","ETHUSD",1760720231164,0.4619726,3789.7,3788.6,0.001]
["bitfinex","ETHUSD",1760720231389,0.4619726,3789.7,3788.7,0.4555]
["bitfinex","ETHUSD",1760720231586,0.1312,3789.3,3789.2,2.63902153]
["bitfinex","ETHUSD",1760720231977,0.3349,3789.3,3789.0,2.63920774]
["bitfinex","ETHUSD",1760720232291,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760720235156,0.1312,3789.0,3788.9,3.09478844]
["bitfinex","ETHUSD",1760720235477,0.1312,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1760720236068,0.1312,3789.3,3788.9,0.4555]
["bitfinex","ETHUSD",1760720236382,0.1312,3789.3,3788.6,0.1322]
["bitfinex","ETHUSD",1760720236383,0.1312,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1760720237300,0.1312,3789.3,3789.1,2.63914313]
["bitfinex","ETHUSD",1760720237474,0.2037,3789.6,3789.1,2.63914313]
["bitfinex","ETHUSD",1760720237809,0.1312,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1760720237962,0.1312,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1760720239558,0.1312,3789.1,3788.9,2.63926202]
["bitfinex","ETHUSD",1760720239858,0.1312,3789.1,3788.9,2.63926617]
["bitfinex","ETHUSD",1760720240080,1.728,3789.6,3789.0,2.63921792]
["bitfinex","ETHUSD",1760720240273,0.2037,3789.5,3788.9,2.63926418]
["bitfinex","ETHUSD",1760720240460,0.2037,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1760720240787,0.1312,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1760720241086,0.04600111,3789.5,3789.3,2.63898196]
["bitfinex","ETHUSD",1760720241389,0.04600111,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760720241760,0.1312,3789.4,3788.6,0.1322]
["bitfinex","ETHUSD",1760720241987,0.1312,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1760720242759,0.41597244,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760720243164,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760720243591,0.002,3789.7,3789.6,3.09310092]
["bitfinex","ETHUSD",1760720244315,0.002,3789.7,3789.6,3.10641558]
["bitfinex","ETHUSD",1760720244591,0.002,3789.7,3789.6,3.09310092]
["bitfinex","ETHUSD",1760720244960,0.002,3789.7,3789.6,3.10641558]
["bitfinex","ETHUSD",1760720245160,0.002,3789.7,3789.6,3.09310092]
["bitfinex","ETHUSD",1760720245970,0.002,3789.7,3789.6,2.63880092]
["bitfinex","ETHUSD",1760720246923,0.002,3789.7,3789.6,3.09310092]
["bitfinex","ETHUSD",1760720250230,0.002,3789.7,3789.6,3.10641558]
["bitfinex","ETHUSD",1760720251025,0.002,3789.7,3789.6,3.09310092]
["bitfinex","ETHUSD",1760720251226,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1760720251433,0.002,3790.2,3790.1,2.87215281]
["bitfinex","ETHUSD",1760720251629,1e-08,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1760720251803,1e-08,3790.3,3790.2,3.09268319]
["bitfinex","ETHUSD",1760720257439,1e-08,3790.3,3790.2,3.23718741]
["bitfinex","ETHUSD",1760720257812,1e-08,3790.3,3790.2,4.96518741]
["bitfinex","ETHUSD",1760720258115,1e-08,3790.3,3790.2,7.72788319]
["bitfinex","ETHUSD",1760720258440,1e-08,3790.3,3790.2,7.59668319]
["bitfinex","ETHUSD",1760720258805,0.57749891,3792.6,3790.6,14.01972878]
["bitfinex","ETHUSD",1760720259013,0.57749891,3792.6,3790.6,27.79918167]
["bitfinex","ETHUSD",1760720259014,0.1643,3792.2,3790.6,27.79918167]
["bitfinex","ETHUSD",1760720259215,0.41369891,3792.6,3790.6,28.25348167]
["bitfinex","ETHUSD",1760720259448,0.1513,3792.4,3790.6,23.26678967]
["bitfinex","ETHUSD",1760720259905,0.2341,3791.7,3790.6,20.50778967]
["bitfinex","ETHUSD",1760720260099,0.2341,3791.7,3790.6,23.26678967]
["bitfinex","ETHUSD",1760720260839,0.2341,3791.7,3790.6,20.50778967]
["bitfinex","ETHUSD",1760720261154,0.1513,3792.3,3790.6,30.65417967]
["bitfinex","ETHUSD",1760720261358,0.045971,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760720261718,0.045971,3792.9,3792.7,2.63659105]
["bitfinex","ETHUSD",1760720261912,0.1513,3792.8,3792.7,2.63659105]
["bitfinex","ETHUSD",1760720262149,0.1513,3792.8,3791.5,2.63747828]
["bitfinex","ETHUSD",1760720262342,0.1513,3792.7,3791.5,2.63747828]
["bitfinex","ETHUSD",1760720262645,0.1513,3792.7,3791.3,2.759]
["bitfinex","ETHUSD",1760720262646,0.1513,3792.6,3791.6,2.637409]
["bitfinex","ETHUSD",1760720262848,0.1513,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760720263315,0.045971,3792.9,3792.4,2.63685265]
["bitfinex","ETHUSD",1760720263657,0.1513,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760720264649,0.1513,3792.5,3792.2,2.63694879]
["bitfinex","ETHUSD",1760720264961,0.07892731,3792.9,3790.6,2.63810478]
["bitfinex","ETHUSD",1760720264962,0.1513,3792.4,3790.6,2.63810478]
["bitfinex","ETHUSD",1760720265129,0.1521,3792.3,3791.6,2.63740349]
["bitfinex","ETHUSD",1760720265328,0.2333,3793.0,3790.3,2.9844]
["bitfinex","ETHUSD",1760720265329,0.383,3792.2,3790.6,0.4543]
["bitfinex","ETHUSD",1760720265651,0.383,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1760720266322,0.42897111,3792.6,3792.0,0.01327152]
["bitfinex","ETHUSD",1760720266530,0.42897111,3792.6,3792.3,2.63685459]
["bitfinex","ETHUSD",1760720266817,0.42897111,3792.6,3792.4,2.63685265]
["bitfinex","ETHUSD",1760720266818,0.1513,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760720267013,0.04597111,3792.6,3792.4,2.63685265]
["bitfinex","ETHUSD",1760720267014,0.41366286,3792.9,3792.6,2.63665964]
["bitfinex","ETHUSD",1760720267251,0.41366286,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760720267451,0.1505,3793.9,3792.3,0.4543]
["bitfinex","ETHUSD",1760720267753,0.56401386,3793.9,3793.7,2.63593075]
["bitfinex","ETHUSD",1760720267956,0.56401386,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760720268330,0.1505,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1760720268531,0.1505,3793.9,3793.5,2.63605559]
["bitfinex","ETHUSD",1760720268532,0.1312,3793.8,3793.5,2.63605559]
["bitfinex","ETHUSD",1760720268731,0.1312,3793.6,3793.0,0.1312]
["bitfinex","ETHUSD",1760720268970,0.1312,3793.1,3792.6,2.63665163]
["bitfinex","ETHUSD",1760720269267,0.3653,3792.7,3792.6,2.63665163]
["bitfinex","ETHUSD",1760720269465,0.5178,3792.7,3792.6,2.63665163]
["bitfinex","ETHUSD",1760720270078,0.002,3792.7,3792.6,2.63665163]
["bitfinex","ETHUSD",1760720270542,0.002,3792.7,3792.6,2.76785163]
["bitfinex","ETHUSD",1760720272052,0.002,3792.7,3792.6,2.64991411]
["bitfinex","ETHUSD",1760720272253,0.002,3792.7,3792.6,2.63665163]
["bitfinex","ETHUSD",1760720274780,0.1596,3792.7,3792.6,2.63665163]
["bitfinex","ETHUSD",1760720276454,0.002,3792.7,3792.6,2.63665163]
["bitfinex","ETHUSD",1760720279361,0.002,3792.7,3792.6,3.10735163]
["bitfinex","ETHUSD",1760720280087,0.41353079,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760720280256,0.41353079,3793.7,3793.6,3.10671855]
["bitfinex","ETHUSD",1760720280571,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720281883,0.3897,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720282273,0.5209,3794.1,3793.4,0.1312]
["bitfinex","ETHUSD",1760720282461,0.5209,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720282861,0.5209,3794.1,3793.7,2.63594135]
["bitfinex","ETHUSD",1760720283094,0.3851,3794.0,3793.9,2.63579167]
["bitfinex","ETHUSD",1760720283393,0.3851,3794.0,3793.6,2.63601855]
["bitfinex","ETHUSD",1760720283394,0.1312,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1760720284309,0.41346965,3794.0,3793.8,2.63587959]
["bitfinex","ETHUSD",1760720284457,0.41346965,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720284658,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720287661,0.002,3794.1,3794.0,3.1163788]
["bitfinex","ETHUSD",1760720287863,0.002,3794.1,3794.0,2.6489788]
["bitfinex","ETHUSD",1760720288062,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720288474,0.002,3794.1,3793.8,2.63584901]
["bitfinex","ETHUSD",1760720288664,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720290907,0.002,3794.1,3793.2,0.4674]
["bitfinex","ETHUSD",1760720291080,0.217,3793.9,3792.6,0.4674]
["bitfinex","ETHUSD",1760720291269,0.2888,3793.8,3793.1,2.63633179]
["bitfinex","ETHUSD",1760720291481,0.217,3793.9,3792.2,3.10434831]
["bitfinex","ETHUSD",1760720291482,0.2888,3793.7,3792.3,2.63692218]
["bitfinex","ETHUSD",1760720291686,0.2888,3793.7,3792.9,2.63647136]
["bitfinex","ETHUSD",1760720291882,0.217,3793.9,3793.7,2.63592383]
["bitfinex","ETHUSD",1760720292096,0.41350093,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720292502,0.4362,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720292713,0.002,3794.1,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720292714,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720293921,0.002,3794.1,3794.0,3.10314064]
["bitfinex","ETHUSD",1760720294304,0.002,3794.1,3794.0,3.23434064]
["bitfinex","ETHUSD",1760720294507,0.002,3794.1,3794.0,2.76694064]
["bitfinex","ETHUSD",1760720294693,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720294904,0.1332,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720295811,0.002,3794.1,3794.0,2.6489788]
["bitfinex","ETHUSD",1760720296423,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720301163,0.002,3794.1,3794.0,3.10314064]
["bitfinex","ETHUSD",1760720301318,0.002,3794.1,3794.0,3.23434064]
["bitfinex","ETHUSD",1760720301851,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760720302068,0.002,3794.5,3794.4,2.64869399]
["bitfinex","ETHUSD",1760720302356,0.002,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760720302727,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760720302932,1e-08,3795.0,3794.9,3.08171554]
["bitfinex","ETHUSD",1760720303140,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760720303648,1e-08,3795.0,3794.9,3.08171554]
["bitfinex","ETHUSD",1760720304517,1e-08,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760720305133,1e-08,3795.0,3794.9,2.63611554]
["bitfinex","ETHUSD",1760720305322,1e-08,3795.0,3794.9,3.09593807]
["bitfinex","ETHUSD",1760720305630,1e-08,3795.0,3794.9,3.9325771]
["bitfinex","ETHUSD",1760720306248,1e-08,3795.0,3794.9,3.91935457]
["bitfinex","ETHUSD",1760720307144,1e-08,3795.0,3794.9,2.63611554]
["bitfinex","ETHUSD",1760720309566,1e-08,3795.0,3794.9,3.09593807]
["bitfinex","ETHUSD",1760720309925,1e-08,3795.0,3794.9,3.08271554]
["bitfinex","ETHUSD",1760720310462,1e-08,3795.0,3794.9,2.63611554]
["bitfinex","ETHUSD",1760720310626,1e-08,3795.0,3794.9,3.08271554]
["bitfinex","ETHUSD",1760720311126,1e-08,3795.0,3794.9,3.66772812]
["bitfinex","ETHUSD",1760720311443,1e-08,3795.0,3794.9,3.20790559]
["bitfinex","ETHUSD",1760720311648,1e-08,3795.0,3794.9,2.63611554]
["bitfinex","ETHUSD",1760720311849,1e-08,3795.0,3794.9,3.08271554]
["bitfinex","ETHUSD",1760720312236,1e-08,3795.0,3794.9,2.63611554]
["bitfinex","ETHUSD",1760720312456,1e-08,3795.0,3794.9,2.76731554]
["bitfinex","ETHUSD",1760720313444,1e-08,3795.0,3794.9,3.22713807]
["bitfinex","ETHUSD",1760720314088,1e-08,3795.0,3794.9,3.21391554]
["bitfinex","ETHUSD",1760720314592,1e-08,3795.0,3794.9,3.81204812]
["bitfinex","ETHUSD",1760720314796,1e-08,3795.0,3794.9,5.40884812]
["bitfinex","ETHUSD",1760720314960,1e-08,3795.0,3794.9,5.39562559]
["bitfinex","ETHUSD",1760720317389,1e-08,3795.0,3794.9,4.94902559]
["bitfinex","ETHUSD",1760720317594,1e-08,3795.0,3794.9,5.39562559]
["bitfinex","ETHUSD",1760720318792,1e-08,3795.0,3794.9,8.17262559]
["bitfinex","ETHUSD",1760720319887,1e-08,3795.0,3794.9,10.92562559]
["bitfinex","ETHUSD",1760720320088,1e-08,3795.0,3794.9,5.39562559]
["bitfinex","ETHUSD",1760720320303,1e-08,3795.0,3794.9,8.14862559]
["bitfinex","ETHUSD",1760720321102,0.4298,3796.7,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720321320,0.45912391,3796.9,3796.6,2.63387945]
["bitfinex","ETHUSD",1760720321619,0.6583,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760720321818,0.2285,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760720322186,0.0681,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1760720322918,0.4298,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720323218,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720323526,0.002,3797.2,3795.7,0.2282]
["bitfinex","ETHUSD",1760720323834,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720323982,0.002,3797.2,3796.9,2.63366549]
["bitfinex","ETHUSD",1760720324485,0.4264,3797.1,3796.9,2.63366549]
["bitfinex","ETHUSD",1760720324793,0.4264,3797.0,3796.9,2.63366549]
["bitfinex","ETHUSD",1760720325097,0.4264,3797.0,3796.2,2.76536441]
["bitfinex","ETHUSD",1760720325288,0.7861,3796.9,3796.8,2.63378558]
["bitfinex","ETHUSD",1760720326917,0.7861,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760720327626,0.3597,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760720328316,0.41512289,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720328486,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720328686,0.002,3797.2,3797.1,2.76478879]
["bitfinex","ETHUSD",1760720329933,0.425,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720332326,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720333212,0.002,3797.2,3797.1,2.76478879]
["bitfinex","ETHUSD",1760720333746,0.425,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720334442,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720340263,0.425,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760720341584,0.425,3797.2,3796.7,2.63382954]
["bitfinex","ETHUSD",1760720341782,0.5542,3797.1,3797.0,2.63365815]
["bitfinex","ETHUSD",1760720342150,0.5542,3797.1,3796.5,0.1312]
["bitfinex","ETHUSD",1760720342907,0.5542,3797.1,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720343084,0.1312,3797.1,3796.8,2.63374972]
["bitfinex","ETHUSD",1760720343379,0.2171,3796.9,3795.8,0.001]
["bitfinex","ETHUSD",1760720343684,0.1312,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760720344092,0.1312,3796.6,3796.4,2.63404184]
["bitfinex","ETHUSD",1760720344307,0.1312,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760720345178,0.5655,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760720347807,0.5655,3796.6,3795.8,0.001]
["bitfinex","ETHUSD",1760720348109,0.1312,3796.1,3796.0,2.6342831]
["bitfinex","ETHUSD",1760720350007,0.5655,3796.1,3795.8,0.001]
["bitfinex","ETHUSD",1760720350211,0.5655,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760720350405,0.2171,3795.9,3795.8,2.63542459]
["bitfinex","ETHUSD",1760720350599,0.5769,3796.1,3795.8,2.63542459]
["bitfinex","ETHUSD",1760720350600,0.1312,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760720350905,0.5769,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760720351209,0.1312,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760720352806,1.728,3796.2,3795.8,0.001]
["bitfinex","ETHUSD",1760720353006,1.728,3796.2,3795.9,2.63439899]
["bitfinex","ETHUSD",1760720353209,0.2103,3796.0,3795.9,2.63439899]
["bitfinex","ETHUSD",1760720353378,0.6627,3796.0,3795.9,2.63439899]
["bitfinex","ETHUSD",1760720354214,0.6627,3796.0,3795.8,0.001]
["bitfinex","ETHUSD",1760720354512,0.69147,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1760720354722,0.69147,3795.9,3795.8,2.63549075]
["bitfinex","ETHUSD",1760720355131,0.69147,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1760720356514,5.0868216,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1760720356899,5.50010261,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1760720357099,5.50010261,3795.9,3795.4,0.001]
["bitfinex","ETHUSD",1760720357100,2.63469898,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760720357312,20.01150123,3795.5,3795.4,0.001]
["bitfinex","ETHUSD",1760720357618,12.63598968,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760720357787,12.6436269,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1760720357987,12.6436269,3795.1,3794.1,0.001]
["bitfinex","ETHUSD",1760720357988,4.36332388,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720358191,19.9791924,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720358517,20.56010561,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720359228,20.60605019,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720359442,23.35638019,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720359728,5.10518779,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720360432,5.10518779,3794.6,3794.1,2.63666337]
["bitfinex","ETHUSD",1760720360595,5.10518779,3794.6,3794.2,2.63559186]
["bitfinex","ETHUSD",1760720360796,4.97327458,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720361120,4.97327458,3794.6,3794.3,2.63550474]
["bitfinex","ETHUSD",1760720361328,2.18738179,3794.6,3794.5,2.63639333]
["bitfinex","ETHUSD",1760720361503,0.45938179,3794.6,3794.5,2.63639333]
["bitfinex","ETHUSD",1760720361698,0.04594458,3794.6,3794.5,3.11069333]
["bitfinex","ETHUSD",1760720362140,0.41336762,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760720362336,0.41336762,3795.0,3794.9,3.10941554]
["bitfinex","ETHUSD",1760720362540,0.04593338,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760720362756,0.04593338,3795.4,3795.1,2.63492321]
["bitfinex","ETHUSD",1760720362757,0.76700222,3796.2,3795.2,0.23551594]
["bitfinex","ETHUSD",1760720362980,0.1312,3795.3,3795.2,2.85720725]
["bitfinex","ETHUSD",1760720363236,0.1312,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720363654,0.1312,3795.3,3795.2,3.10920725]
["bitfinex","ETHUSD",1760720364003,0.1312,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720366607,0.1312,3795.3,3795.2,3.10920725]
["bitfinex","ETHUSD",1760720366807,0.1312,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720367210,0.1312,3795.3,3795.2,3.10920725]
["bitfinex","ETHUSD",1760720368246,0.1312,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720369040,0.1312,3795.3,3795.2,3.10920725]
["bitfinex","ETHUSD",1760720370427,0.1312,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720371141,0.1312,3795.3,3794.5,0.001]
["bitfinex","ETHUSD",1760720371315,0.3523,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720372033,2.14128096,3795.7,3795.3,2.6348358]
["bitfinex","ETHUSD",1760720372232,2.41721969,3795.6,3795.4,2.6347015]
["bitfinex","ETHUSD",1760720372437,2.06491969,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760720372637,0.41328096,3795.7,3795.5,2.63469898]
["bitfinex","ETHUSD",1760720372841,0.1312,3795.5,3794.7,2.63522533]
["bitfinex","ETHUSD",1760720373135,0.3523,3795.6,3794.5,0.001]
["bitfinex","ETHUSD",1760720373340,0.41328096,3795.7,3794.7,2.63525443]
["bitfinex","ETHUSD",1760720373341,0.1312,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760720373941,0.1312,3794.8,3794.7,3.10955443]
["bitfinex","ETHUSD",1760720374445,0.41332345,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720374936,0.04592962,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760720375442,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760720375642,0.1312,3795.3,3795.1,0.6966]
["bitfinex","ETHUSD",1760720375843,0.1312,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720377642,0.1332,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760720381944,0.002,3795.3,3795.2,3.12242457]
["bitfinex","ETHUSD",1760720382143,0.002,3795.3,3795.2,3.70728432]
["bitfinex","ETHUSD",1760720382549,0.002,3795.3,3795.2,3.72050164]
["bitfinex","ETHUSD",1760720383118,0.002,3795.3,3795.2,3.70728432]
["bitfinex","ETHUSD",1760720385347,0.002,3795.3,3795.2,3.72050164]
["bitfinex","ETHUSD",1760720385722,0.0459161,3796.7,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720386248,0.002,3796.9,3796.4,3.10837438]
["bitfinex","ETHUSD",1760720386920,0.002,3796.9,3796.4,3.7048576]
["bitfinex","ETHUSD",1760720387117,0.2182,3796.9,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720388151,0.3487,3796.8,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720388516,0.2182,3796.9,3795.5,0.2223]
["bitfinex","ETHUSD",1760720388712,0.3507,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720389142,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720389321,0.002,3796.5,3795.2,0.59807707]
["bitfinex","ETHUSD",1760720389529,0.3487,3796.4,3796.3,2.63410087]
["bitfinex","ETHUSD",1760720390047,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720390435,0.3507,3796.5,3795.8,2.63449075]
["bitfinex","ETHUSD",1760720390637,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720393953,0.002,3796.5,3796.4,3.10437438]
["bitfinex","ETHUSD",1760720394119,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720394747,0.3507,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720394923,0.3507,3796.5,3796.3,2.63413931]
["bitfinex","ETHUSD",1760720395116,0.3507,3796.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1760720395117,0.1312,3796.2,3795.7,2.63456016]
["bitfinex","ETHUSD",1760720395323,0.1312,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760720396216,0.1312,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1760720396436,0.1312,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760720396866,0.1312,3796.2,3795.1,0.226]
["bitfinex","ETHUSD",1760720396867,1.728,3796.1,3795.1,0.226]
["bitfinex","ETHUSD",1760720397053,2.11795685,3796.0,3795.5,2.6346396]
["bitfinex","ETHUSD",1760720397234,0.2163,3795.9,3795.4,2.63476433]
["bitfinex","ETHUSD",1760720397531,0.3487,3795.8,3795.4,2.63476433]
["bitfinex","ETHUSD",1760720398169,0.41324291,3796.1,3795.7,2.63451179]
["bitfinex","ETHUSD",1760720398534,0.41324291,3796.1,3795.8,2.63448582]
["bitfinex","ETHUSD",1760720398734,0.41324291,3796.1,3795.3,0.001]
["bitfinex","ETHUSD",1760720399041,0.41324291,3796.1,3795.9,2.6344073]
["bitfinex","ETHUSD",1760720399233,0.41324291,3796.1,3795.8,2.63446956]
["bitfinex","ETHUSD",1760720399234,0.76194291,3796.1,3795.8,2.63446956]
["bitfinex","ETHUSD",1760720399836,0.41324291,3796.1,3795.9,2.63441778]
["bitfinex","ETHUSD",1760720400050,0.41324291,3796.1,3795.8,2.63447967]
["bitfinex","ETHUSD",1760720400285,0.41324291,3796.1,3795.5,2.63469898]
["bitfinex","ETHUSD",1760720400437,0.41324291,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760720401671,0.04591961,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720401875,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720402253,0.3507,3796.5,3795.2,0.4703]
["bitfinex","ETHUSD",1760720402574,0.3507,3796.5,3796.0,2.63430666]
["bitfinex","ETHUSD",1760720402872,0.3487,3796.4,3796.1,2.63428255]
["bitfinex","ETHUSD",1760720403172,0.3487,3796.3,3795.8,2.6344452]
["bitfinex","ETHUSD",1760720403374,0.3487,3796.3,3795.4,0.4703]
["bitfinex","ETHUSD",1760720403375,0.3487,3796.2,3795.4,0.4703]
["bitfinex","ETHUSD",1760720403673,0.3487,3796.2,3795.5,2.63469898]
["bitfinex","ETHUSD",1760720403887,1.728,3796.3,3795.4,2.6347192]
["bitfinex","ETHUSD",1760720404065,1.728,3796.3,3795.3,0.001]
["bitfinex","ETHUSD",1760720404066,0.262216,3795.6,3795.3,0.001]
["bitfinex","ETHUSD",1760720404456,0.262216,3795.6,3795.5,0.226]
["bitfinex","ETHUSD",1760720404457,0.045916,3795.6,3795.5,0.226]
["bitfinex","ETHUSD",1760720404698,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720405057,0.002,3796.5,3796.4,3.07267438]
["bitfinex","ETHUSD",1760720405264,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720406388,0.002,3796.5,3796.4,3.59950229]
["bitfinex","ETHUSD",1760720406888,0.002,3796.5,3796.4,3.73070229]
["bitfinex","ETHUSD",1760720407062,0.002,3796.5,3796.4,2.76527438]
["bitfinex","ETHUSD",1760720407392,0.002,3796.5,3796.4,3.08587088]
["bitfinex","ETHUSD",1760720407566,0.002,3796.5,3796.4,3.20387438]
["bitfinex","ETHUSD",1760720407760,0.002,3796.5,3796.4,3.07267438]
["bitfinex","ETHUSD",1760720407973,0.002,3796.5,3796.4,3.21707088]
["bitfinex","ETHUSD",1760720408266,0.002,3796.5,3796.4,3.78900194]
["bitfinex","ETHUSD",1760720408467,0.002,3796.5,3795.3,0.001]
["bitfinex","ETHUSD",1760720408468,0.4357,3796.5,3795.3,0.001]
["bitfinex","ETHUSD",1760720408701,0.4357,3796.5,3795.4,0.4386]
["bitfinex","ETHUSD",1760720408862,0.4357,3796.5,3795.5,0.01320657]
["bitfinex","ETHUSD",1760720408863,0.002,3796.5,3795.5,0.01320657]
["bitfinex","ETHUSD",1760720409062,0.002,3796.5,3795.3,0.001]
["bitfinex","ETHUSD",1760720409063,0.002,3796.5,3796.4,2.63407438]
["bitfinex","ETHUSD",1760720409265,0.002,3796.5,3796.1,0.4386]
["bitfinex","ETHUSD",1760720409584,0.002,3796.5,3795.6,2.63462957]
["bitfinex","ETHUSD",1760720409758,0.002,3796.5,3795.7,3.07316016]
["bitfinex","ETHUSD",1760720410107,0.3456,3796.4,3795.5,2.63469256]
["bitfinex","ETHUSD",1760720410264,0.3456,3796.4,3795.7,2.63455415]
["bitfinex","ETHUSD",1760720410606,0.3456,3796.4,3795.4,2.6347684]
["bitfinex","ETHUSD",1760720410607,0.1273,3795.8,3795.4,2.6347684]
["bitfinex","ETHUSD",1760720410770,0.4337,3795.8,3795.6,2.63461713]
["bitfinex","ETHUSD",1760720411094,0.1273,3796.3,3794.9,2.63610017]
["bitfinex","ETHUSD",1760720411095,0.4337,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760720411407,0.17321525,3796.3,3795.4,0.4386]
["bitfinex","ETHUSD",1760720411711,0.4337,3796.2,3795.5,2.63468322]
["bitfinex","ETHUSD",1760720411934,0.17321525,3796.3,3795.6,2.63462957]
["bitfinex","ETHUSD",1760720411935,0.40485834,3796.3,3795.6,2.63462957]
["bitfinex","ETHUSD",1760720412146,0.40485834,3796.3,3795.4,2.63476158]
["bitfinex","ETHUSD",1760720412307,0.4337,3796.2,3795.7,2.63455726]
["bitfinex","ETHUSD",1760720412502,0.4337,3796.2,3795.7,2.63452381]
["bitfinex","ETHUSD",1760720412737,0.4337,3796.1,3795.7,2.63452381]
["bitfinex","ETHUSD",1760720412941,0.4337,3796.1,3795.2,0.2141]
["bitfinex","ETHUSD",1760720412942,0.17321525,3796.3,3795.9,2.6343645]
["bitfinex","ETHUSD",1760720413268,0.17321525,3796.3,3795.3,3.07438469]
["bitfinex","ETHUSD",1760720413269,0.04591525,3796.3,3795.3,0.001]
["bitfinex","ETHUSD",1760720413407,0.4307,3796.2,3795.3,2.63582452]
["bitfinex","ETHUSD",1760720413612,0.4307,3796.2,3795.6,2.63462031]
["bitfinex","ETHUSD",1760720413848,0.4307,3796.2,3795.3,0.001]
["bitfinex","ETHUSD",1760720414030,0.4307,3796.2,3795.6,2.63458093]
["bitfinex","ETHUSD",1760720414411,0.03292853,3796.1,3795.3,0.001]
["bitfinex","ETHUSD",1760720414608,0.22395438,3796.0,3795.3,2.63578468]
["bitfinex","ETHUSD",1760720414808,0.5641,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760720415008,0.59703026,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1760720415411,0.4132647,3796.0,3795.4,0.6527]
["bitfinex","ETHUSD",1760720415675,0.4132647,3796.0,3795.3,0.001]
["bitfinex","ETHUSD",1760720416037,0.002,3796.3,3795.3,0.4396]
["bitfinex","ETHUSD",1760720416238,0.002,3796.3,3795.4,2.6347684]
["bitfinex","ETHUSD",1760720416460,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720417266,0.002,3796.3,3795.8,0.4386]
["bitfinex","ETHUSD",1760720417467,0.002,3796.3,3795.2,0.2141]
["bitfinex","ETHUSD",1760720417767,0.002,3796.3,3795.4,0.4386]
["bitfinex","ETHUSD",1760720417966,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720418170,0.002,3796.3,3796.2,2.64741313]
["bitfinex","ETHUSD",1760720418336,0.002,3796.3,3796.2,3.33623448]
["bitfinex","ETHUSD",1760720418538,0.002,3796.3,3796.2,3.34943445]
["bitfinex","ETHUSD",1760720418768,0.002,3796.3,3796.2,3.46743448]
["bitfinex","ETHUSD",1760720419187,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720419412,0.002,3796.3,3796.2,3.08601313]
["bitfinex","ETHUSD",1760720419673,0.002,3796.3,3796.2,3.07281316]
["bitfinex","ETHUSD",1760720420774,0.002,3796.3,3796.2,3.08601313]
["bitfinex","ETHUSD",1760720421076,0.002,3796.3,3796.2,3.07281316]
["bitfinex","ETHUSD",1760720421243,0.002,3796.3,3796.2,3.64352433]
["bitfinex","ETHUSD",1760720421439,0.002,3796.3,3795.8,0.4386]
["bitfinex","ETHUSD",1760720421636,0.002,3796.3,3795.4,0.4524]
["bitfinex","ETHUSD",1760720421861,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720423071,0.002,3796.3,3796.2,3.08661316]
["bitfinex","ETHUSD",1760720423653,0.002,3796.3,3796.2,3.09981313]
["bitfinex","ETHUSD",1760720423881,0.002,3796.3,3796.2,3.94742428]
["bitfinex","ETHUSD",1760720424053,0.002,3796.3,3796.2,3.93422431]
["bitfinex","ETHUSD",1760720424875,0.002,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720425274,0.002,3796.7,3796.6,3.08633562]
["bitfinex","ETHUSD",1760720425460,1e-08,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760720425654,1e-08,3796.9,3796.8,3.48001013]
["bitfinex","ETHUSD",1760720425861,1e-08,3796.9,3796.8,3.93241013]
["bitfinex","ETHUSD",1760720426348,1e-08,3796.9,3796.8,3.48001013]
["bitfinex","ETHUSD",1760720426911,1e-08,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760720427186,0.21980001,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760720427558,1e-08,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760720427963,1e-08,3796.9,3796.2,0.84761115]
["bitfinex","ETHUSD",1760720428169,0.4066,3796.8,3796.4,2.63406591]
["bitfinex","ETHUSD",1760720428464,0.4066,3796.7,3796.4,2.63406591]
["bitfinex","ETHUSD",1760720428874,0.4066,3796.6,3796.0,2.63428633]
["bitfinex","ETHUSD",1760720429190,0.23460001,3796.9,3795.6,0.1312]
["bitfinex","ETHUSD",1760720429191,0.1312,3796.2,3795.6,0.1312]
["bitfinex","ETHUSD",1760720429358,0.2346,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720429888,0.1312,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1760720430257,0.4316,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1760720430991,0.1312,3795.5,3795.3,0.001]
["bitfinex","ETHUSD",1760720431194,0.3004,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1760720433114,0.1312,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760720433421,0.3004,3796.0,3795.4,0.1312]
["bitfinex","ETHUSD",1760720433590,0.002,3796.3,3795.4,0.4524]
["bitfinex","ETHUSD",1760720433785,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720433977,0.002,3796.3,3796.1,2.63425868]
["bitfinex","ETHUSD",1760720434392,0.3004,3796.2,3796.0,2.63433902]
["bitfinex","ETHUSD",1760720434574,0.002,3796.3,3796.1,2.63428255]
["bitfinex","ETHUSD",1760720434778,0.002,3796.3,3796.1,2.63428201]
["bitfinex","ETHUSD",1760720435093,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720435399,0.002,3796.3,3796.1,2.63427101]
["bitfinex","ETHUSD",1760720435607,0.002,3796.3,3795.4,2.6347684]
["bitfinex","ETHUSD",1760720435794,0.002,3796.3,3795.5,0.33212684]
["bitfinex","ETHUSD",1760720435795,0.3004,3796.2,3795.5,0.33212684]
["bitfinex","ETHUSD",1760720435981,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720436310,0.002,3796.3,3795.6,0.4524]
["bitfinex","ETHUSD",1760720436517,0.002,3796.3,3796.1,2.63423382]
["bitfinex","ETHUSD",1760720436809,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720438004,0.002,3796.3,3796.2,3.08661316]
["bitfinex","ETHUSD",1760720438318,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720438516,0.3024,3796.3,3795.3,0.001]
["bitfinex","ETHUSD",1760720438684,0.002,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760720438889,0.002,3796.3,3796.2,3.08661316]
["bitfinex","ETHUSD",1760720439089,0.002,3796.3,3796.2,3.09981313]
["bitfinex","ETHUSD",1760720439289,0.002,3796.3,3796.2,3.08661316]
["bitfinex","ETHUSD",1760720440105,0.002,3796.3,3796.2,3.09981313]
["bitfinex","ETHUSD",1760720440420,0.002,3796.3,3796.2,3.67322913]
["bitfinex","ETHUSD",1760720440787,1e-08,3796.7,3796.6,4.36193562]
["bitfinex","ETHUSD",1760720441220,1e-08,3796.7,3796.6,4.81433562]
["bitfinex","ETHUSD",1760720443632,1e-08,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720443819,1e-08,3796.7,3796.6,3.23072865]
["bitfinex","ETHUSD",1760720444126,1e-08,3796.7,3796.6,4.25341785]
["bitfinex","ETHUSD",1760720444494,1e-08,3796.7,3796.6,3.78782482]
["bitfinex","ETHUSD",1760720444694,1e-08,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720445312,1e-08,3796.7,3796.6,3.23072865]
["bitfinex","ETHUSD",1760720445624,1e-08,3796.7,3796.6,3.21753562]
["bitfinex","ETHUSD",1760720445833,1e-08,3796.7,3796.6,3.23072865]
["bitfinex","ETHUSD",1760720446047,1e-08,3796.7,3796.6,3.21753562]
["bitfinex","ETHUSD",1760720446208,1e-08,3796.7,3796.6,4.06610552]
["bitfinex","ETHUSD",1760720446399,1e-08,3796.7,3796.6,5.79410552]
["bitfinex","ETHUSD",1760720447223,1e-08,3796.7,3796.6,5.34170552]
["bitfinex","ETHUSD",1760720447432,1e-08,3796.7,3796.6,3.61370552]
["bitfinex","ETHUSD",1760720447933,1e-08,3796.7,3796.6,4.06610552]
["bitfinex","ETHUSD",1760720448230,1e-08,3796.7,3796.6,3.61370552]
["bitfinex","ETHUSD",1760720448934,1e-08,3796.7,3796.6,3.94809855]
["bitfinex","ETHUSD",1760720449132,1e-08,3796.7,3796.6,3.93490552]
["bitfinex","ETHUSD",1760720450503,1e-08,3796.7,3796.6,3.48250552]
["bitfinex","ETHUSD",1760720452050,0.16560001,3796.7,3796.1,2.63427249]
["bitfinex","ETHUSD",1760720452258,0.1656,3796.6,3795.6,0.001]
["bitfinex","ETHUSD",1760720452614,0.1656,3796.6,3795.8,2.63448656]
["bitfinex","ETHUSD",1760720452813,0.1656,3796.6,3796.1,2.63427808]
["bitfinex","ETHUSD",1760720453046,0.1656,3796.5,3796.1,2.63423732]
["bitfinex","ETHUSD",1760720453253,1e-08,3796.7,3795.9,2.63441004]
["bitfinex","ETHUSD",1760720453254,0.1656,3796.4,3795.9,2.63441004]
["bitfinex","ETHUSD",1760720453454,0.1656,3796.3,3795.9,2.63436786]
["bitfinex","ETHUSD",1760720453655,1e-08,3796.7,3795.9,2.63437239]
["bitfinex","ETHUSD",1760720453840,1e-08,3796.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720453841,0.32454703,3796.7,3796.0,2.63533603]
["bitfinex","ETHUSD",1760720454176,2.6668467,3796.7,3796.0,0.001]
["bitfinex","ETHUSD",1760720454320,1.728,3796.5,3796.0,0.001]
["bitfinex","ETHUSD",1760720454524,0.03292592,3796.4,3796.0,0.001]
["bitfinex","ETHUSD",1760720454824,1e-08,3796.7,3796.0,2.63533811]
["bitfinex","ETHUSD",1760720455067,1e-08,3796.7,3796.0,0.001]
["bitfinex","ETHUSD",1760720455425,1e-08,3796.7,3796.0,0.01419928]
["bitfinex","ETHUSD",1760720455790,4.47805816,3796.6,3796.0,0.001]
["bitfinex","ETHUSD",1760720456002,0.03292506,3796.5,3796.0,0.001]
["bitfinex","ETHUSD",1760720456145,0.1161,3796.6,3796.0,0.001]
["bitfinex","ETHUSD",1760720456352,0.41317506,3796.7,3796.0,0.001]
["bitfinex","ETHUSD",1760720456606,0.41317506,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720456747,1e-08,3796.7,3796.6,3.33182918]
["bitfinex","ETHUSD",1760720457256,1e-08,3796.7,3796.6,5.05982918]
["bitfinex","ETHUSD",1760720458887,1e-08,3796.7,3796.6,5.19102918]
["bitfinex","ETHUSD",1760720459394,1e-08,3796.7,3796.6,3.46302918]
["bitfinex","ETHUSD",1760720461864,1e-08,3796.7,3796.6,3.02852918]
["bitfinex","ETHUSD",1760720462070,1e-08,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720462655,0.12940001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720463558,1e-08,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720463752,0.12940001,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720463984,0.12940001,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720464515,1e-08,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720465369,1e-08,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720465885,0.12940001,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720466091,1e-08,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720466286,1e-08,3796.7,3796.6,3.30637058]
["bitfinex","ETHUSD",1760720466487,0.13130001,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720466691,1e-08,3796.7,3796.6,2.76513562]
["bitfinex","ETHUSD",1760720467174,0.13220001,3796.7,3796.3,2.63407658]
["bitfinex","ETHUSD",1760720467373,0.1322,3796.6,3796.5,2.63394837]
["bitfinex","ETHUSD",1760720467575,0.1322,3796.6,3796.0,0.001]
["bitfinex","ETHUSD",1760720467790,0.1322,3796.6,3796.2,2.63415781]
["bitfinex","ETHUSD",1760720467977,1e-08,3796.7,3796.0,2.63534553]
["bitfinex","ETHUSD",1760720467978,0.1322,3796.5,3796.3,2.63409991]
["bitfinex","ETHUSD",1760720468305,1e-08,3796.7,3796.0,0.001]
["bitfinex","ETHUSD",1760720468506,1e-08,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720468683,1e-08,3796.7,3796.6,3.1607324]
["bitfinex","ETHUSD",1760720468883,1e-08,3796.7,3796.6,3.6291324]
["bitfinex","ETHUSD",1760720469729,0.002,3798.0,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720469929,0.002,3798.0,3797.6,2.64641773]
["bitfinex","ETHUSD",1760720470076,0.002,3798.0,3797.6,3.10164204]
["bitfinex","ETHUSD",1760720470280,0.002,3798.0,3797.6,3.22965897]
["bitfinex","ETHUSD",1760720470603,0.2256,3797.9,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720472377,0.002,3798.0,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720472605,0.002,3798.0,3797.6,2.64641773]
["bitfinex","ETHUSD",1760720472807,0.002,3798.0,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720472982,0.002,3798.0,3797.6,2.64641773]
["bitfinex","ETHUSD",1760720473177,0.002,3798.0,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720473532,0.002,3798.0,3796.5,15.61277574]
["bitfinex","ETHUSD",1760720473533,0.1342,3797.7,3796.4,0.001]
["bitfinex","ETHUSD",1760720474009,0.2257,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720474393,2.0868,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720474623,0.83416713,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720474926,2.56216713,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720475075,5.19617213,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720475282,20.80894787,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720475712,2.56216713,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720475923,2.50000761,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720476720,20.74678835,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720476926,18.11278335,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720477125,20.74678835,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720477610,20.7540369,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720477815,23.09283132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720478021,23.08558277,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720478206,23.09283132,3796.5,3796.4,0.001]
["bitfinex","ETHUSD",1760720478402,2.63428255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1760720478614,9.04487255,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1760720478833,13.67249816,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720479130,28.9420879,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720479439,26.8228219,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720479915,26.86875301,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720480435,31.20020501,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720480734,32.88308353,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720481832,25.59143353,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720482136,3.45680963,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1760720482337,0.04593111,3795.7,3795.6,2.63562957]
["bitfinex","ETHUSD",1760720482634,0.04593111,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720482837,0.19823111,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720483219,1.92623111,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720483403,0.04593111,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720484134,0.04593111,3795.7,3795.6,2.63562957]
["bitfinex","ETHUSD",1760720484323,0.04593111,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720485537,2.83279127,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720485740,5.0978075,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720485943,5.0648755,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720486139,5.14373348,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720486326,5.0648755,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720486638,5.0978075,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720486839,5.51113147,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720487138,16.51613747,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1760720487740,16.51613747,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760720487741,2.6347684,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1760720488038,31.02142484,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720488241,22.54508584,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720488414,23.11080333,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720488810,20.54920433,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720489019,28.78266349,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720489223,26.48987842,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720489826,22.91355442,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720490033,22.90588943,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720490224,2.18735642,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720490845,0.45935642,3795.0,3794.9,0.4528]
["bitfinex","ETHUSD",1760720491144,0.45935642,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720491311,0.04593893,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720491510,4.56128504,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720491733,8.46821315,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720491945,7.78521808,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720492131,16.49933584,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760720492321,0.00785944,3794.7,3794.1,0.001]
["bitfinex","ETHUSD",1760720492526,31.97068783,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720492823,32.09234629,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720493022,21.05440829,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1760720493228,2.64351671,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720493422,7.08943438,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720493625,2.16515167,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720493824,1.728,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720494028,4.3636017,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720494345,2.63546334,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1760720494346,1.11410209,3794.6,3794.1,0.6807]
["bitfinex","ETHUSD",1760720494574,0.04594144,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1760720494749,0.03294502,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720495057,4.39654672,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720495371,20.13097744,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1760720495514,1.728,3792.8,3792.3,0.2279]
["bitfinex","ETHUSD",1760720495714,15.61277574,3793.4,3792.3,0.2279]
["bitfinex","ETHUSD",1760720495918,1.728,3792.4,3792.0,0.2279]
["bitfinex","ETHUSD",1760720496113,1.9432,3792.8,3792.0,0.2279]
["bitfinex","ETHUSD",1760720496345,1.728,3792.6,3792.0,0.2279]
["bitfinex","ETHUSD",1760720496551,0.19432,3792.6,3792.0,0.2279]
["bitfinex","ETHUSD",1760720496735,0.41361168,3792.7,3791.7,0.2279]
["bitfinex","ETHUSD",1760720496937,2.63685688,3792.4,3791.7,0.2279]
["bitfinex","ETHUSD",1760720497247,0.41361168,3792.7,3791.7,0.2279]
["bitfinex","ETHUSD",1760720497447,1.728,3792.5,3791.7,0.2279]
["bitfinex","ETHUSD",1760720497820,0.41363194,3792.4,3791.7,0.2279]
["bitfinex","ETHUSD",1760720498354,0.03296152,3792.3,3791.0,0.6797]
["bitfinex","ETHUSD",1760720498559,0.89146867,3792.4,3791.0,0.6797]
["bitfinex","ETHUSD",1760720498560,2.63725661,3791.9,3791.0,0.6797]
["bitfinex","ETHUSD",1760720498870,0.03296587,3791.8,3791.1,2.63770509]
["bitfinex","ETHUSD",1760720499167,0.03296587,3791.8,3791.3,2.63759554]
["bitfinex","ETHUSD",1760720499168,0.41368487,3791.8,3791.3,2.63759554]
["bitfinex","ETHUSD",1760720499372,0.41368487,3791.8,3791.0,0.6797]
["bitfinex","ETHUSD",1760720499663,0.41368487,3791.8,3791.6,2.63740034]
["bitfinex","ETHUSD",1760720499879,0.41368487,3791.8,3791.7,3.08913945]
["bitfinex","ETHUSD",1760720500228,0.04597211,3792.7,3791.9,2.63714002]
["bitfinex","ETHUSD",1760720500564,0.04597211,3792.7,3792.1,2.63701103]
["bitfinex","ETHUSD",1760720500869,0.41362381,3792.6,3791.8,0.4518]
["bitfinex","ETHUSD",1760720501052,0.41362381,3792.6,3792.5,2.86468312]
["bitfinex","ETHUSD",1760720501226,0.41362381,3792.6,3792.5,3.31648312]
["bitfinex","ETHUSD",1760720501948,0.41362381,3792.6,3792.5,0.2279]
["bitfinex","ETHUSD",1760720502134,0.41362381,3792.6,3792.5,2.86468312]
["bitfinex","ETHUSD",1760720502338,0.41362381,3792.6,3792.5,3.31648312]
["bitfinex","ETHUSD",1760720502537,0.41362381,3792.6,3792.5,3.91182291]
["bitfinex","ETHUSD",1760720502837,0.04595002,3794.1,3792.9,2.63647984]
["bitfinex","ETHUSD",1760720503141,0.04595002,3794.1,3793.0,3.08823553]
["bitfinex","ETHUSD",1760720503343,0.04595002,3794.1,3793.6,2.63595492]
["bitfinex","ETHUSD",1760720503537,0.04595002,3794.1,3793.1,0.2279]
["bitfinex","ETHUSD",1760720503854,1.728,3793.4,3792.5,0.2279]
["bitfinex","ETHUSD",1760720504055,0.2148,3793.6,3792.6,2.63666766]
["bitfinex","ETHUSD",1760720504256,0.45787999,3793.5,3792.5,2.86467119]
["bitfinex","ETHUSD",1760720504569,0.03295196,3793.4,3791.9,0.2279]
["bitfinex","ETHUSD",1760720504873,4.36448422,3793.0,3791.9,0.2279]
["bitfinex","ETHUSD",1760720505029,4.36448422,3793.0,3791.9,2.86508072]
["bitfinex","ETHUSD",1760720505030,1.728,3792.6,3791.9,2.86508072]
["bitfinex","ETHUSD",1760720505378,0.1312,3791.9,3791.4,0.4518]
["bitfinex","ETHUSD",1760720505670,4.36479842,3792.5,3791.6,2.63740259]
["bitfinex","ETHUSD",1760720505927,0.70014546,3792.4,3791.6,2.63736145]
["bitfinex","ETHUSD",1760720506123,2.42814546,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1760720506412,0.1759,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1760720506571,1.728,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1760720506775,0.41365825,3792.8,3792.1,0.2289]
["bitfinex","ETHUSD",1760720507095,0.23560583,3792.7,3792.1,0.2289]
["bitfinex","ETHUSD",1760720507484,0.23560583,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1760720507893,0.03295892,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760720508497,2.66968139,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760720508694,0.04596575,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1760720508894,0.04596575,3792.5,3792.1,0.2289]
["bitfinex","ETHUSD",1760720509488,0.04596575,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1760720509685,0.52840142,3792.5,3792.2,0.4518]
["bitfinex","ETHUSD",1760720509906,0.04596575,3792.5,3792.2,0.4518]
["bitfinex","ETHUSD",1760720510109,0.1312,3792.2,3792.1,0.2289]
["bitfinex","ETHUSD",1760720510309,15.61277574,3793.9,3792.1,0.2289]
["bitfinex","ETHUSD",1760720510310,2.63620195,3793.4,3792.1,0.2289]
["bitfinex","ETHUSD",1760720510514,0.1312,3792.6,3792.1,2.86589583]
["bitfinex","ETHUSD",1760720510819,0.1312,3792.6,3792.4,2.63679382]
["bitfinex","ETHUSD",1760720510992,0.1312,3792.5,3792.2,0.4518]
["bitfinex","ETHUSD",1760720511508,0.1312,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760720511878,0.1312,3792.5,3792.1,0.2289]
["bitfinex","ETHUSD",1760720512080,1.728,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1760720512292,0.46944177,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1760720512586,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720512905,15.57962971,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720513216,4.36499171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720513408,4.54169171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720513712,5.72481165,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720513919,8.49504965,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720514282,9.26960965,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720514477,8.38868165,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720514682,8.08667965,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720515012,5.72481165,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720515211,8.05591065,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720515508,5.72481165,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720515718,16.76274965,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720515880,16.7712207,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720516080,11.7672987,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720516288,16.7712207,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720516509,10.1608367,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720516922,5.54811165,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720517432,2.91111994,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720517595,2.14172021,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720517795,4.77871192,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720517996,2.31842021,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720518200,2.14172021,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720518710,0.41372021,3792.2,3792.1,0.7026]
["bitfinex","ETHUSD",1760720518912,0.41372021,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1760720519411,1.728,3793.0,3792.1,0.4711]
["bitfinex","ETHUSD",1760720519612,0.04596834,3792.6,3792.2,2.63699171]
["bitfinex","ETHUSD",1760720519787,0.04596834,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760720519986,0.04596834,3792.6,3792.2,0.4701]
["bitfinex","ETHUSD",1760720520182,0.04596834,3792.6,3792.3,0.4701]
["bitfinex","ETHUSD",1760720520412,1.76095978,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1760720520837,0.04596834,3792.6,3792.1,0.001]
["bitfinex","ETHUSD",1760720521039,0.03295978,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1760720521399,3.1650985,3792.6,3792.2,0.7016]
["bitfinex","ETHUSD",1760720521400,0.45960683,3792.6,3792.2,0.7016]
["bitfinex","ETHUSD",1760720521604,0.41363849,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760720521853,0.41363849,3792.6,3792.5,3.12014734]
["bitfinex","ETHUSD",1760720522054,0.0459591,3793.7,3792.5,3.10688312]
["bitfinex","ETHUSD",1760720522347,0.0459591,3793.7,3793.6,0.2316]
["bitfinex","ETHUSD",1760720522903,0.0459591,3793.7,3793.6,3.29851855]
["bitfinex","ETHUSD",1760720523337,0.002,3794.7,3793.6,0.6625]
["bitfinex","ETHUSD",1760720523540,0.41344256,3794.0,3793.7,3.06684907]
["bitfinex","ETHUSD",1760720523751,0.41344256,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720523931,0.1312,3793.7,3793.3,0.4309]
["bitfinex","ETHUSD",1760720524111,0.1312,3793.3,3793.2,0.2316]
["bitfinex","ETHUSD",1760720524311,0.08089016,3794.3,3792.3,0.4309]
["bitfinex","ETHUSD",1760720524312,2.63622445,3793.4,3792.3,0.4309]
["bitfinex","ETHUSD",1760720524522,0.2347,3793.5,3792.3,0.4309]
["bitfinex","ETHUSD",1760720524523,0.002,3793.0,3792.3,0.4309]
["bitfinex","ETHUSD",1760720524733,0.002,3793.0,3791.9,0.2316]
["bitfinex","ETHUSD",1760720524734,1.728,3792.7,3791.9,0.2316]
["bitfinex","ETHUSD",1760720524943,0.3504,3792.9,3791.7,0.001]
["bitfinex","ETHUSD",1760720524944,1.728,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720525149,4.80147799,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720525356,4.92537799,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720525507,4.95834038,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720525824,7.12834038,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720526031,7.09537799,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720526207,15.96331599,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720526542,13.04616399,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720526751,12.57491881,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720526923,5.33913281,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720527238,8.76937081,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720527613,16.37707081,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720528214,16.42304939,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720528441,11.54049039,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720528646,16.42304939,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720528956,9.08836839,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720529109,9.21226839,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720529307,5.38511139,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720529547,7.50085439,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720529747,5.38511139,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720529943,7.90982839,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720530746,7.57702144,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720530911,5.39358244,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720531113,9.78278744,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720531719,16.43152044,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720532179,14.19674639,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720532344,8.94068239,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720532741,16.43154826,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720533644,14.01432026,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720533857,0.89621968,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720534050,0.4597334,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720534226,3.09672511,3792.2,3791.7,0.001]
["bitfinex","ETHUSD",1760720534550,0.4597334,3792.2,3791.7,2.63833049]
["bitfinex","ETHUSD",1760720534755,0.4597334,3792.2,3792.1,0.6635]
["bitfinex","ETHUSD",1760720534924,0.12642144,3792.2,3792.1,3.30056125]
["bitfinex","ETHUSD",1760720535126,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760720535520,0.002,3793.0,3792.9,3.06740504]
["bitfinex","ETHUSD",1760720535816,0.002,3794.7,3793.3,2.63622703]
["bitfinex","ETHUSD",1760720536239,0.1312,3794.1,3793.3,3.19832703]
["bitfinex","ETHUSD",1760720536636,0.002,3794.7,3793.3,4.79512703]
["bitfinex","ETHUSD",1760720536875,0.002,3794.7,3793.3,5.56244666]
["bitfinex","ETHUSD",1760720537035,0.002,3794.7,3793.3,5.54919634]
["bitfinex","ETHUSD",1760720537235,0.002,3794.7,3793.3,21.51391234]
["bitfinex","ETHUSD",1760720537469,0.002,3794.7,3793.3,10.63421034]
["bitfinex","ETHUSD",1760720537969,0.002,3794.7,3793.3,5.54919634]
["bitfinex","ETHUSD",1760720538734,0.002,3794.7,3793.3,3.82119634]
["bitfinex","ETHUSD",1760720539072,0.002,3794.7,3793.3,3.83444666]
["bitfinex","ETHUSD",1760720539368,0.002,3794.7,3793.3,3.82119634]
["bitfinex","ETHUSD",1760720540074,2.63534968,3794.6,3793.3,3.82119634]
["bitfinex","ETHUSD",1760720540276,2.63726766,3794.7,3793.3,3.82119634]
["bitfinex","ETHUSD",1760720540464,2.63726955,3794.7,3793.3,3.82119634]
["bitfinex","ETHUSD",1760720540769,0.002,3794.7,3793.3,3.82119634]
["bitfinex","ETHUSD",1760720540976,0.002,3794.7,3793.3,3.83444666]
["bitfinex","ETHUSD",1760720541182,0.002,3794.7,3793.3,3.82119634]
["bitfinex","ETHUSD",1760720541357,0.002,3794.7,3793.2,0.1092]
["bitfinex","ETHUSD",1760720541676,0.4647,3794.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1760720542177,0.002,3794.7,3793.3,3.08092703]
["bitfinex","ETHUSD",1760720542388,0.002,3794.7,3793.3,3.09417735]
["bitfinex","ETHUSD",1760720542592,0.002,3793.8,3793.3,3.08092703]
["bitfinex","ETHUSD",1760720542759,0.002,3793.8,3793.3,2.63622703]
["bitfinex","ETHUSD",1760720543080,0.002,3793.8,3793.3,3.08092703]
["bitfinex","ETHUSD",1760720543280,0.002,3793.8,3793.3,2.63622703]
["bitfinex","ETHUSD",1760720543804,0.002,3793.8,3793.3,3.09417735]
["bitfinex","ETHUSD",1760720544169,0.002,3793.8,3793.3,3.08092703]
["bitfinex","ETHUSD",1760720544519,1e-08,3793.8,3793.3,5.40482572]
["bitfinex","ETHUSD",1760720544696,0.002,3794.2,3793.3,5.40482572]
["bitfinex","ETHUSD",1760720544697,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720545200,0.002,3794.2,3794.1,3.08037117]
["bitfinex","ETHUSD",1760720545699,0.002,3794.2,3794.1,2.64890759]
["bitfinex","ETHUSD",1760720545995,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720546198,0.002,3794.2,3793.3,0.58264837]
["bitfinex","ETHUSD",1760720546366,0.002,3794.2,3793.9,2.63579593]
["bitfinex","ETHUSD",1760720546562,0.1312,3794.0,3793.7,2.63594708]
["bitfinex","ETHUSD",1760720546770,0.002,3794.2,3793.5,2.63602698]
["bitfinex","ETHUSD",1760720546771,0.228,3793.9,3793.5,2.63602698]
["bitfinex","ETHUSD",1760720546996,0.1312,3793.8,3793.5,2.63602698]
["bitfinex","ETHUSD",1760720547171,0.1312,3793.8,3793.3,2.63618247]
["bitfinex","ETHUSD",1760720547381,0.1312,3793.8,3793.4,2.63615157]
["bitfinex","ETHUSD",1760720547578,0.1312,3793.8,3793.3,2.63620449]
["bitfinex","ETHUSD",1760720547779,0.1312,3793.8,3793.3,2.63619397]
["bitfinex","ETHUSD",1760720547975,0.1312,3793.8,3793.3,2.63622703]
["bitfinex","ETHUSD",1760720548299,0.1312,3793.8,3793.4,2.63615222]
["bitfinex","ETHUSD",1760720548468,2.63760873,3794.2,3793.3,0.1092]
["bitfinex","ETHUSD",1760720548469,0.03294588,3794.1,3793.3,0.1092]
["bitfinex","ETHUSD",1760720548667,0.002,3794.2,3793.3,0.1092]
["bitfinex","ETHUSD",1760720548668,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720548870,0.002,3794.2,3794.1,3.176055]
["bitfinex","ETHUSD",1760720549071,0.002,3794.2,3794.1,3.620755]
["bitfinex","ETHUSD",1760720549286,0.002,3794.2,3794.1,3.60751858]
["bitfinex","ETHUSD",1760720549717,0.002,3794.2,3794.1,3.16281858]
["bitfinex","ETHUSD",1760720549884,0.002,3794.2,3794.1,3.60751858]
["bitfinex","ETHUSD",1760720550079,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720550292,0.002,3794.2,3794.0,2.63572822]
["bitfinex","ETHUSD",1760720550712,0.002,3794.2,3794.1,3.08037117]
["bitfinex","ETHUSD",1760720551022,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720552001,0.002,3794.2,3794.1,3.09360759]
["bitfinex","ETHUSD",1760720552201,0.002,3794.2,3794.1,3.20860784]
["bitfinex","ETHUSD",1760720552424,0.002,3794.2,3793.5,0.4447]
["bitfinex","ETHUSD",1760720552793,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720555022,0.002,3794.2,3793.9,2.63579872]
["bitfinex","ETHUSD",1760720555225,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720555891,0.002,3794.2,3793.3,0.1092]
["bitfinex","ETHUSD",1760720556088,0.002,3794.2,3793.7,2.63588135]
["bitfinex","ETHUSD",1760720556489,0.4624,3794.1,3793.8,2.63587731]
["bitfinex","ETHUSD",1760720556730,0.4624,3794.1,3793.5,2.63604809]
["bitfinex","ETHUSD",1760720556731,0.002,3794.2,3793.9,0.45793989]
["bitfinex","ETHUSD",1760720556922,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720557096,0.002,3794.2,3794.1,2.64890759]
["bitfinex","ETHUSD",1760720557407,0.002,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760720558116,0.002,3794.2,3794.1,3.09360759]
["bitfinex","ETHUSD",1760720558314,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760720558728,0.002,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760720559029,0.002,3794.7,3794.6,3.22445162]
["bitfinex","ETHUSD",1760720559204,0.002,3794.7,3794.6,2.76652388]
["bitfinex","ETHUSD",1760720559407,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760720559619,0.002,3794.7,3794.6,3.62021692]
["bitfinex","ETHUSD",1760720560232,0.002,3794.7,3794.6,3.17551692]
["bitfinex","ETHUSD",1760720560398,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760720562808,0.002,3794.7,3794.6,3.09325162]
["bitfinex","ETHUSD",1760720563309,0.002,3794.7,3794.6,3.08002388]
["bitfinex","ETHUSD",1760720563645,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760720563946,0.002,3794.7,3794.6,3.60709692]
["bitfinex","ETHUSD",1760720564158,0.002,3794.7,3794.6,5.34832466]
["bitfinex","ETHUSD",1760720564325,0.002,3794.7,3794.6,5.33509692]
["bitfinex","ETHUSD",1760720564711,0.002,3794.7,3794.6,12.32058492]
["bitfinex","ETHUSD",1760720565134,0.002,3794.7,3794.6,10.83522192]
["bitfinex","ETHUSD",1760720565341,0.002,3795.5,3794.6,10.83522192]
["bitfinex","ETHUSD",1760720565342,0.002,3795.5,3795.4,4.3627684]
["bitfinex","ETHUSD",1760720565547,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760720565841,0.002,3795.5,3795.4,3.0794684]
["bitfinex","ETHUSD",1760720566064,0.002,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760720566344,0.002,3795.5,3795.4,3.0794684]
["bitfinex","ETHUSD",1760720566547,0.002,3795.5,3795.4,4.1089904]
["bitfinex","ETHUSD",1760720566847,0.002,3795.5,3795.4,4.12220425]
["bitfinex","ETHUSD",1760720567029,0.002,3795.5,3795.4,4.1089904]
["bitfinex","ETHUSD",1760720568429,1e-08,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1760720568738,1e-08,3796.0,3795.9,4.36242134]
["bitfinex","ETHUSD",1760720568938,1e-08,3796.0,3795.9,5.78051412]
["bitfinex","ETHUSD",1760720569308,1e-08,3796.0,3795.9,5.46701412]
["bitfinex","ETHUSD",1760720570847,1e-08,3796.0,3795.9,5.91171412]
["bitfinex","ETHUSD",1760720572369,1e-08,3796.0,3795.9,5.46701412]
["bitfinex","ETHUSD",1760720572544,1e-08,3796.0,3795.9,3.73901412]
["bitfinex","ETHUSD",1760720572879,1e-08,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760720573084,0.46000001,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760720573245,1e-08,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760720573580,1e-08,3796.0,3795.9,2.77882652]
["bitfinex","ETHUSD",1760720573779,1e-08,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760720574553,1e-08,3796.0,3795.9,2.77882652]
["bitfinex","ETHUSD",1760720574770,1e-08,3796.0,3795.9,3.30695464]
["bitfinex","ETHUSD",1760720578352,1e-08,3796.0,3795.9,2.76562134]
["bitfinex","ETHUSD",1760720579385,1e-08,3796.0,3795.9,2.76662134]
["bitfinex","ETHUSD",1760720580152,0.46000001,3796.0,3795.9,2.76662134]
["bitfinex","ETHUSD",1760720580894,1e-08,3796.0,3795.9,2.76662134]
["bitfinex","ETHUSD",1760720582402,0.44560001,3796.0,3795.9,2.63542134]
["bitfinex","ETHUSD",1760720582557,1e-08,3796.0,3795.9,2.76662134]
["bitfinex","ETHUSD",1760720583182,1e-08,3796.0,3795.9,3.30673368]
["bitfinex","ETHUSD",1760720583890,0.44560001,3796.0,3795.9,0.1322]
["bitfinex","ETHUSD",1760720584092,0.44560001,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760720584413,3.07995195,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1760720584558,2.63455881,3795.8,3795.5,0.001]
["bitfinex","ETHUSD",1760720584911,2.85652957,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720585121,3.40563578,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720585323,3.85123578,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720586133,5.57923578,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720586983,2.94460621,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720587185,2.3955,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720588105,5.06306243,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720588807,14.61371743,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1760720589033,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1760720589229,19.98699951,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1760720589429,33.52674601,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1760720589732,33.52674601,3795.2,3793.8,0.001]
["bitfinex","ETHUSD",1760720589733,4.5018139,3795.1,3793.8,0.001]
["bitfinex","ETHUSD",1760720589907,0.2219,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720590112,1.728,3794.6,3793.8,0.001]
["bitfinex","ETHUSD",1760720590424,0.04594389,3794.5,3793.8,0.001]
["bitfinex","ETHUSD",1760720590590,0.1312,3794.3,3794.0,2.63567777]
["bitfinex","ETHUSD",1760720590915,0.4456,3794.2,3793.8,2.63687785]
["bitfinex","ETHUSD",1760720591116,0.1312,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720591615,0.5768,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1760720591912,0.4456,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720592115,0.4456,3793.9,3793.8,2.63687959]
["bitfinex","ETHUSD",1760720592459,0.4456,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720593234,4.80941011,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720593389,5.59146732,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720593730,2.92270959,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720593931,1.19470959,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720594140,0.4456,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720594922,2.1736,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720595237,3.11435773,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720595410,0.47854762,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720595607,4.84235773,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720595829,5.5947573,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720596027,2.92599957,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720596249,0.0459439,3794.1,3793.8,0.001]
["bitfinex","ETHUSD",1760720596750,0.4456,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1760720597304,0.4456,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720597508,1.728,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1760720597708,1.728,3794.1,3793.8,0.001]
["bitfinex","ETHUSD",1760720597920,0.41346517,3794.4,3793.9,2.63576052]
["bitfinex","ETHUSD",1760720598122,0.41346517,3794.4,3794.0,2.63573836]
["bitfinex","ETHUSD",1760720598339,2.14146517,3794.4,3793.8,0.001]
["bitfinex","ETHUSD",1760720598645,2.63565992,3794.2,3793.8,0.001]
["bitfinex","ETHUSD",1760720598814,2.20654415,3794.3,3793.8,0.001]
["bitfinex","ETHUSD",1760720598815,2.63575397,3794.0,3793.8,0.001]
["bitfinex","ETHUSD",1760720599013,4.39675773,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720599214,4.84235773,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720599414,5.59016298,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720599644,5.55721536,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720599812,2.92140525,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720600013,2.47580525,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1760720600215,0.4135052,3794.0,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720600754,0.49154651,3794.7,3793.8,0.001]
["bitfinex","ETHUSD",1760720600916,0.04594651,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760720601248,2.76741143,3795.5,3794.0,2.63574064]
["bitfinex","ETHUSD",1760720601249,0.41338698,3795.4,3794.9,2.63508139]
["bitfinex","ETHUSD",1760720601454,0.04593607,3795.3,3794.9,2.63508139]
["bitfinex","ETHUSD",1760720601750,0.04593607,3795.3,3795.0,2.63504273]
["bitfinex","ETHUSD",1760720601916,0.04593607,3795.3,3794.3,0.1169]
["bitfinex","ETHUSD",1760720601917,2.1964,3795.2,3794.3,0.1169]
["bitfinex","ETHUSD",1760720602117,0.73397231,3795.2,3794.8,2.63516092]
["bitfinex","ETHUSD",1760720602323,0.214,3794.9,3794.3,0.1169]
["bitfinex","ETHUSD",1760720602616,1.942,3794.9,3794.3,2.63547999]
["bitfinex","ETHUSD",1760720602816,2.84912399,3794.9,3794.3,2.63552448]
["bitfinex","ETHUSD",1760720603118,3.13652479,3794.8,3793.9,2.63581011]
["bitfinex","ETHUSD",1760720603318,3.13652479,3794.8,3793.5,0.4397]
["bitfinex","ETHUSD",1760720603319,0.03293981,3794.8,3793.4,0.001]
["bitfinex","ETHUSD",1760720603642,1.75990321,3794.7,3794.2,2.63554491]
["bitfinex","ETHUSD",1760720603850,0.04593857,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760720604028,1.728,3795.5,3794.9,2.63507573]
["bitfinex","ETHUSD",1760720604226,0.04593438,3795.3,3794.9,2.63507573]
["bitfinex","ETHUSD",1760720604530,1.77393438,3795.3,3794.5,2.63537373]
["bitfinex","ETHUSD",1760720604745,2.5473053,3795.3,3794.5,2.63537373]
["bitfinex","ETHUSD",1760720605056,2.63503221,3795.1,3794.5,2.6353918]
["bitfinex","ETHUSD",1760720605244,0.1312,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760720605633,0.1312,3794.6,3794.4,2.63546077]
["bitfinex","ETHUSD",1760720605838,0.1312,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760720606258,0.1312,3794.8,3794.5,0.9813433]
["bitfinex","ETHUSD",1760720606459,0.1312,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1760720606766,0.1312,3794.8,3794.7,3.07495443]
["bitfinex","ETHUSD",1760720606929,0.002,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760720607836,0.002,3795.9,3795.8,3.07419075]
["bitfinex","ETHUSD",1760720608833,0.002,3795.9,3795.8,3.20539075]
["bitfinex","ETHUSD",1760720609858,0.002,3795.9,3795.8,3.21859766]
["bitfinex","ETHUSD",1760720610425,0.002,3795.9,3795.8,2.76569075]
["bitfinex","ETHUSD",1760720611159,0.3472,3795.9,3795.3,0.1312]
["bitfinex","ETHUSD",1760720611375,0.216,3795.9,3795.5,2.63464678]
["bitfinex","ETHUSD",1760720611543,0.1312,3795.7,3795.3,2.63483458]
["bitfinex","ETHUSD",1760720611749,0.1312,3795.7,3795.5,2.63464986]
["bitfinex","ETHUSD",1760720612277,0.002,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1760720614884,0.002,3795.9,3795.8,3.62742865]
["bitfinex","ETHUSD",1760720615185,0.002,3795.9,3795.8,3.61422174]
["bitfinex","ETHUSD",1760720615387,0.002,3796.8,3795.8,30.97973099]
["bitfinex","ETHUSD",1760720615681,0.002,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720615882,0.002,3797.7,3797.6,2.64641773]
["bitfinex","ETHUSD",1760720616070,0.002,3797.7,3797.6,3.61250654]
["bitfinex","ETHUSD",1760720616257,0.002,3797.7,3797.6,3.62568223]
["bitfinex","ETHUSD",1760720616459,0.002,3797.7,3797.6,3.18598223]
["bitfinex","ETHUSD",1760720616658,0.002,3797.7,3797.6,3.62568223]
["bitfinex","ETHUSD",1760720616866,0.002,3797.7,3797.6,5.35368223]
["bitfinex","ETHUSD",1760720617088,0.002,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760720617265,0.002,3798.3,3798.2,3.15940013]
["bitfinex","ETHUSD",1760720617783,0.002,3798.3,3798.2,3.59910013]
["bitfinex","ETHUSD",1760720617965,0.002,3798.3,3798.2,3.15940013]
["bitfinex","ETHUSD",1760720620161,0.002,3798.3,3798.2,3.61226542]
["bitfinex","ETHUSD",1760720620701,0.002,3798.3,3798.2,5.32710013]
["bitfinex","ETHUSD",1760720620907,1e-08,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720621199,0.45870317,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760720621387,0.214,3800.8,3800.1,0.1433]
["bitfinex","ETHUSD",1760720621566,0.214,3800.8,3800.1,2.63150367]
["bitfinex","ETHUSD",1760720621767,0.50128867,3800.7,3799.0,0.1433]
["bitfinex","ETHUSD",1760720621997,0.4684,3800.7,3799.1,0.4397]
["bitfinex","ETHUSD",1760720622194,0.4684,3800.7,3800.1,2.63150716]
["bitfinex","ETHUSD",1760720622388,0.4684,3800.7,3799.1,0.4397]
["bitfinex","ETHUSD",1760720622580,0.4684,3800.7,3799.0,0.1433]
["bitfinex","ETHUSD",1760720622581,0.03288954,3800.6,3799.0,0.1433]
["bitfinex","ETHUSD",1760720622899,0.03288954,3800.6,3798.1,15.79489226]
["bitfinex","ETHUSD",1760720622900,0.214,3799.1,3798.1,0.1708]
["bitfinex","ETHUSD",1760720623069,0.6824,3799.1,3798.6,2.63249182]
["bitfinex","ETHUSD",1760720623265,0.4684,3799.0,3798.6,2.63252717]
["bitfinex","ETHUSD",1760720623467,0.4684,3799.0,3798.7,2.63245615]
["bitfinex","ETHUSD",1760720623793,0.4684,3799.0,3798.7,2.63247299]
["bitfinex","ETHUSD",1760720623964,0.214,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760720624164,0.4684,3799.6,3798.1,0.18395455]
["bitfinex","ETHUSD",1760720624410,0.03289906,3799.5,3798.8,2.63235172]
["bitfinex","ETHUSD",1760720624868,0.1312,3799.2,3798.9,2.63232241]
["bitfinex","ETHUSD",1760720625064,0.1312,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760720625263,0.1312,3799.2,3798.6,0.1312]
["bitfinex","ETHUSD",1760720625495,0.1312,3799.2,3798.6,2.76368429]
["bitfinex","ETHUSD",1760720625770,0.214,3798.7,3798.6,0.1312]
["bitfinex","ETHUSD",1760720625974,0.1312,3798.6,3797.9,0.1312]
["bitfinex","ETHUSD",1760720626313,0.1312,3797.9,3797.0,0.1312]
["bitfinex","ETHUSD",1760720626516,0.1312,3797.5,3797.1,0.1159]
["bitfinex","ETHUSD",1760720626691,0.4684,3798.6,3798.1,2.63284421]
["bitfinex","ETHUSD",1760720627215,0.62694055,3798.7,3798.2,2.63277705]
["bitfinex","ETHUSD",1760720627419,0.214,3798.7,3798.5,2.6326117]
["bitfinex","ETHUSD",1760720627583,0.214,3798.8,3798.1,0.1708]
["bitfinex","ETHUSD",1760720627784,0.214,3799.0,3798.2,0.01316252]
["bitfinex","ETHUSD",1760720627981,0.214,3798.9,3798.1,0.1708]
["bitfinex","ETHUSD",1760720628299,0.214,3798.9,3798.7,2.63242514]
["bitfinex","ETHUSD",1760720628815,0.4684,3798.8,3797.3,2.63345008]
["bitfinex","ETHUSD",1760720628982,0.214,3798.9,3798.6,2.63254864]
["bitfinex","ETHUSD",1760720629178,0.214,3799.0,3798.7,2.63242358]
["bitfinex","ETHUSD",1760720629378,0.214,3799.0,3798.6,2.63250644]
["bitfinex","ETHUSD",1760720629585,0.214,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720629804,0.214,3799.3,3798.1,0.18395802]
["bitfinex","ETHUSD",1760720629996,0.214,3799.3,3798.1,0.1708]
["bitfinex","ETHUSD",1760720630215,1.0218073,3799.2,3798.7,2.63242508]
["bitfinex","ETHUSD",1760720630411,0.214,3798.8,3798.7,2.63242508]
["bitfinex","ETHUSD",1760720631014,0.45882382,3799.4,3798.5,2.63260102]
["bitfinex","ETHUSD",1760720631015,0.45882382,3799.4,3799.0,2.63227165]
["bitfinex","ETHUSD",1760720631191,0.45882382,3799.4,3799.2,2.63207612]
["bitfinex","ETHUSD",1760720631394,0.002,3799.3,3799.2,2.63207612]
["bitfinex","ETHUSD",1760720631617,0.002,3799.3,3798.1,0.6105]
["bitfinex","ETHUSD",1760720631790,0.002,3799.3,3799.0,2.63221333]
["bitfinex","ETHUSD",1760720632185,0.4451,3799.2,3798.7,2.63243996]
["bitfinex","ETHUSD",1760720632398,0.2355,3798.8,3798.6,2.63249838]
["bitfinex","ETHUSD",1760720632929,0.47800599,3798.7,3797.5,0.43614112]
["bitfinex","ETHUSD",1760720633086,0.47800599,3798.7,3797.0,0.43]
["bitfinex","ETHUSD",1760720633281,2.63280375,3798.3,3796.5,0.1433]
["bitfinex","ETHUSD",1760720633486,0.03291032,3798.2,3797.8,2.63307252]
["bitfinex","ETHUSD",1760720633729,0.77969753,3798.6,3797.9,2.63303124]
["bitfinex","ETHUSD",1760720633913,3.41226651,3798.6,3797.9,2.63303124]
["bitfinex","ETHUSD",1760720634216,2.63274804,3798.4,3797.5,2.63328617]
["bitfinex","ETHUSD",1760720634420,0.37744478,3798.3,3797.8,2.63310192]
["bitfinex","ETHUSD",1760720634640,0.4451,3798.2,3796.9,0.43]
["bitfinex","ETHUSD",1760720634796,0.03291119,3798.1,3796.6,2.63393562]
["bitfinex","ETHUSD",1760720634984,0.4451,3798.0,3797.4,2.63337627]
["bitfinex","ETHUSD",1760720635332,0.75619148,3798.0,3797.6,2.63319489]
["bitfinex","ETHUSD",1760720635487,2.63281164,3798.3,3797.6,2.63319489]
["bitfinex","ETHUSD",1760720635682,1.77389531,3798.4,3796.5,2.77729461]
["bitfinex","ETHUSD",1760720635683,0.4451,3798.0,3796.7,2.63383979]
["bitfinex","ETHUSD",1760720635913,0.4451,3798.0,3796.5,0.1433]
["bitfinex","ETHUSD",1760720636309,0.4451,3798.0,3797.1,2.6335583]
["bitfinex","ETHUSD",1760720636616,0.1312,3797.6,3797.0,0.1312]
["bitfinex","ETHUSD",1760720636817,0.1312,3797.6,3797.0,2.76483572]
["bitfinex","ETHUSD",1760720636990,0.1312,3797.6,3797.3,2.63340386]
["bitfinex","ETHUSD",1760720637332,3.0781136,3798.0,3797.3,2.63340099]
["bitfinex","ETHUSD",1760720637333,0.4451,3797.7,3797.3,2.63340099]
["bitfinex","ETHUSD",1760720637493,0.1312,3797.4,3797.3,2.63340099]
["bitfinex","ETHUSD",1760720638987,0.1312,3797.4,3796.7,0.1312]
["bitfinex","ETHUSD",1760720639186,0.1312,3797.4,3797.3,2.74935008]
["bitfinex","ETHUSD",1760720640084,0.04589784,3798.1,3797.9,2.63298052]
["bitfinex","ETHUSD",1760720640288,0.1312,3797.9,3797.7,2.6331486]
["bitfinex","ETHUSD",1760720640596,0.1312,3797.9,3797.5,2.63328368]
["bitfinex","ETHUSD",1760720640826,0.1312,3797.9,3797.3,2.63345008]
["bitfinex","ETHUSD",1760720640827,0.4451,3797.8,3797.2,0.1312]
["bitfinex","ETHUSD",1760720640997,0.1312,3797.6,3796.9,0.1312]
["bitfinex","ETHUSD",1760720641192,0.1312,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1760720641401,0.1312,3797.6,3797.5,2.64648881]
["bitfinex","ETHUSD",1760720641596,0.04589784,3798.1,3797.9,2.63302316]
["bitfinex","ETHUSD",1760720641795,0.1312,3797.8,3797.7,2.63314889]
["bitfinex","ETHUSD",1760720642024,0.1312,3797.8,3797.3,0.1159]
["bitfinex","ETHUSD",1760720642210,0.04589784,3798.1,3796.5,1.8713]
["bitfinex","ETHUSD",1760720642535,0.04589784,3798.1,3797.7,2.63314868]
["bitfinex","ETHUSD",1760720643099,0.04589784,3798.1,3797.6,2.63324204]
["bitfinex","ETHUSD",1760720643294,0.17709784,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720643498,0.04589784,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760720643934,0.1312,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760720644318,0.1312,3798.3,3798.1,2.63287979]
["bitfinex","ETHUSD",1760720644516,0.5748,3798.3,3797.9,2.63298654]
["bitfinex","ETHUSD",1760720644852,0.47651032,3798.2,3797.1,0.1159]
["bitfinex","ETHUSD",1760720645104,0.1312,3798.0,3797.7,2.63315748]
["bitfinex","ETHUSD",1760720645242,0.1312,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760720645614,0.1312,3798.0,3797.3,0.1312]
["bitfinex","ETHUSD",1760720645819,0.1312,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760720646045,0.1312,3798.0,3797.8,2.63308925]
["bitfinex","ETHUSD",1760720646249,0.1312,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760720646756,0.1312,3798.3,3797.6,0.1312]
["bitfinex","ETHUSD",1760720646930,0.1312,3798.3,3798.1,2.63289165]
["bitfinex","ETHUSD",1760720647255,0.1312,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760720647840,0.3616,3798.9,3798.7,2.63244296]
["bitfinex","ETHUSD",1760720648023,0.3616,3798.9,3798.2,0.1312]
["bitfinex","ETHUSD",1760720648250,0.1312,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720648454,0.1312,3798.9,3798.2,0.42468586]
["bitfinex","ETHUSD",1760720648755,0.1312,3798.9,3798.8,2.63241023]
["bitfinex","ETHUSD",1760720649971,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720650140,0.002,3799.3,3799.2,2.89534639]
["bitfinex","ETHUSD",1760720650336,0.002,3799.3,3799.2,3.49724639]
["bitfinex","ETHUSD",1760720650664,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720651072,0.4456,3799.3,3798.0,0.4707]
["bitfinex","ETHUSD",1760720651267,0.1312,3799.1,3798.5,0.1312]
["bitfinex","ETHUSD",1760720651576,0.1312,3799.1,3798.8,2.63239755]
["bitfinex","ETHUSD",1760720651772,0.1312,3799.1,3798.9,2.63229664]
["bitfinex","ETHUSD",1760720651970,0.1312,3799.1,3798.8,2.63240055]
["bitfinex","ETHUSD",1760720652272,0.1312,3799.1,3798.9,2.63232961]
["bitfinex","ETHUSD",1760720652473,0.1312,3799.1,3798.5,0.1312]
["bitfinex","ETHUSD",1760720652637,0.4436,3799.0,3798.5,0.1312]
["bitfinex","ETHUSD",1760720652970,0.1312,3798.7,3797.7,4.36111817]
["bitfinex","ETHUSD",1760720653170,0.1312,3798.7,3798.0,0.1312]
["bitfinex","ETHUSD",1760720653171,0.03290686,3798.6,3798.0,0.1312]
["bitfinex","ETHUSD",1760720653364,0.1312,3798.3,3798.1,2.63285423]
["bitfinex","ETHUSD",1760720653879,0.1312,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760720654271,0.1312,3798.7,3798.1,2.81682473]
["bitfinex","ETHUSD",1760720654478,0.4129499,3799.1,3798.3,0.1312]
["bitfinex","ETHUSD",1760720654703,0.1312,3798.9,3798.3,0.1312]
["bitfinex","ETHUSD",1760720654990,0.2304,3798.8,3797.8,0.4707]
["bitfinex","ETHUSD",1760720655140,0.1312,3798.7,3798.4,2.63262368]
["bitfinex","ETHUSD",1760720655340,0.4436,3798.6,3798.3,2.63269832]
["bitfinex","ETHUSD",1760720655541,0.2304,3798.8,3798.5,2.63261]
["bitfinex","ETHUSD",1760720655844,0.1312,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760720656085,0.04588387,3799.1,3798.9,2.63234094]
["bitfinex","ETHUSD",1760720656086,0.04588387,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760720656254,0.002,3799.3,3799.0,2.63227165]
["bitfinex","ETHUSD",1760720656255,0.1332,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720657199,0.1332,3799.3,3798.7,0.1312]
["bitfinex","ETHUSD",1760720657496,0.1312,3799.0,3798.8,2.63240533]
["bitfinex","ETHUSD",1760720657670,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720658480,0.002,3799.3,3799.2,2.64528105]
["bitfinex","ETHUSD",1760720658697,0.002,3799.3,3799.2,3.10283308]
["bitfinex","ETHUSD",1760720658882,0.002,3799.3,3799.2,3.24718105]
["bitfinex","ETHUSD",1760720659393,0.002,3799.3,3799.2,3.23403308]
["bitfinex","ETHUSD",1760720659577,0.002,3799.3,3799.2,3.82065803]
["bitfinex","ETHUSD",1760720660202,0.002,3799.3,3799.2,3.34995803]
["bitfinex","ETHUSD",1760720660607,0.002,3799.3,3799.2,3.82065803]
["bitfinex","ETHUSD",1760720661005,0.002,3799.3,3799.2,3.34995803]
["bitfinex","ETHUSD",1760720661302,0.002,3799.3,3799.2,2.76333308]
["bitfinex","ETHUSD",1760720661507,0.002,3799.3,3799.2,2.77648105]
["bitfinex","ETHUSD",1760720661706,0.002,3799.3,3799.2,2.76333308]
["bitfinex","ETHUSD",1760720663601,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720664535,0.002,3799.3,3799.2,2.76333308]
["bitfinex","ETHUSD",1760720664715,0.002,3799.3,3799.2,3.30289341]
["bitfinex","ETHUSD",1760720664916,0.002,3799.3,3799.2,2.76333308]
["bitfinex","ETHUSD",1760720665121,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720666218,0.002,3799.3,3799.2,2.76333308]
["bitfinex","ETHUSD",1760720666418,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720666928,0.002,3799.3,3799.2,2.76333308]
["bitfinex","ETHUSD",1760720667097,0.002,3799.3,3799.2,3.82450341]
["bitfinex","ETHUSD",1760720667903,0.002,3799.3,3799.2,1.19237033]
["bitfinex","ETHUSD",1760720668137,0.4408,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720668336,0.4388,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1760720668536,0.002,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720668736,0.002,3799.3,3799.0,2.63222774]
["bitfinex","ETHUSD",1760720669035,0.002,3799.3,3799.1,2.63219026]
["bitfinex","ETHUSD",1760720669203,0.002,3799.3,3799.2,2.64528174]
["bitfinex","ETHUSD",1760720669399,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720669600,0.002,3799.3,3799.2,3.15867355]
["bitfinex","ETHUSD",1760720670214,0.002,3799.3,3798.9,2.63333888]
["bitfinex","ETHUSD",1760720670418,0.4408,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720670617,0.002,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720670817,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720671033,0.4408,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720671237,0.002,3799.3,3798.9,2.63333624]
["bitfinex","ETHUSD",1760720671537,0.002,3799.3,3799.0,2.63227165]
["bitfinex","ETHUSD",1760720671705,0.002,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760720671906,0.4388,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1760720672106,0.4388,3799.2,3798.9,2.63331599]
["bitfinex","ETHUSD",1760720672538,0.4388,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1760720672847,0.4388,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1760720673339,0.4388,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720673646,3.07288008,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720674148,0.4388,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1760720674307,0.002,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720674513,0.4388,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1760720674708,0.4388,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1760720674922,0.03290339,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720675191,3.10397504,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720675381,4.83197504,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720676079,5.21199536,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720677058,2.57972371,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720677380,1.728,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720677550,2.1668,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720677745,5.98820977,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720677950,3.32303473,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720678182,3.35593812,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720678349,3.32303473,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720678550,2.14092081,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720678748,2.18680723,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720679584,4.81907888,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720679896,5.25787888,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720680654,2.62560723,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720680853,5.81675632,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720681158,5.78385293,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720682871,16.82179093,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720683069,16.82179093,3799.0,3798.5,0.001]
["bitfinex","ETHUSD",1760720683393,16.82179093,3799.0,3798.1,0.001]
["bitfinex","ETHUSD",1760720683394,4.36082607,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1760720683595,4.36082607,3798.2,3796.5,0.001]
["bitfinex","ETHUSD",1760720683596,15.43847909,3798.2,3796.5,0.001]
["bitfinex","ETHUSD",1760720683793,4.36138073,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1760720684104,4.39429798,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1760720684277,9.28671439,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1760720684478,9.25379714,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1760720684805,7.18030305,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1760720685369,7.59344342,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1760720686007,4.38713978,3797.4,3796.5,0.001]
["bitfinex","ETHUSD",1760720686208,3.07157345,3798.3,3797.3,2.63445008]
["bitfinex","ETHUSD",1760720686377,0.1312,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1760720686575,0.1312,3797.5,3797.4,3.10748073]
["bitfinex","ETHUSD",1760720686907,0.41306793,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760720686908,0.12696745,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760720687095,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760720687295,0.002,3799.0,3798.6,2.63254431]
["bitfinex","ETHUSD",1760720687498,0.1332,3799.0,3798.6,0.4741]
["bitfinex","ETHUSD",1760720687884,0.1332,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760720688505,0.1332,3799.0,3798.2,0.1576]
["bitfinex","ETHUSD",1760720688694,0.1312,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760720689006,0.002,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760720689212,0.002,3799.0,3798.9,3.20623299]
["bitfinex","ETHUSD",1760720689382,0.002,3799.0,3798.9,3.81153299]
["bitfinex","ETHUSD",1760720689900,0.002,3799.0,3798.9,3.68033299]
["bitfinex","ETHUSD",1760720690274,0.002,3799.0,3798.9,3.69348616]
["bitfinex","ETHUSD",1760720691501,1e-08,3799.8,3799.7,4.35978672]
["bitfinex","ETHUSD",1760720691776,1e-08,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760720692782,1e-08,3799.8,3799.2,0.1433]
["bitfinex","ETHUSD",1760720692982,1e-08,3799.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1760720693212,1e-08,3799.8,3799.4,2.63197832]
["bitfinex","ETHUSD",1760720693413,1e-08,3799.8,3799.3,2.63206087]
["bitfinex","ETHUSD",1760720693578,1e-08,3799.8,3799.4,2.63196863]
["bitfinex","ETHUSD",1760720694111,1e-08,3799.8,3799.4,0.54073801]
["bitfinex","ETHUSD",1760720694304,1e-08,3799.8,3799.1,0.1433]
["bitfinex","ETHUSD",1760720694498,1e-08,3799.8,3798.4,0.4473]
["bitfinex","ETHUSD",1760720694499,0.03289647,3799.8,3798.4,0.4473]
["bitfinex","ETHUSD",1760720695106,1e-08,3799.8,3798.4,0.4473]
["bitfinex","ETHUSD",1760720695306,1e-08,3799.8,3798.6,2.63254883]
["bitfinex","ETHUSD",1760720695507,1e-08,3799.8,3799.1,2.63213792]
["bitfinex","ETHUSD",1760720695709,1e-08,3799.8,3798.7,0.32113181]
["bitfinex","ETHUSD",1760720695933,1e-08,3799.8,3799.3,2.63200926]
["bitfinex","ETHUSD",1760720696282,1e-08,3799.8,3799.5,2.63192525]
["bitfinex","ETHUSD",1760720696483,1e-08,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760720696711,1e-08,3799.8,3799.4,3.2225915]
["bitfinex","ETHUSD",1760720696914,1e-08,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760720697289,1e-08,3799.8,3799.5,2.63192525]
["bitfinex","ETHUSD",1760720697615,1e-08,3799.8,3799.4,2.77523343]
["bitfinex","ETHUSD",1760720697849,1e-08,3799.8,3799.6,2.63180777]
["bitfinex","ETHUSD",1760720698031,1e-08,3799.8,3799.4,0.1433]
["bitfinex","ETHUSD",1760720698251,1e-08,3799.8,3799.6,2.63185038]
["bitfinex","ETHUSD",1760720699343,1e-08,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760720700249,1e-08,3799.8,3799.4,0.1433]
["bitfinex","ETHUSD",1760720700448,1e-08,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760720700949,0.22320001,3799.8,3799.3,2.6320638]
["bitfinex","ETHUSD",1760720701133,0.22320001,3799.8,3799.1,0.1433]
["bitfinex","ETHUSD",1760720701134,0.1312,3799.7,3799.1,0.1433]
["bitfinex","ETHUSD",1760720701335,0.1312,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1760720701709,1e-08,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760720701952,1e-08,3799.8,3799.6,2.63184304]
["bitfinex","ETHUSD",1760720702157,1e-08,3799.8,3799.7,2.64492672]
["bitfinex","ETHUSD",1760720702454,1e-08,3799.8,3799.3,2.63205256]
["bitfinex","ETHUSD",1760720702608,1e-08,3799.8,3799.3,2.63200784]
["bitfinex","ETHUSD",1760720702810,0.002,3799.7,3799.2,0.1312]
["bitfinex","ETHUSD",1760720703047,0.002,3799.7,3799.4,2.63198474]
["bitfinex","ETHUSD",1760720703253,0.002,3799.7,3799.5,2.63192415]
["bitfinex","ETHUSD",1760720703457,0.002,3799.7,3799.2,0.1312]
["bitfinex","ETHUSD",1760720703609,0.4676,3799.6,3799.0,2.63227165]
["bitfinex","ETHUSD",1760720703816,0.4676,3799.6,3799.1,2.63219647]
["bitfinex","ETHUSD",1760720703817,0.1312,3799.4,3799.1,2.63219647]
["bitfinex","ETHUSD",1760720704046,0.4676,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720704208,0.1312,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760720704614,0.51548194,3799.7,3798.9,0.4679]
["bitfinex","ETHUSD",1760720704615,0.04788194,3799.7,3798.9,0.4679]
["bitfinex","ETHUSD",1760720704940,0.1312,3799.4,3799.3,2.63201713]
["bitfinex","ETHUSD",1760720705140,0.002,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1760720705732,0.002,3799.7,3799.6,2.64499702]
["bitfinex","ETHUSD",1760720705936,0.002,3799.7,3799.6,3.11189702]
["bitfinex","ETHUSD",1760720706249,0.002,3799.7,3799.6,3.69940053]
["bitfinex","ETHUSD",1760720706470,0.002,3799.7,3799.6,3.68625949]
["bitfinex","ETHUSD",1760720706634,1e-08,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720707015,1e-08,3800.1,3800.0,3.09847894]
["bitfinex","ETHUSD",1760720707822,1e-08,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720708251,1e-08,3800.1,3800.0,3.62480329]
["bitfinex","ETHUSD",1760720708436,1e-08,3800.1,3800.0,3.15790329]
["bitfinex","ETHUSD",1760720708629,1e-08,3800.1,3800.0,3.63793741]
["bitfinex","ETHUSD",1760720709035,1e-08,3800.1,3799.6,0.58750351]
["bitfinex","ETHUSD",1760720709036,0.46760001,3800.1,3799.6,0.58750351]
["bitfinex","ETHUSD",1760720709233,0.2168,3799.7,3799.3,2.63199809]
["bitfinex","ETHUSD",1760720709451,0.4676,3799.6,3799.2,2.6320837]
["bitfinex","ETHUSD",1760720709762,2.88151999,3799.7,3799.0,2.63227134]
["bitfinex","ETHUSD",1760720709960,2.88151999,3799.7,3799.0,2.63226059]
["bitfinex","ETHUSD",1760720709961,0.4676,3799.5,3799.0,2.63226059]
["bitfinex","ETHUSD",1760720710168,0.03289819,3799.6,3798.9,0.001]
["bitfinex","ETHUSD",1760720710467,2.63213073,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760720710632,2.66505655,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1760720710965,0.4676,3799.2,3798.9,0.001]
["bitfinex","ETHUSD",1760720711340,0.41287099,3799.6,3799.1,0.1433]
["bitfinex","ETHUSD",1760720711656,0.41287099,3799.6,3799.5,2.63192525]
["bitfinex","ETHUSD",1760720711958,0.00591814,3801.3,3799.5,2.63192525]
["bitfinex","ETHUSD",1760720711959,0.4676,3800.8,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720712256,2.63081959,3801.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720712257,0.4147817,3800.5,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720712421,0.002,3800.5,3800.0,3.09847894]
["bitfinex","ETHUSD",1760720712619,0.002,3800.5,3800.0,3.20459388]
["bitfinex","ETHUSD",1760720712847,0.002,3800.5,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720713250,0.46760001,3800.1,3799.1,0.1433]
["bitfinex","ETHUSD",1760720713484,1e-08,3800.1,3799.7,2.63177189]
["bitfinex","ETHUSD",1760720713984,0.2168,3799.8,3799.0,2.63227165]
["bitfinex","ETHUSD",1760720714184,0.2168,3799.8,3798.5,0.001]
["bitfinex","ETHUSD",1760720714383,0.4676,3799.7,3799.3,2.6320168]
["bitfinex","ETHUSD",1760720714569,0.04587753,3800.1,3799.4,2.63195931]
["bitfinex","ETHUSD",1760720714772,0.55483636,3800.1,3799.5,2.63192154]
["bitfinex","ETHUSD",1760720714975,1e-08,3800.1,3799.6,0.01313896]
["bitfinex","ETHUSD",1760720715151,1e-08,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720715870,1e-08,3800.1,3800.0,2.64471306]
["bitfinex","ETHUSD",1760720716074,1e-08,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720716271,1e-08,3800.1,3800.0,2.76277894]
["bitfinex","ETHUSD",1760720716661,1e-08,3800.1,3800.0,2.63157894]
["bitfinex","ETHUSD",1760720717585,1e-08,3800.1,3800.0,3.76912794]
["bitfinex","ETHUSD",1760720718267,1e-08,3800.1,3800.0,3.78226206]
["bitfinex","ETHUSD",1760720718477,0.41271625,3801.7,3800.4,5.40730196]
["bitfinex","ETHUSD",1760720718665,0.41271625,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760720718864,0.1312,3803.0,3801.7,2.63040218]
["bitfinex","ETHUSD",1760720719077,0.04585442,3803.2,3801.6,0.99300359]
["bitfinex","ETHUSD",1760720719078,0.2168,3802.9,3801.6,0.99300359]
["bitfinex","ETHUSD",1760720719276,0.6844,3802.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1760720719586,0.2168,3802.8,3802.4,2.62991595]
["bitfinex","ETHUSD",1760720719774,0.2168,3802.8,3801.5,0.6037]
["bitfinex","ETHUSD",1760720719979,0.2168,3802.8,3802.2,2.62999017]
["bitfinex","ETHUSD",1760720720288,0.2168,3802.8,3802.0,2.63019184]
["bitfinex","ETHUSD",1760720720487,0.2168,3802.8,3802.3,2.62998471]
["bitfinex","ETHUSD",1760720720690,0.4676,3803.1,3802.6,2.62976714]
["bitfinex","ETHUSD",1760720720890,0.4676,3803.1,3802.1,0.01309224]
["bitfinex","ETHUSD",1760720720891,0.04585442,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760720721218,0.4676,3803.2,3802.3,2.62993205]
["bitfinex","ETHUSD",1760720721416,0.4676,3803.2,3801.6,2.63047138]
["bitfinex","ETHUSD",1760720721768,0.03286792,3803.1,3801.5,0.1368]
["bitfinex","ETHUSD",1760720721973,2.62958826,3802.9,3802.0,2.63018629]
["bitfinex","ETHUSD",1760720722175,2.62958826,3802.9,3801.6,0.01309742]
["bitfinex","ETHUSD",1760720722176,3.10840482,3802.8,3802.1,2.63010668]
["bitfinex","ETHUSD",1760720722473,0.2158,3802.8,3801.5,0.1368]
["bitfinex","ETHUSD",1760720722673,0.2158,3801.6,3800.9,2.63093464]
["bitfinex","ETHUSD",1760720722914,2.62984457,3802.6,3800.9,2.63093464]
["bitfinex","ETHUSD",1760720722915,0.2158,3802.8,3801.3,2.63061218]
["bitfinex","ETHUSD",1760720723122,0.2158,3802.8,3800.9,0.26309346]
["bitfinex","ETHUSD",1760720723123,1.728,3802.3,3801.6,2.63041618]
["bitfinex","ETHUSD",1760720723323,0.4629,3802.3,3801.5,2.63052568]
["bitfinex","ETHUSD",1760720723625,3.09290531,3802.3,3801.5,2.63053098]
["bitfinex","ETHUSD",1760720723774,3.20234405,3802.2,3801.5,2.63053098]
["bitfinex","ETHUSD",1760720724128,2.63016864,3802.1,3801.3,2.63066337]
["bitfinex","ETHUSD",1760720724280,2.63016864,3802.1,3801.4,2.6306052]
["bitfinex","ETHUSD",1760720724476,0.03287743,3802.0,3801.2,0.1368]
["bitfinex","ETHUSD",1760720724677,0.2158,3801.9,3801.2,2.76754192]
["bitfinex","ETHUSD",1760720725076,0.79957647,3801.9,3801.1,2.63076581]
["bitfinex","ETHUSD",1760720725271,0.79957647,3801.9,3800.4,2.78888633]
["bitfinex","ETHUSD",1760720725272,0.49577916,3801.8,3800.4,0.1576]
["bitfinex","ETHUSD",1760720725497,0.4629,3801.8,3800.4,0.1576]
["bitfinex","ETHUSD",1760720725715,3.09323767,3801.8,3801.1,2.63075648]
["bitfinex","ETHUSD",1760720726174,3.09323767,3801.8,3800.8,2.63102305]
["bitfinex","ETHUSD",1760720726175,0.4629,3801.8,3801.2,2.63073275]
["bitfinex","ETHUSD",1760720726373,0.2158,3801.9,3801.1,0.1368]
["bitfinex","ETHUSD",1760720726606,0.2158,3801.9,3801.1,2.76760334]
["bitfinex","ETHUSD",1760720726783,3.39368776,3801.9,3801.1,2.63076257]
["bitfinex","ETHUSD",1760720726977,0.2158,3801.9,3801.2,0.01310988]
["bitfinex","ETHUSD",1760720727173,0.41260802,3802.4,3801.2,0.01310919]
["bitfinex","ETHUSD",1760720727377,0.41260802,3802.4,3802.1,2.63012363]
["bitfinex","ETHUSD",1760720727604,0.41260802,3802.4,3801.3,0.4408]
["bitfinex","ETHUSD",1760720727805,0.2158,3802.8,3802.2,2.63000382]
["bitfinex","ETHUSD",1760720728021,0.2158,3802.8,3801.3,3.07146733]
["bitfinex","ETHUSD",1760720728227,0.41254305,3803.1,3802.0,15.59704635]
["bitfinex","ETHUSD",1760720728507,0.41254305,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760720728675,0.2168,3804.0,3803.2,2.6293155]
["bitfinex","ETHUSD",1760720728676,2.84567092,3804.0,3803.2,2.6293155]
["bitfinex","ETHUSD",1760720728876,0.2168,3804.0,3803.3,2.62929556]
["bitfinex","ETHUSD",1760720729190,0.1312,3803.8,3803.6,2.62908387]
["bitfinex","ETHUSD",1760720729390,0.1312,3803.8,3803.3,2.62929561]
["bitfinex","ETHUSD",1760720729600,0.1312,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1760720729785,0.1312,3803.8,3803.5,2.62910545]
["bitfinex","ETHUSD",1760720729985,0.1312,3803.8,3803.2,0.1312]
["bitfinex","ETHUSD",1760720730512,0.1312,3803.4,3803.2,2.62930513]
["bitfinex","ETHUSD",1760720730811,0.1312,3803.4,3803.1,2.62941343]
["bitfinex","ETHUSD",1760720730994,0.1312,3803.4,3802.9,0.14]
["bitfinex","ETHUSD",1760720731195,0.1312,3803.6,3803.5,2.62912734]
["bitfinex","ETHUSD",1760720731580,0.1312,3803.6,3803.0,0.1312]
["bitfinex","ETHUSD",1760720731782,0.1312,3803.6,3802.1,4.45285367]
["bitfinex","ETHUSD",1760720731783,2.62916373,3803.5,3802.8,2.6296353]
["bitfinex","ETHUSD",1760720731993,0.2158,3803.8,3802.9,2.64263357]
["bitfinex","ETHUSD",1760720732195,1.728,3803.9,3803.2,2.62935482]
["bitfinex","ETHUSD",1760720732482,2.67465598,3804.0,3802.6,3.07056192]
["bitfinex","ETHUSD",1760720732483,0.04582718,3804.0,3802.7,2.642774]
["bitfinex","ETHUSD",1760720732904,0.04582718,3804.0,3802.7,0.01307633]
["bitfinex","ETHUSD",1760720733107,2.84468739,3803.9,3803.2,2.62935357]
["bitfinex","ETHUSD",1760720733292,0.28905146,3803.8,3803.2,2.62935357]
["bitfinex","ETHUSD",1760720733797,0.28905146,3803.8,3802.6,0.4408]
["bitfinex","ETHUSD",1760720734109,0.28905146,3803.8,3802.3,0.14]
["bitfinex","ETHUSD",1760720734110,0.75195146,3803.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1760720734283,0.75195146,3803.8,3803.2,2.62930718]
["bitfinex","ETHUSD",1760720734482,0.27415786,3803.7,3803.2,2.62930718]
["bitfinex","ETHUSD",1760720734711,2.90319746,3803.7,3802.4,0.4408]
["bitfinex","ETHUSD",1760720734912,2.62909153,3803.6,3802.9,2.6295218]
["bitfinex","ETHUSD",1760720735115,0.27415786,3803.7,3802.9,2.62956088]
["bitfinex","ETHUSD",1760720735319,0.27415786,3803.7,3802.4,0.4408]
["bitfinex","ETHUSD",1760720735320,2.90318369,3803.7,3803.0,2.62949692]
["bitfinex","ETHUSD",1760720735723,2.62909697,3803.6,3802.9,2.62954762]
["bitfinex","ETHUSD",1760720735926,0.27415786,3803.7,3802.5,2.62984878]
["bitfinex","ETHUSD",1760720736124,0.4629,3803.8,3802.6,2.95079271]
["bitfinex","ETHUSD",1760720736327,0.4629,3803.8,3803.3,2.62927187]
["bitfinex","ETHUSD",1760720736714,3.09190117,3803.8,3803.0,2.62950302]
["bitfinex","ETHUSD",1760720736914,0.4629,3803.8,3803.2,2.62931939]
["bitfinex","ETHUSD",1760720737227,0.04582718,3804.0,3802.6,0.32106488]
["bitfinex","ETHUSD",1760720737228,1.77382718,3804.0,3802.8,0.4408]
["bitfinex","ETHUSD",1760720737544,0.04582718,3804.0,3803.5,2.62911311]
["bitfinex","ETHUSD",1760720737718,0.57361103,3804.0,3803.6,2.62908053]
["bitfinex","ETHUSD",1760720738024,0.57361103,3804.0,3803.5,2.62913801]
["bitfinex","ETHUSD",1760720738327,0.57361103,3804.0,3802.8,0.4408]
["bitfinex","ETHUSD",1760720738328,0.57361103,3804.0,3803.1,2.62942546]
["bitfinex","ETHUSD",1760720738823,0.57361103,3804.0,3803.4,2.62922572]
["bitfinex","ETHUSD",1760720739021,2.84472586,3803.9,3803.2,2.62933986]
["bitfinex","ETHUSD",1760720739228,2.62895098,3803.8,3803.2,2.62933986]
["bitfinex","ETHUSD",1760720739456,2.62928329,3803.4,3801.9,4.35824979]
["bitfinex","ETHUSD",1760720739598,2.62951687,3803.0,3801.8,0.5808]
["bitfinex","ETHUSD",1760720739931,2.62947978,3803.1,3802.4,2.62987329]
["bitfinex","ETHUSD",1760720740164,0.57216754,3803.1,3802.3,2.62996283]
["bitfinex","ETHUSD",1760720740299,1.03506754,3803.1,3802.6,2.62972465]
["bitfinex","ETHUSD",1760720740493,1.03506754,3803.1,3802.5,2.62983004]
["bitfinex","ETHUSD",1760720740494,0.4629,3803.1,3802.5,2.62983004]
["bitfinex","ETHUSD",1760720740811,0.002,3803.7,3803.0,2.6294906]
["bitfinex","ETHUSD",1760720741011,1.728,3803.6,3803.1,2.62942561]
["bitfinex","ETHUSD",1760720741218,0.002,3803.7,3802.9,0.14]
["bitfinex","ETHUSD",1760720741416,0.002,3803.7,3803.2,2.62932382]
["bitfinex","ETHUSD",1760720741934,0.1312,3803.5,3803.0,2.62943562]
["bitfinex","ETHUSD",1760720742110,0.1312,3803.5,3802.9,0.2712]
["bitfinex","ETHUSD",1760720742111,0.1312,3803.5,3803.1,2.62941487]
["bitfinex","ETHUSD",1760720742426,0.1312,3803.5,3802.9,0.2712]
["bitfinex","ETHUSD",1760720742626,0.1312,3803.5,3803.0,2.62949376]
["bitfinex","ETHUSD",1760720742865,0.49576533,3803.4,3802.9,0.1312]
["bitfinex","ETHUSD",1760720743017,0.1312,3803.1,3802.6,2.62973501]
["bitfinex","ETHUSD",1760720743214,0.4629,3803.0,3802.5,0.1312]
["bitfinex","ETHUSD",1760720743419,0.1312,3802.8,3802.2,2.90122847]
["bitfinex","ETHUSD",1760720743640,0.1312,3802.8,3802.4,2.62991794]
["bitfinex","ETHUSD",1760720743951,0.1312,3802.8,3802.3,2.62993162]
["bitfinex","ETHUSD",1760720744245,0.1312,3802.8,3802.4,2.6299139]
["bitfinex","ETHUSD",1760720744437,0.1312,3802.8,3802.2,2.63001376]
["bitfinex","ETHUSD",1760720744438,0.03287051,3802.8,3802.2,2.63001376]
["bitfinex","ETHUSD",1760720744638,0.1312,3802.6,3802.2,2.63001376]
["bitfinex","ETHUSD",1760720744847,0.1312,3802.6,3802.0,0.1322]
["bitfinex","ETHUSD",1760720745336,0.04583586,3803.5,3802.7,2.62966684]
["bitfinex","ETHUSD",1760720745532,0.41249271,3803.3,3802.8,2.62963304]
["bitfinex","ETHUSD",1760720745848,0.41249271,3803.3,3802.8,2.62959191]
["bitfinex","ETHUSD",1760720746050,0.41249271,3803.3,3802.1,0.4408]
["bitfinex","ETHUSD",1760720746250,1.12077807,3803.5,3802.1,0.4408]
["bitfinex","ETHUSD",1760720746420,2.6293753,3803.2,3802.1,0.4408]
["bitfinex","ETHUSD",1760720746745,3.05068064,3803.2,3802.5,2.62980212]
["bitfinex","ETHUSD",1760720747049,0.2158,3802.6,3802.0,0.001]
["bitfinex","ETHUSD",1760720747219,2.62959014,3802.9,3802.2,2.62998852]
["bitfinex","ETHUSD",1760720747417,2.62959014,3802.9,3802.0,0.001]
["bitfinex","ETHUSD",1760720747617,2.8453013,3803.1,3802.4,2.62986096]
["bitfinex","ETHUSD",1760720747819,0.58959143,3803.0,3802.4,2.62986096]
["bitfinex","ETHUSD",1760720748033,0.58959143,3803.0,3802.5,2.62983012]
["bitfinex","ETHUSD",1760720748236,2.62938579,3803.2,3802.3,2.62995691]
["bitfinex","ETHUSD",1760720748466,0.4629,3803.1,3802.0,0.45488981]
["bitfinex","ETHUSD",1760720748613,0.4629,3803.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720748951,2.62958079,3802.9,3802.2,2.63003257]
["bitfinex","ETHUSD",1760720749145,0.04583666,3803.2,3802.4,2.62990563]
["bitfinex","ETHUSD",1760720749317,0.04583666,3803.2,3802.7,2.62969726]
["bitfinex","ETHUSD",1760720749642,2.62943388,3803.1,3802.4,2.62991457]
["bitfinex","ETHUSD",1760720749853,2.62957846,3802.9,3802.0,2.63113554]
["bitfinex","ETHUSD",1760720750047,2.62952505,3803.0,3802.0,0.001]
["bitfinex","ETHUSD",1760720750365,3.26910019,3803.0,3802.0,0.001]
["bitfinex","ETHUSD",1760720750570,2.62964823,3802.8,3802.1,2.63006777]
["bitfinex","ETHUSD",1760720750738,0.49577138,3802.7,3802.0,0.001]
["bitfinex","ETHUSD",1760720750937,0.4629,3802.7,3802.0,0.001]
["bitfinex","ETHUSD",1760720751269,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720751468,2.89313799,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720751633,3.38611455,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720751834,3.35323799,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720752172,2.89313799,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720752348,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720752544,0.4125746,3802.2,3802.0,0.001]
["bitfinex","ETHUSD",1760720753072,3.08997197,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760720753445,2.62992442,3802.4,3802.0,0.001]
["bitfinex","ETHUSD",1760720753658,0.4601,3802.4,3802.0,0.001]
["bitfinex","ETHUSD",1760720753836,0.04584725,3802.6,3802.1,0.14]
["bitfinex","ETHUSD",1760720754170,0.04584725,3802.6,3802.2,0.4605]
["bitfinex","ETHUSD",1760720754374,0.04584725,3802.6,3802.4,2.62986091]
["bitfinex","ETHUSD",1760720754677,0.04584725,3802.6,3802.3,2.62998711]
["bitfinex","ETHUSD",1760720754832,0.04584725,3802.6,3802.2,2.63004549]
["bitfinex","ETHUSD",1760720755035,0.04584725,3802.6,3802.3,2.62996852]
["bitfinex","ETHUSD",1760720755277,0.1312,3802.5,3802.1,0.14]
["bitfinex","ETHUSD",1760720755448,0.1312,3802.5,3802.2,2.63005049]
["bitfinex","ETHUSD",1760720756136,0.1312,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760720756340,0.4601,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760720756669,0.1312,3802.3,3802.1,2.63012426]
["bitfinex","ETHUSD",1760720756870,0.04584725,3802.6,3802.1,3.15626844]
["bitfinex","ETHUSD",1760720757081,0.04584725,3802.6,3802.2,2.77004183]
["bitfinex","ETHUSD",1760720757270,0.04584725,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760720757865,6.34,3803.0,3802.7,2.62966555]
["bitfinex","ETHUSD",1760720758075,0.04583733,3803.0,3802.6,2.62971257]
["bitfinex","ETHUSD",1760720758272,0.04583733,3803.0,3802.2,0.14]
["bitfinex","ETHUSD",1760720758442,0.4621,3803.7,3802.2,0.14]
["bitfinex","ETHUSD",1760720758443,2.62930095,3803.3,3802.6,2.62971449]
["bitfinex","ETHUSD",1760720758637,1.11425014,3803.6,3802.9,2.62955178]
["bitfinex","ETHUSD",1760720758961,1.728,3803.3,3802.8,2.62961794]
["bitfinex","ETHUSD",1760720759279,0.70179,3803.6,3802.3,0.47358463]
["bitfinex","ETHUSD",1760720759451,2.6291411,3803.6,3802.7,2.62964471]
["bitfinex","ETHUSD",1760720759777,0.002,3803.7,3802.7,2.62968447]
["bitfinex","ETHUSD",1760720759778,0.002,3803.0,3802.7,2.62968447]
["bitfinex","ETHUSD",1760720760141,0.002,3803.0,3802.2,0.14]
["bitfinex","ETHUSD",1760720760142,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760720760381,0.002,3803.0,3802.6,3.09025649]
["bitfinex","ETHUSD",1760720760568,0.002,3803.0,3802.2,2.3285]
["bitfinex","ETHUSD",1760720760747,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760720761608,0.002,3803.0,3802.2,0.6005]
["bitfinex","ETHUSD",1760720761609,0.002,3803.0,3802.2,3.23052943]
["bitfinex","ETHUSD",1760720761875,0.002,3803.0,3802.2,0.8989787]
["bitfinex","ETHUSD",1760720762072,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760720762275,0.002,3803.0,3802.3,3.09743763]
["bitfinex","ETHUSD",1760720762579,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760720762773,0.002,3803.0,3802.3,0.4675]
["bitfinex","ETHUSD",1760720762983,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760720763389,0.002,3803.0,3802.3,0.4675]
["bitfinex","ETHUSD",1760720763390,0.002,3803.0,3802.6,2.62975998]
["bitfinex","ETHUSD",1760720763587,0.002,3803.0,3802.4,2.62991794]
["bitfinex","ETHUSD",1760720763790,0.002,3803.0,3802.7,2.62970591]
["bitfinex","ETHUSD",1760720764094,0.002,3803.0,3802.7,2.62967245]
["bitfinex","ETHUSD",1760720764698,0.002,3803.0,3802.8,2.62962436]
["bitfinex","ETHUSD",1760720764998,0.002,3803.0,3802.7,2.62967415]
["bitfinex","ETHUSD",1760720765183,0.002,3803.0,3802.8,2.62963863]
["bitfinex","ETHUSD",1760720765414,0.002,3803.0,3802.6,2.62977962]
["bitfinex","ETHUSD",1760720765611,0.002,3803.0,3802.8,2.62960494]
["bitfinex","ETHUSD",1760720765987,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760720766305,0.002,3803.0,3802.2,0.14]
["bitfinex","ETHUSD",1760720766506,0.2223,3802.9,3802.4,2.62991794]
["bitfinex","ETHUSD",1760720766691,0.002,3803.0,3802.6,2.62971207]
["bitfinex","ETHUSD",1760720766885,0.002,3803.0,3802.3,0.32385882]
["bitfinex","ETHUSD",1760720766886,0.1312,3802.8,3802.3,0.32385882]
["bitfinex","ETHUSD",1760720767215,0.1312,3802.8,3802.6,2.62976649]
["bitfinex","ETHUSD",1760720767398,0.1312,3802.8,3802.5,2.62978275]
["bitfinex","ETHUSD",1760720767713,0.1312,3802.8,3802.2,0.1312]
["bitfinex","ETHUSD",1760720768117,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760720768286,0.1312,3802.8,3802.4,2.62987603]
["bitfinex","ETHUSD",1760720768485,0.1312,3802.8,3802.2,0.1312]
["bitfinex","ETHUSD",1760720768716,0.1312,3802.6,3802.2,2.63001328]
["bitfinex","ETHUSD",1760720768914,0.1312,3802.6,3802.3,2.62997513]
["bitfinex","ETHUSD",1760720769086,0.69966965,3802.9,3802.0,0.1322]
["bitfinex","ETHUSD",1760720769087,0.2223,3802.9,3802.0,0.001]
["bitfinex","ETHUSD",1760720769288,0.1312,3802.2,3802.0,0.001]
["bitfinex","ETHUSD",1760720769588,0.2223,3802.9,3802.1,0.14]
["bitfinex","ETHUSD",1760720769589,0.26814248,3802.9,3802.1,0.14]
["bitfinex","ETHUSD",1760720769790,0.17704248,3802.9,3802.2,0.4675]
["bitfinex","ETHUSD",1760720770129,0.3535,3802.9,3802.1,0.2712]
["bitfinex","ETHUSD",1760720770326,0.1312,3802.9,3802.1,0.2712]
["bitfinex","ETHUSD",1760720770528,0.1312,3802.9,3802.6,2.62973532]
["bitfinex","ETHUSD",1760720770703,0.1312,3802.9,3802.5,2.62981796]
["bitfinex","ETHUSD",1760720770896,0.1312,3802.9,3802.1,0.2712]
["bitfinex","ETHUSD",1760720770897,0.1312,3802.9,3802.4,2.62989635]
["bitfinex","ETHUSD",1760720771406,0.1312,3802.9,3802.1,0.2712]
["bitfinex","ETHUSD",1760720771991,0.1312,3802.9,3802.1,0.46820011]
["bitfinex","ETHUSD",1760720771992,0.2223,3802.8,3802.1,0.46820011]
["bitfinex","ETHUSD",1760720772194,0.2223,3802.8,3802.0,0.001]
["bitfinex","ETHUSD",1760720772420,0.1312,3802.4,3802.0,0.001]
["bitfinex","ETHUSD",1760720772625,0.1312,3802.4,3802.1,2.63010378]
["bitfinex","ETHUSD",1760720773133,0.47737483,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760720773295,2.62979082,3802.6,3802.0,2.63118697]
["bitfinex","ETHUSD",1760720773494,0.32965908,3802.5,3802.0,2.63118697]
["bitfinex","ETHUSD",1760720773724,0.04584299,3802.7,3802.0,0.001]
["bitfinex","ETHUSD",1760720773924,0.1312,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760720774804,0.04584299,3802.7,3802.3,2.62996576]
["bitfinex","ETHUSD",1760720775008,0.04584299,3802.7,3802.2,2.63005628]
["bitfinex","ETHUSD",1760720775211,0.04584299,3802.7,3802.1,0.14]
["bitfinex","ETHUSD",1760720775414,2.67556334,3802.7,3802.1,0.14]
["bitfinex","ETHUSD",1760720775745,2.62983409,3802.6,3802.1,0.14]
["bitfinex","ETHUSD",1760720775905,2.62977962,3802.6,3802.1,0.14]
["bitfinex","ETHUSD",1760720776100,2.62977962,3802.6,3802.0,0.001]
["bitfinex","ETHUSD",1760720776101,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720776406,0.4445,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760720776710,2.1725,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760720777103,0.4445,3802.5,3802.0,0.001]
["bitfinex","ETHUSD",1760720777304,1.9503,3802.8,3802.3,2.62993998]
["bitfinex","ETHUSD",1760720777506,0.41456997,3803.0,3802.3,0.54010654]
["bitfinex","ETHUSD",1760720777704,0.002,3803.0,3802.7,2.62970346]
["bitfinex","ETHUSD",1760720778117,0.002,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760720779335,0.002,3803.0,3802.9,3.09707216]
["bitfinex","ETHUSD",1760720780010,0.002,3803.0,3802.9,3.11015611]
["bitfinex","ETHUSD",1760720780205,0.002,3803.0,3802.9,3.68413742]
["bitfinex","ETHUSD",1760720780616,0.002,3803.0,3802.9,5.41213742]
["bitfinex","ETHUSD",1760720780930,0.002,3803.0,3802.9,5.39905347]
["bitfinex","ETHUSD",1760720782517,0.002,3803.0,3802.9,26.44262547]
["bitfinex","ETHUSD",1760720782749,0.04581599,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760720782964,0.2336,3807.0,3805.4,2.62783829]
["bitfinex","ETHUSD",1760720783245,0.41225157,3805.7,3805.6,2.6276874]
["bitfinex","ETHUSD",1760720783457,0.0458093,3806.1,3805.9,2.6274994]
["bitfinex","ETHUSD",1760720783657,0.0458093,3806.1,3804.5,1.728]
["bitfinex","ETHUSD",1760720783816,0.0458093,3806.1,3804.8,1.8768]
["bitfinex","ETHUSD",1760720784019,0.4578,3805.9,3804.9,2.62818996]
["bitfinex","ETHUSD",1760720784321,0.4578,3805.9,3805.4,2.62778945]
["bitfinex","ETHUSD",1760720784521,0.0458093,3806.1,3805.1,2.62799578]
["bitfinex","ETHUSD",1760720784764,0.4578,3805.8,3805.0,2.62808719]
["bitfinex","ETHUSD",1760720784917,0.1312,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1760720785119,0.1312,3805.6,3805.2,2.62798137]
["bitfinex","ETHUSD",1760720785416,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760720785634,0.2223,3806.0,3804.7,0.4368]
["bitfinex","ETHUSD",1760720785945,0.6801,3806.0,3804.5,0.1488]
["bitfinex","ETHUSD",1760720786115,0.6801,3806.0,3805.2,2.62794806]
["bitfinex","ETHUSD",1760720786314,2.4081,3806.0,3805.2,2.62791803]
["bitfinex","ETHUSD",1760720786745,5.03555598,3806.0,3805.2,2.62791803]
["bitfinex","ETHUSD",1760720787142,2.4081,3806.0,3804.7,0.4368]
["bitfinex","ETHUSD",1760720787452,1.728,3805.8,3804.7,0.4368]
["bitfinex","ETHUSD",1760720787652,0.6801,3806.0,3804.8,0.01304558]
["bitfinex","ETHUSD",1760720787957,0.41216323,3806.3,3804.8,0.01304351]
["bitfinex","ETHUSD",1760720788275,0.6914,3807.0,3806.4,2.62714524]
["bitfinex","ETHUSD",1760720788569,0.6914,3807.0,3806.4,2.62709159]
["bitfinex","ETHUSD",1760720788767,3.08462367,3806.9,3805.1,0.4368]
["bitfinex","ETHUSD",1760720788970,3.08462367,3806.9,3805.3,2.62791369]
["bitfinex","ETHUSD",1760720788971,2.62688077,3806.8,3805.3,2.62791369]
["bitfinex","ETHUSD",1760720789149,0.49063597,3806.8,3805.4,2.62784464]
["bitfinex","ETHUSD",1760720789354,0.49063597,3806.8,3805.2,0.23032]
["bitfinex","ETHUSD",1760720789355,0.4578,3806.8,3805.5,0.4368]
["bitfinex","ETHUSD",1760720789560,0.2336,3807.0,3805.5,0.4368]
["bitfinex","ETHUSD",1760720789771,1.728,3806.9,3805.5,0.4368]
["bitfinex","ETHUSD",1760720789973,0.6914,3807.0,3806.3,2.62717211]
["bitfinex","ETHUSD",1760720790131,0.2336,3807.0,3806.2,0.1384]
["bitfinex","ETHUSD",1760720790467,0.04579262,3808.0,3806.2,0.1384]
["bitfinex","ETHUSD",1760720790468,0.4578,3807.6,3806.3,2.62722328]
["bitfinex","ETHUSD",1760720790678,0.04578806,3807.5,3806.9,2.62680648]
["bitfinex","ETHUSD",1760720790958,0.04578806,3807.5,3807.0,2.62668651]
["bitfinex","ETHUSD",1760720791336,0.04578806,3807.5,3806.6,0.4368]
["bitfinex","ETHUSD",1760720791684,0.4120247,3807.7,3807.4,2.62644928]
["bitfinex","ETHUSD",1760720791877,0.4120247,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760720792174,0.4120247,3807.7,3807.1,0.1488]
["bitfinex","ETHUSD",1760720792354,0.4120247,3807.7,3806.5,3.06386754]
["bitfinex","ETHUSD",1760720792538,0.4120247,3807.7,3807.3,2.62653105]
["bitfinex","ETHUSD",1760720792865,0.4120247,3807.7,3807.3,2.62647807]
["bitfinex","ETHUSD",1760720793024,0.4120247,3807.7,3806.8,0.1488]
["bitfinex","ETHUSD",1760720793432,0.4120247,3807.7,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720793736,3.03829347,3807.7,3806.9,2.62680608]
["bitfinex","ETHUSD",1760720794057,0.4120247,3807.7,3807.1,2.6266557]
["bitfinex","ETHUSD",1760720794225,0.4120247,3807.7,3807.0,2.62668]
["bitfinex","ETHUSD",1760720794427,0.4120247,3807.7,3807.1,0.01300866]
["bitfinex","ETHUSD",1760720794626,0.99561071,3808.1,3807.1,2.62666894]
["bitfinex","ETHUSD",1760720794856,0.94982951,3808.1,3807.2,0.30764776]
["bitfinex","ETHUSD",1760720795079,0.94982951,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760720795230,0.94982951,3808.1,3807.9,2.62611498]
["bitfinex","ETHUSD",1760720795442,0.94982951,3808.1,3807.6,2.62626224]
["bitfinex","ETHUSD",1760720795642,0.94982951,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1760720795840,0.94982951,3808.1,3807.7,2.75744782]
["bitfinex","ETHUSD",1760720796042,0.4578,3808.0,3806.8,0.1488]
["bitfinex","ETHUSD",1760720796268,0.2336,3807.8,3806.8,0.1488]
["bitfinex","ETHUSD",1760720796444,0.2336,3807.8,3806.9,2.62675635]
["bitfinex","ETHUSD",1760720796989,0.2336,3807.8,3807.3,2.62647035]
["bitfinex","ETHUSD",1760720797145,0.2336,3807.8,3807.4,2.62646355]
["bitfinex","ETHUSD",1760720797474,2.62644552,3807.5,3806.2,0.5752]
["bitfinex","ETHUSD",1760720797772,1.728,3807.7,3806.9,2.62677347]
["bitfinex","ETHUSD",1760720797984,2.62639527,3807.5,3806.2,0.1384]
["bitfinex","ETHUSD",1760720798364,0.0328308,3807.4,3806.4,2.62710581]
["bitfinex","ETHUSD",1760720798664,2.62653687,3807.3,3806.5,2.62706548]
["bitfinex","ETHUSD",1760720798973,0.26265369,3807.2,3806.6,2.62698036]
["bitfinex","ETHUSD",1760720799155,2.62639527,3807.5,3806.7,2.62694357]
["bitfinex","ETHUSD",1760720799350,2.62639527,3807.5,3806.8,2.62686025]
["bitfinex","ETHUSD",1760720799551,2.62651831,3807.4,3806.2,0.1384]
["bitfinex","ETHUSD",1760720799760,0.4578,3807.4,3806.7,2.626915]
["bitfinex","ETHUSD",1760720800091,0.34962376,3807.3,3806.9,2.62676518]
["bitfinex","ETHUSD",1760720800256,0.4578,3807.2,3806.7,2.6269462]
["bitfinex","ETHUSD",1760720800467,0.34962376,3807.3,3806.2,0.1384]
["bitfinex","ETHUSD",1760720800468,0.41198686,3807.6,3806.8,0.01301522]
["bitfinex","ETHUSD",1760720800661,0.2336,3808.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760720800662,0.94982951,3808.1,3807.8,2.62618835]
["bitfinex","ETHUSD",1760720800972,0.94982951,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760720801493,0.94982951,3808.1,3808.0,3.5880743]
["bitfinex","ETHUSD",1760720801647,0.94982951,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760720803563,0.94982951,3808.1,3808.0,3.06285042]
["bitfinex","ETHUSD",1760720804485,0.94982951,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760720805382,0.94982951,3808.1,3808.0,3.06285042]
["bitfinex","ETHUSD",1760720806059,0.94982951,3808.1,3808.0,3.19405042]
["bitfinex","ETHUSD",1760720806247,0.94982951,3808.1,3808.0,3.7760743]
["bitfinex","ETHUSD",1760720807275,0.4578,3809.6,3809.1,2.62524621]
["bitfinex","ETHUSD",1760720807471,0.4578,3809.5,3809.1,2.62524621]
["bitfinex","ETHUSD",1760720807685,0.4578,3809.4,3809.0,2.62534562]
["bitfinex","ETHUSD",1760720807890,1.59059213,3809.6,3809.0,2.62534562]
["bitfinex","ETHUSD",1760720808092,0.4578,3809.3,3809.0,2.62534562]
["bitfinex","ETHUSD",1760720808255,0.4578,3809.3,3809.1,2.62527837]
["bitfinex","ETHUSD",1760720808583,0.4578,3809.9,3809.1,2.62529206]
["bitfinex","ETHUSD",1760720808786,2.62481146,3809.8,3809.1,2.62529206]
["bitfinex","ETHUSD",1760720808985,0.33162115,3809.7,3809.4,2.62504867]
["bitfinex","ETHUSD",1760720809193,0.41176223,3810.2,3808.6,2.62563671]
["bitfinex","ETHUSD",1760720809391,0.41176223,3810.2,3809.8,2.62474912]
["bitfinex","ETHUSD",1760720809562,0.41176223,3810.2,3809.9,2.62473999]
["bitfinex","ETHUSD",1760720809563,0.86956223,3810.2,3809.9,2.62473999]
["bitfinex","ETHUSD",1760720809762,0.04576016,3810.3,3809.8,2.62476518]
["bitfinex","ETHUSD",1760720809993,0.4578,3810.2,3808.5,1.728]
["bitfinex","ETHUSD",1760720810189,0.4578,3810.2,3808.8,2.62549884]
["bitfinex","ETHUSD",1760720810392,0.4578,3810.2,3809.7,2.62487741]
["bitfinex","ETHUSD",1760720810621,0.2336,3811.0,3809.8,1.29]
["bitfinex","ETHUSD",1760720810918,0.1817,3813.8,3811.8,1.728]
["bitfinex","ETHUSD",1760720811100,0.1817,3813.8,3811.9,1.0195]
["bitfinex","ETHUSD",1760720811480,0.4578,3813.7,3812.6,2.62284813]
["bitfinex","ETHUSD",1760720811777,0.4337,3813.6,3812.3,0.1955]
["bitfinex","ETHUSD",1760720811978,0.03277828,3813.5,3811.9,0.6739]
["bitfinex","ETHUSD",1760720812289,0.211,3812.0,3810.8,0.13733147]
["bitfinex","ETHUSD",1760720812479,0.211,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760720812679,0.4337,3812.3,3812.1,2.62322312]
["bitfinex","ETHUSD",1760720812879,0.4337,3812.3,3811.2,2.6238455]
["bitfinex","ETHUSD",1760720813085,0.4315,3812.9,3812.1,2.62321297]
["bitfinex","ETHUSD",1760720813617,0.496405,3812.8,3812.1,2.62321643]
["bitfinex","ETHUSD",1760720813814,0.4771982,3812.9,3811.2,0.4616]
["bitfinex","ETHUSD",1760720814180,0.0327843,3812.8,3811.1,2.62391435]
["bitfinex","ETHUSD",1760720814380,0.0327843,3812.8,3810.8,0.13733147]
["bitfinex","ETHUSD",1760720814381,1.728,3812.6,3811.5,2.62363579]
["bitfinex","ETHUSD",1760720814592,2.66838136,3812.9,3810.8,0.13733147]
["bitfinex","ETHUSD",1760720814593,0.4315,3812.5,3811.1,0.2275]
["bitfinex","ETHUSD",1760720814796,0.4315,3812.5,3811.2,0.01293454]
["bitfinex","ETHUSD",1760720815016,0.4315,3812.5,3811.9,2.62330522]
["bitfinex","ETHUSD",1760720815216,0.4315,3812.5,3811.4,0.01292698]
["bitfinex","ETHUSD",1760720815520,0.03278774,3812.4,3810.8,0.13733147]
["bitfinex","ETHUSD",1760720815720,0.2129,3811.5,3810.8,0.13733147]
["bitfinex","ETHUSD",1760720815879,0.2151,3811.9,3811.5,2.62358581]
["bitfinex","ETHUSD",1760720816084,0.2151,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760720816287,0.4293,3812.1,3811.1,0.2275]
["bitfinex","ETHUSD",1760720816583,0.4293,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760720816834,0.4293,3812.1,3811.1,0.2275]
["bitfinex","ETHUSD",1760720816996,0.4293,3812.1,3811.6,2.62350957]
["bitfinex","ETHUSD",1760720817195,0.1304,3811.9,3811.7,2.62346499]
["bitfinex","ETHUSD",1760720817434,0.6423,3811.8,3811.3,0.1304]
["bitfinex","ETHUSD",1760720817587,0.2172,3811.8,3811.5,2.62362072]
["bitfinex","ETHUSD",1760720817786,0.4251,3811.7,3811.5,2.62362072]
["bitfinex","ETHUSD",1760720818051,0.2172,3811.8,3811.4,2.62365564]
["bitfinex","ETHUSD",1760720818052,0.4251,3811.6,3811.4,2.62365564]
["bitfinex","ETHUSD",1760720818206,0.4251,3811.6,3810.1,0.1384]
["bitfinex","ETHUSD",1760720818207,0.4251,3811.5,3811.0,2.7543753]
["bitfinex","ETHUSD",1760720818522,0.1304,3811.3,3810.7,0.1312]
["bitfinex","ETHUSD",1760720818901,0.1304,3811.3,3810.1,0.1384]
["bitfinex","ETHUSD",1760720818902,0.1841,3810.8,3810.4,0.1312]
["bitfinex","ETHUSD",1760720819209,0.1304,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760720819533,0.1304,3811.9,3811.2,0.1304]
["bitfinex","ETHUSD",1760720819734,0.41153594,3812.5,3811.8,2.62338326]
["bitfinex","ETHUSD",1760720819936,0.182,3813.0,3811.9,0.01292597]
["bitfinex","ETHUSD",1760720819937,0.4206,3812.9,3811.9,0.01292597]
["bitfinex","ETHUSD",1760720820141,0.4206,3812.9,3811.9,2.63624348]
["bitfinex","ETHUSD",1760720820142,0.41144689,3812.0,3811.9,2.63624348]
["bitfinex","ETHUSD",1760720820346,0.4196,3813.4,3811.9,1.03372954]
["bitfinex","ETHUSD",1760720820505,0.4196,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1760720820705,0.4196,3813.4,3812.6,0.2211]
["bitfinex","ETHUSD",1760720820905,0.4196,3813.4,3813.1,2.62253607]
["bitfinex","ETHUSD",1760720821139,0.2179,3814.0,3812.1,0.2211]
["bitfinex","ETHUSD",1760720821311,0.2179,3814.0,3811.5,15.38850392]
["bitfinex","ETHUSD",1760720821312,0.1841,3813.5,3811.5,0.4616]
["bitfinex","ETHUSD",1760720821504,0.4149,3813.4,3811.5,0.4616]
["bitfinex","ETHUSD",1760720821755,0.4149,3813.4,3812.1,2.62316323]
["bitfinex","ETHUSD",1760720821914,2.1429,3813.3,3810.7,1.9491]
["bitfinex","ETHUSD",1760720822115,0.1867,3812.2,3811.7,2.62344268]
["bitfinex","ETHUSD",1760720822314,0.4127,3812.1,3811.8,2.6234097]
["bitfinex","ETHUSD",1760720822523,0.2327,3813.2,3810.7,0.2211]
["bitfinex","ETHUSD",1760720822524,0.2327,3813.2,3811.9,0.434]
["bitfinex","ETHUSD",1760720822725,0.1376,3812.8,3811.6,0.434]
["bitfinex","ETHUSD",1760720822924,0.51031593,3813.3,3811.7,2.62350132]
["bitfinex","ETHUSD",1760720823116,0.04571593,3813.3,3812.7,2.62279957]
["bitfinex","ETHUSD",1760720823436,0.50701593,3813.3,3812.2,0.2192]
["bitfinex","ETHUSD",1760720823636,0.50701593,3813.3,3812.7,2.62277527]
["bitfinex","ETHUSD",1760720823935,1.8688,3812.8,3810.7,0.2211]
["bitfinex","ETHUSD",1760720824134,0.4091,3812.7,3810.8,0.434]
["bitfinex","ETHUSD",1760720824435,1.728,3812.5,3811.1,2.6238485]
["bitfinex","ETHUSD",1760720824639,1.728,3811.9,3810.7,0.2211]
["bitfinex","ETHUSD",1760720824935,0.8202,3811.8,3810.4,0.2192]
["bitfinex","ETHUSD",1760720825240,1.728,3811.6,3810.4,0.2192]
["bitfinex","ETHUSD",1760720825442,1.728,3811.6,3808.6,2.03226774]
["bitfinex","ETHUSD",1760720825443,0.2175,3810.5,3809.5,0.1504]
["bitfinex","ETHUSD",1760720825666,0.65665,3810.4,3808.7,2.62551201]
["bitfinex","ETHUSD",1760720825874,0.65665,3810.4,3808.6,0.434]
["bitfinex","ETHUSD",1760720825875,2.1901,3810.4,3809.4,2.62502516]
["bitfinex","ETHUSD",1760720826082,0.4621,3810.3,3808.6,0.434]
["bitfinex","ETHUSD",1760720826237,2.6245884,3810.2,3809.0,2.62536098]
["bitfinex","ETHUSD",1760720826443,1.728,3809.9,3809.0,2.62536098]
["bitfinex","ETHUSD",1760720826668,2.62467557,3810.0,3809.1,2.62523909]
["bitfinex","ETHUSD",1760720826669,0.6461,3809.8,3809.1,2.62523909]
["bitfinex","ETHUSD",1760720827178,0.6461,3809.8,3809.0,2.62531752]
["bitfinex","ETHUSD",1760720827379,0.1868,3809.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760720827679,0.1868,3809.8,3808.6,0.434]
["bitfinex","ETHUSD",1760720827875,0.92724802,3809.8,3808.6,0.434]
["bitfinex","ETHUSD",1760720828036,0.92724802,3809.8,3808.5,0.2192]
["bitfinex","ETHUSD",1760720828237,0.92724802,3809.8,3808.9,2.62538379]
["bitfinex","ETHUSD",1760720828573,0.92724802,3809.8,3809.1,2.62529206]
["bitfinex","ETHUSD",1760720828775,2.3741,3809.8,3809.0,2.62534751]
["bitfinex","ETHUSD",1760720828935,2.3741,3809.8,3808.5,0.2192]
["bitfinex","ETHUSD",1760720828936,0.03281098,3809.7,3808.5,0.2192]
["bitfinex","ETHUSD",1760720829140,0.4593,3809.6,3808.2,0.2192]
["bitfinex","ETHUSD",1760720829342,0.4593,3809.6,3809.0,2.62530038]
["bitfinex","ETHUSD",1760720829974,2.1873,3809.6,3808.9,2.62542159]
["bitfinex","ETHUSD",1760720830282,0.1312,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760720831247,0.1312,3809.0,3808.3,0.1312]
["bitfinex","ETHUSD",1760720831571,0.1312,3808.7,3807.8,0.1312]
["bitfinex","ETHUSD",1760720831801,0.1388,3808.9,3806.9,0.2192]
["bitfinex","ETHUSD",1760720831802,0.1312,3808.4,3806.9,0.2192]
["bitfinex","ETHUSD",1760720831964,0.1856,3807.9,3806.9,0.2192]
["bitfinex","ETHUSD",1760720832478,0.6442,3807.9,3807.4,2.62645335]
["bitfinex","ETHUSD",1760720832650,0.88142,3807.9,3807.3,2.62647647]
["bitfinex","ETHUSD",1760720832851,0.88142,3807.9,3806.9,2.84600724]
["bitfinex","ETHUSD",1760720833110,0.88142,3807.9,3807.0,2.6267115]
["bitfinex","ETHUSD",1760720833424,0.88142,3807.9,3806.9,0.2192]
["bitfinex","ETHUSD",1760720833601,0.88142,3807.9,3807.3,2.62652352]
["bitfinex","ETHUSD",1760720833813,0.35074056,3807.8,3806.5,0.434]
["bitfinex","ETHUSD",1760720834124,0.35074056,3807.8,3806.7,2.62692519]
["bitfinex","ETHUSD",1760720834324,0.35074056,3807.8,3806.3,0.2192]
["bitfinex","ETHUSD",1760720834325,0.03282821,3807.7,3806.3,0.2192]
["bitfinex","ETHUSD",1760720834531,0.03282821,3807.7,3806.1,0.57115032]
["bitfinex","ETHUSD",1760720834532,0.2199,3806.8,3806.6,2.62701465]
["bitfinex","ETHUSD",1760720834676,0.4586,3807.7,3806.1,0.79035032]
["bitfinex","ETHUSD",1760720834875,0.29601606,3807.6,3806.2,0.44701796]
["bitfinex","ETHUSD",1760720835124,0.35074056,3807.8,3807.1,2.62665479]
["bitfinex","ETHUSD",1760720835288,0.35074056,3807.8,3807.2,0.2192]
["bitfinex","ETHUSD",1760720835481,0.4562,3808.2,3807.6,2.62626748]
["bitfinex","ETHUSD",1760720835826,0.4562,3808.2,3807.6,2.62631367]
["bitfinex","ETHUSD",1760720835989,0.41197517,3808.6,3808.1,2.62596889]
["bitfinex","ETHUSD",1760720836194,0.1388,3808.9,3807.3,0.434]
["bitfinex","ETHUSD",1760720836195,0.4535,3808.5,3807.3,0.434]
["bitfinex","ETHUSD",1760720836499,0.4535,3808.5,3808.0,2.62599033]
["bitfinex","ETHUSD",1760720836695,0.4535,3808.4,3808.2,2.62590259]
["bitfinex","ETHUSD",1760720836923,0.4535,3808.8,3808.3,2.62581016]
["bitfinex","ETHUSD",1760720837125,1.728,3808.4,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720837301,2.6259125,3808.2,3806.4,0.434]
["bitfinex","ETHUSD",1760720837503,1.728,3807.8,3806.5,2.62708524]
["bitfinex","ETHUSD",1760720837814,0.1936,3807.7,3807.0,2.62669532]
["bitfinex","ETHUSD",1760720838004,1.9216,3807.7,3807.0,2.62669532]
["bitfinex","ETHUSD",1760720838510,1.9216,3807.7,3806.4,0.434]
["bitfinex","ETHUSD",1760720838511,0.1936,3807.7,3806.4,0.434]
["bitfinex","ETHUSD",1760720838830,0.1936,3807.7,3807.1,2.626618]
["bitfinex","ETHUSD",1760720839020,0.64837362,3807.7,3807.2,2.62656751]
["bitfinex","ETHUSD",1760720839221,0.64837362,3807.7,3806.1,2.98365353]
["bitfinex","ETHUSD",1760720839222,0.4483,3807.6,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720839399,1.728,3807.4,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720839603,2.1763,3807.6,3806.7,2.6269359]
["bitfinex","ETHUSD",1760720839835,0.50420035,3807.5,3806.3,0.434]
["bitfinex","ETHUSD",1760720840040,0.50420035,3807.5,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720840041,0.4483,3807.6,3806.4,0.434]
["bitfinex","ETHUSD",1760720840247,1.728,3807.5,3806.6,2.62696553]
["bitfinex","ETHUSD",1760720840535,1.728,3806.8,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720840738,0.2222,3806.7,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720840937,0.2222,3806.7,3806.2,2.62729231]
["bitfinex","ETHUSD",1760720841236,2.62653485,3807.3,3806.3,0.434]
["bitfinex","ETHUSD",1760720841237,0.04578694,3807.3,3806.3,0.434]
["bitfinex","ETHUSD",1760720841940,0.1312,3807.0,3806.5,2.62708524]
["bitfinex","ETHUSD",1760720842134,0.1312,3807.0,3806.4,2.75834675]
["bitfinex","ETHUSD",1760720842336,0.45644236,3807.0,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720842511,0.04578694,3807.3,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720842512,0.1312,3806.6,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720842713,0.1312,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760720842912,0.04578694,3807.3,3807.0,2.62672111]
["bitfinex","ETHUSD",1760720843126,0.04578694,3807.3,3806.5,0.4435]
["bitfinex","ETHUSD",1760720843127,0.1312,3807.1,3806.5,0.4435]
["bitfinex","ETHUSD",1760720843315,2.62582025,3808.4,3807.5,2.62634133]
["bitfinex","ETHUSD",1760720843519,0.4732,3808.4,3807.3,0.2192]
["bitfinex","ETHUSD",1760720843718,0.1388,3808.9,3807.8,2.62618153]
["bitfinex","ETHUSD",1760720843719,0.04577948,3808.0,3807.8,2.62618153]
["bitfinex","ETHUSD",1760720844041,0.1312,3807.8,3807.3,0.2192]
["bitfinex","ETHUSD",1760720844218,0.1312,3807.4,3807.3,2.62653323]
["bitfinex","ETHUSD",1760720844422,0.1312,3807.4,3807.3,3.07003323]
["bitfinex","ETHUSD",1760720844625,0.04577948,3808.0,3807.7,2.62625732]
["bitfinex","ETHUSD",1760720844626,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760720844826,0.1312,3807.8,3807.2,0.3504]
["bitfinex","ETHUSD",1760720845053,0.1312,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1760720845218,0.1312,3807.8,3807.4,2.62642409]
["bitfinex","ETHUSD",1760720845219,0.20812,3807.8,3807.4,2.62642409]
["bitfinex","ETHUSD",1760720845554,0.20812,3807.8,3807.1,0.2192]
["bitfinex","ETHUSD",1760720845555,3.72363436,3808.5,3807.7,2.6262068]
["bitfinex","ETHUSD",1760720845853,2.62582903,3808.4,3807.1,0.2192]
["bitfinex","ETHUSD",1760720846052,1.728,3808.2,3806.6,2.62697191]
["bitfinex","ETHUSD",1760720846218,0.45102476,3808.1,3806.5,0.4435]
["bitfinex","ETHUSD",1760720846422,2.62617575,3807.9,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720846617,1.95,3807.8,3807.2,2.62655745]
["bitfinex","ETHUSD",1760720846841,1.95,3807.8,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720846842,0.6402,3807.8,3806.5,0.4435]
["bitfinex","ETHUSD",1760720847052,1.728,3807.7,3807.1,2.62660441]
["bitfinex","ETHUSD",1760720847354,0.49944026,3807.6,3807.1,2.62660441]
["bitfinex","ETHUSD",1760720847520,3.04466317,3807.5,3806.5,0.4435]
["bitfinex","ETHUSD",1760720847718,2.1462,3807.5,3807.1,2.62662604]
["bitfinex","ETHUSD",1760720847920,0.49944026,3807.6,3807.1,2.62662604]
["bitfinex","ETHUSD",1760720848344,0.222,3807.8,3807.1,2.62662604]
["bitfinex","ETHUSD",1760720848654,0.222,3807.8,3807.0,2.62673302]
["bitfinex","ETHUSD",1760720848848,0.222,3807.8,3807.1,2.62665685]
["bitfinex","ETHUSD",1760720849151,0.222,3807.8,3806.8,2.62681475]
["bitfinex","ETHUSD",1760720849152,2.62637313,3807.6,3806.8,2.62681475]
["bitfinex","ETHUSD",1760720849343,0.03282994,3807.5,3806.4,2.62712021]
["bitfinex","ETHUSD",1760720849651,0.03282994,3807.5,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720849652,2.62667121,3807.1,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720849838,0.43546712,3807.0,3806.1,0.35635032]
["bitfinex","ETHUSD",1760720850028,0.4182,3807.5,3806.2,0.45652348]
["bitfinex","ETHUSD",1760720850227,0.04578417,3807.7,3806.2,0.4435]
["bitfinex","ETHUSD",1760720850551,1.728,3807.6,3806.3,2.62722328]
["bitfinex","ETHUSD",1760720850748,0.03282907,3807.6,3807.1,2.62664922]
["bitfinex","ETHUSD",1760720851051,0.46548239,3807.6,3807.1,2.62664922]
["bitfinex","ETHUSD",1760720851824,0.46548239,3807.6,3807.2,2.62658629]
["bitfinex","ETHUSD",1760720852046,0.46548239,3807.6,3806.9,2.62675019]
["bitfinex","ETHUSD",1760720852325,0.04578417,3807.7,3807.1,2.62660898]
["bitfinex","ETHUSD",1760720852533,2.672101,3807.7,3807.0,2.62671798]
["bitfinex","ETHUSD",1760720852734,0.04578417,3807.7,3806.8,2.62681974]
["bitfinex","ETHUSD",1760720852934,0.03282907,3807.6,3806.7,2.62694577]
["bitfinex","ETHUSD",1760720853256,2.62661962,3807.2,3806.3,0.001]
["bitfinex","ETHUSD",1760720853551,0.26266196,3807.1,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720853754,1.99066196,3807.1,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720853923,1.99066196,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1760720853924,0.26266196,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1760720854123,1.99066196,3807.1,3806.6,2.62699835]
["bitfinex","ETHUSD",1760720854324,0.26266196,3807.1,3806.3,2.62821893]
["bitfinex","ETHUSD",1760720854758,0.26266196,3807.1,3806.6,2.62700355]
["bitfinex","ETHUSD",1760720855258,0.1312,3806.7,3806.6,2.62700355]
["bitfinex","ETHUSD",1760720855631,0.1312,3806.7,3806.3,0.001]
["bitfinex","ETHUSD",1760720855834,0.1312,3806.5,3806.4,2.62710237]
["bitfinex","ETHUSD",1760720856752,0.1312,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1760720856958,0.1312,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720857835,0.1312,3806.5,3806.4,3.63182833]
["bitfinex","ETHUSD",1760720858036,2.62580515,3808.4,3806.4,1.00467407]
["bitfinex","ETHUSD",1760720858250,0.04577935,3807.9,3806.6,15.51285691]
["bitfinex","ETHUSD",1760720858451,0.04577935,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760720858637,2.6258071,3808.4,3807.8,0.2192]
["bitfinex","ETHUSD",1760720858838,0.4702,3809.0,3807.1,0.2192]
["bitfinex","ETHUSD",1760720858839,4.90123809,3808.3,3807.1,0.2192]
["bitfinex","ETHUSD",1760720859045,0.4702,3808.2,3807.6,2.62627339]
["bitfinex","ETHUSD",1760720859343,0.03282476,3808.1,3807.1,0.2192]
["bitfinex","ETHUSD",1760720859550,1.728,3808.0,3807.4,2.62645893]
["bitfinex","ETHUSD",1760720859861,0.1724,3807.9,3807.5,2.62637383]
["bitfinex","ETHUSD",1760720860164,0.67205824,3807.9,3807.5,2.62637383]
["bitfinex","ETHUSD",1760720860534,1.13925824,3807.9,3807.5,2.62637383]
["bitfinex","ETHUSD",1760720860735,0.6396,3807.9,3807.4,2.62644582]
["bitfinex","ETHUSD",1760720860932,0.6396,3807.9,3807.1,2.84583076]
["bitfinex","ETHUSD",1760720860933,0.03282735,3807.8,3807.1,2.84583076]
["bitfinex","ETHUSD",1760720861157,0.50002735,3807.8,3807.1,2.84583076]
["bitfinex","ETHUSD",1760720861560,1.728,3807.6,3807.0,2.62668359]
["bitfinex","ETHUSD",1760720861756,1.728,3807.6,3806.6,0.4435]
["bitfinex","ETHUSD",1760720861757,0.24004274,3807.7,3806.6,0.4435]
["bitfinex","ETHUSD",1760720861936,0.24004274,3807.7,3806.7,2.62694722]
["bitfinex","ETHUSD",1760720862136,0.1724,3807.9,3806.6,0.4435]
["bitfinex","ETHUSD",1760720862360,2.62627596,3807.7,3807.0,2.62670215]
["bitfinex","ETHUSD",1760720862662,1.728,3807.6,3807.0,2.62670215]
["bitfinex","ETHUSD",1760720862863,1.728,3807.8,3806.6,0.4435]
["bitfinex","ETHUSD",1760720863200,1.728,3807.5,3807.0,2.62672349]
["bitfinex","ETHUSD",1760720863365,0.43872005,3807.4,3807.0,2.62672349]
["bitfinex","ETHUSD",1760720863564,1.728,3807.6,3807.1,2.62666499]
["bitfinex","ETHUSD",1760720863865,1.728,3807.7,3807.2,2.62654673]
["bitfinex","ETHUSD",1760720864069,1.728,3807.7,3807.1,2.62665105]
["bitfinex","ETHUSD",1760720864438,2.62631355,3807.7,3807.0,2.62673112]
["bitfinex","ETHUSD",1760720864638,1.728,3807.5,3807.0,2.62673112]
["bitfinex","ETHUSD",1760720864852,0.43543419,3807.4,3807.0,2.62673112]
["bitfinex","ETHUSD",1760720865253,0.43543419,3807.4,3807.1,2.62666177]
["bitfinex","ETHUSD",1760720865437,0.43543419,3807.4,3807.0,2.626714]
["bitfinex","ETHUSD",1760720865638,0.03283166,3807.3,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720865855,0.03283166,3807.3,3806.6,2.62695217]
["bitfinex","ETHUSD",1760720866048,1.728,3807.2,3806.6,2.62699885]
["bitfinex","ETHUSD",1760720866258,3.14497438,3807.1,3806.4,2.62708828]
["bitfinex","ETHUSD",1760720866458,0.48545671,3807.1,3806.6,2.62700882]
["bitfinex","ETHUSD",1760720866658,0.48545671,3807.1,3806.5,2.62708524]
["bitfinex","ETHUSD",1760720866659,0.95265671,3807.1,3806.5,2.62708524]
["bitfinex","ETHUSD",1760720866860,2.21345671,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1760720867070,2.62707089,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1760720867270,0.26270709,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1760720867470,0.4672,3807.5,3806.3,0.001]
["bitfinex","ETHUSD",1760720867674,1.728,3806.9,3806.3,2.62820543]
["bitfinex","ETHUSD",1760720867869,1.728,3807.0,3806.4,2.62714919]
["bitfinex","ETHUSD",1760720868171,4.48635426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720868372,5.23053117,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720868573,5.66489175,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720868773,2.43933749,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720868972,1.728,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720869152,0.41209975,3807.1,3806.3,0.4445]
["bitfinex","ETHUSD",1760720869355,0.04579057,3806.9,3806.5,2.62701974]
["bitfinex","ETHUSD",1760720869585,0.04579057,3806.9,3806.6,2.62699249]
["bitfinex","ETHUSD",1760720869793,0.04579057,3806.9,3806.4,2.62715274]
["bitfinex","ETHUSD",1760720870097,0.04579057,3806.9,3806.5,2.62706195]
["bitfinex","ETHUSD",1760720870459,0.04579057,3806.9,3806.7,2.62694177]
["bitfinex","ETHUSD",1760720870979,0.04579057,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760720871370,2.62638672,3807.6,3806.8,2.62687821]
["bitfinex","ETHUSD",1760720871371,0.41203739,3807.8,3807.0,2.62670307]
["bitfinex","ETHUSD",1760720871575,0.0457836,3807.5,3807.2,2.62655708]
["bitfinex","ETHUSD",1760720871977,0.0457836,3807.5,3806.7,2.62694722]
["bitfinex","ETHUSD",1760720872188,0.4822308,3807.4,3806.5,0.202]
["bitfinex","ETHUSD",1760720872490,0.0457836,3807.5,3806.9,2.62676086]
["bitfinex","ETHUSD",1760720872781,1.728,3807.4,3806.6,2.62700848]
["bitfinex","ETHUSD",1760720872988,1.728,3807.4,3806.8,2.62685404]
["bitfinex","ETHUSD",1760720873171,0.9343583,3807.3,3806.3,0.001]
["bitfinex","ETHUSD",1760720873377,0.9343583,3807.3,3806.8,2.62682179]
["bitfinex","ETHUSD",1760720873378,0.4849583,3807.3,3806.8,2.62682179]
["bitfinex","ETHUSD",1760720873775,0.4849583,3807.3,3806.6,2.62700678]
["bitfinex","ETHUSD",1760720874085,1.728,3807.1,3806.3,0.001]
["bitfinex","ETHUSD",1760720874249,0.4494,3807.2,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720874250,0.26623583,3807.0,3806.4,2.62715426]
["bitfinex","ETHUSD",1760720874454,0.48223511,3806.9,3806.3,0.001]
["bitfinex","ETHUSD",1760720874687,1.728,3806.8,3806.3,0.001]
["bitfinex","ETHUSD",1760720874885,2.62690213,3806.8,3806.3,0.001]
["bitfinex","ETHUSD",1760720875387,1.728,3806.6,3806.3,0.001]
["bitfinex","ETHUSD",1760720875561,0.48043533,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1760720875761,3.55697705,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1760720875957,3.07655426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720876162,2.1774,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720876389,1.728,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720876560,1.9008,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720876757,1.728,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720877067,4.80455426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720877266,4.83739368,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720877471,4.80455426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720877669,4.35515426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720877969,1.728,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720878963,4.35515426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720879166,4.80455426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720879367,2.1774,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720879680,4.80455426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720879991,2.47115786,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720880677,4.80455426,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720880871,4.88318929,3806.4,3806.3,0.001]
["bitfinex","ETHUSD",1760720881079,0.045795,3805.7,3804.0,0.202]
["bitfinex","ETHUSD",1760720881279,5.181564,3805.5,3803.7,0.4492]
["bitfinex","ETHUSD",1760720881604,2.62833294,3804.7,3803.7,0.77722667]
["bitfinex","ETHUSD",1760720881810,1.728,3804.4,3803.6,0.202]
["bitfinex","ETHUSD",1760720882022,0.1808,3804.3,3803.6,0.202]
["bitfinex","ETHUSD",1760720882234,0.1808,3804.3,3803.3,0.202]
["bitfinex","ETHUSD",1760720882519,2.6325392,3805.5,3803.5,0.4492]
["bitfinex","ETHUSD",1760720882520,0.1835,3804.7,3803.5,0.4492]
["bitfinex","ETHUSD",1760720882735,15.55865191,3805.7,3803.5,0.4492]
["bitfinex","ETHUSD",1760720882736,0.1861,3805.1,3803.6,2.64215385]
["bitfinex","ETHUSD",1760720882879,0.045795,3805.7,3805.0,0.203]
["bitfinex","ETHUSD",1760720883310,0.03284633,3805.6,3804.3,0.466]
["bitfinex","ETHUSD",1760720883487,1.76084633,3805.6,3804.6,2.62833055]
["bitfinex","ETHUSD",1760720883687,0.03284633,3805.6,3804.5,2.62840209]
["bitfinex","ETHUSD",1760720883887,0.045795,3805.7,3804.9,2.62812851]
["bitfinex","ETHUSD",1760720884113,0.31030788,3805.6,3804.3,0.466]
["bitfinex","ETHUSD",1760720884314,0.46254719,3805.5,3804.0,0.2192]
["bitfinex","ETHUSD",1760720884517,2.62805516,3805.1,3804.2,2.62860914]
["bitfinex","ETHUSD",1760720884812,2.14023244,3805.5,3804.3,0.466]
["bitfinex","ETHUSD",1760720885015,2.62781493,3805.5,3804.3,0.466]
["bitfinex","ETHUSD",1760720885195,0.045795,3805.7,3805.4,0.203]
["bitfinex","ETHUSD",1760720885396,0.045795,3805.7,3804.0,0.2192]
["bitfinex","ETHUSD",1760720885744,0.045795,3805.7,3805.4,2.62782947]
["bitfinex","ETHUSD",1760720885915,0.045795,3805.7,3805.3,0.203]
["bitfinex","ETHUSD",1760720886620,0.03284633,3805.6,3805.1,2.62802156]
["bitfinex","ETHUSD",1760720886987,2.14022947,3806.0,3805.0,0.203]
["bitfinex","ETHUSD",1760720887192,2.14022947,3806.0,3805.3,2.62786075]
["bitfinex","ETHUSD",1760720887393,0.03284374,3805.9,3804.7,2.62831994]
["bitfinex","ETHUSD",1760720887728,2.62778615,3805.5,3804.7,2.62831081]
["bitfinex","ETHUSD",1760720888093,0.90873378,3806.0,3804.5,0.001]
["bitfinex","ETHUSD",1760720888313,0.41222947,3806.0,3804.6,0.466]
["bitfinex","ETHUSD",1760720888700,1.728,3805.9,3805.0,2.62807018]
["bitfinex","ETHUSD",1760720888902,2.62791061,3805.4,3804.6,2.62834666]
["bitfinex","ETHUSD",1760720889118,0.03284892,3805.3,3804.7,2.62832773]
["bitfinex","ETHUSD",1760720889319,0.41222947,3806.0,3804.5,0.467]
["bitfinex","ETHUSD",1760720889625,1.728,3805.4,3804.7,2.62829919]
["bitfinex","ETHUSD",1760720889815,0.43558219,3805.3,3804.7,2.62830411]
["bitfinex","ETHUSD",1760720890224,0.43558219,3805.3,3804.8,2.6282525]
["bitfinex","ETHUSD",1760720890426,2.62766568,3805.7,3804.7,2.62831137]
["bitfinex","ETHUSD",1760720890729,0.1312,3804.8,3804.7,3.09432812]
["bitfinex","ETHUSD",1760720891801,0.1312,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1760720892127,0.1312,3804.8,3804.7,3.09432812]
["bitfinex","ETHUSD",1760720893128,0.1312,3805.2,3805.1,2.62801916]
["bitfinex","ETHUSD",1760720893428,0.1312,3805.2,3805.0,2.62810866]
["bitfinex","ETHUSD",1760720893623,0.03284633,3805.6,3804.5,0.001]
["bitfinex","ETHUSD",1760720893624,1.728,3805.4,3804.5,0.001]
["bitfinex","ETHUSD",1760720893827,0.1312,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1760720894212,0.1312,3804.8,3804.5,0.001]
["bitfinex","ETHUSD",1760720894602,0.1312,3804.8,3804.6,2.6283972]
["bitfinex","ETHUSD",1760720894804,0.1312,3804.8,3804.5,0.001]
["bitfinex","ETHUSD",1760720895012,3.05531915,3805.3,3804.6,2.62838249]
["bitfinex","ETHUSD",1760720895312,0.32661191,3805.2,3804.5,0.001]
["bitfinex","ETHUSD",1760720895512,0.1312,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760720895715,0.1312,3804.7,3804.6,3.0943972]
["bitfinex","ETHUSD",1760720896525,0.1312,3804.7,3804.5,0.001]
["bitfinex","ETHUSD",1760720896730,2.628123,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1760720896942,3.23207053,3804.9,3804.5,0.001]
["bitfinex","ETHUSD",1760720897146,0.4213,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760720897450,0.99232593,3804.9,3804.5,0.001]
["bitfinex","ETHUSD",1760720897636,2.29902593,3804.9,3804.5,0.001]
["bitfinex","ETHUSD",1760720898032,2.1493,3805.3,3804.5,0.001]
["bitfinex","ETHUSD",1760720898334,0.4213,3806.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1760720898532,0.183,3807.4,3806.2,0.1848]
["bitfinex","ETHUSD",1760720898733,0.1312,3806.6,3806.5,2.62708524]
["bitfinex","ETHUSD",1760720899067,0.1724,3807.9,3807.2,2.62655054]
["bitfinex","ETHUSD",1760720899265,0.1312,3807.2,3807.1,0.202]
["bitfinex","ETHUSD",1760720899462,0.1312,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1760720899756,0.1312,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760720899944,0.1312,3807.7,3807.5,2.62639502]
["bitfinex","ETHUSD",1760720900144,0.1312,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760720900321,0.3996,3808.9,3807.6,1.00428049]
["bitfinex","ETHUSD",1760720900660,0.3975,3808.8,3807.1,0.668]
["bitfinex","ETHUSD",1760720900816,0.1312,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760720901237,0.1312,3807.9,3807.4,0.466]
["bitfinex","ETHUSD",1760720901424,0.1312,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1760720901748,0.1312,3807.5,3807.3,2.62653178]
["bitfinex","ETHUSD",1760720902246,0.1312,3807.5,3806.8,0.1312]
["bitfinex","ETHUSD",1760720902448,2.62556777,3808.7,3807.7,2.62619787]
["bitfinex","ETHUSD",1760720902655,0.1312,3807.8,3807.6,2.6263079]
["bitfinex","ETHUSD",1760720902817,0.1312,3807.8,3807.4,0.4455]
["bitfinex","ETHUSD",1760720903019,0.1312,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760720903415,0.30208678,3808.6,3807.8,2.62618244]
["bitfinex","ETHUSD",1760720903749,0.1312,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760720904142,0.1312,3808.4,3807.7,0.1312]
["bitfinex","ETHUSD",1760720904328,0.1312,3808.4,3807.4,0.3423]
["bitfinex","ETHUSD",1760720904329,0.03282304,3808.3,3807.4,0.3423]
["bitfinex","ETHUSD",1760720904543,0.03282304,3808.3,3806.2,2.9308]
["bitfinex","ETHUSD",1760720904544,0.1312,3807.4,3806.7,2.62691093]
["bitfinex","ETHUSD",1760720904730,0.1312,3807.1,3806.9,2.62680814]
["bitfinex","ETHUSD",1760720904930,0.1312,3807.1,3806.5,2.96027895]
["bitfinex","ETHUSD",1760720905137,2.62646425,3807.4,3806.6,2.6270091]
["bitfinex","ETHUSD",1760720905369,0.1312,3806.8,3806.2,0.316]
["bitfinex","ETHUSD",1760720905554,0.1312,3806.8,3806.6,2.6269982]
["bitfinex","ETHUSD",1760720905732,0.1312,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760720905933,0.1312,3806.8,3806.6,2.62700988]
["bitfinex","ETHUSD",1760720906333,0.1312,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760720906631,0.002,3807.4,3807.1,2.62665563]
["bitfinex","ETHUSD",1760720906829,0.1312,3807.2,3807.1,2.83775563]
["bitfinex","ETHUSD",1760720907082,0.1312,3807.2,3806.7,3.07238185]
["bitfinex","ETHUSD",1760720907083,0.1312,3807.2,3806.8,2.62687821]
["bitfinex","ETHUSD",1760720907280,0.1312,3807.2,3806.6,0.1312]
["bitfinex","ETHUSD",1760720907665,0.1312,3807.2,3806.6,2.75820076]
["bitfinex","ETHUSD",1760720907973,0.1312,3807.2,3806.8,2.62681862]
["bitfinex","ETHUSD",1760720908178,0.1312,3807.2,3806.6,2.75820076]
["bitfinex","ETHUSD",1760720908179,0.1312,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760720908339,0.1312,3807.2,3806.6,0.5767]
["bitfinex","ETHUSD",1760720908539,0.1312,3807.2,3806.9,2.62675141]
["bitfinex","ETHUSD",1760720908880,0.002,3807.4,3806.9,2.62675141]
["bitfinex","ETHUSD",1760720909086,0.4262,3807.3,3806.2,0.1848]
["bitfinex","ETHUSD",1760720909247,1.728,3806.9,3806.0,2.829365]
["bitfinex","ETHUSD",1760720909440,2.62714688,3806.5,3805.6,2.62770206]
["bitfinex","ETHUSD",1760720909638,0.67353597,3806.8,3804.0,0.202]
["bitfinex","ETHUSD",1760720909639,1.728,3806.2,3804.0,0.202]
["bitfinex","ETHUSD",1760720909847,4.35565132,3805.7,3804.6,2.62834339]
["bitfinex","ETHUSD",1760720910049,1.728,3805.5,3804.6,2.6283972]
["bitfinex","ETHUSD",1760720910266,0.4241,3805.8,3804.3,0.4455]
["bitfinex","ETHUSD",1760720910267,1.728,3805.7,3804.3,0.4455]
["bitfinex","ETHUSD",1760720910470,2.62814138,3805.0,3804.3,2.62859293]
["bitfinex","ETHUSD",1760720910636,0.4241,3805.4,3804.1,0.001]
["bitfinex","ETHUSD",1760720910637,0.03285237,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1760720910838,0.1809,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1760720911056,1.728,3804.9,3804.2,2.83065336]
["bitfinex","ETHUSD",1760720911369,0.03285323,3804.8,3804.1,0.001]
["bitfinex","ETHUSD",1760720911573,2.6283972,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760720911775,1.76085496,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760720911977,1.728,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760720912175,2.1472,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1760720912381,2.1472,3804.6,3804.2,0.202]
["bitfinex","ETHUSD",1760720912382,1.728,3804.6,3804.2,0.202]
["bitfinex","ETHUSD",1760720912571,1.728,3804.6,3804.3,2.628586]
["bitfinex","ETHUSD",1760720912876,4.53935023,3805.2,3804.3,2.62859189]
["bitfinex","ETHUSD",1760720913054,1.728,3805.0,3804.4,2.62850846]
["bitfinex","ETHUSD",1760720913776,0.98316382,3805.2,3804.3,2.62860022]
["bitfinex","ETHUSD",1760720914079,0.1833,3805.2,3804.5,2.62944005]
["bitfinex","ETHUSD",1760720914268,0.41224219,3805.5,3805.2,2.62792974]
["bitfinex","ETHUSD",1760720914580,0.41224219,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760720914777,2.62707794,3806.6,3805.8,2.62755587]
["bitfinex","ETHUSD",1760720914942,0.4362,3806.7,3805.9,2.62744681]
["bitfinex","ETHUSD",1760720915146,0.41213703,3806.1,3805.3,0.4455]
["bitfinex","ETHUSD",1760720915372,0.4362,3806.7,3805.7,2.6275993]
["bitfinex","ETHUSD",1760720915373,2.62709391,3806.5,3805.7,2.6275993]
["bitfinex","ETHUSD",1760720915574,0.03283942,3806.4,3805.7,2.6275993]
["bitfinex","ETHUSD",1760720915747,0.03283942,3806.4,3805.4,0.32844528]
["bitfinex","ETHUSD",1760720915947,0.41213835,3806.8,3806.3,0.1848]
["bitfinex","ETHUSD",1760720916352,0.2233,3806.9,3806.4,2.62711446]
["bitfinex","ETHUSD",1760720916552,0.46243597,3806.8,3806.4,2.62711446]
["bitfinex","ETHUSD",1760720916779,0.46243597,3806.8,3806.0,0.1848]
["bitfinex","ETHUSD",1760720916985,0.1855,3807.2,3806.0,0.1848]
["bitfinex","ETHUSD",1760720917152,0.1855,3807.2,3806.1,3.07286134]
["bitfinex","ETHUSD",1760720917479,0.1855,3807.2,3806.7,2.6269252]
["bitfinex","ETHUSD",1760720917667,0.1855,3807.2,3807.0,2.62669449]
["bitfinex","ETHUSD",1760720917867,0.002,3807.4,3806.1,0.4455]
["bitfinex","ETHUSD",1760720918072,0.04579127,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720918380,0.04579127,3806.7,3806.6,3.07251623]
["bitfinex","ETHUSD",1760720918591,0.04579127,3806.7,3806.6,3.64378021]
["bitfinex","ETHUSD",1760720918749,0.04579127,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720920565,0.04579127,3806.7,3806.6,3.07251623]
["bitfinex","ETHUSD",1760720920880,0.04579127,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720922083,0.04579127,3806.7,3806.2,0.5767]
["bitfinex","ETHUSD",1760720922302,0.4248,3806.6,3805.4,0.4455]
["bitfinex","ETHUSD",1760720922589,0.04579127,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720922793,0.17699127,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720923554,0.1312,3806.7,3806.1,0.316]
["bitfinex","ETHUSD",1760720923768,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760720925701,0.002,3807.4,3807.0,2.62668389]
["bitfinex","ETHUSD",1760720925989,0.1312,3807.1,3807.0,2.62668389]
["bitfinex","ETHUSD",1760720926174,0.002,3807.4,3806.7,2.62694722]
["bitfinex","ETHUSD",1760720926489,0.1312,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760720928278,0.1312,3807.3,3806.7,0.1312]
["bitfinex","ETHUSD",1760720928492,0.002,3807.4,3806.8,2.62681952]
["bitfinex","ETHUSD",1760720928692,0.1312,3807.0,3806.4,2.62714434]
["bitfinex","ETHUSD",1760720928911,0.1312,3806.8,3806.3,0.1312]
["bitfinex","ETHUSD",1760720929072,0.4344,3806.7,3805.4,0.1312]
["bitfinex","ETHUSD",1760720929269,0.1312,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760720929503,0.1312,3805.9,3805.7,2.62762459]
["bitfinex","ETHUSD",1760720929704,0.1312,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760720930112,0.1312,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1760720930499,0.1312,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760720930680,0.2135,3806.9,3806.4,2.62710542]
["bitfinex","ETHUSD",1760720930883,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1760720931089,0.1312,3806.3,3805.7,0.45418649]
["bitfinex","ETHUSD",1760720931283,0.1312,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1760720931804,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1760720932008,0.1312,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1760720932783,0.1312,3806.3,3805.8,2.62756844]
["bitfinex","ETHUSD",1760720933097,0.1312,3806.3,3806.0,2.62743002]
["bitfinex","ETHUSD",1760720933293,0.1312,3806.3,3806.1,2.62731752]
["bitfinex","ETHUSD",1760720933620,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1760720934190,0.1312,3805.9,3805.3,0.1312]
["bitfinex","ETHUSD",1760720934517,0.1312,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760720935414,4.35496088,3806.7,3806.0,2.62738943]
["bitfinex","ETHUSD",1760720935623,0.1312,3806.1,3806.0,2.62738943]
["bitfinex","ETHUSD",1760720936617,0.1312,3806.3,3806.0,0.4652]
["bitfinex","ETHUSD",1760720936914,0.1312,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1760720937113,0.1312,3806.3,3806.1,2.62730833]
["bitfinex","ETHUSD",1760720937318,0.5656,3806.3,3805.6,0.1312]
["bitfinex","ETHUSD",1760720937504,0.5656,3806.3,3805.8,2.62751487]
["bitfinex","ETHUSD",1760720937505,0.4344,3806.2,3805.8,2.62751487]
["bitfinex","ETHUSD",1760720937688,0.4344,3806.2,3805.6,2.75889973]
["bitfinex","ETHUSD",1760720937882,0.1312,3805.8,3805.5,2.62772578]
["bitfinex","ETHUSD",1760720938288,2.6278219,3805.5,3804.8,0.001]
["bitfinex","ETHUSD",1760720938622,0.1312,3805.1,3804.9,2.62813215]
["bitfinex","ETHUSD",1760720938783,0.1312,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760720939117,0.1312,3805.1,3804.9,2.62816442]
["bitfinex","ETHUSD",1760720939319,0.1312,3805.1,3805.0,2.62812089]
["bitfinex","ETHUSD",1760720939518,0.1312,3805.1,3804.8,0.001]
["bitfinex","ETHUSD",1760720940322,0.1312,3804.9,3804.8,2.62920769]
["bitfinex","ETHUSD",1760720941625,0.1312,3804.9,3804.8,2.62925904]
["bitfinex","ETHUSD",1760720941797,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720943686,0.1312,3804.9,3804.8,2.62925904]
["bitfinex","ETHUSD",1760720943890,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720944288,0.5648,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720944536,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720944844,0.1312,3804.9,3804.8,2.62925904]
["bitfinex","ETHUSD",1760720945394,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720945596,0.1312,3804.9,3804.8,2.62925904]
["bitfinex","ETHUSD",1760720947203,0.41220664,3805.8,3804.8,1.01823395]
["bitfinex","ETHUSD",1760720947409,0.1312,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1760720948222,0.1312,3805.3,3804.8,0.001]
["bitfinex","ETHUSD",1760720948593,0.1312,3805.3,3805.2,2.62798276]
["bitfinex","ETHUSD",1760720949401,0.1312,3805.3,3805.1,2.62803257]
["bitfinex","ETHUSD",1760720949605,0.1312,3805.3,3804.8,0.001]
["bitfinex","ETHUSD",1760720950132,0.41219306,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760720950334,0.1312,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760720950701,0.41210149,3806.9,3806.2,2.62729231]
["bitfinex","ETHUSD",1760720951005,0.1312,3806.7,3806.2,2.62729231]
["bitfinex","ETHUSD",1760720951326,0.1312,3806.7,3806.1,2.62735839]
["bitfinex","ETHUSD",1760720951532,0.1332,3806.3,3805.8,2.62756124]
["bitfinex","ETHUSD",1760720951833,0.4401,3806.2,3804.8,0.001]
["bitfinex","ETHUSD",1760720952029,0.1312,3805.6,3805.4,2.62783518]
["bitfinex","ETHUSD",1760720952215,0.1312,3805.6,3805.0,0.1312]
["bitfinex","ETHUSD",1760720952416,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760720952617,0.002,3806.3,3805.8,2.62750083]
["bitfinex","ETHUSD",1760720952822,0.1312,3806.0,3805.5,0.4467]
["bitfinex","ETHUSD",1760720953022,0.1312,3806.0,3805.8,2.62756026]
["bitfinex","ETHUSD",1760720953199,0.1312,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760720953607,0.1312,3806.0,3805.4,2.62779878]
["bitfinex","ETHUSD",1760720953817,0.1878,3805.9,3805.1,2.62802464]
["bitfinex","ETHUSD",1760720954000,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760720954211,0.1312,3805.6,3805.1,0.2111]
["bitfinex","ETHUSD",1760720954412,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760720954611,0.1312,3805.6,3805.1,0.6578]
["bitfinex","ETHUSD",1760720954826,0.1312,3805.6,3805.4,2.62782034]
["bitfinex","ETHUSD",1760720955120,0.1312,3805.6,3805.2,2.62798276]
["bitfinex","ETHUSD",1760720955441,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760720956143,0.1312,3805.6,3805.3,2.62785819]
["bitfinex","ETHUSD",1760720956433,0.1312,3805.6,3805.4,2.62782488]
["bitfinex","ETHUSD",1760720956634,0.1312,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760720957165,0.5613,3805.6,3805.1,2.62803743]
["bitfinex","ETHUSD",1760720957341,0.1312,3805.3,3805.1,2.62803743]
["bitfinex","ETHUSD",1760720957655,0.1312,3805.3,3804.8,0.001]
["bitfinex","ETHUSD",1760720957957,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720958151,0.1312,3804.9,3804.8,2.62925904]
["bitfinex","ETHUSD",1760720959157,0.5613,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720959834,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720960036,0.1312,3804.9,3804.8,2.62925649]
["bitfinex","ETHUSD",1760720960222,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720960428,0.1312,3804.9,3804.8,2.62925904]
["bitfinex","ETHUSD",1760720960825,0.1312,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720961022,0.5613,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720961431,3.77123728,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720962248,5.49923728,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720962831,5.91152429,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720963252,21.4662073,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720963569,32.64114234,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1760720963856,15.3943352,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1760720964059,18.03182016,3804.6,3804.4,0.001]
["bitfinex","ETHUSD",1760720964560,15.39461157,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760720964728,0.0051989,3804.0,3803.0,0.001]
["bitfinex","ETHUSD",1760720964930,7.152659,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720965125,6.53193388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720965346,6.96123388,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720966759,16.41171145,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720967556,15.04947645,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720967762,17.57584606,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720968849,16.38406706,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720969448,3.30467418,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720969768,5.19677345,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720970733,2.56733957,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720970941,2.14053957,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720972193,0.41253957,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720974896,0.41253957,3803.1,3803.0,2.63050302]
["bitfinex","ETHUSD",1760720975100,0.41253957,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720976393,2.35459353,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720976690,0.62659353,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720976902,0.41253957,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720977573,5.19427345,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720977779,0.41253957,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720979268,20.74895646,3803.1,3803.0,0.001]
["bitfinex","ETHUSD",1760720979468,0.0438365,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760720979873,4.82412361,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760720980226,6.57000554,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760720980377,3.51771843,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760720980582,6.14770554,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760720980929,14.81228245,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720981216,26.17257546,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720981372,26.60059986,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720981705,20.74778592,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720981919,32.77023087,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720982076,25.59986987,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720982797,26.98903087,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720983111,25.90209687,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720983899,34.12788487,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720984101,28.96205087,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720985036,31.08838687,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720985207,26.09730087,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720985415,25.19970487,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720985932,23.08994687,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720986100,26.44245587,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720986303,26.07409687,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720986500,7.11296386,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720986703,4.77080291,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720987009,2.14067746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720987210,0.41267746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720987533,0.41267746,3802.1,3802.0,0.4752]
["bitfinex","ETHUSD",1760720988115,0.41267746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720988830,0.41267746,3802.1,3802.0,0.4752]
["bitfinex","ETHUSD",1760720989039,2.14067746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720989210,3.78287671,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720989741,1.15275126,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720989902,3.04280291,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720991543,0.41267746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720992965,2.14067746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720993466,4.77080291,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720993964,2.14067746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720994333,2.14067746,3802.1,3802.0,0.4332]
["bitfinex","ETHUSD",1760720994964,2.14067746,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760720995331,2.14067746,3802.1,3802.0,2.63119463]
["bitfinex","ETHUSD",1760720995553,2.14067746,3802.1,3802.0,3.06339463]
["bitfinex","ETHUSD",1760720996067,0.41267746,3802.1,3802.0,3.6328663]
["bitfinex","ETHUSD",1760720996732,15.97698301,3803.9,3802.7,2.62966398]
["bitfinex","ETHUSD",1760720996947,0.41251073,3803.0,3802.8,2.6296256]
["bitfinex","ETHUSD",1760720997147,0.41251073,3803.0,3802.9,0.4322]
["bitfinex","ETHUSD",1760720997444,0.1312,3802.6,3802.1,0.617]
["bitfinex","ETHUSD",1760720997635,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760720997834,0.1312,3802.6,3802.5,3.06204878]
["bitfinex","ETHUSD",1760720998950,0.1312,3802.6,3802.1,0.617]
["bitfinex","ETHUSD",1760720999150,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760720999357,0.1312,3802.6,3802.5,3.06204878]
["bitfinex","ETHUSD",1760721000368,0.1332,3802.6,3802.5,3.06204878]
["bitfinex","ETHUSD",1760721001682,0.1332,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721002655,0.1332,3802.6,3802.5,3.06204878]
["bitfinex","ETHUSD",1760721003052,0.1332,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721003956,0.1332,3802.6,3802.5,3.06204878]
["bitfinex","ETHUSD",1760721004471,0.002,3802.6,3802.5,3.63125237]
["bitfinex","ETHUSD",1760721004643,0.002,3802.6,3802.5,3.64434323]
["bitfinex","ETHUSD",1760721005236,0.002,3802.6,3802.5,3.63125237]
["bitfinex","ETHUSD",1760721005949,0.002,3802.6,3802.5,3.64434323]
["bitfinex","ETHUSD",1760721006374,0.002,3802.6,3802.5,3.63125237]
["bitfinex","ETHUSD",1760721006884,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721007288,0.002,3802.6,3802.5,3.06284878]
["bitfinex","ETHUSD",1760721007474,0.002,3802.6,3802.1,0.1848]
["bitfinex","ETHUSD",1760721007691,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721008595,0.002,3802.6,3802.5,3.07593964]
["bitfinex","ETHUSD",1760721008755,0.002,3802.6,3802.5,3.06284878]
["bitfinex","ETHUSD",1760721008956,0.002,3802.6,3802.3,2.62993126]
["bitfinex","ETHUSD",1760721009268,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721010360,0.002,3802.6,3802.4,2.62990458]
["bitfinex","ETHUSD",1760721010562,0.045831,3802.4,3802.2,2.6300408]
["bitfinex","ETHUSD",1760721010753,0.045831,3802.4,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721010956,0.045831,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760721011665,0.045831,3802.4,3802.0,0.001]
["bitfinex","ETHUSD",1760721011857,0.045831,3802.4,3802.1,2.63011342]
["bitfinex","ETHUSD",1760721012053,0.426,3802.3,3802.0,0.001]
["bitfinex","ETHUSD",1760721012258,2.63012545,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760721012555,3.10632969,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760721012749,0.31348322,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1760721012991,1.773831,3802.4,3802.0,0.001]
["bitfinex","ETHUSD",1760721012992,0.045831,3802.4,3802.0,0.001]
["bitfinex","ETHUSD",1760721013176,0.41256259,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721013356,0.41256259,3802.2,3802.1,3.24792545]
["bitfinex","ETHUSD",1760721013574,0.045831,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760721014273,0.045831,3802.4,3802.3,3.06298711]
["bitfinex","ETHUSD",1760721014468,0.045831,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760721014882,0.045831,3802.4,3802.3,3.60757837]
["bitfinex","ETHUSD",1760721015086,0.045831,3802.4,3802.3,3.73877837]
["bitfinex","ETHUSD",1760721016505,0.002,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721016808,0.002,3802.6,3802.5,2.64293964]
["bitfinex","ETHUSD",1760721017104,0.002,3802.6,3802.5,7.52784878]
["bitfinex","ETHUSD",1760721017323,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760721017703,0.002,3803.4,3803.3,3.07537264]
["bitfinex","ETHUSD",1760721018074,0.002,3803.4,3803.3,3.03153614]
["bitfinex","ETHUSD",1760721020006,0.002,3803.4,3803.3,3.01845911]
["bitfinex","ETHUSD",1760721020405,0.002,3803.4,3803.3,2.58545911]
["bitfinex","ETHUSD",1760721020715,0.002,3803.4,3803.3,3.1280534]
["bitfinex","ETHUSD",1760721020916,0.002,3803.4,3803.3,2.58545911]
["bitfinex","ETHUSD",1760721022416,0.4282,3803.4,3803.3,2.58545911]
["bitfinex","ETHUSD",1760721022616,0.002,3803.4,3803.3,2.58545911]
["bitfinex","ETHUSD",1760721024490,0.002,3803.4,3803.3,3.01935911]
["bitfinex","ETHUSD",1760721025635,0.002,3803.4,3803.3,2.58545911]
["bitfinex","ETHUSD",1760721025817,0.002,3803.4,3803.3,3.55392043]
["bitfinex","ETHUSD",1760721026016,0.002,3803.4,3803.3,3.5408434]
["bitfinex","ETHUSD",1760721026393,0.002,3803.4,3803.3,3.1069434]
["bitfinex","ETHUSD",1760721026914,0.002,3803.4,3803.3,3.2381434]
["bitfinex","ETHUSD",1760721027323,0.002,3803.4,3803.3,2.71665911]
["bitfinex","ETHUSD",1760721027832,0.002,3803.4,3803.3,2.72973614]
["bitfinex","ETHUSD",1760721027994,0.002,3803.4,3803.3,2.71665911]
["bitfinex","ETHUSD",1760721028325,0.002,3803.4,3803.3,2.72973614]
["bitfinex","ETHUSD",1760721029129,0.002,3803.4,3803.3,2.71665911]
["bitfinex","ETHUSD",1760721029334,0.002,3803.4,3803.3,3.2512634]
["bitfinex","ETHUSD",1760721030436,0.002,3803.4,3803.3,2.71665911]
["bitfinex","ETHUSD",1760721031838,0.002,3803.4,3803.3,2.72973614]
["bitfinex","ETHUSD",1760721032373,0.002,3803.4,3803.3,3.15055911]
["bitfinex","ETHUSD",1760721032502,0.002,3803.4,3803.3,2.72973614]
["bitfinex","ETHUSD",1760721032952,0.002,3803.4,3803.3,3.16363614]
["bitfinex","ETHUSD",1760721033149,0.002,3803.4,3803.3,2.71665911]
["bitfinex","ETHUSD",1760721033843,0.002,3803.4,3803.3,2.72973614]
["bitfinex","ETHUSD",1760721034246,0.002,3803.4,3803.3,2.71665911]
["bitfinex","ETHUSD",1760721034632,0.002,3803.4,3803.3,2.72973614]
["bitfinex","ETHUSD",1760721034827,0.002,3803.4,3803.3,2.71665911]
["bitfinex","ETHUSD",1760721035641,0.002,3803.4,3803.3,3.26434043]
["bitfinex","ETHUSD",1760721036476,0.002,3803.4,3803.3,3.69824043]
["bitfinex","ETHUSD",1760721036678,0.002,3803.4,3803.3,3.6851634]
["bitfinex","ETHUSD",1760721037035,0.002,3803.4,3803.3,3.69824043]
["bitfinex","ETHUSD",1760721037432,0.002,3803.4,3803.3,3.6851634]
["bitfinex","ETHUSD",1760721037636,0.002,3803.4,3803.3,3.6861634]
["bitfinex","ETHUSD",1760721038531,0.002,3803.4,3803.3,3.69924043]
["bitfinex","ETHUSD",1760721038988,0.002,3803.4,3803.3,5.42724043]
["bitfinex","ETHUSD",1760721039293,0.002,3803.4,3803.3,5.4141634]
["bitfinex","ETHUSD",1760721039700,0.002,3803.4,3803.3,4.9802634]
["bitfinex","ETHUSD",1760721039982,0.002,3803.4,3803.3,2.71765911]
["bitfinex","ETHUSD",1760721040749,0.452,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721040958,0.002,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721041465,0.002,3803.4,3803.3,3.02035911]
["bitfinex","ETHUSD",1760721041663,0.002,3803.4,3803.3,3.03343614]
["bitfinex","ETHUSD",1760721041869,0.002,3803.4,3803.3,5.78195111]
["bitfinex","ETHUSD",1760721042647,0.002,3803.4,3803.3,5.34805111]
["bitfinex","ETHUSD",1760721043354,0.002,3803.4,3803.3,5.78195111]
["bitfinex","ETHUSD",1760721043758,0.002,3803.4,3803.3,5.34805111]
["bitfinex","ETHUSD",1760721044170,0.002,3803.4,3803.3,3.62005111]
["bitfinex","ETHUSD",1760721044372,0.002,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721044661,0.002,3803.4,3803.3,2.59953614]
["bitfinex","ETHUSD",1760721044860,0.002,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721047992,0.002,3803.4,3803.3,3.03343614]
["bitfinex","ETHUSD",1760721048395,0.002,3803.4,3803.3,2.59953614]
["bitfinex","ETHUSD",1760721048597,0.002,3803.4,3803.3,3.1093511]
["bitfinex","ETHUSD",1760721049393,0.002,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721051397,0.4416,3803.4,3803.3,2.71765911]
["bitfinex","ETHUSD",1760721051704,0.4416,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721053498,0.002,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721053701,0.4416,3803.4,3803.3,2.58645911]
["bitfinex","ETHUSD",1760721054005,0.4416,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721054505,3.10369181,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721054683,2.7619236,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721055003,2.1696,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721055193,0.002,3803.4,3803.3,2.63029561]
["bitfinex","ETHUSD",1760721055867,0.4416,3803.4,3803.3,2.63029561]
["bitfinex","ETHUSD",1760721057072,0.002,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721057073,0.04582982,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721057410,1.728,3803.7,3803.3,0.001]
["bitfinex","ETHUSD",1760721057590,0.48849123,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721057791,2.62922648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721058002,4.35722648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721058185,1.728,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721058508,1.94663384,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721059573,4.57586032,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721059774,1.94663384,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721060205,1.77383384,3803.4,3803.3,2.63029561]
["bitfinex","ETHUSD",1760721060777,0.04583384,3803.4,3803.3,2.63029561]
["bitfinex","ETHUSD",1760721061210,0.04583384,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721061409,0.04583384,3803.4,3803.3,2.63029561]
["bitfinex","ETHUSD",1760721061587,0.04583384,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721061976,0.04583384,3803.4,3803.3,2.63029561]
["bitfinex","ETHUSD",1760721062388,0.04583384,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721063514,0.31661465,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721063711,0.04583384,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721063915,2.70792565,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721064085,13.75120079,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721064279,15.40091643,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760721064479,12.60563428,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721064683,10.86222484,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721064985,5.88161684,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721065299,3.25156056,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721065493,1.728,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721065799,4.39093198,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721066528,1.728,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721066716,4.35805628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721067433,19.94480992,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760721067729,2.63040218,3801.7,3801.2,0.001]
["bitfinex","ETHUSD",1760721067893,31.01597384,3801.7,3801.2,0.001]
["bitfinex","ETHUSD",1760721068096,2.63067897,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1760721068406,2.6308866,3801.0,3799.6,0.001]
["bitfinex","ETHUSD",1760721068720,0.1506,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721069028,0.03289646,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1760721069229,2.63086625,3801.1,3799.6,0.001]
["bitfinex","ETHUSD",1760721069230,0.1506,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721069406,2.88188672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721069608,20.95369242,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721069967,23.96421185,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721070095,21.33364285,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721070291,18.70185613,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721070500,3.01560249,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721070717,2.29144776,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721071200,2.43682816,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721071512,8.45489888,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721071712,5.06861488,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721071923,8.19751221,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721072098,24.83428519,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721072918,32.77622319,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760721073321,15.3980018,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1760721073515,14.8634708,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1760721073752,14.9629708,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1760721073920,17.10922326,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1760721074121,15.74741126,3799.3,3799.2,0.001]
["bitfinex","ETHUSD",1760721074539,2.63227165,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760721074829,19.94702529,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760721074997,22.34525815,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760721076428,4.36082607,3798.2,3798.0,1.5]
["bitfinex","ETHUSD",1760721076613,2.63338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721076913,30.98607237,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721077121,28.76582043,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721077435,29.8487371,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721077606,32.48211783,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721078009,32.58111783,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721078221,29.8487371,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721078511,3.22404546,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721078728,2.14112879,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721078901,2.18703632,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721079639,2.18703632,3797.4,3797.3,0.4549]
["bitfinex","ETHUSD",1760721079802,2.18703632,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721080220,11.2387943,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721080438,6.3199912,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721080622,10.9083812,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721080824,6.2204912,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721081336,15.85835505,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721081653,31.54460869,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721081841,30.99699369,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721082443,31.54460869,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1760721082738,31.54460869,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1760721082739,13.67159615,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760721082934,15.39959615,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760721083138,9.08185015,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760721083435,26.43290723,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760721083642,25.89108323,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760721083838,28.21319163,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1760721084307,0.0071653,3796.8,3795.5,0.2198]
["bitfinex","ETHUSD",1760721084506,1.728,3795.7,3795.5,0.2198]
["bitfinex","ETHUSD",1760721084703,2.63461401,3795.7,3795.2,0.4666]
["bitfinex","ETHUSD",1760721084933,1.728,3796.2,3795.2,0.4666]
["bitfinex","ETHUSD",1760721084934,0.04592047,3795.8,3795.4,2.63472204]
["bitfinex","ETHUSD",1760721085135,0.04592047,3795.8,3795.5,0.4666]
["bitfinex","ETHUSD",1760721085509,0.04592047,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760721085910,0.04592047,3795.8,3795.7,3.67474508]
["bitfinex","ETHUSD",1760721086440,4.36195493,3796.6,3795.9,2.6344042]
["bitfinex","ETHUSD",1760721087134,2.63401033,3796.5,3795.7,3.10113835]
["bitfinex","ETHUSD",1760721087335,2.63395763,3796.6,3795.7,0.4666]
["bitfinex","ETHUSD",1760721087542,2.63395763,3796.6,3795.9,2.63440843]
["bitfinex","ETHUSD",1760721087931,2.7331349,3797.1,3795.7,0.4666]
["bitfinex","ETHUSD",1760721088237,1.728,3796.6,3796.0,2.63434963]
["bitfinex","ETHUSD",1760721088439,2.17481615,3797.0,3796.3,2.63410824]
["bitfinex","ETHUSD",1760721088622,2.17481615,3797.0,3796.3,3.10070824]
["bitfinex","ETHUSD",1760721089023,0.44681615,3797.0,3796.3,0.4666]
["bitfinex","ETHUSD",1760721089227,0.04591574,3796.9,3796.3,0.4666]
["bitfinex","ETHUSD",1760721089422,2.63388448,3796.7,3796.1,0.2198]
["bitfinex","ETHUSD",1760721089626,1.728,3796.4,3795.9,0.4666]
["bitfinex","ETHUSD",1760721089824,1.728,3796.8,3796.3,0.2198]
["bitfinex","ETHUSD",1760721090023,2.63392665,3796.7,3795.9,2.63437546]
["bitfinex","ETHUSD",1760721090322,2.90193955,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1760721090534,0.26798424,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1760721090742,2.63387368,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1760721090943,2.633844,3796.8,3796.3,0.4676]
["bitfinex","ETHUSD",1760721091131,1.77391574,3796.9,3796.3,0.001]
["bitfinex","ETHUSD",1760721091132,2.6338708,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1760721091332,2.6338093,3796.8,3796.3,0.001]
["bitfinex","ETHUSD",1760721091642,0.04591574,3796.9,3796.4,0.4666]
["bitfinex","ETHUSD",1760721091847,2.67964602,3796.9,3796.4,0.4666]
["bitfinex","ETHUSD",1760721092010,0.04591574,3796.9,3796.4,0.4666]
["bitfinex","ETHUSD",1760721092337,2.67965829,3796.9,3796.4,0.4666]
["bitfinex","ETHUSD",1760721092541,2.63388021,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1760721092732,0.30088829,3796.8,3796.3,0.001]
["bitfinex","ETHUSD",1760721092733,0.03292419,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1760721093117,0.26796583,3796.8,3796.3,0.001]
["bitfinex","ETHUSD",1760721093318,0.26796583,3796.8,3796.4,0.4666]
["bitfinex","ETHUSD",1760721093645,0.04591574,3796.9,3796.5,3.10053692]
["bitfinex","ETHUSD",1760721093835,0.04591574,3796.9,3796.6,0.4666]
["bitfinex","ETHUSD",1760721094233,0.1312,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1760721094452,2.63407438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721094752,4.36207438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721094919,6.63030632,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721095120,6.67622542,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721095317,4.36207438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721095725,4.4945003,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721096284,4.36207438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721096444,4.46157438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721096619,4.4945003,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721096934,6.76602395,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721097139,6.73309803,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721097729,6.63359803,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721098528,6.73309803,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721098957,6.63359803,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721099159,6.73309803,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721099562,15.00295103,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721099734,6.63359803,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721100054,9.69685403,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721100461,6.63359803,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721100659,4.36207438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721103050,15.4329383,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721103249,8.57374938,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721103457,4.36207438,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721103852,1.728,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721104154,1.728,3796.4,3796.3,0.4676]
["bitfinex","ETHUSD",1760721104464,0.04592027,3796.5,3796.3,0.4676]
["bitfinex","ETHUSD",1760721104766,0.04592027,3796.5,3796.4,3.10067438]
["bitfinex","ETHUSD",1760721105063,2.63540648,3797.4,3797.1,2.63353444]
["bitfinex","ETHUSD",1760721105064,0.002,3797.4,3797.1,2.63353444]
["bitfinex","ETHUSD",1760721105229,0.002,3797.4,3797.0,2.63361146]
["bitfinex","ETHUSD",1760721105428,0.002,3797.4,3797.3,0.2198]
["bitfinex","ETHUSD",1760721105633,0.002,3797.4,3797.0,0.2198]
["bitfinex","ETHUSD",1760721105832,0.1312,3797.1,3797.0,0.2198]
["bitfinex","ETHUSD",1760721106041,2.76478879,3797.1,3797.0,0.2198]
["bitfinex","ETHUSD",1760721106246,2.76478879,3797.1,3796.3,0.001]
["bitfinex","ETHUSD",1760721106247,2.63372751,3796.9,3796.3,0.4676]
["bitfinex","ETHUSD",1760721106447,1.89212246,3796.8,3796.3,0.4676]
["bitfinex","ETHUSD",1760721106640,2.63391524,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1760721106844,0.71591927,3797.0,3796.4,0.4666]
["bitfinex","ETHUSD",1760721107042,0.002,3797.4,3796.4,0.4666]
["bitfinex","ETHUSD",1760721107331,2.63351813,3797.3,3796.4,0.4666]
["bitfinex","ETHUSD",1760721107542,2.63345008,3797.3,3796.5,2.63398504]
["bitfinex","ETHUSD",1760721107747,2.63345008,3797.3,3796.6,0.4666]
["bitfinex","ETHUSD",1760721108047,2.63345008,3797.3,3796.6,3.10053237]
["bitfinex","ETHUSD",1760721108257,1.728,3797.1,3796.6,0.4666]
["bitfinex","ETHUSD",1760721108458,1.77391035,3797.2,3796.6,0.4666]
["bitfinex","ETHUSD",1760721108655,0.04591035,3797.2,3796.7,2.63386625]
["bitfinex","ETHUSD",1760721108855,0.002,3796.9,3796.7,0.4666]
["bitfinex","ETHUSD",1760721109053,0.1312,3796.7,3796.4,2.63406859]
["bitfinex","ETHUSD",1760721109349,1.73,3796.9,3796.5,0.4666]
["bitfinex","ETHUSD",1760721109678,0.04591038,3796.7,3796.6,0.4666]
["bitfinex","ETHUSD",1760721109866,0.04591038,3796.7,3796.3,2.63513077]
["bitfinex","ETHUSD",1760721110061,0.04591038,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1760721110450,0.04591038,3796.7,3796.4,0.4666]
["bitfinex","ETHUSD",1760721110644,2.6797935,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1760721110846,2.66688549,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1760721111069,1.728,3796.5,3796.3,0.001]
["bitfinex","ETHUSD",1760721111291,0.03292592,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1760721111477,1.77391038,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1760721111681,0.04591038,3796.7,3796.3,0.4518]
["bitfinex","ETHUSD",1760721111883,0.04591038,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760721112347,0.04591038,3796.7,3796.6,3.08473562]
["bitfinex","ETHUSD",1760721112550,0.04591038,3796.7,3796.6,0.4508]
["bitfinex","ETHUSD",1760721112750,0.04591038,3796.7,3796.6,3.08473562]
["bitfinex","ETHUSD",1760721113552,0.04591038,3796.7,3796.6,0.4508]
["bitfinex","ETHUSD",1760721114467,0.04591038,3796.7,3796.6,3.08473562]
["bitfinex","ETHUSD",1760721114886,0.002,3796.9,3796.6,3.08473562]
["bitfinex","ETHUSD",1760721115180,0.002,3796.9,3796.6,0.4508]
["bitfinex","ETHUSD",1760721115382,0.002,3796.9,3796.7,0.4508]
["bitfinex","ETHUSD",1760721115567,0.002,3796.9,3796.8,0.4508]
["bitfinex","ETHUSD",1760721116763,0.1312,3796.8,3796.5,2.63398262]
["bitfinex","ETHUSD",1760721116959,0.002,3796.9,3796.6,3.08472869]
["bitfinex","ETHUSD",1760721117361,0.002,3796.9,3796.7,0.4508]
["bitfinex","ETHUSD",1760721118059,0.002,3796.9,3796.6,2.63386785]
["bitfinex","ETHUSD",1760721118264,0.1312,3796.7,3796.6,2.63386785]
["bitfinex","ETHUSD",1760721118683,0.1312,3796.7,3796.6,3.08466785]
["bitfinex","ETHUSD",1760721121262,0.04590853,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760721121465,0.04590853,3796.8,3796.7,3.08466625]
["bitfinex","ETHUSD",1760721121808,0.002,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760721122023,0.002,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760721122313,0.1332,3797.8,3797.6,2.63324204]
["bitfinex","ETHUSD",1760721122314,0.002,3797.8,3797.6,2.63324204]
["bitfinex","ETHUSD",1760721122602,0.04589026,3799.1,3797.9,2.63298116]
["bitfinex","ETHUSD",1760721122752,0.04589026,3799.1,3799.0,2.84617165]
["bitfinex","ETHUSD",1760721123298,0.04589026,3799.1,3798.5,0.4632]
["bitfinex","ETHUSD",1760721123510,0.04589026,3799.1,3798.0,0.2139]
["bitfinex","ETHUSD",1760721123666,0.04589026,3799.1,3796.4,2.6340375]
["bitfinex","ETHUSD",1760721123667,2.27215,3798.6,3796.9,0.4632]
["bitfinex","ETHUSD",1760721123865,16.12601106,3799.0,3796.9,0.4632]
["bitfinex","ETHUSD",1760721123866,2.63298298,3798.0,3796.9,0.4632]
["bitfinex","ETHUSD",1760721124056,2.63298298,3798.0,3797.0,2.6336398]
["bitfinex","ETHUSD",1760721124057,2.63315315,3797.8,3797.0,2.6336398]
["bitfinex","ETHUSD",1760721124254,2.63315315,3797.8,3796.9,3.09686205]
["bitfinex","ETHUSD",1760721124255,2.63317302,3797.7,3796.9,3.09686205]
["bitfinex","ETHUSD",1760721124453,0.04590214,3797.8,3796.7,0.2139]
["bitfinex","ETHUSD",1760721124454,0.04590214,3797.8,3796.7,2.84771906]
["bitfinex","ETHUSD",1760721124683,0.04590214,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1760721124868,0.04590214,3797.8,3797.3,2.6333845]
["bitfinex","ETHUSD",1760721125069,0.04590214,3797.8,3797.4,3.09651354]
["bitfinex","ETHUSD",1760721125272,0.04590214,3797.8,3797.5,2.63331138]
["bitfinex","ETHUSD",1760721125458,0.1002,3799.5,3797.6,0.01317569]
["bitfinex","ETHUSD",1760721125657,0.00630583,3799.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760721125856,2.63796394,3799.9,3797.9,0.4632]
["bitfinex","ETHUSD",1760721126061,0.1498,3800.0,3798.1,2.63289539]
["bitfinex","ETHUSD",1760721126358,0.1498,3800.0,3798.0,0.30963034]
["bitfinex","ETHUSD",1760721126359,0.002,3799.1,3798.5,2.63259279]
["bitfinex","ETHUSD",1760721126478,0.002,3799.1,3798.2,0.6771]
["bitfinex","ETHUSD",1760721126899,0.101,3799.1,3798.0,2.63293606]
["bitfinex","ETHUSD",1760721127105,2.63246803,3798.8,3798.1,2.63289277]
["bitfinex","ETHUSD",1760721127313,1.728,3798.5,3797.3,0.33104845]
["bitfinex","ETHUSD",1760721127601,0.0996,3798.7,3797.4,2.633316]
["bitfinex","ETHUSD",1760721127775,1.8902,3798.9,3797.2,3.09667133]
["bitfinex","ETHUSD",1760721127776,0.0996,3798.6,3797.2,3.09667133]
["bitfinex","ETHUSD",1760721127976,0.04590091,3798.4,3797.2,0.4632]
["bitfinex","ETHUSD",1760721128180,1.728,3798.2,3797.2,2.63351943]
["bitfinex","ETHUSD",1760721128406,2.63289539,3798.1,3797.2,0.4632]
["bitfinex","ETHUSD",1760721128574,2.63297314,3798.0,3797.2,0.4632]
["bitfinex","ETHUSD",1760721128775,0.71391749,3798.1,3797.2,0.4632]
["bitfinex","ETHUSD",1760721129111,2.63296918,3798.0,3797.3,2.63343017]
["bitfinex","ETHUSD",1760721129413,0.0459015,3797.9,3797.2,0.4632]
["bitfinex","ETHUSD",1760721129719,0.0459015,3797.9,3797.5,2.63325798]
["bitfinex","ETHUSD",1760721130000,0.0459015,3797.9,3797.7,2.63316554]
["bitfinex","ETHUSD",1760721130514,0.0459015,3797.9,3797.8,3.09630337]
["bitfinex","ETHUSD",1760721130699,0.0459015,3797.9,3797.8,3.66925731]
["bitfinex","ETHUSD",1760721132215,0.002,3799.1,3798.6,2.63254883]
["bitfinex","ETHUSD",1760721132384,0.002,3799.1,3799.0,2.84617165]
["bitfinex","ETHUSD",1760721132783,0.002,3799.1,3799.0,3.30937165]
["bitfinex","ETHUSD",1760721133385,0.002,3799.1,3799.0,3.90354984]
["bitfinex","ETHUSD",1760721133853,0.002,3799.1,3799.0,3.91670127]
["bitfinex","ETHUSD",1760721134111,0.002,3799.1,3799.0,3.90354984]
["bitfinex","ETHUSD",1760721134508,0.002,3799.1,3799.0,3.44034984]
["bitfinex","ETHUSD",1760721134704,0.002,3799.1,3799.0,3.90354984]
["bitfinex","ETHUSD",1760721135387,0.002,3799.1,3799.0,1.27127819]
["bitfinex","ETHUSD",1760721135587,0.002,3799.1,3798.0,1.728]
["bitfinex","ETHUSD",1760721135588,0.002,3799.1,3798.6,0.2139]
["bitfinex","ETHUSD",1760721135782,0.1312,3799.0,3798.6,0.2139]
["bitfinex","ETHUSD",1760721135987,0.1312,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760721136187,0.1312,3799.0,3798.9,3.09554094]
["bitfinex","ETHUSD",1760721136387,0.1312,3799.0,3798.6,0.2139]
["bitfinex","ETHUSD",1760721136587,0.1312,3799.0,3798.7,2.63247114]
["bitfinex","ETHUSD",1760721137087,0.1312,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760721137286,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721137637,0.002,3799.1,3799.0,3.09547165]
["bitfinex","ETHUSD",1760721137809,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721138440,0.1332,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721138845,0.1332,3799.1,3798.8,2.63234118]
["bitfinex","ETHUSD",1760721139043,0.1332,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721139338,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721139938,0.1312,3799.0,3798.8,0.6026618]
["bitfinex","ETHUSD",1760721140138,0.1312,3799.0,3798.7,2.63245839]
["bitfinex","ETHUSD",1760721140337,0.1312,3799.0,3798.6,0.2139]
["bitfinex","ETHUSD",1760721140707,0.1312,3799.0,3798.8,2.63241023]
["bitfinex","ETHUSD",1760721140937,0.1312,3799.0,3798.9,2.63234094]
["bitfinex","ETHUSD",1760721142842,0.002,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721143041,0.002,3799.1,3799.0,3.91356475]
["bitfinex","ETHUSD",1760721143746,0.002,3799.1,3799.0,3.46786475]
["bitfinex","ETHUSD",1760721143910,0.002,3799.1,3798.6,0.2139]
["bitfinex","ETHUSD",1760721144113,0.1332,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721144750,0.1332,3799.1,3798.9,2.63233433]
["bitfinex","ETHUSD",1760721144925,0.1332,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721145131,0.1332,3799.1,3798.6,0.2139]
["bitfinex","ETHUSD",1760721145334,0.1332,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721146568,0.1332,3799.1,3799.0,3.07797165]
["bitfinex","ETHUSD",1760721147333,0.002,3799.1,3799.0,3.07797165]
["bitfinex","ETHUSD",1760721147931,0.002,3799.1,3799.0,3.09112308]
["bitfinex","ETHUSD",1760721148134,0.002,3799.1,3799.0,3.07797165]
["bitfinex","ETHUSD",1760721148335,0.002,3799.1,3799.0,3.64900414]
["bitfinex","ETHUSD",1760721148967,0.002,3799.1,3799.0,3.66215557]
["bitfinex","ETHUSD",1760721149173,0.002,3799.1,3799.0,3.64900414]
["bitfinex","ETHUSD",1760721149363,0.002,3799.1,3799.0,3.66215557]
["bitfinex","ETHUSD",1760721149569,0.002,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1760721149764,0.002,3799.9,3799.8,3.15806912]
["bitfinex","ETHUSD",1760721150174,0.002,3799.9,3799.8,3.6169067]
["bitfinex","ETHUSD",1760721150479,0.002,3799.9,3799.8,3.60376912]
["bitfinex","ETHUSD",1760721151671,0.04586305,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760721151971,2.63004495,3802.3,3801.1,0.2161]
["bitfinex","ETHUSD",1760721152139,0.04585399,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760721152334,0.1016,3802.1,3801.4,2.63060904]
["bitfinex","ETHUSD",1760721152696,0.04585363,3801.9,3800.7,0.6618]
["bitfinex","ETHUSD",1760721153003,0.04585363,3801.9,3800.5,2.63123273]
["bitfinex","ETHUSD",1760721153004,1.728,3801.7,3800.5,2.63123273]
["bitfinex","ETHUSD",1760721153296,2.73194308,3801.8,3801.1,2.63080205]
["bitfinex","ETHUSD",1760721153501,0.1016,3801.8,3800.6,0.30769327]
["bitfinex","ETHUSD",1760721153702,1.728,3801.8,3801.2,2.63072449]
["bitfinex","ETHUSD",1760721153905,1.77385363,3801.9,3800.7,0.4457]
["bitfinex","ETHUSD",1760721154198,0.04585363,3801.9,3801.6,2.6304663]
["bitfinex","ETHUSD",1760721154399,0.04585363,3801.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1760721154599,0.04585363,3801.9,3801.6,2.63047138]
["bitfinex","ETHUSD",1760721154799,0.04585363,3801.9,3801.2,2.63074818]
["bitfinex","ETHUSD",1760721154968,0.04585363,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760721155400,0.04585363,3801.9,3801.3,0.33056549]
["bitfinex","ETHUSD",1760721155578,0.04585363,3801.9,3801.4,2.63056234]
["bitfinex","ETHUSD",1760721155897,0.04585363,3801.9,3801.5,2.63053151]
["bitfinex","ETHUSD",1760721156097,0.14745363,3801.9,3801.5,2.63053151]
["bitfinex","ETHUSD",1760721156297,0.04585363,3801.9,3801.6,2.63045132]
["bitfinex","ETHUSD",1760721156596,0.04585363,3801.9,3801.7,2.63038855]
["bitfinex","ETHUSD",1760721156797,0.04585363,3801.9,3801.6,2.63047108]
["bitfinex","ETHUSD",1760721156999,0.04585363,3801.9,3801.1,0.4457]
["bitfinex","ETHUSD",1760721157197,4.35806506,3802.2,3801.5,2.63047639]
["bitfinex","ETHUSD",1760721157373,0.1312,3801.8,3801.5,2.63047639]
["bitfinex","ETHUSD",1760721157927,2.76158057,3801.8,3801.2,0.1312]
["bitfinex","ETHUSD",1760721158224,2.76490925,3801.7,3800.2,0.4457]
["bitfinex","ETHUSD",1760721158408,0.13448002,3801.7,3800.2,0.4457]
["bitfinex","ETHUSD",1760721158609,2.63060528,3801.5,3800.8,2.6309667]
["bitfinex","ETHUSD",1760721158813,2.90713358,3801.4,3800.8,2.6309667]
["bitfinex","ETHUSD",1760721159191,0.27650853,3801.4,3800.2,0.4457]
["bitfinex","ETHUSD",1760721159395,1.8296,3801.6,3800.3,0.4457]
["bitfinex","ETHUSD",1760721159593,1.8296,3801.6,3801.0,2.63083295]
["bitfinex","ETHUSD",1760721159836,2.63027324,3801.9,3801.2,2.63068852]
["bitfinex","ETHUSD",1760721160003,2.63024063,3802.0,3801.3,2.63067795]
["bitfinex","ETHUSD",1760721160188,2.63024063,3802.0,3801.1,0.2161]
["bitfinex","ETHUSD",1760721160189,0.46489206,3801.9,3801.1,2.86002524]
["bitfinex","ETHUSD",1760721160394,2.86507855,3802.1,3801.4,2.63060645]
["bitfinex","ETHUSD",1760721160702,1.728,3801.8,3801.1,0.2161]
["bitfinex","ETHUSD",1760721160922,0.002,3801.9,3801.6,2.63041238]
["bitfinex","ETHUSD",1760721161090,0.002,3801.9,3801.2,0.4457]
["bitfinex","ETHUSD",1760721161289,0.002,3801.9,3801.7,2.63035465]
["bitfinex","ETHUSD",1760721161519,0.04785384,3801.9,3801.6,2.63044902]
["bitfinex","ETHUSD",1760721161708,0.04785384,3801.9,3801.5,2.63049583]
["bitfinex","ETHUSD",1760721161915,0.04785384,3801.9,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721161916,0.04785384,3801.9,3801.3,2.63063634]
["bitfinex","ETHUSD",1760721162111,0.1016,3801.8,3800.7,0.6618]
["bitfinex","ETHUSD",1760721162293,0.1016,3801.8,3801.3,2.63067436]
["bitfinex","ETHUSD",1760721162488,0.48844525,3801.9,3801.0,0.4457]
["bitfinex","ETHUSD",1760721163047,3.11875164,3801.9,3801.2,2.63069436]
["bitfinex","ETHUSD",1760721163192,0.58504927,3801.8,3801.2,2.63074723]
["bitfinex","ETHUSD",1760721163397,2.67813549,3801.9,3801.3,2.6306549]
["bitfinex","ETHUSD",1760721163617,2.63034939,3801.8,3801.1,2.63075083]
["bitfinex","ETHUSD",1760721163796,1.728,3801.7,3801.0,2.63087585]
["bitfinex","ETHUSD",1760721164124,1.77585384,3801.9,3800.7,0.6618]
["bitfinex","ETHUSD",1760721164336,0.04785384,3801.9,3801.4,2.63055813]
["bitfinex","ETHUSD",1760721164492,0.48845017,3801.9,3801.6,2.63040682]
["bitfinex","ETHUSD",1760721164695,0.04785384,3801.9,3801.6,2.63040682]
["bitfinex","ETHUSD",1760721165107,0.04785384,3801.9,3801.3,0.4457]
["bitfinex","ETHUSD",1760721165626,0.04785384,3801.9,3801.5,2.63053934]
["bitfinex","ETHUSD",1760721165923,0.04785384,3801.9,3801.4,2.63059072]
["bitfinex","ETHUSD",1760721166503,0.04785384,3801.9,3800.9,0.4457]
["bitfinex","ETHUSD",1760721166504,1.728,3801.8,3800.9,0.4457]
["bitfinex","ETHUSD",1760721166711,0.18774538,3801.8,3800.9,0.4457]
["bitfinex","ETHUSD",1760721166910,1.728,3801.6,3801.0,2.63082797]
["bitfinex","ETHUSD",1760721167112,0.18774538,3801.8,3801.1,2.63080684]
["bitfinex","ETHUSD",1760721167423,0.002,3801.9,3801.5,2.63051696]
["bitfinex","ETHUSD",1760721167628,0.04585672,3801.7,3801.2,2.63070173]
["bitfinex","ETHUSD",1760721167841,0.04585672,3801.7,3800.9,2.63094665]
["bitfinex","ETHUSD",1760721168023,0.1312,3801.4,3801.1,2.63075212]
["bitfinex","ETHUSD",1760721168226,0.1312,3801.4,3801.2,2.63074308]
["bitfinex","ETHUSD",1760721168605,0.1312,3801.4,3800.8,0.5769]
["bitfinex","ETHUSD",1760721168806,0.1312,3801.4,3801.0,2.63083655]
["bitfinex","ETHUSD",1760721169005,0.1312,3801.4,3800.8,0.5769]
["bitfinex","ETHUSD",1760721169240,0.1312,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721169438,0.1312,3801.4,3800.8,0.5769]
["bitfinex","ETHUSD",1760721169439,0.1312,3801.4,3801.2,2.630687]
["bitfinex","ETHUSD",1760721169744,0.1312,3801.4,3801.3,0.4457]
["bitfinex","ETHUSD",1760721169917,0.1312,3801.4,3801.3,3.07637897]
["bitfinex","ETHUSD",1760721170435,0.1312,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721171007,0.1312,3801.4,3801.2,2.63068228]
["bitfinex","ETHUSD",1760721171205,0.1312,3801.4,3801.2,3.07638228]
["bitfinex","ETHUSD",1760721171834,0.1312,3801.4,3800.8,0.1312]
["bitfinex","ETHUSD",1760721171835,0.1312,3801.4,3800.9,0.4323]
["bitfinex","ETHUSD",1760721172037,0.1312,3801.4,3801.2,2.63072935]
["bitfinex","ETHUSD",1760721172620,0.17705807,3801.4,3801.2,2.63072935]
["bitfinex","ETHUSD",1760721173545,0.17705807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721173930,0.17705807,3801.4,3801.1,2.6307693]
["bitfinex","ETHUSD",1760721174141,0.17705807,3801.4,3801.2,2.63073876]
["bitfinex","ETHUSD",1760721174810,0.17705807,3801.4,3801.1,2.63081739]
["bitfinex","ETHUSD",1760721175010,0.17705807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721175706,0.17705807,3801.4,3801.2,2.63072108]
["bitfinex","ETHUSD",1760721176315,0.17705807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721177231,0.17705807,3801.4,3801.2,2.63070524]
["bitfinex","ETHUSD",1760721177544,0.17705807,3801.4,3801.2,2.63070395]
["bitfinex","ETHUSD",1760721178315,0.17905807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721178848,0.17905807,3801.4,3801.2,2.63072681]
["bitfinex","ETHUSD",1760721179010,0.17905807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721179827,0.17905807,3801.4,3801.3,3.06297897]
["bitfinex","ETHUSD",1760721180426,0.17905807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721181111,0.17905807,3801.4,3801.3,3.06297897]
["bitfinex","ETHUSD",1760721181517,0.17905807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721182218,0.17905807,3801.4,3801.3,3.09347897]
["bitfinex","ETHUSD",1760721182419,0.17905807,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721182634,0.04785807,3801.4,3801.3,3.1699347]
["bitfinex","ETHUSD",1760721182849,0.04785807,3801.4,3801.3,3.7639347]
["bitfinex","ETHUSD",1760721183060,0.002,3801.4,3801.3,3.7639347]
["bitfinex","ETHUSD",1760721183558,0.002,3801.4,3801.3,3.75082308]
["bitfinex","ETHUSD",1760721184072,0.002,3801.4,3801.3,3.7639347]
["bitfinex","ETHUSD",1760721184367,0.002,3801.4,3801.3,3.75082308]
["bitfinex","ETHUSD",1760721184749,0.002,3801.4,3801.3,3.7639347]
["bitfinex","ETHUSD",1760721184953,0.002,3801.4,3801.3,5.3607347]
["bitfinex","ETHUSD",1760721185171,0.002,3801.9,3801.3,5.3607347]
["bitfinex","ETHUSD",1760721185172,0.002,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760721185394,0.002,3801.9,3801.8,3.56375959]
["bitfinex","ETHUSD",1760721185670,0.002,3801.9,3801.8,4.01345662]
["bitfinex","ETHUSD",1760721186176,0.1312,3803.2,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721186687,0.1002,3803.3,3802.2,3.22405628]
["bitfinex","ETHUSD",1760721186974,0.1312,3802.9,3802.2,3.23715233]
["bitfinex","ETHUSD",1760721187273,0.1312,3803.2,3802.2,4.09615195]
["bitfinex","ETHUSD",1760721187475,0.002,3803.4,3802.2,4.09615195]
["bitfinex","ETHUSD",1760721187476,0.1483,3802.6,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721187775,0.04583692,3803.0,3802.2,3.09285628]
["bitfinex","ETHUSD",1760721187963,0.1478,3802.9,3802.2,3.09285628]
["bitfinex","ETHUSD",1760721188344,0.1478,3802.9,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721188546,0.1036,3802.7,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721189146,0.002,3802.7,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721189842,0.002,3802.7,3802.2,3.09285628]
["bitfinex","ETHUSD",1760721190283,0.002,3802.7,3802.2,4.83395233]
["bitfinex","ETHUSD",1760721190487,0.002,3802.7,3802.2,5.58960901]
["bitfinex","ETHUSD",1760721191854,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760721192056,0.002,3803.4,3803.3,4.35729561]
["bitfinex","ETHUSD",1760721192253,0.002,3803.4,3803.3,3.09209561]
["bitfinex","ETHUSD",1760721195470,0.002,3803.4,3803.3,3.10517264]
["bitfinex","ETHUSD",1760721195666,0.002,3803.4,3803.3,3.86069073]
["bitfinex","ETHUSD",1760721195890,0.002,3803.4,3803.3,3.39789073]
["bitfinex","ETHUSD",1760721196094,0.002,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1760721196467,0.002,3803.4,3803.3,3.09209561]
["bitfinex","ETHUSD",1760721196665,0.002,3803.4,3803.3,3.10517264]
["bitfinex","ETHUSD",1760721196910,0.002,3803.4,3803.3,3.09209561]
["bitfinex","ETHUSD",1760721197499,0.002,3803.4,3803.3,3.23637264]
["bitfinex","ETHUSD",1760721197674,0.002,3803.4,3803.3,3.82294776]
["bitfinex","ETHUSD",1760721198598,0.002,3804.8,3803.9,2.62888088]
["bitfinex","ETHUSD",1760721198803,1e-08,3804.8,3804.3,2.85200447]
["bitfinex","ETHUSD",1760721199001,1e-08,3804.8,3804.7,4.35632812]
["bitfinex","ETHUSD",1760721199182,1e-08,3804.8,3804.7,4.36938097]
["bitfinex","ETHUSD",1760721199376,1e-08,3804.8,3804.7,5.57824049]
["bitfinex","ETHUSD",1760721199580,1e-08,3804.8,3804.7,11.83611364]
["bitfinex","ETHUSD",1760721201909,1e-08,3804.8,3804.7,14.24170464]
["bitfinex","ETHUSD",1760721202637,1e-08,3804.8,3804.7,8.28918764]
["bitfinex","ETHUSD",1760721202780,1e-08,3804.8,3804.7,10.71118764]
["bitfinex","ETHUSD",1760721204425,1e-08,3804.8,3804.7,23.55786264]
["bitfinex","ETHUSD",1760721205406,1e-08,3804.8,3804.7,22.68990464]
["bitfinex","ETHUSD",1760721205783,0.1582,3807.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1760721206019,0.1582,3807.0,3806.9,2.88949013]
["bitfinex","ETHUSD",1760721206217,0.0995,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760721206522,1.728,3808.2,3807.5,2.62633885]
["bitfinex","ETHUSD",1760721206724,4.35378148,3808.4,3807.4,2.62645362]
["bitfinex","ETHUSD",1760721207014,4.35378148,3808.4,3806.3,3.06621451]
["bitfinex","ETHUSD",1760721207015,1.8915,3808.0,3806.3,2.62721451]
["bitfinex","ETHUSD",1760721207308,0.1001,3807.9,3806.4,0.30662145]
["bitfinex","ETHUSD",1760721207515,0.1001,3807.8,3806.4,0.30662145]
["bitfinex","ETHUSD",1760721207728,0.1001,3807.7,3806.4,0.30662145]
["bitfinex","ETHUSD",1760721207912,0.1001,3807.6,3807.1,2.62665601]
["bitfinex","ETHUSD",1760721208113,0.1001,3807.5,3807.1,0.01300866]
["bitfinex","ETHUSD",1760721208322,0.1635,3808.0,3807.5,2.62638196]
["bitfinex","ETHUSD",1760721208504,0.1635,3808.0,3806.5,0.01300935]
["bitfinex","ETHUSD",1760721208505,0.61523653,3808.0,3806.6,2.62701623]
["bitfinex","ETHUSD",1760721208689,0.1312,3807.9,3807.6,2.62626294]
["bitfinex","ETHUSD",1760721208894,0.1312,3807.9,3807.3,0.1312]
["bitfinex","ETHUSD",1760721208895,0.1001,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760721209533,0.20927834,3808.0,3807.8,2.62618835]
["bitfinex","ETHUSD",1760721209747,0.20927834,3808.0,3807.9,2.6391177]
["bitfinex","ETHUSD",1760721209911,0.1469,3809.1,3807.9,0.55264823]
["bitfinex","ETHUSD",1760721210227,0.1469,3809.1,3807.8,2.62615021]
["bitfinex","ETHUSD",1760721210228,0.1312,3808.7,3808.5,2.62570324]
["bitfinex","ETHUSD",1760721210408,0.04576966,3808.9,3808.6,0.01298625]
["bitfinex","ETHUSD",1760721210594,0.04576966,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760721210795,0.04576966,3808.9,3808.6,2.63859974]
["bitfinex","ETHUSD",1760721211130,0.04576966,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760721211316,0.04576966,3808.9,3808.8,2.63848096]
["bitfinex","ETHUSD",1760721211742,0.1312,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760721212030,0.0457589,3809.8,3809.5,2.62497079]
["bitfinex","ETHUSD",1760721212238,0.1011,3809.7,3808.8,0.53952945]
["bitfinex","ETHUSD",1760721212392,0.1011,3809.7,3808.4,0.439]
["bitfinex","ETHUSD",1760721212592,0.1011,3809.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760721212822,0.1011,3809.7,3808.4,0.439]
["bitfinex","ETHUSD",1760721213225,0.0457589,3809.8,3808.9,2.62542991]
["bitfinex","ETHUSD",1760721213426,0.0457589,3809.8,3809.5,2.62495556]
["bitfinex","ETHUSD",1760721213605,0.0457589,3809.8,3809.6,0.01296833]
["bitfinex","ETHUSD",1760721213813,0.0457589,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760721214053,0.0457589,3809.8,3809.4,2.62506445]
["bitfinex","ETHUSD",1760721214221,0.1011,3809.7,3808.7,2.62556709]
["bitfinex","ETHUSD",1760721214419,0.0457589,3809.8,3808.2,4.35388826]
["bitfinex","ETHUSD",1760721214636,0.1011,3809.6,3809.2,2.62517816]
["bitfinex","ETHUSD",1760721214955,0.1011,3809.5,3808.3,3.06481436]
["bitfinex","ETHUSD",1760721215107,0.1011,3809.5,3809.1,2.62522517]
["bitfinex","ETHUSD",1760721215308,0.1011,3809.5,3809.2,2.62520781]
["bitfinex","ETHUSD",1760721215508,0.1011,3809.5,3809.0,0.01297452]
["bitfinex","ETHUSD",1760721215741,0.0457589,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760721216109,0.1468589,3809.8,3808.9,0.2263]
["bitfinex","ETHUSD",1760721216310,0.1468589,3809.8,3809.5,2.62496628]
["bitfinex","ETHUSD",1760721216613,0.1011,3809.7,3809.0,2.62536098]
["bitfinex","ETHUSD",1760721216824,0.1011,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721217456,0.0457589,3809.8,3808.9,0.2263]
["bitfinex","ETHUSD",1760721217629,0.0457589,3809.8,3809.5,2.62500229]
["bitfinex","ETHUSD",1760721217829,0.1011,3809.7,3809.4,2.62507318]
["bitfinex","ETHUSD",1760721218140,0.1011,3809.7,3809.5,2.62501067]
["bitfinex","ETHUSD",1760721218318,0.1011,3809.6,3809.1,2.62526037]
["bitfinex","ETHUSD",1760721218516,0.0457589,3809.8,3808.4,0.2263]
["bitfinex","ETHUSD",1760721218517,0.1011,3809.5,3808.9,2.62540547]
["bitfinex","ETHUSD",1760721218734,0.1011,3809.5,3809.1,2.62523787]
["bitfinex","ETHUSD",1760721219318,0.1011,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760721219611,0.0457589,3809.8,3809.4,2.62508531]
["bitfinex","ETHUSD",1760721219860,0.4397656,3809.8,3809.5,0.01296936]
["bitfinex","ETHUSD",1760721220058,0.4397656,3809.8,3809.0,2.62535996]
["bitfinex","ETHUSD",1760721220217,0.0457589,3809.8,3809.0,2.62533691]
["bitfinex","ETHUSD",1760721220445,0.1011,3809.7,3809.0,2.62533691]
["bitfinex","ETHUSD",1760721220643,0.1011,3809.6,3809.0,2.62533691]
["bitfinex","ETHUSD",1760721220852,0.1011,3809.6,3808.8,2.62549825]
["bitfinex","ETHUSD",1760721221052,0.1011,3809.6,3808.9,2.6254227]
["bitfinex","ETHUSD",1760721221053,0.37826915,3809.6,3808.9,2.6254227]
["bitfinex","ETHUSD",1760721221252,0.37826915,3809.6,3808.4,0.2263]
["bitfinex","ETHUSD",1760721221462,0.0457589,3809.8,3809.5,2.62496748]
["bitfinex","ETHUSD",1760721221985,0.1312,3809.5,3809.4,2.62506113]
["bitfinex","ETHUSD",1760721222143,0.1312,3809.5,3809.3,2.62513989]
["bitfinex","ETHUSD",1760721222345,0.1312,3809.5,3809.3,2.62515209]
["bitfinex","ETHUSD",1760721222553,0.1312,3809.5,3809.1,2.62528166]
["bitfinex","ETHUSD",1760721222852,0.1312,3809.5,3809.0,2.62536098]
["bitfinex","ETHUSD",1760721223069,0.2323,3809.5,3809.2,2.62522065]
["bitfinex","ETHUSD",1760721223275,0.2323,3809.5,3806.7,2.62693178]
["bitfinex","ETHUSD",1760721223276,0.1011,3809.4,3807.1,0.2263]
["bitfinex","ETHUSD",1760721223458,0.1011,3809.4,3806.8,0.3575]
["bitfinex","ETHUSD",1760721223459,18.20086848,3808.4,3806.8,0.3575]
["bitfinex","ETHUSD",1760721223647,18.20086848,3808.4,3806.9,2.62680921]
["bitfinex","ETHUSD",1760721223648,0.1312,3807.4,3806.9,2.62680921]
["bitfinex","ETHUSD",1760721223843,0.1312,3807.4,3806.8,0.1312]
["bitfinex","ETHUSD",1760721224181,0.1312,3807.4,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721224182,0.1557,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721224386,0.1557,3806.9,3806.6,2.62696531]
["bitfinex","ETHUSD",1760721224547,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760721224985,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760721226457,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760721226664,0.1324377,3806.6,3805.1,3.06705182]
["bitfinex","ETHUSD",1760721226859,1.68592311,3806.6,3805.1,0.439]
["bitfinex","ETHUSD",1760721227177,1.728,3806.3,3805.3,2.62784747]
["bitfinex","ETHUSD",1760721227365,3.31432311,3806.6,3805.8,2.62755634]
["bitfinex","ETHUSD",1760721227563,3.31432311,3806.6,3805.8,2.62756125]
["bitfinex","ETHUSD",1760721227564,0.0996,3806.6,3805.8,2.62756125]
["bitfinex","ETHUSD",1760721227765,0.0996,3806.6,3805.0,0.6653]
["bitfinex","ETHUSD",1760721227982,2.62714224,3806.5,3805.7,2.62757954]
["bitfinex","ETHUSD",1760721228180,2.72662927,3806.6,3805.1,2.62805182]
["bitfinex","ETHUSD",1760721228374,2.72662927,3806.6,3805.0,0.6653]
["bitfinex","ETHUSD",1760721228375,0.72372111,3806.5,3805.0,0.6653]
["bitfinex","ETHUSD",1760721228570,2.62726218,3806.3,3805.0,0.6653]
["bitfinex","ETHUSD",1760721228759,1.728,3806.3,3805.4,2.62779844]
["bitfinex","ETHUSD",1760721228960,2.7596005,3806.4,3805.0,0.6653]
["bitfinex","ETHUSD",1760721228961,0.13243942,3806.4,3805.0,0.6653]
["bitfinex","ETHUSD",1760721229291,1.8276,3806.3,3805.1,0.23933833]
["bitfinex","ETHUSD",1760721229491,2.00298501,3806.2,3805.1,0.2263]
["bitfinex","ETHUSD",1760721229690,2.00298501,3806.2,3805.3,2.62789765]
["bitfinex","ETHUSD",1760721230063,1.728,3806.1,3805.4,2.6278326]
["bitfinex","ETHUSD",1760721230268,2.00298501,3806.2,3805.6,2.62765678]
["bitfinex","ETHUSD",1760721230476,0.51878703,3806.1,3805.6,2.62765678]
["bitfinex","ETHUSD",1760721230696,0.51878703,3806.1,3805.4,2.62778587]
["bitfinex","ETHUSD",1760721230697,0.1551,3805.7,3805.4,2.62778587]
["bitfinex","ETHUSD",1760721230871,0.1551,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760721231584,0.1551,3805.7,3805.3,2.62791369]
["bitfinex","ETHUSD",1760721231779,0.2552,3805.7,3804.9,2.62912876]
["bitfinex","ETHUSD",1760721231994,0.54347654,3805.7,3804.9,2.62912939]
["bitfinex","ETHUSD",1760721232295,0.54347654,3805.7,3805.1,2.6280131]
["bitfinex","ETHUSD",1760721232494,0.48917781,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760721232698,0.04580127,3805.7,3804.9,2.62914923]
["bitfinex","ETHUSD",1760721232896,0.04580127,3805.7,3805.5,2.62771364]
["bitfinex","ETHUSD",1760721233303,0.04580127,3805.7,3805.3,2.62790144]
["bitfinex","ETHUSD",1760721233500,0.04580127,3805.7,3805.4,2.62782105]
["bitfinex","ETHUSD",1760721233704,0.04580127,3805.7,3805.4,2.62782235]
["bitfinex","ETHUSD",1760721233997,0.04580127,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760721234380,0.04580127,3805.7,3805.5,2.62774455]
["bitfinex","ETHUSD",1760721234581,0.04580127,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760721234973,2.62700677,3806.7,3805.5,0.01303765]
["bitfinex","ETHUSD",1760721235172,0.0457961,3806.2,3805.9,2.62743852]
["bitfinex","ETHUSD",1760721235503,0.0457961,3806.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760721235685,2.78258256,3806.8,3806.1,2.62736134]
["bitfinex","ETHUSD",1760721235891,1.728,3806.7,3806.1,2.62736134]
["bitfinex","ETHUSD",1760721236194,1.728,3806.3,3805.2,0.2178]
["bitfinex","ETHUSD",1760721236395,0.099,3806.4,3805.2,2.84574342]
["bitfinex","ETHUSD",1760721236591,0.099,3806.4,3805.8,2.62750823]
["bitfinex","ETHUSD",1760721236901,0.1312,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760721237805,0.1312,3806.0,3805.1,2.62804266]
["bitfinex","ETHUSD",1760721238006,0.1312,3806.0,3805.2,0.68]
["bitfinex","ETHUSD",1760721238373,0.1312,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760721239904,0.1312,3806.0,3805.8,2.6275104]
["bitfinex","ETHUSD",1760721240478,0.1557,3805.9,3804.6,3.09159469]
["bitfinex","ETHUSD",1760721240676,0.1557,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760721240899,0.1557,3805.9,3805.7,2.6276314]
["bitfinex","ETHUSD",1760721241104,0.1312,3805.7,3805.6,2.62768526]
["bitfinex","ETHUSD",1760721241304,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1760721241488,0.1312,3805.7,3805.1,0.349]
["bitfinex","ETHUSD",1760721241808,0.1312,3805.7,3805.1,2.75925051]
["bitfinex","ETHUSD",1760721242007,0.1312,3805.7,3805.1,0.1312]
["bitfinex","ETHUSD",1760721242208,1.76084633,3805.6,3804.9,0.001]
["bitfinex","ETHUSD",1760721242510,0.03284719,3805.5,3804.9,0.001]
["bitfinex","ETHUSD",1760721242803,1.728,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760721243011,2.62786524,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721243220,2.72754247,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760721243374,0.5355319,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760721243882,1.728,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760721244484,1.728,3805.0,3804.9,2.62918996]
["bitfinex","ETHUSD",1760721244731,0.04580743,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760721244894,0.04580743,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760721245212,0.04580743,3805.2,3805.0,2.62810864]
["bitfinex","ETHUSD",1760721245384,0.04580743,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760721245587,0.04580743,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760721245914,0.04580743,3805.2,3804.9,2.62917236]
["bitfinex","ETHUSD",1760721246113,0.04580743,3805.2,3805.0,2.62811526]
["bitfinex","ETHUSD",1760721246314,0.04580743,3805.2,3804.9,2.62916491]
["bitfinex","ETHUSD",1760721246517,0.04580743,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760721247194,1.728,3805.6,3805.0,2.62806646]
["bitfinex","ETHUSD",1760721247405,2.45184427,3805.6,3805.0,2.62812089]
["bitfinex","ETHUSD",1760721247714,2.45184427,3805.6,3804.9,0.001]
["bitfinex","ETHUSD",1760721247715,0.72384427,3805.6,3804.9,0.001]
["bitfinex","ETHUSD",1760721247894,0.1557,3805.8,3805.3,2.62791244]
["bitfinex","ETHUSD",1760721248286,0.1557,3805.8,3805.2,2.627966]
["bitfinex","ETHUSD",1760721248604,2.62764623,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760721248807,2.62764623,3805.7,3805.1,2.62803975]
["bitfinex","ETHUSD",1760721249004,2.62764623,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760721249005,2.45183882,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1760721249210,2.45183882,3805.7,3805.2,2.62794106]
["bitfinex","ETHUSD",1760721249211,0.72583882,3805.7,3805.2,2.62794106]
["bitfinex","ETHUSD",1760721249411,0.72583882,3805.7,3805.3,2.62791318]
["bitfinex","ETHUSD",1760721249612,0.75868428,3805.7,3805.0,2.62810157]
["bitfinex","ETHUSD",1760721249782,0.75868428,3805.7,3805.1,2.6280418]
["bitfinex","ETHUSD",1760721249783,0.62658982,3805.6,3805.1,2.6280418]
["bitfinex","ETHUSD",1760721250118,0.67239329,3805.6,3805.0,2.62809437]
["bitfinex","ETHUSD",1760721250322,2.62790405,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721250524,3.20051644,3805.6,3805.1,2.62800686]
["bitfinex","ETHUSD",1760721250525,0.57279329,3805.6,3805.1,2.62800686]
["bitfinex","ETHUSD",1760721250714,0.04580347,3805.6,3805.3,2.62785215]
["bitfinex","ETHUSD",1760721251731,0.04580347,3805.6,3805.0,2.62810876]
["bitfinex","ETHUSD",1760721251889,0.04580347,3805.6,3805.0,2.62806534]
["bitfinex","ETHUSD",1760721252085,1.728,3805.5,3805.0,2.62811365]
["bitfinex","ETHUSD",1760721252333,0.13244805,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721252535,0.29042515,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721252692,0.19082515,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721252888,2.62784697,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721253105,2.62789262,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721253300,1.728,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760721253501,0.04580347,3805.6,3805.0,2.62807125]
["bitfinex","ETHUSD",1760721253689,4.40152183,3805.6,3805.0,2.62812089]
["bitfinex","ETHUSD",1760721254012,4.40152183,3805.6,3804.9,0.464]
["bitfinex","ETHUSD",1760721254013,0.71867927,3805.5,3805.2,2.6279258]
["bitfinex","ETHUSD",1760721254208,0.1312,3805.2,3805.1,2.62802627]
["bitfinex","ETHUSD",1760721254408,0.1312,3805.2,3805.1,2.86052627]
["bitfinex","ETHUSD",1760721254599,0.1312,3805.2,3805.1,3.32352627]
["bitfinex","ETHUSD",1760721254799,0.1312,3805.5,3805.1,0.6955]
["bitfinex","ETHUSD",1760721255029,0.1312,3805.5,3805.1,0.2325]
["bitfinex","ETHUSD",1760721255320,0.0786498,3805.6,3804.9,0.001]
["bitfinex","ETHUSD",1760721255521,2.75918279,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760721255706,2.62785315,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760721255907,1.827,3805.5,3804.9,0.001]
["bitfinex","ETHUSD",1760721256122,1.728,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1760721256327,4.35612089,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760721256622,5.34081192,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760721257231,2.63330591,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760721257522,10.82176691,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760721257839,10.82176691,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1760721257840,15.39942353,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1760721258055,2.63378954,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721258253,10.32554754,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721258437,10.42514754,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721258837,7.78657454,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721259458,7.83240525,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721259754,9.59667136,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721260059,17.30942436,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721260553,6.26637039,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721260850,6.16677039,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721261259,3.53809682,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721261554,1.77383071,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721261957,1.77383071,3804.2,3804.1,0.218]
["bitfinex","ETHUSD",1760721262260,0.04583071,3804.2,3804.1,3.29054267]
["bitfinex","ETHUSD",1760721262463,0.002,3805.7,3804.1,3.30360588]
["bitfinex","ETHUSD",1760721262773,0.04581371,3804.8,3804.3,2.62860447]
["bitfinex","ETHUSD",1760721263067,0.002,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760721263430,0.002,3805.7,3805.6,3.08454384]
["bitfinex","ETHUSD",1760721263632,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1760721264039,0.002,3806.1,3806.0,3.07123037]
["bitfinex","ETHUSD",1760721264269,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721264625,0.002,3806.5,3806.4,3.07095426]
["bitfinex","ETHUSD",1760721264860,0.002,3806.5,3806.4,3.08397776]
["bitfinex","ETHUSD",1760721265024,0.002,3806.5,3806.4,4.79895426]
["bitfinex","ETHUSD",1760721265230,0.002,3806.5,3806.4,5.56327431]
["bitfinex","ETHUSD",1760721265632,0.002,3806.5,3806.4,5.69447431]
["bitfinex","ETHUSD",1760721267131,0.002,3806.5,3806.4,3.96647431]
["bitfinex","ETHUSD",1760721267336,0.002,3806.5,3806.4,3.83527431]
["bitfinex","ETHUSD",1760721267733,0.002,3806.5,3806.4,3.84829781]
["bitfinex","ETHUSD",1760721267937,0.002,3806.5,3806.4,3.83527431]
["bitfinex","ETHUSD",1760721269061,0.002,3806.5,3806.4,3.84829781]
["bitfinex","ETHUSD",1760721270153,0.002,3806.5,3806.4,3.83527431]
["bitfinex","ETHUSD",1760721271454,0.002,3806.5,3806.4,3.84829781]
["bitfinex","ETHUSD",1760721272263,0.002,3806.5,3806.4,3.83527431]
["bitfinex","ETHUSD",1760721276239,0.002,3806.5,3806.4,5.57629781]
["bitfinex","ETHUSD",1760721276552,0.002,3806.5,3806.4,5.56327431]
["bitfinex","ETHUSD",1760721277339,0.002,3806.5,3806.4,5.69447431]
["bitfinex","ETHUSD",1760721279945,0.002,3806.5,3806.4,23.86654231]
["bitfinex","ETHUSD",1760721280172,0.002,3806.5,3806.4,12.20337631]
["bitfinex","ETHUSD",1760721280358,0.002,3806.5,3806.4,9.17047431]
["bitfinex","ETHUSD",1760721280557,0.002,3806.5,3806.4,5.69447431]
["bitfinex","ETHUSD",1760721280761,0.002,3806.5,3806.4,8.40847431]
["bitfinex","ETHUSD",1760721281447,0.002,3806.5,3806.4,8.27727431]
["bitfinex","ETHUSD",1760721281763,0.002,3806.5,3806.4,5.56327431]
["bitfinex","ETHUSD",1760721281951,0.002,3806.5,3806.4,8.27727431]
["bitfinex","ETHUSD",1760721282443,0.002,3806.5,3806.4,5.56327431]
["bitfinex","ETHUSD",1760721282644,0.002,3806.5,3806.4,8.27727431]
["bitfinex","ETHUSD",1760721282889,0.002,3806.5,3806.4,5.11947431]
["bitfinex","ETHUSD",1760721283391,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721284258,0.002,3806.5,3806.3,2.62721982]
["bitfinex","ETHUSD",1760721284456,0.1011,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1760721284686,0.1011,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1760721284878,0.1011,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1760721286988,0.1011,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1760721287160,0.1011,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1760721287362,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721287754,0.002,3806.5,3806.4,2.64017776]
["bitfinex","ETHUSD",1760721287963,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721288367,0.002,3806.5,3806.4,2.64017776]
["bitfinex","ETHUSD",1760721289107,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721289989,0.1036,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721290300,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721290502,0.002,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1760721290503,0.1036,3806.5,3806.1,0.001]
["bitfinex","ETHUSD",1760721290674,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721291971,0.002,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1760721292671,0.1036,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721293071,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721295369,0.1036,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721296389,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721298923,0.1036,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721299514,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721301077,0.002,3806.5,3806.4,3.61483668]
["bitfinex","ETHUSD",1760721301300,0.002,3806.5,3806.4,3.73301318]
["bitfinex","ETHUSD",1760721301544,0.002,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1760721301847,0.002,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1760721301980,0.002,3806.5,3806.1,0.1322]
["bitfinex","ETHUSD",1760721302187,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721302521,0.002,3806.5,3806.4,2.77137776]
["bitfinex","ETHUSD",1760721302726,0.002,3806.5,3806.4,5.5344055]
["bitfinex","ETHUSD",1760721303352,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721303916,0.002,3806.5,3806.4,3.08905426]
["bitfinex","ETHUSD",1760721304106,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721304514,0.002,3806.5,3806.4,3.08905426]
["bitfinex","ETHUSD",1760721305942,0.002,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760721306240,0.002,3806.5,3806.4,3.37168315]
["bitfinex","ETHUSD",1760721306451,0.002,3806.5,3806.4,3.83358315]
["bitfinex","ETHUSD",1760721306614,0.002,3806.5,3806.4,3.37168315]
["bitfinex","ETHUSD",1760721306810,0.002,3806.5,3806.4,3.83358315]
["bitfinex","ETHUSD",1760721308269,0.002,3806.5,3806.4,3.37168315]
["bitfinex","ETHUSD",1760721308433,0.002,3806.5,3806.4,3.83358315]
["bitfinex","ETHUSD",1760721308935,0.002,3806.5,3806.4,3.84660665]
["bitfinex","ETHUSD",1760721309131,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721309341,0.002,3806.9,3806.8,3.16529116]
["bitfinex","ETHUSD",1760721309560,0.002,3806.9,3806.8,3.61417456]
["bitfinex","ETHUSD",1760721311243,0.002,3806.9,3806.8,3.15227456]
["bitfinex","ETHUSD",1760721311638,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721311844,0.002,3806.9,3806.8,3.08877821]
["bitfinex","ETHUSD",1760721312039,0.002,3806.9,3806.8,3.10179481]
["bitfinex","ETHUSD",1760721312263,0.002,3806.9,3806.8,3.08877821]
["bitfinex","ETHUSD",1760721312471,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721312774,0.002,3806.9,3806.8,3.41497078]
["bitfinex","ETHUSD",1760721313146,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721313351,0.002,3806.9,3806.8,2.75807821]
["bitfinex","ETHUSD",1760721313857,0.002,3806.9,3806.3,1.728]
["bitfinex","ETHUSD",1760721313858,0.2585,3806.9,3805.7,0.001]
["bitfinex","ETHUSD",1760721314165,0.1595,3806.9,3806.6,2.62700314]
["bitfinex","ETHUSD",1760721314330,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721314753,0.002,3806.9,3806.8,3.10179481]
["bitfinex","ETHUSD",1760721315133,0.002,3806.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1760721315341,0.002,3806.9,3806.8,3.08877821]
["bitfinex","ETHUSD",1760721315535,0.002,3806.9,3806.8,3.68662638]
["bitfinex","ETHUSD",1760721317339,0.002,3806.9,3806.8,5.42764298]
["bitfinex","ETHUSD",1760721317558,0.002,3806.9,3806.8,5.41462638]
["bitfinex","ETHUSD",1760721318395,0.002,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760721318396,1e-08,3807.3,3807.2,2.62660222]
["bitfinex","ETHUSD",1760721318560,1e-08,3807.3,3807.2,3.33775306]
["bitfinex","ETHUSD",1760721318758,1e-08,3807.3,3807.2,3.78664336]
["bitfinex","ETHUSD",1760721320465,1e-08,3807.3,3807.2,3.32474336]
["bitfinex","ETHUSD",1760721320779,1e-08,3807.3,3807.2,5.05274336]
["bitfinex","ETHUSD",1760721322692,1e-08,3807.3,3807.2,5.06575306]
["bitfinex","ETHUSD",1760721323000,1e-08,3807.3,3807.2,5.49365306]
["bitfinex","ETHUSD",1760721323295,1e-08,3807.3,3807.2,5.48064336]
["bitfinex","ETHUSD",1760721323907,1e-08,3807.3,3807.2,5.18394336]
["bitfinex","ETHUSD",1760721324494,1e-08,3807.3,3807.2,5.61184336]
["bitfinex","ETHUSD",1760721326303,1e-08,3807.3,3807.2,11.08984336]
["bitfinex","ETHUSD",1760721326472,0.002,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760721326666,0.002,3807.7,3807.6,36.62855276]
["bitfinex","ETHUSD",1760721326865,0.002,3807.7,3807.6,41.76499296]
["bitfinex","ETHUSD",1760721327097,0.147,3809.8,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721327409,0.147,3809.8,3809.6,2.63791583]
["bitfinex","ETHUSD",1760721327575,0.2559,3810.0,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721327779,0.2559,3810.0,3809.6,2.7561475]
["bitfinex","ETHUSD",1760721328185,0.1569,3810.0,3809.6,2.7561475]
["bitfinex","ETHUSD",1760721328434,0.1569,3810.0,3809.6,2.76911583]
["bitfinex","ETHUSD",1760721328580,0.1312,3810.7,3809.6,3.29426538]
["bitfinex","ETHUSD",1760721328909,0.099,3810.4,3809.6,4.89106538]
["bitfinex","ETHUSD",1760721329279,0.1564,3809.9,3809.6,4.89106538]
["bitfinex","ETHUSD",1760721329721,0.1564,3809.9,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721330105,0.1016,3809.7,3808.2,0.4279]
["bitfinex","ETHUSD",1760721330414,0.1016,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721330617,0.002,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721330988,0.1016,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721331312,0.002,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721331883,0.1016,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721333008,0.1016,3809.7,3808.8,2.62549884]
["bitfinex","ETHUSD",1760721333228,0.1016,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721333423,0.1016,3809.7,3808.9,0.70624988]
["bitfinex","ETHUSD",1760721333621,0.1016,3809.7,3808.6,1.728]
["bitfinex","ETHUSD",1760721333622,0.1016,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760721334228,0.1016,3809.7,3808.4,1.728]
["bitfinex","ETHUSD",1760721334428,0.1016,3809.7,3809.5,2.62498926]
["bitfinex","ETHUSD",1760721334627,0.0996,3809.6,3809.4,2.62507684]
["bitfinex","ETHUSD",1760721334806,0.0996,3809.5,3809.4,2.62507684]
["bitfinex","ETHUSD",1760721335612,0.0996,3809.5,3808.5,1.728]
["bitfinex","ETHUSD",1760721335613,0.0996,3809.5,3809.3,2.62514889]
["bitfinex","ETHUSD",1760721335811,0.002,3809.7,3807.4,0.4279]
["bitfinex","ETHUSD",1760721335812,0.0996,3809.4,3807.4,0.4279]
["bitfinex","ETHUSD",1760721336041,0.1486,3809.3,3806.7,2.86327912]
["bitfinex","ETHUSD",1760721336339,1.8271,3809.2,3806.7,0.6643]
["bitfinex","ETHUSD",1760721336512,18.15301578,3808.8,3806.7,0.2364]
["bitfinex","ETHUSD",1760721336863,18.15301578,3808.8,3806.2,0.4279]
["bitfinex","ETHUSD",1760721336864,0.1608,3807.2,3807.1,2.62767121]
["bitfinex","ETHUSD",1760721338639,0.2604,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760721338840,0.3916,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760721339024,2.1196,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760721339206,4.95816222,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760721339405,5.0039506,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760721339635,24.96208863,3807.2,3807.1,0.001]
["bitfinex","ETHUSD",1760721339855,24.96208863,3807.2,3805.7,0.001]
["bitfinex","ETHUSD",1760721339856,13.66474721,3806.9,3805.7,0.001]
["bitfinex","ETHUSD",1760721340061,4.35471923,3807.1,3805.7,0.001]
["bitfinex","ETHUSD",1760721340062,2.62756844,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1760721340345,4.35584464,3805.4,3804.1,0.001]
["bitfinex","ETHUSD",1760721340549,1.728,3805.4,3804.1,0.2225]
["bitfinex","ETHUSD",1760721340757,1.77381146,3805.4,3804.3,0.4279]
["bitfinex","ETHUSD",1760721340924,0.0992,3805.8,3804.1,0.2225]
["bitfinex","ETHUSD",1760721340925,0.049,3805.9,3805.2,0.2215]
["bitfinex","ETHUSD",1760721341128,0.045786,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760721341319,0.045786,3806.0,3805.3,0.71395356]
["bitfinex","ETHUSD",1760721341662,0.045786,3806.0,3805.3,0.28605356]
["bitfinex","ETHUSD",1760721341863,0.045786,3806.0,3805.3,0.001]
["bitfinex","ETHUSD",1760721342027,0.045786,3806.0,3805.8,2.62754813]
["bitfinex","ETHUSD",1760721342334,0.045786,3806.0,3805.3,0.001]
["bitfinex","ETHUSD",1760721342335,0.1477,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721343241,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721343428,0.49422873,3805.9,3805.4,2.62778192]
["bitfinex","ETHUSD",1760721343635,0.0492,3805.9,3805.5,2.62770743]
["bitfinex","ETHUSD",1760721344157,0.0492,3805.9,3805.6,2.62770608]
["bitfinex","ETHUSD",1760721344458,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721344832,0.045786,3806.0,3805.6,2.62766268]
["bitfinex","ETHUSD",1760721345150,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721345349,0.0492,3805.9,3805.7,2.62758288]
["bitfinex","ETHUSD",1760721345543,0.0492,3805.9,3805.6,2.62769906]
["bitfinex","ETHUSD",1760721345753,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721345956,0.099,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721346357,0.0492,3805.9,3805.3,2.62890795]
["bitfinex","ETHUSD",1760721346654,0.0492,3805.9,3805.4,2.62782865]
["bitfinex","ETHUSD",1760721346838,0.0492,3805.9,3805.4,2.62784464]
["bitfinex","ETHUSD",1760721347162,0.41585646,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721347378,0.099,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721347543,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721347754,0.1553,3806.3,3805.8,2.62751886]
["bitfinex","ETHUSD",1760721348056,0.1553,3806.7,3806.2,2.6272907]
["bitfinex","ETHUSD",1760721348272,0.099,3806.6,3805.4,0.4279]
["bitfinex","ETHUSD",1760721348573,0.099,3806.6,3805.9,2.62745537]
["bitfinex","ETHUSD",1760721348574,1.827,3806.6,3805.9,2.62745537]
["bitfinex","ETHUSD",1760721348773,2.62723529,3806.3,3805.5,2.62771406]
["bitfinex","ETHUSD",1760721349087,0.0492,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1760721349389,1.827,3806.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721349681,0.19823,3806.4,3806.0,2.62742712]
["bitfinex","ETHUSD",1760721349899,0.1312,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1760721350054,0.1312,3806.3,3805.9,2.62743586]
["bitfinex","ETHUSD",1760721350253,0.1312,3806.3,3806.0,2.62742141]
["bitfinex","ETHUSD",1760721350564,0.1312,3806.3,3805.7,0.1312]
["bitfinex","ETHUSD",1760721350764,0.1312,3806.0,3805.8,2.62755576]
["bitfinex","ETHUSD",1760721351006,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721351315,0.1312,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721351489,0.099,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721351658,0.1312,3805.4,3805.3,2.62891369]
["bitfinex","ETHUSD",1760721351859,0.1312,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721352782,0.1312,3805.4,3805.3,2.62891369]
["bitfinex","ETHUSD",1760721353087,0.099,3806.6,3805.3,0.4413]
["bitfinex","ETHUSD",1760721353285,0.1312,3805.9,3805.3,0.5725]
["bitfinex","ETHUSD",1760721353586,0.1312,3805.9,3805.7,2.62759554]
["bitfinex","ETHUSD",1760721353794,0.1804,3805.9,3805.4,2.62779379]
["bitfinex","ETHUSD",1760721354106,0.2794,3805.9,3805.4,2.62784035]
["bitfinex","ETHUSD",1760721354288,0.2794,3805.9,3805.3,2.76010933]
["bitfinex","ETHUSD",1760721354474,0.1804,3805.9,3805.4,2.62784464]
["bitfinex","ETHUSD",1760721354788,0.1804,3805.9,3805.5,2.62771556]
["bitfinex","ETHUSD",1760721354991,0.1804,3805.9,3805.6,2.62770577]
["bitfinex","ETHUSD",1760721355287,2.90691013,3805.9,3805.3,0.1322]
["bitfinex","ETHUSD",1760721355588,0.29069101,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721355793,2.62758549,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721355993,1.728,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1760721356290,2.72664051,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1760721356478,4.35584464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721356683,1.728,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721356979,0.0492,3805.9,3805.4,2.6278363]
["bitfinex","ETHUSD",1760721357185,0.31685732,3805.9,3805.4,2.6278363]
["bitfinex","ETHUSD",1760721357394,0.31685732,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721357395,1.728,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721357603,1.728,3805.8,3805.3,2.62890509]
["bitfinex","ETHUSD",1760721357759,2.9443819,3805.9,3805.3,2.62890509]
["bitfinex","ETHUSD",1760721357760,2.94440544,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721358097,0.32728514,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721358300,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721358301,0.1482,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721358489,0.099,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721358686,2.62781923,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721358880,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721359202,1.728,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1760721359377,0.4355656,3805.5,3805.3,2.62889434]
["bitfinex","ETHUSD",1760721359712,0.0492,3805.9,3805.3,2.62889434]
["bitfinex","ETHUSD",1760721359713,2.62758374,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721360209,1.728,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1760721360373,0.099,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1760721360573,1.728,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721361187,1.8762,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721361394,2.62784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721361777,0.099,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1760721362005,2.62777558,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721362305,2.66069269,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721362508,5.02643291,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721362815,4.99358486,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721363111,2.26674022,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721363805,1.728,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721364692,1.827,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721364897,1.728,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721365704,0.0492,3805.9,3805.4,2.62778048]
["bitfinex","ETHUSD",1760721365903,1.7772,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721366104,2.62763749,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1760721366474,2.72676938,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1760721366674,2.72672917,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1760721366876,4.35584464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721367376,4.45484464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721367573,5.16310546,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721367772,2.43626082,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721367976,1.728,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721368405,4.35564969,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1760721368572,1.728,3805.7,3805.3,0.001]
["bitfinex","ETHUSD",1760721368979,0.17772,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721369209,2.67670339,3805.9,3805.3,2.6289098]
["bitfinex","ETHUSD",1760721369710,0.0492,3805.9,3805.3,0.001]
["bitfinex","ETHUSD",1760721369916,0.1553,3806.7,3805.4,0.4643]
["bitfinex","ETHUSD",1760721370078,0.1547,3806.9,3805.5,0.01303211]
["bitfinex","ETHUSD",1760721370278,0.1547,3806.9,3806.4,2.62714735]
["bitfinex","ETHUSD",1760721370489,0.27814966,3806.8,3806.4,2.62714735]
["bitfinex","ETHUSD",1760721370685,1.8827,3806.9,3806.4,2.62714735]
["bitfinex","ETHUSD",1760721370906,0.1547,3806.9,3806.5,2.62707531]
["bitfinex","ETHUSD",1760721371114,0.1608,3807.2,3806.5,2.62707531]
["bitfinex","ETHUSD",1760721371115,0.1608,3807.2,3806.6,2.62696623]
["bitfinex","ETHUSD",1760721371416,0.1016,3807.7,3806.6,2.62696623]
["bitfinex","ETHUSD",1760721371417,0.1622,3807.7,3806.7,2.62694722]
["bitfinex","ETHUSD",1760721371621,0.1622,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760721371622,0.002,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760721371925,0.002,3807.7,3807.6,3.10362909]
["bitfinex","ETHUSD",1760721372081,0.002,3807.7,3807.6,0.4643]
["bitfinex","ETHUSD",1760721372286,0.002,3807.7,3807.5,2.62634835]
["bitfinex","ETHUSD",1760721372485,0.002,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760721372717,0.002,3807.7,3807.1,0.226]
["bitfinex","ETHUSD",1760721372880,0.1016,3807.7,3806.5,0.226]
["bitfinex","ETHUSD",1760721373088,0.0996,3807.6,3806.2,0.226]
["bitfinex","ETHUSD",1760721373320,1.728,3807.3,3806.0,0.226]
["bitfinex","ETHUSD",1760721373500,0.18276,3807.2,3806.1,2.62736134]
["bitfinex","ETHUSD",1760721373809,0.03283339,3807.1,3806.0,0.226]
["bitfinex","ETHUSD",1760721374012,0.03283339,3807.1,3804.4,3.02550187]
["bitfinex","ETHUSD",1760721374013,0.1542,3806.1,3805.2,0.226]
["bitfinex","ETHUSD",1760721374199,15.3566324,3806.9,3805.2,0.226]
["bitfinex","ETHUSD",1760721374200,0.1001,3806.5,3805.2,0.226]
["bitfinex","ETHUSD",1760721374387,0.1536,3806.4,3805.5,2.62777558]
["bitfinex","ETHUSD",1760721374594,2.78080426,3806.4,3805.6,2.62770653]
["bitfinex","ETHUSD",1760721374794,0.54078269,3806.3,3805.7,2.62763705]
["bitfinex","ETHUSD",1760721374994,0.54078269,3806.3,3805.6,2.62769329]
["bitfinex","ETHUSD",1760721375218,0.54078269,3806.3,3805.7,2.62762632]
["bitfinex","ETHUSD",1760721375427,2.62706743,3806.6,3805.4,0.4643]
["bitfinex","ETHUSD",1760721375599,2.62706743,3806.6,3805.8,2.62751297]
["bitfinex","ETHUSD",1760721375919,2.62701623,3806.6,3805.8,2.62756471]
["bitfinex","ETHUSD",1760721376215,2.62703698,3806.6,3805.9,2.6274985]
["bitfinex","ETHUSD",1760721376415,1.728,3806.5,3805.9,2.6274985]
["bitfinex","ETHUSD",1760721376602,0.1312,3805.9,3805.8,2.6275578]
["bitfinex","ETHUSD",1760721376918,0.1312,3806.2,3805.9,2.62748677]
["bitfinex","ETHUSD",1760721377222,0.1312,3806.2,3805.5,0.1312]
["bitfinex","ETHUSD",1760721377430,0.1312,3806.2,3805.4,0.4643]
["bitfinex","ETHUSD",1760721377431,1.728,3807.4,3806.1,2.85334028]
["bitfinex","ETHUSD",1760721377582,0.1312,3806.4,3806.1,2.85334028]
["bitfinex","ETHUSD",1760721377784,0.1312,3806.4,3806.1,0.226]
["bitfinex","ETHUSD",1760721377989,1.9810032,3807.3,3806.6,2.62696512]
["bitfinex","ETHUSD",1760721378208,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760721378716,0.1312,3806.7,3806.1,2.98451272]
["bitfinex","ETHUSD",1760721378926,0.03283684,3806.7,3805.7,0.4643]
["bitfinex","ETHUSD",1760721379130,0.1312,3806.4,3806.0,2.62742491]
["bitfinex","ETHUSD",1760721379541,0.1312,3806.4,3805.7,0.5955]
["bitfinex","ETHUSD",1760721379713,0.1312,3806.4,3806.1,2.62735686]
["bitfinex","ETHUSD",1760721380043,4.3544174,3807.5,3806.1,2.62735686]
["bitfinex","ETHUSD",1760721380044,0.099,3808.3,3806.2,0.70332695]
["bitfinex","ETHUSD",1760721380211,0.1312,3807.0,3806.7,2.62689048]
["bitfinex","ETHUSD",1760721380410,0.1312,3807.0,3806.7,2.58110448]
["bitfinex","ETHUSD",1760721380640,0.1312,3807.0,3806.3,0.1312]
["bitfinex","ETHUSD",1760721380840,0.002,3807.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760721380841,0.1312,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1760721381040,0.1312,3806.7,3806.1,2.98455926]
["bitfinex","ETHUSD",1760721381338,0.1312,3806.7,3806.2,3.09159231]
["bitfinex","ETHUSD",1760721381638,0.1312,3806.7,3806.1,0.3572]
["bitfinex","ETHUSD",1760721381843,15.5114324,3806.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721382045,4.40554464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721382213,4.43839269,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721382411,15.54258264,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721382832,15.54739466,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721383212,13.13101164,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721383437,4.41017953,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721383642,1.77381955,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721383841,0.04581955,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721384140,0.04581955,3805.4,3805.3,3.08811369]
["bitfinex","ETHUSD",1760721384710,0.099,3807.4,3806.1,2.627359]
["bitfinex","ETHUSD",1760721384909,2.62707335,3806.6,3805.8,0.2304]
["bitfinex","ETHUSD",1760721385134,0.26270733,3806.5,3805.8,0.2304]
["bitfinex","ETHUSD",1760721385332,2.78063091,3806.8,3806.0,2.62739867]
["bitfinex","ETHUSD",1760721385541,0.1537,3806.8,3805.8,0.2304]
["bitfinex","ETHUSD",1760721385730,4.35481103,3806.9,3806.1,2.62732739]
["bitfinex","ETHUSD",1760721385936,1.728,3806.7,3806.1,2.62732739]
["bitfinex","ETHUSD",1760721387144,1.728,3806.7,3805.8,0.2304]
["bitfinex","ETHUSD",1760721387336,2.62696519,3806.7,3805.8,2.85790176]
["bitfinex","ETHUSD",1760721387531,0.04579689,3806.5,3805.8,0.2304]
["bitfinex","ETHUSD",1760721387734,2.62716161,3806.4,3805.5,2.62772756]
["bitfinex","ETHUSD",1760721387935,0.52999151,3806.4,3805.2,0.6896]
["bitfinex","ETHUSD",1760721388135,2.6272926,3806.2,3805.2,0.2304]
["bitfinex","ETHUSD",1760721388437,1.728,3806.3,3805.3,3.08805037]
["bitfinex","ETHUSD",1760721388636,3.12031989,3806.3,3805.4,2.62784044]
["bitfinex","ETHUSD",1760721388942,0.49308176,3806.3,3805.3,3.08808589]
["bitfinex","ETHUSD",1760721389149,0.04580211,3806.1,3805.5,2.6277272]
["bitfinex","ETHUSD",1760721389348,0.04580211,3806.1,3805.3,0.4602]
["bitfinex","ETHUSD",1760721389851,0.03284287,3806.0,3805.3,0.001]
["bitfinex","ETHUSD",1760721390146,0.1001,3806.0,3805.3,0.001]
["bitfinex","ETHUSD",1760721390348,2.62783857,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721390550,0.26278386,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721390848,2.92347655,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721391049,0.30859221,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721391347,0.72081018,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721391747,0.45802632,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721393153,0.04580835,3805.4,3805.3,3.10115618]
["bitfinex","ETHUSD",1760721393374,2.62611321,3808.0,3805.3,3.10115618]
["bitfinex","ETHUSD",1760721393375,15.3586324,3807.7,3806.6,2.62697147]
["bitfinex","ETHUSD",1760721393574,0.0457966,3806.4,3806.0,0.1312]
["bitfinex","ETHUSD",1760721393774,0.0457966,3806.4,3806.3,2.62722328]
["bitfinex","ETHUSD",1760721393974,0.1312,3806.7,3806.6,2.62701623]
["bitfinex","ETHUSD",1760721394279,0.1312,3806.7,3806.3,0.4592]
["bitfinex","ETHUSD",1760721394280,0.1312,3806.7,3806.5,2.6270638]
["bitfinex","ETHUSD",1760721394442,0.17699208,3806.7,3806.5,2.6270638]
["bitfinex","ETHUSD",1760721394643,0.17699208,3806.7,3806.5,0.4592]
["bitfinex","ETHUSD",1760721394844,0.17699208,3806.7,3806.1,2.85773728]
["bitfinex","ETHUSD",1760721395046,0.0328377,3806.6,3805.8,0.2304]
["bitfinex","ETHUSD",1760721395246,0.04579208,3806.7,3806.0,2.62743037]
["bitfinex","ETHUSD",1760721395446,0.04579208,3806.7,3806.1,0.2304]
["bitfinex","ETHUSD",1760721395671,0.04579208,3806.7,3806.1,3.31694672]
["bitfinex","ETHUSD",1760721395872,0.26746819,3806.6,3805.8,0.2304]
["bitfinex","ETHUSD",1760721396046,0.002,3806.9,3806.2,2.62729129]
["bitfinex","ETHUSD",1760721396245,0.002,3806.9,3806.3,0.47222246]
["bitfinex","ETHUSD",1760721396476,0.002,3806.9,3806.4,2.62710491]
["bitfinex","ETHUSD",1760721396679,0.002,3806.9,3805.8,0.2304]
["bitfinex","ETHUSD",1760721396880,0.0514,3806.8,3805.8,2.85794677]
["bitfinex","ETHUSD",1760721397078,2.62694722,3806.7,3806.0,2.62743011]
["bitfinex","ETHUSD",1760721397259,3.19887132,3806.7,3806.0,2.62743011]
["bitfinex","ETHUSD",1760721397456,2.62708068,3806.6,3805.8,0.2304]
["bitfinex","ETHUSD",1760721397666,3.19888379,3806.7,3805.8,2.85796836]
["bitfinex","ETHUSD",1760721397967,0.0328377,3806.6,3805.8,0.2304]
["bitfinex","ETHUSD",1760721398168,2.62724673,3806.3,3805.6,2.85806038]
["bitfinex","ETHUSD",1760721398477,0.26272467,3806.3,3805.6,0.2304]
["bitfinex","ETHUSD",1760721398676,2.62723612,3806.3,3805.6,2.85810456]
["bitfinex","ETHUSD",1760721398879,0.41212689,3806.3,3805.7,2.62763142]
["bitfinex","ETHUSD",1760721399383,2.62729336,3806.2,3805.6,2.85810588]
["bitfinex","ETHUSD",1760721399553,3.08515233,3806.3,3805.6,2.62765752]
["bitfinex","ETHUSD",1760721399867,2.62758086,3805.8,3805.3,0.001]
["bitfinex","ETHUSD",1760721400081,0.44035638,3806.2,3805.3,0.001]
["bitfinex","ETHUSD",1760721400254,2.62736134,3806.1,3805.3,0.001]
["bitfinex","ETHUSD",1760721400450,2.62774535,3805.6,3805.3,0.001]
["bitfinex","ETHUSD",1760721400675,1.728,3806.0,3805.3,0.001]
["bitfinex","ETHUSD",1760721400676,0.26277454,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721400884,2.6277884,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721401184,2.62784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721401350,0.04580638,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721401552,2.6736311,3805.5,3805.3,0.001]
["bitfinex","ETHUSD",1760721401751,2.62784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721402105,3.15798087,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721402453,4.88598087,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721402774,4.98498087,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721402976,5.01782892,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721403775,13.25845792,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721404052,8.02853987,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721404768,13.45958387,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721405787,16.02291887,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721405987,15.92391887,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721406284,11.57581087,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721406651,5.3972745,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721406850,16.4352125,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721407089,5.3972745,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721407278,9.1297405,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1760721407852,13.67106432,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1760721408056,32.12280315,3805.0,3804.5,0.001]
["bitfinex","ETHUSD",1760721408279,2.63348553,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760721408476,15.3993959,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760721408677,15.5004959,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760721408988,7.44986522,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760721409191,8.47299304,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760721409389,8.15209304,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760721409592,5.61324804,3804.6,3804.5,0.001]
["bitfinex","ETHUSD",1760721409890,15.13134557,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721410088,28.65646197,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721410393,30.78466961,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721410797,28.06618861,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721411106,24.59085561,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721411412,25.04913067,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760721411908,13.66674977,3804.0,3803.3,0.001]
["bitfinex","ETHUSD",1760721412134,15.924886,3804.0,3803.3,0.001]
["bitfinex","ETHUSD",1760721412337,16.025986,3804.0,3803.3,0.001]
["bitfinex","ETHUSD",1760721412544,16.03121254,3804.0,3803.3,0.001]
["bitfinex","ETHUSD",1760721412726,16.03124019,3804.0,3803.3,0.001]
["bitfinex","ETHUSD",1760721413037,15.40016983,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721413406,15.50176983,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721413635,11.29604884,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721414140,15.54761384,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721415426,15.96011656,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721415738,10.64983254,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721415908,5.83842454,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721416108,9.97492854,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721416304,5.83842454,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721416607,0.45834673,3803.8,3803.3,0.001]
["bitfinex","ETHUSD",1760721416940,0.00481202,3805.3,3803.7,0.4472]
["bitfinex","ETHUSD",1760721417135,2.62846236,3804.6,3803.7,3.07620573]
["bitfinex","ETHUSD",1760721417441,2.62833693,3804.7,3804.5,0.231]
["bitfinex","ETHUSD",1760721417733,1.728,3804.8,3804.5,0.6772]
["bitfinex","ETHUSD",1760721417938,4.35640488,3804.6,3803.7,0.001]
["bitfinex","ETHUSD",1760721418123,1.76085582,3804.5,3803.7,0.4472]
["bitfinex","ETHUSD",1760721418315,2.62854073,3804.4,3803.7,3.07621665]
["bitfinex","ETHUSD",1760721418514,2.62848431,3804.5,3803.7,0.4472]
["bitfinex","ETHUSD",1760721418814,0.41232744,3804.7,3804.4,0.231]
["bitfinex","ETHUSD",1760721419137,1.728,3804.5,3804.4,0.231]
["bitfinex","ETHUSD",1760721419514,2.6284096,3804.6,3804.4,0.6772]
["bitfinex","ETHUSD",1760721419715,0.4581497,3804.7,3804.4,0.6772]
["bitfinex","ETHUSD",1760721419936,0.4581497,3804.7,3804.5,0.4462]
["bitfinex","ETHUSD",1760721420138,0.4581497,3804.7,3804.5,0.77677026]
["bitfinex","ETHUSD",1760721420338,2.62779123,3805.5,3804.7,2.62827945]
["bitfinex","ETHUSD",1760721420639,0.4122789,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760721420839,17.98365124,3806.6,3805.2,2.62794597]
["bitfinex","ETHUSD",1760721421041,1.728,3805.9,3805.3,0.4462]
["bitfinex","ETHUSD",1760721421204,0.41220489,3805.8,3805.3,0.4462]
["bitfinex","ETHUSD",1760721421406,0.41220489,3805.8,3805.1,0.49460995]
["bitfinex","ETHUSD",1760721421407,0.41220489,3805.8,3805.4,0.4462]
["bitfinex","ETHUSD",1760721421814,0.41220489,3805.8,3805.5,0.4462]
["bitfinex","ETHUSD",1760721422015,0.1312,3805.5,3805.3,2.62786088]
["bitfinex","ETHUSD",1760721422216,0.41220489,3805.8,3805.5,2.6277583]
["bitfinex","ETHUSD",1760721422634,0.1312,3805.5,3805.1,0.2305]
["bitfinex","ETHUSD",1760721422837,0.41220489,3805.8,3805.2,3.07398276]
["bitfinex","ETHUSD",1760721423278,0.41220489,3805.8,3805.2,0.446]
["bitfinex","ETHUSD",1760721423445,0.07865213,3805.7,3805.1,0.2305]
["bitfinex","ETHUSD",1760721423646,0.07865213,3805.7,3804.1,0.446]
["bitfinex","ETHUSD",1760721423647,1.728,3805.5,3804.1,0.446]
["bitfinex","ETHUSD",1760721423843,0.00486728,3805.2,3803.6,0.446]
["bitfinex","ETHUSD",1760721424010,7.354596,3804.9,3803.6,0.446]
["bitfinex","ETHUSD",1760721424215,1.728,3805.4,3804.0,2.62880632]
["bitfinex","ETHUSD",1760721424414,1.728,3805.4,3804.1,0.2228]
["bitfinex","ETHUSD",1760721424415,0.4123259,3805.2,3804.1,0.2228]
["bitfinex","ETHUSD",1760721424640,2.62866899,3804.3,3803.9,0.447]
["bitfinex","ETHUSD",1760721424852,0.04582133,3805.1,3804.2,0.2228]
["bitfinex","ETHUSD",1760721425161,0.04582133,3805.1,3804.3,0.446]
["bitfinex","ETHUSD",1760721425311,0.04582133,3805.1,3804.5,2.62844634]
["bitfinex","ETHUSD",1760721425657,0.04582133,3805.1,3804.6,0.446]
["bitfinex","ETHUSD",1760721425814,0.04582133,3805.1,3804.7,0.446]
["bitfinex","ETHUSD",1760721426018,0.04582133,3805.1,3804.8,0.446]
["bitfinex","ETHUSD",1760721426545,0.03285151,3805.0,3804.2,0.6688]
["bitfinex","ETHUSD",1760721426919,0.45809915,3805.1,3804.2,0.6688]
["bitfinex","ETHUSD",1760721427134,2.62820676,3804.9,3804.2,3.29744965]
["bitfinex","ETHUSD",1760721427330,2.62820676,3804.9,3804.2,0.6688]
["bitfinex","ETHUSD",1760721427537,0.45809915,3805.1,3804.3,2.62860447]
["bitfinex","ETHUSD",1760721427731,2.62812767,3805.0,3804.2,0.6688]
["bitfinex","ETHUSD",1760721427938,2.62812767,3805.0,3804.3,2.6285992]
["bitfinex","ETHUSD",1760721428273,3.08619789,3805.1,3804.2,3.29747355]
["bitfinex","ETHUSD",1760721428469,3.37236435,3805.0,3804.2,0.6688]
["bitfinex","ETHUSD",1760721428771,2.62827754,3804.8,3804.2,0.6688]
["bitfinex","ETHUSD",1760721428966,0.45809915,3805.1,3804.2,0.6688]
["bitfinex","ETHUSD",1760721429154,0.03285151,3805.0,3804.2,0.6688]
["bitfinex","ETHUSD",1760721429360,2.67400821,3804.9,3804.2,0.6688]
["bitfinex","ETHUSD",1760721429556,0.31191375,3804.8,3804.2,2.85144872]
["bitfinex","ETHUSD",1760721429761,2.94019392,3804.8,3804.2,0.2228]
["bitfinex","ETHUSD",1760721430156,2.62840747,3804.6,3804.2,0.2228]
["bitfinex","ETHUSD",1760721430359,0.03285582,3804.5,3804.2,0.2228]
["bitfinex","ETHUSD",1760721430564,1.728,3804.8,3804.2,3.29746141]
["bitfinex","ETHUSD",1760721430862,0.41230289,3804.8,3804.2,0.6688]
["bitfinex","ETHUSD",1760721431067,0.045819,3804.7,3804.2,0.2228]
["bitfinex","ETHUSD",1760721431266,0.045819,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760721431446,0.045819,3804.7,3804.6,0.446]
["bitfinex","ETHUSD",1760721431648,0.045819,3804.7,3804.2,0.2228]
["bitfinex","ETHUSD",1760721431968,0.045819,3804.7,3804.3,0.446]
["bitfinex","ETHUSD",1760721432278,0.045819,3804.7,3804.2,0.2228]
["bitfinex","ETHUSD",1760721432677,0.46705496,3804.6,3803.9,0.001]
["bitfinex","ETHUSD",1760721432852,2.62869547,3804.2,3803.9,0.001]
["bitfinex","ETHUSD",1760721433053,0.26286955,3804.2,3803.9,0.001]
["bitfinex","ETHUSD",1760721433365,2.62825904,3804.8,3803.9,0.447]
["bitfinex","ETHUSD",1760721433566,0.04582244,3804.2,3803.9,0.001]
["bitfinex","ETHUSD",1760721433772,2.62855203,3804.4,3803.9,0.001]
["bitfinex","ETHUSD",1760721434075,2.62879539,3804.1,3803.9,0.001]
["bitfinex","ETHUSD",1760721434252,0.04582258,3804.2,3803.9,0.001]
["bitfinex","ETHUSD",1760721434456,3.06301177,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760721434659,3.54669521,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760721435077,16.31263321,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760721435378,13.87061621,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760721435957,14.2830734,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760721436162,16.73034459,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760721436483,15.40014218,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1760721436684,15.40014218,3803.8,3803.5,0.001]
["bitfinex","ETHUSD",1760721436685,15.40036337,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760721436849,30.96471569,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760721437051,31.40481569,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760721437471,13.67250162,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721437671,15.40050162,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721437955,17.67191677,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721438167,6.63397877,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721438449,17.71776338,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721438979,17.49747924,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721439150,8.34841324,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721439350,9.17379524,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721439949,8.58668024,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721440279,9.30122024,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721440669,9.74665738,3803.4,3803.1,0.001]
["bitfinex","ETHUSD",1760721440977,2.63034032,3801.8,3801.6,0.2228]
["bitfinex","ETHUSD",1760721441181,2.63040218,3801.7,3801.6,0.2228]
["bitfinex","ETHUSD",1760721441750,0.48368344,3801.7,3801.3,0.2139]
["bitfinex","ETHUSD",1760721441947,0.04585017,3801.9,3801.4,0.466]
["bitfinex","ETHUSD",1760721442150,0.04585017,3801.9,3801.3,0.2139]
["bitfinex","ETHUSD",1760721442578,0.04585017,3801.9,3801.4,0.466]
["bitfinex","ETHUSD",1760721442782,0.04585017,3801.9,3801.5,0.466]
["bitfinex","ETHUSD",1760721442982,0.04585017,3801.9,3801.3,0.2139]
["bitfinex","ETHUSD",1760721442983,0.04585017,3801.9,3801.6,0.466]
["bitfinex","ETHUSD",1760721443184,0.04585017,3801.9,3801.7,0.466]
["bitfinex","ETHUSD",1760721443482,0.04585017,3801.9,3801.8,0.466]
["bitfinex","ETHUSD",1760721445796,0.04585017,3801.9,3800.5,0.466]
["bitfinex","ETHUSD",1760721445956,1.728,3801.7,3800.6,0.466]
["bitfinex","ETHUSD",1760721446282,2.2384508,3801.9,3801.0,0.466]
["bitfinex","ETHUSD",1760721446453,0.45846298,3801.9,3801.0,0.466]
["bitfinex","ETHUSD",1760721446773,0.45846298,3801.9,3801.1,0.01311092]
["bitfinex","ETHUSD",1760721447087,0.45846298,3801.9,3801.7,2.63038504]
["bitfinex","ETHUSD",1760721447256,0.04585017,3801.9,3801.1,0.466]
["bitfinex","ETHUSD",1760721447457,0.04585017,3801.9,3801.3,2.63062788]
["bitfinex","ETHUSD",1760721447683,0.04585017,3801.9,3801.2,0.466]
["bitfinex","ETHUSD",1760721447684,3.19070639,3801.9,3801.2,0.466]
["bitfinex","ETHUSD",1760721447889,2.630333,3801.8,3800.9,0.6888]
["bitfinex","ETHUSD",1760721448217,2.63040522,3801.7,3800.9,3.31969118]
["bitfinex","ETHUSD",1760721448357,2.6308169,3801.2,3800.2,0.466]
["bitfinex","ETHUSD",1760721448684,2.63089539,3801.0,3800.2,0.466]
["bitfinex","ETHUSD",1760721448858,0.24898694,3800.9,3800.0,0.2228]
["bitfinex","ETHUSD",1760721449061,2.63102504,3800.8,3799.9,0.001]
["bitfinex","ETHUSD",1760721449258,2.6311635,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1760721449563,2.61878,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1760721449768,2.89770447,3800.5,3799.9,0.467]
["bitfinex","ETHUSD",1760721450092,0.41277158,3800.7,3800.4,0.2139]
["bitfinex","ETHUSD",1760721450662,0.39958954,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1760721450860,0.3489325,3800.5,3799.9,0.001]
["bitfinex","ETHUSD",1760721451061,0.3667,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1760721451298,2.63137336,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1760721451687,1.728,3800.9,3799.9,0.001]
["bitfinex","ETHUSD",1760721451993,0.45866319,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1760721452194,0.41279633,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1760721452404,2.63123273,3800.5,3799.9,0.001]
["bitfinex","ETHUSD",1760721452607,0.04586639,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1760721453163,0.04586639,3800.3,3800.1,2.63150969]
["bitfinex","ETHUSD",1760721453369,0.04586639,3800.3,3800.2,3.31134045]
["bitfinex","ETHUSD",1760721453664,0.04586639,3800.3,3800.2,0.6799]
["bitfinex","ETHUSD",1760721453976,0.04586639,3800.3,3800.2,3.31134045]
["bitfinex","ETHUSD",1760721454177,0.04586639,3800.3,3800.2,3.90572837]
["bitfinex","ETHUSD",1760721454381,0.2084,3802.0,3800.2,1.28741857]
["bitfinex","ETHUSD",1760721454583,0.04585677,3801.5,3800.3,0.466]
["bitfinex","ETHUSD",1760721454796,0.04585677,3801.5,3801.4,2.84450977]
["bitfinex","ETHUSD",1760721454965,0.04585677,3801.5,3801.4,3.31050977]
["bitfinex","ETHUSD",1760721455291,0.41260914,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760721455461,0.41260914,3802.4,3802.3,0.466]
["bitfinex","ETHUSD",1760721455662,0.03286792,3803.1,3802.3,3.09598711]
["bitfinex","ETHUSD",1760721455863,0.1312,3802.3,3802.2,0.2139]
["bitfinex","ETHUSD",1760721456062,0.1312,3802.3,3801.7,0.466]
["bitfinex","ETHUSD",1760721456292,0.1312,3802.1,3801.7,0.466]
["bitfinex","ETHUSD",1760721456700,0.04584328,3802.5,3801.5,2.63053194]
["bitfinex","ETHUSD",1760721456897,0.1312,3801.6,3801.4,0.2139]
["bitfinex","ETHUSD",1760721457133,0.1312,3801.6,3801.5,3.09654057]
["bitfinex","ETHUSD",1760721458338,0.41257681,3802.6,3801.5,3.09654057]
["bitfinex","ETHUSD",1760721458339,0.1312,3801.8,3801.5,0.466]
["bitfinex","ETHUSD",1760721458521,0.04584728,3801.6,3801.4,0.2139]
["bitfinex","ETHUSD",1760721458715,0.17704728,3801.6,3801.4,2.84444296]
["bitfinex","ETHUSD",1760721458914,0.17704728,3801.6,3801.5,3.09654057]
["bitfinex","ETHUSD",1760721459316,0.17704728,3801.6,3801.1,0.2139]
["bitfinex","ETHUSD",1760721459625,0.17704728,3801.6,3801.3,2.63061995]
["bitfinex","ETHUSD",1760721459788,0.04584728,3801.6,3801.1,0.2139]
["bitfinex","ETHUSD",1760721459992,0.04584728,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1760721460403,0.04584728,3801.6,3801.5,3.66926252]
["bitfinex","ETHUSD",1760721460835,0.04584728,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1760721461028,0.04584728,3801.6,3801.5,3.09654057]
["bitfinex","ETHUSD",1760721461229,0.41258524,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760721461428,0.1312,3802.4,3802.0,0.466]
["bitfinex","ETHUSD",1760721461604,0.1312,3802.2,3802.1,2.63012187]
["bitfinex","ETHUSD",1760721461803,0.1312,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1760721462004,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721462205,0.1312,3802.2,3802.1,3.57303799]
["bitfinex","ETHUSD",1760721462525,0.17704367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721462893,0.04584367,3802.5,3802.4,3.09591794]
["bitfinex","ETHUSD",1760721463095,0.04584367,3802.5,3802.1,0.47691254]
["bitfinex","ETHUSD",1760721463309,0.04584367,3802.5,3802.1,2.84401988]
["bitfinex","ETHUSD",1760721463523,0.04584367,3802.5,3802.2,2.63003823]
["bitfinex","ETHUSD",1760721463830,0.1312,3802.2,3802.1,2.63007098]
["bitfinex","ETHUSD",1760721463994,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721464396,0.1312,3802.2,3802.1,3.09612545]
["bitfinex","ETHUSD",1760721464611,0.1312,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721464819,0.04584367,3802.5,3802.1,0.466]
["bitfinex","ETHUSD",1760721465013,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721465246,0.04584367,3802.5,3802.4,3.09591794]
["bitfinex","ETHUSD",1760721465765,0.04584367,3802.5,3802.4,3.66851509]
["bitfinex","ETHUSD",1760721466059,0.04584367,3802.5,3802.0,2.63014131]
["bitfinex","ETHUSD",1760721466366,0.04584367,3802.5,3801.9,0.466]
["bitfinex","ETHUSD",1760721466667,0.04584367,3802.5,3802.0,2.6301439]
["bitfinex","ETHUSD",1760721466817,0.04584367,3802.5,3802.1,2.63011575]
["bitfinex","ETHUSD",1760721467017,0.04584367,3802.5,3801.8,0.466]
["bitfinex","ETHUSD",1760721467253,0.04584367,3802.5,3802.1,2.63010685]
["bitfinex","ETHUSD",1760721467431,0.04584367,3802.5,3802.0,2.63017669]
["bitfinex","ETHUSD",1760721467827,0.04584367,3802.5,3802.1,2.63012015]
["bitfinex","ETHUSD",1760721468039,0.04584367,3802.5,3801.8,0.466]
["bitfinex","ETHUSD",1760721468250,0.04584367,3802.5,3802.3,2.62998536]
["bitfinex","ETHUSD",1760721468432,0.04584367,3802.5,3802.2,2.63003708]
["bitfinex","ETHUSD",1760721468628,0.04584367,3802.5,3801.7,0.2139]
["bitfinex","ETHUSD",1760721468852,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721469030,0.04584367,3802.5,3802.4,3.09591794]
["bitfinex","ETHUSD",1760721469350,0.04584367,3802.5,3802.3,2.62996799]
["bitfinex","ETHUSD",1760721469740,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721470250,0.04584367,3802.5,3802.4,3.09591794]
["bitfinex","ETHUSD",1760721470452,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721470655,0.04584367,3802.5,3801.7,0.49833945]
["bitfinex","ETHUSD",1760721470656,0.04584367,3802.5,3802.3,2.62993687]
["bitfinex","ETHUSD",1760721470831,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721471226,0.04584367,3802.5,3802.4,3.66851439]
["bitfinex","ETHUSD",1760721472125,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721472734,0.04584367,3802.5,3801.7,0.49833945]
["bitfinex","ETHUSD",1760721472940,0.04584367,3802.5,3802.2,2.62999372]
["bitfinex","ETHUSD",1760721473137,0.04584367,3802.5,3802.1,2.63011305]
["bitfinex","ETHUSD",1760721473343,0.04584367,3802.5,3802.3,2.62993186]
["bitfinex","ETHUSD",1760721473959,0.04584367,3802.5,3802.2,2.63003309]
["bitfinex","ETHUSD",1760721474126,0.04584367,3802.5,3802.3,2.62997268]
["bitfinex","ETHUSD",1760721474329,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721474546,0.04584367,3802.5,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721474752,0.04584367,3802.5,3802.2,2.63004718]
["bitfinex","ETHUSD",1760721475059,0.04584367,3802.5,3801.7,0.2139]
["bitfinex","ETHUSD",1760721475228,0.04584367,3802.5,3802.0,2.63016817]
["bitfinex","ETHUSD",1760721475428,0.04584367,3802.5,3801.9,2.63024924]
["bitfinex","ETHUSD",1760721475631,0.04584367,3802.5,3802.2,2.63002317]
["bitfinex","ETHUSD",1760721476159,0.17704367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721476735,0.17704367,3802.5,3802.3,2.62996264]
["bitfinex","ETHUSD",1760721478251,0.17704367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721478449,0.17704367,3802.5,3802.3,2.62996907]
["bitfinex","ETHUSD",1760721478656,0.17704367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721478847,0.04584367,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721479663,0.04584367,3802.5,3801.8,0.4594]
["bitfinex","ETHUSD",1760721480071,0.04584367,3802.5,3802.3,2.62993515]
["bitfinex","ETHUSD",1760721480279,0.04584367,3802.5,3801.7,0.2139]
["bitfinex","ETHUSD",1760721480472,0.04584367,3802.5,3801.7,2.84427987]
["bitfinex","ETHUSD",1760721480775,0.04584367,3802.5,3802.2,2.63002937]
["bitfinex","ETHUSD",1760721481267,0.04584367,3802.5,3802.0,2.6301817]
["bitfinex","ETHUSD",1760721481467,0.04584367,3802.5,3802.0,2.63017956]
["bitfinex","ETHUSD",1760721481671,0.04584367,3802.5,3801.8,0.4594]
["bitfinex","ETHUSD",1760721481874,0.04584367,3802.5,3801.6,2.63042222]
["bitfinex","ETHUSD",1760721481875,0.3088,3802.4,3801.6,2.63042222]
["bitfinex","ETHUSD",1760721482048,0.3088,3802.4,3801.6,2.63041112]
["bitfinex","ETHUSD",1760721482249,0.29844258,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1760721482454,0.3088,3802.4,3801.8,0.001]
["bitfinex","ETHUSD",1760721482643,0.04584367,3802.5,3801.8,0.001]
["bitfinex","ETHUSD",1760721482845,0.04584367,3802.5,3801.8,2.63132287]
["bitfinex","ETHUSD",1760721482846,2.67569933,3802.5,3801.8,2.63132287]
["bitfinex","ETHUSD",1760721483046,2.63005016,3802.3,3801.8,0.001]
["bitfinex","ETHUSD",1760721483352,0.2171,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721483944,0.04584951,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1760721485056,3.12067123,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1760721485353,0.55647829,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721485908,3.15386381,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721486182,3.73685994,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721486356,0.58299613,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721486559,0.04584951,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1760721487078,0.04584951,3802.0,3801.9,3.09966381]
["bitfinex","ETHUSD",1760721487485,2.62950685,3803.0,3801.9,0.4694]
["bitfinex","ETHUSD",1760721487669,0.04584254,3802.5,3802.0,0.2174]
["bitfinex","ETHUSD",1760721487985,0.04584254,3802.5,3801.8,0.001]
["bitfinex","ETHUSD",1760721488182,0.04584254,3802.5,3802.3,2.62997473]
["bitfinex","ETHUSD",1760721488365,0.04584254,3802.5,3801.8,0.4704]
["bitfinex","ETHUSD",1760721488684,0.1312,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721489191,2.84756381,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721489346,0.69944824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721489851,0.26314824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721490167,0.17704824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721490348,0.70304824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721490553,3.96730648,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721490870,3.32971205,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721491049,0.69944824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721491787,3.32971205,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721492181,0.17704824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721493073,0.17704824,3801.9,3801.8,2.631333]
["bitfinex","ETHUSD",1760721493271,0.17704824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721493674,2.89581205,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721493989,3.70733979,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721494284,1.07707598,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721494481,0.69954824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721494650,0.26554824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721494987,0.17704824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721495684,0.17704824,3801.9,3801.8,0.4704]
["bitfinex","ETHUSD",1760721495986,3.03021205,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721496184,3.63413325,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721496984,4.04674974,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721497348,5.77474974,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721497785,5.47384974,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721497990,2.62068593,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721498361,5.25094974,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721498781,5.77474974,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721500071,2.62068593,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721500266,2.31766473,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721500495,5.47032854,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721502496,4.94792854,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721503198,5.50710683,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721503367,6.92195747,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721503770,5.98304098,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721504200,3.35277717,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721504402,1.77384824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721504896,4.40411205,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721506373,1.77384824,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721506804,2.67611205,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721507008,4.11001423,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721507303,4.56861423,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721507805,4.53573594,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721507974,4.48976149,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721508174,4.52263978,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721508375,4.98123978,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721508786,4.42616149,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721508987,3.0887376,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721509506,3.1523376,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721509740,3.6109376,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721510080,3.0887376,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721510481,0.45847379,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721510813,0.76733526,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721510997,0.45847379,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721511308,3.0887376,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721511513,0.45847379,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721511717,4.40411205,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721511918,5.10980155,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721512111,5.57240155,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721512413,5.53952326,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721513016,5.54527533,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721513317,16.58321333,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760721513915,13.67434135,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760721514117,32.35589266,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760721514430,32.81849266,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760721514630,32.85849121,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760721515000,33.27706034,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760721516115,22.23912234,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760721516317,33.27706034,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760721517130,4.49578327,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1760721517330,18.16622849,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1760721517519,18.16622849,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760721517520,4.36481858,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760721517722,15.43564179,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760721517926,15.86535658,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760721518115,16.32399177,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760721518316,17.08563622,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760721518516,17.19117697,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760721519740,4.36502624,3801.0,3799.9,0.001]
["bitfinex","ETHUSD",1760721519924,15.40290885,3801.0,3799.9,0.001]
["bitfinex","ETHUSD",1760721520240,15.86550885,3801.0,3799.9,0.001]
["bitfinex","ETHUSD",1760721520413,17.41886299,3801.0,3799.9,0.001]
["bitfinex","ETHUSD",1760721520744,15.40321345,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1760721521061,30.80341062,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1760721521262,31.26601062,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1760721521465,34.3571533,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1760721521775,34.3571533,3800.6,3799.5,0.001]
["bitfinex","ETHUSD",1760721521776,15.52899398,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1760721522065,9.28765498,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1760721522358,4.35985598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1760721522558,5.05901886,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1760721522759,5.10490385,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1760721522954,5.23770822,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1760721523462,5.23770822,3799.6,3799.0,0.0442]
["bitfinex","ETHUSD",1760721523463,2.63199452,3799.4,3799.0,0.0442]
["bitfinex","ETHUSD",1760721523628,2.63220236,3799.1,3799.0,0.0442]
["bitfinex","ETHUSD",1760721523833,2.63215056,3799.2,3799.0,0.0442]
["bitfinex","ETHUSD",1760721524164,0.87785224,3799.6,3799.0,0.0442]
["bitfinex","ETHUSD",1760721524165,1.728,3799.1,3799.0,0.0442]
["bitfinex","ETHUSD",1760721524767,4.36020236,3799.1,3799.0,0.0442]
["bitfinex","ETHUSD",1760721524962,1.728,3799.1,3799.0,0.0442]
["bitfinex","ETHUSD",1760721526058,1.728,3799.1,3799.0,0.3089]
["bitfinex","ETHUSD",1760721526236,0.04588567,3799.2,3799.0,0.3089]
["bitfinex","ETHUSD",1760721526436,0.04588567,3799.2,3799.1,0.2647]
["bitfinex","ETHUSD",1760721526635,0.04588567,3799.2,3799.1,2.89690236]
["bitfinex","ETHUSD",1760721526835,0.04588567,3799.2,3799.1,0.82204362]
["bitfinex","ETHUSD",1760721527733,0.04588567,3799.2,3799.1,0.2647]
["bitfinex","ETHUSD",1760721529170,0.04588567,3799.2,3799.1,2.89690236]
["bitfinex","ETHUSD",1760721531874,0.04588567,3799.2,3799.0,0.0442]
["bitfinex","ETHUSD",1760721532291,0.04588567,3799.2,3799.1,2.89690236]
["bitfinex","ETHUSD",1760721532647,0.04588567,3799.2,3799.1,0.2647]
["bitfinex","ETHUSD",1760721532877,0.04588567,3799.2,3799.1,2.89690236]
["bitfinex","ETHUSD",1760721533090,0.1618,3800.7,3799.3,2.6320638]
["bitfinex","ETHUSD",1760721533377,2.63109164,3800.8,3799.1,0.82203862]
["bitfinex","ETHUSD",1760721533378,0.1312,3799.8,3799.4,0.2647]
["bitfinex","ETHUSD",1760721533543,0.1312,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760721533744,0.1312,3799.8,3799.7,2.89648672]
["bitfinex","ETHUSD",1760721534579,0.1312,3799.8,3799.2,0.3959]
["bitfinex","ETHUSD",1760721534783,0.1312,3799.8,3799.3,0.2647]
["bitfinex","ETHUSD",1760721535076,0.0458727,3800.0,3799.0,0.0442]
["bitfinex","ETHUSD",1760721535077,1.7738727,3800.0,3799.1,2.63215243]
["bitfinex","ETHUSD",1760721535279,0.1312,3799.3,3799.1,2.63215243]
["bitfinex","ETHUSD",1760721535448,0.1312,3799.3,3799.0,0.0442]
["bitfinex","ETHUSD",1760721536048,0.1312,3799.3,3799.0,0.3089]
["bitfinex","ETHUSD",1760721536255,0.1312,3799.3,3799.0,2.67646525]
["bitfinex","ETHUSD",1760721536454,0.1312,3799.3,3799.0,0.0442]
["bitfinex","ETHUSD",1760721536653,0.1312,3799.3,3799.1,2.63219209]
["bitfinex","ETHUSD",1760721536868,0.1312,3799.3,3799.0,2.67645034]
["bitfinex","ETHUSD",1760721537272,0.002,3799.2,3799.1,2.63220134]
["bitfinex","ETHUSD",1760721537670,0.002,3799.2,3799.0,0.0442]
["bitfinex","ETHUSD",1760721537956,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760721538159,0.002,3799.2,3799.0,0.3089]
["bitfinex","ETHUSD",1760721538359,0.002,3799.2,3799.0,0.0442]
["bitfinex","ETHUSD",1760721538593,0.002,3799.2,3799.0,2.67646955]
["bitfinex","ETHUSD",1760721538790,0.002,3799.2,3799.0,2.67646097]
["bitfinex","ETHUSD",1760721539300,0.002,3799.2,3799.0,0.0442]
["bitfinex","ETHUSD",1760721539703,0.002,3799.2,3799.1,2.63220236]
["bitfinex","ETHUSD",1760721539863,0.002,3799.2,3797.8,0.2647]
["bitfinex","ETHUSD",1760721540064,0.002,3799.2,3797.9,0.01316287]
["bitfinex","ETHUSD",1760721540267,0.002,3799.2,3799.0,2.63224372]
["bitfinex","ETHUSD",1760721540606,0.002,3799.2,3798.5,2.63261813]
["bitfinex","ETHUSD",1760721540758,0.002,3799.2,3798.7,2.63245812]
["bitfinex","ETHUSD",1760721540963,0.002,3799.2,3798.5,0.2647]
["bitfinex","ETHUSD",1760721541493,1.728,3799.1,3798.5,0.2647]
["bitfinex","ETHUSD",1760721541795,1.9587,3798.6,3797.6,0.001]
["bitfinex","ETHUSD",1760721541997,1.728,3798.4,3797.7,2.63315025]
["bitfinex","ETHUSD",1760721542369,1.728,3798.3,3797.7,2.63315025]
["bitfinex","ETHUSD",1760721542568,4.36069485,3798.4,3797.7,2.63315025]
["bitfinex","ETHUSD",1760721542866,1.728,3798.4,3797.8,2.63309811]
["bitfinex","ETHUSD",1760721543079,1.728,3798.5,3797.9,2.63301214]
["bitfinex","ETHUSD",1760721543282,0.04589071,3798.4,3797.9,2.63301214]
["bitfinex","ETHUSD",1760721543484,0.04589071,3798.4,3798.0,2.63295846]
["bitfinex","ETHUSD",1760721543877,0.04589071,3798.4,3798.1,0.0442]
["bitfinex","ETHUSD",1760721544274,0.04589071,3798.4,3798.1,2.67708822]
["bitfinex","ETHUSD",1760721544709,0.04589071,3798.4,3798.1,0.3089]
["bitfinex","ETHUSD",1760721544999,0.04589071,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1760721545198,0.04589071,3798.4,3798.3,3.19020011]
["bitfinex","ETHUSD",1760721545367,0.04589071,3798.4,3798.2,2.63281905]
["bitfinex","ETHUSD",1760721545566,0.04589071,3798.4,3798.1,0.0442]
["bitfinex","ETHUSD",1760721546074,0.47350945,3798.3,3797.6,0.001]
["bitfinex","ETHUSD",1760721546279,3.07336411,3798.3,3797.6,2.63423575]
["bitfinex","ETHUSD",1760721546465,4.36091172,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1760721546803,1.728,3798.1,3797.6,2.63423479]
["bitfinex","ETHUSD",1760721546965,0.04589071,3798.4,3797.7,2.63313344]
["bitfinex","ETHUSD",1760721547160,0.53060112,3798.4,3797.6,2.63423433]
["bitfinex","ETHUSD",1760721547392,0.53060112,3798.4,3797.6,0.001]
["bitfinex","ETHUSD",1760721547602,2.6331727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721547761,4.3611727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721547963,4.8017727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721548166,4.84767423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721548366,5.26074579,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721548595,6.05012922,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721550173,3.41695652,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721550372,6.05012922,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721551192,2.97635652,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721551506,5.60952922,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721551815,6.05012922,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721552367,2.97635652,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721552613,1.77390153,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721552819,4.40707423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721553119,4.84767423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721553477,1.77390153,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721555828,4.84767423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721556109,2.52526425,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721556716,5.59903695,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721557017,4.84767423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721557212,4.40707423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721557721,4.88058888,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721558290,1.77390153,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721558713,4.40707423,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721558907,5.63646539,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721559108,5.60355074,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721562349,11.94355074,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721562726,22.98148874,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1760721562961,2.63345008,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721563240,31.73084706,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721563411,32.16844706,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721563617,32.21436096,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721563815,20.73882296,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721564222,21.58958038,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721565849,21.15198038,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721566052,21.58958038,3797.3,3797.2,0.001]
["bitfinex","ETHUSD",1760721567252,21.58958038,3797.3,3796.8,0.001]
["bitfinex","ETHUSD",1760721567253,2.63372751,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760721567559,8.79969251,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760721567725,9.23729251,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760721568056,9.394611,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760721568437,16.779461,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760721568758,14.1872994,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760721569056,12.765938,3796.8,3794.9,0.3089]
["bitfinex","ETHUSD",1760721569245,2.63462761,3795.7,3795.0,2.63504246]
["bitfinex","ETHUSD",1760721569449,2.63442949,3795.9,3795.2,2.63485907]
["bitfinex","ETHUSD",1760721569623,1.728,3795.8,3795.3,0.2647]
["bitfinex","ETHUSD",1760721569822,0.04592009,3795.7,3795.3,0.2647]
["bitfinex","ETHUSD",1760721570159,0.04592009,3795.7,3795.4,0.2647]
["bitfinex","ETHUSD",1760721570334,2.68048693,3795.7,3795.4,0.2647]
["bitfinex","ETHUSD",1760721570654,0.04592009,3795.7,3795.1,2.89965717]
["bitfinex","ETHUSD",1760721570955,0.07885209,3795.7,3794.9,0.0442]
["bitfinex","ETHUSD",1760721571131,0.07885209,3795.7,3795.0,2.63503583]
["bitfinex","ETHUSD",1760721571334,0.04592009,3795.7,3794.9,0.0442]
["bitfinex","ETHUSD",1760721571540,2.63501224,3795.1,3794.9,0.0442]
["bitfinex","ETHUSD",1760721571743,0.75587651,3795.6,3794.9,0.0442]
["bitfinex","ETHUSD",1760721571942,0.75587651,3795.6,3794.9,0.3089]
["bitfinex","ETHUSD",1760721571943,2.63497796,3795.1,3794.9,0.3089]
["bitfinex","ETHUSD",1760721572149,0.75587651,3795.6,3794.9,0.3089]
["bitfinex","ETHUSD",1760721572150,2.6348819,3795.3,3794.9,0.3089]
["bitfinex","ETHUSD",1760721572746,0.04592408,3795.5,3794.9,0.3089]
["bitfinex","ETHUSD",1760721573062,1.77392408,3795.5,3794.9,0.3089]
["bitfinex","ETHUSD",1760721573230,0.04592408,3795.5,3794.9,0.3089]
["bitfinex","ETHUSD",1760721573562,0.04592408,3795.5,3795.3,2.63483625]
["bitfinex","ETHUSD",1760721573763,0.04592408,3795.5,3794.9,0.0442]
["bitfinex","ETHUSD",1760721574346,1.728,3795.4,3794.9,0.0452]
["bitfinex","ETHUSD",1760721574543,4.36278456,3795.4,3794.9,0.0452]
["bitfinex","ETHUSD",1760721574746,1.77392408,3795.5,3795.0,0.2647]
["bitfinex","ETHUSD",1760721575072,1.77392408,3795.5,3795.1,2.89966724]
["bitfinex","ETHUSD",1760721575073,0.04592408,3795.5,3795.1,2.89966724]
["bitfinex","ETHUSD",1760721575270,0.04592408,3795.5,3795.1,2.63496724]
["bitfinex","ETHUSD",1760721575569,0.04592408,3795.5,3795.2,2.89959961]
["bitfinex","ETHUSD",1760721575741,0.04592408,3795.5,3795.3,2.63482156]
["bitfinex","ETHUSD",1760721575940,0.04592408,3795.5,3795.3,2.89952156]
["bitfinex","ETHUSD",1760721576242,0.04592408,3795.5,3795.1,0.53152655]
["bitfinex","ETHUSD",1760721576451,0.04592408,3795.5,3795.4,2.6347684]
["bitfinex","ETHUSD",1760721576641,0.04592408,3795.5,3795.4,2.91268225]
["bitfinex","ETHUSD",1760721576841,4.59602825,3796.9,3796.0,2.63431636]
["bitfinex","ETHUSD",1760721577043,2.86803291,3796.9,3796.1,0.1103]
["bitfinex","ETHUSD",1760721577249,2.86803291,3796.9,3796.2,2.6342089]
["bitfinex","ETHUSD",1760721577250,0.4132207,3796.6,3796.2,2.6342089]
["bitfinex","ETHUSD",1760721577850,0.1312,3796.2,3795.5,0.3959]
["bitfinex","ETHUSD",1760721578168,0.1312,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760721578341,0.1312,3795.6,3795.1,0.2647]
["bitfinex","ETHUSD",1760721578541,0.1312,3795.6,3795.3,2.63482409]
["bitfinex","ETHUSD",1760721578774,0.1312,3795.6,3795.4,2.89946452]
["bitfinex","ETHUSD",1760721578969,0.1312,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760721579379,0.1312,3795.6,3795.4,2.89942159]
["bitfinex","ETHUSD",1760721579543,0.1312,3795.6,3795.4,0.2647]
["bitfinex","ETHUSD",1760721579870,0.1312,3795.6,3795.0,0.3959]
["bitfinex","ETHUSD",1760721580169,0.1312,3795.6,3795.1,2.63490771]
["bitfinex","ETHUSD",1760721580378,0.1312,3795.6,3795.1,0.54464165]
["bitfinex","ETHUSD",1760721580546,0.1312,3795.6,3795.4,2.63471181]
["bitfinex","ETHUSD",1760721580968,0.1312,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760721581171,0.1312,3795.6,3795.4,2.63474249]
["bitfinex","ETHUSD",1760721581381,0.1312,3795.6,3795.3,2.63478519]
["bitfinex","ETHUSD",1760721581893,0.1312,3795.6,3795.4,2.63475564]
["bitfinex","ETHUSD",1760721582090,0.1312,3795.6,3795.0,0.1312]
["bitfinex","ETHUSD",1760721582285,0.1312,3795.6,3795.3,2.63479457]
["bitfinex","ETHUSD",1760721582588,0.1312,3795.6,3795.0,0.1312]
["bitfinex","ETHUSD",1760721582792,0.1312,3795.3,3795.0,2.63499513]
["bitfinex","ETHUSD",1760721582995,2.63468207,3795.6,3794.9,2.68030994]
["bitfinex","ETHUSD",1760721583288,0.1312,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1760721583694,0.1312,3795.1,3795.0,2.89974611]
["bitfinex","ETHUSD",1760721584399,0.04591793,3795.7,3795.3,2.63480964]
["bitfinex","ETHUSD",1760721585811,0.1312,3795.3,3794.9,0.0452]
["bitfinex","ETHUSD",1760721585954,4.97245026,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1760721585955,0.1312,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1760721586159,0.1312,3795.1,3795.0,2.89974611]
["bitfinex","ETHUSD",1760721586603,0.04591793,3795.7,3795.4,2.63471321]
["bitfinex","ETHUSD",1760721586907,0.1312,3795.4,3795.0,0.81828735]
["bitfinex","ETHUSD",1760721587203,0.1312,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760721587384,0.1312,3795.4,3795.3,2.89953782]
["bitfinex","ETHUSD",1760721587964,0.1312,3795.4,3795.3,2.91275341]
["bitfinex","ETHUSD",1760721588165,0.1312,3795.4,3795.3,2.89953782]
["bitfinex","ETHUSD",1760721589375,0.41326337,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1760721589570,7.60630281,3796.8,3796.2,2.63421275]
["bitfinex","ETHUSD",1760721589785,1.728,3796.4,3795.8,2.63448247]
["bitfinex","ETHUSD",1760721590109,4.97245026,3796.5,3795.4,2.7892615]
["bitfinex","ETHUSD",1760721590110,4.97245026,3796.0,3795.4,2.7892615]
["bitfinex","ETHUSD",1760721590401,4.97245026,3795.7,3795.4,0.1545]
["bitfinex","ETHUSD",1760721591001,4.97245026,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760721591175,4.97245026,3795.7,3795.1,2.63494176]
["bitfinex","ETHUSD",1760721591375,4.97245026,3795.7,3794.9,0.001]
["bitfinex","ETHUSD",1760721591577,4.97245026,3795.7,3795.2,2.6349032]
["bitfinex","ETHUSD",1760721591972,5.44645026,3795.7,3795.2,2.6349032]
["bitfinex","ETHUSD",1760721592198,5.44645026,3795.7,3794.9,2.63605051]
["bitfinex","ETHUSD",1760721592199,0.474,3795.6,3794.9,0.001]
["bitfinex","ETHUSD",1760721592518,4.97245026,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760721592886,0.474,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1760721593203,5.51709529,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760721593905,8.62601952,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760721594112,0.474,3795.1,3794.9,0.001]
["bitfinex","ETHUSD",1760721594610,5.99109529,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760721595493,4.97245026,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760721596076,5.44645026,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760721596926,4.97245026,3795.2,3794.9,0.001]
["bitfinex","ETHUSD",1760721597081,1.77392188,3795.4,3794.9,2.63611177]
["bitfinex","ETHUSD",1760721597281,1.77392188,3795.4,3795.1,2.63492844]
["bitfinex","ETHUSD",1760721597514,2.24792188,3795.4,3794.9,0.001]
["bitfinex","ETHUSD",1760721597715,4.97245026,3795.2,3794.9,2.6361023]
["bitfinex","ETHUSD",1760721597914,11.037938,3794.9,3792.8,2.63653381]
["bitfinex","ETHUSD",1760721598087,4.97245026,3793.7,3793.3,0.13749091]
["bitfinex","ETHUSD",1760721598291,4.97245026,3793.7,3793.1,2.63635915]
["bitfinex","ETHUSD",1760721598613,5.01839329,3793.7,3792.6,0.2647]
["bitfinex","ETHUSD",1760721598912,4.97245026,3793.4,3792.9,2.79098413]
["bitfinex","ETHUSD",1760721599221,4.97245026,3793.4,3791.8,2.63726535]
["bitfinex","ETHUSD",1760721599222,4.97245026,3793.0,3792.0,1.728]
["bitfinex","ETHUSD",1760721599425,0.2337,3793.1,3792.1,2.79155599]
["bitfinex","ETHUSD",1760721599577,0.1312,3792.6,3792.2,2.63699171]
["bitfinex","ETHUSD",1760721599888,0.1312,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1760721600076,0.41356232,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1760721600274,0.474,3794.2,3793.6,2.6360124]
["bitfinex","ETHUSD",1760721600479,0.04592892,3793.7,3793.6,2.6360124]
["bitfinex","ETHUSD",1760721600676,1.20625003,3794.1,3793.8,2.63584881]
["bitfinex","ETHUSD",1760721600914,0.04592166,3794.3,3794.0,2.63574064]
["bitfinex","ETHUSD",1760721601080,0.04592166,3794.3,3794.2,2.7459017]
["bitfinex","ETHUSD",1760721601282,0.41341166,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760721601594,0.474,3794.6,3794.1,0.26489805]
["bitfinex","ETHUSD",1760721601783,0.50694241,3794.5,3793.0,2.63638662]
["bitfinex","ETHUSD",1760721601982,1.728,3794.0,3792.8,2.63657004]
["bitfinex","ETHUSD",1760721602327,1.728,3794.0,3792.4,0.2647]
["bitfinex","ETHUSD",1760721602328,2.63600787,3793.7,3792.9,2.63644601]
["bitfinex","ETHUSD",1760721602611,1.728,3793.8,3792.8,2.63657331]
["bitfinex","ETHUSD",1760721602612,3.06712467,3793.6,3792.8,2.63657331]
["bitfinex","ETHUSD",1760721602816,2.63631283,3793.2,3792.4,2.63684353]
["bitfinex","ETHUSD",1760721602980,0.4311,3793.2,3792.2,2.63699171]
["bitfinex","ETHUSD",1760721603180,0.4311,3793.2,3792.4,2.63678843]
["bitfinex","ETHUSD",1760721603509,0.4311,3793.2,3792.1,0.1545]
["bitfinex","ETHUSD",1760721603510,2.66937271,3793.1,3792.1,0.1545]
["bitfinex","ETHUSD",1760721603726,2.63655584,3792.9,3791.8,0.1545]
["bitfinex","ETHUSD",1760721604011,0.4311,3793.0,3791.9,0.0132691]
["bitfinex","ETHUSD",1760721604198,0.0459548,3792.8,3791.9,0.0132691]
["bitfinex","ETHUSD",1760721604405,0.0459548,3792.8,3791.9,0.2647]
["bitfinex","ETHUSD",1760721604583,0.0459548,3792.8,3792.0,2.94277638]
["bitfinex","ETHUSD",1760721604780,0.0459548,3792.8,3792.1,0.0132677]
["bitfinex","ETHUSD",1760721605082,0.0459548,3792.8,3792.0,2.6371308]
["bitfinex","ETHUSD",1760721605294,0.0459548,3792.8,3791.9,0.2647]
["bitfinex","ETHUSD",1760721605495,0.0459548,3792.8,3792.0,2.63711266]
["bitfinex","ETHUSD",1760721605695,0.0459548,3792.8,3791.8,0.1545]
["bitfinex","ETHUSD",1760721606100,2.6366501,3792.7,3791.8,0.1545]
["bitfinex","ETHUSD",1760721606409,0.0459548,3792.8,3791.8,0.1545]
["bitfinex","ETHUSD",1760721606614,0.0459548,3792.8,3792.2,2.63693799]
["bitfinex","ETHUSD",1760721606782,0.0459548,3792.8,3792.2,2.63694055]
["bitfinex","ETHUSD",1760721606985,0.0459548,3792.8,3792.1,0.2647]
["bitfinex","ETHUSD",1760721607180,0.0459548,3792.8,3791.8,0.1545]
["bitfinex","ETHUSD",1760721607439,0.0459548,3792.8,3792.0,2.63707624]
["bitfinex","ETHUSD",1760721607713,0.0459548,3792.8,3791.8,2.79176215]
["bitfinex","ETHUSD",1760721607714,0.0459548,3792.8,3791.9,2.63720034]
["bitfinex","ETHUSD",1760721608015,2.68257985,3792.8,3792.0,2.63711822]
["bitfinex","ETHUSD",1760721608200,0.0459548,3792.8,3791.9,3.20655935]
["bitfinex","ETHUSD",1760721608405,0.0459548,3792.8,3792.1,2.63701209]
["bitfinex","ETHUSD",1760721608607,0.0459548,3792.8,3792.1,2.63700582]
["bitfinex","ETHUSD",1760721609202,0.0459548,3792.8,3792.2,2.63699125]
["bitfinex","ETHUSD",1760721609430,0.0459548,3792.8,3792.2,3.24781091]
["bitfinex","ETHUSD",1760721609635,0.0459548,3792.8,3792.6,2.63669953]
["bitfinex","ETHUSD",1760721609843,0.0459548,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760721610206,0.0459548,3792.8,3792.7,2.90134407]
["bitfinex","ETHUSD",1760721610407,0.0459548,3792.8,3792.5,0.1312]
["bitfinex","ETHUSD",1760721610830,2.76758494,3793.1,3792.5,0.1312]
["bitfinex","ETHUSD",1760721611030,0.4311,3793.1,3792.2,2.63698278]
["bitfinex","ETHUSD",1760721611234,2.7677111,3792.9,3792.2,2.76813413]
["bitfinex","ETHUSD",1760721611537,2.63680502,3792.5,3791.8,0.1545]
["bitfinex","ETHUSD",1760721611833,0.4311,3792.8,3791.8,0.1545]
["bitfinex","ETHUSD",1760721611834,2.63696609,3792.3,3791.8,0.2857]
["bitfinex","ETHUSD",1760721612161,0.2332,3791.9,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721612437,0.1312,3792.2,3791.6,0.1312]
["bitfinex","ETHUSD",1760721612636,0.04596263,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1760721612835,0.1312,3792.8,3792.4,2.63685265]
["bitfinex","ETHUSD",1760721613038,0.1312,3792.8,3792.1,0.3959]
["bitfinex","ETHUSD",1760721613543,0.1312,3792.8,3792.5,2.63677497]
["bitfinex","ETHUSD",1760721613724,0.1312,3792.8,3792.1,0.3959]
["bitfinex","ETHUSD",1760721613925,0.1312,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760721614741,0.1312,3792.8,3792.6,2.63669187]
["bitfinex","ETHUSD",1760721614917,0.1312,3792.8,3792.2,0.30330526]
["bitfinex","ETHUSD",1760721615117,0.1312,3792.8,3792.5,2.63677827]
["bitfinex","ETHUSD",1760721615311,0.04595551,3792.9,3792.7,2.63664407]
["bitfinex","ETHUSD",1760721615511,0.04595551,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760721615952,0.04595551,3792.9,3792.8,2.64983357]
["bitfinex","ETHUSD",1760721616128,0.04595551,3792.9,3792.8,2.91453357]
["bitfinex","ETHUSD",1760721616443,0.04595551,3792.9,3792.8,2.90127456]
["bitfinex","ETHUSD",1760721616756,0.17714271,3794.0,3793.8,2.635866]
["bitfinex","ETHUSD",1760721616932,0.17714271,3794.0,3793.9,0.01324059]
["bitfinex","ETHUSD",1760721617116,0.17714271,3794.0,3793.8,2.6358205]
["bitfinex","ETHUSD",1760721617604,0.17714271,3794.0,3793.6,2.63596232]
["bitfinex","ETHUSD",1760721617805,0.17714271,3794.0,3793.6,2.64920639]
["bitfinex","ETHUSD",1760721618008,0.2332,3793.7,3792.8,0.1103]
["bitfinex","ETHUSD",1760721618242,0.2332,3793.7,3793.1,2.63635512]
["bitfinex","ETHUSD",1760721618445,0.2332,3793.7,3792.9,2.63645093]
["bitfinex","ETHUSD",1760721618770,0.2332,3792.9,3791.5,0.2647]
["bitfinex","ETHUSD",1760721619041,0.4311,3792.8,3791.0,0.2647]
["bitfinex","ETHUSD",1760721619226,2.63677658,3792.6,3791.0,2.9767]
["bitfinex","ETHUSD",1760721619426,2.63683309,3792.5,3791.2,0.31312]
["bitfinex","ETHUSD",1760721619627,0.4311,3792.6,3790.7,2.712]
["bitfinex","ETHUSD",1760721619829,0.04595638,3792.8,3792.5,2.63678131]
["bitfinex","ETHUSD",1760721620143,0.04595638,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1760721620909,0.4135662,3793.6,3792.2,2.63695223]
["bitfinex","ETHUSD",1760721621111,0.4135662,3793.6,3792.0,0.2647]
["bitfinex","ETHUSD",1760721621112,0.4135662,3793.6,3792.3,2.63692218]
["bitfinex","ETHUSD",1760721621341,0.04595209,3793.3,3793.1,2.63635758]
["bitfinex","ETHUSD",1760721621503,0.4283,3793.2,3791.7,2.63733945]
["bitfinex","ETHUSD",1760721621707,0.4283,3793.2,3791.8,0.27796806]
["bitfinex","ETHUSD",1760721621908,2.63641797,3793.1,3792.3,2.63687512]
["bitfinex","ETHUSD",1760721622141,0.57798503,3793.0,3792.4,2.63679015]
["bitfinex","ETHUSD",1760721622341,0.2299,3792.9,3792.4,2.63679015]
["bitfinex","ETHUSD",1760721622562,0.2299,3792.9,3792.2,2.63696188]
["bitfinex","ETHUSD",1760721622563,0.2299,3792.9,3792.5,2.63676536]
["bitfinex","ETHUSD",1760721622766,0.2299,3792.9,3792.6,2.63670721]
["bitfinex","ETHUSD",1760721622929,0.04595209,3793.3,3792.7,0.2647]
["bitfinex","ETHUSD",1760721623129,0.04595209,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760721623878,0.04595209,3793.3,3793.2,2.64954858]
["bitfinex","ETHUSD",1760721624076,0.04595209,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1760721626931,0.41347696,3794.2,3793.9,2.63580672]
["bitfinex","ETHUSD",1760721627132,0.4594214,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760721627368,0.04594444,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760721627967,0.04594444,3794.2,3793.9,2.63580458]
["bitfinex","ETHUSD",1760721628131,0.04594444,3794.2,3794.0,2.63573182]
["bitfinex","ETHUSD",1760721628879,0.04594444,3794.2,3793.3,2.63621942]
["bitfinex","ETHUSD",1760721628880,0.04594444,3794.2,3794.1,2.64890828]
["bitfinex","ETHUSD",1760721629181,0.1312,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1760721629384,0.45934655,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760721629539,0.1312,3794.8,3794.5,2.63539333]
["bitfinex","ETHUSD",1760721629739,0.4283,3794.7,3794.2,0.1312]
["bitfinex","ETHUSD",1760721630084,0.1312,3794.5,3793.6,0.1312]
["bitfinex","ETHUSD",1760721630291,0.1312,3794.3,3794.0,2.6356766]
["bitfinex","ETHUSD",1760721630476,0.1312,3794.3,3794.1,2.63565622]
["bitfinex","ETHUSD",1760721630782,0.1312,3794.3,3794.1,2.63564839]
["bitfinex","ETHUSD",1760721631286,0.2299,3794.8,3794.2,2.64883708]
["bitfinex","ETHUSD",1760721631453,0.1312,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1760721631854,0.04593434,3794.9,3794.4,0.01322982]
["bitfinex","ETHUSD",1760721631855,0.04593434,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1760721632700,0.2299,3795.9,3794.8,0.80629367]
["bitfinex","ETHUSD",1760721633003,0.04592642,3795.6,3795.4,2.63476646]
["bitfinex","ETHUSD",1760721633201,0.04592642,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760721633508,0.1312,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760721633653,0.1312,3796.1,3794.8,0.1545]
["bitfinex","ETHUSD",1760721633654,0.2299,3795.7,3794.8,0.1545]
["bitfinex","ETHUSD",1760721633854,0.2299,3795.7,3795.4,2.63476198]
["bitfinex","ETHUSD",1760721634091,0.04592051,3796.2,3794.8,0.69818239]
["bitfinex","ETHUSD",1760721634255,0.04592051,3796.2,3795.6,2.63457514]
["bitfinex","ETHUSD",1760721634455,1.77392051,3796.2,3794.9,2.63511554]
["bitfinex","ETHUSD",1760721634678,1.77392051,3796.2,3794.8,0.1545]
["bitfinex","ETHUSD",1760721634679,1.728,3796.0,3794.8,0.1545]
["bitfinex","ETHUSD",1760721634949,2.63449106,3795.8,3794.8,2.78966825]
["bitfinex","ETHUSD",1760721635153,0.2299,3795.7,3794.8,0.1545]
["bitfinex","ETHUSD",1760721635388,0.04592494,3795.6,3795.5,2.63469448]
["bitfinex","ETHUSD",1760721635766,0.04592494,3795.6,3795.2,2.63489105]
["bitfinex","ETHUSD",1760721636083,0.04592494,3795.6,3794.8,0.1545]
["bitfinex","ETHUSD",1760721636284,0.04592494,3795.6,3795.4,2.63472387]
["bitfinex","ETHUSD",1760721636490,0.04592494,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760721636688,0.04592494,3795.6,3795.5,2.64791179]
["bitfinex","ETHUSD",1760721637196,0.04592494,3795.6,3794.8,0.1545]
["bitfinex","ETHUSD",1760721637356,0.04592494,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1760721638396,0.04592494,3795.6,3795.5,3.17486115]
["bitfinex","ETHUSD",1760721638557,0.04592494,3795.6,3795.5,3.42634903]
["bitfinex","ETHUSD",1760721638883,0.04592494,3795.6,3795.5,3.43956115]
["bitfinex","ETHUSD",1760721639192,0.04591665,3796.3,3796.2,2.63419957]
["bitfinex","ETHUSD",1760721639491,0.04591665,3796.3,3795.5,0.79165005]
["bitfinex","ETHUSD",1760721639492,0.04591665,3796.3,3795.5,0.52695005]
["bitfinex","ETHUSD",1760721639789,0.04591665,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760721640461,0.8145,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760721640708,0.86041161,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760721641205,0.8145,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760721643183,0.8145,3796.8,3796.7,2.89856625]
["bitfinex","ETHUSD",1760721643380,0.8145,3796.8,3796.7,3.18844203]
["bitfinex","ETHUSD",1760721643580,0.8145,3796.8,3796.7,2.76506625]
["bitfinex","ETHUSD",1760721646101,0.8145,3796.8,3796.7,2.89856625]
["bitfinex","ETHUSD",1760721646412,0.8145,3796.8,3796.7,3.02976625]
["bitfinex","ETHUSD",1760721646814,0.8145,3796.8,3796.7,2.76506625]
["bitfinex","ETHUSD",1760721647112,0.8145,3796.8,3796.7,3.02976625]
["bitfinex","ETHUSD",1760721647300,0.8145,3796.8,3796.7,3.5961429]
["bitfinex","ETHUSD",1760721647885,0.8145,3796.8,3796.7,3.3314429]
["bitfinex","ETHUSD",1760721648504,0.8145,3796.8,3796.7,2.76506625]
["bitfinex","ETHUSD",1760721649590,1.2428,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760721649792,0.8145,3796.8,3796.7,2.63386625]
["bitfinex","ETHUSD",1760721650700,0.8145,3796.8,3796.7,2.76506625]
["bitfinex","ETHUSD",1760721651320,0.8145,3796.8,3796.7,3.02976625]
["bitfinex","ETHUSD",1760721651526,0.8145,3796.8,3796.7,3.33143773]
["bitfinex","ETHUSD",1760721652296,0.8145,3796.8,3796.7,3.59613773]
["bitfinex","ETHUSD",1760721652719,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721653039,0.002,3797.2,3797.1,2.75707315]
["bitfinex","ETHUSD",1760721653235,0.002,3797.2,3797.1,2.88827315]
["bitfinex","ETHUSD",1760721653439,0.002,3797.2,3797.1,3.60683286]
["bitfinex","ETHUSD",1760721653813,0.4454,3797.2,3797.1,3.60683286]
["bitfinex","ETHUSD",1760721654019,0.002,3797.2,3797.1,3.60683286]
["bitfinex","ETHUSD",1760721655463,0.002,3797.2,3797.1,3.62001722]
["bitfinex","ETHUSD",1760721656152,0.002,3797.2,3797.1,3.88471722]
["bitfinex","ETHUSD",1760721656314,0.002,3797.2,3797.1,3.87153286]
["bitfinex","ETHUSD",1760721656513,0.002,3797.2,3797.1,3.60683286]
["bitfinex","ETHUSD",1760721657220,0.4454,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721657917,0.002,3797.2,3797.1,2.64677315]
["bitfinex","ETHUSD",1760721658141,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721660265,0.002,3797.2,3797.1,2.64677315]
["bitfinex","ETHUSD",1760721660562,0.002,3797.2,3797.1,3.16163318]
["bitfinex","ETHUSD",1760721661334,0.4454,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721662074,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721662975,0.002,3797.2,3797.1,2.64677315]
["bitfinex","ETHUSD",1760721663130,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721664037,0.002,3797.2,3797.1,2.64677315]
["bitfinex","ETHUSD",1760721664246,0.002,3797.2,3797.1,3.16163317]
["bitfinex","ETHUSD",1760721664434,0.002,3797.2,3797.1,3.43951753]
["bitfinex","ETHUSD",1760721664642,0.002,3797.2,3797.1,3.16163317]
["bitfinex","ETHUSD",1760721665645,0.002,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1760721665646,0.4746,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1760721665848,0.002,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721666164,0.4746,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721666367,0.4746,3797.2,3796.8,0.001]
["bitfinex","ETHUSD",1760721666542,0.2172,3796.9,3796.8,0.001]
["bitfinex","ETHUSD",1760721666745,3.073836,3796.8,3794.6,2.63530394]
["bitfinex","ETHUSD",1760721666933,3.073836,3796.8,3794.5,2.63538397]
["bitfinex","ETHUSD",1760721666934,0.2172,3795.0,3794.5,2.63538397]
["bitfinex","ETHUSD",1760721667137,0.2172,3795.0,3794.9,2.63611554]
["bitfinex","ETHUSD",1760721667337,0.6898,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1760721667775,0.6898,3795.0,3792.9,2.63645294]
["bitfinex","ETHUSD",1760721667981,0.1312,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760721668342,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760721668574,0.1312,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760721668575,0.6038,3794.7,3794.1,0.1312]
["bitfinex","ETHUSD",1760721668880,0.6038,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760721669077,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760721669373,0.6038,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760721669566,0.6038,3794.7,3794.4,2.63546134]
["bitfinex","ETHUSD",1760721669762,0.4726,3794.6,3794.1,2.766818]
["bitfinex","ETHUSD",1760721669962,0.4726,3794.5,3794.1,2.76680401]
["bitfinex","ETHUSD",1760721670274,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760721670656,0.1312,3794.7,3794.6,2.64855162]
["bitfinex","ETHUSD",1760721670856,0.2172,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1760721671059,0.4726,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760721671258,0.2172,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760721671564,0.6898,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760721671767,0.6898,3795.4,3794.9,2.76631298]
["bitfinex","ETHUSD",1760721671970,0.26312392,3795.4,3795.3,2.63483782]
["bitfinex","ETHUSD",1760721672281,0.26312392,3795.4,3793.7,1.728]
["bitfinex","ETHUSD",1760721672576,0.1312,3795.2,3794.5,0.1312]
["bitfinex","ETHUSD",1760721672886,2.63523177,3794.8,3793.8,2.63587105]
["bitfinex","ETHUSD",1760721673051,0.26312392,3795.4,3792.5,2.63672204]
["bitfinex","ETHUSD",1760721673052,0.2172,3793.9,3792.5,2.63672204]
["bitfinex","ETHUSD",1760721673251,0.2172,3793.9,3792.6,2.707]
["bitfinex","ETHUSD",1760721673451,0.2172,3793.9,3792.8,2.63652945]
["bitfinex","ETHUSD",1760721673762,0.2172,3793.9,3793.2,2.63629653]
["bitfinex","ETHUSD",1760721673964,0.2172,3794.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1760721674164,0.2172,3794.2,3794.0,2.63570485]
["bitfinex","ETHUSD",1760721674360,0.4726,3794.1,3793.9,2.63580337]
["bitfinex","ETHUSD",1760721674565,0.4726,3794.1,3794.0,2.64897949]
["bitfinex","ETHUSD",1760721674977,0.2172,3794.2,3794.1,2.63567117]
["bitfinex","ETHUSD",1760721675655,0.6898,3794.2,3793.3,0.27465965]
["bitfinex","ETHUSD",1760721675880,0.6898,3794.2,3793.1,2.63635773]
["bitfinex","ETHUSD",1760721676186,0.4726,3794.1,3793.7,2.63589177]
["bitfinex","ETHUSD",1760721676362,0.4726,3794.1,3793.1,2.63636603]
["bitfinex","ETHUSD",1760721676363,0.2172,3794.2,3793.8,2.63586873]
["bitfinex","ETHUSD",1760721676558,0.4726,3794.1,3793.2,2.63629653]
["bitfinex","ETHUSD",1760721676765,0.4726,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1760721677086,0.04593341,3794.5,3794.2,2.63554663]
["bitfinex","ETHUSD",1760721677388,0.4726,3794.4,3793.4,2.63615753]
["bitfinex","ETHUSD",1760721677683,0.50554415,3794.3,3792.8,0.1103]
["bitfinex","ETHUSD",1760721677870,0.50554415,3794.3,3793.8,2.63581313]
["bitfinex","ETHUSD",1760721678070,0.4726,3794.2,3792.8,0.1103]
["bitfinex","ETHUSD",1760721678547,0.4726,3794.2,3793.8,2.63581865]
["bitfinex","ETHUSD",1760721678753,2.68133099,3794.5,3793.8,2.63581865]
["bitfinex","ETHUSD",1760721679054,0.4726,3794.4,3794.1,2.63565587]
["bitfinex","ETHUSD",1760721679279,0.4726,3794.3,3794.1,2.63565587]
["bitfinex","ETHUSD",1760721679474,0.4726,3794.2,3792.8,0.1103]
["bitfinex","ETHUSD",1760721679664,0.03294588,3794.1,3792.8,0.1103]
["bitfinex","ETHUSD",1760721679875,0.4726,3794.0,3793.0,2.63643553]
["bitfinex","ETHUSD",1760721680072,0.4726,3794.0,3793.7,2.635919]
["bitfinex","ETHUSD",1760721680273,0.41342762,3794.4,3793.1,2.63636603]
["bitfinex","ETHUSD",1760721680456,0.88602762,3794.4,3794.0,2.63573058]
["bitfinex","ETHUSD",1760721680655,0.4726,3794.3,3793.9,2.63575443]
["bitfinex","ETHUSD",1760721680895,0.4726,3794.3,3793.0,0.27467355]
["bitfinex","ETHUSD",1760721681096,0.4726,3794.3,3794.1,2.6356695]
["bitfinex","ETHUSD",1760721681297,0.4726,3794.2,3794.1,2.6356695]
["bitfinex","ETHUSD",1760721681954,0.4726,3794.2,3794.0,2.63573597]
["bitfinex","ETHUSD",1760721682152,0.4621,3794.1,3794.0,2.63573597]
["bitfinex","ETHUSD",1760721682584,0.4621,3794.1,3793.3,0.1312]
["bitfinex","ETHUSD",1760721682792,0.1312,3794.0,3793.9,2.6357847]
["bitfinex","ETHUSD",1760721682997,0.1312,3794.0,3793.3,0.1312]
["bitfinex","ETHUSD",1760721682998,0.5933,3794.0,3793.8,2.63581092]
["bitfinex","ETHUSD",1760721683186,0.4621,3793.9,3793.3,0.1312]
["bitfinex","ETHUSD",1760721683498,0.03294849,3793.8,3792.5,2.63678312]
["bitfinex","ETHUSD",1760721683811,0.03294849,3793.8,3791.5,2.63744674]
["bitfinex","ETHUSD",1760721683812,15.64340666,3793.6,3792.2,0.1103]
["bitfinex","ETHUSD",1760721684092,0.1312,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760721684260,0.1312,3793.0,3792.8,2.63651373]
["bitfinex","ETHUSD",1760721684469,0.6801,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760721684701,0.218,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760721684997,0.1312,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760721685360,0.218,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760721685563,0.218,3793.2,3793.0,2.63641566]
["bitfinex","ETHUSD",1760721685761,0.218,3793.2,3792.6,0.1322]
["bitfinex","ETHUSD",1760721685981,0.218,3793.2,3793.0,2.63637669]
["bitfinex","ETHUSD",1760721686193,0.218,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1760721686509,1.728,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1760721686712,0.54069416,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1760721686875,0.96983872,3793.0,3792.7,2.63657906]
["bitfinex","ETHUSD",1760721687070,0.4621,3792.9,3792.8,2.63653196]
["bitfinex","ETHUSD",1760721687572,0.4621,3792.9,3792.6,0.001]
["bitfinex","ETHUSD",1760721687763,0.03295718,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1760721687964,2.12919761,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1760721688164,0.4621,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721688967,0.4621,3792.7,3792.6,2.6377136]
["bitfinex","ETHUSD",1760721689570,0.4621,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721689970,0.4621,3792.7,3792.6,2.6377136]
["bitfinex","ETHUSD",1760721690189,0.41357121,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760721690411,0.4621,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1760721690802,0.41357121,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1760721691190,0.41357121,3792.9,3792.7,2.63663781]
["bitfinex","ETHUSD",1760721691391,0.4621,3792.8,3792.7,2.63663781]
["bitfinex","ETHUSD",1760721691918,0.4621,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1760721692090,0.49505805,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721692297,3.13170212,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721692514,4.85970212,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721692717,2.1901,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721693304,4.82674407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721693524,5.76092663,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721694028,3.12428256,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721694230,2.1901,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721694904,4.85970212,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721695113,15.89764012,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721695425,15.86468207,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1760721695630,11.037938,3792.5,3790.4,0.2677]
["bitfinex","ETHUSD",1760721695829,1.728,3791.7,3790.7,2.63803519]
["bitfinex","ETHUSD",1760721696015,15.64340666,3792.0,3790.7,2.63803519]
["bitfinex","ETHUSD",1760721696221,15.64340666,3791.3,3789.5,1.728]
["bitfinex","ETHUSD",1760721696529,15.64340666,3791.3,3787.9,15.64340666]
["bitfinex","ETHUSD",1760721696530,1.728,3791.2,3790.4,2.63817562]
["bitfinex","ETHUSD",1760721696702,1.78335067,3791.1,3790.3,2.63825788]
["bitfinex","ETHUSD",1760721696908,1.78335067,3791.1,3790.0,0.2677]
["bitfinex","ETHUSD",1760721697104,0.4621,3791.0,3790.0,0.2677]
["bitfinex","ETHUSD",1760721697305,1.78335067,3791.1,3790.9,2.63787563]
["bitfinex","ETHUSD",1760721697507,0.1312,3790.9,3790.7,0.01329205]
["bitfinex","ETHUSD",1760721697706,0.1312,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760721698129,0.1312,3790.9,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721698541,0.1312,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760721698745,0.04597317,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760721699927,0.04597317,3791.0,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721700125,0.04597317,3791.0,3790.6,3.5893588]
["bitfinex","ETHUSD",1760721700342,0.04597317,3791.0,3790.8,2.6379511]
["bitfinex","ETHUSD",1760721700536,0.04597317,3791.0,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721700743,0.04597317,3791.0,3790.7,2.63803046]
["bitfinex","ETHUSD",1760721700744,0.50807317,3791.0,3790.7,2.63803046]
["bitfinex","ETHUSD",1760721700927,0.04597317,3791.0,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721701127,0.04597317,3791.0,3790.7,2.6380318]
["bitfinex","ETHUSD",1760721701327,0.6801,3790.9,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721701527,0.4621,3790.8,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721701758,0.4621,3790.7,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721701945,0.218,3790.9,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721702331,3.75574798,3790.9,3790.6,0.95125425]
["bitfinex","ETHUSD",1760721702551,3.53774798,3790.9,3790.6,3.58935817]
["bitfinex","ETHUSD",1760721702752,1.728,3790.9,3790.7,2.63797921]
["bitfinex","ETHUSD",1760721703030,1.728,3790.9,3790.7,2.63799065]
["bitfinex","ETHUSD",1760721703629,1.728,3790.9,3790.6,3.58933551]
["bitfinex","ETHUSD",1760721703829,1.728,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760721704026,0.41378959,3791.3,3791.0,2.63776015]
["bitfinex","ETHUSD",1760721704225,0.41378959,3791.3,3790.6,3.59029154]
["bitfinex","ETHUSD",1760721704454,0.41378959,3791.3,3790.6,0.95225425]
["bitfinex","ETHUSD",1760721704765,0.41378959,3791.3,3790.8,2.63796286]
["bitfinex","ETHUSD",1760721705059,0.4621,3791.2,3790.7,2.63797565]
["bitfinex","ETHUSD",1760721705249,0.4621,3791.1,3790.7,2.63803519]
["bitfinex","ETHUSD",1760721705454,0.41378959,3791.3,3790.8,2.63796107]
["bitfinex","ETHUSD",1760721705747,0.4621,3791.2,3790.7,2.63797173]
["bitfinex","ETHUSD",1760721705946,0.4621,3791.2,3790.6,0.95225425]
["bitfinex","ETHUSD",1760721705947,0.41378959,3791.3,3791.0,2.63780899]
["bitfinex","ETHUSD",1760721706262,0.218,3791.9,3791.6,2.63739457]
["bitfinex","ETHUSD",1760721706562,0.41372539,3791.8,3791.5,2.63745363]
["bitfinex","ETHUSD",1760721706865,0.41372539,3791.8,3791.6,2.6374067]
["bitfinex","ETHUSD",1760721707061,0.41372539,3791.8,3791.4,2.63754813]
["bitfinex","ETHUSD",1760721707261,0.87582539,3791.8,3791.3,2.63755953]
["bitfinex","ETHUSD",1760721707466,0.87582539,3791.8,3791.0,2.63777266]
["bitfinex","ETHUSD",1760721707467,0.4621,3791.7,3791.0,2.63777266]
["bitfinex","ETHUSD",1760721707665,0.49506674,3791.7,3791.1,2.63771316]
["bitfinex","ETHUSD",1760721707866,0.4621,3791.7,3791.2,2.6376805]
["bitfinex","ETHUSD",1760721708068,0.49506761,3791.6,3790.7,2.63798848]
["bitfinex","ETHUSD",1760721708265,0.49506761,3791.6,3791.1,2.63769815]
["bitfinex","ETHUSD",1760721708569,0.218,3791.9,3791.2,2.6509727]
["bitfinex","ETHUSD",1760721708744,0.41373488,3791.7,3791.1,0.1575]
["bitfinex","ETHUSD",1760721708940,0.41373488,3791.7,3791.1,2.6377449]
["bitfinex","ETHUSD",1760721709275,0.1312,3791.1,3791.0,2.63782643]
["bitfinex","ETHUSD",1760721712666,0.1312,3791.1,3789.8,0.2677]
["bitfinex","ETHUSD",1760721712667,0.5973,3791.1,3789.8,0.2677]
["bitfinex","ETHUSD",1760721712877,0.04597823,3791.1,3790.5,2.63816757]
["bitfinex","ETHUSD",1760721713184,0.1312,3790.7,3790.6,3.59035903]
["bitfinex","ETHUSD",1760721713878,0.1312,3790.7,3790.6,0.95225425]
["bitfinex","ETHUSD",1760721714290,0.5973,3790.7,3790.6,0.95225425]
["bitfinex","ETHUSD",1760721714883,4.83213519,3790.7,3790.6,0.95225425]
["bitfinex","ETHUSD",1760721715084,5.69007043,3790.7,3790.6,0.95225425]
["bitfinex","ETHUSD",1760721715287,2.63879721,3789.7,3788.4,2.63962268]
["bitfinex","ETHUSD",1760721715463,0.99856473,3789.6,3788.2,2.63977336]
["bitfinex","ETHUSD",1760721715667,0.4661,3789.5,3788.4,2.63957122]
["bitfinex","ETHUSD",1760721715888,0.03298675,3789.4,3788.5,2.63954679]
["bitfinex","ETHUSD",1760721716048,0.03298675,3789.4,3788.4,2.63961737]
["bitfinex","ETHUSD",1760721716255,0.4661,3789.3,3788.0,0.2677]
["bitfinex","ETHUSD",1760721716603,0.4661,3789.3,3787.7,0.17210635]
["bitfinex","ETHUSD",1760721716795,0.49947972,3789.6,3788.1,2.90752493]
["bitfinex","ETHUSD",1760721717088,0.2356,3789.6,3788.8,2.63934058]
["bitfinex","ETHUSD",1760721717253,0.2356,3789.6,3789.1,2.63912342]
["bitfinex","ETHUSD",1760721717451,0.2356,3789.6,3788.5,0.2677]
["bitfinex","ETHUSD",1760721717656,0.04599539,3789.5,3788.6,0.01332652]
["bitfinex","ETHUSD",1760721717884,0.04599539,3789.5,3788.6,2.63947809]
["bitfinex","ETHUSD",1760721718089,0.04599539,3789.5,3787.8,0.30799981]
["bitfinex","ETHUSD",1760721718090,0.49908675,3789.4,3787.8,0.30799981]
["bitfinex","ETHUSD",1760721718287,0.49908675,3789.4,3787.5,0.2677]
["bitfinex","ETHUSD",1760721718288,0.51474901,3789.3,3787.7,0.1575]
["bitfinex","ETHUSD",1760721718585,1.728,3789.1,3787.9,2.63993658]
["bitfinex","ETHUSD",1760721718754,0.4661,3789.0,3788.1,2.63984443]
["bitfinex","ETHUSD",1760721718955,0.4661,3789.0,3787.9,2.63996397]
["bitfinex","ETHUSD",1760721719281,0.4990911,3788.9,3787.7,0.1575]
["bitfinex","ETHUSD",1760721719596,0.4661,3788.9,3787.7,0.1575]
["bitfinex","ETHUSD",1760721719754,0.41405963,3788.7,3787.7,0.1575]
["bitfinex","ETHUSD",1760721719951,0.41405963,3788.7,3787.4,0.1575]
["bitfinex","ETHUSD",1760721720411,0.49909371,3788.6,3787.1,2.64052895]
["bitfinex","ETHUSD",1760721720716,0.41405963,3788.7,3785.5,0.363]
["bitfinex","ETHUSD",1760721720717,0.4661,3788.5,3786.9,0.2677]
["bitfinex","ETHUSD",1760721721015,0.0460166,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1760721721213,0.0460166,3788.3,3788.1,0.1575]
["bitfinex","ETHUSD",1760721721626,0.0460166,3788.3,3788.2,2.90747614]
["bitfinex","ETHUSD",1760721722002,0.7017,3789.6,3788.9,2.63924208]
["bitfinex","ETHUSD",1760721722207,0.7017,3789.6,3788.2,0.2677]
["bitfinex","ETHUSD",1760721722402,0.2356,3789.6,3788.3,2.63970646]
["bitfinex","ETHUSD",1760721722607,0.04600591,3789.5,3788.4,0.58751926]
["bitfinex","ETHUSD",1760721722803,0.04600591,3789.5,3788.6,2.63949743]
["bitfinex","ETHUSD",1760721723004,0.04600591,3789.5,3788.1,2.79734559]
["bitfinex","ETHUSD",1760721723208,0.04600591,3789.5,3789.4,2.7492402]
["bitfinex","ETHUSD",1760721724316,0.04600591,3789.5,3788.8,2.90701378]
["bitfinex","ETHUSD",1760721724519,0.04600591,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760721724707,0.04600591,3789.5,3788.5,2.63955464]
["bitfinex","ETHUSD",1760721724885,0.1312,3789.2,3789.1,2.63908014]
["bitfinex","ETHUSD",1760721726021,0.41396226,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760721726530,0.1312,3789.8,3789.7,2.63870828]
["bitfinex","ETHUSD",1760721726818,0.04599734,3789.9,3789.1,0.2677]
["bitfinex","ETHUSD",1760721726994,0.04599734,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760721727185,0.04599734,3789.9,3789.6,2.63877687]
["bitfinex","ETHUSD",1760721727390,0.27819734,3789.9,3789.6,2.63877687]
["bitfinex","ETHUSD",1760721727591,0.46688327,3789.8,3788.1,0.1575]
["bitfinex","ETHUSD",1760721727809,0.4339,3789.8,3788.2,2.90747614]
["bitfinex","ETHUSD",1760721728040,0.4339,3789.8,3789.4,2.63888946]
["bitfinex","ETHUSD",1760721728221,0.04600022,3789.5,3788.3,0.2677]
["bitfinex","ETHUSD",1760721728420,0.04600022,3789.5,3789.0,2.63918743]
["bitfinex","ETHUSD",1760721728647,0.04600022,3789.5,3789.3,2.63899938]
["bitfinex","ETHUSD",1760721729535,0.04600022,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760721730752,0.04600022,3789.5,3789.1,0.2677]
["bitfinex","ETHUSD",1760721730753,0.47990022,3789.5,3789.1,2.63913277]
["bitfinex","ETHUSD",1760721730937,0.47990022,3789.5,3789.3,2.63896521]
["bitfinex","ETHUSD",1760721730938,0.04600022,3789.5,3789.3,2.63896521]
["bitfinex","ETHUSD",1760721731127,0.04600022,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760721731535,0.04600022,3789.5,3788.5,0.2677]
["bitfinex","ETHUSD",1760721731862,0.04600022,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1760721733753,0.2322,3790.7,3790.3,2.63830436]
["bitfinex","ETHUSD",1760721734120,0.2322,3790.7,3790.1,0.1103]
["bitfinex","ETHUSD",1760721734318,0.04598832,3790.6,3790.5,2.63812197]
["bitfinex","ETHUSD",1760721735251,0.2322,3791.2,3790.7,2.63797805]
["bitfinex","ETHUSD",1760721735472,0.4339,3791.7,3791.0,2.63776355]
["bitfinex","ETHUSD",1760721735773,0.2322,3791.4,3790.9,2.63788488]
["bitfinex","ETHUSD",1760721735987,0.6661,3791.4,3790.9,2.63788488]
["bitfinex","ETHUSD",1760721736475,0.218,3791.9,3790.5,2.90585861]
["bitfinex","ETHUSD",1760721736476,0.2322,3791.7,3790.5,2.90585861]
["bitfinex","ETHUSD",1760721736675,0.2322,3791.7,3790.8,2.637936]
["bitfinex","ETHUSD",1760721736878,0.2322,3791.7,3791.1,2.63771341]
["bitfinex","ETHUSD",1760721737288,0.2322,3791.7,3791.0,2.63782497]
["bitfinex","ETHUSD",1760721737439,0.2322,3791.7,3790.9,2.63789162]
["bitfinex","ETHUSD",1760721737638,0.1312,3790.8,3790.2,0.1312]
["bitfinex","ETHUSD",1760721738086,0.1312,3790.8,3790.5,2.63811978]
["bitfinex","ETHUSD",1760721738251,0.1312,3790.8,3790.5,2.63813065]
["bitfinex","ETHUSD",1760721738445,0.41378353,3791.0,3790.6,2.63808548]
["bitfinex","ETHUSD",1760721738769,0.41378353,3791.0,3790.1,0.1103]
["bitfinex","ETHUSD",1760721738770,0.6990737,3790.9,3790.1,0.1103]
["bitfinex","ETHUSD",1760721738976,0.6661,3790.9,3789.7,0.1103]
["bitfinex","ETHUSD",1760721739489,0.6661,3790.9,3790.2,2.63831923]
["bitfinex","ETHUSD",1760721739789,0.6661,3790.9,3790.3,2.63830674]
["bitfinex","ETHUSD",1760721739941,0.2322,3790.9,3790.4,2.63823265]
["bitfinex","ETHUSD",1760721740145,0.45976659,3791.0,3790.1,0.2677]
["bitfinex","ETHUSD",1760721740557,0.45976659,3791.0,3790.6,2.63805314]
["bitfinex","ETHUSD",1760721740880,0.6990737,3790.9,3789.7,0.1103]
["bitfinex","ETHUSD",1760721741102,0.6661,3790.9,3790.1,2.63844375]
["bitfinex","ETHUSD",1760721741274,0.6661,3790.9,3790.2,2.63837942]
["bitfinex","ETHUSD",1760721741677,0.6661,3790.9,3790.0,2.63850632]
["bitfinex","ETHUSD",1760721741878,0.6661,3790.9,3790.5,2.63810779]
["bitfinex","ETHUSD",1760721742200,0.6886,3790.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1760721742501,0.2322,3790.9,3790.7,2.6380154]
["bitfinex","ETHUSD",1760721742801,0.2322,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1760721743022,0.2322,3790.9,3789.9,0.27489617]
["bitfinex","ETHUSD",1760721743023,0.45976659,3791.0,3790.2,2.63837862]
["bitfinex","ETHUSD",1760721743222,0.45976659,3791.0,3790.8,2.63794575]
["bitfinex","ETHUSD",1760721743582,0.45976659,3791.0,3790.2,2.63837862]
["bitfinex","ETHUSD",1760721743583,0.45976659,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760721744493,0.04598306,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760721745027,0.002,3791.3,3790.1,0.2677]
["bitfinex","ETHUSD",1760721745497,0.4564,3791.2,3789.7,0.378]
["bitfinex","ETHUSD",1760721745676,0.03297196,3791.1,3790.8,2.63795128]
["bitfinex","ETHUSD",1760721745880,0.002,3791.3,3790.9,2.63787558]
["bitfinex","ETHUSD",1760721746081,0.4564,3791.1,3789.8,0.30167428]
["bitfinex","ETHUSD",1760721746383,0.03297283,3791.0,3790.2,2.63832649]
["bitfinex","ETHUSD",1760721746625,0.4564,3791.1,3790.5,2.63816562]
["bitfinex","ETHUSD",1760721746782,0.4564,3791.1,3790.5,2.63810631]
["bitfinex","ETHUSD",1760721746983,0.4564,3791.1,3790.5,2.6381253]
["bitfinex","ETHUSD",1760721747278,0.4564,3791.1,3789.7,0.378]
["bitfinex","ETHUSD",1760721747279,0.4564,3791.1,3789.7,3.01669703]
["bitfinex","ETHUSD",1760721747491,0.4564,3791.1,3789.8,0.3016697]
["bitfinex","ETHUSD",1760721747693,0.4564,3791.1,3789.7,0.378]
["bitfinex","ETHUSD",1760721748124,0.4564,3791.1,3790.5,2.63815702]
["bitfinex","ETHUSD",1760721748634,0.4564,3791.1,3790.7,2.63798957]
["bitfinex","ETHUSD",1760721748796,0.002,3791.3,3789.8,2.63866167]
["bitfinex","ETHUSD",1760721748996,0.04598111,3791.0,3790.9,2.63785697]
["bitfinex","ETHUSD",1760721749235,0.1312,3790.7,3790.0,0.1312]
["bitfinex","ETHUSD",1760721749413,0.2162,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1760721749589,0.1312,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760721750318,0.1312,3790.7,3790.5,2.63813055]
["bitfinex","ETHUSD",1760721750540,0.1312,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1760721751171,0.04598111,3791.0,3790.6,2.63810478]
["bitfinex","ETHUSD",1760721751172,0.04598111,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1760721751300,0.41379866,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1760721751503,0.41379866,3791.2,3791.1,2.65104541]
["bitfinex","ETHUSD",1760721751739,0.04597154,3792.0,3791.2,2.63768727]
["bitfinex","ETHUSD",1760721751919,0.04597154,3792.0,3791.2,2.91867409]
["bitfinex","ETHUSD",1760721752130,0.04597154,3792.0,3791.2,3.73810679]
["bitfinex","ETHUSD",1760721752316,0.04597154,3792.0,3791.2,3.72481997]
["bitfinex","ETHUSD",1760721752722,0.04597154,3792.0,3791.2,3.45711997]
["bitfinex","ETHUSD",1760721753652,0.04597154,3792.0,3791.2,3.72481997]
["bitfinex","ETHUSD",1760721754233,0.04597154,3792.0,3791.2,3.73810679]
["bitfinex","ETHUSD",1760721754422,0.04597154,3792.0,3791.2,3.72481997]
["bitfinex","ETHUSD",1760721755244,0.04597154,3792.0,3791.2,3.73810679]
["bitfinex","ETHUSD",1760721755444,0.04597154,3792.0,3791.2,3.72481997]
["bitfinex","ETHUSD",1760721755955,0.04597154,3792.0,3791.2,3.73810679]
["bitfinex","ETHUSD",1760721756120,0.04597154,3792.0,3791.2,3.72481997]
["bitfinex","ETHUSD",1760721756322,0.002,3792.6,3791.2,3.73810679]
["bitfinex","ETHUSD",1760721756525,0.002,3792.6,3791.2,5.46610679]
["bitfinex","ETHUSD",1760721756854,0.002,3792.6,3791.2,5.45281997]
["bitfinex","ETHUSD",1760721759336,0.002,3792.6,3791.2,34.89019997]
["bitfinex","ETHUSD",1760721759630,0.002,3793.0,3791.2,34.89019997]
["bitfinex","ETHUSD",1760721759631,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1760721759837,0.8125,3793.6,3792.9,2.63650504]
["bitfinex","ETHUSD",1760721759838,0.8125,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1760721760279,0.2162,3794.5,3794.2,2.6356017]
["bitfinex","ETHUSD",1760721760853,1.2689,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760721761248,0.8125,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760721761431,1.2689,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760721761635,1.2689,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1760721761861,0.8125,3794.3,3794.0,0.1312]
["bitfinex","ETHUSD",1760721762134,0.4564,3794.2,3794.1,2.63565187]
["bitfinex","ETHUSD",1760721762560,0.4564,3794.2,3794.0,2.63572163]
["bitfinex","ETHUSD",1760721762757,0.8125,3794.3,3794.1,2.63566296]
["bitfinex","ETHUSD",1760721762966,0.8125,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1760721763179,0.8125,3794.3,3794.2,2.89916187]
["bitfinex","ETHUSD",1760721763550,0.8125,3794.3,3794.2,3.29806187]
["bitfinex","ETHUSD",1760721763891,0.12927137,3796.2,3794.2,0.39476017]
["bitfinex","ETHUSD",1760721764049,0.002,3798.3,3797.1,2.63358879]
["bitfinex","ETHUSD",1760721764255,0.002,3798.3,3797.1,4.25040212]
["bitfinex","ETHUSD",1760721764584,0.6651,3798.6,3798.0,2.63296471]
["bitfinex","ETHUSD",1760721764585,0.04591819,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760721764736,0.53938366,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760721764936,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760721765151,0.002,3798.7,3798.6,3.09110719]
["bitfinex","ETHUSD",1760721766138,0.002,3798.7,3798.6,3.07794883]
["bitfinex","ETHUSD",1760721766345,0.002,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760721767152,1e-08,3799.1,3798.6,2.63254883]
["bitfinex","ETHUSD",1760721767353,1e-08,3799.1,3799.0,2.63227165]
["bitfinex","ETHUSD",1760721768062,1e-08,3799.1,3799.0,2.64542308]
["bitfinex","ETHUSD",1760721768853,0.2162,3802.0,3800.1,2.63150412]
["bitfinex","ETHUSD",1760721769051,0.3154,3801.4,3800.5,2.63123273]
["bitfinex","ETHUSD",1760721769387,0.2162,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721770201,0.3165,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721770499,0.2162,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721771798,0.3165,3802.0,3801.8,2.63031556]
["bitfinex","ETHUSD",1760721772001,0.2162,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721772371,0.2162,3802.0,3800.7,2.63105162]
["bitfinex","ETHUSD",1760721772697,0.1015,3801.9,3801.3,2.63064708]
["bitfinex","ETHUSD",1760721772897,0.1015,3801.8,3801.1,2.63080727]
["bitfinex","ETHUSD",1760721773105,0.2162,3802.0,3801.0,2.63084028]
["bitfinex","ETHUSD",1760721773106,0.03288002,3801.7,3801.0,2.63084028]
["bitfinex","ETHUSD",1760721773282,0.03288002,3801.7,3800.2,0.223]
["bitfinex","ETHUSD",1760721773283,0.1015,3801.6,3800.9,2.63093903]
["bitfinex","ETHUSD",1760721773477,0.04585378,3801.7,3800.9,2.63093903]
["bitfinex","ETHUSD",1760721773683,0.1015,3801.6,3801.1,2.63076287]
["bitfinex","ETHUSD",1760721773908,0.2327,3801.5,3800.9,0.1312]
["bitfinex","ETHUSD",1760721774076,0.2327,3801.5,3801.2,2.63070579]
["bitfinex","ETHUSD",1760721774276,0.2327,3801.5,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721774277,0.1015,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721774986,0.1015,3801.4,3800.9,0.1312]
["bitfinex","ETHUSD",1760721775301,0.1312,3801.5,3801.1,2.63076598]
["bitfinex","ETHUSD",1760721775302,0.1015,3801.3,3801.1,2.63076598]
["bitfinex","ETHUSD",1760721775503,0.1015,3801.2,3800.9,0.1312]
["bitfinex","ETHUSD",1760721775808,0.1015,3801.1,3800.6,2.63111251]
["bitfinex","ETHUSD",1760721776102,0.2071,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760721776793,0.2071,3800.7,3800.5,2.63119956]
["bitfinex","ETHUSD",1760721776999,0.2071,3800.7,3800.2,0.1312]
["bitfinex","ETHUSD",1760721777292,0.1025,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1760721777501,0.1025,3800.6,3800.3,2.6313712]
["bitfinex","ETHUSD",1760721777706,0.1025,3800.6,3800.4,2.6312932]
["bitfinex","ETHUSD",1760721777871,0.1025,3800.6,3800.3,2.63136239]
["bitfinex","ETHUSD",1760721778207,0.2071,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760721778573,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760721778772,0.1312,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760721778978,0.04586176,3801.8,3801.5,2.63053944]
["bitfinex","ETHUSD",1760721779196,0.04586176,3801.8,3800.3,0.4352]
["bitfinex","ETHUSD",1760721779528,0.1046,3802.1,3801.7,2.63034496]
["bitfinex","ETHUSD",1760721779727,0.1046,3801.9,3801.6,2.63044897]
["bitfinex","ETHUSD",1760721780023,0.04585273,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760721780173,0.1046,3801.5,3800.6,2.63112049]
["bitfinex","ETHUSD",1760721780374,0.1046,3801.5,3801.2,2.63070294]
["bitfinex","ETHUSD",1760721780816,0.1046,3801.4,3800.1,0.2237]
["bitfinex","ETHUSD",1760721780973,0.1046,3801.4,3801.0,2.63082209]
["bitfinex","ETHUSD",1760721781179,0.1046,3801.3,3800.1,2.8551646]
["bitfinex","ETHUSD",1760721781501,0.1046,3801.2,3800.1,0.2237]
["bitfinex","ETHUSD",1760721781701,0.0458612,3801.1,3800.1,0.2237]
["bitfinex","ETHUSD",1760721781906,0.0458612,3801.1,3800.6,2.63109587]
["bitfinex","ETHUSD",1760721782074,0.0458612,3801.1,3800.7,2.63109414]
["bitfinex","ETHUSD",1760721782275,0.3086,3801.0,3800.6,2.63113869]
["bitfinex","ETHUSD",1760721782721,0.1056,3800.9,3800.4,2.63129891]
["bitfinex","ETHUSD",1760721782925,0.0458612,3801.1,3800.6,0.001]
["bitfinex","ETHUSD",1760721783121,0.0458612,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760721784176,0.0458612,3801.1,3801.0,3.08910341]
["bitfinex","ETHUSD",1760721784434,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721784990,0.04784825,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721785496,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721785884,0.002,3802.0,3801.8,2.63028572]
["bitfinex","ETHUSD",1760721786076,0.002,3802.0,3801.2,0.4451]
["bitfinex","ETHUSD",1760721786277,0.002,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760721787124,0.002,3802.0,3801.9,3.07536381]
["bitfinex","ETHUSD",1760721787280,0.002,3802.0,3801.9,3.64724521]
["bitfinex","ETHUSD",1760721787723,0.002,3802.0,3801.9,3.66034645]
["bitfinex","ETHUSD",1760721788239,0.002,3802.0,3801.9,3.64724521]
["bitfinex","ETHUSD",1760721789036,0.002,3802.0,3801.9,3.77844521]
["bitfinex","ETHUSD",1760721789545,0.002,3802.0,3801.9,3.79154645]
["bitfinex","ETHUSD",1760721789837,0.8125,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721789838,1e-08,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721790152,1e-08,3802.3,3802.2,4.12462689]
["bitfinex","ETHUSD",1760721790502,1e-08,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760721791032,1e-08,3802.8,3802.7,3.07481046]
["bitfinex","ETHUSD",1760721791804,1e-08,3802.8,3802.7,4.80281046]
["bitfinex","ETHUSD",1760721792132,1e-08,3802.8,3802.7,7.50781046]
["bitfinex","ETHUSD",1760721792323,1e-08,3802.8,3802.7,10.07057147]
["bitfinex","ETHUSD",1760721792718,1e-08,3802.8,3802.7,7.36557147]
["bitfinex","ETHUSD",1760721793729,1e-08,3803.5,3803.4,2.62922648]
["bitfinex","ETHUSD",1760721794130,1e-08,3803.5,3803.4,3.08740179]
["bitfinex","ETHUSD",1760721794848,1e-08,3803.5,3803.4,3.07432648]
["bitfinex","ETHUSD",1760721795054,1e-08,3803.5,3803.4,3.9497957]
["bitfinex","ETHUSD",1760721795510,1e-08,3803.5,3803.4,13.0988827]
["bitfinex","ETHUSD",1760721795717,0.002,3803.9,3803.8,34.35694999]
["bitfinex","ETHUSD",1760721795918,0.002,3803.9,3803.8,4.35694999]
["bitfinex","ETHUSD",1760721796141,0.002,3803.9,3803.8,7.50504999]
["bitfinex","ETHUSD",1760721796339,0.002,3803.9,3803.8,5.81545869]
["bitfinex","ETHUSD",1760721796544,0.002,3803.9,3803.8,4.08745869]
["bitfinex","ETHUSD",1760721798023,0.002,3803.9,3803.8,4.10052708]
["bitfinex","ETHUSD",1760721798446,0.002,3803.9,3803.8,4.08745869]
["bitfinex","ETHUSD",1760721799661,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760721800051,0.002,3803.9,3803.8,3.07404999]
["bitfinex","ETHUSD",1760721800351,0.002,3803.9,3803.8,3.08711838]
["bitfinex","ETHUSD",1760721800553,0.002,3803.9,3803.8,3.20524999]
["bitfinex","ETHUSD",1760721801470,0.002,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1760721801970,0.2105,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1760721802523,0.002,3803.9,3803.8,2.76014999]
["bitfinex","ETHUSD",1760721802743,0.002,3803.9,3803.8,2.77321838]
["bitfinex","ETHUSD",1760721803064,0.002,3803.9,3803.8,3.77094392]
["bitfinex","ETHUSD",1760721803355,0.002,3803.9,3803.8,3.62667553]
["bitfinex","ETHUSD",1760721803567,0.002,3803.9,3803.8,3.16917553]
["bitfinex","ETHUSD",1760721803736,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760721804842,0.2084,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760721805337,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760721805533,0.2063,3803.9,3803.7,2.62898646]
["bitfinex","ETHUSD",1760721805862,0.1032,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760721806155,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760721806626,0.002,3803.9,3803.8,3.43072545]
["bitfinex","ETHUSD",1760721806824,0.002,3803.9,3803.8,3.41765706]
["bitfinex","ETHUSD",1760721807027,0.002,3803.9,3803.8,3.88822545]
["bitfinex","ETHUSD",1760721807265,0.002,3803.9,3803.8,3.87515706]
["bitfinex","ETHUSD",1760721807468,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760721807960,0.002,3803.9,3803.8,2.64201838]
["bitfinex","ETHUSD",1760721808124,0.002,3803.9,3803.8,2.62894999]
["bitfinex","ETHUSD",1760721810656,0.002,3803.9,3803.8,2.64201838]
["bitfinex","ETHUSD",1760721810855,0.002,3803.9,3803.8,3.09951838]
["bitfinex","ETHUSD",1760721811053,0.002,3803.9,3803.8,3.08644999]
["bitfinex","ETHUSD",1760721811260,0.002,3803.9,3803.8,3.92090706]
["bitfinex","ETHUSD",1760721811435,0.002,3803.9,3803.8,3.93397545]
["bitfinex","ETHUSD",1760721811766,0.002,3803.9,3803.8,3.92090706]
["bitfinex","ETHUSD",1760721813071,0.002,3803.9,3803.8,3.46340706]
["bitfinex","ETHUSD",1760721813367,0.002,3803.9,3803.8,4.05210706]
["bitfinex","ETHUSD",1760721814739,0.002,3803.9,3803.8,4.06517545]
["bitfinex","ETHUSD",1760721814971,0.1021,3805.6,3805.0,2.62812089]
["bitfinex","ETHUSD",1760721815183,0.002,3805.7,3805.4,2.62784464]
["bitfinex","ETHUSD",1760721815472,0.002,3805.7,3805.6,2.75890653]
["bitfinex","ETHUSD",1760721815837,0.002,3805.7,3805.6,3.21640653]
["bitfinex","ETHUSD",1760721816042,0.002,3805.7,3805.6,5.87424384]
["bitfinex","ETHUSD",1760721816271,0.002,3805.7,3805.6,5.99240653]
["bitfinex","ETHUSD",1760721816574,0.002,3805.7,3805.6,8.09338606]
["bitfinex","ETHUSD",1760721816759,0.002,3805.7,3805.6,2.75890653]
["bitfinex","ETHUSD",1760721818652,0.002,3805.7,3805.6,3.21640653]
["bitfinex","ETHUSD",1760721818958,0.002,3805.7,3805.6,2.75890653]
["bitfinex","ETHUSD",1760721820777,0.002,3805.7,3805.6,2.77194384]
["bitfinex","ETHUSD",1760721820974,0.002,3805.7,3805.6,3.31192269]
["bitfinex","ETHUSD",1760721821175,0.002,3805.7,3805.6,3.76942269]
["bitfinex","ETHUSD",1760721821472,0.002,3805.7,3805.6,3.29888538]
["bitfinex","ETHUSD",1760721822597,0.002,3805.7,3805.6,3.75638538]
["bitfinex","ETHUSD",1760721822761,0.002,3805.7,3805.6,3.76942269]
["bitfinex","ETHUSD",1760721822962,0.002,3805.7,3805.6,8.06722269]
["bitfinex","ETHUSD",1760721823170,0.002,3805.7,3805.6,8.05418538]
["bitfinex","ETHUSD",1760721823567,0.002,3805.7,3805.6,10.83018538]
["bitfinex","ETHUSD",1760721823771,1.05522951,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760721824300,0.94982951,3808.0,3807.9,2.63911701]
["bitfinex","ETHUSD",1760721824516,1.05522951,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760721825276,0.94982951,3808.0,3807.9,2.63911701]
["bitfinex","ETHUSD",1760721825477,1.05522951,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760721826986,0.2153,3809.0,3808.4,2.6257746]
["bitfinex","ETHUSD",1760721827173,0.2153,3809.0,3807.9,3.15135168]
["bitfinex","ETHUSD",1760721827174,0.5372,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760721828323,0.5372,3809.0,3807.5,0.4575]
["bitfinex","ETHUSD",1760721828508,0.5372,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760721831522,0.0457733,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760721831701,0.0457733,3809.1,3809.0,2.63833965]
["bitfinex","ETHUSD",1760721832297,0.0457733,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760721833027,0.1533733,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1760721833227,0.0457733,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1760721833922,0.1533733,3809.1,3809.0,2.75656098]
["bitfinex","ETHUSD",1760721835151,0.1533733,3809.1,3809.0,0.1312]
["bitfinex","ETHUSD",1760721835837,0.1533733,3809.1,3808.8,0.1312]
["bitfinex","ETHUSD",1760721836030,0.2165,3808.9,3808.5,2.62565044]
["bitfinex","ETHUSD",1760721836229,0.1087,3808.8,3808.6,0.1312]
["bitfinex","ETHUSD",1760721836738,0.1087,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1760721836907,0.1087,3808.7,3808.6,2.7568284]
["bitfinex","ETHUSD",1760721837511,0.1087,3808.7,3808.6,0.1312]
["bitfinex","ETHUSD",1760721837707,0.1087,3808.7,3807.6,0.4748]
["bitfinex","ETHUSD",1760721837708,0.1087,3808.7,3807.4,0.23]
["bitfinex","ETHUSD",1760721838012,0.1087,3808.6,3808.2,0.1312]
["bitfinex","ETHUSD",1760721838757,0.1087,3808.6,3807.1,0.2218]
["bitfinex","ETHUSD",1760721838758,0.03282132,3808.5,3807.8,2.62614447]
["bitfinex","ETHUSD",1760721838957,0.3218,3808.4,3807.9,0.1312]
["bitfinex","ETHUSD",1760721839125,0.3218,3808.4,3807.5,0.1312]
["bitfinex","ETHUSD",1760721839459,0.1312,3808.2,3807.5,2.75757358]
["bitfinex","ETHUSD",1760721839610,0.3218,3808.1,3807.5,0.1312]
["bitfinex","ETHUSD",1760721839809,1.8592,3807.5,3806.8,0.1312]
["bitfinex","ETHUSD",1760721840020,1.8592,3807.5,3806.7,2.62694043]
["bitfinex","ETHUSD",1760721840021,0.2137,3806.9,3806.7,2.62694043]
["bitfinex","ETHUSD",1760721840250,0.2137,3806.9,3806.8,2.6398955]
["bitfinex","ETHUSD",1760721840455,0.3126,3807.2,3806.8,0.1312]
["bitfinex","ETHUSD",1760721840654,0.2125,3807.2,3806.8,0.1312]
["bitfinex","ETHUSD",1760721840950,0.41201494,3807.7,3807.1,0.1312]
["bitfinex","ETHUSD",1760721841113,0.41201494,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760721841318,0.41201494,3807.7,3807.6,2.75752629]
["bitfinex","ETHUSD",1760721841642,0.04578063,3808.1,3807.6,0.1312]
["bitfinex","ETHUSD",1760721841822,0.04578063,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1760721842942,0.04578063,3808.1,3808.0,2.75725042]
["bitfinex","ETHUSD",1760721843841,0.14478063,3808.1,3808.0,0.1312]
["bitfinex","ETHUSD",1760721844145,0.14478063,3808.1,3807.7,0.1312]
["bitfinex","ETHUSD",1760721844352,0.34672563,3808.0,3807.4,2.62643615]
["bitfinex","ETHUSD",1760721844550,0.3139,3807.9,3807.2,2.6265798]
["bitfinex","ETHUSD",1760721844753,0.4451,3807.9,3807.4,2.62644267]
["bitfinex","ETHUSD",1760721844938,0.4451,3807.9,3807.2,0.1312]
["bitfinex","ETHUSD",1760721844939,0.4451,3807.9,3807.3,2.62651723]
["bitfinex","ETHUSD",1760721845132,0.03282735,3807.8,3807.4,2.62646353]
["bitfinex","ETHUSD",1760721845329,2.13596712,3807.8,3807.2,0.1312]
["bitfinex","ETHUSD",1760721845536,0.1312,3807.5,3806.9,0.1312]
["bitfinex","ETHUSD",1760721845729,0.099,3807.4,3806.9,2.62680921]
["bitfinex","ETHUSD",1760721846052,0.3148,3807.4,3806.2,0.4345]
["bitfinex","ETHUSD",1760721846349,0.2158,3807.4,3806.3,0.013019]
["bitfinex","ETHUSD",1760721846552,0.04578421,3807.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1760721846732,0.14708421,3807.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1760721846935,0.1013,3807.5,3806.9,2.62680372]
["bitfinex","ETHUSD",1760721847131,0.1013,3807.5,3806.0,0.4345]
["bitfinex","ETHUSD",1760721847351,0.0328308,3807.4,3806.0,3.06186257]
["bitfinex","ETHUSD",1760721847550,0.1013,3807.3,3807.0,2.6266953]
["bitfinex","ETHUSD",1760721847718,0.1013,3807.2,3806.8,2.62684728]
["bitfinex","ETHUSD",1760721847924,0.2092,3807.1,3807.0,2.62672562]
["bitfinex","ETHUSD",1760721848149,0.3116,3807.1,3806.8,2.62684259]
["bitfinex","ETHUSD",1760721848328,0.1024,3807.0,3806.8,2.62686296]
["bitfinex","ETHUSD",1760721848655,0.1024,3807.0,3806.7,2.62694105]
["bitfinex","ETHUSD",1760721849151,0.1024,3806.9,3806.1,0.2139]
["bitfinex","ETHUSD",1760721849332,0.1024,3806.9,3805.7,0.2218]
["bitfinex","ETHUSD",1760721849532,0.1024,3806.9,3806.5,2.6270324]
["bitfinex","ETHUSD",1760721849745,0.25498812,3807.1,3806.1,0.2139]
["bitfinex","ETHUSD",1760721850057,0.04578812,3807.1,3806.2,0.01302143]
["bitfinex","ETHUSD",1760721850254,0.04578812,3807.1,3806.6,2.62698895]
["bitfinex","ETHUSD",1760721850453,0.04578812,3807.1,3806.8,2.62682416]
["bitfinex","ETHUSD",1760721850654,0.04578812,3807.1,3806.1,0.2139]
["bitfinex","ETHUSD",1760721851155,0.04578812,3807.1,3806.6,2.62695601]
["bitfinex","ETHUSD",1760721851352,0.04578812,3807.1,3806.1,0.2139]
["bitfinex","ETHUSD",1760721851542,0.04578812,3807.1,3806.2,0.44752211]
["bitfinex","ETHUSD",1760721851746,0.41203937,3807.2,3807.1,2.62667121]
["bitfinex","ETHUSD",1760721851926,0.2147,3807.7,3807.1,2.62667121]
["bitfinex","ETHUSD",1760721851927,0.099,3807.6,3807.1,2.62667121]
["bitfinex","ETHUSD",1760721852124,0.099,3807.5,3807.2,2.62657634]
["bitfinex","ETHUSD",1760721852330,0.099,3807.5,3807.0,2.62673115]
["bitfinex","ETHUSD",1760721852555,0.099,3807.5,3807.3,2.62651965]
["bitfinex","ETHUSD",1760721852939,0.099,3807.5,3807.2,2.6265938]
["bitfinex","ETHUSD",1760721853258,0.04578282,3807.6,3807.1,2.62666342]
["bitfinex","ETHUSD",1760721853455,0.04578282,3807.6,3806.9,2.6267645]
["bitfinex","ETHUSD",1760721853456,0.099,3807.4,3806.9,2.6267645]
["bitfinex","ETHUSD",1760721853629,0.13183166,3807.3,3806.8,0.001]
["bitfinex","ETHUSD",1760721853825,0.2115,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721854273,0.3116,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721855785,18.52824739,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721856068,33.34554061,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721856656,27.32399061,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721856969,26.11500661,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721857127,25.42453161,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721858141,33.34554061,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1760721858337,2.62708524,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721858537,2.45904716,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721858739,2.5263086,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721858937,2.98426048,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721859339,5.61134572,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721860061,2.98426048,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721860249,5.64418428,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721860451,5.61134572,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721860786,8.61999072,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721860947,5.99290548,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721861152,8.61999072,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721861390,23.99388193,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721861591,31.29554293,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721862292,24.25937793,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721862676,27.23049969,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721862873,2.98426048,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721863073,1.77380129,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721863785,1.87390129,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721863976,6.54046529,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721864176,6.69898653,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721864356,4.07190129,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721864561,5.00492246,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721864852,5.4340077,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721865057,12.3388997,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721866189,16.4719457,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721866359,16.88413625,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721866756,15.45216225,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721866957,14.49194925,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721867194,10.99091025,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721867399,8.54641025,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721867697,5.91932501,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721867878,8.54641025,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721868074,14.72868425,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721868679,7.77975001,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721868880,3.11901301,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721869075,5.77204284,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721869295,5.22315484,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721869467,2.18599184,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721869800,14.52107808,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721870004,13.32402984,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721870187,10.80393258,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721870388,9.44367058,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721870586,6.51854658,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721870798,4.92345484,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721870999,15.95111508,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721871175,12.35409908,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721871510,8.87760984,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721871711,11.50469508,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721871877,12.75546459,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721872077,17.10178459,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721873070,15.36208659,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721874069,17.10178459,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721874718,12.32284559,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721874935,12.14879699,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721875116,12.45844899,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721875301,12.14635844,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721875923,12.55854648,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721876223,16.92773348,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721876390,10.34587648,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721876896,7.98212648,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721877122,5.78969548,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721877441,15.65019948,3806.5,3806.4,0.001]
["bitfinex","ETHUSD",1760721877737,2.62736134,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760721877943,30.80003256,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760721878100,30.87193686,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760721878492,31.33002522,3806.1,3806.0,0.001]
["bitfinex","ETHUSD",1760721879338,13.66557549,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760721879634,16.14771451,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760721879848,16.24901451,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760721880013,16.70711629,3805.7,3805.6,0.001]
["bitfinex","ETHUSD",1760721880710,5.25582738,3805.3,3804.0,0.6641]
["bitfinex","ETHUSD",1760721881008,1.728,3804.4,3804.0,0.2218]
["bitfinex","ETHUSD",1760721881203,1.728,3804.4,3803.5,0.4433]
["bitfinex","ETHUSD",1760721881204,1.12918364,3804.4,3803.5,0.4433]
["bitfinex","ETHUSD",1760721881408,1.728,3804.1,3803.5,0.4433]
["bitfinex","ETHUSD",1760721881707,8.96846215,3804.6,3803.5,0.4433]
["bitfinex","ETHUSD",1760721882002,8.96846215,3804.6,3803.5,0.001]
["bitfinex","ETHUSD",1760721882003,1.728,3803.7,3803.5,0.001]
["bitfinex","ETHUSD",1760721882229,15.37897954,3804.3,3803.5,0.4433]
["bitfinex","ETHUSD",1760721882230,1.728,3804.2,3803.5,0.4433]
["bitfinex","ETHUSD",1760721882745,0.04583215,3804.1,3803.5,0.4433]
["bitfinex","ETHUSD",1760721882910,0.04583215,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1760721883110,0.04583215,3804.1,3804.0,0.4423]
["bitfinex","ETHUSD",1760721887963,1.728,3803.9,3803.5,0.001]
["bitfinex","ETHUSD",1760721888112,0.70667194,3803.8,3803.5,0.001]
["bitfinex","ETHUSD",1760721888312,0.04583215,3804.1,3803.6,0.4423]
["bitfinex","ETHUSD",1760721888622,0.41240477,3803.8,3803.7,0.4423]
["bitfinex","ETHUSD",1760721889856,0.41240477,3803.8,3803.7,3.07131911]
["bitfinex","ETHUSD",1760721890258,0.41240477,3803.8,3803.7,0.4423]
["bitfinex","ETHUSD",1760721890782,0.41240477,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721890997,0.03286273,3803.7,3803.6,0.4433]
["bitfinex","ETHUSD",1760721891145,0.41240477,3803.8,3803.6,3.07237284]
["bitfinex","ETHUSD",1760721891344,0.41240477,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760721891541,0.41240477,3803.8,3803.7,3.07131911]
["bitfinex","ETHUSD",1760721891776,0.04582909,3803.8,3803.7,3.07131911]
["bitfinex","ETHUSD",1760721892351,0.04582909,3803.8,3803.7,3.64156125]
["bitfinex","ETHUSD",1760721892563,3.42288966,3805.9,3803.7,3.65463137]
["bitfinex","ETHUSD",1760721892564,0.79072115,3805.9,3803.7,3.65463137]
["bitfinex","ETHUSD",1760721892766,0.1049,3806.2,3804.9,2.62814216]
["bitfinex","ETHUSD",1760721892991,0.1049,3806.2,3805.0,0.2369]
["bitfinex","ETHUSD",1760721893202,0.1049,3806.2,3805.0,0.6714]
["bitfinex","ETHUSD",1760721893203,1.728,3806.0,3805.0,0.6714]
["bitfinex","ETHUSD",1760721893360,0.18329,3805.9,3805.4,2.62778821]
["bitfinex","ETHUSD",1760721893544,0.18329,3805.9,3805.5,0.4345]
["bitfinex","ETHUSD",1760721893751,0.04581259,3806.0,3805.6,0.4345]
["bitfinex","ETHUSD",1760721894386,0.04581259,3806.0,3805.3,2.62786138]
["bitfinex","ETHUSD",1760721894569,0.04581259,3806.0,3805.2,0.4345]
["bitfinex","ETHUSD",1760721895556,0.03284374,3805.9,3805.2,0.4345]
["bitfinex","ETHUSD",1760721895757,0.03284374,3805.9,3805.3,2.62791369]
["bitfinex","ETHUSD",1760721895965,0.41222059,3805.8,3805.2,3.06247128]
["bitfinex","ETHUSD",1760721896165,0.41222059,3805.8,3805.5,2.62772052]
["bitfinex","ETHUSD",1760721896660,0.41222059,3805.8,3805.4,2.62783058]
["bitfinex","ETHUSD",1760721896865,0.41222059,3805.8,3805.5,3.06227286]
["bitfinex","ETHUSD",1760721897182,0.41222059,3805.8,3805.0,0.2369]
["bitfinex","ETHUSD",1760721897399,0.41222059,3805.8,3805.1,0.4345]
["bitfinex","ETHUSD",1760721897574,0.41222059,3805.8,3805.3,2.62789744]
["bitfinex","ETHUSD",1760721897770,0.41222059,3805.8,3805.4,2.6278217]
["bitfinex","ETHUSD",1760721897996,0.1312,3805.5,3805.4,2.6278217]
["bitfinex","ETHUSD",1760721898203,0.1312,3805.5,3805.4,0.4345]
["bitfinex","ETHUSD",1760721898498,0.1312,3805.5,3805.4,3.06234464]
["bitfinex","ETHUSD",1760721898684,0.17701137,3805.5,3805.4,3.06234464]
["bitfinex","ETHUSD",1760721899067,0.17701137,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760721899268,0.17701137,3805.5,3805.4,3.06234464]
["bitfinex","ETHUSD",1760721901291,0.17701137,3805.5,3805.1,0.4345]
["bitfinex","ETHUSD",1760721901575,0.17701137,3805.5,3804.7,0.2369]
["bitfinex","ETHUSD",1760721901576,0.1312,3805.1,3804.7,0.2369]
["bitfinex","ETHUSD",1760721902183,0.04581506,3805.1,3804.3,2.62855579]
["bitfinex","ETHUSD",1760721902399,0.1312,3804.6,3804.5,2.62842364]
["bitfinex","ETHUSD",1760721902883,0.1312,3804.6,3804.5,3.07772364]
["bitfinex","ETHUSD",1760721903291,0.1081,3805.8,3804.5,0.4493]
["bitfinex","ETHUSD",1760721903494,0.04581455,3804.9,3804.8,2.62821352]
["bitfinex","ETHUSD",1760721903708,0.04581455,3804.9,3804.5,0.4493]
["bitfinex","ETHUSD",1760721903909,0.1312,3804.6,3804.4,2.62849077]
["bitfinex","ETHUSD",1760721904080,0.1312,3804.6,3804.1,0.4493]
["bitfinex","ETHUSD",1760721904081,0.1312,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760721904483,0.1312,3804.6,3804.1,0.4493]
["bitfinex","ETHUSD",1760721904814,0.0458151,3804.9,3804.6,2.62838996]
["bitfinex","ETHUSD",1760721905020,0.0458151,3804.9,3804.3,2.62856854]
["bitfinex","ETHUSD",1760721905318,0.0458151,3804.9,3804.5,2.62846019]
["bitfinex","ETHUSD",1760721905783,0.0458151,3804.9,3803.8,2.86581502]
["bitfinex","ETHUSD",1760721905784,0.0458151,3804.9,3804.6,2.62838827]
["bitfinex","ETHUSD",1760721905984,0.0458151,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760721906384,0.0458151,3804.9,3804.5,2.62840676]
["bitfinex","ETHUSD",1760721906580,0.0458151,3804.9,3804.3,2.62853682]
["bitfinex","ETHUSD",1760721906814,0.74811349,3804.9,3804.3,2.62853682]
["bitfinex","ETHUSD",1760721907013,0.74811349,3804.9,3804.5,2.62845918]
["bitfinex","ETHUSD",1760721907315,0.0478151,3804.9,3804.5,2.62841758]
["bitfinex","ETHUSD",1760721907683,0.0478151,3804.9,3804.5,2.62845162]
["bitfinex","ETHUSD",1760721907894,0.0478151,3804.9,3804.2,0.4493]
["bitfinex","ETHUSD",1760721908093,0.0478151,3804.9,3804.4,2.62849566]
["bitfinex","ETHUSD",1760721908320,0.0478151,3804.9,3804.2,0.4493]
["bitfinex","ETHUSD",1760721908617,0.0478151,3804.9,3804.2,3.07794849]
["bitfinex","ETHUSD",1760721908788,2.62844957,3804.6,3803.6,0.001]
["bitfinex","ETHUSD",1760721908986,1.76085582,3804.5,3803.6,0.001]
["bitfinex","ETHUSD",1760721909208,1.728,3804.3,3803.6,0.001]
["bitfinex","ETHUSD",1760721909437,0.2136,3804.4,3803.6,0.001]
["bitfinex","ETHUSD",1760721909600,1.728,3804.0,3803.6,0.001]
["bitfinex","ETHUSD",1760721909784,2.36521035,3804.0,3803.6,0.001]
["bitfinex","ETHUSD",1760721909987,0.1048,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721910495,0.1048,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721910714,0.04582787,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721911025,0.03286187,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721911211,0.30361236,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721911519,0.56304875,3803.9,3803.6,0.4503]
["bitfinex","ETHUSD",1760721911520,0.45824875,3803.9,3803.6,0.4503]
["bitfinex","ETHUSD",1760721911725,0.45824875,3803.9,3803.7,3.07829571]
["bitfinex","ETHUSD",1760721911921,0.04582787,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721912126,0.45822818,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721912657,2.73376978,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721912930,0.3191998,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721913097,0.45822818,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721913890,0.1048,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721914091,0.45822818,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721916135,0.56302818,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721916635,0.45822818,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721916928,1.11549933,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721917524,0.1048,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721917727,1.11549933,3803.8,3803.6,0.001]
["bitfinex","ETHUSD",1760721917930,0.1048,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721918136,15.49975711,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721918428,17.47052377,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721918728,6.43258577,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721918933,7.29857411,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721919137,10.50586811,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721919438,10.20212611,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721919597,10.30758728,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721920128,4.56728028,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721920328,14.72035226,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721921127,9.59965226,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721921311,9.77936726,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721921513,5.35970215,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721921708,0.45822818,3803.9,3803.7,2.62900755]
["bitfinex","ETHUSD",1760721921912,0.45822818,3803.9,3803.8,3.06754999]
["bitfinex","ETHUSD",1760721922311,0.17702787,3803.9,3803.8,3.06754999]
["bitfinex","ETHUSD",1760721922716,0.17702787,3803.9,3803.8,0.4386]
["bitfinex","ETHUSD",1760721922913,0.17702787,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721923134,0.32969465,3803.9,3803.6,0.001]
["bitfinex","ETHUSD",1760721923340,2.62901911,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1760721923557,2.76028823,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760721923712,15.66498983,3803.6,3803.5,0.001]
["bitfinex","ETHUSD",1760721923899,15.66498983,3803.6,3803.3,0.001]
["bitfinex","ETHUSD",1760721923900,2.62922648,3803.4,3803.3,0.001]
["bitfinex","ETHUSD",1760721924104,10.70983644,3803.2,3803.1,0.001]
["bitfinex","ETHUSD",1760721924304,28.91389783,3803.2,3803.1,0.001]
["bitfinex","ETHUSD",1760721924536,29.45927024,3803.2,3803.1,0.001]
["bitfinex","ETHUSD",1760721924839,29.45927024,3803.2,3801.2,2.63070682]
["bitfinex","ETHUSD",1760721924840,2.63514438,3802.8,3801.4,0.2229]
["bitfinex","ETHUSD",1760721925137,1.728,3802.6,3801.4,0.2229]
["bitfinex","ETHUSD",1760721925336,1.728,3802.0,3801.4,0.2229]
["bitfinex","ETHUSD",1760721925635,1.728,3802.1,3801.4,0.2229]
["bitfinex","ETHUSD",1760721925838,1.728,3802.1,3801.5,2.6305106]
["bitfinex","ETHUSD",1760721925839,0.04585243,3801.9,3801.5,2.6305106]
["bitfinex","ETHUSD",1760721926005,0.04585243,3801.9,3801.4,0.2229]
["bitfinex","ETHUSD",1760721926204,1.12472999,3801.9,3801.5,0.4386]
["bitfinex","ETHUSD",1760721926537,0.41262236,3801.8,3801.4,2.85345692]
["bitfinex","ETHUSD",1760721926729,0.41262236,3801.8,3801.6,2.63046133]
["bitfinex","ETHUSD",1760721927437,0.41262236,3801.8,3801.5,0.4386]
["bitfinex","ETHUSD",1760721927604,0.41262236,3801.8,3801.6,0.4386]
["bitfinex","ETHUSD",1760721928001,0.41262236,3801.8,3801.4,0.2229]
["bitfinex","ETHUSD",1760721928243,0.41262236,3801.8,3801.0,0.2344]
["bitfinex","ETHUSD",1760721928244,1.728,3801.5,3801.0,0.2344]
["bitfinex","ETHUSD",1760721928550,1.36274434,3801.5,3800.8,0.2229]
["bitfinex","ETHUSD",1760721928723,1.36274434,3801.5,3800.8,2.85387028]
["bitfinex","ETHUSD",1760721928914,0.45854055,3801.4,3800.8,0.2229]
["bitfinex","ETHUSD",1760721929453,0.45854055,3801.4,3801.3,0.2229]
["bitfinex","ETHUSD",1760721929924,0.45854055,3801.4,3801.3,2.85357897]
["bitfinex","ETHUSD",1760721930122,0.45854055,3801.4,3801.3,0.2229]
["bitfinex","ETHUSD",1760721930522,0.45854055,3801.4,3800.9,0.4386]
["bitfinex","ETHUSD",1760721930724,0.03288348,3801.3,3800.8,0.2229]
["bitfinex","ETHUSD",1760721931081,0.03288348,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760721931226,0.45854055,3801.4,3801.2,3.29224818]
["bitfinex","ETHUSD",1760721931409,0.45854055,3801.4,3801.3,3.06927897]
["bitfinex","ETHUSD",1760721931753,0.45854055,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721932110,0.45854055,3801.4,3801.3,3.06927897]
["bitfinex","ETHUSD",1760721933042,0.45854055,3801.4,3801.2,0.2229]
["bitfinex","ETHUSD",1760721933244,0.45854055,3801.4,3800.9,0.4386]
["bitfinex","ETHUSD",1760721933408,0.45854055,3801.4,3800.8,0.2229]
["bitfinex","ETHUSD",1760721934421,0.45854055,3801.4,3800.9,2.63095582]
["bitfinex","ETHUSD",1760721934639,0.45854055,3801.4,3801.0,0.4386]
["bitfinex","ETHUSD",1760721934875,0.45854055,3801.4,3801.2,2.6307388]
["bitfinex","ETHUSD",1760721935028,0.45854055,3801.4,3801.1,3.29230099]
["bitfinex","ETHUSD",1760721935816,0.1312,3801.1,3800.9,2.63089073]
["bitfinex","ETHUSD",1760721936012,0.45854055,3801.4,3801.0,0.4386]
["bitfinex","ETHUSD",1760721936217,0.45854055,3801.4,3801.1,2.6307969]
["bitfinex","ETHUSD",1760721936458,0.45854055,3801.4,3801.1,2.8536969]
["bitfinex","ETHUSD",1760721936652,0.45854055,3801.4,3801.1,0.6615]
["bitfinex","ETHUSD",1760721936811,0.1312,3801.1,3801.0,2.63082617]
["bitfinex","ETHUSD",1760721937012,0.45854055,3801.4,3801.0,2.63082617]
["bitfinex","ETHUSD",1760721937214,0.1312,3801.0,3800.8,2.85387981]
["bitfinex","ETHUSD",1760721937414,0.1312,3801.0,3800.9,3.06955582]
["bitfinex","ETHUSD",1760721938324,0.04585527,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760721938511,0.04585527,3801.1,3801.0,3.0694866]
["bitfinex","ETHUSD",1760721939669,0.41263386,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760721939964,0.41263386,3801.9,3801.3,0.2229]
["bitfinex","ETHUSD",1760721940166,0.45848302,3801.9,3801.3,0.2229]
["bitfinex","ETHUSD",1760721940554,0.45848302,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760721941354,0.45848302,3801.9,3801.5,2.63047758]
["bitfinex","ETHUSD",1760721941671,0.45848302,3801.9,3801.6,2.63040472]
["bitfinex","ETHUSD",1760721941867,0.03287916,3801.8,3801.0,0.4386]
["bitfinex","ETHUSD",1760721942165,0.03287916,3801.8,3801.4,2.6305982]
["bitfinex","ETHUSD",1760721942676,0.03287916,3801.8,3801.1,0.2229]
["bitfinex","ETHUSD",1760721942868,1.8401,3801.7,3800.3,2.63137059]
["bitfinex","ETHUSD",1760721943033,1.728,3801.5,3800.7,2.63109427]
["bitfinex","ETHUSD",1760721943361,0.03288262,3801.4,3800.3,0.4386]
["bitfinex","ETHUSD",1760721943563,1.728,3801.3,3800.7,2.63108472]
["bitfinex","ETHUSD",1760721943750,0.57064469,3801.4,3800.3,0.4386]
["bitfinex","ETHUSD",1760721943951,0.45854469,3801.4,3801.2,2.63074818]
["bitfinex","ETHUSD",1760721944156,0.45854469,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721944732,0.45854469,3801.4,3801.1,0.2239]
["bitfinex","ETHUSD",1760721944967,0.45854469,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721945169,0.45854469,3801.4,3801.2,2.63074239]
["bitfinex","ETHUSD",1760721945476,0.45854469,3801.4,3801.2,2.6306876]
["bitfinex","ETHUSD",1760721945645,0.45854469,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721946339,0.45854469,3801.4,3801.1,2.63180008]
["bitfinex","ETHUSD",1760721946638,0.45854469,3801.4,3801.2,2.63070041]
["bitfinex","ETHUSD",1760721947538,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721948066,0.21865447,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721948380,0.1121,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721948578,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721948736,0.1121,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721948935,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721949138,0.45854469,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721949337,0.45854469,3801.4,3801.1,0.2239]
["bitfinex","ETHUSD",1760721949338,0.1312,3801.3,3801.1,0.2239]
["bitfinex","ETHUSD",1760721949541,0.45854469,3801.4,3801.1,0.2239]
["bitfinex","ETHUSD",1760721950252,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721950664,0.57064469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721951169,0.45854469,3801.4,3801.1,2.63180565]
["bitfinex","ETHUSD",1760721951371,0.45854469,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721951867,0.1312,3801.3,3801.2,3.0776222]
["bitfinex","ETHUSD",1760721952072,0.1312,3801.3,3801.2,2.6307222]
["bitfinex","ETHUSD",1760721952439,0.1312,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721952635,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721952841,0.68840916,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721953074,0.03288348,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721953240,0.1121,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721953436,0.68840916,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721953437,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721953665,0.1121,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1760721953867,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721954055,0.76744356,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721954260,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721955046,0.57064469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721955444,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721956070,0.45854469,3801.4,3801.1,2.63180701]
["bitfinex","ETHUSD",1760721956382,0.45854469,3801.4,3801.1,0.6694]
["bitfinex","ETHUSD",1760721956571,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721956770,0.03288348,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721957069,0.14498348,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721957573,0.03288348,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721958242,0.03288348,3801.3,3801.1,2.63180304]
["bitfinex","ETHUSD",1760721958566,0.03288348,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721958870,0.45854469,3801.4,3801.1,2.63180971]
["bitfinex","ETHUSD",1760721959179,0.45854469,3801.4,3801.1,2.6317769]
["bitfinex","ETHUSD",1760721960245,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721960562,0.45854469,3801.4,3801.1,2.63178848]
["bitfinex","ETHUSD",1760721960949,0.03288348,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1760721961158,0.45854469,3801.4,3801.1,2.63181059]
["bitfinex","ETHUSD",1760721961362,0.45854469,3801.4,3801.1,0.001]
["bitfinex","ETHUSD",1760721961561,0.21865447,3801.3,3801.1,2.63180914]
["bitfinex","ETHUSD",1760721961780,0.45854469,3801.4,3801.1,2.63178442]
["bitfinex","ETHUSD",1760721962085,0.45854469,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721962459,0.1312,3801.3,3801.2,3.29909922]
["bitfinex","ETHUSD",1760721962789,0.1312,3801.3,3801.2,3.28689922]
["bitfinex","ETHUSD",1760721963191,0.45854469,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760721963388,0.45854469,3801.4,3801.3,3.06537897]
["bitfinex","ETHUSD",1760721963593,0.04585839,3801.4,3801.3,3.06537897]
["bitfinex","ETHUSD",1760721963959,0.04585839,3801.4,3801.3,3.92032497]
["bitfinex","ETHUSD",1760721965160,0.41258896,3802.3,3801.8,2.630333]
["bitfinex","ETHUSD",1760721965364,0.41258896,3802.3,3802.2,2.86695628]
["bitfinex","ETHUSD",1760721965561,0.41258896,3802.3,3802.2,3.30165628]
["bitfinex","ETHUSD",1760721966089,0.002,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760721966284,0.002,3802.7,3802.6,2.89275758]
["bitfinex","ETHUSD",1760721966591,0.002,3802.7,3802.6,3.45865758]
["bitfinex","ETHUSD",1760721967599,0.002,3802.7,3802.6,3.47174671]
["bitfinex","ETHUSD",1760721968006,0.002,3802.7,3802.6,3.45865758]
["bitfinex","ETHUSD",1760721968359,0.002,3802.7,3802.6,3.47174671]
["bitfinex","ETHUSD",1760721968561,0.002,3802.7,3802.6,3.45865758]
["bitfinex","ETHUSD",1760721969384,0.002,3802.7,3802.6,3.47174671]
["bitfinex","ETHUSD",1760721970913,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760721971235,1e-08,3803.1,3803.0,18.73010885]
["bitfinex","ETHUSD",1760721971533,1e-08,3803.1,3803.0,19.29600885]
["bitfinex","ETHUSD",1760721972395,1e-08,3803.1,3803.0,2.76070302]
["bitfinex","ETHUSD",1760721972792,1e-08,3803.1,3801.8,15.57469665]
["bitfinex","ETHUSD",1760721972793,0.10010001,3803.1,3802.2,0.2369]
["bitfinex","ETHUSD",1760721973115,0.10010001,3803.1,3802.6,0.1312]
["bitfinex","ETHUSD",1760721973317,0.2106,3802.7,3802.5,2.62983296]
["bitfinex","ETHUSD",1760721973493,0.2302,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721973696,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721974015,0.1312,3802.6,3802.3,2.62993378]
["bitfinex","ETHUSD",1760721974016,0.1312,3802.6,3802.4,2.6298522]
["bitfinex","ETHUSD",1760721974204,0.2302,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721974403,0.1312,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721975500,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760721975811,0.04583659,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760721976516,0.14593659,3803.1,3802.7,2.62966502]
["bitfinex","ETHUSD",1760721976818,0.2084,3802.8,3802.7,2.62967933]
["bitfinex","ETHUSD",1760721977023,0.3096,3802.8,3802.7,2.62967933]
["bitfinex","ETHUSD",1760721977199,0.3096,3802.8,3801.8,3.06500208]
["bitfinex","ETHUSD",1760721977517,0.3096,3802.8,3802.6,2.62972188]
["bitfinex","ETHUSD",1760721977699,0.2084,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760721977893,0.3096,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760721978294,0.1312,3802.7,3802.5,2.62979962]
["bitfinex","ETHUSD",1760721978516,0.1312,3802.7,3802.0,0.1312]
["bitfinex","ETHUSD",1760721978517,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760721978815,0.2324,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760721979119,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760721980621,0.2334,3802.7,3802.0,2.76139356]
["bitfinex","ETHUSD",1760721980791,0.03287224,3802.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1760721981105,0.1312,3802.5,3802.3,2.6299382]
["bitfinex","ETHUSD",1760721981305,0.1022,3802.4,3802.2,2.63005075]
["bitfinex","ETHUSD",1760721981509,0.1312,3802.3,3802.2,2.63005075]
["bitfinex","ETHUSD",1760721982033,0.04584055,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721983302,0.18091365,3802.5,3802.0,0.1312]
["bitfinex","ETHUSD",1760721983520,0.04584055,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1760721984339,0.04584055,3802.5,3802.4,3.63522973]
["bitfinex","ETHUSD",1760721985924,0.04584055,3802.5,3802.4,3.76642973]
["bitfinex","ETHUSD",1760721986111,0.13120001,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760721987125,0.13120001,3803.1,3803.0,3.08600302]
["bitfinex","ETHUSD",1760721987332,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760721987827,0.10330001,3803.1,3802.4,2.62990213]
["bitfinex","ETHUSD",1760721987989,0.10330001,3803.1,3801.4,0.4565]
["bitfinex","ETHUSD",1760721987990,0.585521,3803.0,3801.4,0.4565]
["bitfinex","ETHUSD",1760721988194,0.2052,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760721988439,0.2052,3802.9,3802.7,2.62968697]
["bitfinex","ETHUSD",1760721988740,0.13717051,3802.8,3802.6,2.62977797]
["bitfinex","ETHUSD",1760721989037,0.13717051,3802.8,3802.4,2.62986991]
["bitfinex","ETHUSD",1760721989038,0.1043,3802.7,3802.4,2.62986991]
["bitfinex","ETHUSD",1760721989194,0.03287051,3802.8,3802.6,2.62971162]
["bitfinex","ETHUSD",1760721989713,0.03287051,3802.8,3801.8,0.4565]
["bitfinex","ETHUSD",1760721989714,0.2052,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760721989936,0.3095,3802.9,3802.7,2.6297074]
["bitfinex","ETHUSD",1760721990243,0.13717051,3802.8,3802.0,2.63019463]
["bitfinex","ETHUSD",1760721990442,0.03287051,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760721990736,0.13717051,3802.8,3802.6,2.62977393]
["bitfinex","ETHUSD",1760721990904,0.13717051,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760721991104,0.25103958,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760721991328,0.04583958,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760721991634,0.04583958,3802.9,3802.2,0.2282]
["bitfinex","ETHUSD",1760721991838,0.04583958,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760721992037,0.04583958,3802.9,3802.2,0.2282]
["bitfinex","ETHUSD",1760721992237,1.728,3802.6,3800.6,2.63212259]
["bitfinex","ETHUSD",1760721992454,2.63013345,3802.1,3801.0,3.08737553]
["bitfinex","ETHUSD",1760721992744,0.7745287,3802.5,3801.5,2.63054057]
["bitfinex","ETHUSD",1760721992745,1.728,3802.3,3801.5,2.63054057]
["bitfinex","ETHUSD",1760721992919,0.04585121,3802.0,3801.5,2.63054057]
["bitfinex","ETHUSD",1760721993327,0.1063,3801.9,3801.6,2.63045178]
["bitfinex","ETHUSD",1760721993620,0.04585121,3802.0,3801.3,0.001]
["bitfinex","ETHUSD",1760721993621,2.63040218,3801.7,3801.3,0.001]
["bitfinex","ETHUSD",1760721993822,0.03288089,3801.6,3801.3,0.001]
["bitfinex","ETHUSD",1760721994055,0.13918089,3801.6,3801.3,0.001]
["bitfinex","ETHUSD",1760721994351,0.41265791,3801.9,3801.4,2.63060977]
["bitfinex","ETHUSD",1760721994550,0.41265791,3801.9,3801.5,2.63054057]
["bitfinex","ETHUSD",1760721994717,0.41265791,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1760721995121,1.8343,3802.4,3801.3,0.001]
["bitfinex","ETHUSD",1760721995324,0.18343,3802.3,3801.8,2.63028753]
["bitfinex","ETHUSD",1760721995527,1.728,3802.0,3801.3,2.63167065]
["bitfinex","ETHUSD",1760721995741,0.13917829,3801.9,3801.5,2.6305379]
["bitfinex","ETHUSD",1760721996067,0.13917916,3801.8,3801.5,2.6305379]
["bitfinex","ETHUSD",1760721996233,0.51889172,3802.2,3801.3,0.001]
["bitfinex","ETHUSD",1760721996570,0.41259172,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721997652,0.04584496,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760721998229,0.04584496,3802.2,3802.1,3.31482545]
["bitfinex","ETHUSD",1760721998631,0.1312,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1760721999462,0.41255336,3802.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760721999664,0.41255336,3802.4,3802.3,3.08648711]
["bitfinex","ETHUSD",1760722000066,0.41255336,3802.4,3802.3,3.21768711]
["bitfinex","ETHUSD",1760722000234,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722000434,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760722000874,1e-08,3803.1,3803.0,3.87487625]
["bitfinex","ETHUSD",1760722001366,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760722004139,1e-08,3803.1,3803.0,3.08600302]
["bitfinex","ETHUSD",1760722004351,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760722006159,1e-08,3803.1,3803.0,3.06410302]
["bitfinex","ETHUSD",1760722009271,1e-08,3803.1,3803.0,3.07718524]
["bitfinex","ETHUSD",1760722009481,1e-08,3803.1,3803.0,3.77910036]
["bitfinex","ETHUSD",1760722009775,1e-08,3803.1,3803.0,3.34450036]
["bitfinex","ETHUSD",1760722010009,1e-08,3803.1,3803.0,2.76070302]
["bitfinex","ETHUSD",1760722010281,1e-08,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760722010455,0.1312,3803.0,3802.8,2.62962716]
["bitfinex","ETHUSD",1760722010651,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722011070,0.17703691,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722011274,0.17703691,3803.0,3802.8,2.62958222]
["bitfinex","ETHUSD",1760722011472,0.17703691,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722015970,0.27603691,3803.0,3802.3,0.1312]
["bitfinex","ETHUSD",1760722016164,0.17703691,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722016898,0.17703691,3803.0,3802.3,0.94252085]
["bitfinex","ETHUSD",1760722017110,0.03286965,3802.9,3802.3,0.1312]
["bitfinex","ETHUSD",1760722017397,0.04583691,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722019075,0.04583691,3803.0,3802.9,2.63057216]
["bitfinex","ETHUSD",1760722020489,0.04583691,3803.0,3802.9,3.09627216]
["bitfinex","ETHUSD",1760722021725,0.04583691,3803.0,3802.9,3.69506862]
["bitfinex","ETHUSD",1760722022284,0.04583691,3803.0,3802.9,2.63057216]
["bitfinex","ETHUSD",1760722023496,15.54027793,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722023684,12.66600193,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722024116,12.62016502,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722024420,14.55820628,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722024714,10.86079328,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722024915,9.47286528,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722025585,6.39454428,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722025907,2.23955057,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722026104,2.27241935,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722026620,2.31826532,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722027314,2.28539654,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722027689,2.31826532,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722027894,2.55009185,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722028824,2.50424588,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722029029,8.8665869,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722029206,16.14432119,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1760722030123,2.62977962,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722030327,31.4925731,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722030527,31.5926731,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722030697,12.79438011,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722030899,2.94000976,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722031094,0.41262427,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722031298,0.41262427,3802.6,3802.5,3.08474878]
["bitfinex","ETHUSD",1760722031505,0.41262427,3802.6,3802.5,2.63084878]
["bitfinex","ETHUSD",1760722032423,0.41262427,3802.6,3802.5,3.08474878]
["bitfinex","ETHUSD",1760722033002,1e-08,3803.1,3802.8,2.62959787]
["bitfinex","ETHUSD",1760722033423,0.04583976,3803.1,3802.8,2.62959787]
["bitfinex","ETHUSD",1760722033931,1.728,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722034125,1.05849324,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722034325,0.13297224,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722034727,0.04584705,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722034929,0.07871929,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722035728,2.80859891,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722035928,4.49075186,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722036106,2.63529759,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722036431,2.50232535,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722036628,1.728,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722038338,1.76087224,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722038499,4.49185186,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722038944,15.49691762,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722039602,15.54277046,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722039802,17.42273777,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722040827,32.82030776,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722041008,32.82592148,3802.6,3802.5,0.001]
["bitfinex","ETHUSD",1760722043862,2.63005628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722044146,15.42886998,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722044350,17.56662491,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722044646,18.13066714,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722045145,23.37915414,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722045346,16.18370814,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722046067,6.79853071,3802.2,3802.1,0.6643]
["bitfinex","ETHUSD",1760722046219,0.45853071,3802.2,3802.1,0.6643]
["bitfinex","ETHUSD",1760722046420,9.29983871,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722046639,7.99925846,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722047042,6.27125846,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722047250,0.41267046,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722047429,0.41267046,3802.2,3802.1,0.6643]
["bitfinex","ETHUSD",1760722047750,0.41267046,3802.2,3802.1,0.2335]
["bitfinex","ETHUSD",1760722048121,0.41267046,3802.2,3802.1,0.6643]
["bitfinex","ETHUSD",1760722048524,0.41267046,3802.2,3802.1,3.88700609]
["bitfinex","ETHUSD",1760722048754,1e-08,3803.1,3802.2,2.63001536]
["bitfinex","ETHUSD",1760722048922,0.1312,3802.3,3802.2,0.4308]
["bitfinex","ETHUSD",1760722049324,0.1312,3802.3,3802.2,3.06085628]
["bitfinex","ETHUSD",1760722049754,0.17704596,3802.3,3802.2,3.06085628]
["bitfinex","ETHUSD",1760722049940,0.04584596,3802.3,3802.1,2.86361965]
["bitfinex","ETHUSD",1760722050124,0.07872079,3802.3,3802.2,0.4308]
["bitfinex","ETHUSD",1760722050321,0.04584596,3802.3,3802.2,0.4308]
["bitfinex","ETHUSD",1760722050525,0.04584596,3802.3,3802.2,3.06085628]
["bitfinex","ETHUSD",1760722050967,0.04584596,3802.3,3802.2,0.4308]
["bitfinex","ETHUSD",1760722052282,0.04584596,3802.3,3802.2,3.06085628]
["bitfinex","ETHUSD",1760722053175,0.1312,3802.2,3802.1,0.2335]
["bitfinex","ETHUSD",1760722053481,0.1312,3802.2,3802.1,3.29442545]
["bitfinex","ETHUSD",1760722053849,0.04584596,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1760722054067,0.04584596,3802.3,3802.2,3.06085628]
["bitfinex","ETHUSD",1760722055757,6.34,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760722055965,6.34,3802.8,3802.7,3.06051046]
["bitfinex","ETHUSD",1760722056168,8.068,3802.8,3802.7,3.06051046]
["bitfinex","ETHUSD",1760722059156,1.728,3802.8,3802.7,3.06051046]
["bitfinex","ETHUSD",1760722059456,1.728,3802.8,3802.7,3.62954076]
["bitfinex","ETHUSD",1760722060362,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760722060539,0.002,3802.9,3802.8,3.06044131]
["bitfinex","ETHUSD",1760722062575,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760722062750,0.002,3802.9,3802.8,3.06044131]
["bitfinex","ETHUSD",1760722065189,0.002,3802.9,3802.8,3.07352699]
["bitfinex","ETHUSD",1760722065381,0.002,3802.9,3802.8,3.64257649]
["bitfinex","ETHUSD",1760722065694,0.002,3802.9,3802.8,3.65566217]
["bitfinex","ETHUSD",1760722065992,0.002,3802.9,3802.8,3.64257649]
["bitfinex","ETHUSD",1760722066291,0.002,3802.9,3802.8,3.65566217]
["bitfinex","ETHUSD",1760722067081,0.002,3802.9,3802.8,3.78686217]
["bitfinex","ETHUSD",1760722068083,0.002,3802.9,3802.8,3.77377649]
["bitfinex","ETHUSD",1760722068388,0.002,3802.9,3802.8,3.19164131]
["bitfinex","ETHUSD",1760722069376,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760722069959,0.002,3802.9,3802.8,3.06044131]
["bitfinex","ETHUSD",1760722070286,0.002,3802.9,3802.8,3.19164131]
["bitfinex","ETHUSD",1760722070481,0.002,3802.9,3802.8,3.20472699]
["bitfinex","ETHUSD",1760722070651,0.002,3802.9,3802.8,3.77508506]
["bitfinex","ETHUSD",1760722074788,0.002,3802.9,3802.8,2.76084131]
["bitfinex","ETHUSD",1760722075195,0.002,3802.9,3802.8,3.19064131]
["bitfinex","ETHUSD",1760722076253,0.3113,3802.9,3802.3,2.62997684]
["bitfinex","ETHUSD",1760722076485,0.13297051,3802.8,3802.2,2.63005628]
["bitfinex","ETHUSD",1760722076671,0.57027486,3802.7,3802.1,0.001]
["bitfinex","ETHUSD",1760722076865,0.03287224,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1760722077182,0.03287224,3802.6,3802.2,2.63005334]
["bitfinex","ETHUSD",1760722077383,0.1001,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1760722077751,0.1001,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1760722077953,0.1001,3802.4,3802.2,2.63002922]
["bitfinex","ETHUSD",1760722078165,0.41255635,3802.7,3802.1,0.0140957]
["bitfinex","ETHUSD",1760722078386,0.41255635,3802.7,3802.4,2.62986428]
["bitfinex","ETHUSD",1760722078686,0.2112,3802.9,3802.1,0.2367]
["bitfinex","ETHUSD",1760722078896,0.2112,3802.9,3802.7,2.62966167]
["bitfinex","ETHUSD",1760722079585,0.3113,3802.9,3802.7,2.62966167]
["bitfinex","ETHUSD",1760722079785,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760722080389,0.209,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760722080959,0.209,3802.9,3802.1,0.2367]
["bitfinex","ETHUSD",1760722080960,0.3112,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1760722081159,0.03287051,3802.8,3802.4,2.62986686]
["bitfinex","ETHUSD",1760722081377,0.1022,3802.7,3802.4,2.62986686]
["bitfinex","ETHUSD",1760722081574,0.03287051,3802.8,3802.4,2.62986686]
["bitfinex","ETHUSD",1760722081802,0.1022,3802.7,3802.1,0.001]
["bitfinex","ETHUSD",1760722082092,30.98181492,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722082290,4.36047953,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1760722082695,0.002,3803.9,3802.1,0.7002]
["bitfinex","ETHUSD",1760722082696,0.002,3802.9,3802.1,0.7002]
["bitfinex","ETHUSD",1760722082884,0.3093,3802.8,3802.2,2.6300484]
["bitfinex","ETHUSD",1760722083199,0.3093,3802.8,3802.4,2.62991223]
["bitfinex","ETHUSD",1760722083359,0.3093,3802.8,3802.1,2.63111048]
["bitfinex","ETHUSD",1760722083360,0.13617138,3802.7,3802.2,2.63004426]
["bitfinex","ETHUSD",1760722083566,0.13617138,3802.7,3802.3,2.62995899]
["bitfinex","ETHUSD",1760722083793,0.1033,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1760722084090,0.0328731,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1760722084290,0.04584425,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1760722084498,0.04584425,3802.5,3802.3,2.62996539]
["bitfinex","ETHUSD",1760722084712,0.1033,3802.4,3802.1,2.63110542]
["bitfinex","ETHUSD",1760722084875,0.04584425,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1760722084876,0.1033,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1760722085061,0.1033,3802.3,3802.1,2.6311104]
["bitfinex","ETHUSD",1760722085272,0.1033,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1760722085472,0.0448,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1760722085697,0.4834914,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1760722085903,0.5867914,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1760722086110,0.1033,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722087513,0.13617829,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722087885,0.1033,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722088310,0.42237844,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722089010,0.1033,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722091208,0.45741566,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1760722091417,3.08756575,3802.1,3801.8,0.001]
["bitfinex","ETHUSD",1760722091611,0.1033,3802.0,3801.8,0.001]
["bitfinex","ETHUSD",1760722092015,0.1033,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722092217,31.39992903,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722092711,23.57645103,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722093316,24.68139303,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722093605,24.78690232,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722094283,31.50543832,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1760722094619,11.037938,3801.6,3801.4,0.001]
["bitfinex","ETHUSD",1760722094794,15.42936032,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722094999,13.35848657,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722095229,15.49977857,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722096413,9.26601057,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722096714,10.31414833,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722097286,16.54791633,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722097614,12.01709533,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722098018,18.7698179,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722098518,23.3006389,3801.5,3801.4,0.001]
["bitfinex","ETHUSD",1760722099514,1.73400119,3801.1,3800.7,0.001]
["bitfinex","ETHUSD",1760722099698,15.43571187,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722100001,7.9427446,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722100222,7.07926945,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722100417,15.91891545,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722100613,12.93063381,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722100905,9.63333181,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722101334,17.77388181,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722101622,6.62664262,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722101829,7.3762906,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722102001,7.4795906,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722102402,4.46441983,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722102605,9.46466183,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722102820,8.15782383,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722103030,9.24760561,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722103230,15.10439261,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722103434,14.14539261,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722103825,11.34754961,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722104448,12.29421161,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722104832,12.39751161,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722105136,12.81027406,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722105541,17.10820206,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722106242,17.11420325,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722107338,10.10564925,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722107540,13.50617665,3801.0,3800.7,0.001]
["bitfinex","ETHUSD",1760722107844,0.002,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722108043,0.1332,3801.1,3801.0,3.0932866]
["bitfinex","ETHUSD",1760722109251,0.002,3801.1,3801.0,3.2244866]
["bitfinex","ETHUSD",1760722110149,0.002,3801.1,3801.0,3.23760341]
["bitfinex","ETHUSD",1760722110363,0.002,3801.1,3801.0,3.81164381]
["bitfinex","ETHUSD",1760722111380,0.002,3801.1,3801.0,3.2244866]
["bitfinex","ETHUSD",1760722111531,0.002,3801.1,3801.0,3.0932866]
["bitfinex","ETHUSD",1760722113455,0.002,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722113962,0.002,3801.1,3800.9,0.001]
["bitfinex","ETHUSD",1760722114170,0.002,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722114662,0.002,3801.1,3801.0,3.0932866]
["bitfinex","ETHUSD",1760722115648,0.002,3801.1,3801.0,3.6660177]
["bitfinex","ETHUSD",1760722116360,0.002,3801.1,3801.0,3.0932866]
["bitfinex","ETHUSD",1760722116689,0.1332,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722117294,0.1332,3801.1,3801.0,3.0932866]
["bitfinex","ETHUSD",1760722117454,0.002,3801.1,3801.0,3.0932866]
["bitfinex","ETHUSD",1760722121184,0.002,3801.1,3801.0,3.67913774]
["bitfinex","ETHUSD",1760722121357,0.002,3801.1,3801.0,3.0932866]
["bitfinex","ETHUSD",1760722123593,0.002,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722123793,0.1332,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722124292,0.1332,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1760722127787,2.86301739,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760722127995,2.67481012,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760722128313,1.728,3800.6,3798.6,0.2339]
["bitfinex","ETHUSD",1760722128608,22.27008704,3800.5,3799.1,0.2339]
["bitfinex","ETHUSD",1760722128808,20.71485991,3800.5,3799.4,0.4624]
["bitfinex","ETHUSD",1760722128966,4.20228414,3800.5,3799.4,0.4624]
["bitfinex","ETHUSD",1760722129168,1.86169356,3800.5,3799.7,0.4624]
["bitfinex","ETHUSD",1760722129497,1.96009356,3800.5,3799.7,2.63178499]
["bitfinex","ETHUSD",1760722130007,1.96009356,3800.5,3799.6,2.63185302]
["bitfinex","ETHUSD",1760722130305,9.35008756,3800.5,3799.6,2.63185302]
["bitfinex","ETHUSD",1760722130480,9.14908756,3800.5,3799.6,2.63185302]
["bitfinex","ETHUSD",1760722130682,9.14908756,3800.5,3799.5,2.63191603]
["bitfinex","ETHUSD",1760722130999,9.14908756,3800.5,3799.6,2.63184628]
["bitfinex","ETHUSD",1760722131700,12.99803156,3800.5,3799.4,2.63193611]
["bitfinex","ETHUSD",1760722131868,14.56095339,3800.5,3799.5,2.63190135]
["bitfinex","ETHUSD",1760722132071,14.56095339,3800.5,3799.6,2.63185433]
["bitfinex","ETHUSD",1760722132391,14.56095339,3800.5,3799.5,2.6319212]
["bitfinex","ETHUSD",1760722132595,14.56095339,3800.5,3799.6,2.63184888]
["bitfinex","ETHUSD",1760722133609,14.87535968,3800.5,3799.7,0.4311]
["bitfinex","ETHUSD",1760722133792,14.46255339,3800.5,3799.7,3.06287783]
["bitfinex","ETHUSD",1760722134311,14.97375084,3800.5,3799.6,2.6317921]
["bitfinex","ETHUSD",1760722134516,14.97375084,3800.5,3799.7,2.63176733]
["bitfinex","ETHUSD",1760722135124,17.60498357,3800.5,3799.3,3.06311346]
["bitfinex","ETHUSD",1760722135322,15.07929828,3800.5,3799.4,2.63198341]
["bitfinex","ETHUSD",1760722135688,15.07929828,3800.5,3799.3,2.63200061]
["bitfinex","ETHUSD",1760722136024,17.71053101,3800.5,3799.3,2.63200061]
["bitfinex","ETHUSD",1760722136181,15.07929828,3800.5,3799.4,0.4311]
["bitfinex","ETHUSD",1760722136379,15.07929828,3800.5,3799.5,2.63186481]
["bitfinex","ETHUSD",1760722136619,15.07929828,3800.5,3799.5,2.63190393]
["bitfinex","ETHUSD",1760722137114,15.07929828,3800.5,3799.1,0.2339]
["bitfinex","ETHUSD",1760722137320,14.87535084,3800.5,3799.6,3.06289793]
["bitfinex","ETHUSD",1760722137688,14.87535084,3800.5,3799.6,3.06293644]
["bitfinex","ETHUSD",1760722138018,14.97375084,3800.5,3799.6,3.06293644]
["bitfinex","ETHUSD",1760722138213,14.97375084,3800.5,3799.7,2.63176287]
["bitfinex","ETHUSD",1760722138896,1.728,3800.4,3799.7,2.59096287]
["bitfinex","ETHUSD",1760722139218,2.3049358,3800.4,3799.7,2.59096287]
["bitfinex","ETHUSD",1760722139416,0.64489101,3800.5,3799.7,2.59096287]
["bitfinex","ETHUSD",1760722139617,0.04587474,3800.3,3799.7,2.59096287]
["bitfinex","ETHUSD",1760722139817,0.04587474,3800.3,3799.8,0.4311]
["bitfinex","ETHUSD",1760722140314,0.04587474,3800.3,3799.9,0.4311]
["bitfinex","ETHUSD",1760722140613,0.04587474,3800.3,3799.5,0.4311]
["bitfinex","ETHUSD",1760722140989,0.04587474,3800.3,3799.6,2.63185598]
["bitfinex","ETHUSD",1760722141197,0.04587474,3800.3,3799.7,0.4311]
["bitfinex","ETHUSD",1760722142417,0.04587474,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760722143117,0.04587474,3800.3,3800.0,0.4679]
["bitfinex","ETHUSD",1760722143418,0.04587474,3800.3,3800.1,0.6847]
["bitfinex","ETHUSD",1760722143586,0.04587474,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760722143988,0.131293,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1760722144184,0.34376587,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1760722144396,0.0984,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1760722146125,1.77387474,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760722146788,1.728,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760722147211,1.728,3800.3,3800.0,0.4679]
["bitfinex","ETHUSD",1760722147518,0.8616491,3800.2,3800.0,0.4679]
["bitfinex","ETHUSD",1760722147725,1.728,3800.3,3800.0,0.4679]
["bitfinex","ETHUSD",1760722148220,1.728,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760722148623,1.728,3800.3,3800.1,0.6847]
["bitfinex","ETHUSD",1760722149039,1.728,3800.3,3800.1,0.2178]
["bitfinex","ETHUSD",1760722149210,1.728,3800.3,3800.1,0.6847]
["bitfinex","ETHUSD",1760722149527,2.5896491,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1760722149730,0.1312,3800.1,3800.0,0.4679]
["bitfinex","ETHUSD",1760722150027,0.1312,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722150521,0.54399032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722150824,0.54399032,3800.1,3800.0,3.09947894]
["bitfinex","ETHUSD",1760722151007,0.54399032,3800.1,3800.0,0.4679]
["bitfinex","ETHUSD",1760722151530,0.54399032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722151827,1.40977674,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722152327,0.54399032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722153431,0.54399032,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1760722153837,0.54399032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722155639,0.41279032,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1760722155808,0.41279032,3800.1,3800.0,0.4679]
["bitfinex","ETHUSD",1760722156005,0.41279032,3800.1,3800.0,3.09947894]
["bitfinex","ETHUSD",1760722156556,0.41279032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722156706,0.44568419,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722157034,1.30164,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722157231,0.44568419,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722157726,0.41279032,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1760722158233,0.41279032,3800.1,3800.0,3.09947894]
["bitfinex","ETHUSD",1760722158533,0.41279032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722159131,0.41279032,3800.1,3800.0,3.09947894]
["bitfinex","ETHUSD",1760722159331,0.41279032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722160646,0.41279032,3800.1,3800.0,3.09947894]
["bitfinex","ETHUSD",1760722161546,0.41279032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722162132,0.41279032,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1760722162346,0.41279032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722162561,1.26565674,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722163464,0.41279032,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1760722164672,0.41279032,3800.1,3800.0,2.63257894]
["bitfinex","ETHUSD",1760722164870,0.41279032,3800.1,3800.0,3.08557894]
["bitfinex","ETHUSD",1760722165424,0.002,3800.2,3800.0,3.08557894]
["bitfinex","ETHUSD",1760722165425,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722165627,0.002,3800.2,3800.1,3.30430969]
["bitfinex","ETHUSD",1760722167179,0.002,3800.2,3800.1,3.92425093]
["bitfinex","ETHUSD",1760722167468,0.002,3800.2,3800.1,4.05545093]
["bitfinex","ETHUSD",1760722167767,0.002,3800.2,3800.1,4.04231855]
["bitfinex","ETHUSD",1760722167974,0.002,3800.2,3800.1,3.43550969]
["bitfinex","ETHUSD",1760722168359,0.002,3800.2,3800.1,3.30430969]
["bitfinex","ETHUSD",1760722170461,0.002,3800.2,3800.1,2.85130969]
["bitfinex","ETHUSD",1760722170681,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722171184,0.002,3800.2,3800.1,3.30430969]
["bitfinex","ETHUSD",1760722172179,0.002,3800.2,3800.1,3.89799855]
["bitfinex","ETHUSD",1760722173090,0.002,3800.2,3800.1,3.91113093]
["bitfinex","ETHUSD",1760722173392,0.002,3800.2,3800.1,4.02919855]
["bitfinex","ETHUSD",1760722175180,0.002,3800.2,3800.1,3.98534425]
["bitfinex","ETHUSD",1760722175616,0.002,3800.2,3800.1,8.95706662]
["bitfinex","ETHUSD",1760722175789,0.002,3800.2,3800.1,8.94393424]
["bitfinex","ETHUSD",1760722176492,0.002,3800.2,3800.1,3.98534425]
["bitfinex","ETHUSD",1760722176695,0.002,3800.2,3800.1,3.39165539]
["bitfinex","ETHUSD",1760722176877,0.002,3800.2,3800.1,2.93865539]
["bitfinex","ETHUSD",1760722177460,0.002,3800.2,3800.1,2.71885539]
["bitfinex","ETHUSD",1760722178260,0.002,3800.2,3800.1,2.93865539]
["bitfinex","ETHUSD",1760722178486,0.002,3800.2,3800.1,3.39165539]
["bitfinex","ETHUSD",1760722178995,0.002,3800.2,3800.1,3.99407882]
["bitfinex","ETHUSD",1760722179775,0.002,3800.2,3800.1,3.54107882]
["bitfinex","ETHUSD",1760722179981,0.002,3800.2,3800.1,2.71885539]
["bitfinex","ETHUSD",1760722181674,0.002,3800.2,3800.1,2.58765539]
["bitfinex","ETHUSD",1760722189097,0.002,3800.2,3800.1,3.26045539]
["bitfinex","ETHUSD",1760722190059,0.002,3800.2,3800.1,2.80745539]
["bitfinex","ETHUSD",1760722190292,0.002,3800.2,3800.1,2.58765539]
["bitfinex","ETHUSD",1760722191077,0.002,3800.2,3800.1,3.04065539]
["bitfinex","ETHUSD",1760722191575,0.002,3800.2,3800.1,2.58765539]
["bitfinex","ETHUSD",1760722191779,0.002,3800.2,3800.1,3.27955539]
["bitfinex","ETHUSD",1760722192307,0.002,3800.2,3800.1,2.58765539]
["bitfinex","ETHUSD",1760722193484,0.101,3800.2,3800.1,2.58765539]
["bitfinex","ETHUSD",1760722194801,0.101,3800.2,3800.1,2.58865539]
["bitfinex","ETHUSD",1760722195213,0.002,3800.2,3800.1,2.58865539]
["bitfinex","ETHUSD",1760722195418,0.101,3800.2,3800.1,2.58865539]
["bitfinex","ETHUSD",1760722195715,0.002,3800.2,3800.1,2.58865539]
["bitfinex","ETHUSD",1760722198123,0.002,3800.2,3800.1,3.28055539]
["bitfinex","ETHUSD",1760722199413,0.002,3800.2,3800.1,2.58865539]
["bitfinex","ETHUSD",1760722200504,0.002,3800.2,3800.1,3.29368777]
["bitfinex","ETHUSD",1760722200721,0.002,3800.2,3800.1,2.81945539]
["bitfinex","ETHUSD",1760722201040,0.002,3800.2,3800.1,2.58865539]
["bitfinex","ETHUSD",1760722201214,0.002,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722201420,11.93917799,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722201661,7.02646078,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722201834,10.00657685,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722202128,12.21809807,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722202451,0.002,3800.2,3800.1,3.27450969]
["bitfinex","ETHUSD",1760722202605,0.002,3800.2,3800.1,8.23309968]
["bitfinex","ETHUSD",1760722203338,0.002,3800.2,3800.1,3.27450969]
["bitfinex","ETHUSD",1760722203547,0.002,3800.2,3800.1,2.63250969]
["bitfinex","ETHUSD",1760722203839,0.002,3800.2,3800.1,3.28764207]
["bitfinex","ETHUSD",1760722204041,0.002,3800.2,3800.1,3.86653054]
["bitfinex","ETHUSD",1760722204201,0.002,3800.2,3800.1,3.87966292]
["bitfinex","ETHUSD",1760722204405,0.002,3800.2,3800.1,3.86653054]
["bitfinex","ETHUSD",1760722204836,0.002,3800.2,3800.1,3.43873054]
["bitfinex","ETHUSD",1760722205020,0.002,3800.2,3800.1,3.86653054]
["bitfinex","ETHUSD",1760722206139,0.002,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722206447,5.76336,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722206645,4.91414655,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722206848,2.28877655,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722207053,2.24290249,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722207227,6.83636974,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722207427,6.80347674,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722207627,16.63263019,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722207926,21.59752601,3800.2,3800.0,0.001]
["bitfinex","ETHUSD",1760722208126,21.59752601,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1760722208127,12.765938,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722208439,7.96318379,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722208833,3.41748618,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722209553,11.53053617,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722209748,7.19848237,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722210326,2.23989238,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722210536,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722210770,0.002,3800.2,3800.1,3.54979304]
["bitfinex","ETHUSD",1760722211872,0.002,3800.2,3800.1,3.53666066]
["bitfinex","ETHUSD",1760722213062,0.002,3800.2,3800.1,3.10886066]
["bitfinex","ETHUSD",1760722213263,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722213469,0.002,3800.2,3799.7,2.63276479]
["bitfinex","ETHUSD",1760722213677,0.002,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1760722213879,0.099,3800.1,3799.8,2.63171608]
["bitfinex","ETHUSD",1760722214240,0.099,3800.1,3799.7,2.63276491]
["bitfinex","ETHUSD",1760722214441,0.099,3800.0,3799.7,0.001]
["bitfinex","ETHUSD",1760722214673,0.099,3799.9,3799.7,0.001]
["bitfinex","ETHUSD",1760722214979,0.099,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722215177,0.41281437,3800.0,3799.7,0.001]
["bitfinex","ETHUSD",1760722215477,0.04587648,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722216177,0.04587648,3799.8,3799.7,2.63278672]
["bitfinex","ETHUSD",1760722216883,0.04587648,3799.8,3799.7,3.06058672]
["bitfinex","ETHUSD",1760722217041,0.04587648,3799.8,3799.7,2.63278672]
["bitfinex","ETHUSD",1760722217379,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722217543,0.002,3800.2,3800.1,2.84570969]
["bitfinex","ETHUSD",1760722217747,0.002,3800.2,3800.1,3.27350969]
["bitfinex","ETHUSD",1760722218174,0.002,3800.2,3800.1,2.84570969]
["bitfinex","ETHUSD",1760722218373,0.002,3800.2,3800.1,3.27350969]
["bitfinex","ETHUSD",1760722218581,0.002,3800.2,3800.1,3.86402029]
["bitfinex","ETHUSD",1760722220268,0.002,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760722220269,1e-08,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760722220487,1e-08,3800.5,3800.4,2.64442915]
["bitfinex","ETHUSD",1760722220802,1e-08,3800.5,3800.4,3.19030196]
["bitfinex","ETHUSD",1760722221000,1e-08,3800.5,3800.4,4.11609297]
["bitfinex","ETHUSD",1760722222073,1e-08,3800.5,3800.4,4.12922016]
["bitfinex","ETHUSD",1760722222504,1e-08,3800.5,3800.4,4.11609297]
["bitfinex","ETHUSD",1760722222802,0.002,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760722224228,0.002,3800.6,3800.5,3.07723273]
["bitfinex","ETHUSD",1760722224407,0.002,3800.6,3800.5,5.31232081]
["bitfinex","ETHUSD",1760722225104,0.002,3800.6,3800.5,4.86632081]
["bitfinex","ETHUSD",1760722225272,0.002,3800.6,3800.5,2.64435819]
["bitfinex","ETHUSD",1760722225600,0.1076,3800.6,3800.1,0.1312]
["bitfinex","ETHUSD",1760722225799,0.1056,3800.5,3800.1,0.1312]
["bitfinex","ETHUSD",1760722226002,0.1056,3800.5,3799.7,0.001]
["bitfinex","ETHUSD",1760722226003,1.728,3800.3,3799.7,0.001]
["bitfinex","ETHUSD",1760722226202,0.002,3800.6,3799.7,0.001]
["bitfinex","ETHUSD",1760722226203,0.2091,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722226379,0.3157,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1760722226576,0.3157,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1760722226577,12.77229923,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722226768,12.66094915,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722226972,12.76664915,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722227171,3.14249992,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722227506,1.8337,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722227684,1.728,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722227875,1.728,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722228070,1.728,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722228271,1.8347,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722228707,1.728,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722229816,1.728,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722230017,1.8347,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722230308,1.728,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722230479,1.77387529,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722230681,1.77387529,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722231086,1.88057529,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722231798,1.77387529,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722231991,1.77387529,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722233105,1.77387529,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722233404,1.77387529,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722233710,1.77387529,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722233907,2.05796282,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722234501,1.88057529,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722235531,12.91851329,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722236235,21.84442472,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722236405,19.6255637,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722237818,11.8085707,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722238022,12.98942777,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722238748,17.88879877,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722239154,17.93468705,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722239714,12.65270005,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722240753,17.48389605,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722241448,6.38588828,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722241645,0.04588828,3799.7,3799.6,3.07885598]
["bitfinex","ETHUSD",1760722241810,0.04588828,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722242315,5.92999228,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722242520,10.54712328,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722242825,5.81089342,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722243047,1.88058828,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722243248,11.25391528,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722243445,1.88058828,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722243672,12.95142361,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722243870,12.91852628,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722244050,14.21100672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722244225,12.08743872,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722244430,15.31308272,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722244631,15.41978272,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722245564,16.13357372,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722245761,9.40636872,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722245947,9.81925664,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722246635,9.77336836,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722246836,9.88006836,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722247446,14.36691036,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722247647,14.39538373,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722247844,14.39538373,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722247845,9.80184173,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722248039,6.78136129,3799.7,3799.6,3.07885598]
["bitfinex","ETHUSD",1760722248235,0.44136129,3799.7,3799.6,3.07885598]
["bitfinex","ETHUSD",1760722248550,0.15967337,3799.7,3799.6,3.07885598]
["bitfinex","ETHUSD",1760722249658,0.02847337,3799.7,3799.6,3.07885598]
["bitfinex","ETHUSD",1760722249846,0.02847337,3799.7,3799.6,3.66318137]
["bitfinex","ETHUSD",1760722250650,0.02847337,3799.7,3799.6,3.65004033]
["bitfinex","ETHUSD",1760722250850,0.02847337,3799.7,3799.6,3.07885598]
["bitfinex","ETHUSD",1760722251959,0.02847337,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722252462,0.02847337,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722252762,0.02847337,3799.7,3799.6,2.63285598]
["bitfinex","ETHUSD",1760722254037,0.02847337,3799.7,3799.6,3.10349702]
["bitfinex","ETHUSD",1760722254310,0.02847337,3799.7,3799.6,3.66400195]
["bitfinex","ETHUSD",1760722254765,1e-08,3799.7,3799.6,3.79520195]
["bitfinex","ETHUSD",1760722255536,1e-08,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722255735,1e-08,3800.2,3800.1,2.84810969]
["bitfinex","ETHUSD",1760722255940,1e-08,3800.2,3800.1,3.30560969]
["bitfinex","ETHUSD",1760722256139,1e-08,3800.2,3800.1,3.89932997]
["bitfinex","ETHUSD",1760722258371,1e-08,3800.2,3800.1,3.91246235]
["bitfinex","ETHUSD",1760722258559,1e-08,3800.2,3800.1,3.89932997]
["bitfinex","ETHUSD",1760722259370,1e-08,3800.2,3800.1,3.44182997]
["bitfinex","ETHUSD",1760722260174,1e-08,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722260378,0.09940001,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722260602,0.09940001,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1760722260757,0.09940001,3800.2,3800.0,2.6315127]
["bitfinex","ETHUSD",1760722260964,0.0994,3800.1,3799.9,2.63163771]
["bitfinex","ETHUSD",1760722261159,0.0994,3800.0,3799.6,2.63285062]
["bitfinex","ETHUSD",1760722261464,0.04587424,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722261802,0.04587424,3800.2,3800.1,2.89466066]
["bitfinex","ETHUSD",1760722261957,0.04587424,3800.2,3800.1,3.56876066]
["bitfinex","ETHUSD",1760722262161,0.04587424,3800.2,3800.1,3.58189304]
["bitfinex","ETHUSD",1760722262697,0.04587424,3800.2,3800.1,3.56876066]
["bitfinex","ETHUSD",1760722262863,0.04587424,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722263958,0.04787424,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722264359,0.14997424,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722264591,0.14997424,3800.2,3799.6,2.63284767]
["bitfinex","ETHUSD",1760722264893,0.14997424,3800.2,3800.0,2.63153422]
["bitfinex","ETHUSD",1760722265097,0.10410001,3800.2,3800.0,2.63153422]
["bitfinex","ETHUSD",1760722265266,0.00200001,3800.2,3799.6,2.63282656]
["bitfinex","ETHUSD",1760722265459,0.1312,3799.8,3799.6,0.001]
["bitfinex","ETHUSD",1760722265674,0.1312,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760722265879,0.00200001,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722266070,0.13320001,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722268410,0.23530001,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722269207,0.17907259,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722269386,0.17907259,3800.2,3800.1,2.84890969]
["bitfinex","ETHUSD",1760722269577,0.04787259,3800.2,3800.1,3.39696478]
["bitfinex","ETHUSD",1760722269772,0.04787259,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722272199,0.28117259,3800.2,3800.0,2.63155343]
["bitfinex","ETHUSD",1760722272387,0.28117259,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722272707,0.28117259,3800.2,3800.0,2.63152884]
["bitfinex","ETHUSD",1760722273413,0.1021,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1760722273627,0.13499387,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1760722273838,0.1021,3800.1,3799.8,2.63169578]
["bitfinex","ETHUSD",1760722274120,0.04787259,3800.2,3799.7,2.63178672]
["bitfinex","ETHUSD",1760722274320,0.04787259,3800.2,3800.1,2.84890969]
["bitfinex","ETHUSD",1760722274788,0.0698184,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760722274987,0.0698184,3800.5,3800.4,2.64442915]
["bitfinex","ETHUSD",1760722275189,0.0698184,3800.5,3800.4,3.06040196]
["bitfinex","ETHUSD",1760722276097,0.0698184,3800.5,3800.4,3.07352915]
["bitfinex","ETHUSD",1760722276297,0.002,3800.6,3800.5,2.63123273]
["bitfinex","ETHUSD",1760722276610,0.002,3800.6,3800.5,3.06033273]
["bitfinex","ETHUSD",1760722276988,1e-08,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760722277187,0.13539343,3801.9,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722277188,1e-08,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760722278489,1e-08,3801.1,3800.1,0.2174]
["bitfinex","ETHUSD",1760722278490,0.09900001,3801.1,3800.1,0.2174]
["bitfinex","ETHUSD",1760722278691,0.09900001,3801.1,3800.7,2.63106318]
["bitfinex","ETHUSD",1760722278885,0.51168327,3801.0,3800.8,2.63100258]
["bitfinex","ETHUSD",1760722279085,0.2148,3800.9,3800.8,2.63100258]
["bitfinex","ETHUSD",1760722279291,0.2148,3800.9,3800.1,0.2174]
["bitfinex","ETHUSD",1760722279503,0.13308781,3800.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1760722279792,0.1002,3800.8,3800.5,2.63118692]
["bitfinex","ETHUSD",1760722280108,0.1002,3800.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722280311,0.2148,3800.9,3799.7,2.63178672]
["bitfinex","ETHUSD",1760722280648,0.41268327,3801.0,3800.6,2.63116016]
["bitfinex","ETHUSD",1760722280932,0.41268327,3801.0,3800.7,2.63107179]
["bitfinex","ETHUSD",1760722281132,0.3128,3800.9,3800.7,2.63107179]
["bitfinex","ETHUSD",1760722281897,0.3128,3800.9,3800.5,2.6312248]
["bitfinex","ETHUSD",1760722281898,0.34788781,3800.8,3799.6,1.729]
["bitfinex","ETHUSD",1760722282132,0.315,3800.8,3799.8,1.99127867]
["bitfinex","ETHUSD",1760722282432,0.36086811,3800.8,3800.4,2.63124064]
["bitfinex","ETHUSD",1760722282629,0.13188867,3800.7,3800.2,2.6314237]
["bitfinex","ETHUSD",1760722282833,0.26186811,3800.8,3800.1,0.2323]
["bitfinex","ETHUSD",1760722283013,0.26186811,3800.8,3799.9,0.50644176]
["bitfinex","ETHUSD",1760722283222,0.26186811,3800.8,3800.0,2.63157894]
["bitfinex","ETHUSD",1760722283400,0.26186811,3800.8,3800.6,2.6311054]
["bitfinex","ETHUSD",1760722283810,0.099,3800.7,3799.9,0.50644176]
["bitfinex","ETHUSD",1760722284046,0.03288954,3800.6,3799.7,2.1684]
["bitfinex","ETHUSD",1760722284201,0.03288954,3800.6,3799.8,2.63171745]
["bitfinex","ETHUSD",1760722284399,0.26186811,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760722284625,0.04586811,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760722284936,0.1312,3800.7,3800.6,2.63114076]
["bitfinex","ETHUSD",1760722285147,0.04586811,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760722285649,0.04586811,3800.8,3799.4,2.63198727]
["bitfinex","ETHUSD",1760722285650,0.1312,3800.7,3799.9,0.2323]
["bitfinex","ETHUSD",1760722285818,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760722286019,0.4127273,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760722286864,0.1312,3800.8,3799.8,0.1312]
["bitfinex","ETHUSD",1760722287188,0.1312,3800.6,3799.6,0.1322]
["bitfinex","ETHUSD",1760722287323,0.099,3800.7,3799.6,0.001]
["bitfinex","ETHUSD",1760722287655,0.1312,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1760722287855,0.1312,3799.9,3799.8,3.15816787]
["bitfinex","ETHUSD",1760722288454,0.1312,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1760722289567,0.04587403,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722290272,0.1312,3800.1,3799.9,2.63158753]
["bitfinex","ETHUSD",1760722290480,0.14487403,3800.2,3799.9,2.63158753]
["bitfinex","ETHUSD",1760722290775,0.04587403,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722290938,0.45865576,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722291140,0.1312,3800.1,3799.8,2.63170654]
["bitfinex","ETHUSD",1760722291469,0.1312,3800.0,3799.8,0.26327065]
["bitfinex","ETHUSD",1760722291670,0.1312,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1760722292272,0.1312,3800.0,3799.9,3.0720482]
["bitfinex","ETHUSD",1760722292477,0.45865576,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1760722292648,0.45865576,3800.2,3800.1,2.86380969]
["bitfinex","ETHUSD",1760722292838,0.1312,3800.8,3800.6,2.63114378]
["bitfinex","ETHUSD",1760722293039,0.1312,3800.8,3800.7,2.63109427]
["bitfinex","ETHUSD",1760722293240,0.04586663,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760722293540,1e-08,3801.1,3800.9,2.63095582]
["bitfinex","ETHUSD",1760722293861,1e-08,3801.1,3800.9,3.65471391]
["bitfinex","ETHUSD",1760722294062,1e-08,3801.1,3800.9,3.78591391]
["bitfinex","ETHUSD",1760722295569,1e-08,3801.1,3800.9,3.34551391]
["bitfinex","ETHUSD",1760722295979,1e-08,3801.1,3800.9,3.78591391]
["bitfinex","ETHUSD",1760722296965,1e-08,3801.1,3800.6,2.63112311]
["bitfinex","ETHUSD",1760722297255,0.1312,3800.9,3800.5,2.63116847]
["bitfinex","ETHUSD",1760722297569,0.1312,3800.9,3800.3,2.6313712]
["bitfinex","ETHUSD",1760722297756,0.1312,3800.9,3800.7,2.63104062]
["bitfinex","ETHUSD",1760722297959,0.1312,3800.9,3800.2,2.762589]
["bitfinex","ETHUSD",1760722298185,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760722298395,0.1312,3800.9,3800.2,0.1312]
["bitfinex","ETHUSD",1760722298709,0.1312,3800.6,3800.5,2.63221037]
["bitfinex","ETHUSD",1760722299367,0.1312,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1760722299568,0.1312,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760722300109,0.3495,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1760722300308,0.2183,3800.9,3800.5,0.001]
["bitfinex","ETHUSD",1760722300484,0.1312,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1760722300870,0.1312,3800.7,3800.6,2.6311635]
["bitfinex","ETHUSD",1760722301073,0.1312,3800.7,3800.5,2.63221925]
["bitfinex","ETHUSD",1760722301499,0.2302,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1760722302082,0.13188954,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722302410,12.89782754,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722302703,7.65148913,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722302903,4.50535313,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722303068,6.63430313,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722303268,4.50535313,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722303472,1.7738736,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722304098,2.18662445,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722304301,1.7738736,3800.6,3800.5,2.63223273]
["bitfinex","ETHUSD",1760722304985,1.7738736,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722305406,1.8740736,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722305712,2.08319096,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722306630,2.1160805,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722306831,9.7194445,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722306977,9.68655496,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722307183,5.42327496,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722307378,4.67286896,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722307598,4.72719536,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722308210,1.728,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722308883,1.7738734,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1760722309790,1.7738734,3800.6,3800.5,2.63223273]
["bitfinex","ETHUSD",1760722309979,1.9050734,3800.6,3800.5,3.07263273]
["bitfinex","ETHUSD",1760722310181,0.0458734,3800.6,3800.5,3.07263273]
["bitfinex","ETHUSD",1760722310511,0.0458734,3800.6,3800.5,3.67937745]
["bitfinex","ETHUSD",1760722311438,0.002,3801.0,3800.5,3.67937745]
["bitfinex","ETHUSD",1760722311439,0.002,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760722312044,0.002,3801.0,3800.9,3.08585582]
["bitfinex","ETHUSD",1760722312349,0.002,3801.0,3800.9,3.21705582]
["bitfinex","ETHUSD",1760722314033,0.002,3801.0,3800.9,3.23017436]
["bitfinex","ETHUSD",1760722314237,0.002,3801.0,3800.9,3.80318268]
["bitfinex","ETHUSD",1760722314950,0.002,3801.0,3800.9,3.34828268]
["bitfinex","ETHUSD",1760722316352,0.002,3801.0,3800.9,3.81630122]
["bitfinex","ETHUSD",1760722316634,0.002,3801.0,3800.9,3.80318268]
["bitfinex","ETHUSD",1760722318419,0.002,3801.0,3800.9,3.81630122]
["bitfinex","ETHUSD",1760722319543,0.002,3801.0,3800.9,3.80318268]
["bitfinex","ETHUSD",1760722320408,1e-08,3801.1,3800.9,0.71732686]
["bitfinex","ETHUSD",1760722320636,1e-08,3801.1,3801.0,3.0857866]
["bitfinex","ETHUSD",1760722320839,1e-08,3801.1,3801.0,3.09890341]
["bitfinex","ETHUSD",1760722321018,1e-08,3801.1,3801.0,3.0857866]
["bitfinex","ETHUSD",1760722321409,1e-08,3801.1,3801.0,3.09890341]
["bitfinex","ETHUSD",1760722321604,1e-08,3801.1,3801.0,3.65877383]
["bitfinex","ETHUSD",1760722321812,1e-08,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760722322034,1e-08,3801.3,3801.2,2.64386153]
["bitfinex","ETHUSD",1760722322210,1e-08,3801.3,3801.2,3.07296153]
["bitfinex","ETHUSD",1760722322649,1e-08,3801.6,3801.5,2.63054057]
["bitfinex","ETHUSD",1760722323064,0.15962345,3802.4,3801.9,2.63026381]
["bitfinex","ETHUSD",1760722323214,1e-08,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760722323546,1e-08,3802.7,3802.6,5.44380618]
["bitfinex","ETHUSD",1760722323731,0.28414394,3804.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760722323938,0.28414394,3804.1,3803.4,2.86352648]
["bitfinex","ETHUSD",1760722325056,0.28414394,3804.1,3803.4,2.62922648]
["bitfinex","ETHUSD",1760722325057,0.3221,3803.9,3803.4,2.62922648]
["bitfinex","ETHUSD",1760722325261,0.31548348,3803.5,3803.3,2.62927475]
["bitfinex","ETHUSD",1760722325428,0.31548348,3803.5,3802.2,0.4291]
["bitfinex","ETHUSD",1760722325639,0.3086,3803.4,3801.5,0.2343]
["bitfinex","ETHUSD",1760722325856,0.3086,3803.4,3801.2,0.4291]
["bitfinex","ETHUSD",1760722325857,1.728,3803.1,3801.2,0.4291]
["bitfinex","ETHUSD",1760722326142,1.728,3802.8,3801.2,0.4291]
["bitfinex","ETHUSD",1760722326368,1.728,3802.8,3800.6,18.22553844]
["bitfinex","ETHUSD",1760722326369,0.3107,3802.7,3801.7,2.6304009]
["bitfinex","ETHUSD",1760722326665,0.2045,3801.8,3801.7,2.6304009]
["bitfinex","ETHUSD",1760722326867,0.1001,3802.3,3801.8,2.63031198]
["bitfinex","ETHUSD",1760722327030,0.2034,3801.9,3801.3,2.6306126]
["bitfinex","ETHUSD",1760722327233,0.1011,3801.8,3800.4,2.63126578]
["bitfinex","ETHUSD",1760722327450,0.1011,3801.8,3801.6,2.63045748]
["bitfinex","ETHUSD",1760722327770,0.1011,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1760722328068,0.1011,3801.7,3800.1,0.001]
["bitfinex","ETHUSD",1760722328295,0.2159,3801.6,3800.3,2.63132258]
["bitfinex","ETHUSD",1760722328428,0.2159,3801.6,3800.1,2.6324847]
["bitfinex","ETHUSD",1760722328631,0.1022,3801.5,3800.9,2.63090703]
["bitfinex","ETHUSD",1760722328932,0.1022,3801.4,3800.9,2.63094172]
["bitfinex","ETHUSD",1760722329266,0.1022,3801.3,3800.7,2.63106732]
["bitfinex","ETHUSD",1760722329525,0.1022,3801.3,3800.1,0.001]
["bitfinex","ETHUSD",1760722329526,0.1022,3801.3,3800.5,2.63217408]
["bitfinex","ETHUSD",1760722329647,0.1022,3801.3,3800.9,2.63090554]
["bitfinex","ETHUSD",1760722329843,0.1022,3801.3,3800.6,0.26321741]
["bitfinex","ETHUSD",1760722330080,0.14805656,3801.3,3801.1,2.63075131]
["bitfinex","ETHUSD",1760722330284,0.04585656,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760722331378,0.04585656,3801.3,3800.5,0.001]
["bitfinex","ETHUSD",1760722331562,0.04585656,3801.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1760722331762,0.14805656,3801.3,3801.0,2.63088534]
["bitfinex","ETHUSD",1760722331969,0.1022,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760722332282,0.04585656,3801.3,3801.1,2.63081739]
["bitfinex","ETHUSD",1760722332438,0.1022,3801.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1760722332644,0.1022,3801.2,3800.8,0.001]
["bitfinex","ETHUSD",1760722332948,0.1022,3801.1,3801.0,2.63082294]
["bitfinex","ETHUSD",1760722333291,0.1022,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1760722333577,0.1022,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1760722334079,0.1022,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760722335057,0.1022,3800.9,3800.8,2.63202504]
["bitfinex","ETHUSD",1760722335265,0.1022,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760722335978,4.705702,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760722336186,13.3387082,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1760722336392,11.037938,3800.7,3800.5,0.001]
["bitfinex","ETHUSD",1760722336542,12.80499487,3800.6,3800.4,0.001]
["bitfinex","ETHUSD",1760722336741,28.36657478,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1760722337102,28.36668558,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1760722337301,12.77224383,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1760722337461,1.73430583,3799.9,3799.3,0.001]
["bitfinex","ETHUSD",1760722337663,1.73452749,3799.6,3799.3,0.001]
["bitfinex","ETHUSD",1760722337891,15.84483821,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1760722337892,12.765938,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760722338099,12.77249321,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760722338310,12.87486549,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760722338468,12.87489321,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1760722338669,1.73455521,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1760722338869,1.73455521,3799.1,3798.9,0.001]
["bitfinex","ETHUSD",1760722339098,12.8053966,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1760722339270,12.8053966,3799.0,3796.6,0.2343]
["bitfinex","ETHUSD",1760722339271,0.0066938,3798.7,3796.6,0.2343]
["bitfinex","ETHUSD",1760722339584,4.476453,3797.7,3796.6,0.2343]
["bitfinex","ETHUSD",1760722339900,0.2076,3797.6,3796.7,2.63386198]
["bitfinex","ETHUSD",1760722340086,1.728,3797.4,3796.7,2.63386198]
["bitfinex","ETHUSD",1760722340291,1.728,3797.4,3796.9,2.63369841]
["bitfinex","ETHUSD",1760722340601,0.62070352,3797.6,3796.8,2.63378408]
["bitfinex","ETHUSD",1760722340806,0.04590004,3797.3,3796.6,0.2343]
["bitfinex","ETHUSD",1760722341106,15.59444175,3796.7,3795.6,0.2343]
["bitfinex","ETHUSD",1760722341319,11.037938,3796.5,3795.6,0.2343]
["bitfinex","ETHUSD",1760722341477,0.1312,3795.8,3795.6,0.2343]
["bitfinex","ETHUSD",1760722341811,0.1312,3795.8,3795.4,2.86762991]
["bitfinex","ETHUSD",1760722341970,0.1312,3795.8,3795.2,0.1312]
["bitfinex","ETHUSD",1760722342182,0.2115,3795.9,3793.9,1.728]
["bitfinex","ETHUSD",1760722342183,0.1312,3795.2,3794.5,0.1312]
["bitfinex","ETHUSD",1760722342418,0.1118,3795.7,3794.0,0.2343]
["bitfinex","ETHUSD",1760722342419,0.1118,3795.7,3794.2,2.6356017]
["bitfinex","ETHUSD",1760722342604,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760722342782,0.1312,3794.7,3794.1,0.6026]
["bitfinex","ETHUSD",1760722342978,0.1312,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1760722343184,0.1312,3794.7,3794.6,2.89885627]
["bitfinex","ETHUSD",1760722343480,0.1312,3794.7,3794.6,3.37025627]
["bitfinex","ETHUSD",1760722343792,0.17712536,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1760722343991,0.00710981,3797.0,3796.0,2.63435194]
["bitfinex","ETHUSD",1760722343992,0.1312,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760722344407,0.1771176,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760722344614,0.0459176,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760722345207,0.0459176,3796.1,3795.6,0.4714]
["bitfinex","ETHUSD",1760722345411,0.0459176,3796.1,3795.0,0.4714]
["bitfinex","ETHUSD",1760722345695,0.0459176,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1760722346109,0.0459176,3796.1,3795.6,0.4714]
["bitfinex","ETHUSD",1760722346396,0.106,3796.8,3795.0,2.63499122]
["bitfinex","ETHUSD",1760722346621,1.728,3796.9,3796.0,2.63430131]
["bitfinex","ETHUSD",1760722346831,0.03292246,3796.8,3795.7,2.63450191]
["bitfinex","ETHUSD",1760722347145,0.03292246,3796.8,3795.2,0.28678912]
["bitfinex","ETHUSD",1760722347146,0.106,3796.7,3795.2,0.28678912]
["bitfinex","ETHUSD",1760722347304,1.728,3796.1,3795.3,2.63478414]
["bitfinex","ETHUSD",1760722347498,5.66181,3795.9,3795.1,0.2329]
["bitfinex","ETHUSD",1760722347698,1.728,3795.9,3795.1,0.2329]
["bitfinex","ETHUSD",1760722347921,6.11081,3796.0,3794.6,3.10672297]
["bitfinex","ETHUSD",1760722347922,1.728,3796.0,3795.5,2.63464092]
["bitfinex","ETHUSD",1760722348108,1.728,3795.8,3795.3,2.63483755]
["bitfinex","ETHUSD",1760722348336,1.728,3795.8,3794.9,0.2329]
["bitfinex","ETHUSD",1760722348715,0.106,3796.0,3795.2,2.6348472]
["bitfinex","ETHUSD",1760722348897,0.41328783,3795.7,3795.5,2.63465222]
["bitfinex","ETHUSD",1760722349096,0.41328783,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760722349611,0.41328783,3795.7,3795.5,2.63465267]
["bitfinex","ETHUSD",1760722349924,0.41328783,3795.7,3794.9,0.2329]
["bitfinex","ETHUSD",1760722350124,0.41328783,3795.7,3795.0,2.63504611]
["bitfinex","ETHUSD",1760722350338,0.41328783,3795.7,3795.5,2.63467234]
["bitfinex","ETHUSD",1760722350501,0.41328783,3795.7,3795.1,2.63597575]
["bitfinex","ETHUSD",1760722350702,0.45920999,3795.7,3795.5,2.63463951]
["bitfinex","ETHUSD",1760722351147,0.45920999,3795.7,3795.2,2.63486116]
["bitfinex","ETHUSD",1760722351354,0.45920999,3795.7,3795.1,0.001]
["bitfinex","ETHUSD",1760722351647,0.45920999,3795.7,3795.5,2.63465587]
["bitfinex","ETHUSD",1760722351847,0.45920999,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760722352546,0.45920999,3795.7,3795.1,0.80654465]
["bitfinex","ETHUSD",1760722352547,0.45920999,3795.7,3795.2,2.63490725]
["bitfinex","ETHUSD",1760722352848,0.45920999,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760722353008,0.45920999,3795.7,3795.1,0.80654465]
["bitfinex","ETHUSD",1760722353009,0.45920999,3795.7,3795.5,2.63468437]
["bitfinex","ETHUSD",1760722353202,0.45920999,3795.7,3795.1,0.80654465]
["bitfinex","ETHUSD",1760722353203,0.45920999,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760722354239,0.45920999,3795.7,3795.1,0.80654465]
["bitfinex","ETHUSD",1760722354404,0.45920999,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1760722354616,0.17712216,3795.7,3795.6,3.10602957]
["bitfinex","ETHUSD",1760722354955,0.41322748,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1760722355257,0.04591507,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1760722355551,0.41318921,3796.7,3796.4,2.63406259]
["bitfinex","ETHUSD",1760722355757,1.728,3796.5,3795.2,3.10630725]
["bitfinex","ETHUSD",1760722355925,0.03292592,3796.4,3796.0,2.63433859]
["bitfinex","ETHUSD",1760722356132,0.106,3796.6,3796.1,2.63427673]
["bitfinex","ETHUSD",1760722356325,0.106,3796.6,3795.9,2.63440097]
["bitfinex","ETHUSD",1760722356530,0.03292506,3796.5,3795.3,0.33402072]
["bitfinex","ETHUSD",1760722357052,1.728,3796.5,3795.3,3.44019932]
["bitfinex","ETHUSD",1760722357254,0.51918921,3796.7,3795.9,2.63437578]
["bitfinex","ETHUSD",1760722357451,0.51918921,3796.7,3796.0,2.63433347]
["bitfinex","ETHUSD",1760722357656,1.728,3796.5,3796.0,2.63433347]
["bitfinex","ETHUSD",1760722357963,0.41318921,3796.7,3796.1,0.2329]
["bitfinex","ETHUSD",1760722358135,0.41318921,3796.7,3796.6,2.63393562]
["bitfinex","ETHUSD",1760722358459,0.41318921,3796.7,3796.5,2.634005]
["bitfinex","ETHUSD",1760722358460,0.04591309,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760722358763,0.04591309,3796.6,3796.5,2.866905]
["bitfinex","ETHUSD",1760722358934,0.04591309,3796.6,3796.1,0.2329]
["bitfinex","ETHUSD",1760722359118,0.04591309,3796.6,3796.2,2.63420173]
["bitfinex","ETHUSD",1760722359320,0.07883728,3796.6,3796.1,2.63427322]
["bitfinex","ETHUSD",1760722359552,0.04591309,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1760722360478,6.34,3798.0,3797.4,2.63332096]
["bitfinex","ETHUSD",1760722360662,0.099,3797.9,3796.5,1.04535156]
["bitfinex","ETHUSD",1760722360867,0.04590883,3797.0,3796.8,2.6337893]
["bitfinex","ETHUSD",1760722361025,0.41313554,3797.7,3796.8,0.4714]
["bitfinex","ETHUSD",1760722361026,3.397308,3797.6,3796.8,0.4714]
["bitfinex","ETHUSD",1760722361363,0.04590815,3797.1,3796.1,0.2329]
["bitfinex","ETHUSD",1760722361522,0.41313554,3797.7,3796.5,2.63393793]
["bitfinex","ETHUSD",1760722361523,10.376906,3797.3,3796.5,2.63393793]
["bitfinex","ETHUSD",1760722361727,0.03291899,3797.2,3796.3,2.63414377]
["bitfinex","ETHUSD",1760722361926,0.13205396,3797.9,3794.9,2.86797723]
["bitfinex","ETHUSD",1760722361927,1.728,3796.7,3795.7,0.4714]
["bitfinex","ETHUSD",1760722362145,0.04591027,3796.9,3796.6,2.63393341]
["bitfinex","ETHUSD",1760722362359,0.04591027,3796.9,3796.7,0.4714]
["bitfinex","ETHUSD",1760722362547,0.04591027,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760722362725,0.04591027,3796.9,3796.8,3.10519688]
["bitfinex","ETHUSD",1760722362922,0.04591027,3796.9,3796.7,0.33382356]
["bitfinex","ETHUSD",1760722363122,0.04591027,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1760722363556,0.04591027,3796.9,3796.8,3.10519688]
["bitfinex","ETHUSD",1760722363964,0.04591027,3796.9,3796.8,3.70239929]
["bitfinex","ETHUSD",1760722364573,0.04591027,3796.9,3796.8,3.71558885]
["bitfinex","ETHUSD",1760722364730,0.04591027,3796.9,3796.8,3.70239929]
["bitfinex","ETHUSD",1760722365576,0.21,3799.7,3798.7,2.63244316]
["bitfinex","ETHUSD",1760722365889,0.1312,3798.7,3798.4,0.2329]
["bitfinex","ETHUSD",1760722366074,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1760722366582,0.2139,3800.3,3798.8,2.63234682]
["bitfinex","ETHUSD",1760722366725,0.1312,3799.3,3799.2,2.63213308]
["bitfinex","ETHUSD",1760722367440,0.1312,3799.3,3799.2,3.10353308]
["bitfinex","ETHUSD",1760722367630,0.2139,3800.3,3799.3,2.6320638]
["bitfinex","ETHUSD",1760722367835,0.1312,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1760722368263,0.2139,3800.3,3799.8,2.63168554]
["bitfinex","ETHUSD",1760722368864,0.2139,3800.3,3799.7,2.63178046]
["bitfinex","ETHUSD",1760722368865,0.099,3800.2,3799.7,2.63178046]
["bitfinex","ETHUSD",1760722369065,0.099,3800.2,3799.8,2.63170951]
["bitfinex","ETHUSD",1760722369255,2.0382,3800.1,3799.7,2.63175543]
["bitfinex","ETHUSD",1760722369454,0.697578,3800.0,3799.7,2.63175543]
["bitfinex","ETHUSD",1760722369632,0.2122,3799.9,3799.7,2.63175543]
["bitfinex","ETHUSD",1760722369834,0.2122,3799.9,3799.1,0.2329]
["bitfinex","ETHUSD",1760722370032,0.2122,3799.9,3799.2,2.63208734]
["bitfinex","ETHUSD",1760722370231,0.04587968,3799.8,3799.5,2.63188987]
["bitfinex","ETHUSD",1760722370780,0.1001,3799.7,3798.6,0.4714]
["bitfinex","ETHUSD",1760722371135,0.1001,3799.7,3799.3,2.63204047]
["bitfinex","ETHUSD",1760722371573,0.1001,3799.7,3798.6,3.10389852]
["bitfinex","ETHUSD",1760722371574,0.04587968,3799.8,3799.2,2.63212414]
["bitfinex","ETHUSD",1760722371768,0.2122,3799.9,3799.5,2.63186079]
["bitfinex","ETHUSD",1760722372474,0.2122,3799.9,3799.4,2.6319788]
["bitfinex","ETHUSD",1760722372975,0.2122,3799.9,3799.6,2.6318496]
["bitfinex","ETHUSD",1760722373169,0.2122,3799.9,3799.4,2.63197545]
["bitfinex","ETHUSD",1760722373170,0.2122,3799.9,3798.8,2.63240551]
["bitfinex","ETHUSD",1760722373534,0.2122,3799.9,3798.7,0.4608]
["bitfinex","ETHUSD",1760722373738,0.2122,3799.9,3799.3,2.63201762]
["bitfinex","ETHUSD",1760722374049,0.04588097,3799.7,3798.7,0.4608]
["bitfinex","ETHUSD",1760722374254,0.00613964,3800.5,3798.7,0.4608]
["bitfinex","ETHUSD",1760722374255,0.1013,3801.9,3800.5,2.63120384]
["bitfinex","ETHUSD",1760722374572,0.04587346,3801.0,3800.4,0.01312165]
["bitfinex","ETHUSD",1760722374774,0.04587346,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1760722374962,0.1023,3801.8,3801.1,2.63078253]
["bitfinex","ETHUSD",1760722375161,0.1023,3801.8,3800.5,2.63123273]
["bitfinex","ETHUSD",1760722375162,0.2065,3801.7,3801.3,2.63066981]
["bitfinex","ETHUSD",1760722375345,0.72616278,3802.3,3801.6,2.63046527]
["bitfinex","ETHUSD",1760722375539,0.72616278,3802.3,3801.2,0.2291]
["bitfinex","ETHUSD",1760722375870,0.72616278,3802.3,3801.3,0.01310815]
["bitfinex","ETHUSD",1760722376173,0.1105,3802.8,3802.1,2.63010521]
["bitfinex","ETHUSD",1760722376478,0.41261118,3802.7,3802.5,2.62983392]
["bitfinex","ETHUSD",1760722376652,0.31033714,3803.4,3802.3,2.62998711]
["bitfinex","ETHUSD",1760722376851,2.733479,3802.9,3802.4,2.62991089]
["bitfinex","ETHUSD",1760722377172,0.30766352,3802.8,3802.5,2.62982794]
["bitfinex","ETHUSD",1760722377372,0.1125,3803.2,3802.4,2.62991794]
["bitfinex","ETHUSD",1760722377576,0.04784727,3803.3,3802.2,0.6899]
["bitfinex","ETHUSD",1760722377873,0.04784727,3803.3,3803.0,2.62948462]
["bitfinex","ETHUSD",1760722378168,0.04784727,3803.3,3802.4,2.62991794]
["bitfinex","ETHUSD",1760722378169,0.04784727,3803.3,3803.1,2.62943082]
["bitfinex","ETHUSD",1760722378381,0.04784727,3803.3,3803.2,2.64244419]
["bitfinex","ETHUSD",1760722378585,0.04784727,3803.3,3803.2,3.09016474]
["bitfinex","ETHUSD",1760722380158,0.04784727,3803.3,3803.1,2.62941316]
["bitfinex","ETHUSD",1760722380489,0.08071346,3803.3,3803.0,2.62949126]
["bitfinex","ETHUSD",1760722380646,0.1312,3803.0,3802.8,2.62964131]
["bitfinex","ETHUSD",1760722380983,0.1312,3803.0,3802.6,2.62971463]
["bitfinex","ETHUSD",1760722381184,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722381364,0.1312,3803.0,3802.8,2.62957525]
["bitfinex","ETHUSD",1760722381564,0.1312,3803.0,3802.6,2.62971543]
["bitfinex","ETHUSD",1760722381877,0.1312,3803.0,3802.5,2.62983747]
["bitfinex","ETHUSD",1760722382072,0.1312,3803.0,3802.3,0.592]
["bitfinex","ETHUSD",1760722382073,0.1312,3803.0,3802.3,0.1312]
["bitfinex","ETHUSD",1760722382274,0.1312,3803.0,3802.5,3.09562954]
["bitfinex","ETHUSD",1760722382583,0.1312,3803.0,3802.6,0.4658]
["bitfinex","ETHUSD",1760722382957,0.1312,3803.0,3802.9,2.62957216]
["bitfinex","ETHUSD",1760722383852,0.1312,3803.0,3802.9,3.09537216]
["bitfinex","ETHUSD",1760722384172,0.1312,3803.0,3802.9,3.10845611]
["bitfinex","ETHUSD",1760722384364,0.04583855,3803.1,3803.0,2.62950302]
["bitfinex","ETHUSD",1760722384683,0.04583855,3803.1,3803.0,3.09530302]
["bitfinex","ETHUSD",1760722385763,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760722386379,0.002,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1760722386713,0.002,3803.3,3802.2,2.63004582]
["bitfinex","ETHUSD",1760722386714,0.1312,3802.8,3802.2,2.63004582]
["bitfinex","ETHUSD",1760722386909,0.1312,3802.2,3801.7,2.63036775]
["bitfinex","ETHUSD",1760722387088,1.728,3802.5,3801.3,0.4658]
["bitfinex","ETHUSD",1760722387293,0.83859173,3803.2,3801.8,2.630333]
["bitfinex","ETHUSD",1760722387589,0.1312,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760722387819,0.41249173,3803.2,3802.7,2.62969039]
["bitfinex","ETHUSD",1760722388113,0.1312,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1760722388291,0.1312,3802.9,3802.8,2.64272699]
["bitfinex","ETHUSD",1760722388489,0.1312,3803.2,3803.1,2.62943388]
["bitfinex","ETHUSD",1760722388695,0.002,3803.3,3803.1,0.4658]
["bitfinex","ETHUSD",1760722388897,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760722392120,0.002,3803.3,3803.2,3.09516474]
["bitfinex","ETHUSD",1760722392315,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760722393517,0.002,3803.3,3802.8,0.1312]
["bitfinex","ETHUSD",1760722393722,0.002,3803.3,3803.1,2.62938986]
["bitfinex","ETHUSD",1760722393906,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760722395406,0.4564,3803.3,3803.0,2.62948574]
["bitfinex","ETHUSD",1760722395607,0.4564,3803.3,3802.4,0.4658]
["bitfinex","ETHUSD",1760722395608,0.1312,3803.2,3802.5,0.3587]
["bitfinex","ETHUSD",1760722395823,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760722396120,0.002,3803.3,3803.2,2.6424435]
["bitfinex","ETHUSD",1760722396297,0.002,3803.3,3803.2,3.1082435]
["bitfinex","ETHUSD",1760722397187,0.002,3803.3,3803.2,3.09516474]
["bitfinex","ETHUSD",1760722398312,0.002,3803.3,3803.2,2.62936474]
["bitfinex","ETHUSD",1760722398807,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760722399006,0.25142851,3804.4,3803.8,2.62894999]
["bitfinex","ETHUSD",1760722399230,0.25142851,3804.4,3804.0,2.62881177]
["bitfinex","ETHUSD",1760722399428,1e-08,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1760722399629,1e-08,3804.6,3804.3,2.62860447]
["bitfinex","ETHUSD",1760722399940,1e-08,3804.6,3804.5,2.85596628]
["bitfinex","ETHUSD",1760722400300,1e-08,3804.6,3804.5,3.32176628]
["bitfinex","ETHUSD",1760722401107,1e-08,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760722401344,1e-08,3804.9,3804.8,2.64131016]
["bitfinex","ETHUSD",1760722401556,1e-08,3804.9,3804.8,3.96625246]
["bitfinex","ETHUSD",1760722401721,1e-08,3804.9,3804.8,3.95320134]
["bitfinex","ETHUSD",1760722402043,1e-08,3804.9,3804.8,3.09405904]
["bitfinex","ETHUSD",1760722402701,1e-08,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760722403540,1e-08,3804.9,3804.8,2.64131016]
["bitfinex","ETHUSD",1760722403841,1e-08,3804.9,3804.8,3.10095904]
["bitfinex","ETHUSD",1760722404028,1e-08,3804.9,3804.8,3.11401016]
["bitfinex","ETHUSD",1760722404340,1e-08,3804.9,3804.8,3.6882507]
["bitfinex","ETHUSD",1760722405420,1e-08,3804.9,3804.8,3.67519958]
["bitfinex","ETHUSD",1760722406133,1e-08,3805.4,3805.2,2.62798276]
["bitfinex","ETHUSD",1760722406321,0.35834857,3806.5,3805.9,2.6274994]
["bitfinex","ETHUSD",1760722406640,0.35834857,3806.5,3805.9,3.1001994]
["bitfinex","ETHUSD",1760722408252,0.35834857,3806.5,3806.2,2.62729231]
["bitfinex","ETHUSD",1760722408623,0.35834857,3806.5,3806.4,2.62715426]
["bitfinex","ETHUSD",1760722409249,0.35834857,3806.5,3806.4,2.75835426]
["bitfinex","ETHUSD",1760722410552,0.35834857,3806.5,3806.4,3.23105426]
["bitfinex","ETHUSD",1760722411834,0.38257858,3807.1,3806.7,2.62694722]
["bitfinex","ETHUSD",1760722412035,0.38257858,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760722412282,0.38257858,3807.1,3807.0,3.09944021]
["bitfinex","ETHUSD",1760722412737,0.38257858,3807.1,3807.0,2.75794021]
["bitfinex","ETHUSD",1760722413249,0.38257858,3807.1,3807.0,2.62674021]
["bitfinex","ETHUSD",1760722413417,0.38257858,3807.1,3807.0,3.11245336]
["bitfinex","ETHUSD",1760722413617,0.38257858,3807.1,3807.0,4.0339265]
["bitfinex","ETHUSD",1760722414050,0.4088086,3807.6,3807.3,2.62653323]
["bitfinex","ETHUSD",1760722414251,0.4088086,3807.6,3807.5,2.84229527]
["bitfinex","ETHUSD",1760722414751,0.4088086,3807.6,3807.5,3.31499527]
["bitfinex","ETHUSD",1760722415049,0.4088086,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760722417563,0.4088086,3807.6,3807.5,3.1120998]
["bitfinex","ETHUSD",1760722417741,0.4088086,3807.6,3807.5,3.70754761]
["bitfinex","ETHUSD",1760722418461,0.4088086,3807.6,3807.5,3.69454308]
["bitfinex","ETHUSD",1760722420372,0.4088086,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760722420874,0.4088086,3807.6,3807.5,3.09909527]
["bitfinex","ETHUSD",1760722421052,0.4088086,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760722421767,0.4108086,3807.6,3807.5,3.09909527]
["bitfinex","ETHUSD",1760722422178,0.4108086,3807.6,3807.5,2.62639527]
["bitfinex","ETHUSD",1760722422668,0.4108086,3807.6,3807.5,3.1120998]
["bitfinex","ETHUSD",1760722422861,0.4108086,3807.6,3807.5,3.70754761]
["bitfinex","ETHUSD",1760722423275,0.42192361,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760722423483,0.42192361,3807.9,3807.8,2.6391877]
["bitfinex","ETHUSD",1760722423776,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722424076,0.002,3808.0,3807.9,2.63911701]
["bitfinex","ETHUSD",1760722424379,0.002,3808.0,3807.9,3.47566691]
["bitfinex","ETHUSD",1760722427245,0.002,3808.0,3807.9,3.94836691]
["bitfinex","ETHUSD",1760722427670,0.002,3808.0,3807.9,3.47566691]
["bitfinex","ETHUSD",1760722428862,0.002,3808.0,3807.9,3.48866454]
["bitfinex","ETHUSD",1760722429078,0.002,3808.0,3807.9,3.47566691]
["bitfinex","ETHUSD",1760722431104,0.407,3808.0,3807.2,1.728]
["bitfinex","ETHUSD",1760722431284,0.407,3808.0,3806.5,0.001]
["bitfinex","ETHUSD",1760722431285,0.5172,3807.9,3807.5,2.62633288]
["bitfinex","ETHUSD",1760722431461,0.4033,3807.8,3806.5,0.001]
["bitfinex","ETHUSD",1760722431866,0.4033,3807.8,3806.5,0.01401348]
["bitfinex","ETHUSD",1760722432373,0.4033,3807.8,3807.7,2.62625732]
["bitfinex","ETHUSD",1760722432888,0.4033,3807.8,3806.9,2.62680083]
["bitfinex","ETHUSD",1760722433099,0.4033,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760722433285,0.1139,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760722434598,0.5172,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760722435495,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722435699,0.002,3808.0,3807.9,3.41398278]
["bitfinex","ETHUSD",1760722436071,0.002,3808.0,3807.9,3.42698041]
["bitfinex","ETHUSD",1760722436286,0.002,3808.0,3807.9,3.86388041]
["bitfinex","ETHUSD",1760722436500,0.002,3808.0,3807.9,3.85088278]
["bitfinex","ETHUSD",1760722436891,0.002,3808.0,3807.9,3.54518278]
["bitfinex","ETHUSD",1760722438705,0.002,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760722439305,0.002,3808.0,3807.9,3.20721701]
["bitfinex","ETHUSD",1760722439601,0.002,3808.0,3807.9,3.19421938]
["bitfinex","ETHUSD",1760722439918,0.002,3808.0,3807.9,2.77031701]
["bitfinex","ETHUSD",1760722440821,0.002,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760722441311,0.4335,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760722441619,0.002,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760722442126,0.4335,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722442277,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722442706,0.002,3808.0,3807.9,2.63911701]
["bitfinex","ETHUSD",1760722442986,0.002,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760722443181,0.4335,3808.0,3807.9,2.75731938]
["bitfinex","ETHUSD",1760722443407,0.4335,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722443795,0.4335,3808.0,3807.8,2.62616735]
["bitfinex","ETHUSD",1760722443994,0.5155,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760722444314,0.232,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760722444487,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722444802,0.002,3808.0,3807.9,3.09501701]
["bitfinex","ETHUSD",1760722445003,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722445772,0.002,3808.0,3807.9,3.08201938]
["bitfinex","ETHUSD",1760722446213,0.002,3808.0,3807.9,2.62611938]
["bitfinex","ETHUSD",1760722446408,0.002,3808.0,3807.9,3.86987742]
["bitfinex","ETHUSD",1760722446603,0.002,3808.0,3807.9,3.88287505]
["bitfinex","ETHUSD",1760722446805,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760722447004,0.002,3808.4,3808.3,2.63883428]
["bitfinex","ETHUSD",1760722448285,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760722448514,0.002,3808.4,3808.3,3.43676567]
["bitfinex","ETHUSD",1760722448688,0.002,3808.4,3808.3,2.63883428]
["bitfinex","ETHUSD",1760722449792,0.002,3808.4,3808.3,2.62584355]
["bitfinex","ETHUSD",1760722450628,1e-08,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760722451088,1e-08,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722451288,1e-08,3808.8,3808.7,3.47314531]
["bitfinex","ETHUSD",1760722451484,1e-08,3808.8,3808.7,3.92904531]
["bitfinex","ETHUSD",1760722451686,1e-08,3809.3,3809.0,2.62530595]
["bitfinex","ETHUSD",1760722451890,1e-08,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760722452306,1e-08,3809.3,3809.2,3.08112314]
["bitfinex","ETHUSD",1760722452517,1e-08,3809.3,3809.2,4.20674904]
["bitfinex","ETHUSD",1760722453317,1e-08,3809.3,3809.2,3.75084904]
["bitfinex","ETHUSD",1760722453702,1e-08,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760722454495,1e-08,3809.3,3809.2,2.75642314]
["bitfinex","ETHUSD",1760722455026,1e-08,3809.3,3809.2,0.1312]
["bitfinex","ETHUSD",1760722455200,0.42710001,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760722455401,0.42710001,3809.3,3807.9,3.47985804]
["bitfinex","ETHUSD",1760722455402,0.47285722,3809.3,3808.8,2.75664359]
["bitfinex","ETHUSD",1760722455705,0.2227,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1760722455913,0.6477,3808.9,3808.8,2.75669884]
["bitfinex","ETHUSD",1760722456719,0.6477,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760722457222,0.55620001,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760722457394,0.423,3809.2,3809.0,2.62535156]
["bitfinex","ETHUSD",1760722457592,0.4326,3809.1,3809.0,2.62535156]
["bitfinex","ETHUSD",1760722458832,0.13320001,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760722458833,0.00200001,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760722459322,0.00200001,3809.3,3808.9,2.62538622]
["bitfinex","ETHUSD",1760722459500,0.1312,3809.0,3808.3,0.1312]
["bitfinex","ETHUSD",1760722459824,0.6498,3808.9,3808.3,0.1312]
["bitfinex","ETHUSD",1760722460124,0.6498,3808.9,3808.6,2.62558822]
["bitfinex","ETHUSD",1760722460125,0.1312,3808.8,3808.6,2.62558822]
["bitfinex","ETHUSD",1760722460322,0.4305,3808.7,3808.6,2.62558822]
["bitfinex","ETHUSD",1760722460509,0.1312,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722461028,0.5617,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722461548,0.5617,3808.8,3808.3,0.1312]
["bitfinex","ETHUSD",1760722461724,0.1312,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722462223,0.5617,3808.8,3808.6,2.6256153]
["bitfinex","ETHUSD",1760722462425,0.4305,3808.7,3808.3,0.1312]
["bitfinex","ETHUSD",1760722462632,0.5617,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722463347,0.5617,3808.8,3808.4,2.62571217]
["bitfinex","ETHUSD",1760722463546,0.4305,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760722463750,0.4305,3808.7,3807.9,0.001]
["bitfinex","ETHUSD",1760722463948,0.03282045,3808.6,3807.9,0.001]
["bitfinex","ETHUSD",1760722464141,0.4305,3808.7,3808.2,2.62586551]
["bitfinex","ETHUSD",1760722464338,0.4305,3808.6,3807.9,0.001]
["bitfinex","ETHUSD",1760722464537,0.1312,3808.2,3808.1,2.62596025]
["bitfinex","ETHUSD",1760722464940,0.5617,3808.2,3808.0,2.62598621]
["bitfinex","ETHUSD",1760722465239,0.1312,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1760722465436,0.1312,3808.2,3807.9,0.001]
["bitfinex","ETHUSD",1760722465749,0.1312,3808.2,3808.1,2.62598146]
["bitfinex","ETHUSD",1760722467452,0.2172,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760722467834,0.6477,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760722468228,0.1312,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722468737,0.5617,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722468936,0.1312,3808.8,3808.7,2.62556777]
["bitfinex","ETHUSD",1760722469154,0.5617,3808.8,3808.6,2.6255909]
["bitfinex","ETHUSD",1760722469324,0.4305,3808.7,3808.4,2.62570851]
["bitfinex","ETHUSD",1760722469523,0.5617,3808.6,3808.4,2.62570851]
["bitfinex","ETHUSD",1760722469843,0.4305,3808.5,3808.4,2.62570851]
["bitfinex","ETHUSD",1760722470550,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760722471125,0.5617,3808.6,3808.0,0.1312]
["bitfinex","ETHUSD",1760722471423,0.4305,3808.6,3808.0,2.62600701]
["bitfinex","ETHUSD",1760722471619,0.41190339,3808.5,3807.9,2.62711344]
["bitfinex","ETHUSD",1760722471852,0.41190339,3808.5,3808.4,2.6257746]
["bitfinex","ETHUSD",1760722472051,0.0457682,3808.7,3808.0,0.4452]
["bitfinex","ETHUSD",1760722472268,0.0457682,3808.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1760722473944,0.4877682,3808.7,3808.4,2.6257743]
["bitfinex","ETHUSD",1760722474124,0.442,3808.6,3808.1,2.62597364]
["bitfinex","ETHUSD",1760722474319,0.442,3808.6,3807.9,0.001]
["bitfinex","ETHUSD",1760722474320,0.442,3808.5,3808.2,2.6259125]
["bitfinex","ETHUSD",1760722474519,0.0457682,3808.7,3808.2,2.6259125]
["bitfinex","ETHUSD",1760722474752,0.0457682,3808.7,3807.9,2.62710776]
["bitfinex","ETHUSD",1760722474753,0.442,3808.4,3808.1,2.62596142]
["bitfinex","ETHUSD",1760722474953,0.442,3808.3,3807.9,2.62707051]
["bitfinex","ETHUSD",1760722475152,0.442,3808.2,3807.9,0.001]
["bitfinex","ETHUSD",1760722475359,0.41188144,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722475853,0.45765385,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722476060,0.89965385,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722477557,7.66463785,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722477855,8.45165164,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722478023,7.26308123,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722478431,5.76984123,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722478655,6.41084923,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722479251,6.81752323,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722479449,3.36889523,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722479648,2.58188144,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722480053,2.13988144,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722480446,2.18565186,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722480835,2.18565186,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722482046,1.77377042,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722482244,1.77377042,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722482840,1.77377042,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722483369,1.77377042,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722483666,1.95114746,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722484167,1.77377042,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722484545,1.90497042,3808.7,3808.6,3.07183671]
["bitfinex","ETHUSD",1760722484734,0.17697042,3808.7,3808.6,3.07183671]
["bitfinex","ETHUSD",1760722485734,0.17697042,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722486388,0.1312,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722486686,0.1312,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722486985,0.1312,3808.7,3808.6,2.62663671]
["bitfinex","ETHUSD",1760722487288,0.1312,3808.7,3808.6,3.07183671]
["bitfinex","ETHUSD",1760722487672,0.1312,3808.9,3808.6,0.4462]
["bitfinex","ETHUSD",1760722487976,0.1312,3808.9,3808.8,2.62549884]
["bitfinex","ETHUSD",1760722490760,1e-08,3810.6,3808.8,17.15880224]
["bitfinex","ETHUSD",1760722491068,0.59241871,3811.5,3811.1,2.62391435]
["bitfinex","ETHUSD",1760722491272,0.59241871,3811.5,3811.1,3.30051435]
["bitfinex","ETHUSD",1760722491912,1e-08,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760722492215,1e-08,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760722492366,1e-08,3812.3,3812.2,2.62315723]
["bitfinex","ETHUSD",1760722492693,1e-08,3812.3,3812.2,3.08635723]
["bitfinex","ETHUSD",1760722493986,1e-08,3812.3,3812.2,3.09928081]
["bitfinex","ETHUSD",1760722494181,1e-08,3812.3,3812.2,3.9561001]
["bitfinex","ETHUSD",1760722494496,0.69733877,3813.7,3812.7,2.62281322]
["bitfinex","ETHUSD",1760722494662,0.69733877,3813.7,3812.7,3.08601322]
["bitfinex","ETHUSD",1760722494864,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760722495064,1e-08,3813.1,3813.0,3.08580687]
["bitfinex","ETHUSD",1760722495797,1e-08,3813.1,3813.0,3.91893883]
["bitfinex","ETHUSD",1760722495982,1e-08,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760722496187,1e-08,3813.1,3812.0,0.4632]
["bitfinex","ETHUSD",1760722496389,0.2293,3812.9,3811.0,3.08718259]
["bitfinex","ETHUSD",1760722496586,0.2293,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760722497397,0.5594,3812.9,3811.5,0.4632]
["bitfinex","ETHUSD",1760722497597,0.5594,3812.9,3811.6,0.30869767]
["bitfinex","ETHUSD",1760722497897,0.5594,3812.9,3811.7,2.62350132]
["bitfinex","ETHUSD",1760722498074,0.5594,3812.9,3812.5,2.62293726]
["bitfinex","ETHUSD",1760722498404,0.3301,3812.8,3812.5,2.62294956]
["bitfinex","ETHUSD",1760722498578,0.3301,3812.7,3811.7,2.62350132]
["bitfinex","ETHUSD",1760722498796,0.2293,3812.9,3812.5,2.62289506]
["bitfinex","ETHUSD",1760722498992,0.3301,3812.8,3811.5,0.4632]
["bitfinex","ETHUSD",1760722499218,0.2293,3812.9,3811.0,0.4632]
["bitfinex","ETHUSD",1760722499419,1.728,3812.6,3812.0,2.62323271]
["bitfinex","ETHUSD",1760722499609,0.56869688,3812.5,3812.0,2.62323271]
["bitfinex","ETHUSD",1760722499803,0.20581,3812.5,3810.9,2.62403287]
["bitfinex","ETHUSD",1760722500004,0.04572341,3812.6,3811.1,0.24433352]
["bitfinex","ETHUSD",1760722500205,1.728,3812.3,3810.7,2.62418978]
["bitfinex","ETHUSD",1760722500394,0.36288946,3812.2,3811.3,2.62376651]
["bitfinex","ETHUSD",1760722500581,0.0878,3811.4,3811.3,2.62376474]
["bitfinex","ETHUSD",1760722500915,0.3943,3811.4,3811.2,2.62379598]
["bitfinex","ETHUSD",1760722501127,0.1304,3811.1,3811.0,2.62392695]
["bitfinex","ETHUSD",1760722502026,0.09,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760722502232,0.17613456,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760722502719,0.04573456,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760722503137,0.04573456,3811.8,3811.7,3.17418065]
["bitfinex","ETHUSD",1760722503420,0.2182,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760722503717,0.2182,3812.7,3812.5,2.62295081]
["bitfinex","ETHUSD",1760722503718,0.1304,3812.6,3812.5,2.62295081]
["bitfinex","ETHUSD",1760722504289,0.04572114,3812.8,3812.5,2.62295081]
["bitfinex","ETHUSD",1760722504486,0.04572114,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760722505432,0.04572114,3812.8,3812.2,0.1304]
["bitfinex","ETHUSD",1760722505632,0.04572114,3812.8,3808.4,0.13000748]
["bitfinex","ETHUSD",1760722505633,0.35688516,3812.7,3811.5,2.62363898]
["bitfinex","ETHUSD",1760722505936,0.5423,3813.5,3812.2,2.62310607]
["bitfinex","ETHUSD",1760722506092,1.728,3813.2,3812.9,2.62267173]
["bitfinex","ETHUSD",1760722506324,0.41141998,3813.3,3813.0,2.62260687]
["bitfinex","ETHUSD",1760722507434,0.2293,3813.8,3813.0,2.62260687]
["bitfinex","ETHUSD",1760722507764,0.2293,3813.8,3813.0,3.08260687]
["bitfinex","ETHUSD",1760722507918,1.34000796,3813.9,3813.0,2.62260687]
["bitfinex","ETHUSD",1760722508121,1.34000796,3813.9,3813.0,3.08260687]
["bitfinex","ETHUSD",1760722508444,0.71045378,3813.9,3813.0,3.66604833]
["bitfinex","ETHUSD",1760722508748,0.71045378,3813.9,3813.0,3.65313851]
["bitfinex","ETHUSD",1760722508946,0.71045378,3813.9,3813.0,3.08260687]
["bitfinex","ETHUSD",1760722509472,0.79315378,3813.9,3813.0,3.08260687]
["bitfinex","ETHUSD",1760722509624,0.71045378,3813.9,3813.0,3.09551669]
["bitfinex","ETHUSD",1760722510260,0.74304872,3813.7,3813.0,3.09551669]
["bitfinex","ETHUSD",1760722510952,0.00200001,3813.1,3813.0,3.09551669]
["bitfinex","ETHUSD",1760722511324,1e-08,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1760722511519,1e-08,3813.4,3813.3,3.08240054]
["bitfinex","ETHUSD",1760722511754,1e-08,3813.4,3813.3,3.85296021]
["bitfinex","ETHUSD",1760722513042,0.71245378,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760722513249,1e-08,3814.5,3814.0,2.62191924]
["bitfinex","ETHUSD",1760722513544,1e-08,3814.5,3814.4,2.85244429]
["bitfinex","ETHUSD",1760722513764,1e-08,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1760722514058,0.80225883,3815.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1760722514059,1e-08,3815.6,3815.5,2.62088848]
["bitfinex","ETHUSD",1760722514233,1e-08,3815.6,3815.5,3.08088848]
["bitfinex","ETHUSD",1760722514429,1e-08,3815.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1760722514630,1e-08,3815.9,3815.8,3.9257783]
["bitfinex","ETHUSD",1760722514826,1e-08,3816.1,3816.0,2.62054507]
["bitfinex","ETHUSD",1760722515030,0.0866,3817.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760722515332,1e-08,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760722515526,1e-08,3816.7,3816.4,2.62022185]
["bitfinex","ETHUSD",1760722515749,1e-08,3816.7,3816.6,2.6201331]
["bitfinex","ETHUSD",1760722515949,1e-08,3816.7,3816.6,2.7505331]
["bitfinex","ETHUSD",1760722516256,1e-08,3816.7,3816.6,0.1304]
["bitfinex","ETHUSD",1760722516459,0.33670001,3816.7,3815.2,3.08105285]
["bitfinex","ETHUSD",1760722516757,0.14096189,3816.6,3816.2,2.62039131]
["bitfinex","ETHUSD",1760722516932,0.14096189,3816.6,3815.2,0.46]
["bitfinex","ETHUSD",1760722516933,0.3367,3816.5,3815.2,0.46]
["bitfinex","ETHUSD",1760722517134,0.1304,3816.3,3815.7,0.1304]
["bitfinex","ETHUSD",1760722517341,0.2182,3815.8,3815.1,0.2308]
["bitfinex","ETHUSD",1760722517526,0.2182,3816.4,3815.8,2.62064871]
["bitfinex","ETHUSD",1760722517729,0.2182,3816.4,3816.1,2.620476]
["bitfinex","ETHUSD",1760722517936,0.2182,3816.4,3816.2,2.62038713]
["bitfinex","ETHUSD",1760722518154,0.4284,3816.4,3815.2,0.46]
["bitfinex","ETHUSD",1760722518354,0.2182,3816.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760722518554,0.2182,3816.4,3816.0,2.62053701]
["bitfinex","ETHUSD",1760722518737,0.2182,3816.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760722518738,0.2102,3816.3,3815.3,2.62102586]
["bitfinex","ETHUSD",1760722519057,0.2102,3816.3,3816.1,2.62046881]
["bitfinex","ETHUSD",1760722519260,0.2102,3816.3,3813.8,1.728]
["bitfinex","ETHUSD",1760722519261,0.04567265,3816.5,3815.6,0.46]
["bitfinex","ETHUSD",1760722519459,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722520056,0.04567265,3816.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722520256,0.04567265,3816.5,3815.4,2.95209957]
["bitfinex","ETHUSD",1760722520433,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722520641,0.04567265,3816.5,3816.2,2.62035723]
["bitfinex","ETHUSD",1760722520839,0.04567265,3816.5,3815.5,2.62088848]
["bitfinex","ETHUSD",1760722521238,0.04567265,3816.5,3816.2,2.62039189]
["bitfinex","ETHUSD",1760722521560,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722522366,0.04567265,3816.5,3816.3,2.62029743]
["bitfinex","ETHUSD",1760722522663,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722523261,0.04567265,3816.5,3816.0,2.62049724]
["bitfinex","ETHUSD",1760722523459,0.04567265,3816.5,3815.4,0.4595]
["bitfinex","ETHUSD",1760722523662,0.04567265,3816.5,3815.1,0.2308]
["bitfinex","ETHUSD",1760722523663,0.2104,3816.4,3815.1,0.2308]
["bitfinex","ETHUSD",1760722523864,0.2104,3816.4,3815.9,2.62059503]
["bitfinex","ETHUSD",1760722524067,0.04567265,3816.5,3815.3,2.62102586]
["bitfinex","ETHUSD",1760722524238,0.24315338,3816.4,3815.3,2.62102586]
["bitfinex","ETHUSD",1760722524432,0.2104,3816.4,3815.7,2.62074844]
["bitfinex","ETHUSD",1760722524741,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722525483,0.04567265,3816.5,3816.4,2.63312182]
["bitfinex","ETHUSD",1760722525782,0.04567265,3816.5,3816.4,3.07977041]
["bitfinex","ETHUSD",1760722525936,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722526137,0.04567265,3816.5,3816.4,3.07977041]
["bitfinex","ETHUSD",1760722526545,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722527347,0.04567265,3816.5,3816.4,2.75067041]
["bitfinex","ETHUSD",1760722528491,0.04567265,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722529406,0.04567265,3816.5,3816.2,2.75077766]
["bitfinex","ETHUSD",1760722529407,0.04567265,3816.5,3816.2,0.1304]
["bitfinex","ETHUSD",1760722529705,0.1304,3816.3,3815.6,0.1304]
["bitfinex","ETHUSD",1760722530009,0.1982,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1760722530168,0.23095509,3816.2,3816.1,0.001]
["bitfinex","ETHUSD",1760722530371,22.68321,3816.0,3814.5,2.62151651]
["bitfinex","ETHUSD",1760722530715,22.68321,3816.0,3814.2,0.2179]
["bitfinex","ETHUSD",1760722530716,1.728,3815.5,3814.2,0.2179]
["bitfinex","ETHUSD",1760722530890,5.105882,3815.3,3813.8,0.4595]
["bitfinex","ETHUSD",1760722531065,0.1851,3815.2,3814.3,2.62165935]
["bitfinex","ETHUSD",1760722531263,3.94385,3814.9,3813.8,0.01288364]
["bitfinex","ETHUSD",1760722531463,0.607265,3814.8,3814.3,2.62169533]
["bitfinex","ETHUSD",1760722531696,0.41120555,3815.0,3813.7,2.62207951]
["bitfinex","ETHUSD",1760722531898,0.41120555,3815.0,3814.7,2.62142808]
["bitfinex","ETHUSD",1760722532196,0.4008,3815.4,3814.4,0.2179]
["bitfinex","ETHUSD",1760722532401,0.41118315,3815.3,3814.8,2.6213047]
["bitfinex","ETHUSD",1760722532597,0.44649126,3815.2,3814.6,2.6214789]
["bitfinex","ETHUSD",1760722532800,0.4008,3815.1,3814.5,2.62151968]
["bitfinex","ETHUSD",1760722532992,0.4008,3815.1,3814.1,0.2179]
["bitfinex","ETHUSD",1760722533188,0.4008,3815.1,3814.5,2.62156171]
["bitfinex","ETHUSD",1760722533371,0.4008,3815.1,3812.9,2.62366569]
["bitfinex","ETHUSD",1760722533372,13.49225,3815.1,3813.3,2.62240054]
["bitfinex","ETHUSD",1760722533571,7.20081,3814.9,3814.0,2.62185871]
["bitfinex","ETHUSD",1760722533794,1.728,3814.8,3814.1,2.62182113]
["bitfinex","ETHUSD",1760722534000,0.44879658,3814.7,3813.3,0.4595]
["bitfinex","ETHUSD",1760722534202,0.44879658,3814.7,3813.4,0.33042628]
["bitfinex","ETHUSD",1760722534409,0.1723,3814.6,3813.2,0.2223]
["bitfinex","ETHUSD",1760722534711,0.27649658,3814.7,3813.3,0.4595]
["bitfinex","ETHUSD",1760722535084,1.728,3814.4,3813.5,2.62226257]
["bitfinex","ETHUSD",1760722535278,1.0052006,3814.3,3813.7,2.62206371]
["bitfinex","ETHUSD",1760722535479,0.2308,3814.7,3814.4,2.62158852]
["bitfinex","ETHUSD",1760722535714,0.1723,3815.2,3814.1,0.2179]
["bitfinex","ETHUSD",1760722536016,0.2302,3814.9,3813.6,0.4595]
["bitfinex","ETHUSD",1760722536200,2.353,3814.6,3813.1,2.62253809]
["bitfinex","ETHUSD",1760722536427,0.6343364,3814.5,3813.9,2.62198745]
["bitfinex","ETHUSD",1760722536733,0.1729,3814.5,3813.9,2.62198745]
["bitfinex","ETHUSD",1760722537038,0.1729,3814.4,3813.0,0.2179]
["bitfinex","ETHUSD",1760722537338,4.8605,3814.1,3813.4,2.62231964]
["bitfinex","ETHUSD",1760722537499,2.147518,3813.9,3813.0,2.62257118]
["bitfinex","ETHUSD",1760722537696,0.1729,3813.8,3812.9,2.6236609]
["bitfinex","ETHUSD",1760722537947,1.728,3813.6,3812.9,0.001]
["bitfinex","ETHUSD",1760722538102,0.04570972,3813.7,3812.9,0.001]
["bitfinex","ETHUSD",1760722538300,0.1729,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722538529,0.1729,3813.5,3812.9,2.62362354]
["bitfinex","ETHUSD",1760722539122,0.1729,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722539328,22.791811,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1760722539533,15.6545531,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722539534,1.728,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1760722539709,21.4079731,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722539911,21.5808731,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722540112,21.5808731,3813.0,3812.1,0.001]
["bitfinex","ETHUSD",1760722540113,0.00285439,3812.8,3812.1,0.001]
["bitfinex","ETHUSD",1760722540432,15.69028739,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1760722540734,13.93419273,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1760722540942,6.61076834,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1760722541123,2.1266,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1760722541323,2.40814026,3812.6,3812.1,0.001]
["bitfinex","ETHUSD",1760722541529,2.18524026,3812.6,3812.3,2.62302237]
["bitfinex","ETHUSD",1760722541834,1.7737284,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722542349,0.0457284,3812.6,3812.5,3.08345081]
["bitfinex","ETHUSD",1760722542584,0.0457284,3812.6,3812.5,3.6889335]
["bitfinex","ETHUSD",1760722542841,0.41140144,3813.8,3813.2,2.62244454]
["bitfinex","ETHUSD",1760722543001,0.04571456,3813.4,3812.7,0.01290462]
["bitfinex","ETHUSD",1760722543206,0.04571456,3813.4,3812.7,2.62280199]
["bitfinex","ETHUSD",1760722543510,2.342,3813.3,3813.0,2.62255387]
["bitfinex","ETHUSD",1760722543850,0.04571456,3813.4,3813.0,2.62255555]
["bitfinex","ETHUSD",1760722543997,0.04571456,3813.4,3813.1,2.62248434]
["bitfinex","ETHUSD",1760722544331,0.04571456,3813.4,3812.5,0.01390944]
["bitfinex","ETHUSD",1760722544332,0.04571456,3813.4,3812.7,2.62276996]
["bitfinex","ETHUSD",1760722544531,0.21421456,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1760722544737,0.21421456,3813.4,3813.0,2.62255314]
["bitfinex","ETHUSD",1760722544934,0.04571456,3813.4,3813.0,2.62259413]
["bitfinex","ETHUSD",1760722545134,0.1685,3813.3,3812.7,2.62279219]
["bitfinex","ETHUSD",1760722545431,9.715476,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1760722545633,0.1685,3813.3,3812.5,0.001]
["bitfinex","ETHUSD",1760722545634,0.99296906,3813.1,3812.5,0.001]
["bitfinex","ETHUSD",1760722545936,11.132426,3813.3,3812.5,2.62394855]
["bitfinex","ETHUSD",1760722546101,1.728,3813.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722546409,0.1685,3813.9,3813.0,2.62255946]
["bitfinex","ETHUSD",1760722546602,0.1685,3813.9,3813.1,2.62253682]
["bitfinex","ETHUSD",1760722546932,1.728,3813.6,3813.0,2.62254116]
["bitfinex","ETHUSD",1760722547228,1.728,3813.8,3812.8,2.6227065]
["bitfinex","ETHUSD",1760722547430,0.1685,3813.6,3812.5,0.33243409]
["bitfinex","ETHUSD",1760722547643,0.41136468,3813.5,3812.9,2.6226171]
["bitfinex","ETHUSD",1760722547844,0.41136468,3813.5,3812.9,2.62266795]
["bitfinex","ETHUSD",1760722548062,0.41136468,3813.5,3813.0,2.62257038]
["bitfinex","ETHUSD",1760722548244,0.41136468,3813.5,3812.5,2.62391733]
["bitfinex","ETHUSD",1760722548419,0.41136468,3813.5,3813.1,2.62248748]
["bitfinex","ETHUSD",1760722548621,0.1685,3813.4,3812.5,0.001]
["bitfinex","ETHUSD",1760722548868,0.1685,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1760722549441,0.1685,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1760722550213,0.45708138,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722550852,0.45708138,3813.5,3812.9,2.62366186]
["bitfinex","ETHUSD",1760722551148,0.45708138,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722551550,0.62558138,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722551860,0.62558138,3813.5,3812.9,2.62366402]
["bitfinex","ETHUSD",1760722552169,0.62558138,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722553163,0.45708138,3813.5,3813.0,2.62258386]
["bitfinex","ETHUSD",1760722553328,0.1685,3813.4,3812.9,0.001]
["bitfinex","ETHUSD",1760722553822,0.45708138,3813.5,3812.9,0.001]
["bitfinex","ETHUSD",1760722553823,0.1685,3813.3,3812.9,0.001]
["bitfinex","ETHUSD",1760722554223,0.1685,3813.2,3812.9,0.001]
["bitfinex","ETHUSD",1760722554676,0.1685,3813.1,3812.9,0.001]
["bitfinex","ETHUSD",1760722554825,16.63345081,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722555026,12.44977253,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722555259,12.62096182,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722555592,1.728,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722557388,6.08182,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722557558,4.65882,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722557758,3.93596,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722557992,1.728,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722558158,1.77372036,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722559096,1.94222036,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722559297,2.16073495,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722559594,4.98277895,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722560362,7.73627595,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722560598,6.45377595,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722560810,1.99223495,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722561106,1.77372036,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722563798,1.94222036,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722564512,3.92137436,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722564716,4.33280417,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722564918,4.93458459,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722565212,4.97005646,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722565427,2.78961988,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722565632,8.1246384,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722566128,8.07891804,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722566628,16.92278104,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722567589,27.90043791,3813.0,3812.9,0.001]
["bitfinex","ETHUSD",1760722567798,0.00288191,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722567997,34.21947301,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722568199,33.87278601,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722568400,23.63815697,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722568607,26.93112522,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722568808,27.86058914,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722569134,27.08284845,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722569632,29.22739406,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722570004,29.23027597,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722570216,26.46586741,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722570542,9.68938596,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722570715,2.18527804,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722570908,7.89231604,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722571412,6.16431604,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722571940,0.45727804,3812.6,3812.5,0.4579]
["bitfinex","ETHUSD",1760722572445,0.002,3813.5,3812.5,2.1859]
["bitfinex","ETHUSD",1760722572611,0.002,3813.5,3813.4,0.2304]
["bitfinex","ETHUSD",1760722572943,0.002,3813.5,3813.4,2.85273177]
["bitfinex","ETHUSD",1760722573324,0.002,3813.5,3813.4,3.30963177]
["bitfinex","ETHUSD",1760722573910,0.002,3813.5,3813.4,3.32253471]
["bitfinex","ETHUSD",1760722575414,0.002,3813.5,3813.4,3.30963177]
["bitfinex","ETHUSD",1760722576022,0.002,3813.5,3813.4,3.90284114]
["bitfinex","ETHUSD",1760722576247,0.002,3813.5,3813.4,4.03324114]
["bitfinex","ETHUSD",1760722576922,0.002,3813.5,3813.1,0.2304]
["bitfinex","ETHUSD",1760722577119,0.1304,3813.4,3813.2,2.62243635]
["bitfinex","ETHUSD",1760722577316,0.1304,3813.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1760722577627,0.1304,3813.4,3813.2,2.62246345]
["bitfinex","ETHUSD",1760722577835,0.1304,3813.4,3813.1,2.85291665]
["bitfinex","ETHUSD",1760722578034,0.1304,3813.4,3813.2,0.4569]
["bitfinex","ETHUSD",1760722578249,0.1304,3813.4,3813.2,3.07934607]
["bitfinex","ETHUSD",1760722579055,0.002,3813.5,3812.8,0.2304]
["bitfinex","ETHUSD",1760722579269,0.1304,3813.2,3812.8,0.2304]
["bitfinex","ETHUSD",1760722579563,0.1304,3812.9,3812.7,2.62280062]
["bitfinex","ETHUSD",1760722579721,0.1304,3812.9,3812.8,2.62274443]
["bitfinex","ETHUSD",1760722579926,0.1304,3812.9,3812.8,0.98156265]
["bitfinex","ETHUSD",1760722580216,0.1304,3812.9,3812.8,3.07964443]
["bitfinex","ETHUSD",1760722580423,0.41139179,3813.4,3812.8,0.4569]
["bitfinex","ETHUSD",1760722580619,0.1304,3813.2,3813.0,2.62256117]
["bitfinex","ETHUSD",1760722580840,0.1304,3813.2,3813.1,0.2304]
["bitfinex","ETHUSD",1760722581032,0.1304,3813.2,3813.1,2.85293809]
["bitfinex","ETHUSD",1760722581351,0.1304,3813.2,3813.1,0.2304]
["bitfinex","ETHUSD",1760722581552,0.1304,3813.2,3812.8,0.2291]
["bitfinex","ETHUSD",1760722581719,0.03278172,3813.1,3812.5,0.001]
["bitfinex","ETHUSD",1760722581923,0.1304,3812.7,3812.5,2.62389796]
["bitfinex","ETHUSD",1760722582359,0.1304,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722583928,0.30668602,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722584124,4.18387802,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722584347,1.728,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722585756,6.66315711,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722587035,7.07462647,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722587428,6.70301947,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722587661,6.42911947,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722589450,2.13946936,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722589628,0.04571684,3812.8,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722589629,0.04571684,3812.8,3812.5,3.07605081]
["bitfinex","ETHUSD",1760722589834,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722590053,0.04571684,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760722590773,0.04571684,3812.8,3812.7,3.07491322]
["bitfinex","ETHUSD",1760722591060,0.04571684,3812.8,3812.7,3.64479829]
["bitfinex","ETHUSD",1760722591575,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722591870,0.1304,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722592029,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722592367,0.04571684,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760722592780,0.1304,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722592962,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722592963,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722593477,0.16318602,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722593645,0.43668602,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722594267,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722595081,0.1304,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722595252,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722595459,0.1304,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722595659,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722598687,2.468586,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722598890,0.69647339,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722599087,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722599563,0.1304,3812.6,3812.5,3.07605081]
["bitfinex","ETHUSD",1760722600165,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722600793,0.1304,3812.6,3812.5,3.07605081]
["bitfinex","ETHUSD",1760722601208,0.04571684,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760722601415,0.04571684,3812.8,3812.7,3.1939915]
["bitfinex","ETHUSD",1760722601578,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722602103,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722602505,0.1304,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722602825,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722603874,1.8584,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722604708,2.76110396,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722604912,5.10112596,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722605411,5.13391198,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722605616,2.79388998,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722605792,7.46202998,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722606113,6.00365396,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722606816,28.42193196,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722607124,13.60263696,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722607483,8.97509296,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722607906,8.96322496,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722608503,6.28930496,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722608803,7.49630496,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722609633,6.28930496,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722609928,8.11130496,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722610933,10.15878396,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722611332,2.13944228,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722611739,2.13944228,3812.6,3812.5,3.07915081]
["bitfinex","ETHUSD",1760722611740,0.41144228,3812.6,3812.5,3.07915081]
["bitfinex","ETHUSD",1760722612030,0.04571684,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760722612445,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722612610,0.04571684,3812.8,3812.5,2.62394927]
["bitfinex","ETHUSD",1760722613361,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722613362,1.728,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722613510,0.86036687,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722614154,1.728,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722614312,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722614511,3.403265,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722614710,2.151198,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722615014,0.41145416,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722615228,0.65732126,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722615643,0.03278602,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722615847,6.882288,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722616048,14.159507,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722616456,4.7065,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722616652,5.24745381,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722616833,4.97395381,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722617042,4.53347981,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722617348,3.089729,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722617749,2.726729,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722617945,6.142715,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722618771,1.728,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722619463,0.41145416,3812.7,3812.5,3.07915081]
["bitfinex","ETHUSD",1760722619645,0.41145416,3812.7,3812.6,3.07808202]
["bitfinex","ETHUSD",1760722619823,0.41145416,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722620028,0.03278602,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722620759,0.41145416,3812.7,3812.5,0.4562]
["bitfinex","ETHUSD",1760722621130,0.41145416,3812.7,3812.6,3.07808202]
["bitfinex","ETHUSD",1760722621355,0.17611684,3812.8,3812.6,0.4552]
["bitfinex","ETHUSD",1760722621657,0.17611684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722621857,0.04571684,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722622233,1.728,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722623381,1.728,3812.6,3812.5,3.06725081]
["bitfinex","ETHUSD",1760722623686,1.73,3812.6,3812.5,0.4443]
["bitfinex","ETHUSD",1760722624039,1.73,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722624276,1.73,3812.6,3812.5,3.06725081]
["bitfinex","ETHUSD",1760722624649,1.73,3812.6,3812.5,0.4443]
["bitfinex","ETHUSD",1760722624843,1.73,3812.6,3812.5,3.06725081]
["bitfinex","ETHUSD",1760722625073,1.73,3812.6,3812.5,3.6362791]
["bitfinex","ETHUSD",1760722625394,0.002,3812.6,3812.5,3.6362791]
["bitfinex","ETHUSD",1760722625680,0.002,3812.6,3812.5,3.1929791]
["bitfinex","ETHUSD",1760722625981,0.002,3812.6,3812.5,3.64919752]
["bitfinex","ETHUSD",1760722627040,0.002,3812.6,3812.5,3.6362791]
["bitfinex","ETHUSD",1760722627849,0.002,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722628048,0.002,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722629050,0.002,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722630761,12.241893,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722631197,12.033831,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722631354,13.24206022,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722631681,12.43230322,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722632248,8.25485122,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722632448,8.20418622,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722632686,8.10149922,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722633579,6.48841922,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722633782,7.257385,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722634108,1.73,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722634790,1.73,3812.6,3812.5,3.06725081]
["bitfinex","ETHUSD",1760722635095,1.73,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722636289,1.73,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722636498,1.73,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722636865,1.94871739,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722637204,1e-08,3816.7,3813.8,0.1319]
["bitfinex","ETHUSD",1760722637359,1e-08,3816.7,3816.0,2.62054507]
["bitfinex","ETHUSD",1760722637900,0.01986864,3816.7,3816.0,2.62054507]
["bitfinex","ETHUSD",1760722638270,1e-08,3816.7,3816.0,2.64675052]
["bitfinex","ETHUSD",1760722638470,1e-08,3816.7,3816.0,3.1734909]
["bitfinex","ETHUSD",1760722638673,0.86783387,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760722638886,1e-08,3817.2,3817.1,2.64598778]
["bitfinex","ETHUSD",1760722639098,1e-08,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760722640583,0.9071789,3818.0,3817.7,2.61937815]
["bitfinex","ETHUSD",1760722640584,1e-08,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760722640785,1e-08,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760722640987,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760722641508,1e-08,3819.1,3819.0,2.64467137]
["bitfinex","ETHUSD",1760722641681,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760722643100,1e-08,3819.1,3819.0,2.64467137]
["bitfinex","ETHUSD",1760722643301,1e-08,3819.1,3819.0,3.1448128]
["bitfinex","ETHUSD",1760722644016,1e-08,3819.1,3819.0,2.64467137]
["bitfinex","ETHUSD",1760722644191,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760722646907,1e-08,3819.1,3819.0,2.64467137]
["bitfinex","ETHUSD",1760722647215,1e-08,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760722647419,1e-08,3819.1,3819.0,2.74888651]
["bitfinex","ETHUSD",1760722647603,1e-08,3819.1,3819.0,4.81725782]
["bitfinex","ETHUSD",1760722647804,1e-08,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1760722648008,1.01209896,3820.2,3819.9,2.61786957]
["bitfinex","ETHUSD",1760722648208,1.03832898,3820.8,3820.4,2.61752696]
["bitfinex","ETHUSD",1760722648413,1.03832898,3820.8,3820.7,2.61732143]
["bitfinex","ETHUSD",1760722649310,1.10390401,3822.1,3821.2,2.61697895]
["bitfinex","ETHUSD",1760722650625,1e-08,3821.3,3821.2,4.34497895]
["bitfinex","ETHUSD",1760722651190,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760722652604,1e-08,3821.9,3820.8,2.725]
["bitfinex","ETHUSD",1760722652605,0.22930001,3821.9,3820.9,2.61718219]
["bitfinex","ETHUSD",1760722652903,0.20434093,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1760722653414,0.20434093,3821.8,3821.6,2.61668964]
["bitfinex","ETHUSD",1760722653592,0.47326863,3821.7,3819.3,17.9345159]
["bitfinex","ETHUSD",1760722653793,0.4534,3821.6,3819.7,2.61800253]
["bitfinex","ETHUSD",1760722653990,1.728,3821.3,3818.6,2.61871153]
["bitfinex","ETHUSD",1760722654196,0.47326863,3821.2,3820.2,2.61763784]
["bitfinex","ETHUSD",1760722654425,0.2293,3820.3,3820.2,2.61763784]
["bitfinex","ETHUSD",1760722654721,0.2293,3820.6,3820.5,2.61744873]
["bitfinex","ETHUSD",1760722654923,0.6827,3820.6,3820.0,2.6177547]
["bitfinex","ETHUSD",1760722655125,0.6827,3820.6,3819.0,2.61843028]
["bitfinex","ETHUSD",1760722655312,0.6827,3820.6,3819.6,2.61805487]
["bitfinex","ETHUSD",1760722655313,0.2293,3820.6,3819.6,2.61805487]
["bitfinex","ETHUSD",1760722655515,0.4534,3820.5,3819.8,2.61787713]
["bitfinex","ETHUSD",1760722655717,0.4534,3820.4,3819.8,2.61789925]
["bitfinex","ETHUSD",1760722655921,0.4534,3820.4,3819.9,2.61780311]
["bitfinex","ETHUSD",1760722656098,0.4534,3820.3,3818.7,0.26187115]
["bitfinex","ETHUSD",1760722656412,0.4534,3820.3,3818.8,2.61862365]
["bitfinex","ETHUSD",1760722656594,0.4534,3820.2,3818.4,2.61889796]
["bitfinex","ETHUSD",1760722656800,0.4534,3820.2,3818.6,1.728]
["bitfinex","ETHUSD",1760722656990,0.4534,3820.2,3819.5,2.61813342]
["bitfinex","ETHUSD",1760722657192,0.4534,3820.2,3818.8,1.728]
["bitfinex","ETHUSD",1760722657433,0.4534,3820.2,3819.7,2.61799807]
["bitfinex","ETHUSD",1760722657619,0.2293,3819.8,3818.8,1.728]
["bitfinex","ETHUSD",1760722657800,0.2293,3819.8,3818.9,2.61855508]
["bitfinex","ETHUSD",1760722657997,0.2293,3819.8,3818.9,0.02618555]
["bitfinex","ETHUSD",1760722658231,0.4534,3819.7,3819.1,0.1304]
["bitfinex","ETHUSD",1760722658402,0.4534,3819.7,3819.3,2.61826323]
["bitfinex","ETHUSD",1760722658725,0.4534,3819.6,3819.1,0.1304]
["bitfinex","ETHUSD",1760722659125,0.4534,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722659701,0.4534,3819.6,3819.1,0.1304]
["bitfinex","ETHUSD",1760722660007,0.4534,3819.5,3819.1,2.7487957]
["bitfinex","ETHUSD",1760722660208,0.4534,3819.4,3819.1,0.1304]
["bitfinex","ETHUSD",1760722660434,0.1304,3819.2,3819.0,0.001]
["bitfinex","ETHUSD",1760722660835,0.4534,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722661022,0.4534,3819.1,3819.0,2.61948651]
["bitfinex","ETHUSD",1760722661424,0.4534,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722661653,0.47326863,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722661840,0.4534,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722662220,0.47326863,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722662416,12.794224,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722662643,9.88778207,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722662844,7.26755507,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722663154,7.2685688,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722663449,13.6531258,3819.1,3819.0,0.001]
["bitfinex","ETHUSD",1760722663749,13.6531258,3819.1,3818.6,0.001]
["bitfinex","ETHUSD",1760722663750,1.72904115,3819.0,3818.6,0.001]
["bitfinex","ETHUSD",1760722663948,7.78854573,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1760722664162,9.07110563,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722664351,9.504637,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722664519,7.973956,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722664720,6.25618292,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722665021,5.33907421,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722665348,2.85268221,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722665523,11.54682992,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722665849,2.22706392,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722666645,2.63792238,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722667021,5.25027338,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722667221,12.08048638,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722667428,9.88615702,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722667652,9.81169402,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722667853,13.08233602,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722668075,5.39198502,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722668253,4.58436538,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722668454,3.10131438,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722668774,0.45652238,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722669151,0.90992238,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722669574,0.45652238,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722669772,0.45652238,3818.3,3818.2,2.62003514]
["bitfinex","ETHUSD",1760722670880,0.04566392,3818.3,3818.2,3.14395381]
["bitfinex","ETHUSD",1760722671271,0.6827,3819.3,3818.2,0.52491867]
["bitfinex","ETHUSD",1760722671448,0.0456473,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760722672378,0.0456473,3818.8,3818.6,2.61869391]
["bitfinex","ETHUSD",1760722672570,0.0456473,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760722672773,0.0456473,3818.8,3818.2,0.001]
["bitfinex","ETHUSD",1760722673160,0.4747,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722673362,0.0456473,3818.8,3818.2,0.001]
["bitfinex","ETHUSD",1760722673563,0.4747,3818.6,3818.2,0.001]
["bitfinex","ETHUSD",1760722674078,0.4747,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1760722674281,0.96878883,3818.5,3818.2,0.001]
["bitfinex","ETHUSD",1760722674486,0.4747,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1760722675178,0.52035444,3818.4,3818.2,0.001]
["bitfinex","ETHUSD",1760722675980,0.4747,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722676285,10.23749063,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722676479,9.574252,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722676664,4.369292,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722677372,2.2027,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722677570,5.392394,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722677878,2.2027,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722678082,2.48848641,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722678259,4.98088841,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722678459,1.728,3818.3,3818.2,0.001]
["bitfinex","ETHUSD",1760722679085,0.04565444,3818.4,3818.3,2.61896655]
["bitfinex","ETHUSD",1760722680703,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760722681002,0.002,3818.8,3818.7,2.64487914]
["bitfinex","ETHUSD",1760722681178,0.002,3818.8,3818.7,2.77657914]
["bitfinex","ETHUSD",1760722681366,0.002,3818.8,3818.7,3.30307513]
["bitfinex","ETHUSD",1760722681719,0.002,3818.8,3818.2,0.001]
["bitfinex","ETHUSD",1760722681907,0.002,3818.8,3818.2,2.62001076]
["bitfinex","ETHUSD",1760722682059,0.4739,3818.8,3818.4,2.61888772]
["bitfinex","ETHUSD",1760722682387,0.53741562,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722682587,0.51754699,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722682894,0.04564699,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722683093,0.04564699,3818.7,3818.4,2.61889004]
["bitfinex","ETHUSD",1760722683256,0.04564699,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722683457,0.04564699,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722683657,0.04564699,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722684095,0.51754699,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722684295,0.04564699,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722684573,0.04564699,3818.7,3818.2,2.62003148]
["bitfinex","ETHUSD",1760722684783,0.04564699,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722684956,0.04564699,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722686793,0.04564699,3818.7,3818.3,2.61896655]
["bitfinex","ETHUSD",1760722686999,0.51754699,3818.7,3818.2,0.001]
["bitfinex","ETHUSD",1760722687175,0.04564699,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722687878,0.04564699,3818.7,3818.6,3.14514376]
["bitfinex","ETHUSD",1760722688078,0.04564699,3818.7,3818.6,3.14644376]
["bitfinex","ETHUSD",1760722688677,0.002,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760722688871,0.002,3818.8,3818.7,2.61999222]
["bitfinex","ETHUSD",1760722689903,0.04563935,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760722690296,0.002,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1760722690608,0.002,3820.2,3820.1,2.64390984]
["bitfinex","ETHUSD",1760722690973,0.002,3820.2,3820.1,2.64520984]
["bitfinex","ETHUSD",1760722691421,0.002,3820.2,3820.1,2.61903252]
["bitfinex","ETHUSD",1760722691614,0.002,3820.2,3820.1,4.73831938]
["bitfinex","ETHUSD",1760722691786,0.002,3820.2,3820.1,4.86871938]
["bitfinex","ETHUSD",1760722692104,0.002,3820.2,3816.9,0.51989103]
["bitfinex","ETHUSD",1760722692105,0.4739,3820.2,3818.5,0.0013]
["bitfinex","ETHUSD",1760722692324,0.01986863,3820.1,3818.3,2.61896367]
["bitfinex","ETHUSD",1760722692474,0.4719,3820.0,3818.9,2.61854418]
["bitfinex","ETHUSD",1760722692675,4.012706,3819.8,3818.6,2.61871227]
["bitfinex","ETHUSD",1760722692892,4.012706,3819.8,3818.1,0.001]
["bitfinex","ETHUSD",1760722692893,0.94423746,3819.7,3818.1,2.62008555]
["bitfinex","ETHUSD",1760722693109,0.01986863,3819.6,3818.6,2.61871595]
["bitfinex","ETHUSD",1760722693331,0.2189,3818.7,3818.1,0.001]
["bitfinex","ETHUSD",1760722693479,9.309277,3818.5,3817.8,0.001]
["bitfinex","ETHUSD",1760722693683,15.085696,3817.8,3815.6,0.0033]
["bitfinex","ETHUSD",1760722693904,1.728,3817.7,3815.1,0.0053]
["bitfinex","ETHUSD",1760722694224,4.523262,3817.3,3815.1,2.62645823]
["bitfinex","ETHUSD",1760722694373,0.4719,3817.2,3816.4,2.62025749]
["bitfinex","ETHUSD",1760722694578,0.4719,3817.2,3816.3,0.02620339]
["bitfinex","ETHUSD",1760722694803,0.4719,3817.2,3815.4,0.03150957]
["bitfinex","ETHUSD",1760722695011,0.04566902,3817.0,3815.5,0.26262921]
["bitfinex","ETHUSD",1760722695191,0.2189,3816.9,3816.4,2.62022765]
["bitfinex","ETHUSD",1760722695399,0.4719,3816.8,3816.3,2.62032412]
["bitfinex","ETHUSD",1760722695595,0.4719,3816.7,3816.4,2.62025349]
["bitfinex","ETHUSD",1760722695796,0.2189,3816.9,3816.2,2.62039346]
["bitfinex","ETHUSD",1760722696012,0.4719,3816.8,3814.9,0.0053]
["bitfinex","ETHUSD",1760722696209,0.4719,3816.8,3816.1,2.62046048]
["bitfinex","ETHUSD",1760722696396,0.4719,3816.8,3815.2,0.0053]
["bitfinex","ETHUSD",1760722696599,0.2189,3817.2,3815.3,2.64723611]
["bitfinex","ETHUSD",1760722696788,0.2189,3817.2,3815.4,0.0053]
["bitfinex","ETHUSD",1760722696980,0.2189,3817.2,3815.6,2.62081979]
["bitfinex","ETHUSD",1760722697176,0.41097142,3817.3,3816.9,2.6198687]
["bitfinex","ETHUSD",1760722697379,0.41097142,3817.3,3815.7,0.0053]
["bitfinex","ETHUSD",1760722697597,0.41097142,3817.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1760722697801,0.41097142,3817.3,3815.8,2.62068242]
["bitfinex","ETHUSD",1760722697989,0.01986863,3817.2,3816.4,0.001]
["bitfinex","ETHUSD",1760722698196,0.49176863,3817.2,3816.4,2.62126329]
["bitfinex","ETHUSD",1760722698392,0.4719,3817.1,3816.4,0.001]
["bitfinex","ETHUSD",1760722698707,0.49176863,3817.1,3816.4,0.001]
["bitfinex","ETHUSD",1760722699082,0.4719,3817.1,3816.4,2.62125659]
["bitfinex","ETHUSD",1760722699296,0.4719,3817.0,3816.4,0.001]
["bitfinex","ETHUSD",1760722699614,0.47348996,3817.0,3816.4,0.001]
["bitfinex","ETHUSD",1760722699928,1.728,3816.3,3815.6,0.001]
["bitfinex","ETHUSD",1760722700212,0.2189,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722700412,5.21666,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722700579,5.68856,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722700787,7.80065442,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722700980,6.54439442,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722701216,4.53089442,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722701384,2.87564083,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722701921,5.86199346,3815.7,3815.6,0.001]
["bitfinex","ETHUSD",1760722702123,5.86199346,3815.7,3811.3,2.62374916]
["bitfinex","ETHUSD",1760722702124,5.69351,3814.8,3813.6,2.62215919]
["bitfinex","ETHUSD",1760722702416,0.2313,3814.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1760722702723,0.6728,3814.7,3814.1,2.62180013]
["bitfinex","ETHUSD",1760722702886,0.04570479,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760722703085,0.4415,3815.3,3814.3,0.69788166]
["bitfinex","ETHUSD",1760722703280,0.01986863,3815.2,3814.0,2.62191924]
["bitfinex","ETHUSD",1760722703494,0.01986863,3815.2,3813.5,1.728]
["bitfinex","ETHUSD",1760722703495,0.48719591,3815.3,3813.5,1.728]
["bitfinex","ETHUSD",1760722703699,0.01986863,3815.2,3813.6,2.62219425]
["bitfinex","ETHUSD",1760722703986,0.01986863,3815.2,3814.6,2.6214928]
["bitfinex","ETHUSD",1760722704216,0.04569591,3815.3,3813.7,0.43574943]
["bitfinex","ETHUSD",1760722704387,0.4415,3815.1,3813.8,0.02622056]
["bitfinex","ETHUSD",1760722704588,0.04569591,3815.3,3813.9,0.02621987]
["bitfinex","ETHUSD",1760722704924,0.6604,3815.7,3814.0,2.62191924]
["bitfinex","ETHUSD",1760722705091,0.04569201,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760722705711,0.41115317,3816.4,3816.3,2.62033907]
["bitfinex","ETHUSD",1760722706024,0.04568469,3816.6,3816.5,2.62020175]
["bitfinex","ETHUSD",1760722706186,0.4415,3817.3,3815.4,2.62094994]
["bitfinex","ETHUSD",1760722706385,0.41100485,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760722706621,0.41100485,3817.4,3817.2,2.61970476]
["bitfinex","ETHUSD",1760722706921,0.41100485,3817.4,3817.1,2.61973363]
["bitfinex","ETHUSD",1760722707123,0.41100485,3817.4,3815.6,0.0073]
["bitfinex","ETHUSD",1760722707296,0.41100485,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760722708614,0.41100485,3817.4,3817.1,2.61978792]
["bitfinex","ETHUSD",1760722708924,0.41100485,3817.4,3817.3,2.61965263]
["bitfinex","ETHUSD",1760722709288,0.41100485,3817.4,3815.9,2.62056899]
["bitfinex","ETHUSD",1760722709490,0.45667157,3817.4,3817.0,2.61979341]
["bitfinex","ETHUSD",1760722709696,0.4415,3817.3,3817.1,2.61978748]
["bitfinex","ETHUSD",1760722709890,0.4415,3817.3,3816.3,2.62029647]
["bitfinex","ETHUSD",1760722710205,0.45667157,3817.4,3816.4,0.26202965]
["bitfinex","ETHUSD",1760722710411,0.45667157,3817.4,3817.1,2.61978908]
["bitfinex","ETHUSD",1760722710588,0.89817157,3817.4,3817.1,2.61978908]
["bitfinex","ETHUSD",1760722710789,0.48716672,3817.4,3817.2,2.6196715]
["bitfinex","ETHUSD",1760722711191,0.04566672,3817.4,3816.1,0.0073]
["bitfinex","ETHUSD",1760722711392,0.04566672,3817.4,3815.8,2.62068242]
["bitfinex","ETHUSD",1760722711393,0.4415,3817.3,3816.3,2.6202769]
["bitfinex","ETHUSD",1760722711617,0.4415,3817.3,3816.9,2.61992474]
["bitfinex","ETHUSD",1760722711823,0.4415,3817.2,3816.7,2.62000437]
["bitfinex","ETHUSD",1760722712027,0.2313,3816.8,3815.5,2.62083955]
["bitfinex","ETHUSD",1760722712236,0.1304,3816.5,3816.0,2.62048415]
["bitfinex","ETHUSD",1760722712392,0.4415,3816.4,3815.6,2.62081979]
["bitfinex","ETHUSD",1760722712597,0.1304,3816.0,3815.9,2.62058632]
["bitfinex","ETHUSD",1760722712826,0.1304,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760722713645,0.0456786,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722713646,0.1760786,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722714342,0.0456786,3816.5,3816.4,2.62027041]
["bitfinex","ETHUSD",1760722715541,1.728,3817.5,3816.2,2.62035651]
["bitfinex","ETHUSD",1760722715697,0.2189,3817.9,3815.2,2.62109069]
["bitfinex","ETHUSD",1760722715698,0.04567236,3817.0,3816.9,2.61992716]
["bitfinex","ETHUSD",1760722716630,0.04567236,3817.0,3816.0,0.0073]
["bitfinex","ETHUSD",1760722716848,0.2313,3816.9,3816.7,2.62005735]
["bitfinex","ETHUSD",1760722717195,0.41094972,3817.4,3815.6,2.62080007]
["bitfinex","ETHUSD",1760722717526,0.41094972,3817.4,3816.4,2.62023637]
["bitfinex","ETHUSD",1760722717728,0.41094972,3817.4,3815.7,0.0073]
["bitfinex","ETHUSD",1760722718025,0.4415,3817.3,3816.8,2.61998046]
["bitfinex","ETHUSD",1760722718336,0.2313,3816.9,3815.8,2.62068242]
["bitfinex","ETHUSD",1760722718495,0.2313,3816.9,3816.5,2.62017151]
["bitfinex","ETHUSD",1760722718696,0.4435,3816.8,3815.9,0.26279824]
["bitfinex","ETHUSD",1760722718940,0.002,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1760722720948,0.4435,3816.8,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722721145,0.4435,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1760722721557,0.002,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1760722722655,0.002,3816.8,3816.4,2.62023831]
["bitfinex","ETHUSD",1760722722850,0.002,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1760722723928,0.002,3816.8,3815.4,0.0073]
["bitfinex","ETHUSD",1760722724130,0.46336863,3816.8,3816.4,2.62021765]
["bitfinex","ETHUSD",1760722724380,0.002,3816.8,3816.7,2.62006445]
["bitfinex","ETHUSD",1760722724538,0.04566761,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760722724918,0.2313,3818.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1760722724919,0.2313,3818.9,3818.5,2.61882938]
["bitfinex","ETHUSD",1760722725119,0.002,3819.1,3816.7,1.728]
["bitfinex","ETHUSD",1760722725314,0.002,3819.1,3815.9,3.15358841]
["bitfinex","ETHUSD",1760722725315,0.2313,3818.8,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722725525,0.25116863,3818.8,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722725747,0.2313,3818.8,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722726249,0.4435,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722726446,0.4435,3818.7,3817.3,2.61965263]
["bitfinex","ETHUSD",1760722726618,0.01986863,3818.6,3817.1,2.61977656]
["bitfinex","ETHUSD",1760722726822,0.01986863,3818.6,3817.3,2.61965263]
["bitfinex","ETHUSD",1760722727032,0.01986863,3818.6,3818.4,2.61883122]
["bitfinex","ETHUSD",1760722727228,0.4435,3818.7,3818.4,2.61889673]
["bitfinex","ETHUSD",1760722727428,0.4435,3818.7,3817.3,2.61965263]
["bitfinex","ETHUSD",1760722727429,0.4415,3818.6,3818.5,2.61882811]
["bitfinex","ETHUSD",1760722727643,0.002,3818.7,3818.4,2.61885271]
["bitfinex","ETHUSD",1760722728152,0.4435,3818.7,3818.5,2.6188269]
["bitfinex","ETHUSD",1760722728354,0.4435,3818.7,3818.3,2.61895458]
["bitfinex","ETHUSD",1760722728355,0.4435,3818.7,3818.4,2.61889598]
["bitfinex","ETHUSD",1760722729137,0.4415,3818.6,3817.2,0.26251237]
["bitfinex","ETHUSD",1760722729366,0.46136863,3818.6,3818.1,2.61905853]
["bitfinex","ETHUSD",1760722729548,2.1695,3818.6,3817.0,0.0053]
["bitfinex","ETHUSD",1760722729747,2.18936863,3818.6,3818.1,2.61909705]
["bitfinex","ETHUSD",1760722729939,1.72858795,3818.5,3818.1,2.619045]
["bitfinex","ETHUSD",1760722730140,1.7742471,3818.5,3818.1,2.619045]
["bitfinex","ETHUSD",1760722730462,0.4415,3818.4,3818.0,2.6191441]
["bitfinex","ETHUSD",1760722730639,0.4415,3818.3,3818.0,2.61912317]
["bitfinex","ETHUSD",1760722730834,1.3327471,3818.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1760722731076,0.89798024,3818.5,3818.2,2.61903514]
["bitfinex","ETHUSD",1760722731272,0.89798024,3818.5,3818.3,2.61896241]
["bitfinex","ETHUSD",1760722731487,0.89798024,3818.5,3817.2,2.61972126]
["bitfinex","ETHUSD",1760722731678,0.89798024,3818.5,3818.2,2.61898425]
["bitfinex","ETHUSD",1760722731916,0.89798024,3818.5,3817.6,2.61944677]
["bitfinex","ETHUSD",1760722732171,1.81790826,3818.5,3818.2,2.61897978]
["bitfinex","ETHUSD",1760722732540,0.48136863,3818.4,3817.8,2.61930014]
["bitfinex","ETHUSD",1760722732739,0.48136863,3818.4,3817.8,2.61928169]
["bitfinex","ETHUSD",1760722733038,0.4615,3818.4,3817.2,2.6196758]
["bitfinex","ETHUSD",1760722733265,0.04565915,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760722733949,0.52702778,3818.5,3817.7,2.61931656]
["bitfinex","ETHUSD",1760722734162,1.728,3818.3,3816.5,0.0053]
["bitfinex","ETHUSD",1760722734360,0.1304,3817.8,3817.7,2.61931872]
["bitfinex","ETHUSD",1760722734566,0.1304,3817.8,3817.2,0.1304]
["bitfinex","ETHUSD",1760722734874,0.1304,3817.8,3817.4,2.61958386]
["bitfinex","ETHUSD",1760722734875,0.1304,3817.5,3817.4,2.61958386]
["bitfinex","ETHUSD",1760722735076,0.1304,3817.2,3816.7,0.1304]
["bitfinex","ETHUSD",1760722735370,0.4615,3818.4,3816.8,0.0063]
["bitfinex","ETHUSD",1760722735546,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760722736365,0.1304,3817.6,3817.4,2.61958036]
["bitfinex","ETHUSD",1760722736571,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760722736917,0.1304,3817.6,3816.9,0.1304]
["bitfinex","ETHUSD",1760722737077,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760722740412,0.002,3818.5,3817.9,2.61924094]
["bitfinex","ETHUSD",1760722740704,0.002,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760722740890,0.1324,3818.5,3818.3,2.61895912]
["bitfinex","ETHUSD",1760722741094,0.5939,3818.5,3818.3,2.61895912]
["bitfinex","ETHUSD",1760722741291,0.5939,3818.5,3817.7,0.1304]
["bitfinex","ETHUSD",1760722741592,0.48136863,3818.4,3816.6,0.0053]
["bitfinex","ETHUSD",1760722741792,0.4615,3818.4,3817.8,2.6192462]
["bitfinex","ETHUSD",1760722741991,0.1304,3817.8,3817.7,2.61937815]
["bitfinex","ETHUSD",1760722742391,0.21915,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760722742392,0.17605778,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760722742909,0.1304,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760722743529,0.002,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760722744396,1.19956533,3818.5,3817.8,0.1304]
["bitfinex","ETHUSD",1760722744597,0.01986863,3818.4,3818.0,2.61915112]
["bitfinex","ETHUSD",1760722744934,0.1304,3817.9,3817.0,2.61985852]
["bitfinex","ETHUSD",1760722745134,0.2173,3817.8,3817.7,2.6193141]
["bitfinex","ETHUSD",1760722745699,0.1304,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760722747412,0.5586,3817.7,3816.0,0.0053]
["bitfinex","ETHUSD",1760722747715,0.5586,3817.7,3816.9,2.61985924]
["bitfinex","ETHUSD",1760722747716,0.1304,3817.4,3816.9,2.61985924]
["bitfinex","ETHUSD",1760722748015,0.1304,3817.4,3816.7,2.62000027]
["bitfinex","ETHUSD",1760722748016,0.1304,3816.9,3816.3,0.1304]
["bitfinex","ETHUSD",1760722748217,0.1304,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1760722748725,0.1304,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1760722748726,0.7759,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1760722748898,0.3477,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1760722749212,0.1304,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1760722750145,0.1304,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1760722750431,0.5586,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1760722751033,0.5586,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1760722751538,0.04566884,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760722751828,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760722753038,0.5586,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760722753238,0.1304,3817.6,3817.5,2.61951538]
["bitfinex","ETHUSD",1760722753545,0.17606264,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760722753951,0.04566264,3817.7,3817.6,2.97537579]
["bitfinex","ETHUSD",1760722754298,0.04566264,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760722754499,0.04766264,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1760722757205,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722757437,0.002,3818.1,3818.0,2.64536406]
["bitfinex","ETHUSD",1760722757637,0.002,3818.1,3818.0,2.78106406]
["bitfinex","ETHUSD",1760722757840,0.002,3818.1,3818.0,3.58303375]
["bitfinex","ETHUSD",1760722758213,0.002,3818.1,3818.0,3.55684203]
["bitfinex","ETHUSD",1760722759946,0.002,3818.1,3818.0,3.55154203]
["bitfinex","ETHUSD",1760722760149,0.002,3818.1,3818.0,3.55684203]
["bitfinex","ETHUSD",1760722760944,0.002,3818.1,3818.0,3.58303375]
["bitfinex","ETHUSD",1760722761144,0.002,3818.1,3818.0,3.55684203]
["bitfinex","ETHUSD",1760722761355,0.002,3818.1,3818.0,3.55154203]
["bitfinex","ETHUSD",1760722764048,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722764049,0.4436,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722764546,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722766149,0.4436,3818.1,3817.9,2.61921503]
["bitfinex","ETHUSD",1760722766348,0.4416,3818.0,3817.9,2.61921503]
["bitfinex","ETHUSD",1760722767059,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722767259,0.4436,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722767741,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722767968,0.1324,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722768173,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722770067,0.4436,3818.1,3816.7,2.62004045]
["bitfinex","ETHUSD",1760722770263,0.4436,3818.1,3816.9,3.05483121]
["bitfinex","ETHUSD",1760722770577,0.4436,3818.1,3817.8,2.61928335]
["bitfinex","ETHUSD",1760722770793,0.4436,3818.1,3816.8,0.001]
["bitfinex","ETHUSD",1760722770794,0.222,3817.9,3816.8,0.001]
["bitfinex","ETHUSD",1760722770954,0.222,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1760722771154,0.6636,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1760722771361,0.6636,3816.9,3816.8,0.001]
["bitfinex","ETHUSD",1760722771982,0.6636,3816.9,3816.8,2.6209958]
["bitfinex","ETHUSD",1760722772348,0.04566854,3817.2,3817.1,2.61978989]
["bitfinex","ETHUSD",1760722776096,0.222,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760722776280,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722777201,0.002,3818.1,3817.2,2.61971092]
["bitfinex","ETHUSD",1760722777202,0.4436,3818.1,3817.2,2.61970699]
["bitfinex","ETHUSD",1760722777373,0.222,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760722778202,0.6636,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760722779503,0.002,3818.1,3817.9,2.61924094]
["bitfinex","ETHUSD",1760722779504,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722782124,0.4436,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722783617,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722790723,0.002,3818.1,3817.9,0.100151]
["bitfinex","ETHUSD",1760722790941,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722791155,0.002,3818.1,3817.9,2.71939194]
["bitfinex","ETHUSD",1760722791156,0.4416,3818.0,3817.9,2.71939194]
["bitfinex","ETHUSD",1760722792082,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722793012,0.4405,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722793720,0.4405,3818.1,3817.9,2.71936843]
["bitfinex","ETHUSD",1760722793923,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722794245,0.002,3818.1,3817.9,2.71936379]
["bitfinex","ETHUSD",1760722794451,0.4385,3818.0,3817.9,0.100151]
["bitfinex","ETHUSD",1760722794654,0.4385,3818.0,3817.9,2.71939194]
["bitfinex","ETHUSD",1760722794946,0.4385,3818.0,3817.9,0.100151]
["bitfinex","ETHUSD",1760722795150,0.4385,3818.0,3817.9,2.71939194]
["bitfinex","ETHUSD",1760722795347,0.84935612,3818.0,3817.9,2.71939194]
["bitfinex","ETHUSD",1760722795646,0.84935612,3818.0,3817.9,0.100151]
["bitfinex","ETHUSD",1760722796070,0.41085612,3818.0,3817.9,0.100151]
["bitfinex","ETHUSD",1760722796264,0.84935612,3818.0,3817.9,0.100151]
["bitfinex","ETHUSD",1760722799657,0.41085612,3818.0,3817.9,2.71939194]
["bitfinex","ETHUSD",1760722800248,0.84935612,3818.0,3817.9,0.100151]
["bitfinex","ETHUSD",1760722800453,16.39347975,3818.0,3817.9,0.100151]
["bitfinex","ETHUSD",1760722800649,1.8584,3817.9,3817.6,0.001]
["bitfinex","ETHUSD",1760722800955,2.67814213,3818.0,3817.8,2.61930955]
["bitfinex","ETHUSD",1760722801156,0.0456626,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760722803288,0.1760626,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760722803516,0.1760626,3818.0,3817.6,0.001]
["bitfinex","ETHUSD",1760722803828,4.811766,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722804115,2.0872,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722804407,1.728,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722804775,2.1612,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722805185,1.728,3817.7,3817.6,2.62044677]
["bitfinex","ETHUSD",1760722805390,0.002,3818.1,3818.0,2.61917234]
["bitfinex","ETHUSD",1760722805709,0.002,3818.1,3818.0,2.64536406]
["bitfinex","ETHUSD",1760722805884,0.002,3818.1,3818.0,3.68009681]
["bitfinex","ETHUSD",1760722806087,0.41079191,3819.4,3818.4,2.61889796]
["bitfinex","ETHUSD",1760722806312,0.41079191,3819.4,3818.8,2.61862365]
["bitfinex","ETHUSD",1760722806612,0.41067111,3820.5,3819.7,2.6179685]
["bitfinex","ETHUSD",1760722806989,0.41067111,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1760722807613,0.2288,3821.4,3821.0,2.61711041]
["bitfinex","ETHUSD",1760722807919,0.41056293,3821.2,3820.4,2.61752696]
["bitfinex","ETHUSD",1760722808083,0.41056293,3821.2,3820.8,2.61725285]
["bitfinex","ETHUSD",1760722808275,0.41056293,3821.2,3820.3,0.1034]
["bitfinex","ETHUSD",1760722808471,0.41056293,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760722808702,0.07679121,3821.6,3821.2,2.616959]
["bitfinex","ETHUSD",1760722809009,0.07679121,3821.6,3820.3,0.1034]
["bitfinex","ETHUSD",1760722809010,0.41049515,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760722809210,1.10390401,3822.1,3821.8,2.6165681]
["bitfinex","ETHUSD",1760722809377,1.10390401,3822.1,3821.2,0.1034]
["bitfinex","ETHUSD",1760722809572,1.10390401,3822.1,3820.6,0.1034]
["bitfinex","ETHUSD",1760722809792,1.10390401,3822.1,3821.8,2.6165681]
["bitfinex","ETHUSD",1760722810289,1.10390401,3822.1,3821.8,2.7199681]
["bitfinex","ETHUSD",1760722811803,1.10390401,3822.1,3821.8,2.74613378]
["bitfinex","ETHUSD",1760722812152,1.10390401,3822.1,3821.8,2.6165681]
["bitfinex","ETHUSD",1760722812594,1.10390401,3822.1,3821.7,2.61663073]
["bitfinex","ETHUSD",1760722812917,1.10390401,3822.1,3821.0,0.1034]
["bitfinex","ETHUSD",1760722812918,0.4332,3821.8,3821.0,2.61705236]
["bitfinex","ETHUSD",1760722813215,0.4332,3821.8,3821.1,2.61704744]
["bitfinex","ETHUSD",1760722813407,0.4332,3821.8,3820.3,0.2068]
["bitfinex","ETHUSD",1760722813596,0.4332,3821.8,3820.9,2.61712598]
["bitfinex","ETHUSD",1760722813796,0.35537148,3821.7,3821.0,2.61710396]
["bitfinex","ETHUSD",1760722813999,0.4332,3821.6,3820.9,2.61718263]
["bitfinex","ETHUSD",1760722814194,0.4332,3821.6,3820.3,0.12957595]
["bitfinex","ETHUSD",1760722814399,0.4332,3821.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1760722814626,0.4332,3821.6,3821.1,2.61700708]
["bitfinex","ETHUSD",1760722814791,0.4332,3821.5,3820.8,2.61718592]
["bitfinex","ETHUSD",1760722814985,0.4332,3821.5,3820.3,0.1034]
["bitfinex","ETHUSD",1760722815195,0.4332,3821.5,3821.0,2.61704846]
["bitfinex","ETHUSD",1760722815394,0.4332,3821.5,3821.1,2.61703468]
["bitfinex","ETHUSD",1760722815605,0.45306863,3821.4,3820.0,0.1034]
["bitfinex","ETHUSD",1760722815822,0.4332,3821.4,3820.7,2.61728155]
["bitfinex","ETHUSD",1760722816116,0.1304,3820.9,3820.6,2.61738601]
["bitfinex","ETHUSD",1760722816283,0.1304,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1760722816490,0.1304,3821.6,3820.8,0.68003516]
["bitfinex","ETHUSD",1760722816684,0.1304,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760722817208,0.5636,3821.6,3820.8,0.1304]
["bitfinex","ETHUSD",1760722817517,0.5636,3821.6,3820.9,2.61712179]
["bitfinex","ETHUSD",1760722817518,0.1304,3821.3,3820.9,2.61712179]
["bitfinex","ETHUSD",1760722817719,0.4332,3821.2,3820.6,0.1304]
["bitfinex","ETHUSD",1760722817921,0.4332,3821.2,3820.7,2.61726992]
["bitfinex","ETHUSD",1760722818123,0.2288,3820.8,3820.6,0.1304]
["bitfinex","ETHUSD",1760722818289,0.2288,3820.8,3820.0,0.1034]
["bitfinex","ETHUSD",1760722818290,0.41049633,3821.5,3820.0,0.1034]
["bitfinex","ETHUSD",1760722818526,0.41049633,3821.5,3820.0,2.72119219]
["bitfinex","ETHUSD",1760722818735,0.41049633,3821.5,3820.7,2.61725867]
["bitfinex","ETHUSD",1760722818963,0.2288,3820.8,3820.2,2.61761557]
["bitfinex","ETHUSD",1760722819172,0.4332,3820.7,3820.5,2.61740875]
["bitfinex","ETHUSD",1760722819325,0.2288,3820.8,3820.5,2.61740875]
["bitfinex","ETHUSD",1760722819528,0.4332,3821.5,3819.9,0.1034]
["bitfinex","ETHUSD",1760722819830,0.41056061,3821.1,3820.8,2.61723381]
["bitfinex","ETHUSD",1760722820064,0.41056061,3821.1,3820.7,2.61731194]
["bitfinex","ETHUSD",1760722820263,0.41056061,3821.1,3820.9,2.61718286]
["bitfinex","ETHUSD",1760722820462,0.41056061,3821.1,3819.9,0.12957869]
["bitfinex","ETHUSD",1760722820767,0.41056061,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1760722821131,0.41056061,3821.1,3820.0,2.61778087]
["bitfinex","ETHUSD",1760722821327,0.41056061,3821.1,3820.5,2.61741238]
["bitfinex","ETHUSD",1760722821328,0.84376061,3821.1,3820.5,2.61741238]
["bitfinex","ETHUSD",1760722821631,0.2261,3820.6,3819.1,0.1034]
["bitfinex","ETHUSD",1760722821834,0.2261,3819.2,3818.4,0.1034]
["bitfinex","ETHUSD",1760722822649,0.4401,3819.1,3818.1,0.1034]
["bitfinex","ETHUSD",1760722822849,0.4401,3819.1,3818.2,2.61902273]
["bitfinex","ETHUSD",1760722822850,0.2261,3818.5,3818.2,2.61902273]
["bitfinex","ETHUSD",1760722823175,0.2261,3818.5,3817.6,0.001]
["bitfinex","ETHUSD",1760722823176,0.45996863,3818.4,3817.6,0.001]
["bitfinex","ETHUSD",1760722823469,0.2261,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722823681,0.4401,3818.4,3817.7,2.61937732]
["bitfinex","ETHUSD",1760722823826,0.4401,3818.4,3817.6,0.001]
["bitfinex","ETHUSD",1760722824349,0.4401,3818.4,3817.6,2.62043135]
["bitfinex","ETHUSD",1760722824564,0.4401,3818.4,3818.0,2.61910842]
["bitfinex","ETHUSD",1760722824762,0.4401,3818.3,3817.6,0.001]
["bitfinex","ETHUSD",1760722825466,0.4401,3818.3,3817.6,2.62043157]
["bitfinex","ETHUSD",1760722826045,0.4401,3818.3,3818.0,0.001]
["bitfinex","ETHUSD",1760722826239,0.41086475,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1760722826547,0.85096475,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1760722826858,0.4401,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1760722827630,0.41086475,3818.2,3818.0,0.001]
["bitfinex","ETHUSD",1760722827839,17.44322363,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1760722828138,10.176613,3817.9,3817.6,0.001]
["bitfinex","ETHUSD",1760722828338,1.728,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722828669,4.162953,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722828832,2.1681,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722829170,2.79584202,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722829745,2.13893202,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722830460,2.57903202,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722830658,2.13893202,3817.7,3817.6,0.001]
["bitfinex","ETHUSD",1760722830863,0.2290863,3819.2,3817.6,0.1054]
["bitfinex","ETHUSD",1760722830864,0.2261,3818.8,3817.6,0.1054]
["bitfinex","ETHUSD",1760722831067,0.1304,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760722831228,0.04565743,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760722831429,0.002,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1760722831760,0.002,3819.2,3819.1,2.72281795]
["bitfinex","ETHUSD",1760722832065,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722832276,1e-08,3819.6,3819.5,2.64432516]
["bitfinex","ETHUSD",1760722832569,1e-08,3819.6,3819.5,2.74872516]
["bitfinex","ETHUSD",1760722832935,1e-08,3819.6,3819.5,2.72254373]
["bitfinex","ETHUSD",1760722833162,1e-08,3819.6,3819.5,2.74872516]
["bitfinex","ETHUSD",1760722833328,1e-08,3819.6,3819.5,4.85759534]
["bitfinex","ETHUSD",1760722833965,1e-08,3819.6,3819.5,4.88377677]
["bitfinex","ETHUSD",1760722834359,1e-08,3819.6,3819.5,4.85759534]
["bitfinex","ETHUSD",1760722834556,1e-08,3819.6,3819.5,4.75319534]
["bitfinex","ETHUSD",1760722834758,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722836649,1e-08,3819.6,3819.5,2.64432516]
["bitfinex","ETHUSD",1760722837194,1e-08,3819.6,3819.5,4.37232516]
["bitfinex","ETHUSD",1760722837469,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722839380,1e-08,3819.6,3817.7,2.61932682]
["bitfinex","ETHUSD",1760722839381,0.44010001,3819.6,3817.7,2.61932682]
["bitfinex","ETHUSD",1760722839576,0.44010001,3819.6,3819.1,2.61837066]
["bitfinex","ETHUSD",1760722839879,0.4401,3819.5,3818.8,2.61861511]
["bitfinex","ETHUSD",1760722840057,0.2261,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760722840247,0.4401,3819.5,3818.0,2.72357234]
["bitfinex","ETHUSD",1760722840578,0.4401,3819.5,3818.3,2.6189585]
["bitfinex","ETHUSD",1760722840775,0.4401,3819.5,3819.1,2.61837078]
["bitfinex","ETHUSD",1760722840943,0.4401,3819.4,3819.1,2.61837078]
["bitfinex","ETHUSD",1760722841144,0.4401,3819.4,3818.1,0.3586776]
["bitfinex","ETHUSD",1760722841377,0.4401,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1760722841674,0.4401,3819.4,3819.2,2.61830135]
["bitfinex","ETHUSD",1760722841878,0.1304,3819.1,3819.0,2.61841845]
["bitfinex","ETHUSD",1760722842076,0.4401,3819.1,3817.7,2.61937815]
["bitfinex","ETHUSD",1760722842244,0.01986863,3819.0,3817.8,0.27247782]
["bitfinex","ETHUSD",1760722842445,0.6662,3818.9,3817.8,2.61929595]
["bitfinex","ETHUSD",1760722842677,0.6662,3818.9,3818.5,2.61876898]
["bitfinex","ETHUSD",1760722842845,0.4401,3818.8,3818.6,2.61875361]
["bitfinex","ETHUSD",1760722843051,0.4401,3818.7,3818.4,2.61883653]
["bitfinex","ETHUSD",1760722843269,0.4401,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760722843577,0.2261,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760722844474,0.04564257,3819.0,3818.7,0.001]
["bitfinex","ETHUSD",1760722844699,0.04564257,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760722844875,0.04564257,3819.0,3818.7,2.61966265]
["bitfinex","ETHUSD",1760722845178,0.6662,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760722845680,0.04564257,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760722845853,0.4401,3819.4,3819.0,2.61844866]
["bitfinex","ETHUSD",1760722846053,0.4401,3819.4,3818.7,0.001]
["bitfinex","ETHUSD",1760722846274,1e-08,3819.6,3819.2,2.6183195]
["bitfinex","ETHUSD",1760722846482,1e-08,3819.6,3819.3,2.61827423]
["bitfinex","ETHUSD",1760722846651,1e-08,3819.6,3818.7,0.001]
["bitfinex","ETHUSD",1760722847006,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722848878,0.44010001,3819.6,3818.3,0.001]
["bitfinex","ETHUSD",1760722849055,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722849862,1e-08,3819.6,3819.5,3.14439914]
["bitfinex","ETHUSD",1760722850305,1e-08,3819.6,3819.5,3.24879914]
["bitfinex","ETHUSD",1760722851006,1e-08,3819.6,3819.5,3.14439914]
["bitfinex","ETHUSD",1760722852067,1e-08,3819.6,3819.5,3.27479914]
["bitfinex","ETHUSD",1760722852676,1e-08,3819.6,3819.5,3.40538057]
["bitfinex","ETHUSD",1760722852876,1e-08,3819.6,3819.5,3.30098057]
["bitfinex","ETHUSD",1760722853282,1e-08,3819.6,3819.5,3.27479914]
["bitfinex","ETHUSD",1760722853490,1e-08,3819.6,3819.5,3.30098057]
["bitfinex","ETHUSD",1760722853684,1e-08,3819.6,3819.5,3.40538057]
["bitfinex","ETHUSD",1760722854289,1e-08,3819.6,3819.5,3.14439914]
["bitfinex","ETHUSD",1760722854489,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722855894,0.44370001,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722856422,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722856615,0.44370001,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722857314,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722859033,0.44370001,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722859617,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722861093,0.44370001,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722861796,0.44370001,3819.6,3819.2,2.61830707]
["bitfinex","ETHUSD",1760722861997,1e-08,3819.6,3819.4,2.61821228]
["bitfinex","ETHUSD",1760722862240,1e-08,3819.6,3819.4,2.61815936]
["bitfinex","ETHUSD",1760722862424,1e-08,3819.6,3819.4,2.61817122]
["bitfinex","ETHUSD",1760722862615,1e-08,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760722863115,0.44620001,3819.6,3819.2,2.61833783]
["bitfinex","ETHUSD",1760722863538,0.44620001,3819.6,3819.2,2.61834618]
["bitfinex","ETHUSD",1760722863837,0.4462,3819.5,3819.2,2.61830881]
["bitfinex","ETHUSD",1760722864043,1e-08,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1760722864338,0.4462,3819.5,3819.1,0.001]
["bitfinex","ETHUSD",1760722864641,1e-08,3819.6,3819.1,0.001]
["bitfinex","ETHUSD",1760722864642,0.4462,3819.4,3819.1,0.001]
["bitfinex","ETHUSD",1760722864941,0.1304,3819.1,3818.8,0.001]
["bitfinex","ETHUSD",1760722865139,0.2228,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722865636,0.669,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722866244,16.228956,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722866541,7.6267186,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722866719,6.003823,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722866920,6.4146551,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722867322,5.6571581,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722867640,4.8253751,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722867825,6.7306521,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722868031,3.48089731,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722868334,2.8078321,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722868717,5.5932001,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722869111,13.00542329,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722869529,5.51997629,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722870046,16.72419729,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722870246,21.01634479,3818.9,3818.8,0.001]
["bitfinex","ETHUSD",1760722870650,21.01634479,3818.9,3818.4,0.001]
["bitfinex","ETHUSD",1760722870651,28.93681292,3818.6,3818.4,0.001]
["bitfinex","ETHUSD",1760722870948,2.62117397,3817.4,3815.3,0.1084]
["bitfinex","ETHUSD",1760722871158,17.25690605,3817.2,3815.3,0.1084]
["bitfinex","ETHUSD",1760722871476,2.1742,3817.3,3815.9,2.62057257]
["bitfinex","ETHUSD",1760722871625,2.1742,3817.3,3815.4,0.1124]
["bitfinex","ETHUSD",1760722871626,0.0456767,3817.1,3815.4,0.1124]
["bitfinex","ETHUSD",1760722871966,0.0456767,3817.1,3816.3,2.62033616]
["bitfinex","ETHUSD",1760722872169,0.0456767,3817.1,3815.8,0.1124]
["bitfinex","ETHUSD",1760722872368,1.728,3816.9,3815.4,2.73331114]
["bitfinex","ETHUSD",1760722872527,0.4462,3817.0,3815.4,0.1124]
["bitfinex","ETHUSD",1760722872725,0.4462,3816.8,3815.4,0.1124]
["bitfinex","ETHUSD",1760722872922,0.4462,3816.8,3816.0,2.62049071]
["bitfinex","ETHUSD",1760722873122,0.4462,3816.8,3815.7,2.62074343]
["bitfinex","ETHUSD",1760722873361,0.4462,3816.8,3815.4,0.1124]
["bitfinex","ETHUSD",1760722873566,0.46606863,3816.7,3815.4,0.1124]
["bitfinex","ETHUSD",1760722873775,0.4462,3816.7,3815.8,2.62066818]
["bitfinex","ETHUSD",1760722873954,0.08878502,3817.2,3815.8,2.62066818]
["bitfinex","ETHUSD",1760722874123,0.4462,3816.7,3815.8,2.62066818]
["bitfinex","ETHUSD",1760722874325,0.49187486,3816.7,3816.0,2.62053881]
["bitfinex","ETHUSD",1760722874528,1.728,3816.9,3815.4,0.1124]
["bitfinex","ETHUSD",1760722874793,15.450228,3816.5,3815.2,0.001]
["bitfinex","ETHUSD",1760722874964,12.565325,3816.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722875129,0.2228,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722875323,2.29228,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722875536,0.669,3815.9,3815.2,0.001]
["bitfinex","ETHUSD",1760722875739,0.2228,3815.9,3815.2,0.001]
["bitfinex","ETHUSD",1760722875938,0.68112795,3815.9,3815.2,0.001]
["bitfinex","ETHUSD",1760722876263,0.45681601,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760722876627,0.41113234,3815.8,3815.7,2.6207511]
["bitfinex","ETHUSD",1760722877062,0.2228,3816.7,3816.0,2.62050445]
["bitfinex","ETHUSD",1760722877272,0.2228,3816.7,3815.3,0.1134]
["bitfinex","ETHUSD",1760722877567,0.41107276,3816.0,3815.3,0.273554]
["bitfinex","ETHUSD",1760722877753,0.2228,3816.7,3815.2,0.001]
["bitfinex","ETHUSD",1760722877754,0.4462,3816.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722877949,0.4462,3815.9,3815.2,0.001]
["bitfinex","ETHUSD",1760722878151,0.01986863,3815.8,3815.2,0.001]
["bitfinex","ETHUSD",1760722878465,2.767743,3815.8,3815.2,0.001]
["bitfinex","ETHUSD",1760722878683,0.3213943,3815.7,3815.2,0.001]
["bitfinex","ETHUSD",1760722878858,0.4462,3815.9,3815.2,0.001]
["bitfinex","ETHUSD",1760722879180,0.4462,3815.6,3815.2,0.001]
["bitfinex","ETHUSD",1760722879783,0.46606863,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1760722880091,1.728,3815.4,3815.2,0.001]
["bitfinex","ETHUSD",1760722880293,0.22198847,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722880588,2.352628,3815.5,3815.2,0.001]
["bitfinex","ETHUSD",1760722880774,0.04568469,3815.6,3815.2,0.001]
["bitfinex","ETHUSD",1760722880969,0.4462,3815.4,3815.2,0.001]
["bitfinex","ETHUSD",1760722881174,0.41119719,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722881486,0.85739719,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722882489,2.58539719,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722882691,21.62789252,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722882893,6.334626,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722883069,5.765073,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722883476,4.79742017,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722883790,34.81715138,3815.3,3815.2,0.001]
["bitfinex","ETHUSD",1760722883952,34.81715138,3815.3,3814.8,0.001]
["bitfinex","ETHUSD",1760722883953,0.00230426,3815.0,3814.8,0.001]
["bitfinex","ETHUSD",1760722884157,16.09271482,3814.5,3814.4,0.001]
["bitfinex","ETHUSD",1760722884360,1.728,3814.2,3813.0,2.62254867]
["bitfinex","ETHUSD",1760722884694,1.728,3814.2,3813.1,2.62253581]
["bitfinex","ETHUSD",1760722884985,0.35864,3814.1,3813.1,2.62253107]
["bitfinex","ETHUSD",1760722885188,0.1304,3813.1,3812.8,0.1134]
["bitfinex","ETHUSD",1760722885363,0.1304,3812.9,3812.8,0.1134]
["bitfinex","ETHUSD",1760722885757,0.1304,3812.9,3812.3,0.1154]
["bitfinex","ETHUSD",1760722886100,0.04571693,3813.2,3812.3,0.14163088]
["bitfinex","ETHUSD",1760722886302,0.04571693,3813.2,3812.8,2.62272737]
["bitfinex","ETHUSD",1760722886600,0.04571693,3813.2,3812.7,2.62279013]
["bitfinex","ETHUSD",1760722886913,0.45710547,3813.2,3812.7,2.62279013]
["bitfinex","ETHUSD",1760722887117,0.1304,3812.7,3812.5,0.001]
["bitfinex","ETHUSD",1760722887345,0.54608568,3813.2,3812.5,0.001]
["bitfinex","ETHUSD",1760722887613,0.50036875,3813.2,3812.6,2.62287004]
["bitfinex","ETHUSD",1760722888291,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722888610,0.1304,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722888770,0.1304,3812.6,3812.5,3.27559382]
["bitfinex","ETHUSD",1760722888979,0.1304,3812.6,3812.5,3.16019382]
["bitfinex","ETHUSD",1760722889318,0.1304,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722889476,0.1304,3812.6,3812.5,2.73935081]
["bitfinex","ETHUSD",1760722889797,0.1304,3812.6,3812.5,2.62395081]
["bitfinex","ETHUSD",1760722890202,0.41140432,3812.8,3812.7,2.62281322]
["bitfinex","ETHUSD",1760722890397,0.1304,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760722891016,0.1304,3813.0,3812.9,3.27416454]
["bitfinex","ETHUSD",1760722891425,0.1304,3813.0,3812.9,3.15876454]
["bitfinex","ETHUSD",1760722891580,0.1304,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760722892182,0.1304,3813.0,3812.9,2.73807565]
["bitfinex","ETHUSD",1760722892984,0.41135216,3814.5,3813.0,2.62256947]
["bitfinex","ETHUSD",1760722893179,0.1304,3813.5,3812.9,0.1304]
["bitfinex","ETHUSD",1760722893420,0.2249,3813.9,3812.7,0.1154]
["bitfinex","ETHUSD",1760722893721,0.1304,3813.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1760722893924,0.04570826,3814.3,3814.2,2.62178176]
["bitfinex","ETHUSD",1760722894100,0.41130976,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1760722894296,0.1304,3814.5,3814.3,2.62171302]
["bitfinex","ETHUSD",1760722894621,0.1304,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760722894816,0.0456979,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1760722894992,0.0456979,3815.1,3814.0,2.62189038]
["bitfinex","ETHUSD",1760722895195,0.1304,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760722895400,0.2249,3814.9,3814.4,2.62161179]
["bitfinex","ETHUSD",1760722895701,0.2249,3814.9,3814.6,2.62148927]
["bitfinex","ETHUSD",1760722895887,0.2249,3814.9,3814.5,2.62153623]
["bitfinex","ETHUSD",1760722896219,0.2249,3814.9,3813.7,0.37761943]
["bitfinex","ETHUSD",1760722896417,0.1304,3814.0,3813.9,2.62198799]
["bitfinex","ETHUSD",1760722896595,0.1304,3813.6,3813.4,2.62227108]
["bitfinex","ETHUSD",1760722896799,0.1304,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760722897428,0.4569399,3814.7,3814.1,2.62178426]
["bitfinex","ETHUSD",1760722897626,0.1304,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760722897811,0.1304,3813.9,3813.8,2.6482773]
["bitfinex","ETHUSD",1760722898010,0.1304,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760722898820,0.1304,3813.9,3813.8,3.28809276]
["bitfinex","ETHUSD",1760722898996,0.4569399,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722899326,0.04570226,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722899531,0.04570226,3814.7,3813.8,3.2618722]
["bitfinex","ETHUSD",1760722899532,0.2249,3815.4,3815.2,2.62104094]
["bitfinex","ETHUSD",1760722899704,0.41120965,3815.0,3814.8,2.62131391]
["bitfinex","ETHUSD",1760722899903,0.1304,3814.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1760722900307,0.1304,3814.8,3814.7,3.14573413]
["bitfinex","ETHUSD",1760722900513,0.41119674,3815.2,3814.7,3.14573413]
["bitfinex","ETHUSD",1760722900514,0.41119674,3815.2,3815.1,2.62116327]
["bitfinex","ETHUSD",1760722900715,0.04569628,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760722902321,0.04569628,3816.0,3814.7,0.52429601]
["bitfinex","ETHUSD",1760722902522,0.04569628,3816.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1760722902827,0.04569628,3816.0,3815.6,2.62077019]
["bitfinex","ETHUSD",1760722903020,0.04569628,3816.0,3815.7,2.62074106]
["bitfinex","ETHUSD",1760722903392,0.04569628,3816.0,3814.8,0.1154]
["bitfinex","ETHUSD",1760722903393,0.04569628,3816.0,3815.9,2.62061374]
["bitfinex","ETHUSD",1760722903597,0.04569628,3816.0,3815.2,2.62109456]
["bitfinex","ETHUSD",1760722903799,0.2249,3815.9,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722903998,0.2249,3815.9,3815.7,2.62073601]
["bitfinex","ETHUSD",1760722904239,0.04569628,3816.0,3815.8,2.62067913]
["bitfinex","ETHUSD",1760722904437,0.04569628,3816.0,3815.7,2.62073805]
["bitfinex","ETHUSD",1760722904728,0.2249,3815.9,3815.6,2.62080047]
["bitfinex","ETHUSD",1760722904901,0.2249,3815.9,3815.1,2.62115199]
["bitfinex","ETHUSD",1760722905099,0.2249,3815.9,3814.6,2.62150386]
["bitfinex","ETHUSD",1760722905100,0.68556863,3815.9,3815.2,2.62102864]
["bitfinex","ETHUSD",1760722905300,0.6657,3815.9,3815.2,2.62102864]
["bitfinex","ETHUSD",1760722905502,0.01986863,3815.8,3814.2,0.1154]
["bitfinex","ETHUSD",1760722905703,0.4408,3815.7,3814.8,2.62134143]
["bitfinex","ETHUSD",1760722905926,0.4408,3815.7,3814.1,0.1154]
["bitfinex","ETHUSD",1760722906135,0.4408,3815.7,3814.1,2.73720449]
["bitfinex","ETHUSD",1760722906312,0.4408,3815.7,3814.1,0.1154]
["bitfinex","ETHUSD",1760722906513,0.4408,3815.7,3815.0,2.62119479]
["bitfinex","ETHUSD",1760722906718,0.85196448,3815.7,3815.0,2.62119479]
["bitfinex","ETHUSD",1760722907041,0.85196448,3815.7,3814.9,2.62126236]
["bitfinex","ETHUSD",1760722907536,0.85196448,3815.7,3813.2,2.62240123]
["bitfinex","ETHUSD",1760722907537,1.728,3815.2,3812.8,0.1154]
["bitfinex","ETHUSD",1760722907750,5.436737,3814.6,3813.7,2.62210678]
["bitfinex","ETHUSD",1760722908045,0.6657,3814.5,3813.8,2.62200573]
["bitfinex","ETHUSD",1760722908247,0.41125962,3814.4,3813.8,2.62200573]
["bitfinex","ETHUSD",1760722908548,0.41125962,3814.4,3813.9,2.62196537]
["bitfinex","ETHUSD",1760722908749,0.41125962,3814.4,3813.7,0.02622125]
["bitfinex","ETHUSD",1760722909045,0.41125962,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760722909224,0.41125962,3814.4,3814.3,3.14606896]
["bitfinex","ETHUSD",1760722909403,0.41125962,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760722909608,0.41125962,3814.4,3813.2,0.1154]
["bitfinex","ETHUSD",1760722909806,0.41125962,3814.4,3813.5,2.62226301]
["bitfinex","ETHUSD",1760722910114,0.41125962,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1760722912115,0.04570009,3814.7,3814.3,2.62171302]
["bitfinex","ETHUSD",1760722912315,0.04570009,3814.7,3814.4,2.62159333]
["bitfinex","ETHUSD",1760722912522,0.50260009,3814.7,3813.5,2.62224169]
["bitfinex","ETHUSD",1760722912745,0.1304,3814.1,3813.6,0.27376417]
["bitfinex","ETHUSD",1760722913039,0.1304,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760722913860,0.1304,3814.1,3813.6,2.89593079]
["bitfinex","ETHUSD",1760722914057,0.1304,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760722915344,0.1304,3814.1,3814.0,2.64813843]
["bitfinex","ETHUSD",1760722915642,0.1304,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1760722916167,0.4112454,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760722916350,0.1304,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760722920655,0.002,3814.7,3813.6,2.89595081]
["bitfinex","ETHUSD",1760722920656,0.1304,3814.6,3814.5,2.62152867]
["bitfinex","ETHUSD",1760722921145,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722921455,0.002,3814.7,3814.6,3.41951609]
["bitfinex","ETHUSD",1760722921647,0.002,3814.7,3814.6,2.6477219]
["bitfinex","ETHUSD",1760722921844,0.002,3814.7,3814.6,2.7631219]
["bitfinex","ETHUSD",1760722922043,0.002,3814.7,3814.6,2.6477219]
["bitfinex","ETHUSD",1760722922448,0.002,3814.7,3814.6,2.86730684]
["bitfinex","ETHUSD",1760722922653,0.002,3814.7,3814.6,3.41619634]
["bitfinex","ETHUSD",1760722922851,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722924250,0.1324,3814.7,3814.0,0.1304]
["bitfinex","ETHUSD",1760722924450,0.1324,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722924656,0.1324,3814.7,3814.0,0.1304]
["bitfinex","ETHUSD",1760722924832,0.01986863,3814.6,3813.2,2.62241377]
["bitfinex","ETHUSD",1760722925025,0.437,3814.6,3813.7,2.6220989]
["bitfinex","ETHUSD",1760722925224,0.437,3814.6,3813.2,0.2623459]
["bitfinex","ETHUSD",1760722925225,0.437,3814.5,3813.2,0.2623459]
["bitfinex","ETHUSD",1760722925519,0.04770148,3814.7,3814.4,2.6216412]
["bitfinex","ETHUSD",1760722925731,0.41125563,3814.5,3813.3,0.1154]
["bitfinex","ETHUSD",1760722925951,0.41125563,3814.5,3814.4,2.62164429]
["bitfinex","ETHUSD",1760722926161,0.04770148,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722926162,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722926469,0.002,3814.7,3814.6,2.6477219]
["bitfinex","ETHUSD",1760722926625,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722926958,0.002,3814.7,3814.6,2.6477219]
["bitfinex","ETHUSD",1760722927152,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722927358,0.002,3814.7,3813.7,0.1154]
["bitfinex","ETHUSD",1760722927579,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722927773,0.002,3814.7,3813.7,0.2737663]
["bitfinex","ETHUSD",1760722927969,0.437,3814.6,3814.2,2.62176649]
["bitfinex","ETHUSD",1760722928170,0.437,3814.5,3813.5,2.62226301]
["bitfinex","ETHUSD",1760722928376,0.41121397,3814.6,3813.6,0.1154]
["bitfinex","ETHUSD",1760722928548,0.41121397,3814.6,3814.2,2.62171606]
["bitfinex","ETHUSD",1760722928873,0.45686863,3814.5,3812.6,0.001]
["bitfinex","ETHUSD",1760722929074,0.45686863,3814.5,3812.8,2.62273948]
["bitfinex","ETHUSD",1760722929276,0.41121397,3814.6,3813.2,2.62246931]
["bitfinex","ETHUSD",1760722929475,0.002,3814.7,3814.6,2.62150684]
["bitfinex","ETHUSD",1760722932260,0.002,3814.7,3814.6,2.7631219]
["bitfinex","ETHUSD",1760722932673,0.002,3815.1,3815.0,2.62123197]
["bitfinex","ETHUSD",1760722932999,0.002,3815.1,3815.0,2.88335517]
["bitfinex","ETHUSD",1760722933290,0.04567884,3816.6,3815.0,2.99675517]
["bitfinex","ETHUSD",1760722933478,1e-08,3815.5,3815.4,18.08693181]
["bitfinex","ETHUSD",1760722933678,1e-08,3815.5,3815.4,19.81493181]
["bitfinex","ETHUSD",1760722933860,1e-08,3815.5,3815.4,19.92833181]
["bitfinex","ETHUSD",1760722934063,1e-08,3815.5,3815.4,22.45366941]
["bitfinex","ETHUSD",1760722934253,1e-08,3815.5,3815.4,5.25969477]
["bitfinex","ETHUSD",1760722934453,1e-08,3815.5,3815.4,2.73435717]
["bitfinex","ETHUSD",1760722934687,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722935078,0.43700001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722935659,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722936780,1e-08,3815.5,3815.4,2.64716674]
["bitfinex","ETHUSD",1760722936974,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722937490,1e-08,3815.5,3815.4,3.15820234]
["bitfinex","ETHUSD",1760722937873,1e-08,3815.5,3815.4,3.28860234]
["bitfinex","ETHUSD",1760722940164,1e-08,3815.5,3815.4,3.31481191]
["bitfinex","ETHUSD",1760722940362,1e-08,3815.5,3815.4,3.40200234]
["bitfinex","ETHUSD",1760722940657,1e-08,3815.5,3815.4,3.28860234]
["bitfinex","ETHUSD",1760722942271,1e-08,3815.5,3815.4,3.31481191]
["bitfinex","ETHUSD",1760722942475,1e-08,3815.5,3815.4,3.42821191]
["bitfinex","ETHUSD",1760722942676,1e-08,3815.5,3815.4,3.28860234]
["bitfinex","ETHUSD",1760722943302,1e-08,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1760722944197,0.46800001,3815.5,3814.9,0.1304]
["bitfinex","ETHUSD",1760722944378,0.59840001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760722944579,0.59840001,3815.5,3814.9,0.1304]
["bitfinex","ETHUSD",1760722944831,0.1304,3815.2,3813.9,0.1304]
["bitfinex","ETHUSD",1760722945121,0.1304,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760722945306,0.5984,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760722945479,0.5984,3814.6,3814.4,2.62162678]
["bitfinex","ETHUSD",1760722945804,0.1304,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760722945980,0.54160154,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760722946309,1.00960154,3814.6,3814.5,2.62157556]
["bitfinex","ETHUSD",1760722946930,1.00960154,3814.6,3813.9,0.1304]
["bitfinex","ETHUSD",1760722947134,0.87920154,3814.6,3813.8,2.62204525]
["bitfinex","ETHUSD",1760722947426,0.2261,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760722947720,0.6941,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760722947883,0.8245,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760722948485,0.3565,3813.9,3813.8,2.62205674]
["bitfinex","ETHUSD",1760722948698,0.8245,3813.9,3813.2,0.1304]
["bitfinex","ETHUSD",1760722949017,0.1304,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760722949200,0.5984,3813.6,3813.5,2.62226301]
["bitfinex","ETHUSD",1760722949401,0.5984,3813.6,3813.0,2.62354327]
["bitfinex","ETHUSD",1760722949604,0.2261,3813.9,3813.4,2.62233177]
["bitfinex","ETHUSD",1760722949605,0.5984,3813.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1760722949800,0.5984,3813.5,3813.0,2.62358048]
["bitfinex","ETHUSD",1760722950012,0.468,3813.4,3813.3,2.62233384]
["bitfinex","ETHUSD",1760722950424,0.468,3813.4,3813.2,2.62246118]
["bitfinex","ETHUSD",1760722950726,0.468,3813.3,3813.2,2.62246118]
["bitfinex","ETHUSD",1760722950893,0.468,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722951293,0.01986863,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722951806,0.468,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722954108,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722954313,0.04571231,3813.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1760722954708,0.1304,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722954922,0.468,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722955099,0.468,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722955497,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722955917,0.04571231,3813.3,3813.1,2.62249275]
["bitfinex","ETHUSD",1760722956100,0.468,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722956486,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722956487,0.468,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722957314,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722957996,0.04571231,3813.3,3813.0,2.62359958]
["bitfinex","ETHUSD",1760722958203,0.51371231,3813.3,3813.0,2.62360014]
["bitfinex","ETHUSD",1760722958398,0.51371231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722958602,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722958811,0.468,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722959211,0.468,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722959924,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722960297,0.48786863,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722960521,0.468,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722960722,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722961292,0.51371231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722961621,0.468,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722962523,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722962702,0.468,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722963493,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722963898,0.51371231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722964122,0.468,3813.2,3813.0,0.001]
["bitfinex","ETHUSD",1760722964626,0.04571231,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1760722964925,0.468,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722965495,0.69217123,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722965701,35.24983553,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722965908,32.60742881,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722966095,3.05885981,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722966418,5.78961881,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722966606,4.73248281,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722966804,5.45016464,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722966998,3.08524964,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722967599,2.13942881,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722968130,2.60742881,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722968707,5.05465881,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722968911,7.69706553,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1760722969110,2.62548875,3812.8,3812.6,0.001]
["bitfinex","ETHUSD",1760722969309,2.62548875,3812.8,3812.5,0.001]
["bitfinex","ETHUSD",1760722969310,9.462189,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722969713,8.83616198,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722969915,5.09012758,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722970212,7.7130096,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722970428,23.87093925,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722970737,39.85960086,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722970902,39.32111521,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722971829,40.75706221,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722972134,39.55463821,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722972431,7.10227711,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722972638,16.15278611,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722972832,14.56488511,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722973007,13.22867211,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722973632,6.11663848,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722973843,42.32845686,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722974143,35.54285926,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722974311,29.10729924,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722974641,23.35105524,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722974812,29.51454724,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722975144,32.13742926,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722975650,27.59995224,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722975831,38.56227926,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722976220,35.93939724,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722976545,27.84547924,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722976840,27.44851724,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722977031,22.61433824,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722977346,3.07944551,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722977640,4.35915198,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722977843,4.96964498,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722978141,1.77372798,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722978348,4.18412998,3812.6,3812.5,0.001]
["bitfinex","ETHUSD",1760722978658,4.18412998,3812.6,3810.2,2.62453127]
["bitfinex","ETHUSD",1760722978659,29.71812,3811.0,3807.9,0.001]
["bitfinex","ETHUSD",1760722978863,1.728,3810.4,3808.7,0.2328]
["bitfinex","ETHUSD",1760722979018,2.013685,3810.5,3808.8,0.14265498]
["bitfinex","ETHUSD",1760722979216,2.013685,3810.5,3808.9,2.62542991]
["bitfinex","ETHUSD",1760722979217,0.1312,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760722979455,0.1312,3809.2,3809.1,2.62523605]
["bitfinex","ETHUSD",1760722979762,0.1312,3809.2,3809.1,2.74169206]
["bitfinex","ETHUSD",1760722980129,0.1312,3809.2,3808.9,0.28854849]
["bitfinex","ETHUSD",1760722980312,0.1312,3809.2,3808.7,0.1164]
["bitfinex","ETHUSD",1760722980511,0.01986863,3809.4,3808.7,0.1164]
["bitfinex","ETHUSD",1760722980814,0.1312,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722982851,0.60416863,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722983151,7.32852,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722983350,5.807886,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722983802,5.354786,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722984057,6.245231,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722984357,2.615742,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722984529,3.884689,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722985273,18.581339,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722985763,5.910333,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722985973,8.53590077,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722986261,16.271373,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722986573,15.45959684,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722986720,13.96156084,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722987115,3.86961884,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722987365,8.579631,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722987647,0.41191545,3808.8,3808.6,0.001]
["bitfinex","ETHUSD",1760722988753,0.41191545,3808.8,3808.7,0.1164]
["bitfinex","ETHUSD",1760722988934,3.95407,3810.4,3808.7,0.1164]
["bitfinex","ETHUSD",1760722989140,0.1312,3809.0,3808.9,2.62536848]
["bitfinex","ETHUSD",1760722989440,0.1312,3809.0,3808.9,3.28128694]
["bitfinex","ETHUSD",1760722989846,0.1312,3809.0,3808.9,3.16488694]
["bitfinex","ETHUSD",1760722990156,0.1312,3809.0,3808.9,3.28128694]
["bitfinex","ETHUSD",1760722990661,0.41182565,3809.6,3809.3,2.62509085]
["bitfinex","ETHUSD",1760722990821,0.1312,3809.3,3808.9,0.65585703]
["bitfinex","ETHUSD",1760722991022,0.01986863,3809.2,3808.6,0.001]
["bitfinex","ETHUSD",1760722991249,2.86026777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722991475,4.58826777,3808.7,3808.6,0.001]
["bitfinex","ETHUSD",1760722991690,16.616367,3808.5,3808.2,0.001]
["bitfinex","ETHUSD",1760722991889,37.24925928,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722992056,36.49656028,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722992260,36.94616028,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722992566,47.14831328,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722992958,43.95011928,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722993158,32.23879588,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722993357,31.13508788,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722993577,29.86484588,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722993962,29.18231988,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722994162,1.728,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722994472,4.476272,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722994666,7.58592324,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722994897,4.79432324,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722995086,2.13998724,3808.3,3808.2,0.001]
["bitfinex","ETHUSD",1760722995681,0.0427297,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760722996957,0.0427297,3807.7,3807.6,3.28084346]
["bitfinex","ETHUSD",1760722997157,0.0427297,3807.7,3807.6,0.65451717]
["bitfinex","ETHUSD",1760722997504,0.0427297,3807.7,3807.6,2.74372629]
["bitfinex","ETHUSD",1760722997699,0.0427297,3807.7,3807.6,2.76998955]
["bitfinex","ETHUSD",1760722997858,0.0427297,3807.7,3807.6,2.74372629]
["bitfinex","ETHUSD",1760722999903,0.0427297,3807.7,3807.6,2.62632629]
["bitfinex","ETHUSD",1760723001201,0.41187383,3808.9,3807.5,0.001]
["bitfinex","ETHUSD",1760723001202,0.2347,3808.8,3807.5,0.001]
["bitfinex","ETHUSD",1760723001488,1.728,3808.6,3808.1,2.62592908]
["bitfinex","ETHUSD",1760723001657,0.6843,3808.8,3807.5,0.001]
["bitfinex","ETHUSD",1760723001859,0.04576968,3808.9,3807.7,2.62625732]
["bitfinex","ETHUSD",1760723002063,0.6716,3809.8,3808.3,2.62581379]
["bitfinex","ETHUSD",1760723002259,1.728,3809.5,3807.6,0.26374206]
["bitfinex","ETHUSD",1760723002463,1.728,3809.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723002693,1.728,3809.3,3807.6,0.001]
["bitfinex","ETHUSD",1760723002694,7.886786,3809.3,3808.2,2.62584779]
["bitfinex","ETHUSD",1760723002884,4.3529017,3809.7,3808.2,2.62584779]
["bitfinex","ETHUSD",1760723002885,1.728,3809.0,3808.2,2.62584779]
["bitfinex","ETHUSD",1760723003081,1.728,3809.5,3807.6,2.69897725]
["bitfinex","ETHUSD",1760723003405,0.4369,3809.6,3807.7,0.36796029]
["bitfinex","ETHUSD",1760723003564,0.4369,3809.6,3807.8,0.0717]
["bitfinex","ETHUSD",1760723003767,0.2347,3809.8,3809.5,2.62501172]
["bitfinex","ETHUSD",1760723003980,0.10535564,3810.5,3807.6,0.001]
["bitfinex","ETHUSD",1760723003981,0.54225564,3810.5,3808.9,0.0717]
["bitfinex","ETHUSD",1760723004168,0.54225564,3810.5,3809.0,0.26971304]
["bitfinex","ETHUSD",1760723004483,15.55425773,3811.0,3810.0,2.62461997]
["bitfinex","ETHUSD",1760723004671,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760723005091,0.1312,3809.6,3809.5,2.65126656]
["bitfinex","ETHUSD",1760723005283,0.1312,3809.6,3809.5,3.1526534]
["bitfinex","ETHUSD",1760723005684,0.41175559,3810.5,3809.5,3.1526534]
["bitfinex","ETHUSD",1760723005685,0.41175559,3810.5,3810.1,2.624583]
["bitfinex","ETHUSD",1760723005894,0.1312,3810.0,3809.3,0.1312]
["bitfinex","ETHUSD",1760723006095,0.1312,3810.0,3809.8,2.62480584]
["bitfinex","ETHUSD",1760723006291,0.1312,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1760723006678,0.5429401,3810.0,3809.5,2.62500908]
["bitfinex","ETHUSD",1760723007079,0.1312,3809.7,3809.0,0.40091304]
["bitfinex","ETHUSD",1760723007281,0.1312,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760723008569,0.1052,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760723012601,0.1052,3809.7,3809.0,0.1312]
["bitfinex","ETHUSD",1760723012810,0.1052,3809.7,3809.1,2.6252232]
["bitfinex","ETHUSD",1760723013014,0.1312,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1760723013313,0.1312,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723014514,0.1312,3809.4,3808.8,0.1312]
["bitfinex","ETHUSD",1760723014676,0.1312,3809.4,3807.6,0.1322]
["bitfinex","ETHUSD",1760723014677,0.1312,3808.8,3807.6,0.1322]
["bitfinex","ETHUSD",1760723014881,0.1312,3808.3,3807.6,0.1322]
["bitfinex","ETHUSD",1760723015107,0.1312,3808.3,3808.2,2.6259125]
["bitfinex","ETHUSD",1760723015630,0.1312,3808.6,3808.1,2.62592857]
["bitfinex","ETHUSD",1760723015792,0.1312,3808.6,3808.5,2.62570565]
["bitfinex","ETHUSD",1760723015994,15.31735773,3809.8,3808.5,2.62570565]
["bitfinex","ETHUSD",1760723015995,15.31735773,3810.4,3808.5,0.02625705]
["bitfinex","ETHUSD",1760723016193,0.1312,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1760723016410,0.1312,3809.1,3808.8,2.62544506]
["bitfinex","ETHUSD",1760723016411,0.1312,3809.4,3808.8,2.62544506]
["bitfinex","ETHUSD",1760723016706,0.1312,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723017183,0.1312,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760723017383,0.1312,3809.7,3809.3,0.52503924]
["bitfinex","ETHUSD",1760723017609,0.1312,3809.4,3809.1,2.62527037]
["bitfinex","ETHUSD",1760723017812,0.4369,3809.7,3809.2,2.62521949]
["bitfinex","ETHUSD",1760723018010,0.4369,3809.6,3809.1,2.62528022]
["bitfinex","ETHUSD",1760723018184,0.2336,3809.8,3809.1,2.62528022]
["bitfinex","ETHUSD",1760723018382,0.2336,3809.8,3808.5,0.1312]
["bitfinex","ETHUSD",1760723018700,0.01986863,3810.2,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723018701,0.1312,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723019486,0.5681,3809.4,3807.6,2.62732602]
["bitfinex","ETHUSD",1760723019823,0.1312,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760723019990,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760723020885,0.002,3809.6,3809.5,2.65126656]
["bitfinex","ETHUSD",1760723021322,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760723023992,0.002,3809.6,3809.5,2.72296656]
["bitfinex","ETHUSD",1760723024188,0.002,3809.6,3809.5,3.38897319]
["bitfinex","ETHUSD",1760723024394,0.002,3809.6,3809.5,3.36272303]
["bitfinex","ETHUSD",1760723025017,0.002,3809.6,3809.5,3.29102303]
["bitfinex","ETHUSD",1760723025188,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760723025597,0.002,3809.6,3809.2,2.62519636]
["bitfinex","ETHUSD",1760723025799,0.1312,3809.5,3808.8,0.1312]
["bitfinex","ETHUSD",1760723026132,0.1312,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1760723027291,0.1312,3809.5,3809.3,2.62508972]
["bitfinex","ETHUSD",1760723027503,0.1312,3809.5,3809.4,2.58235561]
["bitfinex","ETHUSD",1760723028522,0.002,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760723028956,0.002,3809.6,3809.1,2.75647751]
["bitfinex","ETHUSD",1760723029130,0.002,3809.6,3809.3,2.62510376]
["bitfinex","ETHUSD",1760723029297,0.4389,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1760723029497,0.4389,3809.6,3809.4,2.62506399]
["bitfinex","ETHUSD",1760723029698,0.002,3809.6,3809.4,2.62506941]
["bitfinex","ETHUSD",1760723029929,0.4389,3809.6,3809.3,2.62514568]
["bitfinex","ETHUSD",1760723030227,0.4389,3809.6,3807.9,4.35409834]
["bitfinex","ETHUSD",1760723030228,0.4369,3809.5,3807.9,0.0717]
["bitfinex","ETHUSD",1760723030426,0.002,3809.6,3808.2,0.0717]
["bitfinex","ETHUSD",1760723030636,0.002,3809.6,3809.2,2.625175]
["bitfinex","ETHUSD",1760723030934,0.4369,3809.5,3808.9,2.62541928]
["bitfinex","ETHUSD",1760723031132,0.4369,3809.5,3809.0,2.62534998]
["bitfinex","ETHUSD",1760723031338,0.4369,3809.4,3807.9,1.728]
["bitfinex","ETHUSD",1760723031624,0.8487085,3809.4,3808.9,2.62538059]
["bitfinex","ETHUSD",1760723031826,0.4687,3809.3,3809.0,2.62531798]
["bitfinex","ETHUSD",1760723032028,0.4118085,3809.4,3809.1,2.62522506]
["bitfinex","ETHUSD",1760723032216,0.4687,3809.3,3809.0,2.62533993]
["bitfinex","ETHUSD",1760723032418,0.4687,3809.2,3808.1,0.0717]
["bitfinex","ETHUSD",1760723032617,0.4687,3809.2,3809.0,2.62530582]
["bitfinex","ETHUSD",1760723032838,0.4687,3809.1,3809.0,2.62530582]
["bitfinex","ETHUSD",1760723033046,0.4118085,3809.4,3809.1,2.62528337]
["bitfinex","ETHUSD",1760723033248,0.8805085,3809.4,3809.1,2.62528337]
["bitfinex","ETHUSD",1760723033455,0.4118085,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723033919,0.4118085,3809.4,3809.2,2.62520694]
["bitfinex","ETHUSD",1760723034120,0.002,3809.6,3809.2,2.62520694]
["bitfinex","ETHUSD",1760723034323,0.24980633,3809.6,3809.1,2.62527089]
["bitfinex","ETHUSD",1760723034541,0.4687,3809.5,3809.1,2.62527089]
["bitfinex","ETHUSD",1760723034736,0.4687,3809.4,3809.0,2.62534521]
["bitfinex","ETHUSD",1760723034951,0.4687,3809.3,3808.9,2.62540729]
["bitfinex","ETHUSD",1760723035115,0.4687,3809.2,3808.9,2.62540729]
["bitfinex","ETHUSD",1760723035323,0.4687,3809.1,3808.9,2.62541356]
["bitfinex","ETHUSD",1760723035626,0.4687,3809.1,3808.8,2.62547761]
["bitfinex","ETHUSD",1760723035827,0.4687,3809.1,3807.9,0.0717]
["bitfinex","ETHUSD",1760723036143,0.4687,3809.1,3807.9,0.26989503]
["bitfinex","ETHUSD",1760723036475,0.4687,3809.1,3808.8,2.62549136]
["bitfinex","ETHUSD",1760723036659,0.2287,3808.9,3808.8,2.62549136]
["bitfinex","ETHUSD",1760723037043,0.2287,3808.9,3808.2,2.6259125]
["bitfinex","ETHUSD",1760723037350,0.2287,3808.9,3808.7,2.62552524]
["bitfinex","ETHUSD",1760723037764,0.2287,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723038133,0.6974,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723040228,0.2287,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723040430,0.41183913,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1760723040642,0.1312,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723040847,0.1312,3808.9,3808.8,2.62649884]
["bitfinex","ETHUSD",1760723041043,0.8286,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723041244,0.1312,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723041451,0.1312,3808.9,3808.8,2.62649884]
["bitfinex","ETHUSD",1760723041651,0.41183913,3809.0,3808.8,0.001]
["bitfinex","ETHUSD",1760723041963,0.2287,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723042164,2.4254,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723042365,4.26102149,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723042665,4.26102149,3808.9,3808.4,0.001]
["bitfinex","ETHUSD",1760723042666,21.25843212,3808.9,3808.4,0.001]
["bitfinex","ETHUSD",1760723042842,31.71838878,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760723043163,1.728,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760723043762,2.1806,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760723044066,2.39866,3808.5,3808.4,0.001]
["bitfinex","ETHUSD",1760723044376,1.728,3808.5,3808.4,2.6267746]
["bitfinex","ETHUSD",1760723045870,0.41188088,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1760723046553,0.1332,3809.4,3809.1,2.62529206]
["bitfinex","ETHUSD",1760723046554,0.1332,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723047344,0.1332,3809.4,3808.7,0.1312]
["bitfinex","ETHUSD",1760723047745,0.002,3809.4,3809.2,2.62522193]
["bitfinex","ETHUSD",1760723048091,0.002,3809.4,3809.2,2.6252066]
["bitfinex","ETHUSD",1760723048555,0.1312,3809.2,3809.1,2.62526799]
["bitfinex","ETHUSD",1760723048894,0.002,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723049040,0.1312,3809.3,3808.6,0.1312]
["bitfinex","ETHUSD",1760723049242,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1760723051756,0.002,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1760723052847,0.002,3809.4,3809.3,2.65140576]
["bitfinex","ETHUSD",1760723053068,0.002,3809.4,3809.3,2.72410576]
["bitfinex","ETHUSD",1760723053541,0.002,3809.4,3809.3,2.69785422]
["bitfinex","ETHUSD",1760723053849,0.2168,3811.2,3809.9,2.6247408]
["bitfinex","ETHUSD",1760723054056,0.1312,3810.5,3809.9,2.6509882]
["bitfinex","ETHUSD",1760723054254,0.1312,3810.5,3809.9,2.7821882]
["bitfinex","ETHUSD",1760723054457,0.1312,3810.5,3809.9,2.8548882]
["bitfinex","ETHUSD",1760723055789,0.26254612,3811.2,3809.9,2.7236882]
["bitfinex","ETHUSD",1760723056080,0.1304,3811.1,3809.9,3.363492]
["bitfinex","ETHUSD",1760723056267,0.1304,3811.1,3809.9,3.3897394]
["bitfinex","ETHUSD",1760723056481,0.1304,3811.1,3809.9,3.363492]
["bitfinex","ETHUSD",1760723057455,0.2168,3810.9,3809.9,3.363492]
["bitfinex","ETHUSD",1760723057982,0.002,3810.8,3809.9,3.363492]
["bitfinex","ETHUSD",1760723058204,0.002,3810.8,3810.7,2.62418978]
["bitfinex","ETHUSD",1760723058487,0.002,3810.8,3810.7,2.75538978]
["bitfinex","ETHUSD",1760723058784,0.002,3810.8,3810.7,3.30062611]
["bitfinex","ETHUSD",1760723058966,0.002,3810.8,3810.7,3.326868]
["bitfinex","ETHUSD",1760723059166,0.002,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760723059562,0.002,3811.7,3811.6,2.64980585]
["bitfinex","ETHUSD",1760723059994,0.002,3811.7,3811.6,2.72250585]
["bitfinex","ETHUSD",1760723060189,0.002,3811.7,3811.6,3.25712194]
["bitfinex","ETHUSD",1760723061409,0.002,3811.7,3811.6,3.23088624]
["bitfinex","ETHUSD",1760723062687,0.002,3811.7,3811.6,3.25712194]
["bitfinex","ETHUSD",1760723063894,0.002,3812.6,3811.6,3.25712194]
["bitfinex","ETHUSD",1760723063895,0.002,3812.6,3812.4,2.62301962]
["bitfinex","ETHUSD",1760723065490,0.002,3813.4,3812.9,2.62267565]
["bitfinex","ETHUSD",1760723065798,0.002,3813.4,3812.9,3.14721928]
["bitfinex","ETHUSD",1760723066894,0.002,3813.4,3811.4,2.62365442]
["bitfinex","ETHUSD",1760723066895,0.4672,3813.0,3811.4,2.62365442]
["bitfinex","ETHUSD",1760723067189,0.2242,3812.9,3812.6,2.62286916]
["bitfinex","ETHUSD",1760723067364,0.4652,3812.8,3812.6,2.62286916]
["bitfinex","ETHUSD",1760723067564,0.4652,3812.7,3812.6,2.62286916]
["bitfinex","ETHUSD",1760723067758,0.4652,3812.7,3812.6,2.62288202]
["bitfinex","ETHUSD",1760723068161,0.4652,3812.7,3811.1,7.05987984]
["bitfinex","ETHUSD",1760723068162,0.4652,3812.7,3811.6,2.62352604]
["bitfinex","ETHUSD",1760723068363,0.4652,3812.7,3811.1,4.35187984]
["bitfinex","ETHUSD",1760723068364,0.4652,3812.6,3812.2,2.62315599]
["bitfinex","ETHUSD",1760723068674,0.4652,3812.5,3811.7,0.2623526]
["bitfinex","ETHUSD",1760723068875,0.2242,3811.8,3811.7,2.88585392]
["bitfinex","ETHUSD",1760723069191,0.6894,3811.8,3811.7,2.88585392]
["bitfinex","ETHUSD",1760723069563,0.6894,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723069984,0.6894,3811.8,3810.8,2.62410173]
["bitfinex","ETHUSD",1760723070184,0.1304,3811.6,3811.4,2.62366062]
["bitfinex","ETHUSD",1760723070385,0.1304,3811.6,3810.9,0.1312]
["bitfinex","ETHUSD",1760723070586,0.4652,3811.5,3811.3,2.62372273]
["bitfinex","ETHUSD",1760723070788,0.1304,3811.6,3811.1,2.62388464]
["bitfinex","ETHUSD",1760723070994,0.1304,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760723071359,0.5956,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760723071588,0.5956,3811.6,3810.9,0.1312]
["bitfinex","ETHUSD",1760723071791,0.1304,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760723072098,0.3546,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723072388,0.8198,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723072788,0.8198,3811.8,3811.5,2.62363898]
["bitfinex","ETHUSD",1760723072789,0.1304,3812.0,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723072989,0.1304,3812.0,3811.3,0.1304]
["bitfinex","ETHUSD",1760723073193,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760723073388,0.5956,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760723074697,0.5956,3812.0,3811.3,0.1304]
["bitfinex","ETHUSD",1760723074999,0.2242,3811.9,3811.3,0.43337347]
["bitfinex","ETHUSD",1760723075166,0.2242,3811.9,3811.8,2.62342752]
["bitfinex","ETHUSD",1760723075475,0.6894,3811.9,3811.8,2.62342752]
["bitfinex","ETHUSD",1760723075794,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723075993,0.002,3812.1,3812.0,2.64952779]
["bitfinex","ETHUSD",1760723076193,0.002,3812.1,3812.0,3.18985694]
["bitfinex","ETHUSD",1760723076901,0.002,3812.1,3812.0,3.163624]
["bitfinex","ETHUSD",1760723078614,0.002,3812.1,3812.0,3.18985694]
["bitfinex","ETHUSD",1760723078927,0.002,3812.1,3812.0,3.163624]
["bitfinex","ETHUSD",1760723079085,0.002,3812.1,3812.0,3.294024]
["bitfinex","ETHUSD",1760723079512,0.4672,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723080389,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723080817,0.002,3812.1,3812.0,2.85262779]
["bitfinex","ETHUSD",1760723081114,0.002,3812.1,3812.0,4.58062779]
["bitfinex","ETHUSD",1760723081289,0.002,3812.1,3812.0,4.48169485]
["bitfinex","ETHUSD",1760723081486,0.002,3812.1,3812.0,2.75369485]
["bitfinex","ETHUSD",1760723081688,0.4672,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723083309,0.4672,3812.1,3811.6,0.1304]
["bitfinex","ETHUSD",1760723083507,0.4672,3812.1,3810.8,2.62505762]
["bitfinex","ETHUSD",1760723083508,0.1304,3811.6,3810.8,0.001]
["bitfinex","ETHUSD",1760723083709,0.1304,3811.1,3811.0,2.6239832]
["bitfinex","ETHUSD",1760723084593,0.2242,3811.2,3811.1,2.62391435]
["bitfinex","ETHUSD",1760723085098,0.1304,3811.4,3811.1,2.62391435]
["bitfinex","ETHUSD",1760723085099,0.1304,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1760723085418,0.4518,3812.0,3811.1,0.65528976]
["bitfinex","ETHUSD",1760723085419,0.6851,3811.8,3811.1,0.65528976]
["bitfinex","ETHUSD",1760723085604,0.6851,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723085809,0.2333,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723086215,0.6851,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723087122,0.6851,3811.8,3811.1,0.65528976]
["bitfinex","ETHUSD",1760723087306,0.6851,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723088087,0.6851,3811.8,3811.1,0.1304]
["bitfinex","ETHUSD",1760723088606,0.6851,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723088803,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760723090215,0.1304,3812.0,3811.6,2.62354974]
["bitfinex","ETHUSD",1760723090216,0.5822,3812.0,3811.6,2.62354974]
["bitfinex","ETHUSD",1760723090417,0.5822,3812.0,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723090590,0.5822,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760723091214,0.5822,3812.0,3811.8,2.62340775]
["bitfinex","ETHUSD",1760723091415,0.1304,3812.0,3811.7,2.62348094]
["bitfinex","ETHUSD",1760723091618,0.4518,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723091987,0.1304,3812.0,3811.2,2.62380397]
["bitfinex","ETHUSD",1760723092194,0.5612,3812.0,3811.5,2.62362978]
["bitfinex","ETHUSD",1760723092392,0.4308,3811.9,3811.8,2.62341647]
["bitfinex","ETHUSD",1760723093520,0.4308,3811.9,3811.5,0.001]
["bitfinex","ETHUSD",1760723093521,0.4308,3811.9,3811.7,2.62348307]
["bitfinex","ETHUSD",1760723093722,0.1304,3812.0,3811.7,2.62348445]
["bitfinex","ETHUSD",1760723093924,0.4308,3811.8,3811.7,2.62348445]
["bitfinex","ETHUSD",1760723094727,0.1304,3812.0,3811.5,2.62460593]
["bitfinex","ETHUSD",1760723094901,0.4308,3811.9,3811.7,2.62344587]
["bitfinex","ETHUSD",1760723095226,0.4308,3811.8,3811.7,2.62344587]
["bitfinex","ETHUSD",1760723095429,0.4308,3811.8,3811.6,2.62354464]
["bitfinex","ETHUSD",1760723095724,0.4135199,3812.1,3811.6,2.62357015]
["bitfinex","ETHUSD",1760723095725,0.4308,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760723095893,0.5612,3811.7,3811.5,2.6246215]
["bitfinex","ETHUSD",1760723096323,0.5612,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760723096581,0.4308,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1760723098302,0.84235729,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1760723099529,0.41155729,3811.6,3811.5,2.62463898]
["bitfinex","ETHUSD",1760723099911,0.41155729,3811.6,3811.5,3.14947477]
["bitfinex","ETHUSD",1760723100437,0.002,3812.1,3811.8,2.62337538]
["bitfinex","ETHUSD",1760723100651,0.002,3812.1,3811.5,0.59853579]
["bitfinex","ETHUSD",1760723100652,0.002,3812.1,3811.5,0.65623579]
["bitfinex","ETHUSD",1760723100935,0.2192,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1760723101145,0.65,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1760723101710,2.075023,3811.5,3811.1,0.001]
["bitfinex","ETHUSD",1760723101902,0.4308,3811.5,3811.1,0.001]
["bitfinex","ETHUSD",1760723102134,0.4308,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1760723102338,0.67653238,3811.6,3811.1,0.001]
["bitfinex","ETHUSD",1760723102540,0.04574047,3811.6,3811.1,0.001]
["bitfinex","ETHUSD",1760723102705,0.04574047,3811.6,3811.5,2.62363898]
["bitfinex","ETHUSD",1760723103037,0.002,3812.1,3811.5,0.55097251]
["bitfinex","ETHUSD",1760723103239,0.002,3812.1,3811.6,0.0262357]
["bitfinex","ETHUSD",1760723103441,0.002,3812.1,3811.1,0.001]
["bitfinex","ETHUSD",1760723103606,0.4311,3812.1,3811.1,0.001]
["bitfinex","ETHUSD",1760723103806,0.002,3812.1,3811.3,2.62377666]
["bitfinex","ETHUSD",1760723104006,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723104830,0.4311,3812.1,3810.5,2.62432536]
["bitfinex","ETHUSD",1760723105031,0.4311,3812.1,3811.9,2.62333746]
["bitfinex","ETHUSD",1760723105032,0.002,3812.1,3811.9,2.62333746]
["bitfinex","ETHUSD",1760723105235,0.002,3812.1,3811.0,0.0737]
["bitfinex","ETHUSD",1760723105444,0.002,3812.1,3811.2,0.0737]
["bitfinex","ETHUSD",1760723105643,0.002,3812.1,3811.1,2.6248817]
["bitfinex","ETHUSD",1760723105644,0.4291,3812.0,3811.6,2.62354749]
["bitfinex","ETHUSD",1760723105848,0.6647,3811.9,3811.6,2.62354749]
["bitfinex","ETHUSD",1760723106159,0.4291,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723106322,0.2356,3811.9,3811.1,0.001]
["bitfinex","ETHUSD",1760723106527,0.44896863,3811.8,3811.1,0.001]
["bitfinex","ETHUSD",1760723106854,0.4291,3811.8,3811.1,0.001]
["bitfinex","ETHUSD",1760723107055,0.2356,3811.9,3811.1,0.001]
["bitfinex","ETHUSD",1760723107368,0.002,3812.1,3811.1,2.65111565]
["bitfinex","ETHUSD",1760723107528,0.2356,3811.7,3811.1,0.001]
["bitfinex","ETHUSD",1760723107728,0.2356,3811.7,3811.1,0.26359749]
["bitfinex","ETHUSD",1760723108065,0.002,3812.1,3811.8,2.62342098]
["bitfinex","ETHUSD",1760723108290,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723108927,0.002,3812.1,3811.7,2.62349986]
["bitfinex","ETHUSD",1760723109126,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723110029,0.002,3812.1,3811.6,0.0737]
["bitfinex","ETHUSD",1760723110229,0.2356,3811.9,3811.0,2.62394254]
["bitfinex","ETHUSD",1760723110474,0.2356,3811.9,3811.2,0.26249425]
["bitfinex","ETHUSD",1760723110630,0.002,3812.1,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723110969,0.002,3812.1,3811.9,2.62335939]
["bitfinex","ETHUSD",1760723111331,0.002,3812.1,3811.5,0.001]
["bitfinex","ETHUSD",1760723111531,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723111765,0.1304,3812.0,3811.8,2.62338482]
["bitfinex","ETHUSD",1760723112057,0.1304,3812.0,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723112289,0.1304,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760723113194,0.1304,3812.0,3811.9,2.92820982]
["bitfinex","ETHUSD",1760723113365,0.002,3812.1,3812.0,2.62329485]
["bitfinex","ETHUSD",1760723114412,0.4311,3812.1,3811.5,0.001]
["bitfinex","ETHUSD",1760723114699,0.5615,3812.1,3811.5,0.1314]
["bitfinex","ETHUSD",1760723114870,0.2356,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1760723115263,0.4311,3812.1,3811.8,2.62337189]
["bitfinex","ETHUSD",1760723115590,0.1304,3811.8,3811.6,2.62357015]
["bitfinex","ETHUSD",1760723115895,0.1304,3811.8,3811.7,2.62350132]
["bitfinex","ETHUSD",1760723116400,0.5595,3811.8,3811.5,0.001]
["bitfinex","ETHUSD",1760723116725,16.944101,3811.7,3811.5,0.001]
["bitfinex","ETHUSD",1760723116878,3.6616801,3811.6,3811.5,0.001]
["bitfinex","ETHUSD",1760723117062,0.1304,3811.5,3811.1,0.001]
["bitfinex","ETHUSD",1760723117263,0.4291,3811.6,3811.1,0.001]
["bitfinex","ETHUSD",1760723117566,0.4291,3811.4,3811.1,0.001]
["bitfinex","ETHUSD",1760723117798,1.728,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723117964,0.4291,3811.3,3811.1,0.001]
["bitfinex","ETHUSD",1760723118159,1.9636,3811.9,3811.1,0.001]
["bitfinex","ETHUSD",1760723118160,0.41163014,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723119985,0.84073014,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723120990,8.30843415,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723121298,2.56873014,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723121501,0.41163014,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723121814,0.85903014,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723122200,5.76271014,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723122513,5.13467314,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723122714,3.10049745,3811.2,3811.1,0.001]
["bitfinex","ETHUSD",1760723123241,15.98885806,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1760723123394,15.314806,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1760723123733,4.35232751,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723123887,10.059242,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723124087,15.76344904,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723124347,13.18487734,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723124629,12.90924185,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723124827,16.58667585,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723125218,11.45744685,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723125690,14.53328385,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723125892,13.66745685,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723126704,7.47796285,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723126912,14.87022085,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723127112,15.65970596,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723127831,34.52934296,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723128029,26.65159796,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1760723128262,19.17543202,3810.1,3808.8,0.001]
["bitfinex","ETHUSD",1760723128401,1.728,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723128716,11.937032,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723128912,13.50271966,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723129127,3.09558837,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723129327,3.54298837,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723130109,22.39326291,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723130478,22.37339428,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723131006,21.02006428,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723131203,21.06584286,3808.9,3808.8,0.001]
["bitfinex","ETHUSD",1760723131410,21.06584286,3808.9,3807.6,0.001]
["bitfinex","ETHUSD",1760723131411,2.62570565,3808.5,3807.6,0.001]
["bitfinex","ETHUSD",1760723131718,18.45661346,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723131910,16.33291746,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723132126,5.45183956,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723132323,8.07782102,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723132524,8.93139115,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723133015,19.39564315,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723133217,19.39970986,3808.1,3807.6,0.001]
["bitfinex","ETHUSD",1760723133418,31.5269371,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760723133620,28.2683061,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760723133817,30.90839261,3807.7,3807.6,0.001]
["bitfinex","ETHUSD",1760723134020,2.62683403,3806.9,3805.7,0.0777]
["bitfinex","ETHUSD",1760723134244,0.00425984,3807.3,3805.7,0.0777]
["bitfinex","ETHUSD",1760723134245,15.32032578,3806.5,3805.7,0.0777]
["bitfinex","ETHUSD",1760723134545,1.728,3806.4,3805.7,2.70527314]
["bitfinex","ETHUSD",1760723134841,15.32032578,3806.5,3805.7,2.70527314]
["bitfinex","ETHUSD",1760723134842,0.79028372,3806.5,3805.8,0.0777]
["bitfinex","ETHUSD",1760723135025,1.728,3807.0,3805.8,2.70525944]
["bitfinex","ETHUSD",1760723135232,1.30368234,3806.9,3805.8,0.0777]
["bitfinex","ETHUSD",1760723135444,0.04579546,3806.6,3805.8,0.0777]
["bitfinex","ETHUSD",1760723135619,0.04579546,3806.6,3805.9,2.62744532]
["bitfinex","ETHUSD",1760723135938,0.04579546,3806.6,3806.1,2.62730945]
["bitfinex","ETHUSD",1760723136317,0.04579546,3806.6,3806.3,2.62717663]
["bitfinex","ETHUSD",1760723136518,0.41211819,3806.8,3806.2,0.0777]
["bitfinex","ETHUSD",1760723136742,0.41211819,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760723137112,4.724712,3808.1,3806.7,0.63976464]
["bitfinex","ETHUSD",1760723137315,15.32032578,3808.3,3807.4,2.6263995]
["bitfinex","ETHUSD",1760723137316,0.78999653,3807.8,3807.4,2.6263995]
["bitfinex","ETHUSD",1760723137514,0.41204948,3807.6,3807.5,2.62633945]
["bitfinex","ETHUSD",1760723137817,0.41204948,3807.6,3807.5,2.70409527]
["bitfinex","ETHUSD",1760723138236,0.01986863,3808.3,3807.5,2.62637607]
["bitfinex","ETHUSD",1760723138438,0.41197095,3807.9,3806.3,0.0777]
["bitfinex","ETHUSD",1760723138647,0.222,3807.8,3806.4,0.0777]
["bitfinex","ETHUSD",1760723138857,2.08,3807.7,3806.9,2.62679943]
["bitfinex","ETHUSD",1760723139058,0.222,3807.8,3806.8,2.62681237]
["bitfinex","ETHUSD",1760723139357,0.222,3807.8,3807.1,2.62662445]
["bitfinex","ETHUSD",1760723139558,0.222,3807.8,3806.4,0.34819284]
["bitfinex","ETHUSD",1760723139731,1.728,3807.4,3805.8,0.0777]
["bitfinex","ETHUSD",1760723139933,1.728,3807.4,3805.9,2.6274994]
["bitfinex","ETHUSD",1760723140137,1.728,3807.6,3806.0,0.0777]
["bitfinex","ETHUSD",1760723140456,0.41205983,3807.1,3806.6,2.62698439]
["bitfinex","ETHUSD",1760723140659,0.41205983,3807.1,3806.0,0.0777]
["bitfinex","ETHUSD",1760723140960,0.41205983,3807.1,3806.7,2.62687848]
["bitfinex","ETHUSD",1760723141166,0.41205983,3807.1,3806.8,2.62682215]
["bitfinex","ETHUSD",1760723141353,0.41205983,3807.1,3806.8,2.62685756]
["bitfinex","ETHUSD",1760723141558,0.41205983,3807.1,3806.4,2.62715426]
["bitfinex","ETHUSD",1760723141732,0.41205983,3807.1,3806.8,2.62687552]
["bitfinex","ETHUSD",1760723142043,0.41205983,3807.1,3806.6,2.62700538]
["bitfinex","ETHUSD",1760723142241,0.4474,3807.0,3805.5,2.62774722]
["bitfinex","ETHUSD",1760723142563,1.728,3805.6,3804.5,0.0777]
["bitfinex","ETHUSD",1760723142781,0.222,3804.6,3803.8,0.0777]
["bitfinex","ETHUSD",1760723142934,2.19526863,3804.5,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723143130,3.04017979,3805.4,3803.5,0.0777]
["bitfinex","ETHUSD",1760723143131,0.222,3804.9,3803.5,0.10399157]
["bitfinex","ETHUSD",1760723143327,0.79059403,3804.7,3803.6,0.0777]
["bitfinex","ETHUSD",1760723143532,0.79059403,3804.7,3804.1,2.62873447]
["bitfinex","ETHUSD",1760723143844,0.33787145,3805.3,3803.9,0.0777]
["bitfinex","ETHUSD",1760723144160,0.1312,3804.3,3803.9,0.0777]
["bitfinex","ETHUSD",1760723144330,0.1312,3804.3,3804.0,0.0777]
["bitfinex","ETHUSD",1760723144664,1.20286055,3805.0,3804.1,0.10398742]
["bitfinex","ETHUSD",1760723144826,0.222,3805.8,3804.1,0.0777]
["bitfinex","ETHUSD",1760723145035,0.79044197,3805.6,3804.1,2.70644008]
["bitfinex","ETHUSD",1760723145338,0.41227283,3805.4,3804.9,2.62816834]
["bitfinex","ETHUSD",1760723145528,0.41227283,3805.4,3804.4,2.62852753]
["bitfinex","ETHUSD",1760723145727,0.41227283,3805.4,3804.4,0.27062275]
["bitfinex","ETHUSD",1760723145927,0.41227283,3805.4,3804.5,0.02628466]
["bitfinex","ETHUSD",1760723146131,0.41227283,3805.4,3805.0,2.62806739]
["bitfinex","ETHUSD",1760723146361,0.41227283,3805.4,3803.5,0.0777]
["bitfinex","ETHUSD",1760723146362,0.46726863,3805.3,3803.9,0.0777]
["bitfinex","ETHUSD",1760723146559,0.4474,3805.3,3804.5,2.62845416]
["bitfinex","ETHUSD",1760723146779,0.4474,3805.3,3804.0,2.62875254]
["bitfinex","ETHUSD",1760723146938,0.4474,3805.3,3803.9,2.70657451]
["bitfinex","ETHUSD",1760723147137,0.34874539,3805.2,3803.9,0.0777]
["bitfinex","ETHUSD",1760723147337,0.34874539,3805.2,3803.5,0.0777]
["bitfinex","ETHUSD",1760723147338,0.34874539,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760723147535,4.04957,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723147934,5.0384,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723148344,7.791799,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723148542,7.77193037,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723148744,5.14380948,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723148966,4.28554338,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723149166,1.83340948,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723149669,0.41231089,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760723149875,15.563915,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1760723150092,0.41231089,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760723150257,0.70539013,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760723150462,0.46726863,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1760723150666,13.505768,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723150872,8.17784289,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723151189,8.62524289,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723151362,7.47140953,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723151561,4.80787953,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1760723151763,0.41231089,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760723152180,1.728,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760723152380,0.01986863,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760723152687,2.51848154,3805.5,3804.9,0.001]
["bitfinex","ETHUSD",1760723153089,0.45636863,3805.4,3804.9,0.001]
["bitfinex","ETHUSD",1760723153296,1.85387652,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760723153492,2.29037652,3805.3,3804.9,0.001]
["bitfinex","ETHUSD",1760723153667,0.45636863,3805.2,3804.9,0.001]
["bitfinex","ETHUSD",1760723154064,16.000415,3805.1,3804.9,0.001]
["bitfinex","ETHUSD",1760723154296,1.728,3804.8,3803.5,0.0777]
["bitfinex","ETHUSD",1760723154466,1.728,3804.2,3803.5,0.0777]
["bitfinex","ETHUSD",1760723154790,0.1312,3803.6,3803.5,0.0777]
["bitfinex","ETHUSD",1760723154991,0.1312,3803.6,3803.2,0.0777]
["bitfinex","ETHUSD",1760723155176,0.228,3803.9,3803.3,2.62929561]
["bitfinex","ETHUSD",1760723155968,0.41238706,3804.1,3803.7,2.62896278]
["bitfinex","ETHUSD",1760723156164,0.41238706,3804.1,3803.2,0.1554]
["bitfinex","ETHUSD",1760723156364,0.1312,3803.8,3803.7,2.62901911]
["bitfinex","ETHUSD",1760723157000,0.1312,3803.8,3803.7,2.70671911]
["bitfinex","ETHUSD",1760723157186,0.228,3805.0,3803.7,2.70671911]
["bitfinex","ETHUSD",1760723157187,0.7906232,3805.1,3803.8,2.62889573]
["bitfinex","ETHUSD",1760723157376,15.563915,3805.9,3805.0,2.6280997]
["bitfinex","ETHUSD",1760723157700,0.41232934,3804.9,3804.8,2.70595904]
["bitfinex","ETHUSD",1760723158001,0.228,3805.8,3805.2,2.62792756]
["bitfinex","ETHUSD",1760723158199,0.41224977,3805.5,3804.3,2.62860447]
["bitfinex","ETHUSD",1760723158501,0.41224977,3805.5,3805.4,2.62784464]
["bitfinex","ETHUSD",1760723159390,0.04580924,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760723159589,0.04580924,3805.7,3805.4,2.70554464]
["bitfinex","ETHUSD",1760723159590,0.41219736,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760723160321,0.41219736,3806.0,3805.4,2.62784464]
["bitfinex","ETHUSD",1760723160322,0.04580252,3806.2,3803.9,0.27328866]
["bitfinex","ETHUSD",1760723160468,18.678808,3805.8,3804.0,2.62881177]
["bitfinex","ETHUSD",1760723160668,18.678808,3805.8,3803.9,0.27328866]
["bitfinex","ETHUSD",1760723160669,1.728,3805.5,3803.8,0.0777]
["bitfinex","ETHUSD",1760723160984,16.02028363,3805.4,3804.4,2.62848473]
["bitfinex","ETHUSD",1760723161181,16.02028363,3805.4,3803.9,2.62881576]
["bitfinex","ETHUSD",1760723161182,4.76232,3805.2,3803.9,2.62881576]
["bitfinex","ETHUSD",1760723161489,1.728,3804.8,3803.5,0.0777]
["bitfinex","ETHUSD",1760723161797,0.41231294,3804.9,3804.2,2.62861343]
["bitfinex","ETHUSD",1760723162022,0.41231294,3804.9,3803.5,0.0777]
["bitfinex","ETHUSD",1760723162023,0.41231294,3804.9,3803.2,0.0777]
["bitfinex","ETHUSD",1760723162170,0.04581294,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760723162603,0.04581294,3805.6,3804.7,2.62831764]
["bitfinex","ETHUSD",1760723162763,0.04581294,3805.6,3804.3,0.0777]
["bitfinex","ETHUSD",1760723162970,0.04581294,3805.6,3804.4,2.91767721]
["bitfinex","ETHUSD",1760723163178,0.04581294,3805.6,3805.5,2.62777558]
["bitfinex","ETHUSD",1760723163578,15.97614206,3806.9,3805.5,0.02627775]
["bitfinex","ETHUSD",1760723163579,0.41222706,3806.9,3805.5,0.02627775]
["bitfinex","ETHUSD",1760723163813,0.04580154,3806.6,3805.5,0.26541752]
["bitfinex","ETHUSD",1760723163974,2.19266863,3806.5,3805.7,2.62762181]
["bitfinex","ETHUSD",1760723164181,2.19266863,3806.5,3804.4,1.99085648]
["bitfinex","ETHUSD",1760723164182,0.2313,3805.8,3805.2,2.62793872]
["bitfinex","ETHUSD",1760723164376,0.01986863,3805.7,3804.8,2.6282499]
["bitfinex","ETHUSD",1760723164608,0.4448,3805.7,3804.4,2.6285093]
["bitfinex","ETHUSD",1760723164809,0.24041,3805.7,3804.6,0.001]
["bitfinex","ETHUSD",1760723165110,0.27710761,3805.9,3805.4,2.627798]
["bitfinex","ETHUSD",1760723165313,0.27710761,3805.9,3804.6,0.001]
["bitfinex","ETHUSD",1760723165608,1.728,3805.7,3804.9,2.62813714]
["bitfinex","ETHUSD",1760723165806,1.728,3805.7,3804.8,2.62822849]
["bitfinex","ETHUSD",1760723166108,1.728,3805.7,3804.6,0.001]
["bitfinex","ETHUSD",1760723166109,0.2313,3804.9,3804.6,0.001]
["bitfinex","ETHUSD",1760723166715,6.65357,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760723167010,1.728,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1760723167193,0.4448,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1760723167395,0.4448,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1760723167606,4.0173585,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1760723167607,2.2893585,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1760723167780,0.4448,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1760723167976,0.64365336,3804.9,3804.4,2.62847938]
["bitfinex","ETHUSD",1760723168205,0.64365336,3804.9,3804.3,0.001]
["bitfinex","ETHUSD",1760723168432,0.1312,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1760723168936,0.4448,3804.8,3804.3,0.001]
["bitfinex","ETHUSD",1760723168937,0.04582086,3804.8,3804.3,0.001]
["bitfinex","ETHUSD",1760723169111,0.29081295,3804.8,3804.5,2.62844851]
["bitfinex","ETHUSD",1760723169314,0.41233379,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1760723169519,0.41233379,3804.7,3804.4,2.62853538]
["bitfinex","ETHUSD",1760723169728,0.41233379,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1760723169905,0.41233379,3804.7,3804.3,2.62959908]
["bitfinex","ETHUSD",1760723170111,0.41233379,3804.7,3804.4,2.62853538]
["bitfinex","ETHUSD",1760723170522,0.41233379,3804.7,3804.4,2.6285333]
["bitfinex","ETHUSD",1760723170840,0.41233379,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1760723171335,0.04582086,3804.8,3804.3,0.001]
["bitfinex","ETHUSD",1760723171336,0.04582086,3804.8,3804.3,2.62959818]
["bitfinex","ETHUSD",1760723171513,0.4448,3804.7,3804.3,0.001]
["bitfinex","ETHUSD",1760723171723,0.24499209,3804.6,3804.4,2.62853143]
["bitfinex","ETHUSD",1760723171936,0.4448,3804.7,3804.4,2.62853143]
["bitfinex","ETHUSD",1760723172106,0.4448,3804.7,3804.3,2.62959526]
["bitfinex","ETHUSD",1760723172306,0.4448,3804.7,3804.4,2.62853227]
["bitfinex","ETHUSD",1760723172522,0.04582086,3804.8,3804.3,0.001]
["bitfinex","ETHUSD",1760723172722,0.4448,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1760723172935,0.49062086,3804.8,3804.3,0.001]
["bitfinex","ETHUSD",1760723173138,0.4448,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1760723174538,1.728,3804.7,3804.4,2.62853538]
["bitfinex","ETHUSD",1760723174726,0.04582086,3804.8,3804.3,0.02728604]
["bitfinex","ETHUSD",1760723174932,0.79061904,3805.5,3805.2,2.62798276]
["bitfinex","ETHUSD",1760723175230,0.0458142,3805.2,3804.3,0.001]
["bitfinex","ETHUSD",1760723175417,0.0458142,3805.2,3804.3,2.62959652]
["bitfinex","ETHUSD",1760723175418,0.21517249,3805.2,3804.3,2.62959652]
["bitfinex","ETHUSD",1760723175625,0.16935829,3805.2,3804.9,2.62814538]
["bitfinex","ETHUSD",1760723175832,0.16935829,3805.2,3804.8,2.62821364]
["bitfinex","ETHUSD",1760723176029,0.4123497,3805.3,3804.3,0.02728604]
["bitfinex","ETHUSD",1760723176349,15.563915,3806.7,3805.9,2.62749791]
["bitfinex","ETHUSD",1760723176546,0.41222739,3806.0,3805.2,2.62796974]
["bitfinex","ETHUSD",1760723176866,0.41222739,3806.0,3804.3,2.62957611]
["bitfinex","ETHUSD",1760723176867,0.2313,3805.3,3804.3,0.001]
["bitfinex","ETHUSD",1760723177149,0.41222739,3806.0,3804.4,0.0787]
["bitfinex","ETHUSD",1760723177359,0.41222739,3806.0,3805.9,2.6274994]
["bitfinex","ETHUSD",1760723177519,0.41222739,3806.0,3804.3,0.0797]
["bitfinex","ETHUSD",1760723177719,0.6761,3805.9,3804.5,2.62846628]
["bitfinex","ETHUSD",1760723177918,0.2313,3805.9,3805.6,2.62766223]
["bitfinex","ETHUSD",1760723178160,0.4448,3806.4,3805.8,2.62755654]
["bitfinex","ETHUSD",1760723178320,1.728,3805.8,3804.4,0.27083311]
["bitfinex","ETHUSD",1760723178516,0.2313,3805.9,3805.6,2.62769427]
["bitfinex","ETHUSD",1760723178721,0.41220152,3806.0,3804.8,0.0787]
["bitfinex","ETHUSD",1760723179024,0.41220152,3806.0,3804.9,0.53354253]
["bitfinex","ETHUSD",1760723179219,0.25116863,3805.9,3804.9,2.62818996]
["bitfinex","ETHUSD",1760723179489,0.41220152,3806.0,3805.6,2.62764263]
["bitfinex","ETHUSD",1760723179781,0.41220152,3806.0,3805.2,2.62798276]
["bitfinex","ETHUSD",1760723179978,4.022251,3805.7,3804.1,2.62870538]
["bitfinex","ETHUSD",1760723180139,0.01986863,3805.6,3804.9,2.62814572]
["bitfinex","ETHUSD",1760723180476,0.2313,3805.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1760723180673,0.41222818,3805.7,3804.7,0.02628328]
["bitfinex","ETHUSD",1760723180972,0.41222818,3805.7,3804.3,0.001]
["bitfinex","ETHUSD",1760723180973,0.01986863,3805.6,3804.9,2.62814901]
["bitfinex","ETHUSD",1760723181149,0.01986863,3805.6,3805.0,2.62811077]
["bitfinex","ETHUSD",1760723181474,2.77125,3805.3,3804.7,2.62829212]
["bitfinex","ETHUSD",1760723181773,0.34147363,3805.2,3804.3,2.62959728]
["bitfinex","ETHUSD",1760723181949,0.2259,3804.8,3804.7,2.62832812]
["bitfinex","ETHUSD",1760723182492,0.04580984,3805.6,3804.3,0.001]
["bitfinex","ETHUSD",1760723182983,0.04580984,3805.6,3804.8,2.62824304]
["bitfinex","ETHUSD",1760723183272,0.04580984,3805.6,3804.5,2.62843975]
["bitfinex","ETHUSD",1760723183273,0.2259,3804.9,3804.5,2.62843975]
["bitfinex","ETHUSD",1760723183451,0.2259,3804.9,3804.4,2.62851396]
["bitfinex","ETHUSD",1760723183663,0.2259,3804.9,3804.3,0.001]
["bitfinex","ETHUSD",1760723183664,24.37660179,3804.7,3803.9,0.001]
["bitfinex","ETHUSD",1760723183863,9.357855,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760723184395,2.1957,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1760723184906,0.41242833,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1760723185183,0.4677,3805.1,3804.2,0.52584853]
["bitfinex","ETHUSD",1760723185364,0.4677,3805.1,3803.9,0.001]
["bitfinex","ETHUSD",1760723185365,0.41233611,3804.6,3804.3,2.62858854]
["bitfinex","ETHUSD",1760723185556,0.41233611,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1760723186180,0.4677,3806.3,3805.6,2.62770653]
["bitfinex","ETHUSD",1760723186351,0.41226499,3806.0,3805.6,2.62770653]
["bitfinex","ETHUSD",1760723188687,0.04580502,3806.3,3805.6,2.73468359]
["bitfinex","ETHUSD",1760723188984,0.228,3807.1,3805.6,2.73468359]
["bitfinex","ETHUSD",1760723188985,15.563915,3807.8,3805.6,2.73468359]
["bitfinex","ETHUSD",1760723188987,0.4121476,3807.0,3805.6,2.73468359]
["bitfinex","ETHUSD",1760723189354,0.04579839,3807.1,3806.4,2.62715426]
["bitfinex","ETHUSD",1760723189756,0.4697,3807.9,3806.4,2.62715426]
["bitfinex","ETHUSD",1760723189757,0.41206884,3807.2,3806.4,3.19820248]
["bitfinex","ETHUSD",1760723189962,0.41206884,3807.2,3806.4,3.32940248]
["bitfinex","ETHUSD",1760723190163,0.1312,3807.3,3806.4,3.32940248]
["bitfinex","ETHUSD",1760723190363,0.41401402,3807.9,3806.4,3.32940248]
["bitfinex","ETHUSD",1760723190578,0.1312,3807.4,3806.4,3.32940248]
["bitfinex","ETHUSD",1760723190774,0.4677,3807.4,3806.4,2.58136526]
["bitfinex","ETHUSD",1760723190976,0.2259,3806.9,3806.4,2.58136526]
["bitfinex","ETHUSD",1760723191378,0.2259,3806.9,3806.3,2.6271929]
["bitfinex","ETHUSD",1760723191658,0.01986863,3806.8,3805.8,0.0807]
["bitfinex","ETHUSD",1760723191859,0.04579415,3807.1,3806.4,2.62715426]
["bitfinex","ETHUSD",1760723192063,0.04579415,3807.1,3806.2,2.62724441]
["bitfinex","ETHUSD",1760723192064,0.2259,3806.9,3805.8,0.0807]
["bitfinex","ETHUSD",1760723192291,0.2259,3806.9,3805.1,1.728]
["bitfinex","ETHUSD",1760723192463,0.4677,3806.4,3805.4,0.0807]
["bitfinex","ETHUSD",1760723193569,0.4677,3806.4,3805.8,2.62754437]
["bitfinex","ETHUSD",1760723193765,0.2259,3805.9,3805.4,0.0807]
["bitfinex","ETHUSD",1760723193964,0.2259,3805.9,3804.0,2.62878789]
["bitfinex","ETHUSD",1760723193965,0.2259,3805.9,3805.0,0.0807]
["bitfinex","ETHUSD",1760723194364,0.2259,3805.9,3805.6,2.62763754]
["bitfinex","ETHUSD",1760723194585,0.4677,3805.8,3805.1,2.62805182]
["bitfinex","ETHUSD",1760723194908,0.4677,3805.8,3805.0,0.0807]
["bitfinex","ETHUSD",1760723195280,0.4677,3805.8,3805.5,2.62770678]
["bitfinex","ETHUSD",1760723195481,0.4677,3805.8,3805.6,2.62766672]
["bitfinex","ETHUSD",1760723195683,0.2259,3805.9,3805.4,2.62783427]
["bitfinex","ETHUSD",1760723195882,0.4677,3805.8,3805.5,2.62773706]
["bitfinex","ETHUSD",1760723196078,0.2259,3805.9,3804.6,0.0807]
["bitfinex","ETHUSD",1760723196079,0.4677,3805.7,3804.6,0.0807]
["bitfinex","ETHUSD",1760723196409,0.4677,3805.7,3805.4,2.62784271]
["bitfinex","ETHUSD",1760723196608,0.4677,3805.6,3805.0,2.628057]
["bitfinex","ETHUSD",1760723196912,0.4677,3805.6,3805.4,2.62782547]
["bitfinex","ETHUSD",1760723197217,0.41221047,3805.8,3804.6,0.1614]
["bitfinex","ETHUSD",1760723197403,0.01986863,3805.7,3804.6,0.0807]
["bitfinex","ETHUSD",1760723197600,0.4677,3805.6,3804.6,0.0807]
["bitfinex","ETHUSD",1760723197924,0.4677,3805.6,3804.4,0.0807]
["bitfinex","ETHUSD",1760723198082,0.2259,3805.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1760723198283,0.2259,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760723198284,0.4122305,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760723198920,0.4122305,3805.9,3804.7,0.0807]
["bitfinex","ETHUSD",1760723199074,0.4122305,3805.9,3805.7,2.62758647]
["bitfinex","ETHUSD",1760723199279,0.6381305,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1760723199681,1.1058305,3805.9,3804.4,2.70918797]
["bitfinex","ETHUSD",1760723199983,0.4677,3805.8,3805.4,2.62783898]
["bitfinex","ETHUSD",1760723200182,0.4677,3805.8,3805.4,2.62777571]
["bitfinex","ETHUSD",1760723200386,0.4677,3805.8,3804.4,0.0807]
["bitfinex","ETHUSD",1760723200691,0.4677,3805.8,3805.0,0.001]
["bitfinex","ETHUSD",1760723200892,0.1312,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1760723201820,0.5989,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723202044,0.5989,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1760723202341,0.1312,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723202635,0.1312,3805.1,3805.0,2.62912089]
["bitfinex","ETHUSD",1760723202837,0.41223522,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1760723204818,0.04580997,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1760723205644,0.04580997,3805.7,3805.4,2.62782363]
["bitfinex","ETHUSD",1760723205833,0.1312,3805.4,3805.3,2.62789606]
["bitfinex","ETHUSD",1760723206018,0.04580997,3805.7,3805.3,2.62789606]
["bitfinex","ETHUSD",1760723206219,0.04580997,3805.7,3805.5,2.6277255]
["bitfinex","ETHUSD",1760723206436,0.4677,3805.6,3805.0,0.001]
["bitfinex","ETHUSD",1760723206623,0.1312,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1760723206829,0.4677,3805.6,3805.4,2.62782717]
["bitfinex","ETHUSD",1760723207151,2.943335,3805.4,3805.0,0.001]
["bitfinex","ETHUSD",1760723207354,2.26177213,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1760723207559,2.72947213,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1760723207912,0.9261776,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1760723208137,0.4122741,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1760723208528,0.4122741,3805.3,3805.0,2.62911383]
["bitfinex","ETHUSD",1760723208728,0.4122741,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1760723209045,0.4122741,3805.3,3805.1,2.62804509]
["bitfinex","ETHUSD",1760723209239,0.4122741,3805.3,3805.1,2.62803731]
["bitfinex","ETHUSD",1760723209435,0.4122741,3805.3,3805.0,0.001]
["bitfinex","ETHUSD",1760723209436,0.4677,3805.2,3805.0,0.001]
["bitfinex","ETHUSD",1760723209936,0.48756863,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723210267,0.4677,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723210628,0.48756863,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723210955,23.0741211,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723211153,20.6499081,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723211821,12.8938191,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723212016,17.16642202,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723212333,17.17139981,3805.1,3805.0,0.001]
["bitfinex","ETHUSD",1760723213157,2.63344409,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760723213316,43.10470743,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1760723213518,2.63383101,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723213762,18.24275973,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723213935,26.5013833,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723214116,26.03610204,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723214440,25.74863204,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723214749,14.31244004,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723214951,6.25192204,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723215251,12.98706675,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723215419,12.09798575,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723215619,10.54576075,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723216155,13.70890175,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723216325,13.19344775,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723216520,3.57965361,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723216725,5.30658604,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723216921,9.15429104,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723217137,5.16712404,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723217645,2.14043604,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723218374,0.41243604,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723218560,0.41243604,3804.3,3804.2,2.62967357]
["bitfinex","ETHUSD",1760723218740,0.2264,3805.3,3804.4,2.62848368]
["bitfinex","ETHUSD",1760723219073,0.41233169,3804.7,3804.4,2.62851451]
["bitfinex","ETHUSD",1760723219271,1.728,3805.1,3804.4,2.62851451]
["bitfinex","ETHUSD",1760723219473,0.41232013,3804.7,3804.4,2.62851451]
["bitfinex","ETHUSD",1760723219641,0.41232013,3804.7,3804.2,0.5269461]
["bitfinex","ETHUSD",1760723219970,0.41232013,3804.7,3804.2,0.001]
["bitfinex","ETHUSD",1760723220474,0.41232013,3804.7,3804.5,2.6284132]
["bitfinex","ETHUSD",1760723220687,0.41232013,3804.7,3804.2,0.001]
["bitfinex","ETHUSD",1760723220984,0.1312,3804.3,3804.2,0.001]
["bitfinex","ETHUSD",1760723221781,0.1312,3804.3,3804.2,2.62967357]
["bitfinex","ETHUSD",1760723221944,0.1312,3804.3,3804.2,3.23642086]
["bitfinex","ETHUSD",1760723222572,0.1312,3804.3,3804.2,3.15572086]
["bitfinex","ETHUSD",1760723223088,0.1312,3804.3,3804.2,2.62967357]
["bitfinex","ETHUSD",1760723224169,0.1312,3804.3,3804.2,2.71037357]
["bitfinex","ETHUSD",1760723224373,0.04581893,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760723224568,0.1312,3804.6,3804.2,0.0817]
["bitfinex","ETHUSD",1760723224897,0.17701893,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760723225185,0.6919,3806.0,3804.8,0.89548927]
["bitfinex","ETHUSD",1760723225186,0.04581191,3805.6,3804.8,0.89548927]
["bitfinex","ETHUSD",1760723225357,0.1312,3805.4,3804.8,0.2119]
["bitfinex","ETHUSD",1760723225675,0.1312,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1760723225878,0.1312,3805.4,3805.2,2.62794644]
["bitfinex","ETHUSD",1760723226078,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1760723226372,0.1312,3805.2,3804.1,0.1322]
["bitfinex","ETHUSD",1760723226591,0.2344,3805.9,3804.1,0.1322]
["bitfinex","ETHUSD",1760723226592,0.1312,3804.9,3804.1,0.1322]
["bitfinex","ETHUSD",1760723226797,0.01986863,3804.8,3804.1,0.001]
["bitfinex","ETHUSD",1760723226950,1.728,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1760723227298,10.05838947,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1760723227443,19.62217747,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1760723227644,17.42156647,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1760723228062,4.36184483,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760723228296,37.19641371,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760723228483,37.6998339,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1760723228641,34.36206596,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1760723228847,48.98416084,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1760723229042,49.4875023,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1760723229244,49.89890144,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1760723229496,51.00964244,3804.0,3803.8,0.001]
["bitfinex","ETHUSD",1760723229865,0.00553073,3803.3,3801.0,0.0827]
["bitfinex","ETHUSD",1760723230177,1.728,3802.3,3801.0,0.0827]
["bitfinex","ETHUSD",1760723230375,1.728,3802.4,3801.0,0.0827]
["bitfinex","ETHUSD",1760723230662,0.4584621,3802.8,3801.2,2.63074818]
["bitfinex","ETHUSD",1760723230983,0.4584621,3802.8,3801.3,0.0827]
["bitfinex","ETHUSD",1760723231272,0.04585089,3802.8,3801.4,2.63060977]
["bitfinex","ETHUSD",1760723231472,0.04585089,3802.8,3801.5,0.27133098]
["bitfinex","ETHUSD",1760723231660,0.01986863,3802.7,3802.0,2.63018707]
["bitfinex","ETHUSD",1760723231840,0.01986863,3802.7,3801.4,0.0827]
["bitfinex","ETHUSD",1760723232062,0.01986863,3802.7,3801.0,0.0827]
["bitfinex","ETHUSD",1760723232261,1.728,3802.5,3801.0,0.0827]
["bitfinex","ETHUSD",1760723232514,0.4575,3802.4,3801.0,0.0827]
["bitfinex","ETHUSD",1760723232802,0.93400601,3802.3,3801.3,2.63063271]
["bitfinex","ETHUSD",1760723233009,0.93400601,3802.3,3801.0,0.0827]
["bitfinex","ETHUSD",1760723233010,0.04584901,3802.3,3801.0,0.0827]
["bitfinex","ETHUSD",1760723233179,0.04584901,3802.3,3801.2,0.0827]
["bitfinex","ETHUSD",1760723233363,0.04584901,3802.3,3801.8,2.63032832]
["bitfinex","ETHUSD",1760723233570,0.04584901,3802.3,3801.7,2.63038599]
["bitfinex","ETHUSD",1760723233809,0.04584901,3802.3,3801.8,2.63031982]
["bitfinex","ETHUSD",1760723234007,0.04584901,3802.3,3801.9,2.63025791]
["bitfinex","ETHUSD",1760723234171,0.04584901,3802.3,3801.7,2.63040218]
["bitfinex","ETHUSD",1760723234366,0.04584901,3802.3,3802.0,2.6301632]
["bitfinex","ETHUSD",1760723234583,0.04584901,3802.3,3801.4,0.0827]
["bitfinex","ETHUSD",1760723234796,0.04584901,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1760723234999,0.04584901,3802.3,3800.8,2.63101625]
["bitfinex","ETHUSD",1760723235320,0.04584901,3802.3,3800.3,1.728]
["bitfinex","ETHUSD",1760723235321,0.04584901,3802.3,3800.7,0.0827]
["bitfinex","ETHUSD",1760723235609,0.01986863,3802.2,3800.5,1.728]
["bitfinex","ETHUSD",1760723235766,0.04584901,3802.3,3801.0,0.1654]
["bitfinex","ETHUSD",1760723235962,0.04584901,3802.3,3801.7,2.63038523]
["bitfinex","ETHUSD",1760723236195,0.41261852,3802.0,3801.2,2.63074818]
["bitfinex","ETHUSD",1760723236398,0.41261852,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760723236617,0.41261852,3802.0,3801.9,2.71296381]
["bitfinex","ETHUSD",1760723236781,0.2344,3803.2,3801.9,0.0827]
["bitfinex","ETHUSD",1760723237114,0.41256,3802.7,3802.3,2.6299226]
["bitfinex","ETHUSD",1760723237614,0.1312,3802.3,3802.0,2.63019251]
["bitfinex","ETHUSD",1760723237810,0.41256,3802.7,3802.2,2.63005271]
["bitfinex","ETHUSD",1760723238014,0.1312,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760723239011,0.1312,3802.0,3801.9,3.15632535]
["bitfinex","ETHUSD",1760723239213,0.41256,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760723239417,0.1312,3802.6,3801.4,0.1312]
["bitfinex","ETHUSD",1760723239643,0.1312,3802.4,3801.7,2.63039257]
["bitfinex","ETHUSD",1760723239802,0.87006,3802.7,3801.7,2.63039257]
["bitfinex","ETHUSD",1760723239999,0.41256,3802.7,3802.0,2.63016088]
["bitfinex","ETHUSD",1760723240218,0.41256,3802.7,3801.6,0.0827]
["bitfinex","ETHUSD",1760723240219,0.1312,3802.0,3801.7,2.63040218]
["bitfinex","ETHUSD",1760723240407,0.1312,3802.0,3801.9,2.63026381]
["bitfinex","ETHUSD",1760723240811,0.41256,3802.7,3802.6,2.62977962]
["bitfinex","ETHUSD",1760723241027,0.4575,3803.8,3803.2,2.62931438]
["bitfinex","ETHUSD",1760723241230,0.1312,3803.2,3803.1,2.62940031]
["bitfinex","ETHUSD",1760723241533,0.1312,3803.1,3803.0,2.62945299]
["bitfinex","ETHUSD",1760723241730,0.04583747,3803.3,3802.6,2.62972506]
["bitfinex","ETHUSD",1760723241940,0.1312,3802.8,3802.7,2.62971046]
["bitfinex","ETHUSD",1760723242335,0.1312,3802.8,3802.5,2.62980522]
["bitfinex","ETHUSD",1760723242505,0.04583747,3803.3,3802.6,2.62976338]
["bitfinex","ETHUSD",1760723242706,0.04583747,3803.3,3802.3,2.6299506]
["bitfinex","ETHUSD",1760723242707,0.49026863,3803.2,3802.3,2.62993895]
["bitfinex","ETHUSD",1760723242907,0.1312,3802.3,3802.2,2.63005628]
["bitfinex","ETHUSD",1760723243205,0.1312,3802.3,3801.5,0.1312]
["bitfinex","ETHUSD",1760723243403,0.4704,3802.8,3802.2,2.62999698]
["bitfinex","ETHUSD",1760723243706,0.1312,3802.0,3801.3,0.1312]
["bitfinex","ETHUSD",1760723243911,0.21984,3802.8,3801.1,2.8446873]
["bitfinex","ETHUSD",1760723244142,0.21984,3802.8,3800.6,0.001]
["bitfinex","ETHUSD",1760723244143,4.84798504,3802.7,3800.6,2.63213632]
["bitfinex","ETHUSD",1760723244355,1.728,3802.1,3800.6,0.001]
["bitfinex","ETHUSD",1760723244507,0.1312,3801.1,3800.6,0.001]
["bitfinex","ETHUSD",1760723245062,0.1312,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723245919,0.6016,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723246228,0.1312,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723246745,0.1312,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1760723246907,0.41268519,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1760723247123,0.1312,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760723247937,0.1312,3801.5,3801.4,2.71330977]
["bitfinex","ETHUSD",1760723248235,0.04585091,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1760723248436,0.1312,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1760723248639,0.41259564,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1760723248960,0.1312,3802.0,3801.4,0.1312]
["bitfinex","ETHUSD",1760723249138,0.1312,3802.0,3801.4,0.40739088]
["bitfinex","ETHUSD",1760723249644,0.1312,3802.0,3801.0,2.71458264]
["bitfinex","ETHUSD",1760723249645,0.1312,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760723249850,0.1312,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760723250736,0.6016,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760723250961,0.41261569,3801.6,3801.1,2.63080111]
["bitfinex","ETHUSD",1760723250962,0.1312,3801.2,3801.1,2.63080111]
["bitfinex","ETHUSD",1760723251163,0.1312,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723251762,0.1312,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1760723252260,0.1312,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723252480,0.6016,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723252969,0.1312,3801.1,3801.0,2.6318866]
["bitfinex","ETHUSD",1760723253146,0.04585593,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760723253343,0.4704,3801.4,3801.0,0.001]
["bitfinex","ETHUSD",1760723253745,0.04585593,3801.5,3801.0,0.001]
["bitfinex","ETHUSD",1760723253746,0.4704,3801.3,3801.0,0.001]
["bitfinex","ETHUSD",1760723253948,13.194734,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723254231,3.09650026,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723254429,2.1984,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723254677,2.24425906,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723255378,8.21531206,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723255580,4.96213806,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723255980,6.95619933,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723256136,7.91488024,3801.1,3801.0,0.001]
["bitfinex","ETHUSD",1760723256337,31.728,3801.0,3800.2,0.001]
["bitfinex","ETHUSD",1760723256661,6.09092,3800.0,3798.9,2.63227404]
["bitfinex","ETHUSD",1760723256841,19.96272977,3800.3,3797.6,0.0857]
["bitfinex","ETHUSD",1760723256842,1.728,3799.3,3797.6,0.0857]
["bitfinex","ETHUSD",1760723257039,0.49026863,3799.2,3798.1,0.0857]
["bitfinex","ETHUSD",1760723257272,0.71209549,3799.2,3798.1,0.0857]
["bitfinex","ETHUSD",1760723257566,0.41294258,3799.0,3798.1,0.0857]
["bitfinex","ETHUSD",1760723257767,0.01986863,3798.9,3797.5,0.0857]
["bitfinex","ETHUSD",1760723257967,0.4704,3798.8,3797.5,0.0857]
["bitfinex","ETHUSD",1760723258168,0.01986863,3798.7,3797.5,0.0857]
["bitfinex","ETHUSD",1760723258396,1.728,3798.5,3797.0,0.0857]
["bitfinex","ETHUSD",1760723258569,0.49026863,3798.4,3797.2,2.63351442]
["bitfinex","ETHUSD",1760723258743,0.49026863,3798.4,3797.0,0.0857]
["bitfinex","ETHUSD",1760723259068,0.4704,3798.4,3797.0,0.0857]
["bitfinex","ETHUSD",1760723259267,0.84417032,3798.4,3797.5,2.63325945]
["bitfinex","ETHUSD",1760723259488,0.41299473,3798.5,3797.8,2.63304765]
["bitfinex","ETHUSD",1760723259641,0.41299473,3798.5,3797.5,2.63328827]
["bitfinex","ETHUSD",1760723259842,0.41299473,3798.5,3797.1,0.0857]
["bitfinex","ETHUSD",1760723260041,0.04587132,3798.4,3798.3,2.63274296]
["bitfinex","ETHUSD",1760723260275,0.04587132,3798.4,3797.6,0.0857]
["bitfinex","ETHUSD",1760723260477,0.04587132,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1760723261672,0.41299473,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1760723262558,0.04586691,3798.9,3797.9,2.6329829]
["bitfinex","ETHUSD",1760723262757,0.04586691,3798.9,3798.4,2.63267984]
["bitfinex","ETHUSD",1760723262984,0.04586691,3798.9,3798.5,2.63257041]
["bitfinex","ETHUSD",1760723263486,0.04586691,3798.9,3798.4,2.63268744]
["bitfinex","ETHUSD",1760723263487,0.1312,3798.5,3798.4,2.63268744]
["bitfinex","ETHUSD",1760723263694,0.1312,3798.3,3798.0,2.63295482]
["bitfinex","ETHUSD",1760723263860,0.1312,3798.3,3796.7,4.36185128]
["bitfinex","ETHUSD",1760723263861,0.2281,3798.1,3796.8,0.1312]
["bitfinex","ETHUSD",1760723264056,0.1312,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760723264873,0.1312,3797.4,3796.8,0.1312]
["bitfinex","ETHUSD",1760723265079,0.1312,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1760723265267,0.1312,3797.4,3797.3,2.71915008]
["bitfinex","ETHUSD",1760723265464,0.1312,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1760723265788,0.1312,3797.6,3797.5,2.71901138]
["bitfinex","ETHUSD",1760723266782,0.4704,3798.8,3797.6,2.63318796]
["bitfinex","ETHUSD",1760723266956,0.1312,3797.9,3797.5,0.0857]
["bitfinex","ETHUSD",1760723267158,0.1312,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760723267461,0.1312,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1760723268395,0.41299054,3798.6,3798.5,2.63261813]
["bitfinex","ETHUSD",1760723268979,0.1312,3798.5,3797.8,2.63307962]
["bitfinex","ETHUSD",1760723269187,0.1312,3798.5,3797.2,2.63346579]
["bitfinex","ETHUSD",1760723269188,0.1312,3797.9,3797.2,0.1312]
["bitfinex","ETHUSD",1760723269360,0.2281,3797.9,3796.5,2.71970293]
["bitfinex","ETHUSD",1760723269711,0.1312,3797.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1760723270817,0.41304194,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760723271012,0.1312,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1760723271411,0.1312,3797.7,3797.2,2.63351943]
["bitfinex","ETHUSD",1760723271599,0.1312,3797.4,3797.0,0.0857]
["bitfinex","ETHUSD",1760723271800,0.41304194,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1760723272000,0.2281,3798.2,3797.4,0.0263338]
["bitfinex","ETHUSD",1760723272001,0.1312,3797.6,3797.4,0.0263338]
["bitfinex","ETHUSD",1760723272238,0.0458996,3798.3,3798.0,2.63289646]
["bitfinex","ETHUSD",1760723272392,0.1312,3798.0,3797.9,2.63303404]
["bitfinex","ETHUSD",1760723275130,0.4378,3798.8,3798.4,2.63263129]
["bitfinex","ETHUSD",1760723275329,0.4378,3798.8,3798.2,2.63282607]
["bitfinex","ETHUSD",1760723275330,0.1312,3798.3,3798.2,2.63282607]
["bitfinex","ETHUSD",1760723276799,0.41297992,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760723277630,0.1312,3798.7,3798.6,2.63248866]
["bitfinex","ETHUSD",1760723278641,0.1312,3798.8,3798.7,2.63247953]
["bitfinex","ETHUSD",1760723278796,0.412878,3800.5,3798.9,2.63234094]
["bitfinex","ETHUSD",1760723278997,0.412878,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760723279528,0.2314,3801.1,3800.5,2.63119605]
["bitfinex","ETHUSD",1760723279529,0.2294,3800.9,3800.5,2.63119605]
["bitfinex","ETHUSD",1760723279831,0.4378,3800.8,3800.1,0.0857]
["bitfinex","ETHUSD",1760723279995,1.07992695,3800.9,3800.1,0.0857]
["bitfinex","ETHUSD",1760723280197,1.07992695,3800.9,3799.2,0.0857]
["bitfinex","ETHUSD",1760723280420,1.728,3800.7,3799.2,0.0857]
["bitfinex","ETHUSD",1760723280630,1.728,3800.5,3798.9,0.0857]
["bitfinex","ETHUSD",1760723280830,0.01986863,3800.4,3799.7,2.63172938]
["bitfinex","ETHUSD",1760723281019,0.2294,3799.8,3798.9,0.0857]
["bitfinex","ETHUSD",1760723281329,0.41281184,3800.2,3799.7,2.63178672]
["bitfinex","ETHUSD",1760723281529,0.41281184,3800.2,3799.9,2.63159661]
["bitfinex","ETHUSD",1760723281730,0.04587539,3800.5,3800.4,2.63130196]
["bitfinex","ETHUSD",1760723282333,0.04587539,3800.5,3799.9,2.63160634]
["bitfinex","ETHUSD",1760723282334,0.41277574,3800.8,3799.1,2.63220236]
["bitfinex","ETHUSD",1760723282535,0.41277574,3800.8,3800.3,2.63132467]
["bitfinex","ETHUSD",1760723282714,0.41277574,3800.8,3800.2,2.63143381]
["bitfinex","ETHUSD",1760723282715,0.4301,3800.7,3800.2,2.63143381]
["bitfinex","ETHUSD",1760723282910,0.2294,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1760723283112,0.04786469,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760723283433,0.002,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760723285939,0.002,3801.1,3801.0,2.65719546]
["bitfinex","ETHUSD",1760723286113,0.002,3801.1,3801.0,2.6308866]
["bitfinex","ETHUSD",1760723287239,0.002,3801.1,3801.0,3.1833813]
["bitfinex","ETHUSD",1760723287422,0.002,3801.1,3801.0,4.97077244]
["bitfinex","ETHUSD",1760723287729,0.002,3801.1,3801.0,4.88507244]
["bitfinex","ETHUSD",1760723288472,0.002,3801.1,3801.0,4.97077244]
["bitfinex","ETHUSD",1760723288687,0.002,3801.1,3801.0,5.10197244]
["bitfinex","ETHUSD",1760723290567,0.002,3801.1,3801.0,5.1282813]
["bitfinex","ETHUSD",1760723292448,0.4321,3803.7,3801.1,1.728]
["bitfinex","ETHUSD",1760723292691,0.04583782,3803.6,3802.9,2.62953493]
["bitfinex","ETHUSD",1760723292874,0.04583782,3803.6,3801.2,2.80387953]
["bitfinex","ETHUSD",1760723292875,0.47593782,3803.6,3802.7,2.6297099]
["bitfinex","ETHUSD",1760723293192,0.2146,3802.8,3801.5,2.63054057]
["bitfinex","ETHUSD",1760723293394,0.2146,3802.8,3801.7,2.63035467]
["bitfinex","ETHUSD",1760723293673,0.4301,3802.7,3801.2,0.1714]
["bitfinex","ETHUSD",1760723293884,0.4301,3802.7,3802.3,2.62998333]
["bitfinex","ETHUSD",1760723294088,0.44996863,3802.6,3801.2,0.33284246]
["bitfinex","ETHUSD",1760723294381,0.2146,3802.8,3801.4,2.63060977]
["bitfinex","ETHUSD",1760723294382,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760723294596,0.002,3801.5,3801.4,2.71630977]
["bitfinex","ETHUSD",1760723295088,0.002,3801.5,3801.4,2.63060977]
["bitfinex","ETHUSD",1760723295769,0.002,3801.5,3801.4,2.65691586]
["bitfinex","ETHUSD",1760723295974,0.002,3801.5,3801.4,3.18567676]
["bitfinex","ETHUSD",1760723296178,0.002,3801.5,3801.4,3.27137676]
["bitfinex","ETHUSD",1760723296486,0.002,3801.5,3801.4,4.99937676]
["bitfinex","ETHUSD",1760723297488,0.002,3801.5,3801.4,4.88737067]
["bitfinex","ETHUSD",1760723297877,0.002,3801.5,3801.4,7.65537067]
["bitfinex","ETHUSD",1760723298192,0.002,3801.5,3801.4,4.97307067]
["bitfinex","ETHUSD",1760723298389,0.002,3801.5,3801.4,4.88737067]
["bitfinex","ETHUSD",1760723298595,0.002,3801.5,3801.4,4.97307067]
["bitfinex","ETHUSD",1760723299886,0.002,3801.5,3801.4,7.76737676]
["bitfinex","ETHUSD",1760723300071,0.41449188,3803.7,3803.5,2.62915735]
["bitfinex","ETHUSD",1760723300395,0.41449188,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723300565,0.002,3803.7,3803.6,2.65537911]
["bitfinex","ETHUSD",1760723300765,0.4321,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723300961,0.4321,3803.7,3803.2,2.62935543]
["bitfinex","ETHUSD",1760723301274,0.4301,3803.6,3801.4,0.5287609]
["bitfinex","ETHUSD",1760723301497,0.4301,3803.6,3802.5,2.62983564]
["bitfinex","ETHUSD",1760723301668,0.002,3803.7,3801.0,15.70349519]
["bitfinex","ETHUSD",1760723301669,0.4694,3803.5,3803.0,2.62945961]
["bitfinex","ETHUSD",1760723301863,0.4694,3803.4,3803.1,0.02629433]
["bitfinex","ETHUSD",1760723302064,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723302593,0.002,3803.7,3803.6,3.16803424]
["bitfinex","ETHUSD",1760723304207,0.4714,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723304521,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723304940,0.002,3803.7,3803.6,2.65537911]
["bitfinex","ETHUSD",1760723305099,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723305633,0.4714,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723306396,0.002,3803.7,3803.6,2.62908823]
["bitfinex","ETHUSD",1760723306739,0.002,3803.7,3803.6,3.18120512]
["bitfinex","ETHUSD",1760723308027,0.002,3803.7,3803.6,3.15491424]
["bitfinex","ETHUSD",1760723309624,0.002,3803.7,3803.6,4.96861424]
["bitfinex","ETHUSD",1760723309824,0.002,3804.6,3804.0,2.62881177]
["bitfinex","ETHUSD",1760723310025,0.002,3804.6,3804.4,2.71423538]
["bitfinex","ETHUSD",1760723310795,0.002,3804.6,3804.4,2.62853538]
["bitfinex","ETHUSD",1760723310998,0.4714,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1760723311631,0.002,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1760723311805,0.002,3804.5,3804.4,2.65482073]
["bitfinex","ETHUSD",1760723312009,0.002,3804.5,3804.4,3.41975908]
["bitfinex","ETHUSD",1760723313225,0.002,3804.5,3804.4,3.53174443]
["bitfinex","ETHUSD",1760723313397,0.002,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760723314241,0.2388,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760723314405,0.2388,3804.9,3804.8,2.75945904]
["bitfinex","ETHUSD",1760723314757,0.002,3804.9,3804.8,3.56108576]
["bitfinex","ETHUSD",1760723314935,0.002,3804.9,3804.8,3.58736835]
["bitfinex","ETHUSD",1760723315140,0.002,3804.9,3804.8,3.56108576]
["bitfinex","ETHUSD",1760723317929,0.7082,3804.9,3804.8,2.75945904]
["bitfinex","ETHUSD",1760723318541,0.7082,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760723319362,0.2388,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760723319534,0.2388,3804.9,3804.8,2.65454163]
["bitfinex","ETHUSD",1760723319724,0.002,3804.9,3804.8,2.62825904]
["bitfinex","ETHUSD",1760723319928,0.002,3804.9,3804.8,3.28511897]
["bitfinex","ETHUSD",1760723322326,1e-08,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760723322942,0.46940001,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760723323142,1e-08,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1760723323343,1e-08,3805.0,3804.9,3.56098889]
["bitfinex","ETHUSD",1760723323752,1e-08,3805.0,3804.9,3.42978889]
["bitfinex","ETHUSD",1760723324135,1e-08,3805.0,3804.9,19.13328408]
["bitfinex","ETHUSD",1760723324535,1e-08,3805.0,3804.9,3.42978889]
["bitfinex","ETHUSD",1760723324974,1e-08,3805.0,3804.9,19.15956597]
["bitfinex","ETHUSD",1760723325274,1e-08,3805.4,3805.3,2.62791369]
["bitfinex","ETHUSD",1760723325436,1e-08,3805.4,3805.3,3.45659075]
["bitfinex","ETHUSD",1760723325762,1e-08,3805.4,3805.3,3.43031162]
["bitfinex","ETHUSD",1760723325963,1e-08,3805.4,3805.3,3.54229075]
["bitfinex","ETHUSD",1760723326368,1e-08,3805.4,3805.3,5.27029075]
["bitfinex","ETHUSD",1760723326573,1e-08,3805.4,3805.3,5.24401162]
["bitfinex","ETHUSD",1760723326954,1e-08,3805.4,3805.3,5.15831162]
["bitfinex","ETHUSD",1760723327181,1e-08,3805.4,3805.3,8.01201162]
["bitfinex","ETHUSD",1760723328162,1e-08,3805.4,3805.3,5.15831162]
["bitfinex","ETHUSD",1760723328678,1e-08,3805.4,3805.3,5.24401162]
["bitfinex","ETHUSD",1760723329989,1e-08,3805.4,3805.3,5.15831162]
["bitfinex","ETHUSD",1760723330590,1e-08,3805.4,3805.3,10.72801162]
["bitfinex","ETHUSD",1760723330762,1e-08,3805.4,3805.3,17.53160062]
["bitfinex","ETHUSD",1760723330956,1e-08,3805.4,3805.3,13.68378062]
["bitfinex","ETHUSD",1760723331301,1e-08,3805.4,3805.3,7.87231162]
["bitfinex","ETHUSD",1760723334374,1e-08,3806.2,3806.1,3.15284175]
["bitfinex","ETHUSD",1760723335201,1e-08,3806.2,3806.1,3.17911536]
["bitfinex","ETHUSD",1760723335379,1e-08,3806.2,3806.1,3.15284175]
["bitfinex","ETHUSD",1760723336100,1e-08,3806.2,3806.1,3.17911536]
["bitfinex","ETHUSD",1760723337502,1e-08,3806.2,3806.1,3.15284175]
["bitfinex","ETHUSD",1760723337895,1e-08,3806.2,3806.1,5.92284175]
["bitfinex","ETHUSD",1760723338095,0.4741,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760723340280,0.002,3806.8,3806.7,3.41504745]
["bitfinex","ETHUSD",1760723340879,0.4741,3806.8,3806.7,3.41504745]
["bitfinex","ETHUSD",1760723341408,0.002,3806.8,3806.7,3.41504745]
["bitfinex","ETHUSD",1760723342381,0.4356,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760723342581,0.002,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1760723342996,0.002,3806.8,3806.7,2.65321669]
["bitfinex","ETHUSD",1760723343524,0.4336,3807.6,3807.4,2.62646425]
["bitfinex","ETHUSD",1760723343881,0.4356,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1760723344282,0.4356,3807.5,3807.4,2.75766425]
["bitfinex","ETHUSD",1760723345178,0.4356,3807.5,3807.4,3.2960909]
["bitfinex","ETHUSD",1760723345584,0.002,3807.5,3807.4,3.2960909]
["bitfinex","ETHUSD",1760723347185,0.4356,3807.5,3807.4,3.2960909]
["bitfinex","ETHUSD",1760723348086,0.4356,3807.5,3807.4,2.75766425]
["bitfinex","ETHUSD",1760723349016,0.002,3807.5,3807.4,2.75766425]
["bitfinex","ETHUSD",1760723349212,0.4356,3807.5,3807.4,2.75766425]
["bitfinex","ETHUSD",1760723349419,0.002,3807.5,3807.4,2.75766425]
["bitfinex","ETHUSD",1760723350336,0.002,3807.5,3807.4,2.78392889]
["bitfinex","ETHUSD",1760723350501,1e-08,3807.9,3807.8,2.62618835]
["bitfinex","ETHUSD",1760723350705,0.2214,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760723350910,0.2214,3809.8,3807.5,0.0857]
["bitfinex","ETHUSD",1760723350911,0.2214,3810.5,3809.2,0.0857]
["bitfinex","ETHUSD",1760723351104,0.655,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1760723351718,0.2214,3810.5,3810.4,2.62439638]
["bitfinex","ETHUSD",1760723351917,0.2214,3811.0,3810.8,2.62412091]
["bitfinex","ETHUSD",1760723352104,0.2214,3811.0,3810.9,2.65029258]
["bitfinex","ETHUSD",1760723353027,0.4336,3811.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1760723353825,0.4336,3811.4,3810.8,0.26241209]
["bitfinex","ETHUSD",1760723354037,0.2214,3810.9,3810.7,2.62418205]
["bitfinex","ETHUSD",1760723354205,0.4336,3810.8,3810.6,2.62420941]
["bitfinex","ETHUSD",1760723354406,0.4336,3810.7,3809.4,2.62508531]
["bitfinex","ETHUSD",1760723354609,0.4336,3810.6,3810.5,2.62432037]
["bitfinex","ETHUSD",1760723354907,0.4336,3810.6,3809.7,2.62481978]
["bitfinex","ETHUSD",1760723355116,0.4336,3810.5,3809.5,2.2266883]
["bitfinex","ETHUSD",1760723355319,0.2214,3811.5,3810.8,2.62412091]
["bitfinex","ETHUSD",1760723355519,0.2214,3811.5,3811.4,2.62370782]
["bitfinex","ETHUSD",1760723355692,0.2214,3811.5,3811.3,2.62370925]
["bitfinex","ETHUSD",1760723355897,0.4336,3811.4,3811.3,2.62370925]
["bitfinex","ETHUSD",1760723356728,0.002,3812.1,3810.8,2.62407527]
["bitfinex","ETHUSD",1760723356901,0.002,3812.1,3811.9,2.62336367]
["bitfinex","ETHUSD",1760723357520,0.655,3812.0,3811.9,2.62336367]
["bitfinex","ETHUSD",1760723357831,0.655,3812.0,3811.4,2.62368577]
["bitfinex","ETHUSD",1760723358135,0.655,3812.0,3810.4,18.06586628]
["bitfinex","ETHUSD",1760723358136,0.4336,3811.9,3810.7,2.62418978]
["bitfinex","ETHUSD",1760723358432,0.4336,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723359023,0.4336,3811.9,3810.8,0.26241898]
["bitfinex","ETHUSD",1760723359199,0.4336,3811.9,3810.6,2.62425864]
["bitfinex","ETHUSD",1760723359396,0.4336,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723359641,0.4336,3811.9,3811.4,2.62364567]
["bitfinex","ETHUSD",1760723359813,0.2214,3812.0,3811.7,2.62344655]
["bitfinex","ETHUSD",1760723359814,0.4336,3811.8,3811.7,2.62344655]
["bitfinex","ETHUSD",1760723360144,0.4336,3811.8,3811.4,2.62363915]
["bitfinex","ETHUSD",1760723360347,0.4336,3811.7,3810.5,1.728]
["bitfinex","ETHUSD",1760723360642,0.4336,3811.7,3811.6,2.62357015]
["bitfinex","ETHUSD",1760723360798,0.4336,3811.7,3811.5,2.62363359]
["bitfinex","ETHUSD",1760723361001,0.1304,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723361226,0.1304,3811.9,3811.7,2.62347411]
["bitfinex","ETHUSD",1760723361534,0.1304,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1760723361920,0.1304,3811.9,3811.3,0.1304]
["bitfinex","ETHUSD",1760723362242,0.4459,3811.8,3811.3,0.1304]
["bitfinex","ETHUSD",1760723362449,0.4459,3811.7,3811.5,2.62362383]
["bitfinex","ETHUSD",1760723362753,0.4459,3811.6,3810.9,2.62403318]
["bitfinex","ETHUSD",1760723362959,0.2174,3811.0,3809.0,2.62535461]
["bitfinex","ETHUSD",1760723363234,0.4459,3810.9,3810.3,2.62445779]
["bitfinex","ETHUSD",1760723363430,0.4459,3810.8,3810.2,2.62452079]
["bitfinex","ETHUSD",1760723363642,0.2174,3811.0,3809.6,0.32094882]
["bitfinex","ETHUSD",1760723363643,0.4459,3810.7,3809.6,0.32094882]
["bitfinex","ETHUSD",1760723363810,0.2174,3809.7,3809.3,2.62515249]
["bitfinex","ETHUSD",1760723364015,0.2174,3809.7,3809.1,0.0857]
["bitfinex","ETHUSD",1760723364016,0.2174,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760723364208,0.6633,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760723364622,0.4459,3810.3,3810.2,2.62453414]
["bitfinex","ETHUSD",1760723364825,0.2174,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760723365617,0.6633,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760723366647,0.6633,3810.6,3809.1,0.0857]
["bitfinex","ETHUSD",1760723366648,0.6633,3810.6,3808.9,1.728]
["bitfinex","ETHUSD",1760723366843,0.6633,3810.6,3810.2,2.62451683]
["bitfinex","ETHUSD",1760723366844,0.4459,3810.5,3810.2,2.62451683]
["bitfinex","ETHUSD",1760723367144,0.4459,3810.4,3808.9,1.728]
["bitfinex","ETHUSD",1760723367370,0.4459,3810.4,3809.2,2.62522314]
["bitfinex","ETHUSD",1760723367546,0.4459,3810.3,3809.9,2.62467415]
["bitfinex","ETHUSD",1760723367748,0.62906676,3810.6,3809.0,0.44391988]
["bitfinex","ETHUSD",1760723367749,0.4459,3810.2,3809.3,2.62509969]
["bitfinex","ETHUSD",1760723368058,0.4459,3810.1,3809.8,2.62480248]
["bitfinex","ETHUSD",1760723368216,0.2174,3809.9,3809.5,2.62501378]
["bitfinex","ETHUSD",1760723368550,0.2174,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1760723368551,0.4459,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760723370644,0.2174,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760723370851,0.6633,3809.9,3809.1,0.001]
["bitfinex","ETHUSD",1760723371053,0.6633,3809.9,3809.6,2.62493392]
["bitfinex","ETHUSD",1760723371254,0.4459,3809.8,3809.6,2.62489515]
["bitfinex","ETHUSD",1760723371474,0.41172702,3810.1,3809.8,2.6248097]
["bitfinex","ETHUSD",1760723371629,0.6633,3810.6,3809.9,2.65097981]
["bitfinex","ETHUSD",1760723371829,0.6633,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760723372028,0.04575359,3810.7,3810.6,2.62425864]
["bitfinex","ETHUSD",1760723372330,0.4459,3811.2,3810.8,2.62410793]
["bitfinex","ETHUSD",1760723372530,0.6633,3811.0,3810.8,2.62410793]
["bitfinex","ETHUSD",1760723372743,0.2174,3811.0,3810.6,2.62425864]
["bitfinex","ETHUSD",1760723372944,0.1312,3810.9,3810.5,2.6243198]
["bitfinex","ETHUSD",1760723373347,0.1312,3810.9,3809.3,2.77]
["bitfinex","ETHUSD",1760723373348,0.4459,3810.8,3809.2,4.35322314]
["bitfinex","ETHUSD",1760723373664,0.2174,3811.0,3809.2,4.35322314]
["bitfinex","ETHUSD",1760723373665,0.1312,3810.6,3809.9,0.1312]
["bitfinex","ETHUSD",1760723373832,0.2174,3811.0,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723373833,0.1312,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723374258,0.1312,3810.2,3809.5,0.1312]
["bitfinex","ETHUSD",1760723374562,0.1312,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723374752,0.5771,3810.2,3809.6,2.62487959]
["bitfinex","ETHUSD",1760723375062,0.5771,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723375231,0.5771,3810.2,3809.9,2.62470194]
["bitfinex","ETHUSD",1760723375562,0.4459,3810.1,3809.8,2.62474101]
["bitfinex","ETHUSD",1760723375865,0.2174,3809.9,3809.7,2.62483468]
["bitfinex","ETHUSD",1760723376165,0.2174,3809.9,3809.8,2.6248097]
["bitfinex","ETHUSD",1760723376360,0.2174,3809.9,3809.7,2.62487859]
["bitfinex","ETHUSD",1760723376526,0.1312,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760723376862,0.5771,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760723377525,0.1312,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1760723378533,0.5771,3809.8,3809.5,2.62500749]
["bitfinex","ETHUSD",1760723378737,0.5771,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760723379064,0.5771,3809.8,3809.6,2.62492338]
["bitfinex","ETHUSD",1760723379226,0.5771,3809.8,3809.2,0.1312]
["bitfinex","ETHUSD",1760723379650,0.4459,3809.8,3809.5,2.62500036]
["bitfinex","ETHUSD",1760723379856,0.2174,3809.9,3809.5,2.62500036]
["bitfinex","ETHUSD",1760723380055,0.4459,3809.7,3809.5,2.62500036]
["bitfinex","ETHUSD",1760723380260,0.1312,3809.5,3809.4,2.62504301]
["bitfinex","ETHUSD",1760723381859,0.2174,3809.9,3809.6,2.62489689]
["bitfinex","ETHUSD",1760723382058,0.1312,3809.7,3809.6,2.62489689]
["bitfinex","ETHUSD",1760723386277,0.1312,3809.7,3809.1,0.1322]
["bitfinex","ETHUSD",1760723386477,0.1312,3809.7,3809.6,2.6249475]
["bitfinex","ETHUSD",1760723388480,0.3506,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723389394,0.3506,3810.2,3810.0,2.62465382]
["bitfinex","ETHUSD",1760723389552,0.7965,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723389902,0.7965,3810.2,3810.0,2.6246488]
["bitfinex","ETHUSD",1760723390082,0.7965,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723390249,0.3506,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723391079,0.7965,3810.2,3809.7,2.62487859]
["bitfinex","ETHUSD",1760723391290,0.3506,3810.2,3809.6,0.52499747]
["bitfinex","ETHUSD",1760723391456,0.3506,3810.2,3809.5,0.1312]
["bitfinex","ETHUSD",1760723391457,0.3506,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723391884,0.1332,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723392889,0.1332,3810.2,3810.0,2.62461691]
["bitfinex","ETHUSD",1760723393583,0.1332,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723394191,0.5942,3810.2,3809.9,2.62469155]
["bitfinex","ETHUSD",1760723394385,0.1332,3810.2,3810.0,2.62462263]
["bitfinex","ETHUSD",1760723395294,0.5942,3810.2,3809.5,0.1312]
["bitfinex","ETHUSD",1760723395462,0.5942,3810.2,3810.0,2.62463022]
["bitfinex","ETHUSD",1760723395659,0.1332,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723397798,0.002,3810.2,3810.1,2.62460302]
["bitfinex","ETHUSD",1760723398100,0.002,3810.2,3810.1,2.71030302]
["bitfinex","ETHUSD",1760723398303,0.002,3810.2,3810.1,3.27004766]
["bitfinex","ETHUSD",1760723398617,1e-08,3810.6,3810.5,2.62432751]
["bitfinex","ETHUSD",1760723399066,1e-08,3810.6,3810.5,2.71002751]
["bitfinex","ETHUSD",1760723400097,1e-08,3810.6,3810.5,2.73627078]
["bitfinex","ETHUSD",1760723400284,1e-08,3810.6,3810.5,2.71002751]
["bitfinex","ETHUSD",1760723400476,1e-08,3810.6,3810.5,3.50592471]
["bitfinex","ETHUSD",1760723400679,1e-08,3810.6,3810.5,3.42022471]
["bitfinex","ETHUSD",1760723400908,1e-08,3810.6,3810.5,3.53216798]
["bitfinex","ETHUSD",1760723401271,1e-08,3810.6,3810.5,3.50592471]
["bitfinex","ETHUSD",1760723401477,1e-08,3810.6,3810.5,3.42022471]
["bitfinex","ETHUSD",1760723401676,1e-08,3810.6,3810.5,3.50592471]
["bitfinex","ETHUSD",1760723401899,1e-08,3810.6,3810.5,3.42022471]
["bitfinex","ETHUSD",1760723402175,1e-08,3810.6,3810.5,3.50592471]
["bitfinex","ETHUSD",1760723402584,1e-08,3810.6,3810.5,3.42022471]
["bitfinex","ETHUSD",1760723402810,1e-08,3810.6,3810.5,3.44646798]
["bitfinex","ETHUSD",1760723403302,1e-08,3810.6,3810.5,3.42022471]
["bitfinex","ETHUSD",1760723403875,1e-08,3810.6,3810.5,3.53216798]
["bitfinex","ETHUSD",1760723404585,1e-08,3810.6,3810.5,3.42022471]
["bitfinex","ETHUSD",1760723405480,1e-08,3810.6,3810.1,0.53349861]
["bitfinex","ETHUSD",1760723405794,0.02186863,3811.8,3809.1,0.001]
["bitfinex","ETHUSD",1760723405795,0.41156256,3812.3,3810.5,3.046945]
["bitfinex","ETHUSD",1760723405996,0.002,3812.6,3812.4,2.62301962]
["bitfinex","ETHUSD",1760723406196,0.2164,3813.5,3812.4,2.62301962]
["bitfinex","ETHUSD",1760723406197,0.2164,3813.5,3812.4,2.64924981]
["bitfinex","ETHUSD",1760723406369,0.2164,3813.5,3812.8,2.62274443]
["bitfinex","ETHUSD",1760723406707,0.2164,3814.2,3812.8,2.64897187]
["bitfinex","ETHUSD",1760723406708,0.2164,3813.9,3812.8,2.64897187]
["bitfinex","ETHUSD",1760723406910,1e-08,3813.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1760723407072,1e-08,3813.0,3812.9,2.9510024]
["bitfinex","ETHUSD",1760723407417,1e-08,3813.0,3812.9,9.81998707]
["bitfinex","ETHUSD",1760723407579,0.2164,3814.5,3812.9,9.79376032]
["bitfinex","ETHUSD",1760723407780,0.2164,3814.9,3813.4,2.77]
["bitfinex","ETHUSD",1760723407982,0.2164,3814.9,3814.8,2.6213694]
["bitfinex","ETHUSD",1760723408184,0.1304,3815.2,3815.0,2.62123197]
["bitfinex","ETHUSD",1760723408508,0.6613,3815.6,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723408740,0.2164,3815.6,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723409023,0.13040001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723409238,0.57530001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723409591,0.44490001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723410505,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723410731,1e-08,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1760723411240,0.44490001,3815.5,3815.4,2.75135717]
["bitfinex","ETHUSD",1760723411436,0.44490001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723411796,0.44490001,3815.5,3814.9,0.1304]
["bitfinex","ETHUSD",1760723412013,0.44490001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723412892,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723413116,1e-08,3815.5,3815.4,3.1451586]
["bitfinex","ETHUSD",1760723414094,1e-08,3815.5,3815.4,3.17136817]
["bitfinex","ETHUSD",1760723414296,1e-08,3815.5,3815.4,3.47346817]
["bitfinex","ETHUSD",1760723414925,1e-08,3815.5,3815.4,5.20146817]
["bitfinex","ETHUSD",1760723415102,1e-08,3815.5,3815.4,5.1752586]
["bitfinex","ETHUSD",1760723415713,1e-08,3815.5,3815.4,4.8731586]
["bitfinex","ETHUSD",1760723417017,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723417431,0.44490001,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723417797,1e-08,3815.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1760723418000,1e-08,3815.5,3815.4,2.64716674]
["bitfinex","ETHUSD",1760723418999,1e-08,3815.5,3815.4,20.16427503]
["bitfinex","ETHUSD",1760723419331,0.2164,3817.0,3815.4,20.16427503]
["bitfinex","ETHUSD",1760723419332,0.4449,3817.3,3817.1,2.61978989]
["bitfinex","ETHUSD",1760723419628,0.49057204,3817.9,3817.8,2.61930955]
["bitfinex","ETHUSD",1760723419800,0.4449,3818.4,3818.1,2.61910374]
["bitfinex","ETHUSD",1760723420208,0.2164,3818.5,3817.3,2.61965263]
["bitfinex","ETHUSD",1760723420408,0.2164,3818.5,3817.4,0.43476526]
["bitfinex","ETHUSD",1760723420628,0.2164,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1760723421007,0.2164,3818.8,3818.7,2.6186258]
["bitfinex","ETHUSD",1760723421206,0.26206059,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760723421636,0.2164,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1760723421957,15.51321786,3820.8,3818.9,2.61855508]
["bitfinex","ETHUSD",1760723421958,0.04564602,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1760723422235,0.4346,3820.4,3819.4,2.61821228]
["bitfinex","ETHUSD",1760723422236,0.2205,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760723422435,0.04563091,3821.1,3820.2,0.0857]
["bitfinex","ETHUSD",1760723422730,0.6551,3821.4,3820.8,2.61723489]
["bitfinex","ETHUSD",1760723422937,0.2205,3820.9,3820.8,2.61723489]
["bitfinex","ETHUSD",1760723423138,0.3509,3821.4,3821.3,2.61691047]
["bitfinex","ETHUSD",1760723423436,0.93950527,3822.0,3821.2,2.61692866]
["bitfinex","ETHUSD",1760723423437,0.2205,3821.7,3821.2,2.61692866]
["bitfinex","ETHUSD",1760723423745,0.565,3821.6,3821.1,2.61704744]
["bitfinex","ETHUSD",1760723423951,0.1304,3821.6,3821.0,0.1304]
["bitfinex","ETHUSD",1760723424361,0.1304,3821.6,3821.0,2.74746035]
["bitfinex","ETHUSD",1760723424564,0.1304,3821.6,3821.0,0.1304]
["bitfinex","ETHUSD",1760723425259,0.1304,3821.6,3821.1,2.64315989]
["bitfinex","ETHUSD",1760723425557,0.1304,3821.6,3820.2,0.0857]
["bitfinex","ETHUSD",1760723425558,0.4346,3821.5,3819.7,0.0857]
["bitfinex","ETHUSD",1760723425759,0.4346,3821.5,3820.5,0.1304]
["bitfinex","ETHUSD",1760723425760,0.1304,3821.2,3820.5,0.1304]
["bitfinex","ETHUSD",1760723426061,0.4346,3821.5,3820.6,0.02617389]
["bitfinex","ETHUSD",1760723426368,0.565,3821.5,3821.0,2.61708161]
["bitfinex","ETHUSD",1760723426668,0.4346,3821.5,3821.1,2.61698718]
["bitfinex","ETHUSD",1760723426968,0.2205,3821.7,3821.0,0.02617115]
["bitfinex","ETHUSD",1760723427174,0.2205,3821.7,3821.3,2.61691047]
["bitfinex","ETHUSD",1760723427317,0.2205,3821.7,3821.2,0.02616978]
["bitfinex","ETHUSD",1760723427318,0.2205,3821.7,3821.4,0.02616841]
["bitfinex","ETHUSD",1760723427759,0.2205,3821.7,3820.2,0.3021]
["bitfinex","ETHUSD",1760723427760,0.6551,3821.7,3820.2,0.3021]
["bitfinex","ETHUSD",1760723427943,0.2205,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1760723428249,0.6551,3821.7,3820.4,2.61746216]
["bitfinex","ETHUSD",1760723428438,0.4346,3821.6,3820.4,2.61752468]
["bitfinex","ETHUSD",1760723428773,0.49997229,3821.5,3819.8,2.61793811]
["bitfinex","ETHUSD",1760723429047,0.2205,3821.7,3819.7,0.3573]
["bitfinex","ETHUSD",1760723429048,0.4346,3821.4,3820.3,2.61753078]
["bitfinex","ETHUSD",1760723429365,0.2205,3821.7,3819.7,0.3573]
["bitfinex","ETHUSD",1760723429565,0.4346,3821.3,3819.7,0.0857]
["bitfinex","ETHUSD",1760723429860,0.4346,3821.6,3819.8,0.3021]
["bitfinex","ETHUSD",1760723430022,0.4346,3821.6,3820.7,2.61728345]
["bitfinex","ETHUSD",1760723430223,0.2205,3820.8,3820.7,2.61732049]
["bitfinex","ETHUSD",1760723430958,0.2205,3820.8,3820.6,2.61738949]
["bitfinex","ETHUSD",1760723431161,0.2205,3820.8,3819.7,0.0857]
["bitfinex","ETHUSD",1760723431162,0.4346,3820.7,3820.3,2.61758123]
["bitfinex","ETHUSD",1760723431317,0.4346,3820.7,3820.5,2.61740319]
["bitfinex","ETHUSD",1760723431519,0.4346,3820.7,3819.7,0.0857]
["bitfinex","ETHUSD",1760723431520,0.4346,3820.6,3818.1,0.2164]
["bitfinex","ETHUSD",1760723431724,1.61683179,3820.5,3819.1,2.61837469]
["bitfinex","ETHUSD",1760723431921,1.61683179,3820.5,3818.1,0.2164]
["bitfinex","ETHUSD",1760723431922,0.2205,3819.2,3819.0,2.61846313]
["bitfinex","ETHUSD",1760723432235,0.2205,3819.5,3819.1,2.61841795]
["bitfinex","ETHUSD",1760723432556,0.2205,3819.5,3818.2,0.3021]
["bitfinex","ETHUSD",1760723432742,0.2205,3819.5,3819.3,2.6182621]
["bitfinex","ETHUSD",1760723432969,0.2205,3819.5,3818.2,2.92113514]
["bitfinex","ETHUSD",1760723433139,0.2205,3819.5,3818.3,2.04175351]
["bitfinex","ETHUSD",1760723433327,0.2205,3819.5,3818.9,2.61849994]
["bitfinex","ETHUSD",1760723433528,0.6551,3819.5,3819.0,2.61846501]
["bitfinex","ETHUSD",1760723433729,0.4346,3819.4,3818.1,0.2164]
["bitfinex","ETHUSD",1760723434032,0.4346,3819.4,3818.1,1.9444]
["bitfinex","ETHUSD",1760723434223,0.2205,3819.5,3818.2,0.48254161]
["bitfinex","ETHUSD",1760723434427,0.4346,3819.4,3818.1,0.2164]
["bitfinex","ETHUSD",1760723434629,0.4346,3819.4,3818.2,1.75419035]
["bitfinex","ETHUSD",1760723434828,0.4346,3819.4,3819.2,2.6183416]
["bitfinex","ETHUSD",1760723435237,0.2205,3819.5,3818.3,2.61896655]
["bitfinex","ETHUSD",1760723435436,0.2205,3819.8,3818.5,2.61882938]
["bitfinex","ETHUSD",1760723435658,0.2205,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1760723435864,0.04564012,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723436238,0.04564012,3820.0,3819.8,2.61790251]
["bitfinex","ETHUSD",1760723436426,0.04564012,3820.0,3818.6,2.6187608]
["bitfinex","ETHUSD",1760723436427,0.4346,3820.6,3820.3,2.61752705]
["bitfinex","ETHUSD",1760723436755,0.2205,3820.8,3820.5,2.61739023]
["bitfinex","ETHUSD",1760723436958,0.1304,3820.6,3820.5,2.61739023]
["bitfinex","ETHUSD",1760723437260,0.1304,3821.1,3820.5,2.77396481]
["bitfinex","ETHUSD",1760723437478,0.2205,3821.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760723437764,0.2205,3821.7,3820.7,0.1304]
["bitfinex","ETHUSD",1760723437765,0.1304,3821.3,3820.7,0.1304]
["bitfinex","ETHUSD",1760723438068,0.1304,3821.3,3821.0,2.61706127]
["bitfinex","ETHUSD",1760723438241,0.1304,3821.3,3821.2,2.61697895]
["bitfinex","ETHUSD",1760723439061,0.2205,3821.7,3821.4,2.61678648]
["bitfinex","ETHUSD",1760723439248,0.3509,3821.7,3821.4,2.61678648]
["bitfinex","ETHUSD",1760723439459,0.7855,3821.7,3821.3,2.61689877]
["bitfinex","ETHUSD",1760723439660,0.7855,3821.7,3821.3,0.0261691]
["bitfinex","ETHUSD",1760723439836,0.1304,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1760723440036,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760723440238,1e-08,3821.9,3821.8,2.64273378]
["bitfinex","ETHUSD",1760723440433,1e-08,3821.9,3821.8,2.77313378]
["bitfinex","ETHUSD",1760723440772,1e-08,3821.9,3821.8,2.7469681]
["bitfinex","ETHUSD",1760723443136,1e-08,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1760723443341,1e-08,3821.9,3821.7,2.61662156]
["bitfinex","ETHUSD",1760723443536,1e-08,3821.9,3821.6,0.15656705]
["bitfinex","ETHUSD",1760723443737,1e-08,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1760723443972,1e-08,3821.9,3821.8,2.64273378]
["bitfinex","ETHUSD",1760723444170,1e-08,3821.9,3821.8,3.14251091]
["bitfinex","ETHUSD",1760723445376,1e-08,3821.9,3821.8,3.44461091]
["bitfinex","ETHUSD",1760723445781,1e-08,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760723445940,1e-08,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760723446278,1e-08,3822.1,3822.0,2.91853118]
["bitfinex","ETHUSD",1760723446480,1e-08,3822.1,3822.0,3.52462854]
["bitfinex","ETHUSD",1760723447698,1e-08,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760723449497,1e-08,3822.1,3822.0,2.64259549]
["bitfinex","ETHUSD",1760723449886,1e-08,3822.1,3822.0,2.61643118]
["bitfinex","ETHUSD",1760723450489,1e-08,3822.1,3822.0,4.34443118]
["bitfinex","ETHUSD",1760723450703,1e-08,3822.1,3822.0,4.64653118]
["bitfinex","ETHUSD",1760723450858,0.77033353,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760723451910,0.77033353,3822.4,3822.3,2.91832583]
["bitfinex","ETHUSD",1760723452058,1e-08,3822.4,3822.3,2.91832583]
["bitfinex","ETHUSD",1760723452251,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760723452880,1e-08,3822.4,3822.3,3.28887886]
["bitfinex","ETHUSD",1760723453092,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760723453292,1e-08,3822.4,3822.3,2.94448808]
["bitfinex","ETHUSD",1760723453476,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760723453904,1e-08,3822.4,3822.3,2.74662583]
["bitfinex","ETHUSD",1760723454814,1e-08,3822.4,3822.3,2.91832583]
["bitfinex","ETHUSD",1760723454984,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760723455393,1e-08,3822.4,3822.3,3.58474251]
["bitfinex","ETHUSD",1760723455590,1e-08,3822.4,3822.3,3.88684251]
["bitfinex","ETHUSD",1760723456116,1e-08,3822.4,3822.3,3.58474251]
["bitfinex","ETHUSD",1760723456614,1e-08,3822.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1760723457892,1e-08,3822.4,3822.3,5.38622583]
["bitfinex","ETHUSD",1760723458094,0.2356,3822.9,3822.3,5.38622583]
["bitfinex","ETHUSD",1760723458095,1e-08,3823.0,3822.6,2.6160205]
["bitfinex","ETHUSD",1760723458296,1e-08,3823.0,3822.9,4.34381521]
["bitfinex","ETHUSD",1760723458694,1e-08,3823.0,3822.9,4.64591521]
["bitfinex","ETHUSD",1760723458893,1e-08,3823.0,3822.9,5.6336988]
["bitfinex","ETHUSD",1760723459802,1e-08,3823.0,3822.9,4.34381521]
["bitfinex","ETHUSD",1760723460206,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760723461093,0.46060001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760723461295,0.46060001,3823.5,3822.1,0.1082]
["bitfinex","ETHUSD",1760723461623,0.46060001,3823.5,3821.6,2.61767696]
["bitfinex","ETHUSD",1760723461624,0.2356,3822.2,3821.6,0.001]
["bitfinex","ETHUSD",1760723462125,0.2356,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1760723462427,2.61541138,3823.5,3822.1,2.61636273]
["bitfinex","ETHUSD",1760723462428,0.2356,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760723462809,0.6962,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760723463488,0.2356,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760723463804,0.6962,3822.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1760723464421,0.6962,3822.8,3822.1,2.61636273]
["bitfinex","ETHUSD",1760723464597,0.1304,3822.6,3822.3,2.61621168]
["bitfinex","ETHUSD",1760723464797,0.4652,3822.5,3822.0,0.001]
["bitfinex","ETHUSD",1760723464998,0.4652,3822.5,3822.0,2.61741108]
["bitfinex","ETHUSD",1760723465200,0.4652,3822.4,3822.2,2.61629428]
["bitfinex","ETHUSD",1760723465507,0.4652,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1760723466130,0.3081389,3822.2,3822.0,0.001]
["bitfinex","ETHUSD",1760723466328,0.4652,3822.3,3822.0,0.001]
["bitfinex","ETHUSD",1760723466530,0.4652,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723467101,2.1932,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723467303,26.36727019,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723467634,33.57325772,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723467812,25.80774672,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723468235,29.05836372,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723468397,9.90114226,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723468605,0.4652,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723468811,3.08156273,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723469025,7.90604433,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723469212,8.23250533,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723469409,2.2388166,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723469621,2.77811349,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723470313,2.2388166,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723470863,4.85517933,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723471012,2.2388166,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723472023,13.80998433,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723472250,14.22045618,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723472546,16.7689399,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723472750,14.9246309,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723473108,14.5418039,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723473410,14.2197499,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723473610,11.0911179,3822.1,3822.0,0.001]
["bitfinex","ETHUSD",1760723474220,15.53973557,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723474548,24.34158678,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723474718,24.80678678,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723474916,25.26299033,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723475262,24.78391333,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723475563,25.48359233,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723476126,26.55161933,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723476334,29.87614633,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723476555,26.34406733,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723476854,26.29844047,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1760723477220,2.61799804,3819.8,3818.4,0.58563666]
["bitfinex","ETHUSD",1760723477421,1.728,3820.1,3818.4,2.92095413]
["bitfinex","ETHUSD",1760723477635,0.2273,3819.7,3819.0,2.72664137]
["bitfinex","ETHUSD",1760723477934,0.2273,3819.7,3818.2,2.61903514]
["bitfinex","ETHUSD",1760723477935,0.4652,3819.6,3818.2,2.61903514]
["bitfinex","ETHUSD",1760723478133,0.4652,3819.6,3819.0,2.61843607]
["bitfinex","ETHUSD",1760723478334,0.4652,3819.6,3817.9,0.3021]
["bitfinex","ETHUSD",1760723478536,1.728,3819.4,3817.8,2.61925157]
["bitfinex","ETHUSD",1760723478735,0.4652,3819.3,3818.4,2.61887846]
["bitfinex","ETHUSD",1760723478937,2.61835211,3819.2,3818.0,2.72737223]
["bitfinex","ETHUSD",1760723479257,0.41076029,3819.1,3818.1,2.61904109]
["bitfinex","ETHUSD",1760723479426,0.41076029,3819.1,3818.0,0.38093722]
["bitfinex","ETHUSD",1760723479822,0.41076029,3819.1,3818.0,0.1082]
["bitfinex","ETHUSD",1760723480130,0.87596029,3819.1,3818.3,2.61890363]
["bitfinex","ETHUSD",1760723480332,0.87596029,3819.1,3818.0,0.1082]
["bitfinex","ETHUSD",1760723480843,0.87596029,3819.1,3818.0,2.72734369]
["bitfinex","ETHUSD",1760723481036,0.87596029,3819.1,3818.0,0.1082]
["bitfinex","ETHUSD",1760723481223,1.40274296,3819.1,3818.4,2.61883507]
["bitfinex","ETHUSD",1760723481753,1.40274296,3819.1,3818.0,0.1082]
["bitfinex","ETHUSD",1760723481957,0.2144,3818.5,3817.0,0.3878]
["bitfinex","ETHUSD",1760723482255,0.4573,3818.4,3817.0,0.3878]
["bitfinex","ETHUSD",1760723482432,0.4573,3818.4,3817.9,2.6192232]
["bitfinex","ETHUSD",1760723482756,0.41083777,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1760723483121,0.41083777,3818.2,3817.4,0.3021]
["bitfinex","ETHUSD",1760723483326,0.71735157,3818.8,3817.0,0.0857]
["bitfinex","ETHUSD",1760723483327,0.4573,3818.4,3817.0,1.8137]
["bitfinex","ETHUSD",1760723483564,0.4573,3818.4,3817.5,2.61948479]
["bitfinex","ETHUSD",1760723483721,0.1304,3817.8,3817.2,0.1304]
["bitfinex","ETHUSD",1760723483926,0.4573,3818.4,3817.2,2.61967495]
["bitfinex","ETHUSD",1760723483927,0.1304,3817.5,3817.2,2.61967495]
["bitfinex","ETHUSD",1760723484126,0.1304,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1760723484337,0.04565355,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1760723484523,0.04565355,3818.2,3818.1,2.72730374]
["bitfinex","ETHUSD",1760723484835,0.41079018,3818.6,3818.1,0.2386]
["bitfinex","ETHUSD",1760723485041,0.1304,3818.7,3818.2,2.61903514]
["bitfinex","ETHUSD",1760723485338,0.1304,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1760723485659,0.1304,3818.1,3817.3,0.1304]
["bitfinex","ETHUSD",1760723485956,0.1304,3818.4,3817.8,2.619288]
["bitfinex","ETHUSD",1760723486259,0.1304,3818.0,3817.3,0.1304]
["bitfinex","ETHUSD",1760723486461,0.1304,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760723487135,0.4108358,3818.6,3817.7,2.61932552]
["bitfinex","ETHUSD",1760723487136,0.4108358,3818.6,3817.7,2.61937815]
["bitfinex","ETHUSD",1760723487338,0.1304,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1760723487553,0.4108358,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1760723487770,0.5412358,3818.6,3818.2,2.61903514]
["bitfinex","ETHUSD",1760723488058,0.5412358,3818.6,3817.9,0.1304]
["bitfinex","ETHUSD",1760723488248,0.8681358,3818.6,3817.1,0.3021]
["bitfinex","ETHUSD",1760723488451,0.8681358,3818.6,3817.9,2.61924094]
["bitfinex","ETHUSD",1760723488452,0.1304,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760723488921,0.1304,3818.0,3817.4,0.1304]
["bitfinex","ETHUSD",1760723489126,0.1304,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760723490060,0.1304,3818.0,3817.4,0.1304]
["bitfinex","ETHUSD",1760723490445,0.1304,3818.0,3817.7,2.61933208]
["bitfinex","ETHUSD",1760723490639,0.1304,3818.0,3817.9,2.61924094]
["bitfinex","ETHUSD",1760723490841,0.4108358,3818.6,3818.5,2.61882938]
["bitfinex","ETHUSD",1760723491425,0.0456531,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1760723492028,0.1304,3819.1,3819.0,2.61843741]
["bitfinex","ETHUSD",1760723492241,0.1304,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760723492441,0.1304,3819.1,3818.9,2.61853236]
["bitfinex","ETHUSD",1760723492640,0.1304,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760723492858,0.04564474,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1760723493044,0.41078873,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1760723493636,0.04563699,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1760723493844,0.17603699,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1760723494626,0.17603699,3820.2,3820.0,2.61774444]
["bitfinex","ETHUSD",1760723494831,0.17603699,3820.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1760723495226,0.63333699,3820.2,3819.3,0.56706557]
["bitfinex","ETHUSD",1760723495430,0.1304,3819.9,3819.8,2.61793811]
["bitfinex","ETHUSD",1760723497037,0.2144,3820.6,3820.1,2.61773252]
["bitfinex","ETHUSD",1760723497235,0.2144,3820.6,3820.0,2.61778364]
["bitfinex","ETHUSD",1760723497567,0.1304,3820.1,3819.5,0.1304]
["bitfinex","ETHUSD",1760723497769,0.1304,3820.1,3819.6,2.61807519]
["bitfinex","ETHUSD",1760723497981,2.61747764,3820.5,3819.7,2.6179455]
["bitfinex","ETHUSD",1760723498135,0.4573,3820.0,3819.7,2.6179455]
["bitfinex","ETHUSD",1760723498461,0.1304,3819.7,3819.6,2.61806649]
["bitfinex","ETHUSD",1760723500865,0.1304,3819.7,3819.2,0.1082]
["bitfinex","ETHUSD",1760723501067,0.6717,3819.6,3818.3,0.3021]
["bitfinex","ETHUSD",1760723501247,0.6717,3819.6,3819.0,2.6184367]
["bitfinex","ETHUSD",1760723501472,0.50176633,3819.5,3819.1,2.61835576]
["bitfinex","ETHUSD",1760723501678,0.4573,3819.5,3818.3,2.61896655]
["bitfinex","ETHUSD",1760723501851,0.4573,3819.5,3819.1,2.6184045]
["bitfinex","ETHUSD",1760723502179,0.2144,3819.6,3819.2,2.61829876]
["bitfinex","ETHUSD",1760723502972,0.4563633,3820.0,3819.3,2.61826582]
["bitfinex","ETHUSD",1760723503282,0.4563633,3820.0,3819.1,0.1082]
["bitfinex","ETHUSD",1760723503283,0.4563633,3820.0,3819.8,2.61788496]
["bitfinex","ETHUSD",1760723503579,0.4563633,3820.0,3819.2,2.61834939]
["bitfinex","ETHUSD",1760723503580,0.4563633,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723503784,0.04564107,3820.0,3819.3,0.3021]
["bitfinex","ETHUSD",1760723504084,0.04564107,3820.0,3819.8,2.61793495]
["bitfinex","ETHUSD",1760723504458,0.04564107,3820.0,3818.2,2.61903514]
["bitfinex","ETHUSD",1760723504459,0.6717,3819.9,3818.2,2.61903514]
["bitfinex","ETHUSD",1760723504660,0.6717,3819.9,3819.3,2.61823305]
["bitfinex","ETHUSD",1760723504850,2.3997,3819.9,3819.2,2.61830236]
["bitfinex","ETHUSD",1760723505079,4.56028351,3819.9,3818.3,2.92196518]
["bitfinex","ETHUSD",1760723505281,1.728,3819.7,3818.4,2.64508693]
["bitfinex","ETHUSD",1760723505492,0.4573,3819.8,3818.3,0.30303351]
["bitfinex","ETHUSD",1760723505493,0.23997,3819.6,3819.1,2.61836257]
["bitfinex","ETHUSD",1760723505661,0.4573,3819.6,3819.1,2.61836257]
["bitfinex","ETHUSD",1760723505994,0.4573,3819.6,3819.2,2.61831859]
["bitfinex","ETHUSD",1760723506151,0.6717,3819.9,3818.4,2.61889796]
["bitfinex","ETHUSD",1760723506475,1.728,3820.1,3819.4,2.61818129]
["bitfinex","ETHUSD",1760723506687,0.41069504,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760723507056,4.80283138,3820.4,3819.7,2.61800174]
["bitfinex","ETHUSD",1760723507286,0.41067875,3820.0,3819.7,2.61800174]
["bitfinex","ETHUSD",1760723507704,0.41067875,3820.0,3819.6,2.61805635]
["bitfinex","ETHUSD",1760723507883,0.41067875,3820.0,3819.8,2.61790244]
["bitfinex","ETHUSD",1760723508253,0.41067875,3820.0,3819.1,0.4103]
["bitfinex","ETHUSD",1760723508455,0.41067875,3820.0,3819.8,2.61789282]
["bitfinex","ETHUSD",1760723508658,0.41067875,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723508996,0.86797875,3820.0,3819.4,2.61816319]
["bitfinex","ETHUSD",1760723509218,0.2144,3819.9,3819.1,2.72661048]
["bitfinex","ETHUSD",1760723509504,1.38934429,3820.0,3819.1,0.1082]
["bitfinex","ETHUSD",1760723509505,0.93204429,3820.0,3819.1,0.1082]
["bitfinex","ETHUSD",1760723509704,0.41067875,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723509871,0.41067875,3820.0,3819.9,2.91996957]
["bitfinex","ETHUSD",1760723510240,0.002,3821.2,3819.9,2.91996957]
["bitfinex","ETHUSD",1760723510241,0.4573,3820.8,3820.2,2.61761506]
["bitfinex","ETHUSD",1760723510400,0.4573,3820.8,3819.9,0.55379274]
["bitfinex","ETHUSD",1760723510401,0.4573,3820.8,3820.1,2.61772205]
["bitfinex","ETHUSD",1760723510588,0.4573,3820.8,3820.0,2.61778482]
["bitfinex","ETHUSD",1760723510981,0.2144,3820.9,3819.3,2.61822094]
["bitfinex","ETHUSD",1760723510982,0.1304,3820.0,3819.3,0.1304]
["bitfinex","ETHUSD",1760723511204,0.1304,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723511801,0.1304,3820.0,3819.8,2.61792157]
["bitfinex","ETHUSD",1760723512194,0.1304,3820.0,3819.3,0.1304]
["bitfinex","ETHUSD",1760723512407,0.1304,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723514231,0.1304,3820.0,3819.4,2.61821228]
["bitfinex","ETHUSD",1760723514537,0.1304,3819.8,3819.7,2.61799931]
["bitfinex","ETHUSD",1760723514837,0.1304,3819.8,3819.6,2.61806118]
["bitfinex","ETHUSD",1760723515038,0.1304,3819.8,3819.1,0.2386]
["bitfinex","ETHUSD",1760723515241,0.1304,3819.8,3819.1,0.52431134]
["bitfinex","ETHUSD",1760723515445,0.2213,3819.9,3819.1,0.39391134]
["bitfinex","ETHUSD",1760723515645,0.2213,3819.9,3818.5,0.2920998]
["bitfinex","ETHUSD",1760723515927,0.2213,3819.9,3818.2,0.3021]
["bitfinex","ETHUSD",1760723515928,2.1916,3819.8,3818.3,2.61896655]
["bitfinex","ETHUSD",1760723516142,2.1916,3819.8,3818.2,0.3021]
["bitfinex","ETHUSD",1760723516143,0.4636,3819.7,3819.3,2.61822831]
["bitfinex","ETHUSD",1760723516342,0.41071919,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1760723516704,0.2213,3819.9,3819.2,2.72653766]
["bitfinex","ETHUSD",1760723516916,0.2213,3819.9,3819.4,2.61820657]
["bitfinex","ETHUSD",1760723517116,0.2213,3819.9,3819.2,0.1082]
["bitfinex","ETHUSD",1760723517411,0.2213,3819.9,3819.6,2.61802977]
["bitfinex","ETHUSD",1760723518694,0.2213,3819.9,3819.2,2.7264854]
["bitfinex","ETHUSD",1760723518900,0.2213,3819.9,3819.2,0.1082]
["bitfinex","ETHUSD",1760723519203,0.2213,3819.9,3819.5,2.61814096]
["bitfinex","ETHUSD",1760723519403,0.6849,3819.9,3819.5,2.61814096]
["bitfinex","ETHUSD",1760723519930,0.6849,3819.9,3819.5,2.61809694]
["bitfinex","ETHUSD",1760723520128,0.6849,3819.9,3819.2,0.1082]
["bitfinex","ETHUSD",1760723520327,0.04563693,3820.2,3819.7,2.61795239]
["bitfinex","ETHUSD",1760723520497,0.04563693,3820.2,3819.2,0.1082]
["bitfinex","ETHUSD",1760723520498,0.50923693,3820.2,3819.8,2.617934]
["bitfinex","ETHUSD",1760723520702,0.04563693,3820.2,3819.9,2.6178608]
["bitfinex","ETHUSD",1760723520926,0.04563693,3820.2,3819.1,0.3021]
["bitfinex","ETHUSD",1760723520927,1.728,3820.0,3818.3,0.3021]
["bitfinex","ETHUSD",1760723521201,0.2213,3819.9,3819.4,2.61820855]
["bitfinex","ETHUSD",1760723521402,0.6849,3819.9,3819.2,2.61834939]
["bitfinex","ETHUSD",1760723521600,1.09558206,3819.9,3819.3,2.61826507]
["bitfinex","ETHUSD",1760723521809,0.4636,3819.8,3818.2,0.3021]
["bitfinex","ETHUSD",1760723522005,2.61710609,3821.1,3818.1,0.1082]
["bitfinex","ETHUSD",1760723522006,0.2213,3820.9,3819.7,0.1082]
["bitfinex","ETHUSD",1760723522202,0.2213,3820.9,3818.1,0.1082]
["bitfinex","ETHUSD",1760723522203,0.04563691,3820.7,3819.5,2.6181124]
["bitfinex","ETHUSD",1760723522418,0.04563691,3820.7,3819.8,2.61793603]
["bitfinex","ETHUSD",1760723522419,1.728,3820.3,3819.8,2.61793603]
["bitfinex","ETHUSD",1760723522631,1.728,3820.3,3819.9,2.61786407]
["bitfinex","ETHUSD",1760723522930,0.41067773,3820.5,3820.0,2.61780104]
["bitfinex","ETHUSD",1760723523101,0.4636,3820.4,3819.3,0.1082]
["bitfinex","ETHUSD",1760723523302,0.4636,3820.4,3819.8,2.61793317]
["bitfinex","ETHUSD",1760723523547,0.4636,3820.4,3819.3,0.1082]
["bitfinex","ETHUSD",1760723523548,0.4636,3820.4,3819.9,2.61786541]
["bitfinex","ETHUSD",1760723523748,0.4636,3820.3,3819.9,2.61786541]
["bitfinex","ETHUSD",1760723523944,2.71356839,3820.3,3819.3,0.1082]
["bitfinex","ETHUSD",1760723524317,2.71356839,3820.3,3819.4,2.61820873]
["bitfinex","ETHUSD",1760723524932,2.24996839,3820.3,3819.3,2.7264202]
["bitfinex","ETHUSD",1760723525115,1.728,3820.0,3819.2,2.61828256]
["bitfinex","ETHUSD",1760723525313,0.2185,3819.9,3819.3,2.6182439]
["bitfinex","ETHUSD",1760723525517,0.2185,3819.9,3819.5,2.61809015]
["bitfinex","ETHUSD",1760723525729,0.2185,3819.9,3819.2,2.61834939]
["bitfinex","ETHUSD",1760723525932,0.1304,3819.5,3819.1,0.1082]
["bitfinex","ETHUSD",1760723526116,0.1304,3819.1,3818.4,0.1304]
["bitfinex","ETHUSD",1760723526441,0.1304,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1760723526648,0.41068959,3820.0,3819.5,2.61809527]
["bitfinex","ETHUSD",1760723526810,0.1304,3819.5,3819.4,2.72641228]
["bitfinex","ETHUSD",1760723527422,0.41068959,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723527641,0.54108959,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723527846,0.1304,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723529086,0.1304,3820.0,3819.9,3.14406988]
["bitfinex","ETHUSD",1760723529209,0.04562821,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760723529646,0.17602821,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760723529817,0.17602821,3820.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1760723530138,0.17602821,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760723534253,0.41059083,3821.0,3820.5,2.61745844]
["bitfinex","ETHUSD",1760723534254,0.41059083,3821.0,3820.8,2.61725293]
["bitfinex","ETHUSD",1760723534549,0.41059083,3821.0,3820.9,2.91928443]
["bitfinex","ETHUSD",1760723534753,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760723534927,0.002,3821.2,3821.1,2.64321791]
["bitfinex","ETHUSD",1760723535255,0.002,3821.2,3821.1,2.94531791]
["bitfinex","ETHUSD",1760723535460,0.002,3821.2,3821.1,3.73712297]
["bitfinex","ETHUSD",1760723535622,0.002,3821.2,3821.1,3.76329344]
["bitfinex","ETHUSD",1760723536132,1e-08,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760723536653,1e-08,3821.6,3821.5,2.94504124]
["bitfinex","ETHUSD",1760723536859,1e-08,3821.6,3821.5,4.64687351]
["bitfinex","ETHUSD",1760723537059,1e-08,3821.6,3821.5,7.19347115]
["bitfinex","ETHUSD",1760723537243,0.002,3822.0,3821.9,7.11449964]
["bitfinex","ETHUSD",1760723537575,0.002,3822.0,3821.9,22.54674256]
["bitfinex","ETHUSD",1760723537722,0.002,3822.0,3821.9,22.84884256]
["bitfinex","ETHUSD",1760723537926,0.002,3822.0,3821.9,22.78584256]
["bitfinex","ETHUSD",1760723538178,0.002,3822.0,3821.9,31.42561009]
["bitfinex","ETHUSD",1760723538528,0.002,3822.0,3821.9,13.41797517]
["bitfinex","ETHUSD",1760723538858,0.002,3822.0,3821.9,7.00645017]
["bitfinex","ETHUSD",1760723539066,0.002,3822.0,3821.9,4.64659964]
["bitfinex","ETHUSD",1760723539633,0.002,3822.0,3821.9,4.34449964]
["bitfinex","ETHUSD",1760723539832,0.002,3822.0,3821.9,2.61649964]
["bitfinex","ETHUSD",1760723540762,0.002,3822.0,3821.1,0.81797553]
["bitfinex","ETHUSD",1760723540933,0.6667,3821.9,3821.4,2.61682524]
["bitfinex","ETHUSD",1760723541132,0.4482,3821.8,3820.5,0.3021]
["bitfinex","ETHUSD",1760723541333,0.4482,3821.8,3821.5,2.61676495]
["bitfinex","ETHUSD",1760723541566,0.4482,3821.7,3821.6,2.61670116]
["bitfinex","ETHUSD",1760723541772,0.4276,3821.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760723542070,0.4276,3821.7,3820.7,0.29194899]
["bitfinex","ETHUSD",1760723542364,0.4276,3821.6,3820.1,0.0857]
["bitfinex","ETHUSD",1760723542735,0.4276,3821.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1760723542934,0.4276,3821.6,3820.4,2.61752696]
["bitfinex","ETHUSD",1760723543154,0.4276,3821.6,3820.2,2.61766399]
["bitfinex","ETHUSD",1760723543353,2.83188258,3821.8,3820.8,2.61719586]
["bitfinex","ETHUSD",1760723543555,0.2153,3820.9,3820.6,2.61734855]
["bitfinex","ETHUSD",1760723543734,0.4276,3820.8,3820.7,2.61727035]
["bitfinex","ETHUSD",1760723543945,0.2153,3820.9,3820.1,2.70339049]
["bitfinex","ETHUSD",1760723544176,0.2153,3820.9,3820.7,2.61726874]
["bitfinex","ETHUSD",1760723544377,0.2153,3820.9,3820.1,3.10412954]
["bitfinex","ETHUSD",1760723544378,0.2153,3820.9,3820.8,2.61725293]
["bitfinex","ETHUSD",1760723544556,0.1304,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1760723546365,0.1304,3820.7,3820.4,2.61746437]
["bitfinex","ETHUSD",1760723546565,0.558,3820.7,3820.1,0.48643905]
["bitfinex","ETHUSD",1760723546771,0.558,3820.7,3820.5,2.61743247]
["bitfinex","ETHUSD",1760723546958,0.1304,3820.7,3820.5,2.61744476]
["bitfinex","ETHUSD",1760723547154,0.4276,3820.6,3820.5,2.61745844]
["bitfinex","ETHUSD",1760723547760,0.1304,3820.7,3820.2,2.61766399]
["bitfinex","ETHUSD",1760723547997,0.1304,3820.7,3820.1,0.1304]
["bitfinex","ETHUSD",1760723548217,0.4276,3820.6,3820.1,0.1304]
["bitfinex","ETHUSD",1760723548370,0.4276,3820.6,3820.4,2.61750674]
["bitfinex","ETHUSD",1760723548562,0.1304,3820.7,3820.4,2.61751016]
["bitfinex","ETHUSD",1760723548813,0.4276,3820.6,3820.1,2.74811151]
["bitfinex","ETHUSD",1760723549106,0.2173,3821.2,3819.4,0.1082]
["bitfinex","ETHUSD",1760723549107,0.4276,3820.5,3819.4,0.1082]
["bitfinex","ETHUSD",1760723549409,0.1304,3820.1,3819.9,2.61786674]
["bitfinex","ETHUSD",1760723549718,0.558,3820.0,3819.7,2.61797127]
["bitfinex","ETHUSD",1760723549918,0.2153,3819.8,3819.5,2.74848478]
["bitfinex","ETHUSD",1760723550064,0.2153,3819.8,3819.5,0.1304]
["bitfinex","ETHUSD",1760723550261,0.2153,3819.8,3819.3,0.001]
["bitfinex","ETHUSD",1760723550262,0.4276,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1760723550459,0.4276,3819.7,3819.4,2.61821228]
["bitfinex","ETHUSD",1760723550460,0.1304,3819.5,3819.4,2.61821228]
["bitfinex","ETHUSD",1760723550778,0.2153,3819.8,3819.7,2.61800664]
["bitfinex","ETHUSD",1760723551499,0.2153,3820.1,3820.0,2.61780104]
["bitfinex","ETHUSD",1760723551707,0.1304,3819.9,3819.3,0.1314]
["bitfinex","ETHUSD",1760723552014,0.1304,3819.9,3819.5,2.61809292]
["bitfinex","ETHUSD",1760723552312,0.4276,3819.8,3819.6,2.61807315]
["bitfinex","ETHUSD",1760723552510,0.1304,3819.6,3819.4,2.61821228]
["bitfinex","ETHUSD",1760723552711,0.1304,3819.6,3819.5,2.61814373]
["bitfinex","ETHUSD",1760723552918,0.2153,3820.1,3819.3,0.001]
["bitfinex","ETHUSD",1760723552919,0.6429,3820.1,3819.3,0.001]
["bitfinex","ETHUSD",1760723553329,0.41062617,3820.3,3819.5,2.61808966]
["bitfinex","ETHUSD",1760723553627,15.43224292,3820.0,3819.3,0.001]
["bitfinex","ETHUSD",1760723553779,1.728,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1760723553979,2.1556,3819.9,3819.3,0.001]
["bitfinex","ETHUSD",1760723554186,0.4276,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1760723554388,0.90495381,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1760723554583,0.4276,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1760723554984,0.4276,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723555185,2.1556,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723556019,4.77381228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723556203,13.8833991,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723556404,10.8427581,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723556815,11.25353193,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723557202,7.25301193,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723557393,9.69301193,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723557593,7.07479965,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723557815,5.18458611,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723558800,2.56637383,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723558997,2.13877383,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723559607,2.56637383,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723561846,5.18458611,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723562045,7.24626901,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723562433,12.40186401,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723562818,12.16123013,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723563013,9.56432713,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723563422,7.29191613,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723563748,22.30933113,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723563954,21.02683113,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723564115,18.72831013,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723564317,7.29191613,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723564521,5.23023323,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723564748,8.51114923,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723564940,7.77947523,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723565321,18.61083423,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723565554,2.18442095,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723565734,5.26483323,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723565930,2.18442095,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723566470,0.41077383,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723566644,0.4622,3820.1,3819.3,2.6192596]
["bitfinex","ETHUSD",1760723566645,1.77363718,3820.0,3819.3,2.6192596]
["bitfinex","ETHUSD",1760723566820,1.728,3819.8,3819.3,0.001]
["bitfinex","ETHUSD",1760723567021,3.282225,3819.8,3819.3,0.001]
["bitfinex","ETHUSD",1760723567228,1.728,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723567434,1.728,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1760723567642,4.34607733,3819.6,3819.3,0.001]
["bitfinex","ETHUSD",1760723567827,0.4622,3819.5,3819.3,0.001]
["bitfinex","ETHUSD",1760723568264,2.61821228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723568569,4.02696136,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723569261,41.55913328,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723569449,39.09731628,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723570326,35.66740228,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723570657,24.14056718,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723571173,23.64764618,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723571355,30.95986818,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723571529,23.51848418,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723572330,26.95997318,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723573136,26.96090464,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723573332,36.57235506,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723573563,36.57139618,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723573767,36.57238248,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1760723574138,36.57238248,3819.4,3818.9,0.001]
["bitfinex","ETHUSD",1760723574139,27.65484851,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1760723574356,28.34216212,3819.0,3818.9,0.001]
["bitfinex","ETHUSD",1760723574587,28.34216212,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1760723574588,21.3182868,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723574783,22.84645172,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723574988,23.27905172,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723575186,20.21160372,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723575489,6.43722759,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723575664,1.85852284,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723575869,4.47728364,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723576081,1.85852284,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723576589,2.26935201,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723576792,2.13882917,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723577296,4.75758997,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723577591,5.55123953,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723577768,9.73804453,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723577977,9.43907353,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723578294,2.13882917,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723579086,4.75758997,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723579968,5.19018997,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723580292,4.75758997,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723580493,2.13882917,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723580791,4.98880648,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723582168,2.37004568,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723582494,2.13882917,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1760723583199,0.41082917,3818.6,3818.5,2.92192938]
["bitfinex","ETHUSD",1760723584600,0.1304,3818.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1760723585197,0.04564888,3819.4,3819.2,2.61830391]
["bitfinex","ETHUSD",1760723585401,0.04564888,3819.4,3819.3,2.72648083]
["bitfinex","ETHUSD",1760723585701,9.08798856,3820.2,3819.3,0.1082]
["bitfinex","ETHUSD",1760723585917,1.728,3820.1,3819.7,2.61799837]
["bitfinex","ETHUSD",1760723586210,0.41067798,3820.0,3819.8,2.61789352]
["bitfinex","ETHUSD",1760723586496,0.41067798,3820.0,3819.9,2.61786957]
["bitfinex","ETHUSD",1760723586866,0.41067798,3820.0,3819.7,2.61797343]
["bitfinex","ETHUSD",1760723586867,4.34537325,3820.7,3820.0,2.61779931]
["bitfinex","ETHUSD",1760723587101,0.41063692,3820.5,3819.3,0.1082]
["bitfinex","ETHUSD",1760723587277,0.002,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1760723587599,0.002,3821.2,3821.1,3.05145218]
["bitfinex","ETHUSD",1760723588111,0.002,3821.2,3821.1,3.07762265]
["bitfinex","ETHUSD",1760723588398,0.002,3821.2,3821.1,3.05145218]
["bitfinex","ETHUSD",1760723588602,0.002,3821.2,3821.1,3.07762265]
["bitfinex","ETHUSD",1760723588803,0.002,3821.2,3821.1,3.05145218]
["bitfinex","ETHUSD",1760723589010,0.002,3821.2,3821.1,3.07762265]
["bitfinex","ETHUSD",1760723589175,0.002,3821.2,3821.1,3.05145218]
["bitfinex","ETHUSD",1760723589896,0.002,3821.2,3821.1,3.07762265]
["bitfinex","ETHUSD",1760723590121,0.002,3821.2,3821.1,4.77945218]
["bitfinex","ETHUSD",1760723590495,0.002,3821.2,3821.1,4.80562265]
["bitfinex","ETHUSD",1760723590732,0.002,3821.2,3821.1,4.77945218]
["bitfinex","ETHUSD",1760723591026,1e-08,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1760723591398,1e-08,3821.6,3821.5,2.78947351]
["bitfinex","ETHUSD",1760723592597,1e-08,3821.6,3821.5,4.51747351]
["bitfinex","ETHUSD",1760723593433,1e-08,3821.6,3821.5,2.81564124]
["bitfinex","ETHUSD",1760723593618,1e-08,3821.6,3821.5,3.57949055]
["bitfinex","ETHUSD",1760723594815,1e-08,3821.6,3821.5,3.60565828]
["bitfinex","ETHUSD",1760723595208,1e-08,3821.6,3821.5,3.73605828]
["bitfinex","ETHUSD",1760723595805,1e-08,3821.6,3821.5,3.70989055]
["bitfinex","ETHUSD",1760723597407,1e-08,3821.6,3821.5,3.73605828]
["bitfinex","ETHUSD",1760723597706,1e-08,3821.6,3821.5,3.70989055]
["bitfinex","ETHUSD",1760723598201,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760723598413,0.13040001,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760723599037,1e-08,3823.5,3823.4,2.61547313]
["bitfinex","ETHUSD",1760723599236,1e-08,3823.5,3823.4,3.31997633]
["bitfinex","ETHUSD",1760723599442,1e-08,3823.5,3823.4,3.45037633]
["bitfinex","ETHUSD",1760723600012,1e-08,3823.5,3823.4,5.07413106]
["bitfinex","ETHUSD",1760723600230,1e-08,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1760723600429,1e-08,3823.8,3823.7,5.54644338]
["bitfinex","ETHUSD",1760723602840,1e-08,3823.8,3823.7,8.31644338]
["bitfinex","ETHUSD",1760723603027,1e-08,3823.8,3823.7,5.54644338]
["bitfinex","ETHUSD",1760723604341,1.19570907,3824.1,3823.7,5.54644338]
["bitfinex","ETHUSD",1760723604342,1e-08,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760723604548,1e-08,3824.1,3824.0,4.51576276]
["bitfinex","ETHUSD",1760723604724,1e-08,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760723605353,1e-08,3824.1,3824.0,3.58673143]
["bitfinex","ETHUSD",1760723606139,1e-08,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760723607143,1e-08,3824.1,3824.0,2.78776276]
["bitfinex","ETHUSD",1760723608142,1e-08,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760723609122,1e-08,3824.1,3824.0,2.78776276]
["bitfinex","ETHUSD",1760723609322,1e-08,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760723609544,1e-08,3824.1,3824.0,3.41393143]
["bitfinex","ETHUSD",1760723609842,1e-08,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760723610052,1e-08,3824.1,3824.0,2.74546276]
["bitfinex","ETHUSD",1760723610217,1e-08,3824.1,3824.0,2.91816276]
["bitfinex","ETHUSD",1760723610659,1e-08,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760723610827,1.30062913,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760723610828,1e-08,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760723611147,1e-08,3826.3,3826.2,20.5097228]
["bitfinex","ETHUSD",1760723611453,1e-08,3826.3,3826.2,20.48358721]
["bitfinex","ETHUSD",1760723612046,1e-08,3826.3,3826.2,5.03709146]
["bitfinex","ETHUSD",1760723612233,0.6813,3828.0,3826.4,4.34142253]
["bitfinex","ETHUSD",1760723612436,0.04553875,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760723612624,0.4493,3828.9,3828.4,2.61200935]
["bitfinex","ETHUSD",1760723612959,0.4493,3828.8,3826.8,1.728]
["bitfinex","ETHUSD",1760723613114,0.4493,3828.7,3826.4,2.61337898]
["bitfinex","ETHUSD",1760723613314,0.232,3829.1,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723613315,2.61203849,3828.5,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723613525,0.4493,3828.4,3826.7,2.61321765]
["bitfinex","ETHUSD",1760723613760,0.4493,3828.3,3827.1,2.61290106]
["bitfinex","ETHUSD",1760723613967,0.232,3827.2,3826.3,1.728]
["bitfinex","ETHUSD",1760723614130,0.232,3827.2,3825.9,2.61371797]
["bitfinex","ETHUSD",1760723614131,0.232,3827.2,3826.6,2.61326499]
["bitfinex","ETHUSD",1760723614330,0.232,3827.2,3826.5,1.728]
["bitfinex","ETHUSD",1760723614331,0.6813,3827.2,3826.5,1.728]
["bitfinex","ETHUSD",1760723614534,0.6813,3827.2,3826.2,2.61354146]
["bitfinex","ETHUSD",1760723614535,0.4493,3827.1,3826.3,1.728]
["bitfinex","ETHUSD",1760723614735,0.4493,3827.1,3826.3,2.61343358]
["bitfinex","ETHUSD",1760723615034,0.4493,3827.7,3826.4,0.02613422]
["bitfinex","ETHUSD",1760723615235,0.4493,3827.7,3827.2,2.61281886]
["bitfinex","ETHUSD",1760723615584,0.4493,3827.6,3827.1,2.61293564]
["bitfinex","ETHUSD",1760723615722,0.4493,3827.6,3825.5,2.69982111]
["bitfinex","ETHUSD",1760723615723,0.4493,3827.5,3825.5,2.69982111]
["bitfinex","ETHUSD",1760723615918,0.75549531,3827.4,3825.8,0.44278211]
["bitfinex","ETHUSD",1760723616147,3.06210662,3827.4,3826.3,2.61342412]
["bitfinex","ETHUSD",1760723616461,1.96,3828.0,3825.5,0.0858]
["bitfinex","ETHUSD",1760723616462,0.4493,3827.3,3826.6,2.61322961]
["bitfinex","ETHUSD",1760723616758,0.232,3826.7,3826.4,2.61339873]
["bitfinex","ETHUSD",1760723616968,0.4493,3826.6,3825.5,2.69977405]
["bitfinex","ETHUSD",1760723617265,0.002,3826.3,3825.6,2.61396905]
["bitfinex","ETHUSD",1760723617465,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760723618546,0.002,3826.3,3825.6,0.26997691]
["bitfinex","ETHUSD",1760723618730,0.4493,3826.2,3825.9,2.61374662]
["bitfinex","ETHUSD",1760723618931,0.4493,3826.2,3825.5,1.8138]
["bitfinex","ETHUSD",1760723618932,0.4493,3826.2,3826.0,2.61367788]
["bitfinex","ETHUSD",1760723619242,0.002,3826.3,3826.1,2.613572]
["bitfinex","ETHUSD",1760723619464,0.002,3826.3,3825.7,1.728]
["bitfinex","ETHUSD",1760723619465,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760723619662,0.002,3826.3,3825.8,2.61376872]
["bitfinex","ETHUSD",1760723619859,0.4493,3826.2,3825.7,2.61385261]
["bitfinex","ETHUSD",1760723620160,0.002,3826.3,3826.1,2.61362745]
["bitfinex","ETHUSD",1760723620359,0.002,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760723620587,0.002,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1760723620775,0.002,3826.3,3826.2,2.74395914]
["bitfinex","ETHUSD",1760723620941,0.002,3826.3,3826.2,0.1304]
["bitfinex","ETHUSD",1760723621141,0.002,3826.3,3826.2,2.74395914]
["bitfinex","ETHUSD",1760723621888,0.002,3826.3,3826.2,5.05263635]
["bitfinex","ETHUSD",1760723622039,0.002,3826.3,3826.2,5.07877194]
["bitfinex","ETHUSD",1760723622242,0.002,3826.3,3826.2,5.05263635]
["bitfinex","ETHUSD",1760723622441,0.002,3826.3,3826.2,4.34155914]
["bitfinex","ETHUSD",1760723622837,0.002,3826.3,3826.2,4.51425914]
["bitfinex","ETHUSD",1760723623042,0.40985218,3828.5,3826.3,2.61349083]
["bitfinex","ETHUSD",1760723623273,0.232,3829.2,3828.2,0.085]
["bitfinex","ETHUSD",1760723623448,0.232,3829.2,3827.4,0.085]
["bitfinex","ETHUSD",1760723623449,0.4493,3829.0,3827.4,0.085]
["bitfinex","ETHUSD",1760723623642,2.96425454,3828.9,3827.1,0.085]
["bitfinex","ETHUSD",1760723623847,0.4493,3828.8,3827.9,2.61236281]
["bitfinex","ETHUSD",1760723624045,0.4493,3828.8,3827.7,2.61252561]
["bitfinex","ETHUSD",1760723624046,0.4493,3828.7,3827.7,2.61248604]
["bitfinex","ETHUSD",1760723624367,0.79065108,3828.6,3827.1,2.61294452]
["bitfinex","ETHUSD",1760723624566,0.79065108,3828.6,3827.0,0.085]
["bitfinex","ETHUSD",1760723624567,0.4493,3828.6,3827.0,0.085]
["bitfinex","ETHUSD",1760723624867,0.6813,3829.1,3828.7,2.61180113]
["bitfinex","ETHUSD",1760723625068,0.4493,3829.0,3827.2,2.61287625]
["bitfinex","ETHUSD",1760723625288,0.4493,3829.0,3828.3,2.61209944]
["bitfinex","ETHUSD",1760723625580,0.35248136,3828.9,3827.3,2.61280798]
["bitfinex","ETHUSD",1760723625890,0.4493,3829.0,3828.7,2.6118273]
["bitfinex","ETHUSD",1760723626055,0.4493,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760723626902,0.232,3829.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1760723627277,0.6813,3829.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1760723627477,0.6813,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760723627677,0.232,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760723627879,0.232,3829.2,3829.0,2.61164705]
["bitfinex","ETHUSD",1760723628410,0.232,3829.4,3829.1,2.61157974]
["bitfinex","ETHUSD",1760723628970,0.40969998,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760723629193,0.232,3829.8,3829.2,2.61144973]
["bitfinex","ETHUSD",1760723629500,0.232,3829.8,3828.6,0.0858]
["bitfinex","ETHUSD",1760723629501,0.4493,3829.7,3829.1,2.61154852]
["bitfinex","ETHUSD",1760723629695,0.4493,3829.7,3829.3,2.61141248]
["bitfinex","ETHUSD",1760723629893,0.4493,3830.2,3830.0,0.268]
["bitfinex","ETHUSD",1760723630093,0.4493,3830.1,3830.0,0.268]
["bitfinex","ETHUSD",1760723630405,0.4493,3830.5,3830.0,0.268]
["bitfinex","ETHUSD",1760723630708,0.4493,3830.4,3830.0,0.268]
["bitfinex","ETHUSD",1760723630905,0.4493,3830.3,3830.0,0.268]
["bitfinex","ETHUSD",1760723631606,0.6976,3830.8,3830.0,0.268]
["bitfinex","ETHUSD",1760723631810,0.6976,3830.8,3830.2,0.1304]
["bitfinex","ETHUSD",1760723632110,0.37158836,3830.7,3830.2,0.1304]
["bitfinex","ETHUSD",1760723632311,0.37158836,3830.7,3830.0,0.268]
["bitfinex","ETHUSD",1760723632312,4.33889788,3830.1,3830.0,0.1376]
["bitfinex","ETHUSD",1760723632483,8.59754988,3830.1,3830.0,0.0645]
["bitfinex","ETHUSD",1760723632683,7.93005614,3830.1,3830.0,0.0645]
["bitfinex","ETHUSD",1760723633204,7.97558263,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723633508,13.27558563,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723633707,9.22406763,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723634009,5.96616063,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723634713,3.35526275,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723634917,14.60260737,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723635101,4.84072437,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723636112,14.38476037,3830.1,3830.0,0.0598]
["bitfinex","ETHUSD",1760723636317,11.21353037,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723636916,7.91452337,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723637116,5.93441771,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723637315,1.77352649,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723637702,1.728,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723638017,0.41162681,3830.4,3830.0,0.0608]
["bitfinex","ETHUSD",1760723638321,0.41162681,3830.4,3830.1,2.78484986]
["bitfinex","ETHUSD",1760723638611,0.41162681,3830.4,3830.1,2.78489731]
["bitfinex","ETHUSD",1760723638805,0.41162681,3830.4,3830.0,0.0608]
["bitfinex","ETHUSD",1760723639011,2.1843,3830.3,3830.0,0.0608]
["bitfinex","ETHUSD",1760723639328,0.52066288,3830.2,3830.0,0.0608]
["bitfinex","ETHUSD",1760723639527,2.61084474,3830.2,3830.0,0.0608]
["bitfinex","ETHUSD",1760723639833,0.41162681,3830.4,3830.0,0.0608]
["bitfinex","ETHUSD",1760723639834,3.06719788,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723640713,4.79519788,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723641505,1.728,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723641721,5.05479056,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723642098,12.36323687,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723642299,7.77596787,3830.1,3830.0,0.0608]
["bitfinex","ETHUSD",1760723642526,7.77596787,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723642527,25.06084058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723642829,21.84282013,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723642989,24.92549966,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723643192,26.92488266,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723643388,26.97041559,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723643628,9.78456704,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723643830,7.03362751,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723644327,4.83490351,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723644825,6.93790351,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723645030,7.34758681,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723645407,5.24458681,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723645604,4.52590777,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723645927,7.93568381,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723646929,8.47685581,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723648010,0.45521623,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723648210,0.4096833,3829.7,3829.6,0.436]
["bitfinex","ETHUSD",1760723648409,0.04552552,3830.5,3829.8,2.61109796]
["bitfinex","ETHUSD",1760723648897,0.40959025,3830.5,3830.3,2.78476155]
["bitfinex","ETHUSD",1760723649125,0.003,3830.6,3830.3,2.78476155]
["bitfinex","ETHUSD",1760723649327,0.003,3830.6,3830.3,3.21976155]
["bitfinex","ETHUSD",1760723650309,0.5271529,3831.8,3830.3,3.21976155]
["bitfinex","ETHUSD",1760723650310,0.2207,3835.0,3831.9,2.753]
["bitfinex","ETHUSD",1760723650542,9.115777,3834.7,3832.4,2.753]
["bitfinex","ETHUSD",1760723650717,3.05809324,3834.6,3832.5,0.435]
["bitfinex","ETHUSD",1760723650929,4.79544689,3834.4,3832.7,2.60912672]
["bitfinex","ETHUSD",1760723651129,2.1782,3834.3,3832.6,2.6091948]
["bitfinex","ETHUSD",1760723651439,1.728,3834.1,3832.7,0.435]
["bitfinex","ETHUSD",1760723651656,4.33631795,3833.9,3832.1,2.60951706]
["bitfinex","ETHUSD",1760723651838,2.649448,3833.7,3832.5,2.60921651]
["bitfinex","ETHUSD",1760723652155,0.2207,3833.8,3832.0,0.2135]
["bitfinex","ETHUSD",1760723652438,0.2207,3833.8,3833.0,2.60891808]
["bitfinex","ETHUSD",1760723652605,0.2207,3833.8,3832.0,0.6485]
["bitfinex","ETHUSD",1760723652606,0.1304,3833.4,3833.1,0.2261]
["bitfinex","ETHUSD",1760723653335,0.1304,3833.4,3832.3,2.60933781]
["bitfinex","ETHUSD",1760723653336,0.4502,3833.4,3832.3,0.435]
["bitfinex","ETHUSD",1760723653538,0.66802,3833.4,3832.5,2.60925289]
["bitfinex","ETHUSD",1760723653708,0.66802,3833.4,3832.6,2.60917547]
["bitfinex","ETHUSD",1760723653906,0.66802,3833.4,3831.3,0.13662453]
["bitfinex","ETHUSD",1760723654102,0.4502,3833.4,3831.9,2.60961005]
["bitfinex","ETHUSD",1760723654338,3.0588537,3833.4,3832.0,2.82309134]
["bitfinex","ETHUSD",1760723654511,1.728,3833.1,3832.0,0.2135]
["bitfinex","ETHUSD",1760723654709,1.728,3833.1,3832.0,2.82309549]
["bitfinex","ETHUSD",1760723654910,0.4502,3833.0,3831.9,2.60965858]
["bitfinex","ETHUSD",1760723655109,0.52661096,3832.9,3832.0,2.60955524]
["bitfinex","ETHUSD",1760723655305,0.52661096,3832.9,3832.1,2.60953348]
["bitfinex","ETHUSD",1760723655606,0.52661096,3832.9,3831.5,0.02609943]
["bitfinex","ETHUSD",1760723655823,0.52661096,3832.9,3831.3,0.13662453]
["bitfinex","ETHUSD",1760723656031,24.903373,3832.8,3831.4,2.610012]
["bitfinex","ETHUSD",1760723656349,2.60918853,3832.7,3831.6,2.60982214]
["bitfinex","ETHUSD",1760723656533,2.60918853,3832.7,3831.2,0.435]
["bitfinex","ETHUSD",1760723656534,0.4502,3832.8,3831.2,0.435]
["bitfinex","ETHUSD",1760723656737,0.4502,3832.8,3831.8,2.60970823]
["bitfinex","ETHUSD",1760723656935,0.2207,3832.9,3831.6,0.435]
["bitfinex","ETHUSD",1760723657334,0.6709,3832.9,3831.9,2.60963463]
["bitfinex","ETHUSD",1760723657642,0.32798751,3832.8,3831.1,0.435]
["bitfinex","ETHUSD",1760723657840,0.32798751,3832.8,3831.2,0.02610148]
["bitfinex","ETHUSD",1760723657841,0.4502,3832.8,3831.2,0.02610148]
["bitfinex","ETHUSD",1760723658048,0.4502,3832.8,3831.5,2.60994388]
["bitfinex","ETHUSD",1760723658349,0.40932589,3833.2,3832.9,2.60897639]
["bitfinex","ETHUSD",1760723658572,0.40932589,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760723658714,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760723660553,0.002,3833.4,3832.2,0.435]
["bitfinex","ETHUSD",1760723660709,0.002,3833.4,3832.7,2.60906123]
["bitfinex","ETHUSD",1760723660910,0.002,3833.4,3832.8,2.60904737]
["bitfinex","ETHUSD",1760723661151,0.30806489,3833.4,3832.7,2.60911483]
["bitfinex","ETHUSD",1760723661454,0.002,3833.4,3832.4,0.2395933]
["bitfinex","ETHUSD",1760723661655,0.002,3833.4,3832.4,0.2135]
["bitfinex","ETHUSD",1760723661816,0.002,3833.4,3833.2,2.60876972]
["bitfinex","ETHUSD",1760723662154,0.002,3833.4,3833.1,2.60884544]
["bitfinex","ETHUSD",1760723662358,0.002,3833.4,3832.7,2.60906329]
["bitfinex","ETHUSD",1760723662664,0.002,3833.4,3833.0,2.60890584]
["bitfinex","ETHUSD",1760723663012,0.002,3833.4,3832.7,2.60906087]
["bitfinex","ETHUSD",1760723663260,0.1304,3833.1,3832.7,2.60910939]
["bitfinex","ETHUSD",1760723663554,2.61067086,3833.4,3832.5,2.60923629]
["bitfinex","ETHUSD",1760723663713,0.1304,3832.9,3832.7,2.60906411]
["bitfinex","ETHUSD",1760723664057,0.1304,3832.9,3832.4,0.2135]
["bitfinex","ETHUSD",1760723664236,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760723664658,0.1304,3832.9,3832.4,0.2135]
["bitfinex","ETHUSD",1760723665129,0.1304,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760723665330,0.6792,3832.9,3831.4,0.4645]
["bitfinex","ETHUSD",1760723665585,0.1304,3832.1,3832.0,2.60960301]
["bitfinex","ETHUSD",1760723665736,0.1304,3832.1,3831.5,0.1304]
["bitfinex","ETHUSD",1760723666063,0.1304,3832.1,3831.9,2.60962808]
["bitfinex","ETHUSD",1760723666269,0.1304,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760723666649,0.1304,3832.1,3831.9,2.60966993]
["bitfinex","ETHUSD",1760723667030,0.1304,3832.1,3831.8,2.60968569]
["bitfinex","ETHUSD",1760723667234,0.1304,3832.1,3831.5,0.1304]
["bitfinex","ETHUSD",1760723667433,0.1304,3832.1,3831.6,2.60987576]
["bitfinex","ETHUSD",1760723667630,0.4639,3832.0,3831.6,2.6098589]
["bitfinex","ETHUSD",1760723667872,0.1304,3831.8,3831.2,2.74054796]
["bitfinex","ETHUSD",1760723668047,0.1304,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760723668273,0.1304,3831.8,3830.4,0.58306082]
["bitfinex","ETHUSD",1760723668466,0.2153,3831.9,3831.3,2.61003024]
["bitfinex","ETHUSD",1760723668661,0.5441781,3831.9,3831.3,2.61003024]
["bitfinex","ETHUSD",1760723668861,0.5441781,3831.9,3831.3,2.61006886]
["bitfinex","ETHUSD",1760723669086,0.5441781,3831.9,3831.3,2.61001711]
["bitfinex","ETHUSD",1760723669291,0.04549406,3832.0,3831.0,0.3565]
["bitfinex","ETHUSD",1760723669480,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760723669777,0.2153,3832.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760723670073,0.2153,3832.7,3832.2,2.60940015]
["bitfinex","ETHUSD",1760723670274,0.2153,3832.7,3831.5,0.5949]
["bitfinex","ETHUSD",1760723670476,2.82842692,3834.8,3832.5,2.60926288]
["bitfinex","ETHUSD",1760723670477,0.1304,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760723670879,0.454835,3833.3,3832.3,0.2135]
["bitfinex","ETHUSD",1760723671095,0.1304,3832.8,3832.3,0.2135]
["bitfinex","ETHUSD",1760723671394,0.1304,3832.4,3831.5,0.5949]
["bitfinex","ETHUSD",1760723671598,0.04548226,3833.3,3831.0,2.83631868]
["bitfinex","ETHUSD",1760723671599,0.1304,3832.6,3832.2,0.2135]
["bitfinex","ETHUSD",1760723671912,0.002,3833.4,3833.0,2.60892251]
["bitfinex","ETHUSD",1760723671913,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760723672118,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760723672604,0.002,3833.4,3833.3,3.09930551]
["bitfinex","ETHUSD",1760723673267,0.002,3833.4,3833.3,3.07321833]
["bitfinex","ETHUSD",1760723673696,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760723673877,0.002,3833.4,3833.3,3.07321833]
["bitfinex","ETHUSD",1760723674182,0.002,3833.4,3833.3,3.95449196]
["bitfinex","ETHUSD",1760723674477,0.002,3833.4,3833.3,3.98057914]
["bitfinex","ETHUSD",1760723675000,0.002,3833.4,3833.3,3.95449196]
["bitfinex","ETHUSD",1760723675586,0.002,3833.4,3833.3,3.48999196]
["bitfinex","ETHUSD",1760723675800,0.002,3833.4,3833.2,2.60876725]
["bitfinex","ETHUSD",1760723676121,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760723676488,0.002,3833.4,3833.0,0.52179283]
["bitfinex","ETHUSD",1760723676816,0.002,3833.4,3831.9,2.1925]
["bitfinex","ETHUSD",1760723676817,0.4639,3833.3,3831.9,2.1925]
["bitfinex","ETHUSD",1760723676994,0.002,3833.4,3833.2,2.60872894]
["bitfinex","ETHUSD",1760723677186,0.002,3833.4,3833.1,2.60878904]
["bitfinex","ETHUSD",1760723677694,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760723678025,0.002,3833.4,3833.2,2.60873732]
["bitfinex","ETHUSD",1760723678521,0.002,3833.4,3832.3,0.4645]
["bitfinex","ETHUSD",1760723678732,0.4639,3833.3,3832.3,2.60939905]
["bitfinex","ETHUSD",1760723678922,0.002,3833.4,3831.7,0.4645]
["bitfinex","ETHUSD",1760723679106,3.07274102,3833.2,3832.3,2.60933418]
["bitfinex","ETHUSD",1760723679443,2.6088551,3833.1,3832.3,2.60933418]
["bitfinex","ETHUSD",1760723679726,0.5681478,3833.0,3832.3,2.60933418]
["bitfinex","ETHUSD",1760723679888,0.2153,3832.9,3832.3,2.60933418]
["bitfinex","ETHUSD",1760723680083,0.4639,3832.8,3832.2,2.60944893]
["bitfinex","ETHUSD",1760723680294,0.4639,3832.8,3832.3,2.60939105]
["bitfinex","ETHUSD",1760723680493,0.4639,3832.7,3831.3,0.001]
["bitfinex","ETHUSD",1760723681319,2.60927682,3832.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760723681521,2.9165945,3832.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760723681686,2.9165945,3832.5,3831.6,2.60985641]
["bitfinex","ETHUSD",1760723681886,2.60933452,3832.4,3831.6,2.60985641]
["bitfinex","ETHUSD",1760723682106,0.1304,3832.1,3831.6,2.60985641]
["bitfinex","ETHUSD",1760723682310,0.5943,3832.1,3831.7,2.60979084]
["bitfinex","ETHUSD",1760723682513,0.2153,3831.8,3831.4,2.60997981]
["bitfinex","ETHUSD",1760723682728,2.95546887,3831.8,3831.3,0.001]
["bitfinex","ETHUSD",1760723683025,0.75944689,3831.7,3831.3,0.001]
["bitfinex","ETHUSD",1760723683262,11.556254,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760723683556,6.51828452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760723683775,1.728,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760723684266,0.04550635,3831.2,3830.9,0.001]
["bitfinex","ETHUSD",1760723684834,0.4639,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1760723685234,0.04550635,3831.2,3830.9,0.001]
["bitfinex","ETHUSD",1760723685530,4.80218452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760723685964,18.26678452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760723686262,7.24606852,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760723686464,12.90004552,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723686629,12.77035252,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723686970,11.63587105,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723687458,10.42457305,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723687655,14.13785205,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723687955,13.39159185,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723688255,10.86852185,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723688741,16.11412585,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723688940,13.48912385,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723689560,13.53463947,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723689724,19.73192147,3831.0,3830.9,0.00099932]
["bitfinex","ETHUSD",1760723690123,2.61089788,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723690373,8.71816988,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723690677,7.47088488,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723690890,5.2579557,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723691062,8.0756367,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723691244,5.56527338,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723691445,8.86027338,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723691652,15.30774238,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723691849,33.75828493,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723692095,28.50327993,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723692449,5.56527338,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723692666,11.98683938,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723692876,11.09283938,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723693188,7.71065838,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723693551,12.72892358,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723693899,4.60473057,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723694179,4.65025764,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723694378,9.22590964,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723694581,20.12850164,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723694773,13.71258064,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723695148,8.35167464,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723695354,7.63290751,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723695654,9.52297351,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723695879,8.53329251,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723696082,10.13429251,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723696475,8.56093551,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723696670,9.02621651,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723696853,8.98068944,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723697055,2.40325286,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723697362,13.80612644,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723697557,5.47202344,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723697881,5.01442344,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723698086,14.65387144,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723698292,8.77867344,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723699300,15.13641844,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723699781,11.49676744,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723700095,10.7177445,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723700264,8.6186105,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723700464,5.0599595,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723700702,4.79439951,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723700906,7.08394951,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723701207,4.79439951,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723701782,7.41456951,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723702186,4.79439951,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723702699,4.38470664,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723703402,1.77353606,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723703798,0.04553606,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723703987,0.2327,3830.8,3829.6,0.4522]
["bitfinex","ETHUSD",1760723704305,0.40961281,3830.0,3829.6,0.4522]
["bitfinex","ETHUSD",1760723704468,2.61094414,3830.1,3829.6,0.001]
["bitfinex","ETHUSD",1760723704668,2.61097142,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760723704888,0.04551976,3830.4,3829.6,0.001]
["bitfinex","ETHUSD",1760723704889,2.65621528,3830.4,3829.7,0.4467]
["bitfinex","ETHUSD",1760723705099,0.04551976,3830.4,3829.7,0.4467]
["bitfinex","ETHUSD",1760723705373,0.1304,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723705572,1.728,3830.3,3829.6,2.61223877]
["bitfinex","ETHUSD",1760723705785,0.04551976,3830.4,3830.2,0.174]
["bitfinex","ETHUSD",1760723705987,0.1304,3830.2,3829.6,0.52335939]
["bitfinex","ETHUSD",1760723706214,0.1304,3829.9,3829.6,0.4477]
["bitfinex","ETHUSD",1760723706397,1.962,3830.9,3829.6,0.001]
["bitfinex","ETHUSD",1760723706574,2.61110026,3829.9,3829.6,0.001]
["bitfinex","ETHUSD",1760723706775,2.61106933,3829.9,3829.6,0.001]
["bitfinex","ETHUSD",1760723707073,0.4277,3830.6,3829.6,0.001]
["bitfinex","ETHUSD",1760723707280,0.4277,3830.6,3829.6,0.4477]
["bitfinex","ETHUSD",1760723707478,0.4096046,3830.6,3829.6,0.4477]
["bitfinex","ETHUSD",1760723707703,1.728,3830.4,3829.6,0.4477]
["bitfinex","ETHUSD",1760723707911,0.4096046,3830.6,3829.7,0.30590004]
["bitfinex","ETHUSD",1760723708110,2.61089788,3830.1,3829.6,0.4477]
["bitfinex","ETHUSD",1760723708313,0.4096046,3830.6,3829.6,0.4477]
["bitfinex","ETHUSD",1760723708503,2.61092789,3830.1,3829.6,0.4477]
["bitfinex","ETHUSD",1760723709105,2.61103187,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760723709305,2.61104867,3829.9,3829.6,0.001]
["bitfinex","ETHUSD",1760723709498,2.61101213,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760723710017,2.61117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723710429,0.47936129,3830.4,3829.6,0.001]
["bitfinex","ETHUSD",1760723710587,0.04552226,3830.2,3829.6,0.001]
["bitfinex","ETHUSD",1760723710787,1.728,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760723711023,2.6110847,3829.9,3829.6,0.001]
["bitfinex","ETHUSD",1760723711206,0.04552226,3830.2,3829.6,0.001]
["bitfinex","ETHUSD",1760723711526,2.61112943,3829.8,3829.6,0.001]
["bitfinex","ETHUSD",1760723711720,0.04552226,3830.2,3829.6,0.001]
["bitfinex","ETHUSD",1760723712089,2.61110366,3829.8,3829.6,0.001]
["bitfinex","ETHUSD",1760723712288,2.61105272,3829.9,3829.6,0.001]
["bitfinex","ETHUSD",1760723712484,2.61103423,3829.9,3829.6,0.001]
["bitfinex","ETHUSD",1760723712688,2.61112121,3829.8,3829.6,0.001]
["bitfinex","ETHUSD",1760723712886,2.61117058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723713315,3.03887058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723713521,18.36674458,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723713735,4.76687058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723713914,10.15398013,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723714095,12.78645966,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723714495,11.98902966,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723714696,14.95466666,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723714905,15.36440287,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760723715226,15.36440287,3829.7,3829.2,0.001]
["bitfinex","ETHUSD",1760723715227,26.58973534,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723715430,42.65509745,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723715597,43.08279745,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723715926,8.27030317,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723716125,9.48137117,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723716326,9.89115698,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723716695,5.63214398,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723718333,8.52942898,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723718695,8.98452898,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723718899,14.20242998,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723719102,9.74072998,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723719550,5.63214398,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723719833,10.84373898,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723720035,10.86639698,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723720233,6.05984398,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723720441,5.63214398,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723720604,13.67869998,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723720835,5.63214398,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723721180,22.00824298,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723721345,20.72574298,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723721963,16.60124898,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723722165,18.09298898,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723722366,9.46705198,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723723134,6.05984398,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723723348,17.97996198,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723723538,10.86624498,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723724284,11.74596398,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723724485,13.22290998,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760723724991,13.22290998,3829.3,3828.1,0.1131]
["bitfinex","ETHUSD",1760723724992,2.61258157,3827.7,3826.0,0.1141]
["bitfinex","ETHUSD",1760723725140,2.61280798,3827.3,3826.8,0.4362]
["bitfinex","ETHUSD",1760723725540,2.61267145,3827.5,3826.8,0.4362]
["bitfinex","ETHUSD",1760723725541,2.6130128,3827.0,3826.8,0.4362]
["bitfinex","ETHUSD",1760723726275,0.07622381,3827.2,3826.0,0.1141]
["bitfinex","ETHUSD",1760723726445,1.728,3827.0,3826.0,0.1141]
["bitfinex","ETHUSD",1760723726770,2.61314936,3826.8,3826.0,0.1141]
["bitfinex","ETHUSD",1760723726973,0.35322238,3826.9,3826.0,0.1141]
["bitfinex","ETHUSD",1760723726974,2.613409,3826.5,3826.0,0.1141]
["bitfinex","ETHUSD",1760723727178,2.613409,3826.5,3826.1,0.4362]
["bitfinex","ETHUSD",1760723727348,2.61315492,3826.8,3826.2,0.4362]
["bitfinex","ETHUSD",1760723727550,0.4099613,3827.0,3826.2,0.4362]
["bitfinex","ETHUSD",1760723727751,2.6129456,3827.1,3826.2,0.4362]
["bitfinex","ETHUSD",1760723727971,2.61333542,3826.6,3826.0,0.1141]
["bitfinex","ETHUSD",1760723728152,2.61362745,3826.1,3826.0,0.1141]
["bitfinex","ETHUSD",1760723728347,2.61347309,3826.4,3826.0,0.1141]
["bitfinex","ETHUSD",1760723728546,2.61347309,3826.4,3826.0,0.5503]
["bitfinex","ETHUSD",1760723729081,2.61351139,3826.3,3826.0,0.5503]
["bitfinex","ETHUSD",1760723729469,2.61351139,3826.3,3826.1,0.4362]
["bitfinex","ETHUSD",1760723729677,2.61362262,3826.2,3825.4,2.61409758]
["bitfinex","ETHUSD",1760723729988,2.61355914,3826.2,3826.1,0.1141]
["bitfinex","ETHUSD",1760723730955,2.65884716,3826.6,3826.1,0.1141]
["bitfinex","ETHUSD",1760723731290,2.61350708,3826.3,3826.1,0.1141]
["bitfinex","ETHUSD",1760723731494,0.0455543,3826.6,3826.1,0.1141]
["bitfinex","ETHUSD",1760723731693,0.0455543,3826.6,3826.2,0.4362]
["bitfinex","ETHUSD",1760723732065,1.728,3826.4,3826.2,0.4362]
["bitfinex","ETHUSD",1760723732407,1.7735543,3826.6,3826.2,0.4362]
["bitfinex","ETHUSD",1760723732610,0.67899355,3827.1,3826.6,2.61324266]
["bitfinex","ETHUSD",1760723732611,0.40994744,3827.1,3826.6,2.61324266]
["bitfinex","ETHUSD",1760723732766,0.40994744,3827.1,3826.7,0.4362]
["bitfinex","ETHUSD",1760723732962,0.04554718,3827.5,3826.8,0.4362]
["bitfinex","ETHUSD",1760723733469,2.65828682,3827.5,3826.8,3.04929541]
["bitfinex","ETHUSD",1760723733667,2.61279911,3827.4,3826.8,0.4362]
["bitfinex","ETHUSD",1760723733865,2.65827394,3827.5,3826.8,3.04931992]
["bitfinex","ETHUSD",1760723734061,2.65827394,3827.5,3827.4,0.2135]
["bitfinex","ETHUSD",1760723734062,1.77354718,3827.5,3827.4,0.2135]
["bitfinex","ETHUSD",1760723734266,0.4098796,3827.7,3827.4,3.26243415]
["bitfinex","ETHUSD",1760723734462,1.33671483,3829.3,3827.4,3.26243415]
["bitfinex","ETHUSD",1760723734463,1.77354088,3828.3,3827.7,2.61251965]
["bitfinex","ETHUSD",1760723734693,1.77354088,3828.3,3828.2,0.1435]
["bitfinex","ETHUSD",1760723734694,0.04554088,3828.3,3828.2,0.1435]
["bitfinex","ETHUSD",1760723735369,0.4097794,3829.0,3828.2,0.5797]
["bitfinex","ETHUSD",1760723735572,2.61104605,3829.9,3829.0,2.611604]
["bitfinex","ETHUSD",1760723735820,0.08019181,3830.0,3828.3,0.75539436]
["bitfinex","ETHUSD",1760723735996,2.61324676,3829.6,3828.9,2.6117093]
["bitfinex","ETHUSD",1760723736166,0.4538,3829.5,3828.2,0.1435]
["bitfinex","ETHUSD",1760723736367,2.61192033,3828.7,3828.2,0.1435]
["bitfinex","ETHUSD",1760723736567,0.4538,3829.5,3828.3,0.4362]
["bitfinex","ETHUSD",1760723736772,0.1304,3828.5,3828.3,0.4362]
["bitfinex","ETHUSD",1760723737001,0.1304,3828.5,3828.4,3.04825725]
["bitfinex","ETHUSD",1760723737186,0.002,3829.6,3829.1,2.61151787]
["bitfinex","ETHUSD",1760723737498,0.002,3829.6,3829.3,2.61143404]
["bitfinex","ETHUSD",1760723737696,0.002,3829.6,3829.0,0.4362]
["bitfinex","ETHUSD",1760723737865,0.002,3829.6,3829.4,2.61133602]
["bitfinex","ETHUSD",1760723738066,0.002,3829.6,3829.4,0.5659044]
["bitfinex","ETHUSD",1760723738276,0.002,3829.6,3829.5,3.04750695]
["bitfinex","ETHUSD",1760723739645,0.002,3829.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760723739848,0.002,3829.6,3828.3,0.31918887]
["bitfinex","ETHUSD",1760723740140,2.61325276,3829.6,3828.8,2.61178437]
["bitfinex","ETHUSD",1760723740302,2.61131509,3829.5,3828.8,2.61178437]
["bitfinex","ETHUSD",1760723740837,12.85959995,3829.5,3826.1,2.80404352]
["bitfinex","ETHUSD",1760723741037,12.85959995,3829.5,3827.7,3.04871457]
["bitfinex","ETHUSD",1760723741038,2.61202339,3828.5,3827.7,3.04871457]
["bitfinex","ETHUSD",1760723741203,0.2179,3828.9,3827.8,0.30487146]
["bitfinex","ETHUSD",1760723741402,2.61198297,3828.6,3827.7,0.4362]
["bitfinex","ETHUSD",1760723741599,2.61186532,3828.7,3827.9,2.61235017]
["bitfinex","ETHUSD",1760723742143,2.61192431,3828.6,3827.7,0.4362]
["bitfinex","ETHUSD",1760723742339,0.40974558,3829.1,3827.8,0.02612466]
["bitfinex","ETHUSD",1760723742542,2.61164948,3829.0,3827.4,2.8261941]
["bitfinex","ETHUSD",1760723742720,2.61173547,3828.9,3827.9,3.04854142]
["bitfinex","ETHUSD",1760723742902,2.61190762,3828.7,3827.9,3.04854142]
["bitfinex","ETHUSD",1760723743554,1.728,3829.0,3828.1,2.61224949]
["bitfinex","ETHUSD",1760723743758,2.61180374,3828.8,3828.1,2.61224949]
["bitfinex","ETHUSD",1760723744075,2.61172275,3828.9,3827.9,3.0485851]
["bitfinex","ETHUSD",1760723744273,4.74933157,3829.1,3828.1,2.61220951]
["bitfinex","ETHUSD",1760723744476,2.61178974,3828.8,3828.0,2.61227583]
["bitfinex","ETHUSD",1760723745237,2.61180912,3828.8,3827.9,0.74105851]
["bitfinex","ETHUSD",1760723745556,2.61180032,3828.8,3828.0,2.61227179]
["bitfinex","ETHUSD",1760723745756,2.61179792,3828.8,3828.1,2.61224623]
["bitfinex","ETHUSD",1760723745945,1.728,3828.9,3828.1,2.61220451]
["bitfinex","ETHUSD",1760723745946,2.61177408,3828.9,3828.1,2.61220451]
["bitfinex","ETHUSD",1760723746142,2.61179915,3828.8,3828.0,2.61231565]
["bitfinex","ETHUSD",1760723746471,2.61185761,3828.7,3828.0,2.61231565]
["bitfinex","ETHUSD",1760723747265,0.1304,3828.3,3827.9,3.35340966]
["bitfinex","ETHUSD",1760723747469,0.1304,3828.3,3828.0,2.61231947]
["bitfinex","ETHUSD",1760723747870,0.1304,3828.3,3828.1,2.61225743]
["bitfinex","ETHUSD",1760723748164,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760723748372,0.1304,3828.7,3828.2,3.04837534]
["bitfinex","ETHUSD",1760723748585,0.1304,3828.7,3828.4,2.61204713]
["bitfinex","ETHUSD",1760723749070,0.1304,3828.7,3828.4,0.4362]
["bitfinex","ETHUSD",1760723749238,0.1304,3828.7,3828.0,2.7427006]
["bitfinex","ETHUSD",1760723749604,0.1304,3828.7,3828.5,2.61193896]
["bitfinex","ETHUSD",1760723749748,0.1304,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1760723750068,1.00341818,3831.0,3828.6,0.4362]
["bitfinex","ETHUSD",1760723750069,0.04553043,3829.1,3828.6,0.4362]
["bitfinex","ETHUSD",1760723750270,0.1304,3829.5,3828.6,0.5666]
["bitfinex","ETHUSD",1760723750469,2.61062378,3830.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760723750669,0.4538,3830.7,3829.5,2.61130695]
["bitfinex","ETHUSD",1760723750670,0.1324,3830.0,3829.5,2.61130695]
["bitfinex","ETHUSD",1760723751076,0.1324,3830.0,3829.3,0.1304]
["bitfinex","ETHUSD",1760723751240,0.1324,3830.0,3829.5,2.61130695]
["bitfinex","ETHUSD",1760723751640,0.1324,3830.0,3829.5,3.06732001]
["bitfinex","ETHUSD",1760723751860,0.002,3830.0,3828.7,0.31785464]
["bitfinex","ETHUSD",1760723752175,2.61219372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723752481,0.2191,3828.8,3828.1,0.001]
["bitfinex","ETHUSD",1760723752686,0.04553418,3828.6,3828.1,0.2277]
["bitfinex","ETHUSD",1760723752841,0.04553418,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1760723753198,2.61246669,3827.8,3827.7,0.001]
["bitfinex","ETHUSD",1760723753343,2.61253494,3827.7,3826.0,0.001]
["bitfinex","ETHUSD",1760723753544,1.728,3827.3,3826.0,0.001]
["bitfinex","ETHUSD",1760723753774,2.201,3827.7,3826.1,0.1151]
["bitfinex","ETHUSD",1760723753947,0.04554955,3827.6,3826.6,2.61322558]
["bitfinex","ETHUSD",1760723754149,2.61267155,3827.5,3826.7,2.87452095]
["bitfinex","ETHUSD",1760723754350,0.2191,3828.3,3827.5,2.61262729]
["bitfinex","ETHUSD",1760723754600,0.2191,3828.3,3827.4,0.1445]
["bitfinex","ETHUSD",1760723754791,2.61232005,3828.1,3827.4,0.1445]
["bitfinex","ETHUSD",1760723754992,0.26464059,3828.3,3827.2,0.1445]
["bitfinex","ETHUSD",1760723755195,0.473,3828.2,3827.2,0.1445]
["bitfinex","ETHUSD",1760723755402,2.61235178,3828.0,3827.2,2.75734595]
["bitfinex","ETHUSD",1760723755608,0.2191,3827.9,3827.2,0.68154183]
["bitfinex","ETHUSD",1760723755762,2.61280275,3827.4,3826.1,0.1151]
["bitfinex","ETHUSD",1760723755960,0.2191,3828.3,3826.1,0.1151]
["bitfinex","ETHUSD",1760723756277,0.2191,3828.3,3826.2,0.4299]
["bitfinex","ETHUSD",1760723756278,0.04554426,3827.9,3826.2,0.4299]
["bitfinex","ETHUSD",1760723756478,0.04554426,3827.9,3826.3,2.61349083]
["bitfinex","ETHUSD",1760723756677,0.2191,3827.8,3826.4,0.74574908]
["bitfinex","ETHUSD",1760723757061,0.04554426,3827.9,3827.2,2.6128167]
["bitfinex","ETHUSD",1760723757257,0.04554426,3827.9,3827.3,0.1445]
["bitfinex","ETHUSD",1760723757496,1.728,3828.2,3827.4,2.61267246]
["bitfinex","ETHUSD",1760723757698,1.9471,3828.3,3827.3,2.75729179]
["bitfinex","ETHUSD",1760723757882,1.728,3828.1,3827.3,0.1445]
["bitfinex","ETHUSD",1760723758065,0.6921,3828.3,3827.2,0.1445]
["bitfinex","ETHUSD",1760723758262,2.61235836,3828.0,3827.2,0.1445]
["bitfinex","ETHUSD",1760723758480,2.61234588,3828.0,3827.3,2.61277756]
["bitfinex","ETHUSD",1760723758681,4.34026477,3828.1,3827.3,2.61280798]
["bitfinex","ETHUSD",1760723758884,2.61243063,3827.9,3827.2,0.1445]
["bitfinex","ETHUSD",1760723759086,2.61226195,3828.1,3827.2,0.1445]
["bitfinex","ETHUSD",1760723759262,0.473,3828.2,3826.4,2.61336984]
["bitfinex","ETHUSD",1760723759263,0.6921,3827.8,3826.4,2.61336984]
["bitfinex","ETHUSD",1760723759472,0.473,3827.7,3826.0,0.4309]
["bitfinex","ETHUSD",1760723759907,2.61305264,3827.0,3826.0,3.04458764]
["bitfinex","ETHUSD",1760723760112,3.08554866,3827.7,3826.0,3.04458764]
["bitfinex","ETHUSD",1760723760113,0.473,3826.9,3826.0,0.001]
["bitfinex","ETHUSD",1760723760410,2.61326685,3826.7,3826.0,0.001]
["bitfinex","ETHUSD",1760723760589,2.61349014,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1760723760774,0.473,3827.5,3826.1,0.1151]
["bitfinex","ETHUSD",1760723760977,0.40996806,3827.0,3826.1,0.1151]
["bitfinex","ETHUSD",1760723761163,0.40996806,3827.0,3826.0,0.001]
["bitfinex","ETHUSD",1760723761164,2.61360828,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1760723761373,0.473,3826.9,3826.0,0.001]
["bitfinex","ETHUSD",1760723761593,0.473,3826.9,3826.1,0.1151]
["bitfinex","ETHUSD",1760723761594,1.98909681,3826.8,3826.1,0.1151]
["bitfinex","ETHUSD",1760723761792,2.65871924,3826.8,3826.1,2.72872716]
["bitfinex","ETHUSD",1760723761978,0.1304,3826.2,3826.1,2.72871893]
["bitfinex","ETHUSD",1760723762515,1.728,3827.3,3826.1,0.5615]
["bitfinex","ETHUSD",1760723762715,1.728,3827.5,3826.8,2.61309854]
["bitfinex","ETHUSD",1760723762936,0.04554671,3827.5,3826.6,2.61327435]
["bitfinex","ETHUSD",1760723763070,0.04554671,3827.5,3826.2,0.4464]
["bitfinex","ETHUSD",1760723763071,0.04554671,3827.5,3826.7,0.28745961]
["bitfinex","ETHUSD",1760723763401,0.40988797,3828.0,3827.4,0.1445]
["bitfinex","ETHUSD",1760723763402,0.45542848,3828.0,3827.4,0.1445]
["bitfinex","ETHUSD",1760723763583,0.45542848,3828.0,3827.5,2.61261281]
["bitfinex","ETHUSD",1760723763584,0.1304,3827.6,3827.5,2.61261281]
["bitfinex","ETHUSD",1760723763993,0.40980357,3828.7,3827.9,2.61239844]
["bitfinex","ETHUSD",1760723764196,0.04553795,3828.5,3827.4,0.1445]
["bitfinex","ETHUSD",1760723764417,0.04553795,3828.5,3828.1,2.6122201]
["bitfinex","ETHUSD",1760723764583,0.04553795,3828.5,3828.2,2.61218835]
["bitfinex","ETHUSD",1760723764800,0.1304,3828.2,3828.1,0.2267]
["bitfinex","ETHUSD",1760723765002,2.61226195,3828.1,3827.5,0.1304]
["bitfinex","ETHUSD",1760723765188,0.3183062,3828.0,3827.1,0.1445]
["bitfinex","ETHUSD",1760723765388,0.04553795,3828.5,3827.2,2.63900501]
["bitfinex","ETHUSD",1760723765611,0.04553795,3828.5,3827.3,0.4464]
["bitfinex","ETHUSD",1760723765819,0.04553795,3828.5,3827.4,0.02612739]
["bitfinex","ETHUSD",1760723766012,0.62885153,3828.8,3828.1,2.61224709]
["bitfinex","ETHUSD",1760723766203,0.62885153,3828.8,3828.0,2.61232466]
["bitfinex","ETHUSD",1760723766395,2.8308943,3828.8,3828.0,2.61232466]
["bitfinex","ETHUSD",1760723766590,2.61186643,3828.7,3828.0,2.61232466]
["bitfinex","ETHUSD",1760723767019,2.61186643,3828.7,3827.9,2.61238539]
["bitfinex","ETHUSD",1760723767201,2.6119854,3828.6,3827.8,2.61243878]
["bitfinex","ETHUSD",1760723767403,0.4404,3828.5,3827.1,0.1445]
["bitfinex","ETHUSD",1760723767719,2.61212957,3828.3,3827.5,2.61261851]
["bitfinex","ETHUSD",1760723767909,2.61212957,3828.3,3828.1,0.001]
["bitfinex","ETHUSD",1760723768226,2.61193744,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1760723768592,0.2191,3828.8,3828.1,0.2277]
["bitfinex","ETHUSD",1760723768799,0.40977442,3829.0,3828.1,0.2277]
["bitfinex","ETHUSD",1760723768997,0.4404,3829.5,3828.5,2.61195404]
["bitfinex","ETHUSD",1760723768998,3.05171576,3829.5,3828.5,2.61195404]
["bitfinex","ETHUSD",1760723769323,2.6115891,3829.1,3828.1,2.83993609]
["bitfinex","ETHUSD",1760723769525,0.4404,3829.1,3828.1,0.2277]
["bitfinex","ETHUSD",1760723769703,0.2238,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723770108,0.6642,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723770321,3.27639372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723770532,0.6642,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723770832,3.27639372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723771598,0.2238,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723771797,3.27639372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723772012,0.6642,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723772219,3.27639372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760723772535,4.34046669,3827.8,3827.3,0.001]
["bitfinex","ETHUSD",1760723772711,4.56453971,3827.4,3827.3,0.001]
["bitfinex","ETHUSD",1760723772910,0.4404,3828.1,3827.3,0.001]
["bitfinex","ETHUSD",1760723773109,3.05268482,3828.1,3827.3,0.001]
["bitfinex","ETHUSD",1760723773310,0.04554695,3828.2,3827.3,0.001]
["bitfinex","ETHUSD",1760723773732,0.04554695,3828.2,3827.4,2.61273971]
["bitfinex","ETHUSD",1760723773931,0.04554695,3828.2,3827.3,0.001]
["bitfinex","ETHUSD",1760723773932,2.61233118,3828.0,3827.3,0.001]
["bitfinex","ETHUSD",1760723774106,0.30982781,3828.0,3827.3,0.001]
["bitfinex","ETHUSD",1760723774299,0.04554695,3828.2,3827.3,0.001]
["bitfinex","ETHUSD",1760723774300,2.61245037,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1760723774507,2.61254146,3827.7,3827.3,0.001]
["bitfinex","ETHUSD",1760723774910,0.4404,3827.6,3827.3,0.001]
["bitfinex","ETHUSD",1760723775134,0.2238,3827.9,3827.3,0.001]
["bitfinex","ETHUSD",1760723775313,4.34027538,3828.1,3827.4,2.61273651]
["bitfinex","ETHUSD",1760723775636,2.69257139,3828.1,3827.3,0.001]
["bitfinex","ETHUSD",1760723775837,0.4404,3828.0,3826.6,0.4464]
["bitfinex","ETHUSD",1760723776037,0.4404,3828.0,3826.0,0.001]
["bitfinex","ETHUSD",1760723776038,2.61362745,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1760723776242,2.61362745,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1760723776243,9.63431372,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723776426,8.48083318,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723776737,3.02983283,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723776903,0.07702137,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723777102,3.05430072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723777299,0.4404,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723777503,0.2238,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1760723777825,0.41001221,3826.2,3825.6,0.001]
["bitfinex","ETHUSD",1760723778214,0.4404,3826.6,3825.6,0.001]
["bitfinex","ETHUSD",1760723778637,2.61353384,3826.3,3825.6,0.001]
["bitfinex","ETHUSD",1760723778825,0.2238,3826.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723779027,2.61335631,3826.5,3825.6,0.001]
["bitfinex","ETHUSD",1760723779229,2.83770072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723779541,3.05388558,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760723779735,0.2238,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723779924,1.04011057,3826.5,3825.6,0.001]
["bitfinex","ETHUSD",1760723780238,0.2238,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723780414,2.61343655,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760723780615,0.4404,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760723780818,0.2238,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1760723781601,0.04556352,3826.3,3825.8,2.61376887]
["bitfinex","ETHUSD",1760723781803,0.41003823,3826.5,3826.2,0.1171]
["bitfinex","ETHUSD",1760723782007,0.41003823,3826.5,3825.6,0.001]
["bitfinex","ETHUSD",1760723782008,0.4421,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760723782617,0.04555892,3826.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723783209,0.04555892,3826.8,3825.8,2.6137704]
["bitfinex","ETHUSD",1760723783438,0.04555892,3826.8,3825.8,2.6137814]
["bitfinex","ETHUSD",1760723783608,2.65871158,3826.8,3825.9,0.52287494]
["bitfinex","ETHUSD",1760723784015,0.04555892,3826.8,3825.9,0.52287494]
["bitfinex","ETHUSD",1760723784241,2.61330051,3826.6,3825.7,2.61383854]
["bitfinex","ETHUSD",1760723784440,2.61330051,3826.6,3825.8,2.61379451]
["bitfinex","ETHUSD",1760723784812,0.4421,3826.7,3825.9,2.61376166]
["bitfinex","ETHUSD",1760723785050,0.4421,3826.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723785238,0.2239,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723785554,0.04555892,3826.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723785712,1.728,3826.4,3826.0,2.61367717]
["bitfinex","ETHUSD",1760723786050,0.1304,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1760723786209,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760723786406,0.1304,3826.5,3826.3,0.1171]
["bitfinex","ETHUSD",1760723786655,0.1304,3826.5,3825.9,0.1304]
["bitfinex","ETHUSD",1760723786854,0.2239,3826.8,3825.8,0.1171]
["bitfinex","ETHUSD",1760723786855,0.002,3826.7,3825.8,0.1171]
["bitfinex","ETHUSD",1760723787015,0.002,3826.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723787016,0.2239,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1760723787213,2.61390072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760723787745,0.4421,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723787746,1.728,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723788046,2.61362917,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1760723788047,1.728,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1760723788209,1.728,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723788410,0.666,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1760723789023,1.728,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1760723789218,0.45560709,3826.4,3825.7,2.61390072]
["bitfinex","ETHUSD",1760723789421,0.1304,3826.0,3825.9,2.61370436]
["bitfinex","ETHUSD",1760723789615,0.002,3827.1,3826.3,2.61347977]
["bitfinex","ETHUSD",1760723789946,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760723790152,0.002,3827.1,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723790451,0.002,3827.1,3826.6,3.4417209]
["bitfinex","ETHUSD",1760723790745,0.1304,3827.0,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723791245,0.1304,3827.0,3826.6,3.05748594]
["bitfinex","ETHUSD",1760723791928,0.1304,3827.0,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723792645,0.1304,3827.0,3826.6,3.05748594]
["bitfinex","ETHUSD",1760723793229,0.1304,3827.0,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723793424,0.1304,3827.0,3826.6,3.15160911]
["bitfinex","ETHUSD",1760723793624,0.1304,3827.0,3826.6,3.17774196]
["bitfinex","ETHUSD",1760723793945,0.1304,3827.0,3826.6,3.15160911]
["bitfinex","ETHUSD",1760723794149,0.002,3827.1,3826.6,3.59580911]
["bitfinex","ETHUSD",1760723794442,0.002,3827.1,3826.6,3.72620911]
["bitfinex","ETHUSD",1760723794645,0.002,3827.1,3826.6,3.28200911]
["bitfinex","ETHUSD",1760723794856,0.002,3827.1,3825.6,1.729]
["bitfinex","ETHUSD",1760723795151,0.2239,3826.8,3825.9,0.1171]
["bitfinex","ETHUSD",1760723795336,0.2239,3826.8,3826.3,2.61342684]
["bitfinex","ETHUSD",1760723795834,0.2239,3826.8,3826.0,2.61369576]
["bitfinex","ETHUSD",1760723796146,2.6135436,3826.3,3825.6,2.61495794]
["bitfinex","ETHUSD",1760723796317,0.56690595,3826.3,3825.6,0.001]
["bitfinex","ETHUSD",1760723796520,0.2239,3826.8,3826.2,0.1171]
["bitfinex","ETHUSD",1760723796820,1.728,3826.4,3825.9,0.1171]
["bitfinex","ETHUSD",1760723797039,1.728,3826.5,3825.9,2.73084288]
["bitfinex","ETHUSD",1760723797242,1.728,3826.6,3825.9,0.1171]
["bitfinex","ETHUSD",1760723797426,0.002,3826.7,3825.9,0.1171]
["bitfinex","ETHUSD",1760723797627,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723798031,0.002,3826.7,3825.9,0.87891592]
["bitfinex","ETHUSD",1760723798231,0.4421,3826.6,3825.6,0.001]
["bitfinex","ETHUSD",1760723798431,2.61356813,3826.2,3825.6,0.001]
["bitfinex","ETHUSD",1760723798853,2.61364268,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1760723799049,1.728,3826.6,3825.6,0.001]
["bitfinex","ETHUSD",1760723799249,2.61342525,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760723799454,3.05577976,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1760723799917,3.05733612,3826.7,3825.6,0.02713969]
["bitfinex","ETHUSD",1760723800120,0.002,3826.7,3825.6,0.4452]
["bitfinex","ETHUSD",1760723800349,2.61328594,3826.6,3825.9,2.61376206]
["bitfinex","ETHUSD",1760723800549,0.32491077,3826.6,3825.6,0.001]
["bitfinex","ETHUSD",1760723800753,0.002,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760723801753,2.61292863,3827.2,3826.5,0.1171]
["bitfinex","ETHUSD",1760723802051,2.61293301,3827.2,3826.5,2.61331975]
["bitfinex","ETHUSD",1760723802253,2.61289232,3827.2,3826.5,2.61335424]
["bitfinex","ETHUSD",1760723802452,0.04555264,3827.6,3826.1,0.1171]
["bitfinex","ETHUSD",1760723802762,2.61267715,3827.5,3826.5,2.61329409]
["bitfinex","ETHUSD",1760723802934,0.75346614,3827.6,3826.1,0.1171]
["bitfinex","ETHUSD",1760723802935,2.61275352,3827.4,3826.1,0.1171]
["bitfinex","ETHUSD",1760723803125,2.61281334,3827.3,3826.6,2.61321883]
["bitfinex","ETHUSD",1760723803431,0.48765264,3827.6,3826.6,2.61327936]
["bitfinex","ETHUSD",1760723803637,0.48765264,3827.6,3826.5,2.61330855]
["bitfinex","ETHUSD",1760723803638,2.61290124,3827.2,3826.5,2.61330855]
["bitfinex","ETHUSD",1760723803854,2.61290124,3827.2,3826.5,3.13598666]
["bitfinex","ETHUSD",1760723804057,2.61300205,3827.1,3826.2,2.61355196]
["bitfinex","ETHUSD",1760723804220,0.4421,3827.3,3826.1,0.1171]
["bitfinex","ETHUSD",1760723804426,2.61312234,3826.9,3825.8,0.1171]
["bitfinex","ETHUSD",1760723804626,0.1739,3826.8,3826.2,2.61352411]
["bitfinex","ETHUSD",1760723804850,0.1304,3826.5,3825.8,0.2475]
["bitfinex","ETHUSD",1760723805050,2.74377883,3826.5,3825.6,0.001]
["bitfinex","ETHUSD",1760723805248,0.4421,3826.4,3825.6,0.001]
["bitfinex","ETHUSD",1760723805744,2.61358019,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1760723805945,2.61348714,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1760723806146,2.6135035,3826.3,3825.9,0.001]
["bitfinex","ETHUSD",1760723806327,2.61337081,3826.5,3825.9,0.001]
["bitfinex","ETHUSD",1760723806328,1.728,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1760723806667,2.61336921,3826.5,3825.9,0.001]
["bitfinex","ETHUSD",1760723806825,0.4421,3826.6,3825.9,0.001]
["bitfinex","ETHUSD",1760723807024,0.1739,3826.8,3826.0,2.61369576]
["bitfinex","ETHUSD",1760723807366,0.40999926,3827.0,3826.1,0.05]
["bitfinex","ETHUSD",1760723807566,0.40999926,3827.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723807567,2.61320443,3826.8,3825.9,0.001]
["bitfinex","ETHUSD",1760723807863,0.2239,3826.9,3825.9,0.001]
["bitfinex","ETHUSD",1760723808235,0.2239,3826.9,3826.4,2.61340104]
["bitfinex","ETHUSD",1760723808436,0.2239,3826.9,3826.2,0.05]
["bitfinex","ETHUSD",1760723808662,2.83700047,3826.9,3826.2,2.6635038]
["bitfinex","ETHUSD",1760723808852,2.83699877,3826.9,3826.2,2.61350039]
["bitfinex","ETHUSD",1760723809042,2.83699877,3826.9,3826.2,3.13632001]
["bitfinex","ETHUSD",1760723809362,0.85202781,3827.2,3826.2,3.13632001]
["bitfinex","ETHUSD",1760723809363,0.40992781,3827.2,3826.2,0.52281962]
["bitfinex","ETHUSD",1760723809549,4.75081643,3827.2,3826.6,2.61322977]
["bitfinex","ETHUSD",1760723809742,0.04555264,3827.3,3826.3,2.61343102]
["bitfinex","ETHUSD",1760723809743,2.61295126,3827.1,3826.3,2.61343102]
["bitfinex","ETHUSD",1760723809945,0.4421,3827.1,3826.4,0.57998086]
["bitfinex","ETHUSD",1760723810146,3.05504857,3827.1,3826.4,2.61337849]
["bitfinex","ETHUSD",1760723810659,0.4421,3827.1,3826.5,2.61330346]
["bitfinex","ETHUSD",1760723810984,3.05504683,3827.1,3826.5,2.61330346]
["bitfinex","ETHUSD",1760723811156,2.61301514,3827.0,3826.3,2.61347221]
["bitfinex","ETHUSD",1760723811377,0.04555264,3827.3,3826.3,0.0261349]
["bitfinex","ETHUSD",1760723811663,2.65838205,3827.3,3826.6,2.61328126]
["bitfinex","ETHUSD",1760723811841,2.65838205,3827.3,3826.6,3.13595847]
["bitfinex","ETHUSD",1760723812041,2.61294448,3827.2,3826.6,0.52267721]
["bitfinex","ETHUSD",1760723812236,2.61294448,3827.2,3826.5,2.61330066]
["bitfinex","ETHUSD",1760723812640,0.49275264,3827.3,3826.1,0.05]
["bitfinex","ETHUSD",1760723812864,0.04555264,3827.3,3826.7,2.61318307]
["bitfinex","ETHUSD",1760723813068,2.61281529,3827.3,3826.7,2.61318307]
["bitfinex","ETHUSD",1760723813361,0.2296,3826.8,3826.3,2.61344465]
["bitfinex","ETHUSD",1760723813530,0.4472,3826.7,3826.4,0.52770457]
["bitfinex","ETHUSD",1760723813734,0.2296,3826.8,3826.3,2.61348299]
["bitfinex","ETHUSD",1760723813960,0.2296,3826.9,3825.9,0.001]
["bitfinex","ETHUSD",1760723814147,2.84270008,3826.9,3826.3,2.61347963]
["bitfinex","ETHUSD",1760723814461,2.61320193,3826.8,3826.1,2.61356666]
["bitfinex","ETHUSD",1760723814667,0.2296,3826.9,3825.9,0.001]
["bitfinex","ETHUSD",1760723814879,0.4472,3826.8,3825.9,0.001]
["bitfinex","ETHUSD",1760723815179,1.728,3826.7,3825.9,0.001]
["bitfinex","ETHUSD",1760723815379,2.61335151,3826.6,3825.9,0.001]
["bitfinex","ETHUSD",1760723815679,2.61343314,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1760723816041,0.4472,3826.8,3825.9,0.001]
["bitfinex","ETHUSD",1760723816246,0.1304,3826.4,3826.2,2.6135106]
["bitfinex","ETHUSD",1760723816447,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760723816875,0.1304,3826.4,3826.2,2.61353256]
["bitfinex","ETHUSD",1760723817177,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760723818175,0.1304,3826.8,3826.6,2.61326658]
["bitfinex","ETHUSD",1760723818347,0.1304,3826.8,3826.5,2.61333715]
["bitfinex","ETHUSD",1760723818548,0.5776,3826.8,3826.1,0.1304]
["bitfinex","ETHUSD",1760723818849,0.1304,3826.8,3826.4,2.61342196]
["bitfinex","ETHUSD",1760723819044,0.1304,3826.8,3826.1,0.1804]
["bitfinex","ETHUSD",1760723819280,0.1304,3826.8,3825.9,0.001]
["bitfinex","ETHUSD",1760723819281,0.6768,3826.9,3826.2,2.61354466]
["bitfinex","ETHUSD",1760723819445,0.1304,3826.5,3826.2,2.61354466]
["bitfinex","ETHUSD",1760723819648,0.1304,3826.5,3826.2,0.53586233]
["bitfinex","ETHUSD",1760723820265,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760723820585,0.40992973,3827.5,3826.4,0.48193422]
["bitfinex","ETHUSD",1760723820586,2.61279741,3827.4,3826.4,0.48193422]
["bitfinex","ETHUSD",1760723820878,2.61279741,3827.4,3826.2,0.53586233]
["bitfinex","ETHUSD",1760723820879,3.06005117,3827.3,3826.5,2.61333065]
["bitfinex","ETHUSD",1760723821078,0.002,3827.6,3826.1,0.05]
["bitfinex","ETHUSD",1760723821259,0.002,3827.6,3827.0,2.6130102]
["bitfinex","ETHUSD",1760723821582,0.002,3827.6,3826.1,0.05]
["bitfinex","ETHUSD",1760723821583,0.4472,3827.5,3826.1,0.05]
["bitfinex","ETHUSD",1760723821784,0.4472,3827.5,3825.9,0.001]
["bitfinex","ETHUSD",1760723821785,0.2296,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1760723821949,2.61369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723822354,5.37930172,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723823055,17.37275572,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723823374,11.99113972,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723823566,11.62888074,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723824087,5.42487074,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723824386,2.22076902,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723824573,2.65926478,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723824768,3.10646478,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723824963,0.49276902,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723825170,0.04556902,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723825792,3.29465749,3826.5,3825.9,0.001]
["bitfinex","ETHUSD",1760723825793,2.61336616,3826.5,3825.9,0.001]
["bitfinex","ETHUSD",1760723826014,2.61342609,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1760723826189,3.07891765,3826.7,3825.9,0.001]
["bitfinex","ETHUSD",1760723826190,0.4657,3826.7,3825.9,0.001]
["bitfinex","ETHUSD",1760723826484,2.82880113,3826.8,3826.1,2.61362438]
["bitfinex","ETHUSD",1760723826651,0.2156,3826.8,3825.9,0.001]
["bitfinex","ETHUSD",1760723827284,1.9436,3826.8,3825.9,0.26257851]
["bitfinex","ETHUSD",1760723827485,0.40998365,3826.9,3826.2,2.61349981]
["bitfinex","ETHUSD",1760723827684,2.82880137,3826.8,3826.1,0.1383]
["bitfinex","ETHUSD",1760723827901,0.002,3827.1,3826.2,2.63969473]
["bitfinex","ETHUSD",1760723828061,2.61494997,3827.1,3826.1,0.1383]
["bitfinex","ETHUSD",1760723828256,2.61333114,3826.6,3825.9,0.001]
["bitfinex","ETHUSD",1760723828458,0.4657,3827.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723828782,2.61342253,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1760723829375,3.07912253,3826.4,3825.9,0.001]
["bitfinex","ETHUSD",1760723829598,0.4657,3826.3,3825.9,0.001]
["bitfinex","ETHUSD",1760723829809,2.61369576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723830020,4.91099125,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723830218,5.37669125,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723831180,1.728,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723831483,4.80739576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723831797,9.00189576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723831982,4.80739576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723832183,4.34169576,3826.0,3825.9,0.001]
["bitfinex","ETHUSD",1760723832393,3.02360314,3826.2,3825.9,2.61476408]
["bitfinex","ETHUSD",1760723832394,0.4100288,3826.2,3825.9,2.61476408]
["bitfinex","ETHUSD",1760723832695,0.002,3827.1,3825.9,2.61476408]
["bitfinex","ETHUSD",1760723832696,0.1304,3826.1,3826.0,3.56456072]
["bitfinex","ETHUSD",1760723833016,0.2156,3826.9,3826.0,0.52286496]
["bitfinex","ETHUSD",1760723833017,0.1304,3826.5,3826.0,0.52286496]
["bitfinex","ETHUSD",1760723833195,0.1304,3826.5,3825.9,0.1314]
["bitfinex","ETHUSD",1760723833396,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760723833596,0.1304,3826.5,3826.3,2.61344306]
["bitfinex","ETHUSD",1760723833929,0.1304,3826.5,3826.3,2.61347341]
["bitfinex","ETHUSD",1760723834096,0.1304,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760723834292,0.1304,3826.5,3826.4,0.53652817]
["bitfinex","ETHUSD",1760723834497,0.1304,3826.5,3826.1,0.1383]
["bitfinex","ETHUSD",1760723834982,0.1304,3826.5,3826.2,2.61354335]
["bitfinex","ETHUSD",1760723835187,0.1304,3826.5,3826.1,2.75186861]
["bitfinex","ETHUSD",1760723835383,0.1304,3826.5,3826.1,2.75192263]
["bitfinex","ETHUSD",1760723835713,0.1304,3826.5,3826.1,2.61361694]
["bitfinex","ETHUSD",1760723836014,0.1304,3826.5,3826.2,0.53587772]
["bitfinex","ETHUSD",1760723836200,2.61321765,3826.7,3826.0,2.61366654]
["bitfinex","ETHUSD",1760723836513,0.1304,3826.2,3826.0,2.61366654]
["bitfinex","ETHUSD",1760723836700,0.1304,3826.2,3825.9,0.001]
["bitfinex","ETHUSD",1760723836900,0.1304,3826.2,3826.1,2.75192554]
["bitfinex","ETHUSD",1760723837316,2.66056718,3827.1,3826.2,2.61354808]
["bitfinex","ETHUSD",1760723837522,0.1304,3826.6,3826.4,2.61337086]
["bitfinex","ETHUSD",1760723838325,0.1304,3826.6,3826.4,2.61337189]
["bitfinex","ETHUSD",1760723838693,0.1304,3826.6,3826.3,0.31798481]
["bitfinex","ETHUSD",1760723838892,0.1304,3826.6,3826.3,2.61347676]
["bitfinex","ETHUSD",1760723839299,0.1304,3826.6,3826.1,0.1383]
["bitfinex","ETHUSD",1760723839526,0.1304,3826.6,3826.3,2.61348059]
["bitfinex","ETHUSD",1760723839692,2.61321765,3826.7,3826.0,2.61364738]
["bitfinex","ETHUSD",1760723839901,0.1304,3826.2,3826.0,2.61369576]
["bitfinex","ETHUSD",1760723840133,0.1304,3826.2,3826.0,0.52285214]
["bitfinex","ETHUSD",1760723840335,0.4657,3826.1,3825.6,0.001]
["bitfinex","ETHUSD",1760723840537,13.17417576,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1760723840711,22.38307726,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1760723840913,22.38307726,3826.0,3823.9,0.1456]
["bitfinex","ETHUSD",1760723840914,21.90170543,3824.9,3822.9,0.001]
["bitfinex","ETHUSD",1760723841113,19.71841892,3824.9,3822.9,0.001]
["bitfinex","ETHUSD",1760723841409,3.989953,3824.3,3822.9,0.001]
["bitfinex","ETHUSD",1760723841608,2.83086793,3823.7,3822.9,0.001]
["bitfinex","ETHUSD",1760723842010,5.01466793,3823.7,3822.9,0.001]
["bitfinex","ETHUSD",1760723843106,0.04558965,3824.1,3823.1,0.1383]
["bitfinex","ETHUSD",1760723843331,0.41025995,3824.0,3823.1,0.6062]
["bitfinex","ETHUSD",1760723843641,0.04558965,3824.1,3823.1,0.6062]
["bitfinex","ETHUSD",1760723843937,0.4558,3824.7,3823.7,0.4679]
["bitfinex","ETHUSD",1760723843938,0.41021635,3824.7,3823.7,0.4679]
["bitfinex","ETHUSD",1760723844433,2.1838,3824.7,3823.3,0.001]
["bitfinex","ETHUSD",1760723844635,0.4142,3824.6,3823.3,0.001]
["bitfinex","ETHUSD",1760723844937,2.84470262,3824.9,3824.1,2.61499079]
["bitfinex","ETHUSD",1760723845125,2.61454129,3824.8,3824.0,2.61503484]
["bitfinex","ETHUSD",1760723845436,1.728,3824.7,3823.3,0.4689]
["bitfinex","ETHUSD",1760723845635,0.2302,3824.9,3824.1,0.1393]
["bitfinex","ETHUSD",1760723845824,0.2302,3824.9,3824.2,2.61487813]
["bitfinex","ETHUSD",1760723846140,0.41014679,3825.1,3824.2,0.53692525]
["bitfinex","ETHUSD",1760723846337,0.41014679,3825.1,3824.8,2.61450596]
["bitfinex","ETHUSD",1760723846538,0.41014679,3825.1,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723846716,1.728,3825.2,3824.1,0.1393]
["bitfinex","ETHUSD",1760723847036,1.728,3825.2,3823.6,2.61627786]
["bitfinex","ETHUSD",1760723847037,2.61471107,3824.6,3823.7,2.61520257]
["bitfinex","ETHUSD",1760723847213,2.84479721,3824.7,3823.9,2.61506391]
["bitfinex","ETHUSD",1760723847413,1.9582,3824.7,3823.7,2.61526793]
["bitfinex","ETHUSD",1760723847724,0.2302,3825.1,3824.5,2.61471489]
["bitfinex","ETHUSD",1760723848040,1.9582,3825.1,3824.5,2.61471489]
["bitfinex","ETHUSD",1760723848237,2.414,3825.1,3823.9,0.1393]
["bitfinex","ETHUSD",1760723848436,1.9582,3825.1,3823.9,0.1393]
["bitfinex","ETHUSD",1760723848637,1.728,3824.9,3823.9,0.1393]
["bitfinex","ETHUSD",1760723848842,2.1838,3825.0,3823.9,0.1393]
["bitfinex","ETHUSD",1760723849018,0.41011547,3825.2,3824.7,2.61451895]
["bitfinex","ETHUSD",1760723849335,0.41011547,3825.2,3824.0,0.4679]
["bitfinex","ETHUSD",1760723849336,0.41011547,3825.2,3824.9,2.6144395]
["bitfinex","ETHUSD",1760723849641,2.1838,3825.6,3824.9,2.61439706]
["bitfinex","ETHUSD",1760723850025,0.4558,3825.6,3824.8,2.6144889]
["bitfinex","ETHUSD",1760723850229,0.41009745,3825.8,3825.1,2.61424422]
["bitfinex","ETHUSD",1760723850417,2.13809745,3825.8,3824.9,2.6143945]
["bitfinex","ETHUSD",1760723850620,0.045572,3825.6,3824.7,2.61456492]
["bitfinex","ETHUSD",1760723850820,0.045572,3825.6,3825.0,2.61437908]
["bitfinex","ETHUSD",1760723850821,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760723851406,0.1304,3825.1,3824.6,0.1318]
["bitfinex","ETHUSD",1760723851822,0.1304,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1760723853541,0.1304,3825.1,3824.4,2.74514192]
["bitfinex","ETHUSD",1760723853742,0.1304,3824.8,3823.8,0.1304]
["bitfinex","ETHUSD",1760723854021,0.1304,3824.1,3823.9,2.61512481]
["bitfinex","ETHUSD",1760723854219,0.1304,3824.1,3824.0,3.08296276]
["bitfinex","ETHUSD",1760723854530,0.04557877,3825.0,3824.0,0.4679]
["bitfinex","ETHUSD",1760723854722,0.1304,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723856756,0.1304,3824.4,3824.1,2.74679437]
["bitfinex","ETHUSD",1760723856757,0.1304,3824.4,3823.9,0.26161248]
["bitfinex","ETHUSD",1760723856957,0.1304,3824.4,3824.1,2.61499046]
["bitfinex","ETHUSD",1760723857121,0.1304,3824.4,3824.2,2.61492461]
["bitfinex","ETHUSD",1760723857322,0.4558,3824.3,3823.6,0.001]
["bitfinex","ETHUSD",1760723857643,0.1304,3824.0,3823.8,2.61513301]
["bitfinex","ETHUSD",1760723857847,0.1304,3824.0,3823.7,2.61524371]
["bitfinex","ETHUSD",1760723858023,0.1304,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760723858424,0.2302,3824.9,3823.9,3.08303114]
["bitfinex","ETHUSD",1760723858655,0.1304,3824.3,3824.1,2.61497066]
["bitfinex","ETHUSD",1760723859021,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760723859520,0.1304,3824.3,3824.1,2.61497442]
["bitfinex","ETHUSD",1760723860043,0.1304,3824.3,3824.0,2.61504836]
["bitfinex","ETHUSD",1760723860356,0.1304,3824.3,3823.7,0.28859437]
["bitfinex","ETHUSD",1760723860868,0.1304,3824.0,3823.7,2.61524985]
["bitfinex","ETHUSD",1760723861047,0.2302,3824.2,3823.7,2.61526158]
["bitfinex","ETHUSD",1760723861236,0.1304,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723861657,3.20146793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723861963,3.78312837,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723862558,0.4558,3824.1,3823.6,0.001]
["bitfinex","ETHUSD",1760723862726,3.07080044,3824.1,3823.6,0.001]
["bitfinex","ETHUSD",1760723862925,0.2302,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1760723862926,3.0708828,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723863123,0.4558,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723863328,0.2302,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1760723863329,3.07095827,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1760723863529,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723863729,0.4558,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1760723863958,2.1585787,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1760723863959,0.04558932,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723864559,3.11645711,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723864741,2.61521635,3823.8,3823.6,0.001]
["bitfinex","ETHUSD",1760723865232,0.4558,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1760723865233,0.4558,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723865627,3.27687074,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723866238,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723866439,1.07204629,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723866762,2.61513882,3823.9,3823.6,0.001]
["bitfinex","ETHUSD",1760723867127,0.45584926,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723867329,3.07092592,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723867526,4.79891656,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723867756,2.18384926,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723867958,0.41025994,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723868263,1.728,3824.3,3823.7,2.6152034]
["bitfinex","ETHUSD",1760723868431,0.2302,3824.5,3823.6,0.001]
["bitfinex","ETHUSD",1760723868944,0.2302,3824.5,3823.7,2.61526695]
["bitfinex","ETHUSD",1760723868945,2.61490337,3824.3,3823.7,2.61526695]
["bitfinex","ETHUSD",1760723869144,2.61497018,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1760723869460,3.24746226,3824.3,3823.6,0.001]
["bitfinex","ETHUSD",1760723869861,2.61480188,3824.4,3823.6,0.001]
["bitfinex","ETHUSD",1760723870067,2.61480188,3824.4,3823.8,2.61519001]
["bitfinex","ETHUSD",1760723870265,1.728,3824.3,3823.7,2.61526793]
["bitfinex","ETHUSD",1760723870568,2.61497399,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1760723870762,2.61493555,3824.2,3823.6,2.61631231]
["bitfinex","ETHUSD",1760723870964,3.02514058,3824.2,3823.6,2.61631231]
["bitfinex","ETHUSD",1760723871266,0.41020503,3824.2,3823.6,2.61631231]
["bitfinex","ETHUSD",1760723871766,0.41020503,3824.2,3823.6,0.001]
["bitfinex","ETHUSD",1760723871970,1.728,3824.3,3823.8,2.61518448]
["bitfinex","ETHUSD",1760723872156,1.728,3824.3,3823.7,2.61521153]
["bitfinex","ETHUSD",1760723872338,0.1304,3823.8,3823.7,2.61521153]
["bitfinex","ETHUSD",1760723872664,0.1304,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1760723873165,0.2757841,3824.5,3823.9,2.61510488]
["bitfinex","ETHUSD",1760723873365,0.1304,3824.0,3823.9,2.61510488]
["bitfinex","ETHUSD",1760723873548,0.1304,3824.2,3824.1,2.61493241]
["bitfinex","ETHUSD",1760723873752,0.1304,3824.2,3824.1,2.74679437]
["bitfinex","ETHUSD",1760723873955,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760723874164,0.1304,3824.2,3824.1,2.74679437]
["bitfinex","ETHUSD",1760723874462,0.1304,3824.2,3824.1,3.33529993]
["bitfinex","ETHUSD",1760723874667,0.1304,3824.2,3824.0,2.6150432]
["bitfinex","ETHUSD",1760723875045,0.2302,3824.9,3824.1,2.74679437]
["bitfinex","ETHUSD",1760723875356,2.61452073,3824.8,3824.1,2.74674454]
["bitfinex","ETHUSD",1760723875555,1.01131139,3824.7,3824.0,2.61505891]
["bitfinex","ETHUSD",1760723875761,2.61458829,3824.7,3824.1,2.61498618]
["bitfinex","ETHUSD",1760723876139,2.614543,3824.8,3824.2,2.74671655]
["bitfinex","ETHUSD",1760723876340,2.61445461,3824.9,3824.3,2.61479737]
["bitfinex","ETHUSD",1760723876647,2.61436951,3825.1,3824.4,2.6147713]
["bitfinex","ETHUSD",1760723876848,2.6144237,3825.0,3824.4,2.61478539]
["bitfinex","ETHUSD",1760723877048,0.56940216,3825.1,3824.3,2.6148342]
["bitfinex","ETHUSD",1760723877271,2.61450479,3824.9,3824.2,2.74670887]
["bitfinex","ETHUSD",1760723877466,0.4654,3825.3,3824.2,0.1318]
["bitfinex","ETHUSD",1760723877656,0.002,3824.8,3824.4,2.61474552]
["bitfinex","ETHUSD",1760723877858,0.002,3824.8,3824.5,2.61467429]
["bitfinex","ETHUSD",1760723878064,0.002,3824.8,3824.6,2.61460289]
["bitfinex","ETHUSD",1760723878356,0.002,3824.8,3824.7,0.26146029]
["bitfinex","ETHUSD",1760723878578,0.002,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723879070,0.4674,3824.8,3824.2,0.1318]
["bitfinex","ETHUSD",1760723879235,0.4674,3824.8,3823.2,0.001]
["bitfinex","ETHUSD",1760723879236,0.4674,3824.8,3823.3,0.4572]
["bitfinex","ETHUSD",1760723879436,2.61475317,3824.5,3823.8,2.61519713]
["bitfinex","ETHUSD",1760723879642,0.56967373,3824.5,3823.6,0.001]
["bitfinex","ETHUSD",1760723879951,2.61492045,3824.3,3823.7,2.61526288]
["bitfinex","ETHUSD",1760723880149,3.08021387,3824.4,3823.7,2.61526288]
["bitfinex","ETHUSD",1760723880350,0.002,3824.8,3824.0,2.61501541]
["bitfinex","ETHUSD",1760723880573,2.61464301,3824.7,3824.0,2.61501541]
["bitfinex","ETHUSD",1760723880948,0.4654,3824.6,3823.6,0.001]
["bitfinex","ETHUSD",1760723881677,2.61463188,3824.7,3824.0,2.61503572]
["bitfinex","ETHUSD",1760723882171,1.0985438,3824.6,3823.6,0.001]
["bitfinex","ETHUSD",1760723882341,1.0985438,3824.6,3823.8,2.61515487]
["bitfinex","ETHUSD",1760723882342,0.4654,3824.6,3823.8,2.61515487]
["bitfinex","ETHUSD",1760723882543,2.6147666,3824.5,3823.9,2.61512292]
["bitfinex","ETHUSD",1760723882974,0.4654,3824.6,3823.6,0.001]
["bitfinex","ETHUSD",1760723883186,0.4654,3824.6,3824.0,2.61500302]
["bitfinex","ETHUSD",1760723883187,2.61466343,3824.6,3824.0,2.61500302]
["bitfinex","ETHUSD",1760723883842,3.08192258,3824.8,3824.1,0.1318]
["bitfinex","ETHUSD",1760723883843,0.002,3824.8,3824.1,0.1318]
["bitfinex","ETHUSD",1760723884044,2.61653171,3824.8,3824.1,0.1318]
["bitfinex","ETHUSD",1760723884245,0.63968408,3824.8,3823.6,0.4572]
["bitfinex","ETHUSD",1760723884539,3.08001613,3824.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723884762,2.61476507,3824.5,3823.6,0.001]
["bitfinex","ETHUSD",1760723884974,2.61459646,3824.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723885174,0.1304,3824.1,3824.0,2.61506276]
["bitfinex","ETHUSD",1760723885372,0.1304,3824.1,3823.9,2.61507868]
["bitfinex","ETHUSD",1760723885771,0.1304,3824.1,3823.6,0.001]
["bitfinex","ETHUSD",1760723886108,0.4329,3824.5,3824.0,2.61504833]
["bitfinex","ETHUSD",1760723886241,0.26166589,3824.5,3824.1,2.61495707]
["bitfinex","ETHUSD",1760723886441,0.26166589,3824.5,3823.6,0.4287]
["bitfinex","ETHUSD",1760723886442,0.1304,3824.1,3823.6,0.4287]
["bitfinex","ETHUSD",1760723886667,0.4329,3824.0,3823.6,0.001]
["bitfinex","ETHUSD",1760723886873,2.61526793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723887264,3.04816793,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723887575,3.63756343,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723887774,5.36556343,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723887967,7.39620143,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723888564,35.36556343,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723888769,35.77587408,3823.7,3823.6,0.001]
["bitfinex","ETHUSD",1760723889154,5.76968213,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760723889359,24.52411777,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760723889563,21.80280877,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760723889759,27.97780277,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760723889984,6.40354243,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760723890768,1.6271693,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760723890971,2.61535905,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760723891205,0.41031065,3823.7,3823.3,0.001]
["bitfinex","ETHUSD",1760723891493,0.41031065,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760723891698,0.41031065,3823.7,3823.6,3.06918969]
["bitfinex","ETHUSD",1760723891901,2.61415001,3825.4,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723892069,0.41014216,3825.4,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723892270,3.02426878,3825.4,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723892509,0.4329,3825.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723892711,0.04557299,3825.5,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723893072,1.728,3825.4,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723893801,2.61410904,3825.4,3824.6,0.1318]
["bitfinex","ETHUSD",1760723894006,2.65962519,3825.5,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723894216,1.728,3825.4,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723894509,0.04557299,3825.5,3824.7,3.35969257]
["bitfinex","ETHUSD",1760723894676,0.04557299,3825.5,3824.7,2.93199257]
["bitfinex","ETHUSD",1760723895307,0.04557299,3825.5,3824.7,3.35969257]
["bitfinex","ETHUSD",1760723896178,2.65965746,3825.5,3824.7,2.93199257]
["bitfinex","ETHUSD",1760723896504,0.04557299,3825.5,3824.7,2.93199257]
["bitfinex","ETHUSD",1760723896868,0.1304,3825.1,3824.7,2.93199257]
["bitfinex","ETHUSD",1760723897676,0.1304,3825.1,3824.7,3.35969257]
["bitfinex","ETHUSD",1760723898081,0.002,3825.6,3824.7,5.24423841]
["bitfinex","ETHUSD",1760723898305,0.002,3825.6,3824.7,5.08769257]
["bitfinex","ETHUSD",1760723898977,0.002,3825.6,3824.7,5.11383841]
["bitfinex","ETHUSD",1760723899319,0.002,3825.6,3824.7,5.08769257]
["bitfinex","ETHUSD",1760723899604,0.002,3825.6,3824.7,4.65999257]
["bitfinex","ETHUSD",1760723899809,0.002,3825.6,3824.7,2.93199257]
["bitfinex","ETHUSD",1760723900010,0.4329,3825.4,3824.4,0.1318]
["bitfinex","ETHUSD",1760723900179,0.4329,3825.4,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723901496,0.002,3825.6,3824.7,3.04228415]
["bitfinex","ETHUSD",1760723902611,0.4724,3825.6,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723903019,0.4704,3825.3,3824.7,2.61458415]
["bitfinex","ETHUSD",1760723903585,0.2301,3824.9,3824.1,0.1318]
["bitfinex","ETHUSD",1760723903781,0.4704,3824.7,3824.0,0.001]
["bitfinex","ETHUSD",1760723904691,2.614668,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723904927,2.61475321,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1760723905137,2.94637628,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723905444,0.4704,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723905805,2.61477891,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1760723906001,0.002,3824.8,3824.1,2.61494537]
["bitfinex","ETHUSD",1760723906233,2.61656779,3824.8,3824.1,2.61494537]
["bitfinex","ETHUSD",1760723906434,3.20970607,3824.8,3824.1,2.61494537]
["bitfinex","ETHUSD",1760723906732,2.61458443,3824.7,3824.1,2.61494537]
["bitfinex","ETHUSD",1760723906919,0.4704,3824.7,3824.0,0.001]
["bitfinex","ETHUSD",1760723907122,2.61470266,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723907521,2.61465251,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723907706,0.73206525,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1760723907903,0.4704,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1760723908135,2.61472326,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1760723908316,0.4704,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723908843,0.4704,3824.4,3824.0,2.61600902]
["bitfinex","ETHUSD",1760723909340,0.1304,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723909535,0.1304,3824.3,3824.1,2.61499437]
["bitfinex","ETHUSD",1760723909718,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760723911748,0.1304,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723911956,0.4704,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1760723912245,0.002,3824.8,3824.0,0.001]
["bitfinex","ETHUSD",1760723912246,0.4704,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1760723912408,0.88058368,3824.6,3824.0,2.61605737]
["bitfinex","ETHUSD",1760723912608,0.34971924,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1760723912814,3.49525183,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723913010,0.4704,3824.5,3824.0,2.61605386]
["bitfinex","ETHUSD",1760723913645,3.02485183,3824.6,3824.0,2.61605386]
["bitfinex","ETHUSD",1760723913646,2.61485952,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723913811,0.30852595,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1760723914017,0.4704,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723914253,0.4704,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1760723914415,3.49525159,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723914614,2.61473211,3824.5,3824.0,0.001]
["bitfinex","ETHUSD",1760723914919,3.49525278,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723915121,0.88058368,3824.6,3824.0,0.001]
["bitfinex","ETHUSD",1760723915364,0.1304,3824.2,3824.1,2.61493921]
["bitfinex","ETHUSD",1760723915526,0.1304,3824.2,3824.0,2.61604456]
["bitfinex","ETHUSD",1760723916187,0.1304,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1760723916457,0.1304,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1760723916751,0.1304,3824.2,3824.0,2.61605567]
["bitfinex","ETHUSD",1760723917122,0.002,3824.8,3824.3,2.61480813]
["bitfinex","ETHUSD",1760723917322,0.002,3824.8,3824.5,2.61470613]
["bitfinex","ETHUSD",1760723917558,0.002,3824.8,3824.6,2.61464925]
["bitfinex","ETHUSD",1760723917763,0.002,3824.8,3824.4,2.61474001]
["bitfinex","ETHUSD",1760723918062,0.1304,3824.6,3824.1,0.1318]
["bitfinex","ETHUSD",1760723918225,0.4704,3824.5,3824.1,2.61498927]
["bitfinex","ETHUSD",1760723918553,0.1304,3824.3,3824.1,2.61498927]
["bitfinex","ETHUSD",1760723919654,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760723920663,0.1304,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723920864,0.1304,3824.3,3824.1,2.61499038]
["bitfinex","ETHUSD",1760723921368,0.1304,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723921668,0.1304,3824.3,3824.1,2.61499437]
["bitfinex","ETHUSD",1760723921874,0.1304,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1760723922945,0.1304,3824.3,3824.2,3.1949736]
["bitfinex","ETHUSD",1760723923169,0.002,3824.8,3824.2,0.58004761]
["bitfinex","ETHUSD",1760723923358,0.6028,3824.8,3824.1,0.1304]
["bitfinex","ETHUSD",1760723923568,0.1304,3824.5,3824.2,2.6148832]
["bitfinex","ETHUSD",1760723923877,0.1304,3824.5,3824.3,2.61483944]
["bitfinex","ETHUSD",1760723924171,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760723924362,0.1304,3824.5,3824.3,2.61484129]
["bitfinex","ETHUSD",1760723925574,0.1304,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760723926675,0.1304,3824.5,3824.3,2.61483931]
["bitfinex","ETHUSD",1760723926871,0.1304,3824.5,3824.1,0.1318]
["bitfinex","ETHUSD",1760723927045,0.1304,3824.5,3824.2,2.61491134]
["bitfinex","ETHUSD",1760723927373,0.1304,3824.5,3824.0,2.6160067]
["bitfinex","ETHUSD",1760723927538,0.1304,3824.3,3824.2,2.61488229]
["bitfinex","ETHUSD",1760723928175,0.6008,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723928354,0.4704,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1760723928551,0.30852122,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1760723928750,0.77892122,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1760723929482,0.30852122,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1760723929686,2.6148784,3824.3,3824.0,0.001]
["bitfinex","ETHUSD",1760723929853,0.002,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723930344,0.002,3824.4,3824.0,2.61605547]
["bitfinex","ETHUSD",1760723930745,0.002,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723931540,2.6168105,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723931742,0.002,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723932374,2.61680589,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723932577,0.4694,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723933187,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723933346,0.002,3824.4,3824.3,3.05415762]
["bitfinex","ETHUSD",1760723933544,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723934179,0.002,3824.4,3824.1,0.2622]
["bitfinex","ETHUSD",1760723934380,0.1304,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1760723934582,0.5978,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1760723936464,0.4674,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1760723936982,0.1304,3824.2,3824.0,0.001]
["bitfinex","ETHUSD",1760723937893,0.002,3824.4,3824.0,2.61603766]
["bitfinex","ETHUSD",1760723938089,0.1304,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1760723938468,0.1304,3824.1,3824.0,0.001]
["bitfinex","ETHUSD",1760723939564,0.1304,3824.1,3824.0,2.61606276]
["bitfinex","ETHUSD",1760723941266,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723942390,0.002,3824.4,3824.0,0.001]
["bitfinex","ETHUSD",1760723942588,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723945094,0.002,3824.4,3824.3,3.19155762]
["bitfinex","ETHUSD",1760723945492,0.002,3824.4,3824.3,2.74525762]
["bitfinex","ETHUSD",1760723945693,0.002,3824.4,3824.3,3.33918726]
["bitfinex","ETHUSD",1760723945894,0.002,3824.4,3824.1,0.1304]
["bitfinex","ETHUSD",1760723946224,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723947367,0.002,3824.4,3824.3,3.06115762]
["bitfinex","ETHUSD",1760723947564,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723948063,0.002,3824.4,3824.3,3.06115762]
["bitfinex","ETHUSD",1760723948393,0.002,3824.4,3824.3,3.64204959]
["bitfinex","ETHUSD",1760723949405,0.002,3824.4,3824.3,3.19574959]
["bitfinex","ETHUSD",1760723949770,0.002,3824.4,3824.3,3.64204959]
["bitfinex","ETHUSD",1760723949988,0.002,3824.4,3824.3,3.19574959]
["bitfinex","ETHUSD",1760723950317,0.002,3824.4,3824.3,3.64204959]
["bitfinex","ETHUSD",1760723950682,0.002,3824.4,3824.3,3.19574959]
["bitfinex","ETHUSD",1760723951416,0.002,3824.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1760723953627,0.002,3824.4,3824.3,3.08730619]
["bitfinex","ETHUSD",1760723953922,0.002,3824.4,3824.3,3.06115762]
["bitfinex","ETHUSD",1760723954094,0.002,3824.4,3824.3,3.08730619]
["bitfinex","ETHUSD",1760723954489,0.002,3824.4,3824.3,3.06115762]
["bitfinex","ETHUSD",1760723954689,0.002,3824.4,3824.3,3.64466451]
["bitfinex","ETHUSD",1760723955103,0.002,3824.4,3824.3,5.37266451]
["bitfinex","ETHUSD",1760723956510,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723956711,0.002,3825.2,3825.1,4.36845383]
["bitfinex","ETHUSD",1760723956910,0.002,3825.2,3825.1,4.49885383]
["bitfinex","ETHUSD",1760723957089,0.002,3825.2,3825.1,5.89178706]
["bitfinex","ETHUSD",1760723958780,0.002,3825.2,3825.1,5.44548706]
["bitfinex","ETHUSD",1760723959226,0.002,3825.2,3825.1,4.47271073]
["bitfinex","ETHUSD",1760723959408,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723962248,0.002,3825.2,3824.9,2.74479368]
["bitfinex","ETHUSD",1760723962249,0.002,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1760723962401,0.4683,3825.2,3824.9,0.1304]
["bitfinex","ETHUSD",1760723962604,0.4683,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723962801,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723963328,0.002,3825.2,3825.1,3.15022531]
["bitfinex","ETHUSD",1760723965158,0.4683,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723965738,0.4683,3825.2,3824.9,1.8584]
["bitfinex","ETHUSD",1760723965942,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723967955,0.002,3825.2,3825.1,2.64045383]
["bitfinex","ETHUSD",1760723968252,0.002,3825.2,3825.1,4.80921073]
["bitfinex","ETHUSD",1760723968453,0.002,3825.2,3825.1,5.55157611]
["bitfinex","ETHUSD",1760723969373,0.002,3825.2,3825.1,5.08467611]
["bitfinex","ETHUSD",1760723970626,0.002,3825.2,3825.1,4.34231073]
["bitfinex","ETHUSD",1760723970627,0.4683,3825.2,3825.1,4.34231073]
["bitfinex","ETHUSD",1760723971025,0.4683,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723971470,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723972958,0.4683,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723973161,0.002,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760723973924,0.002,3825.2,3825.1,3.13718611]
["bitfinex","ETHUSD",1760723974157,0.002,3825.2,3825.1,5.33208611]
["bitfinex","ETHUSD",1760723976662,1e-08,3825.6,3825.5,12.25966238]
["bitfinex","ETHUSD",1760723976878,1e-08,3825.6,3825.5,33.5544938]
["bitfinex","ETHUSD",1760723977058,0.002,3826.0,3825.9,14.28686608]
["bitfinex","ETHUSD",1760723977242,0.002,3826.0,3825.9,16.44255026]
["bitfinex","ETHUSD",1760723977445,0.002,3826.0,3825.9,16.90945026]
["bitfinex","ETHUSD",1760723977835,0.002,3826.0,3825.9,6.96434826]
["bitfinex","ETHUSD",1760723978140,0.002,3826.0,3825.9,7.09474826]
["bitfinex","ETHUSD",1760723979766,0.002,3826.0,3825.9,4.93906408]
["bitfinex","ETHUSD",1760723981866,0.002,3826.0,3825.9,4.34176408]
["bitfinex","ETHUSD",1760723990344,0.002,3826.0,3825.9,4.80866408]
["bitfinex","ETHUSD",1760723991090,0.002,3826.0,3825.9,4.34176408]
["bitfinex","ETHUSD",1760723991988,0.4659,3826.0,3825.9,4.47216408]
["bitfinex","ETHUSD",1760723992155,0.4659,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1760723994790,0.002,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1760723995125,0.4659,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1760723995747,0.4659,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760723998754,0.4659,3826.0,3825.8,2.61376893]
["bitfinex","ETHUSD",1760723999083,0.6954,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1760723999449,0.2315,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1760723999648,0.4639,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1760723999862,2.61390072,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760724000091,3.20640797,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760724000381,1.05640725,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760724000584,0.4639,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1760724001171,0.2315,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1760724001487,0.002,3826.0,3825.8,2.61378339]
["bitfinex","ETHUSD",1760724001650,0.002,3826.0,3825.6,0.001]
["bitfinex","ETHUSD",1760724001651,0.002,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760724001852,0.002,3826.0,3825.9,4.34176408]
["bitfinex","ETHUSD",1760724002067,0.002,3826.0,3825.9,5.50863056]
["bitfinex","ETHUSD",1760724002715,0.002,3826.0,3825.9,23.56614156]
["bitfinex","ETHUSD",1760724002891,0.002,3826.0,3825.9,5.50863056]
["bitfinex","ETHUSD",1760724003491,0.002,3826.0,3825.9,20.87880334]
["bitfinex","ETHUSD",1760724004620,0.002,3826.0,3825.9,27.00876934]
["bitfinex","ETHUSD",1760724004780,0.002,3826.0,3825.9,20.87880334]
["bitfinex","ETHUSD",1760724005312,0.002,3826.0,3825.9,5.50873056]
["bitfinex","ETHUSD",1760724005808,0.002,3826.0,3825.9,37.18070834]
["bitfinex","ETHUSD",1760724005977,1e-08,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760724006182,0.002,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760724006487,0.002,3826.8,3826.7,19.71139043]
["bitfinex","ETHUSD",1760724006697,0.002,3826.8,3826.7,20.18269043]
["bitfinex","ETHUSD",1760724007909,1e-08,3827.2,3827.1,4.34094452]
["bitfinex","ETHUSD",1760724008118,1e-08,3827.2,3827.1,1.728]
["bitfinex","ETHUSD",1760724008304,1e-08,3827.2,3827.1,4.34094452]
["bitfinex","ETHUSD",1760724008687,1e-08,3827.2,3827.1,4.81224452]
["bitfinex","ETHUSD",1760724009103,1e-08,3827.2,3827.1,4.47134452]
["bitfinex","ETHUSD",1760724009892,0.46720001,3827.2,3827.1,2.74334452]
["bitfinex","ETHUSD",1760724010919,1e-08,3827.2,3827.1,2.74334452]
["bitfinex","ETHUSD",1760724011120,1e-08,3827.2,3827.1,3.59108195]
["bitfinex","ETHUSD",1760724011596,1e-08,3827.2,3827.1,4.06238195]
["bitfinex","ETHUSD",1760724014294,1e-08,3827.2,3827.1,3.92308195]
["bitfinex","ETHUSD",1760724014609,1e-08,3827.2,3827.1,3.45178195]
["bitfinex","ETHUSD",1760724015335,1e-08,3827.2,3827.1,3.92308195]
["bitfinex","ETHUSD",1760724015726,1e-08,3827.2,3827.1,3.45178195]
["bitfinex","ETHUSD",1760724016035,1e-08,3827.2,3827.1,3.92308195]
["bitfinex","ETHUSD",1760724016239,1e-08,3827.2,3827.1,3.94921139]
["bitfinex","ETHUSD",1760724016741,1e-08,3827.2,3827.1,3.92308195]
["bitfinex","ETHUSD",1760724017838,1e-08,3827.2,3827.1,5.17978195]
["bitfinex","ETHUSD",1760724019229,1e-08,3827.2,3827.1,5.65108195]
["bitfinex","ETHUSD",1760724019429,0.4672,3828.3,3827.1,5.65108195]
["bitfinex","ETHUSD",1760724019430,3.02107434,3829.5,3827.2,4.34087625]
["bitfinex","ETHUSD",1760724019743,3.02107434,3829.5,3828.6,2.6119208]
["bitfinex","ETHUSD",1760724019744,0.4672,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1760724020147,0.4672,3828.7,3828.3,0.1304]
["bitfinex","ETHUSD",1760724020311,0.4672,3828.7,3828.1,0.1304]
["bitfinex","ETHUSD",1760724020511,0.1304,3828.8,3828.1,0.1304]
["bitfinex","ETHUSD",1760724020512,0.4672,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724021643,0.4672,3828.6,3828.1,0.1304]
["bitfinex","ETHUSD",1760724021853,0.4672,3828.6,3827.6,1.728]
["bitfinex","ETHUSD",1760724022018,0.2218,3827.7,3826.0,18.1221474]
["bitfinex","ETHUSD",1760724022215,0.4692,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760724023254,0.2218,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760724023413,0.691,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760724025749,0.691,3827.7,3826.8,1.728]
["bitfinex","ETHUSD",1760724025750,0.691,3827.7,3826.8,4.34110476]
["bitfinex","ETHUSD",1760724025942,0.691,3827.7,3827.4,2.61273465]
["bitfinex","ETHUSD",1760724025943,0.4692,3827.6,3827.4,2.61273465]
["bitfinex","ETHUSD",1760724026144,0.4692,3827.5,3827.4,2.61273465]
["bitfinex","ETHUSD",1760724026541,0.2218,3827.7,3826.5,2.6133217]
["bitfinex","ETHUSD",1760724026866,0.4692,3827.6,3827.3,2.61275174]
["bitfinex","ETHUSD",1760724027167,0.2218,3827.7,3826.7,2.61321741]
["bitfinex","ETHUSD",1760724027168,0.4692,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760724027763,2.61276129,3827.4,3826.8,2.6131011]
["bitfinex","ETHUSD",1760724028077,0.2218,3827.7,3826.2,1.728]
["bitfinex","ETHUSD",1760724028078,0.2218,3826.9,3826.2,1.728]
["bitfinex","ETHUSD",1760724028242,0.4692,3826.8,3826.5,2.61334719]
["bitfinex","ETHUSD",1760724028445,0.4692,3826.7,3825.1,0.4418]
["bitfinex","ETHUSD",1760724028645,0.4692,3826.7,3825.6,2.61496787]
["bitfinex","ETHUSD",1760724028646,0.2218,3825.7,3825.6,2.61496787]
["bitfinex","ETHUSD",1760724028833,0.691,3826.9,3825.6,0.96570207]
["bitfinex","ETHUSD",1760724029032,0.691,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760724029233,0.2218,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760724029459,0.4692,3827.6,3827.1,2.61294065]
["bitfinex","ETHUSD",1760724029662,0.4692,3827.5,3827.2,2.6128513]
["bitfinex","ETHUSD",1760724029871,0.4692,3827.4,3827.3,2.61275671]
["bitfinex","ETHUSD",1760724030076,0.4692,3827.4,3826.8,1.728]
["bitfinex","ETHUSD",1760724030283,0.2218,3827.7,3826.8,4.51392395]
["bitfinex","ETHUSD",1760724030433,0.4692,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760724031073,0.2218,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760724031667,0.04554041,3828.4,3828.2,2.61212592]
["bitfinex","ETHUSD",1760724031969,0.691,3828.3,3828.2,2.61212592]
["bitfinex","ETHUSD",1760724032937,0.691,3828.3,3828.1,2.6122005]
["bitfinex","ETHUSD",1760724033143,0.4692,3828.2,3828.1,2.6122005]
["bitfinex","ETHUSD",1760724033569,0.4692,3828.2,3828.0,2.61228505]
["bitfinex","ETHUSD",1760724033740,0.2218,3828.3,3828.0,2.61228505]
["bitfinex","ETHUSD",1760724033741,0.4692,3828.1,3828.0,2.61228505]
["bitfinex","ETHUSD",1760724034268,0.4692,3828.1,3826.8,0.6146]
["bitfinex","ETHUSD",1760724034269,0.4692,3828.1,3827.1,1.728]
["bitfinex","ETHUSD",1760724034434,0.1304,3828.1,3828.0,2.61233019]
["bitfinex","ETHUSD",1760724034765,0.5996,3828.1,3827.4,0.1304]
["bitfinex","ETHUSD",1760724034935,0.2218,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760724035140,0.691,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760724035547,0.2218,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760724035835,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760724036492,0.5996,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760724036649,0.1304,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760724037340,0.1304,3827.8,3827.1,0.1304]
["bitfinex","ETHUSD",1760724037536,0.5996,3827.8,3827.1,0.1304]
["bitfinex","ETHUSD",1760724038069,0.1304,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760724038338,0.1304,3827.3,3827.1,2.61288894]
["bitfinex","ETHUSD",1760724038657,0.1304,3827.3,3826.9,2.61305525]
["bitfinex","ETHUSD",1760724038658,0.5996,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760724039164,0.5996,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760724039342,0.1304,3827.3,3826.7,0.1304]
["bitfinex","ETHUSD",1760724039539,0.1304,3827.3,3827.1,2.61289073]
["bitfinex","ETHUSD",1760724039768,0.1304,3827.3,3827.0,2.61294545]
["bitfinex","ETHUSD",1760724039769,0.5996,3827.3,3827.0,2.61294545]
["bitfinex","ETHUSD",1760724039971,0.04554041,3828.4,3827.2,15.37017278]
["bitfinex","ETHUSD",1760724040153,0.04554041,3828.4,3827.0,3.14859493]
["bitfinex","ETHUSD",1760724040154,2.61145107,3829.3,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724040373,0.2218,3828.7,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724040776,0.002,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724040976,0.691,3829.2,3828.5,2.63810891]
["bitfinex","ETHUSD",1760724041182,0.2218,3828.9,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724041382,0.002,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724041902,0.002,3829.4,3828.5,3.07990891]
["bitfinex","ETHUSD",1760724042287,0.002,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724042460,0.4692,3829.2,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724042660,0.4692,3829.2,3828.3,2.61212548]
["bitfinex","ETHUSD",1760724042860,0.002,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724043475,0.4692,3829.1,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724044796,0.002,3829.4,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724045097,0.2218,3828.9,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724046502,0.4692,3829.3,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724046789,0.2218,3828.9,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724047179,0.4712,3828.6,3827.8,1.728]
["bitfinex","ETHUSD",1760724047378,0.4712,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724047561,0.4712,3828.6,3827.8,1.94498]
["bitfinex","ETHUSD",1760724047562,0.4712,3828.6,3827.8,1.728]
["bitfinex","ETHUSD",1760724047764,0.4712,3828.6,3828.2,2.61216141]
["bitfinex","ETHUSD",1760724047966,0.4692,3828.5,3828.1,2.61221331]
["bitfinex","ETHUSD",1760724048172,0.4692,3828.4,3827.9,2.61238143]
["bitfinex","ETHUSD",1760724048405,0.4692,3828.3,3827.9,2.61238143]
["bitfinex","ETHUSD",1760724048610,0.4692,3828.2,3827.8,2.61243585]
["bitfinex","ETHUSD",1760724048769,0.2218,3827.9,3827.8,2.61243585]
["bitfinex","ETHUSD",1760724048969,0.691,3827.9,3827.8,2.61243585]
["bitfinex","ETHUSD",1760724049180,0.691,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1760724049402,0.4692,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1760724049602,0.2218,3827.9,3827.7,2.6125328]
["bitfinex","ETHUSD",1760724049803,0.2218,3827.9,3827.6,2.61358088]
["bitfinex","ETHUSD",1760724050006,0.8214,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1760724050306,0.41173619,3828.6,3827.6,0.001]
["bitfinex","ETHUSD",1760724050509,0.4712,3828.6,3828.3,2.61211844]
["bitfinex","ETHUSD",1760724050876,0.4712,3828.6,3827.6,0.4428]
["bitfinex","ETHUSD",1760724051209,0.4692,3828.5,3828.1,2.61220976]
["bitfinex","ETHUSD",1760724051375,0.4692,3828.4,3828.1,2.61224598]
["bitfinex","ETHUSD",1760724051683,0.002,3829.0,3828.3,0.1318]
["bitfinex","ETHUSD",1760724051884,0.002,3829.0,3827.6,0.001]
["bitfinex","ETHUSD",1760724051885,0.6835,3828.9,3827.6,0.001]
["bitfinex","ETHUSD",1760724052071,0.6835,3828.9,3828.2,2.61218001]
["bitfinex","ETHUSD",1760724052072,3.2952242,3828.9,3828.2,2.61218001]
["bitfinex","ETHUSD",1760724052274,0.78892242,3828.8,3828.2,2.61218001]
["bitfinex","ETHUSD",1760724052475,0.4592,3828.7,3828.3,2.61209638]
["bitfinex","ETHUSD",1760724052803,0.4592,3828.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724052804,0.4592,3828.6,3827.6,0.001]
["bitfinex","ETHUSD",1760724053020,0.4592,3828.6,3828.0,2.61228429]
["bitfinex","ETHUSD",1760724053201,0.4592,3828.5,3827.9,2.61238133]
["bitfinex","ETHUSD",1760724053506,0.4592,3828.4,3827.6,0.001]
["bitfinex","ETHUSD",1760724053869,0.2243,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724054081,0.4592,3828.4,3827.6,0.001]
["bitfinex","ETHUSD",1760724054284,0.4592,3828.4,3828.0,2.61228451]
["bitfinex","ETHUSD",1760724054484,0.4592,3828.4,3827.7,2.61253279]
["bitfinex","ETHUSD",1760724054485,2.61193065,3828.6,3827.9,2.61237836]
["bitfinex","ETHUSD",1760724054681,0.4592,3828.3,3827.8,2.61245232]
["bitfinex","ETHUSD",1760724054886,0.4592,3828.2,3827.7,2.61253221]
["bitfinex","ETHUSD",1760724055087,0.4592,3828.2,3827.8,2.61246669]
["bitfinex","ETHUSD",1760724055303,0.04553367,3828.5,3827.9,2.61233085]
["bitfinex","ETHUSD",1760724055504,0.48446301,3828.4,3827.8,2.6124535]
["bitfinex","ETHUSD",1760724055704,0.04553367,3828.5,3827.8,2.6124535]
["bitfinex","ETHUSD",1760724056023,0.4592,3828.3,3827.9,2.61239517]
["bitfinex","ETHUSD",1760724056216,2.61198996,3828.5,3827.8,2.61240564]
["bitfinex","ETHUSD",1760724056421,2.61198996,3828.5,3827.7,2.61252951]
["bitfinex","ETHUSD",1760724056422,0.4592,3828.4,3827.9,2.6123938]
["bitfinex","ETHUSD",1760724057299,0.4592,3828.4,3828.0,2.61231424]
["bitfinex","ETHUSD",1760724057524,0.4592,3828.3,3827.9,2.6123962]
["bitfinex","ETHUSD",1760724057708,0.30711446,3828.4,3827.6,0.001]
["bitfinex","ETHUSD",1760724058020,0.4592,3828.2,3827.6,0.001]
["bitfinex","ETHUSD",1760724058804,0.2243,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724059039,0.4592,3828.2,3827.6,2.61360319]
["bitfinex","ETHUSD",1760724059217,0.80730933,3828.2,3827.7,2.61253494]
["bitfinex","ETHUSD",1760724059521,0.80730933,3828.2,3827.6,2.61359434]
["bitfinex","ETHUSD",1760724059719,0.34810933,3828.2,3827.6,0.001]
["bitfinex","ETHUSD",1760724059938,0.40975133,3828.4,3827.6,0.001]
["bitfinex","ETHUSD",1760724060105,0.4592,3828.1,3827.6,2.61355949]
["bitfinex","ETHUSD",1760724060289,0.4592,3828.0,3827.7,2.61252485]
["bitfinex","ETHUSD",1760724060497,0.1304,3827.9,3827.7,2.61252485]
["bitfinex","ETHUSD",1760724060697,0.3547,3827.9,3827.6,2.61359083]
["bitfinex","ETHUSD",1760724061012,0.4592,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1760724061492,0.2243,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1760724061493,0.63411087,3827.9,3827.6,0.001]
["bitfinex","ETHUSD",1760724061691,0.4592,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724061891,3.07173494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724063190,14.68628194,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724063416,6.55658772,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724063725,4.79973494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724063902,12.46678494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724064313,10.69078494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724064624,9.30590094,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724064826,9.71578493,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724065426,10.97558801,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724065814,25.35068201,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724066021,14.50851601,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724066551,11.28916801,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724066727,10.28916801,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724066930,6.46942201,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724067317,6.47822201,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724068920,6.01022201,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724069914,6.05576513,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724070111,6.52376513,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724071580,6.05576513,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724071922,6.52376513,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724072217,3.44323019,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724072422,0.002,3828.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724072632,0.002,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1760724072832,0.002,3828.7,3828.6,2.7762208]
["bitfinex","ETHUSD",1760724073021,0.002,3828.7,3828.6,2.80234]
["bitfinex","ETHUSD",1760724073345,0.002,3828.7,3828.6,4.53034]
["bitfinex","ETHUSD",1760724073532,0.002,3828.7,3828.6,6.01507997]
["bitfinex","ETHUSD",1760724073734,0.002,3828.7,3828.6,5.28304998]
["bitfinex","ETHUSD",1760724074129,15.20028918,3832.4,3828.7,1.728]
["bitfinex","ETHUSD",1760724074333,0.11078442,3832.1,3829.2,1.728]
["bitfinex","ETHUSD",1760724074513,0.0455084,3832.5,3829.3,0.1643]
["bitfinex","ETHUSD",1760724074514,2.60999889,3831.5,3829.3,0.1643]
["bitfinex","ETHUSD",1760724074747,0.468,3831.6,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724074938,0.6901,3832.0,3830.9,2.61028853]
["bitfinex","ETHUSD",1760724075139,0.6901,3832.0,3831.1,2.61015979]
["bitfinex","ETHUSD",1760724075320,0.6901,3832.0,3830.5,0.1643]
["bitfinex","ETHUSD",1760724075321,0.2221,3832.0,3831.3,2.61006788]
["bitfinex","ETHUSD",1760724075519,0.2221,3833.1,3831.4,0.02610012]
["bitfinex","ETHUSD",1760724075723,3.07693877,3833.0,3831.6,2.60984427]
["bitfinex","ETHUSD",1760724075957,0.468,3833.0,3831.7,0.1643]
["bitfinex","ETHUSD",1760724076133,0.468,3833.0,3831.2,0.1643]
["bitfinex","ETHUSD",1760724076465,0.2221,3833.1,3831.3,0.1643]
["bitfinex","ETHUSD",1760724076761,2.60918322,3832.7,3831.8,2.60970019]
["bitfinex","ETHUSD",1760724076930,1.728,3832.6,3831.8,2.60970019]
["bitfinex","ETHUSD",1760724077120,0.04548746,3832.9,3831.2,0.1643]
["bitfinex","ETHUSD",1760724077319,0.04548746,3832.9,3831.3,0.1643]
["bitfinex","ETHUSD",1760724077524,0.471,3834.1,3831.7,2.60980765]
["bitfinex","ETHUSD",1760724077725,0.003,3834.1,3831.8,1.8923]
["bitfinex","ETHUSD",1760724078019,0.003,3834.1,3833.2,2.60878639]
["bitfinex","ETHUSD",1760724078253,0.003,3834.1,3832.1,2.60951787]
["bitfinex","ETHUSD",1760724078456,2.60853748,3833.6,3832.6,2.60915]
["bitfinex","ETHUSD",1760724078654,2.83342376,3833.9,3832.6,2.60916343]
["bitfinex","ETHUSD",1760724078655,0.2251,3833.9,3832.6,2.60916343]
["bitfinex","ETHUSD",1760724078828,2.6084392,3833.8,3832.6,0.1643]
["bitfinex","ETHUSD",1760724079023,1.728,3833.6,3832.7,2.60911787]
["bitfinex","ETHUSD",1760724079358,0.003,3833.9,3832.9,2.60893991]
["bitfinex","ETHUSD",1760724079530,1.728,3833.8,3832.7,3.14733616]
["bitfinex","ETHUSD",1760724079730,2.60851807,3833.6,3832.7,0.53826846]
["bitfinex","ETHUSD",1760724079931,2.60878639,3833.2,3831.8,2.77403436]
["bitfinex","ETHUSD",1760724080145,2.60878639,3833.2,3831.2,15.36458918]
["bitfinex","ETHUSD",1760724080146,1.728,3833.1,3831.2,0.1643]
["bitfinex","ETHUSD",1760724080452,1.728,3832.9,3831.2,0.1643]
["bitfinex","ETHUSD",1760724080757,0.468,3833.1,3831.2,0.1643]
["bitfinex","ETHUSD",1760724080758,1.728,3832.6,3831.2,0.1643]
["bitfinex","ETHUSD",1760724081066,0.2221,3831.3,3830.7,0.1643]
["bitfinex","ETHUSD",1760724081354,0.2221,3831.3,3829.1,0.291]
["bitfinex","ETHUSD",1760724081355,0.2221,3831.3,3830.0,0.1643]
["bitfinex","ETHUSD",1760724081356,0.468,3831.2,3830.0,0.1643]
["bitfinex","ETHUSD",1760724081725,1.728,3831.0,3829.7,0.1643]
["bitfinex","ETHUSD",1760724081921,0.63158022,3831.3,3829.7,0.1643]
["bitfinex","ETHUSD",1760724081922,0.4431,3830.9,3829.7,0.1643]
["bitfinex","ETHUSD",1760724082444,0.6712,3831.6,3829.8,0.19041102]
["bitfinex","ETHUSD",1760724082623,0.1304,3831.0,3830.7,2.61042114]
["bitfinex","ETHUSD",1760724082823,0.1304,3831.2,3830.6,0.1304]
["bitfinex","ETHUSD",1760724083240,0.1304,3831.2,3830.7,2.61047653]
["bitfinex","ETHUSD",1760724083436,0.1304,3831.2,3830.7,2.77477653]
["bitfinex","ETHUSD",1760724083756,0.1304,3831.2,3830.6,0.1304]
["bitfinex","ETHUSD",1760724083932,2.61034201,3831.0,3830.1,2.61083382]
["bitfinex","ETHUSD",1760724084123,2.61034201,3831.0,3830.2,2.61079899]
["bitfinex","ETHUSD",1760724084330,2.74074201,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760724084646,0.1304,3831.0,3830.3,0.4045199]
["bitfinex","ETHUSD",1760724084844,0.1304,3831.0,3830.4,2.61063866]
["bitfinex","ETHUSD",1760724085140,0.1304,3831.0,3830.3,3.04137783]
["bitfinex","ETHUSD",1760724085367,0.1304,3831.0,3830.4,2.61063424]
["bitfinex","ETHUSD",1760724085553,0.1304,3831.0,3830.5,2.61056708]
["bitfinex","ETHUSD",1760724085731,0.1304,3831.0,3830.3,0.4045199]
["bitfinex","ETHUSD",1760724086050,2.7406943,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760724086253,0.1304,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760724086644,1.728,3832.0,3829.7,0.1643]
["bitfinex","ETHUSD",1760724086645,2.61063599,3830.5,3829.7,0.1643]
["bitfinex","ETHUSD",1760724086825,2.61076192,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1760724087025,0.1304,3830.5,3829.1,0.1643]
["bitfinex","ETHUSD",1760724087026,0.1304,3830.2,3829.6,0.1304]
["bitfinex","ETHUSD",1760724087437,1.728,3831.0,3830.2,2.61076423]
["bitfinex","ETHUSD",1760724087663,1.728,3831.0,3829.7,0.1904117]
["bitfinex","ETHUSD",1760724087664,0.1304,3830.8,3830.1,0.1304]
["bitfinex","ETHUSD",1760724087961,0.4431,3831.6,3830.4,0.1304]
["bitfinex","ETHUSD",1760724087962,0.1304,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1760724088164,2.74069512,3831.0,3830.4,0.1304]
["bitfinex","ETHUSD",1760724088326,0.4431,3831.0,3829.4,0.3286]
["bitfinex","ETHUSD",1760724088522,2.61014534,3831.3,3830.6,2.61054506]
["bitfinex","ETHUSD",1760724088523,0.1304,3830.8,3830.6,2.61054506]
["bitfinex","ETHUSD",1760724088767,1.728,3831.5,3830.8,2.6104016]
["bitfinex","ETHUSD",1760724088976,0.40944452,3831.7,3830.9,0.02610352]
["bitfinex","ETHUSD",1760724088977,0.1304,3831.1,3830.9,0.02610352]
["bitfinex","ETHUSD",1760724089142,1.728,3832.2,3830.7,2.61043402]
["bitfinex","ETHUSD",1760724089463,0.1304,3831.9,3831.0,0.1304]
["bitfinex","ETHUSD",1760724089629,0.2281,3831.9,3831.5,0.1304]
["bitfinex","ETHUSD",1760724090330,0.1304,3831.8,3831.3,2.61005908]
["bitfinex","ETHUSD",1760724090529,0.1304,3831.8,3831.2,0.1304]
["bitfinex","ETHUSD",1760724090724,0.1304,3831.8,3831.0,0.29050752]
["bitfinex","ETHUSD",1760724090725,2.60923241,3832.6,3831.6,2.60981985]
["bitfinex","ETHUSD",1760724090931,0.1304,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724091178,0.1304,3832.6,3832.4,2.60930452]
["bitfinex","ETHUSD",1760724091330,0.1304,3833.1,3832.7,2.60909972]
["bitfinex","ETHUSD",1760724091532,0.006,3833.3,3833.0,2.60892251]
["bitfinex","ETHUSD",1760724091732,0.006,3833.3,3833.2,2.77318639]
["bitfinex","ETHUSD",1760724092041,0.006,3833.3,3833.2,2.90358639]
["bitfinex","ETHUSD",1760724092378,0.006,3833.3,3833.2,0.8624887]
["bitfinex","ETHUSD",1760724092531,0.006,3833.3,3833.2,0.1304]
["bitfinex","ETHUSD",1760724092738,0.006,3833.3,3832.1,2.77392878]
["bitfinex","ETHUSD",1760724092739,2.60892992,3833.0,3832.1,2.77392878]
["bitfinex","ETHUSD",1760724092930,0.5666752,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760724093168,0.4491,3833.3,3832.1,0.1644]
["bitfinex","ETHUSD",1760724093169,0.1304,3833.1,3832.6,0.02609194]
["bitfinex","ETHUSD",1760724093369,0.006,3833.3,3832.1,2.77387697]
["bitfinex","ETHUSD",1760724093532,0.006,3833.3,3832.8,0.1304]
["bitfinex","ETHUSD",1760724093730,0.006,3833.3,3832.1,2.77392255]
["bitfinex","ETHUSD",1760724093965,0.006,3833.3,3833.2,2.73918639]
["bitfinex","ETHUSD",1760724094572,0.006,3833.3,3833.2,3.46448437]
["bitfinex","ETHUSD",1760724094785,0.006,3833.3,3833.2,3.30008437]
["bitfinex","ETHUSD",1760724094786,1e-08,3833.3,3833.2,3.30008437]
["bitfinex","ETHUSD",1760724095085,1e-08,3833.3,3833.2,20.26237355]
["bitfinex","ETHUSD",1760724095236,1e-08,3833.3,3833.2,5.03599651]
["bitfinex","ETHUSD",1760724095428,1e-08,3833.3,3833.2,4.87159651]
["bitfinex","ETHUSD",1760724095640,1e-08,3833.3,3832.2,2.8714]
["bitfinex","ETHUSD",1760724095840,1e-08,3833.3,3832.8,2.60900222]
["bitfinex","ETHUSD",1760724096045,1e-08,3833.3,3832.3,1.728]
["bitfinex","ETHUSD",1760724096710,1e-08,3833.3,3832.4,0.1644]
["bitfinex","ETHUSD",1760724096911,1e-08,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760724097807,1e-08,3833.3,3832.5,2.60926288]
["bitfinex","ETHUSD",1760724098003,0.4431,3833.2,3832.1,0.1644]
["bitfinex","ETHUSD",1760724098401,0.4431,3833.2,3831.7,2.77419942]
["bitfinex","ETHUSD",1760724098609,0.4431,3833.2,3831.9,2.60961074]
["bitfinex","ETHUSD",1760724098610,2.60909367,3832.8,3831.9,2.60961074]
["bitfinex","ETHUSD",1760724098926,2.60909367,3832.8,3831.7,2.77419942]
["bitfinex","ETHUSD",1760724098927,2.60880801,3833.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724099087,1e-08,3833.3,3831.7,0.1644]
["bitfinex","ETHUSD",1760724099290,2.60903927,3832.9,3832.0,2.60958378]
["bitfinex","ETHUSD",1760724099614,1e-08,3833.3,3831.7,0.1644]
["bitfinex","ETHUSD",1760724099615,0.2281,3832.8,3831.7,0.1644]
["bitfinex","ETHUSD",1760724099782,0.2281,3832.8,3831.9,2.60961299]
["bitfinex","ETHUSD",1760724099982,0.2281,3832.8,3831.7,0.1644]
["bitfinex","ETHUSD",1760724099983,0.2281,3832.8,3832.1,2.60952532]
["bitfinex","ETHUSD",1760724100204,0.2281,3832.8,3831.7,0.1644]
["bitfinex","ETHUSD",1760724100423,0.2281,3832.8,3831.8,2.60972949]
["bitfinex","ETHUSD",1760724100628,0.2281,3832.8,3831.9,2.60967144]
["bitfinex","ETHUSD",1760724100826,0.2281,3832.8,3832.2,2.60944867]
["bitfinex","ETHUSD",1760724101130,0.2281,3832.8,3832.1,2.60950175]
["bitfinex","ETHUSD",1760724101429,0.4431,3832.7,3831.6,0.1644]
["bitfinex","ETHUSD",1760724101628,0.4431,3832.7,3831.7,2.60979859]
["bitfinex","ETHUSD",1760724101832,3.05228113,3832.7,3831.8,2.60972234]
["bitfinex","ETHUSD",1760724102031,2.60919952,3832.6,3832.1,0.001]
["bitfinex","ETHUSD",1760724102233,2.60931619,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1760724102532,3.05236637,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1760724102831,0.4431,3832.4,3832.1,0.001]
["bitfinex","ETHUSD",1760724103235,0.2281,3832.8,3832.2,2.60943658]
["bitfinex","ETHUSD",1760724103435,0.2281,3832.8,3832.4,2.60928224]
["bitfinex","ETHUSD",1760724103602,1.728,3833.1,3832.5,2.60924681]
["bitfinex","ETHUSD",1760724103938,0.4801815,3833.3,3832.5,2.60924681]
["bitfinex","ETHUSD",1760724104109,1.728,3833.1,3832.5,2.60924681]
["bitfinex","ETHUSD",1760724104309,3.0519757,3833.1,3832.4,2.60932905]
["bitfinex","ETHUSD",1760724104828,0.2281,3832.5,3832.1,0.1314]
["bitfinex","ETHUSD",1760724105137,0.2281,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1760724105138,0.4431,3832.4,3832.1,0.001]
["bitfinex","ETHUSD",1760724105435,0.1304,3832.4,3832.1,0.001]
["bitfinex","ETHUSD",1760724105807,0.4431,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1760724106010,3.05255292,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1760724106342,0.4431,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1760724106640,3.05256714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760724107054,0.4431,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760724107211,3.05256714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760724108059,0.4431,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760724109257,0.2281,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1760724109418,3.05256714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760724110450,4.78056714,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760724111946,10.37873114,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760724112148,10.37873114,3832.2,3831.7,0.001]
["bitfinex","ETHUSD",1760724112149,2.60973954,3831.8,3831.7,0.001]
["bitfinex","ETHUSD",1760724112348,2.60973954,3831.8,3831.3,0.001]
["bitfinex","ETHUSD",1760724112349,4.338012,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724112724,4.796512,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724112918,4.84201173,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724113453,7.37842773,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724113638,9.71073273,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724113955,12.25074816,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724114653,12.25074816,3831.4,3829.6,0.1664]
["bitfinex","ETHUSD",1760724114654,1.728,3831.3,3829.3,0.1664]
["bitfinex","ETHUSD",1760724114839,2.61074856,3830.4,3829.3,0.1664]
["bitfinex","ETHUSD",1760724115019,0.214,3830.5,3829.3,0.3328]
["bitfinex","ETHUSD",1760724115217,0.214,3830.5,3829.4,0.02611375]
["bitfinex","ETHUSD",1760724115429,0.214,3830.5,3829.8,2.61105268]
["bitfinex","ETHUSD",1760724115638,0.214,3830.5,3829.9,2.61101837]
["bitfinex","ETHUSD",1760724116145,1.728,3830.4,3829.8,2.61107279]
["bitfinex","ETHUSD",1760724116343,1.728,3830.4,3829.3,0.3328]
["bitfinex","ETHUSD",1760724116669,1.728,3830.7,3829.4,0.32054752]
["bitfinex","ETHUSD",1760724116834,2.61069782,3830.4,3829.6,2.61117269]
["bitfinex","ETHUSD",1760724117035,2.61069782,3830.4,3829.6,2.6111743]
["bitfinex","ETHUSD",1760724117235,1.728,3830.5,3829.8,2.61104114]
["bitfinex","ETHUSD",1760724117637,4.33855772,3830.6,3829.9,2.61098954]
["bitfinex","ETHUSD",1760724118136,1.728,3830.4,3829.3,0.3328]
["bitfinex","ETHUSD",1760724118334,1.728,3830.4,3829.8,2.61104789]
["bitfinex","ETHUSD",1760724119031,0.4095213,3830.8,3829.6,0.1664]
["bitfinex","ETHUSD",1760724119231,4.33849183,3830.7,3829.9,2.61101658]
["bitfinex","ETHUSD",1760724119435,1.728,3830.5,3829.7,2.61112182]
["bitfinex","ETHUSD",1760724119750,2.61071642,3830.4,3829.7,2.61112182]
["bitfinex","ETHUSD",1760724120074,0.4585,3830.7,3829.3,0.3328]
["bitfinex","ETHUSD",1760724120276,2.61073893,3830.4,3829.3,0.1664]
["bitfinex","ETHUSD",1760724120432,2.1865,3830.7,3829.3,0.3328]
["bitfinex","ETHUSD",1760724120638,0.4585,3830.7,3829.4,2.90577217]
["bitfinex","ETHUSD",1760724120834,0.04550376,3831.1,3829.5,0.19251306]
["bitfinex","ETHUSD",1760724121076,0.04550376,3831.1,3830.7,2.6104836]
["bitfinex","ETHUSD",1760724121270,0.04550376,3831.1,3829.5,0.1664]
["bitfinex","ETHUSD",1760724121271,0.04550376,3831.1,3830.6,2.61054936]
["bitfinex","ETHUSD",1760724121455,0.04550376,3831.1,3830.0,0.1664]
["bitfinex","ETHUSD",1760724121644,0.04550376,3831.1,3830.1,2.61089788]
["bitfinex","ETHUSD",1760724121845,0.4585,3831.9,3830.2,0.47023808]
["bitfinex","ETHUSD",1760724122046,0.1304,3831.3,3831.0,2.61026101]
["bitfinex","ETHUSD",1760724122270,2.65530993,3831.7,3830.9,2.61035265]
["bitfinex","ETHUSD",1760724122448,0.214,3831.8,3831.3,2.61005725]
["bitfinex","ETHUSD",1760724122653,0.04749268,3832.2,3830.7,0.1664]
["bitfinex","ETHUSD",1760724122861,0.04749268,3832.2,3831.4,2.60997339]
["bitfinex","ETHUSD",1760724123069,0.04749268,3832.2,3830.7,0.1664]
["bitfinex","ETHUSD",1760724123070,0.04749268,3832.2,3831.8,2.60973668]
["bitfinex","ETHUSD",1760724123264,0.04749268,3832.2,3831.7,2.6098052]
["bitfinex","ETHUSD",1760724123464,0.04749268,3832.2,3831.9,2.60965927]
["bitfinex","ETHUSD",1760724123652,0.04749268,3832.2,3829.4,0.29443443]
["bitfinex","ETHUSD",1760724123854,2.60969695,3831.9,3830.5,0.20057298]
["bitfinex","ETHUSD",1760724124182,0.222,3831.8,3830.5,0.20057298]
["bitfinex","ETHUSD",1760724124341,2.83175912,3831.8,3830.6,0.1664]
["bitfinex","ETHUSD",1760724124544,0.65721251,3832.2,3830.6,0.1664]
["bitfinex","ETHUSD",1760724124757,2.60958025,3832.1,3831.3,2.61005753]
["bitfinex","ETHUSD",1760724124962,2.60958025,3832.1,3831.4,2.60999802]
["bitfinex","ETHUSD",1760724125160,0.04749268,3832.2,3831.3,2.61007251]
["bitfinex","ETHUSD",1760724125374,0.04749268,3832.2,3831.4,2.61000647]
["bitfinex","ETHUSD",1760724125375,2.60958402,3832.1,3831.4,2.61000647]
["bitfinex","ETHUSD",1760724125577,2.65696987,3832.2,3831.5,2.60993682]
["bitfinex","ETHUSD",1760724125887,2.60958454,3832.1,3830.9,0.1664]
["bitfinex","ETHUSD",1760724126088,2.61149082,3832.2,3831.5,2.60989167]
["bitfinex","ETHUSD",1760724126489,0.002,3832.2,3831.0,2.61027773]
["bitfinex","ETHUSD",1760724126659,0.002,3832.2,3831.8,2.6096892]
["bitfinex","ETHUSD",1760724127391,0.002,3832.2,3831.7,2.60978949]
["bitfinex","ETHUSD",1760724127751,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724128173,0.002,3832.2,3832.1,2.80203059]
["bitfinex","ETHUSD",1760724128384,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724128596,0.002,3832.2,3832.1,3.15755059]
["bitfinex","ETHUSD",1760724128760,0.002,3832.2,3832.1,3.13145524]
["bitfinex","ETHUSD",1760724129380,0.002,3832.2,3832.1,0.52192]
["bitfinex","ETHUSD",1760724129583,0.002,3832.2,3831.4,2.610012]
["bitfinex","ETHUSD",1760724130088,0.002,3832.2,3832.0,2.60956069]
["bitfinex","ETHUSD",1760724130292,0.002,3832.2,3831.6,2.6098723]
["bitfinex","ETHUSD",1760724130497,0.002,3832.2,3831.7,2.60979174]
["bitfinex","ETHUSD",1760724130700,0.002,3832.2,3831.3,0.1664]
["bitfinex","ETHUSD",1760724130866,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724133200,0.002,3832.2,3832.1,2.80203059]
["bitfinex","ETHUSD",1760724133402,0.002,3832.2,3832.1,2.93243059]
["bitfinex","ETHUSD",1760724133770,0.002,3832.2,3832.1,2.73993524]
["bitfinex","ETHUSD",1760724135368,0.002,3832.2,3832.1,2.93243059]
["bitfinex","ETHUSD",1760724135577,0.002,3832.2,3832.1,18.8218861]
["bitfinex","ETHUSD",1760724135776,0.002,3832.2,3832.1,20.52379075]
["bitfinex","ETHUSD",1760724135985,0.002,3832.2,3832.1,5.05814013]
["bitfinex","ETHUSD",1760724136704,0.002,3832.2,3832.1,4.89174013]
["bitfinex","ETHUSD",1760724137206,0.002,3832.2,3832.1,5.05814013]
["bitfinex","ETHUSD",1760724139013,0.002,3832.2,3832.1,4.89174013]
["bitfinex","ETHUSD",1760724139511,0.002,3832.2,3832.1,3.16374013]
["bitfinex","ETHUSD",1760724140285,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724141760,0.4434,3832.2,3831.7,2.60977501]
["bitfinex","ETHUSD",1760724141894,0.2198,3831.8,3831.7,2.60979103]
["bitfinex","ETHUSD",1760724142199,0.2198,3831.8,3831.2,2.61008246]
["bitfinex","ETHUSD",1760724142394,0.2198,3831.8,3831.3,0.001]
["bitfinex","ETHUSD",1760724142395,0.6612,3831.8,3831.3,0.001]
["bitfinex","ETHUSD",1760724142595,0.4414,3831.7,3831.3,0.001]
["bitfinex","ETHUSD",1760724143427,0.002,3832.2,3831.3,0.001]
["bitfinex","ETHUSD",1760724143622,0.002,3832.2,3832.0,2.60959649]
["bitfinex","ETHUSD",1760724144202,0.002,3832.2,3832.1,2.63563059]
["bitfinex","ETHUSD",1760724144524,0.002,3832.2,3831.3,0.001]
["bitfinex","ETHUSD",1760724144727,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724144925,0.002,3832.2,3832.1,3.1314507]
["bitfinex","ETHUSD",1760724146144,0.002,3832.2,3832.1,3.2618507]
["bitfinex","ETHUSD",1760724146518,0.002,3832.2,3832.1,3.28794605]
["bitfinex","ETHUSD",1760724147241,0.002,3832.2,3832.1,2.76603059]
["bitfinex","ETHUSD",1760724147448,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724148412,0.002,3832.2,3832.1,2.63563059]
["bitfinex","ETHUSD",1760724148840,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724156804,0.002,3832.2,3832.1,4.33753524]
["bitfinex","ETHUSD",1760724156950,0.4434,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724157765,0.4434,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1760724157972,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724158964,0.002,3832.2,3832.1,3.40545383]
["bitfinex","ETHUSD",1760724159780,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724160283,0.4434,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724161193,0.4434,3832.2,3832.0,0.1304]
["bitfinex","ETHUSD",1760724161362,0.4434,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724161363,0.002,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760724161563,0.002,3832.2,3831.3,0.001]
["bitfinex","ETHUSD",1760724161800,0.2198,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724162109,0.6612,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724162309,3.271212,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724162511,3.85932207,3831.4,3831.3,0.001]
["bitfinex","ETHUSD",1760724162664,0.1304,3831.3,3830.9,0.001]
["bitfinex","ETHUSD",1760724162864,2.1694,3831.3,3830.9,0.001]
["bitfinex","ETHUSD",1760724163082,0.4414,3831.2,3830.9,0.001]
["bitfinex","ETHUSD",1760724163495,0.4414,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1760724163696,0.1304,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724163996,0.5718,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724164588,0.88999759,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724164788,3.36988211,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724164989,3.36988211,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724164990,4.33855709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1760724165365,4.77995709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1760724165570,7.05252496,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1760724165772,4.77995709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1760724166187,2.1694,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1760724166389,4.77995709,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1760724166777,2.1694,3830.6,3830.5,0.001]
["bitfinex","ETHUSD",1760724166996,0.75959759,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724167196,0.4414,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724167408,0.4414,3830.9,3830.5,0.001]
["bitfinex","ETHUSD",1760724167609,1.728,3830.8,3830.5,0.001]
["bitfinex","ETHUSD",1760724168017,0.4414,3830.7,3830.5,0.001]
["bitfinex","ETHUSD",1760724168314,0.91937851,3830.7,3830.5,0.001]
["bitfinex","ETHUSD",1760724168514,4.33855709,3830.6,3829.6,0.001]
["bitfinex","ETHUSD",1760724168680,4.33855709,3830.6,3828.8,0.001]
["bitfinex","ETHUSD",1760724168681,2.61144334,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724168880,1.728,3829.6,3828.8,0.001]
["bitfinex","ETHUSD",1760724169086,3.05284334,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724169285,4.78084334,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724169486,5.69285888,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724170197,3.08141554,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724170390,2.1694,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724171214,4.78084334,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724175402,5.19056787,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724176245,2.13772453,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724176601,5.20126787,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724176801,5.98707873,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724177425,2.92353539,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724177627,4.74916787,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724177835,5.20126787,3829.3,3828.8,0.001]
["bitfinex","ETHUSD",1760724178535,5.20126787,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1760724180735,4.74916787,3829.3,3829.1,0.001]
["bitfinex","ETHUSD",1760724180920,0.6719,3829.7,3829.1,0.001]
["bitfinex","ETHUSD",1760724180921,0.4521,3830.6,3829.1,0.001]
["bitfinex","ETHUSD",1760724181122,2.84073216,3830.5,3829.5,2.61127155]
["bitfinex","ETHUSD",1760724181297,0.1304,3829.6,3829.5,2.61127155]
["bitfinex","ETHUSD",1760724181502,0.1304,3829.6,3829.5,2.78167155]
["bitfinex","ETHUSD",1760724181710,0.04551288,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760724181910,0.1304,3830.4,3829.7,2.7415405]
["bitfinex","ETHUSD",1760724182131,0.1304,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760724182742,0.1304,3830.4,3830.3,2.78116155]
["bitfinex","ETHUSD",1760724183168,0.1304,3830.4,3829.9,0.1704]
["bitfinex","ETHUSD",1760724183444,0.4327,3830.3,3829.1,2.61253515]
["bitfinex","ETHUSD",1760724183651,3.04348561,3830.3,3829.4,2.61134201]
["bitfinex","ETHUSD",1760724183813,3.78169658,3830.3,3829.4,2.61136184]
["bitfinex","ETHUSD",1760724184143,0.73821097,3830.3,3829.2,0.001]
["bitfinex","ETHUSD",1760724184299,0.73821097,3830.3,3829.6,2.61118703]
["bitfinex","ETHUSD",1760724184300,2.61077307,3830.3,3829.6,2.61118703]
["bitfinex","ETHUSD",1760724185232,2.61077307,3830.3,3829.2,0.001]
["bitfinex","ETHUSD",1760724185233,2.61079134,3830.3,3829.2,0.001]
["bitfinex","ETHUSD",1760724185452,0.04550919,3830.7,3829.4,2.6113602]
["bitfinex","ETHUSD",1760724185453,2.61090447,3830.1,3829.4,2.6113602]
["bitfinex","ETHUSD",1760724185607,2.13755096,3830.4,3829.5,0.1704]
["bitfinex","ETHUSD",1760724185803,0.40955096,3830.4,3829.5,0.1704]
["bitfinex","ETHUSD",1760724186035,0.04550919,3830.7,3829.5,0.1704]
["bitfinex","ETHUSD",1760724186234,0.04550919,3830.7,3830.2,2.61080426]
["bitfinex","ETHUSD",1760724186434,0.04550919,3830.7,3829.2,2.61245896]
["bitfinex","ETHUSD",1760724186435,0.04550919,3830.7,3830.1,2.61089378]
["bitfinex","ETHUSD",1760724186643,0.04550919,3830.7,3829.8,0.1704]
["bitfinex","ETHUSD",1760724186895,0.04550919,3830.7,3830.0,2.61096605]
["bitfinex","ETHUSD",1760724187055,0.2198,3831.4,3830.0,2.61096605]
["bitfinex","ETHUSD",1760724187349,0.2198,3831.4,3829.9,0.27815331]
["bitfinex","ETHUSD",1760724187350,0.04550263,3831.1,3829.9,0.27815331]
["bitfinex","ETHUSD",1760724187515,2.6101528,3831.2,3830.5,2.61057908]
["bitfinex","ETHUSD",1760724187720,0.4327,3831.3,3830.5,2.61057908]
["bitfinex","ETHUSD",1760724187916,1.728,3831.0,3830.4,2.61067366]
["bitfinex","ETHUSD",1760724188117,1.728,3831.1,3830.5,2.61062311]
["bitfinex","ETHUSD",1760724188329,2.48806882,3831.1,3830.5,2.61062311]
["bitfinex","ETHUSD",1760724189029,2.48806882,3831.1,3830.6,2.61055388]
["bitfinex","ETHUSD",1760724189208,0.76006882,3831.1,3829.9,0.1704]
["bitfinex","ETHUSD",1760724189408,0.2198,3831.4,3828.4,0.1714]
["bitfinex","ETHUSD",1760724189409,0.4327,3831.0,3828.4,0.1714]
["bitfinex","ETHUSD",1760724189608,2.61095043,3830.1,3829.4,2.61136458]
["bitfinex","ETHUSD",1760724189804,0.2265,3830.3,3829.0,2.61159517]
["bitfinex","ETHUSD",1760724190025,2.61089211,3830.2,3829.2,2.87386269]
["bitfinex","ETHUSD",1760724190226,2.61100077,3830.0,3829.3,2.61143652]
["bitfinex","ETHUSD",1760724190411,2.61109886,3829.9,3829.2,0.001]
["bitfinex","ETHUSD",1760724190653,2.61119992,3829.7,3829.2,0.001]
["bitfinex","ETHUSD",1760724190933,2.61109772,3829.9,3829.2,0.001]
["bitfinex","ETHUSD",1760724191245,3.04387556,3829.7,3829.2,0.001]
["bitfinex","ETHUSD",1760724191406,0.30437977,3829.8,3829.4,2.61136971]
["bitfinex","ETHUSD",1760724191607,2.61083085,3830.2,3829.5,2.61125868]
["bitfinex","ETHUSD",1760724191807,0.2265,3830.3,3829.2,2.61246315]
["bitfinex","ETHUSD",1760724192007,2.61082972,3830.2,3829.5,2.61130372]
["bitfinex","ETHUSD",1760724192227,1.9545,3830.3,3829.4,2.61134094]
["bitfinex","ETHUSD",1760724192431,4.56528097,3830.3,3829.6,2.61118851]
["bitfinex","ETHUSD",1760724192630,0.2265,3830.3,3829.7,2.61116711]
["bitfinex","ETHUSD",1760724192837,2.61084114,3830.2,3829.5,2.61126021]
["bitfinex","ETHUSD",1760724193222,0.2265,3830.3,3829.2,0.27938632]
["bitfinex","ETHUSD",1760724193439,0.1304,3829.8,3829.2,0.001]
["bitfinex","ETHUSD",1760724193638,0.1304,3829.8,3829.5,2.61126251]
["bitfinex","ETHUSD",1760724193842,0.1304,3829.8,3829.4,2.61132064]
["bitfinex","ETHUSD",1760724194146,0.1304,3829.8,3829.3,2.61143715]
["bitfinex","ETHUSD",1760724194535,0.1304,3829.8,3829.5,2.61125593]
["bitfinex","ETHUSD",1760724194912,0.04551141,3830.5,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724195237,0.1304,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760724195432,0.1304,3830.5,3830.3,2.61073524]
["bitfinex","ETHUSD",1760724195625,0.1304,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760724195828,0.1304,3830.5,3830.0,0.1704]
["bitfinex","ETHUSD",1760724196028,0.1304,3830.5,3830.1,2.6108402]
["bitfinex","ETHUSD",1760724196223,0.1304,3830.5,3830.2,2.61077555]
["bitfinex","ETHUSD",1760724196425,0.1304,3830.5,3830.1,0.46156402]
["bitfinex","ETHUSD",1760724196746,0.1304,3830.5,3830.1,0.1704]
["bitfinex","ETHUSD",1760724196938,0.1304,3830.5,3829.9,0.1304]
["bitfinex","ETHUSD",1760724197246,0.002,3830.7,3829.7,2.61115452]
["bitfinex","ETHUSD",1760724197247,2.61073777,3830.4,3829.7,2.61115452]
["bitfinex","ETHUSD",1760724197447,2.61073777,3830.4,3829.8,2.61109542]
["bitfinex","ETHUSD",1760724197448,0.1304,3830.2,3829.8,2.61109542]
["bitfinex","ETHUSD",1760724197814,0.1304,3830.2,3829.8,0.53537828]
["bitfinex","ETHUSD",1760724198013,0.002,3830.7,3829.9,0.1704]
["bitfinex","ETHUSD",1760724198251,0.1324,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760724198760,0.002,3830.7,3830.6,2.91135709]
["bitfinex","ETHUSD",1760724198929,0.002,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1760724199133,0.002,3830.7,3830.6,3.27612129]
["bitfinex","ETHUSD",1760724199315,0.002,3830.7,3830.6,3.44652129]
["bitfinex","ETHUSD",1760724199757,0.002,3830.7,3830.6,3.27612129]
["bitfinex","ETHUSD",1760724200428,0.002,3830.7,3830.6,2.74095709]
["bitfinex","ETHUSD",1760724202556,0.002,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760724202849,0.4668,3830.7,3830.1,2.61089154]
["bitfinex","ETHUSD",1760724203172,0.4668,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724203173,0.002,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724203446,2.6110267,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1760724203649,2.61100943,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1760724203850,0.4648,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1760724204548,2.25392016,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724204549,2.61115404,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760724204750,3.07595404,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760724204921,0.4648,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760724205251,3.07592651,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760724205450,0.52592016,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724205451,0.52592016,3830.7,3829.5,0.1714]
["bitfinex","ETHUSD",1760724205623,1.77550964,3830.7,3830.0,2.61091979]
["bitfinex","ETHUSD",1760724205818,1.77550964,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724205819,0.83800202,3830.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724206021,1.728,3830.5,3829.5,2.61228588]
["bitfinex","ETHUSD",1760724206219,2.61071954,3830.4,3829.7,2.61112042]
["bitfinex","ETHUSD",1760724206451,2.61079031,3830.3,3829.6,2.61122528]
["bitfinex","ETHUSD",1760724206651,2.61067214,3830.5,3829.8,2.61105612]
["bitfinex","ETHUSD",1760724206959,0.4648,3830.6,3829.5,0.001]
["bitfinex","ETHUSD",1760724207149,1.728,3830.5,3829.9,2.61097321]
["bitfinex","ETHUSD",1760724207654,2.1928,3830.6,3830.0,2.61095414]
["bitfinex","ETHUSD",1760724207856,2.1928,3830.6,3829.5,0.001]
["bitfinex","ETHUSD",1760724207857,0.4648,3830.6,3829.5,0.001]
["bitfinex","ETHUSD",1760724208161,2.61071855,3830.4,3829.7,2.61116949]
["bitfinex","ETHUSD",1760724208455,0.002,3830.7,3830.0,2.61091224]
["bitfinex","ETHUSD",1760724208659,1.728,3830.6,3830.0,2.61091224]
["bitfinex","ETHUSD",1760724208963,1.728,3830.6,3829.9,2.6110234]
["bitfinex","ETHUSD",1760724208964,0.50270622,3830.6,3829.9,2.6110234]
["bitfinex","ETHUSD",1760724209325,2.6107413,3830.4,3829.7,2.61116846]
["bitfinex","ETHUSD",1760724209576,3.11331331,3830.6,3829.5,0.001]
["bitfinex","ETHUSD",1760724209577,2.61103815,3829.9,3829.5,0.001]
["bitfinex","ETHUSD",1760724209786,2.61099,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1760724209981,0.4648,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760724210306,0.4648,3830.3,3829.5,0.001]
["bitfinex","ETHUSD",1760724210510,0.91226928,3830.6,3829.5,0.001]
["bitfinex","ETHUSD",1760724210511,0.4648,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724211092,2.61099245,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1760724211294,0.4648,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1760724211896,2.61099125,3830.0,3829.5,0.001]
["bitfinex","ETHUSD",1760724212094,2.61110803,3829.8,3829.5,0.001]
["bitfinex","ETHUSD",1760724212292,4.33923877,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760724212613,4.33923877,3829.6,3829.2,0.001]
["bitfinex","ETHUSD",1760724212614,2.61144334,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760724212819,2.61144334,3829.3,3827.1,0.1734]
["bitfinex","ETHUSD",1760724212820,2.61171615,3828.9,3827.1,0.1734]
["bitfinex","ETHUSD",1760724213017,4.56188902,3828.5,3827.4,2.61269287]
["bitfinex","ETHUSD",1760724213393,5.02668902,3828.5,3827.2,0.1314]
["bitfinex","ETHUSD",1760724213598,5.02668902,3828.5,3827.3,2.61276022]
["bitfinex","ETHUSD",1760724213811,5.02668902,3828.5,3827.4,2.61273853]
["bitfinex","ETHUSD",1760724213993,5.02668902,3828.5,3827.2,0.1314]
["bitfinex","ETHUSD",1760724214199,0.26117161,3828.8,3827.2,0.1314]
["bitfinex","ETHUSD",1760724214200,0.26117161,3828.8,3828.1,2.61223075]
["bitfinex","ETHUSD",1760724214413,0.4648,3828.5,3827.6,2.61358856]
["bitfinex","ETHUSD",1760724214720,1.728,3828.7,3828.0,2.61226998]
["bitfinex","ETHUSD",1760724215016,0.2674242,3828.9,3828.3,2.61206662]
["bitfinex","ETHUSD",1760724215191,1.9954242,3828.9,3828.3,2.61211138]
["bitfinex","ETHUSD",1760724215586,1.9954242,3828.9,3828.1,2.61221338]
["bitfinex","ETHUSD",1760724215587,0.2674242,3828.9,3828.1,2.61221338]
["bitfinex","ETHUSD",1760724215808,0.4648,3828.8,3828.2,2.61217766]
["bitfinex","ETHUSD",1760724216126,0.4648,3828.8,3828.0,2.61328431]
["bitfinex","ETHUSD",1760724216127,2.61185706,3828.7,3828.0,2.61328431]
["bitfinex","ETHUSD",1760724216432,2.61193456,3828.6,3828.0,0.001]
["bitfinex","ETHUSD",1760724216610,2.61198902,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724216810,0.4648,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724217125,2.61185392,3828.7,3828.0,2.61330847]
["bitfinex","ETHUSD",1760724217327,4.33988854,3828.7,3828.0,0.001]
["bitfinex","ETHUSD",1760724217516,3.07678902,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724217826,4.80478902,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724220692,4.85032706,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724222929,2.61138818,3829.4,3828.0,0.001]
["bitfinex","ETHUSD",1760724222930,6.46,3829.3,3828.1,0.1744]
["bitfinex","ETHUSD",1760724223225,0.04553051,3829.0,3828.1,0.1744]
["bitfinex","ETHUSD",1760724223398,2.65717987,3829.0,3828.0,0.001]
["bitfinex","ETHUSD",1760724223726,1.728,3828.6,3828.0,2.61331721]
["bitfinex","ETHUSD",1760724223896,2.61193648,3828.6,3828.0,0.001]
["bitfinex","ETHUSD",1760724224104,2.61190601,3828.7,3828.0,2.6133142]
["bitfinex","ETHUSD",1760724224298,3.38029209,3828.7,3828.0,2.6133142]
["bitfinex","ETHUSD",1760724224818,2.61193638,3828.6,3828.0,2.6133142]
["bitfinex","ETHUSD",1760724225021,0.76838608,3828.7,3828.0,0.001]
["bitfinex","ETHUSD",1760724225227,2.61196171,3828.6,3828.0,0.001]
["bitfinex","ETHUSD",1760724225527,3.07678902,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724225700,3.89529279,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724225898,5.62329279,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724226723,6.03307652,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724227936,12.49307652,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724228317,32.94720552,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724228513,29.65203752,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724228737,12.49307652,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724229243,6.03307652,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724229445,6.07861671,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724232135,21.62401271,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724232326,17.55951571,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724232526,6.07861671,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724232725,10.85673071,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724233132,15.61592071,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724233332,11.65211671,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724233654,33.33959671,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724233948,22.23978398,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724234816,23.56529398,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724235660,36.25460993,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1760724236462,2.61226195,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1760724236656,39.79397071,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1760724236861,40.26887071,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1760724237175,40.7242984,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1760724237671,40.6170254,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1760724238771,41.3973604,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1760724239674,2.61253494,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724239845,35.03583375,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724240178,29.17733075,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724240474,14.19680696,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724240874,8.88534096,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724241045,9.36024096,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724241759,17.77591396,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724241972,15.99758696,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724242473,3.06800215,3827.7,3827.6,0.001]
["bitfinex","ETHUSD",1760724242680,2.65808903,3827.7,3827.6,0.1754]
["bitfinex","ETHUSD",1760724243174,0.04555409,3827.7,3827.6,0.1754]
["bitfinex","ETHUSD",1760724244773,0.04555409,3827.7,3827.6,2.78800319]
["bitfinex","ETHUSD",1760724245176,0.04555409,3827.7,3827.6,3.32807456]
["bitfinex","ETHUSD",1760724245347,0.1304,3827.8,3827.6,3.32807456]
["bitfinex","ETHUSD",1760724245546,0.1304,3828.1,3827.9,2.61238162]
["bitfinex","ETHUSD",1760724245762,0.1304,3828.1,3828.0,0.1744]
["bitfinex","ETHUSD",1760724246551,2.74266803,3828.1,3827.6,0.001]
["bitfinex","ETHUSD",1760724246756,2.6123796,3828.0,3827.6,0.001]
["bitfinex","ETHUSD",1760724246968,0.40977454,3828.2,3827.7,0.1744]
["bitfinex","ETHUSD",1760724247289,1.728,3828.4,3827.8,2.7868578]
["bitfinex","ETHUSD",1760724247466,2.6135338,3829.2,3827.8,0.1744]
["bitfinex","ETHUSD",1760724247467,0.1304,3828.1,3827.8,0.1744]
["bitfinex","ETHUSD",1760724247646,0.1304,3828.1,3827.9,0.1744]
["bitfinex","ETHUSD",1760724247973,0.1304,3828.1,3827.7,2.61248007]
["bitfinex","ETHUSD",1760724248290,0.1304,3828.1,3827.9,0.1744]
["bitfinex","ETHUSD",1760724248469,0.1304,3828.1,3827.6,0.001]
["bitfinex","ETHUSD",1760724248470,0.40975807,3828.6,3827.6,0.001]
["bitfinex","ETHUSD",1760724248657,0.1304,3827.8,3827.6,0.001]
["bitfinex","ETHUSD",1760724249187,0.1304,3828.1,3828.0,2.61226247]
["bitfinex","ETHUSD",1760724249496,0.1304,3828.1,3828.0,0.71431292]
["bitfinex","ETHUSD",1760724249647,0.1304,3828.1,3828.0,0.1744]
["bitfinex","ETHUSD",1760724250461,0.1304,3828.1,3828.0,2.78673019]
["bitfinex","ETHUSD",1760724251073,0.002,3828.8,3828.4,2.6120522]
["bitfinex","ETHUSD",1760724251454,0.002,3828.8,3828.5,0.1744]
["bitfinex","ETHUSD",1760724251781,0.1304,3828.6,3828.5,0.1744]
["bitfinex","ETHUSD",1760724251987,0.1304,3828.6,3828.5,2.78638902]
["bitfinex","ETHUSD",1760724252502,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724252648,0.002,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1760724252852,0.002,3828.8,3828.7,2.8123711]
["bitfinex","ETHUSD",1760724253096,0.002,3828.8,3828.7,2.9427711]
["bitfinex","ETHUSD",1760724253396,0.002,3828.8,3828.7,3.52611363]
["bitfinex","ETHUSD",1760724255291,0.002,3828.8,3828.7,3.55223215]
["bitfinex","ETHUSD",1760724255692,0.002,3828.8,3828.7,3.52611363]
["bitfinex","ETHUSD",1760724260600,0.002,3828.8,3828.7,3.35171363]
["bitfinex","ETHUSD",1760724262136,0.002,3828.8,3828.7,2.74225258]
["bitfinex","ETHUSD",1760724262323,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724263528,0.002,3828.8,3828.5,2.61193757]
["bitfinex","ETHUSD",1760724263728,0.4678,3828.8,3828.5,2.61193757]
["bitfinex","ETHUSD",1760724264116,0.4658,3828.7,3828.5,2.61193757]
["bitfinex","ETHUSD",1760724264739,0.4658,3828.6,3828.5,2.61193757]
["bitfinex","ETHUSD",1760724265335,0.002,3828.8,3828.5,0.1744]
["bitfinex","ETHUSD",1760724265511,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724267139,0.002,3828.8,3828.5,2.61192265]
["bitfinex","ETHUSD",1760724267323,0.002,3828.8,3828.4,2.61205725]
["bitfinex","ETHUSD",1760724267512,0.002,3828.8,3828.3,0.1304]
["bitfinex","ETHUSD",1760724267708,0.4678,3828.8,3828.6,2.61185715]
["bitfinex","ETHUSD",1760724267909,0.4678,3828.8,3828.4,2.61205725]
["bitfinex","ETHUSD",1760724267910,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724268613,0.002,3828.8,3828.6,2.61186601]
["bitfinex","ETHUSD",1760724268817,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724269949,0.002,3828.8,3828.6,2.61190735]
["bitfinex","ETHUSD",1760724270117,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724274659,0.002,3828.8,3828.7,3.13423674]
["bitfinex","ETHUSD",1760724276117,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724276921,0.4678,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724277854,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760724283262,0.002,3828.8,3828.7,2.91665258]
["bitfinex","ETHUSD",1760724283465,0.002,3828.8,3828.7,5.48225258]
["bitfinex","ETHUSD",1760724283650,0.002,3828.8,3828.7,7.82838028]
["bitfinex","ETHUSD",1760724284459,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724284681,1e-08,3829.2,3829.1,2.63769553]
["bitfinex","ETHUSD",1760724284879,1e-08,3829.2,3829.1,2.81209553]
["bitfinex","ETHUSD",1760724285051,1e-08,3829.2,3829.1,2.78597974]
["bitfinex","ETHUSD",1760724285246,1e-08,3829.2,3829.1,5.39322726]
["bitfinex","ETHUSD",1760724288366,1e-08,3829.2,3829.1,5.21882726]
["bitfinex","ETHUSD",1760724288572,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724288971,0.46580001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724289408,0.46580001,3829.2,3828.2,2.8704]
["bitfinex","ETHUSD",1760724289409,0.46580001,3829.2,3828.2,2.696]
["bitfinex","ETHUSD",1760724289566,0.4658,3829.1,3828.9,2.61168276]
["bitfinex","ETHUSD",1760724289771,0.4658,3829.0,3828.9,2.61168276]
["bitfinex","ETHUSD",1760724290185,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724290513,0.46580001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724291298,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724292154,0.44310001,3829.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760724292304,1e-08,3829.2,3828.1,2.25777116]
["bitfinex","ETHUSD",1760724292509,0.4431,3829.1,3827.6,2.696]
["bitfinex","ETHUSD",1760724292680,0.4431,3829.1,3828.6,2.61188925]
["bitfinex","ETHUSD",1760724292880,0.4431,3829.0,3828.7,2.61184239]
["bitfinex","ETHUSD",1760724293118,0.2286,3828.8,3828.7,2.61184239]
["bitfinex","ETHUSD",1760724293499,0.6717,3828.8,3828.7,2.61184239]
["bitfinex","ETHUSD",1760724293703,0.6717,3828.8,3828.6,2.61191417]
["bitfinex","ETHUSD",1760724293908,0.4431,3828.7,3828.6,2.61191417]
["bitfinex","ETHUSD",1760724294216,0.4431,3828.7,3828.5,2.61197359]
["bitfinex","ETHUSD",1760724294406,0.2286,3828.8,3828.6,2.61191864]
["bitfinex","ETHUSD",1760724294915,0.2286,3828.8,3828.4,2.61205232]
["bitfinex","ETHUSD",1760724295095,0.4431,3828.7,3828.4,2.61205232]
["bitfinex","ETHUSD",1760724295280,0.4431,3828.6,3828.4,2.61205232]
["bitfinex","ETHUSD",1760724295480,0.2286,3828.8,3828.5,2.61197318]
["bitfinex","ETHUSD",1760724295799,0.2286,3828.8,3828.5,2.61194126]
["bitfinex","ETHUSD",1760724296011,0.4431,3828.7,3828.5,2.61193215]
["bitfinex","ETHUSD",1760724296321,0.4431,3828.6,3828.5,2.61198902]
["bitfinex","ETHUSD",1760724296695,0.4431,3828.6,3827.6,0.001]
["bitfinex","ETHUSD",1760724296895,0.4431,3828.6,3828.1,2.61226195]
["bitfinex","ETHUSD",1760724297120,0.2286,3828.8,3827.7,2.61248077]
["bitfinex","ETHUSD",1760724297323,0.6717,3828.8,3828.5,2.61193111]
["bitfinex","ETHUSD",1760724297510,0.4431,3828.7,3828.2,2.61213026]
["bitfinex","ETHUSD",1760724297688,0.4431,3828.6,3828.3,2.61210866]
["bitfinex","ETHUSD",1760724297885,0.4431,3828.6,3828.0,2.61332152]
["bitfinex","ETHUSD",1760724297886,0.4431,3828.5,3828.2,2.61214712]
["bitfinex","ETHUSD",1760724298192,0.4431,3828.4,3828.2,2.61214712]
["bitfinex","ETHUSD",1760724298516,0.4431,3828.4,3828.3,2.61211431]
["bitfinex","ETHUSD",1760724299018,0.2286,3828.8,3828.4,2.61199422]
["bitfinex","ETHUSD",1760724299019,0.4431,3828.7,3828.4,2.61199422]
["bitfinex","ETHUSD",1760724299226,0.2286,3828.8,3828.1,0.001]
["bitfinex","ETHUSD",1760724299227,0.4431,3828.6,3828.3,2.61211765]
["bitfinex","ETHUSD",1760724299391,0.2286,3828.8,3828.3,2.61211765]
["bitfinex","ETHUSD",1760724299722,0.4431,3828.7,3828.3,2.61211765]
["bitfinex","ETHUSD",1760724300040,0.2286,3828.8,3828.1,2.61325276]
["bitfinex","ETHUSD",1760724300041,0.4431,3828.6,3828.4,2.61205081]
["bitfinex","ETHUSD",1760724300193,0.4431,3828.6,3828.2,2.61214324]
["bitfinex","ETHUSD",1760724300393,0.4431,3828.5,3828.2,2.61214324]
["bitfinex","ETHUSD",1760724300628,0.2286,3828.8,3828.1,0.001]
["bitfinex","ETHUSD",1760724301122,0.2286,3828.8,3828.6,2.61187009]
["bitfinex","ETHUSD",1760724301294,1e-08,3829.2,3828.6,0.52239052]
["bitfinex","ETHUSD",1760724301492,1e-08,3829.2,3828.8,2.61173666]
["bitfinex","ETHUSD",1760724301693,0.2286,3828.7,3828.1,0.001]
["bitfinex","ETHUSD",1760724301889,0.4431,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1760724302330,0.4431,3828.6,3828.1,2.61323869]
["bitfinex","ETHUSD",1760724302627,0.4431,3828.5,3828.1,0.001]
["bitfinex","ETHUSD",1760724302826,0.2286,3828.7,3828.2,2.6121868]
["bitfinex","ETHUSD",1760724303031,0.2286,3828.7,3828.3,0.02612125]
["bitfinex","ETHUSD",1760724303229,0.4431,3828.9,3828.6,2.61190347]
["bitfinex","ETHUSD",1760724303526,0.04552283,3829.0,3828.1,0.001]
["bitfinex","ETHUSD",1760724303829,2.61199635,3828.5,3828.1,0.001]
["bitfinex","ETHUSD",1760724304019,3.0549485,3828.8,3828.1,0.001]
["bitfinex","ETHUSD",1760724304020,2.61197327,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1760724304220,0.4431,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724304692,0.4431,3828.3,3828.1,0.001]
["bitfinex","ETHUSD",1760724305094,3.05529372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724305317,4.78329372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724305520,9.67387698,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724305704,10.90247575,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724306123,8.29028203,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724306328,10.90247575,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724306528,3.39969877,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724306715,2.1711,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724306924,4.78329372,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724308215,0.2286,3829.1,3828.1,0.001]
["bitfinex","ETHUSD",1760724308216,0.462,3828.9,3828.1,0.001]
["bitfinex","ETHUSD",1760724308425,0.462,3828.6,3828.1,0.001]
["bitfinex","ETHUSD",1760724308747,0.2286,3829.1,3828.1,0.001]
["bitfinex","ETHUSD",1760724308748,0.462,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724309029,5.10959284,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724309407,2.49739912,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724309831,5.10959284,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724310013,5.15512246,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724310203,0.04552962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724310422,0.17592962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724310833,0.63792962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724311449,3.25012334,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724313404,4.97812334,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724313611,1.90392962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724314747,4.97812334,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724315260,5.73714693,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724315976,2.66295321,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724316160,0.04552962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724317646,0.17592962,3828.2,3828.1,2.61326195]
["bitfinex","ETHUSD",1760724318040,0.17592962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724318589,2.78812334,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724318741,4.84772334,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724318937,5.59370754,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724320040,4.84772334,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724322141,1.77352962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724322551,0.04552962,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1760724323565,0.10476071,3829.0,3828.1,0.001]
["bitfinex","ETHUSD",1760724323892,2.65876194,3829.6,3828.6,2.61190845]
["bitfinex","ETHUSD",1760724324089,2.61146749,3829.3,3828.1,0.20152261]
["bitfinex","ETHUSD",1760724324382,0.002,3829.6,3828.1,0.001]
["bitfinex","ETHUSD",1760724324544,0.002,3829.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760724324741,0.002,3829.6,3829.0,2.61164696]
["bitfinex","ETHUSD",1760724325164,1.73,3829.6,3828.9,2.61169515]
["bitfinex","ETHUSD",1760724325369,0.002,3829.6,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724325574,0.002,3829.6,3829.1,2.63769553]
["bitfinex","ETHUSD",1760724325747,0.002,3829.6,3829.1,2.78597974]
["bitfinex","ETHUSD",1760724325970,0.002,3829.6,3829.1,3.35186225]
["bitfinex","ETHUSD",1760724326558,0.002,3829.6,3829.1,5.07986225]
["bitfinex","ETHUSD",1760724326757,0.002,3829.6,3829.1,7.80874646]
["bitfinex","ETHUSD",1760724327982,0.002,3829.6,3829.1,5.05374646]
["bitfinex","ETHUSD",1760724328692,0.002,3829.6,3829.1,5.18414646]
["bitfinex","ETHUSD",1760724329057,0.002,3829.6,3829.1,5.00974646]
["bitfinex","ETHUSD",1760724329251,0.002,3829.6,3829.1,5.18414646]
["bitfinex","ETHUSD",1760724329447,0.002,3829.6,3829.1,5.00974646]
["bitfinex","ETHUSD",1760724331100,0.002,3829.6,3829.1,3.28174646]
["bitfinex","ETHUSD",1760724331263,0.002,3829.6,3829.1,2.74197974]
["bitfinex","ETHUSD",1760724331594,0.5781,3829.5,3828.9,2.61165523]
["bitfinex","ETHUSD",1760724331803,0.5781,3829.5,3829.0,2.61163145]
["bitfinex","ETHUSD",1760724331998,0.5781,3829.5,3828.8,2.74218183]
["bitfinex","ETHUSD",1760724331999,0.5781,3829.5,3828.8,0.1304]
["bitfinex","ETHUSD",1760724332286,0.2189,3828.9,3828.7,2.61183916]
["bitfinex","ETHUSD",1760724332480,0.2189,3828.9,3828.5,0.1304]
["bitfinex","ETHUSD",1760724332793,0.1304,3829.1,3828.5,0.43076104]
["bitfinex","ETHUSD",1760724333089,0.1304,3829.5,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724334292,0.1304,3829.5,3829.1,2.63769553]
["bitfinex","ETHUSD",1760724334669,0.1304,3829.5,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724335903,0.44770001,3829.2,3828.8,0.1304]
["bitfinex","ETHUSD",1760724336058,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724336263,1e-08,3829.2,3828.9,2.61171615]
["bitfinex","ETHUSD",1760724336484,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724337506,0.44770001,3829.2,3828.2,2.61216346]
["bitfinex","ETHUSD",1760724337663,0.44770001,3829.2,3828.9,2.61169499]
["bitfinex","ETHUSD",1760724337862,1e-08,3829.2,3828.3,0.02612125]
["bitfinex","ETHUSD",1760724338087,1e-08,3829.2,3829.0,2.61158863]
["bitfinex","ETHUSD",1760724338397,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724339968,1e-08,3829.2,3828.2,0.26141635]
["bitfinex","ETHUSD",1760724340174,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724341055,1e-08,3829.2,3829.1,2.63769553]
["bitfinex","ETHUSD",1760724341256,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724342067,0.44770001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724342560,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724342761,0.44770001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760724342967,1e-08,3829.2,3829.1,3.13390764]
["bitfinex","ETHUSD",1760724343805,1e-08,3829.2,3829.1,3.30830764]
["bitfinex","ETHUSD",1760724345398,1e-08,3829.2,3829.1,3.33442343]
["bitfinex","ETHUSD",1760724346211,1e-08,3829.2,3829.1,5.06242343]
["bitfinex","ETHUSD",1760724346833,0.002,3829.6,3829.1,5.06242343]
["bitfinex","ETHUSD",1760724347123,0.002,3829.6,3829.5,19.53130211]
["bitfinex","ETHUSD",1760724347339,0.002,3829.6,3829.5,22.22130211]
["bitfinex","ETHUSD",1760724347542,1e-08,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760724347698,1e-08,3830.0,3829.9,5.30103423]
["bitfinex","ETHUSD",1760724347892,1e-08,3830.0,3829.9,5.60583423]
["bitfinex","ETHUSD",1760724348098,1e-08,3830.0,3829.9,6.68865329]
["bitfinex","ETHUSD",1760724348611,1e-08,3830.0,3829.9,3.82425329]
["bitfinex","ETHUSD",1760724348805,1e-08,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1760724349004,0.44770001,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1760724349404,1e-08,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1760724350104,1e-08,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760724350918,0.44770001,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760724352002,1e-08,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760724353126,1e-08,3830.0,3829.9,3.13324941]
["bitfinex","ETHUSD",1760724355935,1e-08,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760724358517,1e-08,3830.0,3829.9,2.63714457]
["bitfinex","ETHUSD",1760724359553,1e-08,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760724359883,1e-08,3830.0,3829.9,9.38774757]
["bitfinex","ETHUSD",1760724360090,1e-08,3830.0,3829.9,8.24913423]
["bitfinex","ETHUSD",1760724360272,0.002,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760724360469,0.002,3830.8,3830.7,5.32459382]
["bitfinex","ETHUSD",1760724360777,0.002,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760724360949,0.447,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760724361281,0.002,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760724361577,0.002,3830.8,3830.7,3.3330999]
["bitfinex","ETHUSD",1760724363048,0.002,3830.8,3830.7,3.13259502]
["bitfinex","ETHUSD",1760724364244,0.002,3830.8,3830.7,3.30699502]
["bitfinex","ETHUSD",1760724364470,0.002,3830.8,3830.7,3.3330999]
["bitfinex","ETHUSD",1760724364875,0.002,3830.8,3830.7,3.13259502]
["bitfinex","ETHUSD",1760724366170,0.002,3830.8,3830.7,3.1586999]
["bitfinex","ETHUSD",1760724366568,0.002,3830.8,3830.7,3.13259502]
["bitfinex","ETHUSD",1760724368193,0.002,3830.8,3830.7,3.1586999]
["bitfinex","ETHUSD",1760724368974,0.002,3830.8,3830.7,3.13259502]
["bitfinex","ETHUSD",1760724370497,0.002,3830.8,3830.7,3.26299502]
["bitfinex","ETHUSD",1760724371397,0.4533,3830.8,3830.7,3.26299502]
["bitfinex","ETHUSD",1760724371568,0.4533,3830.8,3830.7,2.74088894]
["bitfinex","ETHUSD",1760724373963,0.002,3830.8,3830.7,2.74088894]
["bitfinex","ETHUSD",1760724374161,0.002,3830.8,3830.7,2.76699382]
["bitfinex","ETHUSD",1760724374405,0.002,3830.8,3830.7,2.74088894]
["bitfinex","ETHUSD",1760724376838,0.002,3830.8,3829.9,1.64189078]
["bitfinex","ETHUSD",1760724376839,0.4533,3830.8,3829.9,1.64189078]
["bitfinex","ETHUSD",1760724376987,0.4513,3830.7,3830.5,2.61057453]
["bitfinex","ETHUSD",1760724377296,0.4513,3830.6,3830.5,2.61057453]
["bitfinex","ETHUSD",1760724377614,0.002,3830.8,3830.5,2.61057453]
["bitfinex","ETHUSD",1760724377615,0.002,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760724377918,0.002,3830.8,3830.7,17.97292547]
["bitfinex","ETHUSD",1760724378114,0.002,3830.8,3830.7,20.29121013]
["bitfinex","ETHUSD",1760724378296,0.002,3830.8,3830.7,22.01921013]
["bitfinex","ETHUSD",1760724378494,0.002,3830.8,3830.7,22.19361013]
["bitfinex","ETHUSD",1760724379493,1e-08,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760724379698,1e-08,3831.2,3831.1,5.81826795]
["bitfinex","ETHUSD",1760724380826,1e-08,3831.2,3831.1,5.99266795]
["bitfinex","ETHUSD",1760724380983,1e-08,3831.2,3831.1,7.72066795]
["bitfinex","ETHUSD",1760724381184,1e-08,3831.2,3831.1,7.54626795]
["bitfinex","ETHUSD",1760724382906,0.2189,3833.0,3831.1,7.54626795]
["bitfinex","ETHUSD",1760724382907,0.2314,3832.4,3831.7,2.60975532]
["bitfinex","ETHUSD",1760724383103,0.2314,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760724383333,0.6945,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760724384016,0.2189,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760724384399,0.682,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760724384706,0.682,3833.0,3831.8,2.87071507]
["bitfinex","ETHUSD",1760724384707,0.682,3833.0,3831.8,0.26097553]
["bitfinex","ETHUSD",1760724384937,0.2314,3831.9,3831.8,4.33773954]
["bitfinex","ETHUSD",1760724385436,0.6945,3831.9,3831.8,4.33773954]
["bitfinex","ETHUSD",1760724386001,0.6945,3831.9,3831.7,2.60976248]
["bitfinex","ETHUSD",1760724386225,0.6945,3831.9,3831.5,2.60993464]
["bitfinex","ETHUSD",1760724386226,0.4631,3831.8,3831.5,2.60993464]
["bitfinex","ETHUSD",1760724386398,0.4631,3831.7,3831.1,0.52205157]
["bitfinex","ETHUSD",1760724386597,0.4631,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760724386822,0.2314,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760724387212,0.6945,3831.9,3831.6,0.1304]
["bitfinex","ETHUSD",1760724387542,0.6945,3831.9,3831.0,2.61023741]
["bitfinex","ETHUSD",1760724387543,2.60975824,3831.8,3831.0,2.61023741]
["bitfinex","ETHUSD",1760724387837,0.4631,3831.7,3831.2,2.74052363]
["bitfinex","ETHUSD",1760724388033,0.4631,3831.6,3831.3,2.61007472]
["bitfinex","ETHUSD",1760724388338,0.4631,3831.5,3831.2,2.74053693]
["bitfinex","ETHUSD",1760724388528,0.1304,3831.8,3831.2,2.74053693]
["bitfinex","ETHUSD",1760724388728,0.4631,3831.4,3831.2,2.74053693]
["bitfinex","ETHUSD",1760724388920,0.4631,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760724389319,0.4631,3831.3,3830.6,0.001]
["bitfinex","ETHUSD",1760724389523,0.2314,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760724389725,0.5935,3831.3,3830.8,2.61040579]
["bitfinex","ETHUSD",1760724389947,0.4631,3831.2,3830.6,2.61151993]
["bitfinex","ETHUSD",1760724390249,0.5935,3831.3,3830.8,2.61035475]
["bitfinex","ETHUSD",1760724390454,0.2314,3830.9,3830.8,2.61035475]
["bitfinex","ETHUSD",1760724391319,0.4631,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760724391548,0.4631,3831.2,3831.0,2.61022859]
["bitfinex","ETHUSD",1760724391728,0.4631,3831.2,3831.1,2.61017338]
["bitfinex","ETHUSD",1760724392246,0.4631,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760724392447,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760724392747,0.002,3831.8,3831.4,2.60999642]
["bitfinex","ETHUSD",1760724392920,0.29084283,3831.8,3831.4,2.60999642]
["bitfinex","ETHUSD",1760724393319,0.4631,3831.7,3831.4,2.60999642]
["bitfinex","ETHUSD",1760724393549,0.4631,3831.6,3831.4,2.60999642]
["bitfinex","ETHUSD",1760724393849,0.4631,3831.5,3831.4,2.60999642]
["bitfinex","ETHUSD",1760724394355,0.4631,3831.5,3830.6,0.001]
["bitfinex","ETHUSD",1760724394554,0.4631,3831.5,3831.2,2.61009513]
["bitfinex","ETHUSD",1760724394718,0.4631,3831.4,3830.6,0.001]
["bitfinex","ETHUSD",1760724394918,0.2314,3830.7,3830.6,2.61155709]
["bitfinex","ETHUSD",1760724395115,0.2314,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760724395116,3.30498894,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760724395320,3.89652396,3830.7,3830.6,0.001]
["bitfinex","ETHUSD",1760724395629,3.89652396,3830.7,3829.9,0.001]
["bitfinex","ETHUSD",1760724395630,2.6106934,3830.4,3829.9,0.001]
["bitfinex","ETHUSD",1760724395959,2.61096605,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760724396173,3.13315089,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1760724396361,2.61151154,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1760724396516,2.61176689,3828.9,3828.3,0.001]
["bitfinex","ETHUSD",1760724396720,0.2314,3829.3,3828.3,0.001]
["bitfinex","ETHUSD",1760724396721,0.4631,3829.1,3828.3,0.001]
["bitfinex","ETHUSD",1760724397058,0.4631,3828.8,3828.3,0.001]
["bitfinex","ETHUSD",1760724397792,0.4631,3828.8,3828.4,2.61204213]
["bitfinex","ETHUSD",1760724397957,0.4631,3828.8,3828.3,0.001]
["bitfinex","ETHUSD",1760724398480,0.4631,3828.8,3828.3,2.61311691]
["bitfinex","ETHUSD",1760724398667,0.4631,3828.8,3828.7,2.61285258]
["bitfinex","ETHUSD",1760724398986,0.4631,3828.8,3828.7,0.001]
["bitfinex","ETHUSD",1760724399591,0.4631,3829.1,3828.7,2.61285258]
["bitfinex","ETHUSD",1760724399791,0.27691804,3829.3,3828.7,2.61285258]
["bitfinex","ETHUSD",1760724399792,0.27691804,3829.3,3828.7,0.001]
["bitfinex","ETHUSD",1760724400109,0.4096577,3829.7,3829.2,2.61151154]
["bitfinex","ETHUSD",1760724400310,0.4096577,3829.7,3828.8,2.61178437]
["bitfinex","ETHUSD",1760724400311,0.4096577,3829.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760724400609,0.4096577,3829.7,3828.9,2.61171615]
["bitfinex","ETHUSD",1760724400610,0.78528994,3832.0,3829.3,2.61144334]
["bitfinex","ETHUSD",1760724400611,0.04551269,3830.5,3829.3,2.61144334]
["bitfinex","ETHUSD",1760724400890,0.6945,3830.7,3829.3,2.61144334]
["bitfinex","ETHUSD",1760724400891,0.6945,3830.7,3829.4,0.26114433]
["bitfinex","ETHUSD",1760724401205,0.6945,3830.7,3829.6,2.61123877]
["bitfinex","ETHUSD",1760724401390,0.6945,3830.7,3829.4,0.26114433]
["bitfinex","ETHUSD",1760724401555,0.6945,3830.7,3830.3,2.61070545]
["bitfinex","ETHUSD",1760724401761,0.4631,3830.6,3830.3,2.61070545]
["bitfinex","ETHUSD",1760724401972,0.4631,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760724402174,0.2314,3830.7,3830.2,2.61082913]
["bitfinex","ETHUSD",1760724402373,0.4631,3830.6,3830.2,2.61082913]
["bitfinex","ETHUSD",1760724402694,0.5935,3830.6,3830.4,2.61067046]
["bitfinex","ETHUSD",1760724402884,0.5935,3830.6,3829.5,0.1794]
["bitfinex","ETHUSD",1760724402885,0.04550368,3830.9,3830.5,2.61062524]
["bitfinex","ETHUSD",1760724403061,0.04550368,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760724403062,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760724403463,0.1304,3830.9,3830.6,2.61054825]
["bitfinex","ETHUSD",1760724403464,0.1304,3830.9,3830.7,2.61047764]
["bitfinex","ETHUSD",1760724403681,0.1304,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760724403682,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760724404413,0.1304,3831.3,3831.1,2.61016236]
["bitfinex","ETHUSD",1760724404705,0.1304,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1760724404706,0.002,3831.8,3831.2,0.1794]
["bitfinex","ETHUSD",1760724404858,0.002,3831.8,3831.6,2.60987168]
["bitfinex","ETHUSD",1760724404859,0.1324,3831.8,3831.6,2.60987168]
["bitfinex","ETHUSD",1760724405082,0.1324,3831.8,3831.5,2.60992285]
["bitfinex","ETHUSD",1760724405292,0.1324,3831.8,3831.4,2.60999429]
["bitfinex","ETHUSD",1760724405495,0.1324,3831.8,3831.3,2.61006539]
["bitfinex","ETHUSD",1760724405496,0.4631,3831.7,3831.3,2.61006539]
["bitfinex","ETHUSD",1760724405691,0.4631,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1760724405692,0.4631,3831.6,3831.1,0.1304]
["bitfinex","ETHUSD",1760724406089,2.74215665,3831.8,3831.1,0.1304]
["bitfinex","ETHUSD",1760724406310,0.4631,3831.5,3831.1,0.1304]
["bitfinex","ETHUSD",1760724406500,0.1304,3831.4,3831.0,2.61021975]
["bitfinex","ETHUSD",1760724406817,0.4631,3831.3,3830.9,2.61030483]
["bitfinex","ETHUSD",1760724407110,0.4631,3831.2,3831.0,2.61027934]
["bitfinex","ETHUSD",1760724407319,0.1304,3831.4,3830.8,0.1304]
["bitfinex","ETHUSD",1760724407320,0.1304,3831.4,3830.9,2.61035265]
["bitfinex","ETHUSD",1760724407500,0.1304,3831.4,3831.0,2.61022642]
["bitfinex","ETHUSD",1760724407501,0.4631,3831.3,3831.0,2.61022642]
["bitfinex","ETHUSD",1760724407707,0.1304,3831.4,3831.1,2.6101983]
["bitfinex","ETHUSD",1760724407708,0.4631,3831.2,3831.1,2.6101983]
["bitfinex","ETHUSD",1760724408213,0.1304,3831.4,3831.2,2.61013487]
["bitfinex","ETHUSD",1760724408414,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760724408594,0.1304,3831.4,3831.2,2.61012447]
["bitfinex","ETHUSD",1760724408790,0.1304,3831.4,3831.1,2.61019942]
["bitfinex","ETHUSD",1760724409193,0.1304,3831.4,3831.2,2.61013204]
["bitfinex","ETHUSD",1760724409789,0.1324,3831.8,3831.5,2.60991747]
["bitfinex","ETHUSD",1760724409999,0.1324,3831.8,3831.1,0.1304]
["bitfinex","ETHUSD",1760724410202,0.5955,3831.8,3831.1,2.74057053]
["bitfinex","ETHUSD",1760724410414,1.20012295,3831.8,3831.1,2.74057053]
["bitfinex","ETHUSD",1760724410634,1.20012295,3831.8,3831.2,2.61014659]
["bitfinex","ETHUSD",1760724411132,1.06972295,3831.8,3831.2,2.61010915]
["bitfinex","ETHUSD",1760724411335,1.06972295,3831.8,3830.3,0.1794]
["bitfinex","ETHUSD",1760724411336,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760724411634,0.5955,3831.8,3831.5,2.60989667]
["bitfinex","ETHUSD",1760724411790,0.1324,3831.8,3831.1,0.1304]
["bitfinex","ETHUSD",1760724411991,0.1304,3831.4,3830.8,0.1304]
["bitfinex","ETHUSD",1760724412188,0.002,3831.8,3831.4,2.60994943]
["bitfinex","ETHUSD",1760724412534,0.002,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760724413331,0.002,3831.8,3831.7,3.14481921]
["bitfinex","ETHUSD",1760724413525,0.002,3831.8,3831.7,3.27521921]
["bitfinex","ETHUSD",1760724415604,0.002,3831.8,3831.7,0.66541156]
["bitfinex","ETHUSD",1760724415803,0.002,3831.8,3831.7,0.1304]
["bitfinex","ETHUSD",1760724416130,0.002,3831.8,3831.5,2.60993634]
["bitfinex","ETHUSD",1760724416314,0.002,3831.8,3831.6,2.60986679]
["bitfinex","ETHUSD",1760724416519,0.002,3831.8,3831.4,0.1304]
["bitfinex","ETHUSD",1760724416722,0.002,3831.8,3831.6,2.60987536]
["bitfinex","ETHUSD",1760724417125,0.002,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760724418001,0.002,3831.8,3831.5,2.60990072]
["bitfinex","ETHUSD",1760724418809,0.002,3831.8,3831.4,2.74039372]
["bitfinex","ETHUSD",1760724419028,0.4708,3831.8,3831.4,2.74039372]
["bitfinex","ETHUSD",1760724419219,0.4708,3831.8,3831.5,2.60993636]
["bitfinex","ETHUSD",1760724419912,0.002,3831.8,3831.5,2.60994388]
["bitfinex","ETHUSD",1760724420237,2.6117433,3831.8,3831.4,0.1304]
["bitfinex","ETHUSD",1760724420398,0.4708,3831.8,3831.4,0.1304]
["bitfinex","ETHUSD",1760724420604,3.07861428,3831.7,3830.5,1.728]
["bitfinex","ETHUSD",1760724420804,0.1304,3831.6,3831.0,2.61026652]
["bitfinex","ETHUSD",1760724421032,0.4688,3831.5,3830.3,0.1794]
["bitfinex","ETHUSD",1760724421240,2.61006775,3831.4,3829.8,2.79047346]
["bitfinex","ETHUSD",1760724421505,2.61006775,3831.4,3827.8,0.78599405]
["bitfinex","ETHUSD",1760724421506,0.2158,3830.4,3829.2,0.1794]
["bitfinex","ETHUSD",1760724421732,3.07958061,3830.3,3829.6,2.61117776]
["bitfinex","ETHUSD",1760724421918,3.07957016,3830.3,3829.2,0.1794]
["bitfinex","ETHUSD",1760724422125,0.2158,3830.4,3829.2,0.1794]
["bitfinex","ETHUSD",1760724422126,0.4688,3830.2,3829.2,0.1794]
["bitfinex","ETHUSD",1760724422335,0.4688,3830.2,3829.3,0.02611443]
["bitfinex","ETHUSD",1760724422634,0.2158,3830.4,3829.8,2.61110103]
["bitfinex","ETHUSD",1760724422858,2.93650998,3830.3,3829.3,2.61143153]
["bitfinex","ETHUSD",1760724423143,0.75674335,3830.3,3829.6,2.61117796]
["bitfinex","ETHUSD",1760724423350,0.75674335,3830.3,3829.7,2.61110696]
["bitfinex","ETHUSD",1760724423505,0.75674335,3830.3,3829.9,2.61098776]
["bitfinex","ETHUSD",1760724423709,2.65601797,3830.7,3829.3,0.02611443]
["bitfinex","ETHUSD",1760724423710,0.04550988,3830.7,3830.4,2.61064289]
["bitfinex","ETHUSD",1760724423936,0.04550988,3830.7,3830.4,2.61064551]
["bitfinex","ETHUSD",1760724424136,0.26100677,3831.3,3829.3,2.61144334]
["bitfinex","ETHUSD",1760724424137,0.26100677,3831.3,3830.5,2.61061999]
["bitfinex","ETHUSD",1760724424345,0.45502866,3831.2,3830.2,2.61078755]
["bitfinex","ETHUSD",1760724424507,0.04550005,3831.2,3830.3,0.1794]
["bitfinex","ETHUSD",1760724424841,0.04550005,3831.2,3830.6,2.61055638]
["bitfinex","ETHUSD",1760724425015,0.04550005,3831.2,3829.9,0.1794]
["bitfinex","ETHUSD",1760724425016,0.04550005,3831.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1760724425347,0.47650005,3831.2,3830.1,0.27903661]
["bitfinex","ETHUSD",1760724425552,0.47650005,3831.2,3830.6,2.61050575]
["bitfinex","ETHUSD",1760724425722,0.47650005,3831.2,3830.7,2.61043403]
["bitfinex","ETHUSD",1760724426038,0.47650005,3831.2,3830.1,0.27903661]
["bitfinex","ETHUSD",1760724426039,0.431,3831.1,3830.5,2.61061404]
["bitfinex","ETHUSD",1760724426214,0.2303,3830.8,3829.7,1.728]
["bitfinex","ETHUSD",1760724426416,0.2303,3830.8,3830.2,2.61078096]
["bitfinex","ETHUSD",1760724426744,0.2303,3830.8,3830.0,2.61091464]
["bitfinex","ETHUSD",1760724426745,0.1613,3830.8,3830.0,2.61091464]
["bitfinex","ETHUSD",1760724426905,0.2303,3830.7,3830.0,2.61091464]
["bitfinex","ETHUSD",1760724427110,0.2303,3830.7,3829.2,1.9074]
["bitfinex","ETHUSD",1760724427422,1.728,3831.5,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724427423,0.2303,3830.9,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724427628,0.2303,3830.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760724427829,0.2303,3830.9,3830.4,2.61064587]
["bitfinex","ETHUSD",1760724428346,0.2303,3830.9,3830.5,2.6106195]
["bitfinex","ETHUSD",1760724428542,0.2303,3830.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1760724428863,0.2303,3830.9,3830.4,2.61066967]
["bitfinex","ETHUSD",1760724429055,0.2303,3830.9,3830.2,2.77752825]
["bitfinex","ETHUSD",1760724429351,0.2303,3830.9,3830.3,2.61076155]
["bitfinex","ETHUSD",1760724429723,0.2303,3830.9,3830.4,2.6106934]
["bitfinex","ETHUSD",1760724430221,2.84066239,3830.9,3830.1,2.61087885]
["bitfinex","ETHUSD",1760724430421,0.2303,3830.9,3829.5,0.4674]
["bitfinex","ETHUSD",1760724430855,0.2303,3830.9,3830.7,2.61048458]
["bitfinex","ETHUSD",1760724431062,0.2303,3830.9,3830.1,2.7775457]
["bitfinex","ETHUSD",1760724431254,0.1304,3830.6,3830.4,2.61068068]
["bitfinex","ETHUSD",1760724431434,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760724432044,0.04550045,3831.4,3831.0,2.61025718]
["bitfinex","ETHUSD",1760724432358,0.04550045,3831.4,3831.1,2.61019435]
["bitfinex","ETHUSD",1760724433056,0.1304,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760724433251,0.1304,3831.2,3830.5,0.4674]
["bitfinex","ETHUSD",1760724433458,0.1304,3831.2,3830.6,0.32085393]
["bitfinex","ETHUSD",1760724433663,0.1304,3831.2,3830.9,2.61029834]
["bitfinex","ETHUSD",1760724433828,0.1304,3831.2,3830.7,2.61048894]
["bitfinex","ETHUSD",1760724434162,0.1304,3831.2,3830.3,0.1304]
["bitfinex","ETHUSD",1760724434340,0.1304,3831.2,3830.7,2.61042966]
["bitfinex","ETHUSD",1760724434654,0.1304,3831.2,3830.3,0.1304]
["bitfinex","ETHUSD",1760724434867,0.002,3831.8,3830.2,0.4674]
["bitfinex","ETHUSD",1760724434868,0.002,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760724435073,0.002,3831.8,3831.7,2.63590572]
["bitfinex","ETHUSD",1760724435235,0.002,3831.8,3831.7,3.07720765]
["bitfinex","ETHUSD",1760724435431,0.002,3831.8,3831.7,3.20760765]
["bitfinex","ETHUSD",1760724435755,0.002,3831.8,3831.7,5.68135658]
["bitfinex","ETHUSD",1760724435961,0.002,3831.8,3831.7,5.65525851]
["bitfinex","ETHUSD",1760724436274,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760724436782,0.002,3832.6,3832.5,3.1027555]
["bitfinex","ETHUSD",1760724438178,0.002,3832.6,3832.5,3.07666288]
["bitfinex","ETHUSD",1760724438378,0.002,3832.6,3832.5,5.44689833]
["bitfinex","ETHUSD",1760724438683,0.002,3832.6,3832.5,5.75866288]
["bitfinex","ETHUSD",1760724440742,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760724441447,0.431,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760724441845,0.002,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760724442157,0.002,3832.6,3832.5,3.1037555]
["bitfinex","ETHUSD",1760724442361,0.002,3832.6,3832.5,3.64897359]
["bitfinex","ETHUSD",1760724443100,0.002,3832.6,3832.5,3.67506621]
["bitfinex","ETHUSD",1760724443405,0.002,3832.6,3832.5,5.40306621]
["bitfinex","ETHUSD",1760724443700,0.002,3833.4,3833.2,2.60878639]
["bitfinex","ETHUSD",1760724443866,0.002,3833.4,3833.2,5.81155212]
["bitfinex","ETHUSD",1760724444191,0.002,3833.4,3833.2,6.27995212]
["bitfinex","ETHUSD",1760724444362,0.002,3833.4,3833.2,8.00795212]
["bitfinex","ETHUSD",1760724444900,0.003,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760724445073,0.2139,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1760724445428,0.92918104,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760724445694,0.92918104,3835.8,3835.0,2.8477]
["bitfinex","ETHUSD",1760724445895,0.92918104,3835.8,3835.7,2.73668605]
["bitfinex","ETHUSD",1760724446105,1.37378104,3835.8,3835.7,2.73668605]
["bitfinex","ETHUSD",1760724446295,0.92918104,3835.8,3835.7,2.73668605]
["bitfinex","ETHUSD",1760724447361,0.92918104,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760724448065,1.37378104,3835.8,3835.7,0.1296]
["bitfinex","ETHUSD",1760724448263,1.37378104,3835.8,3835.5,2.60720149]
["bitfinex","ETHUSD",1760724448687,0.92918104,3835.8,3835.4,2.60728998]
["bitfinex","ETHUSD",1760724448970,0.92918104,3835.8,3835.5,2.607222]
["bitfinex","ETHUSD",1760724449278,0.4446,3835.7,3834.9,2.68]
["bitfinex","ETHUSD",1760724449472,0.92918104,3835.8,3835.0,2.60756192]
["bitfinex","ETHUSD",1760724449703,0.92918104,3835.8,3834.7,3.08203561]
["bitfinex","ETHUSD",1760724449704,0.92918104,3835.8,3834.8,2.60769792]
["bitfinex","ETHUSD",1760724449871,0.92918104,3835.8,3834.7,1.8947]
["bitfinex","ETHUSD",1760724450064,0.92918104,3835.8,3834.8,0.45747]
["bitfinex","ETHUSD",1760724450262,0.92918104,3835.8,3835.2,2.607399]
["bitfinex","ETHUSD",1760724450701,0.92918104,3835.8,3834.7,0.1667]
["bitfinex","ETHUSD",1760724451002,0.2139,3834.8,3833.5,15.63604002]
["bitfinex","ETHUSD",1760724451173,0.2139,3834.8,3834.0,2.60817728]
["bitfinex","ETHUSD",1760724451372,0.4446,3834.7,3832.9,15.16764002]
["bitfinex","ETHUSD",1760724451707,0.4446,3834.7,3834.0,2.60824128]
["bitfinex","ETHUSD",1760724452201,0.4446,3834.7,3834.0,2.60818749]
["bitfinex","ETHUSD",1760724452384,0.4446,3834.7,3834.1,2.60813036]
["bitfinex","ETHUSD",1760724452901,2.82165671,3834.8,3833.5,2.60855409]
["bitfinex","ETHUSD",1760724452902,2.60790942,3834.5,3833.5,2.60855409]
["bitfinex","ETHUSD",1760724453198,3.05244159,3834.6,3833.9,2.60830782]
["bitfinex","ETHUSD",1760724453403,2.60791365,3834.5,3833.8,2.60836345]
["bitfinex","ETHUSD",1760724453962,3.0524426,3834.6,3833.8,2.60831889]
["bitfinex","ETHUSD",1760724454164,3.0524426,3834.6,3833.9,2.60828807]
["bitfinex","ETHUSD",1760724454473,3.0524426,3834.6,3834.1,2.6081224]
["bitfinex","ETHUSD",1760724454474,1.06021454,3834.6,3834.1,2.6081224]
["bitfinex","ETHUSD",1760724454695,0.4446,3834.5,3833.5,1.728]
["bitfinex","ETHUSD",1760724454877,0.4446,3834.5,3834.1,2.60815832]
["bitfinex","ETHUSD",1760724455498,0.4446,3834.4,3833.8,2.60833304]
["bitfinex","ETHUSD",1760724455696,2.60803797,3834.3,3833.2,0.52176573]
["bitfinex","ETHUSD",1760724455976,0.4446,3834.4,3833.2,0.52176573]
["bitfinex","ETHUSD",1760724455977,0.4446,3834.4,3833.7,2.60839515]
["bitfinex","ETHUSD",1760724456180,0.36681367,3834.3,3833.7,2.60839515]
["bitfinex","ETHUSD",1760724456386,0.2139,3833.8,3832.5,1.03971071]
["bitfinex","ETHUSD",1760724456592,0.2139,3833.8,3831.6,2.60984831]
["bitfinex","ETHUSD",1760724456593,0.2139,3833.8,3832.4,0.1667]
["bitfinex","ETHUSD",1760724456791,0.4446,3833.7,3832.9,2.60894001]
["bitfinex","ETHUSD",1760724456991,3.05306416,3833.7,3832.9,2.6089236]
["bitfinex","ETHUSD",1760724457178,0.32669642,3833.6,3832.5,1.728]
["bitfinex","ETHUSD",1760724457386,0.2139,3833.8,3832.4,0.1667]
["bitfinex","ETHUSD",1760724457608,2.60855755,3833.6,3832.4,0.1667]
["bitfinex","ETHUSD",1760724457807,0.4446,3833.5,3832.7,2.60907364]
["bitfinex","ETHUSD",1760724458013,3.0531838,3833.5,3832.7,2.60911518]
["bitfinex","ETHUSD",1760724458317,2.73923846,3833.2,3832.5,0.1304]
["bitfinex","ETHUSD",1760724458678,0.4446,3833.1,3832.5,2.73965718]
["bitfinex","ETHUSD",1760724458911,2.73923846,3833.2,3832.5,0.1304]
["bitfinex","ETHUSD",1760724458912,0.4446,3833.0,3832.5,0.1304]
["bitfinex","ETHUSD",1760724459115,0.1304,3832.7,3832.1,0.1304]
["bitfinex","ETHUSD",1760724459417,0.1304,3832.7,3832.5,2.60925684]
["bitfinex","ETHUSD",1760724459712,0.1304,3832.7,3832.4,2.60931498]
["bitfinex","ETHUSD",1760724460082,0.1304,3832.7,3832.6,2.6091948]
["bitfinex","ETHUSD",1760724460423,0.1304,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1760724460603,0.1304,3832.7,3832.5,2.60926288]
["bitfinex","ETHUSD",1760724461319,0.4446,3833.3,3832.6,2.63528674]
["bitfinex","ETHUSD",1760724461502,0.1304,3833.0,3832.8,2.60905553]
["bitfinex","ETHUSD",1760724461808,0.1304,3833.0,3832.4,2.61032157]
["bitfinex","ETHUSD",1760724462109,0.1304,3833.0,3832.4,0.001]
["bitfinex","ETHUSD",1760724462310,0.1304,3833.0,3832.6,2.6091499]
["bitfinex","ETHUSD",1760724462512,0.1304,3833.0,3832.4,2.61031736]
["bitfinex","ETHUSD",1760724462513,0.1304,3833.0,3832.7,2.60909803]
["bitfinex","ETHUSD",1760724462692,0.1304,3833.0,3832.4,2.61032896]
["bitfinex","ETHUSD",1760724462891,0.1304,3833.0,3832.5,2.60924581]
["bitfinex","ETHUSD",1760724463109,0.3607,3833.0,3832.4,2.61030919]
["bitfinex","ETHUSD",1760724463405,0.3607,3833.0,3832.4,2.61028395]
["bitfinex","ETHUSD",1760724463715,0.1304,3833.0,3832.6,2.60914744]
["bitfinex","ETHUSD",1760724464216,0.1304,3833.0,3832.5,2.60925961]
["bitfinex","ETHUSD",1760724464378,0.4446,3832.9,3832.5,2.60925961]
["bitfinex","ETHUSD",1760724464878,3.05370353,3832.8,3832.4,0.001]
["bitfinex","ETHUSD",1760724465075,0.1304,3832.6,3832.4,0.001]
["bitfinex","ETHUSD",1760724465480,0.4446,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724465912,3.05386288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724466287,4.78186288,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724467181,22.01529388,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724467505,28.14868295,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724467707,42.13896297,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724468028,42.54839694,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724468241,39.51337207,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724468521,42.45927407,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724468727,41.45927407,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724469210,41.50477387,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724469412,44.35648187,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724469621,42.87628187,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724470390,44.18735787,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724470706,36.60683587,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760724471324,2.60953524,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760724471489,35.03223374,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760724471691,35.48853374,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760724471886,32.02550774,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760724472086,32.07101324,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760724472403,32.68306424,3832.1,3832.0,0.001]
["bitfinex","ETHUSD",1760724473054,32.68306424,3832.1,3829.6,0.001]
["bitfinex","ETHUSD",1760724473055,2.6111024,3829.8,3829.6,0.001]
["bitfinex","ETHUSD",1760724473244,4.33917058,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760724473434,1.728,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760724473744,1.7735134,3829.7,3829.6,0.4516]
["bitfinex","ETHUSD",1760724474244,1.7735134,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760724475008,0.0455134,3829.7,3829.6,3.06283877]
["bitfinex","ETHUSD",1760724475513,0.0455134,3829.7,3829.6,0.4516]
["bitfinex","ETHUSD",1760724476366,0.0455134,3829.7,3829.6,3.06283877]
["bitfinex","ETHUSD",1760724476541,0.1759134,3829.7,3829.6,3.06283877]
["bitfinex","ETHUSD",1760724477841,0.1304,3829.7,3829.6,3.06283877]
["bitfinex","ETHUSD",1760724479133,0.1304,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760724480825,0.1304,3829.7,3829.6,3.06283877]
["bitfinex","ETHUSD",1760724481029,0.1304,3829.7,3829.6,3.63035944]
["bitfinex","ETHUSD",1760724481237,0.1304,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760724481555,0.1304,3829.7,3829.6,3.06283877]
["bitfinex","ETHUSD",1760724481925,0.04551173,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760724482138,2.61048077,3830.8,3830.1,2.61088256]
["bitfinex","ETHUSD",1760724482324,0.04550669,3830.6,3830.1,0.1794]
["bitfinex","ETHUSD",1760724482549,0.17590669,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760724482752,0.6946985,3832.1,3830.5,1.02208868]
["bitfinex","ETHUSD",1760724482753,2.60973043,3831.9,3830.5,1.02208868]
["bitfinex","ETHUSD",1760724482949,0.04549916,3831.3,3830.6,3.09116266]
["bitfinex","ETHUSD",1760724483159,0.04549916,3831.3,3831.2,0.1667]
["bitfinex","ETHUSD",1760724483363,0.04549916,3831.3,3831.2,3.23134825]
["bitfinex","ETHUSD",1760724483568,2.82235334,3833.0,3831.2,3.23134825]
["bitfinex","ETHUSD",1760724483569,0.6485,3832.6,3831.6,2.60985346]
["bitfinex","ETHUSD",1760724483877,0.04549176,3832.1,3831.6,2.60985771]
["bitfinex","ETHUSD",1760724484163,0.04549176,3832.1,3831.7,2.60980765]
["bitfinex","ETHUSD",1760724484376,0.04549176,3832.1,3831.6,0.4545]
["bitfinex","ETHUSD",1760724484579,0.04549176,3832.1,3831.2,0.1667]
["bitfinex","ETHUSD",1760724484883,1.728,3831.9,3830.3,0.4545]
["bitfinex","ETHUSD",1760724485067,2.61014825,3831.2,3830.1,2.79025008]
["bitfinex","ETHUSD",1760724485265,2.61014825,3831.2,3830.4,2.61064658]
["bitfinex","ETHUSD",1760724485434,0.04549917,3831.3,3830.2,0.4545]
["bitfinex","ETHUSD",1760724485639,0.04549917,3831.3,3830.3,0.4545]
["bitfinex","ETHUSD",1760724485839,0.04549917,3831.3,3831.0,2.61024081]
["bitfinex","ETHUSD",1760724486042,2.60960334,3832.0,3831.2,2.6100885]
["bitfinex","ETHUSD",1760724486340,0.04549474,3831.6,3831.2,2.6100885]
["bitfinex","ETHUSD",1760724486641,1.728,3831.8,3831.2,2.6100885]
["bitfinex","ETHUSD",1760724486837,2.60938356,3832.4,3831.2,2.61013984]
["bitfinex","ETHUSD",1760724487042,2.60955359,3832.1,3831.3,2.61002943]
["bitfinex","ETHUSD",1760724487241,2.60955359,3832.1,3831.4,2.61000596]
["bitfinex","ETHUSD",1760724487440,2.05441836,3832.3,3831.1,0.6212]
["bitfinex","ETHUSD",1760724487441,0.32641836,3832.3,3831.1,0.6212]
["bitfinex","ETHUSD",1760724487668,1.728,3832.4,3831.5,2.60992938]
["bitfinex","ETHUSD",1760724487869,2.60948246,3832.2,3831.5,2.60992938]
["bitfinex","ETHUSD",1760724488074,3.06465392,3832.3,3831.6,2.60985671]
["bitfinex","ETHUSD",1760724488255,3.06465392,3832.3,3831.2,0.4545]
["bitfinex","ETHUSD",1760724488256,0.40933752,3832.2,3831.2,0.4545]
["bitfinex","ETHUSD",1760724488580,2.82431098,3832.6,3831.9,2.60964803]
["bitfinex","ETHUSD",1760724488748,0.80240787,3832.6,3832.0,2.60959919]
["bitfinex","ETHUSD",1760724488951,0.4397,3832.9,3831.1,0.1667]
["bitfinex","ETHUSD",1760724488952,0.4397,3832.9,3832.1,2.77623243]
["bitfinex","ETHUSD",1760724489147,2.60907858,3832.8,3832.1,0.1667]
["bitfinex","ETHUSD",1760724489379,1.728,3832.5,3831.9,0.1667]
["bitfinex","ETHUSD",1760724489582,1.728,3832.5,3831.4,0.4545]
["bitfinex","ETHUSD",1760724489583,0.54314084,3832.7,3831.6,0.1667]
["bitfinex","ETHUSD",1760724489852,0.4375,3832.9,3831.6,0.1667]
["bitfinex","ETHUSD",1760724489853,1.728,3832.5,3831.9,2.60967124]
["bitfinex","ETHUSD",1760724490054,2.60925064,3832.6,3831.7,2.60979128]
["bitfinex","ETHUSD",1760724490282,15.33522225,3833.6,3831.7,2.60979128]
["bitfinex","ETHUSD",1760724490283,1.728,3832.8,3832.4,0.1667]
["bitfinex","ETHUSD",1760724490488,1.728,3832.8,3831.7,0.32309913]
["bitfinex","ETHUSD",1760724490489,1.728,3832.4,3831.6,0.1667]
["bitfinex","ETHUSD",1760724490689,1.728,3832.4,3831.8,2.60973888]
["bitfinex","ETHUSD",1760724491210,1.728,3832.4,3831.9,2.60965945]
["bitfinex","ETHUSD",1760724491480,0.2231,3831.9,3830.8,0.1667]
["bitfinex","ETHUSD",1760724491680,2.60988288,3831.6,3830.8,2.77710939]
["bitfinex","ETHUSD",1760724491995,3.04316749,3832.3,3830.8,2.77710939]
["bitfinex","ETHUSD",1760724491996,1.728,3832.1,3831.5,0.1667]
["bitfinex","ETHUSD",1760724492310,0.4289,3832.7,3831.5,0.1667]
["bitfinex","ETHUSD",1760724492597,0.1304,3831.7,3831.0,0.1304]
["bitfinex","ETHUSD",1760724492795,0.1304,3831.3,3830.9,2.61034731]
["bitfinex","ETHUSD",1760724492981,0.1304,3831.3,3830.8,2.77709886]
["bitfinex","ETHUSD",1760724493180,0.1304,3831.1,3830.9,2.61030675]
["bitfinex","ETHUSD",1760724493556,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760724493754,0.1304,3831.1,3830.8,0.1667]
["bitfinex","ETHUSD",1760724494097,0.1304,3831.1,3830.9,2.61034138]
["bitfinex","ETHUSD",1760724494303,0.1304,3831.1,3830.8,0.1667]
["bitfinex","ETHUSD",1760724494304,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760724494800,0.1304,3831.1,3830.8,0.1667]
["bitfinex","ETHUSD",1760724494959,0.1304,3831.1,3830.9,2.61032808]
["bitfinex","ETHUSD",1760724495525,0.1304,3831.1,3830.5,0.1667]
["bitfinex","ETHUSD",1760724495685,0.1304,3831.1,3830.6,2.61050092]
["bitfinex","ETHUSD",1760724495882,0.1304,3831.1,3830.5,0.1667]
["bitfinex","ETHUSD",1760724496125,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760724496287,0.1304,3831.1,3830.9,2.61032778]
["bitfinex","ETHUSD",1760724496683,0.1304,3831.1,3830.7,3.06498765]
["bitfinex","ETHUSD",1760724496684,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760724497707,0.1304,3831.1,3831.0,3.06478452]
["bitfinex","ETHUSD",1760724497908,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760724498212,0.1304,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1760724498415,0.4269,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724498954,0.1304,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1760724499240,2.74062461,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1760724499439,0.1304,3831.1,3830.9,0.001]
["bitfinex","ETHUSD",1760724499934,0.40944656,3831.3,3830.9,0.001]
["bitfinex","ETHUSD",1760724500092,3.03718452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724500292,3.64286245,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724501309,5.37086245,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724501515,4.94396245,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724501692,2.37918142,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724502102,4.98946594,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724502494,5.41636594,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724504110,4.98946594,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724504308,2.37918142,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724504502,4.38378801,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724504818,4.81068801,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724506031,5.22018092,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724507738,2.1829964,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724508109,0.04550349,3831.0,3830.9,0.4307]
["bitfinex","ETHUSD",1760724508442,0.04550349,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724508647,2.1549,3831.7,3830.9,2.61135265]
["bitfinex","ETHUSD",1760724508937,1.728,3831.4,3830.9,0.001]
["bitfinex","ETHUSD",1760724509142,1.728,3831.4,3830.9,2.6113327]
["bitfinex","ETHUSD",1760724509346,0.071,3845.2,3830.9,0.001]
["bitfinex","ETHUSD",1760724509347,2.60971892,3831.9,3830.9,0.001]
["bitfinex","ETHUSD",1760724509544,0.2292,3832.1,3831.3,0.1667]
["bitfinex","ETHUSD",1760724509744,2.60976342,3831.8,3831.3,0.1667]
["bitfinex","ETHUSD",1760724509915,2.60972058,3831.9,3831.3,0.1667]
["bitfinex","ETHUSD",1760724510270,3.15453633,3831.9,3831.3,0.1667]
["bitfinex","ETHUSD",1760724510441,2.60974673,3831.8,3831.3,0.1667]
["bitfinex","ETHUSD",1760724510646,0.54484986,3831.9,3831.1,2.61021003]
["bitfinex","ETHUSD",1760724510811,0.1304,3831.3,3831.1,2.61021003]
["bitfinex","ETHUSD",1760724511345,0.1304,3831.3,3831.0,0.1667]
["bitfinex","ETHUSD",1760724511540,0.1304,3831.3,3831.1,0.4297]
["bitfinex","ETHUSD",1760724511742,0.1304,3831.3,3831.0,0.1667]
["bitfinex","ETHUSD",1760724511945,2.60994388,3831.5,3830.9,0.001]
["bitfinex","ETHUSD",1760724512152,0.1304,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724512317,2.74068452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724512512,4.89358452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724512941,31.00301552,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724513143,12.06556952,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724513345,12.11107921,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724513531,13.58320204,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724513940,22.33093004,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724514336,20.82511004,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724514871,6.41121704,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724515019,20.82511004,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724515518,14.57572204,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724515717,13.52952104,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724515952,14.99389604,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724516852,14.76995204,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724517153,21.26036404,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724517354,15.70565404,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724517550,15.35481104,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724517773,11.70744104,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724517952,18.24866404,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724518259,15.96164204,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724518451,9.68033704,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724518653,2.65579421,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724519157,0.04550969,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724519324,2.65579421,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724519666,3.08069421,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724519858,3.44466271,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724520154,4.22294381,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724520336,3.79804381,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724521733,4.22294381,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724521961,24.31652981,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724522151,25.76786681,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724522537,24.76786681,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724522743,24.89439897,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724523057,15.36728797,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724523262,12.41861797,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724523462,5.57155197,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724524051,2.18298635,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724524249,2.18298635,3831.0,3830.9,0.4307]
["bitfinex","ETHUSD",1760724524454,1.77350816,3831.0,3830.9,0.4307]
["bitfinex","ETHUSD",1760724525157,1.728,3831.0,3830.9,0.4307]
["bitfinex","ETHUSD",1760724525670,2.60973503,3831.9,3831.1,2.61015082]
["bitfinex","ETHUSD",1760724525855,2.6091357,3832.7,3831.8,0.1667]
["bitfinex","ETHUSD",1760724526053,2.60967144,3831.9,3831.8,0.1667]
["bitfinex","ETHUSD",1760724526255,2.60954648,3832.1,3831.8,0.1667]
["bitfinex","ETHUSD",1760724526256,2.61142202,3832.3,3831.8,0.1667]
["bitfinex","ETHUSD",1760724526458,2.60953656,3832.1,3831.8,0.1667]
["bitfinex","ETHUSD",1760724526773,2.61163013,3832.0,3831.8,0.1667]
["bitfinex","ETHUSD",1760724526976,0.002,3832.0,3831.8,0.5964]
["bitfinex","ETHUSD",1760724527137,0.002,3832.0,3831.9,0.4297]
["bitfinex","ETHUSD",1760724527333,0.002,3832.0,3831.9,3.03937144]
["bitfinex","ETHUSD",1760724527760,0.002,3832.0,3831.9,0.4297]
["bitfinex","ETHUSD",1760724528071,0.002,3832.0,3831.9,3.03937144]
["bitfinex","ETHUSD",1760724536054,0.002,3832.0,3831.4,0.1667]
["bitfinex","ETHUSD",1760724536253,0.002,3832.0,3831.5,2.6098904]
["bitfinex","ETHUSD",1760724536486,0.002,3832.0,3831.6,2.60987071]
["bitfinex","ETHUSD",1760724536686,0.002,3832.0,3831.4,2.6099993]
["bitfinex","ETHUSD",1760724536886,0.002,3832.0,3831.6,2.60982432]
["bitfinex","ETHUSD",1760724537072,2.6116451,3832.0,3831.4,0.457]
["bitfinex","ETHUSD",1760724537279,2.6116451,3832.0,3831.3,2.61001426]
["bitfinex","ETHUSD",1760724537480,2.6116451,3832.0,3831.2,2.61012585]
["bitfinex","ETHUSD",1760724537675,2.60972972,3831.9,3831.2,2.61014709]
["bitfinex","ETHUSD",1760724538178,2.60982092,3831.7,3831.1,2.77690537]
["bitfinex","ETHUSD",1760724538660,2.60982092,3831.7,3830.7,0.457]
["bitfinex","ETHUSD",1760724538661,0.74492968,3831.9,3830.7,0.457]
["bitfinex","ETHUSD",1760724538982,2.60989339,3831.6,3830.7,0.457]
["bitfinex","ETHUSD",1760724539194,0.4263,3831.8,3830.5,0.001]
["bitfinex","ETHUSD",1760724539364,0.2228,3831.9,3830.5,0.001]
["bitfinex","ETHUSD",1760724539365,0.4263,3831.5,3830.5,0.001]
["bitfinex","ETHUSD",1760724539879,2.61026504,3831.1,3830.5,0.001]
["bitfinex","ETHUSD",1760724540053,2.61028452,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724540255,1.94797967,3831.4,3830.5,0.001]
["bitfinex","ETHUSD",1760724540591,2.61015023,3831.2,3830.5,2.6116]
["bitfinex","ETHUSD",1760724540899,0.40945171,3831.3,3831.0,0.457]
["bitfinex","ETHUSD",1760724541101,1.77349666,3831.6,3831.1,0.1667]
["bitfinex","ETHUSD",1760724541400,2.61008219,3831.3,3830.5,0.001]
["bitfinex","ETHUSD",1760724541554,0.4263,3831.5,3830.5,0.001]
["bitfinex","ETHUSD",1760724541760,22.88455952,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724541986,8.38663952,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724542184,9.95525361,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724542487,8.23043543,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724542858,8.02444043,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724543058,5.95240243,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724543862,9.72832743,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724544194,22.10148952,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724544690,9.17091052,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724545583,6.36191052,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724545900,5.93561052,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724546061,4.79329643,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724546262,4.38378834,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724546692,4.33828452,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724547455,4.76458452,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724548708,4.33828452,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724549889,4.38378544,3831.0,3830.5,0.001]
["bitfinex","ETHUSD",1760724550207,0.04550092,3831.0,3830.9,3.04755265]
["bitfinex","ETHUSD",1760724550376,0.53987231,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760724550705,2.61161026,3832.0,3830.9,3.04755265]
["bitfinex","ETHUSD",1760724550706,0.1304,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724551509,2.74068452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724551706,5.42807318,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724551899,5.47357289,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724552094,5.04927289,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724553077,5.47357289,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724554192,5.04927289,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724555507,5.47357289,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724557010,5.04927289,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724558013,5.47357289,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724559114,5.88306178,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724561025,14.96391378,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724561332,9.90275778,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724561483,5.70716207,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724561684,5.28286207,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724561919,5.70716207,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724562121,9.11821407,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724563023,18.13406718,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724563814,16.07041018,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724564020,20.61414618,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724564402,20.6596568,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724565122,24.1674638,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724566222,21.3154808,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724566402,19.5264308,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724566626,14.4639098,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1760724567033,14.4639098,3831.0,3829.6,1e-08]
["bitfinex","ETHUSD",1760724567034,30.0,3830.5,3829.6,1e-08]
["bitfinex","ETHUSD",1760724567224,42.36024246,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760724567422,42.99845272,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760724567771,43.69880267,3829.7,3829.6,1e-08]
["bitfinex","ETHUSD",1760724567950,4.33964794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724568125,43.22022782,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724568326,38.93163311,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724568619,38.40198911,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724569033,30.69476911,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724569233,39.88745992,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724569623,38.87961592,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724569826,20.6675511,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724570067,0.40978811,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724570383,15.38811688,3831.1,3828.9,1e-08]
["bitfinex","ETHUSD",1760724570384,0.4311,3829.8,3828.9,1e-08]
["bitfinex","ETHUSD",1760724570553,0.04552255,3829.1,3828.9,0.46550001]
["bitfinex","ETHUSD",1760724570755,0.45519962,3829.1,3828.9,1e-08]
["bitfinex","ETHUSD",1760724570960,2.61158089,3829.1,3828.9,1e-08]
["bitfinex","ETHUSD",1760724571256,4.33964794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724571436,4.33964794,3829.0,3828.9,0.46550001]
["bitfinex","ETHUSD",1760724571437,1.728,3829.0,3828.9,0.46550001]
["bitfinex","ETHUSD",1760724571631,4.33964794,3829.0,3828.9,0.46550001]
["bitfinex","ETHUSD",1760724571955,1.728,3829.0,3828.9,0.46550001]
["bitfinex","ETHUSD",1760724573027,0.04552237,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760724573232,0.04552237,3829.1,3829.0,3.07714794]
["bitfinex","ETHUSD",1760724573452,0.04552237,3829.1,3829.0,0.4655]
["bitfinex","ETHUSD",1760724573629,0.04552237,3829.1,3829.0,3.07714794]
["bitfinex","ETHUSD",1760724573834,0.40963322,3830.2,3829.0,3.07714794]
["bitfinex","ETHUSD",1760724574156,11.711014,3831.3,3830.1,0.173]
["bitfinex","ETHUSD",1760724574455,0.40957972,3830.8,3830.1,0.173]
["bitfinex","ETHUSD",1760724574657,1.728,3830.7,3830.1,0.6385]
["bitfinex","ETHUSD",1760724574826,1.728,3830.4,3830.1,0.6385]
["bitfinex","ETHUSD",1760724575027,2.74130993,3830.1,3829.6,0.173]
["bitfinex","ETHUSD",1760724575246,0.40957972,3830.8,3829.7,0.4655]
["bitfinex","ETHUSD",1760724575247,2.6109833,3830.0,3829.7,0.4655]
["bitfinex","ETHUSD",1760724575438,0.69492091,3830.4,3829.6,0.173]
["bitfinex","ETHUSD",1760724575639,2.61108234,3829.9,3829.6,0.173]
["bitfinex","ETHUSD",1760724575960,2.13756511,3830.0,3829.6,0.173]
["bitfinex","ETHUSD",1760724576257,2.13756511,3830.0,3829.3,0.173]
["bitfinex","ETHUSD",1760724576258,0.1304,3829.6,3829.3,0.173]
["bitfinex","ETHUSD",1760724576461,2.61117058,3829.7,3829.3,0.173]
["bitfinex","ETHUSD",1760724576754,2.61125304,3829.6,3829.3,0.173]
["bitfinex","ETHUSD",1760724577125,2.61118699,3829.7,3829.3,0.173]
["bitfinex","ETHUSD",1760724577346,0.40956511,3830.0,3829.3,0.173]
["bitfinex","ETHUSD",1760724577546,1.728,3829.8,3829.3,0.173]
["bitfinex","ETHUSD",1760724577748,2.61111996,3829.8,3829.3,0.173]
["bitfinex","ETHUSD",1760724577926,2.61112009,3829.8,3829.4,0.4655]
["bitfinex","ETHUSD",1760724578126,2.61116285,3829.8,3829.4,0.4655]
["bitfinex","ETHUSD",1760724579057,2.13756511,3830.0,3829.5,0.4655]
["bitfinex","ETHUSD",1760724579262,0.69541762,3830.9,3829.6,0.4655]
["bitfinex","ETHUSD",1760724579435,0.1304,3829.9,3829.6,0.4655]
["bitfinex","ETHUSD",1760724579639,0.1304,3829.9,3829.7,3.07666233]
["bitfinex","ETHUSD",1760724579835,0.1304,3829.9,3829.8,3.0766024]
["bitfinex","ETHUSD",1760724580057,0.1304,3829.9,3829.8,0.4655]
["bitfinex","ETHUSD",1760724580760,0.1304,3829.9,3829.8,3.0766024]
["bitfinex","ETHUSD",1760724582133,0.1304,3829.9,3829.8,3.64538636]
["bitfinex","ETHUSD",1760724583738,0.1304,3829.9,3829.8,0.4655]
["bitfinex","ETHUSD",1760724583940,0.1304,3829.9,3829.3,0.3034]
["bitfinex","ETHUSD",1760724584132,2.6565077,3830.0,3829.3,2.78443732]
["bitfinex","ETHUSD",1760724584332,0.1304,3829.5,3829.3,2.78443732]
["bitfinex","ETHUSD",1760724584540,0.1304,3829.5,3829.3,0.173]
["bitfinex","ETHUSD",1760724584969,0.1304,3829.5,3828.9,0.13040001]
["bitfinex","ETHUSD",1760724584970,2.61137515,3829.4,3828.9,1e-08]
["bitfinex","ETHUSD",1760724585133,10.55571794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724585667,10.98681794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724586044,4.77074794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724586248,4.33964794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724586467,1.728,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724586669,1.728,3829.0,3828.9,0.45170001]
["bitfinex","ETHUSD",1760724586969,1.728,3829.0,3828.9,0.56773181]
["bitfinex","ETHUSD",1760724587170,1.728,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724587464,2.61100127,3830.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724587465,2.61081057,3830.3,3829.4,2.6113186]
["bitfinex","ETHUSD",1760724587643,0.1304,3829.3,3828.9,0.45170001]
["bitfinex","ETHUSD",1760724587850,1.728,3829.8,3828.9,1e-08]
["bitfinex","ETHUSD",1760724588163,0.1304,3829.1,3829.0,2.61158517]
["bitfinex","ETHUSD",1760724588391,0.1304,3829.1,3829.0,3.06328517]
["bitfinex","ETHUSD",1760724588539,0.1304,3829.1,3829.0,3.06334794]
["bitfinex","ETHUSD",1760724589636,0.1304,3829.1,3829.0,0.4517]
["bitfinex","ETHUSD",1760724589837,0.1304,3829.1,3829.0,3.06334794]
["bitfinex","ETHUSD",1760724590545,0.1304,3829.1,3829.0,3.63096031]
["bitfinex","ETHUSD",1760724590738,0.04551669,3829.5,3829.4,2.61137515]
["bitfinex","ETHUSD",1760724591276,0.04551669,3829.5,3829.4,3.06307515]
["bitfinex","ETHUSD",1760724591669,0.002,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724592176,0.002,3829.8,3829.4,3.05097515]
["bitfinex","ETHUSD",1760724592473,0.002,3829.8,3829.3,0.173]
["bitfinex","ETHUSD",1760724592679,0.002,3829.8,3829.4,2.61136698]
["bitfinex","ETHUSD",1760724592847,0.002,3829.8,3829.3,0.173]
["bitfinex","ETHUSD",1760724593053,2.61118172,3829.7,3829.0,2.61162653]
["bitfinex","ETHUSD",1760724593270,0.56879166,3829.7,3828.9,1e-08]
["bitfinex","ETHUSD",1760724593568,0.56879166,3829.7,3828.9,2.61170502]
["bitfinex","ETHUSD",1760724593569,0.04551696,3829.6,3828.9,2.61170502]
["bitfinex","ETHUSD",1760724593766,2.61132612,3829.5,3828.9,1e-08]
["bitfinex","ETHUSD",1760724594188,2.65677826,3829.6,3828.9,2.61170892]
["bitfinex","ETHUSD",1760724594473,2.65677826,3829.6,3828.9,1e-08]
["bitfinex","ETHUSD",1760724594474,0.04551696,3829.6,3828.9,1e-08]
["bitfinex","ETHUSD",1760724594775,2.65676299,3829.6,3828.9,2.61170062]
["bitfinex","ETHUSD",1760724595283,0.04551696,3829.6,3828.9,1e-08]
["bitfinex","ETHUSD",1760724595481,0.04551696,3829.6,3829.5,0.173]
["bitfinex","ETHUSD",1760724596546,0.04551696,3829.6,3828.9,1e-08]
["bitfinex","ETHUSD",1760724596758,0.002,3829.8,3829.5,0.173]
["bitfinex","ETHUSD",1760724596962,0.4657,3829.8,3829.1,0.173]
["bitfinex","ETHUSD",1760724597162,0.002,3829.8,3829.1,0.173]
["bitfinex","ETHUSD",1760724597369,0.002,3829.8,3829.3,2.61144277]
["bitfinex","ETHUSD",1760724597670,0.002,3829.8,3829.5,2.61125302]
["bitfinex","ETHUSD",1760724597878,0.002,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724598181,0.002,3829.8,3829.3,0.27844428]
["bitfinex","ETHUSD",1760724598581,0.002,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724598961,0.002,3829.8,3829.4,0.4396]
["bitfinex","ETHUSD",1760724599196,0.002,3829.8,3829.6,2.61118265]
["bitfinex","ETHUSD",1760724599375,0.002,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724599694,0.002,3829.8,3829.6,2.61122742]
["bitfinex","ETHUSD",1760724599896,0.002,3829.8,3829.1,0.173]
["bitfinex","ETHUSD",1760724600197,2.61124932,3829.6,3828.9,2.61166857]
["bitfinex","ETHUSD",1760724600518,2.61164794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724600695,2.61158297,3829.1,3828.9,1e-08]
["bitfinex","ETHUSD",1760724600864,2.61164794,3829.0,3828.9,1e-08]
["bitfinex","ETHUSD",1760724601395,0.04552212,3829.3,3828.9,1e-08]
["bitfinex","ETHUSD",1760724601764,0.1304,3829.0,3828.9,3.05131616]
["bitfinex","ETHUSD",1760724601961,0.1304,3829.0,3828.9,3.61783057]
["bitfinex","ETHUSD",1760724602165,0.002,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724602895,0.002,3829.8,3829.7,3.05077058]
["bitfinex","ETHUSD",1760724603911,0.002,3829.8,3829.1,0.173]
["bitfinex","ETHUSD",1760724604069,0.4384,3829.7,3828.9,1e-08]
["bitfinex","ETHUSD",1760724604273,3.04957978,3829.7,3829.0,2.6115882]
["bitfinex","ETHUSD",1760724604685,0.002,3829.8,3829.2,2.61151154]
["bitfinex","ETHUSD",1760724605010,0.002,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724605713,0.002,3829.8,3829.7,3.08177058]
["bitfinex","ETHUSD",1760724606218,0.002,3829.8,3829.6,2.61123147]
["bitfinex","ETHUSD",1760724606508,0.002,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760724606894,0.002,3829.8,3829.7,3.08177058]
["bitfinex","ETHUSD",1760724607206,0.002,3829.8,3829.7,3.6510755]
["bitfinex","ETHUSD",1760724609682,1e-08,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760724609923,1e-08,3830.1,3830.0,2.63707571]
["bitfinex","ETHUSD",1760724610084,1e-08,3830.1,3830.0,3.08156605]
["bitfinex","ETHUSD",1760724610420,0.002,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760724610715,0.002,3830.6,3830.5,19.76900464]
["bitfinex","ETHUSD",1760724610914,0.002,3830.6,3830.5,20.23960464]
["bitfinex","ETHUSD",1760724611785,0.04748477,3832.4,3830.5,20.23960464]
["bitfinex","ETHUSD",1760724611786,0.002,3832.4,3831.9,2.60967144]
["bitfinex","ETHUSD",1760724612195,0.002,3832.4,3831.9,3.21067144]
["bitfinex","ETHUSD",1760724612521,0.002,3832.4,3831.9,3.23676815]
["bitfinex","ETHUSD",1760724612823,0.10461441,3834.9,3832.2,31.728]
["bitfinex","ETHUSD",1760724612994,0.04547073,3834.4,3833.2,1.728]
["bitfinex","ETHUSD",1760724613193,0.04547073,3834.4,3833.0,15.16931688]
["bitfinex","ETHUSD",1760724613194,0.04547073,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1760724613502,0.4362,3834.3,3833.3,2.8507]
["bitfinex","ETHUSD",1760724614224,0.4362,3834.7,3833.8,2.6344481]
["bitfinex","ETHUSD",1760724614385,0.4362,3834.7,3833.9,3.13255967]
["bitfinex","ETHUSD",1760724614586,0.4362,3834.7,3834.0,0.02608242]
["bitfinex","ETHUSD",1760724614817,0.4362,3834.7,3833.9,0.5242961]
["bitfinex","ETHUSD",1760724615115,0.4362,3834.7,3833.6,2.60845911]
["bitfinex","ETHUSD",1760724615291,0.4362,3834.7,3833.6,2.60850978]
["bitfinex","ETHUSD",1760724615520,0.4362,3834.7,3833.7,2.60844614]
["bitfinex","ETHUSD",1760724615697,0.4362,3834.7,3833.6,2.60850124]
["bitfinex","ETHUSD",1760724616113,0.4362,3834.7,3833.5,0.4706]
["bitfinex","ETHUSD",1760724616288,0.4362,3834.7,3833.6,2.96915119]
["bitfinex","ETHUSD",1760724616486,0.2228,3835.0,3833.9,2.60827694]
["bitfinex","ETHUSD",1760724616685,0.2228,3835.0,3833.7,0.4706]
["bitfinex","ETHUSD",1760724617022,0.2228,3835.0,3833.6,2.96911461]
["bitfinex","ETHUSD",1760724617023,0.4362,3834.9,3833.6,0.360637]
["bitfinex","ETHUSD",1760724617223,0.4362,3834.9,3833.3,0.1667]
["bitfinex","ETHUSD",1760724617395,3.04384459,3834.9,3833.3,3.24601449]
["bitfinex","ETHUSD",1760724617600,2.60790366,3834.5,3833.3,0.6373]
["bitfinex","ETHUSD",1760724617794,0.4362,3834.9,3833.5,2.6085756]
["bitfinex","ETHUSD",1760724617995,0.4362,3834.9,3833.4,0.32460749]
["bitfinex","ETHUSD",1760724617996,0.4362,3834.8,3833.4,0.32460749]
["bitfinex","ETHUSD",1760724618197,0.4362,3834.8,3833.0,1.728]
["bitfinex","ETHUSD",1760724618419,2.60810848,3834.2,3833.1,0.1667]
["bitfinex","ETHUSD",1760724618616,0.4362,3834.3,3833.1,0.1667]
["bitfinex","ETHUSD",1760724618815,3.04430032,3834.3,3833.1,0.1667]
["bitfinex","ETHUSD",1760724619116,0.4362,3834.3,3833.1,0.1667]
["bitfinex","ETHUSD",1760724619282,0.30443003,3834.2,3833.1,0.1667]
["bitfinex","ETHUSD",1760724619483,0.4362,3834.1,3832.4,0.4706]
["bitfinex","ETHUSD",1760724619717,3.04443439,3834.1,3832.4,0.4706]
["bitfinex","ETHUSD",1760724619914,2.6082453,3834.0,3832.7,2.60911803]
["bitfinex","ETHUSD",1760724620228,0.4362,3834.1,3832.7,0.56890407]
["bitfinex","ETHUSD",1760724620229,0.56525613,3833.9,3832.7,0.56890407]
["bitfinex","ETHUSD",1760724620398,0.4362,3834.5,3833.3,2.6087169]
["bitfinex","ETHUSD",1760724620736,0.4362,3834.9,3833.7,2.60842783]
["bitfinex","ETHUSD",1760724620886,0.04546241,3834.7,3833.8,0.4706]
["bitfinex","ETHUSD",1760724621087,0.2228,3835.0,3834.3,2.60803613]
["bitfinex","ETHUSD",1760724621283,0.2228,3835.4,3834.5,2.60789946]
["bitfinex","ETHUSD",1760724621538,0.26825549,3835.4,3834.5,2.6078892]
["bitfinex","ETHUSD",1760724622033,0.04545549,3835.4,3834.7,2.60776315]
["bitfinex","ETHUSD",1760724622332,0.04545549,3835.4,3834.6,0.4527]
["bitfinex","ETHUSD",1760724622514,0.04545549,3835.4,3834.4,0.43380361]
["bitfinex","ETHUSD",1760724622988,0.04545549,3835.4,3834.5,0.33026946]
["bitfinex","ETHUSD",1760724623191,0.04545549,3835.4,3834.5,0.02607901]
["bitfinex","ETHUSD",1760724623728,0.17505549,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760724624108,0.17505549,3835.4,3834.9,0.02607629]
["bitfinex","ETHUSD",1760724624309,0.17505549,3835.4,3834.9,0.47877629]
["bitfinex","ETHUSD",1760724624310,0.1296,3835.4,3834.9,0.47877629]
["bitfinex","ETHUSD",1760724624488,0.1296,3835.4,3834.9,0.4527]
["bitfinex","ETHUSD",1760724624689,0.92918104,3835.8,3835.3,0.1667]
["bitfinex","ETHUSD",1760724624920,0.92918104,3835.8,3835.4,0.02607289]
["bitfinex","ETHUSD",1760724625124,0.92918104,3835.8,3835.4,0.4527]
["bitfinex","ETHUSD",1760724625428,0.92918104,3835.8,3835.6,0.1296]
["bitfinex","ETHUSD",1760724625586,0.92918104,3835.8,3835.7,1.04226391]
["bitfinex","ETHUSD",1760724626092,0.92918104,3835.8,3835.7,1.17186391]
["bitfinex","ETHUSD",1760724627290,0.92918104,3835.8,3835.7,3.77894996]
["bitfinex","ETHUSD",1760724627696,0.92918104,3835.8,3835.7,5.50694996]
["bitfinex","ETHUSD",1760724627891,0.93118104,3835.8,3835.7,5.37734996]
["bitfinex","ETHUSD",1760724628125,0.93118104,3835.8,3835.7,8.05934996]
["bitfinex","ETHUSD",1760724628588,0.93118104,3835.8,3835.7,8.06034996]
["bitfinex","ETHUSD",1760724628790,0.93118104,3835.8,3835.7,5.37734996]
["bitfinex","ETHUSD",1760724629096,0.93118104,3835.8,3835.7,8.06034996]
["bitfinex","ETHUSD",1760724630590,0.93118104,3835.8,3835.7,5.37734996]
["bitfinex","ETHUSD",1760724630819,0.93118104,3835.8,3835.7,2.77026391]
["bitfinex","ETHUSD",1760724630993,0.93118104,3835.8,3835.7,2.31756391]
["bitfinex","ETHUSD",1760724631193,0.93118104,3835.8,3835.7,1.728]
["bitfinex","ETHUSD",1760724631628,0.93118104,3835.8,3835.3,0.1667]
["bitfinex","ETHUSD",1760724631841,0.93118104,3835.8,3835.4,0.4527]
["bitfinex","ETHUSD",1760724632133,0.93118104,3835.8,3835.3,0.1667]
["bitfinex","ETHUSD",1760724632322,0.93118104,3835.8,3835.4,0.4527]
["bitfinex","ETHUSD",1760724632522,0.93118104,3835.8,3835.5,3.85073741]
["bitfinex","ETHUSD",1760724632822,0.93118104,3835.8,3835.5,2.57543741]
["bitfinex","ETHUSD",1760724632999,0.93118104,3835.8,3835.6,2.1807]
["bitfinex","ETHUSD",1760724633205,0.93118104,3835.8,3835.6,2.20677154]
["bitfinex","ETHUSD",1760724633439,0.93118104,3835.8,3835.6,0.4527]
["bitfinex","ETHUSD",1760724633635,0.93118104,3835.8,3835.7,0.25754374]
["bitfinex","ETHUSD",1760724633849,0.93118104,3835.8,3835.5,2.12273741]
["bitfinex","ETHUSD",1760724634136,0.93118104,3835.8,3835.5,6.91065257]
["bitfinex","ETHUSD",1760724634540,0.93118104,3835.8,3835.5,3.85073741]
["bitfinex","ETHUSD",1760724634840,0.93118104,3835.8,3835.6,1.728]
["bitfinex","ETHUSD",1760724635039,0.93118104,3835.8,3835.7,20.50405986]
["bitfinex","ETHUSD",1760724635243,0.93118104,3835.8,3835.7,20.930689]
["bitfinex","ETHUSD",1760724637812,0.93118104,3835.8,3835.7,21.060289]
["bitfinex","ETHUSD",1760724639330,0.002,3836.2,3836.1,4.33481421]
["bitfinex","ETHUSD",1760724639533,0.002,3836.2,3836.1,7.91006558]
["bitfinex","ETHUSD",1760724639712,0.002,3836.2,3836.1,8.46629744]
["bitfinex","ETHUSD",1760724640820,0.002,3836.2,3836.1,8.01359744]
["bitfinex","ETHUSD",1760724641012,0.002,3836.2,3836.1,2.42218323]
["bitfinex","ETHUSD",1760724641213,0.002,3836.2,3836.1,7.01681421]
["bitfinex","ETHUSD",1760724641610,0.002,3836.2,3836.1,4.41]
["bitfinex","ETHUSD",1760724641862,0.002,3836.2,3835.7,16.14290295]
["bitfinex","ETHUSD",1760724641863,0.4703,3836.2,3835.7,0.82627374]
["bitfinex","ETHUSD",1760724642066,0.2266,3835.8,3834.7,15.31662921]
["bitfinex","ETHUSD",1760724642234,0.4683,3835.7,3834.8,2.682]
["bitfinex","ETHUSD",1760724642438,0.4683,3835.7,3834.7,15.31662921]
["bitfinex","ETHUSD",1760724642763,0.4683,3835.6,3834.8,5.28969478]
["bitfinex","ETHUSD",1760724643064,0.4683,3835.6,3834.9,2.0606324]
["bitfinex","ETHUSD",1760724643434,0.4683,3835.6,3834.9,3.7886324]
["bitfinex","ETHUSD",1760724643962,0.4683,3835.6,3835.0,2.63363107]
["bitfinex","ETHUSD",1760724644134,0.4683,3835.6,3835.0,0.02607561]
["bitfinex","ETHUSD",1760724644335,0.4683,3835.6,3834.9,3.7886324]
["bitfinex","ETHUSD",1760724644664,0.4683,3835.6,3835.0,2.43949453]
["bitfinex","ETHUSD",1760724645167,0.2266,3835.8,3835.0,2.43949453]
["bitfinex","ETHUSD",1760724645168,0.4683,3835.5,3835.0,2.43949453]
["bitfinex","ETHUSD",1760724645467,0.4683,3835.4,3834.9,1.728]
["bitfinex","ETHUSD",1760724645854,0.4683,3835.3,3834.9,1.728]
["bitfinex","ETHUSD",1760724646053,0.4683,3835.2,3835.0,0.441]
["bitfinex","ETHUSD",1760724646363,0.4683,3835.1,3835.0,0.441]
["bitfinex","ETHUSD",1760724647267,0.4683,3835.1,3833.8,3.0610549]
["bitfinex","ETHUSD",1760724647464,0.4683,3835.0,3834.1,5.28714095]
["bitfinex","ETHUSD",1760724647678,0.4683,3835.0,3834.1,2.679]
["bitfinex","ETHUSD",1760724647679,0.1975,3834.9,3834.1,2.679]
["bitfinex","ETHUSD",1760724647857,0.1975,3834.9,3834.2,0.52871955]
["bitfinex","ETHUSD",1760724648034,0.4676,3834.8,3834.0,2.679]
["bitfinex","ETHUSD",1760724648229,0.4676,3834.8,3833.7,2.60844304]
["bitfinex","ETHUSD",1760724648230,0.4676,3834.8,3833.8,2.60836731]
["bitfinex","ETHUSD",1760724648542,0.4676,3834.8,3833.8,2.60837811]
["bitfinex","ETHUSD",1760724648842,0.4676,3834.8,3834.0,2.60817508]
["bitfinex","ETHUSD",1760724649065,0.4676,3834.8,3834.1,0.02608174]
["bitfinex","ETHUSD",1760724649280,0.4676,3834.8,3833.7,1.728]
["bitfinex","ETHUSD",1760724649281,0.4676,3834.8,3832.4,0.001]
["bitfinex","ETHUSD",1760724649484,2.1956,3834.8,3832.5,0.173]
["bitfinex","ETHUSD",1760724649693,2.1956,3834.8,3832.5,2.7822556]
["bitfinex","ETHUSD",1760724649694,0.4676,3834.8,3832.5,2.7822556]
["bitfinex","ETHUSD",1760724649906,0.60660906,3834.9,3832.6,3.87735042]
["bitfinex","ETHUSD",1760724650043,0.4676,3834.7,3832.9,2.6089853]
["bitfinex","ETHUSD",1760724650245,0.60660906,3834.9,3833.0,0.02608922]
["bitfinex","ETHUSD",1760724650547,2.60799398,3834.4,3833.0,0.02608922]
["bitfinex","ETHUSD",1760724650744,0.4676,3834.3,3833.1,0.26350724]
["bitfinex","ETHUSD",1760724650986,2.60818826,3834.1,3833.5,0.1304]
["bitfinex","ETHUSD",1760724651155,0.4676,3834.0,3833.5,0.1304]
["bitfinex","ETHUSD",1760724651473,0.4676,3834.5,3833.1,0.1667]
["bitfinex","ETHUSD",1760724651640,0.04545279,3834.7,3833.9,0.1304]
["bitfinex","ETHUSD",1760724651840,0.04545279,3834.7,3834.3,0.1304]
["bitfinex","ETHUSD",1760724652052,0.4419,3834.6,3834.4,0.02607969]
["bitfinex","ETHUSD",1760724652253,0.4419,3834.5,3834.4,0.02607969]
["bitfinex","ETHUSD",1760724652453,0.1975,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1760724652454,0.4419,3834.8,3834.5,0.1296]
["bitfinex","ETHUSD",1760724652658,0.1975,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1760724652659,0.4419,3834.7,3834.5,0.1296]
["bitfinex","ETHUSD",1760724652843,0.4419,3834.6,3834.5,0.1296]
["bitfinex","ETHUSD",1760724653263,0.4419,3834.6,3833.3,2.60866986]
["bitfinex","ETHUSD",1760724653462,0.4419,3834.6,3833.1,1.8947]
["bitfinex","ETHUSD",1760724653679,0.4419,3834.6,3833.4,0.0260865]
["bitfinex","ETHUSD",1760724653878,0.1975,3834.9,3833.5,0.442]
["bitfinex","ETHUSD",1760724654177,0.1975,3834.9,3833.6,0.02608514]
["bitfinex","ETHUSD",1760724654644,0.4419,3834.8,3833.5,1.728]
["bitfinex","ETHUSD",1760724654845,0.4419,3834.7,3833.6,0.43366034]
["bitfinex","ETHUSD",1760724655075,0.4419,3834.7,3833.1,4.50352651]
["bitfinex","ETHUSD",1760724655258,0.4419,3834.7,3833.5,4.33655278]
["bitfinex","ETHUSD",1760724655579,0.4419,3834.7,3833.6,0.02608514]
["bitfinex","ETHUSD",1760724655880,0.4419,3834.7,3833.5,1.728]
["bitfinex","ETHUSD",1760724656176,2.80518872,3834.9,3833.3,2.17]
["bitfinex","ETHUSD",1760724656177,0.4419,3834.6,3833.3,2.17]
["bitfinex","ETHUSD",1760724656379,2.60801745,3834.4,3833.4,0.32174219]
["bitfinex","ETHUSD",1760724656675,0.1975,3834.9,3832.8,1.728]
["bitfinex","ETHUSD",1760724656676,0.4419,3834.3,3832.8,1.728]
["bitfinex","ETHUSD",1760724656892,0.1975,3834.9,3832.8,1.728]
["bitfinex","ETHUSD",1760724656893,0.4419,3834.2,3832.8,1.728]
["bitfinex","ETHUSD",1760724657094,0.4419,3834.2,3832.9,0.0260899]
["bitfinex","ETHUSD",1760724657294,0.4419,3834.2,3833.0,4.82461813]
["bitfinex","ETHUSD",1760724657466,0.4419,3834.2,3833.1,0.1667]
["bitfinex","ETHUSD",1760724657669,0.4419,3834.2,3833.2,2.63482794]
["bitfinex","ETHUSD",1760724658197,0.4419,3834.2,3833.2,2.63485249]
["bitfinex","ETHUSD",1760724658692,0.4419,3834.2,3833.3,2.60870396]
["bitfinex","ETHUSD",1760724658898,0.4419,3834.2,3833.4,0.30623568]
["bitfinex","ETHUSD",1760724659095,0.4419,3834.7,3833.4,0.28014918]
["bitfinex","ETHUSD",1760724659694,3.04967286,3834.7,3833.1,0.1667]
["bitfinex","ETHUSD",1760724659896,0.4419,3834.7,3833.1,0.1667]
["bitfinex","ETHUSD",1760724660106,0.48735197,3834.7,3833.0,2.21570899]
["bitfinex","ETHUSD",1760724660270,2.60792132,3834.5,3833.1,0.1667]
["bitfinex","ETHUSD",1760724660629,0.4419,3834.4,3833.2,2.84700516]
["bitfinex","ETHUSD",1760724660798,0.4419,3834.4,3833.2,1.9662409]
["bitfinex","ETHUSD",1760724661000,0.4419,3834.4,3833.2,0.2382409]
["bitfinex","ETHUSD",1760724661202,2.65321808,3834.7,3833.3,0.02608718]
["bitfinex","ETHUSD",1760724661203,0.4419,3834.6,3833.3,0.02608718]
["bitfinex","ETHUSD",1760724661363,0.4419,3834.6,3833.5,2.60852381]
["bitfinex","ETHUSD",1760724661568,0.4419,3834.6,3833.6,2.89805017]
["bitfinex","ETHUSD",1760724661997,0.4419,3834.6,3833.6,0.2634611]
["bitfinex","ETHUSD",1760724662200,0.04545197,3834.7,3833.5,1.728]
["bitfinex","ETHUSD",1760724662402,0.4416,3834.6,3833.5,2.60852487]
["bitfinex","ETHUSD",1760724662569,0.4416,3834.5,3833.2,0.2382409]
["bitfinex","ETHUSD",1760724662770,3.04955963,3834.5,3833.2,1.9662409]
["bitfinex","ETHUSD",1760724662970,0.4416,3834.4,3833.2,2.84700881]
["bitfinex","ETHUSD",1760724663170,0.5712,3834.4,3833.8,0.1304]
["bitfinex","ETHUSD",1760724663900,0.4416,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1760724664103,0.4416,3834.4,3833.3,3.39251137]
["bitfinex","ETHUSD",1760724664104,0.4416,3834.3,3833.3,0.78383334]
["bitfinex","ETHUSD",1760724664402,0.4416,3834.2,3833.7,0.1304]
["bitfinex","ETHUSD",1760724664793,0.4416,3834.2,3832.8,0.001]
["bitfinex","ETHUSD",1760724664994,2.60856646,3833.6,3832.8,0.001]
["bitfinex","ETHUSD",1760724665174,0.2274,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724665374,0.6678,3833.5,3832.8,0.001]
["bitfinex","ETHUSD",1760724665774,0.2283,3833.5,3832.8,0.001]
["bitfinex","ETHUSD",1760724666089,0.4386,3833.4,3832.8,0.001]
["bitfinex","ETHUSD",1760724666492,0.76614244,3833.4,3832.8,0.001]
["bitfinex","ETHUSD",1760724666693,2.60899058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724666893,0.76614244,3833.4,3832.8,0.001]
["bitfinex","ETHUSD",1760724667096,0.4386,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724673887,0.04547508,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1760724674089,0.4386,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1760724674717,0.1304,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1760724675717,0.4386,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724676519,0.1304,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1760724677709,0.4386,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724678115,3.36537259,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724678694,0.75638201,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724679025,0.4386,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724679589,3.04759058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724680022,0.4386,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724682107,0.1304,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1760724682314,0.48407508,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1760724682624,0.17587508,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1760724683325,0.17587508,3833.3,3832.8,0.02709058]
["bitfinex","ETHUSD",1760724683528,2.83331644,3834.1,3832.9,0.4499]
["bitfinex","ETHUSD",1760724683727,2.83331644,3834.1,3832.9,0.1304]
["bitfinex","ETHUSD",1760724683728,0.1304,3833.6,3832.9,0.1304]
["bitfinex","ETHUSD",1760724683900,0.5646,3833.6,3832.9,0.1304]
["bitfinex","ETHUSD",1760724684628,2.60898941,3833.0,3832.8,0.001]
["bitfinex","ETHUSD",1760724684827,0.50663894,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724685126,0.6669,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724685714,0.2327,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724686507,0.4342,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1760724686826,0.4342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724687246,3.04319058,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724687740,0.4342,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1760724688042,0.40923754,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1760724688343,0.1304,3833.1,3832.8,0.001]
["bitfinex","ETHUSD",1760724689121,0.1304,3833.5,3832.9,0.1304]
["bitfinex","ETHUSD",1760724689523,0.4342,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760724690244,0.4342,3833.3,3832.9,0.1304]
["bitfinex","ETHUSD",1760724690441,0.4342,3833.3,3832.8,0.001]
["bitfinex","ETHUSD",1760724690442,0.1304,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1760724691748,0.1304,3833.2,3832.8,0.02709058]
["bitfinex","ETHUSD",1760724691911,0.1304,3833.2,3832.8,0.001]
["bitfinex","ETHUSD",1760724692117,0.47966916,3833.7,3832.8,0.02709058]
["bitfinex","ETHUSD",1760724692446,0.1304,3833.4,3832.8,0.42111649]
["bitfinex","ETHUSD",1760724692749,0.1304,3833.4,3832.8,0.39502591]
["bitfinex","ETHUSD",1760724692944,0.1304,3833.4,3832.8,0.1314]
["bitfinex","ETHUSD",1760724693243,0.04546956,3833.3,3832.8,0.1314]
["bitfinex","ETHUSD",1760724694552,0.47966956,3833.3,3832.8,0.1314]
["bitfinex","ETHUSD",1760724694750,0.04546956,3833.3,3832.8,0.1314]
["bitfinex","ETHUSD",1760724695745,0.1304,3834.3,3833.2,0.2971]
["bitfinex","ETHUSD",1760724695947,0.1304,3834.3,3833.3,0.4499]
["bitfinex","ETHUSD",1760724696154,0.1304,3834.3,3833.3,3.05861775]
["bitfinex","ETHUSD",1760724696356,0.1304,3834.3,3833.7,0.1304]
["bitfinex","ETHUSD",1760724702367,0.04545836,3834.4,3833.7,0.4499]
["bitfinex","ETHUSD",1760724702568,0.04545836,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760724703854,0.04545836,3834.4,3833.9,0.5803]
["bitfinex","ETHUSD",1760724704655,0.04545836,3834.4,3833.9,0.1304]
["bitfinex","ETHUSD",1760724705141,0.04545836,3834.4,3833.9,0.5803]
["bitfinex","ETHUSD",1760724706372,0.4364,3834.3,3833.4,0.32253177]
["bitfinex","ETHUSD",1760724706541,0.5668,3834.3,3833.7,0.1304]
["bitfinex","ETHUSD",1760724707176,0.1304,3834.3,3833.7,0.1304]
["bitfinex","ETHUSD",1760724707552,0.04545836,3834.4,3833.6,3.05840151]
["bitfinex","ETHUSD",1760724707752,0.04545836,3834.4,3833.6,0.4499]
["bitfinex","ETHUSD",1760724707960,0.04545836,3834.4,3833.8,2.60836932]
["bitfinex","ETHUSD",1760724708478,0.04545836,3834.4,3833.7,2.94653414]
["bitfinex","ETHUSD",1760724708649,0.04545836,3834.4,3833.8,2.60837528]
["bitfinex","ETHUSD",1760724709167,0.04545836,3834.4,3833.7,2.94653206]
["bitfinex","ETHUSD",1760724709368,0.04545836,3834.4,3833.8,2.60836978]
["bitfinex","ETHUSD",1760724709691,0.5096097,3837.7,3833.8,2.60836978]
["bitfinex","ETHUSD",1760724709692,0.4016,3835.6,3834.3,0.173]
["bitfinex","ETHUSD",1760724709848,0.44705087,3835.6,3834.5,2.60788729]
["bitfinex","ETHUSD",1760724710250,0.6376346,3835.8,3834.6,0.47597833]
["bitfinex","ETHUSD",1760724710468,0.2286,3835.8,3834.8,2.60764177]
["bitfinex","ETHUSD",1760724710686,0.2286,3835.8,3834.9,0.59521967]
["bitfinex","ETHUSD",1760724711874,0.002,3835.8,3834.9,1.06821967]
["bitfinex","ETHUSD",1760724712763,0.002,3835.8,3834.9,1.04214338]
["bitfinex","ETHUSD",1760724712961,2.60734867,3835.4,3834.3,0.646]
["bitfinex","ETHUSD",1760724713161,2.60734665,3835.4,3834.3,0.173]
["bitfinex","ETHUSD",1760724713377,0.3998,3835.3,3834.3,0.173]
["bitfinex","ETHUSD",1760724714167,0.3998,3835.3,3834.3,2.78101693]
["bitfinex","ETHUSD",1760724714370,0.0454471,3835.6,3834.5,2.60789491]
["bitfinex","ETHUSD",1760724714684,0.0454471,3835.6,3834.6,0.79838949]
["bitfinex","ETHUSD",1760724714881,0.3998,3835.5,3834.3,0.173]
["bitfinex","ETHUSD",1760724715197,0.2341,3834.7,3833.7,3.25441462]
["bitfinex","ETHUSD",1760724715358,0.2341,3834.7,3833.8,2.60837055]
["bitfinex","ETHUSD",1760724715857,0.2341,3834.7,3833.7,3.25442058]
["bitfinex","ETHUSD",1760724716062,0.2341,3834.7,3833.8,0.32544206]
["bitfinex","ETHUSD",1760724716852,0.2341,3834.7,3833.8,2.93379596]
["bitfinex","ETHUSD",1760724717074,0.2341,3834.7,3833.8,0.32544206]
["bitfinex","ETHUSD",1760724717282,0.2341,3834.7,3833.8,2.93382008]
["bitfinex","ETHUSD",1760724717477,0.3637,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760724718091,0.57108046,3834.7,3833.2,0.1667]
["bitfinex","ETHUSD",1760724718423,0.3985,3834.6,3833.4,2.60864219]
["bitfinex","ETHUSD",1760724718605,1.9621,3835.1,3833.5,0.49908582]
["bitfinex","ETHUSD",1760724718780,1.9621,3835.1,3833.8,2.60833319]
["bitfinex","ETHUSD",1760724718986,1.9621,3835.1,3833.9,3.10738262]
["bitfinex","ETHUSD",1760724719413,1.728,3835.3,3834.1,2.60817401]
["bitfinex","ETHUSD",1760724719614,0.2284,3835.9,3835.0,0.173]
["bitfinex","ETHUSD",1760724720114,2.83536418,3835.9,3835.0,0.173]
["bitfinex","ETHUSD",1760724720316,0.27384373,3835.9,3835.0,0.173]
["bitfinex","ETHUSD",1760724721622,3.00753946,3835.8,3835.0,0.173]
["bitfinex","ETHUSD",1760724721917,0.4005,3835.8,3835.0,0.173]
["bitfinex","ETHUSD",1760724722212,3.00754007,3835.8,3835.0,0.173]
["bitfinex","ETHUSD",1760724722416,0.4005,3835.8,3835.0,0.173]
["bitfinex","ETHUSD",1760724723305,0.002,3835.8,3835.1,0.49907493]
["bitfinex","ETHUSD",1760724723509,0.002,3835.8,3835.1,3.1065648]
["bitfinex","ETHUSD",1760724723901,0.002,3835.8,3835.2,0.4407]
["bitfinex","ETHUSD",1760724724105,0.002,3835.8,3835.3,0.02607357]
["bitfinex","ETHUSD",1760724724331,0.002,3835.8,3835.4,0.30741954]
["bitfinex","ETHUSD",1760724724484,0.002,3835.8,3835.6,2.607141]
["bitfinex","ETHUSD",1760724724690,0.002,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760724724911,0.002,3835.8,3835.7,0.02607086]
["bitfinex","ETHUSD",1760724725122,0.002,3835.8,3835.0,0.173]
["bitfinex","ETHUSD",1760724725328,0.002,3835.8,3835.7,0.4407]
["bitfinex","ETHUSD",1760724725491,0.002,3835.8,3835.7,0.74549096]
["bitfinex","ETHUSD",1760724725690,0.002,3835.8,3835.7,0.4407]
["bitfinex","ETHUSD",1760724726024,0.002,3835.8,3835.7,3.04778605]
["bitfinex","ETHUSD",1760724726721,0.002,3835.8,3835.7,4.80185691]
["bitfinex","ETHUSD",1760724728106,0.002,3835.8,3835.7,4.90538605]
["bitfinex","ETHUSD",1760724728488,0.002,3835.8,3835.7,2.2983]
["bitfinex","ETHUSD",1760724728685,0.002,3835.8,3835.7,2.13839931]
["bitfinex","ETHUSD",1760724729290,0.002,3835.8,3835.7,2.57909931]
["bitfinex","ETHUSD",1760724729521,0.002,3835.8,3835.7,2.13839931]
["bitfinex","ETHUSD",1760724729927,0.002,3835.8,3835.7,0.41039931]
["bitfinex","ETHUSD",1760724730240,0.002,3835.8,3834.8,0.96380537]
["bitfinex","ETHUSD",1760724730241,2.60720284,3835.6,3835.4,0.1296]
["bitfinex","ETHUSD",1760724730537,2.60736838,3835.3,3834.8,0.52310537]
["bitfinex","ETHUSD",1760724730723,2.60731125,3835.4,3834.3,0.173]
["bitfinex","ETHUSD",1760724731035,0.4722,3835.2,3834.4,3.12901976]
["bitfinex","ETHUSD",1760724731193,0.002,3835.8,3834.4,0.49498559]
["bitfinex","ETHUSD",1760724731194,0.4722,3835.4,3834.4,0.49498559]
["bitfinex","ETHUSD",1760724731390,3.07950922,3835.4,3834.4,0.49498559]
["bitfinex","ETHUSD",1760724731590,2.60735796,3835.3,3834.4,0.49498559]
["bitfinex","ETHUSD",1760724731921,0.2248,3834.5,3834.0,0.001]
["bitfinex","ETHUSD",1760724732637,0.4722,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760724733153,0.2248,3835.1,3834.3,0.173]
["bitfinex","ETHUSD",1760724733303,0.2248,3835.3,3834.3,0.173]
["bitfinex","ETHUSD",1760724733641,0.51765022,3835.5,3834.7,2.60775218]
["bitfinex","ETHUSD",1760724733800,0.51765022,3835.5,3834.7,0.56564221]
["bitfinex","ETHUSD",1760724734001,0.51765022,3835.5,3834.5,2.60787697]
["bitfinex","ETHUSD",1760724734231,0.51765022,3835.5,3834.5,0.02607901]
["bitfinex","ETHUSD",1760724734424,0.51765022,3835.5,3834.6,0.02607833]
["bitfinex","ETHUSD",1760724735131,0.04545022,3835.5,3834.3,2.78099035]
["bitfinex","ETHUSD",1760724735330,0.04545022,3835.5,3834.7,2.60774988]
["bitfinex","ETHUSD",1760724735502,0.04545022,3835.5,3834.8,0.26077499]
["bitfinex","ETHUSD",1760724735832,0.04545022,3835.5,3834.8,2.86846127]
["bitfinex","ETHUSD",1760724736330,0.04545022,3835.5,3834.8,0.26077499]
["bitfinex","ETHUSD",1760724736495,0.4742,3835.8,3834.8,2.86843779]
["bitfinex","ETHUSD",1760724736696,0.4742,3835.8,3834.9,2.60762606]
["bitfinex","ETHUSD",1760724736901,0.4742,3835.8,3834.9,3.15523935]
["bitfinex","ETHUSD",1760724737313,0.002,3835.8,3835.1,2.60749213]
["bitfinex","ETHUSD",1760724737539,0.002,3835.8,3835.1,0.4407]
["bitfinex","ETHUSD",1760724737709,0.002,3835.8,3835.2,3.07419749]
["bitfinex","ETHUSD",1760724738027,0.002,3835.8,3835.5,2.60720887]
["bitfinex","ETHUSD",1760724738229,0.002,3835.8,3835.6,0.02607154]
["bitfinex","ETHUSD",1760724738430,0.002,3835.8,3834.3,0.173]
["bitfinex","ETHUSD",1760724738431,0.2248,3835.6,3834.3,0.173]
["bitfinex","ETHUSD",1760724738733,0.4722,3835.5,3834.3,0.173]
["bitfinex","ETHUSD",1760724739030,0.4722,3835.5,3834.3,2.78101873]
["bitfinex","ETHUSD",1760724739443,3.07944645,3835.5,3834.4,0.45090187]
["bitfinex","ETHUSD",1760724739641,3.07944645,3835.5,3834.3,0.173]
["bitfinex","ETHUSD",1760724739642,0.4722,3835.4,3834.0,0.001]
["bitfinex","ETHUSD",1760724739835,2.6075415,3835.1,3834.0,0.001]
["bitfinex","ETHUSD",1760724740031,2.60757063,3835.0,3834.0,0.001]
["bitfinex","ETHUSD",1760724740219,0.4722,3835.0,3834.6,0.1296]
["bitfinex","ETHUSD",1760724740544,0.2248,3834.7,3834.0,0.001]
["bitfinex","ETHUSD",1760724740730,0.3544,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760724741231,0.4722,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1760724741430,2.60784611,3834.6,3834.1,0.1304]
["bitfinex","ETHUSD",1760724741750,0.4722,3834.5,3834.1,0.1304]
["bitfinex","ETHUSD",1760724742240,0.4561,3834.4,3834.1,0.1304]
["bitfinex","ETHUSD",1760724742748,0.4561,3834.3,3834.1,0.1304]
["bitfinex","ETHUSD",1760724743340,0.8105,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760724744015,3.41829066,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760724744206,1.41309232,3834.7,3834.1,0.1304]
["bitfinex","ETHUSD",1760724744411,0.1304,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1760724744643,0.6809,3834.7,3834.0,0.001]
["bitfinex","ETHUSD",1760724744846,0.1296,3834.5,3834.0,0.001]
["bitfinex","ETHUSD",1760724745340,0.4561,3834.4,3834.0,0.001]
["bitfinex","ETHUSD",1760724745543,0.1304,3834.3,3834.0,0.001]
["bitfinex","ETHUSD",1760724746043,0.6809,3834.7,3834.0,0.001]
["bitfinex","ETHUSD",1760724746243,0.1296,3834.5,3834.1,0.173]
["bitfinex","ETHUSD",1760724746426,0.1296,3834.5,3834.1,0.174]
["bitfinex","ETHUSD",1760724746909,0.1296,3834.5,3834.1,0.465366]
["bitfinex","ETHUSD",1760724747108,0.2248,3834.7,3834.2,0.15648105]
["bitfinex","ETHUSD",1760724747308,0.1296,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760724747514,3.06386621,3834.7,3834.2,0.1304]
["bitfinex","ETHUSD",1760724747721,0.4561,3834.6,3834.2,0.1304]
["bitfinex","ETHUSD",1760724747919,0.4561,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760724748331,0.1304,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724749024,0.5865,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724749217,0.4561,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760724749911,0.1304,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724750345,0.5865,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724751022,0.1304,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724751221,1.77345604,3834.9,3834.1,0.02708174]
["bitfinex","ETHUSD",1760724751525,0.1296,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1760724752449,0.04545604,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1760724752667,0.002,3835.8,3834.5,0.61127901]
["bitfinex","ETHUSD",1760724752815,0.1296,3835.6,3834.7,2.60775916]
["bitfinex","ETHUSD",1760724753156,0.1296,3835.6,3834.9,0.1296]
["bitfinex","ETHUSD",1760724753342,0.002,3835.8,3834.9,0.4556]
["bitfinex","ETHUSD",1760724753542,0.002,3835.8,3835.3,0.1296]
["bitfinex","ETHUSD",1760724753543,0.4561,3835.7,3835.3,0.1296]
["bitfinex","ETHUSD",1760724753745,0.4561,3835.6,3835.3,0.1296]
["bitfinex","ETHUSD",1760724753923,0.4561,3835.5,3835.3,0.1296]
["bitfinex","ETHUSD",1760724754252,0.4561,3835.4,3834.9,0.1296]
["bitfinex","ETHUSD",1760724754547,0.4561,3835.3,3834.2,0.173]
["bitfinex","ETHUSD",1760724754761,0.4561,3835.3,3834.7,0.1296]
["bitfinex","ETHUSD",1760724755121,2.6074452,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760724755318,0.4561,3835.1,3834.7,0.1296]
["bitfinex","ETHUSD",1760724755519,0.2213,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760724755737,2.60750215,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760724755738,0.1296,3835.1,3834.4,0.1296]
["bitfinex","ETHUSD",1760724756026,0.1296,3835.1,3834.5,0.02607901]
["bitfinex","ETHUSD",1760724756236,0.1296,3835.4,3834.7,0.1296]
["bitfinex","ETHUSD",1760724756746,0.1296,3835.4,3834.8,0.02607697]
["bitfinex","ETHUSD",1760724757047,0.1296,3835.4,3834.7,0.1296]
["bitfinex","ETHUSD",1760724757228,0.1296,3835.4,3834.7,0.44891158]
["bitfinex","ETHUSD",1760724757629,2.73690875,3835.4,3834.7,0.44891158]
["bitfinex","ETHUSD",1760724757826,0.4561,3835.3,3834.7,0.1296]
["bitfinex","ETHUSD",1760724758031,2.60748616,3835.2,3834.7,0.1296]
["bitfinex","ETHUSD",1760724758259,0.4561,3835.1,3834.7,0.1296]
["bitfinex","ETHUSD",1760724758547,0.4561,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760724759352,3.0637307,3834.9,3834.4,0.1296]
["bitfinex","ETHUSD",1760724759561,0.4561,3834.8,3834.4,0.1296]
["bitfinex","ETHUSD",1760724759736,2.60758115,3835.0,3834.4,0.1296]
["bitfinex","ETHUSD",1760724759921,0.4561,3834.7,3834.4,0.1296]
["bitfinex","ETHUSD",1760724760117,0.1296,3835.1,3834.4,0.5852]
["bitfinex","ETHUSD",1760724760436,0.1296,3835.1,3834.5,0.33662869]
["bitfinex","ETHUSD",1760724760641,0.50154614,3835.3,3834.5,0.33662869]
["bitfinex","ETHUSD",1760724761030,3.10896416,3835.3,3834.3,0.6286]
["bitfinex","ETHUSD",1760724761230,0.50154614,3835.3,3834.3,0.6286]
["bitfinex","ETHUSD",1760724761427,0.50154614,3835.3,3834.3,3.23663612]
["bitfinex","ETHUSD",1760724761626,0.50154614,3835.3,3834.3,0.173]
["bitfinex","ETHUSD",1760724761832,2.60761035,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760724762035,2.60763658,3834.9,3834.1,0.43483533]
["bitfinex","ETHUSD",1760724762253,0.4561,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760724762453,2.60783945,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1760724762839,3.064068,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760724763041,0.4561,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760724763351,2.60784816,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1760724763543,0.04544614,3835.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724763544,3.06412089,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760724763947,0.4561,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760724764321,3.06408417,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760724764526,3.0641682,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724764728,0.4561,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724765244,3.06413996,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724765466,0.4561,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760724767538,2.60792819,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760724767858,3.06401873,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760724768056,0.4561,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760724768258,2.60810599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760724768561,2.91452659,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760724768857,3.37062659,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760724769258,5.09862659,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760724771241,5.14409147,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760724771633,38.87318185,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760724772644,38.87318185,3834.2,3833.6,1e-08]
["bitfinex","ETHUSD",1760724772645,29.56951514,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724772872,45.93722105,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724773071,44.39042105,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724773255,31.82938245,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724774874,32.23862707,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724775668,31.23362507,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724776347,35.63685207,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724776536,33.77035167,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724777147,31.21733567,3833.7,3833.6,1e-08]
["bitfinex","ETHUSD",1760724777481,31.21733567,3833.7,3833.2,0.001]
["bitfinex","ETHUSD",1760724777482,2.60871833,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724777681,20.45115016,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724777850,26.49751916,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724778249,32.65229945,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724778577,24.83129145,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724778769,24.18433245,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724779348,32.90715645,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724779544,31.58928045,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760724779782,34.33699058,3832.9,3831.3,0.4732]
["bitfinex","ETHUSD",1760724779991,45.28054548,3832.9,3831.0,0.173]
["bitfinex","ETHUSD",1760724780150,45.28054548,3832.9,3829.6,0.1667]
["bitfinex","ETHUSD",1760724780151,18.93109688,3832.5,3830.5,0.4732]
["bitfinex","ETHUSD",1760724780346,31.68822988,3832.5,3830.8,0.4732]
["bitfinex","ETHUSD",1760724780550,12.25975488,3832.5,3830.8,0.4732]
["bitfinex","ETHUSD",1760724780879,12.25975488,3832.5,3830.5,0.4732]
["bitfinex","ETHUSD",1760724781078,28.73458262,3832.1,3830.5,0.4732]
["bitfinex","ETHUSD",1760724781256,24.64946465,3831.7,3830.5,0.4732]
["bitfinex","ETHUSD",1760724781458,6.35492365,3831.7,3830.5,0.4732]
["bitfinex","ETHUSD",1760724781670,6.35492365,3831.7,3830.7,0.4732]
["bitfinex","ETHUSD",1760724782078,6.80762365,3831.7,3830.7,0.4732]
["bitfinex","ETHUSD",1760724782273,4.79050765,3831.7,3830.3,0.4524]
["bitfinex","ETHUSD",1760724782582,10.88329865,3831.7,3829.7,0.1304]
["bitfinex","ETHUSD",1760724782751,12.29970175,3831.7,3830.6,0.4524]
["bitfinex","ETHUSD",1760724783152,10.84670475,3831.7,3830.6,0.4524]
["bitfinex","ETHUSD",1760724783368,10.96670475,3831.7,3830.6,0.4524]
["bitfinex","ETHUSD",1760724784682,10.92345768,3831.7,3830.6,0.4524]
["bitfinex","ETHUSD",1760724784880,11.35755768,3831.7,3829.7,0.1304]
["bitfinex","ETHUSD",1760724785081,11.35755768,3831.7,3830.3,0.4524]
["bitfinex","ETHUSD",1760724785460,11.35755768,3831.7,3829.6,0.6191]
["bitfinex","ETHUSD",1760724785461,1.8584,3831.6,3829.6,0.6191]
["bitfinex","ETHUSD",1760724785663,3.98795603,3831.7,3829.0,0.1667]
["bitfinex","ETHUSD",1760724785664,0.1304,3829.8,3829.0,0.1667]
["bitfinex","ETHUSD",1760724785855,2.74197,3829.2,3829.1,0.4524]
["bitfinex","ETHUSD",1760724786055,2.74191154,3829.2,3829.1,0.4524]
["bitfinex","ETHUSD",1760724786864,2.61157974,3829.1,3829.0,0.1667]
["bitfinex","ETHUSD",1760724787077,4.87492887,3829.1,3829.0,0.1667]
["bitfinex","ETHUSD",1760724787305,4.33964794,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724789101,4.38517258,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724789587,4.81927258,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724789991,23.28199158,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724790165,14.05482611,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724790367,7.01765211,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724790582,4.38517258,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724790962,6.91780758,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724791362,34.81927258,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724791691,28.75801958,3829.0,3828.7,0.001]
["bitfinex","ETHUSD",1760724792316,2.61205725,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724792604,34.01125363,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724792901,22.36214356,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724793207,20.12700156,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724793498,24.0459424,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724793797,33.29516478,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724794002,32.55111778,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724794199,25.59473978,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724794398,26.02883978,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724794600,28.22032478,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724794805,26.77774978,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724795107,27.18754935,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724795508,34.55338735,3828.4,3828.1,0.001]
["bitfinex","ETHUSD",1760724795710,2.61280798,3827.3,3827.2,0.1364598]
["bitfinex","ETHUSD",1760724796010,2.61280798,3827.3,3826.9,0.1667]
["bitfinex","ETHUSD",1760724796011,2.6130128,3827.0,3826.9,0.1667]
["bitfinex","ETHUSD",1760724796195,1.9892808,3827.3,3827.2,0.1365]
["bitfinex","ETHUSD",1760724796371,4.60208878,3827.3,3827.2,0.1365]
["bitfinex","ETHUSD",1760724796977,2.6130128,3827.0,3826.9,0.1667]
["bitfinex","ETHUSD",1760724797178,4.4714128,3827.0,3826.9,0.1667]
["bitfinex","ETHUSD",1760724800605,4.4714128,3827.0,3826.9,0.6191]
["bitfinex","ETHUSD",1760724801204,4.34108108,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760724803321,8.69942308,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760724803500,35.6162703,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760724804513,35.9618683,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760724805314,35.9618683,3826.9,3826.4,0.001]
["bitfinex","ETHUSD",1760724805315,4.34135424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1760724805518,34.34135424,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1760724805696,2.61477683,3824.5,3824.4,0.4615]
["bitfinex","ETHUSD",1760724806097,2.61477683,3824.5,3823.1,2.61562062]
["bitfinex","ETHUSD",1760724806098,2.6148158,3824.4,3824.2,0.4615]
["bitfinex","ETHUSD",1760724806393,2.61431073,3825.1,3823.7,0.4615]
["bitfinex","ETHUSD",1760724806394,1.728,3825.0,3823.7,0.4615]
["bitfinex","ETHUSD",1760724806605,2.61498139,3824.2,3824.0,0.4615]
["bitfinex","ETHUSD",1760724806787,2.61498139,3824.2,3824.1,0.4615]
["bitfinex","ETHUSD",1760724806984,1.728,3824.3,3822.9,1.625]
["bitfinex","ETHUSD",1760724807302,2.61513392,3823.9,3823.0,0.6282]
["bitfinex","ETHUSD",1760724807512,2.61506276,3824.0,3823.0,0.6282]
["bitfinex","ETHUSD",1760724807513,1.728,3823.7,3823.0,0.6282]
["bitfinex","ETHUSD",1760724807697,4.34330071,3823.7,3823.0,0.6282]
["bitfinex","ETHUSD",1760724808032,2.61567837,3823.1,3823.0,0.6282]
["bitfinex","ETHUSD",1760724808312,0.41024279,3823.9,3823.0,0.6282]
["bitfinex","ETHUSD",1760724808499,0.47532875,3823.8,3823.0,0.6282]
["bitfinex","ETHUSD",1760724808703,1.728,3823.8,3823.1,0.4615]
["bitfinex","ETHUSD",1760724808896,0.41024279,3823.9,3823.1,0.4615]
["bitfinex","ETHUSD",1760724809221,0.04558353,3824.2,3823.2,0.02615609]
["bitfinex","ETHUSD",1760724809526,0.04558353,3824.2,3824.1,0.1365]
["bitfinex","ETHUSD",1760724809728,0.04558353,3824.2,3824.1,0.598]
["bitfinex","ETHUSD",1760724811082,0.04558353,3824.2,3824.1,0.1365]
["bitfinex","ETHUSD",1760724811827,3.18802732,3824.2,3823.7,0.4615]
["bitfinex","ETHUSD",1760724812030,2.61519435,3823.9,3823.7,0.4615]
["bitfinex","ETHUSD",1760724812215,2.61499437,3824.1,3823.0,0.1667]
["bitfinex","ETHUSD",1760724812216,0.04558353,3824.2,3823.8,0.4615]
["bitfinex","ETHUSD",1760724812536,2.84378961,3825.8,3824.1,0.1365]
["bitfinex","ETHUSD",1760724812738,2.84378961,3825.8,3824.2,0.4615]
["bitfinex","ETHUSD",1760724812739,0.0455715,3824.9,3824.2,0.4615]
["bitfinex","ETHUSD",1760724813018,2.61444161,3825.0,3824.2,0.78280498]
["bitfinex","ETHUSD",1760724813186,0.1304,3824.6,3824.1,0.1365]
["bitfinex","ETHUSD",1760724813511,2.74505479,3824.6,3824.1,0.598]
["bitfinex","ETHUSD",1760724813711,2.61472852,3824.5,3824.1,0.598]
["bitfinex","ETHUSD",1760724813882,0.1304,3824.6,3824.1,0.1365]
["bitfinex","ETHUSD",1760724814090,0.1304,3824.6,3824.2,0.4615]
["bitfinex","ETHUSD",1760724814285,0.04557034,3825.0,3824.3,0.4615]
["bitfinex","ETHUSD",1760724814496,0.17597034,3825.0,3824.3,0.5919]
["bitfinex","ETHUSD",1760724814705,1.728,3824.8,3824.3,0.5919]
["bitfinex","ETHUSD",1760724814908,0.71327782,3824.8,3824.3,0.1304]
["bitfinex","ETHUSD",1760724815106,0.2299,3824.8,3824.3,0.1304]
["bitfinex","ETHUSD",1760724815295,0.1304,3824.6,3824.1,0.1365]
["bitfinex","ETHUSD",1760724815501,0.1304,3824.6,3824.4,0.4615]
["bitfinex","ETHUSD",1760724815703,0.1304,3824.6,3824.1,0.1365]
["bitfinex","ETHUSD",1760724816029,0.1304,3824.6,3824.2,0.4615]
["bitfinex","ETHUSD",1760724816228,0.1304,3824.8,3824.3,0.4615]
["bitfinex","ETHUSD",1760724816428,0.1304,3824.8,3824.4,0.4615]
["bitfinex","ETHUSD",1760724816630,0.1304,3824.8,3824.2,0.1304]
["bitfinex","ETHUSD",1760724816842,1.8584,3824.8,3824.3,0.4615]
["bitfinex","ETHUSD",1760724817020,0.40488586,3824.8,3824.3,0.4615]
["bitfinex","ETHUSD",1760724817244,0.41007682,3825.3,3824.4,0.48764789]
["bitfinex","ETHUSD",1760724817402,1.8584,3825.3,3824.7,0.1304]
["bitfinex","ETHUSD",1760724817746,2.61440361,3825.0,3824.1,0.1365]
["bitfinex","ETHUSD",1760724818040,0.1304,3824.7,3824.1,0.2669]
["bitfinex","ETHUSD",1760724818243,0.1304,3824.7,3824.3,0.001]
["bitfinex","ETHUSD",1760724818446,1.728,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1760724818753,1.9578,3825.1,3824.3,0.001]
["bitfinex","ETHUSD",1760724818754,1.728,3825.2,3824.4,0.4615]
["bitfinex","ETHUSD",1760724818907,0.1304,3825.1,3824.5,0.1304]
["bitfinex","ETHUSD",1760724819110,1.728,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1760724819311,1.77356882,3825.0,3824.6,0.4615]
["bitfinex","ETHUSD",1760724819606,0.04556882,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1760724820114,2.61444743,3824.9,3824.5,0.1304]
["bitfinex","ETHUSD",1760724820327,1.728,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1760724820514,0.04556882,3825.0,3824.5,0.1304]
["bitfinex","ETHUSD",1760724820717,1.728,3824.9,3824.5,0.5919]
["bitfinex","ETHUSD",1760724820916,0.04556882,3825.0,3824.5,0.5919]
["bitfinex","ETHUSD",1760724821119,1.77356882,3825.0,3824.5,0.5919]
["bitfinex","ETHUSD",1760724821412,0.04556882,3825.0,3824.6,0.4615]
["bitfinex","ETHUSD",1760724821622,0.04556882,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1760724821819,0.04556882,3825.0,3824.8,0.5919]
["bitfinex","ETHUSD",1760724822243,1.728,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1760724822415,2.65999263,3825.0,3824.8,0.1304]
["bitfinex","ETHUSD",1760724822833,1.728,3824.8,3824.3,0.001]
["bitfinex","ETHUSD",1760724823044,2.61465251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760724823360,2.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724823511,4.34278924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724824132,1.728,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724824339,1.728,3824.4,3824.3,0.4625]
["bitfinex","ETHUSD",1760724824539,1.728,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724824914,0.04557382,3824.6,3824.3,0.4625]
["bitfinex","ETHUSD",1760724825255,0.04557382,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760724825713,0.04557382,3824.6,3824.5,0.5919]
["bitfinex","ETHUSD",1760724826439,0.04557382,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760724827416,0.84307738,3825.4,3824.5,0.1304]
["bitfinex","ETHUSD",1760724827740,2.61456245,3824.8,3824.5,0.1304]
["bitfinex","ETHUSD",1760724827921,1.728,3824.7,3824.5,0.1304]
["bitfinex","ETHUSD",1760724828117,4.34265251,3824.6,3824.5,0.1304]
["bitfinex","ETHUSD",1760724828330,4.34265251,3824.6,3824.3,0.001]
["bitfinex","ETHUSD",1760724828331,1.8584,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760724828648,0.6956962,3824.7,3824.4,0.5919]
["bitfinex","ETHUSD",1760724828649,1.728,3824.7,3824.4,0.5919]
["bitfinex","ETHUSD",1760724829025,1.728,3824.7,3824.4,0.1304]
["bitfinex","ETHUSD",1760724829356,1.728,3824.8,3824.4,0.1304]
["bitfinex","ETHUSD",1760724829737,1.728,3824.6,3824.4,0.1304]
["bitfinex","ETHUSD",1760724829929,4.34272087,3824.5,3824.4,0.1304]
["bitfinex","ETHUSD",1760724830593,4.34278924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724830736,4.78458924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724830936,4.34278924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724831447,4.78458924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760724831643,2.91428853,3824.4,3823.0,0.1667]
["bitfinex","ETHUSD",1760724831831,4.34285762,3824.3,3823.0,0.1667]
["bitfinex","ETHUSD",1760724832233,2.6152943,3823.7,3823.0,0.1667]
["bitfinex","ETHUSD",1760724832464,0.04557677,3824.2,3823.0,0.1667]
["bitfinex","ETHUSD",1760724832767,2.61539928,3823.6,3823.0,0.1667]
["bitfinex","ETHUSD",1760724832967,0.225,3823.9,3823.0,0.1667]
["bitfinex","ETHUSD",1760724833139,2.61538769,3823.6,3823.0,0.1667]
["bitfinex","ETHUSD",1760724833334,0.225,3823.9,3823.0,0.1667]
["bitfinex","ETHUSD",1760724833335,2.61529469,3823.7,3823.0,0.1667]
["bitfinex","ETHUSD",1760724833541,0.48457677,3824.2,3823.0,0.1667]
["bitfinex","ETHUSD",1760724833741,2.66051704,3824.2,3823.2,2.61560551]
["bitfinex","ETHUSD",1760724833953,1.728,3824.0,3823.3,0.77804623]
["bitfinex","ETHUSD",1760724834150,1.728,3824.1,3823.3,0.452]
["bitfinex","ETHUSD",1760724834469,1.728,3823.9,3823.3,0.452]
["bitfinex","ETHUSD",1760724834766,2.61517836,3823.9,3823.3,0.452]
["bitfinex","ETHUSD",1760724835069,2.61507795,3824.0,3823.3,0.452]
["bitfinex","ETHUSD",1760724835281,0.04557677,3824.2,3823.4,0.02615473]
["bitfinex","ETHUSD",1760724835438,0.04557677,3824.2,3823.5,2.64153503]
["bitfinex","ETHUSD",1760724835643,1.77357677,3824.2,3823.6,0.452]
["bitfinex","ETHUSD",1760724835876,0.04557677,3824.2,3823.6,0.452]
["bitfinex","ETHUSD",1760724836164,2.167,3824.6,3823.6,0.452]
["bitfinex","ETHUSD",1760724836369,2.61486821,3824.3,3823.6,0.452]
["bitfinex","ETHUSD",1760724836666,1.728,3824.4,3823.6,0.452]
["bitfinex","ETHUSD",1760724836838,1.728,3824.5,3823.7,0.02615267]
["bitfinex","ETHUSD",1760724837034,0.002,3824.8,3823.7,0.02615267]
["bitfinex","ETHUSD",1760724837247,1.728,3824.6,3823.8,0.452]
["bitfinex","ETHUSD",1760724837454,0.002,3824.8,3823.7,0.02615267]
["bitfinex","ETHUSD",1760724837660,1.728,3824.5,3823.6,2.61532951]
["bitfinex","ETHUSD",1760724837854,2.61477695,3824.5,3823.7,0.02615267]
["bitfinex","ETHUSD",1760724838073,1.728,3824.6,3823.6,0.5708951]
["bitfinex","ETHUSD",1760724838249,1.728,3824.3,3823.5,0.452]
["bitfinex","ETHUSD",1760724838448,2.61479506,3824.4,3823.5,3.06739525]
["bitfinex","ETHUSD",1760724838649,2.61473136,3824.5,3823.6,0.452]
["bitfinex","ETHUSD",1760724838871,1.728,3824.4,3823.6,0.452]
["bitfinex","ETHUSD",1760724839275,0.439,3824.5,3823.0,0.1677]
["bitfinex","ETHUSD",1760724839504,0.48457318,3824.5,3823.0,0.1677]
["bitfinex","ETHUSD",1760724839777,2.84067837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724840094,3.38630118,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724840382,5.55330118,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724840682,5.68370118,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724841478,1.728,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724841793,4.78267837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724842684,4.34367837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724843058,4.79797837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724843284,4.34367837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724844156,0.04558865,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1760724845189,2.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724845389,0.04558865,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1760724845762,2.61561596,3823.2,3823.0,0.001]
["bitfinex","ETHUSD",1760724846160,0.04558865,3823.3,3823.0,0.001]
["bitfinex","ETHUSD",1760724846688,2.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724846890,4.9167901,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724847417,5.3710901,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724848202,26.4085461,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724848789,21.7756211,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724848988,12.29937388,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724849294,9.48562188,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724849510,0.41039678,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724849790,2.61567837,3823.1,3823.0,0.001]
["bitfinex","ETHUSD",1760724849995,2.6154532,3823.5,3823.0,0.4297]
["bitfinex","ETHUSD",1760724850154,3.02567496,3823.6,3823.0,0.001]
["bitfinex","ETHUSD",1760724850358,0.04558722,3823.4,3823.1,0.1197]
["bitfinex","ETHUSD",1760724850590,0.04558722,3823.4,3823.1,0.5484]
["bitfinex","ETHUSD",1760724850770,0.04558722,3823.4,3823.1,0.1197]
["bitfinex","ETHUSD",1760724851575,0.04558722,3823.4,3823.2,0.4287]
["bitfinex","ETHUSD",1760724852273,0.04558722,3823.4,3823.1,0.1197]
["bitfinex","ETHUSD",1760724852274,0.04558722,3823.4,3823.3,0.4287]
["bitfinex","ETHUSD",1760724853375,0.04558722,3823.4,3823.3,0.5591]
["bitfinex","ETHUSD",1760724853971,0.04558722,3823.4,3823.1,0.1197]
["bitfinex","ETHUSD",1760724854271,0.04558722,3823.4,3823.2,0.4287]
["bitfinex","ETHUSD",1760724854477,2.61473768,3824.5,3823.3,0.4287]
["bitfinex","ETHUSD",1760724854672,2.83547016,3824.9,3823.4,0.31639475]
["bitfinex","ETHUSD",1760724854897,0.04557917,3824.6,3823.8,2.61514756]
["bitfinex","ETHUSD",1760724855105,0.04557917,3824.6,3823.9,3.06997315]
["bitfinex","ETHUSD",1760724855297,2.66023168,3824.6,3824.0,0.1365]
["bitfinex","ETHUSD",1760724855572,1.728,3824.5,3824.0,0.1365]
["bitfinex","ETHUSD",1760724855983,0.04557917,3824.6,3824.0,0.1365]
["bitfinex","ETHUSD",1760724856204,0.04557917,3824.6,3824.1,0.4287]
["bitfinex","ETHUSD",1760724856405,0.04557917,3824.6,3824.2,0.4287]
["bitfinex","ETHUSD",1760724856795,0.04557917,3824.6,3824.3,0.4287]
["bitfinex","ETHUSD",1760724856993,0.04557917,3824.6,3824.0,0.1365]
["bitfinex","ETHUSD",1760724858401,0.04557917,3824.6,3824.0,0.5652]
["bitfinex","ETHUSD",1760724858911,0.002,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760724859215,0.002,3824.8,3824.7,18.03407557]
["bitfinex","ETHUSD",1760724859420,0.002,3824.8,3824.7,18.43662973]
["bitfinex","ETHUSD",1760724860886,0.002,3824.8,3824.7,0.4287]
["bitfinex","ETHUSD",1760724861087,0.002,3824.8,3824.2,0.4287]
["bitfinex","ETHUSD",1760724861307,0.002,3824.8,3824.4,2.61476957]
["bitfinex","ETHUSD",1760724861505,0.002,3824.8,3824.4,0.56583878]
["bitfinex","ETHUSD",1760724861708,0.002,3824.8,3824.2,0.4287]
["bitfinex","ETHUSD",1760724861923,0.002,3824.8,3824.3,0.4433]
["bitfinex","ETHUSD",1760724862108,0.002,3824.8,3824.4,0.02614789]
["bitfinex","ETHUSD",1760724862294,0.002,3824.8,3824.6,2.61460336]
["bitfinex","ETHUSD",1760724862614,0.002,3824.8,3824.7,0.52555345]
["bitfinex","ETHUSD",1760724862820,0.002,3824.8,3824.7,0.96885345]
["bitfinex","ETHUSD",1760724863036,0.002,3824.8,3824.7,0.4433]
["bitfinex","ETHUSD",1760724863385,0.002,3824.8,3824.2,0.4433]
["bitfinex","ETHUSD",1760724863581,0.002,3824.8,3824.4,0.4433]
["bitfinex","ETHUSD",1760724863794,0.002,3824.8,3824.5,2.61465472]
["bitfinex","ETHUSD",1760724864121,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724867216,0.4298,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724867417,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724869046,0.4298,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724870004,3.04431579,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724870213,0.59029656,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724870403,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724872030,0.002,3824.8,3824.7,0.5737]
["bitfinex","ETHUSD",1760724872728,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724873505,0.002,3824.8,3824.7,3.18828415]
["bitfinex","ETHUSD",1760724873707,0.002,3824.8,3824.7,3.21442999]
["bitfinex","ETHUSD",1760724874136,0.002,3824.8,3824.7,3.79734416]
["bitfinex","ETHUSD",1760724874806,0.002,3824.8,3824.7,3.77119832]
["bitfinex","ETHUSD",1760724875044,0.002,3824.8,3824.7,3.79734416]
["bitfinex","ETHUSD",1760724875249,0.002,3824.8,3824.7,3.32789832]
["bitfinex","ETHUSD",1760724875542,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724876411,0.002,3824.8,3824.7,0.15654584]
["bitfinex","ETHUSD",1760724876620,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724877531,0.002,3824.8,3824.7,2.74498415]
["bitfinex","ETHUSD",1760724877713,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724879331,0.002,3824.8,3824.7,2.74498415]
["bitfinex","ETHUSD",1760724879513,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724879716,0.002,3824.8,3824.7,2.74498415]
["bitfinex","ETHUSD",1760724879940,0.002,3824.8,3824.7,2.77112999]
["bitfinex","ETHUSD",1760724880145,0.002,3824.8,3824.7,3.75301437]
["bitfinex","ETHUSD",1760724880330,0.002,3824.8,3824.7,3.72686853]
["bitfinex","ETHUSD",1760724880727,0.002,3824.8,3824.7,6.43001437]
["bitfinex","ETHUSD",1760724880963,0.002,3824.8,3824.7,6.40386853]
["bitfinex","ETHUSD",1760724881559,0.002,3824.8,3824.7,5.96056853]
["bitfinex","ETHUSD",1760724881757,0.002,3824.8,3824.7,0.66898438]
["bitfinex","ETHUSD",1760724881958,0.002,3824.8,3824.7,0.1304]
["bitfinex","ETHUSD",1760724882156,0.002,3824.8,3824.7,2.74498415]
["bitfinex","ETHUSD",1760724882320,0.002,3824.8,3824.2,0.4433]
["bitfinex","ETHUSD",1760724882321,0.4298,3824.8,3823.8,2.61513631]
["bitfinex","ETHUSD",1760724882522,0.4278,3824.7,3823.6,2.615317]
["bitfinex","ETHUSD",1760724882723,0.4278,3824.7,3823.7,2.61526697]
["bitfinex","ETHUSD",1760724882724,2.48265361,3824.6,3823.7,2.61526697]
["bitfinex","ETHUSD",1760724883020,0.32685361,3824.6,3823.9,2.61506728]
["bitfinex","ETHUSD",1760724883240,0.32685361,3824.6,3823.7,2.61526793]
["bitfinex","ETHUSD",1760724883241,0.002,3824.8,3824.0,2.6412007]
["bitfinex","ETHUSD",1760724883553,0.002,3824.8,3824.1,2.61498096]
["bitfinex","ETHUSD",1760724883852,0.002,3824.8,3824.2,2.64106403]
["bitfinex","ETHUSD",1760724884037,0.002,3824.8,3824.2,2.61490938]
["bitfinex","ETHUSD",1760724884220,0.002,3824.8,3824.1,0.1365]
["bitfinex","ETHUSD",1760724884550,0.002,3824.8,3824.1,4.61029438]
["bitfinex","ETHUSD",1760724884917,0.002,3824.8,3824.1,2.75146765]
["bitfinex","ETHUSD",1760724885122,0.002,3824.8,3823.2,1.728]
["bitfinex","ETHUSD",1760724885123,3.15448,3823.4,3823.0,0.001]
["bitfinex","ETHUSD",1760724885319,3.15448,3823.4,3822.5,0.001]
["bitfinex","ETHUSD",1760724885320,4.34395207,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724885533,6.07417596,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724885733,7.2803473,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724885922,6.50197596,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724886122,10.03585396,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724886320,6.50197596,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724887228,5.46773298,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724887421,4.34395207,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724887740,2.61575417,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1760724887940,4.34395207,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724889620,0.04559073,3823.2,3822.5,0.001]
["bitfinex","ETHUSD",1760724889823,4.34395207,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724890247,1.728,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724890732,1.728,3822.7,3822.5,0.02716088]
["bitfinex","ETHUSD",1760724890918,0.04559073,3823.2,3822.6,0.4443]
["bitfinex","ETHUSD",1760724891122,0.2242,3824.0,3823.1,0.1365]
["bitfinex","ETHUSD",1760724891444,1.728,3823.3,3823.1,0.1365]
["bitfinex","ETHUSD",1760724891649,1.728,3823.3,3822.6,0.001]
["bitfinex","ETHUSD",1760724891650,0.04558335,3823.8,3822.8,0.1365]
["bitfinex","ETHUSD",1760724891954,4.34374915,3823.0,3822.8,0.1365]
["bitfinex","ETHUSD",1760724892157,2.61574915,3823.0,3822.8,0.1365]
["bitfinex","ETHUSD",1760724892328,2.61574915,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1760724892329,2.61574915,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760724892523,1.728,3823.4,3822.9,0.1304]
["bitfinex","ETHUSD",1760724892749,2.61548707,3823.4,3822.9,0.5584]
["bitfinex","ETHUSD",1760724893060,1.728,3823.2,3822.6,0.001]
["bitfinex","ETHUSD",1760724893254,0.04558335,3823.8,3823.3,0.1304]
["bitfinex","ETHUSD",1760724893255,2.61547313,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1760724893565,2.61547313,3823.4,3822.6,0.001]
["bitfinex","ETHUSD",1760724893566,1.728,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760724894768,2.61560996,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760724895785,4.34360996,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760724899658,4.80890996,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760724899858,5.55135316,3823.2,3823.1,0.1304]
["bitfinex","ETHUSD",1760724900259,2.61595207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724900453,4.34395207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724900654,4.80925207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724900878,5.57417426,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724901287,1.728,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724901583,1.728,3822.7,3822.6,0.4551602]
["bitfinex","ETHUSD",1760724901783,0.04558459,3823.8,3822.6,3.0711807]
["bitfinex","ETHUSD",1760724901952,4.34326854,3823.7,3822.7,3.04394788]
["bitfinex","ETHUSD",1760724902149,0.04558459,3823.8,3822.7,3.04394788]
["bitfinex","ETHUSD",1760724902150,0.04558459,3823.8,3822.7,0.428]
["bitfinex","ETHUSD",1760724902385,3.06701251,3823.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724902692,4.34395207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724903586,1.728,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724903761,1.728,3822.7,3822.6,0.4609]
["bitfinex","ETHUSD",1760724905188,1.728,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724906164,1.728,3822.7,3822.6,0.4609]
["bitfinex","ETHUSD",1760724906370,1.728,3822.7,3822.6,0.4870602]
["bitfinex","ETHUSD",1760724906674,1.728,3822.7,3822.6,0.4609]
["bitfinex","ETHUSD",1760724907076,1.728,3822.7,3822.6,0.7853666]
["bitfinex","ETHUSD",1760724907385,1.728,3822.7,3822.6,0.4609]
["bitfinex","ETHUSD",1760724908758,1.728,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724909070,1.728,3822.7,3822.6,0.4609]
["bitfinex","ETHUSD",1760724909578,0.002,3823.0,3822.7,2.61594289]
["bitfinex","ETHUSD",1760724909786,0.002,3823.0,3822.8,0.02615883]
["bitfinex","ETHUSD",1760724909958,0.002,3823.0,3822.7,3.07580167]
["bitfinex","ETHUSD",1760724910163,0.002,3823.0,3822.8,3.18526511]
["bitfinex","ETHUSD",1760724910390,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760724910687,0.002,3823.0,3822.9,3.10187336]
["bitfinex","ETHUSD",1760724911086,0.002,3823.0,3822.9,3.07571521]
["bitfinex","ETHUSD",1760724911397,0.002,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760724912903,0.002,3823.0,3822.9,0.5903]
["bitfinex","ETHUSD",1760724913110,0.002,3823.0,3822.9,3.78843023]
["bitfinex","ETHUSD",1760724913327,0.002,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760724913611,4.79744679,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760724913970,4.79744679,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1760724913971,2.61595207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724914166,19.73729765,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724914402,2.1797,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724914585,4.79565207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724915073,5.56067071,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724917414,1.728,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724917737,1.728,3822.7,3822.6,0.0945]
["bitfinex","ETHUSD",1760724917941,0.002,3823.0,3822.6,0.1304]
["bitfinex","ETHUSD",1760724918448,0.002,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1760724918739,0.002,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760724919047,3.31584591,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760724919215,3.31584591,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1760724919216,1.728,3822.7,3822.5,0.001]
["bitfinex","ETHUSD",1760724919403,0.4517,3822.9,3822.5,0.001]
["bitfinex","ETHUSD",1760724919744,1.73,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1760724920044,2.61582854,3822.9,3822.7,0.1304]
["bitfinex","ETHUSD",1760724920338,0.002,3823.0,3822.9,0.1304]
["bitfinex","ETHUSD",1760724921947,0.002,3823.0,3822.9,0.09718595]
["bitfinex","ETHUSD",1760724922809,0.002,3823.0,3822.9,0.54208595]
["bitfinex","ETHUSD",1760724923112,0.002,3823.0,3822.9,0.85789153]
["bitfinex","ETHUSD",1760724923310,0.002,3823.0,3822.9,3.18405931]
["bitfinex","ETHUSD",1760724924268,0.002,3823.0,3822.9,3.21727336]
["bitfinex","ETHUSD",1760724925018,0.002,3823.0,3822.9,5.78087336]
["bitfinex","ETHUSD",1760724925333,0.002,3823.0,3822.9,14.94167021]
["bitfinex","ETHUSD",1760724925535,0.002,3823.0,3822.9,9.79762021]
["bitfinex","ETHUSD",1760724925742,0.002,3823.0,3822.9,11.09208929]
["bitfinex","ETHUSD",1760724925951,0.002,3823.0,3822.9,12.82008929]
["bitfinex","ETHUSD",1760724926253,0.002,3823.0,3822.9,7.17858429]
["bitfinex","ETHUSD",1760724928941,0.002,3823.0,3822.9,8.90658429]
["bitfinex","ETHUSD",1760724930296,0.002,3823.0,3822.9,37.42932029]
["bitfinex","ETHUSD",1760724930453,0.002,3823.0,3822.9,21.71100629]
["bitfinex","ETHUSD",1760724930789,0.002,3823.0,3822.9,18.14125129]
["bitfinex","ETHUSD",1760724931162,0.002,3823.0,3822.9,8.90658429]
["bitfinex","ETHUSD",1760724931365,0.002,3823.0,3822.9,13.38858329]
["bitfinex","ETHUSD",1760724932177,0.002,3823.0,3822.9,22.03293729]
["bitfinex","ETHUSD",1760724932478,0.002,3823.0,3822.9,20.63264829]
["bitfinex","ETHUSD",1760724932680,0.002,3823.0,3822.9,18.37053329]
["bitfinex","ETHUSD",1760724932872,0.002,3823.0,3822.9,10.96533229]
["bitfinex","ETHUSD",1760724933069,0.002,3823.0,3822.9,8.27233229]
["bitfinex","ETHUSD",1760724933272,0.002,3823.0,3822.9,5.63828429]
["bitfinex","ETHUSD",1760724933453,0.002,3823.0,3822.9,8.77318429]
["bitfinex","ETHUSD",1760724934278,0.002,3823.0,3822.9,11.00451729]
["bitfinex","ETHUSD",1760724934479,0.002,3823.0,3822.9,16.94964029]
["bitfinex","ETHUSD",1760724934659,0.002,3823.0,3822.9,13.71220029]
["bitfinex","ETHUSD",1760724935073,0.002,3823.0,3822.9,13.31757729]
["bitfinex","ETHUSD",1760724935288,0.002,3823.0,3822.9,8.77318429]
["bitfinex","ETHUSD",1760724935486,0.002,3823.0,3822.9,6.60028429]
["bitfinex","ETHUSD",1760724935699,0.002,3823.0,3822.9,8.32628429]
["bitfinex","ETHUSD",1760724936211,0.002,3823.0,3822.9,8.77118429]
["bitfinex","ETHUSD",1760724936358,0.002,3823.0,3822.9,11.11699029]
["bitfinex","ETHUSD",1760724936856,0.002,3823.0,3822.9,8.77118429]
["bitfinex","ETHUSD",1760724937056,0.002,3823.0,3822.9,25.24574229]
["bitfinex","ETHUSD",1760724937255,0.002,3823.0,3822.9,16.75998129]
["bitfinex","ETHUSD",1760724937866,0.002,3823.0,3822.9,8.77118429]
["bitfinex","ETHUSD",1760724938091,0.002,3823.0,3822.9,11.90283429]
["bitfinex","ETHUSD",1760724938278,0.002,3823.0,3822.9,5.63828429]
["bitfinex","ETHUSD",1760724938615,0.002,3823.0,3822.9,6.59828429]
["bitfinex","ETHUSD",1760724939594,0.002,3823.0,3822.9,6.59928429]
["bitfinex","ETHUSD",1760724939992,0.4683,3823.0,3822.9,6.59928429]
["bitfinex","ETHUSD",1760724940164,0.4683,3823.0,3822.9,2.61681521]
["bitfinex","ETHUSD",1760724940484,0.002,3823.0,3822.9,2.61681521]
["bitfinex","ETHUSD",1760724941285,0.002,3823.0,3822.9,2.64297336]
["bitfinex","ETHUSD",1760724941483,0.002,3823.0,3822.9,2.61681521]
["bitfinex","ETHUSD",1760724941690,0.002,3823.0,3822.9,3.40909172]
["bitfinex","ETHUSD",1760724942197,0.002,3823.0,3822.9,3.43524987]
["bitfinex","ETHUSD",1760724942717,0.4683,3823.0,3822.9,3.40909172]
["bitfinex","ETHUSD",1760724943208,0.4683,3823.0,3822.9,3.53949172]
["bitfinex","ETHUSD",1760724943405,0.002,3823.0,3822.9,3.53949172]
["bitfinex","ETHUSD",1760724943596,0.4683,3823.0,3822.9,3.53949172]
["bitfinex","ETHUSD",1760724943927,0.002,3823.0,3822.9,3.53949172]
["bitfinex","ETHUSD",1760724944290,0.002,3823.0,3822.9,3.56564987]
["bitfinex","ETHUSD",1760724944821,0.002,3823.0,3822.9,3.98439172]
["bitfinex","ETHUSD",1760724945188,0.002,3823.0,3822.9,3.53949172]
["bitfinex","ETHUSD",1760724945795,0.002,3823.0,3822.9,6.22649172]
["bitfinex","ETHUSD",1760724945997,0.002,3823.0,3822.9,6.67139172]
["bitfinex","ETHUSD",1760724946198,0.002,3823.0,3822.9,9.37815472]
["bitfinex","ETHUSD",1760724946402,0.002,3823.0,3822.9,8.67947772]
["bitfinex","ETHUSD",1760724946917,0.002,3823.0,3822.9,6.22649172]
["bitfinex","ETHUSD",1760724947418,0.4683,3823.0,3822.9,6.22649172]
["bitfinex","ETHUSD",1760724948630,0.002,3823.0,3822.9,6.22649172]
["bitfinex","ETHUSD",1760724948826,0.002,3823.0,3822.9,6.09609172]
["bitfinex","ETHUSD",1760724949542,0.4683,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1760724949705,0.4683,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1760724949706,2.1963,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1760724950098,0.4683,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1760724950409,2.1963,3823.0,3822.6,0.001]
["bitfinex","ETHUSD",1760724950598,0.4811989,3822.9,3822.6,0.001]
["bitfinex","ETHUSD",1760724950804,4.34395207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724951242,2.1943,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724951527,4.81025207,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724956007,20.03073592,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724956840,32.84658118,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724957135,34.47659971,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1760724957302,34.34429428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1760724957510,34.34429428,3822.2,3819.5,2.74668864]
["bitfinex","ETHUSD",1760724957511,21.39306564,3821.9,3819.5,0.1286]
["bitfinex","ETHUSD",1760724957716,35.99886544,3821.9,3819.5,0.1286]
["bitfinex","ETHUSD",1760724958039,24.7690348,3821.9,3819.7,2.61799068]
["bitfinex","ETHUSD",1760724958240,24.7690348,3821.9,3819.5,0.1286]
["bitfinex","ETHUSD",1760724958645,2.61748822,3820.5,3818.3,1.728]
["bitfinex","ETHUSD",1760724958938,3.26842867,3820.4,3819.3,2.61822348]
["bitfinex","ETHUSD",1760724959111,2.61772079,3820.2,3818.8,3.25281975]
["bitfinex","ETHUSD",1760724959313,1.728,3820.2,3819.8,0.1304]
["bitfinex","ETHUSD",1760724959523,1.728,3820.0,3819.8,0.1304]
["bitfinex","ETHUSD",1760724959723,2.1627,3820.0,3819.8,0.1304]
["bitfinex","ETHUSD",1760724960142,0.2162,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1760724960331,0.6509,3819.9,3819.8,0.1304]
["bitfinex","ETHUSD",1760724960643,0.2162,3820.4,3819.8,0.1304]
["bitfinex","ETHUSD",1760724961186,2.61766399,3820.2,3820.1,0.1304]
["bitfinex","ETHUSD",1760724961350,3.55202039,3820.2,3820.1,0.1304]
["bitfinex","ETHUSD",1760724961550,0.9343564,3820.2,3818.8,0.1667]
["bitfinex","ETHUSD",1760724961844,0.4347,3820.2,3819.2,2.61829562]
["bitfinex","ETHUSD",1760724962143,0.2162,3820.4,3819.4,2.61820509]
["bitfinex","ETHUSD",1760724962343,0.2162,3820.4,3819.4,2.61821228]
["bitfinex","ETHUSD",1760724962746,0.2162,3820.4,3819.5,2.64432]
["bitfinex","ETHUSD",1760724962934,0.2162,3820.4,3819.6,2.61802576]
["bitfinex","ETHUSD",1760724963123,0.04562352,3820.6,3819.7,0.02618006]
["bitfinex","ETHUSD",1760724963326,0.04562352,3820.6,3819.8,2.61791994]
["bitfinex","ETHUSD",1760724963718,0.04562352,3820.6,3819.6,2.61807519]
["bitfinex","ETHUSD",1760724964049,0.04562352,3820.6,3819.7,2.61798155]
["bitfinex","ETHUSD",1760724964252,0.04562352,3820.6,3819.7,3.18687646]
["bitfinex","ETHUSD",1760724964550,0.04562352,3820.6,3819.7,0.56891933]
["bitfinex","ETHUSD",1760724964729,0.04562352,3820.6,3819.9,2.61785998]
["bitfinex","ETHUSD",1760724965142,1.728,3821.0,3820.1,2.61772305]
["bitfinex","ETHUSD",1760724965337,1.728,3821.0,3820.0,0.02617801]
["bitfinex","ETHUSD",1760724965338,0.04561799,3821.0,3820.2,2.7462362]
["bitfinex","ETHUSD",1760724965542,0.04561799,3821.0,3820.2,0.1286]
["bitfinex","ETHUSD",1760724965866,1.728,3821.0,3820.2,2.74625665]
["bitfinex","ETHUSD",1760724966031,0.6647,3821.1,3820.2,2.74625665]
["bitfinex","ETHUSD",1760724966548,0.6647,3821.1,3820.2,0.1286]
["bitfinex","ETHUSD",1760724966753,0.2249,3821.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1760724966958,0.2249,3821.5,3820.6,2.61734735]
["bitfinex","ETHUSD",1760724967154,2.83272689,3821.9,3820.7,2.64348805]
["bitfinex","ETHUSD",1760724967155,0.2162,3821.9,3820.7,2.64348805]
["bitfinex","ETHUSD",1760724967341,0.2162,3821.9,3820.7,2.61729036]
["bitfinex","ETHUSD",1760724967547,1.728,3821.7,3820.7,2.61726387]
["bitfinex","ETHUSD",1760724967771,2.83274967,3821.9,3820.8,0.56876964]
["bitfinex","ETHUSD",1760724967945,0.2162,3821.9,3820.9,0.02617184]
["bitfinex","ETHUSD",1760724968146,0.2162,3821.9,3821.1,2.61703187]
["bitfinex","ETHUSD",1760724968371,0.2162,3821.9,3821.2,2.79091551]
["bitfinex","ETHUSD",1760724968881,0.04560306,3822.3,3821.4,2.61683379]
["bitfinex","ETHUSD",1760724969046,0.04560306,3822.3,3821.5,2.61676546]
["bitfinex","ETHUSD",1760724969246,1.77360306,3822.3,3821.4,2.61683477]
["bitfinex","ETHUSD",1760724969464,2.66183691,3822.3,3821.4,2.61683477]
["bitfinex","ETHUSD",1760724969778,2.66183691,3822.3,3821.4,0.58608113]
["bitfinex","ETHUSD",1760724970069,0.04560306,3822.3,3821.4,0.58608113]
["bitfinex","ETHUSD",1760724970269,2.61629428,3822.2,3821.2,0.174]
["bitfinex","ETHUSD",1760724970452,1.728,3822.0,3821.2,0.174]
["bitfinex","ETHUSD",1760724970656,2.61643642,3822.0,3821.1,2.61700482]
["bitfinex","ETHUSD",1760724970855,0.2249,3821.9,3821.1,2.61700482]
["bitfinex","ETHUSD",1760724971078,0.2249,3821.9,3820.2,0.1286]
["bitfinex","ETHUSD",1760724971079,1.728,3821.7,3820.2,0.1286]
["bitfinex","ETHUSD",1760724971282,0.4485,3821.6,3820.2,0.5816]
["bitfinex","ETHUSD",1760724971447,1.728,3821.3,3820.4,2.61750224]
["bitfinex","ETHUSD",1760724971642,4.34492096,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760724971894,1.728,3821.6,3821.2,0.1304]
["bitfinex","ETHUSD",1760724972090,0.4485,3821.6,3821.2,0.1304]
["bitfinex","ETHUSD",1760724972388,2.61687552,3821.4,3821.2,0.1304]
["bitfinex","ETHUSD",1760724972585,0.4485,3821.4,3821.2,0.1304]
["bitfinex","ETHUSD",1760724972775,1.728,3821.7,3821.2,0.1304]
["bitfinex","ETHUSD",1760724972974,2.61664227,3821.7,3821.2,0.1304]
["bitfinex","ETHUSD",1760724973156,1.728,3821.5,3821.2,0.1304]
["bitfinex","ETHUSD",1760724973357,1.728,3821.4,3821.2,0.1304]
["bitfinex","ETHUSD",1760724973681,1.728,3821.5,3821.2,0.1304]
["bitfinex","ETHUSD",1760724974177,1.728,3821.6,3821.2,0.1304]
["bitfinex","ETHUSD",1760724974487,0.4485,3821.5,3821.2,0.1304]
["bitfinex","ETHUSD",1760724974785,2.1765,3821.4,3821.2,0.1304]
["bitfinex","ETHUSD",1760724974993,1.728,3821.4,3821.2,0.1304]
["bitfinex","ETHUSD",1760724975173,3.06541047,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760724975361,4.79341047,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760724976215,2.1765,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760724976500,1.728,3821.3,3821.2,0.1304]
["bitfinex","ETHUSD",1760724977800,0.2249,3821.9,3821.2,0.1304]
["bitfinex","ETHUSD",1760724978157,1.9529,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1760724978689,3.28989964,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1760724978894,0.6734,3821.9,3821.8,0.1304]
["bitfinex","ETHUSD",1760724979199,0.002,3822.1,3821.8,0.1304]
["bitfinex","ETHUSD",1760724979376,0.002,3822.1,3822.0,0.1304]
["bitfinex","ETHUSD",1760724979906,0.002,3822.1,3822.0,3.19983118]
["bitfinex","ETHUSD",1760724980138,0.002,3822.1,3822.0,3.80762981]
["bitfinex","ETHUSD",1760724980490,0.002,3822.1,3822.0,3.7814655]
["bitfinex","ETHUSD",1760724980901,0.002,3822.1,3822.0,3.80762981]
["bitfinex","ETHUSD",1760724981208,0.002,3822.1,3822.0,11.94706081]
["bitfinex","ETHUSD",1760724981396,0.002,3822.1,3822.0,9.7904755]
["bitfinex","ETHUSD",1760724981920,0.002,3822.1,3822.0,8.0887965]
["bitfinex","ETHUSD",1760724982130,1e-08,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760724982332,1e-08,3822.5,3822.4,13.88624522]
["bitfinex","ETHUSD",1760724982623,1e-08,3822.5,3822.4,12.76250365]
["bitfinex","ETHUSD",1760724984028,1e-08,3822.5,3822.4,10.66969265]
["bitfinex","ETHUSD",1760724984529,1e-08,3822.5,3822.4,13.95064965]
["bitfinex","ETHUSD",1760724984726,1e-08,3822.5,3822.4,12.55883965]
["bitfinex","ETHUSD",1760724985706,1e-08,3822.5,3822.4,10.83374365]
["bitfinex","ETHUSD",1760724985901,1e-08,3822.5,3822.4,8.13569765]
["bitfinex","ETHUSD",1760724988015,1e-08,3822.5,3822.4,4.99779765]
["bitfinex","ETHUSD",1760724988324,1e-08,3822.5,3822.4,3.26979765]
["bitfinex","ETHUSD",1760724988503,1e-08,3822.5,3822.4,2.74655738]
["bitfinex","ETHUSD",1760724989389,1e-08,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1760724991916,1e-08,3822.5,3822.4,5.11933338]
["bitfinex","ETHUSD",1760724992103,1e-08,3822.5,3822.4,6.84733338]
["bitfinex","ETHUSD",1760724993008,1e-08,3822.5,3822.4,16.95321838]
["bitfinex","ETHUSD",1760724993207,1e-08,3822.5,3822.4,19.17866475]
["bitfinex","ETHUSD",1760724993402,1e-08,3822.5,3822.4,18.89993075]
["bitfinex","ETHUSD",1760724993701,1e-08,3822.5,3822.4,17.01072975]
["bitfinex","ETHUSD",1760724994140,1e-08,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1760724994311,1e-08,3823.0,3822.9,7.02781521]
["bitfinex","ETHUSD",1760724994616,1e-08,3823.0,3822.9,8.44108675]
["bitfinex","ETHUSD",1760724996137,0.002,3823.8,3823.3,14.77746054]
["bitfinex","ETHUSD",1760724996138,1e-08,3823.4,3823.3,14.77746054]
["bitfinex","ETHUSD",1760724996434,0.002,3823.8,3823.7,34.34326793]
["bitfinex","ETHUSD",1760724996638,0.002,3823.8,3823.7,37.02626793]
["bitfinex","ETHUSD",1760724996833,0.002,3823.8,3823.7,25.96043693]
["bitfinex","ETHUSD",1760724997202,0.002,3823.8,3823.7,26.25840993]
["bitfinex","ETHUSD",1760724997403,0.002,3823.8,3823.7,25.66279193]
["bitfinex","ETHUSD",1760724997632,0.002,3823.8,3823.7,45.1222865]
["bitfinex","ETHUSD",1760724998018,0.002,3823.8,3823.7,42.3642865]
["bitfinex","ETHUSD",1760724998503,0.002,3823.8,3823.7,42.7975635]
["bitfinex","ETHUSD",1760724998840,0.002,3823.8,3823.7,40.2210165]
["bitfinex","ETHUSD",1760724999427,0.002,3823.8,3823.7,46.5846435]
["bitfinex","ETHUSD",1760724999629,0.002,3825.2,3823.7,47.10292897]
["bitfinex","ETHUSD",1760724999843,0.002,3825.2,3824.7,2.87358415]
["bitfinex","ETHUSD",1760725000144,0.002,3825.2,3824.7,7.30872999]
["bitfinex","ETHUSD",1760725000334,0.002,3825.2,3824.7,7.73148415]
["bitfinex","ETHUSD",1760725000711,0.002,3825.2,3824.7,7.28258415]
["bitfinex","ETHUSD",1760725001337,0.002,3825.2,3824.7,26.53401615]
["bitfinex","ETHUSD",1760725001538,0.002,3825.2,3824.7,12.45827969]
["bitfinex","ETHUSD",1760725002645,0.002,3825.2,3824.7,11.45979569]
["bitfinex","ETHUSD",1760725002944,0.002,3825.2,3824.7,11.90869569]
["bitfinex","ETHUSD",1760725003146,0.002,3825.2,3824.7,10.59487269]
["bitfinex","ETHUSD",1760725003449,0.002,3825.2,3824.7,11.04377269]
["bitfinex","ETHUSD",1760725004146,1e-08,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1760725004514,1e-08,3825.2,3825.1,5.29631073]
["bitfinex","ETHUSD",1760725004916,0.47320001,3825.2,3825.1,5.29631073]
["bitfinex","ETHUSD",1760725005320,1e-08,3825.2,3825.1,5.29631073]
["bitfinex","ETHUSD",1760725005546,1e-08,3825.2,3825.1,6.22396566]
["bitfinex","ETHUSD",1760725006129,1e-08,3825.2,3825.1,6.39436566]
["bitfinex","ETHUSD",1760725006445,1e-08,3825.2,3825.1,6.22396566]
["bitfinex","ETHUSD",1760725006813,1e-08,3825.2,3825.1,6.39436566]
["bitfinex","ETHUSD",1760725007742,1e-08,3825.2,3825.1,6.22396566]
["bitfinex","ETHUSD",1760725008449,1e-08,3825.2,3825.1,6.84326566]
["bitfinex","ETHUSD",1760725008747,1e-08,3825.2,3825.1,6.39436566]
["bitfinex","ETHUSD",1760725009051,1e-08,3825.2,3825.1,6.22196566]
["bitfinex","ETHUSD",1760725011330,1e-08,3825.2,3825.1,6.35236566]
["bitfinex","ETHUSD",1760725012251,0.46840001,3825.2,3825.1,6.35236566]
["bitfinex","ETHUSD",1760725012442,1e-08,3825.2,3825.1,6.35236566]
["bitfinex","ETHUSD",1760725012953,1e-08,3825.2,3825.1,9.11036566]
["bitfinex","ETHUSD",1760725013159,1e-08,3825.2,3825.1,6.35236566]
["bitfinex","ETHUSD",1760725014331,1e-08,3825.2,3825.1,3.67236566]
["bitfinex","ETHUSD",1760725014566,1e-08,3825.2,3825.1,6.35236566]
["bitfinex","ETHUSD",1760725014933,0.46840001,3825.2,3825.1,6.35236566]
["bitfinex","ETHUSD",1760725015128,0.46840001,3825.2,3825.1,5.42471073]
["bitfinex","ETHUSD",1760725017271,1e-08,3825.2,3825.1,5.42471073]
["bitfinex","ETHUSD",1760725017788,0.46840001,3825.2,3825.1,5.42471073]
["bitfinex","ETHUSD",1760725018987,1e-08,3825.2,3825.1,5.42471073]
["bitfinex","ETHUSD",1760725020488,1e-08,3825.2,3825.1,6.06381073]
["bitfinex","ETHUSD",1760725020788,1e-08,3825.2,3825.1,16.02408054]
["bitfinex","ETHUSD",1760725020994,1e-08,3825.2,3825.1,12.37707854]
["bitfinex","ETHUSD",1760725021495,1e-08,3825.2,3825.1,12.73593254]
["bitfinex","ETHUSD",1760725022393,1e-08,3825.2,3825.1,9.50880054]
["bitfinex","ETHUSD",1760725022888,0.45160001,3825.2,3825.1,5.37471073]
["bitfinex","ETHUSD",1760725023990,1e-08,3825.2,3825.1,5.37471073]
["bitfinex","ETHUSD",1760725024178,1e-08,3825.2,3825.1,13.14525873]
["bitfinex","ETHUSD",1760725024382,1e-08,3825.2,3825.1,20.97504773]
["bitfinex","ETHUSD",1760725024691,1e-08,3825.2,3825.1,6.66909373]
["bitfinex","ETHUSD",1760725024996,1e-08,3825.2,3825.1,7.90065955]
["bitfinex","ETHUSD",1760725025195,1e-08,3825.2,3825.1,15.92185955]
["bitfinex","ETHUSD",1760725025383,1e-08,3825.2,3825.1,16.37605955]
["bitfinex","ETHUSD",1760725025572,1e-08,3825.2,3825.1,12.50128555]
["bitfinex","ETHUSD",1760725025995,1e-08,3825.2,3825.1,11.76970155]
["bitfinex","ETHUSD",1760725026294,1e-08,3825.2,3825.1,12.22390155]
["bitfinex","ETHUSD",1760725026495,1e-08,3825.2,3825.1,8.52525955]
["bitfinex","ETHUSD",1760725026801,1e-08,3825.2,3825.1,11.46171855]
["bitfinex","ETHUSD",1760725027184,1e-08,3825.2,3825.1,11.91591855]
["bitfinex","ETHUSD",1760725027999,1e-08,3825.2,3825.1,11.91691855]
["bitfinex","ETHUSD",1760725028197,1e-08,3825.2,3825.1,15.85903255]
["bitfinex","ETHUSD",1760725028502,0.002,3825.6,3825.5,23.09243225]
["bitfinex","ETHUSD",1760725028823,0.002,3825.6,3825.5,28.3420873]
["bitfinex","ETHUSD",1760725029181,0.002,3825.6,3825.5,24.9743853]
["bitfinex","ETHUSD",1760725029384,0.002,3825.6,3825.5,27.0018763]
["bitfinex","ETHUSD",1760725030281,0.002,3825.6,3825.5,27.4560763]
["bitfinex","ETHUSD",1760725030513,0.002,3825.6,3825.5,31.5455663]
["bitfinex","ETHUSD",1760725030669,0.002,3825.6,3825.5,9.59169243]
["bitfinex","ETHUSD",1760725030869,0.002,3825.6,3825.5,7.02103738]
["bitfinex","ETHUSD",1760725031623,0.4536,3825.6,3825.5,5.29303738]
["bitfinex","ETHUSD",1760725033012,0.002,3825.6,3825.5,5.29303738]
["bitfinex","ETHUSD",1760725034014,0.002,3825.6,3825.5,7.02103738]
["bitfinex","ETHUSD",1760725034192,0.002,3825.6,3825.5,7.98455294]
["bitfinex","ETHUSD",1760725034382,0.002,3825.6,3825.5,8.11495294]
["bitfinex","ETHUSD",1760725034580,0.002,3825.6,3825.5,23.49764581]
["bitfinex","ETHUSD",1760725034781,0.002,3825.6,3825.5,7.98455294]
["bitfinex","ETHUSD",1760725034987,0.4536,3825.6,3825.5,7.98455294]
["bitfinex","ETHUSD",1760725035195,0.002,3825.6,3825.5,7.98455294]
["bitfinex","ETHUSD",1760725035903,0.4536,3825.6,3825.5,7.98455294]
["bitfinex","ETHUSD",1760725036715,0.4536,3825.6,3825.5,5.29303738]
["bitfinex","ETHUSD",1760725037076,0.4536,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725037509,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725037811,0.4536,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725038519,0.4536,3825.6,3825.3,2.61412586]
["bitfinex","ETHUSD",1760725038684,0.4516,3825.5,3825.1,0.001]
["bitfinex","ETHUSD",1760725038884,0.32899055,3825.4,3825.1,0.001]
["bitfinex","ETHUSD",1760725039317,0.4516,3825.3,3825.1,0.001]
["bitfinex","ETHUSD",1760725040112,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725040310,0.4536,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725040513,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725040708,0.002,3825.6,3825.5,3.40475326]
["bitfinex","ETHUSD",1760725041086,0.4536,3825.6,3825.5,3.40475326]
["bitfinex","ETHUSD",1760725041288,0.4536,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725041705,0.4536,3825.6,3825.4,5.29308663]
["bitfinex","ETHUSD",1760725041888,0.464,3825.5,3825.4,5.29308663]
["bitfinex","ETHUSD",1760725042103,0.464,3825.5,3825.1,0.001]
["bitfinex","ETHUSD",1760725042298,0.464,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760725043726,0.002,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725044093,0.466,3825.6,3825.5,2.64017775]
["bitfinex","ETHUSD",1760725044326,0.466,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1760725044796,0.466,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760725045721,0.466,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725048846,0.79622972,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725049038,0.466,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725049646,4.80796905,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725049820,2.194,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725050425,0.002,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760725050622,0.466,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725051012,0.466,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760725051326,0.466,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725052452,0.466,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760725052741,0.002,3825.6,3825.5,3.30642942]
["bitfinex","ETHUSD",1760725052946,0.002,3825.6,3825.5,3.28028905]
["bitfinex","ETHUSD",1760725053743,0.466,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760725055740,0.002,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760725056563,0.466,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725056757,0.466,3825.6,3825.5,2.74443738]
["bitfinex","ETHUSD",1760725057055,0.466,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725057559,3.07996905,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725057763,3.64935474,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725058258,1.03538569,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725060234,3.07996905,3825.6,3825.5,0.1304]
["bitfinex","ETHUSD",1760725061662,3.07996905,3825.6,3824.3,0.001]
["bitfinex","ETHUSD",1760725061663,1.728,3825.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725061876,2.61424239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1760725062165,4.34224239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1760725062332,4.80624239,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1760725062528,2.96184124,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1760725063062,4.9353212,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1760725065169,23.2082852,3825.2,3825.1,0.001]
["bitfinex","ETHUSD",1760725065385,25.70689643,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725065538,42.87252279,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725065864,32.20253632,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725066068,27.28121152,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725066263,22.87655332,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725066470,28.43917332,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725066842,22.87655332,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725067258,5.05697953,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725067469,0.41018242,3825.0,3824.8,0.001]
["bitfinex","ETHUSD",1760725067658,0.2325,3825.5,3824.8,0.001]
["bitfinex","ETHUSD",1760725067968,0.002,3825.6,3824.9,3.08630168]
["bitfinex","ETHUSD",1760725068173,0.002,3825.6,3825.0,0.02614379]
["bitfinex","ETHUSD",1760725068467,0.002,3825.6,3825.5,0.1704]
["bitfinex","ETHUSD",1760725069057,2.61598623,3825.6,3824.7,0.1704]
["bitfinex","ETHUSD",1760725069368,2.61598623,3825.6,3824.4,0.001]
["bitfinex","ETHUSD",1760725069369,3.36482078,3825.6,3824.4,2.61577378]
["bitfinex","ETHUSD",1760725069577,0.75084862,3825.6,3824.4,0.001]
["bitfinex","ETHUSD",1760725069882,2.61422621,3825.3,3824.4,2.61577871]
["bitfinex","ETHUSD",1760725070187,0.002,3825.6,3824.5,0.4719]
["bitfinex","ETHUSD",1760725070338,0.002,3825.6,3824.8,2.61550099]
["bitfinex","ETHUSD",1760725070541,0.002,3825.6,3824.9,2.61442757]
["bitfinex","ETHUSD",1760725071371,2.61597237,3825.6,3824.8,2.61550498]
["bitfinex","ETHUSD",1760725071751,2.61408516,3825.5,3824.8,0.001]
["bitfinex","ETHUSD",1760725072153,0.63522896,3825.5,3824.8,0.001]
["bitfinex","ETHUSD",1760725072381,2.61404317,3825.5,3824.8,0.001]
["bitfinex","ETHUSD",1760725072586,0.002,3825.6,3824.8,0.001]
["bitfinex","ETHUSD",1760725072750,2.61418864,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1760725073089,0.4342,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1760725073585,2.74642936,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1760725073934,3.26229479,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1760725074047,0.64825741,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1760725074392,3.04831883,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1760725074556,0.4342,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1760725075682,0.4342,3825.2,3825.0,0.1304]
["bitfinex","ETHUSD",1760725076047,0.4342,3825.1,3825.0,0.1304]
["bitfinex","ETHUSD",1760725076496,3.04826108,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1760725076643,0.31806611,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1760725076994,0.75226611,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1760725077144,3.04831732,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1760725077348,2.61416555,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1760725077590,0.4342,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1760725077823,2.74639015,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1760725077824,0.1324,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1760725078180,2.61409293,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1760725078511,2.61419224,3825.3,3825.0,0.1304]
["bitfinex","ETHUSD",1760725078722,0.1324,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1760725079011,2.61411992,3825.4,3825.0,0.1304]
["bitfinex","ETHUSD",1760725079393,2.74637042,3825.6,3825.0,0.1304]
["bitfinex","ETHUSD",1760725079394,2.61406112,3825.5,3825.0,0.1304]
["bitfinex","ETHUSD",1760725080286,0.1324,3825.6,3825.1,0.1704]
["bitfinex","ETHUSD",1760725080287,0.002,3825.4,3825.1,0.1704]
["bitfinex","ETHUSD",1760725080616,0.002,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1760725081808,0.002,3825.4,3825.3,2.74457405]
["bitfinex","ETHUSD",1760725081998,0.002,3825.4,3825.3,3.7514969]
["bitfinex","ETHUSD",1760725084681,0.002,3825.4,3825.3,3.2974969]
["bitfinex","ETHUSD",1760725084877,0.002,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1760725085082,0.002,3825.4,3825.3,2.74457405]
["bitfinex","ETHUSD",1760725085278,0.002,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1760725085502,0.002,3825.4,3825.3,2.74457405]
["bitfinex","ETHUSD",1760725086580,0.002,3825.4,3825.3,0.1304]
["bitfinex","ETHUSD",1760725086781,0.4593,3825.4,3824.8,0.001]
["bitfinex","ETHUSD",1760725086976,0.2351,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725087382,0.6924,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725087581,3.30684743,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725087784,3.89895155,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725090246,23.82915791,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725090528,28.98769791,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725090699,28.23917434,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725090900,27.32766634,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725091120,21.24223034,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725091285,21.28780926,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725093434,51.28780926,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725093633,51.39267242,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725093822,42.09946742,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725094025,27.37868042,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725094451,21.39267242,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725094656,30.65621842,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725094957,26.80586342,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725095127,23.91248842,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725095466,21.39267242,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725096656,48.42872542,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725096957,34.01402642,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1760725097643,32.55657487,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725097953,21.65387587,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725098167,22.11117587,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725098459,22.67185156,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725099159,21.14604856,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725099360,21.69797139,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725099863,19.99987139,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725100062,5.91261939,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725100373,5.35044001,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725100729,0.45579631,3824.5,3824.3,0.001]
["bitfinex","ETHUSD",1760725100931,3.20091718,3824.5,3824.4,0.4463]
["bitfinex","ETHUSD",1760725101150,3.24800333,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725101348,3.20242087,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725102271,39.10999787,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725102481,27.0155034,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725102827,13.5656004,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725103160,14.0115004,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725103363,29.41807234,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725103869,29.46364874,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725104274,32.47696474,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1760725105265,4.34278924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1760725105571,13.94172437,3824.1,3822.4,0.4672]
["bitfinex","ETHUSD",1760725105877,8.22129437,3824.1,3822.3,0.1304]
["bitfinex","ETHUSD",1760725106075,8.22129437,3824.1,3823.1,0.1704]
["bitfinex","ETHUSD",1760725106076,7.61689437,3824.1,3823.1,0.1704]
["bitfinex","ETHUSD",1760725106284,10.1177795,3824.1,3823.1,0.1704]
["bitfinex","ETHUSD",1760725106485,17.0063595,3824.1,3823.1,0.1704]
["bitfinex","ETHUSD",1760725106968,17.0063595,3824.1,3822.8,0.5958]
["bitfinex","ETHUSD",1760725107354,17.0063595,3824.1,3822.8,0.1286]
["bitfinex","ETHUSD",1760725107566,2.61574679,3823.0,3822.8,0.1286]
["bitfinex","ETHUSD",1760725107773,4.34374679,3823.0,3822.4,0.1286]
["bitfinex","ETHUSD",1760725108263,4.75402984,3823.0,3822.4,0.1286]
["bitfinex","ETHUSD",1760725108438,2.72570026,3823.0,3822.4,0.1286]
["bitfinex","ETHUSD",1760725108772,2.13828305,3823.0,3822.4,0.1286]
["bitfinex","ETHUSD",1760725109067,2.13828305,3823.0,3822.9,0.4682]
["bitfinex","ETHUSD",1760725109252,1.728,3823.0,3822.9,0.4682]
["bitfinex","ETHUSD",1760725111874,1.77359207,3823.0,3822.9,0.4682]
["bitfinex","ETHUSD",1760725112680,1.728,3823.0,3822.9,0.4682]
["bitfinex","ETHUSD",1760725113437,0.04559029,3823.4,3822.9,0.4682]
["bitfinex","ETHUSD",1760725113759,0.04559029,3823.4,3823.3,0.1704]
["bitfinex","ETHUSD",1760725114135,0.04559029,3823.4,3823.3,0.6376]
["bitfinex","ETHUSD",1760725114362,0.04559029,3823.4,3823.3,0.1704]
["bitfinex","ETHUSD",1760725114974,0.04559029,3823.4,3823.3,0.6376]
["bitfinex","ETHUSD",1760725115541,2.61492891,3824.2,3823.3,0.6376]
["bitfinex","ETHUSD",1760725115774,0.04558546,3824.1,3823.4,0.4672]
["bitfinex","ETHUSD",1760725115941,2.66058919,3824.1,3823.4,0.4672]
["bitfinex","ETHUSD",1760725116273,0.04558546,3824.1,3823.3,0.1704]
["bitfinex","ETHUSD",1760725116470,2.61506276,3824.0,3823.3,0.1704]
["bitfinex","ETHUSD",1760725116639,0.2364,3823.9,3823.3,0.001]
["bitfinex","ETHUSD",1760725116839,2.6154315,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1760725117263,2.61536227,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725117876,2.61541005,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1760725118166,2.61535936,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725118373,3.20664525,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725118572,2.61541307,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1760725119463,3.20664194,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725119860,2.6154108,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1760725120065,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725120385,0.6268003,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725120783,0.04558874,3823.8,3823.3,0.001]
["bitfinex","ETHUSD",1760725121281,2.61533892,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725121684,2.61543881,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1760725122683,0.4459,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725122858,0.4459,3823.7,3823.3,0.001]
["bitfinex","ETHUSD",1760725123060,2.86093236,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725123396,0.24558887,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725125883,0.4459,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1760725126197,0.04558874,3823.8,3823.3,0.001]
["bitfinex","ETHUSD",1760725126594,2.61530968,3823.7,3823.3,0.001]
["bitfinex","ETHUSD",1760725126801,0.55124389,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725126995,3.16658714,3823.6,3823.3,0.001]
["bitfinex","ETHUSD",1760725127322,2.61547313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725127691,3.06137313,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725128024,3.1069651,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725128186,5.87261395,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725128630,35.47817595,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725128911,30.92214357,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725129094,24.1232406,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725129489,23.74827298,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725129713,5.82702198,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725130015,2.76564885,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725130214,2.13829271,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725130603,1.728,3823.4,3823.3,0.001]
["bitfinex","ETHUSD",1760725130819,0.41026957,3823.9,3823.3,0.4682]
["bitfinex","ETHUSD",1760725131009,0.1304,3823.5,3823.3,0.4682]
["bitfinex","ETHUSD",1760725131515,0.1304,3823.5,3823.3,0.001]
["bitfinex","ETHUSD",1760725131719,0.1304,3823.5,3823.4,0.4739]
["bitfinex","ETHUSD",1760725132217,0.04558719,3823.7,3823.4,0.4739]
["bitfinex","ETHUSD",1760725132516,0.04558719,3823.7,3823.5,0.4739]
["bitfinex","ETHUSD",1760725132716,0.04558719,3823.7,3823.6,0.4739]
["bitfinex","ETHUSD",1760725135536,0.002,3824.0,3823.6,0.4739]
["bitfinex","ETHUSD",1760725135734,0.002,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760725135935,0.002,3824.0,3823.9,2.92664952]
["bitfinex","ETHUSD",1760725136137,0.002,3824.0,3823.9,3.40054952]
["bitfinex","ETHUSD",1760725138036,0.002,3824.0,3823.9,5.12854952]
["bitfinex","ETHUSD",1760725138233,0.002,3824.0,3823.9,20.53512146]
["bitfinex","ETHUSD",1760725139207,0.002,3824.0,3823.9,5.12854952]
["bitfinex","ETHUSD",1760725140545,0.002,3824.0,3823.3,0.001]
["bitfinex","ETHUSD",1760725141038,0.002,3824.0,3823.4,0.4739]
["bitfinex","ETHUSD",1760725141418,0.002,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760725141643,0.002,3824.0,3823.6,2.61528045]
["bitfinex","ETHUSD",1760725141836,0.002,3824.0,3823.7,2.61526308]
["bitfinex","ETHUSD",1760725142030,0.002,3824.0,3823.7,3.625426]
["bitfinex","ETHUSD",1760725142372,0.002,3824.0,3823.8,2.6151955]
["bitfinex","ETHUSD",1760725142575,0.002,3824.0,3823.8,0.4397]
["bitfinex","ETHUSD",1760725142761,0.002,3824.0,3823.9,3.05483114]
["bitfinex","ETHUSD",1760725143652,0.002,3824.0,3823.9,0.4397]
["bitfinex","ETHUSD",1760725143831,0.002,3824.0,3823.9,3.05483114]
["bitfinex","ETHUSD",1760725144037,0.002,3824.0,3823.9,3.62445514]
["bitfinex","ETHUSD",1760725144343,0.002,3824.0,3823.6,1.728]
["bitfinex","ETHUSD",1760725144655,0.002,3824.0,3823.5,1.728]
["bitfinex","ETHUSD",1760725144960,0.002,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1760725145467,0.002,3824.0,3823.9,15.84627194]
["bitfinex","ETHUSD",1760725145680,0.002,3824.0,3823.9,15.53697194]
["bitfinex","ETHUSD",1760725146030,0.002,3824.0,3823.9,15.97667194]
["bitfinex","ETHUSD",1760725146254,0.002,3824.0,3823.9,16.56938316]
["bitfinex","ETHUSD",1760725146761,0.002,3824.0,3823.9,19.1845143]
["bitfinex","ETHUSD",1760725146965,0.002,3824.0,3823.9,16.56938316]
["bitfinex","ETHUSD",1760725147264,0.002,3824.0,3823.9,16.12968316]
["bitfinex","ETHUSD",1760725147759,0.002,3824.0,3823.9,18.7448143]
["bitfinex","ETHUSD",1760725147965,0.002,3824.0,3823.9,19.1845143]
["bitfinex","ETHUSD",1760725149652,0.002,3824.0,3823.9,18.7448143]
["bitfinex","ETHUSD",1760725150736,0.002,3824.0,3823.9,16.12968316]
["bitfinex","ETHUSD",1760725151337,0.002,3824.0,3823.9,18.7448143]
["bitfinex","ETHUSD",1760725151535,0.002,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1760725152763,0.002,3824.0,3823.9,2.74553114]
["bitfinex","ETHUSD",1760725154068,0.002,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1760725154372,0.002,3824.0,3823.9,2.74553114]
["bitfinex","ETHUSD",1760725154574,0.002,3824.0,3823.9,18.59180308]
["bitfinex","ETHUSD",1760725154871,0.002,3824.0,3823.9,20.7125046]
["bitfinex","ETHUSD",1760725155081,0.002,3824.0,3823.9,20.2728046]
["bitfinex","ETHUSD",1760725155384,0.002,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760725155678,0.002,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760725155877,0.002,3825.4,3825.3,18.04688773]
["bitfinex","ETHUSD",1760725156045,0.002,3825.4,3825.3,22.25456419]
["bitfinex","ETHUSD",1760725156240,0.002,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760725156485,0.002,3826.4,3825.9,2.61376408]
["bitfinex","ETHUSD",1760725156694,0.002,3826.4,3826.1,18.14879939]
["bitfinex","ETHUSD",1760725157280,0.002,3826.4,3826.1,18.58849939]
["bitfinex","ETHUSD",1760725157480,0.002,3826.4,3826.1,20.20990775]
["bitfinex","ETHUSD",1760725157692,0.002,3826.4,3826.1,20.64960775]
["bitfinex","ETHUSD",1760725158490,0.002,3826.4,3826.1,20.20990775]
["bitfinex","ETHUSD",1760725158698,0.002,3826.4,3826.1,2.06110836]
["bitfinex","ETHUSD",1760725159001,0.4306,3826.2,3825.6,1.728]
["bitfinex","ETHUSD",1760725159180,0.4306,3826.2,3825.5,18.02055069]
["bitfinex","ETHUSD",1760725159492,0.4306,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760725159493,0.002,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760725159694,0.002,3826.2,3826.1,3.07946372]
["bitfinex","ETHUSD",1760725159892,0.002,3826.2,3826.1,5.1894419]
["bitfinex","ETHUSD",1760725160095,0.002,3826.2,3826.1,5.16330563]
["bitfinex","ETHUSD",1760725160267,0.002,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760725160466,0.002,3826.4,3826.3,2.63962573]
["bitfinex","ETHUSD",1760725160696,0.002,3826.4,3826.3,3.07932573]
["bitfinex","ETHUSD",1760725160896,0.002,3826.4,3826.3,5.15115743]
["bitfinex","ETHUSD",1760725161200,0.002,3826.4,3826.3,5.12502253]
["bitfinex","ETHUSD",1760725161397,0.002,3826.4,3826.3,4.68532253]
["bitfinex","ETHUSD",1760725161574,0.002,3826.4,3825.8,15.40657194]
["bitfinex","ETHUSD",1760725161900,0.002,3826.4,3825.9,1.728]
["bitfinex","ETHUSD",1760725162607,0.002,3826.4,3826.1,2.61357308]
["bitfinex","ETHUSD",1760725162906,0.002,3826.4,3826.3,18.02006277]
["bitfinex","ETHUSD",1760725163097,0.002,3826.4,3826.3,20.13163418]
["bitfinex","ETHUSD",1760725163401,0.002,3826.4,3826.3,4.72506224]
["bitfinex","ETHUSD",1760725164382,0.002,3826.4,3826.3,2.11157141]
["bitfinex","ETHUSD",1760725164625,0.002,3826.4,3825.9,1.728]
["bitfinex","ETHUSD",1760725164784,0.002,3826.4,3825.6,1.728]
["bitfinex","ETHUSD",1760725164785,0.4369,3826.3,3825.6,1.728]
["bitfinex","ETHUSD",1760725165126,0.002,3826.4,3825.4,0.4559]
["bitfinex","ETHUSD",1760725165325,0.002,3826.4,3826.2,0.1304]
["bitfinex","ETHUSD",1760725165681,0.002,3826.4,3826.1,2.61362108]
["bitfinex","ETHUSD",1760725165883,0.002,3826.4,3826.3,2.74389083]
["bitfinex","ETHUSD",1760725166091,0.002,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760725166893,0.4389,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760725167495,0.002,3826.4,3826.3,0.1304]
["bitfinex","ETHUSD",1760725169608,0.002,3826.4,3826.3,2.74389083]
["bitfinex","ETHUSD",1760725169825,0.002,3826.4,3826.3,3.02099347]
["bitfinex","ETHUSD",1760725170125,0.002,3826.4,3826.3,3.04712837]
["bitfinex","ETHUSD",1760725170324,0.002,3826.4,3826.3,3.47689347]
["bitfinex","ETHUSD",1760725170519,0.002,3826.4,3826.3,3.50302837]
["bitfinex","ETHUSD",1760725171033,0.002,3826.4,3826.3,0.40750264]
["bitfinex","ETHUSD",1760725171533,0.002,3826.4,3826.3,3.47689347]
["bitfinex","ETHUSD",1760725171741,0.002,3826.4,3826.3,3.02099347]
["bitfinex","ETHUSD",1760725172096,0.002,3826.4,3826.3,3.47689347]
["bitfinex","ETHUSD",1760725173033,0.002,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760725173202,0.002,3826.8,3826.7,18.58927551]
["bitfinex","ETHUSD",1760725173526,0.002,3826.8,3826.7,19.17557551]
["bitfinex","ETHUSD",1760725173825,0.002,3826.8,3826.7,20.90357551]
["bitfinex","ETHUSD",1760725175003,0.002,3827.2,3827.1,4.34094452]
["bitfinex","ETHUSD",1760725175229,0.4369,3828.7,3827.2,4.34087625]
["bitfinex","ETHUSD",1760725175447,0.23,3829.0,3827.6,19.53266713]
["bitfinex","ETHUSD",1760725175739,0.23,3829.1,3828.0,4.34033019]
["bitfinex","ETHUSD",1760725175940,0.2359,3829.3,3828.0,7.01533019]
["bitfinex","ETHUSD",1760725176243,0.2359,3829.3,3828.0,7.47123019]
["bitfinex","ETHUSD",1760725176408,0.2359,3829.5,3828.0,8.47959466]
["bitfinex","ETHUSD",1760725177106,0.2359,3830.4,3829.1,1.728]
["bitfinex","ETHUSD",1760725177331,0.2359,3830.4,3829.7,1.728]
["bitfinex","ETHUSD",1760725177537,0.2359,3830.6,3829.8,1.69200639]
["bitfinex","ETHUSD",1760725177705,0.2359,3830.6,3829.8,4.30310209]
["bitfinex","ETHUSD",1760725178025,0.2359,3830.6,3829.8,1.69200639]
["bitfinex","ETHUSD",1760725178426,0.4369,3830.5,3829.2,5.45589954]
["bitfinex","ETHUSD",1760725178628,0.4369,3830.5,3829.4,1.728]
["bitfinex","ETHUSD",1760725178830,0.4369,3830.5,3829.6,1.728]
["bitfinex","ETHUSD",1760725179030,0.4369,3830.5,3829.6,4.33923449]
["bitfinex","ETHUSD",1760725179248,0.4369,3830.5,3829.6,2.61118782]
["bitfinex","ETHUSD",1760725179446,0.4369,3830.5,3829.4,2.61135097]
["bitfinex","ETHUSD",1760725179447,0.4369,3830.5,3829.7,0.52225388]
["bitfinex","ETHUSD",1760725179851,0.4369,3830.5,3829.3,1.728]
["bitfinex","ETHUSD",1760725180222,0.4369,3830.5,3829.6,1.728]
["bitfinex","ETHUSD",1760725181037,0.2359,3831.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1760725181353,0.2359,3831.0,3830.0,2.61096605]
["bitfinex","ETHUSD",1760725181548,0.2359,3831.0,3830.1,2.61086845]
["bitfinex","ETHUSD",1760725181854,0.2359,3831.0,3830.6,2.61054747]
["bitfinex","ETHUSD",1760725182058,0.4369,3831.6,3830.6,2.61049073]
["bitfinex","ETHUSD",1760725182353,0.4369,3831.6,3830.5,2.61058223]
["bitfinex","ETHUSD",1760725182648,0.4369,3831.5,3830.1,2.25018466]
["bitfinex","ETHUSD",1760725182821,0.4369,3831.4,3830.2,0.53800847]
["bitfinex","ETHUSD",1760725183253,0.04749428,3831.7,3830.6,2.61050313]
["bitfinex","ETHUSD",1760725183438,0.4369,3831.6,3830.6,2.61050313]
["bitfinex","ETHUSD",1760725183621,0.4369,3831.6,3830.3,2.61075598]
["bitfinex","ETHUSD",1760725183826,0.4369,3831.6,3830.5,2.61059579]
["bitfinex","ETHUSD",1760725184050,0.4369,3831.5,3830.2,2.26600847]
["bitfinex","ETHUSD",1760725184351,0.4369,3831.4,3830.4,4.33864211]
["bitfinex","ETHUSD",1760725184550,0.4369,3831.4,3830.2,0.53800847]
["bitfinex","ETHUSD",1760725184755,0.4369,3831.3,3830.2,0.53800847]
["bitfinex","ETHUSD",1760725185348,0.4369,3831.3,3830.3,0.75508954]
["bitfinex","ETHUSD",1760725185545,0.4369,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760725187668,0.002,3831.4,3831.2,0.1304]
["bitfinex","ETHUSD",1760725188575,0.4369,3831.3,3831.2,0.1304]
["bitfinex","ETHUSD",1760725190753,0.4369,3831.3,3829.2,0.1704]
["bitfinex","ETHUSD",1760725190988,1.728,3831.2,3829.4,2.61131401]
["bitfinex","ETHUSD",1760725191286,2.61036425,3830.9,3829.4,2.61131401]
["bitfinex","ETHUSD",1760725191484,2.61052107,3830.7,3829.4,2.61137244]
["bitfinex","ETHUSD",1760725191867,0.4506,3830.6,3829.5,1.728]
["bitfinex","ETHUSD",1760725192076,2.61052107,3830.7,3829.4,1.728]
["bitfinex","ETHUSD",1760725192077,0.4506,3830.5,3829.4,1.728]
["bitfinex","ETHUSD",1760725192280,0.4506,3830.5,3829.2,0.1704]
["bitfinex","ETHUSD",1760725192281,0.4506,3830.4,3828.9,0.1286]
["bitfinex","ETHUSD",1760725192594,0.4506,3830.4,3829.1,2.61156772]
["bitfinex","ETHUSD",1760725192750,0.2359,3830.8,3829.7,2.61116007]
["bitfinex","ETHUSD",1760725193082,0.2359,3830.8,3829.2,0.47271511]
["bitfinex","ETHUSD",1760725193083,0.6865,3830.8,3829.5,0.4466]
["bitfinex","ETHUSD",1760725193285,0.6865,3830.8,3829.8,2.61104021]
["bitfinex","ETHUSD",1760725193470,0.6865,3830.8,3829.9,0.02611034]
["bitfinex","ETHUSD",1760725193471,0.92795,3830.8,3829.9,0.02611034]
["bitfinex","ETHUSD",1760725193784,0.73200422,3830.8,3829.7,2.6111492]
["bitfinex","ETHUSD",1760725194092,0.73200422,3830.8,3829.7,2.61111344]
["bitfinex","ETHUSD",1760725194702,0.73200422,3830.8,3829.6,2.61121527]
["bitfinex","ETHUSD",1760725194992,0.33423104,3830.7,3829.7,2.61115762]
["bitfinex","ETHUSD",1760725196705,0.33423104,3830.7,3829.6,2.61119969]
["bitfinex","ETHUSD",1760725196904,0.4506,3830.6,3829.5,1.728]
["bitfinex","ETHUSD",1760725197060,0.4506,3830.5,3829.3,0.4466]
["bitfinex","ETHUSD",1760725197263,0.4506,3830.5,3829.6,2.61119435]
["bitfinex","ETHUSD",1760725198686,0.73200422,3830.8,3829.5,0.4466]
["bitfinex","ETHUSD",1760725198885,0.73200422,3830.8,3829.7,2.61115983]
["bitfinex","ETHUSD",1760725199053,0.73200422,3830.8,3829.6,2.61123877]
["bitfinex","ETHUSD",1760725199255,0.73200422,3830.8,3829.6,0.30578388]
["bitfinex","ETHUSD",1760725199457,2.61205085,3831.4,3829.9,2.61102539]
["bitfinex","ETHUSD",1760725199458,0.2173,3831.1,3829.9,2.61102539]
["bitfinex","ETHUSD",1760725199690,0.4526,3831.4,3830.2,2.6108037]
["bitfinex","ETHUSD",1760725199876,0.4526,3831.4,3830.3,0.1704]
["bitfinex","ETHUSD",1760725200056,0.4526,3831.4,3830.4,2.61068438]
["bitfinex","ETHUSD",1760725200259,0.4526,3831.4,3830.3,0.1704]
["bitfinex","ETHUSD",1760725200481,0.4526,3831.4,3830.3,2.78115896]
["bitfinex","ETHUSD",1760725200678,0.002,3831.4,3830.4,0.47270693]
["bitfinex","ETHUSD",1760725200878,0.4526,3831.4,3830.3,2.78114571]
["bitfinex","ETHUSD",1760725201087,0.4526,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1760725201295,0.002,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1760725201616,0.4506,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1760725201804,0.4506,3831.2,3831.1,0.1304]
["bitfinex","ETHUSD",1760725202014,0.002,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1760725203084,0.002,3831.3,3831.1,0.1304]
["bitfinex","ETHUSD",1760725203272,0.002,3831.3,3831.2,0.592]
["bitfinex","ETHUSD",1760725203473,0.002,3831.3,3831.2,3.91379737]
["bitfinex","ETHUSD",1760725204389,0.002,3831.3,3831.2,3.33254825]
["bitfinex","ETHUSD",1760725204915,0.002,3831.3,3831.2,3.22824973]
["bitfinex","ETHUSD",1760725205117,0.002,3831.3,3831.2,4.95624973]
["bitfinex","ETHUSD",1760725205285,0.002,3831.3,3831.2,5.47613466]
["bitfinex","ETHUSD",1760725205621,0.002,3831.3,3831.2,5.45003318]
["bitfinex","ETHUSD",1760725205820,0.002,3831.3,3831.2,5.06093392]
["bitfinex","ETHUSD",1760725205971,0.002,3831.3,3831.2,5.96436991]
["bitfinex","ETHUSD",1760725206620,0.002,3831.3,3831.2,6.09689334]
["bitfinex","ETHUSD",1760725207793,0.002,3831.3,3831.2,5.96436991]
["bitfinex","ETHUSD",1760725208109,0.002,3831.3,3831.2,1.728]
["bitfinex","ETHUSD",1760725208411,0.002,3831.3,3830.5,3.1344]
["bitfinex","ETHUSD",1760725208582,0.002,3831.3,3830.5,0.4634]
["bitfinex","ETHUSD",1760725209016,0.4399,3831.3,3830.1,0.4634]
["bitfinex","ETHUSD",1760725209181,0.4399,3831.3,3830.3,2.78111042]
["bitfinex","ETHUSD",1760725209505,0.4379,3831.2,3830.2,2.61081711]
["bitfinex","ETHUSD",1760725209708,0.4379,3831.1,3829.8,0.1704]
["bitfinex","ETHUSD",1760725209882,0.4379,3831.1,3830.4,2.61069148]
["bitfinex","ETHUSD",1760725210083,0.4379,3831.1,3829.9,0.4634]
["bitfinex","ETHUSD",1760725210284,0.4379,3831.1,3830.3,2.6107479]
["bitfinex","ETHUSD",1760725210684,0.4379,3831.1,3830.1,2.61089788]
["bitfinex","ETHUSD",1760725211007,0.4379,3831.1,3830.2,2.61082972]
["bitfinex","ETHUSD",1760725211210,0.4379,3831.1,3830.3,2.61074821]
["bitfinex","ETHUSD",1760725211384,0.4379,3831.1,3830.2,2.61081387]
["bitfinex","ETHUSD",1760725211580,0.4379,3831.1,3829.9,0.4634]
["bitfinex","ETHUSD",1760725211814,0.4379,3831.1,3830.5,2.61061766]
["bitfinex","ETHUSD",1760725212191,0.002,3831.3,3830.5,2.61061766]
["bitfinex","ETHUSD",1760725212402,0.002,3831.3,3830.6,0.02610557]
["bitfinex","ETHUSD",1760725215109,0.002,3831.7,3831.6,4.46827576]
["bitfinex","ETHUSD",1760725215909,0.002,3831.7,3831.6,4.49437451]
["bitfinex","ETHUSD",1760725216108,0.002,3831.7,3831.6,5.17871362]
["bitfinex","ETHUSD",1760725216494,0.002,3831.7,3831.6,5.64211362]
["bitfinex","ETHUSD",1760725217135,0.002,3831.7,3831.6,5.17871362]
["bitfinex","ETHUSD",1760725217298,0.002,3831.7,3831.6,4.46827576]
["bitfinex","ETHUSD",1760725218438,0.002,3831.7,3831.6,4.80127576]
["bitfinex","ETHUSD",1760725219106,0.002,3832.1,3832.0,4.33760334]
["bitfinex","ETHUSD",1760725219309,2.61349924,3835.2,3832.0,4.33760334]
["bitfinex","ETHUSD",1760725219310,0.2223,3833.6,3832.4,4.33733096]
["bitfinex","ETHUSD",1760725219507,0.4379,3833.5,3832.4,4.33733096]
["bitfinex","ETHUSD",1760725219707,0.4379,3833.3,3832.4,4.33733096]
["bitfinex","ETHUSD",1760725220031,0.2223,3833.6,3832.4,4.33733096]
["bitfinex","ETHUSD",1760725220032,0.2223,3832.9,3832.4,4.33733096]
["bitfinex","ETHUSD",1760725220328,0.2223,3832.9,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725221039,0.2223,3832.9,3831.8,1.728]
["bitfinex","ETHUSD",1760725221236,0.2223,3832.9,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725221536,0.2223,3832.9,3831.8,1.728]
["bitfinex","ETHUSD",1760725221745,0.4477,3832.4,3831.2,0.1495]
["bitfinex","ETHUSD",1760725221901,0.4477,3832.4,3832.0,2.60955927]
["bitfinex","ETHUSD",1760725222223,0.2223,3832.9,3831.1,0.1495]
["bitfinex","ETHUSD",1760725222224,0.4477,3832.3,3831.1,0.1495]
["bitfinex","ETHUSD",1760725222611,0.4477,3832.3,3831.9,2.60965704]
["bitfinex","ETHUSD",1760725223133,0.4477,3832.8,3831.1,2.3161]
["bitfinex","ETHUSD",1760725223334,0.4477,3832.8,3832.2,2.60946089]
["bitfinex","ETHUSD",1760725223535,0.4477,3832.8,3832.3,2.60936578]
["bitfinex","ETHUSD",1760725223846,0.4477,3832.8,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725224136,0.2223,3832.9,3832.1,2.60949382]
["bitfinex","ETHUSD",1760725224363,0.4477,3832.4,3832.3,2.60937099]
["bitfinex","ETHUSD",1760725224732,0.4477,3832.4,3832.1,0.26094938]
["bitfinex","ETHUSD",1760725224956,0.4477,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1760725225168,0.4477,3832.8,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725225577,0.04547844,3833.1,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725225778,0.4477,3833.4,3832.4,2.63542426]
["bitfinex","ETHUSD",1760725225976,0.4477,3833.4,3832.4,3.07402426]
["bitfinex","ETHUSD",1760725226272,0.2223,3833.6,3832.4,3.07402426]
["bitfinex","ETHUSD",1760725226435,0.2223,3833.6,3832.4,4.80202426]
["bitfinex","ETHUSD",1760725226637,0.2223,3833.6,3832.4,7.35565008]
["bitfinex","ETHUSD",1760725226874,0.2223,3833.6,3832.4,7.32955678]
["bitfinex","ETHUSD",1760725228599,0.2223,3833.6,3832.4,7.45995678]
["bitfinex","ETHUSD",1760725231193,0.4477,3833.3,3832.4,7.02135678]
["bitfinex","ETHUSD",1760725231814,0.4477,3833.3,3832.4,7.45995678]
["bitfinex","ETHUSD",1760725232201,0.4477,3833.3,3832.4,7.02135678]
["bitfinex","ETHUSD",1760725232573,0.216,3832.6,3832.4,4.28162582]
["bitfinex","ETHUSD",1760725232777,0.216,3832.6,3832.4,4.33733096]
["bitfinex","ETHUSD",1760725233101,0.4497,3832.5,3831.7,2.60980731]
["bitfinex","ETHUSD",1760725233410,0.4497,3832.5,3831.1,15.47572021]
["bitfinex","ETHUSD",1760725233411,0.4477,3832.4,3831.1,15.47572021]
["bitfinex","ETHUSD",1760725233583,0.002,3832.5,3832.2,2.6094667]
["bitfinex","ETHUSD",1760725233787,0.002,3832.5,3831.7,1.728]
["bitfinex","ETHUSD",1760725233788,0.002,3832.5,3832.3,2.60933856]
["bitfinex","ETHUSD",1760725234213,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725236906,0.4497,3832.5,3831.9,1.728]
["bitfinex","ETHUSD",1760725237109,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725238704,0.002,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1760725238705,0.4497,3832.5,3832.3,2.60935627]
["bitfinex","ETHUSD",1760725238881,0.4477,3832.4,3832.1,2.6104896]
["bitfinex","ETHUSD",1760725239084,0.4477,3832.3,3832.1,0.001]
["bitfinex","ETHUSD",1760725239386,0.002,3832.5,3832.2,2.60942841]
["bitfinex","ETHUSD",1760725239893,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725240098,0.002,3832.5,3832.2,2.60941198]
["bitfinex","ETHUSD",1760725240298,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725241299,0.002,3832.5,3832.4,2.63542426]
["bitfinex","ETHUSD",1760725241497,0.002,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760725241899,0.002,3832.5,3832.4,2.63542426]
["bitfinex","ETHUSD",1760725242608,0.002,3832.5,3832.4,4.90633096]
["bitfinex","ETHUSD",1760725242793,0.002,3832.5,3832.4,7.25569237]
["bitfinex","ETHUSD",1760725243189,0.002,3832.5,3832.4,6.81709237]
["bitfinex","ETHUSD",1760725244187,0.002,3832.5,3832.4,7.25569237]
["bitfinex","ETHUSD",1760725245710,0.002,3832.5,3832.4,6.81709237]
["bitfinex","ETHUSD",1760725246590,0.002,3832.5,3832.4,4.46773096]
["bitfinex","ETHUSD",1760725247088,0.002,3832.5,3832.4,4.93242426]
["bitfinex","ETHUSD",1760725250023,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760725250329,0.002,3833.3,3833.2,19.7934066]
["bitfinex","ETHUSD",1760725250488,0.002,3833.3,3833.2,22.7696066]
["bitfinex","ETHUSD",1760725250803,0.002,3833.3,3833.2,25.32449405]
["bitfinex","ETHUSD",1760725251009,0.002,3833.3,3833.2,24.88589405]
["bitfinex","ETHUSD",1760725253294,0.002,3833.3,3833.2,9.55967384]
["bitfinex","ETHUSD",1760725253495,0.4448,3833.3,3833.2,4.33678639]
["bitfinex","ETHUSD",1760725254595,0.4448,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760725255621,0.4448,3833.3,3832.7,15.32622021]
["bitfinex","ETHUSD",1760725255622,0.4448,3833.3,3832.1,0.001]
["bitfinex","ETHUSD",1760725255821,0.4448,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760725256610,0.002,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760725256924,0.002,3833.3,3833.2,3.1305561]
["bitfinex","ETHUSD",1760725257301,0.4448,3833.3,3833.2,3.1305561]
["bitfinex","ETHUSD",1760725257497,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760725257702,0.13647931,3836.9,3833.6,2.60851419]
["bitfinex","ETHUSD",1760725257703,0.4428,3836.5,3835.8,2.60699735]
["bitfinex","ETHUSD",1760725258024,0.4428,3836.5,3834.0,2.758]
["bitfinex","ETHUSD",1760725258025,0.4428,3835.9,3835.1,15.32622021]
["bitfinex","ETHUSD",1760725258232,0.4428,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760725259199,0.2171,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760725260415,0.2171,3836.1,3836.0,0.1296]
["bitfinex","ETHUSD",1760725261434,2.82391421,3836.1,3834.7,1.728]
["bitfinex","ETHUSD",1760725261634,0.2173,3834.8,3833.9,18.17379974]
["bitfinex","ETHUSD",1760725261804,0.2173,3835.0,3834.6,2.60777603]
["bitfinex","ETHUSD",1760725262003,0.2173,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760725262203,0.2173,3835.5,3834.4,15.32622021]
["bitfinex","ETHUSD",1760725262426,0.2173,3835.5,3835.0,2.60756091]
["bitfinex","ETHUSD",1760725262628,0.2173,3835.5,3835.4,0.1296]
["bitfinex","ETHUSD",1760725264134,0.2171,3836.8,3835.4,15.79192021]
["bitfinex","ETHUSD",1760725264307,0.04541404,3836.6,3836.3,2.60662853]
["bitfinex","ETHUSD",1760725264511,0.2171,3836.8,3835.9,15.32622021]
["bitfinex","ETHUSD",1760725264707,0.2171,3836.8,3836.0,2.60686203]
["bitfinex","ETHUSD",1760725264922,0.2171,3836.8,3836.1,2.60681351]
["bitfinex","ETHUSD",1760725265312,0.2171,3836.8,3835.8,2.6070175]
["bitfinex","ETHUSD",1760725265519,0.2171,3836.8,3836.4,2.60654878]
["bitfinex","ETHUSD",1760725265718,0.2171,3836.8,3836.0,0.2319]
["bitfinex","ETHUSD",1760725265918,0.2171,3836.8,3836.4,2.6065936]
["bitfinex","ETHUSD",1760725266135,0.2171,3836.8,3835.9,15.32622021]
["bitfinex","ETHUSD",1760725266339,0.2171,3836.8,3835.5,1.728]
["bitfinex","ETHUSD",1760725266538,2.82348545,3836.8,3835.5,1.728]
["bitfinex","ETHUSD",1760725266740,0.2173,3835.6,3834.5,0.2319]
["bitfinex","ETHUSD",1760725267332,0.2173,3835.6,3834.6,0.4657]
["bitfinex","ETHUSD",1760725267516,0.2173,3835.6,3834.4,15.32622021]
["bitfinex","ETHUSD",1760725267714,0.2173,3835.6,3834.7,2.60769835]
["bitfinex","ETHUSD",1760725267918,0.2173,3835.6,3834.8,2.60768546]
["bitfinex","ETHUSD",1760725268113,0.2173,3835.6,3834.5,2.6078489]
["bitfinex","ETHUSD",1760725268317,0.2173,3835.6,3834.6,2.60782442]
["bitfinex","ETHUSD",1760725268635,0.2173,3835.6,3834.5,2.60789695]
["bitfinex","ETHUSD",1760725268802,0.2173,3835.6,3834.2,0.2319]
["bitfinex","ETHUSD",1760725269003,0.2173,3835.6,3834.2,2.1166121]
["bitfinex","ETHUSD",1760725269221,0.2173,3835.6,3834.7,2.60771871]
["bitfinex","ETHUSD",1760725269435,0.2173,3835.6,3834.2,2.1166121]
["bitfinex","ETHUSD",1760725269648,0.2173,3835.6,3834.5,2.60784712]
["bitfinex","ETHUSD",1760725269809,2.60722414,3835.5,3834.4,2.60796981]
["bitfinex","ETHUSD",1760725270006,0.2173,3834.6,3834.4,2.60796981]
["bitfinex","ETHUSD",1760725270245,0.2173,3834.9,3834.5,2.60790194]
["bitfinex","ETHUSD",1760725270942,0.28245241,3835.4,3834.2,2.60810147]
["bitfinex","ETHUSD",1760725270943,0.28245241,3835.4,3834.3,1.75408037]
["bitfinex","ETHUSD",1760725271106,0.26274422,3835.6,3834.3,1.75408037]
["bitfinex","ETHUSD",1760725271107,0.2173,3835.6,3834.6,0.4657]
["bitfinex","ETHUSD",1760725271417,0.2173,3835.6,3835.3,2.60734339]
["bitfinex","ETHUSD",1760725271610,0.04544187,3836.1,3835.5,2.6071744]
["bitfinex","ETHUSD",1760725271611,0.2173,3835.9,3835.5,2.6071744]
["bitfinex","ETHUSD",1760725271938,0.2173,3835.9,3835.4,2.60727081]
["bitfinex","ETHUSD",1760725271939,0.04544187,3836.1,3835.6,0.02607154]
["bitfinex","ETHUSD",1760725272108,0.04544187,3836.1,3835.4,15.32622021]
["bitfinex","ETHUSD",1760725272109,0.2171,3836.8,3836.4,2.60658999]
["bitfinex","ETHUSD",1760725272309,0.2171,3836.8,3835.8,0.02607018]
["bitfinex","ETHUSD",1760725272539,0.04542851,3836.9,3835.4,15.32622021]
["bitfinex","ETHUSD",1760725272540,0.04542851,3836.9,3836.0,15.32622021]
["bitfinex","ETHUSD",1760725272863,0.2171,3836.9,3836.1,1.57919202]
["bitfinex","ETHUSD",1760725273162,0.2171,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760725273448,0.04542345,3837.6,3836.6,2.60647448]
["bitfinex","ETHUSD",1760725273750,0.04542345,3837.6,3836.7,2.60638916]
["bitfinex","ETHUSD",1760725273948,0.04542345,3837.6,3836.1,3.30719202]
["bitfinex","ETHUSD",1760725274165,0.04542345,3837.6,3837.1,0.1296]
["bitfinex","ETHUSD",1760725274512,2.60587811,3837.5,3837.1,0.1296]
["bitfinex","ETHUSD",1760725274818,0.005,3837.2,3837.1,0.1296]
["bitfinex","ETHUSD",1760725276038,0.005,3837.2,3836.0,2.60684792]
["bitfinex","ETHUSD",1760725276209,0.2790538,3837.2,3836.8,0.1296]
["bitfinex","ETHUSD",1760725276410,0.2171,3836.9,3836.4,0.1296]
["bitfinex","ETHUSD",1760725276818,0.2171,3836.9,3836.0,0.1296]
["bitfinex","ETHUSD",1760725276819,2.60665576,3836.4,3836.0,0.1296]
["bitfinex","ETHUSD",1760725277022,0.27362558,3836.3,3836.0,0.1296]
["bitfinex","ETHUSD",1760725277220,2.60681952,3836.1,3835.6,0.1296]
["bitfinex","ETHUSD",1760725277418,3.00992054,3836.3,3835.6,0.1296]
["bitfinex","ETHUSD",1760725277419,0.2173,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760725277610,0.2173,3835.7,3834.4,0.4657]
["bitfinex","ETHUSD",1760725277611,0.2173,3835.7,3835.4,0.1296]
["bitfinex","ETHUSD",1760725277808,0.099,3835.6,3835.4,0.1296]
["bitfinex","ETHUSD",1760725278044,0.29233873,3835.5,3834.5,2.6078428]
["bitfinex","ETHUSD",1760725278353,0.099,3835.6,3834.5,2.6078428]
["bitfinex","ETHUSD",1760725278646,2.60730357,3835.4,3834.1,0.2329]
["bitfinex","ETHUSD",1760725278845,0.099,3835.3,3834.1,0.001]
["bitfinex","ETHUSD",1760725279152,0.099,3835.3,3834.3,2.60803537]
["bitfinex","ETHUSD",1760725279318,0.2173,3835.7,3834.3,0.59148599]
["bitfinex","ETHUSD",1760725279319,1.728,3835.6,3834.3,0.59148599]
["bitfinex","ETHUSD",1760725279515,0.099,3835.5,3834.5,2.60785413]
["bitfinex","ETHUSD",1760725279821,0.099,3835.5,3834.3,0.59148599]
["bitfinex","ETHUSD",1760725280034,0.099,3835.4,3834.2,0.2319]
["bitfinex","ETHUSD",1760725280234,2.70638993,3835.3,3834.1,0.001]
["bitfinex","ETHUSD",1760725280556,0.04544875,3835.5,3834.6,2.60782842]
["bitfinex","ETHUSD",1760725280841,0.54612991,3835.5,3834.6,2.60782842]
["bitfinex","ETHUSD",1760725281043,0.64512991,3835.5,3834.2,0.6976]
["bitfinex","ETHUSD",1760725281241,0.14444875,3835.5,3834.2,0.2319]
["bitfinex","ETHUSD",1760725281416,2.60738168,3835.3,3834.1,0.001]
["bitfinex","ETHUSD",1760725281612,0.099,3835.4,3834.1,0.001]
["bitfinex","ETHUSD",1760725281953,1.728,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725282241,2.60758898,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725282443,0.39593429,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1760725282646,0.04545388,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725283122,0.099,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725283637,0.04545388,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725283638,0.04545388,3835.1,3834.1,0.2204]
["bitfinex","ETHUSD",1760725283817,0.04545388,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725284021,1.87245388,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725284239,0.4697202,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725285138,1.87245388,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725285317,4.47996531,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725285508,0.14445388,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725286023,2.75196921,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725286243,2.60768006,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1760725286542,0.29692692,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725286710,2.60804932,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760725286910,2.60799226,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760725287115,0.099,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725287533,2.70710599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725287730,0.099,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725287931,2.70710599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725289466,4.43510599,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725289749,5.19791597,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725289916,2.58980998,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725290121,4.48056817,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725290551,0.04546218,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725290717,0.04546218,3834.2,3834.1,3.27227401]
["bitfinex","ETHUSD",1760725291117,0.099,3835.5,3834.1,0.6641]
["bitfinex","ETHUSD",1760725291373,0.3163,3835.2,3834.2,2.60810599]
["bitfinex","ETHUSD",1760725291521,0.04544926,3835.0,3834.4,2.60791166]
["bitfinex","ETHUSD",1760725291718,0.04544926,3835.0,3834.6,2.60778481]
["bitfinex","ETHUSD",1760725292031,0.04544926,3835.0,3834.5,2.60783524]
["bitfinex","ETHUSD",1760725292222,0.04544926,3835.0,3834.6,2.60778259]
["bitfinex","ETHUSD",1760725293372,0.04544926,3835.0,3834.5,2.60788701]
["bitfinex","ETHUSD",1760725293572,0.04544926,3835.0,3834.6,2.60782315]
["bitfinex","ETHUSD",1760725294075,0.04544926,3835.0,3834.5,2.60788482]
["bitfinex","ETHUSD",1760725294382,0.04544926,3835.0,3834.4,2.60792257]
["bitfinex","ETHUSD",1760725294587,0.04544926,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725294588,0.099,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1760725294946,0.04544926,3835.0,3834.4,2.6079203]
["bitfinex","ETHUSD",1760725295249,0.04544926,3835.0,3834.3,2.60802531]
["bitfinex","ETHUSD",1760725295766,0.099,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1760725295970,1.827,3834.9,3834.1,0.001]
["bitfinex","ETHUSD",1760725296172,0.18724493,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760725296373,0.3163,3835.2,3834.1,2.82852949]
["bitfinex","ETHUSD",1760725296571,0.3163,3835.2,3834.1,0.2204]
["bitfinex","ETHUSD",1760725296765,0.3163,3835.2,3834.3,2.60801843]
["bitfinex","ETHUSD",1760725296960,0.3163,3835.2,3834.1,0.6641]
["bitfinex","ETHUSD",1760725297468,0.3163,3835.2,3834.2,2.60810599]
["bitfinex","ETHUSD",1760725297765,2.92373304,3835.2,3834.1,3.27224859]
["bitfinex","ETHUSD",1760725298081,2.92373304,3835.2,3834.1,3.27225135]
["bitfinex","ETHUSD",1760725298082,2.0203733,3835.1,3834.1,3.27225135]
["bitfinex","ETHUSD",1760725298265,4.62788177,3835.1,3834.1,0.6641]
["bitfinex","ETHUSD",1760725298459,0.2923733,3835.1,3834.1,0.6641]
["bitfinex","ETHUSD",1760725298664,0.3163,3835.2,3834.3,2.6079906]
["bitfinex","ETHUSD",1760725299419,0.04545129,3835.0,3834.3,2.6079906]
["bitfinex","ETHUSD",1760725299563,0.04545129,3835.0,3834.1,3.27224825]
["bitfinex","ETHUSD",1760725300090,0.04545129,3835.0,3834.2,2.60809414]
["bitfinex","ETHUSD",1760725300677,0.1296,3834.9,3834.3,0.1304]
["bitfinex","ETHUSD",1760725301458,0.1296,3834.9,3834.4,0.4437]
["bitfinex","ETHUSD",1760725301655,0.04545129,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760725302654,0.04545129,3835.0,3834.7,0.5733]
["bitfinex","ETHUSD",1760725303296,0.04545129,3835.0,3834.7,0.1296]
["bitfinex","ETHUSD",1760725304167,0.04545129,3835.0,3834.5,0.1296]
["bitfinex","ETHUSD",1760725304378,0.04545129,3835.0,3834.6,2.60782561]
["bitfinex","ETHUSD",1760725304573,0.04545129,3835.0,3834.6,3.05152561]
["bitfinex","ETHUSD",1760725304958,0.04545129,3835.0,3834.6,0.4437]
["bitfinex","ETHUSD",1760725305163,0.1296,3835.2,3834.5,0.1296]
["bitfinex","ETHUSD",1760725305164,0.002,3835.5,3834.9,0.1296]
["bitfinex","ETHUSD",1760725305376,0.0454467,3835.2,3834.9,0.1296]
["bitfinex","ETHUSD",1760725305585,0.0454467,3835.2,3834.2,0.4437]
["bitfinex","ETHUSD",1760725305586,0.1002,3835.1,3834.2,0.4437]
["bitfinex","ETHUSD",1760725305859,0.1002,3835.1,3834.1,0.001]
["bitfinex","ETHUSD",1760725305860,2.6075775,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725306081,0.1002,3835.1,3834.3,0.1304]
["bitfinex","ETHUSD",1760725306082,0.1296,3834.9,3834.3,0.1304]
["bitfinex","ETHUSD",1760725306295,0.58613187,3834.9,3834.3,0.1304]
["bitfinex","ETHUSD",1760725308511,0.1002,3834.8,3834.3,0.1304]
["bitfinex","ETHUSD",1760725308674,0.1002,3834.7,3834.1,0.001]
["bitfinex","ETHUSD",1760725308863,0.1296,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760725309194,0.28376768,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760725309558,0.1296,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760725309757,0.1002,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760725310391,0.1002,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760725310762,0.1002,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725310964,0.51892937,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725311162,0.2306,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725311378,0.1304,3834.2,3834.1,0.001]
["bitfinex","ETHUSD",1760725315389,0.04545567,3834.5,3834.1,0.6705]
["bitfinex","ETHUSD",1760725315587,0.17505567,3834.5,3834.1,0.6705]
["bitfinex","ETHUSD",1760725315788,0.04545567,3834.5,3834.2,0.5663]
["bitfinex","ETHUSD",1760725316004,1.8576,3834.8,3834.2,0.1304]
["bitfinex","ETHUSD",1760725316305,1.8576,3834.8,3834.1,0.001]
["bitfinex","ETHUSD",1760725316306,0.04545381,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760725316472,0.1296,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760725316667,0.2298,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760725316872,0.1002,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1760725317090,0.28377192,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760725317289,0.38397192,3834.3,3834.1,0.001]
["bitfinex","ETHUSD",1760725317605,0.1296,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1760725319216,0.17505384,3834.5,3834.2,2.60809264]
["bitfinex","ETHUSD",1760725319416,0.04545384,3834.5,3834.3,3.17429664]
["bitfinex","ETHUSD",1760725319712,6.5896,3834.9,3834.4,0.4359]
["bitfinex","ETHUSD",1760725319713,6.46,3834.9,3834.4,0.4359]
["bitfinex","ETHUSD",1760725319900,0.002,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725320214,0.002,3835.0,3834.5,2.60787278]
["bitfinex","ETHUSD",1760725320417,0.002,3835.0,3834.6,0.4359]
["bitfinex","ETHUSD",1760725320604,0.002,3835.0,3834.4,2.60792095]
["bitfinex","ETHUSD",1760725320918,0.002,3835.0,3834.2,3.04398303]
["bitfinex","ETHUSD",1760725321227,0.002,3835.0,3834.3,0.4359]
["bitfinex","ETHUSD",1760725321399,0.002,3835.0,3834.4,2.60792702]
["bitfinex","ETHUSD",1760725321602,0.002,3835.0,3834.3,2.60803029]
["bitfinex","ETHUSD",1760725321812,0.002,3835.0,3834.2,2.60805835]
["bitfinex","ETHUSD",1760725322121,0.26749275,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725322415,0.1022,3835.0,3834.1,0.001]
["bitfinex","ETHUSD",1760725322588,0.002,3835.0,3834.1,0.2347]
["bitfinex","ETHUSD",1760725322783,0.002,3835.0,3834.3,2.60803048]
["bitfinex","ETHUSD",1760725322991,1.73,3835.0,3834.2,0.4358]
["bitfinex","ETHUSD",1760725323219,1.73,3835.0,3834.2,3.04390522]
["bitfinex","ETHUSD",1760725323518,0.002,3835.0,3834.2,0.4358]
["bitfinex","ETHUSD",1760725323920,0.002,3835.0,3834.4,2.6079078]
["bitfinex","ETHUSD",1760725324089,0.002,3835.0,3834.3,2.60801924]
["bitfinex","ETHUSD",1760725324425,0.002,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1760725324724,0.002,3835.0,3834.9,2.86839291]
["bitfinex","ETHUSD",1760725324885,0.002,3835.0,3834.9,3.3302692]
["bitfinex","ETHUSD",1760725325589,0.002,3835.0,3834.9,5.0582692]
["bitfinex","ETHUSD",1760725327149,0.002,3835.0,3834.9,5.03219291]
["bitfinex","ETHUSD",1760725327301,0.1025,3837.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1760725327509,0.1025,3838.2,3836.2,4.88217163]
["bitfinex","ETHUSD",1760725327823,0.40888166,3839.4,3836.2,20.45394708]
["bitfinex","ETHUSD",1760725328001,0.40873671,3838.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725328187,0.26621975,3838.3,3837.1,2.83983484]
["bitfinex","ETHUSD",1760725328387,0.2159,3837.6,3836.6,0.2337]
["bitfinex","ETHUSD",1760725328630,0.2159,3837.6,3837.0,2.6061524]
["bitfinex","ETHUSD",1760725328801,0.2159,3837.6,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725329126,0.2159,3837.6,3836.6,0.2337]
["bitfinex","ETHUSD",1760725329288,0.2159,3837.6,3836.9,2.60625587]
["bitfinex","ETHUSD",1760725329488,0.04542059,3837.9,3836.6,0.47345]
["bitfinex","ETHUSD",1760725329735,0.04542059,3837.9,3837.1,2.73573484]
["bitfinex","ETHUSD",1760725329924,0.04542059,3837.9,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725330397,0.2208,3838.4,3837.1,3.04193484]
["bitfinex","ETHUSD",1760725330601,0.2208,3838.4,3837.1,3.60675082]
["bitfinex","ETHUSD",1760725330810,0.04541739,3838.3,3837.1,3.60675082]
["bitfinex","ETHUSD",1760725332322,0.14561739,3838.3,3837.1,3.60675082]
["bitfinex","ETHUSD",1760725332496,0.14561739,3838.3,3837.1,0.56481598]
["bitfinex","ETHUSD",1760725332497,0.2148,3837.9,3837.1,0.56481598]
["bitfinex","ETHUSD",1760725332799,0.1014,3837.6,3836.6,0.2337]
["bitfinex","ETHUSD",1760725333115,0.1014,3837.6,3836.3,0.4358]
["bitfinex","ETHUSD",1760725333116,0.2148,3837.9,3835.8,0.2337]
["bitfinex","ETHUSD",1760725333349,0.04542428,3837.3,3836.4,0.4358]
["bitfinex","ETHUSD",1760725333520,0.3151,3837.8,3836.4,0.4358]
["bitfinex","ETHUSD",1760725333720,0.3151,3837.8,3837.0,2.60616199]
["bitfinex","ETHUSD",1760725333916,0.3151,3837.5,3836.4,0.4358]
["bitfinex","ETHUSD",1760725334116,0.04542247,3837.7,3836.9,2.60620525]
["bitfinex","ETHUSD",1760725334321,0.40872574,3838.8,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725334545,0.099,3838.7,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725334749,0.099,3838.4,3837.1,3.04193484]
["bitfinex","ETHUSD",1760725335552,0.0454179,3838.5,3837.1,3.04193484]
["bitfinex","ETHUSD",1760725335732,0.099,3838.4,3837.1,3.04193484]
["bitfinex","ETHUSD",1760725335928,0.0454179,3838.5,3837.1,3.04193484]
["bitfinex","ETHUSD",1760725336246,0.2148,3837.9,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725336453,0.1444179,3838.5,3837.1,3.04193484]
["bitfinex","ETHUSD",1760725336642,0.1444179,3838.5,3837.1,3.60674885]
["bitfinex","ETHUSD",1760725337020,0.099,3838.2,3837.1,3.60674885]
["bitfinex","ETHUSD",1760725338824,0.2196,3838.9,3837.1,3.60674885]
["bitfinex","ETHUSD",1760725339052,0.099,3838.4,3837.1,3.60674885]
["bitfinex","ETHUSD",1760725340054,0.099,3838.4,3837.1,3.73634885]
["bitfinex","ETHUSD",1760725341345,0.3116,3838.1,3837.1,3.73634885]
["bitfinex","ETHUSD",1760725342785,0.3492,3838.9,3837.1,0.1296]
["bitfinex","ETHUSD",1760725342786,0.2148,3837.5,3837.1,0.1296]
["bitfinex","ETHUSD",1760725343344,0.2148,3837.5,3837.0,2.60614362]
["bitfinex","ETHUSD",1760725343756,0.2148,3837.5,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725344078,3.13260659,3842.4,3837.1,2.60613484]
["bitfinex","ETHUSD",1760725344079,0.3152,3839.1,3838.5,2.6051755]
["bitfinex","ETHUSD",1760725344227,0.3152,3839.3,3838.2,15.50864019]
["bitfinex","ETHUSD",1760725344426,0.3152,3839.3,3838.2,15.97004019]
["bitfinex","ETHUSD",1760725344660,0.3152,3839.3,3838.9,2.60485363]
["bitfinex","ETHUSD",1760725344874,0.2138,3839.7,3838.8,15.28804019]
["bitfinex","ETHUSD",1760725345028,0.3152,3839.7,3838.5,0.4614]
["bitfinex","ETHUSD",1760725345227,0.1014,3839.6,3838.8,2.60497924]
["bitfinex","ETHUSD",1760725345468,0.1014,3839.6,3839.0,2.60482795]
["bitfinex","ETHUSD",1760725345631,0.25919839,3839.7,3839.1,2.60471244]
["bitfinex","ETHUSD",1760725346161,0.36059839,3839.7,3838.9,2.60489977]
["bitfinex","ETHUSD",1760725346334,0.002,3839.3,3839.0,2.60484472]
["bitfinex","ETHUSD",1760725346945,0.002,3839.3,3839.1,2.60472796]
["bitfinex","ETHUSD",1760725347265,0.002,3839.3,3839.1,2.60472472]
["bitfinex","ETHUSD",1760725347433,0.002,3839.3,3839.1,2.60475621]
["bitfinex","ETHUSD",1760725347626,0.002,3839.3,3839.0,2.60479474]
["bitfinex","ETHUSD",1760725347855,0.002,3839.3,3839.1,2.60477589]
["bitfinex","ETHUSD",1760725348235,0.002,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760725349049,0.002,3839.3,3839.2,20.47210403]
["bitfinex","ETHUSD",1760725349655,0.002,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760725350032,0.002,3839.7,3839.6,3.06583796]
["bitfinex","ETHUSD",1760725350234,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760725350558,0.002,3840.1,3840.0,17.89220685]
["bitfinex","ETHUSD",1760725350736,0.002,3840.1,3840.0,19.85880295]
["bitfinex","ETHUSD",1760725350945,0.002,3840.1,3840.0,20.32020295]
["bitfinex","ETHUSD",1760725351461,0.14669105,3841.5,3840.8,2.60359809]
["bitfinex","ETHUSD",1760725351760,0.14669105,3841.5,3840.7,2.60364491]
["bitfinex","ETHUSD",1760725351984,0.14669105,3841.5,3840.8,2.60357807]
["bitfinex","ETHUSD",1760725352267,0.14669105,3841.5,3840.4,15.74944019]
["bitfinex","ETHUSD",1760725352466,0.14669105,3841.5,3840.6,2.60374376]
["bitfinex","ETHUSD",1760725352631,0.37737803,3841.4,3840.6,2.60374376]
["bitfinex","ETHUSD",1760725353038,0.37737803,3841.4,3840.4,17.8919272]
["bitfinex","ETHUSD",1760725353039,0.1024,3841.4,3840.7,2.60366604]
["bitfinex","ETHUSD",1760725353239,0.1024,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760725354762,0.04539105,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760725355169,0.14779105,3841.5,3841.3,0.1296]
["bitfinex","ETHUSD",1760725355870,0.1024,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760725356187,0.37748865,3841.4,3841.3,0.1296]
["bitfinex","ETHUSD",1760725356558,0.37748865,3841.4,3840.2,2.60399451]
["bitfinex","ETHUSD",1760725356865,2.60353371,3841.0,3839.9,0.2206]
["bitfinex","ETHUSD",1760725357183,0.2114,3840.9,3840.6,0.1296]
["bitfinex","ETHUSD",1760725357395,0.1296,3841.6,3840.9,0.1296]
["bitfinex","ETHUSD",1760725357565,0.1046,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1760725357886,0.30577856,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1760725358083,0.1046,3841.6,3841.2,0.1296]
["bitfinex","ETHUSD",1760725358462,0.30577856,3841.7,3841.2,0.1296]
["bitfinex","ETHUSD",1760725358687,0.1296,3841.9,3841.2,0.1296]
["bitfinex","ETHUSD",1760725359089,0.1296,3841.9,3841.2,2.73294316]
["bitfinex","ETHUSD",1760725359293,0.40834399,3842.2,3840.9,0.48743556]
["bitfinex","ETHUSD",1760725359463,0.40834399,3842.2,3841.8,0.1296]
["bitfinex","ETHUSD",1760725359658,0.51294399,3842.2,3841.8,0.1296]
["bitfinex","ETHUSD",1760725359886,0.2456844,3842.1,3841.8,0.1296]
["bitfinex","ETHUSD",1760725360387,1.77336986,3842.2,3841.8,0.1296]
["bitfinex","ETHUSD",1760725360610,0.2195,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760725360758,0.3231,3842.1,3841.8,0.1296]
["bitfinex","ETHUSD",1760725360958,2.60287878,3841.9,3841.8,0.1296]
["bitfinex","ETHUSD",1760725361188,2.60298944,3841.8,3841.4,0.1296]
["bitfinex","ETHUSD",1760725361357,0.2207,3841.5,3841.4,0.1296]
["bitfinex","ETHUSD",1760725362364,0.3253,3841.5,3839.6,2.1894]
["bitfinex","ETHUSD",1760725362584,0.3128,3841.4,3840.1,2.60409885]
["bitfinex","ETHUSD",1760725362814,0.3128,3841.4,3840.6,2.60373485]
["bitfinex","ETHUSD",1760725362962,0.48646175,3841.3,3840.6,2.60373485]
["bitfinex","ETHUSD",1760725363313,1.77337279,3841.7,3840.8,2.60358093]
["bitfinex","ETHUSD",1760725363521,1.77337279,3841.7,3840.6,3.06514822]
["bitfinex","ETHUSD",1760725363719,2.60312195,3841.6,3840.6,2.60371035]
["bitfinex","ETHUSD",1760725363904,0.1002,3841.5,3840.2,0.2206]
["bitfinex","ETHUSD",1760725364221,0.04537279,3841.7,3840.2,0.2206]
["bitfinex","ETHUSD",1760725364222,0.04537279,3841.7,3840.4,2.60389542]
["bitfinex","ETHUSD",1760725364421,0.04537279,3841.7,3841.1,2.60341219]
["bitfinex","ETHUSD",1760725364915,0.04537279,3841.7,3841.1,2.60336113]
["bitfinex","ETHUSD",1760725365396,0.04537279,3841.7,3840.9,0.02603556]
["bitfinex","ETHUSD",1760725365722,0.002,3842.2,3841.6,2.60303821]
["bitfinex","ETHUSD",1760725366026,0.04737114,3842.2,3841.8,2.60289741]
["bitfinex","ETHUSD",1760725366200,0.002,3842.2,3841.9,2.60286794]
["bitfinex","ETHUSD",1760725366515,0.002,3842.2,3841.6,2.60307914]
["bitfinex","ETHUSD",1760725366516,0.002,3842.2,3841.7,2.60295708]
["bitfinex","ETHUSD",1760725367523,0.002,3842.2,3841.5,2.60314337]
["bitfinex","ETHUSD",1760725367702,0.002,3842.2,3841.4,0.4614]
["bitfinex","ETHUSD",1760725367896,0.002,3842.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760725367897,0.002,3842.2,3841.6,2.60302053]
["bitfinex","ETHUSD",1760725368298,0.002,3842.2,3841.2,0.4614]
["bitfinex","ETHUSD",1760725368506,0.002,3842.2,3841.8,2.60294653]
["bitfinex","ETHUSD",1760725368713,0.002,3842.2,3841.6,2.60305118]
["bitfinex","ETHUSD",1760725368915,0.002,3842.2,3840.7,15.28804019]
["bitfinex","ETHUSD",1760725368916,0.099,3842.1,3840.7,15.28804019]
["bitfinex","ETHUSD",1760725369224,0.099,3842.1,3839.0,0.86794957]
["bitfinex","ETHUSD",1760725369225,0.099,3842.1,3840.9,0.4614]
["bitfinex","ETHUSD",1760725369424,0.099,3842.1,3840.9,2.60348868]
["bitfinex","ETHUSD",1760725369425,0.099,3842.0,3840.9,2.60348868]
["bitfinex","ETHUSD",1760725369729,0.04537129,3842.1,3840.3,0.4614]
["bitfinex","ETHUSD",1760725369730,2.60307031,3841.7,3840.3,0.4614]
["bitfinex","ETHUSD",1760725370025,0.60955703,3841.6,3840.5,2.60379687]
["bitfinex","ETHUSD",1760725370229,0.60955703,3841.6,3840.3,0.4614]
["bitfinex","ETHUSD",1760725370390,0.3175,3841.6,3840.7,2.60363221]
["bitfinex","ETHUSD",1760725370924,0.3175,3841.6,3840.8,2.60361443]
["bitfinex","ETHUSD",1760725371130,0.3175,3841.6,3840.9,2.603505]
["bitfinex","ETHUSD",1760725371790,0.3175,3841.6,3840.8,2.60360447]
["bitfinex","ETHUSD",1760725372125,0.04537441,3841.7,3841.1,2.60337429]
["bitfinex","ETHUSD",1760725372426,0.04537441,3841.7,3841.2,2.73290384]
["bitfinex","ETHUSD",1760725372427,0.25446185,3841.7,3841.2,2.73290384]
["bitfinex","ETHUSD",1760725372601,0.04537441,3841.7,3841.3,0.4735]
["bitfinex","ETHUSD",1760725372811,0.04537441,3841.7,3841.4,0.1296]
["bitfinex","ETHUSD",1760725373192,0.04537441,3841.7,3840.7,15.28804019]
["bitfinex","ETHUSD",1760725373193,0.04537441,3841.7,3841.5,0.4735]
["bitfinex","ETHUSD",1760725373425,0.04537441,3841.7,3841.6,0.1296]
["bitfinex","ETHUSD",1760725373726,0.04537441,3841.7,3841.6,2.73268204]
["bitfinex","ETHUSD",1760725374240,0.04537441,3841.7,3841.6,3.20618204]
["bitfinex","ETHUSD",1760725374392,0.002,3842.2,3841.6,3.20618204]
["bitfinex","ETHUSD",1760725374739,0.04537039,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1760725375093,0.48316211,3842.1,3842.0,0.1296]
["bitfinex","ETHUSD",1760725375409,0.48316211,3842.1,3842.0,2.73241103]
["bitfinex","ETHUSD",1760725375717,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725375918,0.002,3842.2,3842.0,0.6031]
["bitfinex","ETHUSD",1760725376096,0.002,3842.2,3842.0,0.1296]
["bitfinex","ETHUSD",1760725376296,0.002,3842.2,3842.0,2.73239]
["bitfinex","ETHUSD",1760725376496,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725376714,0.002,3842.2,3842.0,2.73239498]
["bitfinex","ETHUSD",1760725377027,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725377622,0.002,3842.2,3842.0,2.73239221]
["bitfinex","ETHUSD",1760725377828,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725378135,0.1057,3842.2,3842.0,0.1296]
["bitfinex","ETHUSD",1760725378337,0.002,3842.2,3842.0,0.1296]
["bitfinex","ETHUSD",1760725378549,0.002,3842.2,3842.0,2.73236805]
["bitfinex","ETHUSD",1760725378929,0.002,3842.2,3842.0,0.1296]
["bitfinex","ETHUSD",1760725380213,0.002,3842.2,3842.1,3.29124329]
["bitfinex","ETHUSD",1760725380645,0.002,3842.2,3842.1,2.81774329]
["bitfinex","ETHUSD",1760725380853,0.002,3842.2,3842.1,3.29124329]
["bitfinex","ETHUSD",1760725381647,0.002,3842.2,3842.1,3.88065454]
["bitfinex","ETHUSD",1760725381842,0.002,3842.2,3842.1,19.19472216]
["bitfinex","ETHUSD",1760725382011,0.002,3842.2,3842.1,19.16869473]
["bitfinex","ETHUSD",1760725383344,0.002,3842.2,3842.1,3.88065454]
["bitfinex","ETHUSD",1760725384445,0.002,3842.2,3842.1,3.29124329]
["bitfinex","ETHUSD",1760725384816,0.002,3842.2,3842.1,2.81774329]
["bitfinex","ETHUSD",1760725385052,0.002,3842.2,3841.8,2.60294022]
["bitfinex","ETHUSD",1760725385250,0.002,3842.2,3839.5,2.60448454]
["bitfinex","ETHUSD",1760725385251,0.002,3842.2,3841.1,0.4377]
["bitfinex","ETHUSD",1760725385552,0.002,3842.2,3841.5,2.60313351]
["bitfinex","ETHUSD",1760725385738,0.002,3842.2,3841.1,0.4377]
["bitfinex","ETHUSD",1760725385942,0.002,3842.2,3841.2,0.02603353]
["bitfinex","ETHUSD",1760725386119,0.002,3842.2,3841.3,0.4377]
["bitfinex","ETHUSD",1760725386450,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725387220,0.002,3842.2,3842.1,2.83364329]
["bitfinex","ETHUSD",1760725387416,0.002,3842.2,3841.4,0.4377]
["bitfinex","ETHUSD",1760725387617,0.002,3842.2,3841.7,2.60296444]
["bitfinex","ETHUSD",1760725387849,0.002,3842.2,3841.4,2.60320506]
["bitfinex","ETHUSD",1760725388050,0.002,3842.2,3841.5,2.60314084]
["bitfinex","ETHUSD",1760725388248,0.002,3842.2,3841.7,2.60295919]
["bitfinex","ETHUSD",1760725388444,0.002,3842.2,3841.8,2.60294359]
["bitfinex","ETHUSD",1760725388643,0.002,3842.2,3841.2,0.4377]
["bitfinex","ETHUSD",1760725388835,0.002,3842.2,3841.8,2.60290357]
["bitfinex","ETHUSD",1760725389040,0.002,3842.2,3841.9,2.60286648]
["bitfinex","ETHUSD",1760725389648,0.002,3842.2,3841.2,0.70833133]
["bitfinex","ETHUSD",1760725389955,0.002,3842.2,3842.1,2.83364329]
["bitfinex","ETHUSD",1760725390339,0.002,3842.2,3842.1,3.40094329]
["bitfinex","ETHUSD",1760725391163,0.002,3842.2,3842.1,2.96324329]
["bitfinex","ETHUSD",1760725391328,0.002,3842.2,3842.1,3.27134329]
["bitfinex","ETHUSD",1760725392147,0.002,3842.2,3842.1,2.83364329]
["bitfinex","ETHUSD",1760725392352,0.002,3842.2,3842.1,3.27134329]
["bitfinex","ETHUSD",1760725392669,0.002,3842.2,3842.1,2.83364329]
["bitfinex","ETHUSD",1760725392887,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725393930,0.002,3842.2,3842.1,3.27134329]
["bitfinex","ETHUSD",1760725394543,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725395546,0.002,3842.2,3842.1,3.27134329]
["bitfinex","ETHUSD",1760725396054,0.002,3842.2,3842.1,3.42106031]
["bitfinex","ETHUSD",1760725396254,0.002,3842.2,3842.1,3.85876031]
["bitfinex","ETHUSD",1760725396459,0.002,3842.2,3842.1,3.27134329]
["bitfinex","ETHUSD",1760725397555,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725397945,0.002,3842.2,3842.1,3.04044329]
["bitfinex","ETHUSD",1760725398144,0.002,3842.2,3842.1,3.27134329]
["bitfinex","ETHUSD",1760725399775,0.002,3842.2,3842.1,3.29737072]
["bitfinex","ETHUSD",1760725400071,0.002,3842.2,3842.1,7.11816707]
["bitfinex","ETHUSD",1760725400460,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725400641,0.002,3842.2,3842.1,3.27134329]
["bitfinex","ETHUSD",1760725401242,0.002,3842.2,3842.1,3.40094329]
["bitfinex","ETHUSD",1760725402575,0.002,3842.2,3842.1,3.42697072]
["bitfinex","ETHUSD",1760725402874,0.002,3842.2,3842.1,3.40094329]
["bitfinex","ETHUSD",1760725403080,0.002,3842.2,3842.1,5.79752433]
["bitfinex","ETHUSD",1760725404174,0.002,3842.2,3842.1,5.12892433]
["bitfinex","ETHUSD",1760725404351,0.002,3842.2,3842.1,2.73234329]
["bitfinex","ETHUSD",1760725405377,0.1022,3842.2,3842.1,0.1296]
["bitfinex","ETHUSD",1760725405976,0.1022,3842.2,3841.7,2.60299284]
["bitfinex","ETHUSD",1760725406178,0.1022,3842.2,3840.8,2.60359276]
["bitfinex","ETHUSD",1760725406383,0.1002,3842.1,3841.7,2.60300453]
["bitfinex","ETHUSD",1760725406579,0.3174,3842.0,3841.4,2.60318715]
["bitfinex","ETHUSD",1760725406781,0.3174,3841.9,3841.4,2.60318715]
["bitfinex","ETHUSD",1760725407082,0.3174,3841.8,3841.1,2.60337504]
["bitfinex","ETHUSD",1760725407262,0.2206,3841.7,3841.2,2.60335293]
["bitfinex","ETHUSD",1760725407580,0.3196,3841.7,3841.3,2.60327776]
["bitfinex","ETHUSD",1760725407888,0.099,3841.6,3841.1,2.60337894]
["bitfinex","ETHUSD",1760725408178,0.099,3841.5,3841.0,2.60346653]
["bitfinex","ETHUSD",1760725408391,0.099,3841.4,3840.9,2.60350757]
["bitfinex","ETHUSD",1760725408596,0.099,3841.3,3840.9,2.60350757]
["bitfinex","ETHUSD",1760725408798,0.099,3841.2,3840.9,2.60354625]
["bitfinex","ETHUSD",1760725408983,0.099,3841.1,3840.2,0.2206]
["bitfinex","ETHUSD",1760725409180,0.099,3841.0,3840.1,0.001]
["bitfinex","ETHUSD",1760725409381,0.099,3841.3,3840.2,0.2309]
["bitfinex","ETHUSD",1760725409580,0.099,3841.3,3840.9,2.60350714]
["bitfinex","ETHUSD",1760725409895,0.099,3841.3,3840.8,2.60360477]
["bitfinex","ETHUSD",1760725410101,0.2206,3841.7,3840.5,2.60382762]
["bitfinex","ETHUSD",1760725410397,0.2206,3842.0,3841.0,2.60348867]
["bitfinex","ETHUSD",1760725410568,0.2206,3842.0,3841.6,2.6030273]
["bitfinex","ETHUSD",1760725410769,0.099,3841.9,3840.8,0.26036048]
["bitfinex","ETHUSD",1760725410965,0.099,3841.8,3841.4,2.60321287]
["bitfinex","ETHUSD",1760725411165,0.099,3841.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760725411365,0.099,3841.8,3840.6,0.4288]
["bitfinex","ETHUSD",1760725411366,0.04736554,3842.2,3841.7,0.2309]
["bitfinex","ETHUSD",1760725411573,0.04736554,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725411788,0.04736554,3842.2,3841.9,2.60281225]
["bitfinex","ETHUSD",1760725412072,0.04736554,3842.2,3841.7,0.2309]
["bitfinex","ETHUSD",1760725412073,0.04736554,3842.2,3842.0,2.60279429]
["bitfinex","ETHUSD",1760725412267,0.04736554,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725412678,0.002,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760725413279,0.002,3842.2,3842.1,3.59498425]
["bitfinex","ETHUSD",1760725413883,0.002,3842.2,3842.1,5.32298425]
["bitfinex","ETHUSD",1760725415078,0.002,3842.2,3842.1,5.83456486]
["bitfinex","ETHUSD",1760725415875,0.002,3842.2,3842.1,5.96416486]
["bitfinex","ETHUSD",1760725417395,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725417705,1e-08,3842.6,3842.5,19.96963753]
["bitfinex","ETHUSD",1760725418004,1e-08,3842.6,3842.5,20.26883753]
["bitfinex","ETHUSD",1760725418415,1e-08,3842.6,3842.5,4.76351957]
["bitfinex","ETHUSD",1760725418604,1e-08,3842.6,3842.5,5.19231957]
["bitfinex","ETHUSD",1760725419184,1e-08,3842.6,3842.5,4.76351957]
["bitfinex","ETHUSD",1760725419415,1e-08,3842.6,3842.5,5.21834429]
["bitfinex","ETHUSD",1760725419637,1e-08,3842.6,3842.5,5.19231957]
["bitfinex","ETHUSD",1760725420810,1e-08,3842.6,3842.5,4.76351957]
["bitfinex","ETHUSD",1760725421119,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725422920,1e-08,3842.6,3841.9,0.53402558]
["bitfinex","ETHUSD",1760725422921,1e-08,3842.6,3841.8,1.728]
["bitfinex","ETHUSD",1760725423085,1e-08,3842.6,3838.9,0.09999999]
["bitfinex","ETHUSD",1760725423086,0.1013,3842.5,3841.1,0.4288]
["bitfinex","ETHUSD",1760725423291,0.1013,3842.4,3841.9,2.602819]
["bitfinex","ETHUSD",1760725423497,0.10130001,3842.6,3842.0,2.60275914]
["bitfinex","ETHUSD",1760725423696,0.10130001,3842.6,3842.3,2.60258732]
["bitfinex","ETHUSD",1760725423921,0.10130001,3842.6,3841.4,2.1568]
["bitfinex","ETHUSD",1760725424126,0.10130001,3842.6,3841.4,0.4288]
["bitfinex","ETHUSD",1760725424331,0.10130001,3842.6,3842.4,2.60248163]
["bitfinex","ETHUSD",1760725424519,0.1013,3842.5,3842.4,2.60248163]
["bitfinex","ETHUSD",1760725425306,0.1013,3842.5,3841.5,0.246678]
["bitfinex","ETHUSD",1760725425511,0.1013,3842.5,3842.3,2.6025412]
["bitfinex","ETHUSD",1760725425732,0.1013,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760725427217,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725428015,0.10130001,3842.6,3842.4,2.73211945]
["bitfinex","ETHUSD",1760725428216,0.1013,3842.5,3842.4,2.73211945]
["bitfinex","ETHUSD",1760725428415,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725428621,0.10130001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725429442,0.10130001,3842.6,3842.4,0.1296]
["bitfinex","ETHUSD",1760725429642,0.10130001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725429837,0.10130001,3842.6,3842.4,0.1296]
["bitfinex","ETHUSD",1760725430036,0.1013,3842.5,3842.4,2.73214007]
["bitfinex","ETHUSD",1760725430407,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725430631,1e-08,3842.6,3842.5,7.55727234]
["bitfinex","ETHUSD",1760725430806,1e-08,3842.6,3842.5,4.87927234]
["bitfinex","ETHUSD",1760725431017,1e-08,3842.6,3842.5,7.55827234]
["bitfinex","ETHUSD",1760725432061,1e-08,3842.6,3842.5,3.03127234]
["bitfinex","ETHUSD",1760725432219,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725432424,0.09900001,3842.6,3841.0,0.4563]
["bitfinex","ETHUSD",1760725432625,0.099,3842.5,3841.1,2.60342089]
["bitfinex","ETHUSD",1760725432819,0.099,3842.5,3841.8,2.60292534]
["bitfinex","ETHUSD",1760725433060,1e-08,3842.6,3841.9,0.02602878]
["bitfinex","ETHUSD",1760725433226,1e-08,3842.6,3842.2,2.60261934]
["bitfinex","ETHUSD",1760725433534,0.099,3842.5,3842.3,2.60257814]
["bitfinex","ETHUSD",1760725433735,0.099,3842.4,3842.3,2.60257814]
["bitfinex","ETHUSD",1760725434565,0.099,3842.4,3842.1,2.60274155]
["bitfinex","ETHUSD",1760725434566,0.099,3842.4,3841.7,2.60297228]
["bitfinex","ETHUSD",1760725434721,0.2182,3841.8,3841.4,2.60320613]
["bitfinex","ETHUSD",1760725434924,0.1002,3841.7,3841.0,2.60342711]
["bitfinex","ETHUSD",1760725435151,0.3923215,3841.7,3840.5,0.4563]
["bitfinex","ETHUSD",1760725435353,0.1002,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760725435561,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725436952,1e-08,3842.6,3842.5,3.05877234]
["bitfinex","ETHUSD",1760725437735,1e-08,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725439352,1e-08,3842.6,3842.5,3.05877234]
["bitfinex","ETHUSD",1760725439575,1e-08,3842.6,3842.5,3.67301046]
["bitfinex","ETHUSD",1760725439754,1e-08,3842.6,3842.5,3.21671046]
["bitfinex","ETHUSD",1760725440134,1e-08,3842.6,3842.5,3.67301046]
["bitfinex","ETHUSD",1760725440370,1e-08,3842.6,3842.5,3.21671046]
["bitfinex","ETHUSD",1760725440689,1e-08,3842.6,3842.5,3.80261046]
["bitfinex","ETHUSD",1760725441170,1e-08,3842.6,3842.5,3.32028574]
["bitfinex","ETHUSD",1760725441470,0.10020001,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725441670,0.10020001,3842.6,3842.3,2.60259235]
["bitfinex","ETHUSD",1760725441874,0.1002,3842.5,3841.6,2.60407862]
["bitfinex","ETHUSD",1760725442064,0.1002,3842.5,3841.6,2.88666648]
["bitfinex","ETHUSD",1760725442268,0.1002,3842.5,3841.6,0.28358786]
["bitfinex","ETHUSD",1760725442468,0.1002,3842.4,3841.6,0.001]
["bitfinex","ETHUSD",1760725442652,0.1002,3842.4,3842.0,2.60275468]
["bitfinex","ETHUSD",1760725442851,0.1002,3842.4,3842.2,2.60266099]
["bitfinex","ETHUSD",1760725443053,0.04536097,3842.6,3841.6,0.001]
["bitfinex","ETHUSD",1760725443240,0.04536097,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725443441,0.04536097,3842.6,3841.8,2.60294653]
["bitfinex","ETHUSD",1760725443642,0.04536097,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725443950,0.14556097,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725444256,0.04536097,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760725444860,0.04536097,3842.6,3841.7,2.60301429]
["bitfinex","ETHUSD",1760725444861,0.14556097,3842.6,3841.7,2.60301429]
["bitfinex","ETHUSD",1760725445057,0.1002,3842.5,3841.6,0.001]
["bitfinex","ETHUSD",1760725445274,0.1002,3842.5,3841.9,2.6028199]
["bitfinex","ETHUSD",1760725445476,0.29206507,3842.5,3841.9,2.6028199]
["bitfinex","ETHUSD",1760725445791,2.60221749,3842.9,3841.6,0.001]
["bitfinex","ETHUSD",1760725445792,0.09999999,3848.8,3842.5,16.190669]
["bitfinex","ETHUSD",1760725445944,0.1865,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760725446145,0.003,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760725446344,0.003,3845.8,3845.7,4.11354139]
["bitfinex","ETHUSD",1760725446766,0.003,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760725446966,0.003,3845.8,3845.7,3.04600683]
["bitfinex","ETHUSD",1760725449469,0.003,3845.8,3845.7,3.6366541]
["bitfinex","ETHUSD",1760725449779,0.003,3846.7,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725449967,0.003,3846.7,3845.8,17.67675718]
["bitfinex","ETHUSD",1760725450149,0.003,3846.7,3845.8,18.12245718]
["bitfinex","ETHUSD",1760725450478,0.003,3846.7,3845.8,20.51124153]
["bitfinex","ETHUSD",1760725451481,0.003,3846.7,3845.8,20.64084153]
["bitfinex","ETHUSD",1760725452382,0.003,3846.7,3845.8,5.56432357]
["bitfinex","ETHUSD",1760725452586,0.003,3846.7,3845.8,2.72983922]
["bitfinex","ETHUSD",1760725452752,0.003,3846.7,3845.8,0.1296]
["bitfinex","ETHUSD",1760725453082,0.0998,3846.5,3845.8,0.1296]
["bitfinex","ETHUSD",1760725453284,0.1857,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760725453683,0.2864,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760725454071,0.003,3845.9,3845.8,2.72983922]
["bitfinex","ETHUSD",1760725454691,0.003,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760725454883,0.1874,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760725455290,0.1874,3845.9,3845.8,2.72983922]
["bitfinex","ETHUSD",1760725455480,0.1894,3845.9,3845.8,0.1296]
["bitfinex","ETHUSD",1760725455874,0.005,3845.9,3845.8,2.72983922]
["bitfinex","ETHUSD",1760725456197,0.005,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725456384,0.005,3845.9,3845.8,3.15926261]
["bitfinex","ETHUSD",1760725457096,0.005,3845.9,3845.8,3.13326022]
["bitfinex","ETHUSD",1760725457710,0.1877,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725458068,0.005,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725458865,0.005,3845.9,3845.8,3.04593922]
["bitfinex","ETHUSD",1760725459197,0.005,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725460509,0.1868,3845.9,3844.7,0.4457]
["bitfinex","ETHUSD",1760725460673,0.1868,3845.9,3845.3,2.60055039]
["bitfinex","ETHUSD",1760725461185,0.1868,3845.9,3845.5,2.60043053]
["bitfinex","ETHUSD",1760725461574,0.1868,3845.9,3845.6,2.60035987]
["bitfinex","ETHUSD",1760725461880,0.1868,3845.9,3844.8,2.60087938]
["bitfinex","ETHUSD",1760725461881,0.1868,3845.9,3845.5,2.60041935]
["bitfinex","ETHUSD",1760725462077,0.1015,3845.8,3844.3,0.4453]
["bitfinex","ETHUSD",1760725462379,0.1015,3845.8,3845.1,2.60065935]
["bitfinex","ETHUSD",1760725462575,0.6551869,3845.8,3845.2,2.60062743]
["bitfinex","ETHUSD",1760725462781,0.6551869,3845.8,3844.9,2.60084182]
["bitfinex","ETHUSD",1760725462782,3.25543974,3845.8,3845.1,2.60071256]
["bitfinex","ETHUSD",1760725463164,2.60030888,3845.7,3845.0,2.60076487]
["bitfinex","ETHUSD",1760725463366,3.25544864,3845.8,3845.0,2.60076487]
["bitfinex","ETHUSD",1760725463595,3.25544864,3845.8,3844.8,2.60091177]
["bitfinex","ETHUSD",1760725463596,0.6551869,3845.8,3845.1,2.60065648]
["bitfinex","ETHUSD",1760725463798,0.34905015,3845.7,3845.2,2.60063208]
["bitfinex","ETHUSD",1760725464109,0.34905015,3845.7,3844.2,0.4453]
["bitfinex","ETHUSD",1760725464110,2.60041915,3845.6,3844.2,0.4453]
["bitfinex","ETHUSD",1760725464474,0.34905015,3845.7,3844.2,0.4453]
["bitfinex","ETHUSD",1760725464802,2.60055709,3845.4,3844.5,2.60108975]
["bitfinex","ETHUSD",1760725465105,2.60055709,3845.4,3844.6,2.60104631]
["bitfinex","ETHUSD",1760725465413,0.1015,3845.6,3843.9,1.728]
["bitfinex","ETHUSD",1760725465589,2.60072721,3845.1,3844.1,2.60138914]
["bitfinex","ETHUSD",1760725465789,2.60072721,3845.1,3843.8,15.67472825]
["bitfinex","ETHUSD",1760725465790,2.70229618,3845.0,3844.2,2.60127242]
["bitfinex","ETHUSD",1760725465994,0.1827,3844.9,3843.9,1.728]
["bitfinex","ETHUSD",1760725466184,2.78354787,3844.9,3844.2,2.6013054]
["bitfinex","ETHUSD",1760725466389,0.1827,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760725466584,0.1023,3844.8,3844.6,0.1296]
["bitfinex","ETHUSD",1760725467079,0.1023,3844.7,3844.6,0.1296]
["bitfinex","ETHUSD",1760725467280,0.1827,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760725467281,2.78355725,3844.9,3844.6,0.1296]
["bitfinex","ETHUSD",1760725467523,2.98157888,3844.8,3844.6,0.1296]
["bitfinex","ETHUSD",1760725467817,2.60100752,3844.7,3843.7,2.60164749]
["bitfinex","ETHUSD",1760725468099,2.60100544,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760725468306,0.6788263,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760725468526,0.1023,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760725468930,0.1023,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760725469104,2.60099167,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760725469105,2.64633096,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760725469306,2.60105672,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760725469523,0.1023,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760725469824,0.27486411,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760725470240,2.70348614,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760725470395,0.27486411,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760725470723,0.04533929,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760725470724,2.64632809,3844.7,3844.3,0.1296]
["bitfinex","ETHUSD",1760725472254,2.60105411,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760725472427,0.1023,3844.6,3844.3,0.1296]
["bitfinex","ETHUSD",1760725472739,0.1023,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760725472951,0.1023,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760725473155,2.60165985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725473590,2.70395985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725473793,2.74931292,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725475225,13.45112192,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725475428,15.05639165,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725475616,11.45245165,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725475813,27.63980265,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725476024,26.01375465,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725476332,24.64994065,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725476700,12.60397365,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725476927,6.08258265,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725477227,13.64837965,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725477996,17.81106365,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725478230,15.61106365,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725479234,17.83296965,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725479605,15.73798065,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725480218,18.67726365,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725480399,15.22390865,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725480600,10.79226165,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725481130,10.77475465,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725481335,8.55932765,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725481535,7.99302765,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725481721,6.26502765,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725481920,4.65975792,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725482124,11.39218492,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725482325,11.49448492,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725482636,6.81218192,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725483010,23.76961017,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725483334,45.3740027,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725483540,43.8730207,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725483743,9.57269445,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725483911,6.94021492,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725484106,4.37501292,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725484408,6.50708192,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725484829,4.37501292,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725485034,9.42143492,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725485234,8.68155295,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725485434,3.89013095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725485759,6.95355295,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725485961,3.89013095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725486546,6.95355295,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725486746,7.05585295,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725486916,5.72043095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725487118,25.56568595,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725487434,40.7951142,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725487635,37.9715452,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725487947,12.76592395,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725488145,14.40623595,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725488344,8.98451295,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725488543,8.47522795,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725488947,5.61813095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725489116,7.93730995,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725489422,3.89013095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725490345,7.67867595,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725490530,33.89013095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725490736,33.99243095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725491029,27.55194995,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725491526,5.72043095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725491729,27.93757995,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725491930,21.54959295,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725492247,16.86824895,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725492454,32.0976772,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725492621,37.3491292,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725492822,43.8091292,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725493454,14.90427995,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725493654,14.89764395,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725493957,14.32912395,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725494143,12.07813095,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725494341,14.22877895,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725494653,20.11704295,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725495556,14.62356395,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725495755,18.52680195,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725496266,18.62910195,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725496417,33.8585302,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725496621,53.1612092,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725496825,2.60193063,3843.3,3841.8,0.5641]
["bitfinex","ETHUSD",1760725497048,28.06196763,3843.3,3841.8,0.5641]
["bitfinex","ETHUSD",1760725497235,25.27466763,3843.3,3842.1,0.2292]
["bitfinex","ETHUSD",1760725497437,25.39420824,3843.3,3842.1,0.2292]
["bitfinex","ETHUSD",1760725497630,4.88584324,3843.3,3842.1,0.2292]
["bitfinex","ETHUSD",1760725497832,29.80446407,3843.3,3842.1,0.2292]
["bitfinex","ETHUSD",1760725498049,11.55498007,3843.3,3842.1,0.6637]
["bitfinex","ETHUSD",1760725498369,11.55498007,3843.3,3842.3,0.4345]
["bitfinex","ETHUSD",1760725498370,8.90804007,3843.3,3842.3,0.4345]
["bitfinex","ETHUSD",1760725498872,10.10702307,3843.3,3842.6,0.4345]
["bitfinex","ETHUSD",1760725499234,8.69295407,3843.3,3843.1,0.2292]
["bitfinex","ETHUSD",1760725499440,3.33041807,3843.3,3843.2,0.4355]
["bitfinex","ETHUSD",1760725499651,3.33041807,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725500165,3.28505269,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725500331,20.93990345,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725500535,5.05841345,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725500758,8.30058045,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725500964,3.33041345,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725501152,3.05553862,3843.3,3843.2,0.4355]
["bitfinex","ETHUSD",1760725501346,3.05553862,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725501671,3.18513862,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725502297,0.58320799,3843.3,3843.2,0.4355]
["bitfinex","ETHUSD",1760725502470,0.04536076,3843.3,3843.2,0.4355]
["bitfinex","ETHUSD",1760725502767,0.04536076,3843.3,3843.2,3.03749833]
["bitfinex","ETHUSD",1760725502982,0.1296,3844.2,3843.2,0.77512983]
["bitfinex","ETHUSD",1760725503182,0.1296,3844.4,3844.1,0.2292]
["bitfinex","ETHUSD",1760725503386,2.60132147,3844.2,3844.1,0.2292]
["bitfinex","ETHUSD",1760725503589,2.60193063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725503945,13.19708663,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725504247,5.23159863,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725504662,3.38527513,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725505060,3.43063604,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725505260,2.60192233,3843.4,3843.2,0.001]
["bitfinex","ETHUSD",1760725505461,3.0099793,3843.6,3843.2,0.4502]
["bitfinex","ETHUSD",1760725505654,0.40819932,3843.6,3843.3,0.4492]
["bitfinex","ETHUSD",1760725505859,2.60171394,3843.7,3843.2,0.001]
["bitfinex","ETHUSD",1760725505860,2.60171394,3843.7,3843.4,0.4492]
["bitfinex","ETHUSD",1760725506071,2.60160759,3843.8,3843.5,0.4492]
["bitfinex","ETHUSD",1760725506277,2.60154068,3843.9,3843.6,0.4492]
["bitfinex","ETHUSD",1760725506466,2.64683432,3844.0,3843.7,0.4492]
["bitfinex","ETHUSD",1760725506653,2.60184027,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1760725506855,2.60190962,3843.4,3843.2,0.001]
["bitfinex","ETHUSD",1760725507056,2.60174999,3843.6,3843.3,0.4492]
["bitfinex","ETHUSD",1760725507255,2.60173953,3843.6,3843.4,0.4492]
["bitfinex","ETHUSD",1760725507555,0.04535328,3843.6,3843.5,0.4492]
["bitfinex","ETHUSD",1760725507788,0.04535328,3843.6,3843.2,0.001]
["bitfinex","ETHUSD",1760725507999,2.60179523,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1760725508287,2.60193063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725508450,2.60193063,3843.3,3843.2,0.6748]
["bitfinex","ETHUSD",1760725508852,0.04535328,3843.6,3843.2,0.6748]
["bitfinex","ETHUSD",1760725509168,0.04535328,3843.6,3843.3,0.4492]
["bitfinex","ETHUSD",1760725509375,0.04535328,3843.6,3843.4,2.6018443]
["bitfinex","ETHUSD",1760725509547,0.04535328,3843.6,3843.5,2.92945966]
["bitfinex","ETHUSD",1760725509758,0.04535328,3843.6,3843.3,0.4492]
["bitfinex","ETHUSD",1760725510185,0.04535328,3843.6,3843.2,0.2256]
["bitfinex","ETHUSD",1760725510370,0.002,3844.3,3843.3,0.4492]
["bitfinex","ETHUSD",1760725510571,0.04534982,3843.9,3843.3,0.4492]
["bitfinex","ETHUSD",1760725510776,2.60164531,3843.8,3843.3,0.4492]
["bitfinex","ETHUSD",1760725510971,2.60164531,3843.8,3843.4,0.4492]
["bitfinex","ETHUSD",1760725511184,0.04534982,3843.9,3843.4,0.4492]
["bitfinex","ETHUSD",1760725511489,0.04534982,3843.9,3843.3,0.2246]
["bitfinex","ETHUSD",1760725511663,2.60172088,3843.7,3843.3,0.2246]
["bitfinex","ETHUSD",1760725511987,2.60166255,3843.7,3843.4,0.4492]
["bitfinex","ETHUSD",1760725512159,2.60179523,3843.5,3843.4,0.4492]
["bitfinex","ETHUSD",1760725512484,2.60193063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725513665,2.99625914,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725513993,14.07636014,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725514208,14.17666014,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725514759,2.96695914,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725514995,19.32285914,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725515367,18.87682214,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725515569,9.63333914,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725516006,2.86665914,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725516170,9.20132714,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725516368,2.86665914,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725516768,16.15499114,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725517078,21.00887314,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725517274,21.41707606,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725517496,3.27486206,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725517895,5.83615906,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725518306,5.93645906,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725518600,27.02850806,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725518780,7.86302806,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725518980,3.27486206,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725519177,5.67158406,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725519513,9.74614806,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725519672,11.47414806,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725519876,26.70357631,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725520473,36.13742431,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725520904,8.55354706,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725521610,12.90891006,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760725522275,32.60213374,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760725522472,15.12103227,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760725522709,15.22133227,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760725522871,15.26670098,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760725523498,30.77808398,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760725523695,29.51178398,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760725524514,37.10828198,3843.0,3842.9,0.001]
["bitfinex","ETHUSD",1760725524693,37.10828198,3843.0,3842.5,0.001]
["bitfinex","ETHUSD",1760725524694,39.61998387,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760725524893,40.49928231,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760725525105,40.60038231,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760725525306,40.64575975,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760725525502,50.99394986,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760725525719,50.28245086,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760725525895,44.68663386,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760725526221,44.68663386,3842.6,3841.6,0.001]
["bitfinex","ETHUSD",1760725526222,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725526382,44.02803554,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725526584,19.56044254,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725526910,30.89772557,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725527084,8.17077057,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725527411,5.86214682,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725527712,2.18176228,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725527913,0.45376228,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725528122,0.4083822,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725528426,0.04537183,3842.3,3841.6,0.4592]
["bitfinex","ETHUSD",1760725528596,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725528999,2.60301429,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725529220,1.728,3841.8,3841.6,0.4592]
["bitfinex","ETHUSD",1760725529515,1.728,3841.9,3841.6,0.4592]
["bitfinex","ETHUSD",1760725529702,0.40829949,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1760725529703,2.60294653,3841.8,3841.6,0.001]
["bitfinex","ETHUSD",1760725530023,2.60301429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725530517,6.98783429,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725530917,7.03321237,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725531099,8.25239237,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725531806,23.39242437,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725532007,26.0249039,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725532211,20.7370199,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725532722,18.2119959,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725533026,14.4490069,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725533904,10.8698469,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725534105,9.0977629,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725534300,4.37639237,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725534504,4.37639237,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725535543,1.77337808,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725535741,2.60299083,3841.8,3841.6,0.4592]
["bitfinex","ETHUSD",1760725535902,9.47111608,3842.0,3841.6,0.4592]
["bitfinex","ETHUSD",1760725535903,1.728,3841.9,3841.6,0.4592]
["bitfinex","ETHUSD",1760725536098,1.728,3841.9,3841.7,0.4582]
["bitfinex","ETHUSD",1760725536293,1.728,3841.9,3841.8,0.4582]
["bitfinex","ETHUSD",1760725536538,0.40829949,3842.0,3841.8,0.4582]
["bitfinex","ETHUSD",1760725538199,0.1296,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725539526,0.17497179,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725540328,2.77798608,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725540694,0.17497179,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725540930,0.17497179,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725541141,2.77798608,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725541439,0.17497179,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725542942,0.17497179,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725543099,3.31606194,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725543445,4.60668608,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725543649,5.01503463,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725543849,4.91433463,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725545247,2.31132034,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725545452,0.58332034,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725545651,0.58332034,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725545955,0.17497179,3841.7,3841.6,0.001]
["bitfinex","ETHUSD",1760725546131,0.17497179,3841.7,3841.6,0.4592]
["bitfinex","ETHUSD",1760725546333,0.1296,3841.7,3841.6,3.36862865]
["bitfinex","ETHUSD",1760725546528,0.1296,3842.2,3841.6,0.89514661]
["bitfinex","ETHUSD",1760725546734,0.1296,3842.2,3841.8,2.60293633]
["bitfinex","ETHUSD",1760725546928,0.1296,3842.2,3842.1,0.2176]
["bitfinex","ETHUSD",1760725547228,0.1296,3842.2,3842.1,0.6758]
["bitfinex","ETHUSD",1760725547625,0.1296,3842.2,3842.1,0.2176]
["bitfinex","ETHUSD",1760725547824,0.1296,3842.2,3842.1,0.6758]
["bitfinex","ETHUSD",1760725548226,0.1296,3842.2,3842.1,3.27854329]
["bitfinex","ETHUSD",1760725548537,0.1296,3842.2,3842.1,0.6758]
["bitfinex","ETHUSD",1760725549455,0.17496656,3842.2,3841.8,2.60288853]
["bitfinex","ETHUSD",1760725549749,2.64806806,3842.2,3841.7,0.2176]
["bitfinex","ETHUSD",1760725550052,0.1296,3842.0,3841.7,0.2176]
["bitfinex","ETHUSD",1760725550241,0.1296,3842.0,3841.7,0.6758]
["bitfinex","ETHUSD",1760725550445,0.1296,3842.0,3841.8,0.4582]
["bitfinex","ETHUSD",1760725550655,0.1296,3842.0,3841.8,3.06112993]
["bitfinex","ETHUSD",1760725550835,0.1296,3842.0,3841.9,0.4582]
["bitfinex","ETHUSD",1760725551642,0.1296,3842.0,3841.7,0.2176]
["bitfinex","ETHUSD",1760725552140,0.1296,3842.0,3841.8,3.03414367]
["bitfinex","ETHUSD",1760725552546,0.1296,3842.0,3841.9,0.4312]
["bitfinex","ETHUSD",1760725552744,0.1296,3842.0,3841.7,0.2176]
["bitfinex","ETHUSD",1760725553147,0.1296,3842.0,3841.8,3.03412504]
["bitfinex","ETHUSD",1760725553335,0.1296,3842.0,3841.8,2.60292504]
["bitfinex","ETHUSD",1760725553536,0.1296,3842.0,3841.7,0.2176]
["bitfinex","ETHUSD",1760725553537,0.1296,3842.0,3841.9,3.03407878]
["bitfinex","ETHUSD",1760725553750,0.04536656,3842.2,3841.9,3.03407878]
["bitfinex","ETHUSD",1760725553952,0.17496656,3842.2,3842.1,0.2157]
["bitfinex","ETHUSD",1760725554154,0.17496656,3842.2,3841.8,0.4312]
["bitfinex","ETHUSD",1760725554461,0.17496656,3842.2,3841.8,3.03414145]
["bitfinex","ETHUSD",1760725554658,0.17496656,3842.2,3841.9,2.60286529]
["bitfinex","ETHUSD",1760725554954,0.17496656,3842.2,3841.9,3.03406529]
["bitfinex","ETHUSD",1760725555156,0.17496656,3842.2,3842.1,0.2157]
["bitfinex","ETHUSD",1760725555460,0.17496656,3842.2,3842.1,0.6469]
["bitfinex","ETHUSD",1760725555870,0.17496656,3842.2,3841.7,2.82056738]
["bitfinex","ETHUSD",1760725556042,0.17496656,3842.2,3841.8,0.4312]
["bitfinex","ETHUSD",1760725556244,0.17496656,3842.2,3841.7,0.2176]
["bitfinex","ETHUSD",1760725556459,0.17496656,3842.2,3841.6,0.001]
["bitfinex","ETHUSD",1760725556771,0.1296,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1760725557477,0.1296,3842.0,3841.6,3.03524138]
["bitfinex","ETHUSD",1760725558239,0.1296,3842.0,3841.7,0.4312]
["bitfinex","ETHUSD",1760725558441,0.1296,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760725558658,0.1296,3842.0,3841.8,3.03412086]
["bitfinex","ETHUSD",1760725559883,0.04536656,3842.2,3841.9,3.03407878]
["bitfinex","ETHUSD",1760725560037,0.17496656,3842.2,3841.9,0.4312]
["bitfinex","ETHUSD",1760725560241,0.17496656,3842.2,3842.1,0.2157]
["bitfinex","ETHUSD",1760725560457,0.17496656,3842.2,3842.1,0.6469]
["bitfinex","ETHUSD",1760725560658,0.17496656,3842.2,3842.1,0.2157]
["bitfinex","ETHUSD",1760725561181,0.4082554,3842.7,3842.6,2.60240462]
["bitfinex","ETHUSD",1760725561338,0.04536,3842.9,3842.6,0.4312]
["bitfinex","ETHUSD",1760725561540,0.1296,3843.1,3842.7,3.03352936]
["bitfinex","ETHUSD",1760725561856,0.1296,3843.1,3842.7,3.03347546]
["bitfinex","ETHUSD",1760725562037,0.002,3843.3,3843.0,2.60213374]
["bitfinex","ETHUSD",1760725562238,0.002,3843.3,3843.0,2.60212444]
["bitfinex","ETHUSD",1760725562635,0.002,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760725563145,0.002,3843.3,3843.2,3.06659833]
["bitfinex","ETHUSD",1760725563679,0.002,3843.3,3843.2,3.65718154]
["bitfinex","ETHUSD",1760725565348,0.002,3843.3,3843.2,3.06659833]
["bitfinex","ETHUSD",1760725567175,0.002,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760725567378,0.002,3843.3,3843.1,0.2371]
["bitfinex","ETHUSD",1760725567590,0.002,3843.3,3842.5,0.4646]
["bitfinex","ETHUSD",1760725568292,0.002,3843.3,3843.2,2.83909833]
["bitfinex","ETHUSD",1760725568789,0.002,3843.3,3843.2,3.30369833]
["bitfinex","ETHUSD",1760725569777,0.002,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760725570691,0.002,3843.3,3843.2,3.06659833]
["bitfinex","ETHUSD",1760725571680,0.002,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760725573390,0.002,3843.3,3843.2,3.06659833]
["bitfinex","ETHUSD",1760725573972,0.002,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760725574493,0.002,3843.3,3843.2,3.56678172]
["bitfinex","ETHUSD",1760725574666,0.002,3843.3,3843.2,5.29478172]
["bitfinex","ETHUSD",1760725575997,1e-08,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760725576183,1e-08,3843.7,3843.6,22.09504587]
["bitfinex","ETHUSD",1760725576372,1e-08,3843.7,3843.6,22.68924587]
["bitfinex","ETHUSD",1760725576697,1e-08,3843.7,3843.6,25.21835164]
["bitfinex","ETHUSD",1760725577364,1e-08,3843.7,3843.6,28.28330464]
["bitfinex","ETHUSD",1760725577575,1e-08,3843.7,3843.6,27.79530464]
["bitfinex","ETHUSD",1760725577881,1e-08,3843.7,3843.6,25.21835164]
["bitfinex","ETHUSD",1760725578103,1e-08,3843.7,3843.6,29.04905864]
["bitfinex","ETHUSD",1760725578268,1e-08,3843.7,3843.6,25.21835164]
["bitfinex","ETHUSD",1760725578467,1e-08,3843.7,3843.6,28.43084564]
["bitfinex","ETHUSD",1760725578702,1e-08,3843.7,3843.6,28.66529764]
["bitfinex","ETHUSD",1760725579662,1e-08,3843.7,3843.6,28.25979364]
["bitfinex","ETHUSD",1760725579866,1e-08,3843.7,3843.6,25.21835164]
["bitfinex","ETHUSD",1760725580267,1e-08,3843.7,3843.6,28.64055164]
["bitfinex","ETHUSD",1760725583980,0.002,3844.1,3844.0,2.60145681]
["bitfinex","ETHUSD",1760725584187,0.002,3844.1,3844.0,7.56700249]
["bitfinex","ETHUSD",1760725584416,0.002,3844.1,3844.0,8.01170249]
["bitfinex","ETHUSD",1760725584713,0.1034,3845.8,3844.0,8.01170249]
["bitfinex","ETHUSD",1760725584714,0.003,3845.8,3845.6,2.60037445]
["bitfinex","ETHUSD",1760725584945,0.003,3845.8,3845.7,2.72990683]
["bitfinex","ETHUSD",1760725585072,0.003,3845.8,3845.7,2.75590989]
["bitfinex","ETHUSD",1760725585466,0.003,3845.8,3845.7,3.99628404]
["bitfinex","ETHUSD",1760725585699,0.1523,3845.8,3845.7,3.52558098]
["bitfinex","ETHUSD",1760725585905,0.2518,3845.8,3845.7,0.1296]
["bitfinex","ETHUSD",1760725586414,0.2518,3845.8,3845.6,0.1296]
["bitfinex","ETHUSD",1760725586574,0.0995,3845.7,3845.6,2.7299566]
["bitfinex","ETHUSD",1760725587472,0.0995,3845.7,3845.6,2.72997445]
["bitfinex","ETHUSD",1760725588266,0.005,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760725588492,0.005,3845.8,3845.7,2.72990683]
["bitfinex","ETHUSD",1760725588904,0.005,3845.8,3845.7,2.75590989]
["bitfinex","ETHUSD",1760725589075,0.005,3845.8,3845.7,2.72990683]
["bitfinex","ETHUSD",1760725589902,0.005,3845.8,3845.7,18.419419]
["bitfinex","ETHUSD",1760725590105,1e-08,3845.9,3845.7,22.2767]
["bitfinex","ETHUSD",1760725590302,0.002,3846.2,3845.9,1.728]
["bitfinex","ETHUSD",1760725590507,0.002,3846.2,3846.1,2.8286364]
["bitfinex","ETHUSD",1760725590868,0.002,3846.2,3846.1,3.4029364]
["bitfinex","ETHUSD",1760725591075,0.002,3846.2,3846.1,7.8049364]
["bitfinex","ETHUSD",1760725591374,0.002,3846.2,3846.1,9.10547112]
["bitfinex","ETHUSD",1760725592175,1e-08,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760725592519,1e-08,3846.4,3846.3,19.67631031]
["bitfinex","ETHUSD",1760725592720,1e-08,3846.4,3846.3,4.4575012]
["bitfinex","ETHUSD",1760725592908,1e-08,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1760725593829,0.10110001,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1760725594014,0.10110001,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760725594325,0.10110001,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1760725594694,1e-08,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760725595023,0.10110001,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1760725595628,1e-08,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1760725596645,0.10110001,3846.4,3846.3,0.1296]
["bitfinex","ETHUSD",1760725596936,0.10110001,3846.4,3846.0,2.60007655]
["bitfinex","ETHUSD",1760725597228,0.10110001,3846.4,3846.1,0.1296]
["bitfinex","ETHUSD",1760725597395,1e-08,3846.4,3846.1,2.72962186]
["bitfinex","ETHUSD",1760725597594,0.1011,3846.3,3846.1,2.72962186]
["bitfinex","ETHUSD",1760725597825,0.1011,3846.2,3846.1,0.1296]
["bitfinex","ETHUSD",1760725598038,0.1011,3846.2,3846.1,2.7296364]
["bitfinex","ETHUSD",1760725598527,1e-08,3846.4,3846.1,2.7296364]
["bitfinex","ETHUSD",1760725598711,0.1011,3846.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760725598903,0.1011,3846.3,3846.1,2.72963044]
["bitfinex","ETHUSD",1760725599924,0.1011,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760725601118,1e-08,3846.4,3846.2,2.5999688]
["bitfinex","ETHUSD",1760725601319,1e-08,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760725601523,1e-08,3846.4,3846.3,2.75550021]
["bitfinex","ETHUSD",1760725601731,1e-08,3846.4,3846.3,2.7295012]
["bitfinex","ETHUSD",1760725604903,1e-08,3846.4,3846.3,2.7305012]
["bitfinex","ETHUSD",1760725605109,0.10110001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725605448,0.10310001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725605604,0.41899766,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725605801,0.14841342,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725606004,2.74824703,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725606265,0.14841342,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725606406,2.74824703,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725606734,0.39118471,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725607450,2.99101832,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725608214,0.29008471,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725608418,2.99101832,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725609909,3.03633798,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725611216,0.33540437,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725611416,2.74825328,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725612249,4.47625328,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725612607,4.88411779,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725613653,4.78301779,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725613859,4.88411779,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725614033,5.71100409,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725616218,6.49307791,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725616950,6.39197791,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725617139,6.49307791,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725617341,5.9841134,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725617554,4.2561134,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725619234,3.47403958,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725619425,0.04731967,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725619625,2.64715328,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725619832,2.60183362,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725620047,2.70293362,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725620237,2.60183362,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725620439,3.24127325,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725621366,0.64143964,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725621530,0.00200001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725622235,0.13160001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725622989,0.17691705,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725623287,2.77675066,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725623896,0.17691705,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725625769,2.77675066,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725625973,3.28619586,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725626294,3.13977882,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725626471,3.24087882,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725626668,3.13977882,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725626872,0.53994521,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725627170,2.60183362,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725627578,0.00200001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725627766,2.60183362,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725628664,2.70293362,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725628870,8.97055062,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725629112,4.12023416,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725629316,1.41930055,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725629466,0.047319,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725630200,0.047319,3846.4,3846.3,3.0758012]
["bitfinex","ETHUSD",1760725630201,0.00200001,3846.4,3846.3,3.0758012]
["bitfinex","ETHUSD",1760725631010,0.00200001,3846.4,3846.3,3.10180021]
["bitfinex","ETHUSD",1760725631216,0.00200001,3846.4,3846.3,3.0758012]
["bitfinex","ETHUSD",1760725631510,0.00200001,3846.4,3846.3,4.19762209]
["bitfinex","ETHUSD",1760725631928,0.00200001,3846.4,3846.3,4.17162308]
["bitfinex","ETHUSD",1760725632078,0.00200001,3846.4,3846.3,4.19762209]
["bitfinex","ETHUSD",1760725632419,0.00200001,3846.4,3846.3,4.17162308]
["bitfinex","ETHUSD",1760725633326,0.00200001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725633614,0.00200001,3846.4,3846.3,3.0758012]
["bitfinex","ETHUSD",1760725636015,0.00200001,3846.4,3846.3,3.2054012]
["bitfinex","ETHUSD",1760725637726,0.00200001,3846.4,3846.3,3.23140021]
["bitfinex","ETHUSD",1760725638137,0.00200001,3846.4,3846.3,3.2054012]
["bitfinex","ETHUSD",1760725638448,0.00200001,3846.4,3846.3,3.78854441]
["bitfinex","ETHUSD",1760725639423,0.00200001,3846.4,3846.3,5.38694441]
["bitfinex","ETHUSD",1760725639623,0.00200001,3846.4,3846.3,5.51654441]
["bitfinex","ETHUSD",1760725646964,0.00200001,3846.4,3846.3,5.04164441]
["bitfinex","ETHUSD",1760725647262,0.00200001,3846.4,3846.3,3.31364441]
["bitfinex","ETHUSD",1760725648076,0.00200001,3846.4,3846.3,3.75064441]
["bitfinex","ETHUSD",1760725648565,0.10100001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725650372,0.00200001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725651837,0.00200001,3846.4,3846.3,3.0379012]
["bitfinex","ETHUSD",1760725652146,0.00200001,3846.4,3846.3,3.60169161]
["bitfinex","ETHUSD",1760725652347,0.00200001,3846.4,3846.3,3.62769062]
["bitfinex","ETHUSD",1760725652870,0.00200001,3846.4,3846.3,3.60169161]
["bitfinex","ETHUSD",1760725653772,0.00200001,3846.4,3846.3,3.16469161]
["bitfinex","ETHUSD",1760725654667,0.00200001,3846.4,3846.3,3.60169161]
["bitfinex","ETHUSD",1760725655068,0.00200001,3846.4,3846.3,3.16469161]
["bitfinex","ETHUSD",1760725655248,0.00200001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725657881,0.10260001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725658182,0.10260001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725658879,0.00200001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725660182,0.10260001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725662365,0.3860901,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725663245,2.98592371,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725663445,0.5156901,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725666466,0.13160001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725667162,0.23220001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725669882,0.23220001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725669883,0.00200001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725670670,0.00200001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725671189,0.00200001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725672388,0.00200001,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725672685,0.00200001,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725673289,0.003,3846.7,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725673487,0.1296,3846.6,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725673692,0.174914,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725673862,0.174914,3846.6,3846.4,2.59983361]
["bitfinex","ETHUSD",1760725674994,0.174914,3846.6,3846.3,2.60087686]
["bitfinex","ETHUSD",1760725675786,0.174914,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725675991,0.174914,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760725676207,0.045314,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760725676507,0.003,3846.7,3846.3,0.1306]
["bitfinex","ETHUSD",1760725676711,0.2796,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725676920,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725677500,0.2286,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725677809,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725679212,0.1296,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725679578,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725681303,0.1296,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725681504,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725682225,0.1296,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725682799,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725683004,0.1296,3846.4,3846.3,2.6009012]
["bitfinex","ETHUSD",1760725683724,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725683925,2.69963361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725684226,15.57576574,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725684413,13.92636574,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725684834,7.49032274,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725685047,4.96259974,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725685718,11.79754474,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725685919,7.25959974,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725686098,4.96259974,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725686836,4.86279974,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725687006,2.26296613,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725687534,4.32783361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725687757,4.42763361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725690343,11.59749761,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725690547,10.22622361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725690847,4.32783361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725691028,5.06640201,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725691625,23.82868201,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725691847,5.06640201,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725692746,2.4665684,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725692939,1.728,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725693249,4.32783361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725693430,1.728,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725693626,2.59978779,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725694221,0.17691453,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725695624,2.59983361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725695847,3.13472377,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725696044,4.96172377,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725696219,8.89985177,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725696551,7.21349677,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725697355,4.86272377,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725697946,7.76383177,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725698537,4.96172377,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725698767,7.70318277,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725699555,7.74850466,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725700967,17.56200666,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725701267,12.27608066,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725701466,10.79282266,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725701668,7.64822066,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725701873,8.03204566,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725702972,21.90629966,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725703168,20.10752966,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725703872,21.41012666,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725704093,20.24251266,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725704373,14.69400666,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725704979,32.90843866,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725705153,32.51204018,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725705369,19.62731836,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725705573,9.96271566,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725705970,10.26673566,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725706974,27.58152766,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725707296,11.94291666,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725707860,5.00704566,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725708061,29.06395566,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725708302,23.09326484,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725708468,14.75719184,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725708994,20.95940884,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725709298,13.96891466,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725709596,13.42186066,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725709814,11.36804566,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725709963,10.8331555,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725710300,10.8331555,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725712096,10.8331555,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725712598,0.04532189,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725714613,2.6451555,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725714817,0.04532189,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725715130,0.04532189,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725717208,2.6451555,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725717525,3.1701496,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725718217,3.1701496,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725718410,3.2997496,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725718613,3.2997496,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725722107,2.6451555,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725722310,0.04532189,3846.4,3846.3,0.4552]
["bitfinex","ETHUSD",1760725722542,0.04532189,3846.4,3846.3,3.0551012]
["bitfinex","ETHUSD",1760725722746,0.002,3846.6,3846.4,2.59982548]
["bitfinex","ETHUSD",1760725722747,0.1316,3846.6,3846.4,2.59982548]
["bitfinex","ETHUSD",1760725722945,0.1316,3846.6,3846.5,3.16526529]
["bitfinex","ETHUSD",1760725723108,0.002,3846.6,3846.5,3.61946529]
["bitfinex","ETHUSD",1760725725811,0.002,3846.6,3846.5,3.74906529]
["bitfinex","ETHUSD",1760725727724,0.002,3846.6,3846.5,3.77506295]
["bitfinex","ETHUSD",1760725727936,0.002,3846.6,3846.5,3.74906529]
["bitfinex","ETHUSD",1760725728451,0.002,3846.6,3846.5,9.03172538]
["bitfinex","ETHUSD",1760725729049,0.002,3846.6,3846.5,10.63012538]
["bitfinex","ETHUSD",1760725729254,0.002,3846.6,3846.5,10.75972538]
["bitfinex","ETHUSD",1760725729956,1e-08,3846.7,3846.6,4.32769843]
["bitfinex","ETHUSD",1760725730128,0.002,3847.0,3846.9,4.32749569]
["bitfinex","ETHUSD",1760725730320,0.002,3847.0,3846.9,9.63615073]
["bitfinex","ETHUSD",1760725730517,0.002,3847.0,3846.9,10.06435578]
["bitfinex","ETHUSD",1760725730752,1e-08,3847.1,3847.0,4.32742812]
["bitfinex","ETHUSD",1760725730946,1e-08,3847.1,3847.0,4.78162812]
["bitfinex","ETHUSD",1760725732955,1e-08,3847.1,3847.0,10.06428821]
["bitfinex","ETHUSD",1760725733755,0.00200001,3847.1,3847.0,8.33628821]
["bitfinex","ETHUSD",1760725734253,0.00200001,3847.1,3847.0,3.05362812]
["bitfinex","ETHUSD",1760725734461,0.00200001,3847.1,3847.0,4.48291218]
["bitfinex","ETHUSD",1760725734659,0.00200001,3847.1,3847.0,8.35648821]
["bitfinex","ETHUSD",1760725736378,0.00200001,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760725736724,0.00200001,3847.1,3846.9,7.88213617]
["bitfinex","ETHUSD",1760725736929,0.00200001,3847.1,3846.9,2.59947608]
["bitfinex","ETHUSD",1760725737248,0.10190001,3847.1,3846.6,7.88234335]
["bitfinex","ETHUSD",1760725737444,0.10190001,3847.1,3846.7,2.59962442]
["bitfinex","ETHUSD",1760725737760,0.10190001,3847.1,3846.8,2.59954794]
["bitfinex","ETHUSD",1760725737986,0.00200001,3847.1,3846.8,2.59954794]
["bitfinex","ETHUSD",1760725738481,0.10190001,3847.1,3846.7,2.59961468]
["bitfinex","ETHUSD",1760725738870,0.00200001,3847.1,3846.8,2.59955376]
["bitfinex","ETHUSD",1760725739047,0.00200001,3847.1,3846.3,0.001]
["bitfinex","ETHUSD",1760725739048,0.2806,3847.0,3846.3,0.001]
["bitfinex","ETHUSD",1760725739248,1.728,3846.8,3846.3,0.001]
["bitfinex","ETHUSD",1760725739876,0.1834,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1760725740178,2.69847816,3847.0,3846.3,0.001]
["bitfinex","ETHUSD",1760725740179,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725740474,0.1296,3847.0,3846.4,7.8824937]
["bitfinex","ETHUSD",1760725740668,0.1296,3847.0,3846.4,2.59983361]
["bitfinex","ETHUSD",1760725740972,1.8576,3847.0,3846.4,2.59983361]
["bitfinex","ETHUSD",1760725741351,0.1296,3847.0,3846.5,2.59975112]
["bitfinex","ETHUSD",1760725741744,0.1296,3847.0,3846.3,2.73045385]
["bitfinex","ETHUSD",1760725741982,1.728,3846.8,3846.3,0.1306]
["bitfinex","ETHUSD",1760725742196,0.0998,3846.8,3846.3,0.1306]
["bitfinex","ETHUSD",1760725742373,0.0998,3846.7,3846.3,0.1306]
["bitfinex","ETHUSD",1760725742573,0.1296,3847.0,3846.3,0.1306]
["bitfinex","ETHUSD",1760725742574,0.0998,3846.6,3846.3,0.1306]
["bitfinex","ETHUSD",1760725742745,0.0998,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725742961,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725743365,0.0998,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725743593,1.8576,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725743793,0.1296,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725744696,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725745193,1.8576,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725745398,1.9574,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725745609,0.2294,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725745767,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725746872,1.9574,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725747073,0.2294,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725747276,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725747477,0.0998,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725747676,1.8278,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725747872,0.0998,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725748584,0.41703766,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725748785,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725749805,0.1296,3846.6,3846.3,2.60085422]
["bitfinex","ETHUSD",1760725749982,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725750735,0.04531143,3846.7,3846.3,0.001]
["bitfinex","ETHUSD",1760725750914,0.04531143,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1760725751119,0.0998,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1760725751321,0.0998,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725752125,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725752324,1.8278,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725752721,2.72931073,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725752722,1.8576,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725753539,0.1296,3846.6,3846.3,0.001]
["bitfinex","ETHUSD",1760725755539,1.8278,3846.5,3846.3,0.001]
["bitfinex","ETHUSD",1760725755744,1.728,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725755916,1.8278,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725756643,4.42763361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725758246,1.8278,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725758552,1.728,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725760151,4.32783361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725760350,5.12491222,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725760533,2.52507861,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725760728,2.42527861,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725760931,5.12491222,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725761134,4.42763361,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725761323,17.39280257,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725761528,15.93025598,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725761826,15.52239142,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725762050,17.5991129,3846.4,3846.3,0.001]
["bitfinex","ETHUSD",1760725762378,27.053473,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725762660,38.37172453,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725762830,28.67126653,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725763020,30.1314142,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725763226,33.7348812,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725763429,33.3218582,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725764342,43.4504342,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725764538,39.72310161,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725764726,38.80287682,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725764926,38.51790841,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725765454,53.01439083,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725765663,35.12265771,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725766162,28.55959471,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725766333,33.36367671,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725766938,39.82367671,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725767237,23.61780371,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725767438,49.65623771,3846.0,3845.9,0.001]
["bitfinex","ETHUSD",1760725767640,2.60037445,3845.6,3844.0,0.4424]
["bitfinex","ETHUSD",1760725767847,32.00421461,3845.6,3844.0,0.4424]
["bitfinex","ETHUSD",1760725768046,32.10451461,3845.6,3844.0,0.4424]
["bitfinex","ETHUSD",1760725768342,31.05905659,3845.6,3844.0,0.4424]
["bitfinex","ETHUSD",1760725768737,31.03045659,3845.6,3844.0,0.4424]
["bitfinex","ETHUSD",1760725769045,31.03045659,3845.6,3843.9,0.2329]
["bitfinex","ETHUSD",1760725769046,2.60145681,3844.0,3843.9,0.2329]
["bitfinex","ETHUSD",1760725769353,2.60140811,3844.1,3843.9,0.2329]
["bitfinex","ETHUSD",1760725769535,4.32945681,3844.0,3843.9,0.2329]
["bitfinex","ETHUSD",1760725770277,4.32945681,3844.0,3843.9,0.6753]
["bitfinex","ETHUSD",1760725770658,4.32945681,3844.0,3843.9,0.2329]
["bitfinex","ETHUSD",1760725771167,2.60165985,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725771370,1.8576,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725771664,4.45925985,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725771865,1.8576,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725772067,4.45925985,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725772298,10.4537414,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725772772,10.4537414,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725772773,5.16533869,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725772972,4.45925985,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725774055,4.45925985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725777489,1.8576,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725777774,4.32965985,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725777976,1.728,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725778144,4.32965985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725779043,4.32965985,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725779669,4.37501032,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725780253,1.77335047,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725780466,4.37501032,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725780676,1.77335047,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725780867,4.37501032,3843.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725781467,4.37501032,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725781858,5.13168032,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725783588,2.53002047,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725783793,2.60104493,3844.7,3843.6,0.4434]
["bitfinex","ETHUSD",1760725783960,2.6013886,3844.2,3843.6,0.001]
["bitfinex","ETHUSD",1760725784160,0.04534566,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1760725784794,0.04534566,3843.8,3843.7,0.4424]
["bitfinex","ETHUSD",1760725785160,2.64693783,3843.8,3843.7,0.4424]
["bitfinex","ETHUSD",1760725785356,4.37493783,3843.8,3843.7,0.4424]
["bitfinex","ETHUSD",1760725785892,1.77334566,3843.8,3843.7,0.4424]
["bitfinex","ETHUSD",1760725787204,1.728,3843.8,3843.7,0.4424]
["bitfinex","ETHUSD",1760725788325,1.728,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1760725788326,4.32965985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725788531,4.45925985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725789894,4.5046115,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725791815,0.17495165,3843.7,3843.6,0.4385]
["bitfinex","ETHUSD",1760725792109,1.90295165,3843.7,3843.6,0.4385]
["bitfinex","ETHUSD",1760725792302,0.17495165,3843.7,3843.6,0.4385]
["bitfinex","ETHUSD",1760725794401,1.90295165,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725794643,2.7766115,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725795752,5.0424306,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725796536,4.5046115,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725801142,4.6063115,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725801343,4.5046115,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725801543,1.728,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725801747,4.32965985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760725802432,1.728,3843.7,3843.6,0.4491]
["bitfinex","ETHUSD",1760725803028,2.60131815,3844.3,3843.6,0.4491]
["bitfinex","ETHUSD",1760725803252,1.728,3844.0,3843.6,0.4491]
["bitfinex","ETHUSD",1760725803448,2.86147086,3844.2,3843.6,0.4491]
["bitfinex","ETHUSD",1760725803449,0.26013182,3844.2,3843.7,0.4481]
["bitfinex","ETHUSD",1760725803647,1.728,3844.1,3843.7,0.4481]
["bitfinex","ETHUSD",1760725803954,1.728,3844.3,3843.7,3.04973923]
["bitfinex","ETHUSD",1760725804160,0.04534443,3844.1,3843.8,0.4481]
["bitfinex","ETHUSD",1760725804451,1.77334443,3844.1,3843.9,0.4481]
["bitfinex","ETHUSD",1760725804658,0.04534443,3844.1,3843.9,0.4481]
["bitfinex","ETHUSD",1760725804836,0.04534443,3844.1,3844.0,0.4481]
["bitfinex","ETHUSD",1760725805631,0.40800171,3845.4,3844.0,0.4481]
["bitfinex","ETHUSD",1760725805831,0.45333585,3845.4,3845.3,0.2351]
["bitfinex","ETHUSD",1760725806051,0.45333585,3845.4,3845.3,0.6832]
["bitfinex","ETHUSD",1760725806052,0.04533414,3845.4,3845.3,0.6832]
["bitfinex","ETHUSD",1760725806253,0.1499,3845.9,3845.3,0.2351]
["bitfinex","ETHUSD",1760725806454,1.728,3845.8,3845.0,0.2351]
["bitfinex","ETHUSD",1760725806774,1.728,3844.2,3843.6,0.001]
["bitfinex","ETHUSD",1760725806954,1.728,3844.4,3843.7,0.4481]
["bitfinex","ETHUSD",1760725807138,2.6012555,3844.3,3843.7,0.4481]
["bitfinex","ETHUSD",1760725807327,1.728,3844.3,3843.7,0.4481]
["bitfinex","ETHUSD",1760725807533,1.728,3844.3,3843.7,3.0497595]
["bitfinex","ETHUSD",1760725807727,1.728,3844.5,3843.6,0.001]
["bitfinex","ETHUSD",1760725807946,2.60140002,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760725808168,1.728,3844.3,3843.7,0.4481]
["bitfinex","ETHUSD",1760725808533,1.728,3844.6,3843.7,0.4481]
["bitfinex","ETHUSD",1760725808861,0.04533973,3844.5,3844.2,2.60130184]
["bitfinex","ETHUSD",1760725809030,0.04533973,3844.5,3844.3,3.28443941]
["bitfinex","ETHUSD",1760725809233,0.04533973,3844.5,3844.4,0.4481]
["bitfinex","ETHUSD",1760725809834,0.04533973,3844.5,3844.4,3.04928614]
["bitfinex","ETHUSD",1760725810035,0.04533973,3844.5,3844.4,0.4481]
["bitfinex","ETHUSD",1760725810236,0.04533973,3844.5,3844.4,3.04928614]
["bitfinex","ETHUSD",1760725810435,0.04533973,3844.5,3844.4,0.4481]
["bitfinex","ETHUSD",1760725810657,0.04533973,3844.5,3844.4,3.04928614]
["bitfinex","ETHUSD",1760725810848,0.04533973,3844.5,3844.4,3.66386609]
["bitfinex","ETHUSD",1760725811245,2.60031186,3845.7,3844.4,1.06267995]
["bitfinex","ETHUSD",1760725811449,0.002,3845.9,3845.4,0.2351]
["bitfinex","ETHUSD",1760725811668,0.1296,3845.7,3845.4,0.2351]
["bitfinex","ETHUSD",1760725811873,0.04732811,3845.5,3845.4,3.28370969]
["bitfinex","ETHUSD",1760725812074,0.002,3845.5,3845.4,3.28370969]
["bitfinex","ETHUSD",1760725812390,0.002,3845.5,3845.4,3.89814532]
["bitfinex","ETHUSD",1760725814058,0.002,3845.5,3845.4,3.87214023]
["bitfinex","ETHUSD",1760725815159,0.002,3845.5,3845.4,3.28370969]
["bitfinex","ETHUSD",1760725815570,2.60053254,3845.4,3844.5,2.60111848]
["bitfinex","ETHUSD",1760725815752,0.002,3845.5,3844.9,2.60083955]
["bitfinex","ETHUSD",1760725815951,2.60055884,3845.4,3844.5,0.4481]
["bitfinex","ETHUSD",1760725816256,2.60058996,3845.3,3844.5,3.04917334]
["bitfinex","ETHUSD",1760725816456,0.69310608,3845.2,3844.5,0.4481]
["bitfinex","ETHUSD",1760725816674,1.73,3845.5,3844.6,2.601004]
["bitfinex","ETHUSD",1760725816972,1.728,3845.3,3844.6,2.60098491]
["bitfinex","ETHUSD",1760725817175,0.002,3845.5,3844.7,0.47410983]
["bitfinex","ETHUSD",1760725817357,0.002,3845.5,3844.9,2.6008045]
["bitfinex","ETHUSD",1760725817674,0.002,3845.5,3844.7,0.4481]
["bitfinex","ETHUSD",1760725818076,1.728,3845.4,3844.8,2.60085687]
["bitfinex","ETHUSD",1760725818284,1.73,3845.5,3844.9,2.60083848]
["bitfinex","ETHUSD",1760725818591,4.33044714,3845.5,3844.8,2.60089423]
["bitfinex","ETHUSD",1760725818787,2.60051752,3845.4,3844.7,2.60096511]
["bitfinex","ETHUSD",1760725819085,1.728,3845.1,3844.3,0.2351]
["bitfinex","ETHUSD",1760725819461,0.1036,3845.4,3844.5,2.60110274]
["bitfinex","ETHUSD",1760725819664,0.002,3845.5,3844.5,0.4481]
["bitfinex","ETHUSD",1760725819856,1.728,3845.3,3844.6,0.4481]
["bitfinex","ETHUSD",1760725820058,1.728,3845.3,3844.3,0.2351]
["bitfinex","ETHUSD",1760725820059,1.728,3845.1,3844.3,0.2351]
["bitfinex","ETHUSD",1760725820292,0.173,3845.3,3844.1,3.0494534]
["bitfinex","ETHUSD",1760725820458,2.60086606,3844.9,3844.1,3.0494534]
["bitfinex","ETHUSD",1760725820660,0.1794,3844.8,3844.2,2.60131587]
["bitfinex","ETHUSD",1760725820885,0.1794,3844.8,3844.1,3.2845683]
["bitfinex","ETHUSD",1760725821093,0.04533215,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760725821278,4.32811024,3846.0,3845.0,0.4741078]
["bitfinex","ETHUSD",1760725821592,0.04532578,3845.8,3845.4,2.83560969]
["bitfinex","ETHUSD",1760725821779,0.04532578,3845.8,3845.4,2.86161478]
["bitfinex","ETHUSD",1760725821962,0.04532578,3845.8,3845.4,3.29131478]
["bitfinex","ETHUSD",1760725822165,0.04532578,3845.8,3845.4,3.39490969]
["bitfinex","ETHUSD",1760725822359,0.04532578,3845.8,3845.4,2.73010969]
["bitfinex","ETHUSD",1760725822565,1.77332578,3845.8,3845.4,0.1296]
["bitfinex","ETHUSD",1760725822972,0.04532578,3845.8,3844.4,0.4297]
["bitfinex","ETHUSD",1760725823293,0.1296,3845.3,3844.7,0.1296]
["bitfinex","ETHUSD",1760725823683,0.1296,3845.3,3844.8,0.45570915]
["bitfinex","ETHUSD",1760725823881,0.1296,3845.3,3844.9,3.03054767]
["bitfinex","ETHUSD",1760725824086,0.04532918,3845.4,3845.2,0.2309]
["bitfinex","ETHUSD",1760725824275,0.04532918,3845.4,3845.0,0.1296]
["bitfinex","ETHUSD",1760725824794,0.04532918,3845.4,3845.1,2.83156511]
["bitfinex","ETHUSD",1760725824965,0.04532918,3845.4,3845.1,3.26126511]
["bitfinex","ETHUSD",1760725825161,0.04532918,3845.4,3845.2,3.0303255]
["bitfinex","ETHUSD",1760725825498,0.04532918,3845.4,3845.1,0.2309]
["bitfinex","ETHUSD",1760725825828,0.1482,3845.9,3845.1,0.2309]
["bitfinex","ETHUSD",1760725825829,0.002,3845.9,3845.4,2.60050969]
["bitfinex","ETHUSD",1760725826425,0.002,3845.9,3845.4,3.03020969]
["bitfinex","ETHUSD",1760725827240,0.002,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725827397,0.002,3846.4,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725827398,0.002,3846.4,3846.2,2.5999688]
["bitfinex","ETHUSD",1760725827732,0.002,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760725827938,0.002,3846.8,3846.7,2.62562715]
["bitfinex","ETHUSD",1760725828135,0.002,3846.8,3846.7,3.05532715]
["bitfinex","ETHUSD",1760725828427,0.002,3846.8,3846.7,3.8610352]
["bitfinex","ETHUSD",1760725828609,0.006,3847.5,3847.0,2.59942812]
["bitfinex","ETHUSD",1760725828610,1e-08,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760725828925,1e-08,3847.1,3847.0,5.2874224]
["bitfinex","ETHUSD",1760725829107,1.61607309,3849.2,3848.7,2.59826197]
["bitfinex","ETHUSD",1760725829292,1.2084568,3849.2,3848.6,2.59829453]
["bitfinex","ETHUSD",1760725829502,0.33693731,3849.0,3848.7,2.59822903]
["bitfinex","ETHUSD",1760725829909,0.33693731,3849.0,3848.1,0.2309]
["bitfinex","ETHUSD",1760725830105,0.33693731,3849.0,3848.2,0.02598617]
["bitfinex","ETHUSD",1760725830334,0.38222505,3849.0,3848.7,2.59825746]
["bitfinex","ETHUSD",1760725830709,0.38222505,3849.0,3848.1,0.6606]
["bitfinex","ETHUSD",1760725830710,0.04528774,3849.0,3848.6,2.59833716]
["bitfinex","ETHUSD",1760725830931,0.04528774,3849.0,3848.7,2.59821257]
["bitfinex","ETHUSD",1760725831243,0.04528774,3849.0,3848.8,2.59820289]
["bitfinex","ETHUSD",1760725831443,0.04528774,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760725832109,0.9188568,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760725832646,0.9188568,3849.2,3849.1,3.8211954]
["bitfinex","ETHUSD",1760725833722,0.9188568,3849.2,3849.1,3.84717549]
["bitfinex","ETHUSD",1760725833924,0.9188568,3849.2,3849.1,3.8211954]
["bitfinex","ETHUSD",1760725834317,1e-08,3849.2,3849.1,3.8211954]
["bitfinex","ETHUSD",1760725834518,1e-08,3849.2,3849.1,6.4811954]
["bitfinex","ETHUSD",1760725835423,0.04524819,3850.9,3849.1,19.06562101]
["bitfinex","ETHUSD",1760725835619,0.04524819,3850.9,3850.5,2.59702003]
["bitfinex","ETHUSD",1760725835843,0.04524819,3850.9,3850.1,15.18243553]
["bitfinex","ETHUSD",1760725835844,2.59620839,3851.8,3850.8,2.59681416]
["bitfinex","ETHUSD",1760725836138,2.59530827,3853.2,3850.6,15.18243553]
["bitfinex","ETHUSD",1760725836139,0.04523953,3851.5,3850.6,15.18243553]
["bitfinex","ETHUSD",1760725836344,2.59645843,3851.4,3850.1,15.18243553]
["bitfinex","ETHUSD",1760725836522,0.2740698,3851.3,3850.3,2.59720021]
["bitfinex","ETHUSD",1760725836718,1.827,3851.2,3850.1,15.18243553]
["bitfinex","ETHUSD",1760725836938,0.099,3851.2,3850.4,2.5971099]
["bitfinex","ETHUSD",1760725837140,0.099,3851.2,3850.7,0.1296]
["bitfinex","ETHUSD",1760725837441,2.5966406,3851.2,3850.7,0.1296]
["bitfinex","ETHUSD",1760725837618,0.97357107,3851.1,3850.7,0.1296]
["bitfinex","ETHUSD",1760725837826,0.1695,3851.1,3850.7,0.1296]
["bitfinex","ETHUSD",1760725838142,0.1695,3851.1,3850.7,2.72652449]
["bitfinex","ETHUSD",1760725838452,0.1695,3851.1,3850.7,0.1296]
["bitfinex","ETHUSD",1760725838740,4.32486298,3850.8,3849.5,0.4297]
["bitfinex","ETHUSD",1760725838958,2.59713276,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1760725839115,0.28656328,3850.4,3850.3,0.1296]
["bitfinex","ETHUSD",1760725839308,0.28656328,3850.4,3849.3,0.4297]
["bitfinex","ETHUSD",1760725839513,0.28656328,3850.4,3849.5,2.59767784]
["bitfinex","ETHUSD",1760725839716,0.28656328,3850.4,3849.8,2.5975323]
["bitfinex","ETHUSD",1760725839915,1.728,3850.2,3849.3,0.4297]
["bitfinex","ETHUSD",1760725840149,4.32528012,3850.2,3849.3,0.4297]
["bitfinex","ETHUSD",1760725840314,1.728,3850.2,3849.3,0.4297]
["bitfinex","ETHUSD",1760725840511,1.728,3850.2,3849.5,2.59767364]
["bitfinex","ETHUSD",1760725840819,0.04527154,3850.4,3849.2,15.18243553]
["bitfinex","ETHUSD",1760725840820,0.04527154,3850.4,3849.6,0.4297]
["bitfinex","ETHUSD",1760725841019,0.04527154,3850.4,3849.9,2.59745921]
["bitfinex","ETHUSD",1760725841249,0.04527154,3850.4,3849.6,0.4297]
["bitfinex","ETHUSD",1760725841434,0.04527154,3850.4,3849.2,15.61213553]
["bitfinex","ETHUSD",1760725841752,0.04527154,3850.4,3849.8,2.59747798]
["bitfinex","ETHUSD",1760725841954,1.728,3850.2,3849.2,15.18243553]
["bitfinex","ETHUSD",1760725842136,0.04527154,3850.4,3849.2,15.18243553]
["bitfinex","ETHUSD",1760725842137,1.77327154,3850.4,3849.3,2.59787423]
["bitfinex","ETHUSD",1760725842448,2.59731692,3850.2,3849.4,2.59774059]
["bitfinex","ETHUSD",1760725842761,1.728,3850.2,3849.5,2.59768975]
["bitfinex","ETHUSD",1760725843065,0.17732715,3850.3,3849.2,15.18243553]
["bitfinex","ETHUSD",1760725843351,2.59738324,3850.1,3849.3,2.59785394]
["bitfinex","ETHUSD",1760725843530,2.59738324,3850.1,3849.4,2.59780368]
["bitfinex","ETHUSD",1760725843921,0.099,3850.1,3849.1,0.001]
["bitfinex","ETHUSD",1760725844224,2.71314213,3849.5,3849.1,0.001]
["bitfinex","ETHUSD",1760725844425,2.59780903,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1760725844648,2.69700903,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1760725844850,0.0992,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1760725845078,2.71315994,3849.5,3849.1,0.001]
["bitfinex","ETHUSD",1760725845079,0.1154,3849.5,3849.1,0.001]
["bitfinex","ETHUSD",1760725845983,4.32594242,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760725846469,4.42514242,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760725847463,8.20953642,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760725848258,28.95159842,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760725848467,27.83573212,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760725848642,30.46821165,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760725848843,2.59939208,3847.1,3846.8,0.2309]
["bitfinex","ETHUSD",1760725849074,2.59939208,3847.1,3846.5,0.2309]
["bitfinex","ETHUSD",1760725849275,2.59924116,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1760725849570,0.2867,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760725849774,2.59949569,3846.9,3846.8,0.1296]
["bitfinex","ETHUSD",1760725849970,2.59944774,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1760725850388,0.2867,3847.4,3846.0,0.6606]
["bitfinex","ETHUSD",1760725850389,2.5997008,3846.6,3846.0,0.6606]
["bitfinex","ETHUSD",1760725850896,2.59961297,3846.8,3846.0,3.26070251]
["bitfinex","ETHUSD",1760725851044,2.59949158,3847.0,3846.0,3.26070251]
["bitfinex","ETHUSD",1760725851045,2.59963812,3846.7,3846.0,3.26070251]
["bitfinex","ETHUSD",1760725851246,0.04531203,3847.2,3846.4,2.59983307]
["bitfinex","ETHUSD",1760725851447,0.04531203,3847.2,3846.1,0.4297]
["bitfinex","ETHUSD",1760725851678,0.04531203,3847.2,3846.6,2.59967856]
["bitfinex","ETHUSD",1760725852044,0.04531203,3847.2,3846.6,2.59966491]
["bitfinex","ETHUSD",1760725852251,0.04531203,3847.2,3846.6,2.90482492]
["bitfinex","ETHUSD",1760725852478,0.04531203,3847.2,3847.1,0.2217]
["bitfinex","ETHUSD",1760725852776,2.59881497,3848.0,3847.2,2.59927452]
["bitfinex","ETHUSD",1760725852989,0.04530018,3847.8,3847.3,2.59921069]
["bitfinex","ETHUSD",1760725853191,0.04530018,3847.8,3847.5,2.59908131]
["bitfinex","ETHUSD",1760725853480,0.04530018,3847.8,3847.5,0.4516]
["bitfinex","ETHUSD",1760725854148,0.04530018,3847.8,3847.6,0.4516]
["bitfinex","ETHUSD",1760725855255,0.04530018,3847.8,3847.7,0.47758955]
["bitfinex","ETHUSD",1760725855578,2.5986238,3848.2,3847.7,0.4516]
["bitfinex","ETHUSD",1760725855818,2.5986238,3848.2,3847.5,2.59907342]
["bitfinex","ETHUSD",1760725855961,2.5986238,3848.2,3847.5,4.68230671]
["bitfinex","ETHUSD",1760725856150,2.5986238,3848.2,3847.5,4.68227923]
["bitfinex","ETHUSD",1760725856351,1.728,3848.4,3847.6,0.4516]
["bitfinex","ETHUSD",1760725856608,1.728,3847.9,3847.5,2.08323329]
["bitfinex","ETHUSD",1760725856883,0.0996,3847.8,3846.6,2.59968653]
["bitfinex","ETHUSD",1760725857091,2.59925143,3847.3,3846.5,3.05135308]
["bitfinex","ETHUSD",1760725857258,2.59935281,3847.2,3846.5,0.4516]
["bitfinex","ETHUSD",1760725857584,0.29801,3847.8,3846.5,0.4516]
["bitfinex","ETHUSD",1760725857801,2.5992766,3847.3,3846.5,0.4516]
["bitfinex","ETHUSD",1760725857959,1.728,3847.2,3846.5,0.4516]
["bitfinex","ETHUSD",1760725858483,1.728,3847.2,3846.6,2.59969843]
["bitfinex","ETHUSD",1760725858665,4.3275297,3846.9,3846.2,2.5999688]
["bitfinex","ETHUSD",1760725858990,1.728,3847.3,3846.6,2.59964118]
["bitfinex","ETHUSD",1760725859181,0.2567,3847.9,3846.6,0.4516]
["bitfinex","ETHUSD",1760725859182,1.728,3847.7,3846.6,0.4516]
["bitfinex","ETHUSD",1760725859509,2.59925558,3847.3,3846.6,0.4516]
["bitfinex","ETHUSD",1760725859714,2.59943154,3847.0,3846.3,2.59987974]
["bitfinex","ETHUSD",1760725859877,0.04530889,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1760725860213,2.59940912,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1760725860421,0.04530889,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1760725860422,0.1296,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1760725860722,2.59954836,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1760725861007,0.1296,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1760725861512,1.8576,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1760725861676,0.1296,3847.0,3846.6,0.4526]
["bitfinex","ETHUSD",1760725861877,2.64461099,3847.2,3846.6,0.4526]
["bitfinex","ETHUSD",1760725861878,0.04530889,3847.2,3846.8,2.59956327]
["bitfinex","ETHUSD",1760725862179,0.04530889,3847.2,3847.1,2.95066055]
["bitfinex","ETHUSD",1760725862385,0.1565,3847.9,3847.1,0.2217]
["bitfinex","ETHUSD",1760725862586,1.728,3847.8,3847.1,2.82104886]
["bitfinex","ETHUSD",1760725862823,2.5988941,3847.8,3847.1,2.82104886]
["bitfinex","ETHUSD",1760725862991,2.59927871,3847.3,3846.6,0.001]
["bitfinex","ETHUSD",1760725863174,0.1008,3847.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725863602,1.728,3847.5,3846.6,0.001]
["bitfinex","ETHUSD",1760725863774,1.728,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725864194,1.728,3846.7,3846.6,3.05289843]
["bitfinex","ETHUSD",1760725864504,1.77330914,3847.5,3846.6,3.05288875]
["bitfinex","ETHUSD",1760725864706,0.04530914,3847.5,3846.6,0.4532]
["bitfinex","ETHUSD",1760725865008,2.59934235,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1760725865180,0.1013,3847.4,3846.6,0.001]
["bitfinex","ETHUSD",1760725865371,1.728,3847.2,3846.6,2.86075951]
["bitfinex","ETHUSD",1760725865827,0.04530914,3847.5,3846.6,0.26107535]
["bitfinex","ETHUSD",1760725865987,4.32740452,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1760725866319,2.59950538,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1760725866798,0.1582,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1760725866982,2.75765228,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1760725867171,1.8856,3847.2,3846.6,0.001]
["bitfinex","ETHUSD",1760725867377,2.59938177,3847.1,3846.6,0.001]
["bitfinex","ETHUSD",1760725867905,1.728,3846.9,3846.6,0.001]
["bitfinex","ETHUSD",1760725868076,1.728,3847.0,3846.6,0.001]
["bitfinex","ETHUSD",1760725868271,0.1576,3847.2,3846.7,0.4522]
["bitfinex","ETHUSD",1760725868272,1.728,3847.2,3846.7,0.4522]
["bitfinex","ETHUSD",1760725868522,2.75533016,3847.9,3846.8,0.47819563]
["bitfinex","ETHUSD",1760725868726,6.46,3848.3,3847.6,2.59900956]
["bitfinex","ETHUSD",1760725869012,0.2579,3848.7,3847.6,2.59897725]
["bitfinex","ETHUSD",1760725869229,2.59860087,3848.3,3847.6,2.59897725]
["bitfinex","ETHUSD",1760725869527,0.2579,3848.7,3847.6,0.56503174]
["bitfinex","ETHUSD",1760725869691,0.1599,3847.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725870006,2.59963085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725870193,1.8845,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725870393,4.48413085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725870593,5.29269514,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725870773,5.19249514,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725871181,1.728,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725871801,4.32763085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725872413,4.42833085,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725872614,1.728,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725872780,1.8576,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725873182,4.64752214,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725873534,4.74712214,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725873825,10.42572214,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725874033,21.12419014,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725874184,20.01365914,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725874378,10.68177314,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760725874813,4.32769843,3846.6,3843.7,0.4522]
["bitfinex","ETHUSD",1760725874985,2.60137402,3844.2,3843.9,0.1296]
["bitfinex","ETHUSD",1760725875185,1.728,3844.3,3843.9,0.1296]
["bitfinex","ETHUSD",1760725875394,0.04533512,3844.5,3844.2,0.2257]
["bitfinex","ETHUSD",1760725875710,0.04533512,3844.5,3844.3,0.4522]
["bitfinex","ETHUSD",1760725876010,0.1296,3844.7,3844.3,0.4522]
["bitfinex","ETHUSD",1760725876913,0.40797366,3845.3,3844.4,0.4522]
["bitfinex","ETHUSD",1760725877083,0.1296,3845.0,3844.4,3.05338579]
["bitfinex","ETHUSD",1760725877285,0.1296,3845.0,3844.4,0.4522]
["bitfinex","ETHUSD",1760725877486,1.728,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760725877812,2.60109147,3844.6,3843.7,2.60160877]
["bitfinex","ETHUSD",1760725878000,2.60112289,3844.5,3844.0,0.1296]
["bitfinex","ETHUSD",1760725878201,1.8576,3844.7,3844.0,0.1296]
["bitfinex","ETHUSD",1760725878413,0.0994,3845.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760725878414,0.1296,3844.4,3843.8,0.1296]
["bitfinex","ETHUSD",1760725878617,2.60136952,3844.2,3843.8,0.1296]
["bitfinex","ETHUSD",1760725878813,1.728,3844.2,3843.8,0.1296]
["bitfinex","ETHUSD",1760725879196,2.60132339,3844.2,3843.8,0.1296]
["bitfinex","ETHUSD",1760725879394,0.40800892,3844.6,3843.6,0.001]
["bitfinex","ETHUSD",1760725879597,2.60164386,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1760725879892,0.1296,3844.0,3843.6,0.001]
["bitfinex","ETHUSD",1760725879893,0.1296,3844.0,3843.8,0.001]
["bitfinex","ETHUSD",1760725880305,0.1296,3844.0,3843.9,0.4522]
["bitfinex","ETHUSD",1760725880507,0.04533887,3844.2,3843.9,0.4522]
["bitfinex","ETHUSD",1760725880710,0.1296,3844.7,3844.1,0.2257]
["bitfinex","ETHUSD",1760725880910,0.1296,3844.7,3844.2,2.60130244]
["bitfinex","ETHUSD",1760725881232,0.04533315,3844.6,3844.3,0.4522]
["bitfinex","ETHUSD",1760725881406,0.04533315,3844.6,3844.4,3.05331878]
["bitfinex","ETHUSD",1760725881730,0.04533315,3844.6,3844.5,0.433]
["bitfinex","ETHUSD",1760725882229,0.1296,3845.0,3844.5,3.3401431]
["bitfinex","ETHUSD",1760725882400,0.1296,3845.0,3844.5,0.30602462]
["bitfinex","ETHUSD",1760725882699,0.1296,3845.0,3844.1,0.7883]
["bitfinex","ETHUSD",1760725882901,0.1296,3845.0,3844.2,2.60131015]
["bitfinex","ETHUSD",1760725883236,2.73039131,3845.0,3844.2,2.60126812]
["bitfinex","ETHUSD",1760725883617,2.73039131,3845.0,3844.3,2.601244]
["bitfinex","ETHUSD",1760725883818,1.728,3844.9,3844.1,0.7883]
["bitfinex","ETHUSD",1760725884133,0.1296,3844.7,3844.1,0.1296]
["bitfinex","ETHUSD",1760725884433,4.32879252,3845.0,3844.2,3.25069725]
["bitfinex","ETHUSD",1760725884600,0.1296,3844.9,3844.3,2.60123471]
["bitfinex","ETHUSD",1760725884797,0.04532956,3845.3,3844.2,0.2164]
["bitfinex","ETHUSD",1760725884998,0.04532956,3845.3,3844.3,0.45901253]
["bitfinex","ETHUSD",1760725885208,0.04532956,3845.3,3844.2,0.2164]
["bitfinex","ETHUSD",1760725885402,2.60116904,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760725885831,0.0999,3845.0,3843.8,0.001]
["bitfinex","ETHUSD",1760725886039,0.1296,3844.6,3844.2,2.81767414]
["bitfinex","ETHUSD",1760725886336,0.1296,3844.6,3844.2,0.6494]
["bitfinex","ETHUSD",1760725886533,0.1296,3844.6,3844.3,0.45901253]
["bitfinex","ETHUSD",1760725886734,1.728,3845.0,3844.4,0.1296]
["bitfinex","ETHUSD",1760725886937,0.1296,3845.1,3844.6,2.60103102]
["bitfinex","ETHUSD",1760725887232,1.728,3845.0,3844.4,2.73076836]
["bitfinex","ETHUSD",1760725887816,1.728,3845.0,3844.4,0.1296]
["bitfinex","ETHUSD",1760725888010,0.1296,3845.1,3844.5,2.60111848]
["bitfinex","ETHUSD",1760725888211,1.728,3845.0,3844.4,2.73072358]
["bitfinex","ETHUSD",1760725888420,2.73034472,3845.1,3844.4,2.73072358]
["bitfinex","ETHUSD",1760725888421,0.1296,3845.1,3844.5,0.433]
["bitfinex","ETHUSD",1760725888624,0.1296,3845.3,3844.8,2.60090266]
["bitfinex","ETHUSD",1760725888934,0.1296,3845.3,3844.9,2.62685289]
["bitfinex","ETHUSD",1760725889231,1.8576,3845.3,3844.7,0.1296]
["bitfinex","ETHUSD",1760725889431,0.1296,3845.3,3844.8,2.60090806]
["bitfinex","ETHUSD",1760725889645,0.1296,3845.3,3845.2,0.2164]
["bitfinex","ETHUSD",1760725889825,1.8576,3845.6,3845.2,0.2164]
["bitfinex","ETHUSD",1760725890213,0.0453242,3846.1,3845.3,0.45900577]
["bitfinex","ETHUSD",1760725890433,0.0453242,3846.1,3845.5,0.1296]
["bitfinex","ETHUSD",1760725890735,0.0453242,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760725890933,0.0453242,3846.1,3846.0,0.1296]
["bitfinex","ETHUSD",1760725891237,0.0453242,3846.1,3845.2,0.2164]
["bitfinex","ETHUSD",1760725891402,2.60024409,3845.8,3845.4,0.1296]
["bitfinex","ETHUSD",1760725891601,2.60036363,3845.7,3845.4,0.1296]
["bitfinex","ETHUSD",1760725891801,2.60030547,3845.8,3844.9,2.60082454]
["bitfinex","ETHUSD",1760725892002,0.1296,3845.7,3845.1,0.1296]
["bitfinex","ETHUSD",1760725892227,0.1296,3845.7,3845.2,0.67540644]
["bitfinex","ETHUSD",1760725892440,1.7733242,3846.1,3845.6,2.72997445]
["bitfinex","ETHUSD",1760725892636,0.0453242,3846.1,3845.6,0.1296]
["bitfinex","ETHUSD",1760725893006,0.0453242,3846.1,3845.7,3.03324714]
["bitfinex","ETHUSD",1760725893213,1.7733242,3846.1,3845.6,0.1296]
["bitfinex","ETHUSD",1760725893403,0.0453242,3846.1,3845.6,2.72994811]
["bitfinex","ETHUSD",1760725893630,0.0453242,3846.1,3845.8,2.60023922]
["bitfinex","ETHUSD",1760725893829,0.0453242,3846.1,3845.6,0.53304466]
["bitfinex","ETHUSD",1760725894034,2.64539957,3846.1,3845.2,0.2164]
["bitfinex","ETHUSD",1760725894333,1.7733242,3846.1,3845.5,2.60043265]
["bitfinex","ETHUSD",1760725894654,0.0453242,3846.1,3845.7,2.60030423]
["bitfinex","ETHUSD",1760725894840,0.0453242,3846.1,3845.8,0.433]
["bitfinex","ETHUSD",1760725895137,0.0453242,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760725895334,0.0453242,3846.1,3845.9,0.433]
["bitfinex","ETHUSD",1760725895533,0.0453242,3846.1,3845.9,3.03315365]
["bitfinex","ETHUSD",1760725895734,0.0453242,3846.1,3845.4,0.433]
["bitfinex","ETHUSD",1760725895933,0.0453242,3846.1,3845.8,2.60017237]
["bitfinex","ETHUSD",1760725896136,0.0453242,3846.1,3845.4,0.433]
["bitfinex","ETHUSD",1760725896714,0.0453242,3846.1,3845.6,2.60037431]
["bitfinex","ETHUSD",1760725896915,0.0453242,3846.1,3845.2,0.2164]
["bitfinex","ETHUSD",1760725897115,0.0453242,3846.1,3845.5,2.60043532]
["bitfinex","ETHUSD",1760725897317,0.0473242,3846.1,3845.2,0.2164]
["bitfinex","ETHUSD",1760725897542,0.0473242,3846.1,3845.3,0.6494]
["bitfinex","ETHUSD",1760725897745,0.002,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760725897915,0.002,3846.1,3846.0,3.2931144]
["bitfinex","ETHUSD",1760725898115,0.002,3846.1,3846.0,3.31911544]
["bitfinex","ETHUSD",1760725898542,0.002,3846.1,3846.0,3.2931144]
["bitfinex","ETHUSD",1760725900033,0.002,3846.1,3846.0,3.31911544]
["bitfinex","ETHUSD",1760725900223,0.2294,3848.7,3846.1,1.728]
["bitfinex","ETHUSD",1760725900422,0.2294,3848.7,3846.9,1.728]
["bitfinex","ETHUSD",1760725900634,0.2294,3848.7,3847.0,0.45899428]
["bitfinex","ETHUSD",1760725900968,0.002,3848.8,3848.3,2.59854101]
["bitfinex","ETHUSD",1760725901164,0.002,3848.8,3847.0,0.45899428]
["bitfinex","ETHUSD",1760725901165,0.002,3848.8,3847.3,2.59919551]
["bitfinex","ETHUSD",1760725901363,0.002,3848.8,3848.4,2.59842895]
["bitfinex","ETHUSD",1760725901564,0.002,3848.8,3848.1,0.6494]
["bitfinex","ETHUSD",1760725901866,1.73,3848.8,3848.1,0.6494]
["bitfinex","ETHUSD",1760725902053,1.73,3848.8,3848.2,2.59856905]
["bitfinex","ETHUSD",1760725902257,0.002,3848.8,3848.2,0.02598617]
["bitfinex","ETHUSD",1760725902552,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760725902864,0.002,3848.8,3848.7,3.03127993]
["bitfinex","ETHUSD",1760725903566,0.002,3848.8,3848.7,0.433]
["bitfinex","ETHUSD",1760725903864,0.002,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1760725904455,0.002,3848.8,3848.7,3.16087993]
["bitfinex","ETHUSD",1760725904849,0.002,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1760725905390,0.002,3848.8,3848.7,3.16087993]
["bitfinex","ETHUSD",1760725907367,0.002,3848.8,3848.7,3.7394059]
["bitfinex","ETHUSD",1760725910880,0.002,3848.8,3848.7,3.16087993]
["bitfinex","ETHUSD",1760725912588,0.002,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1760725914884,0.002,3848.8,3848.7,3.19407993]
["bitfinex","ETHUSD",1760725915865,0.002,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1760725917299,0.002,3848.8,3848.7,0.1296]
["bitfinex","ETHUSD",1760725917497,0.002,3848.8,3848.7,2.72787993]
["bitfinex","ETHUSD",1760725917670,0.002,3848.8,3848.7,3.19407993]
["bitfinex","ETHUSD",1760725919298,0.002,3848.8,3848.7,3.06447993]
["bitfinex","ETHUSD",1760725919486,0.002,3848.8,3848.7,3.64372391]
["bitfinex","ETHUSD",1760725921100,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760725922476,0.1513,3848.8,3847.8,0.2192]
["bitfinex","ETHUSD",1760725922779,0.1513,3848.8,3848.4,2.59847337]
["bitfinex","ETHUSD",1760725923086,0.1493,3848.7,3846.5,15.04344996]
["bitfinex","ETHUSD",1760725923277,0.1493,3848.6,3847.2,2.59929299]
["bitfinex","ETHUSD",1760725923481,0.002,3848.8,3848.3,2.59850496]
["bitfinex","ETHUSD",1760725923686,0.002,3848.8,3848.4,2.59843651]
["bitfinex","ETHUSD",1760725923896,0.002,3848.8,3848.5,2.59840653]
["bitfinex","ETHUSD",1760725924092,0.002,3848.8,3848.6,0.02598347]
["bitfinex","ETHUSD",1760725924293,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760725924507,0.002,3848.8,3848.7,3.06646272]
["bitfinex","ETHUSD",1760725925310,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760725925614,0.002,3848.8,3848.7,3.04047993]
["bitfinex","ETHUSD",1760725926116,0.002,3848.8,3848.7,3.06646272]
["bitfinex","ETHUSD",1760725926411,0.002,3848.8,3848.7,3.63320956]
["bitfinex","ETHUSD",1760725927000,0.002,3848.8,3848.7,3.65919235]
["bitfinex","ETHUSD",1760725927187,0.002,3848.8,3848.7,8.04419235]
["bitfinex","ETHUSD",1760725927514,0.002,3848.8,3848.7,8.01820956]
["bitfinex","ETHUSD",1760725928011,0.002,3848.8,3848.7,5.36120956]
["bitfinex","ETHUSD",1760725928203,0.002,3848.8,3848.7,8.01820956]
["bitfinex","ETHUSD",1760725929110,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760725929318,1e-08,3849.2,3849.1,4.97781091]
["bitfinex","ETHUSD",1760725929516,1e-08,3849.2,3849.1,5.575591]
["bitfinex","ETHUSD",1760725929693,1e-08,3849.2,3849.1,5.54961091]
["bitfinex","ETHUSD",1760725931986,1e-08,3849.2,3849.1,5.81721091]
["bitfinex","ETHUSD",1760725932418,1e-08,3849.2,3849.1,6.25941091]
["bitfinex","ETHUSD",1760725934899,1e-08,3849.2,3849.1,3.16021091]
["bitfinex","ETHUSD",1760725935120,1e-08,3849.2,3849.1,3.03061091]
["bitfinex","ETHUSD",1760725935300,0.16950001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760725935502,0.16950001,3849.2,3849.0,2.5980164]
["bitfinex","ETHUSD",1760725935705,0.16950001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760725936916,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760725937424,1e-08,3849.2,3849.1,3.12022347]
["bitfinex","ETHUSD",1760725937632,1e-08,3849.2,3849.1,3.80760356]
["bitfinex","ETHUSD",1760725937928,1e-08,3849.2,3849.1,3.12022347]
["bitfinex","ETHUSD",1760725938421,1e-08,3849.2,3849.1,3.78162347]
["bitfinex","ETHUSD",1760725938648,1e-08,3849.2,3849.1,3.36540356]
["bitfinex","ETHUSD",1760725939238,1e-08,3849.2,3849.1,3.12022347]
["bitfinex","ETHUSD",1760725940114,0.16950001,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760725940742,0.16950001,3849.2,3848.4,2.656]
["bitfinex","ETHUSD",1760725941020,0.1695,3849.1,3848.4,2.656]
["bitfinex","ETHUSD",1760725941219,0.1695,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760725941741,0.1695,3849.1,3848.9,2.598116]
["bitfinex","ETHUSD",1760725941949,0.3138,3849.0,3848.9,2.598116]
["bitfinex","ETHUSD",1760725942112,0.3138,3849.0,3847.8,2.656]
["bitfinex","ETHUSD",1760725942310,0.3138,3849.0,3847.9,0.3349182]
["bitfinex","ETHUSD",1760725942545,0.3138,3849.0,3847.9,0.30893]
["bitfinex","ETHUSD",1760725942731,0.3138,3849.0,3848.4,2.59844527]
["bitfinex","ETHUSD",1760725942942,0.3138,3848.9,3848.4,2.59844527]
["bitfinex","ETHUSD",1760725943110,0.3138,3848.9,3847.7,2.59891082]
["bitfinex","ETHUSD",1760725943111,0.3138,3848.8,3848.3,2.5985304]
["bitfinex","ETHUSD",1760725943315,0.3138,3848.7,3848.4,2.59846874]
["bitfinex","ETHUSD",1760725943634,0.217,3848.5,3848.1,2.59867614]
["bitfinex","ETHUSD",1760725943827,0.099,3848.4,3848.1,2.59867614]
["bitfinex","ETHUSD",1760725944028,0.099,3848.3,3847.7,2.59890264]
["bitfinex","ETHUSD",1760725944233,0.099,3848.3,3847.9,2.59877504]
["bitfinex","ETHUSD",1760725944748,0.099,3848.2,3847.8,2.59882834]
["bitfinex","ETHUSD",1760725944918,0.1621,3847.9,3847.6,2.59901723]
["bitfinex","ETHUSD",1760725945244,0.1621,3847.9,3846.9,2.59949569]
["bitfinex","ETHUSD",1760725945245,0.099,3847.8,3846.9,2.59949569]
["bitfinex","ETHUSD",1760725945435,0.099,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760725945621,0.1621,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760725945814,0.099,3848.3,3848.0,2.59872133]
["bitfinex","ETHUSD",1760725946033,0.3466,3848.5,3848.1,0.02598685]
["bitfinex","ETHUSD",1760725946346,0.2158,3848.8,3848.2,0.1296]
["bitfinex","ETHUSD",1760725946552,0.2158,3848.8,3848.5,2.59840171]
["bitfinex","ETHUSD",1760725946750,0.1008,3848.7,3848.4,2.59841844]
["bitfinex","ETHUSD",1760725946972,0.1008,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1760725947160,0.1008,3848.6,3848.2,2.72815795]
["bitfinex","ETHUSD",1760725947360,0.1008,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1760725947667,0.1008,3848.4,3848.0,0.1296]
["bitfinex","ETHUSD",1760725947883,0.1008,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1760725948176,0.1008,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760725948392,0.2158,3848.8,3848.3,2.59849032]
["bitfinex","ETHUSD",1760725948851,2.59839958,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1760725949178,0.65472251,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1760725949379,0.1008,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1760725949580,0.1008,3848.3,3847.2,2.83536975]
["bitfinex","ETHUSD",1760725949816,0.1008,3848.3,3848.0,0.1296]
["bitfinex","ETHUSD",1760725949950,2.59841496,3848.5,3848.0,0.1296]
["bitfinex","ETHUSD",1760725950276,0.1008,3848.2,3848.0,0.1296]
["bitfinex","ETHUSD",1760725950480,0.1008,3848.1,3848.0,0.1296]
["bitfinex","ETHUSD",1760725950778,0.1008,3848.1,3847.7,0.1296]
["bitfinex","ETHUSD",1760725951139,0.1008,3848.1,3847.9,2.59880749]
["bitfinex","ETHUSD",1760725951450,0.1296,3848.4,3847.7,0.15558955]
["bitfinex","ETHUSD",1760725951652,0.1008,3848.6,3848.0,0.1296]
["bitfinex","ETHUSD",1760725951851,0.1008,3848.6,3848.2,2.59860618]
["bitfinex","ETHUSD",1760725952263,0.1296,3848.7,3848.1,2.59866805]
["bitfinex","ETHUSD",1760725952446,0.1296,3848.7,3848.2,2.62459405]
["bitfinex","ETHUSD",1760725952646,0.1296,3848.7,3848.1,2.59866102]
["bitfinex","ETHUSD",1760725952849,0.1296,3848.7,3848.2,2.62458041]
["bitfinex","ETHUSD",1760725953178,0.26108881,3848.8,3848.2,0.02598617]
["bitfinex","ETHUSD",1760725953471,0.2176,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760725953668,0.3166,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760725953873,2.91487993,3848.7,3848.0,2.59869953]
["bitfinex","ETHUSD",1760725954191,0.2176,3848.7,3848.2,2.7281515]
["bitfinex","ETHUSD",1760725954469,0.04528881,3848.8,3848.3,0.2620855]
["bitfinex","ETHUSD",1760725954675,0.04528881,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760725954838,0.12960001,3849.2,3848.6,2.72794605]
["bitfinex","ETHUSD",1760725955039,0.099,3849.1,3848.6,0.1296]
["bitfinex","ETHUSD",1760725955270,0.2164,3848.7,3848.6,0.1296]
["bitfinex","ETHUSD",1760725955464,0.12960001,3849.2,3848.6,0.1296]
["bitfinex","ETHUSD",1760725955643,0.12960001,3849.2,3848.7,2.59827993]
["bitfinex","ETHUSD",1760725955844,0.22980001,3849.2,3848.6,0.1306]
["bitfinex","ETHUSD",1760725956039,1e-08,3849.2,3848.9,2.59809476]
["bitfinex","ETHUSD",1760725956268,0.1002,3849.1,3848.8,2.5981596]
["bitfinex","ETHUSD",1760725956466,1e-08,3849.2,3849.0,2.59802422]
["bitfinex","ETHUSD",1760725956789,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760725957484,0.10080001,3849.2,3848.6,0.001]
["bitfinex","ETHUSD",1760725957657,0.10080001,3849.2,3848.6,0.1306]
["bitfinex","ETHUSD",1760725957658,0.23040001,3849.2,3848.6,0.1306]
["bitfinex","ETHUSD",1760725957981,0.2153,3848.7,3848.6,0.1306]
["bitfinex","ETHUSD",1760725958192,0.3172,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725961360,0.79449842,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725961560,2.52249842,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725961764,2.0452,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725963064,4.64347993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725963266,2.0452,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725963964,4.64347993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725964167,4.77307993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725964402,5.51020487,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725967756,5.40830487,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725967988,5.51020487,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725970086,5.40830487,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725970286,4.45587993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725970687,4.48188585,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725971056,1.8576,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725981766,1.728,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725982099,0.04529093,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760725982275,6.46,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760725982468,6.46,3848.9,3848.8,0.4534]
["bitfinex","ETHUSD",1760725982965,6.46,3848.9,3848.7,2.59823815]
["bitfinex","ETHUSD",1760725983366,6.46,3848.9,3848.7,0.4534]
["bitfinex","ETHUSD",1760725983767,1e-08,3849.2,3848.7,0.4534]
["bitfinex","ETHUSD",1760725983968,1e-08,3849.2,3848.7,3.05163366]
["bitfinex","ETHUSD",1760725984274,1.728,3849.1,3848.6,2.72891601]
["bitfinex","ETHUSD",1760725984474,1e-08,3849.2,3848.8,2.59821242]
["bitfinex","ETHUSD",1760725984682,1e-08,3849.2,3848.9,2.59809998]
["bitfinex","ETHUSD",1760725985179,1e-08,3849.2,3849.0,0.4534]
["bitfinex","ETHUSD",1760725985493,1.72800001,3849.2,3848.8,0.1296]
["bitfinex","ETHUSD",1760725985794,0.4447,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760725985997,2.72761517,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760725986197,0.02600592,3849.0,3848.6,0.001]
["bitfinex","ETHUSD",1760725986512,0.2286,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760725986513,2.72762267,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760725986714,0.02600592,3849.0,3848.6,0.001]
["bitfinex","ETHUSD",1760725987008,0.099,3849.0,3848.6,0.001]
["bitfinex","ETHUSD",1760725987175,0.3151,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1760725987579,2.5981858,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1760725987991,2.59825421,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1760725988192,3.0429348,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1760725988689,3.29193011,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1760725989008,2.93938585,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725989375,4.64137993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725989693,38.28569288,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760725989883,38.28569288,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760725989884,23.403473,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725990087,40.3309134,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725990286,43.58429467,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725990509,7.27412953,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725990910,17.839489,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725991084,5.049331,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725991691,4.68695192,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725993590,23.11666584,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725993793,23.09065992,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725993986,25.65957254,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725994178,12.00748954,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725994384,9.43857692,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725994678,9.84625115,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725995086,5.09462615,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725995623,11.55462615,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725995819,11.23952615,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725996118,8.188,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725996315,10.78655,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725997286,12.12504715,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725997513,9.52649715,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725997891,12.12504715,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760725998490,0.40762502,3848.8,3848.2,0.001]
["bitfinex","ETHUSD",1760725998719,0.1296,3848.3,3848.2,0.4544]
["bitfinex","ETHUSD",1760725998926,1.8576,3848.3,3848.2,0.4544]
["bitfinex","ETHUSD",1760725999790,2.72815,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760726000194,2.72475592,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760726000520,3.40839912,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760726000720,3.30819912,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760726003623,3.40839912,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760726004625,2.59882013,3847.9,3847.8,1e-08]
["bitfinex","ETHUSD",1760726004808,42.15410574,3847.9,3847.8,1e-08]
["bitfinex","ETHUSD",1760726005016,16.56530642,3847.9,3847.8,1e-08]
["bitfinex","ETHUSD",1760726005391,16.24548666,3847.9,3847.8,1e-08]
["bitfinex","ETHUSD",1760726006829,16.5512884,3847.9,3847.8,1e-08]
["bitfinex","ETHUSD",1760726007214,16.24548666,3847.9,3847.8,1e-08]
["bitfinex","ETHUSD",1760726007904,16.24548666,3847.9,3846.2,0.2164]
["bitfinex","ETHUSD",1760726007905,2.5999012,3846.3,3846.2,0.2164]
["bitfinex","ETHUSD",1760726008121,2.5999012,3846.3,3846.1,0.001]
["bitfinex","ETHUSD",1760726008122,4.3279688,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1760726008308,4.45597472,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1760726008511,16.10755987,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1760726008829,16.48942695,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1760726009025,17.4504369,3846.2,3846.1,0.001]
["bitfinex","ETHUSD",1760726009227,42.90163762,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1760726009443,29.39017169,3845.4,3845.1,0.001]
["bitfinex","ETHUSD",1760726009934,29.49327169,3845.4,3845.1,0.001]
["bitfinex","ETHUSD",1760726010138,30.20292081,3845.4,3845.1,0.001]
["bitfinex","ETHUSD",1760726010436,4.32884787,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726010608,34.76761227,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726010809,33.16971027,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726011107,31.18816627,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726011302,31.80479488,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726011613,32.26271288,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726011819,31.33761657,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726012325,6.22004285,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726012522,24.03040656,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726012725,20.20236456,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726012926,26.16017156,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726013546,21.80702856,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726013847,24.43969056,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726014031,24.41355409,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726014537,18.51534609,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726014740,9.70202109,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726014945,15.04313056,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726015249,21.50313056,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726015410,21.9111689,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726015737,22.01550715,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726015938,33.34425915,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726016113,27.45343668,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726016315,18.80191668,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726016836,23.93570699,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726017238,17.36857599,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726017443,16.87302699,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726017656,23.09834699,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726017949,19.40334699,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726018143,19.50874699,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726018353,13.93370399,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726018522,9.46888621,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726018919,11.19688621,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726019243,9.46888621,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726019445,11.19688621,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726020746,6.50533363,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726021119,6.50533363,3844.9,3844.8,1.00188747]
["bitfinex","ETHUSD",1760726021315,6.50533363,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726021630,1.77333363,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726022447,4.40018742,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726023041,4.3741815,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726023242,4.40018742,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726023444,4.3741815,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726023626,4.3741815,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726023821,4.40018742,3844.9,3844.8,0.4378]
["bitfinex","ETHUSD",1760726024026,4.3741815,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726024542,4.40018742,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726024742,17.02247263,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726025059,30.79001963,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726025223,31.09582137,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726025426,31.45850092,3844.9,3844.8,0.001]
["bitfinex","ETHUSD",1760726025931,2.60111848,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726026133,52.17726953,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726026338,52.25026361,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726026539,43.00114135,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726026742,29.82865284,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726027255,41.16469784,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726027440,9.58444924,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726027618,6.95196971,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726027813,10.35716471,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726028014,29.40512671,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726028215,40.77789116,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726028692,36.74656616,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726028867,39.37904569,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726029172,45.29922369,3844.5,3844.4,0.001]
["bitfinex","ETHUSD",1760726029324,34.32932147,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1760726029962,28.98721247,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1760726030162,4.87225829,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1760726030363,14.27537229,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1760726030566,14.58117403,3844.2,3844.1,0.001]
["bitfinex","ETHUSD",1760726030969,45.12562645,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726031171,40.85040645,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726031461,41.65229658,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726031665,41.80203405,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726032158,34.63218305,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726033092,20.34135305,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726033301,25.71042305,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726033664,7.18094745,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726033905,2.64702313,3843.7,3843.6,0.4666]
["bitfinex","ETHUSD",1760726034578,2.64702313,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726035167,15.79965013,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726035367,13.45956513,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726035561,10.66887013,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726035794,12.03672713,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726036312,20.82562385,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726036603,12.56421785,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726037098,36.90133349,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726037305,16.03981049,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726038003,15.80385249,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726038214,7.79533818,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726038519,4.32965985,3843.7,3843.6,0.4666]
["bitfinex","ETHUSD",1760726039382,2.60165985,3843.7,3843.6,0.4666]
["bitfinex","ETHUSD",1760726039584,4.32965985,3843.7,3843.6,0.4666]
["bitfinex","ETHUSD",1760726039897,4.32965985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726040284,5.74013749,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726040466,6.38326588,3843.7,3843.6,0.4666]
["bitfinex","ETHUSD",1760726040672,4.32965985,3843.7,3843.6,0.4666]
["bitfinex","ETHUSD",1760726041280,4.32965985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726042507,4.32965985,3843.7,3843.6,0.4592]
["bitfinex","ETHUSD",1760726042820,4.32965985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726043028,12.24361572,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726043227,28.05515611,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726043498,25.58841944,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760726044068,28.58923563,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726044268,29.69315227,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726044480,21.8974828,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726044677,20.25415528,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726044877,12.85461528,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726045100,24.12904228,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726045472,24.64163246,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726046205,19.87980446,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726046504,19.97880446,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760726047015,2.60213374,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726047223,50.28322154,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726047369,34.46647552,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726047582,33.99539931,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726047780,27.32000031,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726048210,21.29830041,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726048395,27.88784741,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726048699,12.43205581,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726049010,6.23823481,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726049212,10.24636181,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726049713,5.80345248,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726049905,29.03414481,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726050313,29.06002881,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726050518,9.13198881,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726051323,30.64098881,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726052418,33.75184381,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726052621,32.94986381,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726053213,36.75775771,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726053910,29.86949671,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726054213,32.74163671,3843.0,3842.9,1e-08]
["bitfinex","ETHUSD",1760726054929,4.33081103,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1760726055126,50.93953558,3842.0,3841.6,0.001]
["bitfinex","ETHUSD",1760726055302,2.60321757,3841.4,3840.6,0.4582]
["bitfinex","ETHUSD",1760726055502,19.8345049,3841.4,3840.6,0.4582]
["bitfinex","ETHUSD",1760726055722,26.7377479,3841.4,3840.6,0.4582]
["bitfinex","ETHUSD",1760726056330,26.8437479,3841.4,3840.7,0.2305]
["bitfinex","ETHUSD",1760726056496,20.81314917,3841.4,3840.3,0.4582]
["bitfinex","ETHUSD",1760726056822,22.88560016,3841.4,3840.3,0.4582]
["bitfinex","ETHUSD",1760726057205,19.00258516,3841.4,3840.7,0.4582]
["bitfinex","ETHUSD",1760726057403,17.68884316,3841.4,3840.7,0.4582]
["bitfinex","ETHUSD",1760726057717,23.69054216,3841.4,3840.7,0.4582]
["bitfinex","ETHUSD",1760726057916,18.81310416,3841.4,3840.7,0.4582]
["bitfinex","ETHUSD",1760726058125,12.40439483,3841.4,3840.7,0.4582]
["bitfinex","ETHUSD",1760726058425,6.98069583,3841.4,3841.2,0.2305]
["bitfinex","ETHUSD",1760726058625,4.86729302,3841.4,3841.3,0.4592]
["bitfinex","ETHUSD",1760726058991,4.91267029,3841.4,3841.3,0.4592]
["bitfinex","ETHUSD",1760726059224,4.91267029,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726059418,4.91267029,3841.4,3841.3,0.4592]
["bitfinex","ETHUSD",1760726060195,4.91267029,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726060397,4.7850003,3841.4,3841.3,0.4592]
["bitfinex","ETHUSD",1760726060701,4.81100622,3841.4,3841.3,0.4592]
["bitfinex","ETHUSD",1760726060915,4.93990256,3841.4,3841.3,0.4592]
["bitfinex","ETHUSD",1760726061115,4.91389664,3841.4,3841.3,0.4592]
["bitfinex","ETHUSD",1760726061837,4.91389664,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726062000,4.91389664,3841.4,3841.3,0.4347]
["bitfinex","ETHUSD",1760726062327,4.91389664,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726062498,5.69160256,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726062700,32.20839564,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726063128,35.66559664,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726063313,19.02615397,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726064008,6.10037897,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726064333,17.57837797,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726065102,43.82640757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760726065303,31.728,3841.1,3839.4,0.4337]
["bitfinex","ETHUSD",1760726065617,4.33277716,3839.1,3839.0,0.6642]
["bitfinex","ETHUSD",1760726067003,1.728,3839.1,3839.0,0.6642]
["bitfinex","ETHUSD",1760726067199,4.33277716,3839.1,3839.0,0.6642]
["bitfinex","ETHUSD",1760726067499,1.728,3839.1,3839.0,0.6642]
["bitfinex","ETHUSD",1760726069217,1.77340016,3839.1,3839.0,0.6642]
["bitfinex","ETHUSD",1760726069932,4.81598002,3839.1,3839.0,0.6642]
["bitfinex","ETHUSD",1760726070141,4.84198594,3839.1,3839.0,0.6642]
["bitfinex","ETHUSD",1760726070326,4.81598002,3839.1,3839.0,0.2305]
["bitfinex","ETHUSD",1760726070738,2.60504702,3838.8,3838.6,0.4337]
["bitfinex","ETHUSD",1760726070921,0.1296,3838.6,3838.5,0.2305]
["bitfinex","ETHUSD",1760726071444,4.46271644,3838.6,3838.5,0.6642]
["bitfinex","ETHUSD",1760726071653,1.8576,3838.6,3838.5,0.6642]
["bitfinex","ETHUSD",1760726072751,0.04540441,3838.8,3838.5,3.26938431]
["bitfinex","ETHUSD",1760726073052,0.04540441,3838.8,3838.6,0.89023843]
["bitfinex","ETHUSD",1760726073264,0.04540441,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760726073421,2.60409734,3840.2,3838.7,3.16833394]
["bitfinex","ETHUSD",1760726073621,0.1296,3839.9,3839.0,0.2148]
["bitfinex","ETHUSD",1760726073945,0.04539509,3840.0,3839.7,2.60436684]
["bitfinex","ETHUSD",1760726074118,0.04539509,3840.0,3839.3,0.1296]
["bitfinex","ETHUSD",1760726074119,0.04539509,3840.0,3839.8,3.03798306]
["bitfinex","ETHUSD",1760726074315,0.04539509,3840.0,3839.9,0.4337]
["bitfinex","ETHUSD",1760726075056,4.37756175,3840.0,3839.0,0.2148]
["bitfinex","ETHUSD",1760726075256,4.37756175,3840.0,3839.6,0.4337]
["bitfinex","ETHUSD",1760726075257,1.728,3839.9,3839.6,0.4337]
["bitfinex","ETHUSD",1760726075461,0.02600592,3839.8,3839.2,0.4337]
["bitfinex","ETHUSD",1760726075631,2.60463207,3839.4,3839.2,0.4337]
["bitfinex","ETHUSD",1760726075819,4.33263207,3839.4,3839.3,0.4337]
["bitfinex","ETHUSD",1760726076367,1.728,3839.4,3839.3,0.4337]
["bitfinex","ETHUSD",1760726076518,4.33257363,3839.4,3839.3,0.4337]
["bitfinex","ETHUSD",1760726076718,2.60467393,3839.3,3839.0,0.2148]
["bitfinex","ETHUSD",1760726076955,1.728,3839.3,3839.1,0.4337]
["bitfinex","ETHUSD",1760726077255,1.728,3839.3,3839.0,0.2148]
["bitfinex","ETHUSD",1760726077256,2.60437013,3839.7,3839.2,0.4337]
["bitfinex","ETHUSD",1760726077462,1.728,3839.8,3839.3,0.4337]
["bitfinex","ETHUSD",1760726077634,1.728,3839.5,3839.0,2.81963914]
["bitfinex","ETHUSD",1760726077831,0.40851678,3840.0,3839.4,0.4337]
["bitfinex","ETHUSD",1760726078059,0.40851678,3840.0,3839.6,2.60441698]
["bitfinex","ETHUSD",1760726078270,1.728,3840.3,3839.7,3.03806787]
["bitfinex","ETHUSD",1760726078561,0.40846382,3841.0,3840.2,0.2148]
["bitfinex","ETHUSD",1760726078719,1.728,3840.6,3840.2,0.2148]
["bitfinex","ETHUSD",1760726078923,2.6036271,3840.8,3840.2,0.2148]
["bitfinex","ETHUSD",1760726079147,0.04538721,3840.9,3840.3,3.03761729]
["bitfinex","ETHUSD",1760726079437,1.728,3840.8,3840.4,0.4337]
["bitfinex","ETHUSD",1760726079615,1.728,3840.8,3840.5,0.4337]
["bitfinex","ETHUSD",1760726079818,1.728,3840.8,3840.6,0.4337]
["bitfinex","ETHUSD",1760726080244,0.04538721,3840.9,3840.7,0.4337]
["bitfinex","ETHUSD",1760726080421,0.04538721,3840.9,3840.8,0.4337]
["bitfinex","ETHUSD",1760726080627,0.002,3841.5,3840.8,3.03732424]
["bitfinex","ETHUSD",1760726080823,0.002,3841.5,3841.4,0.2148]
["bitfinex","ETHUSD",1760726081419,1.77537578,3841.5,3841.4,0.2148]
["bitfinex","ETHUSD",1760726081638,0.04737578,3841.5,3841.4,0.2148]
["bitfinex","ETHUSD",1760726081946,1.728,3841.4,3841.2,0.2148]
["bitfinex","ETHUSD",1760726082116,0.04737578,3841.5,3841.3,0.4337]
["bitfinex","ETHUSD",1760726082320,0.04737578,3841.5,3841.2,0.2148]
["bitfinex","ETHUSD",1760726082632,0.04737578,3841.5,3841.4,0.4337]
["bitfinex","ETHUSD",1760726082832,4.37852559,3841.5,3841.2,0.2148]
["bitfinex","ETHUSD",1760726083027,1.728,3841.4,3841.2,0.6485]
["bitfinex","ETHUSD",1760726083232,0.04737578,3841.5,3841.2,0.6485]
["bitfinex","ETHUSD",1760726083440,1.77537578,3841.5,3841.2,0.6485]
["bitfinex","ETHUSD",1760726083752,0.04737578,3841.5,3841.3,0.4337]
["bitfinex","ETHUSD",1760726083949,0.04737578,3841.5,3841.4,3.03691757]
["bitfinex","ETHUSD",1760726084452,0.002,3841.5,3841.4,3.03691757]
["bitfinex","ETHUSD",1760726085654,0.002,3841.5,3841.4,3.16651757]
["bitfinex","ETHUSD",1760726086258,0.002,3841.5,3841.4,3.19254974]
["bitfinex","ETHUSD",1760726086757,0.002,3841.5,3841.4,3.16651757]
["bitfinex","ETHUSD",1760726086931,0.002,3841.5,3841.4,5.29111407]
["bitfinex","ETHUSD",1760726089359,0.002,3841.5,3841.4,5.16151407]
["bitfinex","ETHUSD",1760726091654,0.002,3841.5,3841.4,3.03691757]
["bitfinex","ETHUSD",1760726092052,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1760726092252,0.002,3841.5,3841.4,3.07704974]
["bitfinex","ETHUSD",1760726092455,0.002,3841.5,3841.4,3.05101757]
["bitfinex","ETHUSD",1760726094264,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760726094449,0.002,3841.9,3841.8,18.15063899]
["bitfinex","ETHUSD",1760726094641,0.002,3841.9,3841.8,18.57240953]
["bitfinex","ETHUSD",1760726094962,0.002,3841.9,3841.8,22.95740953]
["bitfinex","ETHUSD",1760726096868,0.04734962,3843.8,3841.9,13.18830478]
["bitfinex","ETHUSD",1760726097070,0.04734962,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760726097369,0.002,3843.8,3843.7,0.26016599]
["bitfinex","ETHUSD",1760726097568,0.002,3843.8,3843.1,0.232]
["bitfinex","ETHUSD",1760726098137,0.002,3843.8,3843.5,2.60174022]
["bitfinex","ETHUSD",1760726098662,0.002,3843.8,3843.1,0.232]
["bitfinex","ETHUSD",1760726099058,0.002,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760726099363,0.002,3843.8,3843.7,2.73125985]
["bitfinex","ETHUSD",1760726099539,0.002,3843.8,3843.7,0.1296]
["bitfinex","ETHUSD",1760726100366,0.002,3843.8,3843.7,2.73125985]
["bitfinex","ETHUSD",1760726100556,0.002,3843.8,3843.7,2.60165985]
["bitfinex","ETHUSD",1760726100970,0.002,3843.8,3843.7,3.61718609]
["bitfinex","ETHUSD",1760726102050,0.002,3844.6,3844.5,4.32911848]
["bitfinex","ETHUSD",1760726102258,0.002,3844.6,3844.5,22.24648683]
["bitfinex","ETHUSD",1760726102464,0.002,3844.6,3844.5,22.71768683]
["bitfinex","ETHUSD",1760726102642,0.002,3844.6,3844.5,4.80031848]
["bitfinex","ETHUSD",1760726102845,0.002,3844.6,3844.5,3.36327066]
["bitfinex","ETHUSD",1760726103573,0.002,3844.6,3844.5,3.83447066]
["bitfinex","ETHUSD",1760726104148,0.002,3844.6,3844.5,3.36327066]
["bitfinex","ETHUSD",1760726104779,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760726105157,0.002,3844.6,3844.5,4.80031848]
["bitfinex","ETHUSD",1760726105359,0.002,3844.6,3844.5,4.82632966]
["bitfinex","ETHUSD",1760726105562,0.002,3844.6,3844.5,17.15381148]
["bitfinex","ETHUSD",1760726105758,0.002,3844.6,3844.5,4.80031848]
["bitfinex","ETHUSD",1760726105963,0.002,3844.6,3844.5,7.33221138]
["bitfinex","ETHUSD",1760726106565,0.002,3844.6,3844.5,4.80031848]
["bitfinex","ETHUSD",1760726106853,0.002,3844.6,3844.5,20.06168683]
["bitfinex","ETHUSD",1760726108991,0.002,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760726109593,0.002,3844.6,3844.5,18.33368683]
["bitfinex","ETHUSD",1760726109968,0.002,3845.5,3845.0,2.60078023]
["bitfinex","ETHUSD",1760726110264,0.002,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760726110470,0.002,3845.5,3845.4,2.62651478]
["bitfinex","ETHUSD",1760726110794,0.002,3845.5,3845.4,3.20130969]
["bitfinex","ETHUSD",1760726112268,0.002,3845.5,3845.4,2.73010969]
["bitfinex","ETHUSD",1760726112664,0.002,3845.5,3845.4,3.20130969]
["bitfinex","ETHUSD",1760726112895,0.002,3845.5,3845.4,4.09500517]
["bitfinex","ETHUSD",1760726113098,0.002,3845.5,3845.4,4.06900008]
["bitfinex","ETHUSD",1760726113472,0.002,3845.5,3845.4,4.09500517]
["bitfinex","ETHUSD",1760726114299,0.002,3845.5,3845.4,5.82300517]
["bitfinex","ETHUSD",1760726114595,0.002,3845.5,3845.4,5.79700008]
["bitfinex","ETHUSD",1760726115192,0.1079,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760726115393,0.1976,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760726115584,0.1976,3847.1,3846.0,15.26136835]
["bitfinex","ETHUSD",1760726115585,0.1079,3847.0,3846.0,15.73256835]
["bitfinex","ETHUSD",1760726115782,0.1079,3847.0,3846.9,2.72909569]
["bitfinex","ETHUSD",1760726116186,0.1079,3847.0,3846.9,2.75509064]
["bitfinex","ETHUSD",1760726116614,0.1079,3847.0,3846.9,2.72909569]
["bitfinex","ETHUSD",1760726116813,0.1976,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760726117111,0.1079,3847.5,3847.3,2.59917262]
["bitfinex","ETHUSD",1760726117313,0.2123,3848.1,3847.3,2.59917262]
["bitfinex","ETHUSD",1760726117314,0.3054,3847.4,3847.3,2.59917262]
["bitfinex","ETHUSD",1760726117688,0.3054,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1760726117898,0.3054,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760726118499,0.3054,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1760726118702,0.3054,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760726119795,0.3054,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1760726120122,0.3074,3847.4,3847.3,0.1296]
["bitfinex","ETHUSD",1760726120297,0.3074,3847.4,3846.1,1.83865683]
["bitfinex","ETHUSD",1760726120298,2.59926198,3847.3,3846.6,2.59963704]
["bitfinex","ETHUSD",1760726120617,0.85794645,3847.4,3846.3,2.59989848]
["bitfinex","ETHUSD",1760726120618,0.74924645,3847.4,3847.1,2.72896055]
["bitfinex","ETHUSD",1760726120818,0.1087,3847.3,3847.1,2.72896055]
["bitfinex","ETHUSD",1760726121118,0.1087,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760726121305,0.1987,3847.4,3847.1,2.72896055]
["bitfinex","ETHUSD",1760726121506,0.002,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760726121712,0.002,3847.4,3847.3,2.72882543]
["bitfinex","ETHUSD",1760726122217,0.002,3847.4,3847.3,3.26424332]
["bitfinex","ETHUSD",1760726123203,0.002,3847.4,3847.3,3.58994332]
["bitfinex","ETHUSD",1760726126850,0.002,3847.4,3847.3,5.34393557]
["bitfinex","ETHUSD",1760726127145,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760726127347,0.002,3848.6,3848.5,2.6243991]
["bitfinex","ETHUSD",1760726127528,0.002,3848.6,3848.5,3.14668859]
["bitfinex","ETHUSD",1760726127715,0.002,3848.6,3848.5,3.12070445]
["bitfinex","ETHUSD",1760726128915,0.1021,3848.6,3847.9,2.59882013]
["bitfinex","ETHUSD",1760726129110,0.1001,3848.5,3847.6,1.728]
["bitfinex","ETHUSD",1760726129339,0.1001,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760726129543,0.1001,3848.5,3848.3,2.59852706]
["bitfinex","ETHUSD",1760726129909,0.1001,3848.4,3848.3,2.59852706]
["bitfinex","ETHUSD",1760726130113,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760726131322,0.1021,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760726131823,0.1021,3848.6,3847.8,2.59886951]
["bitfinex","ETHUSD",1760726132020,0.1001,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760726132548,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760726133030,0.002,3848.6,3848.5,2.6243991]
["bitfinex","ETHUSD",1760726133235,0.002,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1760726133749,0.002,3848.6,3848.5,3.18331496]
["bitfinex","ETHUSD",1760726133918,0.002,3848.6,3848.5,3.76149801]
["bitfinex","ETHUSD",1760726135752,0.002,3848.6,3848.5,3.30619801]
["bitfinex","ETHUSD",1760726137042,0.104,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1760726137230,0.002,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1760726138723,0.002,3848.6,3848.5,3.18331496]
["bitfinex","ETHUSD",1760726139821,0.002,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1760726140039,0.002,3848.6,3848.5,3.2092991]
["bitfinex","ETHUSD",1760726140240,0.002,3848.6,3848.5,4.05527851]
["bitfinex","ETHUSD",1760726142153,0.002,3848.6,3848.5,6.68029437]
["bitfinex","ETHUSD",1760726144964,0.002,3848.6,3848.5,6.22499437]
["bitfinex","ETHUSD",1760726146472,0.002,3848.6,3848.5,6.68029437]
["bitfinex","ETHUSD",1760726146668,0.002,3848.6,3848.5,4.02929437]
["bitfinex","ETHUSD",1760726146871,0.1049,3848.6,3848.5,2.72801496]
["bitfinex","ETHUSD",1760726147171,0.1049,3848.6,3848.5,0.1296]
["bitfinex","ETHUSD",1760726147371,0.1049,3848.6,3848.2,2.59860773]
["bitfinex","ETHUSD",1760726147573,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760726147775,0.002,3848.6,3848.5,2.6243991]
["bitfinex","ETHUSD",1760726148274,0.002,3848.6,3848.5,5.32999351]
["bitfinex","ETHUSD",1760726148440,0.1946,3850.5,3848.5,5.32999351]
["bitfinex","ETHUSD",1760726148441,0.2027,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760726148636,0.099,3851.2,3849.6,2.59764082]
["bitfinex","ETHUSD",1760726148637,0.099,3851.2,3850.1,0.231]
["bitfinex","ETHUSD",1760726148875,0.099,3851.2,3850.9,2.59679555]
["bitfinex","ETHUSD",1760726149035,0.40733217,3852.1,3851.1,2.59664033]
["bitfinex","ETHUSD",1760726149254,0.3091,3851.6,3851.3,2.59652584]
["bitfinex","ETHUSD",1760726149469,0.3091,3851.5,3851.4,0.02596458]
["bitfinex","ETHUSD",1760726149671,0.099,3852.3,3851.4,0.02596458]
["bitfinex","ETHUSD",1760726149872,0.099,3852.3,3851.9,2.59612139]
["bitfinex","ETHUSD",1760726150373,0.099,3852.3,3852.1,2.59597739]
["bitfinex","ETHUSD",1760726150573,0.1,3852.2,3852.1,2.59597739]
["bitfinex","ETHUSD",1760726150757,0.1,3852.2,3851.9,2.59607088]
["bitfinex","ETHUSD",1760726151068,0.1,3852.1,3851.9,2.59607088]
["bitfinex","ETHUSD",1760726151474,1.77325625,3852.9,3851.2,0.231]
["bitfinex","ETHUSD",1760726151475,0.1,3852.6,3851.8,2.59616681]
["bitfinex","ETHUSD",1760726151659,0.1,3852.6,3852.1,2.59594273]
["bitfinex","ETHUSD",1760726151865,0.1,3852.6,3852.0,2.59604752]
["bitfinex","ETHUSD",1760726152060,0.1,3852.6,3852.1,2.59594132]
["bitfinex","ETHUSD",1760726152258,0.1,3852.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1760726152454,0.1,3852.6,3851.5,0.32596584]
["bitfinex","ETHUSD",1760726152654,1.828,3852.6,3851.3,0.4322]
["bitfinex","ETHUSD",1760726152860,0.1,3852.6,3851.3,0.4322]
["bitfinex","ETHUSD",1760726153057,0.1,3852.6,3851.8,2.59613672]
["bitfinex","ETHUSD",1760726153268,1.728,3852.5,3851.8,2.59613672]
["bitfinex","ETHUSD",1760726153464,0.1,3852.4,3851.2,0.231]
["bitfinex","ETHUSD",1760726153666,0.1966,3851.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1760726153871,0.1966,3851.9,3850.5,2.50111486]
["bitfinex","ETHUSD",1760726154067,0.1966,3851.9,3851.5,2.59635694]
["bitfinex","ETHUSD",1760726154270,0.2976,3851.9,3851.2,2.59653784]
["bitfinex","ETHUSD",1760726154469,0.101,3851.8,3850.5,2.04294421]
["bitfinex","ETHUSD",1760726154772,0.1966,3851.9,3850.5,2.04294421]
["bitfinex","ETHUSD",1760726154974,0.1966,3851.9,3851.5,2.59639098]
["bitfinex","ETHUSD",1760726155177,0.1966,3851.9,3851.4,2.59644007]
["bitfinex","ETHUSD",1760726155347,0.2976,3851.9,3851.4,2.59644007]
["bitfinex","ETHUSD",1760726155548,0.1966,3851.9,3851.4,2.59644007]
["bitfinex","ETHUSD",1760726155751,1.7732495,3852.4,3850.1,15.24884063]
["bitfinex","ETHUSD",1760726155975,0.2956,3851.8,3851.2,2.59653997]
["bitfinex","ETHUSD",1760726156395,0.2956,3851.8,3851.1,2.5966478]
["bitfinex","ETHUSD",1760726156585,0.2956,3851.8,3851.2,2.59658086]
["bitfinex","ETHUSD",1760726156950,0.2956,3851.8,3850.6,2.652]
["bitfinex","ETHUSD",1760726156951,0.2956,3851.8,3851.1,2.59666069]
["bitfinex","ETHUSD",1760726157170,0.2956,3851.8,3851.3,2.59647509]
["bitfinex","ETHUSD",1760726157381,0.2956,3851.8,3851.7,0.1296]
["bitfinex","ETHUSD",1760726157569,0.2956,3852.1,3851.7,0.1296]
["bitfinex","ETHUSD",1760726157772,0.2956,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760726158283,0.1442495,3852.4,3851.8,2.59612264]
["bitfinex","ETHUSD",1760726158480,2.04960592,3852.3,3851.9,0.1296]
["bitfinex","ETHUSD",1760726158664,2.5959222,3852.2,3851.9,0.1296]
["bitfinex","ETHUSD",1760726158861,2.6949222,3852.2,3851.9,0.1296]
["bitfinex","ETHUSD",1760726159063,2.59605399,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1760726159266,0.80539589,3852.1,3851.9,0.1296]
["bitfinex","ETHUSD",1760726159467,0.099,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1760726159867,2.59598962,3852.1,3851.9,0.1296]
["bitfinex","ETHUSD",1760726160063,0.099,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1760726160983,2.59640503,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726161185,1.728,3851.4,3850.5,2.59700038]
["bitfinex","ETHUSD",1760726161368,4.62018151,3851.3,3851.2,0.1296]
["bitfinex","ETHUSD",1760726161754,4.32464316,3851.2,3850.3,2.59718837]
["bitfinex","ETHUSD",1760726161958,4.32464316,3851.2,3848.9,16.74584063]
["bitfinex","ETHUSD",1760726161959,2.59701268,3850.6,3849.7,2.83364846]
["bitfinex","ETHUSD",1760726162158,0.3017,3850.8,3850.5,0.1296]
["bitfinex","ETHUSD",1760726162358,1.728,3850.5,3850.2,0.1296]
["bitfinex","ETHUSD",1760726162986,1.728,3850.5,3849.4,0.4332]
["bitfinex","ETHUSD",1760726162987,2.59740259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726163191,4.32540259,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726163392,5.14284695,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726163686,2.54544436,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726164094,5.14284695,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726164592,2.54544436,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726164955,1.8301,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726165391,1.728,3850.0,3849.9,0.1296]
["bitfinex","ETHUSD",1760726165691,1.728,3849.9,3849.4,0.001]
["bitfinex","ETHUSD",1760726165891,0.2048,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726166064,1.728,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726166256,2.59761841,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726166773,2.70081841,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726167168,2.59754659,3849.8,3849.4,0.001]
["bitfinex","ETHUSD",1760726167385,2.700805,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726167692,0.1032,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726167893,4.32573996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726168194,2.59773996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726168376,2.62362325,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726168695,1.728,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726168864,2.59773996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726169193,3.5403131,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726169369,5.2683131,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726171314,2.71585677,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726171478,1.77328363,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726171981,2.59727192,3850.2,3849.4,2.59880745]
["bitfinex","ETHUSD",1760726172181,1.728,3850.1,3849.4,2.59880745]
["bitfinex","ETHUSD",1760726172518,0.002,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726174378,0.002,3849.7,3849.4,2.59879523]
["bitfinex","ETHUSD",1760726174766,0.002,3849.7,3849.5,2.59769359]
["bitfinex","ETHUSD",1760726174967,0.002,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760726175190,0.002,3849.7,3849.6,3.03277248]
["bitfinex","ETHUSD",1760726175604,0.002,3849.7,3849.6,0.4351]
["bitfinex","ETHUSD",1760726175789,0.002,3849.7,3849.6,3.03277248]
["bitfinex","ETHUSD",1760726175989,0.002,3849.7,3849.5,0.52225439]
["bitfinex","ETHUSD",1760726176198,0.002,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726177915,2.59961465,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726178115,1.8332,3849.7,3849.4,0.001]
["bitfinex","ETHUSD",1760726178412,0.1032,3849.6,3849.4,0.001]
["bitfinex","ETHUSD",1760726178620,4.32573996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726178912,4.42893996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726179976,4.45494588,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726180618,4.32573996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726180925,0.002,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760726181221,0.002,3849.7,3849.6,5.08580973]
["bitfinex","ETHUSD",1760726181423,0.002,3849.7,3849.6,5.11178645]
["bitfinex","ETHUSD",1760726181734,0.002,3849.7,3849.6,5.21540973]
["bitfinex","ETHUSD",1760726182486,0.002,3849.7,3849.6,5.08580973]
["bitfinex","ETHUSD",1760726182727,0.002,3849.7,3849.6,5.11178645]
["bitfinex","ETHUSD",1760726184417,0.002,3849.7,3849.6,5.08580973]
["bitfinex","ETHUSD",1760726184741,0.002,3849.7,3849.6,5.11178645]
["bitfinex","ETHUSD",1760726185110,0.002,3849.7,3849.6,7.74080973]
["bitfinex","ETHUSD",1760726186925,0.002,3849.7,3849.6,5.08580973]
["bitfinex","ETHUSD",1760726187338,0.002,3849.7,3849.6,7.76678645]
["bitfinex","ETHUSD",1760726187547,0.002,3849.7,3849.6,7.74080973]
["bitfinex","ETHUSD",1760726187843,0.002,3852.6,3852.1,2.5959866]
["bitfinex","ETHUSD",1760726188159,0.002,3852.6,3852.5,4.32371706]
["bitfinex","ETHUSD",1760726188360,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760726188520,0.002,3853.0,3852.9,4.32344758]
["bitfinex","ETHUSD",1760726188721,0.002,3853.0,3852.9,5.68303651]
["bitfinex","ETHUSD",1760726189255,0.002,3853.0,3852.9,3.50513651]
["bitfinex","ETHUSD",1760726189428,0.002,3853.0,3852.9,3.95503651]
["bitfinex","ETHUSD",1760726190540,0.002,3853.0,3852.9,3.50513651]
["bitfinex","ETHUSD",1760726190751,0.002,3853.0,3852.4,0.4499]
["bitfinex","ETHUSD",1760726190951,0.002,3853.0,3852.3,0.2227]
["bitfinex","ETHUSD",1760726191176,0.1586,3852.9,3851.7,0.2227]
["bitfinex","ETHUSD",1760726191468,0.1586,3852.9,3851.4,0.4499]
["bitfinex","ETHUSD",1760726192059,0.1586,3852.9,3852.3,2.59580276]
["bitfinex","ETHUSD",1760726192436,0.1586,3852.9,3852.8,0.1296]
["bitfinex","ETHUSD",1760726194021,0.1586,3852.9,3852.1,2.5959812]
["bitfinex","ETHUSD",1760726194668,0.1586,3852.9,3852.2,2.59591861]
["bitfinex","ETHUSD",1760726194970,0.1586,3852.9,3851.9,2.81880941]
["bitfinex","ETHUSD",1760726194971,0.1586,3852.9,3852.4,2.59573046]
["bitfinex","ETHUSD",1760726195132,0.1586,3852.9,3852.4,2.59573246]
["bitfinex","ETHUSD",1760726195792,0.002,3853.0,3852.5,0.02595717]
["bitfinex","ETHUSD",1760726195962,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760726196173,0.002,3853.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1760726196492,0.002,3853.0,3852.9,3.59299596]
["bitfinex","ETHUSD",1760726197062,0.002,3853.0,3852.9,3.56704149]
["bitfinex","ETHUSD",1760726197264,0.002,3853.0,3852.9,3.59299596]
["bitfinex","ETHUSD",1760726197480,0.002,3853.0,3852.9,3.56704149]
["bitfinex","ETHUSD",1760726198106,0.002,3853.0,3852.9,3.59299596]
["bitfinex","ETHUSD",1760726198306,0.002,3853.0,3852.9,5.29504149]
["bitfinex","ETHUSD",1760726200364,0.002,3853.0,3852.9,4.84514149]
["bitfinex","ETHUSD",1760726200718,0.002,3853.0,3852.1,0.4499]
["bitfinex","ETHUSD",1760726200881,0.1586,3852.9,3852.1,2.59597307]
["bitfinex","ETHUSD",1760726201079,0.1586,3852.9,3851.7,0.4499]
["bitfinex","ETHUSD",1760726201619,0.1586,3852.9,3852.1,2.5959866]
["bitfinex","ETHUSD",1760726201906,0.1586,3852.9,3852.1,0.32685866]
["bitfinex","ETHUSD",1760726202120,2.59552132,3852.8,3851.6,0.6726]
["bitfinex","ETHUSD",1760726202327,2.59553332,3852.8,3851.9,2.5961121]
["bitfinex","ETHUSD",1760726202626,2.75409362,3852.9,3852.0,2.59601217]
["bitfinex","ETHUSD",1760726202770,2.595561,3852.8,3851.8,2.59612756]
["bitfinex","ETHUSD",1760726202969,2.75406815,3852.9,3852.0,2.59600893]
["bitfinex","ETHUSD",1760726203210,2.75406815,3852.9,3851.6,0.2227]
["bitfinex","ETHUSD",1760726203211,0.69374413,3852.9,3851.7,0.4499]
["bitfinex","ETHUSD",1760726203508,0.1586,3852.9,3852.3,2.59584074]
["bitfinex","ETHUSD",1760726203802,0.1586,3852.9,3851.7,0.4499]
["bitfinex","ETHUSD",1760726203965,0.1586,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726204572,2.59555969,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1760726204901,2.59558231,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1760726205110,3.39289609,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1760726205327,3.39289609,3852.7,3851.8,2.59617785]
["bitfinex","ETHUSD",1760726205537,0.2882,3852.9,3852.2,0.1296]
["bitfinex","ETHUSD",1760726205694,0.1586,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726206825,2.75405606,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726206990,2.59558231,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1760726207394,0.1586,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726207708,2.59558231,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1760726207917,0.27559976,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1760726208099,2.75405227,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726208436,0.1586,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726208994,2.59558231,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1760726209195,2.75407852,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726209397,2.59558231,3852.7,3852.6,0.1296]
["bitfinex","ETHUSD",1760726209629,2.59558231,3852.7,3851.8,2.59712783]
["bitfinex","ETHUSD",1760726209630,2.59558231,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1760726210136,0.002,3853.0,3852.4,0.02595784]
["bitfinex","ETHUSD",1760726210336,0.1586,3852.9,3852.6,0.1296]
["bitfinex","ETHUSD",1760726211230,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760726211524,0.002,3853.0,3852.9,2.72504758]
["bitfinex","ETHUSD",1760726212597,0.002,3853.0,3852.9,3.16664758]
["bitfinex","ETHUSD",1760726212811,0.002,3853.0,3852.9,0.70582097]
["bitfinex","ETHUSD",1760726213010,0.002,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1760726213235,2.59738022,3853.0,3852.9,0.1296]
["bitfinex","ETHUSD",1760726213729,0.002,3853.0,3851.8,0.4426]
["bitfinex","ETHUSD",1760726213914,0.1586,3852.9,3852.3,0.1296]
["bitfinex","ETHUSD",1760726214327,0.1586,3852.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726214328,2.59578444,3852.4,3851.8,0.001]
["bitfinex","ETHUSD",1760726214527,2.59578444,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1760726215194,2.59571956,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760726215530,2.59571797,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760726215728,2.595677,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1760726215932,0.02600592,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760726216334,2.59583196,3852.4,3852.1,0.1296]
["bitfinex","ETHUSD",1760726216553,2.62172698,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760726216731,2.59587413,3852.3,3852.1,0.1296]
["bitfinex","ETHUSD",1760726217197,2.59591921,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760726217405,2.59604904,3852.1,3851.8,0.001]
["bitfinex","ETHUSD",1760726217613,0.2047,3851.9,3851.8,0.1306]
["bitfinex","ETHUSD",1760726219012,0.2047,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726219207,0.1296,3852.2,3851.8,0.001]
["bitfinex","ETHUSD",1760726219424,0.1296,3852.6,3851.8,0.1306]
["bitfinex","ETHUSD",1760726219623,2.80082139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726219935,2.59607411,3852.0,3851.8,0.001]
["bitfinex","ETHUSD",1760726220233,0.40717767,3852.5,3851.8,0.001]
["bitfinex","ETHUSD",1760726220455,0.071,3865.8,3851.8,0.001]
["bitfinex","ETHUSD",1760726220456,0.04524759,3852.2,3851.9,2.59607092]
["bitfinex","ETHUSD",1760726220754,0.04524759,3852.2,3851.8,0.4426]
["bitfinex","ETHUSD",1760726220924,0.04524759,3852.2,3852.0,2.59602743]
["bitfinex","ETHUSD",1760726221124,0.04524759,3852.2,3851.8,0.33084701]
["bitfinex","ETHUSD",1760726221353,0.1586,3852.9,3851.9,0.4416]
["bitfinex","ETHUSD",1760726221552,0.1586,3852.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726221553,2.59576481,3852.5,3851.8,0.001]
["bitfinex","ETHUSD",1760726221755,0.04524297,3852.8,3851.8,0.001]
["bitfinex","ETHUSD",1760726221756,2.62180689,3852.4,3851.8,0.001]
["bitfinex","ETHUSD",1760726221960,2.59596668,3852.2,3851.8,0.001]
["bitfinex","ETHUSD",1760726222158,1.728,3852.6,3851.8,0.001]
["bitfinex","ETHUSD",1760726222359,0.2047,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726222862,1.728,3852.7,3851.8,0.001]
["bitfinex","ETHUSD",1760726223163,0.0452473,3852.4,3851.8,0.4697]
["bitfinex","ETHUSD",1760726223371,0.0452473,3852.4,3851.9,2.62202445]
["bitfinex","ETHUSD",1760726223537,0.0452473,3852.4,3851.8,0.001]
["bitfinex","ETHUSD",1760726223729,0.0452473,3852.4,3851.8,2.59717248]
["bitfinex","ETHUSD",1760726223930,0.0452473,3852.4,3851.9,0.30658725]
["bitfinex","ETHUSD",1760726224133,0.0452473,3852.4,3852.3,0.2233]
["bitfinex","ETHUSD",1760726224767,0.0452473,3852.4,3852.3,2.81915182]
["bitfinex","ETHUSD",1760726224972,2.5973972,3853.0,3852.3,3.31379409]
["bitfinex","ETHUSD",1760726225266,0.04723965,3853.0,3852.3,3.28783558]
["bitfinex","ETHUSD",1760726225468,2.595448,3852.9,3852.3,0.692]
["bitfinex","ETHUSD",1760726225764,0.04723965,3853.0,3852.4,2.59577395]
["bitfinex","ETHUSD",1760726225952,0.04723965,3853.0,3852.3,3.28783182]
["bitfinex","ETHUSD",1760726226134,4.37062429,3853.0,3852.4,0.02595784]
["bitfinex","ETHUSD",1760726226330,4.37062429,3853.0,3852.3,3.28783275]
["bitfinex","ETHUSD",1760726226533,0.002,3853.0,3852.4,0.49465784]
["bitfinex","ETHUSD",1760726226743,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760726226960,0.002,3853.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1760726227235,0.002,3853.0,3852.9,3.09010205]
["bitfinex","ETHUSD",1760726227435,0.002,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760726227665,0.002,3853.4,3853.3,2.62112993]
["bitfinex","ETHUSD",1760726227865,0.002,3853.4,3853.3,3.06387815]
["bitfinex","ETHUSD",1760726229766,0.002,3853.4,3853.3,3.19347815]
["bitfinex","ETHUSD",1760726229970,0.002,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1760726231174,0.002,3853.4,3853.3,2.72477815]
["bitfinex","ETHUSD",1760726231339,0.002,3853.4,3853.3,3.62080991]
["bitfinex","ETHUSD",1760726231545,0.002,3853.4,3853.3,3.75040991]
["bitfinex","ETHUSD",1760726233189,0.002,3853.4,3853.3,5.47840991]
["bitfinex","ETHUSD",1760726233346,0.002,3853.8,3853.7,4.32290878]
["bitfinex","ETHUSD",1760726233542,0.1586,3855.8,3853.7,1.728]
["bitfinex","ETHUSD",1760726233745,0.1586,3855.8,3855.0,2.59403296]
["bitfinex","ETHUSD",1760726233939,0.04521222,3855.9,3854.9,0.2233]
["bitfinex","ETHUSD",1760726234144,0.04521222,3855.9,3855.0,0.49464033]
["bitfinex","ETHUSD",1760726234345,0.00627777,3857.1,3855.0,0.4687]
["bitfinex","ETHUSD",1760726234576,0.0452057,3856.4,3855.2,2.59386799]
["bitfinex","ETHUSD",1760726234774,2.59341806,3856.0,3854.9,2.81738071]
["bitfinex","ETHUSD",1760726235078,0.1606,3855.9,3855.2,2.59389009]
["bitfinex","ETHUSD",1760726235415,0.0452057,3856.4,3854.9,0.98412638]
["bitfinex","ETHUSD",1760726235564,0.1606,3855.9,3854.9,0.2233]
["bitfinex","ETHUSD",1760726235971,2.59323298,3856.2,3855.0,0.49464033]
["bitfinex","ETHUSD",1760726236201,2.59323298,3856.2,3855.3,2.5938285]
["bitfinex","ETHUSD",1760726236386,0.0452057,3856.4,3855.4,0.02593764]
["bitfinex","ETHUSD",1760726236816,2.63831732,3856.4,3855.6,2.59362406]
["bitfinex","ETHUSD",1760726236973,0.30903743,3856.4,3855.4,0.02593764]
["bitfinex","ETHUSD",1760726237171,2.6383068,3856.4,3855.2,0.4687]
["bitfinex","ETHUSD",1760726237374,2.5932881,3856.2,3855.4,2.59373315]
["bitfinex","ETHUSD",1760726237677,0.07121162,3856.4,3854.9,0.2233]
["bitfinex","ETHUSD",1760726238001,2.59344861,3855.9,3855.0,2.59403372]
["bitfinex","ETHUSD",1760726238200,0.16,3855.8,3855.0,2.5939735]
["bitfinex","ETHUSD",1760726238404,0.16,3855.8,3855.2,2.59388705]
["bitfinex","ETHUSD",1760726238715,0.16,3856.0,3855.2,2.59389004]
["bitfinex","ETHUSD",1760726238921,0.16,3856.0,3854.9,0.2233]
["bitfinex","ETHUSD",1760726239176,0.0996,3855.9,3854.4,0.2233]
["bitfinex","ETHUSD",1760726239325,1.81519768,3855.9,3854.5,0.4946437]
["bitfinex","ETHUSD",1760726239513,2.59369787,3855.5,3854.6,2.62024593]
["bitfinex","ETHUSD",1760726240018,0.0996,3855.9,3854.4,0.2233]
["bitfinex","ETHUSD",1760726240313,0.12560592,3855.8,3854.4,0.2233]
["bitfinex","ETHUSD",1760726240519,0.56029484,3855.8,3854.5,0.0259437]
["bitfinex","ETHUSD",1760726240728,2.59357595,3855.7,3855.0,2.59398932]
["bitfinex","ETHUSD",1760726240892,2.59357595,3855.7,3854.5,0.4687]
["bitfinex","ETHUSD",1760726240893,2.59375384,3855.5,3854.7,2.59422884]
["bitfinex","ETHUSD",1760726241085,0.04520676,3855.8,3854.8,2.59415859]
["bitfinex","ETHUSD",1760726241288,0.04520676,3855.8,3854.5,0.4687]
["bitfinex","ETHUSD",1760726241289,0.02600592,3855.7,3854.5,0.4687]
["bitfinex","ETHUSD",1760726241528,0.002,3855.4,3855.0,2.59398929]
["bitfinex","ETHUSD",1760726241823,0.002,3855.4,3854.6,0.4399]
["bitfinex","ETHUSD",1760726242133,2.59581156,3855.4,3854.6,2.59425377]
["bitfinex","ETHUSD",1760726242288,2.59408441,3855.0,3854.4,0.2233]
["bitfinex","ETHUSD",1760726242625,2.59383186,3855.3,3854.4,0.2233]
["bitfinex","ETHUSD",1760726242626,2.5940143,3855.1,3854.4,0.2233]
["bitfinex","ETHUSD",1760726243048,2.59404536,3855.0,3854.4,0.2233]
["bitfinex","ETHUSD",1760726243254,2.59432231,3854.6,3854.0,0.2233]
["bitfinex","ETHUSD",1760726243529,2.79781302,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1760726243839,3.11461864,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1760726244139,0.52050562,3854.9,3854.5,0.1296]
["bitfinex","ETHUSD",1760726244339,0.52050562,3854.9,3854.0,0.2233]
["bitfinex","ETHUSD",1760726244340,2.59383851,3855.3,3854.8,0.1296]
["bitfinex","ETHUSD",1760726244498,0.04721354,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1760726244691,2.59383186,3855.3,3854.8,0.1296]
["bitfinex","ETHUSD",1760726244921,0.70923579,3855.2,3854.8,0.1296]
["bitfinex","ETHUSD",1760726245305,2.64104231,3855.4,3854.0,0.2233]
["bitfinex","ETHUSD",1760726245306,0.04721354,3855.4,3855.1,0.1296]
["bitfinex","ETHUSD",1760726245529,0.002,3855.4,3855.1,0.4399]
["bitfinex","ETHUSD",1760726245728,0.002,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1760726246049,0.2016,3854.9,3854.0,0.2233]
["bitfinex","ETHUSD",1760726246247,0.1047,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1760726246435,0.002,3855.4,3854.8,0.1296]
["bitfinex","ETHUSD",1760726246753,0.002,3855.4,3854.1,0.4399]
["bitfinex","ETHUSD",1760726246754,0.002,3855.4,3855.2,0.1296]
["bitfinex","ETHUSD",1760726246952,0.002,3855.4,3854.5,0.4399]
["bitfinex","ETHUSD",1760726247138,0.002,3855.4,3855.3,0.1296]
["bitfinex","ETHUSD",1760726249152,0.002,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760726249346,0.002,3855.4,3855.3,3.03373186]
["bitfinex","ETHUSD",1760726249720,0.002,3855.4,3855.3,3.05967017]
["bitfinex","ETHUSD",1760726250576,0.002,3855.4,3855.3,3.03373186]
["bitfinex","ETHUSD",1760726250742,0.002,3855.4,3855.3,3.59650056]
["bitfinex","ETHUSD",1760726251260,0.002,3855.4,3855.3,5.35043887]
["bitfinex","ETHUSD",1760726251460,0.002,3855.4,3855.3,5.32450056]
["bitfinex","ETHUSD",1760726252244,0.002,3855.4,3855.3,4.76173186]
["bitfinex","ETHUSD",1760726252447,0.002,3855.4,3855.1,1.728]
["bitfinex","ETHUSD",1760726252782,0.002,3855.4,3854.7,2.1679]
["bitfinex","ETHUSD",1760726253074,0.002,3855.4,3854.8,2.5941683]
["bitfinex","ETHUSD",1760726253642,0.002,3855.4,3854.8,1.728]
["bitfinex","ETHUSD",1760726253861,0.002,3855.4,3854.0,0.2233]
["bitfinex","ETHUSD",1760726254065,0.002,3855.4,3854.3,0.4399]
["bitfinex","ETHUSD",1760726254263,0.002,3855.4,3854.7,2.59422489]
["bitfinex","ETHUSD",1760726254549,0.002,3855.4,3854.8,2.59416]
["bitfinex","ETHUSD",1760726254879,0.12500592,3855.3,3854.2,2.59450554]
["bitfinex","ETHUSD",1760726255081,0.099,3855.3,3854.1,2.59462824]
["bitfinex","ETHUSD",1760726255264,0.099,3855.3,3854.2,2.59454714]
["bitfinex","ETHUSD",1760726255265,2.59404729,3855.0,3854.2,2.59454714]
["bitfinex","ETHUSD",1760726255466,0.1996,3854.9,3854.0,2.81800471]
["bitfinex","ETHUSD",1760726255645,0.1996,3854.9,3854.2,2.59453805]
["bitfinex","ETHUSD",1760726255982,2.59420687,3854.8,3854.1,2.59457886]
["bitfinex","ETHUSD",1760726256184,2.59420687,3854.8,3854.0,0.2233]
["bitfinex","ETHUSD",1760726256389,2.79375662,3854.9,3854.0,0.2233]
["bitfinex","ETHUSD",1760726256539,2.5941705,3854.8,3853.6,1.728]
["bitfinex","ETHUSD",1760726256739,2.5941705,3854.8,3853.0,17.76472895]
["bitfinex","ETHUSD",1760726256740,0.1996,3854.9,3853.1,2.59525928]
["bitfinex","ETHUSD",1760726256956,2.59431667,3854.6,3853.3,0.99683176]
["bitfinex","ETHUSD",1760726257188,2.59448738,3854.4,3853.5,2.59498392]
["bitfinex","ETHUSD",1760726257490,0.1,3854.6,3853.3,0.99683176]
["bitfinex","ETHUSD",1760726257703,2.59488287,3853.8,3853.0,0.001]
["bitfinex","ETHUSD",1760726258016,0.2079,3853.7,3853.0,0.001]
["bitfinex","ETHUSD",1760726258181,0.2079,3853.7,3853.1,2.59524983]
["bitfinex","ETHUSD",1760726258383,0.2079,3853.7,3853.0,0.001]
["bitfinex","ETHUSD",1760726258579,2.80283318,3853.7,3853.0,0.32669336]
["bitfinex","ETHUSD",1760726258883,0.2079,3853.7,3853.0,0.001]
["bitfinex","ETHUSD",1760726259083,0.2079,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760726260008,0.1296,3854.2,3853.6,0.1296]
["bitfinex","ETHUSD",1760726260181,2.59454053,3854.3,3853.8,0.1296]
["bitfinex","ETHUSD",1760726260381,2.80057412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760726260581,0.2058,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760726260817,2.80057412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760726261016,2.80057412,3853.9,3853.1,2.59529721]
["bitfinex","ETHUSD",1760726261017,0.2058,3853.9,3853.2,2.59519377]
["bitfinex","ETHUSD",1760726261201,0.2058,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760726261400,2.80057412,3853.9,3853.8,0.1296]
["bitfinex","ETHUSD",1760726261575,0.2058,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1760726261912,2.59490878,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760726262115,2.69805482,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1760726262775,0.2058,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1760726263719,2.59486317,3853.8,3853.6,0.1296]
["bitfinex","ETHUSD",1760726264205,0.309,3853.9,3853.6,0.1296]
["bitfinex","ETHUSD",1760726264608,0.1296,3854.2,3853.6,0.1296]
["bitfinex","ETHUSD",1760726264796,0.04522187,3854.4,3853.8,2.72439428]
["bitfinex","ETHUSD",1760726265002,0.04522187,3854.4,3854.1,0.1296]
["bitfinex","ETHUSD",1760726265309,0.002,3855.8,3854.3,0.2206]
["bitfinex","ETHUSD",1760726265520,2.59391132,3855.2,3854.4,0.02594437]
["bitfinex","ETHUSD",1760726265719,0.002,3855.8,3854.3,15.20694307]
["bitfinex","ETHUSD",1760726265720,0.12770592,3855.4,3854.3,0.2206]
["bitfinex","ETHUSD",1760726265923,0.12770592,3855.4,3853.5,1.728]
["bitfinex","ETHUSD",1760726265924,2.59425199,3854.7,3853.8,2.59481476]
["bitfinex","ETHUSD",1760726266123,2.59425199,3854.7,3853.3,0.4399]
["bitfinex","ETHUSD",1760726266124,0.1643,3854.6,3853.3,0.4399]
["bitfinex","ETHUSD",1760726266310,2.59437021,3854.5,3853.7,2.59490514]
["bitfinex","ETHUSD",1760726266694,2.59444945,3854.4,3853.3,0.4399]
["bitfinex","ETHUSD",1760726266907,2.59441552,3854.5,3853.4,0.23885]
["bitfinex","ETHUSD",1760726267115,0.1643,3854.6,3853.4,0.23885]
["bitfinex","ETHUSD",1760726267296,0.1643,3854.6,3854.1,2.5946028]
["bitfinex","ETHUSD",1760726267519,0.1643,3854.6,3854.1,2.59458511]
["bitfinex","ETHUSD",1760726267716,0.1637,3854.9,3854.3,2.59450238]
["bitfinex","ETHUSD",1760726268027,0.1637,3854.9,3854.1,2.81523257]
["bitfinex","ETHUSD",1760726268215,1.728,3855.0,3854.2,2.62050069]
["bitfinex","ETHUSD",1760726268393,0.1029,3855.4,3854.4,2.59440099]
["bitfinex","ETHUSD",1760726268597,1.728,3855.2,3854.6,2.59425672]
["bitfinex","ETHUSD",1760726269206,1.728,3855.3,3854.6,2.59430291]
["bitfinex","ETHUSD",1760726269514,0.1625,3854.7,3854.1,0.32551326]
["bitfinex","ETHUSD",1760726269705,0.1625,3854.7,3853.6,0.4399]
["bitfinex","ETHUSD",1760726269899,2.5943964,3854.5,3853.8,2.59479233]
["bitfinex","ETHUSD",1760726270107,2.59445251,3854.4,3853.6,0.4399]
["bitfinex","ETHUSD",1760726270718,2.59445251,3854.4,3853.7,2.59489991]
["bitfinex","ETHUSD",1760726271031,2.59452004,3854.3,3853.6,0.4399]
["bitfinex","ETHUSD",1760726271258,0.62108244,3854.3,3853.1,0.6605]
["bitfinex","ETHUSD",1760726271537,2.59489656,3853.8,3853.1,0.2206]
["bitfinex","ETHUSD",1760726272103,0.2089,3853.9,3853.1,2.81589445]
["bitfinex","ETHUSD",1760726272323,0.2089,3853.9,3853.2,2.59524551]
["bitfinex","ETHUSD",1760726272526,0.1022,3854.3,3853.2,0.4442]
["bitfinex","ETHUSD",1760726272717,2.63966582,3854.4,3853.4,2.59506155]
["bitfinex","ETHUSD",1760726273032,2.9302024,3854.4,3853.2,3.03944551]
["bitfinex","ETHUSD",1760726273335,2.59450483,3854.3,3853.4,2.59509584]
["bitfinex","ETHUSD",1760726273552,0.1032,3854.3,3853.2,0.4442]
["bitfinex","ETHUSD",1760726273732,2.59486189,3853.8,3853.0,0.001]
["bitfinex","ETHUSD",1760726273908,0.02600592,3853.9,3853.0,0.001]
["bitfinex","ETHUSD",1760726274246,2.59510067,3853.5,3853.0,0.001]
["bitfinex","ETHUSD",1760726274601,1.8905,3854.7,3853.0,0.001]
["bitfinex","ETHUSD",1760726274602,0.2132,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760726274802,2.59517815,3853.3,3853.0,0.001]
["bitfinex","ETHUSD",1760726275007,2.8083219,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760726275319,0.2132,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1760726275726,2.59520088,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1760726276237,2.90733457,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1760726276540,2.59519228,3853.3,3853.1,0.1296]
["bitfinex","ETHUSD",1760726276854,2.59531286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726277233,2.69431286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726278147,4.44831878,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726278521,17.53182476,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726278718,19.32583115,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726279046,6.91849415,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726279245,4.82944992,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726279414,12.45623292,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726280040,11.36246558,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726280246,4.87469958,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726281059,4.77569958,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726281364,5.18199423,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726281657,2.64056252,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726282028,2.76556844,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726282428,2.73956252,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726282859,2.76556844,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726283065,3.49576659,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726283228,12.15125067,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726283433,9.16260067,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726284291,27.76409132,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726284844,27.15669432,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726285037,22.08359532,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726285358,19.72557232,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726285532,19.39041532,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726285733,16.06097632,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726285934,12.52050732,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726286373,22.06217232,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726286539,37.34355323,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726287341,41.44501423,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726287978,26.02103739,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726288339,8.19571232,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726289277,18.52226932,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726289461,18.87682532,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726289772,18.51493732,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726290378,5.60495532,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726290540,19.73807432,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726290747,14.32931032,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726291362,21.58065432,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726291579,27.83447132,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760726292143,27.83447132,3853.1,3851.4,0.001]
["bitfinex","ETHUSD",1760726292144,2.59612139,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726292371,23.60578939,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726292773,23.12204846,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726293178,22.26987846,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726293360,4.36938146,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726293555,8.18446726,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726294278,8.28346726,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726294483,13.02333226,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726294850,9.15283126,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726295382,22.95865126,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726295598,20.45838912,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726295806,15.26353612,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726295975,5.19051812,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726296173,5.14525805,3851.9,3851.5,0.4302]
["bitfinex","ETHUSD",1760726297572,24.29575105,3851.9,3851.4,0.001]
["bitfinex","ETHUSD",1760726297772,5.14525805,3851.9,3851.4,0.4312]
["bitfinex","ETHUSD",1760726298311,4.73142925,3851.9,3851.4,0.4312]
["bitfinex","ETHUSD",1760726298606,4.73142925,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726298905,4.68142925,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726300217,4.77668683,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726300380,4.77668683,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726301115,4.77668683,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726301310,4.36937897,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726301904,1.77325758,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726302406,4.36937897,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726303018,1.77325758,3851.9,3851.8,0.4312]
["bitfinex","ETHUSD",1760726303374,2.856631,3853.7,3852.1,2.59593158]
["bitfinex","ETHUSD",1760726303606,0.04524676,3852.8,3852.3,0.1296]
["bitfinex","ETHUSD",1760726303808,0.04524676,3852.8,3852.6,0.1296]
["bitfinex","ETHUSD",1760726304108,2.59571706,3852.5,3852.4,0.4457]
["bitfinex","ETHUSD",1760726305474,2.59514151,3853.4,3852.4,0.4457]
["bitfinex","ETHUSD",1760726305707,2.59553932,3852.8,3852.4,0.4457]
["bitfinex","ETHUSD",1760726306002,2.72505963,3852.9,3852.4,0.78420635]
["bitfinex","ETHUSD",1760726306207,2.59543565,3853.0,3852.5,0.4457]
["bitfinex","ETHUSD",1760726306378,2.59543565,3853.0,3852.5,0.5753]
["bitfinex","ETHUSD",1760726306572,2.72492531,3853.1,3852.9,0.2138]
["bitfinex","ETHUSD",1760726306779,2.59538022,3853.0,3852.9,0.2138]
["bitfinex","ETHUSD",1760726307511,2.59538022,3853.0,3852.9,0.6595]
["bitfinex","ETHUSD",1760726308609,0.04524199,3853.4,3852.9,0.6595]
["bitfinex","ETHUSD",1760726308823,0.04524199,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1760726308984,0.04524199,3853.4,3853.2,0.4457]
["bitfinex","ETHUSD",1760726309175,0.04524199,3853.4,3853.3,0.4457]
["bitfinex","ETHUSD",1760726309578,0.04524199,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1760726309579,2.6403528,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1760726309875,0.1296,3853.1,3852.2,0.7891]
["bitfinex","ETHUSD",1760726310088,2.59571836,3852.5,3852.2,0.3434]
["bitfinex","ETHUSD",1760726310297,2.59578444,3852.4,3852.3,0.4457]
["bitfinex","ETHUSD",1760726310709,2.5957148,3852.6,3852.3,0.4457]
["bitfinex","ETHUSD",1760726311150,2.59572902,3852.5,3852.4,0.4457]
["bitfinex","ETHUSD",1760726312000,2.59572902,3852.5,3852.2,0.3434]
["bitfinex","ETHUSD",1760726312001,2.59585182,3852.3,3852.2,0.2138]
["bitfinex","ETHUSD",1760726312401,0.1316,3852.6,3852.2,0.6595]
["bitfinex","ETHUSD",1760726312713,0.1316,3852.6,3852.3,0.4457]
["bitfinex","ETHUSD",1760726313048,2.59578444,3852.4,3852.3,0.4457]
["bitfinex","ETHUSD",1760726313710,2.59585182,3852.3,3852.2,0.2138]
["bitfinex","ETHUSD",1760726315233,2.59605399,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1760726315444,2.72564496,3852.1,3851.8,0.001]
["bitfinex","ETHUSD",1760726315647,2.59609802,3852.0,3851.8,0.4467]
["bitfinex","ETHUSD",1760726315943,2.59612139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726316442,2.59606096,3852.0,3851.8,0.4467]
["bitfinex","ETHUSD",1760726316638,2.72561311,3852.1,3851.9,0.4457]
["bitfinex","ETHUSD",1760726316840,2.59605399,3852.0,3851.9,0.4457]
["bitfinex","ETHUSD",1760726317145,0.1296,3852.1,3851.8,0.001]
["bitfinex","ETHUSD",1760726317433,2.59579121,3852.4,3852.0,0.4457]
["bitfinex","ETHUSD",1760726317627,4.32379121,3852.4,3852.3,0.2138]
["bitfinex","ETHUSD",1760726317796,1.728,3852.4,3852.3,0.2138]
["bitfinex","ETHUSD",1760726318002,1.728,3852.4,3852.3,0.6595]
["bitfinex","ETHUSD",1760726318725,4.32378444,3852.4,3852.3,0.6595]
["bitfinex","ETHUSD",1760726318920,4.32378444,3852.4,3852.3,0.2138]
["bitfinex","ETHUSD",1760726319314,1.728,3852.4,3852.3,0.2138]
["bitfinex","ETHUSD",1760726319511,1.728,3852.4,3852.3,0.6595]
["bitfinex","ETHUSD",1760726319714,1.728,3852.4,3851.9,0.1296]
["bitfinex","ETHUSD",1760726319715,2.59602886,3852.1,3851.9,0.1296]
["bitfinex","ETHUSD",1760726319915,2.59605399,3852.0,3851.9,0.5753]
["bitfinex","ETHUSD",1760726320144,4.32405399,3852.0,3851.9,0.5753]
["bitfinex","ETHUSD",1760726320341,1.728,3852.0,3851.9,0.5753]
["bitfinex","ETHUSD",1760726320545,4.32405399,3852.0,3851.9,0.5753]
["bitfinex","ETHUSD",1760726320847,4.32405399,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1760726321065,4.32412139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726321552,1.728,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760726321751,0.1296,3852.1,3851.8,0.4467]
["bitfinex","ETHUSD",1760726321921,0.0452491,3852.3,3851.8,0.5763]
["bitfinex","ETHUSD",1760726322123,4.3691041,3852.3,3852.2,0.2138]
["bitfinex","ETHUSD",1760726322522,1.7732491,3852.3,3852.2,0.2138]
["bitfinex","ETHUSD",1760726323146,1.7732491,3852.3,3852.2,0.6595]
["bitfinex","ETHUSD",1760726323731,1.728,3852.3,3852.2,0.6595]
["bitfinex","ETHUSD",1760726324127,4.32385182,3852.3,3852.2,0.6595]
["bitfinex","ETHUSD",1760726324333,1.728,3852.3,3852.2,0.6595]
["bitfinex","ETHUSD",1760726325420,1.728,3852.3,3852.2,0.99801906]
["bitfinex","ETHUSD",1760726325620,0.002,3852.6,3852.2,0.7891]
["bitfinex","ETHUSD",1760726325923,0.002,3853.4,3852.9,2.59544758]
["bitfinex","ETHUSD",1760726326127,0.002,3853.4,3852.9,3.11454567]
["bitfinex","ETHUSD",1760726326352,0.002,3853.4,3852.9,3.56024567]
["bitfinex","ETHUSD",1760726327254,0.002,3853.4,3852.9,0.96479809]
["bitfinex","ETHUSD",1760726327459,0.002,3853.4,3852.9,0.4457]
["bitfinex","ETHUSD",1760726328545,1.73,3853.4,3852.9,0.4457]
["bitfinex","ETHUSD",1760726328962,0.002,3853.4,3852.9,0.4457]
["bitfinex","ETHUSD",1760726329633,0.002,3853.4,3852.9,3.04114758]
["bitfinex","ETHUSD",1760726329839,0.002,3853.4,3852.9,0.4457]
["bitfinex","ETHUSD",1760726332355,0.002,3853.4,3852.9,3.04114758]
["bitfinex","ETHUSD",1760726332675,0.002,3853.4,3852.9,3.06710205]
["bitfinex","ETHUSD",1760726332823,0.002,3853.4,3852.9,3.6333654]
["bitfinex","ETHUSD",1760726334467,0.002,3853.4,3852.9,1.01196335]
["bitfinex","ETHUSD",1760726334674,0.002,3853.4,3852.9,3.04114758]
["bitfinex","ETHUSD",1760726335536,0.002,3853.4,3852.9,3.06710205]
["bitfinex","ETHUSD",1760726335761,0.002,3853.4,3852.9,3.19670205]
["bitfinex","ETHUSD",1760726336144,0.002,3853.4,3852.9,3.17074758]
["bitfinex","ETHUSD",1760726340270,0.002,3853.4,3852.9,3.04114758]
["bitfinex","ETHUSD",1760726340441,0.002,3853.4,3852.9,3.63077226]
["bitfinex","ETHUSD",1760726340645,0.002,3853.4,3852.9,3.60481779]
["bitfinex","ETHUSD",1760726342048,0.002,3853.4,3852.9,1.00937021]
["bitfinex","ETHUSD",1760726342360,0.002,3853.4,3852.2,0.2138]
["bitfinex","ETHUSD",1760726342579,0.103,3853.3,3852.3,0.4735]
["bitfinex","ETHUSD",1760726342882,0.002,3853.4,3852.5,2.59570849]
["bitfinex","ETHUSD",1760726343068,2.59713823,3853.4,3852.4,2.59577403]
["bitfinex","ETHUSD",1760726343280,1.73,3853.4,3852.3,3.06931086]
["bitfinex","ETHUSD",1760726343446,0.2094,3852.9,3852.3,0.32831109]
["bitfinex","ETHUSD",1760726343755,0.2094,3852.9,3852.2,0.2138]
["bitfinex","ETHUSD",1760726344165,0.2094,3852.9,3852.2,2.80971086]
["bitfinex","ETHUSD",1760726344394,0.103,3853.3,3852.2,0.2138]
["bitfinex","ETHUSD",1760726344564,0.002,3853.4,3852.3,0.4735]
["bitfinex","ETHUSD",1760726344883,0.2084,3852.9,3851.9,0.4745]
["bitfinex","ETHUSD",1760726345050,2.80386785,3852.9,3852.0,0.30716413]
["bitfinex","ETHUSD",1760726345250,0.2084,3852.9,3851.9,0.4745]
["bitfinex","ETHUSD",1760726345451,2.59551832,3852.8,3851.9,0.4745]
["bitfinex","ETHUSD",1760726346074,1.728,3852.8,3851.9,3.07062012]
["bitfinex","ETHUSD",1760726346380,2.59552981,3852.8,3851.9,0.001]
["bitfinex","ETHUSD",1760726346748,0.13110592,3852.8,3851.9,0.001]
["bitfinex","ETHUSD",1760726346953,2.59578699,3852.4,3851.9,0.001]
["bitfinex","ETHUSD",1760726347454,2.70096988,3852.3,3851.9,0.001]
["bitfinex","ETHUSD",1760726347968,0.1051,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760726348170,2.59600604,3852.1,3851.9,0.001]
["bitfinex","ETHUSD",1760726348561,1.728,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760726348562,2.70115399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726348767,4.42915399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726349659,5.13166411,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726351088,5.02656411,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726351293,1.728,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726352064,4.32405399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726352267,4.42915399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726352795,4.32405399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726352977,4.42915399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726353488,1.728,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726354482,1.728,3852.0,3851.9,0.1306]
["bitfinex","ETHUSD",1760726354796,1.728,3852.0,3851.9,0.6041]
["bitfinex","ETHUSD",1760726356182,1.728,3852.0,3851.9,0.1306]
["bitfinex","ETHUSD",1760726357697,4.32405399,3852.0,3851.9,0.1306]
["bitfinex","ETHUSD",1760726357868,1.728,3852.0,3851.9,0.1306]
["bitfinex","ETHUSD",1760726358584,1.728,3852.0,3851.9,0.6041]
["bitfinex","ETHUSD",1760726358786,1.728,3852.0,3851.9,3.39075877]
["bitfinex","ETHUSD",1760726358979,1.728,3852.0,3851.9,3.52035877]
["bitfinex","ETHUSD",1760726359172,1.728,3852.0,3851.9,0.92423738]
["bitfinex","ETHUSD",1760726359377,1.728,3852.0,3851.9,0.45073738]
["bitfinex","ETHUSD",1760726359699,1.728,3852.0,3851.9,0.1306]
["bitfinex","ETHUSD",1760726360865,4.42915399,3852.0,3851.9,0.1306]
["bitfinex","ETHUSD",1760726361979,4.32405399,3852.0,3851.9,0.1306]
["bitfinex","ETHUSD",1760726363698,4.32405399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726363912,4.42915399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726364110,5.27539062,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726365288,5.32063619,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726365496,5.27539062,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726366182,11.73539062,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726368699,11.78064418,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726370710,10.96007562,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726371186,10.82930755,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726371507,4.36930755,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726373484,4.49890755,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726374303,1.90285356,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726374484,4.36930755,3852.0,3851.9,0.431]
["bitfinex","ETHUSD",1760726374691,4.36930755,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726375711,4.49890755,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726375920,5.98549706,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726376106,5.95949114,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726377429,14.41652314,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726377787,13.14178077,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726377993,10.30687621,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726378391,16.30515221,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726378587,2.59639101,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726378804,20.00411434,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726379005,20.10921434,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726379206,20.51654612,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726380345,34.64506412,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726381124,23.77387135,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726381311,23.05200535,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726383000,20.56180935,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726383221,24.94830135,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726385226,31.40830135,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726385423,16.24784134,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726386624,16.55028429,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726387576,41.86134934,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726387753,42.19711885,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726387917,41.86134934,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726388320,10.02174411,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726388826,20.37240521,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726389040,32.90956621,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726389252,29.79900621,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726389827,31.82674821,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726390828,40.23063892,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726391157,36.94616292,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726391550,34.78009892,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726391950,36.94835292,3851.5,3851.4,1e-08]
["bitfinex","ETHUSD",1760726392860,17.81322226,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1760726393063,20.77198183,3851.2,3850.6,0.001]
["bitfinex","ETHUSD",1760726393427,4.32466069,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760726393628,17.71132269,3851.1,3850.6,0.001]
["bitfinex","ETHUSD",1760726393930,4.32493042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726394162,19.34124952,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726394461,20.69673311,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726395436,21.14939854,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726397876,21.10413174,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726399576,6.08781264,3850.7,3850.6,0.4694]
["bitfinex","ETHUSD",1760726399778,4.32493042,3850.7,3850.6,0.4694]
["bitfinex","ETHUSD",1760726400139,4.37019792,3850.7,3850.6,0.4694]
["bitfinex","ETHUSD",1760726401157,4.37019792,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726401358,4.37019792,3850.7,3850.6,0.4694]
["bitfinex","ETHUSD",1760726401683,5.71290257,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726401888,5.71290257,3850.7,3850.6,0.4694]
["bitfinex","ETHUSD",1760726403171,5.71290257,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726403579,5.71290257,3850.7,3850.6,0.4348]
["bitfinex","ETHUSD",1760726404175,5.71290257,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726404379,5.71290257,3850.7,3850.6,0.4348]
["bitfinex","ETHUSD",1760726404692,5.71290257,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726405191,6.12030256,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726406176,6.12030256,3850.7,3850.6,0.4348]
["bitfinex","ETHUSD",1760726406494,6.12030256,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726406699,6.12030256,3850.7,3850.6,0.4348]
["bitfinex","ETHUSD",1760726407462,4.77759791,3850.7,3850.6,0.4348]
["bitfinex","ETHUSD",1760726407708,4.77759791,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726408085,4.77759791,3850.7,3850.6,0.4348]
["bitfinex","ETHUSD",1760726408460,4.77759791,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726410762,4.77759791,3850.7,3849.3,0.1296]
["bitfinex","ETHUSD",1760726410763,2.59726767,3850.2,3849.7,0.4338]
["bitfinex","ETHUSD",1760726411069,2.59767248,3849.6,3849.5,0.2364]
["bitfinex","ETHUSD",1760726411278,4.32567248,3849.6,3849.5,0.6702]
["bitfinex","ETHUSD",1760726411593,1.8576,3849.6,3849.5,0.6702]
["bitfinex","ETHUSD",1760726411806,1.728,3849.6,3849.5,0.6702]
["bitfinex","ETHUSD",1760726412495,4.32567248,3849.6,3849.5,0.6702]
["bitfinex","ETHUSD",1760726412878,1.728,3849.6,3849.5,0.6702]
["bitfinex","ETHUSD",1760726413372,4.32567248,3849.6,3849.5,0.6702]
["bitfinex","ETHUSD",1760726414595,4.32573996,3849.5,3849.3,0.6702]
["bitfinex","ETHUSD",1760726414797,4.45533996,3849.5,3849.3,0.2364]
["bitfinex","ETHUSD",1760726414969,4.48134588,3849.5,3849.3,0.2364]
["bitfinex","ETHUSD",1760726415291,2.77261738,3849.5,3849.3,0.2364]
["bitfinex","ETHUSD",1760726415598,3.65319577,3849.5,3849.3,0.2364]
["bitfinex","ETHUSD",1760726415813,3.60791835,3849.5,3849.3,0.2364]
["bitfinex","ETHUSD",1760726416013,5.33591835,3849.5,3849.4,0.4348]
["bitfinex","ETHUSD",1760726416214,4.45533996,3849.5,3849.4,0.4348]
["bitfinex","ETHUSD",1760726416517,4.45533996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726416907,4.45533996,3849.5,3849.4,0.4348]
["bitfinex","ETHUSD",1760726418497,4.45533996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726419084,4.32573996,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726419288,6.84369128,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726420020,6.88897146,3849.5,3849.4,0.001]
["bitfinex","ETHUSD",1760726420607,0.04528018,3849.5,3849.4,0.4348]
["bitfinex","ETHUSD",1760726421114,2.59757098,3849.8,3849.4,0.4348]
["bitfinex","ETHUSD",1760726421317,0.04527312,3850.1,3849.5,0.02597739]
["bitfinex","ETHUSD",1760726421520,0.04527312,3850.1,3849.6,0.4338]
["bitfinex","ETHUSD",1760726422100,2.59686956,3850.8,3849.6,0.4338]
["bitfinex","ETHUSD",1760726422298,0.002,3851.0,3850.7,0.2163]
["bitfinex","ETHUSD",1760726422837,0.002,3851.0,3850.8,0.46936862]
["bitfinex","ETHUSD",1760726423008,0.002,3851.0,3850.8,0.4434]
["bitfinex","ETHUSD",1760726423718,0.002,3851.0,3850.8,3.04021038]
["bitfinex","ETHUSD",1760726424088,0.002,3851.0,3850.9,3.04019555]
["bitfinex","ETHUSD",1760726424415,0.002,3851.0,3850.9,1.02874191]
["bitfinex","ETHUSD",1760726424583,0.002,3851.0,3850.9,0.4434]
["bitfinex","ETHUSD",1760726426389,0.002,3851.0,3850.9,3.04019555]
["bitfinex","ETHUSD",1760726426590,0.002,3851.0,3850.9,0.4434]
["bitfinex","ETHUSD",1760726427138,0.002,3851.0,3850.9,0.46936795]
["bitfinex","ETHUSD",1760726427294,0.002,3851.0,3850.9,3.0661635]
["bitfinex","ETHUSD",1760726427493,0.002,3851.0,3850.9,3.6541094]
["bitfinex","ETHUSD",1760726427917,0.002,3851.0,3850.9,1.0313459]
["bitfinex","ETHUSD",1760726428110,0.002,3851.0,3850.9,3.04019555]
["bitfinex","ETHUSD",1760726429020,0.002,3851.0,3850.9,0.573]
["bitfinex","ETHUSD",1760726430710,0.002,3851.0,3850.9,3.04019555]
["bitfinex","ETHUSD",1760726430932,0.002,3851.0,3850.9,3.0661635]
["bitfinex","ETHUSD",1760726432341,0.002,3851.0,3850.9,3.04019555]
["bitfinex","ETHUSD",1760726432517,0.002,3851.0,3850.9,3.65150115]
["bitfinex","ETHUSD",1760726434149,0.002,3851.0,3850.9,3.6255332]
["bitfinex","ETHUSD",1760726434348,0.002,3851.0,3850.9,3.65150115]
["bitfinex","ETHUSD",1760726436347,0.002,3851.0,3850.9,3.6255332]
["bitfinex","ETHUSD",1760726436524,0.002,3851.0,3850.9,5.3535332]
["bitfinex","ETHUSD",1760726440546,0.002,3851.0,3850.9,3.6255332]
["bitfinex","ETHUSD",1760726440719,0.002,3851.0,3850.9,3.7551332]
["bitfinex","ETHUSD",1760726440925,0.002,3851.0,3850.9,3.3117332]
["bitfinex","ETHUSD",1760726441120,0.002,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760726441324,0.002,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760726441753,0.002,3851.0,3850.9,3.16979555]
["bitfinex","ETHUSD",1760726441953,0.002,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760726442732,0.002,3851.0,3850.9,2.7523635]
["bitfinex","ETHUSD",1760726442949,0.002,3851.0,3850.9,3.28295399]
["bitfinex","ETHUSD",1760726443152,0.002,3851.0,3850.9,3.75232194]
["bitfinex","ETHUSD",1760726443851,0.002,3851.0,3850.9,3.72635399]
["bitfinex","ETHUSD",1760726445729,0.002,3851.0,3850.9,3.28295399]
["bitfinex","ETHUSD",1760726447227,0.002,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760726447561,0.002,3851.0,3850.9,3.1957635]
["bitfinex","ETHUSD",1760726448058,0.002,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760726450679,0.002,3851.0,3850.9,3.16979555]
["bitfinex","ETHUSD",1760726450872,0.002,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760726451029,0.002,3851.0,3850.9,3.3030679]
["bitfinex","ETHUSD",1760726451935,0.002,3851.0,3850.9,0.70627235]
["bitfinex","ETHUSD",1760726452142,0.002,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760726452561,0.1017,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760726452965,0.002,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760726453965,2.59872812,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760726454228,5.36979425,3851.0,3849.6,0.4445]
["bitfinex","ETHUSD",1760726454458,0.2104,3850.9,3849.8,0.4455]
["bitfinex","ETHUSD",1760726454666,0.2104,3850.9,3850.4,2.5971277]
["bitfinex","ETHUSD",1760726454964,5.36889425,3850.8,3849.8,0.001]
["bitfinex","ETHUSD",1760726455128,5.36889425,3850.8,3850.2,2.5972223]
["bitfinex","ETHUSD",1760726455953,5.36889425,3850.8,3850.0,2.59734388]
["bitfinex","ETHUSD",1760726456363,5.36889425,3850.8,3850.0,0.56403081]
["bitfinex","ETHUSD",1760726456664,5.36889425,3850.8,3850.2,2.5972197]
["bitfinex","ETHUSD",1760726457087,5.26809425,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1760726457844,5.26809425,3850.8,3849.8,0.4455]
["bitfinex","ETHUSD",1760726458045,0.2104,3850.9,3850.3,2.59715471]
["bitfinex","ETHUSD",1760726458561,0.2104,3850.9,3850.1,2.82271918]
["bitfinex","ETHUSD",1760726458747,0.2104,3850.9,3850.3,2.59717416]
["bitfinex","ETHUSD",1760726460136,0.2104,3850.9,3850.4,2.59711925]
["bitfinex","ETHUSD",1760726460840,5.26809425,3850.8,3850.1,2.59732853]
["bitfinex","ETHUSD",1760726461053,5.26809425,3850.8,3850.0,0.4445]
["bitfinex","ETHUSD",1760726461260,7.86496931,3850.8,3850.1,2.82269075]
["bitfinex","ETHUSD",1760726461779,5.26809425,3850.5,3849.9,2.59743799]
["bitfinex","ETHUSD",1760726462278,5.26809425,3850.5,3849.9,2.59747006]
["bitfinex","ETHUSD",1760726462444,5.26809425,3850.5,3850.0,2.59740124]
["bitfinex","ETHUSD",1760726462644,0.1008,3850.7,3850.1,2.59732105]
["bitfinex","ETHUSD",1760726462873,5.26809425,3850.8,3850.2,3.27399914]
["bitfinex","ETHUSD",1760726463173,5.26809425,3850.8,3850.2,2.82016391]
["bitfinex","ETHUSD",1760726463357,5.26809425,3850.8,3850.2,2.59726391]
["bitfinex","ETHUSD",1760726464058,5.26809425,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1760726464468,7.96575723,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1760726466087,9.04325122,3850.8,3850.7,0.1296]
["bitfinex","ETHUSD",1760726466294,2.5971607,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1760726466464,5.26809425,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760726466990,5.26809425,3850.2,3850.1,0.1296]
["bitfinex","ETHUSD",1760726467485,5.26809425,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760726467486,2.59736648,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1760726467789,5.26809425,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726468473,7.86525662,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1760726469190,2.59721163,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726469694,2.69801163,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726470355,2.6980164,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726470557,0.1008,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760726470756,2.6990164,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726471577,0.1018,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726471774,2.69900884,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726472164,7.86556431,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726472556,7.96846431,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726472754,0.002,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760726473110,0.12860852,3853.0,3852.5,2.59571706]
["bitfinex","ETHUSD",1760726473111,0.002,3853.0,3852.5,2.59571706]
["bitfinex","ETHUSD",1760726473313,0.002,3853.0,3852.5,7.00767423]
["bitfinex","ETHUSD",1760726473453,0.002,3853.0,3852.5,32.45496206]
["bitfinex","ETHUSD",1760726473653,0.002,3853.0,3852.5,18.29364006]
["bitfinex","ETHUSD",1760726473853,0.002,3853.0,3852.5,18.33108181]
["bitfinex","ETHUSD",1760726474084,0.002,3853.0,3852.5,15.20721981]
["bitfinex","ETHUSD",1760726474291,0.002,3853.0,3852.5,12.54721981]
["bitfinex","ETHUSD",1760726474606,0.2093,3852.9,3852.5,2.59571706]
["bitfinex","ETHUSD",1760726474885,0.1031,3852.6,3851.8,2.662]
["bitfinex","ETHUSD",1760726475107,5.36919425,3852.5,3851.8,2.59613456]
["bitfinex","ETHUSD",1760726475255,0.1699,3851.9,3851.4,2.663]
["bitfinex","ETHUSD",1760726475455,0.1699,3851.9,3851.5,2.59633124]
["bitfinex","ETHUSD",1760726475756,0.2682,3852.3,3851.5,0.25963312]
["bitfinex","ETHUSD",1760726475961,0.2672,3852.3,3851.4,2.59639781]
["bitfinex","ETHUSD",1760726476289,0.2672,3852.3,3851.0,0.6508]
["bitfinex","ETHUSD",1760726476464,0.2672,3852.3,3851.4,2.59643589]
["bitfinex","ETHUSD",1760726476670,0.002,3852.6,3851.6,2.5963236]
["bitfinex","ETHUSD",1760726476880,2.59574792,3852.5,3851.6,2.5963236]
["bitfinex","ETHUSD",1760726477079,3.16003924,3852.6,3851.5,0.02596391]
["bitfinex","ETHUSD",1760726477391,2.59573979,3852.5,3851.7,2.59624615]
["bitfinex","ETHUSD",1760726477562,2.59573979,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1760726477955,0.099,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1760726478394,2.69478444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1760726478690,3.27035958,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1760726479286,0.67457514,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1760726479594,0.002,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1760726479812,0.099,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1760726480379,2.59765168,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1760726480585,2.59578444,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1760726480786,0.099,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1760726481194,2.69473661,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1760726481807,0.099,3852.5,3852.3,0.1296]
["bitfinex","ETHUSD",1760726482882,0.002,3852.6,3852.3,0.1296]
["bitfinex","ETHUSD",1760726483112,0.002,3852.6,3852.4,0.1296]
["bitfinex","ETHUSD",1760726483317,0.002,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1760726483526,0.002,3852.6,3852.5,3.42257594]
["bitfinex","ETHUSD",1760726483820,0.002,3852.6,3852.5,3.55217594]
["bitfinex","ETHUSD",1760726484601,0.002,3852.6,3852.5,6.18621877]
["bitfinex","ETHUSD",1760726484811,0.002,3852.6,3852.5,0.47160171]
["bitfinex","ETHUSD",1760726485014,0.002,3852.6,3851.9,3.05500024]
["bitfinex","ETHUSD",1760726485227,0.002,3852.6,3851.9,0.4589]
["bitfinex","ETHUSD",1760726485386,0.002,3852.6,3852.1,0.2358]
["bitfinex","ETHUSD",1760726485586,0.002,3852.6,3852.2,2.59586897]
["bitfinex","ETHUSD",1760726485919,0.002,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1760726486084,0.002,3852.6,3852.5,2.62167423]
["bitfinex","ETHUSD",1760726486284,0.002,3852.6,3852.3,0.001]
["bitfinex","ETHUSD",1760726486906,0.1001,3852.5,3852.3,0.001]
["bitfinex","ETHUSD",1760726487126,0.1001,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726487366,2.62179036,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726487527,2.72189036,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726487719,4.42388444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726488153,4.44989036,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726488315,4.42388444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726488515,6.6846095,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726489610,4.46913071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726490355,2.74113071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726492439,2.74113071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726494986,2.87073071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726495151,4.93542559,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726495873,6.66342559,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726496172,4.93542559,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726496372,2.77063071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726496952,2.64103071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726497151,2.74223071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726497379,2.64103071,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726497554,2.59578444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726498650,2.59766931,3852.6,3852.3,0.4599]
["bitfinex","ETHUSD",1760726498877,0.002,3852.6,3852.3,0.001]
["bitfinex","ETHUSD",1760726499177,2.59764969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726500061,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726500778,2.59764969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726502603,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726502900,0.002,3852.6,3852.5,0.5885]
["bitfinex","ETHUSD",1760726503203,2.59764969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726505176,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726505507,2.59764969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726505918,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726506275,2.59764969,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726507102,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726507613,0.002,3852.6,3852.5,0.90703968]
["bitfinex","ETHUSD",1760726507907,2.59764969,3852.6,3852.5,0.5885]
["bitfinex","ETHUSD",1760726508104,0.002,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726510826,2.72265561,3852.6,3852.5,0.1296]
["bitfinex","ETHUSD",1760726510975,2.72265561,3852.6,3852.3,0.001]
["bitfinex","ETHUSD",1760726510976,2.59578444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726512022,2.69478444,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760726512311,2.69478444,3852.4,3851.9,0.001]
["bitfinex","ETHUSD",1760726512312,6.26330699,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726512544,6.52244299,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726512838,4.42305399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726513709,21.60298899,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726513924,11.78245294,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726514218,7.78897543,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726514519,7.18635743,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726514732,7.92648943,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760726514932,2.5963236,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1760726515109,2.59747006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726517214,1.728,3850.4,3849.8,0.001]
["bitfinex","ETHUSD",1760726517425,0.12863228,3850.6,3849.8,0.4485]
["bitfinex","ETHUSD",1760726517629,2.59746646,3850.0,3849.8,0.001]
["bitfinex","ETHUSD",1760726518242,2.59747006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726519107,2.5972679,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760726519304,2.59747006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726519722,2.89727006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726520240,2.79727006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726520441,2.59747006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726520595,2.59739885,3850.1,3849.8,0.4485]
["bitfinex","ETHUSD",1760726520797,2.59747006,3849.9,3849.8,0.4485]
["bitfinex","ETHUSD",1760726521051,2.59747006,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760726526741,2.59746645,3850.0,3849.8,0.4414]
["bitfinex","ETHUSD",1760726527240,0.04526769,3850.5,3849.9,0.4404]
["bitfinex","ETHUSD",1760726527444,0.04526769,3850.5,3849.9,0.57]
["bitfinex","ETHUSD",1760726527623,2.59731953,3850.2,3849.9,0.57]
["bitfinex","ETHUSD",1760726527827,2.59733881,3850.1,3849.9,0.57]
["bitfinex","ETHUSD",1760726528354,0.04526769,3850.5,3850.0,0.4404]
["bitfinex","ETHUSD",1760726528574,2.59707938,3850.5,3850.0,0.4404]
["bitfinex","ETHUSD",1760726528853,2.59714304,3850.4,3850.1,0.7953]
["bitfinex","ETHUSD",1760726529019,2.59693042,3850.7,3850.1,0.3549]
["bitfinex","ETHUSD",1760726529225,0.27265304,3850.7,3850.1,0.1296]
["bitfinex","ETHUSD",1760726529413,2.59715883,3850.4,3850.1,0.1296]
["bitfinex","ETHUSD",1760726530214,2.59707123,3850.5,3850.1,0.1296]
["bitfinex","ETHUSD",1760726530414,2.59707123,3850.5,3850.2,0.4404]
["bitfinex","ETHUSD",1760726530642,2.59699814,3850.6,3850.2,0.4404]
["bitfinex","ETHUSD",1760726531033,2.72647099,3850.8,3850.2,0.4404]
["bitfinex","ETHUSD",1760726531034,2.59707359,3850.5,3850.2,0.4404]
["bitfinex","ETHUSD",1760726531423,2.72647969,3850.8,3850.3,0.4404]
["bitfinex","ETHUSD",1760726531628,2.59687969,3850.8,3850.4,0.57]
["bitfinex","ETHUSD",1760726531834,2.5968183,3850.9,3850.5,0.4404]
["bitfinex","ETHUSD",1760726532133,0.45266866,3851.3,3850.2,0.33927654]
["bitfinex","ETHUSD",1760726532134,2.59701769,3850.6,3850.2,0.33927654]
["bitfinex","ETHUSD",1760726532355,0.02600592,3850.5,3849.6,2.82293092]
["bitfinex","ETHUSD",1760726532557,2.69812985,3850.6,3849.6,3.26333092]
["bitfinex","ETHUSD",1760726532869,2.59727028,3850.2,3849.6,3.26334995]
["bitfinex","ETHUSD",1760726533069,0.1011,3850.6,3849.6,0.6657]
["bitfinex","ETHUSD",1760726533268,2.59737862,3850.1,3849.6,0.6657]
["bitfinex","ETHUSD",1760726533666,2.5972775,3850.2,3849.6,0.6657]
["bitfinex","ETHUSD",1760726533869,2.5972775,3850.2,3849.6,0.2253]
["bitfinex","ETHUSD",1760726534070,2.59734027,3850.1,3849.8,0.4414]
["bitfinex","ETHUSD",1760726534366,2.59728563,3850.2,3849.8,0.4414]
["bitfinex","ETHUSD",1760726534763,0.1011,3850.6,3849.8,0.001]
["bitfinex","ETHUSD",1760726534931,2.59736604,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1760726535136,2.59738097,3850.1,3849.8,0.001]
["bitfinex","ETHUSD",1760726535737,2.59707624,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1760726535969,2.59706531,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1760726536166,2.59726936,3850.2,3849.8,0.4414]
["bitfinex","ETHUSD",1760726536469,2.59722355,3850.3,3849.9,0.4404]
["bitfinex","ETHUSD",1760726537172,2.59713276,3850.4,3849.9,0.4404]
["bitfinex","ETHUSD",1760726537342,2.59720021,3850.3,3849.9,0.4404]
["bitfinex","ETHUSD",1760726537766,9.05707145,3850.5,3850.0,0.4404]
["bitfinex","ETHUSD",1760726537767,2.59715922,3850.4,3850.0,0.4404]
["bitfinex","ETHUSD",1760726537962,6.5611,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1760726538164,2.59731554,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760726538365,6.46,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1760726538675,2.59717339,3850.4,3849.9,0.4404]
["bitfinex","ETHUSD",1760726538845,2.59721318,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726539044,9.05708084,3850.5,3849.8,0.001]
["bitfinex","ETHUSD",1760726539573,2.5973223,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760726539874,2.59731194,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760726540450,2.59722414,3850.3,3849.8,0.001]
["bitfinex","ETHUSD",1760726540785,2.59718234,3850.4,3849.8,0.4414]
["bitfinex","ETHUSD",1760726541297,2.59718234,3850.4,3849.8,3.03893661]
["bitfinex","ETHUSD",1760726541657,9.05707393,3850.5,3849.8,0.4414]
["bitfinex","ETHUSD",1760726542299,9.05707393,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1760726542782,2.59727936,3850.2,3850.0,0.1296]
["bitfinex","ETHUSD",1760726543081,9.05707393,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1760726543082,6.46,3850.5,3850.0,0.1296]
["bitfinex","ETHUSD",1760726543385,6.46,3850.5,3850.4,0.2155]
["bitfinex","ETHUSD",1760726543995,2.59652584,3851.3,3850.4,0.6534]
["bitfinex","ETHUSD",1760726544286,9.05646131,3851.4,3850.4,0.6534]
["bitfinex","ETHUSD",1760726544490,2.59666486,3851.1,3850.5,3.03494218]
["bitfinex","ETHUSD",1760726545184,9.05645911,3851.4,3850.5,3.03495295]
["bitfinex","ETHUSD",1760726545494,9.05645911,3851.4,3850.5,0.4379]
["bitfinex","ETHUSD",1760726545495,2.5967124,3851.1,3850.5,0.4379]
["bitfinex","ETHUSD",1760726545657,2.59659352,3851.2,3850.5,3.61973204]
["bitfinex","ETHUSD",1760726545857,2.59666777,3851.1,3850.5,3.61973204]
["bitfinex","ETHUSD",1760726546189,2.59666777,3851.1,3850.5,1.02267611]
["bitfinex","ETHUSD",1760726546578,2.59666827,3851.1,3850.5,1.02267611]
["bitfinex","ETHUSD",1760726546779,2.59674445,3851.0,3850.5,1.02267611]
["bitfinex","ETHUSD",1760726547282,2.59668097,3851.1,3850.5,1.02267611]
["bitfinex","ETHUSD",1760726547659,2.59664581,3851.2,3850.5,3.61970097]
["bitfinex","ETHUSD",1760726547859,2.5966169,3851.2,3850.6,2.59698674]
["bitfinex","ETHUSD",1760726548059,2.59652626,3851.3,3850.7,2.59690906]
["bitfinex","ETHUSD",1760726548290,2.59841601,3851.5,3850.8,3.03472103]
["bitfinex","ETHUSD",1760726548674,2.5964638,3851.4,3850.8,3.03472103]
["bitfinex","ETHUSD",1760726549697,0.002,3851.5,3850.9,2.59679006]
["bitfinex","ETHUSD",1760726549867,0.002,3851.5,3850.8,3.0347476]
["bitfinex","ETHUSD",1760726550058,2.59839664,3851.5,3850.9,2.59678177]
["bitfinex","ETHUSD",1760726550263,0.002,3851.5,3851.0,3.03458709]
["bitfinex","ETHUSD",1760726550465,0.002,3851.5,3851.1,0.6534]
["bitfinex","ETHUSD",1760726550677,0.1028,3851.4,3850.4,0.2155]
["bitfinex","ETHUSD",1760726550982,2.5966591,3851.2,3850.6,2.59699064]
["bitfinex","ETHUSD",1760726551918,2.59654485,3851.3,3850.7,2.59693006]
["bitfinex","ETHUSD",1760726552124,2.5965442,3851.3,3850.6,2.59693288]
["bitfinex","ETHUSD",1760726552285,2.5965442,3851.3,3850.5,3.03491781]
["bitfinex","ETHUSD",1760726552286,2.5965442,3851.3,3850.5,0.4379]
["bitfinex","ETHUSD",1760726552633,2.59647478,3851.4,3850.7,2.59688788]
["bitfinex","ETHUSD",1760726552845,2.59647478,3851.4,3850.7,3.18162127]
["bitfinex","ETHUSD",1760726553185,2.59653542,3851.3,3851.0,0.1296]
["bitfinex","ETHUSD",1760726554019,2.59648297,3851.4,3851.0,0.1296]
["bitfinex","ETHUSD",1760726554388,2.59844145,3851.5,3851.1,0.4379]
["bitfinex","ETHUSD",1760726554591,2.59645947,3851.4,3851.1,0.4379]
["bitfinex","ETHUSD",1760726554789,2.59841023,3851.5,3851.0,0.1296]
["bitfinex","ETHUSD",1760726554990,2.59841023,3851.5,3851.0,0.5675]
["bitfinex","ETHUSD",1760726556423,2.59839321,3851.5,3851.0,0.5675]
["bitfinex","ETHUSD",1760726556631,0.002,3851.5,3851.1,0.2155]
["bitfinex","ETHUSD",1760726556810,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726557205,0.002,3851.5,3851.4,0.5675]
["bitfinex","ETHUSD",1760726557529,0.002,3851.5,3851.4,3.16395843]
["bitfinex","ETHUSD",1760726558125,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726558335,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726558828,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726559933,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726560415,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726560726,0.002,3851.5,3851.4,3.76156353]
["bitfinex","ETHUSD",1760726561121,0.002,3851.5,3851.4,1.1651051]
["bitfinex","ETHUSD",1760726561300,0.002,3851.5,3851.4,3.76156353]
["bitfinex","ETHUSD",1760726562922,0.002,3851.5,3851.4,1.1651051]
["bitfinex","ETHUSD",1760726563121,0.002,3851.5,3851.4,3.76156353]
["bitfinex","ETHUSD",1760726563829,0.002,3851.5,3851.4,3.78752811]
["bitfinex","ETHUSD",1760726564032,0.002,3851.5,3851.4,3.34962811]
["bitfinex","ETHUSD",1760726564214,0.002,3851.5,3851.4,3.78752811]
["bitfinex","ETHUSD",1760726564409,0.002,3851.5,3851.4,3.32366353]
["bitfinex","ETHUSD",1760726564734,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726565030,0.002,3851.5,3851.4,0.5675]
["bitfinex","ETHUSD",1760726565229,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726565534,0.002,3851.5,3851.4,3.16395843]
["bitfinex","ETHUSD",1760726569707,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726570145,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726570331,0.1084,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726570635,0.64587802,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726570841,2.70479101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726571029,2.59839101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726571428,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726571608,2.70479101,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726571814,1.16514407,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726572039,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726572742,0.002,3851.5,3851.4,3.16525843]
["bitfinex","ETHUSD",1760726574037,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726574237,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726574626,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726575533,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726575735,0.002,3851.5,3851.4,2.72605843]
["bitfinex","ETHUSD",1760726576252,0.002,3851.5,3851.4,3.32563468]
["bitfinex","ETHUSD",1760726577416,5.36738022,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726577946,7.96377123,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726580714,5.26838022,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726581123,7.96377123,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726581922,0.002,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726582347,5.26838022,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726582536,5.36738022,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726582739,7.96377123,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726582945,5.36738022,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726583147,7.96377123,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726583727,5.26838022,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726585239,7.86477123,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726586529,7.96377123,3851.5,3851.4,0.1296]
["bitfinex","ETHUSD",1760726586863,7.96377123,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726587158,5.26838022,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726589027,7.86477123,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726589257,5.26838022,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726589647,5.26838022,3851.5,3851.4,0.5946]
["bitfinex","ETHUSD",1760726590262,5.26838022,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726591372,0.002,3851.5,3851.4,2.72705843]
["bitfinex","ETHUSD",1760726591535,5.26838022,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726592232,0.002,3851.5,3851.4,3.53310647]
["bitfinex","ETHUSD",1760726592433,0.002,3851.5,3851.4,3.55907105]
["bitfinex","ETHUSD",1760726593747,0.002,3851.5,3851.4,3.53310647]
["bitfinex","ETHUSD",1760726593951,0.002,3851.5,3851.4,0.93664804]
["bitfinex","ETHUSD",1760726594145,0.002,3851.5,3851.4,0.47264804]
["bitfinex","ETHUSD",1760726594353,0.002,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726595233,2.69939101,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726597453,0.002,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726597674,2.69939101,3851.5,3851.4,0.1306]
["bitfinex","ETHUSD",1760726598257,2.69939101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760726598459,3.7555938,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760726599059,3.78159972,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760726599262,3.8851938,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760726601595,3.91119972,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760726601768,3.8851938,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760726601973,2.59666069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760726602306,7.86304091,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760726602588,7.96404091,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760726603096,13.23042113,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760726603960,13.36002113,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760726604165,15.07768546,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760726604589,16.80568546,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760726606498,2.59693042,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726606711,7.86331064,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726606994,7.96541064,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726607193,8.84946972,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726607771,10.57746972,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726608562,10.92373092,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726608764,10.57746972,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726609771,10.72690138,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760726612768,2.59720021,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726612997,7.86358043,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726613208,7.96568043,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726613371,8.14054988,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726613699,8.03844988,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726613869,9.22969516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726615184,9.10009516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726615799,15.56009516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726616771,15.56009516,3850.3,3850.2,0.4706]
["bitfinex","ETHUSD",1760726616972,15.56009516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726617888,15.66219516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726618516,17.39019516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726619405,17.28809516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726620075,17.39019516,3850.3,3850.2,0.001]
["bitfinex","ETHUSD",1760726620873,17.39019516,3850.3,3848.7,0.2358]
["bitfinex","ETHUSD",1760726620874,2.59800992,3849.1,3848.3,0.2311]
["bitfinex","ETHUSD",1760726621076,8.23665726,3849.1,3848.4,0.4696]
["bitfinex","ETHUSD",1760726621281,7.86439014,3849.1,3848.7,0.4696]
["bitfinex","ETHUSD",1760726621681,8.33399014,3849.1,3848.7,0.4696]
["bitfinex","ETHUSD",1760726621917,8.46176184,3849.1,3848.7,0.4696]
["bitfinex","ETHUSD",1760726622123,9.34582092,3849.1,3848.7,0.4696]
["bitfinex","ETHUSD",1760726623390,9.34582092,3849.1,3848.4,0.4696]
["bitfinex","ETHUSD",1760726623779,9.34582092,3849.1,3848.6,0.4706]
["bitfinex","ETHUSD",1760726624000,8.74844922,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760726624281,8.74844922,3849.1,3849.0,0.4706]
["bitfinex","ETHUSD",1760726625587,8.74844922,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760726627510,8.74844922,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760726627511,2.59827993,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760726627808,2.59827993,3848.7,3848.4,0.2311]
["bitfinex","ETHUSD",1760726627809,5.26638022,3848.7,3848.4,0.2311]
["bitfinex","ETHUSD",1760726627979,2.59841496,3848.5,3848.4,0.2311]
["bitfinex","ETHUSD",1760726628385,2.59841496,3848.5,3848.4,0.7007]
["bitfinex","ETHUSD",1760726629816,0.4696,3849.1,3848.4,0.7007]
["bitfinex","ETHUSD",1760726629984,0.002,3851.5,3848.5,0.49558414]
["bitfinex","ETHUSD",1760726629985,2.59794355,3849.2,3848.5,0.49558414]
["bitfinex","ETHUSD",1760726630182,2.59788485,3849.3,3849.1,0.2311]
["bitfinex","ETHUSD",1760726630416,2.59781865,3849.4,3849.2,0.4696]
["bitfinex","ETHUSD",1760726630800,2.59788144,3849.3,3849.1,0.2311]
["bitfinex","ETHUSD",1760726630998,2.59788144,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760726631604,2.59788144,3849.3,3849.2,0.5992]
["bitfinex","ETHUSD",1760726631912,0.04527325,3849.7,3848.4,0.2311]
["bitfinex","ETHUSD",1760726632216,8.53404125,3849.3,3849.2,0.4282]
["bitfinex","ETHUSD",1760726633610,8.53404125,3849.3,3849.1,0.2373]
["bitfinex","ETHUSD",1760726633611,2.59794242,3849.2,3849.1,0.2373]
["bitfinex","ETHUSD",1760726634006,2.59807742,3849.0,3848.9,0.4282]
["bitfinex","ETHUSD",1760726635208,2.59827639,3848.8,3848.4,0.2311]
["bitfinex","ETHUSD",1760726635396,2.59827639,3848.8,3848.5,0.4282]
["bitfinex","ETHUSD",1760726635714,2.59827639,3848.8,3848.6,0.4282]
["bitfinex","ETHUSD",1760726635905,5.93612704,3849.3,3848.4,0.2311]
["bitfinex","ETHUSD",1760726635906,2.59813721,3849.0,3848.4,0.2311]
["bitfinex","ETHUSD",1760726636103,0.12891332,3850.0,3848.7,0.4282]
["bitfinex","ETHUSD",1760726636298,1.77327325,3849.7,3848.7,0.4282]
["bitfinex","ETHUSD",1760726636611,0.04527325,3849.7,3848.7,0.4282]
["bitfinex","ETHUSD",1760726636809,2.59783069,3849.4,3848.7,3.02646071]
["bitfinex","ETHUSD",1760726637015,2.59783069,3849.4,3849.3,0.2373]
["bitfinex","ETHUSD",1760726637217,2.59783069,3849.4,3849.3,0.6655]
["bitfinex","ETHUSD",1760726638215,2.59774074,3849.5,3849.3,0.6655]
["bitfinex","ETHUSD",1760726638419,2.59774074,3849.5,3849.4,0.4282]
["bitfinex","ETHUSD",1760726639821,5.93612704,3849.8,3849.3,0.2373]
["bitfinex","ETHUSD",1760726639822,2.59780745,3849.4,3849.3,0.2373]
["bitfinex","ETHUSD",1760726640421,2.59779744,3849.5,3849.3,0.2373]
["bitfinex","ETHUSD",1760726640617,2.59779744,3849.5,3849.3,0.6655]
["bitfinex","ETHUSD",1760726640824,2.59779744,3849.5,3849.4,0.4282]
["bitfinex","ETHUSD",1760726641120,2.597605,3849.7,3848.9,0.4282]
["bitfinex","ETHUSD",1760726641121,2.59780745,3849.4,3848.9,0.4282]
["bitfinex","ETHUSD",1760726641419,0.85790049,3849.7,3848.5,0.001]
["bitfinex","ETHUSD",1760726641723,2.59802894,3849.1,3848.6,0.4282]
["bitfinex","ETHUSD",1760726641911,5.93612704,3849.4,3849.1,0.1296]
["bitfinex","ETHUSD",1760726641912,8.53393919,3849.4,3849.1,0.1296]
["bitfinex","ETHUSD",1760726642113,2.59787493,3849.3,3849.1,0.5578]
["bitfinex","ETHUSD",1760726642301,2.59794242,3849.2,3849.1,0.5578]
["bitfinex","ETHUSD",1760726642810,2.59794242,3849.2,3849.1,0.1296]
["bitfinex","ETHUSD",1760726645341,0.04527288,3849.9,3849.1,0.6434]
["bitfinex","ETHUSD",1760726645521,2.59874153,3851.0,3849.2,0.4293]
["bitfinex","ETHUSD",1760726645522,5.93612704,3850.3,3849.2,0.4293]
["bitfinex","ETHUSD",1760726645842,2.59758299,3849.8,3849.2,0.4293]
["bitfinex","ETHUSD",1760726646011,2.59758299,3849.8,3849.2,1.01325342]
["bitfinex","ETHUSD",1760726646341,2.59764832,3849.7,3849.3,0.4293]
["bitfinex","ETHUSD",1760726646502,2.59764832,3849.7,3849.4,0.4293]
["bitfinex","ETHUSD",1760726646696,2.59755337,3849.8,3849.4,0.4293]
["bitfinex","ETHUSD",1760726647028,8.53361539,3849.9,3849.5,0.4293]
["bitfinex","ETHUSD",1760726647216,8.53361539,3849.9,3849.6,0.4293]
["bitfinex","ETHUSD",1760726647526,2.59755775,3849.8,3849.6,0.4293]
["bitfinex","ETHUSD",1760726647727,0.1016,3850.3,3849.1,0.2141]
["bitfinex","ETHUSD",1760726647728,5.93612704,3850.3,3849.7,0.4293]
["bitfinex","ETHUSD",1760726647930,0.1036,3850.6,3850.1,0.2141]
["bitfinex","ETHUSD",1760726647931,0.002,3850.6,3850.1,0.2141]
["bitfinex","ETHUSD",1760726648135,2.59707242,3850.5,3850.1,0.2141]
["bitfinex","ETHUSD",1760726648293,2.59707242,3850.5,3850.1,0.6434]
["bitfinex","ETHUSD",1760726648628,2.59707242,3850.5,3849.6,2.59767095]
["bitfinex","ETHUSD",1760726648629,2.59931312,3850.2,3849.6,0.4293]
["bitfinex","ETHUSD",1760726648808,2.59740259,3850.0,3849.3,2.59784582]
["bitfinex","ETHUSD",1760726648992,2.59740259,3850.0,3849.4,0.4293]
["bitfinex","ETHUSD",1760726649196,5.93612704,3850.1,3849.5,2.59768438]
["bitfinex","ETHUSD",1760726649407,5.93612704,3850.1,3849.6,0.4293]
["bitfinex","ETHUSD",1760726649604,5.93612704,3850.1,3849.2,0.02597942]
["bitfinex","ETHUSD",1760726649605,2.59733824,3850.1,3849.4,2.59778862]
["bitfinex","ETHUSD",1760726649811,2.59733824,3850.1,3849.5,0.4293]
["bitfinex","ETHUSD",1760726650010,2.59733824,3850.1,3849.5,3.02703624]
["bitfinex","ETHUSD",1760726650207,0.002,3850.2,3849.6,0.4293]
["bitfinex","ETHUSD",1760726650534,0.002,3850.2,3849.6,3.0269633]
["bitfinex","ETHUSD",1760726650723,0.002,3850.2,3849.7,2.59760082]
["bitfinex","ETHUSD",1760726651215,0.002,3850.2,3849.7,2.59758473]
["bitfinex","ETHUSD",1760726651412,6.10122704,3849.8,3847.6,0.6604]
["bitfinex","ETHUSD",1760726651602,8.53447449,3848.6,3847.8,0.4293]
["bitfinex","ETHUSD",1760726651932,8.53447449,3848.6,3848.1,0.2151]
["bitfinex","ETHUSD",1760726652801,5.93612704,3849.0,3848.2,0.02598617]
["bitfinex","ETHUSD",1760726653128,2.59834745,3848.6,3848.5,0.4303]
["bitfinex","ETHUSD",1760726654024,2.59834745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726654332,8.53447449,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726654731,9.64774323,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726655420,8.53447449,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726656001,8.63417449,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726656225,8.76377449,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726656638,8.66407449,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726657709,10.49177449,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726658037,11.70107323,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726658238,11.80077323,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726658535,11.70107323,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726659124,11.93137323,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726659700,11.83167323,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726659905,11.87696211,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726660519,11.97666211,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726660719,11.87696211,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760726661240,2.59861753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726661407,8.66434457,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726662020,8.70963575,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726662250,8.70963575,3848.2,3848.1,0.6951]
["bitfinex","ETHUSD",1760726663501,8.70963575,3848.2,3848.1,0.2234]
["bitfinex","ETHUSD",1760726663806,10.0557115,3848.2,3848.1,0.2234]
["bitfinex","ETHUSD",1760726664223,10.0557115,3848.2,3848.1,0.6951]
["bitfinex","ETHUSD",1760726664419,10.0557115,3848.2,3848.1,0.2234]
["bitfinex","ETHUSD",1760726665151,10.0557115,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726665353,2.64390871,3848.2,3848.1,0.6951]
["bitfinex","ETHUSD",1760726665549,2.59861753,3848.2,3848.1,0.6951]
["bitfinex","ETHUSD",1760726666051,2.59861753,3848.2,3848.1,0.8247]
["bitfinex","ETHUSD",1760726668657,2.5985011,3848.4,3848.1,0.8247]
["bitfinex","ETHUSD",1760726668815,2.5985011,3848.4,3848.1,0.353]
["bitfinex","ETHUSD",1760726669018,2.5985011,3848.4,3848.2,0.4717]
["bitfinex","ETHUSD",1760726669424,2.59855,3848.3,3848.2,0.4717]
["bitfinex","ETHUSD",1760726670118,2.5985048,3848.4,3848.2,0.4717]
["bitfinex","ETHUSD",1760726671022,8.53448161,3848.6,3848.2,0.4717]
["bitfinex","ETHUSD",1760726671023,2.59855,3848.3,3848.2,0.4717]
["bitfinex","ETHUSD",1760726672055,2.59861753,3848.2,3848.1,0.353]
["bitfinex","ETHUSD",1760726672254,2.59861753,3848.2,3848.1,0.8247]
["bitfinex","ETHUSD",1760726674562,2.59841997,3848.5,3848.1,0.8247]
["bitfinex","ETHUSD",1760726674563,2.59856085,3848.3,3848.1,0.8247]
["bitfinex","ETHUSD",1760726675036,2.59861753,3848.2,3848.1,0.1306]
["bitfinex","ETHUSD",1760726675914,8.63444457,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726676069,9.22725487,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726676395,8.53474457,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726676597,2.59861753,3848.2,3848.1,0.6951]
["bitfinex","ETHUSD",1760726677792,2.59861069,3848.3,3848.1,0.6951]
["bitfinex","ETHUSD",1760726677994,2.59861069,3848.3,3848.1,0.2234]
["bitfinex","ETHUSD",1760726678182,0.002,3848.6,3848.1,0.6951]
["bitfinex","ETHUSD",1760726678381,0.002,3848.6,3848.1,0.2234]
["bitfinex","ETHUSD",1760726678585,0.002,3848.6,3848.2,0.4717]
["bitfinex","ETHUSD",1760726678801,0.002,3848.6,3848.2,3.07026446]
["bitfinex","ETHUSD",1760726678998,0.002,3848.6,3848.3,0.32936645]
["bitfinex","ETHUSD",1760726679315,0.002,3848.6,3848.4,2.59843962]
["bitfinex","ETHUSD",1760726679482,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760726679813,0.002,3848.6,3848.3,2.9279064]
["bitfinex","ETHUSD",1760726679996,0.002,3848.6,3848.4,0.4717]
["bitfinex","ETHUSD",1760726680198,0.002,3848.6,3848.1,0.2234]
["bitfinex","ETHUSD",1760726680510,2.70007322,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1760726680916,0.002,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1760726681092,2.60037301,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1760726681786,2.59842753,3848.5,3848.1,0.001]
["bitfinex","ETHUSD",1760726682120,2.60036386,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1760726683013,2.60035419,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1760726683395,2.70005419,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1760726683596,2.59843956,3848.5,3848.1,0.001]
["bitfinex","ETHUSD",1760726683915,0.002,3848.6,3848.1,0.001]
["bitfinex","ETHUSD",1760726684086,2.59842923,3848.5,3848.1,0.001]
["bitfinex","ETHUSD",1760726684493,2.59842923,3848.5,3848.1,0.4727]
["bitfinex","ETHUSD",1760726684694,2.59848694,3848.4,3848.1,0.4727]
["bitfinex","ETHUSD",1760726685098,2.59848694,3848.4,3848.1,0.001]
["bitfinex","ETHUSD",1760726685314,2.59859911,3848.3,3848.1,0.001]
["bitfinex","ETHUSD",1760726685888,2.59859911,3848.3,3848.2,0.1296]
["bitfinex","ETHUSD",1760726686101,8.53462117,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1760726686420,8.53466691,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1760726686820,0.002,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1760726687190,2.60034817,3848.6,3848.2,0.1296]
["bitfinex","ETHUSD",1760726687390,2.59844077,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1760726687891,2.59848354,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1760726688092,2.59842048,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1760726688287,2.59848979,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1760726688734,2.59842179,3848.5,3848.2,0.1296]
["bitfinex","ETHUSD",1760726689618,7.87479933,3848.4,3848.2,0.1296]
["bitfinex","ETHUSD",1760726689818,5.2763119,3848.4,3848.1,0.2186]
["bitfinex","ETHUSD",1760726690054,5.2763119,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1760726691026,7.87479438,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1760726692001,7.97449438,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1760726692217,7.87479438,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1760726692921,5.2763119,3848.4,3848.1,0.001]
["bitfinex","ETHUSD",1760726693125,2.59859806,3848.3,3848.1,0.001]
["bitfinex","ETHUSD",1760726693789,2.59861753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726694194,3.65593022,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726694398,5.89533975,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726694594,5.48363022,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726695624,3.75563022,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760726696320,3.75563022,3848.2,3847.3,0.001]
["bitfinex","ETHUSD",1760726696321,2.59915787,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760726696523,10.5526238,3847.4,3845.6,0.4724]
["bitfinex","ETHUSD",1760726696832,13.1527278,3846.0,3845.1,2.60165122]
["bitfinex","ETHUSD",1760726697033,13.3627278,3846.0,3845.1,0.001]
["bitfinex","ETHUSD",1760726697200,10.8643238,3846.0,3845.1,0.001]
["bitfinex","ETHUSD",1760726697401,5.2763119,3846.0,3845.3,2.60052884]
["bitfinex","ETHUSD",1760726697596,5.2763119,3846.0,3845.5,0.4734]
["bitfinex","ETHUSD",1760726698416,5.2763119,3846.0,3845.5,3.07383562]
["bitfinex","ETHUSD",1760726698825,5.2763119,3846.0,3845.5,0.4734]
["bitfinex","ETHUSD",1760726699123,5.2763119,3846.0,3845.5,0.001]
["bitfinex","ETHUSD",1760726699302,7.9792159,3846.0,3845.5,0.001]
["bitfinex","ETHUSD",1760726699720,13.2555278,3846.0,3845.5,0.001]
["bitfinex","ETHUSD",1760726699932,14.84108013,3846.0,3845.5,0.001]
["bitfinex","ETHUSD",1760726700441,9.56476823,3846.0,3845.5,0.001]
["bitfinex","ETHUSD",1760726700626,14.84108013,3846.0,3845.5,0.001]
["bitfinex","ETHUSD",1760726701362,2.60037445,3845.6,3845.5,0.001]
["bitfinex","ETHUSD",1760726701519,2.60037445,3845.6,3845.1,0.001]
["bitfinex","ETHUSD",1760726701520,2.60064495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760726701720,8.39707723,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760726701919,8.50047723,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760726702313,13.77678913,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760726703123,2.6012538,3844.3,3844.2,0.1296]
["bitfinex","ETHUSD",1760726703435,7.8775793,3844.3,3844.1,0.001]
["bitfinex","ETHUSD",1760726703639,2.73071254,3844.6,3844.2,0.671]
["bitfinex","ETHUSD",1760726703640,0.1296,3844.6,3844.2,0.671]
["bitfinex","ETHUSD",1760726703919,5.2763119,3844.6,3844.3,0.7621389]
["bitfinex","ETHUSD",1760726704225,5.2763119,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760726704425,5.2763119,3844.9,3844.6,2.6010493]
["bitfinex","ETHUSD",1760726704616,0.04532755,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1760726704814,3.38207576,3846.3,3845.3,0.5644]
["bitfinex","ETHUSD",1760726704815,5.2763119,3845.6,3845.3,0.5644]
["bitfinex","ETHUSD",1760726705074,5.2763119,3845.6,3845.5,0.1296]
["bitfinex","ETHUSD",1760726705436,0.1296,3846.0,3845.5,0.1296]
["bitfinex","ETHUSD",1760726705623,15.33205164,3846.5,3845.5,0.1296]
["bitfinex","ETHUSD",1760726705624,15.22705164,3846.5,3845.7,2.60028506]
["bitfinex","ETHUSD",1760726705836,0.1296,3846.4,3845.8,0.1296]
["bitfinex","ETHUSD",1760726706223,0.40782598,3846.8,3846.1,2.59998934]
["bitfinex","ETHUSD",1760726706424,0.40782598,3846.8,3846.3,0.1296]
["bitfinex","ETHUSD",1760726706629,15.22705164,3847.2,3846.5,2.59971972]
["bitfinex","ETHUSD",1760726706842,2.59924376,3847.3,3846.4,0.4348]
["bitfinex","ETHUSD",1760726706843,0.3203,3847.5,3846.4,3.03463002]
["bitfinex","ETHUSD",1760726707048,0.1296,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760726707449,2.72878167,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760726707746,0.1296,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760726707950,2.59922543,3847.3,3846.8,0.1296]
["bitfinex","ETHUSD",1760726708148,0.1296,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760726708346,4.90705965,3847.4,3846.8,0.1296]
["bitfinex","ETHUSD",1760726708650,0.2134,3847.5,3847.1,0.1296]
["bitfinex","ETHUSD",1760726708851,2.59922543,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760726709039,2.70612543,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760726709243,2.59929299,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760726709751,2.70614213,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760726709942,3.26252524,3847.3,3847.1,0.1296]
["bitfinex","ETHUSD",1760726710555,2.73219891,3847.2,3847.1,0.1296]
["bitfinex","ETHUSD",1760726710849,2.59960763,3846.8,3846.2,0.671]
["bitfinex","ETHUSD",1760726711066,2.59960763,3846.8,3846.6,0.1296]
["bitfinex","ETHUSD",1760726711266,2.59963085,3846.7,3846.6,0.1296]
["bitfinex","ETHUSD",1760726711422,2.59970583,3846.6,3846.4,0.1296]
["bitfinex","ETHUSD",1760726711758,2.70741263,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1760726711938,2.59964656,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1760726712138,2.70738606,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1760726712459,2.59958606,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1760726712857,2.59964563,3846.7,3846.4,0.1296]
["bitfinex","ETHUSD",1760726713054,0.196,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1760726713055,2.5996247,3846.8,3846.4,0.1296]
["bitfinex","ETHUSD",1760726713254,0.196,3846.9,3846.4,0.1296]
["bitfinex","ETHUSD",1760726713556,0.1296,3847.0,3846.4,0.1296]
["bitfinex","ETHUSD",1760726713977,2.59960904,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726714328,2.70830904,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726714950,2.73431496,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726715337,2.70830904,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726715762,4.43630904,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726716062,5.31961253,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726716260,2.61130349,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726716460,1.728,3846.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726716673,3.15567918,3847.3,3846.7,0.001]
["bitfinex","ETHUSD",1760726716674,1.728,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1760726717370,0.3221,3847.5,3846.7,0.001]
["bitfinex","ETHUSD",1760726717371,2.59904563,3847.6,3846.9,2.59947925]
["bitfinex","ETHUSD",1760726717542,2.59897046,3847.7,3847.0,3.03417577]
["bitfinex","ETHUSD",1760726717741,3.38043664,3848.2,3847.1,0.2621936]
["bitfinex","ETHUSD",1760726717935,4.52391268,3848.1,3847.4,2.5991139]
["bitfinex","ETHUSD",1760726718270,1.728,3847.9,3847.4,0.4348]
["bitfinex","ETHUSD",1760726718476,1.728,3848.0,3847.1,0.671]
["bitfinex","ETHUSD",1760726718650,2.59900439,3847.7,3847.1,0.671]
["bitfinex","ETHUSD",1760726718835,2.62501031,3847.7,3847.1,0.671]
["bitfinex","ETHUSD",1760726719170,2.59882013,3847.9,3846.7,0.001]
["bitfinex","ETHUSD",1760726719171,2.59928157,3847.3,3846.7,0.001]
["bitfinex","ETHUSD",1760726719336,15.22705164,3847.4,3846.7,0.001]
["bitfinex","ETHUSD",1760726719541,2.59945562,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1760726719862,2.59946842,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1760726720077,0.1115,3847.3,3846.7,0.001]
["bitfinex","ETHUSD",1760726720253,15.22705164,3847.4,3846.8,3.03434847]
["bitfinex","ETHUSD",1760726720453,2.59910972,3847.5,3846.9,2.59947845]
["bitfinex","ETHUSD",1760726720657,2.59903141,3847.6,3846.9,2.59947845]
["bitfinex","ETHUSD",1760726720854,4.32697707,3847.7,3847.0,2.59941729]
["bitfinex","ETHUSD",1760726721037,2.59902785,3847.6,3847.0,2.59941729]
["bitfinex","ETHUSD",1760726721233,6.05424866,3847.8,3846.8,3.06034136]
["bitfinex","ETHUSD",1760726721456,2.59899782,3847.7,3846.8,0.46079563]
["bitfinex","ETHUSD",1760726721764,4.32689441,3847.8,3846.9,2.59944776]
["bitfinex","ETHUSD",1760726721969,2.59910487,3847.5,3846.9,2.59944776]
["bitfinex","ETHUSD",1760726722265,4.32689441,3847.8,3846.7,0.001]
["bitfinex","ETHUSD",1760726722266,2.599345,3847.2,3846.7,0.001]
["bitfinex","ETHUSD",1760726722435,17.82620961,3847.4,3846.7,0.001]
["bitfinex","ETHUSD",1760726722757,2.59903629,3847.6,3846.8,3.0620459]
["bitfinex","ETHUSD",1760726722933,3.06350117,3847.7,3846.8,3.0620459]
["bitfinex","ETHUSD",1760726723333,2.59913048,3847.5,3846.8,3.0620459]
["bitfinex","ETHUSD",1760726723561,3.06350117,3847.7,3846.9,2.59949454]
["bitfinex","ETHUSD",1760726723562,2.59904777,3847.6,3846.9,2.59949454]
["bitfinex","ETHUSD",1760726723765,2.59874361,3848.1,3847.3,2.59916993]
["bitfinex","ETHUSD",1760726723978,0.04529523,3848.2,3847.5,2.59909031]
["bitfinex","ETHUSD",1760726724144,0.04529523,3848.2,3847.4,0.4625]
["bitfinex","ETHUSD",1760726724346,0.04529523,3848.2,3847.7,2.59894211]
["bitfinex","ETHUSD",1760726724562,2.64391824,3848.2,3847.5,2.59903552]
["bitfinex","ETHUSD",1760726724740,2.59869028,3848.1,3847.5,2.59903552]
["bitfinex","ETHUSD",1760726724940,2.59869028,3848.1,3846.4,2.83597015]
["bitfinex","ETHUSD",1760726724941,2.59886299,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1760726725142,2.87454798,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1760726725652,2.59888767,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1760726725952,0.27566582,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1760726726271,2.62489359,3847.8,3847.7,0.1296]
["bitfinex","ETHUSD",1760726726478,2.81838767,3847.8,3847.0,2.59942281]
["bitfinex","ETHUSD",1760726726776,2.81838767,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1760726726777,2.59909031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760726726964,2.59922501,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1760726727279,2.59909124,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760726727480,2.94800363,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760726727785,2.59914647,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760726728278,2.59922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760726728876,2.5991532,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760726729178,2.599069,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760726729680,2.5991028,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760726730079,2.59902684,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760726730281,2.59902684,3847.6,3847.2,0.5921]
["bitfinex","ETHUSD",1760726730775,2.59914744,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760726731171,0.1296,3847.8,3847.2,0.1296]
["bitfinex","ETHUSD",1760726731376,2.59906605,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760726731891,0.1002,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760726732084,2.59913592,3847.5,3847.2,0.1296]
["bitfinex","ETHUSD",1760726732390,4.1684756,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1760726732391,1.56951516,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1760726732593,2.59906637,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760726732792,0.002,3847.7,3847.3,2.59918665]
["bitfinex","ETHUSD",1760726733091,0.002,3847.7,3847.5,0.1296]
["bitfinex","ETHUSD",1760726733276,0.002,3847.7,3847.5,2.72866823]
["bitfinex","ETHUSD",1760726733462,0.002,3847.7,3847.6,0.4625]
["bitfinex","ETHUSD",1760726733659,0.002,3847.7,3847.5,0.0796]
["bitfinex","ETHUSD",1760726734794,0.002,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726734795,2.60097741,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726735369,2.5990287,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1760726735692,2.60097872,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726735885,2.60097872,3847.7,3847.3,0.5921]
["bitfinex","ETHUSD",1760726736261,0.002,3847.7,3847.3,0.5921]
["bitfinex","ETHUSD",1760726736871,2.60097355,3847.7,3847.3,0.5921]
["bitfinex","ETHUSD",1760726737078,2.5990307,3847.6,3847.3,0.5921]
["bitfinex","ETHUSD",1760726737279,2.5990307,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1760726737497,2.60098002,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726737794,0.002,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726738004,0.002,3847.7,3847.4,0.4625]
["bitfinex","ETHUSD",1760726738205,2.60097412,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726738575,0.002,3847.7,3847.3,0.5921]
["bitfinex","ETHUSD",1760726739089,0.002,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726739090,2.5990405,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1760726739286,0.51999304,3847.6,3846.7,0.001]
["bitfinex","ETHUSD",1760726739489,1.73,3847.7,3846.9,0.4625]
["bitfinex","ETHUSD",1760726739670,0.002,3847.7,3847.0,0.02599428]
["bitfinex","ETHUSD",1760726739870,0.002,3847.7,3847.3,2.59922307]
["bitfinex","ETHUSD",1760726740069,0.2195,3847.6,3846.9,2.59949247]
["bitfinex","ETHUSD",1760726740301,0.2195,3847.6,3846.7,0.001]
["bitfinex","ETHUSD",1760726740504,2.5991626,3847.4,3846.7,2.60061167]
["bitfinex","ETHUSD",1760726740677,2.59942013,3847.1,3846.7,0.001]
["bitfinex","ETHUSD",1760726740882,2.59954903,3846.9,3846.7,0.001]
["bitfinex","ETHUSD",1760726741082,2.59944198,3847.0,3846.7,0.001]
["bitfinex","ETHUSD",1760726741287,0.29195429,3847.5,3846.8,0.4625]
["bitfinex","ETHUSD",1760726741486,2.59918873,3847.4,3846.8,0.4625]
["bitfinex","ETHUSD",1760726741885,2.5990929,3847.5,3846.9,2.59949283]
["bitfinex","ETHUSD",1760726742099,1.73,3847.7,3846.8,0.4625]
["bitfinex","ETHUSD",1760726742100,2.59917525,3847.4,3846.8,0.4625]
["bitfinex","ETHUSD",1760726742299,2.59927092,3847.3,3846.7,0.001]
["bitfinex","ETHUSD",1760726742473,2.59927092,3847.3,3846.7,2.60061615]
["bitfinex","ETHUSD",1760726742672,0.1022,3847.7,3846.7,2.60061615]
["bitfinex","ETHUSD",1760726743006,2.59920665,3847.4,3846.7,3.06311615]
["bitfinex","ETHUSD",1760726743207,2.59913401,3847.5,3846.8,2.54954488]
["bitfinex","ETHUSD",1760726743410,2.5991835,3847.4,3846.8,2.54954488]
["bitfinex","ETHUSD",1760726743575,2.59923846,3847.3,3846.7,3.06312143]
["bitfinex","ETHUSD",1760726744104,2.59902339,3847.6,3846.8,2.59955448]
["bitfinex","ETHUSD",1760726744105,2.59917538,3847.4,3846.8,2.59955448]
["bitfinex","ETHUSD",1760726744305,2.59917538,3847.4,3846.7,3.06311552]
["bitfinex","ETHUSD",1760726744483,2.59923352,3847.3,3846.7,3.06311552]
["bitfinex","ETHUSD",1760726745204,2.59904957,3847.6,3846.9,2.59944432]
["bitfinex","ETHUSD",1760726745393,2.59904957,3847.6,3846.7,3.06307206]
["bitfinex","ETHUSD",1760726745394,0.002,3847.7,3847.0,0.4625]
["bitfinex","ETHUSD",1760726745577,2.59902276,3847.6,3847.0,0.4625]
["bitfinex","ETHUSD",1760726746411,0.002,3847.7,3846.7,2.60061179]
["bitfinex","ETHUSD",1760726746412,2.60096084,3847.7,3846.8,2.59955656]
["bitfinex","ETHUSD",1760726746618,2.59916199,3847.4,3846.8,2.59955656]
["bitfinex","ETHUSD",1760726746799,2.59916199,3847.4,3846.7,0.4635]
["bitfinex","ETHUSD",1760726746800,2.59911071,3847.5,3846.9,2.59949365]
["bitfinex","ETHUSD",1760726749323,2.59911071,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1760726750021,0.002,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726750525,2.59902276,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1760726750923,2.59909105,3847.5,3847.3,0.1296]
["bitfinex","ETHUSD",1760726751220,2.60099847,3847.7,3847.3,0.1296]
["bitfinex","ETHUSD",1760726751416,2.60099847,3847.7,3847.4,0.02599157]
["bitfinex","ETHUSD",1760726751417,0.002,3847.7,3847.4,0.02599157]
["bitfinex","ETHUSD",1760726751602,0.002,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1760726751993,0.002,3847.7,3847.6,0.5734]
["bitfinex","ETHUSD",1760726752200,0.002,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1760726754510,0.002,3847.7,3847.6,0.5734]
["bitfinex","ETHUSD",1760726755039,0.002,3847.7,3847.6,3.17242276]
["bitfinex","ETHUSD",1760726756135,0.002,3847.7,3847.6,0.5734]
["bitfinex","ETHUSD",1760726756321,0.002,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1760726756823,0.002,3847.7,3847.6,0.5734]
["bitfinex","ETHUSD",1760726756998,0.002,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1760726760201,0.002,3847.7,3847.6,3.17242276]
["bitfinex","ETHUSD",1760726760598,0.002,3847.7,3847.6,3.30577838]
["bitfinex","ETHUSD",1760726760803,0.002,3847.7,3847.6,3.74957838]
["bitfinex","ETHUSD",1760726761771,0.002,3847.7,3847.6,0.70675562]
["bitfinex","ETHUSD",1760726762071,0.002,3847.7,3847.6,0.1296]
["bitfinex","ETHUSD",1760726763929,0.002,3847.7,3847.6,2.72862276]
["bitfinex","ETHUSD",1760726764126,0.002,3847.7,3847.6,3.05222276]
["bitfinex","ETHUSD",1760726764447,0.002,3847.7,3847.6,3.20781298]
["bitfinex","ETHUSD",1760726764663,0.002,3847.7,3847.6,4.93581298]
["bitfinex","ETHUSD",1760726764827,0.002,3847.7,3847.6,5.95400444]
["bitfinex","ETHUSD",1760726765192,0.002,3847.7,3847.6,5.92801422]
["bitfinex","ETHUSD",1760726766344,0.002,3847.7,3847.6,10.24725922]
["bitfinex","ETHUSD",1760726766526,0.002,3847.7,3847.6,17.99669122]
["bitfinex","ETHUSD",1760726766743,0.002,3847.7,3847.6,16.24374122]
["bitfinex","ETHUSD",1760726767443,0.002,3847.7,3847.6,11.28653322]
["bitfinex","ETHUSD",1760726768531,0.002,3847.7,3847.6,7.95301422]
["bitfinex","ETHUSD",1760726769570,0.002,3847.7,3847.6,12.83411922]
["bitfinex","ETHUSD",1760726770433,0.002,3847.7,3847.6,5.92801422]
["bitfinex","ETHUSD",1760726770652,0.002,3847.7,3847.6,14.04223122]
["bitfinex","ETHUSD",1760726771477,0.002,3847.7,3847.6,19.31901222]
["bitfinex","ETHUSD",1760726772449,0.002,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760726772648,0.002,3848.5,3848.4,7.23233073]
["bitfinex","ETHUSD",1760726772949,1e-08,3848.6,3848.5,18.09875896]
["bitfinex","ETHUSD",1760726773153,1e-08,3848.6,3848.5,18.08340696]
["bitfinex","ETHUSD",1760726773354,1e-08,3848.6,3848.5,15.54120696]
["bitfinex","ETHUSD",1760726773657,1e-08,3848.6,3848.5,12.45179596]
["bitfinex","ETHUSD",1760726773874,1e-08,3848.6,3848.5,14.54192495]
["bitfinex","ETHUSD",1760726774675,1e-08,3848.6,3848.5,9.37165495]
["bitfinex","ETHUSD",1760726774842,1e-08,3848.6,3848.5,6.86974395]
["bitfinex","ETHUSD",1760726775051,1e-08,3848.6,3848.5,6.41654395]
["bitfinex","ETHUSD",1760726775361,1e-08,3848.6,3848.5,7.42561496]
["bitfinex","ETHUSD",1760726776345,1e-08,3848.6,3848.5,7.55521496]
["bitfinex","ETHUSD",1760726776950,1e-08,3848.6,3848.5,19.65364296]
["bitfinex","ETHUSD",1760726781861,1e-08,3848.6,3848.5,13.09210696]
["bitfinex","ETHUSD",1760726782581,1e-08,3849.0,3848.9,13.29487192]
["bitfinex","ETHUSD",1760726782765,1e-08,3849.0,3848.9,13.7848883]
["bitfinex","ETHUSD",1760726783089,1e-08,3849.0,3848.9,13.6811033]
["bitfinex","ETHUSD",1760726783678,1e-08,3849.0,3848.9,13.3817373]
["bitfinex","ETHUSD",1760726784676,1e-08,3849.0,3848.9,11.6029613]
["bitfinex","ETHUSD",1760726784876,1e-08,3849.0,3848.9,11.3129613]
["bitfinex","ETHUSD",1760726785078,1e-08,3849.0,3848.9,8.8628613]
["bitfinex","ETHUSD",1760726786903,0.09970001,3849.0,3848.9,9.3870687]
["bitfinex","ETHUSD",1760726787209,1e-08,3849.0,3848.9,9.3870687]
["bitfinex","ETHUSD",1760726788106,0.09970001,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1760726788295,0.09970001,3849.0,3848.1,1.314]
["bitfinex","ETHUSD",1760726788495,0.09970001,3849.0,3848.5,2.59837033]
["bitfinex","ETHUSD",1760726788496,0.2651,3848.9,3848.5,2.59837033]
["bitfinex","ETHUSD",1760726788809,0.1003,3848.8,3848.3,2.59850637]
["bitfinex","ETHUSD",1760726789006,0.1003,3848.7,3848.2,2.59861753]
["bitfinex","ETHUSD",1760726789186,0.1003,3848.6,3848.5,2.59836243]
["bitfinex","ETHUSD",1760726791497,0.1003,3848.6,3848.3,2.59850681]
["bitfinex","ETHUSD",1760726791702,0.1003,3848.5,3848.3,2.59849413]
["bitfinex","ETHUSD",1760726791902,0.1003,3848.4,3848.3,2.59849413]
["bitfinex","ETHUSD",1760726796713,0.2651,3848.9,3848.6,2.59830719]
["bitfinex","ETHUSD",1760726796913,0.1003,3848.8,3848.6,2.59830719]
["bitfinex","ETHUSD",1760726797109,0.1648,3848.9,3848.6,2.59830719]
["bitfinex","ETHUSD",1760726797328,0.1003,3848.8,3848.6,2.59830719]
["bitfinex","ETHUSD",1760726797644,1e-08,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760726797815,1e-08,3849.0,3848.8,2.59820227]
["bitfinex","ETHUSD",1760726798016,0.09900001,3849.0,3848.8,2.59820227]
["bitfinex","ETHUSD",1760726798227,0.09900001,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1760726798427,1e-08,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1760726798629,0.09900001,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1760726800326,1e-08,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1760726801145,1e-08,3849.0,3848.9,2.75372636]
["bitfinex","ETHUSD",1760726801314,1e-08,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1760726803046,0.09900001,3849.0,3848.9,2.72774492]
["bitfinex","ETHUSD",1760726803348,0.09900001,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1760726806349,0.36909911,3849.0,3848.9,0.1296]
["bitfinex","ETHUSD",1760726806569,0.36909911,3849.0,3848.3,0.001]
["bitfinex","ETHUSD",1760726806570,2.59820845,3848.9,3848.3,0.001]
["bitfinex","ETHUSD",1760726806783,0.1654,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760726806959,0.1654,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726807137,2.86358248,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726807338,6.74827779,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726808042,9.34676027,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726808371,0.1654,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726808571,2.86358248,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726808958,2.86358248,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760726811140,0.1654,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760726811346,0.2592,3848.8,3848.3,0.1306]
["bitfinex","ETHUSD",1760726811347,0.1648,3848.7,3848.3,0.1306]
["bitfinex","ETHUSD",1760726811653,2.86338548,3848.7,3848.3,0.1306]
["bitfinex","ETHUSD",1760726811854,0.1003,3848.6,3848.3,0.1306]
["bitfinex","ETHUSD",1760726812643,0.1003,3848.5,3848.3,0.1306]
["bitfinex","ETHUSD",1760726812870,0.1648,3848.7,3848.3,0.1306]
["bitfinex","ETHUSD",1760726813045,0.1003,3848.6,3848.3,0.1306]
["bitfinex","ETHUSD",1760726814746,0.1003,3848.5,3848.3,0.1306]
["bitfinex","ETHUSD",1760726814968,0.1003,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726815171,3.24756778,3848.4,3848.3,0.1306]
["bitfinex","ETHUSD",1760726815344,3.24756778,3848.4,3847.9,0.001]
["bitfinex","ETHUSD",1760726815345,2.59875259,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760726815540,18.21407501,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760726815877,19.63066548,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760726819750,2.59917922,3847.4,3846.7,2.55462721]
["bitfinex","ETHUSD",1760726819964,0.2162,3847.5,3846.6,2.59968939]
["bitfinex","ETHUSD",1760726820181,2.8153427,3847.5,3846.8,2.59955784]
["bitfinex","ETHUSD",1760726820385,2.59915995,3847.4,3846.6,2.59969843]
["bitfinex","ETHUSD",1760726821182,2.5992532,3847.3,3846.7,0.4401]
["bitfinex","ETHUSD",1760726821559,0.2162,3847.5,3846.7,0.4401]
["bitfinex","ETHUSD",1760726821764,2.5991724,3847.4,3846.7,3.03970612]
["bitfinex","ETHUSD",1760726821966,2.59923947,3847.3,3846.7,0.4401]
["bitfinex","ETHUSD",1760726822668,0.2162,3847.5,3846.7,0.4401]
["bitfinex","ETHUSD",1760726822867,2.59935481,3847.2,3846.5,2.59975842]
["bitfinex","ETHUSD",1760726823257,0.1015,3847.3,3846.6,2.59968437]
["bitfinex","ETHUSD",1760726823458,0.1015,3847.3,3846.4,0.6865]
["bitfinex","ETHUSD",1760726823681,2.5993652,3847.1,3846.5,2.59971682]
["bitfinex","ETHUSD",1760726824562,2.59949542,3847.0,3846.4,0.001]
["bitfinex","ETHUSD",1760726824762,0.215,3847.9,3846.4,0.47629833]
["bitfinex","ETHUSD",1760726824983,0.26029207,3847.9,3846.4,0.4503]
["bitfinex","ETHUSD",1760726825173,2.59905779,3847.6,3847.0,2.59942688]
["bitfinex","ETHUSD",1760726825385,2.59905779,3847.6,3847.3,0.1296]
["bitfinex","ETHUSD",1760726825694,0.54582375,3847.6,3847.2,2.59929299]
["bitfinex","ETHUSD",1760726825987,1.98829207,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1760726826192,1.98829207,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760726826193,2.30024723,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760726826357,3.48756736,3847.9,3847.8,0.1296]
["bitfinex","ETHUSD",1760726826556,1.728,3847.8,3847.4,0.1296]
["bitfinex","ETHUSD",1760726826758,2.59909031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760726827189,0.1002,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760726827393,2.5989714,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1760726827700,4.64395636,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1760726827903,2.04498496,3847.7,3847.4,0.1296]
["bitfinex","ETHUSD",1760726828091,2.69929022,3847.6,3847.4,0.1296]
["bitfinex","ETHUSD",1760726828266,2.59909031,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760726828461,3.35507137,3847.5,3847.4,0.1296]
["bitfinex","ETHUSD",1760726829073,2.59916868,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1760726829390,2.59922543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760726829603,2.69942543,3847.3,3847.2,0.1296]
["bitfinex","ETHUSD",1760726829807,2.59939072,3847.1,3846.4,2.60081774]
["bitfinex","ETHUSD",1760726830007,2.69962812,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760726830376,4.42762812,3847.0,3846.9,0.1296]
["bitfinex","ETHUSD",1760726830776,2.59976602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726830976,18.34932979,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726831183,20.15452387,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726831791,20.05132387,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726831976,1.728,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726832178,1.8576,3846.9,3846.4,0.001]
["bitfinex","ETHUSD",1760726832489,1.728,3846.8,3846.4,0.4503]
["bitfinex","ETHUSD",1760726832690,2.70368936,3847.0,3846.5,0.1296]
["bitfinex","ETHUSD",1760726832894,2.59969843,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760726833095,3.13264745,3846.6,3846.5,0.1296]
["bitfinex","ETHUSD",1760726833591,3.13264745,3846.6,3846.4,0.001]
["bitfinex","ETHUSD",1760726833592,2.59976602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726833795,4.32776602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726833966,1.728,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726834166,4.43196602,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726834365,6.47095712,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726835494,11.75527008,3846.5,3846.4,0.001]
["bitfinex","ETHUSD",1760726836392,2.60020112,3845.9,3845.3,0.4493]
["bitfinex","ETHUSD",1760726836621,11.75527008,3846.5,3845.3,3.04987368]
["bitfinex","ETHUSD",1760726836622,5.28431296,3845.8,3845.3,3.04987368]
["bitfinex","ETHUSD",1760726836903,5.28431296,3845.8,3845.4,0.4493]
["bitfinex","ETHUSD",1760726837074,5.28431296,3845.8,3845.5,0.4493]
["bitfinex","ETHUSD",1760726837269,5.28431296,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1760726837491,2.60012664,3846.0,3845.7,0.001]
["bitfinex","ETHUSD",1760726837894,0.3404,3846.4,3845.8,0.4493]
["bitfinex","ETHUSD",1760726837895,1.9642,3846.4,3845.8,0.4493]
["bitfinex","ETHUSD",1760726838202,2.600047,3846.1,3845.7,0.001]
["bitfinex","ETHUSD",1760726838400,1.728,3846.4,3845.7,0.001]
["bitfinex","ETHUSD",1760726838698,17.26559883,3846.5,3845.7,0.001]
["bitfinex","ETHUSD",1760726838699,2.60011079,3846.0,3845.7,0.001]
["bitfinex","ETHUSD",1760726838905,0.1042,3846.1,3845.7,0.001]
["bitfinex","ETHUSD",1760726839200,18.99359883,3846.5,3845.7,0.001]
["bitfinex","ETHUSD",1760726839201,2.60014615,3846.0,3845.7,0.001]
["bitfinex","ETHUSD",1760726839503,2.60023922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1760726839703,2.60018429,3845.9,3845.7,0.001]
["bitfinex","ETHUSD",1760726840203,0.1042,3846.3,3845.7,0.001]
["bitfinex","ETHUSD",1760726840512,2.60011115,3846.0,3845.7,0.001]
["bitfinex","ETHUSD",1760726840907,2.60023922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1760726841094,4.52803922,3845.8,3845.7,0.001]
["bitfinex","ETHUSD",1760726841417,2.60102651,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760726841585,5.04512134,3845.8,3844.5,0.001]
["bitfinex","ETHUSD",1760726841586,2.60105082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760726842200,0.02600592,3844.8,3844.5,0.001]
["bitfinex","ETHUSD",1760726842404,2.60099947,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760726842702,3.12383718,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760726842905,2.60099339,3844.7,3844.5,0.001]
["bitfinex","ETHUSD",1760726843103,2.60084865,3844.9,3844.5,0.001]
["bitfinex","ETHUSD",1760726843322,2.70675082,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760726843604,3.13182251,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760726843803,3.23752251,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760726844426,4.96552251,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760726845173,5.74791655,3844.6,3844.5,0.001]
["bitfinex","ETHUSD",1760726845422,1.728,3844.5,3842.9,0.687]
["bitfinex","ETHUSD",1760726845573,1.728,3844.5,3842.9,0.2266]
["bitfinex","ETHUSD",1760726845574,15.22660773,3843.9,3842.9,0.2266]
["bitfinex","ETHUSD",1760726845773,15.22660773,3843.9,3841.7,0.52816174]
["bitfinex","ETHUSD",1760726845774,0.5254,3843.8,3842.6,0.4604]
["bitfinex","ETHUSD",1760726845978,2.2534,3843.8,3842.6,0.4604]
["bitfinex","ETHUSD",1760726846278,2.60201868,3843.2,3842.6,0.4604]
["bitfinex","ETHUSD",1760726846511,2.60209704,3843.1,3842.9,0.1296]
["bitfinex","ETHUSD",1760726846675,2.60209704,3843.1,3841.9,0.2266]
["bitfinex","ETHUSD",1760726846676,2.60238363,3842.7,3841.9,0.2266]
["bitfinex","ETHUSD",1760726846877,2.60226917,3842.8,3841.9,0.2266]
["bitfinex","ETHUSD",1760726847083,0.2224,3842.6,3842.2,0.1296]
["bitfinex","ETHUSD",1760726847306,2.60247656,3842.5,3842.2,0.1296]
["bitfinex","ETHUSD",1760726847507,0.3682,3842.8,3842.3,0.4604]
["bitfinex","ETHUSD",1760726847709,1.34357774,3842.8,3842.3,0.4604]
["bitfinex","ETHUSD",1760726848007,2.60239872,3842.7,3842.3,0.1296]
["bitfinex","ETHUSD",1760726848207,15.35620773,3842.9,3842.3,0.1296]
["bitfinex","ETHUSD",1760726848506,15.35620773,3842.9,3841.3,2.60324845]
["bitfinex","ETHUSD",1760726848507,2.60247391,3842.5,3842.1,0.1296]
["bitfinex","ETHUSD",1760726848874,2.73199029,3842.7,3842.1,0.1296]
["bitfinex","ETHUSD",1760726849074,0.1296,3842.7,3842.1,0.1296]
["bitfinex","ETHUSD",1760726849302,2.97055297,3842.7,3842.1,0.1296]
["bitfinex","ETHUSD",1760726849503,2.60262351,3842.3,3841.5,0.4604]
["bitfinex","ETHUSD",1760726849703,2.73215996,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1760726850019,2.73215235,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1760726850185,2.6026105,3842.3,3841.8,0.1296]
["bitfinex","ETHUSD",1760726850385,2.73214124,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1760726850783,0.1296,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1760726851314,2.6026079,3842.3,3841.8,0.1296]
["bitfinex","ETHUSD",1760726851616,2.8412079,3842.3,3841.8,0.1296]
["bitfinex","ETHUSD",1760726851804,2.6026079,3842.3,3841.8,0.1296]
["bitfinex","ETHUSD",1760726852018,0.1296,3842.4,3841.8,0.1296]
["bitfinex","ETHUSD",1760726852019,0.02600592,3842.2,3841.8,0.1296]
["bitfinex","ETHUSD",1760726852216,0.02600592,3842.2,3841.0,0.6]
["bitfinex","ETHUSD",1760726852217,15.39150773,3841.9,3841.2,0.4604]
["bitfinex","ETHUSD",1760726852401,2.60275521,3842.1,3841.2,0.4604]
["bitfinex","ETHUSD",1760726852789,2.60275521,3842.1,3841.2,3.06374378]
["bitfinex","ETHUSD",1760726853011,2.60275521,3842.1,3841.2,3.06369825]
["bitfinex","ETHUSD",1760726853211,2.60275209,3842.1,3841.2,3.06369825]
["bitfinex","ETHUSD",1760726853607,2.60282233,3842.0,3841.3,2.60328281]
["bitfinex","ETHUSD",1760726853807,15.22660773,3842.4,3841.2,0.4604]
["bitfinex","ETHUSD",1760726854009,2.60287878,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760726854218,17.99548651,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760726854396,18.23258651,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760726855821,19.96058651,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760726857100,4.33114981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726857305,5.02457132,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726857606,5.26167132,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726858694,5.66997856,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726859105,5.26167132,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726859520,5.02457132,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726860206,5.0699442,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726860541,5.3070442,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726860752,5.0699442,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726860936,0.04537288,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726861140,0.04537288,3841.5,3841.4,0.4614]
["bitfinex","ETHUSD",1760726861460,1.728,3842.2,3841.4,0.4614]
["bitfinex","ETHUSD",1760726861738,1.77336542,3842.2,3841.4,3.06456423]
["bitfinex","ETHUSD",1760726861940,1.728,3842.0,3841.4,0.001]
["bitfinex","ETHUSD",1760726862141,0.17496542,3842.2,3841.5,0.59]
["bitfinex","ETHUSD",1760726862357,2.60282895,3842.0,3841.5,0.59]
["bitfinex","ETHUSD",1760726862644,0.17496542,3842.2,3841.6,0.4604]
["bitfinex","ETHUSD",1760726863144,2.60281638,3842.0,3841.6,0.4604]
["bitfinex","ETHUSD",1760726863311,2.60281638,3842.0,3841.7,0.4604]
["bitfinex","ETHUSD",1760726864532,1.728,3842.0,3841.7,0.4604]
["bitfinex","ETHUSD",1760726864918,2.60281307,3842.0,3841.7,0.4604]
["bitfinex","ETHUSD",1760726865236,2.60281307,3842.0,3841.5,0.59]
["bitfinex","ETHUSD",1760726865542,2.60288675,3841.9,3841.6,0.4604]
["bitfinex","ETHUSD",1760726865708,2.60288675,3841.9,3841.5,0.1296]
["bitfinex","ETHUSD",1760726865709,2.60308204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760726865910,2.60314981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726866119,2.94005573,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726866322,2.98542732,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726866524,4.71342732,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726866740,7.18266209,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726866967,7.15665617,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1760726867566,7.15665617,3841.5,3841.0,0.601]
["bitfinex","ETHUSD",1760726867567,2.60342089,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760726867739,19.58403454,3841.1,3841.0,1e-08]
["bitfinex","ETHUSD",1760726868071,2.60416666,3840.0,3839.6,0.4604]
["bitfinex","ETHUSD",1760726868760,2.60416666,3840.0,3839.2,2.60465112]
["bitfinex","ETHUSD",1760726868962,0.1993,3840.7,3839.9,1.0604]
["bitfinex","ETHUSD",1760726869262,0.04536544,3840.5,3839.9,1.0604]
["bitfinex","ETHUSD",1760726869556,2.60416666,3840.0,3839.9,0.6]
["bitfinex","ETHUSD",1760726869931,2.60389922,3840.4,3839.9,1.0604]
["bitfinex","ETHUSD",1760726870139,1.728,3840.3,3839.9,1.0604]
["bitfinex","ETHUSD",1760726870341,2.6039638,3840.3,3839.9,0.6]
["bitfinex","ETHUSD",1760726870538,0.04536544,3840.5,3840.2,0.2221]
["bitfinex","ETHUSD",1760726870539,2.64924258,3840.5,3840.2,0.2221]
["bitfinex","ETHUSD",1760726870762,0.04536544,3840.5,3840.3,0.4604]
["bitfinex","ETHUSD",1760726870939,0.04536544,3840.5,3840.4,0.4604]
["bitfinex","ETHUSD",1760726871832,0.04536544,3840.5,3840.2,0.2221]
["bitfinex","ETHUSD",1760726871833,1.728,3840.4,3840.2,0.2221]
["bitfinex","ETHUSD",1760726872071,0.1989,3841.3,3840.3,0.4324]
["bitfinex","ETHUSD",1760726872241,2.60356902,3840.9,3840.3,0.75825159]
["bitfinex","ETHUSD",1760726872569,0.04538023,3841.3,3840.4,0.4324]
["bitfinex","ETHUSD",1760726872735,1.728,3841.0,3840.4,0.4324]
["bitfinex","ETHUSD",1760726872938,1.728,3841.1,3840.4,0.4324]
["bitfinex","ETHUSD",1760726873147,2.60354558,3841.0,3840.4,0.4324]
["bitfinex","ETHUSD",1760726873468,1.77338023,3841.3,3840.4,0.4324]
["bitfinex","ETHUSD",1760726873774,2.60349695,3841.0,3840.4,0.4324]
["bitfinex","ETHUSD",1760726873971,0.04538023,3841.3,3840.4,3.38816972]
["bitfinex","ETHUSD",1760726874177,2.64868365,3841.3,3840.5,3.03621096]
["bitfinex","ETHUSD",1760726874379,0.04538023,3841.3,3840.7,2.60369203]
["bitfinex","ETHUSD",1760726875491,0.002,3841.9,3841.3,0.4324]
["bitfinex","ETHUSD",1760726875644,2.60488938,3841.9,3841.3,0.4324]
["bitfinex","ETHUSD",1760726875849,2.60296841,3841.8,3841.3,0.4324]
["bitfinex","ETHUSD",1760726876259,1.73,3841.9,3841.4,0.4324]
["bitfinex","ETHUSD",1760726876476,2.60489006,3841.9,3841.5,0.4324]
["bitfinex","ETHUSD",1760726876661,1.73,3841.9,3841.6,0.4324]
["bitfinex","ETHUSD",1760726876867,0.002,3841.9,3841.6,0.4324]
["bitfinex","ETHUSD",1760726877063,2.60489248,3841.9,3841.6,0.4324]
["bitfinex","ETHUSD",1760726877592,2.60301429,3841.7,3841.6,0.4324]
["bitfinex","ETHUSD",1760726877922,2.60301429,3841.7,3841.5,0.1296]
["bitfinex","ETHUSD",1760726878052,2.60308204,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760726879152,2.60488044,3841.9,3841.1,0.2276]
["bitfinex","ETHUSD",1760726879153,2.62900253,3841.8,3841.1,0.2276]
["bitfinex","ETHUSD",1760726879360,2.60295468,3841.8,3841.1,0.2276]
["bitfinex","ETHUSD",1760726879550,2.60490253,3841.9,3841.2,0.4324]
["bitfinex","ETHUSD",1760726879750,2.60294653,3841.8,3841.2,0.4324]
["bitfinex","ETHUSD",1760726880085,2.60492792,3841.9,3841.3,0.32634805]
["bitfinex","ETHUSD",1760726880255,2.60301526,3841.7,3841.3,0.32634805]
["bitfinex","ETHUSD",1760726880581,2.60308536,3841.6,3841.3,0.32634805]
["bitfinex","ETHUSD",1760726880762,2.60308536,3841.6,3841.3,0.4324]
["bitfinex","ETHUSD",1760726880962,2.60315041,3841.5,3841.3,0.4324]
["bitfinex","ETHUSD",1760726881174,2.60309694,3841.6,3841.1,0.2276]
["bitfinex","ETHUSD",1760726881368,0.002,3841.9,3841.1,0.2276]
["bitfinex","ETHUSD",1760726881369,0.02600592,3841.5,3841.1,0.66]
["bitfinex","ETHUSD",1760726881555,2.60327669,3841.4,3841.1,0.66]
["bitfinex","ETHUSD",1760726881777,2.60298732,3841.8,3841.1,0.66]
["bitfinex","ETHUSD",1760726881974,0.002,3841.9,3841.1,0.66]
["bitfinex","ETHUSD",1760726882171,2.60489105,3841.9,3841.2,3.03569676]
["bitfinex","ETHUSD",1760726882386,2.60489105,3841.9,3841.3,0.4375]
["bitfinex","ETHUSD",1760726882585,2.60295228,3841.8,3841.3,0.4375]
["bitfinex","ETHUSD",1760726882797,0.002,3841.9,3841.4,2.60315076]
["bitfinex","ETHUSD",1760726882995,0.002,3841.9,3841.3,0.4375]
["bitfinex","ETHUSD",1760726883316,2.60301962,3841.7,3841.1,0.2276]
["bitfinex","ETHUSD",1760726884011,2.60301104,3841.8,3841.1,2.83098504]
["bitfinex","ETHUSD",1760726884303,2.60313807,3841.6,3841.1,0.2276]
["bitfinex","ETHUSD",1760726884510,0.24950592,3841.9,3841.1,0.2276]
["bitfinex","ETHUSD",1760726884511,0.02600592,3841.5,3841.1,0.2276]
["bitfinex","ETHUSD",1760726884674,2.6031367,3841.6,3840.3,1.728]
["bitfinex","ETHUSD",1760726884872,2.6031367,3841.6,3840.9,2.60350778]
["bitfinex","ETHUSD",1760726885076,2.6031367,3841.6,3840.9,3.04100778]
["bitfinex","ETHUSD",1760726885297,2.60301751,3841.7,3840.9,0.4375]
["bitfinex","ETHUSD",1760726885570,0.1829,3841.8,3840.9,0.4375]
["bitfinex","ETHUSD",1760726885783,2.60308387,3841.6,3840.9,3.04103434]
["bitfinex","ETHUSD",1760726886183,2.60294653,3841.8,3840.9,3.04105255]
["bitfinex","ETHUSD",1760726886513,2.60309076,3841.6,3840.9,3.04104676]
["bitfinex","ETHUSD",1760726886883,0.02600592,3841.5,3840.9,0.4375]
["bitfinex","ETHUSD",1760726887097,0.02600592,3841.7,3840.6,0.4375]
["bitfinex","ETHUSD",1760726887299,0.02600592,3841.7,3840.2,0.2221]
["bitfinex","ETHUSD",1760726887300,0.1829,3841.6,3840.3,0.4375]
["bitfinex","ETHUSD",1760726887498,2.6037035,3840.7,3840.2,0.2221]
["bitfinex","ETHUSD",1760726887807,0.1829,3841.2,3840.3,0.4375]
["bitfinex","ETHUSD",1760726887974,2.60354257,3841.0,3840.3,3.04144143]
["bitfinex","ETHUSD",1760726888179,2.60374732,3840.7,3840.2,0.2221]
["bitfinex","ETHUSD",1760726888407,2.80217107,3840.9,3840.0,3.04266578]
["bitfinex","ETHUSD",1760726888408,2.62976651,3840.6,3840.0,0.4385]
["bitfinex","ETHUSD",1760726888724,0.28283665,3840.6,3840.0,0.001]
["bitfinex","ETHUSD",1760726889079,0.1296,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760726889312,2.60403562,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760726890574,0.1296,3840.7,3840.1,0.1296]
["bitfinex","ETHUSD",1760726890793,0.1831,3840.6,3840.1,0.1296]
["bitfinex","ETHUSD",1760726890993,2.60403104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760726891407,2.78713104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760726891817,3.32883897,3840.2,3840.1,0.1306]
["bitfinex","ETHUSD",1760726891982,3.32883897,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726892951,5.08284489,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726893100,5.05683897,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726893412,5.08284489,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726893806,5.05683897,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726895614,4.91912832,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726896530,4.37742039,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726897423,4.56052039,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726897825,4.37742039,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726898940,4.56052039,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726899306,4.58652631,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726899550,5.27956737,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726899734,5.64264622,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760726901303,1.728,3839.9,3838.0,0.2158]
["bitfinex","ETHUSD",1760726901511,2.60538794,3838.2,3837.5,0.2158]
["bitfinex","ETHUSD",1760726902215,1.728,3838.2,3837.1,0.4677]
["bitfinex","ETHUSD",1760726902416,15.27971002,3837.2,3835.9,0.2261]
["bitfinex","ETHUSD",1760726902761,0.1868,3837.2,3836.2,0.2261]
["bitfinex","ETHUSD",1760726902912,0.1868,3837.2,3836.3,0.4677]
["bitfinex","ETHUSD",1760726902913,1.9148,3837.2,3836.3,0.4677]
["bitfinex","ETHUSD",1760726903112,2.605999,3837.3,3836.3,0.4677]
["bitfinex","ETHUSD",1760726903348,2.60641294,3836.7,3836.3,0.4677]
["bitfinex","ETHUSD",1760726903643,2.60634352,3836.8,3836.4,0.4677]
["bitfinex","ETHUSD",1760726903854,2.60647448,3836.6,3836.5,0.4677]
["bitfinex","ETHUSD",1760726904160,0.04542878,3837.2,3836.5,0.4677]
["bitfinex","ETHUSD",1760726904318,1.728,3837.0,3836.5,0.4677]
["bitfinex","ETHUSD",1760726904643,2.60620414,3837.0,3836.5,0.4677]
["bitfinex","ETHUSD",1760726904827,1.77342878,3837.2,3836.5,0.4677]
["bitfinex","ETHUSD",1760726905138,2.60621285,3837.0,3836.5,0.4677]
["bitfinex","ETHUSD",1760726905325,2.6063949,3836.8,3836.6,0.4677]
["bitfinex","ETHUSD",1760726905526,2.6515176,3837.2,3836.2,0.6938]
["bitfinex","ETHUSD",1760726905727,0.04542878,3837.2,3836.2,0.6938]
["bitfinex","ETHUSD",1760726905914,2.60648968,3836.6,3836.2,0.6938]
["bitfinex","ETHUSD",1760726906112,2.60654587,3836.5,3836.3,0.4677]
["bitfinex","ETHUSD",1760726906439,2.63244809,3836.7,3836.3,0.4677]
["bitfinex","ETHUSD",1760726906637,0.02600592,3836.7,3836.3,0.4677]
["bitfinex","ETHUSD",1760726906846,2.6063522,3836.8,3836.4,0.4677]
["bitfinex","ETHUSD",1760726907035,2.6063522,3836.8,3836.2,0.2261]
["bitfinex","ETHUSD",1760726907340,0.77416188,3837.8,3836.2,0.2261]
["bitfinex","ETHUSD",1760726907541,0.1296,3837.2,3836.6,0.1296]
["bitfinex","ETHUSD",1760726907717,2.73568239,3837.2,3836.7,0.4677]
["bitfinex","ETHUSD",1760726907944,1.728,3837.4,3837.1,0.2261]
["bitfinex","ETHUSD",1760726908243,2.60600153,3837.3,3837.1,0.6938]
["bitfinex","ETHUSD",1760726908538,2.605999,3837.3,3837.2,0.4677]
["bitfinex","ETHUSD",1760726908734,4.333999,3837.3,3837.2,0.4677]
["bitfinex","ETHUSD",1760726909246,2.60606692,3837.2,3837.1,0.2261]
["bitfinex","ETHUSD",1760726909559,2.73545339,3837.6,3837.1,0.6938]
["bitfinex","ETHUSD",1760726909711,1.728,3837.4,3837.2,0.4677]
["bitfinex","ETHUSD",1760726909911,2.60596747,3837.4,3837.2,0.4677]
["bitfinex","ETHUSD",1760726910116,1.728,3837.4,3837.2,0.4677]
["bitfinex","ETHUSD",1760726910614,0.04542117,3837.7,3837.3,0.62335999]
["bitfinex","ETHUSD",1760726910930,2.60572738,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760726911334,2.60551505,3838.1,3837.6,0.5973]
["bitfinex","ETHUSD",1760726911335,1.728,3838.1,3837.6,0.5973]
["bitfinex","ETHUSD",1760726911522,2.60562136,3837.9,3837.7,0.4677]
["bitfinex","ETHUSD",1760726911724,2.60565949,3837.8,3837.7,0.4677]
["bitfinex","ETHUSD",1760726911929,2.60572738,3837.7,3837.6,0.1296]
["bitfinex","ETHUSD",1760726912733,2.60566904,3837.8,3837.6,0.5973]
["bitfinex","ETHUSD",1760726912932,2.6055776,3838.0,3837.6,0.5973]
["bitfinex","ETHUSD",1760726913154,2.6056047,3837.9,3837.7,0.4677]
["bitfinex","ETHUSD",1760726913361,2.60565949,3837.8,3837.1,1.0271]
["bitfinex","ETHUSD",1760726913659,0.04541663,3838.3,3837.2,0.4677]
["bitfinex","ETHUSD",1760726913865,0.1296,3839.0,3838.2,0.3454]
["bitfinex","ETHUSD",1760726914027,0.04540974,3839.1,3838.2,0.8131]
["bitfinex","ETHUSD",1760726914343,2.60498072,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760726915955,0.04540974,3839.1,3838.7,0.5973]
["bitfinex","ETHUSD",1760726916134,2.60498072,3838.8,3838.7,0.5973]
["bitfinex","ETHUSD",1760726916332,2.60498072,3838.8,3838.7,0.4677]
["bitfinex","ETHUSD",1760726916539,2.6051538,3838.6,3838.3,0.4677]
["bitfinex","ETHUSD",1760726916854,2.6051538,3838.6,3838.4,0.4677]
["bitfinex","ETHUSD",1760726917064,2.6051538,3838.6,3838.2,0.2158]
["bitfinex","ETHUSD",1760726917065,2.6051538,3838.6,3838.5,0.4677]
["bitfinex","ETHUSD",1760726918052,2.60496174,3838.9,3838.5,0.4677]
["bitfinex","ETHUSD",1760726918348,1.728,3839.3,3838.6,0.4677]
["bitfinex","ETHUSD",1760726918531,0.142,3839.8,3838.6,0.4677]
["bitfinex","ETHUSD",1760726918719,2.74634832,3839.8,3838.6,0.4677]
["bitfinex","ETHUSD",1760726918918,0.142,3839.8,3838.6,0.4677]
["bitfinex","ETHUSD",1760726919352,0.142,3839.8,3838.7,0.8]
["bitfinex","ETHUSD",1760726919525,2.60491289,3838.9,3838.7,0.8]
["bitfinex","ETHUSD",1760726919725,2.60491289,3838.9,3838.2,2.82117187]
["bitfinex","ETHUSD",1760726919726,2.60486805,3839.0,3838.8,0.4677]
["bitfinex","ETHUSD",1760726919921,2.60486805,3839.0,3838.9,0.4677]
["bitfinex","ETHUSD",1760726920252,0.472,3839.8,3838.4,0.8]
["bitfinex","ETHUSD",1760726920464,0.002,3840.2,3838.9,0.4677]
["bitfinex","ETHUSD",1760726920919,2.60448246,3839.6,3838.9,0.4677]
["bitfinex","ETHUSD",1760726921116,2.60448246,3839.6,3838.9,3.07259221]
["bitfinex","ETHUSD",1760726921316,2.60424092,3839.9,3839.5,0.2261]
["bitfinex","ETHUSD",1760726921517,2.60443796,3839.6,3839.5,0.2261]
["bitfinex","ETHUSD",1760726921761,0.002,3840.2,3839.5,0.6938]
["bitfinex","ETHUSD",1760726921956,2.60428695,3839.9,3839.5,0.6938]
["bitfinex","ETHUSD",1760726922145,2.60608368,3840.2,3839.6,0.4677]
["bitfinex","ETHUSD",1760726922344,0.002,3840.2,3839.6,0.4677]
["bitfinex","ETHUSD",1760726922662,0.002,3840.2,3839.6,0.79753283]
["bitfinex","ETHUSD",1760726922953,2.60604345,3840.2,3839.6,0.79753283]
["bitfinex","ETHUSD",1760726923156,2.60412265,3840.1,3839.6,0.79753283]
["bitfinex","ETHUSD",1760726923464,0.002,3840.2,3839.2,0.6938]
["bitfinex","ETHUSD",1760726923631,2.60433716,3839.8,3839.2,0.6938]
["bitfinex","ETHUSD",1760726923832,0.002,3840.2,3839.3,1.2677]
["bitfinex","ETHUSD",1760726924027,2.60442001,3839.7,3839.3,1.2677]
["bitfinex","ETHUSD",1760726924233,2.60442001,3839.7,3839.4,0.4677]
["bitfinex","ETHUSD",1760726924433,2.60439149,3839.7,3839.4,0.61708]
["bitfinex","ETHUSD",1760726924634,2.60439149,3839.7,3839.5,0.4677]
["bitfinex","ETHUSD",1760726924833,2.60439149,3839.7,3839.5,1.2677]
["bitfinex","ETHUSD",1760726925255,0.002,3840.2,3839.5,1.2677]
["bitfinex","ETHUSD",1760726925529,0.002,3840.2,3840.1,0.2261]
["bitfinex","ETHUSD",1760726925743,0.002,3840.2,3840.1,0.53516875]
["bitfinex","ETHUSD",1760726925957,0.002,3840.2,3840.1,1.00286875]
["bitfinex","ETHUSD",1760726926134,0.002,3840.2,3840.1,3.58092662]
["bitfinex","ETHUSD",1760726926342,0.002,3840.2,3840.1,3.71052662]
["bitfinex","ETHUSD",1760726926731,0.002,3840.2,3840.1,1.10642777]
["bitfinex","ETHUSD",1760726927132,0.002,3840.2,3840.1,3.7365676]
["bitfinex","ETHUSD",1760726927454,0.002,3840.2,3840.1,3.71052662]
["bitfinex","ETHUSD",1760726927826,0.002,3840.2,3840.1,4.51052662]
["bitfinex","ETHUSD",1760726928260,0.002,3840.2,3840.1,1.30912777]
["bitfinex","ETHUSD",1760726928472,0.002,3840.2,3840.1,1.4938]
["bitfinex","ETHUSD",1760726929663,0.002,3840.2,3840.1,4.09789885]
["bitfinex","ETHUSD",1760726930455,0.002,3840.2,3840.1,1.4938]
["bitfinex","ETHUSD",1760726930996,2.60603104,3840.2,3840.1,0.8]
["bitfinex","ETHUSD",1760726931146,0.002,3840.2,3840.1,0.8]
["bitfinex","ETHUSD",1760726931344,0.002,3840.2,3839.3,0.4677]
["bitfinex","ETHUSD",1760726931345,0.3301,3840.2,3839.3,0.4677]
["bitfinex","ETHUSD",1760726931579,2.60415447,3840.1,3839.0,0.2261]
["bitfinex","ETHUSD",1760726931796,2.60415447,3840.1,3839.4,2.60455376]
["bitfinex","ETHUSD",1760726931952,0.002,3840.2,3839.4,2.02146228]
["bitfinex","ETHUSD",1760726932157,0.002,3840.2,3839.4,1.56226228]
["bitfinex","ETHUSD",1760726932386,0.002,3840.2,3839.5,0.4592]
["bitfinex","ETHUSD",1760726932556,0.002,3840.2,3839.9,2.60423162]
["bitfinex","ETHUSD",1760726932751,0.002,3840.2,3839.6,2.60443796]
["bitfinex","ETHUSD",1760726932966,0.002,3840.2,3839.6,2.60442601]
["bitfinex","ETHUSD",1760726933186,0.002,3840.2,3839.7,2.60433376]
["bitfinex","ETHUSD",1760726933546,0.002,3840.2,3839.6,2.60437914]
["bitfinex","ETHUSD",1760726933748,0.002,3840.2,3839.4,0.8]
["bitfinex","ETHUSD",1760726933949,0.002,3840.2,3839.5,0.4592]
["bitfinex","ETHUSD",1760726934264,0.002,3840.2,3839.7,2.60436108]
["bitfinex","ETHUSD",1760726934564,0.002,3840.2,3839.8,2.60429675]
["bitfinex","ETHUSD",1760726934872,0.002,3840.2,3839.5,0.86818624]
["bitfinex","ETHUSD",1760726935076,0.002,3840.2,3839.6,2.60443796]
["bitfinex","ETHUSD",1760726935255,0.002,3840.2,3839.7,2.60435624]
["bitfinex","ETHUSD",1760726935779,2.60414003,3840.1,3839.5,2.60450526]
["bitfinex","ETHUSD",1760726936176,2.60414003,3840.1,3839.4,3.404551]
["bitfinex","ETHUSD",1760726936544,2.60606177,3840.2,3839.5,2.60450579]
["bitfinex","ETHUSD",1760726936749,0.002,3840.2,3839.5,2.60450579]
["bitfinex","ETHUSD",1760726937057,0.002,3840.2,3839.4,0.8]
["bitfinex","ETHUSD",1760726937258,2.60415594,3840.1,3839.4,3.40454487]
["bitfinex","ETHUSD",1760726937680,0.002,3840.2,3839.6,2.60443391]
["bitfinex","ETHUSD",1760726937976,0.002,3840.2,3839.4,1.2592]
["bitfinex","ETHUSD",1760726938194,2.60415788,3840.1,3839.4,3.40454819]
["bitfinex","ETHUSD",1760726938397,2.60603104,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760726938698,3.4596292,3840.2,3840.1,0.1296]
["bitfinex","ETHUSD",1760726939110,2.60462973,3839.4,3838.7,2.6049921]
["bitfinex","ETHUSD",1760726939328,2.60462973,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760726939814,0.4661,3839.7,3839.3,0.1296]
["bitfinex","ETHUSD",1760726940009,2.60457363,3839.4,3838.7,2.60503236]
["bitfinex","ETHUSD",1760726940167,0.2606,3839.4,3838.2,0.2158]
["bitfinex","ETHUSD",1760726940372,2.86517363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760726940781,2.86517363,3839.4,3838.3,0.8]
["bitfinex","ETHUSD",1760726940782,1.9886,3839.4,3838.3,0.8]
["bitfinex","ETHUSD",1760726941084,1.9886,3839.4,3837.9,0.217]
["bitfinex","ETHUSD",1760726941085,0.2166,3839.6,3838.6,2.60510928]
["bitfinex","ETHUSD",1760726941286,2.60450579,3839.5,3838.7,3.09029139]
["bitfinex","ETHUSD",1760726941615,0.51149431,3840.1,3838.8,0.4592]
["bitfinex","ETHUSD",1760726941771,2.6043814,3839.7,3838.9,2.60485793]
["bitfinex","ETHUSD",1760726941965,2.6043814,3839.7,3838.6,3.40505675]
["bitfinex","ETHUSD",1760726941966,2.60454603,3839.5,3838.6,3.40505675]
["bitfinex","ETHUSD",1760726942169,2.86497013,3839.7,3838.7,2.605012]
["bitfinex","ETHUSD",1760726942378,2.60456778,3839.5,3838.6,3.86429942]
["bitfinex","ETHUSD",1760726942584,0.2606,3839.7,3838.7,0.38642994]
["bitfinex","ETHUSD",1760726942809,2.60427104,3839.9,3838.8,0.4332]
["bitfinex","ETHUSD",1760726942969,0.217,3840.0,3838.8,0.4332]
["bitfinex","ETHUSD",1760726943170,0.28620592,3839.9,3838.6,0.8]
["bitfinex","ETHUSD",1760726943376,2.60455948,3839.5,3838.8,2.60497788]
["bitfinex","ETHUSD",1760726943993,2.60455948,3839.5,3838.9,2.60490124]
["bitfinex","ETHUSD",1760726944209,2.60455948,3839.5,3838.8,2.60496624]
["bitfinex","ETHUSD",1760726944375,2.60436912,3839.8,3838.9,3.03811286]
["bitfinex","ETHUSD",1760726944575,2.60437871,3839.7,3839.0,2.60482484]
["bitfinex","ETHUSD",1760726944774,0.217,3840.0,3839.1,0.234]
["bitfinex","ETHUSD",1760726944994,2.60445064,3839.6,3839.1,0.234]
["bitfinex","ETHUSD",1760726946710,0.2602,3839.9,3839.0,0.02604845]
["bitfinex","ETHUSD",1760726946911,2.60447033,3839.6,3839.0,0.02604845]
["bitfinex","ETHUSD",1760726947118,0.2602,3839.9,3838.8,0.4332]
["bitfinex","ETHUSD",1760726947119,2.60454156,3839.5,3838.8,3.03816694]
["bitfinex","ETHUSD",1760726947320,2.60458104,3839.4,3838.8,0.4332]
["bitfinex","ETHUSD",1760726947515,2.60452995,3839.5,3838.8,3.03816707]
["bitfinex","ETHUSD",1760726947815,2.60457974,3839.4,3838.8,1.07752679]
["bitfinex","ETHUSD",1760726948016,0.2602,3839.9,3838.8,1.07752679]
["bitfinex","ETHUSD",1760726948219,2.63030822,3839.8,3838.6,0.8]
["bitfinex","ETHUSD",1760726948422,2.60465159,3839.3,3838.7,2.60503831]
["bitfinex","ETHUSD",1760726949010,0.2602,3839.7,3838.6,1.2332]
["bitfinex","ETHUSD",1760726949322,0.217,3840.0,3838.6,1.2332]
["bitfinex","ETHUSD",1760726949323,2.60448269,3839.6,3838.9,2.60486097]
["bitfinex","ETHUSD",1760726949496,0.217,3840.0,3838.8,2.60497257]
["bitfinex","ETHUSD",1760726949823,0.217,3840.0,3838.9,2.60490668]
["bitfinex","ETHUSD",1760726949824,2.60454942,3839.5,3838.9,2.60490668]
["bitfinex","ETHUSD",1760726950123,2.60454942,3839.5,3838.8,2.60496097]
["bitfinex","ETHUSD",1760726950326,2.60457849,3839.4,3838.8,2.60496097]
["bitfinex","ETHUSD",1760726950521,2.86463494,3839.7,3838.7,0.4332]
["bitfinex","ETHUSD",1760726950522,2.60471492,3839.2,3838.7,0.4332]
["bitfinex","ETHUSD",1760726950820,2.60466092,3839.3,3839.1,0.1296]
["bitfinex","ETHUSD",1760726951517,2.60461547,3839.4,3839.1,0.1296]
["bitfinex","ETHUSD",1760726951927,2.86474252,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760726952295,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760726953537,3.38567854,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760726953838,2.60499629,3838.8,3838.3,0.0260532]
["bitfinex","ETHUSD",1760726954131,2.60485629,3839.0,3838.4,2.60525183]
["bitfinex","ETHUSD",1760726954319,2.50910491,3839.4,3838.4,2.63126299]
["bitfinex","ETHUSD",1760726954521,2.50910491,3839.4,3838.3,4.05550942]
["bitfinex","ETHUSD",1760726954722,2.60498949,3838.8,3838.3,1.4502]
["bitfinex","ETHUSD",1760726954896,2.60493655,3838.9,3838.3,1.80308343]
["bitfinex","ETHUSD",1760726955235,2.60484505,3839.0,3838.3,4.40840163]
["bitfinex","ETHUSD",1760726955535,2.60479858,3839.1,3838.5,2.60517718]
["bitfinex","ETHUSD",1760726955692,2.60476778,3839.2,3838.5,2.60517202]
["bitfinex","ETHUSD",1760726955898,0.2602,3839.3,3838.3,1.80308343]
["bitfinex","ETHUSD",1760726956097,2.60488897,3839.0,3838.4,2.60522469]
["bitfinex","ETHUSD",1760726956299,2.60473237,3839.2,3838.5,2.60514038]
["bitfinex","ETHUSD",1760726956525,2.60478351,3839.1,3838.5,2.60514038]
["bitfinex","ETHUSD",1760726957019,2.60472874,3839.2,3838.5,2.60514038]
["bitfinex","ETHUSD",1760726957412,2.6047825,3839.1,3838.5,2.60514038]
["bitfinex","ETHUSD",1760726957619,2.60472719,3839.2,3838.5,2.60514038]
["bitfinex","ETHUSD",1760726957815,1.728,3839.5,3838.6,0.4332]
["bitfinex","ETHUSD",1760726958015,0.2175,3839.7,3839.1,0.234]
["bitfinex","ETHUSD",1760726958219,0.2175,3839.7,3838.6,0.4332]
["bitfinex","ETHUSD",1760726958396,2.60443796,3839.6,3838.9,2.60485719]
["bitfinex","ETHUSD",1760726958596,2.60443796,3839.6,3838.9,3.16916777]
["bitfinex","ETHUSD",1760726958801,2.60445058,3839.6,3838.9,3.16916462]
["bitfinex","ETHUSD",1760726959097,2.60451255,3839.5,3838.9,3.16916462]
["bitfinex","ETHUSD",1760726959632,2.60450173,3839.6,3838.9,3.16916462]
["bitfinex","ETHUSD",1760726959802,2.82189337,3839.7,3839.0,2.60483647]
["bitfinex","ETHUSD",1760726959998,2.60431115,3839.8,3839.1,2.83872852]
["bitfinex","ETHUSD",1760726960204,2.60431115,3839.8,3839.2,2.60469916]
["bitfinex","ETHUSD",1760726960430,2.82211489,3840.0,3839.3,2.63064081]
["bitfinex","ETHUSD",1760726960676,2.8220915,3840.0,3839.3,2.63064081]
["bitfinex","ETHUSD",1760726961103,2.6041915,3840.0,3839.3,2.63064081]
["bitfinex","ETHUSD",1760726961503,2.6042426,3839.9,3839.3,2.63064081]
["bitfinex","ETHUSD",1760726961702,2.60419119,3840.0,3839.3,2.63064081]
["bitfinex","ETHUSD",1760726961912,2.6042772,3839.9,3839.2,0.02604709]
["bitfinex","ETHUSD",1760726962112,2.60423448,3839.9,3839.1,3.27192422]
["bitfinex","ETHUSD",1760726962312,2.82248741,3840.0,3839.2,2.60470665]
["bitfinex","ETHUSD",1760726962646,2.60430842,3839.8,3839.2,2.60469688]
["bitfinex","ETHUSD",1760726963051,2.60441119,3839.7,3839.1,0.64542393]
["bitfinex","ETHUSD",1760726963348,2.86331119,3839.7,3839.1,2.60477661]
["bitfinex","ETHUSD",1760726963519,0.2589,3839.7,3838.9,3.04679904]
["bitfinex","ETHUSD",1760726963838,2.86327013,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760726964233,2.88927605,3839.7,3839.6,0.1296]
["bitfinex","ETHUSD",1760726964832,2.60443796,3839.6,3838.3,1.017]
["bitfinex","ETHUSD",1760726965032,2.60502916,3838.8,3837.9,2.82258559]
["bitfinex","ETHUSD",1760726965236,2.79405586,3838.7,3838.0,2.60552371]
["bitfinex","ETHUSD",1760726965544,0.2582,3838.6,3837.5,0.001]
["bitfinex","ETHUSD",1760726965722,0.2582,3839.0,3838.6,0.1296]
["bitfinex","ETHUSD",1760726965913,2.60498918,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760726966235,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760726966441,2.86250199,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760726966613,2.60504858,3838.7,3838.6,0.1296]
["bitfinex","ETHUSD",1760726966817,0.2575,3838.8,3838.6,0.1296]
["bitfinex","ETHUSD",1760726967055,0.1897,3839.0,3838.6,0.1296]
["bitfinex","ETHUSD",1760726967252,0.2575,3838.9,3838.6,0.1296]
["bitfinex","ETHUSD",1760726967543,0.2575,3838.8,3837.9,0.8]
["bitfinex","ETHUSD",1760726967731,2.86249736,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760726968132,0.56570981,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760726968339,2.86252695,3838.8,3838.7,0.1296]
["bitfinex","ETHUSD",1760726969519,2.60525238,3838.4,3837.9,0.8]
["bitfinex","ETHUSD",1760726969838,0.2575,3838.4,3837.9,3.40557687]
["bitfinex","ETHUSD",1760726970043,0.2575,3838.4,3837.9,2.60557687]
["bitfinex","ETHUSD",1760726970243,2.60513604,3838.6,3837.9,2.60557687]
["bitfinex","ETHUSD",1760726970744,0.2575,3838.7,3837.8,0.8]
["bitfinex","ETHUSD",1760726970939,2.60516036,3838.6,3837.9,2.60558407]
["bitfinex","ETHUSD",1760726971247,0.2575,3838.7,3837.9,2.60558407]
["bitfinex","ETHUSD",1760726971248,2.60521329,3838.5,3837.9,2.60558407]
["bitfinex","ETHUSD",1760726971457,2.60513646,3838.6,3837.9,2.60558407]
["bitfinex","ETHUSD",1760726971751,2.60519343,3838.5,3837.9,2.60558407]
["bitfinex","ETHUSD",1760726972731,0.28350592,3838.4,3837.5,0.001]
["bitfinex","ETHUSD",1760726972963,2.60572329,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1760726973265,2.60573384,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1760726973563,2.60532006,3838.3,3837.5,0.001]
["bitfinex","ETHUSD",1760726973564,2.60579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760726973932,0.2572,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1760726974132,2.82721715,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1760726974353,2.60573791,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1760726974744,2.60579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760726975163,0.2215,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1760726975363,2.60572738,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1760726975933,2.65081975,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1760726976276,2.98784295,3838.2,3837.5,0.4429]
["bitfinex","ETHUSD",1760726976472,2.60529623,3838.4,3837.7,2.60567622]
["bitfinex","ETHUSD",1760726976647,0.2307,3838.6,3837.6,0.82605795]
["bitfinex","ETHUSD",1760726976840,2.60532946,3838.3,3837.7,0.4419]
["bitfinex","ETHUSD",1760726977043,2.83586161,3838.6,3837.9,2.60557512]
["bitfinex","ETHUSD",1760726977243,2.60519127,3838.5,3837.8,2.60563432]
["bitfinex","ETHUSD",1760726977462,2.8358345,3838.6,3837.9,2.60557766]
["bitfinex","ETHUSD",1760726977778,0.4378,3839.0,3838.0,2.60547917]
["bitfinex","ETHUSD",1760726977960,2.60525649,3838.4,3837.9,0.4419]
["bitfinex","ETHUSD",1760726978137,0.2481,3838.7,3837.6,0.8]
["bitfinex","ETHUSD",1760726978341,2.60538241,3838.3,3837.6,3.84768247]
["bitfinex","ETHUSD",1760726978540,0.2481,3838.7,3837.6,3.84768045]
["bitfinex","ETHUSD",1760726978541,2.60526164,3838.4,3837.6,3.84768045]
["bitfinex","ETHUSD",1760726978766,2.60491286,3838.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1760726978940,2.6051833,3838.6,3837.8,0.82676274]
["bitfinex","ETHUSD",1760726979268,0.1897,3839.0,3837.9,0.4419]
["bitfinex","ETHUSD",1760726979470,2.60492975,3838.9,3838.0,2.60552371]
["bitfinex","ETHUSD",1760726979674,0.12717437,3839.7,3838.9,0.1296]
["bitfinex","ETHUSD",1760726979876,0.4358,3839.8,3839.3,0.1296]
["bitfinex","ETHUSD",1760726980056,3.04011146,3839.8,3839.3,0.1296]
["bitfinex","ETHUSD",1760726980368,0.5401342,3840.2,3839.3,0.1296]
["bitfinex","ETHUSD",1760726980369,2.60443864,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760726981438,2.60450587,3839.5,3839.3,0.1296]
["bitfinex","ETHUSD",1760726981640,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760726981847,3.06437955,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760726983247,2.60457363,3839.4,3839.3,0.1296]
["bitfinex","ETHUSD",1760726983764,2.60449526,3839.6,3839.3,0.1296]
["bitfinex","ETHUSD",1760726984067,2.60424822,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760726984273,2.60448743,3839.6,3838.9,0.4419]
["bitfinex","ETHUSD",1760726984481,2.60448743,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760726985247,0.2203,3840.0,3839.5,0.1296]
["bitfinex","ETHUSD",1760726985474,2.60433316,3839.8,3839.5,0.1296]
["bitfinex","ETHUSD",1760726985649,2.60424108,3839.9,3839.2,3.04660547]
["bitfinex","ETHUSD",1760726985854,2.60424108,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760726986066,3.03594108,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760726986766,3.25854108,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760726992752,3.84974482,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760726995487,0.002,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760726995857,2.60423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760726997391,0.002,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760726997561,2.60423448,3839.9,3839.8,0.1296]
["bitfinex","ETHUSD",1760726997881,2.60621044,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760726998688,0.002,3840.0,3839.9,0.4489]
["bitfinex","ETHUSD",1760727000255,0.002,3840.0,3839.9,0.79323351]
["bitfinex","ETHUSD",1760727000471,0.002,3840.0,3839.9,0.76719117]
["bitfinex","ETHUSD",1760727000680,0.002,3840.0,3839.9,0.4489]
["bitfinex","ETHUSD",1760727001006,0.002,3840.0,3839.8,0.1296]
["bitfinex","ETHUSD",1760727001302,0.6464,3839.9,3839.1,0.2262]
["bitfinex","ETHUSD",1760727001461,2.60437361,3839.7,3839.1,0.2262]
["bitfinex","ETHUSD",1760727001802,2.60437361,3839.7,3839.1,2.83097634]
["bitfinex","ETHUSD",1760727002006,2.60432216,3839.8,3839.2,2.60469849]
["bitfinex","ETHUSD",1760727002312,0.002,3840.0,3839.2,0.4489]
["bitfinex","ETHUSD",1760727002479,0.002,3840.0,3839.3,0.4676]
["bitfinex","ETHUSD",1760727003318,2.6043023,3839.8,3839.1,0.2262]
["bitfinex","ETHUSD",1760727003497,2.604526,3839.5,3838.2,2.60533493]
["bitfinex","ETHUSD",1760727003700,3.04962624,3839.4,3838.3,0.92341349]
["bitfinex","ETHUSD",1760727004010,0.47100592,3839.4,3838.3,0.4676]
["bitfinex","ETHUSD",1760727004309,2.60486178,3839.0,3838.3,0.4676]
["bitfinex","ETHUSD",1760727004465,3.04979847,3839.1,3838.0,0.4676]
["bitfinex","ETHUSD",1760727004670,0.445,3839.5,3838.2,0.4676]
["bitfinex","ETHUSD",1760727004882,0.445,3839.5,3838.6,2.60506721]
["bitfinex","ETHUSD",1760727005112,2.60470951,3839.2,3838.5,2.60516343]
["bitfinex","ETHUSD",1760727005281,2.60470951,3839.2,3838.6,2.60510895]
["bitfinex","ETHUSD",1760727005602,2.60470951,3839.2,3838.6,2.60510453]
["bitfinex","ETHUSD",1760727005901,0.445,3839.5,3838.7,2.60504527]
["bitfinex","ETHUSD",1760727006103,0.002,3839.9,3839.4,0.2194]
["bitfinex","ETHUSD",1760727006288,0.002,3839.9,3839.5,0.49364505]
["bitfinex","ETHUSD",1760727006490,0.002,3839.9,3839.5,0.4676]
["bitfinex","ETHUSD",1760727006678,0.002,3839.9,3839.6,2.60438339]
["bitfinex","ETHUSD",1760727006877,0.002,3839.9,3839.4,2.82394734]
["bitfinex","ETHUSD",1760727006878,0.002,3839.9,3839.5,3.072094]
["bitfinex","ETHUSD",1760727007196,0.2014,3839.8,3838.6,0.4676]
["bitfinex","ETHUSD",1760727007403,0.002,3839.9,3839.2,0.2194]
["bitfinex","ETHUSD",1760727007606,2.60626959,3839.9,3839.2,0.2194]
["bitfinex","ETHUSD",1760727007917,0.002,3839.9,3839.3,0.4676]
["bitfinex","ETHUSD",1760727008226,2.60437013,3839.7,3838.3,2.60527793]
["bitfinex","ETHUSD",1760727008376,2.6047599,3839.2,3838.2,0.4676]
["bitfinex","ETHUSD",1760727008686,2.60456864,3839.5,3838.2,0.4676]
["bitfinex","ETHUSD",1760727008882,0.2039,3839.8,3838.2,0.4676]
["bitfinex","ETHUSD",1760727008883,0.2039,3839.8,3838.8,2.60492038]
["bitfinex","ETHUSD",1760727009088,2.60445002,3839.6,3838.9,3.07250846]
["bitfinex","ETHUSD",1760727009703,2.60452711,3839.5,3838.9,0.4676]
["bitfinex","ETHUSD",1760727009901,0.2039,3839.8,3838.9,0.4676]
["bitfinex","ETHUSD",1760727009902,2.60459079,3839.4,3838.9,0.4676]
["bitfinex","ETHUSD",1760727010103,2.60452216,3839.5,3838.9,0.4676]
["bitfinex","ETHUSD",1760727010416,0.2039,3839.8,3838.7,3.07263527]
["bitfinex","ETHUSD",1760727010417,2.60461687,3839.4,3838.7,3.07263527]
["bitfinex","ETHUSD",1760727010727,2.60448689,3839.6,3838.9,2.60486243]
["bitfinex","ETHUSD",1760727010900,2.6043023,3839.8,3839.1,2.60473168]
["bitfinex","ETHUSD",1760727011224,2.60434948,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760727011419,0.002,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727011919,0.002,3839.9,3839.7,0.5972]
["bitfinex","ETHUSD",1760727012220,0.002,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727012623,2.60624508,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727012913,0.2059,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727013352,2.6062647,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727013718,0.002,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727014552,0.002,3839.9,3839.7,0.5972]
["bitfinex","ETHUSD",1760727014712,0.002,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727015407,0.002,3839.9,3839.8,0.4676]
["bitfinex","ETHUSD",1760727015658,0.002,3839.9,3839.8,1.0482057]
["bitfinex","ETHUSD",1760727015835,0.002,3839.9,3839.8,0.5806057]
["bitfinex","ETHUSD",1760727016019,0.002,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727016222,2.60629333,3839.9,3839.7,0.1296]
["bitfinex","ETHUSD",1760727016453,2.6043023,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760727017521,3.0422023,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760727019354,9.02887748,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760727019525,2.6047289,3839.2,3838.4,0.4676]
["bitfinex","ETHUSD",1760727019721,0.4379,3839.4,3838.4,0.4676]
["bitfinex","ETHUSD",1760727020054,2.60477055,3839.2,3838.5,2.60513159]
["bitfinex","ETHUSD",1760727020351,2.60477055,3839.2,3838.6,2.60510855]
["bitfinex","ETHUSD",1760727020555,2.60477055,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760727021263,2.60465114,3839.3,3839.1,0.1296]
["bitfinex","ETHUSD",1760727021435,2.60470931,3839.2,3839.1,0.1296]
["bitfinex","ETHUSD",1760727021629,2.60466769,3839.3,3839.1,0.1296]
["bitfinex","ETHUSD",1760727022032,1.1845649,3839.8,3839.1,0.1296]
["bitfinex","ETHUSD",1760727022233,2.60450277,3839.6,3839.5,0.1296]
["bitfinex","ETHUSD",1760727023035,2.60450277,3839.6,3837.3,2.60599676]
["bitfinex","ETHUSD",1760727023036,2.60493055,3838.9,3838.2,3.07728929]
["bitfinex","ETHUSD",1760727023334,2.60498335,3838.8,3838.2,0.4459]
["bitfinex","ETHUSD",1760727023538,0.4379,3839.3,3838.2,0.4459]
["bitfinex","ETHUSD",1760727023841,1.07784075,3839.3,3838.4,2.60524892]
["bitfinex","ETHUSD",1760727024168,2.60485847,3839.0,3838.5,0.4459]
["bitfinex","ETHUSD",1760727024579,2.60487072,3839.0,3838.3,2.60530185]
["bitfinex","ETHUSD",1760727024768,2.60492443,3838.9,3838.5,0.4459]
["bitfinex","ETHUSD",1760727024939,2.60483847,3839.1,3838.5,0.4459]
["bitfinex","ETHUSD",1760727025136,0.002,3839.5,3838.6,0.4459]
["bitfinex","ETHUSD",1760727025364,2.60652944,3839.5,3838.9,2.60490691]
["bitfinex","ETHUSD",1760727025678,2.60464295,3839.3,3838.6,2.60507317]
["bitfinex","ETHUSD",1760727025965,0.4399,3839.5,3838.7,0.30509732]
["bitfinex","ETHUSD",1760727026134,2.60468502,3839.3,3838.8,0.8]
["bitfinex","ETHUSD",1760727026340,2.60458769,3839.4,3838.8,1.2459]
["bitfinex","ETHUSD",1760727026937,0.02800592,3839.5,3838.8,1.2459]
["bitfinex","ETHUSD",1760727027138,2.6046562,3839.3,3838.8,1.2459]
["bitfinex","ETHUSD",1760727027477,2.60651677,3839.5,3838.9,0.4459]
["bitfinex","ETHUSD",1760727027774,2.60458493,3839.4,3838.9,0.4459]
["bitfinex","ETHUSD",1760727028263,2.60458493,3839.4,3839.0,0.8]
["bitfinex","ETHUSD",1760727028979,0.002,3839.5,3839.0,0.8]
["bitfinex","ETHUSD",1760727029484,0.002,3839.5,3839.0,3.85073023]
["bitfinex","ETHUSD",1760727029654,0.002,3839.5,3839.0,1.2459]
["bitfinex","ETHUSD",1760727029857,0.002,3839.5,3839.2,2.60466982]
["bitfinex","ETHUSD",1760727030078,0.002,3839.5,3839.1,3.27686867]
["bitfinex","ETHUSD",1760727030275,0.002,3839.5,3839.2,0.4459]
["bitfinex","ETHUSD",1760727030488,0.002,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760727030689,0.002,3839.5,3839.4,2.63061936]
["bitfinex","ETHUSD",1760727030854,0.002,3839.5,3839.4,4.26332237]
["bitfinex","ETHUSD",1760727031183,0.002,3839.5,3839.4,4.23727664]
["bitfinex","ETHUSD",1760727032664,0.002,3839.5,3839.4,5.03727664]
["bitfinex","ETHUSD",1760727032988,0.002,3839.5,3839.4,5.16687664]
["bitfinex","ETHUSD",1760727033754,0.002,3839.5,3839.4,4.72097664]
["bitfinex","ETHUSD",1760727033959,0.002,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727034160,0.4333,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727034405,0.002,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727034960,3.03780579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727035157,3.6020258,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727036196,0.99752001,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727036416,0.002,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727038489,0.002,3839.5,3839.4,3.18007363]
["bitfinex","ETHUSD",1760727039502,0.002,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727040696,0.002,3839.5,3839.4,2.73417363]
["bitfinex","ETHUSD",1760727041182,0.002,3839.5,3839.4,3.18007363]
["bitfinex","ETHUSD",1760727041374,0.002,3839.5,3839.4,3.52070099]
["bitfinex","ETHUSD",1760727041574,0.002,3839.5,3839.4,3.07480099]
["bitfinex","ETHUSD",1760727042772,0.002,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727043069,0.4312,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727043596,3.03570579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727045072,2.60650579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727045969,3.03570579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727046403,3.59971413,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727048212,2.60650579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727048412,0.002,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727050927,2.60650579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727051430,3.03570579,3839.5,3839.4,0.1296]
["bitfinex","ETHUSD",1760727052312,0.4312,3839.5,3838.2,2.60534179]
["bitfinex","ETHUSD",1760727052517,2.60464147,3839.3,3839.2,0.1296]
["bitfinex","ETHUSD",1760727052708,2.60494041,3838.9,3838.3,0.8]
["bitfinex","ETHUSD",1760727052901,2.60500742,3838.8,3838.3,0.8]
["bitfinex","ETHUSD",1760727053103,0.1704,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760727053712,2.77783579,3839.1,3838.8,0.1296]
["bitfinex","ETHUSD",1760727054041,2.60491286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760727054230,3.20371286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760727056012,2.78291286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760727056218,8.50669903,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760727057153,5.90178617,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760727057364,2.60491286,3838.9,3838.8,0.1296]
["bitfinex","ETHUSD",1760727059043,2.60486624,3839.0,3838.8,0.1296]
["bitfinex","ETHUSD",1760727059538,2.60511413,3838.7,3838.1,0.2248]
["bitfinex","ETHUSD",1760727059740,4.33303787,3838.8,3838.1,0.2248]
["bitfinex","ETHUSD",1760727059954,5.74478617,3838.9,3838.2,3.09224181]
["bitfinex","ETHUSD",1760727059955,2.60492622,3838.9,3838.2,3.09224181]
["bitfinex","ETHUSD",1760727060160,0.04540036,3839.1,3838.3,0.4608]
["bitfinex","ETHUSD",1760727060461,0.04540036,3839.1,3838.1,0.2248]
["bitfinex","ETHUSD",1760727060757,2.60505005,3838.7,3838.2,0.8]
["bitfinex","ETHUSD",1760727061359,5.54028617,3838.9,3838.2,0.8]
["bitfinex","ETHUSD",1760727061518,2.60525847,3838.4,3837.9,0.4608]
["bitfinex","ETHUSD",1760727061715,2.60522764,3838.5,3837.6,2.60574111]
["bitfinex","ETHUSD",1760727062060,0.362,3838.4,3837.7,0.43347411]
["bitfinex","ETHUSD",1760727062267,2.96729864,3838.4,3837.7,2.60571858]
["bitfinex","ETHUSD",1760727063030,2.60532048,3838.3,3837.6,3.40576894]
["bitfinex","ETHUSD",1760727063260,2.96726334,3838.4,3837.7,2.60572094]
["bitfinex","ETHUSD",1760727063566,2.96726334,3838.4,3837.7,3.25305884]
["bitfinex","ETHUSD",1760727063873,5.30298617,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1760727064028,2.60553571,3838.0,3837.5,0.001]
["bitfinex","ETHUSD",1760727064227,2.60560067,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1760727064962,5.30298617,3838.2,3837.5,0.001]
["bitfinex","ETHUSD",1760727065166,0.362,3838.3,3837.5,0.001]
["bitfinex","ETHUSD",1760727065336,2.60538933,3838.2,3837.5,3.04831566]
["bitfinex","ETHUSD",1760727065739,7.43599307,3838.6,3837.6,2.60575119]
["bitfinex","ETHUSD",1760727065998,2.60534581,3838.3,3837.5,0.72117349]
["bitfinex","ETHUSD",1760727066271,2.60534581,3838.3,3837.6,2.60579528]
["bitfinex","ETHUSD",1760727066437,2.60539462,3838.2,3837.6,2.60579528]
["bitfinex","ETHUSD",1760727066771,2.60546837,3838.1,3837.7,0.8]
["bitfinex","ETHUSD",1760727066931,2.60554127,3838.0,3837.7,0.8]
["bitfinex","ETHUSD",1760727067867,2.60548242,3838.1,3837.5,0.27967349]
["bitfinex","ETHUSD",1760727068045,2.60549712,3838.1,3837.5,0.27967349]
["bitfinex","ETHUSD",1760727068365,2.60547523,3838.1,3837.5,0.27967349]
["bitfinex","ETHUSD",1760727068568,2.60553301,3838.0,3837.5,0.27967349]
["bitfinex","ETHUSD",1760727069365,2.60545389,3838.2,3837.9,0.1296]
["bitfinex","ETHUSD",1760727069534,2.60545389,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727070163,2.96505389,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727070477,3.69488581,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727072278,3.33528581,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727072468,2.60545389,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727073285,2.96505389,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727074798,2.60545389,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727076368,2.96505389,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727076564,2.60545389,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727077697,0.002,3838.3,3838.1,0.1296]
["bitfinex","ETHUSD",1760727077874,2.60538794,3838.2,3838.1,0.1296]
["bitfinex","ETHUSD",1760727078570,0.002,3838.3,3838.1,0.1296]
["bitfinex","ETHUSD",1760727078895,2.60733409,3838.3,3838.1,0.1296]
["bitfinex","ETHUSD",1760727079095,0.002,3838.3,3838.1,0.7959]
["bitfinex","ETHUSD",1760727079295,0.002,3838.3,3838.1,0.3544]
["bitfinex","ETHUSD",1760727079472,0.002,3838.3,3838.1,0.1296]
["bitfinex","ETHUSD",1760727080302,0.002,3838.3,3838.2,0.6663]
["bitfinex","ETHUSD",1760727080502,0.002,3838.3,3838.2,0.7959]
["bitfinex","ETHUSD",1760727081027,2.60732006,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760727081571,0.002,3838.3,3838.2,0.1296]
["bitfinex","ETHUSD",1760727081772,0.002,3838.3,3838.2,0.5632]
["bitfinex","ETHUSD",1760727082405,0.002,3838.3,3837.5,0.001]
["bitfinex","ETHUSD",1760727082406,2.87258365,3838.3,3837.5,0.001]
["bitfinex","ETHUSD",1760727082571,2.60568546,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1760727082899,5.30298617,3838.1,3837.5,0.001]
["bitfinex","ETHUSD",1760727083105,2.60579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727083781,3.14054082,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727083978,3.59064082,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727084178,2.60579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727086511,2.60575233,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1760727088714,2.60579528,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727092393,2.60579528,3837.6,3837.5,0.1306]
["bitfinex","ETHUSD",1760727093421,4.16594989,3837.6,3837.5,0.1306]
["bitfinex","ETHUSD",1760727093599,4.16594989,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727093801,11.22294198,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727094014,11.19693606,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1760727097602,11.19693606,3837.6,3837.1,0.001]
["bitfinex","ETHUSD",1760727097603,2.60606692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727097812,10.3310583,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727097995,10.7811583,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727098337,11.40545907,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727099796,11.40545907,3837.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760727099797,2.60695012,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760727100017,2.60701809,3835.8,3835.2,0.2155]
["bitfinex","ETHUSD",1760727100222,0.02600592,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760727100223,2.6068978,3836.0,3835.6,0.1296]
["bitfinex","ETHUSD",1760727100495,2.60689769,3836.0,3835.7,0.4336]
["bitfinex","ETHUSD",1760727100701,2.60697175,3835.9,3835.8,0.4336]
["bitfinex","ETHUSD",1760727101313,0.46859394,3836.3,3835.8,0.4336]
["bitfinex","ETHUSD",1760727101518,2.6068798,3836.1,3835.9,0.4336]
["bitfinex","ETHUSD",1760727102001,4.33468124,3836.3,3836.0,0.4336]
["bitfinex","ETHUSD",1760727102002,2.6067713,3836.2,3836.0,0.4336]
["bitfinex","ETHUSD",1760727102204,2.6067713,3836.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760727102430,1.728,3836.4,3836.1,0.2155]
["bitfinex","ETHUSD",1760727102632,1.728,3836.5,3836.2,0.4336]
["bitfinex","ETHUSD",1760727102829,1.77342471,3836.6,3836.3,0.5632]
["bitfinex","ETHUSD",1760727103128,5.30298617,3837.0,3836.4,0.4336]
["bitfinex","ETHUSD",1760727103329,2.60641601,3836.7,3836.4,0.4336]
["bitfinex","ETHUSD",1760727103626,2.60647765,3836.6,3836.4,0.4336]
["bitfinex","ETHUSD",1760727103824,1.728,3836.9,3836.5,0.4336]
["bitfinex","ETHUSD",1760727104126,2.60640654,3836.7,3836.6,0.4336]
["bitfinex","ETHUSD",1760727104527,1.728,3837.1,3836.6,0.4336]
["bitfinex","ETHUSD",1760727104728,1.728,3836.9,3836.7,0.4336]
["bitfinex","ETHUSD",1760727104934,2.60633861,3836.8,3836.6,0.1296]
["bitfinex","ETHUSD",1760727105103,2.60633861,3836.8,3836.7,0.4336]
["bitfinex","ETHUSD",1760727105408,2.60626994,3837.0,3836.7,0.4336]
["bitfinex","ETHUSD",1760727105610,0.04542197,3837.2,3836.7,0.4336]
["bitfinex","ETHUSD",1760727105831,2.60586107,3837.6,3837.1,0.2155]
["bitfinex","ETHUSD",1760727106019,0.1296,3837.9,3837.2,0.4336]
["bitfinex","ETHUSD",1760727106219,2.60572738,3837.7,3837.4,0.1296]
["bitfinex","ETHUSD",1760727106419,2.60578097,3837.7,3837.4,0.5632]
["bitfinex","ETHUSD",1760727106618,5.30298617,3838.1,3837.4,0.1296]
["bitfinex","ETHUSD",1760727106831,2.605654,3837.9,3837.5,0.4336]
["bitfinex","ETHUSD",1760727107140,1.728,3837.7,3837.5,0.4336]
["bitfinex","ETHUSD",1760727107324,2.60566048,3837.8,3837.4,0.1296]
["bitfinex","ETHUSD",1760727107502,5.30298617,3838.1,3837.5,0.4336]
["bitfinex","ETHUSD",1760727107738,2.60565949,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760727108038,4.33365949,3837.8,3837.7,0.1296]
["bitfinex","ETHUSD",1760727109242,0.002,3838.3,3837.7,3.16888122]
["bitfinex","ETHUSD",1760727109532,2.60732006,3838.3,3838.2,0.2155]
["bitfinex","ETHUSD",1760727109732,0.002,3838.3,3838.2,0.3451]
["bitfinex","ETHUSD",1760727109935,0.002,3838.3,3838.2,0.7787]
["bitfinex","ETHUSD",1760727110646,2.60732006,3838.3,3838.2,0.7787]
["bitfinex","ETHUSD",1760727113668,1.728,3838.2,3836.9,0.4474]
["bitfinex","ETHUSD",1760727113866,2.6060689,3837.2,3836.6,0.4474]
["bitfinex","ETHUSD",1760727114022,2.6060689,3837.2,3836.7,0.30539173]
["bitfinex","ETHUSD",1760727114356,2.6060689,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727114733,5.30298617,3837.6,3837.1,0.001]
["bitfinex","ETHUSD",1760727114734,2.60586393,3837.5,3837.1,0.001]
["bitfinex","ETHUSD",1760727114940,2.60606692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727116161,3.04026692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727117643,2.60606692,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727117846,3.60748757,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727118044,5.33548757,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727118228,5.78288757,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727119132,5.82831478,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760727124493,2.60728998,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760727124705,2.6332959,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760727125367,2.60728998,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760727125673,2.60728998,3835.4,3835.3,0.5611]
["bitfinex","ETHUSD",1760727126125,2.60728998,3835.4,3835.3,0.1296]
["bitfinex","ETHUSD",1760727126806,2.60769792,3834.8,3834.7,0.2282]
["bitfinex","ETHUSD",1760727127006,2.60796995,3834.4,3834.3,0.2282]
["bitfinex","ETHUSD",1760727127302,0.52144953,3835.4,3834.3,0.6597]
["bitfinex","ETHUSD",1760727127486,0.4315,3835.3,3834.4,0.4315]
["bitfinex","ETHUSD",1760727127665,4.3352911,3835.4,3834.4,0.4315]
["bitfinex","ETHUSD",1760727127873,4.33535796,3835.3,3835.2,0.2299]
["bitfinex","ETHUSD",1760727128073,2.60756192,3835.0,3834.9,0.4315]
["bitfinex","ETHUSD",1760727128271,1.728,3835.1,3835.0,0.4315]
["bitfinex","ETHUSD",1760727128675,1.728,3835.3,3835.0,0.4315]
["bitfinex","ETHUSD",1760727128872,2.35688923,3836.2,3835.2,0.2299]
["bitfinex","ETHUSD",1760727129078,2.60740979,3835.3,3835.2,0.2299]
["bitfinex","ETHUSD",1760727129286,4.33540979,3835.3,3835.2,0.2299]
["bitfinex","ETHUSD",1760727129489,4.33540979,3835.3,3835.2,0.6614]
["bitfinex","ETHUSD",1760727130679,4.33535796,3835.3,3835.2,0.2299]
["bitfinex","ETHUSD",1760727130913,0.04544509,3835.6,3834.8,0.4315]
["bitfinex","ETHUSD",1760727130914,4.33544941,3835.2,3834.8,0.4315]
["bitfinex","ETHUSD",1760727131106,2.60749397,3835.1,3834.9,0.4315]
["bitfinex","ETHUSD",1760727131287,2.6074382,3835.2,3835.0,0.4315]
["bitfinex","ETHUSD",1760727131488,1.728,3835.4,3835.0,0.4315]
["bitfinex","ETHUSD",1760727131689,2.60744346,3835.2,3835.0,0.4315]
["bitfinex","ETHUSD",1760727131889,2.60744346,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760727132276,4.33544346,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760727132482,5.03231784,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760727133016,5.25211784,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760727133218,5.29756769,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1760727133669,5.29756769,3835.2,3834.8,0.001]
["bitfinex","ETHUSD",1760727133670,2.60762992,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1760727133778,2.60762992,3834.9,3831.5,0.92023509]
["bitfinex","ETHUSD",1760727133779,2.6085819,3833.6,3832.8,0.4315]
["bitfinex","ETHUSD",1760727133975,4.33618451,3834.1,3833.0,0.4315]
["bitfinex","ETHUSD",1760727134181,2.60839984,3833.8,3833.1,0.2181]
["bitfinex","ETHUSD",1760727134391,2.65378416,3833.9,3833.1,0.6496]
["bitfinex","ETHUSD",1760727134624,0.0454626,3833.9,3833.2,0.4315]
["bitfinex","ETHUSD",1760727134823,1.46568418,3834.9,3833.3,0.32584456]
["bitfinex","ETHUSD",1760727135120,0.78430039,3834.8,3833.4,0.4575865]
["bitfinex","ETHUSD",1760727135418,0.04545557,3834.9,3833.9,2.6082626]
["bitfinex","ETHUSD",1760727135584,0.04545557,3834.9,3834.0,0.4315]
["bitfinex","ETHUSD",1760727135779,0.04545557,3834.9,3834.1,0.2282]
["bitfinex","ETHUSD",1760727136006,0.04545557,3834.9,3834.2,0.4315]
["bitfinex","ETHUSD",1760727136404,0.02600592,3834.8,3834.1,0.2282]
["bitfinex","ETHUSD",1760727136804,0.04545498,3835.0,3834.2,0.4315]
["bitfinex","ETHUSD",1760727137191,2.60750614,3835.1,3834.2,0.4315]
["bitfinex","ETHUSD",1760727137484,0.1296,3835.0,3834.4,0.1296]
["bitfinex","ETHUSD",1760727137685,1.19322567,3835.3,3834.1,0.2282]
["bitfinex","ETHUSD",1760727137686,1.19322567,3835.3,3834.1,2.83635345]
["bitfinex","ETHUSD",1760727137889,1.32282567,3835.3,3834.6,0.1296]
["bitfinex","ETHUSD",1760727138200,1.32282567,3835.3,3835.2,0.2299]
["bitfinex","ETHUSD",1760727138201,0.78420608,3835.3,3835.2,0.2299]
["bitfinex","ETHUSD",1760727138503,1.00400608,3835.3,3834.0,0.4315]
["bitfinex","ETHUSD",1760727138681,1.00400608,3835.3,3834.6,0.1296]
["bitfinex","ETHUSD",1760727138682,0.7131172,3835.3,3834.6,0.1296]
["bitfinex","ETHUSD",1760727138884,0.1296,3835.3,3834.6,0.1296]
["bitfinex","ETHUSD",1760727139518,0.1296,3835.3,3834.7,0.4315]
["bitfinex","ETHUSD",1760727139717,0.4315,3835.7,3834.9,0.1296]
["bitfinex","ETHUSD",1760727139718,0.1296,3835.5,3834.9,0.1296]
["bitfinex","ETHUSD",1760727140221,0.04544899,3835.4,3834.9,0.1296]
["bitfinex","ETHUSD",1760727140621,1.728,3835.2,3834.1,0.6597]
["bitfinex","ETHUSD",1760727140823,0.04544899,3835.4,3835.1,0.2299]
["bitfinex","ETHUSD",1760727141121,0.1296,3835.8,3835.1,0.3595]
["bitfinex","ETHUSD",1760727141342,0.6671777,3836.0,3835.2,0.4315]
["bitfinex","ETHUSD",1760727141553,0.2198,3836.2,3835.4,0.1296]
["bitfinex","ETHUSD",1760727141554,0.04544562,3835.9,3835.4,0.1296]
["bitfinex","ETHUSD",1760727142044,0.47370592,3835.8,3834.8,0.4517]
["bitfinex","ETHUSD",1760727142345,2.73683498,3835.5,3834.8,0.1296]
["bitfinex","ETHUSD",1760727142648,0.02600592,3835.4,3834.8,0.1296]
["bitfinex","ETHUSD",1760727142811,0.1296,3835.5,3834.8,0.1296]
["bitfinex","ETHUSD",1760727143015,1.9559,3835.8,3834.9,0.4517]
["bitfinex","ETHUSD",1760727143551,0.04544562,3835.9,3834.9,0.75765316]
["bitfinex","ETHUSD",1760727143713,0.04544562,3835.9,3835.0,0.4517]
["bitfinex","ETHUSD",1760727144158,0.04544562,3835.9,3835.3,2.60735796]
["bitfinex","ETHUSD",1760727144357,0.04544562,3835.9,3835.4,3.05897128]
["bitfinex","ETHUSD",1760727144648,0.04544562,3835.9,3835.5,0.4517]
["bitfinex","ETHUSD",1760727146406,0.04544562,3835.9,3835.1,2.83558251]
["bitfinex","ETHUSD",1760727146642,0.04544562,3835.9,3835.2,0.73525825]
["bitfinex","ETHUSD",1760727147232,0.22,3836.4,3835.3,0.4517]
["bitfinex","ETHUSD",1760727147620,0.78398475,3836.7,3835.3,0.47777357]
["bitfinex","ETHUSD",1760727147820,0.6344861,3837.0,3835.3,0.4517]
["bitfinex","ETHUSD",1760727148132,1.728,3836.4,3835.3,0.4517]
["bitfinex","ETHUSD",1760727148340,1.728,3836.2,3835.3,0.80878409]
["bitfinex","ETHUSD",1760727148526,0.02600592,3836.1,3835.3,0.4517]
["bitfinex","ETHUSD",1760727148730,1.728,3836.4,3835.3,0.4517]
["bitfinex","ETHUSD",1760727149029,0.69777357,3836.7,3835.4,2.60722945]
["bitfinex","ETHUSD",1760727149228,2.42577357,3836.7,3835.5,0.4517]
["bitfinex","ETHUSD",1760727149425,3.25305564,3836.7,3835.5,0.4517]
["bitfinex","ETHUSD",1760727149623,0.82728207,3836.7,3835.5,0.4517]
["bitfinex","ETHUSD",1760727149825,0.82728207,3836.7,3835.5,3.05890049]
["bitfinex","ETHUSD",1760727150031,0.82728207,3836.7,3835.6,0.4517]
["bitfinex","ETHUSD",1760727150032,1.75400592,3836.6,3835.6,0.4517]
["bitfinex","ETHUSD",1760727150336,0.04543782,3836.5,3835.6,0.4517]
["bitfinex","ETHUSD",1760727150545,0.02600592,3836.4,3835.6,0.4517]
["bitfinex","ETHUSD",1760727150838,0.02600592,3836.4,3835.6,3.05883998]
["bitfinex","ETHUSD",1760727151027,0.04543782,3836.5,3835.7,2.60708367]
["bitfinex","ETHUSD",1760727151234,0.04543782,3836.5,3835.7,3.6253822]
["bitfinex","ETHUSD",1760727151549,0.04543782,3836.5,3836.4,0.2198]
["bitfinex","ETHUSD",1760727152053,0.04543782,3836.5,3836.4,0.6715]
["bitfinex","ETHUSD",1760727152946,0.04543782,3836.5,3836.4,0.8011]
["bitfinex","ETHUSD",1760727154118,0.04543782,3836.5,3836.4,0.3494]
["bitfinex","ETHUSD",1760727154353,0.04543782,3836.5,3836.4,0.8011]
["bitfinex","ETHUSD",1760727154850,0.002,3837.1,3836.4,0.8011]
["bitfinex","ETHUSD",1760727155357,0.04542548,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1760727155553,0.04542548,3837.0,3836.4,0.2198]
["bitfinex","ETHUSD",1760727155760,0.002,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727156260,0.002,3837.1,3836.9,0.5813]
["bitfinex","ETHUSD",1760727156865,0.002,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727157170,0.002,3837.1,3837.0,0.4517]
["bitfinex","ETHUSD",1760727158564,0.002,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727159167,0.2201,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760727159535,0.2201,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1760727159863,0.2255,3836.9,3836.7,0.1296]
["bitfinex","ETHUSD",1760727160258,0.002,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727160437,0.32264959,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1760727160638,0.53734959,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1760727161067,0.32264959,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1760727161248,0.002,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727162539,0.24270592,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727163033,0.02800592,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727163255,0.02800592,3837.1,3837.0,0.4517]
["bitfinex","ETHUSD",1760727163256,0.002,3837.1,3837.0,0.4517]
["bitfinex","ETHUSD",1760727163460,0.002,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727163780,0.44013705,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727163986,0.68084297,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727164183,0.24270592,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727164580,1.75600592,3837.1,3836.9,0.1296]
["bitfinex","ETHUSD",1760727164873,0.2147,3837.0,3836.9,0.1296]
["bitfinex","ETHUSD",1760727165057,0.2147,3837.0,3836.2,0.4517]
["bitfinex","ETHUSD",1760727165261,0.02600592,3836.9,3836.7,0.1296]
["bitfinex","ETHUSD",1760727165884,0.002,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727166180,0.47457288,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727166485,1.728,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1760727166980,0.02600592,3836.9,3836.7,0.1296]
["bitfinex","ETHUSD",1760727167506,0.68927288,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727167692,2.41727288,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727167852,0.51983764,3837.0,3836.7,0.1296]
["bitfinex","ETHUSD",1760727169484,1.73,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727169687,2.60813594,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727169881,2.82283594,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727170086,1.9427,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727170285,0.2147,3837.1,3836.7,0.1296]
["bitfinex","ETHUSD",1760727170460,0.2308,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760727170660,0.4457,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760727171398,0.2308,3836.8,3836.7,0.1296]
["bitfinex","ETHUSD",1760727171605,3.05203861,3836.8,3835.8,0.2198]
["bitfinex","ETHUSD",1760727171770,0.02600592,3836.7,3836.4,0.1296]
["bitfinex","ETHUSD",1760727171971,0.2149,3836.6,3836.4,0.1296]
["bitfinex","ETHUSD",1760727172284,2.84748944,3836.5,3836.1,0.1296]
["bitfinex","ETHUSD",1760727172499,0.2149,3836.4,3836.1,0.1296]
["bitfinex","ETHUSD",1760727172687,0.02600592,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760727173905,0.24090592,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760727174087,1.96890592,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760727174877,0.24090592,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760727175209,0.02600592,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760727176205,0.02600592,3836.5,3836.1,0.1296]
["bitfinex","ETHUSD",1760727176405,1.728,3836.4,3836.1,0.1296]
["bitfinex","ETHUSD",1760727176613,0.02600592,3836.3,3836.1,0.1296]
["bitfinex","ETHUSD",1760727177275,0.02600592,3836.3,3835.6,0.4481]
["bitfinex","ETHUSD",1760727179402,0.02600592,3836.3,3835.8,5.30908386]
["bitfinex","ETHUSD",1760727180330,0.04543463,3836.6,3836.1,5.30908386]
["bitfinex","ETHUSD",1760727180532,0.04543463,3836.6,3835.9,0.4481]
["bitfinex","ETHUSD",1760727180533,0.04543463,3836.6,3836.4,5.30908386]
["bitfinex","ETHUSD",1760727180736,0.04543463,3836.6,3836.5,0.4481]
["bitfinex","ETHUSD",1760727181401,2.60813875,3837.1,3836.5,0.4481]
["bitfinex","ETHUSD",1760727181806,1.73,3837.1,3836.1,5.30908386]
["bitfinex","ETHUSD",1760727182007,1.73,3837.1,3836.0,0.4481]
["bitfinex","ETHUSD",1760727182008,0.02600592,3837.0,3836.0,0.4481]
["bitfinex","ETHUSD",1760727182213,1.9503,3836.9,3836.0,0.4481]
["bitfinex","ETHUSD",1760727182561,0.02600592,3836.8,3836.0,0.4481]
["bitfinex","ETHUSD",1760727182837,0.02600592,3836.8,3836.1,5.88480225]
["bitfinex","ETHUSD",1760727183143,0.002,3837.1,3836.4,5.30908386]
["bitfinex","ETHUSD",1760727183623,0.0474276,3837.1,3836.4,5.75028386]
["bitfinex","ETHUSD",1760727183810,0.0474276,3837.1,3836.4,0.4412]
["bitfinex","ETHUSD",1760727184314,0.02600592,3837.0,3836.4,0.4412]
["bitfinex","ETHUSD",1760727184513,1.75400592,3837.0,3836.1,6.32600225]
["bitfinex","ETHUSD",1760727184715,1.75400592,3837.0,3836.2,0.89329428]
["bitfinex","ETHUSD",1760727184910,0.02600592,3837.0,3836.2,0.89329428]
["bitfinex","ETHUSD",1760727185223,0.02600592,3837.0,3836.2,1.33449428]
["bitfinex","ETHUSD",1760727185534,2.63221305,3837.0,3836.2,1.33449428]
["bitfinex","ETHUSD",1760727185836,0.02600592,3837.0,3836.2,1.33449428]
["bitfinex","ETHUSD",1760727186232,1.9503,3836.9,3836.2,0.4412]
["bitfinex","ETHUSD",1760727186446,0.02600592,3836.8,3836.2,0.4412]
["bitfinex","ETHUSD",1760727187241,0.02600592,3836.8,3836.6,0.1296]
["bitfinex","ETHUSD",1760727187443,4.33440654,3836.7,3836.6,0.1296]
["bitfinex","ETHUSD",1760727187758,1.728,3836.4,3836.2,0.1296]
["bitfinex","ETHUSD",1760727188065,4.33476952,3836.2,3835.8,0.1296]
["bitfinex","ETHUSD",1760727188222,0.02600592,3836.1,3835.8,0.1296]
["bitfinex","ETHUSD",1760727188555,1.728,3836.0,3835.8,0.1296]
["bitfinex","ETHUSD",1760727188725,0.02600592,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760727189126,4.81215604,3835.9,3835.8,0.1296]
["bitfinex","ETHUSD",1760727189865,1.728,3835.9,3835.8,0.1306]
["bitfinex","ETHUSD",1760727191349,0.04544026,3836.0,3835.8,0.1306]
["bitfinex","ETHUSD",1760727191751,2.60695012,3835.9,3835.8,0.1306]
["bitfinex","ETHUSD",1760727191950,2.73112127,3835.9,3835.8,0.1306]
["bitfinex","ETHUSD",1760727192657,3.61007139,3835.9,3835.8,0.1306]
["bitfinex","ETHUSD",1760727192873,2.73112127,3835.9,3835.8,0.1306]
["bitfinex","ETHUSD",1760727193038,3.61007139,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1760727193225,3.71366547,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1760727193432,3.73967139,3835.9,3835.8,0.001]
["bitfinex","ETHUSD",1760727194337,4.335222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727194647,4.36122792,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727194849,4.57722792,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727195054,4.62268194,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727195258,4.59667602,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727195438,5.39825739,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727195640,2.52958137,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727195842,1.8576,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727196061,1.8576,3835.5,3835.4,0.4422]
["bitfinex","ETHUSD",1760727196062,1.728,3835.5,3835.4,0.4422]
["bitfinex","ETHUSD",1760727196363,4.335222,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727196531,4.551422,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727196839,1.728,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727197253,1.728,3835.5,3835.4,0.4422]
["bitfinex","ETHUSD",1760727197592,1.728,3835.5,3835.4,0.001]
["bitfinex","ETHUSD",1760727197758,2.60640819,3836.7,3835.4,0.4422]
["bitfinex","ETHUSD",1760727197759,1.728,3836.2,3835.4,0.4422]
["bitfinex","ETHUSD",1760727197959,2.60674625,3836.2,3835.4,0.4422]
["bitfinex","ETHUSD",1760727198455,2.606623,3836.4,3835.4,0.4422]
["bitfinex","ETHUSD",1760727198672,2.60638926,3836.8,3835.5,0.33113407]
["bitfinex","ETHUSD",1760727198871,2.6064269,3836.7,3835.6,0.4412]
["bitfinex","ETHUSD",1760727199072,0.002,3837.1,3835.8,2.60701809]
["bitfinex","ETHUSD",1760727199364,0.04543143,3836.9,3836.0,2.60687122]
["bitfinex","ETHUSD",1760727199533,0.04543143,3836.9,3836.1,0.74600712]
["bitfinex","ETHUSD",1760727199734,0.04543143,3836.9,3836.2,0.4412]
["bitfinex","ETHUSD",1760727200459,0.02600592,3836.8,3836.2,0.4412]
["bitfinex","ETHUSD",1760727201036,0.04543143,3836.9,3836.2,3.04790093]
["bitfinex","ETHUSD",1760727201236,0.04543143,3836.9,3836.3,0.4412]
["bitfinex","ETHUSD",1760727203448,0.04543143,3836.9,3836.3,3.04787149]
["bitfinex","ETHUSD",1760727203645,0.04543143,3836.9,3836.4,0.76898715]
["bitfinex","ETHUSD",1760727204051,0.04543143,3836.9,3836.4,0.30478715]
["bitfinex","ETHUSD",1760727204280,0.04543143,3836.9,3836.5,0.4642]
["bitfinex","ETHUSD",1760727204789,0.04543143,3836.9,3836.6,0.4642]
["bitfinex","ETHUSD",1760727205281,0.04543143,3836.9,3836.4,0.30478715]
["bitfinex","ETHUSD",1760727205451,0.04543143,3836.9,3836.7,0.4642]
["bitfinex","ETHUSD",1760727206263,0.04543143,3836.9,3836.8,0.1296]
["bitfinex","ETHUSD",1760727207968,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727207969,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760727208284,0.002,3837.1,3836.9,0.4642]
["bitfinex","ETHUSD",1760727208651,0.002,3837.1,3836.7,0.4642]
["bitfinex","ETHUSD",1760727209063,0.002,3837.1,3836.4,0.4642]
["bitfinex","ETHUSD",1760727209298,0.002,3837.1,3836.4,0.77130055]
["bitfinex","ETHUSD",1760727209496,0.002,3837.1,3836.4,3.37790384]
["bitfinex","ETHUSD",1760727210092,0.002,3837.1,3836.5,2.60653155]
["bitfinex","ETHUSD",1760727210887,0.002,3837.1,3836.2,2.60673427]
["bitfinex","ETHUSD",1760727210888,0.002,3837.1,3836.2,3.07094126]
["bitfinex","ETHUSD",1760727211276,0.002,3837.1,3836.3,3.0708783]
["bitfinex","ETHUSD",1760727211499,0.002,3837.1,3836.3,0.77128783]
["bitfinex","ETHUSD",1760727211704,0.002,3837.1,3836.3,0.4642]
["bitfinex","ETHUSD",1760727212625,0.02800592,3837.1,3836.3,0.4642]
["bitfinex","ETHUSD",1760727212806,0.24530592,3837.1,3836.3,0.4642]
["bitfinex","ETHUSD",1760727213103,2.60621055,3837.0,3836.0,0.4642]
["bitfinex","ETHUSD",1760727213271,2.18920592,3836.9,3836.0,0.4642]
["bitfinex","ETHUSD",1760727213472,3.52576275,3836.9,3836.0,0.4642]
["bitfinex","ETHUSD",1760727213674,0.91948402,3836.9,3835.8,0.001]
["bitfinex","ETHUSD",1760727213873,2.60651663,3836.6,3835.8,0.001]
["bitfinex","ETHUSD",1760727214373,3.04171663,3836.6,3835.8,0.001]
["bitfinex","ETHUSD",1760727214573,2.60654416,3836.5,3835.8,0.001]
["bitfinex","ETHUSD",1760727214774,2.60665004,3836.4,3835.8,0.001]
["bitfinex","ETHUSD",1760727214980,1.728,3836.3,3835.8,0.001]
["bitfinex","ETHUSD",1760727215168,2.377785,3836.3,3835.8,0.001]
["bitfinex","ETHUSD",1760727215486,0.649785,3836.3,3835.8,0.001]
["bitfinex","ETHUSD",1760727215684,0.2125,3836.2,3835.8,0.001]
["bitfinex","ETHUSD",1760727216098,1.728,3836.4,3835.8,0.001]
["bitfinex","ETHUSD",1760727216315,1.955,3836.5,3835.8,0.001]
["bitfinex","ETHUSD",1760727217040,0.227,3836.5,3835.8,0.001]
["bitfinex","ETHUSD",1760727217846,0.04543163,3836.6,3835.9,0.4642]
["bitfinex","ETHUSD",1760727217993,0.1296,3837.0,3836.4,0.1296]
["bitfinex","ETHUSD",1760727218199,0.2145,3837.1,3836.4,0.1296]
["bitfinex","ETHUSD",1760727218424,0.2145,3837.1,3836.6,0.1296]
["bitfinex","ETHUSD",1760727218597,0.002,3837.1,3836.6,0.1296]
["bitfinex","ETHUSD",1760727218924,0.2145,3837.1,3836.6,0.1296]
["bitfinex","ETHUSD",1760727219703,2.261523,3837.0,3836.6,0.1296]
["bitfinex","ETHUSD",1760727220037,1.96650592,3837.0,3836.6,0.1296]
["bitfinex","ETHUSD",1760727220538,0.2269,3836.9,3836.6,0.1296]
["bitfinex","ETHUSD",1760727220707,1.728,3836.7,3835.8,0.001]
["bitfinex","ETHUSD",1760727220897,0.02600592,3836.6,3836.3,0.1296]
["bitfinex","ETHUSD",1760727221500,0.002,3837.1,3836.1,2.60680448]
["bitfinex","ETHUSD",1760727221501,0.002,3837.1,3836.5,0.1296]
["bitfinex","ETHUSD",1760727222205,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727223245,0.24080592,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727224512,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727225421,0.215,3837.1,3836.1,0.4694]
["bitfinex","ETHUSD",1760727225754,0.002,3837.1,3836.3,2.60667639]
["bitfinex","ETHUSD",1760727225927,0.002,3837.1,3836.5,2.60648271]
["bitfinex","ETHUSD",1760727226342,0.002,3837.1,3836.6,0.4694]
["bitfinex","ETHUSD",1760727226841,0.002,3837.1,3836.7,0.4694]
["bitfinex","ETHUSD",1760727227160,0.002,3837.1,3836.4,3.17748285]
["bitfinex","ETHUSD",1760727227161,0.002,3837.1,3836.4,0.57089551]
["bitfinex","ETHUSD",1760727227316,0.002,3837.1,3836.3,0.4694]
["bitfinex","ETHUSD",1760727228066,0.002,3837.1,3836.3,3.07606063]
["bitfinex","ETHUSD",1760727228286,0.002,3837.1,3835.8,0.001]
["bitfinex","ETHUSD",1760727228287,0.002,3837.1,3836.4,0.4694]
["bitfinex","ETHUSD",1760727228429,0.002,3837.1,3836.5,2.60649829]
["bitfinex","ETHUSD",1760727228628,0.002,3837.1,3836.4,0.4694]
["bitfinex","ETHUSD",1760727229069,0.02800592,3837.1,3836.4,0.4694]
["bitfinex","ETHUSD",1760727229266,0.1841,3837.0,3836.0,0.4694]
["bitfinex","ETHUSD",1760727229449,0.25220592,3836.9,3836.0,3.0762778]
["bitfinex","ETHUSD",1760727229653,0.02600592,3836.9,3836.3,0.6]
["bitfinex","ETHUSD",1760727230548,0.0734316,3837.1,3836.3,0.6]
["bitfinex","ETHUSD",1760727230738,3.22657569,3837.1,3836.3,0.6]
["bitfinex","ETHUSD",1760727231140,0.62043664,3837.1,3836.3,0.6]
["bitfinex","ETHUSD",1760727233065,3.22658456,3837.1,3836.3,0.6]
["bitfinex","ETHUSD",1760727233561,0.1846,3837.0,3836.3,0.6]
["bitfinex","ETHUSD",1760727233766,0.25100592,3836.9,3836.3,0.6]
["bitfinex","ETHUSD",1760727234460,0.1857,3836.8,3836.3,0.6]
["bitfinex","ETHUSD",1760727234762,0.02600592,3836.7,3836.3,0.6]
["bitfinex","ETHUSD",1760727234961,0.225,3836.9,3836.3,0.6]
["bitfinex","ETHUSD",1760727235276,1.96112568,3837.1,3836.3,1.0567]
["bitfinex","ETHUSD",1760727235483,0.17702568,3837.1,3836.4,5.89415863]
["bitfinex","ETHUSD",1760727235674,0.17702568,3837.1,3836.5,0.4567]
["bitfinex","ETHUSD",1760727236085,0.04742568,3837.1,3836.5,0.4567]
["bitfinex","ETHUSD",1760727236377,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727240872,0.002,3837.1,3836.8,0.5863]
["bitfinex","ETHUSD",1760727241262,0.002,3837.1,3836.9,0.4567]
["bitfinex","ETHUSD",1760727241591,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727243596,0.002,3837.1,3836.9,0.466]
["bitfinex","ETHUSD",1760727243763,0.002,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760727244257,0.002,3837.1,3837.0,0.5956]
["bitfinex","ETHUSD",1760727246103,0.002,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760727246263,0.1881,3837.1,3836.3,1.066]
["bitfinex","ETHUSD",1760727246601,0.1881,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727246796,0.02600592,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760727246962,0.1881,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727249298,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727249677,0.1881,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727251601,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727256159,0.002,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760727257983,0.02800592,3837.1,3837.0,0.1296]
["bitfinex","ETHUSD",1760727258285,0.46224985,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727258490,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727258678,0.1943,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727258858,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727259183,0.1923,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760727259390,0.002,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727259588,0.5471815,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727259762,0.7394815,3837.1,3836.8,0.1296]
["bitfinex","ETHUSD",1760727259949,0.02600592,3837.0,3836.8,0.1296]
["bitfinex","ETHUSD",1760727260275,0.5465,3836.9,3836.3,0.7296]
["bitfinex","ETHUSD",1760727260450,0.3538,3836.9,3836.3,0.7296]
["bitfinex","ETHUSD",1760727260649,0.02600592,3836.8,3836.3,0.7296]
["bitfinex","ETHUSD",1760727260846,1.728,3836.6,3836.3,0.7296]
["bitfinex","ETHUSD",1760727261046,0.21870592,3836.5,3836.3,0.7296]
["bitfinex","ETHUSD",1760727261250,0.1927,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727261967,2.0503,3836.7,3836.3,0.6]
["bitfinex","ETHUSD",1760727262172,3.32256227,3836.6,3836.3,0.6]
["bitfinex","ETHUSD",1760727262565,0.52336146,3836.6,3836.3,0.6]
["bitfinex","ETHUSD",1760727262880,0.1927,3836.5,3836.3,0.6]
["bitfinex","ETHUSD",1760727263077,2.60661036,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727263278,3.58058039,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727263465,5.30858039,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727263854,5.43818039,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727264882,5.48361497,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727267480,5.43818039,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727268159,5.24548039,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727268355,2.63887003,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727268561,1.728,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727269477,4.33461036,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727270480,4.38004398,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727270986,1.77343362,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727273002,4.38004398,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727273301,5.11353191,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727274592,2.50692155,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727274798,2.53292747,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727275108,2.60611347,3837.2,3836.3,0.6]
["bitfinex","ETHUSD",1760727275276,0.46222954,3836.9,3836.3,0.6]
["bitfinex","ETHUSD",1760727275473,0.02600592,3836.8,3836.3,0.6]
["bitfinex","ETHUSD",1760727275674,0.002,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727276074,0.002,3836.4,3836.3,1.0398]
["bitfinex","ETHUSD",1760727277604,0.002,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727278109,0.002,3836.4,3836.3,1.0398]
["bitfinex","ETHUSD",1760727279609,0.002,3836.4,3836.3,0.6]
["bitfinex","ETHUSD",1760727280317,0.002,3836.4,3836.3,1.0398]
["bitfinex","ETHUSD",1760727282407,0.002,3836.4,3836.3,1.40446079]
["bitfinex","ETHUSD",1760727284878,0.002,3836.4,3836.3,1.1694]
["bitfinex","ETHUSD",1760727287820,0.002,3836.4,3836.3,0.7296]
["bitfinex","ETHUSD",1760727288402,0.2037,3836.4,3836.3,0.7296]
["bitfinex","ETHUSD",1760727289412,0.002,3836.4,3836.3,0.7296]
["bitfinex","ETHUSD",1760727293924,0.002,3836.4,3836.3,1.1752]
["bitfinex","ETHUSD",1760727294532,0.002,3836.4,3836.3,0.7296]
["bitfinex","ETHUSD",1760727295917,0.002,3836.4,3836.3,1.1752]
["bitfinex","ETHUSD",1760727296430,0.002,3836.4,3836.3,1.55339901]
["bitfinex","ETHUSD",1760727299072,0.002,3836.4,3836.3,1.1752]
["bitfinex","ETHUSD",1760727299225,0.002,3836.4,3836.3,0.7296]
["bitfinex","ETHUSD",1760727300140,0.002,3836.4,3836.3,3.6522783]
["bitfinex","ETHUSD",1760727300429,0.002,3836.4,3836.3,3.80794508]
["bitfinex","ETHUSD",1760727300997,0.002,3836.4,3836.3,3.7818783]
["bitfinex","ETHUSD",1760727301201,0.002,3836.4,3836.3,5.09789061]
["bitfinex","ETHUSD",1760727301499,0.002,3836.4,3836.3,10.40400713]
["bitfinex","ETHUSD",1760727301899,0.002,3836.4,3836.3,15.71012365]
["bitfinex","ETHUSD",1760727302328,0.002,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760727302499,0.002,3836.8,3836.7,7.93858712]
["bitfinex","ETHUSD",1760727302706,0.002,3836.8,3836.7,10.60289159]
["bitfinex","ETHUSD",1760727305056,0.002,3836.8,3836.7,13.24689159]
["bitfinex","ETHUSD",1760727306143,0.002,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760727306473,0.002,3837.1,3837.0,7.9383813]
["bitfinex","ETHUSD",1760727306666,0.002,3837.1,3837.0,10.14087342]
["bitfinex","ETHUSD",1760727306854,0.002,3837.1,3837.0,11.07047342]
["bitfinex","ETHUSD",1760727307257,0.002,3837.9,3837.2,2.60601353]
["bitfinex","ETHUSD",1760727307440,0.002,3837.9,3837.4,13.43706413]
["bitfinex","ETHUSD",1760727307977,0.002,3837.9,3837.4,14.69576413]
["bitfinex","ETHUSD",1760727308278,0.002,3837.9,3837.4,16.54265724]
["bitfinex","ETHUSD",1760727310450,0.002,3838.7,3837.8,2.60565949]
["bitfinex","ETHUSD",1760727310652,0.002,3838.7,3838.2,7.91150446]
["bitfinex","ETHUSD",1760727311078,0.002,3838.7,3838.2,8.71150446]
["bitfinex","ETHUSD",1760727311574,0.002,3838.7,3838.2,9.17020446]
["bitfinex","ETHUSD",1760727311776,0.002,3838.7,3838.2,10.34777217]
["bitfinex","ETHUSD",1760727312768,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760727312973,0.002,3838.7,3838.6,7.91123296]
["bitfinex","ETHUSD",1760727313154,0.002,3838.7,3838.6,8.36993296]
["bitfinex","ETHUSD",1760727313674,0.002,3838.7,3838.6,9.16993296]
["bitfinex","ETHUSD",1760727313970,0.002,3838.7,3838.6,10.61174652]
["bitfinex","ETHUSD",1760727314549,0.002,3838.7,3838.6,10.15304652]
["bitfinex","ETHUSD",1760727314751,0.002,3838.7,3838.6,15.91786304]
["bitfinex","ETHUSD",1760727316549,0.002,3838.7,3838.6,17.64586304]
["bitfinex","ETHUSD",1760727316950,0.002,3838.7,3838.6,14.52404652]
["bitfinex","ETHUSD",1760727317358,0.002,3838.7,3838.6,12.01064652]
["bitfinex","ETHUSD",1760727317558,0.002,3838.7,3838.6,14.65364652]
["bitfinex","ETHUSD",1760727317963,0.002,3838.7,3838.6,2.37141356]
["bitfinex","ETHUSD",1760727318185,0.1904,3838.7,3838.6,8.04083296]
["bitfinex","ETHUSD",1760727318375,0.1904,3838.7,3838.2,5.30611652]
["bitfinex","ETHUSD",1760727318571,0.1884,3838.6,3838.4,5.30611652]
["bitfinex","ETHUSD",1760727318777,0.002,3838.7,3838.4,5.30611652]
["bitfinex","ETHUSD",1760727318972,0.1884,3838.5,3838.4,5.30611652]
["bitfinex","ETHUSD",1760727320190,0.002,3838.7,3838.4,7.91135825]
["bitfinex","ETHUSD",1760727320359,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760727320694,0.002,3838.7,3838.6,9.66528412]
["bitfinex","ETHUSD",1760727320861,0.002,3838.7,3838.6,4.79181644]
["bitfinex","ETHUSD",1760727321305,0.1904,3838.7,3838.4,0.79114723]
["bitfinex","ETHUSD",1760727321459,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760727321653,0.002,3838.7,3838.6,3.07701644]
["bitfinex","ETHUSD",1760727321898,0.002,3838.7,3838.6,9.20918412]
["bitfinex","ETHUSD",1760727322068,0.002,3838.7,3838.6,3.87701644]
["bitfinex","ETHUSD",1760727322258,0.002,3838.7,3838.6,10.91113296]
["bitfinex","ETHUSD",1760727322455,0.002,3838.7,3838.6,5.60501644]
["bitfinex","ETHUSD",1760727322662,0.002,3838.7,3838.6,15.6995826]
["bitfinex","ETHUSD",1760727323677,0.002,3838.7,3838.6,9.92156608]
["bitfinex","ETHUSD",1760727324586,0.002,3838.7,3838.6,7.27956608]
["bitfinex","ETHUSD",1760727325188,0.002,3838.7,3838.6,7.75146608]
["bitfinex","ETHUSD",1760727327703,0.002,3838.7,3838.6,10.39346608]
["bitfinex","ETHUSD",1760727328302,0.002,3838.7,3838.6,15.6995826]
["bitfinex","ETHUSD",1760727328507,0.002,3838.7,3838.6,10.52306608]
["bitfinex","ETHUSD",1760727328710,0.002,3838.7,3838.6,10.05116608]
["bitfinex","ETHUSD",1760727329002,0.1945,3838.7,3838.6,0.8]
["bitfinex","ETHUSD",1760727329508,0.1945,3838.7,3838.4,5.30611652]
["bitfinex","ETHUSD",1760727329810,0.1925,3838.6,3838.5,3.40516318]
["bitfinex","ETHUSD",1760727330190,0.1925,3838.6,3838.5,4.53681758]
["bitfinex","ETHUSD",1760727330385,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760727331008,0.002,3838.7,3838.6,3.40511644]
["bitfinex","ETHUSD",1760727332695,0.002,3838.7,3838.6,3.4311676]
["bitfinex","ETHUSD",1760727333396,0.002,3838.7,3838.6,3.40511644]
["bitfinex","ETHUSD",1760727333598,0.002,3838.7,3838.6,4.69721149]
["bitfinex","ETHUSD",1760727333902,0.002,3838.7,3838.6,5.19516265]
["bitfinex","ETHUSD",1760727334101,0.002,3838.7,3838.6,5.16911149]
["bitfinex","ETHUSD",1760727335382,0.002,3838.7,3838.6,12.20322801]
["bitfinex","ETHUSD",1760727335586,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760727335882,0.002,3839.1,3839.0,8.43193849]
["bitfinex","ETHUSD",1760727336210,0.1952,3839.1,3839.0,8.43193849]
["bitfinex","ETHUSD",1760727337488,0.002,3839.1,3839.0,8.43193849]
["bitfinex","ETHUSD",1760727337888,0.002,3839.1,3839.0,8.90383849]
["bitfinex","ETHUSD",1760727338106,0.002,3839.1,3839.0,8.43193849]
["bitfinex","ETHUSD",1760727338895,0.002,3839.1,3839.0,8.56153849]
["bitfinex","ETHUSD",1760727339198,0.002,3839.1,3839.0,9.36153849]
["bitfinex","ETHUSD",1760727340495,0.002,3839.1,3839.0,9.83343849]
["bitfinex","ETHUSD",1760727340693,0.002,3839.1,3839.0,11.56143849]
["bitfinex","ETHUSD",1760727341228,0.002,3839.1,3839.0,14.20343849]
["bitfinex","ETHUSD",1760727341921,0.002,3839.1,3839.0,8.42542197]
["bitfinex","ETHUSD",1760727342094,0.002,3839.1,3839.0,13.73153849]
["bitfinex","ETHUSD",1760727342294,0.002,3839.1,3839.0,8.42542197]
["bitfinex","ETHUSD",1760727343126,0.002,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760727343311,0.002,3839.1,3839.0,5.30611652]
["bitfinex","ETHUSD",1760727343627,0.002,3839.1,3839.0,7.91096153]
["bitfinex","ETHUSD",1760727344229,0.1952,3839.1,3839.0,7.91096153]
["bitfinex","ETHUSD",1760727344900,0.002,3839.1,3839.0,7.91096153]
["bitfinex","ETHUSD",1760727345221,0.002,3839.1,3839.0,8.82124539]
["bitfinex","ETHUSD",1760727345427,0.002,3839.1,3839.0,9.62124539]
["bitfinex","ETHUSD",1760727345830,0.002,3839.1,3838.3,0.001]
["bitfinex","ETHUSD",1760727346038,0.2258,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760727346195,0.2258,3839.0,3838.7,5.30611652]
["bitfinex","ETHUSD",1760727346399,0.1935,3838.9,3838.7,5.30611652]
["bitfinex","ETHUSD",1760727346596,0.1935,3838.8,3838.7,7.91110815]
["bitfinex","ETHUSD",1760727347325,0.1935,3838.8,3838.7,2.60499163]
["bitfinex","ETHUSD",1760727348030,0.1935,3838.8,3838.6,0.001]
["bitfinex","ETHUSD",1760727348210,0.2258,3839.0,3838.6,0.001]
["bitfinex","ETHUSD",1760727348211,0.1935,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1760727348411,2.60516764,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760727348596,0.27986676,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760727348799,0.1925,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760727349199,0.1925,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727353011,0.1925,3838.4,3838.3,0.1306]
["bitfinex","ETHUSD",1760727353918,0.1925,3838.6,3838.3,0.1306]
["bitfinex","ETHUSD",1760727354124,0.1925,3838.5,3838.3,0.1306]
["bitfinex","ETHUSD",1760727354313,0.04540423,3838.7,3838.3,0.1306]
["bitfinex","ETHUSD",1760727354314,0.1925,3838.4,3838.3,0.1306]
["bitfinex","ETHUSD",1760727356649,2.79775218,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727356860,5.09658632,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727357535,5.0705804,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727360149,5.11599149,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727362826,12.05669649,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727363763,13.94022249,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727364831,24.83004449,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727365526,15.25947449,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727365733,17.03344781,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727365933,15.76567881,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727366134,15.35124311,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727366639,15.30583202,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727366879,14.07439202,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727367044,11.48574802,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727367233,8.44281102,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727367428,5.06493502,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727367630,6.57158502,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727367863,8.29958502,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727368352,8.30148502,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727368663,2.7921068,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727369640,2.86542295,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727371239,10.64824895,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727371540,10.62224303,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727371743,12.11797991,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727372048,36.06315391,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727372577,29.00877091,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727373087,35.65436359,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727376351,36.16769243,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727376552,36.1222822,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727379290,31.4147545,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727380191,36.1677115,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727381199,6.1677115,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727381404,34.67197462,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727384282,18.46430562,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727384484,17.56901862,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727385084,17.24955462,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727385277,18.02082462,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727385522,6.32407539,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727385726,4.26128035,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727386114,4.15674578,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727386317,7.27235248,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727386695,7.27235248,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727387297,7.27235248,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727387498,8.71419366,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727388394,7.42648583,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727388728,7.42648583,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727388931,7.42648583,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727389133,7.42648583,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727389426,7.47190624,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727389633,8.52497944,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727389937,19.28577444,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727390314,13.06752444,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727390701,16.94113644,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727391110,16.94113644,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727391111,16.03469244,3838.4,3838.3,0.4517]
["bitfinex","ETHUSD",1760727392114,16.03469244,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727392328,14.27050544,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727392637,13.65900044,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727393204,16.14577844,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727393427,15.52303144,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727393638,15.97373144,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727393837,15.73790544,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760727394038,34.33352371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727394215,36.96600324,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727394415,10.87113124,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727394615,8.23865171,3838.0,3837.9,0.4517]
["bitfinex","ETHUSD",1760727394807,4.37895226,3838.0,3837.9,0.4517]
["bitfinex","ETHUSD",1760727395209,15.20205926,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727395836,12.57296126,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727396439,4.37895226,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727396759,11.26964011,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727397549,14.27215411,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727397747,13.99034411,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727397917,14.09014411,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727398131,14.04471556,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727398358,9.91777856,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727398510,18.41719856,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727399350,24.82699856,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727399533,32.09977856,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727399841,27.02389656,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727400647,19.43050456,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727400947,17.07885156,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727401247,17.1242814,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727401767,31.8593644,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727401923,28.7429644,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727402328,23.8505644,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727402729,28.2542774,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727402952,25.1476074,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727403134,25.2474074,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727403753,27.7597044,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727404752,36.2441814,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727404913,28.0557434,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727405250,20.7634014,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727405652,20.8632014,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727405852,25.8285004,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727406817,41.0280674,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727407254,38.2859494,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727407751,38.1587964,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727407916,32.9437574,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727408121,23.9803354,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727408853,26.5268404,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727409150,20.3977144,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727409945,29.2420044,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727410322,25.9484934,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727410522,20.0670514,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727410952,23.1834514,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727411361,16.7911164,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727411860,21.77208456,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727412062,13.75980956,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727412857,10.88283756,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727413065,12.24564271,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727413432,12.24564271,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727413852,10.14352371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727414175,22.55271071,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727414347,21.84100887,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727414958,22.28576887,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727415148,24.9182484,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727415661,24.9202484,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727416041,25.1144484,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727416563,10.59970666,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727417133,10.5542795,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727418174,4.2442795,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727418942,2.5162795,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727419666,4.2897004,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727421863,3.88094461,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727423241,1.7754209,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727423758,1.7754209,3838.0,3837.9,0.75126854]
["bitfinex","ETHUSD",1760727423958,1.7754209,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727424842,0.0474209,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727427386,2.65294461,3838.0,3837.9,0.4343]
["bitfinex","ETHUSD",1760727427680,2.67895053,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727428077,7.41028505,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727428283,23.17847813,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727428470,20.21152113,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727428783,20.16610023,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727429465,20.5748821,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727429863,28.6128821,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727430251,11.6820401,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727430601,13.8168001,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727430886,13.6148001,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727431254,11.62816625,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727431675,11.21938438,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727435410,10.69094986,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727435582,10.69094986,3838.0,3837.9,0.4332]
["bitfinex","ETHUSD",1760727436115,10.64552371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727436319,34.50457153,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727436479,37.13705106,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727437408,41.45536706,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727437609,41.50079767,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727438174,46.86327867,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727438910,45.24826767,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727439212,21.16850485,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727439793,20.34324085,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727439989,35.72651567,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727440309,56.79373367,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727441376,58.64050167,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727441821,54.79132567,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727442339,48.42508467,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727442531,47.96246367,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727443249,28.70670867,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727443547,56.89332567,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727443758,49.26587367,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727443914,34.86082767,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727444318,7.22354732,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727444513,4.38095432,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727445146,2.65295432,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727445445,4.38095432,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727446008,4.38095432,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727446226,5.07958922,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727446635,4.38095432,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727447041,4.38095432,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727447246,4.33552371,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727448451,19.64550445,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727448623,29.46709453,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727448829,32.09957406,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727449134,29.87707406,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727449460,22.25197806,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727449762,40.59723306,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727449930,40.10754206,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727450256,40.15296933,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727450459,28.47668933,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727450760,29.45779333,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727450947,29.55709333,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727451333,28.98364233,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727451529,33.64643833,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727452566,40.21745233,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727453336,34.14074633,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727453660,22.29740533,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727453853,27.60496633,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727454047,28.01373603,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727454246,34.38373603,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727454637,40.95101803,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727454835,39.63921903,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727455360,29.66379898,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727455665,39.55029798,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727456371,34.62523798,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727456733,19.20005498,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727456943,39.82706898,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727457768,19.20005498,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727457964,43.47396798,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727458186,38.24156298,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727458370,38.92506298,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727458568,38.82576298,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727458760,28.87061998,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727458958,22.13089798,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727459152,23.62156598,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727459783,28.61217571,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727460478,28.24166171,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727460775,25.12361071,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727460982,23.41118671,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727461561,23.41118671,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727461562,11.79779341,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727461968,11.38902371,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727462284,11.43444844,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727465063,11.84317728,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727466699,11.15967728,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727467508,16.42280732,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727467705,16.42280732,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727468498,16.42280732,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727468699,16.87630732,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727468865,11.56775255,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727469066,16.87630732,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727469966,16.92173141,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727472721,11.61317664,3838.0,3837.9,0.4545]
["bitfinex","ETHUSD",1760727474130,11.61317664,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727476320,13.56588924,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727477019,38.02883324,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727477222,32.5579124,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727477602,27.7539104,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727477800,27.70848631,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727478115,29.94593131,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727478822,22.49262108,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727478987,20.75126408,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727479192,11.15902371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727479391,11.15902371,3838.0,3837.9,0.4533]
["bitfinex","ETHUSD",1760727479862,11.15902371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727480221,11.20444755,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727482534,11.20444755,3838.0,3837.9,0.4533]
["bitfinex","ETHUSD",1760727482850,4.83444755,3838.0,3837.9,0.4533]
["bitfinex","ETHUSD",1760727483358,4.83444755,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727483533,4.86045347,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727483736,4.83444755,3838.0,3837.9,0.4533]
["bitfinex","ETHUSD",1760727484048,4.83444755,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727484223,4.83444755,3838.0,3837.9,0.4733]
["bitfinex","ETHUSD",1760727484425,4.83444755,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727484754,4.83444755,3838.0,3837.9,0.4733]
["bitfinex","ETHUSD",1760727485458,4.83444755,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727487750,4.38094755,3838.0,3837.9,0.4733]
["bitfinex","ETHUSD",1760727488548,4.38094755,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727490054,1.77542384,3838.0,3837.9,0.4733]
["bitfinex","ETHUSD",1760727490746,1.77542384,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727490948,1.77542384,3838.0,3837.9,3.07889159]
["bitfinex","ETHUSD",1760727490949,0.002,3838.0,3837.9,3.07889159]
["bitfinex","ETHUSD",1760727491154,0.002,3838.0,3837.9,3.66291372]
["bitfinex","ETHUSD",1760727491668,0.002,3838.0,3837.9,9.65980128]
["bitfinex","ETHUSD",1760727491834,0.002,3838.0,3837.9,9.63374537]
["bitfinex","ETHUSD",1760727492857,0.002,3838.0,3837.9,10.43374537]
["bitfinex","ETHUSD",1760727493046,0.002,3838.0,3837.9,4.46291372]
["bitfinex","ETHUSD",1760727493621,0.002,3838.0,3837.9,0.4733]
["bitfinex","ETHUSD",1760727494428,0.002,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727494640,0.12700592,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727494978,2.73252963,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727495277,2.63352963,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727495448,4.89986506,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727497094,4.99886506,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727497268,0.002,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727497450,0.002,3838.0,3837.9,3.07889159]
["bitfinex","ETHUSD",1760727497650,0.002,3838.0,3837.9,0.4733]
["bitfinex","ETHUSD",1760727498146,0.002,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727498655,1.75600592,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727498856,0.02800592,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727499482,0.002,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727499987,4.33552371,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727500182,1.73,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727500682,1.77542029,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760727502112,0.04742029,3838.0,3837.9,3.05819159]
["bitfinex","ETHUSD",1760727502267,0.04742029,3838.0,3837.9,3.62458273]
["bitfinex","ETHUSD",1760727502268,0.002,3838.0,3837.9,3.62458273]
["bitfinex","ETHUSD",1760727503269,0.002,3838.0,3837.9,3.75418273]
["bitfinex","ETHUSD",1760727509281,0.002,3838.0,3837.9,3.30258273]
["bitfinex","ETHUSD",1760727509630,0.002,3838.0,3837.9,3.75418273]
["bitfinex","ETHUSD",1760727509833,0.002,3838.0,3837.9,1.14859114]
["bitfinex","ETHUSD",1760727510031,0.002,3838.0,3837.9,0.5822]
["bitfinex","ETHUSD",1760727510236,0.002,3838.0,3837.9,3.18779159]
["bitfinex","ETHUSD",1760727510400,0.002,3838.0,3837.9,2.73619159]
["bitfinex","ETHUSD",1760727510847,0.002,3838.0,3837.9,3.18779159]
["bitfinex","ETHUSD",1760727512538,0.002,3838.0,3837.9,2.73619159]
["bitfinex","ETHUSD",1760727512737,0.002,3838.0,3837.9,0.70995168]
["bitfinex","ETHUSD",1760727513110,0.002,3838.0,3837.9,0.1306]
["bitfinex","ETHUSD",1760727513312,0.002,3838.0,3837.9,2.73619159]
["bitfinex","ETHUSD",1760727513522,0.002,3838.0,3837.9,3.18779159]
["bitfinex","ETHUSD",1760727514637,0.002,3838.0,3837.9,2.73619159]
["bitfinex","ETHUSD",1760727515301,0.002,3838.0,3837.9,3.18779159]
["bitfinex","ETHUSD",1760727516004,0.002,3838.0,3837.9,3.76713783]
["bitfinex","ETHUSD",1760727516206,0.002,3838.0,3837.9,9.63442539]
["bitfinex","ETHUSD",1760727516404,0.002,3838.0,3837.9,9.60836948]
["bitfinex","ETHUSD",1760727524239,0.002,3838.0,3837.9,11.33636948]
["bitfinex","ETHUSD",1760727524417,1e-08,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760727524620,1e-08,3838.6,3838.5,13.4670664]
["bitfinex","ETHUSD",1760727524824,1e-08,3838.6,3838.5,13.9186664]
["bitfinex","ETHUSD",1760727526233,1e-08,3838.6,3838.5,14.0482664]
["bitfinex","ETHUSD",1760727526815,1e-08,3838.6,3838.5,11.4062664]
["bitfinex","ETHUSD",1760727529827,1e-08,3838.6,3838.5,3.25583475]
["bitfinex","ETHUSD",1760727530027,1e-08,3838.6,3838.5,2.73478431]
["bitfinex","ETHUSD",1760727530541,1e-08,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760727530745,1e-08,3838.6,3838.5,9.02761596]
["bitfinex","ETHUSD",1760727530912,1e-08,3838.6,3838.5,13.39661596]
["bitfinex","ETHUSD",1760727531831,1e-08,3838.6,3838.5,7.42578431]
["bitfinex","ETHUSD",1760727532165,1e-08,3838.6,3838.5,14.3997264]
["bitfinex","ETHUSD",1760727533041,1e-08,3838.6,3838.5,13.9481264]
["bitfinex","ETHUSD",1760727533233,1e-08,3838.6,3838.5,12.2201264]
["bitfinex","ETHUSD",1760727533843,1e-08,3838.6,3838.5,12.6554264]
["bitfinex","ETHUSD",1760727535242,1e-08,3838.6,3838.5,9.5791264]
["bitfinex","ETHUSD",1760727535422,1e-08,3838.6,3838.5,10.0144264]
["bitfinex","ETHUSD",1760727537458,1e-08,3838.6,3838.5,11.7424264]
["bitfinex","ETHUSD",1760727540170,1e-08,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760727540333,1e-08,3839.4,3839.3,4.33264147]
["bitfinex","ETHUSD",1760727540960,1e-08,3839.4,3839.3,7.53854147]
["bitfinex","ETHUSD",1760727544749,1e-08,3839.4,3839.3,4.89754147]
["bitfinex","ETHUSD",1760727545067,1e-08,3839.4,3839.3,7.53854147]
["bitfinex","ETHUSD",1760727545485,1e-08,3839.4,3839.3,12.83494887]
["bitfinex","ETHUSD",1760727545656,1e-08,3839.4,3839.3,14.74100386]
["bitfinex","ETHUSD",1760727546765,1e-08,3839.4,3839.3,14.30570386]
["bitfinex","ETHUSD",1760727547132,1e-08,3839.4,3839.3,9.93670386]
["bitfinex","ETHUSD",1760727547355,0.10060001,3839.4,3839.3,9.93670386]
["bitfinex","ETHUSD",1760727548472,1e-08,3839.4,3839.3,9.80710386]
["bitfinex","ETHUSD",1760727548779,1e-08,3839.4,3839.3,11.96700386]
["bitfinex","ETHUSD",1760727549136,1e-08,3839.4,3839.3,11.53510386]
["bitfinex","ETHUSD",1760727549335,1e-08,3839.4,3839.3,11.96700386]
["bitfinex","ETHUSD",1760727552636,1e-08,3839.4,3839.3,11.53510386]
["bitfinex","ETHUSD",1760727553570,0.002,3839.9,3839.3,10.22046239]
["bitfinex","ETHUSD",1760727553874,0.102051,3841.0,3840.5,2.60382762]
["bitfinex","ETHUSD",1760727554071,0.102051,3841.0,3840.5,13.55823502]
["bitfinex","ETHUSD",1760727554441,0.102051,3841.0,3840.5,14.35823502]
["bitfinex","ETHUSD",1760727554641,0.102051,3841.0,3840.5,14.89450376]
["bitfinex","ETHUSD",1760727555736,0.102051,3841.0,3840.9,9.62796385]
["bitfinex","ETHUSD",1760727555938,0.002,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1760727556161,0.002,3841.7,3841.6,7.92552026]
["bitfinex","ETHUSD",1760727556378,0.002,3841.7,3841.6,7.89948944]
["bitfinex","ETHUSD",1760727556576,0.002,3841.7,3841.6,8.69948944]
["bitfinex","ETHUSD",1760727557570,0.002,3841.7,3841.6,3.40308204]
["bitfinex","ETHUSD",1760727557866,0.002,3841.7,3841.6,5.23927629]
["bitfinex","ETHUSD",1760727558380,0.002,3841.7,3841.6,5.36887629]
["bitfinex","ETHUSD",1760727558737,0.002,3841.7,3841.6,5.80077629]
["bitfinex","ETHUSD",1760727559358,0.002,3841.7,3841.6,5.36887629]
["bitfinex","ETHUSD",1760727561547,0.14476104,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760727561742,0.0994,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760727562075,0.0994,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727562245,0.0994,3842.8,3842.7,3.53193689]
["bitfinex","ETHUSD",1760727564042,0.0994,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727566371,0.1014,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727566752,0.002,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727567092,0.1014,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727569090,0.1014,3842.8,3842.7,0.1296]
["bitfinex","ETHUSD",1760727569295,0.1014,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727569512,0.002,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727569792,0.1014,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727570374,0.002,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727570553,0.002,3842.8,3842.7,3.37140042]
["bitfinex","ETHUSD",1760727571191,0.002,3842.8,3842.7,3.34537706]
["bitfinex","ETHUSD",1760727571696,0.1022,3842.8,3842.7,3.34537706]
["bitfinex","ETHUSD",1760727571987,0.1022,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727572357,0.002,3842.8,3842.7,2.73193689]
["bitfinex","ETHUSD",1760727572560,0.002,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760727572778,0.002,3842.8,3842.7,3.40233689]
["bitfinex","ETHUSD",1760727572976,0.1022,3842.8,3842.7,3.40233689]
["bitfinex","ETHUSD",1760727573175,0.002,3842.8,3842.7,3.40233689]
["bitfinex","ETHUSD",1760727575090,0.3158,3842.8,3842.7,3.40233689]
["bitfinex","ETHUSD",1760727576791,0.002,3842.8,3842.7,3.40233689]
["bitfinex","ETHUSD",1760727577619,0.002,3842.8,3842.7,2.60233689]
["bitfinex","ETHUSD",1760727578121,0.002,3842.8,3842.7,3.40233689]
["bitfinex","ETHUSD",1760727579820,0.002,3842.8,3842.7,3.30233689]
["bitfinex","ETHUSD",1760727581603,0.002,3842.8,3842.7,3.40233689]
["bitfinex","ETHUSD",1760727582516,0.002,3842.8,3842.7,3.53193689]
["bitfinex","ETHUSD",1760727582919,0.002,3842.8,3842.7,4.53431225]
["bitfinex","ETHUSD",1760727593039,0.002,3842.8,3842.7,4.19251225]
["bitfinex","ETHUSD",1760727593204,0.002,3842.8,3842.7,3.53193689]
["bitfinex","ETHUSD",1760727598426,0.002,3842.8,3842.7,3.98133689]
["bitfinex","ETHUSD",1760727599015,0.002,3842.8,3842.7,3.53193689]
["bitfinex","ETHUSD",1760727599939,0.002,3842.8,3842.7,3.55796025]
["bitfinex","ETHUSD",1760727600351,0.002,3842.8,3842.7,9.2979335]
["bitfinex","ETHUSD",1760727600514,0.002,3842.8,3842.7,11.25480248]
["bitfinex","ETHUSD",1760727601745,0.002,3842.8,3842.7,12.98280248]
["bitfinex","ETHUSD",1760727603936,0.002,3843.6,3843.5,2.60179523]
["bitfinex","ETHUSD",1760727604148,0.002,3843.6,3843.5,7.89236848]
["bitfinex","ETHUSD",1760727604319,0.002,3843.6,3843.5,8.36676848]
["bitfinex","ETHUSD",1760727604518,0.002,3843.6,3843.5,10.0276496]
["bitfinex","ETHUSD",1760727604753,0.002,3843.6,3843.5,10.5020496]
["bitfinex","ETHUSD",1760727605246,0.002,3843.6,3843.5,15.79262285]
["bitfinex","ETHUSD",1760727605415,0.002,3843.6,3843.5,11.15646487]
["bitfinex","ETHUSD",1760727605616,0.1342,3845.0,3844.8,2.60091552]
["bitfinex","ETHUSD",1760727605853,0.1342,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760727606053,0.1342,3845.0,3844.9,2.73044787]
["bitfinex","ETHUSD",1760727606235,0.1342,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760727606435,2.73498023,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760727606633,0.76956237,3845.0,3844.4,0.1296]
["bitfinex","ETHUSD",1760727606837,0.1018,3844.9,3844.4,0.1296]
["bitfinex","ETHUSD",1760727607050,0.1018,3844.8,3844.4,0.1296]
["bitfinex","ETHUSD",1760727607287,0.1018,3844.7,3844.4,0.1296]
["bitfinex","ETHUSD",1760727607547,0.1342,3845.0,3844.5,2.60111848]
["bitfinex","ETHUSD",1760727607548,0.1018,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760727607748,0.1342,3845.0,3844.8,2.6008619]
["bitfinex","ETHUSD",1760727607937,0.1342,3845.0,3844.8,0.1296]
["bitfinex","ETHUSD",1760727608140,0.1021,3845.6,3844.9,0.02600847]
["bitfinex","ETHUSD",1760727608340,0.3,3845.7,3845.5,2.60044207]
["bitfinex","ETHUSD",1760727608648,0.1021,3845.6,3845.4,0.1296]
["bitfinex","ETHUSD",1760727609052,0.1021,3845.5,3845.4,2.73008739]
["bitfinex","ETHUSD",1760727609256,0.1021,3845.5,3845.4,0.1296]
["bitfinex","ETHUSD",1760727609460,0.23231,3845.5,3843.7,5.94498852]
["bitfinex","ETHUSD",1760727609755,2.60078023,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760727609941,2.60101435,3844.7,3844.5,0.1296]
["bitfinex","ETHUSD",1760727610250,2.60103454,3844.7,3844.5,0.1296]
["bitfinex","ETHUSD",1760727610437,0.2346,3844.6,3844.5,0.1296]
["bitfinex","ETHUSD",1760727610843,2.60152895,3843.9,3842.7,0.2263]
["bitfinex","ETHUSD",1760727611054,0.3802,3843.8,3843.5,0.1296]
["bitfinex","ETHUSD",1760727611266,0.099,3843.7,3843.5,0.1296]
["bitfinex","ETHUSD",1760727611783,0.099,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1760727613741,2.7460754,3843.6,3843.5,0.1296]
["bitfinex","ETHUSD",1760727614056,0.4336054,3843.6,3843.1,0.1296]
["bitfinex","ETHUSD",1760727614238,0.099,3843.5,3843.1,0.1296]
["bitfinex","ETHUSD",1760727614440,0.099,3843.5,3843.2,2.60198808]
["bitfinex","ETHUSD",1760727614750,0.099,3843.5,3843.1,0.1296]
["bitfinex","ETHUSD",1760727614948,0.04534786,3843.6,3843.1,0.1296]
["bitfinex","ETHUSD",1760727615168,0.099,3843.5,3843.1,0.1296]
["bitfinex","ETHUSD",1760727615368,0.04534786,3843.6,3843.3,2.60188373]
["bitfinex","ETHUSD",1760727615570,0.1465,3843.8,3843.2,0.02601998]
["bitfinex","ETHUSD",1760727615777,0.1465,3843.8,3843.5,2.73139357]
["bitfinex","ETHUSD",1760727615980,0.1296,3844.1,3843.5,2.7313875]
["bitfinex","ETHUSD",1760727616143,0.0995,3844.2,3843.6,2.60171275]
["bitfinex","ETHUSD",1760727616468,0.91849812,3845.0,3843.6,2.60171275]
["bitfinex","ETHUSD",1760727616469,0.0995,3844.6,3844.0,2.73104023]
["bitfinex","ETHUSD",1760727616672,0.0995,3844.6,3844.1,2.60138671]
["bitfinex","ETHUSD",1760727616879,0.1296,3844.7,3844.1,2.60138671]
["bitfinex","ETHUSD",1760727616880,0.2291,3844.7,3844.2,2.60131701]
["bitfinex","ETHUSD",1760727617077,0.2291,3844.7,3844.1,3.40137716]
["bitfinex","ETHUSD",1760727617442,2.60117111,3844.5,3844.1,0.8]
["bitfinex","ETHUSD",1760727617642,0.80808161,3844.4,3844.1,0.8]
["bitfinex","ETHUSD",1760727617879,0.1296,3844.7,3844.1,0.8]
["bitfinex","ETHUSD",1760727618075,0.2356,3845.0,3844.4,2.60113784]
["bitfinex","ETHUSD",1760727618076,0.1361,3845.0,3844.4,2.60113784]
["bitfinex","ETHUSD",1760727618253,0.1296,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760727618461,0.3,3845.7,3844.4,0.50041186]
["bitfinex","ETHUSD",1760727618661,0.12500592,3845.6,3844.2,2.60131934]
["bitfinex","ETHUSD",1760727618864,0.12500592,3845.6,3844.5,0.8]
["bitfinex","ETHUSD",1760727618865,0.16250059,3845.5,3844.5,0.8]
["bitfinex","ETHUSD",1760727619181,0.002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760727619488,0.002,3844.7,3844.6,3.10146132]
["bitfinex","ETHUSD",1760727619685,0.002,3844.7,3844.6,3.07545082]
["bitfinex","ETHUSD",1760727620670,0.002,3844.7,3844.6,2.60105082]
["bitfinex","ETHUSD",1760727620979,0.002,3844.7,3844.6,3.67567067]
["bitfinex","ETHUSD",1760727621744,0.002,3844.7,3844.6,3.70168117]
["bitfinex","ETHUSD",1760727621945,0.002,3844.7,3844.6,3.67567067]
["bitfinex","ETHUSD",1760727624779,0.002,3844.7,3844.6,3.20127067]
["bitfinex","ETHUSD",1760727625581,0.002,3844.7,3844.6,3.64127067]
["bitfinex","ETHUSD",1760727628391,0.002,3844.7,3844.6,3.77087067]
["bitfinex","ETHUSD",1760727629988,0.002,3844.7,3844.6,3.79688117]
["bitfinex","ETHUSD",1760727630199,0.002,3844.7,3844.6,3.66728117]
["bitfinex","ETHUSD",1760727630366,0.002,3844.7,3844.6,3.77087067]
["bitfinex","ETHUSD",1760727632394,0.002,3844.7,3844.6,3.33087067]
["bitfinex","ETHUSD",1760727634286,0.002,3844.7,3844.6,3.77087067]
["bitfinex","ETHUSD",1760727634680,1.3749267,3845.8,3845.2,2.60062096]
["bitfinex","ETHUSD",1760727634681,1.1507267,3845.8,3845.2,2.60062096]
["bitfinex","ETHUSD",1760727634880,0.39655236,3845.7,3845.3,2.600568]
["bitfinex","ETHUSD",1760727635109,1.1507267,3845.8,3844.5,3.40109538]
["bitfinex","ETHUSD",1760727635400,1.1507267,3845.8,3845.2,2.6006426]
["bitfinex","ETHUSD",1760727635601,1.1507267,3845.8,3845.3,2.6005743]
["bitfinex","ETHUSD",1760727635808,3.7509978,3845.8,3845.1,2.60064975]
["bitfinex","ETHUSD",1760727636099,2.60037754,3845.6,3844.5,1.24]
["bitfinex","ETHUSD",1760727636270,1.1507267,3845.8,3845.0,2.60073265]
["bitfinex","ETHUSD",1760727636271,3.25689859,3845.7,3845.0,2.60073265]
["bitfinex","ETHUSD",1760727636472,3.25689859,3845.7,3845.1,2.60069367]
["bitfinex","ETHUSD",1760727636674,0.65657093,3845.7,3845.2,2.60060198]
["bitfinex","ETHUSD",1760727637073,2.60041591,3845.6,3844.5,1.24]
["bitfinex","ETHUSD",1760727637274,0.70079638,3845.5,3844.5,0.8]
["bitfinex","ETHUSD",1760727637711,0.70079638,3845.5,3844.9,2.60083713]
["bitfinex","ETHUSD",1760727638214,0.002,3845.1,3845.0,2.60075532]
["bitfinex","ETHUSD",1760727639604,0.002,3845.1,3844.5,0.8]
["bitfinex","ETHUSD",1760727639903,0.002,3845.1,3844.6,2.60104448]
["bitfinex","ETHUSD",1760727639904,0.1358,3845.0,3844.6,2.60104448]
["bitfinex","ETHUSD",1760727640103,0.1358,3844.9,3844.5,2.60107436]
["bitfinex","ETHUSD",1760727640309,2.60271573,3845.1,3844.5,2.60110747]
["bitfinex","ETHUSD",1760727640511,2.60271573,3845.1,3844.5,3.40110747]
["bitfinex","ETHUSD",1760727640512,0.1358,3844.8,3844.5,3.40110747]
["bitfinex","ETHUSD",1760727640709,0.26027157,3845.0,3844.5,3.40110747]
["bitfinex","ETHUSD",1760727640710,0.26027157,3845.0,3844.5,0.8]
["bitfinex","ETHUSD",1760727641011,0.1358,3844.9,3843.7,0.226]
["bitfinex","ETHUSD",1760727641211,1.728,3844.7,3844.1,2.60136041]
["bitfinex","ETHUSD",1760727641410,2.73675415,3844.8,3844.2,2.60126971]
["bitfinex","ETHUSD",1760727641411,0.1358,3844.8,3844.2,2.60126971]
["bitfinex","ETHUSD",1760727641609,2.31045909,3844.8,3844.2,2.60126971]
["bitfinex","ETHUSD",1760727641816,2.31045909,3844.8,3844.3,2.60125359]
["bitfinex","ETHUSD",1760727641980,2.17465909,3844.8,3844.3,2.60125359]
["bitfinex","ETHUSD",1760727642180,0.1358,3844.7,3844.3,2.60125359]
["bitfinex","ETHUSD",1760727642414,0.1358,3844.7,3844.2,2.60130516]
["bitfinex","ETHUSD",1760727642619,0.62693099,3844.7,3843.7,0.44]
["bitfinex","ETHUSD",1760727643280,0.62693099,3844.7,3844.2,2.6013182]
["bitfinex","ETHUSD",1760727643485,0.62693099,3844.7,3844.3,2.6012217]
["bitfinex","ETHUSD",1760727643713,0.1358,3844.7,3844.3,2.6012217]
["bitfinex","ETHUSD",1760727643912,4.46479055,3844.7,3843.8,2.60152501]
["bitfinex","ETHUSD",1760727644117,4.46479055,3844.7,3843.7,0.44]
["bitfinex","ETHUSD",1760727644314,4.46479055,3844.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727644315,2.60117158,3844.5,3843.8,2.60156151]
["bitfinex","ETHUSD",1760727644514,0.41209775,3844.4,3843.9,2.60149417]
["bitfinex","ETHUSD",1760727644719,0.1358,3844.3,3844.0,0.1296]
["bitfinex","ETHUSD",1760727645220,0.02600592,3844.3,3844.0,0.1296]
["bitfinex","ETHUSD",1760727645407,2.60165985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727645607,0.2756,3843.8,3843.6,0.001]
["bitfinex","ETHUSD",1760727645920,0.1359,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727646120,3.29902007,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727646419,0.69736022,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727646588,3.29902007,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727646784,0.69736022,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727647119,0.1359,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727648120,2.73755985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727648303,0.1359,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727648710,2.73755985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727649109,2.78290982,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727649320,3.34891436,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727650722,5.07691436,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727652920,19.28802228,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727653125,19.26201636,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727654725,19.39074813,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727656601,4.94101436,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727657010,19.99211636,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727657299,14.43765936,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727657495,14.43765936,3843.7,3843.2,0.001]
["bitfinex","ETHUSD",1760727657496,17.90989163,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727657708,29.46655378,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727657913,31.08202078,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727658499,24.46639078,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727658894,37.96056478,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727659124,39.4393641,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727659925,28.0291611,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727660141,28.48275981,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727660702,24.06227181,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727661007,0.0453641,3843.3,3843.2,0.6722]
["bitfinex","ETHUSD",1760727661333,14.53046373,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727661495,19.50207973,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727661700,18.15296773,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727661919,12.86144726,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727662099,19.29144726,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727662626,22.58711726,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727662830,18.41827926,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727663026,18.82650054,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727663325,19.54033454,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727663529,18.91538154,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727663739,13.84599554,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727664306,21.36964754,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727666838,7.41599554,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727667538,7.37063144,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727669237,2.13622128,3843.3,3843.2,0.6773]
["bitfinex","ETHUSD",1760727669438,0.1458,3844.3,3843.2,0.6773]
["bitfinex","ETHUSD",1760727669439,0.1296,3843.6,3843.2,0.6773]
["bitfinex","ETHUSD",1760727669637,0.02600592,3843.5,3843.2,0.001]
["bitfinex","ETHUSD",1760727669810,2.60193063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727670003,7.57788763,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727670535,1.7733559,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727670850,1.7733559,3843.3,3843.2,0.4459]
["bitfinex","ETHUSD",1760727671146,0.0453559,3843.3,3843.2,0.77394972]
["bitfinex","ETHUSD",1760727671304,0.0453559,3843.3,3843.2,0.4459]
["bitfinex","ETHUSD",1760727671640,2.64728653,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727672135,0.0453559,3843.3,3843.2,0.4459]
["bitfinex","ETHUSD",1760727673131,0.0453559,3843.3,3843.2,3.04789833]
["bitfinex","ETHUSD",1760727673326,0.0453559,3843.3,3843.2,3.07391831]
["bitfinex","ETHUSD",1760727673512,0.0453559,3843.3,3843.2,3.66476341]
["bitfinex","ETHUSD",1760727673913,0.40806763,3844.4,3843.2,1.06276508]
["bitfinex","ETHUSD",1760727674108,0.40806763,3844.4,3843.7,2.60161236]
["bitfinex","ETHUSD",1760727674314,0.40806763,3844.4,3844.3,0.2314]
["bitfinex","ETHUSD",1760727674514,1.728,3844.5,3844.3,0.6763]
["bitfinex","ETHUSD",1760727674873,0.04534632,3844.4,3844.3,0.6763]
["bitfinex","ETHUSD",1760727675015,0.04534632,3844.4,3844.3,0.2314]
["bitfinex","ETHUSD",1760727675622,2.60129333,3844.3,3843.5,3.40174983]
["bitfinex","ETHUSD",1760727675818,2.60146514,3844.0,3843.6,1.04526499]
["bitfinex","ETHUSD",1760727676021,0.07135224,3844.4,3843.7,0.4449]
["bitfinex","ETHUSD",1760727676022,2.60143712,3844.1,3843.7,0.4449]
["bitfinex","ETHUSD",1760727676242,2.60146146,3844.0,3843.6,0.2314]
["bitfinex","ETHUSD",1760727676746,2.60140702,3844.1,3843.6,0.6763]
["bitfinex","ETHUSD",1760727676944,0.02600592,3844.2,3843.6,0.6763]
["bitfinex","ETHUSD",1760727676945,2.60147238,3844.0,3843.6,0.6763]
["bitfinex","ETHUSD",1760727677163,2.6012538,3844.3,3843.4,0.8]
["bitfinex","ETHUSD",1760727677164,0.02600592,3843.9,3843.4,0.8]
["bitfinex","ETHUSD",1760727677319,2.60159217,3843.8,3843.4,1.2449]
["bitfinex","ETHUSD",1760727677514,0.26012538,3844.2,3843.4,0.8]
["bitfinex","ETHUSD",1760727677844,0.26012538,3844.2,3844.1,0.2314]
["bitfinex","ETHUSD",1760727677845,1.728,3844.2,3844.1,0.2314]
["bitfinex","ETHUSD",1760727678009,4.32932147,3844.2,3844.1,0.2314]
["bitfinex","ETHUSD",1760727678217,0.02600592,3844.3,3843.3,0.4449]
["bitfinex","ETHUSD",1760727678419,2.60144618,3844.1,3843.3,3.04681509]
["bitfinex","ETHUSD",1760727678645,2.60156754,3843.9,3843.3,0.4449]
["bitfinex","ETHUSD",1760727679162,2.60158722,3843.9,3843.3,0.4449]
["bitfinex","ETHUSD",1760727679362,2.60157595,3843.9,3843.3,0.4449]
["bitfinex","ETHUSD",1760727679665,0.1296,3843.8,3843.3,0.4449]
["bitfinex","ETHUSD",1760727679883,2.60167497,3843.7,3843.3,0.4449]
["bitfinex","ETHUSD",1760727680152,0.02600592,3843.6,3843.2,0.1306]
["bitfinex","ETHUSD",1760727680357,0.1296,3843.5,3843.2,0.4459]
["bitfinex","ETHUSD",1760727680722,0.1296,3843.5,3843.3,0.4449]
["bitfinex","ETHUSD",1760727681117,0.04535009,3843.7,3843.4,0.4449]
["bitfinex","ETHUSD",1760727681362,0.04535009,3843.7,3843.5,0.4449]
["bitfinex","ETHUSD",1760727681563,0.04535009,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760727681772,0.04535009,3843.7,3843.6,2.73132754]
["bitfinex","ETHUSD",1760727681954,0.04535009,3843.7,3843.6,3.16672754]
["bitfinex","ETHUSD",1760727682125,0.04535009,3843.7,3843.6,0.565]
["bitfinex","ETHUSD",1760727683356,0.04535009,3843.7,3843.6,0.1296]
["bitfinex","ETHUSD",1760727683738,0.04535009,3843.7,3843.4,0.4354]
["bitfinex","ETHUSD",1760727683938,0.04535009,3843.7,3843.4,0.8]
["bitfinex","ETHUSD",1760727684135,0.04535009,3843.7,3843.5,0.4354]
["bitfinex","ETHUSD",1760727684836,0.04535009,3843.7,3843.3,0.1296]
["bitfinex","ETHUSD",1760727684837,2.60186293,3843.4,3843.3,0.1296]
["bitfinex","ETHUSD",1760727685034,2.60186293,3843.4,3843.2,0.001]
["bitfinex","ETHUSD",1760727685035,4.32993063,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727685265,4.45493655,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727685674,4.35593655,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727685972,5.0517165,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727686752,18.5848315,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727686958,18.25206154,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727687265,9.26661954,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727687689,13.46891254,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727688789,13.51427613,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727689288,11.97000113,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727689863,16.40800213,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727690189,12.87693613,3843.3,3843.2,0.001]
["bitfinex","ETHUSD",1760727690584,2.60211819,3843.1,3842.4,0.001]
["bitfinex","ETHUSD",1760727690784,36.54589783,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727690968,29.03819883,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727691168,27.78885583,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727691387,25.33694835,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727691591,25.78740099,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727691789,20.70012099,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727691986,7.94667407,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727692301,7.84229062,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727692802,14.16026362,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727692968,14.26036362,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727693794,5.54789062,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727693957,14.77623834,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727695077,19.92924334,3842.9,3842.4,0.001]
["bitfinex","ETHUSD",1760727695387,20.41694189,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727695593,36.36505221,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727695792,36.46515221,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727695987,36.46525221,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727696390,23.36268921,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727696692,23.46278921,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727696892,25.24120321,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727697596,25.34559973,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727697893,20.48294373,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727698085,26.05851373,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727698285,26.46679119,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727698688,24.43453419,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727698998,3.7063943,3842.7,3842.6,0.43540001]
["bitfinex","ETHUSD",1760727699185,5.53877475,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727700813,5.5841438,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727702101,5.17586634,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727702601,5.07148589,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727702898,10.76570594,3842.7,3842.6,0.43540001]
["bitfinex","ETHUSD",1760727704109,9.03770594,3842.7,3842.6,0.43540001]
["bitfinex","ETHUSD",1760727704311,10.76570594,3842.7,3842.6,0.43540001]
["bitfinex","ETHUSD",1760727704678,11.25170594,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727704888,10.76570594,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727705111,10.76570594,3842.7,3842.6,0.43540001]
["bitfinex","ETHUSD",1760727705613,10.76570594,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727705809,10.76570594,3842.7,3842.6,0.43540001]
["bitfinex","ETHUSD",1760727706016,8.16336905,3842.7,3842.6,0.43540001]
["bitfinex","ETHUSD",1760727706216,8.16336905,3842.7,3842.6,0.99964643]
["bitfinex","ETHUSD",1760727706503,2.6018581,3843.5,3842.6,0.99964643]
["bitfinex","ETHUSD",1760727706504,3.03722058,3843.5,3842.6,0.99964643]
["bitfinex","ETHUSD",1760727706707,0.1296,3843.3,3842.7,0.4354]
["bitfinex","ETHUSD",1760727707020,0.002,3843.7,3843.2,0.2232]
["bitfinex","ETHUSD",1760727707181,2.60120242,3844.4,3843.3,0.8260193]
["bitfinex","ETHUSD",1760727707377,1.728,3844.2,3843.3,1.2354]
["bitfinex","ETHUSD",1760727707577,1.728,3844.2,3843.5,2.60177945]
["bitfinex","ETHUSD",1760727707777,1.728,3844.3,3843.6,2.60170795]
["bitfinex","ETHUSD",1760727708009,2.60339661,3844.1,3843.5,0.4354]
["bitfinex","ETHUSD",1760727708210,0.002,3844.1,3843.5,0.4354]
["bitfinex","ETHUSD",1760727708512,0.002,3844.1,3843.9,2.60148238]
["bitfinex","ETHUSD",1760727708697,0.002,3844.1,3843.5,0.4354]
["bitfinex","ETHUSD",1760727708908,0.002,3844.1,3843.7,0.4354]
["bitfinex","ETHUSD",1760727709104,0.002,3844.1,3843.7,0.73911856]
["bitfinex","ETHUSD",1760727709319,0.002,3844.1,3843.8,0.8]
["bitfinex","ETHUSD",1760727709488,0.0473432,3844.1,3843.8,3.83699192]
["bitfinex","ETHUSD",1760727709689,0.0473432,3844.1,3843.9,0.4354]
["bitfinex","ETHUSD",1760727710203,0.0473432,3844.1,3844.0,0.4354]
["bitfinex","ETHUSD",1760727711105,0.0473432,3844.1,3844.0,3.03685681]
["bitfinex","ETHUSD",1760727711313,0.0473432,3844.1,3844.0,4.40070659]
["bitfinex","ETHUSD",1760727714785,0.0473432,3844.1,3844.0,1.79924978]
["bitfinex","ETHUSD",1760727715020,0.0473432,3844.1,3844.0,1.2354]
["bitfinex","ETHUSD",1760727715526,0.0473432,3844.1,3843.4,0.4572]
["bitfinex","ETHUSD",1760727716022,0.0473432,3844.1,3843.2,0.2232]
["bitfinex","ETHUSD",1760727716191,2.60167007,3843.7,3843.2,0.2232]
["bitfinex","ETHUSD",1760727716391,2.60167007,3843.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727716392,2.6019749,3843.3,3842.9,0.4572]
["bitfinex","ETHUSD",1760727716614,2.60201147,3843.2,3842.7,0.4572]
["bitfinex","ETHUSD",1760727717121,2.60201147,3843.2,3842.6,0.12960001]
["bitfinex","ETHUSD",1760727717122,2.6020978,3843.1,3842.6,0.12960001]
["bitfinex","ETHUSD",1760727717618,1.88360592,3843.2,3842.7,0.4572]
["bitfinex","ETHUSD",1760727717619,2.73160851,3843.2,3842.7,0.4572]
["bitfinex","ETHUSD",1760727717919,1.728,3843.1,3842.7,0.4572]
["bitfinex","ETHUSD",1760727718922,0.1296,3843.2,3842.8,0.4572]
["bitfinex","ETHUSD",1760727719422,0.04535565,3843.1,3842.8,0.4572]
["bitfinex","ETHUSD",1760727720121,0.04535565,3843.1,3842.7,2.60229244]
["bitfinex","ETHUSD",1760727720426,0.04535565,3843.1,3842.9,3.18897738]
["bitfinex","ETHUSD",1760727720622,0.04535565,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760727720922,0.04535565,3843.1,3843.0,3.05933374]
["bitfinex","ETHUSD",1760727721222,0.04535565,3843.1,3843.0,3.18893374]
["bitfinex","ETHUSD",1760727721418,0.04535565,3843.1,3843.0,2.73173374]
["bitfinex","ETHUSD",1760727721622,2.60185703,3843.5,3843.0,0.5868]
["bitfinex","ETHUSD",1760727721819,2.73145703,3843.5,3843.0,0.5868]
["bitfinex","ETHUSD",1760727722026,2.60186894,3843.4,3843.0,0.1296]
["bitfinex","ETHUSD",1760727722194,1.728,3843.3,3843.0,0.1296]
["bitfinex","ETHUSD",1760727722725,2.73161885,3843.2,3842.7,0.4446]
["bitfinex","ETHUSD",1760727723027,2.60206604,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727723227,1.728,3843.1,3842.6,0.44460001]
["bitfinex","ETHUSD",1760727723393,2.64742683,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727723593,1.77335425,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727724812,2.6474294,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727725012,2.64744376,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727725513,2.64744376,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727725514,0.04535425,3843.1,3842.8,0.4446]
["bitfinex","ETHUSD",1760727725811,0.04535425,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727726025,1.728,3843.0,3842.6,1e-08]
["bitfinex","ETHUSD",1760727726212,1.77335425,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727726550,4.37547905,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727726733,1.728,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727726938,2.73182055,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1760727727134,1.728,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727727336,2.60233689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727727520,4.33033689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727727945,1.728,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727728158,1.728,3842.7,3842.6,0.44460001]
["bitfinex","ETHUSD",1760727728652,1.728,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727729414,2.60200108,3843.2,3842.6,0.71801401]
["bitfinex","ETHUSD",1760727729613,2.60207309,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727729839,0.04535656,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727730134,1.728,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727730326,0.02600592,3843.0,3842.6,1e-08]
["bitfinex","ETHUSD",1760727730534,0.04535656,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727730729,1.728,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727731224,0.04535656,3843.1,3842.6,1e-08]
["bitfinex","ETHUSD",1760727731433,0.04535656,3843.1,3842.8,2.60220598]
["bitfinex","ETHUSD",1760727731645,0.04535656,3843.1,3842.9,2.60218858]
["bitfinex","ETHUSD",1760727731849,0.04535656,3843.1,3842.9,3.04678858]
["bitfinex","ETHUSD",1760727732053,0.04535656,3843.1,3842.9,0.4446]
["bitfinex","ETHUSD",1760727732239,0.04535656,3843.1,3842.7,2.6023323]
["bitfinex","ETHUSD",1760727732438,0.04535656,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727732759,0.04535656,3843.1,3842.8,0.4446]
["bitfinex","ETHUSD",1760727733552,0.04535656,3843.1,3842.6,2.60238659]
["bitfinex","ETHUSD",1760727733926,0.04535656,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727734354,0.04535656,3843.1,3842.7,3.04693174]
["bitfinex","ETHUSD",1760727734964,0.04535656,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727735256,0.04535656,3843.1,3842.7,3.0469248]
["bitfinex","ETHUSD",1760727735660,0.04535656,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727735974,0.04535656,3843.1,3842.7,3.046936]
["bitfinex","ETHUSD",1760727736340,0.04535656,3843.1,3842.8,0.4446]
["bitfinex","ETHUSD",1760727736636,1.77335656,3843.1,3842.7,0.4446]
["bitfinex","ETHUSD",1760727736955,2.60213374,3843.0,3842.6,1e-08]
["bitfinex","ETHUSD",1760727737165,3.16611637,3843.0,3842.6,1e-08]
["bitfinex","ETHUSD",1760727737541,2.60220611,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1760727737759,0.2101,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1760727737927,2.62816128,3843.0,3842.6,1e-08]
["bitfinex","ETHUSD",1760727738331,0.02600592,3843.0,3842.6,1e-08]
["bitfinex","ETHUSD",1760727738559,2.60221951,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1760727739138,2.60226937,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727739464,2.60227303,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727739670,2.6022105,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1760727740432,0.02600592,3843.0,3842.6,1e-08]
["bitfinex","ETHUSD",1760727740635,2.6022796,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727741061,2.62823491,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1760727741266,2.6022939,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727741468,2.60231718,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727742053,2.62823354,3842.9,3842.6,1e-08]
["bitfinex","ETHUSD",1760727742255,2.60231362,3842.8,3842.6,1e-08]
["bitfinex","ETHUSD",1760727742768,2.62834281,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727743150,0.04535656,3843.1,3842.6,0.43860001]
["bitfinex","ETHUSD",1760727743345,0.04535656,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760727743545,0.04535656,3843.1,3843.0,0.4386]
["bitfinex","ETHUSD",1760727743756,0.04535656,3843.1,3843.0,3.04073374]
["bitfinex","ETHUSD",1760727744144,0.002,3843.7,3843.0,3.60503402]
["bitfinex","ETHUSD",1760727744343,0.002,3843.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727744344,0.002,3843.7,3843.1,0.6548]
["bitfinex","ETHUSD",1760727744547,0.002,3843.7,3843.2,3.04059833]
["bitfinex","ETHUSD",1760727744748,0.002,3843.7,3843.2,0.4386]
["bitfinex","ETHUSD",1760727745045,0.002,3843.7,3843.1,0.2162]
["bitfinex","ETHUSD",1760727745270,0.002,3843.7,3843.2,2.60195352]
["bitfinex","ETHUSD",1760727745578,0.002,3843.7,3843.2,0.4386]
["bitfinex","ETHUSD",1760727745799,0.002,3843.7,3843.3,0.4386]
["bitfinex","ETHUSD",1760727746311,0.002,3843.7,3843.4,2.60186293]
["bitfinex","ETHUSD",1760727746480,0.002,3843.7,3843.5,2.60178776]
["bitfinex","ETHUSD",1760727746675,0.04734883,3843.7,3843.5,3.04038776]
["bitfinex","ETHUSD",1760727746979,0.04734883,3843.7,3843.6,3.06634481]
["bitfinex","ETHUSD",1760727747298,0.04734883,3843.7,3843.6,3.04032754]
["bitfinex","ETHUSD",1760727747667,0.002,3843.7,3843.6,3.60454619]
["bitfinex","ETHUSD",1760727747898,0.002,3843.7,3843.6,1.00281865]
["bitfinex","ETHUSD",1760727748086,0.002,3843.7,3843.6,3.04032754]
["bitfinex","ETHUSD",1760727750518,0.002,3843.7,3843.6,3.06634481]
["bitfinex","ETHUSD",1760727751172,0.002,3843.7,3843.6,3.04032754]
["bitfinex","ETHUSD",1760727753204,0.002,3843.7,3843.6,3.16992754]
["bitfinex","ETHUSD",1760727755400,0.002,3843.7,3843.6,4.89792754]
["bitfinex","ETHUSD",1760727755604,0.002,3843.7,3843.6,20.99026804]
["bitfinex","ETHUSD",1760727755787,0.002,3843.7,3843.6,25.25534504]
["bitfinex","ETHUSD",1760727755984,0.002,3843.7,3843.6,25.12574504]
["bitfinex","ETHUSD",1760727756318,1e-08,3844.1,3844.0,4.32945681]
["bitfinex","ETHUSD",1760727756520,1e-08,3844.1,3844.0,6.96645681]
["bitfinex","ETHUSD",1760727756703,1e-08,3844.1,3844.0,8.36185651]
["bitfinex","ETHUSD",1760727757403,1e-08,3844.1,3844.0,8.49145651]
["bitfinex","ETHUSD",1760727759079,1e-08,3844.1,3844.0,12.09647651]
["bitfinex","ETHUSD",1760727759583,1e-08,3844.1,3844.0,8.49145651]
["bitfinex","ETHUSD",1760727760009,1e-08,3844.1,3844.0,5.85445651]
["bitfinex","ETHUSD",1760727760179,1e-08,3844.1,3844.0,8.49245651]
["bitfinex","ETHUSD",1760727762942,1e-08,3844.1,3844.0,8.60145651]
["bitfinex","ETHUSD",1760727763246,0.02600592,3846.8,3844.2,2.60132147]
["bitfinex","ETHUSD",1760727763527,0.04531875,3847.0,3846.9,2.59949569]
["bitfinex","ETHUSD",1760727763730,0.1001,3847.7,3846.9,0.4386]
["bitfinex","ETHUSD",1760727764025,0.1001,3847.7,3847.0,0.32543633]
["bitfinex","ETHUSD",1760727764196,0.099,3847.6,3846.1,1.728]
["bitfinex","ETHUSD",1760727764402,0.12510592,3847.5,3845.8,0.2162]
["bitfinex","ETHUSD",1760727764599,0.1066,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760727764801,0.1066,3845.9,3844.5,0.4386]
["bitfinex","ETHUSD",1760727765124,0.0992,3845.8,3844.3,0.66347212]
["bitfinex","ETHUSD",1760727765326,0.0992,3845.8,3844.0,0.001]
["bitfinex","ETHUSD",1760727765327,10.603153,3845.5,3844.0,0.001]
["bitfinex","ETHUSD",1760727765532,9.230266,3845.2,3844.0,0.001]
["bitfinex","ETHUSD",1760727765702,0.02600592,3845.1,3844.0,0.001]
["bitfinex","ETHUSD",1760727765906,0.0992,3845.0,3844.1,2.60138914]
["bitfinex","ETHUSD",1760727766106,0.0992,3844.9,3844.1,0.02601389]
["bitfinex","ETHUSD",1760727766414,0.0992,3844.9,3844.2,0.02601321]
["bitfinex","ETHUSD",1760727766609,0.40798722,3845.2,3844.2,0.02601321]
["bitfinex","ETHUSD",1760727766810,0.40798722,3845.2,3844.1,0.2162]
["bitfinex","ETHUSD",1760727767039,1.728,3845.6,3844.1,0.2162]
["bitfinex","ETHUSD",1760727767345,0.0992,3845.1,3844.9,2.60078339]
["bitfinex","ETHUSD",1760727767640,0.0992,3845.1,3844.2,0.32572642]
["bitfinex","ETHUSD",1760727767850,0.0992,3845.5,3845.1,2.60065887]
["bitfinex","ETHUSD",1760727768149,0.0992,3845.4,3845.1,2.60065887]
["bitfinex","ETHUSD",1760727768443,0.51453668,3845.9,3845.2,2.60064495]
["bitfinex","ETHUSD",1760727768629,0.0992,3845.7,3845.1,2.60071144]
["bitfinex","ETHUSD",1760727769006,0.1066,3845.9,3844.7,2.60097519]
["bitfinex","ETHUSD",1760727769218,0.04532882,3845.7,3844.0,0.001]
["bitfinex","ETHUSD",1760727769416,2.62638037,3845.6,3844.0,0.001]
["bitfinex","ETHUSD",1760727769637,0.0992,3845.6,3844.1,0.6548]
["bitfinex","ETHUSD",1760727769851,0.0992,3845.6,3844.2,3.03992147]
["bitfinex","ETHUSD",1760727770051,0.04532882,3845.7,3845.4,2.60045634]
["bitfinex","ETHUSD",1760727770254,0.04532882,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760727770456,0.04532882,3845.7,3845.6,3.03897445]
["bitfinex","ETHUSD",1760727770611,0.1068,3846.2,3845.3,0.2162]
["bitfinex","ETHUSD",1760727770806,0.1068,3846.2,3845.6,2.60036167]
["bitfinex","ETHUSD",1760727771037,0.1068,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760727771219,0.1068,3846.2,3846.0,2.60006015]
["bitfinex","ETHUSD",1760727771419,0.1068,3846.2,3845.4,3.03910969]
["bitfinex","ETHUSD",1760727771420,0.1068,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760727772215,0.1068,3846.2,3845.2,0.32554659]
["bitfinex","ETHUSD",1760727772542,0.2058,3846.2,3845.9,2.60011143]
["bitfinex","ETHUSD",1760727772749,0.099,3846.1,3845.8,2.60022574]
["bitfinex","ETHUSD",1760727772910,0.1068,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760727773110,0.04531846,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760727773630,0.04531846,3846.3,3846.1,0.1296]
["bitfinex","ETHUSD",1760727774053,0.04531846,3846.3,3846.1,2.72963256]
["bitfinex","ETHUSD",1760727774232,0.04531846,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760727777366,0.04531846,3846.3,3846.1,2.72961572]
["bitfinex","ETHUSD",1760727777560,0.1296,3847.0,3846.6,2.59963396]
["bitfinex","ETHUSD",1760727777773,0.1296,3847.3,3846.8,2.59955923]
["bitfinex","ETHUSD",1760727777986,0.04530928,3847.0,3845.8,2.60023922]
["bitfinex","ETHUSD",1760727778277,0.1001,3847.7,3845.7,2.60026637]
["bitfinex","ETHUSD",1760727778278,0.1001,3847.7,3847.2,0.1296]
["bitfinex","ETHUSD",1760727778479,0.1001,3847.7,3847.3,2.59915932]
["bitfinex","ETHUSD",1760727778632,0.1001,3847.7,3846.9,0.1296]
["bitfinex","ETHUSD",1760727778633,0.1001,3847.9,3847.5,0.1296]
["bitfinex","ETHUSD",1760727778828,0.1001,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1760727780435,0.5526911,3847.9,3847.7,0.1296]
["bitfinex","ETHUSD",1760727780763,0.04529934,3848.0,3847.8,2.7284223]
["bitfinex","ETHUSD",1760727780944,0.04529934,3848.0,3847.9,3.09330833]
["bitfinex","ETHUSD",1760727781146,0.2363,3849.0,3848.5,2.59836255]
["bitfinex","ETHUSD",1760727781366,0.1067,3849.0,3848.6,0.1296]
["bitfinex","ETHUSD",1760727781567,0.1067,3849.0,3848.8,2.59815894]
["bitfinex","ETHUSD",1760727781745,0.04528833,3849.2,3848.8,2.59815894]
["bitfinex","ETHUSD",1760727782142,0.04528833,3849.2,3848.3,0.6826]
["bitfinex","ETHUSD",1760727782461,0.04528833,3849.2,3848.8,2.59820115]
["bitfinex","ETHUSD",1760727782763,0.04528833,3849.2,3848.9,2.59813964]
["bitfinex","ETHUSD",1760727782966,0.04528833,3849.2,3848.8,2.59819607]
["bitfinex","ETHUSD",1760727783262,0.04528833,3849.2,3848.9,2.59814492]
["bitfinex","ETHUSD",1760727783561,0.04528833,3849.2,3848.8,0.4327]
["bitfinex","ETHUSD",1760727783771,0.14448833,3849.2,3848.0,0.2141]
["bitfinex","ETHUSD",1760727783972,2.6972244,3849.1,3848.0,0.2141]
["bitfinex","ETHUSD",1760727784177,0.27425127,3849.0,3848.3,2.59854523]
["bitfinex","ETHUSD",1760727784342,0.27425127,3849.0,3848.4,2.59848066]
["bitfinex","ETHUSD",1760727784543,0.27425127,3849.0,3848.5,2.59839774]
["bitfinex","ETHUSD",1760727784744,0.04528833,3849.2,3848.3,2.59853259]
["bitfinex","ETHUSD",1760727784965,2.59806336,3849.1,3848.3,2.59853259]
["bitfinex","ETHUSD",1760727785374,2.59812562,3849.0,3848.2,2.59861753]
["bitfinex","ETHUSD",1760727785574,0.04528833,3849.2,3848.1,0.4327]
["bitfinex","ETHUSD",1760727785782,2.59850481,3848.4,3847.5,0.4327]
["bitfinex","ETHUSD",1760727786074,0.51968539,3848.4,3847.7,2.59894865]
["bitfinex","ETHUSD",1760727786276,0.12520592,3848.7,3847.5,0.4327]
["bitfinex","ETHUSD",1760727786451,2.59859366,3848.3,3847.4,2.59914958]
["bitfinex","ETHUSD",1760727786656,2.59862648,3848.2,3847.5,2.59908699]
["bitfinex","ETHUSD",1760727786976,0.1,3847.6,3846.8,0.2141]
["bitfinex","ETHUSD",1760727787180,0.1,3847.6,3846.8,2.81365237]
["bitfinex","ETHUSD",1760727787359,0.1,3847.6,3847.1,2.59935565]
["bitfinex","ETHUSD",1760727787677,0.1,3847.9,3847.2,0.02599292]
["bitfinex","ETHUSD",1760727787983,0.1,3847.9,3847.3,0.2221]
["bitfinex","ETHUSD",1760727788275,0.40763921,3848.4,3847.6,2.5989616]
["bitfinex","ETHUSD",1760727788452,1.728,3848.2,3847.4,0.4327]
["bitfinex","ETHUSD",1760727788646,1.728,3848.2,3847.5,2.59909031]
["bitfinex","ETHUSD",1760727788846,4.76017085,3848.4,3847.4,0.4327]
["bitfinex","ETHUSD",1760727789044,2.59862897,3848.2,3847.5,2.59908532]
["bitfinex","ETHUSD",1760727789273,2.64392752,3848.2,3847.5,2.59908532]
["bitfinex","ETHUSD",1760727789671,1.77329855,3848.2,3847.5,2.59908532]
["bitfinex","ETHUSD",1760727789879,1.77329855,3848.2,3847.6,2.59900462]
["bitfinex","ETHUSD",1760727790075,0.04529855,3848.2,3847.5,2.59909031]
["bitfinex","ETHUSD",1760727790248,0.04529855,3848.2,3847.7,2.59893449]
["bitfinex","ETHUSD",1760727790451,0.04529855,3848.2,3848.0,2.59870969]
["bitfinex","ETHUSD",1760727790665,0.04529855,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760727790865,2.59752876,3849.9,3848.1,0.68078685]
["bitfinex","ETHUSD",1760727791065,0.0452879,3849.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760727791265,0.0452879,3849.4,3848.1,0.24808685]
["bitfinex","ETHUSD",1760727791266,0.0452879,3849.4,3849.3,2.81992505]
["bitfinex","ETHUSD",1760727791479,0.1065,3849.9,3849.4,2.59776275]
["bitfinex","ETHUSD",1760727791664,0.04528024,3849.9,3849.6,2.59767154]
["bitfinex","ETHUSD",1760727791866,0.04528024,3849.9,3849.6,0.1296]
["bitfinex","ETHUSD",1760727792186,0.04528024,3849.9,3849.3,0.2221]
["bitfinex","ETHUSD",1760727792187,0.2296,3851.0,3850.1,2.59728304]
["bitfinex","ETHUSD",1760727792483,0.0478797,3850.7,3850.3,0.1296]
["bitfinex","ETHUSD",1760727792783,2.59712071,3850.5,3850.1,0.1296]
["bitfinex","ETHUSD",1760727792982,2.59713426,3850.4,3850.1,0.1296]
["bitfinex","ETHUSD",1760727793187,0.1774797,3850.7,3850.1,0.1296]
["bitfinex","ETHUSD",1760727793384,2.77442446,3850.7,3850.1,0.1296]
["bitfinex","ETHUSD",1760727793585,0.73453916,3850.7,3850.1,0.1296]
["bitfinex","ETHUSD",1760727793784,0.1774797,3850.7,3850.2,2.59726427]
["bitfinex","ETHUSD",1760727794085,0.0478797,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1760727794298,0.0478797,3850.7,3850.5,0.9296]
["bitfinex","ETHUSD",1760727794503,0.0478797,3850.7,3850.5,1.3623]
["bitfinex","ETHUSD",1760727794795,0.0478797,3850.7,3850.5,0.9296]
["bitfinex","ETHUSD",1760727795255,0.0478797,3850.7,3850.5,3.95935752]
["bitfinex","ETHUSD",1760727795456,0.0478797,3850.7,3850.5,1.3623]
["bitfinex","ETHUSD",1760727795876,0.0478797,3850.7,3850.6,3.02969787]
["bitfinex","ETHUSD",1760727796092,0.0478797,3850.7,3850.6,0.4327]
["bitfinex","ETHUSD",1760727796386,0.0478797,3850.7,3850.5,0.9296]
["bitfinex","ETHUSD",1760727797070,0.0478797,3850.7,3850.5,3.95936272]
["bitfinex","ETHUSD",1760727797388,0.0478797,3850.7,3850.5,1.3623]
["bitfinex","ETHUSD",1760727797756,0.00260611,3850.7,3850.6,3.05566784]
["bitfinex","ETHUSD",1760727798300,0.00260611,3850.7,3850.6,3.02969787]
["bitfinex","ETHUSD",1760727798797,0.3,3852.1,3850.7,2.59693042]
["bitfinex","ETHUSD",1760727799039,0.3,3852.1,3852.0,2.81815399]
["bitfinex","ETHUSD",1760727799203,0.3,3852.1,3852.0,3.25085399]
["bitfinex","ETHUSD",1760727799509,0.3,3852.1,3852.0,4.63555454]
["bitfinex","ETHUSD",1760727800600,0.3,3852.1,3852.0,2.03950055]
["bitfinex","ETHUSD",1760727800832,0.3,3852.1,3852.0,4.63555454]
["bitfinex","ETHUSD",1760727801035,0.3,3852.1,3852.0,4.05085399]
["bitfinex","ETHUSD",1760727802411,0.3,3852.1,3852.0,0.8]
["bitfinex","ETHUSD",1760727802646,0.3,3852.1,3850.5,0.39594947]
["bitfinex","ETHUSD",1760727802647,0.3,3852.1,3851.1,0.234]
["bitfinex","ETHUSD",1760727802816,0.3,3852.1,3850.9,0.234]
["bitfinex","ETHUSD",1760727802817,0.02600592,3852.0,3850.9,0.234]
["bitfinex","ETHUSD",1760727803137,0.1004,3851.9,3851.0,3.39672219]
["bitfinex","ETHUSD",1760727803336,2.59643979,3851.5,3851.0,0.8]
["bitfinex","ETHUSD",1760727803539,2.59643979,3851.5,3848.9,3.76909228]
["bitfinex","ETHUSD",1760727803540,0.12760592,3851.4,3850.2,0.234]
["bitfinex","ETHUSD",1760727803846,0.1016,3851.4,3850.2,0.234]
["bitfinex","ETHUSD",1760727804050,2.59652742,3851.3,3850.3,0.8]
["bitfinex","ETHUSD",1760727804728,2.59678503,3851.0,3850.3,0.8]
["bitfinex","ETHUSD",1760727805143,2.59695667,3850.7,3849.9,0.4534]
["bitfinex","ETHUSD",1760727805334,2.59690238,3850.8,3849.5,0.4534]
["bitfinex","ETHUSD",1760727805534,1.728,3850.9,3849.9,2.59741412]
["bitfinex","ETHUSD",1760727805751,1.728,3850.9,3850.0,0.56484191]
["bitfinex","ETHUSD",1760727805752,2.59701223,3850.6,3850.0,0.56484191]
["bitfinex","ETHUSD",1760727805912,2.59701223,3850.6,3850.1,0.234]
["bitfinex","ETHUSD",1760727806116,2.59694311,3850.7,3850.1,0.234]
["bitfinex","ETHUSD",1760727806326,2.59695741,3850.7,3850.0,0.56484191]
["bitfinex","ETHUSD",1760727806626,0.1016,3851.1,3849.7,0.4534]
["bitfinex","ETHUSD",1760727806834,2.59695082,3850.7,3849.7,0.4534]
["bitfinex","ETHUSD",1760727807026,2.5971576,3850.4,3849.7,0.4534]
["bitfinex","ETHUSD",1760727807237,0.1016,3850.8,3849.6,0.2221]
["bitfinex","ETHUSD",1760727807550,2.59726735,3850.3,3849.6,3.3837408]
["bitfinex","ETHUSD",1760727807757,2.59726735,3850.3,3849.6,0.2221]
["bitfinex","ETHUSD",1760727807964,2.72651241,3850.8,3850.1,0.1296]
["bitfinex","ETHUSD",1760727808132,0.1296,3851.1,3850.2,0.234]
["bitfinex","ETHUSD",1760727808327,2.59690846,3850.8,3850.5,0.1296]
["bitfinex","ETHUSD",1760727808519,2.5969571,3850.7,3850.5,0.1296]
["bitfinex","ETHUSD",1760727808715,0.1296,3851.1,3850.5,0.1296]
["bitfinex","ETHUSD",1760727809012,2.59699787,3850.6,3850.5,0.1296]
["bitfinex","ETHUSD",1760727809459,2.59723336,3850.3,3849.6,0.2221]
["bitfinex","ETHUSD",1760727809753,2.59723336,3850.3,3850.0,0.1296]
["bitfinex","ETHUSD",1760727810044,2.59723336,3850.3,3849.5,2.59769337]
["bitfinex","ETHUSD",1760727810045,2.59748876,3849.9,3849.3,0.2221]
["bitfinex","ETHUSD",1760727810247,0.1016,3850.3,3849.8,0.1296]
["bitfinex","ETHUSD",1760727810465,1.8576,3850.5,3849.8,0.1296]
["bitfinex","ETHUSD",1760727810466,2.70647006,3849.9,3849.8,0.1296]
["bitfinex","ETHUSD",1760727810620,2.5976088,3849.7,3849.4,0.1296]
["bitfinex","ETHUSD",1760727811317,2.59762281,3849.7,3849.4,0.1296]
["bitfinex","ETHUSD",1760727811619,2.59773996,3849.5,3849.4,0.1296]
["bitfinex","ETHUSD",1760727811823,2.59792805,3849.3,3849.1,0.1296]
["bitfinex","ETHUSD",1760727812754,2.59848248,3848.4,3848.3,0.1296]
["bitfinex","ETHUSD",1760727812919,2.59895088,3847.8,3847.1,0.4534]
["bitfinex","ETHUSD",1760727813265,0.1004,3847.7,3846.6,0.234]
["bitfinex","ETHUSD",1760727813775,2.59935196,3847.2,3846.6,0.56272885]
["bitfinex","ETHUSD",1760727813934,2.59935196,3847.2,3846.6,0.234]
["bitfinex","ETHUSD",1760727814268,2.59936568,3847.1,3846.3,0.234]
["bitfinex","ETHUSD",1760727814570,2.59936568,3847.1,3846.3,2.8338842]
["bitfinex","ETHUSD",1760727814943,2.59936568,3847.1,3846.4,2.59982774]
["bitfinex","ETHUSD",1760727815142,2.62524009,3847.3,3846.5,0.32872277]
["bitfinex","ETHUSD",1760727815326,0.02600592,3847.3,3846.3,0.234]
["bitfinex","ETHUSD",1760727815523,0.12500592,3847.3,3846.0,0.234]
["bitfinex","ETHUSD",1760727815758,2.59973725,3846.6,3845.7,0.4534]
["bitfinex","ETHUSD",1760727815927,0.04531348,3847.0,3845.6,0.234]
["bitfinex","ETHUSD",1760727816126,0.04531348,3847.0,3845.9,0.4534]
["bitfinex","ETHUSD",1760727816327,4.32744975,3847.0,3846.0,0.3054703]
["bitfinex","ETHUSD",1760727816528,3.369554,3846.9,3846.0,0.3054703]
["bitfinex","ETHUSD",1760727816726,3.369554,3846.9,3845.8,0.001]
["bitfinex","ETHUSD",1760727816932,0.40777182,3847.4,3845.8,0.02700239]
["bitfinex","ETHUSD",1760727817233,19.039341,3847.2,3845.8,0.001]
["bitfinex","ETHUSD",1760727817534,2.59970732,3846.6,3845.8,0.001]
["bitfinex","ETHUSD",1760727817735,0.02600592,3846.5,3845.8,0.001]
["bitfinex","ETHUSD",1760727817933,0.1089,3845.9,3845.8,0.001]
["bitfinex","ETHUSD",1760727819232,0.1089,3845.9,3845.5,2.59818784]
["bitfinex","ETHUSD",1760727819743,0.1089,3845.9,3845.4,2.60149009]
["bitfinex","ETHUSD",1760727819939,0.1089,3845.9,3845.4,0.001]
["bitfinex","ETHUSD",1760727820140,2.60044207,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727820344,12.29524996,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727820542,10.28237696,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727821062,10.69032852,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727821264,9.47242852,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727821738,19.49457752,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727821939,17.50748252,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727822679,13.90292452,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727822853,12.21247296,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727823385,12.62044534,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727823733,19.13040634,3845.5,3845.4,0.001]
["bitfinex","ETHUSD",1760727823955,24.12161559,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1760727824168,42.51947926,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1760727824466,41.33607926,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1760727824651,41.38142187,3845.1,3845.0,0.001]
["bitfinex","ETHUSD",1760727824972,18.59012114,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727825267,26.78136976,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727825467,27.40993656,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727825831,32.2986039,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727826365,27.7074109,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727826571,28.11553322,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727826767,36.83424322,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727826933,43.03534622,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727827135,39.88840822,3844.1,3843.6,0.001]
["bitfinex","ETHUSD",1760727827367,32.60165985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727827545,34.32965985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727827748,34.42875985,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727827945,34.83695414,3843.7,3843.6,0.001]
["bitfinex","ETHUSD",1760727828151,34.83695414,3843.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727828152,30.70942863,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727828337,47.0453483,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727828669,38.6832913,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727829034,36.2656003,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727829240,36.67381273,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727829667,16.02229611,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727829965,17.51873711,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727830338,16.84807211,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727830856,16.94717211,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727831061,28.93059111,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727831263,26.47427211,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727831472,26.51963406,3843.3,3842.6,1e-08]
["bitfinex","ETHUSD",1760727831838,24.99730763,3843.3,3843.1,0.001]
["bitfinex","ETHUSD",1760727832037,27.34204563,3843.3,3843.1,0.001]
["bitfinex","ETHUSD",1760727832289,2.60233689,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727832574,46.89119123,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727832791,46.96428531,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727832989,31.0037363,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727833361,23.7522653,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727833893,23.8513653,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727834088,34.6757023,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727835081,48.94585009,3842.7,3842.6,1e-08]
["bitfinex","ETHUSD",1760727835286,48.94585009,3842.7,3842.4,0.001]
["bitfinex","ETHUSD",1760727835287,26.59177,3842.5,3841.9,0.001]
["bitfinex","ETHUSD",1760727835491,25.47790381,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727835799,24.03442981,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727836093,30.06584848,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727836298,24.38107048,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727836517,27.20111845,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727837067,30.11727345,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727837377,24.24978545,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727837573,17.32342645,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727837774,15.44719245,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727838299,16.34398945,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727839198,19.2804416,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727839702,17.4661716,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727840089,17.5652716,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727840300,13.1095546,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727841209,18.3140126,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727841425,14.4619026,3842.3,3841.9,0.001]
["bitfinex","ETHUSD",1760727841580,2.18170874,3842.3,3842.2,0.4678]
["bitfinex","ETHUSD",1760727841779,2.64797996,3842.3,3842.2,0.4678]
["bitfinex","ETHUSD",1760727842086,18.73314896,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727842293,30.55833496,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727842478,30.45923496,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727842682,16.89415749,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727843012,16.99325749,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727843176,25.89315449,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727843595,24.80568649,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727844214,24.25008549,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727844430,7.00845949,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727844581,8.60275196,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727844782,9.01105881,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727845282,24.29790081,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727845810,8.80526881,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727846105,8.60515381,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727846299,11.98571081,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727846509,7.43225681,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727846678,0.453679,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727846878,0.583279,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727847316,0.53790685,3842.3,3842.2,0.78756594]
["bitfinex","ETHUSD",1760727847500,0.1296,3842.7,3842.2,0.4593]
["bitfinex","ETHUSD",1760727847843,0.40822755,3842.3,3842.2,3.06197555]
["bitfinex","ETHUSD",1760727848006,2.60221438,3842.9,3842.2,0.4593]
["bitfinex","ETHUSD",1760727848206,0.40822232,3842.6,3842.3,0.4583]
["bitfinex","ETHUSD",1760727848829,0.40822232,3842.6,3842.4,0.4583]
["bitfinex","ETHUSD",1760727849041,2.13622232,3842.6,3842.2,0.001]
["bitfinex","ETHUSD",1760727849196,2.13622232,3842.6,3842.5,0.4583]
["bitfinex","ETHUSD",1760727849707,0.40822232,3842.6,3842.5,0.4583]
["bitfinex","ETHUSD",1760727850109,3.05598959,3842.6,3842.5,0.4583]
["bitfinex","ETHUSD",1760727850331,3.05598959,3842.6,3842.2,0.001]
["bitfinex","ETHUSD",1760727850332,20.67073281,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727850633,13.80374881,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727851005,11.47503881,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727851210,7.551751,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727851412,1.728,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727851807,1.728,3842.3,3842.2,3.06197555]
["bitfinex","ETHUSD",1760727852010,1.728,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727852534,1.728,3842.3,3842.2,3.06197555]
["bitfinex","ETHUSD",1760727853049,1.728,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727854124,4.33060781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727854405,1.728,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727854606,4.33060781,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727855138,1.728,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727855355,4.33060781,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727855746,1.728,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727856851,4.33060781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760727857350,1.728,3842.3,3842.2,0.4593]
["bitfinex","ETHUSD",1760727857530,0.40823966,3842.5,3842.2,3.39035032]
["bitfinex","ETHUSD",1760727857732,0.002,3843.1,3842.3,3.06085729]
["bitfinex","ETHUSD",1760727858051,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760727858447,0.002,3843.1,3843.0,3.06043374]
["bitfinex","ETHUSD",1760727859124,0.002,3843.1,3843.0,0.4583]
["bitfinex","ETHUSD",1760727860062,0.002,3843.1,3843.0,0.5879]
["bitfinex","ETHUSD",1760727860352,0.002,3843.1,3843.0,0.4583]
["bitfinex","ETHUSD",1760727861324,0.002,3843.1,3842.7,0.1296]
["bitfinex","ETHUSD",1760727861660,0.002,3843.1,3842.8,0.4583]
["bitfinex","ETHUSD",1760727862158,0.002,3843.1,3842.9,0.4646]
["bitfinex","ETHUSD",1760727862538,0.002,3843.1,3843.0,0.4646]
["bitfinex","ETHUSD",1760727863071,0.002,3843.1,3842.7,0.1296]
["bitfinex","ETHUSD",1760727863367,2.60233689,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727863548,3.13247,3842.8,3842.3,0.4646]
["bitfinex","ETHUSD",1760727863753,4.72774922,3842.8,3842.3,0.4646]
["bitfinex","ETHUSD",1760727863953,2.64764076,3842.8,3842.4,0.4646]
["bitfinex","ETHUSD",1760727864157,0.04536154,3842.8,3842.5,0.4646]
["bitfinex","ETHUSD",1760727864359,0.04536154,3842.8,3842.6,0.4646]
["bitfinex","ETHUSD",1760727864556,0.04536154,3842.8,3842.7,0.4646]
["bitfinex","ETHUSD",1760727864765,0.04536154,3842.8,3842.7,3.06693689]
["bitfinex","ETHUSD",1760727865774,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760727866146,0.002,3843.1,3843.0,3.06673374]
["bitfinex","ETHUSD",1760727866633,0.002,3843.1,3843.0,3.09275507]
["bitfinex","ETHUSD",1760727866841,0.002,3843.1,3843.0,3.6622521]
["bitfinex","ETHUSD",1760727867170,0.002,3843.1,3843.0,3.63623077]
["bitfinex","ETHUSD",1760727870369,0.002,3843.1,3843.0,5.36423077]
["bitfinex","ETHUSD",1760727873483,0.002,3843.1,3843.0,5.49383077]
["bitfinex","ETHUSD",1760727873686,0.04534237,3844.5,3843.8,2.60159217]
["bitfinex","ETHUSD",1760727873902,0.04534237,3844.5,3843.8,3.14793473]
["bitfinex","ETHUSD",1760727874145,0.04534237,3844.5,3843.8,3.74213473]
["bitfinex","ETHUSD",1760727874451,0.04534237,3844.5,3843.8,3.71611881]
["bitfinex","ETHUSD",1760727875389,0.40798826,3845.4,3843.8,3.58651881]
["bitfinex","ETHUSD",1760727875563,0.40798826,3845.4,3843.8,7.96451881]
["bitfinex","ETHUSD",1760727876099,0.099,3846.4,3843.8,7.96451881]
["bitfinex","ETHUSD",1760727876265,0.40790307,3846.7,3844.1,1.728]
["bitfinex","ETHUSD",1760727876463,0.40790307,3846.7,3846.3,2.59984313]
["bitfinex","ETHUSD",1760727876702,0.40790307,3846.7,3846.4,2.59982436]
["bitfinex","ETHUSD",1760727877062,0.40790307,3846.7,3846.3,2.59989533]
["bitfinex","ETHUSD",1760727877397,0.50700307,3846.7,3845.8,2.60023922]
["bitfinex","ETHUSD",1760727877765,0.50700307,3846.7,3844.6,2.60103789]
["bitfinex","ETHUSD",1760727877766,0.99045783,3846.7,3845.9,2.6001698]
["bitfinex","ETHUSD",1760727877960,0.50700307,3846.7,3845.9,2.6001698]
["bitfinex","ETHUSD",1760727878161,0.50700307,3846.7,3845.7,2.60029449]
["bitfinex","ETHUSD",1760727878162,0.1459,3847.1,3846.5,2.5997617]
["bitfinex","ETHUSD",1760727878363,0.1459,3847.1,3846.6,2.59964441]
["bitfinex","ETHUSD",1760727878678,0.1459,3847.1,3846.7,2.59961811]
["bitfinex","ETHUSD",1760727878872,0.1459,3847.1,3846.8,2.59955867]
["bitfinex","ETHUSD",1760727879083,0.1459,3847.1,3846.7,2.59961147]
["bitfinex","ETHUSD",1760727879799,0.1912113,3847.1,3846.4,2.59977169]
["bitfinex","ETHUSD",1760727879956,1.9192113,3847.1,3846.2,0.2145]
["bitfinex","ETHUSD",1760727880154,0.1912113,3847.1,3846.5,2.59973361]
["bitfinex","ETHUSD",1760727880358,0.1912113,3847.1,3846.6,2.59968791]
["bitfinex","ETHUSD",1760727881399,0.0453113,3847.1,3846.8,2.59950792]
["bitfinex","ETHUSD",1760727881581,0.0453113,3847.1,3846.7,2.59957556]
["bitfinex","ETHUSD",1760727881788,0.0453113,3847.1,3846.7,2.59961074]
["bitfinex","ETHUSD",1760727881999,0.0453113,3847.1,3846.8,2.59955192]
["bitfinex","ETHUSD",1760727882205,0.0453113,3847.1,3846.9,2.5994788]
["bitfinex","ETHUSD",1760727882507,0.0453113,3847.1,3846.7,2.59962859]
["bitfinex","ETHUSD",1760727882808,0.0453113,3847.1,3846.6,2.59968]
["bitfinex","ETHUSD",1760727883021,0.0453113,3847.1,3846.7,2.59961908]
["bitfinex","ETHUSD",1760727883172,0.0453113,3847.1,3846.2,0.6791]
["bitfinex","ETHUSD",1760727883373,0.0453113,3847.1,3846.8,2.59951859]
["bitfinex","ETHUSD",1760727883997,0.0453113,3847.1,3846.7,2.59963085]
["bitfinex","ETHUSD",1760727884878,0.0473113,3847.1,3846.4,3.0644281]
["bitfinex","ETHUSD",1760727885288,0.0473113,3847.1,3846.6,2.59969843]
["bitfinex","ETHUSD",1760727885500,0.0473113,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1760727886312,0.0996,3847.0,3846.8,0.1296]
["bitfinex","ETHUSD",1760727886475,0.0473113,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1760727886672,0.76761058,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1760727886876,3.39297725,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1760727887287,2.49561058,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1760727887878,3.36698189,3847.1,3846.8,0.1296]
["bitfinex","ETHUSD",1760727888205,0.0996,3847.0,3846.3,2.59985289]
["bitfinex","ETHUSD",1760727888508,0.77938706,3847.0,3846.5,2.59970113]
["bitfinex","ETHUSD",1760727888891,2.64668044,3847.1,3846.3,0.4646]
["bitfinex","ETHUSD",1760727888892,2.64668044,3847.1,3846.4,2.59981093]
["bitfinex","ETHUSD",1760727889092,2.64668044,3847.1,3846.3,0.4646]
["bitfinex","ETHUSD",1760727889093,0.0473113,3847.1,3846.3,0.4646]
["bitfinex","ETHUSD",1760727889414,2.59948317,3847.0,3846.3,0.4646]
["bitfinex","ETHUSD",1760727889600,1.7753113,3847.1,3846.3,3.06447219]
["bitfinex","ETHUSD",1760727889803,0.0473113,3847.1,3846.6,2.59968741]
["bitfinex","ETHUSD",1760727890310,0.0473113,3847.1,3846.7,2.5996199]
["bitfinex","ETHUSD",1760727890484,0.0473113,3847.1,3846.6,3.06428271]
["bitfinex","ETHUSD",1760727890897,0.0473113,3847.1,3846.6,0.4646]
["bitfinex","ETHUSD",1760727890898,2.64667506,3847.1,3846.6,0.4646]
["bitfinex","ETHUSD",1760727891213,2.64667506,3847.1,3846.5,2.59975843]
["bitfinex","ETHUSD",1760727891709,0.74469588,3847.1,3845.9,0.2145]
["bitfinex","ETHUSD",1760727891881,2.5995389,3846.9,3846.3,2.59988891]
["bitfinex","ETHUSD",1760727892077,2.5995389,3846.9,3845.9,0.667]
["bitfinex","ETHUSD",1760727892078,2.5995178,3846.9,3845.9,0.667]
["bitfinex","ETHUSD",1760727892314,2.5995178,3846.9,3846.3,2.59985816]
["bitfinex","ETHUSD",1760727892540,0.02600592,3847.0,3845.2,0.4525]
["bitfinex","ETHUSD",1760727892688,1.728,3846.6,3845.0,0.667]
["bitfinex","ETHUSD",1760727892877,1.8276,3846.8,3845.0,0.667]
["bitfinex","ETHUSD",1760727892878,3.402462,3846.3,3845.1,0.4525]
["bitfinex","ETHUSD",1760727893092,2.5998252,3846.5,3845.7,2.60030618]
["bitfinex","ETHUSD",1760727893305,2.59970692,3846.6,3845.7,2.60030618]
["bitfinex","ETHUSD",1760727893816,0.0996,3846.7,3845.6,0.4525]
["bitfinex","ETHUSD",1760727894016,2.60002154,3846.2,3845.6,0.4525]
["bitfinex","ETHUSD",1760727894416,0.0996,3846.7,3845.6,0.4525]
["bitfinex","ETHUSD",1760727894617,1.8276,3846.7,3845.6,0.4525]
["bitfinex","ETHUSD",1760727894803,2.60001076,3846.2,3845.6,0.4525]
["bitfinex","ETHUSD",1760727896011,2.60001076,3846.2,3845.0,0.2145]
["bitfinex","ETHUSD",1760727896012,0.44271446,3846.6,3845.2,0.4525]
["bitfinex","ETHUSD",1760727896218,2.60002776,3846.2,3845.5,2.6003943]
["bitfinex","ETHUSD",1760727897416,2.60005147,3846.1,3845.5,2.6003943]
["bitfinex","ETHUSD",1760727898216,0.1296,3846.0,3845.5,2.6003943]
["bitfinex","ETHUSD",1760727898394,0.1296,3846.0,3845.5,3.0528943]
["bitfinex","ETHUSD",1760727898588,0.1296,3846.0,3845.5,2.6003943]
["bitfinex","ETHUSD",1760727898790,0.1296,3846.0,3845.6,0.4525]
["bitfinex","ETHUSD",1760727899019,0.1296,3846.0,3845.7,0.4525]
["bitfinex","ETHUSD",1760727899615,0.1296,3845.7,3845.0,0.2145]
["bitfinex","ETHUSD",1760727899817,0.1296,3845.7,3845.1,2.60071259]
["bitfinex","ETHUSD",1760727900016,0.1296,3845.7,3845.2,2.60064495]
["bitfinex","ETHUSD",1760727900224,0.1296,3845.7,3845.3,3.05306368]
["bitfinex","ETHUSD",1760727900456,0.1296,3845.7,3845.3,0.4525]
["bitfinex","ETHUSD",1760727900721,0.1087,3845.8,3845.0,0.667]
["bitfinex","ETHUSD",1760727900903,0.1296,3845.5,3845.0,0.667]
["bitfinex","ETHUSD",1760727901091,0.1296,3845.5,3845.0,0.2145]
["bitfinex","ETHUSD",1760727901292,0.1296,3845.5,3845.1,3.05316959]
["bitfinex","ETHUSD",1760727901494,2.73004603,3845.5,3844.4,3.05362573]
["bitfinex","ETHUSD",1760727901823,0.1296,3845.2,3844.7,2.60097716]
["bitfinex","ETHUSD",1760727902003,0.1296,3845.2,3845.1,2.83501259]
["bitfinex","ETHUSD",1760727902318,0.1296,3845.2,3845.1,3.27921259]
["bitfinex","ETHUSD",1760727902491,0.1296,3845.2,3845.1,0.6785]
["bitfinex","ETHUSD",1760727902817,0.1296,3845.6,3845.4,2.60050346]
["bitfinex","ETHUSD",1760727903023,0.1296,3845.6,3845.4,3.04470346]
["bitfinex","ETHUSD",1760727903387,0.1296,3845.6,3845.5,3.07064649]
["bitfinex","ETHUSD",1760727903597,0.1296,3845.6,3845.5,3.04464207]
["bitfinex","ETHUSD",1760727903834,0.1296,3845.6,3845.2,0.4442]
["bitfinex","ETHUSD",1760727904122,0.1296,3845.6,3845.1,0.2343]
["bitfinex","ETHUSD",1760727904334,0.1296,3845.6,3845.1,2.8349723]
["bitfinex","ETHUSD",1760727905135,0.1296,3845.6,3845.2,2.60063264]
["bitfinex","ETHUSD",1760727905337,0.1296,3845.6,3845.1,0.6785]
["bitfinex","ETHUSD",1760727905515,0.1296,3845.6,3845.1,0.2343]
["bitfinex","ETHUSD",1760727905722,2.60046267,3845.5,3844.9,0.1296]
["bitfinex","ETHUSD",1760727906123,0.04532783,3845.4,3844.9,2.73044097]
["bitfinex","ETHUSD",1760727906418,0.04532783,3845.4,3845.0,2.60076199]
["bitfinex","ETHUSD",1760727906623,0.04532783,3845.4,3845.0,0.4442]
["bitfinex","ETHUSD",1760727906824,0.04532783,3845.4,3845.1,2.60069816]
["bitfinex","ETHUSD",1760727907245,0.04532783,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1760727907616,0.04532783,3845.4,3845.2,2.83612016]
["bitfinex","ETHUSD",1760727907964,0.04532783,3845.4,3845.2,2.83614343]
["bitfinex","ETHUSD",1760727908141,0.04532783,3845.4,3845.2,3.28034343]
["bitfinex","ETHUSD",1760727908352,0.04532783,3845.4,3845.2,3.28032155]
["bitfinex","ETHUSD",1760727908716,0.04532783,3845.4,3845.2,0.6797]
["bitfinex","ETHUSD",1760727909110,0.04532783,3845.4,3845.2,3.28032438]
["bitfinex","ETHUSD",1760727909547,0.04532783,3845.4,3845.2,0.6797]
["bitfinex","ETHUSD",1760727909936,0.04532783,3845.4,3845.3,0.4442]
["bitfinex","ETHUSD",1760727910230,0.04532783,3845.4,3845.3,3.04477732]
["bitfinex","ETHUSD",1760727910438,0.1296,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1760727910637,0.1296,3845.6,3845.2,0.2355]
["bitfinex","ETHUSD",1760727910842,0.1296,3845.6,3845.0,0.4442]
["bitfinex","ETHUSD",1760727911166,0.1296,3845.6,3845.1,2.60065796]
["bitfinex","ETHUSD",1760727911331,0.1296,3845.6,3845.0,0.4442]
["bitfinex","ETHUSD",1760727911643,0.1296,3845.6,3845.1,2.60069477]
["bitfinex","ETHUSD",1760727911852,0.1296,3845.6,3845.2,2.60060043]
["bitfinex","ETHUSD",1760727912160,0.1296,3845.6,3845.2,3.04480043]
["bitfinex","ETHUSD",1760727912457,0.1296,3845.6,3845.2,0.4442]
["bitfinex","ETHUSD",1760727912658,0.2801243,3845.6,3844.0,0.4442]
["bitfinex","ETHUSD",1760727912957,0.04532345,3845.8,3843.9,0.1306]
["bitfinex","ETHUSD",1760727912958,0.1296,3845.1,3843.9,0.1306]
["bitfinex","ETHUSD",1760727913136,0.1296,3844.4,3843.9,0.1306]
["bitfinex","ETHUSD",1760727913330,0.1296,3844.4,3843.9,0.5748]
["bitfinex","ETHUSD",1760727913562,0.1296,3844.4,3844.3,2.8367538]
["bitfinex","ETHUSD",1760727913763,2.89165931,3847.1,3844.3,2.8367538]
["bitfinex","ETHUSD",1760727913764,0.002,3846.3,3845.4,2.60048403]
["bitfinex","ETHUSD",1760727914057,0.1296,3846.1,3845.5,0.70570442]
["bitfinex","ETHUSD",1760727914222,0.1296,3846.1,3845.5,3.28011115]
["bitfinex","ETHUSD",1760727914428,0.1296,3846.1,3845.8,2.60019124]
["bitfinex","ETHUSD",1760727914646,0.1296,3846.1,3845.7,2.60029907]
["bitfinex","ETHUSD",1760727914863,0.1296,3846.1,3845.6,2.60037445]
["bitfinex","ETHUSD",1760727915066,0.1296,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760727915265,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760727915557,0.002,3846.3,3846.2,2.7295688]
["bitfinex","ETHUSD",1760727915763,0.002,3846.3,3846.2,3.1737688]
["bitfinex","ETHUSD",1760727916959,0.002,3846.3,3846.2,0.5738]
["bitfinex","ETHUSD",1760727917171,0.002,3846.3,3846.2,3.77471103]
["bitfinex","ETHUSD",1760727917467,0.002,3846.3,3845.7,0.29654744]
["bitfinex","ETHUSD",1760727917672,0.002,3846.3,3846.0,2.60008045]
["bitfinex","ETHUSD",1760727917882,0.002,3846.3,3845.8,0.1296]
["bitfinex","ETHUSD",1760727918172,0.1296,3846.2,3845.7,2.60024354]
["bitfinex","ETHUSD",1760727918523,0.002,3846.3,3845.4,0.4442]
["bitfinex","ETHUSD",1760727918726,0.1296,3846.0,3845.6,2.60032449]
["bitfinex","ETHUSD",1760727918928,0.1296,3846.0,3845.4,0.1296]
["bitfinex","ETHUSD",1760727919142,0.1296,3846.0,3845.4,3.17430725]
["bitfinex","ETHUSD",1760727919559,0.1296,3846.0,3845.4,0.5738]
["bitfinex","ETHUSD",1760727919889,0.1296,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760727920186,0.1296,3846.0,3845.9,3.04437161]
["bitfinex","ETHUSD",1760727920742,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760727921278,0.1316,3846.3,3845.8,0.1296]
["bitfinex","ETHUSD",1760727921450,0.002,3846.0,3845.9,2.60016029]
["bitfinex","ETHUSD",1760727921649,0.002,3846.0,3845.9,3.04786029]
["bitfinex","ETHUSD",1760727921852,0.002,3846.0,3845.9,3.62563603]
["bitfinex","ETHUSD",1760727923048,0.002,3846.0,3845.9,3.65163774]
["bitfinex","ETHUSD",1760727923246,0.002,3846.0,3845.9,3.62563603]
["bitfinex","ETHUSD",1760727926284,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760727927286,0.002,3846.0,3845.6,0.4477]
["bitfinex","ETHUSD",1760727927455,0.002,3846.0,3845.7,2.60025899]
["bitfinex","ETHUSD",1760727927656,0.002,3846.0,3845.6,3.04807209]
["bitfinex","ETHUSD",1760727927971,0.1084,3845.7,3844.8,2.60090215]
["bitfinex","ETHUSD",1760727928163,0.1084,3845.7,3844.6,0.4477]
["bitfinex","ETHUSD",1760727928362,0.1084,3845.7,3845.0,2.60074654]
["bitfinex","ETHUSD",1760727928565,0.1084,3845.7,3845.1,2.60065935]
["bitfinex","ETHUSD",1760727929291,0.1084,3845.7,3845.1,2.60070501]
["bitfinex","ETHUSD",1760727929789,0.002,3846.0,3845.6,2.60031283]
["bitfinex","ETHUSD",1760727930092,0.002,3846.0,3845.7,2.60030088]
["bitfinex","ETHUSD",1760727930460,0.002,3846.0,3845.8,2.60020867]
["bitfinex","ETHUSD",1760727930773,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760727931094,0.002,3846.0,3845.9,3.16498415]
["bitfinex","ETHUSD",1760727931299,0.002,3846.0,3845.9,0.56481254]
["bitfinex","ETHUSD",1760727931482,0.002,3846.0,3845.7,2.60028966]
["bitfinex","ETHUSD",1760727931798,0.002,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760727932502,0.002,3846.0,3845.9,3.04787161]
["bitfinex","ETHUSD",1760727932706,0.002,3846.0,3845.9,3.07387332]
["bitfinex","ETHUSD",1760727933257,0.002,3846.3,3845.9,3.07387332]
["bitfinex","ETHUSD",1760727933258,0.002,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760727933459,0.002,3846.3,3846.2,3.424758]
["bitfinex","ETHUSD",1760727933690,0.002,3846.3,3846.2,3.89845768]
["bitfinex","ETHUSD",1760727934273,0.002,3846.3,3846.2,3.872458]
["bitfinex","ETHUSD",1760727934472,0.002,3846.3,3846.2,5.62645768]
["bitfinex","ETHUSD",1760727934682,0.002,3846.3,3846.2,5.600458]
["bitfinex","ETHUSD",1760727936297,0.002,3846.3,3846.2,5.152758]
["bitfinex","ETHUSD",1760727936599,0.002,3846.3,3846.2,5.600458]
["bitfinex","ETHUSD",1760727936799,0.002,3846.4,3846.3,4.3279012]
["bitfinex","ETHUSD",1760727936999,0.002,3846.4,3846.3,10.05168766]
["bitfinex","ETHUSD",1760727937297,0.002,3846.4,3846.3,7.40468766]
["bitfinex","ETHUSD",1760727937677,0.002,3846.4,3846.3,4.7756012]
["bitfinex","ETHUSD",1760727938599,0.002,3846.4,3844.8,17.93165922]
["bitfinex","ETHUSD",1760727938804,0.1031,3846.3,3844.7,0.3332497]
["bitfinex","ETHUSD",1760727939005,0.12910592,3846.2,3844.4,2.60118614]
["bitfinex","ETHUSD",1760727939208,0.1031,3846.1,3844.5,0.73136861]
["bitfinex","ETHUSD",1760727939406,0.1031,3846.1,3845.1,2.6006798]
["bitfinex","ETHUSD",1760727939407,2.60017193,3845.9,3845.1,2.6006798]
["bitfinex","ETHUSD",1760727939587,0.1092,3845.8,3845.1,2.6006798]
["bitfinex","ETHUSD",1760727939901,2.70945606,3845.8,3845.1,2.6006798]
["bitfinex","ETHUSD",1760727940104,2.70945606,3845.8,3845.0,2.60076431]
["bitfinex","ETHUSD",1760727940319,0.1092,3845.8,3844.6,0.4477]
["bitfinex","ETHUSD",1760727940484,0.1092,3845.8,3844.5,2.88473893]
["bitfinex","ETHUSD",1760727940485,0.1092,3845.8,3844.7,0.47370983]
["bitfinex","ETHUSD",1760727940689,0.1092,3845.8,3844.8,2.60091552]
["bitfinex","ETHUSD",1760727940890,0.1092,3845.8,3845.3,2.60051693]
["bitfinex","ETHUSD",1760727941202,0.1092,3845.8,3845.6,2.60034275]
["bitfinex","ETHUSD",1760727941405,0.1092,3845.8,3845.6,2.60032337]
["bitfinex","ETHUSD",1760727941913,0.49418993,3846.3,3845.3,0.2178]
["bitfinex","ETHUSD",1760727942206,0.49418993,3846.3,3845.7,2.60024915]
["bitfinex","ETHUSD",1760727942207,0.39108993,3846.3,3845.7,2.60024915]
["bitfinex","ETHUSD",1760727942388,2.60186592,3846.4,3845.6,2.60031542]
["bitfinex","ETHUSD",1760727942773,3.13254441,3846.4,3845.7,2.60028936]
["bitfinex","ETHUSD",1760727943808,0.53267849,3846.4,3845.8,2.60023233]
["bitfinex","ETHUSD",1760727943984,2.59990999,3846.3,3845.6,2.60035731]
["bitfinex","ETHUSD",1760727944183,2.5999012,3846.3,3845.6,2.60034975]
["bitfinex","ETHUSD",1760727945997,2.5999012,3846.3,3845.5,2.60040867]
["bitfinex","ETHUSD",1760727946307,0.1296,3846.0,3845.4,0.1296]
["bitfinex","ETHUSD",1760727946506,2.60022372,3845.9,3845.4,0.1296]
["bitfinex","ETHUSD",1760727946680,2.72935357,3846.0,3845.1,2.60069494]
["bitfinex","ETHUSD",1760727946880,0.1296,3845.8,3845.2,2.73024495]
["bitfinex","ETHUSD",1760727947088,2.75584721,3845.8,3845.2,2.73024495]
["bitfinex","ETHUSD",1760727947409,0.15560592,3845.8,3845.2,2.73024495]
["bitfinex","ETHUSD",1760727947587,0.1296,3845.8,3845.2,2.73024495]
["bitfinex","ETHUSD",1760727947785,0.1296,3845.8,3845.3,2.60057219]
["bitfinex","ETHUSD",1760727948400,0.1296,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1760727948595,0.1296,3845.8,3845.3,2.60052871]
["bitfinex","ETHUSD",1760727948986,0.1296,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1760727949804,0.1296,3845.8,3845.2,2.73020224]
["bitfinex","ETHUSD",1760727950411,0.1296,3845.8,3845.2,0.1296]
["bitfinex","ETHUSD",1760727950615,0.1296,3845.5,3844.9,2.60082301]
["bitfinex","ETHUSD",1760727950800,0.1296,3845.5,3844.8,0.1296]
["bitfinex","ETHUSD",1760727951005,0.1296,3845.5,3845.2,2.60058987]
["bitfinex","ETHUSD",1760727951623,0.1296,3845.5,3845.3,2.60057471]
["bitfinex","ETHUSD",1760727952022,0.1296,3845.5,3845.1,3.24529748]
["bitfinex","ETHUSD",1760727952023,0.1296,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1760727952211,0.04532365,3846.2,3845.5,2.60039494]
["bitfinex","ETHUSD",1760727952212,2.64533574,3846.2,3845.5,2.60039494]
["bitfinex","ETHUSD",1760727952412,0.1296,3845.7,3845.5,2.60039494]
["bitfinex","ETHUSD",1760727953225,0.1296,3845.7,3845.3,0.4289]
["bitfinex","ETHUSD",1760727953429,0.1296,3845.7,3845.4,0.4289]
["bitfinex","ETHUSD",1760727953602,0.1296,3845.7,3845.5,3.02934207]
["bitfinex","ETHUSD",1760727953802,0.1296,3845.7,3845.5,3.0293147]
["bitfinex","ETHUSD",1760727954302,0.1296,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760727955234,0.1296,3845.7,3845.6,3.02927445]
["bitfinex","ETHUSD",1760727955395,0.04532365,3846.2,3845.7,2.60030683]
["bitfinex","ETHUSD",1760727955597,0.04532365,3846.2,3846.0,2.60010283]
["bitfinex","ETHUSD",1760727955993,0.04532365,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760727956212,0.04532365,3846.2,3845.7,0.4289]
["bitfinex","ETHUSD",1760727956425,0.04532365,3846.2,3845.9,2.60012189]
["bitfinex","ETHUSD",1760727957425,0.002,3846.1,3845.8,2.60021792]
["bitfinex","ETHUSD",1760727957631,0.002,3846.1,3845.9,2.60015491]
["bitfinex","ETHUSD",1760727957801,0.002,3846.1,3845.8,2.60023922]
["bitfinex","ETHUSD",1760727958002,0.002,3846.1,3845.9,2.60012127]
["bitfinex","ETHUSD",1760727958399,0.002,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760727958833,0.002,3846.1,3846.0,3.59192681]
["bitfinex","ETHUSD",1760727960128,0.002,3846.1,3846.0,3.61792785]
["bitfinex","ETHUSD",1760727960836,0.002,3846.1,3846.0,3.59192681]
["bitfinex","ETHUSD",1760727961330,0.002,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760727961529,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760727961730,0.002,3846.7,3846.6,3.51183633]
["bitfinex","ETHUSD",1760727962028,0.002,3846.7,3846.6,3.94073633]
["bitfinex","ETHUSD",1760727963500,0.002,3846.7,3846.6,0.9121379]
["bitfinex","ETHUSD",1760727963704,2.59976592,3846.6,3845.3,0.4504]
["bitfinex","ETHUSD",1760727964002,0.04731247,3846.7,3845.3,0.4504]
["bitfinex","ETHUSD",1760727964215,1.827,3846.5,3845.1,0.2167]
["bitfinex","ETHUSD",1760727964418,2.5999012,3846.3,3845.3,2.60056895]
["bitfinex","ETHUSD",1760727964627,2.6001123,3846.0,3845.3,2.60056895]
["bitfinex","ETHUSD",1760727964824,2.60015008,3846.0,3845.1,0.2167]
["bitfinex","ETHUSD",1760727965024,0.099,3846.2,3845.1,0.2167]
["bitfinex","ETHUSD",1760727965221,2.60025713,3845.8,3845.1,2.60169254]
["bitfinex","ETHUSD",1760727965419,2.60017787,3845.9,3845.2,2.6006224]
["bitfinex","ETHUSD",1760727965634,2.60017787,3845.9,3845.1,2.60165576]
["bitfinex","ETHUSD",1760727965834,2.60017787,3845.9,3845.2,2.60060023]
["bitfinex","ETHUSD",1760727966137,2.60051777,3845.4,3845.1,0.001]
["bitfinex","ETHUSD",1760727966336,2.60036637,3845.7,3845.1,0.001]
["bitfinex","ETHUSD",1760727966536,0.099,3845.3,3845.1,0.001]
["bitfinex","ETHUSD",1760727966741,2.62665087,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727966943,2.69964495,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727967332,3.22966053,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727968125,4.95766053,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727968320,4.98366645,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727969040,5.39166832,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727969248,5.3656624,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727969450,17.6584144,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727969629,10.27344061,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727970542,25.31061961,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727970746,15.31718861,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727971111,14.13785061,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727971552,28.81388682,3845.2,3845.1,0.001]
["bitfinex","ETHUSD",1760727972075,28.90817381,3844.0,3843.5,0.001]
["bitfinex","ETHUSD",1760727972853,25.06992829,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727973417,19.54103529,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727973623,25.66467665,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727974532,38.29511365,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727974761,37.70305065,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727975058,29.40573965,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727975254,28.10736565,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727975461,28.51555888,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727975755,31.82206288,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727975959,5.39701867,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727976133,0.40819323,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727976331,3.00965004,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727976655,0.40819323,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727977158,0.40819323,3844.0,3843.9,0.4514]
["bitfinex","ETHUSD",1760727978041,0.1296,3844.0,3843.9,3.05292449]
["bitfinex","ETHUSD",1760727978232,0.1296,3844.0,3843.9,3.35821694]
["bitfinex","ETHUSD",1760727978833,0.04534602,3844.3,3844.1,2.6013461]
["bitfinex","ETHUSD",1760727979033,0.04534602,3844.3,3844.2,0.2352]
["bitfinex","ETHUSD",1760727979336,0.04534602,3844.3,3844.2,2.83652147]
["bitfinex","ETHUSD",1760727979529,0.04534602,3844.3,3844.2,0.6856]
["bitfinex","ETHUSD",1760727979731,0.04534602,3844.3,3844.2,0.2352]
["bitfinex","ETHUSD",1760727980348,2.64659982,3844.3,3844.2,0.2352]
["bitfinex","ETHUSD",1760727980562,0.1296,3844.2,3843.9,0.001]
["bitfinex","ETHUSD",1760727980750,2.6466503,3844.3,3844.0,0.4504]
["bitfinex","ETHUSD",1760727980950,2.6466503,3844.3,3844.1,0.2352]
["bitfinex","ETHUSD",1760727980951,0.04534602,3844.3,3844.1,0.2352]
["bitfinex","ETHUSD",1760727981154,0.04534602,3844.3,3844.2,0.4504]
["bitfinex","ETHUSD",1760727982658,2.6011249,3844.5,3844.2,0.4504]
["bitfinex","ETHUSD",1760727982834,0.1296,3844.2,3844.1,0.2352]
["bitfinex","ETHUSD",1760727983035,0.1296,3844.2,3844.1,0.51897242]
["bitfinex","ETHUSD",1760727983443,0.1296,3844.2,3844.1,0.2352]
["bitfinex","ETHUSD",1760727983644,0.1296,3844.2,3843.9,0.001]
["bitfinex","ETHUSD",1760727983849,0.1296,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727984540,0.1296,3844.0,3843.9,0.4408]
["bitfinex","ETHUSD",1760727984873,4.45905681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727985077,12.98674216,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727985234,12.96073624,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727985981,29.66709724,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727986896,18.28425324,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727987065,25.25488824,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727987390,21.28080524,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727988200,21.47032224,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760727989073,17.66894875,3843.6,3843.5,0.001]
["bitfinex","ETHUSD",1760727989259,33.38831102,3843.6,3842.2,0.001]
["bitfinex","ETHUSD",1760727989463,18.63942533,3843.2,3842.2,0.001]
["bitfinex","ETHUSD",1760727989663,2.60233689,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727989893,46.0674761,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727990066,30.8315961,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727990262,31.69960437,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727990464,31.7449735,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727990962,32.15327189,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727991182,44.32430589,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760727991784,2.60287878,3841.9,3840.9,0.6748]
["bitfinex","ETHUSD",1760727991983,18.07987466,3841.9,3840.9,0.6748]
["bitfinex","ETHUSD",1760727992192,31.58449766,3841.9,3840.9,0.235]
["bitfinex","ETHUSD",1760727992370,18.9816002,3841.9,3840.9,0.235]
["bitfinex","ETHUSD",1760727993176,30.1259312,3841.9,3840.9,0.235]
["bitfinex","ETHUSD",1760727993398,20.82271832,3841.9,3840.9,0.235]
["bitfinex","ETHUSD",1760727993585,14.04613132,3841.9,3840.9,0.235]
["bitfinex","ETHUSD",1760727993789,13.00679132,3841.9,3840.9,0.235]
["bitfinex","ETHUSD",1760727994399,0.04537454,3841.9,3841.8,0.4408]
["bitfinex","ETHUSD",1760727996479,2.64825332,3841.9,3841.8,0.4408]
["bitfinex","ETHUSD",1760727997603,2.64825332,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727997784,19.3160487,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727998126,19.60739542,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727998407,21.28846095,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727998575,20.97110831,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727998777,30.48113031,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727998984,30.88951496,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727999201,28.44722896,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727999373,28.49260517,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760727999774,29.09243417,3841.9,3841.8,0.001]
["bitfinex","ETHUSD",1760728000804,31.40467017,3841.9,3841.1,0.001]
["bitfinex","ETHUSD",1760728001007,4.33135311,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728001577,4.73974728,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728001903,4.78512306,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728002604,4.81112898,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728002808,4.78512306,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728003106,5.52396242,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728003684,5.52396242,3841.2,3841.1,0.6758]
["bitfinex","ETHUSD",1760728003994,0.04537578,3841.2,3841.1,0.6758]
["bitfinex","ETHUSD",1760728004189,2.64872889,3841.2,3841.1,0.236]
["bitfinex","ETHUSD",1760728004601,2.67473481,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728005314,2.64872889,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728005509,3.37273272,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728006423,8.8560168,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728006584,5.0747268,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728006923,7.5072268,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728007390,5.0747268,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728007590,11.49073272,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728007903,15.8599468,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728008115,15.81457102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728008485,15.50349702,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728008888,14.91580402,3841.2,3841.1,0.236]
["bitfinex","ETHUSD",1760728009077,14.91580402,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728009489,20.32754502,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728009687,18.54398402,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728010193,17.95170502,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728010514,20.24060002,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728011295,13.94162402,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728011500,15.37362402,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728011918,14.13252402,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728012095,11.41935102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728012486,11.41935102,3841.2,3841.1,0.6881]
["bitfinex","ETHUSD",1760728012713,21.66713302,3841.2,3841.1,0.2368]
["bitfinex","ETHUSD",1760728013015,13.86503102,3841.2,3841.1,0.6881]
["bitfinex","ETHUSD",1760728013318,13.86503102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728013319,25.01792702,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728013614,19.50336102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728014194,15.45017102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728014410,19.28616602,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728015214,11.41935102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728015497,20.66247902,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728015823,15.70578602,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728016320,17.29700502,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728016522,16.65513102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728016818,16.04697002,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728017212,14.01607002,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728017415,15.77123202,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728018212,13.44073102,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760728018412,10.72135311,3841.2,3841.1,0.6881]
["bitfinex","ETHUSD",1760728020801,0.002,3841.9,3841.1,0.6881]
["bitfinex","ETHUSD",1760728021100,3.01053798,3842.9,3841.2,0.4513]
["bitfinex","ETHUSD",1760728021307,2.60300888,3841.8,3841.3,0.1296]
["bitfinex","ETHUSD",1760728021615,0.1296,3841.6,3841.4,0.4513]
["bitfinex","ETHUSD",1760728022624,0.1296,3841.6,3841.4,3.05448189]
["bitfinex","ETHUSD",1760728022926,0.1296,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760728023230,0.1296,3841.6,3841.5,0.4472]
["bitfinex","ETHUSD",1760728023543,0.1296,3841.6,3841.5,3.05034981]
["bitfinex","ETHUSD",1760728023836,0.0453687,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760728024000,0.0453687,3841.8,3841.6,0.4472]
["bitfinex","ETHUSD",1760728024200,0.0453687,3841.8,3841.6,0.82650581]
["bitfinex","ETHUSD",1760728024432,0.0453687,3841.8,3841.6,3.42957633]
["bitfinex","ETHUSD",1760728024641,0.0453687,3841.8,3841.7,0.4472]
["bitfinex","ETHUSD",1760728025248,2.64831523,3841.8,3841.7,0.4472]
["bitfinex","ETHUSD",1760728025453,0.0453687,3841.8,3841.7,0.4472]
["bitfinex","ETHUSD",1760728025852,2.64831523,3841.8,3841.7,0.4472]
["bitfinex","ETHUSD",1760728026152,2.60328534,3841.3,3841.2,0.2358]
["bitfinex","ETHUSD",1760728026314,1.728,3841.6,3841.2,0.683]
["bitfinex","ETHUSD",1760728026513,4.33108805,3841.6,3841.3,0.4472]
["bitfinex","ETHUSD",1760728026750,0.40830705,3842.1,3841.4,0.4472]
["bitfinex","ETHUSD",1760728027143,0.1296,3841.7,3841.4,0.4472]
["bitfinex","ETHUSD",1760728027351,2.60294959,3841.8,3841.5,0.4472]
["bitfinex","ETHUSD",1760728027514,0.1296,3841.4,3841.2,0.2358]
["bitfinex","ETHUSD",1760728027917,0.1296,3841.4,3841.2,0.54340201]
["bitfinex","ETHUSD",1760728028167,0.1296,3841.4,3841.3,0.4472]
["bitfinex","ETHUSD",1760728028418,0.1296,3841.4,3841.3,3.05048534]
["bitfinex","ETHUSD",1760728028619,0.1296,3841.4,3841.2,0.54340201]
["bitfinex","ETHUSD",1760728028620,2.60299088,3841.8,3841.2,0.2358]
["bitfinex","ETHUSD",1760728028820,2.6032027,3841.5,3841.2,0.2358]
["bitfinex","ETHUSD",1760728029053,2.6032207,3841.4,3841.2,0.2358]
["bitfinex","ETHUSD",1760728029255,2.60278297,3842.1,3841.2,0.2358]
["bitfinex","ETHUSD",1760728029256,2.60316443,3841.5,3841.2,0.2358]
["bitfinex","ETHUSD",1760728029556,2.60316443,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760728029753,2.60309734,3841.6,3841.3,0.001]
["bitfinex","ETHUSD",1760728029953,2.60321156,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760728030519,2.60321156,3841.5,3841.3,0.4482]
["bitfinex","ETHUSD",1760728030721,0.04537071,3841.5,3841.4,0.4472]
["bitfinex","ETHUSD",1760728030923,0.04537071,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760728031122,2.64852441,3841.5,3841.4,0.4472]
["bitfinex","ETHUSD",1760728031352,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728032033,0.61135882,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760728032256,0.04537071,3841.5,3841.3,0.001]
["bitfinex","ETHUSD",1760728032635,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728032955,0.04537071,3841.5,3841.3,0.4482]
["bitfinex","ETHUSD",1760728033460,2.60321757,3841.4,3841.3,0.4482]
["bitfinex","ETHUSD",1760728033649,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728033954,0.04537071,3841.5,3841.3,0.4482]
["bitfinex","ETHUSD",1760728034130,2.64853075,3841.5,3841.3,0.4482]
["bitfinex","ETHUSD",1760728034333,0.04537071,3841.5,3841.3,0.4482]
["bitfinex","ETHUSD",1760728034533,2.60321757,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728034729,4.88239156,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728034956,4.85638564,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728035734,4.88239156,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728035972,16.40275864,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728036170,9.80951964,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728036328,8.94565464,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728036533,9.35405512,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728037027,17.20932312,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728037239,10.62567412,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728037960,7.51115712,3841.4,3841.3,0.001]
["bitfinex","ETHUSD",1760728038162,0.40840048,3841.4,3841.3,0.4482]
["bitfinex","ETHUSD",1760728038361,0.40840048,3841.4,3841.3,3.05148534]
["bitfinex","ETHUSD",1760728038561,0.002,3841.9,3841.3,0.4482]
["bitfinex","ETHUSD",1760728038763,0.1316,3841.9,3841.5,2.60314981]
["bitfinex","ETHUSD",1760728039060,0.1316,3841.9,3841.7,2.60299277]
["bitfinex","ETHUSD",1760728039459,0.1316,3841.9,3841.8,3.05014653]
["bitfinex","ETHUSD",1760728039658,0.002,3841.9,3841.8,3.05014653]
["bitfinex","ETHUSD",1760728040641,0.002,3841.9,3841.8,3.07617599]
["bitfinex","ETHUSD",1760728041065,0.002,3841.9,3841.8,3.05014653]
["bitfinex","ETHUSD",1760728041269,0.002,3841.9,3841.8,3.80160854]
["bitfinex","ETHUSD",1760728041470,0.002,3841.9,3841.8,1.17263255]
["bitfinex","ETHUSD",1760728041668,0.002,3841.9,3841.8,1.04303255]
["bitfinex","ETHUSD",1760728041971,0.002,3841.9,3841.3,0.001]
["bitfinex","ETHUSD",1760728042140,2.60296819,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1760728042476,2.60295868,3841.8,3841.3,0.001]
["bitfinex","ETHUSD",1760728042676,0.02600592,3841.7,3841.3,0.001]
["bitfinex","ETHUSD",1760728043196,0.002,3841.9,3841.4,3.04926355]
["bitfinex","ETHUSD",1760728043471,0.002,3841.9,3841.5,0.4461]
["bitfinex","ETHUSD",1760728043841,0.002,3841.9,3841.6,0.4461]
["bitfinex","ETHUSD",1760728044242,0.002,3841.9,3841.7,0.4461]
["bitfinex","ETHUSD",1760728044441,0.002,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760728044644,0.002,3841.9,3841.8,2.62897599]
["bitfinex","ETHUSD",1760728044867,0.002,3841.9,3841.8,3.64289029]
["bitfinex","ETHUSD",1760728045070,0.002,3841.9,3841.8,3.61686083]
["bitfinex","ETHUSD",1760728046340,0.002,3841.9,3841.8,3.64289029]
["bitfinex","ETHUSD",1760728046538,0.002,3841.9,3841.8,3.61686083]
["bitfinex","ETHUSD",1760728047348,0.002,3841.9,3841.8,20.63386709]
["bitfinex","ETHUSD",1760728047677,0.002,3841.9,3841.8,20.60783763]
["bitfinex","ETHUSD",1760728048353,0.40814089,3844.2,3842.6,2.60240462]
["bitfinex","ETHUSD",1760728048555,0.40814089,3844.2,3842.6,4.85089405]
["bitfinex","ETHUSD",1760728048743,2.60093426,3844.8,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728048947,1.728,3844.7,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728049142,2.75791658,3845.0,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728049358,2.60087172,3844.9,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728049563,4.32892818,3844.8,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728050074,0.02600592,3844.8,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728050378,1.728,3844.6,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728050747,0.04534129,3844.5,3842.6,5.29699405]
["bitfinex","ETHUSD",1760728051571,0.17494129,3844.5,3842.6,5.42659405]
["bitfinex","ETHUSD",1760728053577,0.17494129,3844.5,3842.6,8.07759405]
["bitfinex","ETHUSD",1760728054854,0.04534129,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1760728055356,0.0581,3845.0,3844.4,2.60112938]
["bitfinex","ETHUSD",1760728055557,0.099,3844.9,3844.4,2.60113728]
["bitfinex","ETHUSD",1760728055779,0.0581,3845.0,3844.5,2.60111207]
["bitfinex","ETHUSD",1760728056081,0.099,3844.8,3844.5,2.60111207]
["bitfinex","ETHUSD",1760728056385,2.6999045,3844.7,3844.0,2.60139675]
["bitfinex","ETHUSD",1760728056554,0.0989,3844.7,3844.1,2.60138294]
["bitfinex","ETHUSD",1760728056882,0.12490592,3844.6,3843.2,0.4461]
["bitfinex","ETHUSD",1760728057060,2.6588929,3845.0,3844.0,2.60139777]
["bitfinex","ETHUSD",1760728057259,2.60097937,3844.8,3844.0,2.60139777]
["bitfinex","ETHUSD",1760728057455,0.0581,3845.0,3844.4,2.60117275]
["bitfinex","ETHUSD",1760728057667,0.0989,3844.9,3843.5,0.4461]
["bitfinex","ETHUSD",1760728057858,2.69977066,3844.9,3844.2,2.6012823]
["bitfinex","ETHUSD",1760728058059,0.0581,3845.0,3844.3,0.02601253]
["bitfinex","ETHUSD",1760728058262,0.002,3845.1,3844.4,0.4461]
["bitfinex","ETHUSD",1760728058479,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760728061252,0.002,3845.1,3844.3,2.60120408]
["bitfinex","ETHUSD",1760728061456,0.0584,3844.9,3843.9,3.04757943]
["bitfinex","ETHUSD",1760728061665,0.0584,3844.9,3844.0,0.56975794]
["bitfinex","ETHUSD",1760728061869,0.002,3845.1,3844.8,2.60091552]
["bitfinex","ETHUSD",1760728062083,0.002,3845.1,3844.0,0.56975794]
["bitfinex","ETHUSD",1760728062381,0.002,3845.1,3844.8,2.60086881]
["bitfinex","ETHUSD",1760728062563,0.002,3845.1,3844.9,2.60083536]
["bitfinex","ETHUSD",1760728062759,0.002,3845.1,3844.0,3.17119147]
["bitfinex","ETHUSD",1760728062965,0.002,3845.1,3844.7,2.600982]
["bitfinex","ETHUSD",1760728063164,0.002,3845.1,3844.7,2.60091712]
["bitfinex","ETHUSD",1760728063559,0.002,3845.1,3844.8,2.60090645]
["bitfinex","ETHUSD",1760728063870,0.002,3845.1,3844.7,2.60095994]
["bitfinex","ETHUSD",1760728064260,0.06,3844.8,3844.1,0.53452915]
["bitfinex","ETHUSD",1760728064470,0.002,3845.1,3844.0,0.4461]
["bitfinex","ETHUSD",1760728064680,0.002,3845.1,3844.6,2.60098671]
["bitfinex","ETHUSD",1760728064874,0.1296,3844.9,3844.6,2.60098671]
["bitfinex","ETHUSD",1760728065066,0.1896,3844.9,3844.5,2.60109307]
["bitfinex","ETHUSD",1760728065658,0.1896,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760728066091,0.48133299,3844.9,3844.3,0.1296]
["bitfinex","ETHUSD",1760728066275,0.1296,3844.4,3843.7,0.1296]
["bitfinex","ETHUSD",1760728066475,0.1296,3844.4,3843.8,2.60159217]
["bitfinex","ETHUSD",1760728066662,0.1296,3844.4,3843.9,2.60152351]
["bitfinex","ETHUSD",1760728066862,0.099,3844.3,3843.7,0.1296]
["bitfinex","ETHUSD",1760728067200,0.1296,3844.2,3843.9,2.60150944]
["bitfinex","ETHUSD",1760728067494,0.1296,3844.2,3843.8,2.6015253]
["bitfinex","ETHUSD",1760728067668,0.1296,3844.2,3843.9,2.60151958]
["bitfinex","ETHUSD",1760728068003,0.1296,3844.2,3843.5,0.1296]
["bitfinex","ETHUSD",1760728068988,2.60139207,3844.1,3843.4,2.6018425]
["bitfinex","ETHUSD",1760728069188,2.60158153,3843.9,3842.6,2.1751]
["bitfinex","ETHUSD",1760728069365,0.1296,3843.5,3843.2,2.60195296]
["bitfinex","ETHUSD",1760728069567,0.1296,3843.5,3842.9,0.1296]
["bitfinex","ETHUSD",1760728069769,0.1296,3843.5,3843.0,2.60213374]
["bitfinex","ETHUSD",1760728070182,0.1296,3843.5,3843.1,2.6020558]
["bitfinex","ETHUSD",1760728070382,0.1296,3843.5,3843.2,2.60199108]
["bitfinex","ETHUSD",1760728070590,0.1296,3843.5,3843.0,2.60210973]
["bitfinex","ETHUSD",1760728070783,0.1296,3843.5,3843.2,2.60198859]
["bitfinex","ETHUSD",1760728071104,0.1296,3843.5,3842.9,0.1296]
["bitfinex","ETHUSD",1760728071275,2.60186293,3843.4,3842.6,0.001]
["bitfinex","ETHUSD",1760728071472,2.9866911,3843.5,3842.8,2.60225412]
["bitfinex","ETHUSD",1760728071811,2.60187626,3843.4,3842.7,2.60231777]
["bitfinex","ETHUSD",1760728072097,2.60194111,3843.3,3842.6,2.60338164]
["bitfinex","ETHUSD",1760728072280,2.60194111,3843.3,3842.7,2.60232201]
["bitfinex","ETHUSD",1760728072598,2.60194111,3843.3,3842.6,2.60338389]
["bitfinex","ETHUSD",1760728073400,2.60201247,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760728073606,0.27010125,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760728073783,0.1991,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728074297,0.1981,3843.1,3842.6,0.001]
["bitfinex","ETHUSD",1760728074594,0.04535363,3843.3,3842.6,0.4718]
["bitfinex","ETHUSD",1760728074802,0.04535363,3843.3,3842.6,0.001]
["bitfinex","ETHUSD",1760728074965,2.60208556,3843.1,3842.6,0.001]
["bitfinex","ETHUSD",1760728075168,2.64733576,3843.3,3842.6,0.001]
["bitfinex","ETHUSD",1760728075370,0.04535363,3843.3,3842.7,2.60229098]
["bitfinex","ETHUSD",1760728075601,0.04535363,3843.3,3842.8,2.6022609]
["bitfinex","ETHUSD",1760728075894,0.14735363,3843.3,3842.6,0.001]
["bitfinex","ETHUSD",1760728076097,0.2982,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760728076307,2.90022782,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760728076474,0.1962,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760728076669,0.04535363,3843.3,3842.7,0.4708]
["bitfinex","ETHUSD",1760728076879,0.04535363,3843.3,3843.1,2.82731784]
["bitfinex","ETHUSD",1760728077199,1.728,3843.7,3843.1,2.82731784]
["bitfinex","ETHUSD",1760728077399,0.04535129,3843.4,3843.1,2.60201784]
["bitfinex","ETHUSD",1760728077576,2.64722935,3843.4,3842.8,0.30742646]
["bitfinex","ETHUSD",1760728077783,2.60187806,3843.4,3842.7,2.60231678]
["bitfinex","ETHUSD",1760728078187,0.02600592,3843.3,3842.6,0.001]
["bitfinex","ETHUSD",1760728078395,2.60201805,3843.2,3842.6,0.001]
["bitfinex","ETHUSD",1760728078610,0.1038,3843.3,3842.6,0.001]
["bitfinex","ETHUSD",1760728078611,2.60207177,3843.1,3842.6,0.001]
["bitfinex","ETHUSD",1760728078780,0.1038,3843.3,3842.6,0.001]
["bitfinex","ETHUSD",1760728079107,2.60221134,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760728079272,2.70595658,3843.0,3842.6,0.001]
["bitfinex","ETHUSD",1760728079603,0.1038,3842.9,3842.6,0.001]
["bitfinex","ETHUSD",1760728079774,2.60233689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728080393,2.70613689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728080794,2.60228223,3842.8,3842.6,0.001]
["bitfinex","ETHUSD",1760728080994,2.70613689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728081876,4.97210742,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728082388,1.728,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728082714,4.33033689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728082929,1.728,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728083378,4.33033689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728083782,4.43413689,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728083979,5.18313559,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728084411,5.07933559,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728084741,12.90082059,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728085381,17.91549359,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728085581,12.43807759,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728085816,5.18313559,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728086116,12.74577659,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728086619,10.82096359,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728087301,11.03350459,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728087477,8.31166759,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728087678,5.18313559,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728087881,7.57769459,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728088521,12.63710359,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728089412,12.99123659,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728089609,10.23204921,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728089813,9.81192521,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728090110,9.85729237,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728090520,10.70148837,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728091393,5.33289137,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728091588,22.46555037,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728091892,18.32383437,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728092288,9.64658937,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728092489,10.17551037,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728093415,16.56551037,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728093617,17.65755237,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728093804,14.47829337,3842.7,3842.6,0.001]
["bitfinex","ETHUSD",1760728094623,21.88010637,3842.7,3842.2,0.001]
["bitfinex","ETHUSD",1760728094796,33.34608281,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728095116,27.73479681,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728095293,28.2469375,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728095617,30.7507429,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728096427,20.26388314,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728096714,19.32730738,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728096913,12.23958338,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728097099,9.11555738,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728097702,22.04587238,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728098088,22.00049998,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728098612,9.1119095,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728098822,9.06653798,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728099244,7.7407275,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728099685,22.8601875,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728100102,22.9639875,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728100303,4.7389485,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728100512,8.6700625,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728100716,7.7066045,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728101111,7.75197379,3842.3,3842.2,0.4469]
["bitfinex","ETHUSD",1760728101431,7.75197379,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728101651,10.25316379,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728101791,9.97066379,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728101991,8.15659979,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728102230,7.73559979,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728102515,7.73559979,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728102834,4.78431779,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728103346,0.04536929,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728103557,2.6479771,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728103710,2.67398302,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728103915,2.6479771,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728105142,4.3759771,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728106015,7.63135719,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728106222,7.5859879,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728106828,5.0692779,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728110334,35.0692779,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728110537,17.67893223,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728110862,8.4319322,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728111418,11.5861582,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728112448,5.2190492,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728112750,12.7147232,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728113542,15.7899362,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728113836,15.8937362,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728114621,18.9926582,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728114820,9.1624852,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728115750,11.0816612,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728116625,23.1577922,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728116932,10.2141482,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728117132,8.5678412,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728117747,16.3745822,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728118645,16.0575272,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728119168,14.9242862,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728119738,19.0681952,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728119937,14.9242862,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728120139,21.4180862,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728120652,30.8811222,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728120964,18.1027232,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728121746,22.3208062,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728121937,17.5739422,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728122739,32.2342702,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728123270,31.1495082,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728123434,30.8593672,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728123866,29.8494332,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728124041,24.7186522,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728124242,22.7347552,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728124966,22.8305892,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728125155,22.9343892,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728125851,22.2035802,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728126055,13.7544382,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728126258,10.87037911,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728126477,9.14237911,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728126854,10.87037911,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728127177,10.82500978,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728128684,8.99260781,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728128890,10.72060781,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728129461,10.76597381,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728130062,8.163366,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728130582,10.76597381,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728131252,8.163366,3842.3,3842.2,0.4584]
["bitfinex","ETHUSD",1760728131653,0.045366,3842.3,3842.2,3.06107555]
["bitfinex","ETHUSD",1760728131884,0.1296,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1760728132070,0.1296,3842.5,3842.4,3.05004007]
["bitfinex","ETHUSD",1760728132783,0.1296,3842.5,3842.4,0.4475]
["bitfinex","ETHUSD",1760728134592,0.1296,3842.5,3842.4,3.05004007]
["bitfinex","ETHUSD",1760728138183,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760728138385,0.002,3842.6,3842.5,3.68719438]
["bitfinex","ETHUSD",1760728142317,0.002,3842.6,3842.5,0.63722204]
["bitfinex","ETHUSD",1760728142474,0.002,3842.6,3842.5,0.4628]
["bitfinex","ETHUSD",1760728142679,0.002,3842.6,3842.5,3.06527234]
["bitfinex","ETHUSD",1760728142875,0.002,3842.6,3842.5,0.4628]
["bitfinex","ETHUSD",1760728143795,0.002,3842.6,3842.2,0.001]
["bitfinex","ETHUSD",1760728144098,0.002,3842.6,3842.3,0.4628]
["bitfinex","ETHUSD",1760728144300,0.002,3842.6,3842.2,0.001]
["bitfinex","ETHUSD",1760728144501,0.1296,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728144870,0.1296,3842.4,3842.2,0.4638]
["bitfinex","ETHUSD",1760728145410,0.1296,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728145975,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728146216,0.1296,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728146419,0.1296,3842.4,3842.3,0.4628]
["bitfinex","ETHUSD",1760728148288,0.1296,3842.4,3842.2,0.2316]
["bitfinex","ETHUSD",1760728148489,0.1296,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728148821,2.83265319,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728149111,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728149482,2.70310781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728149676,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728150304,4.43110781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728150696,4.45711373,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728150896,5.87429239,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728151105,10.59396639,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728151294,5.87429239,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728151501,5.77379239,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728151908,5.87429239,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728152310,1.728,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728152512,0.002,3842.6,3842.2,0.4638]
["bitfinex","ETHUSD",1760728152690,0.002,3842.6,3842.3,2.6285904]
["bitfinex","ETHUSD",1760728152891,0.002,3842.6,3842.3,0.4628]
["bitfinex","ETHUSD",1760728153213,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760728153386,0.002,3842.6,3842.5,3.17196288]
["bitfinex","ETHUSD",1760728153582,0.002,3842.6,3842.5,3.63476288]
["bitfinex","ETHUSD",1760728155598,0.002,3842.6,3842.5,1.03229054]
["bitfinex","ETHUSD",1760728156015,0.002,3842.6,3842.5,0.4628]
["bitfinex","ETHUSD",1760728156243,0.002,3842.6,3842.2,2.60365829]
["bitfinex","ETHUSD",1760728156441,0.002,3842.6,3842.3,0.48882607]
["bitfinex","ETHUSD",1760728156648,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760728157045,0.002,3842.6,3842.5,3.06527234]
["bitfinex","ETHUSD",1760728157220,0.002,3842.6,3842.5,3.63475751]
["bitfinex","ETHUSD",1760728158245,0.002,3842.6,3842.5,1.03228517]
["bitfinex","ETHUSD",1760728158617,0.002,3842.6,3842.5,3.06527234]
["bitfinex","ETHUSD",1760728158819,0.002,3842.6,3842.5,0.4628]
["bitfinex","ETHUSD",1760728159152,0.002,3842.6,3842.5,3.06527234]
["bitfinex","ETHUSD",1760728159514,0.002,3842.6,3842.2,0.001]
["bitfinex","ETHUSD",1760728159720,0.002,3842.6,3842.3,2.60260473]
["bitfinex","ETHUSD",1760728159922,2.70402712,3842.5,3842.2,0.001]
["bitfinex","ETHUSD",1760728160132,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728160527,0.10437827,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728160846,0.04536446,3842.5,3842.2,0.001]
["bitfinex","ETHUSD",1760728161048,2.6025422,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728161349,2.60256195,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728161518,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728161725,2.73011373,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728161951,2.70410781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728162452,3.29076517,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728164357,2.70410781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728165838,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728166941,0.04536446,3842.5,3842.2,0.001]
["bitfinex","ETHUSD",1760728167137,2.60258886,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728167554,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728168963,2.60259347,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728169643,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728169955,2.60254414,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728170143,2.64785929,3842.5,3842.2,0.001]
["bitfinex","ETHUSD",1760728170644,2.60254075,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728170853,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728171375,2.60256342,3842.4,3842.2,0.001]
["bitfinex","ETHUSD",1760728171567,2.60260781,3842.3,3842.2,0.001]
["bitfinex","ETHUSD",1760728171770,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760728171977,0.002,3842.6,3842.5,3.94113296]
["bitfinex","ETHUSD",1760728172268,0.002,3842.6,3842.5,4.07073296]
["bitfinex","ETHUSD",1760728172869,0.002,3842.6,3842.5,19.29491658]
["bitfinex","ETHUSD",1760728173068,1e-08,3842.7,3842.6,4.33040462]
["bitfinex","ETHUSD",1760728173272,1e-08,3842.7,3842.6,4.81632866]
["bitfinex","ETHUSD",1760728173455,1e-08,3842.7,3842.6,7.17871914]
["bitfinex","ETHUSD",1760728174858,1e-08,3843.3,3843.2,2.60199833]
["bitfinex","ETHUSD",1760728175171,0.002,3843.9,3843.2,2.60199833]
["bitfinex","ETHUSD",1760728175172,0.002,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760728175371,0.2021,3845.7,3845.0,2.60078023]
["bitfinex","ETHUSD",1760728177272,0.2021,3845.7,3845.0,3.06068023]
["bitfinex","ETHUSD",1760728177796,0.0453324,3845.8,3845.0,3.65011497]
["bitfinex","ETHUSD",1760728177948,0.002,3845.9,3845.0,18.90032331]
["bitfinex","ETHUSD",1760728178644,0.002,3845.9,3845.0,20.62832331]
["bitfinex","ETHUSD",1760728178850,0.002,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760728179049,0.002,3845.9,3845.8,19.60444995]
["bitfinex","ETHUSD",1760728179312,0.002,3845.9,3845.8,22.45491]
["bitfinex","ETHUSD",1760728179599,0.002,3846.7,3846.3,4.3279012]
["bitfinex","ETHUSD",1760728179885,0.002,3846.7,3846.3,19.60410855]
["bitfinex","ETHUSD",1760728180174,0.002,3846.7,3846.3,20.03800954]
["bitfinex","ETHUSD",1760728180490,0.002,3846.7,3846.6,4.32769843]
["bitfinex","ETHUSD",1760728180690,0.0605,3848.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760728180986,0.0605,3848.4,3847.9,2.59881579]
["bitfinex","ETHUSD",1760728181144,0.0605,3848.4,3848.0,0.02598752]
["bitfinex","ETHUSD",1760728181342,0.0605,3848.4,3848.0,2.62473958]
["bitfinex","ETHUSD",1760728181782,0.0605,3848.4,3848.0,0.02598752]
["bitfinex","ETHUSD",1760728181989,0.4523,3850.0,3848.9,2.5981344]
["bitfinex","ETHUSD",1760728182212,0.04528676,3849.5,3849.0,0.02598077]
["bitfinex","ETHUSD",1760728182489,0.04528676,3849.5,3848.6,0.4599]
["bitfinex","ETHUSD",1760728182683,0.04528676,3849.5,3849.1,2.59800044]
["bitfinex","ETHUSD",1760728183284,0.04528676,3849.5,3849.0,2.59805932]
["bitfinex","ETHUSD",1760728183485,0.04528676,3849.5,3849.0,3.05795932]
["bitfinex","ETHUSD",1760728183994,0.04528676,3849.5,3849.1,0.2328]
["bitfinex","ETHUSD",1760728184292,0.2527,3850.5,3849.2,0.48587942]
["bitfinex","ETHUSD",1760728184591,0.04527365,3850.3,3849.3,2.59787493]
["bitfinex","ETHUSD",1760728184794,0.04527365,3850.3,3849.6,2.59767218]
["bitfinex","ETHUSD",1760728184969,0.17487365,3850.3,3849.7,0.1296]
["bitfinex","ETHUSD",1760728185352,0.1001,3850.8,3849.7,15.25020834]
["bitfinex","ETHUSD",1760728185553,1.8281,3850.8,3849.9,2.59745759]
["bitfinex","ETHUSD",1760728185754,3.00406952,3851.2,3849.3,0.33165544]
["bitfinex","ETHUSD",1760728185755,0.46203028,3850.7,3849.3,0.33165544]
["bitfinex","ETHUSD",1760728185997,2.59701287,3850.6,3849.5,2.59768301]
["bitfinex","ETHUSD",1760728186337,2.69717382,3850.5,3849.3,2.59786188]
["bitfinex","ETHUSD",1760728186502,2.59732173,3850.2,3849.1,0.2328]
["bitfinex","ETHUSD",1760728186690,2.59732173,3850.2,3849.3,2.59785491]
["bitfinex","ETHUSD",1760728187015,2.5973209,3850.2,3849.1,0.2328]
["bitfinex","ETHUSD",1760728187203,2.5973209,3850.2,3849.3,2.59785858]
["bitfinex","ETHUSD",1760728187519,2.59721542,3850.3,3849.4,2.59780545]
["bitfinex","ETHUSD",1760728187684,0.29670328,3850.2,3849.4,2.59780545]
["bitfinex","ETHUSD",1760728188086,0.29670328,3850.2,3849.2,2.59793248]
["bitfinex","ETHUSD",1760728188619,0.29670328,3850.2,3849.4,2.5977527]
["bitfinex","ETHUSD",1760728188817,0.29670328,3850.2,3849.5,2.59772711]
["bitfinex","ETHUSD",1760728189793,0.29670328,3850.2,3849.5,2.59773159]
["bitfinex","ETHUSD",1760728190323,2.8939718,3850.2,3849.5,2.59773159]
["bitfinex","ETHUSD",1760728191393,2.59734785,3850.1,3849.4,2.59778705]
["bitfinex","ETHUSD",1760728191592,2.59734785,3850.1,3849.1,3.26860313]
["bitfinex","ETHUSD",1760728191593,2.89398476,3850.2,3849.5,2.597733]
["bitfinex","ETHUSD",1760728192016,2.5973392,3850.1,3849.3,2.59787493]
["bitfinex","ETHUSD",1760728192218,3.15098534,3850.1,3849.4,2.59778969]
["bitfinex","ETHUSD",1760728192401,0.55364614,3850.1,3849.5,2.59772961]
["bitfinex","ETHUSD",1760728194133,0.55364614,3850.1,3849.6,2.59765608]
["bitfinex","ETHUSD",1760728194361,0.55364614,3850.1,3849.7,3.06529552]
["bitfinex","ETHUSD",1760728194511,0.002,3850.2,3849.7,2.59759552]
["bitfinex","ETHUSD",1760728194717,0.002,3850.2,3849.6,2.59765247]
["bitfinex","ETHUSD",1760728194932,0.002,3850.2,3849.3,0.4677]
["bitfinex","ETHUSD",1760728195238,0.002,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1760728195435,2.59928454,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1760728195611,0.54913987,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1760728196055,0.64923987,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1760728196254,0.54913987,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1760728196450,3.14641438,3850.2,3849.7,0.1296]
["bitfinex","ETHUSD",1760728196648,0.54913987,3850.2,3849.1,0.7005]
["bitfinex","ETHUSD",1760728196935,0.1296,3850.0,3849.4,2.72734566]
["bitfinex","ETHUSD",1760728197341,0.1296,3850.0,3849.5,2.59773323]
["bitfinex","ETHUSD",1760728197542,0.1296,3850.0,3849.4,2.72738715]
["bitfinex","ETHUSD",1760728198442,0.1296,3850.0,3849.5,2.59771236]
["bitfinex","ETHUSD",1760728199044,0.1296,3850.0,3849.4,2.72738386]
["bitfinex","ETHUSD",1760728199817,0.2001,3849.9,3849.4,2.72738386]
["bitfinex","ETHUSD",1760728200334,0.67222487,3850.0,3849.4,2.72738386]
["bitfinex","ETHUSD",1760728200335,3.26962983,3850.0,3849.4,3.19509156]
["bitfinex","ETHUSD",1760728200658,0.002,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728200829,0.002,3850.2,3849.8,2.59749411]
["bitfinex","ETHUSD",1760728201156,0.002,3850.2,3849.8,2.59752975]
["bitfinex","ETHUSD",1760728201340,0.002,3850.2,3849.9,2.5974669]
["bitfinex","ETHUSD",1760728201536,0.002,3850.2,3849.5,0.4677]
["bitfinex","ETHUSD",1760728201537,0.002,3850.2,3850.0,2.5973931]
["bitfinex","ETHUSD",1760728201717,0.002,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728201919,0.002,3850.2,3850.1,2.82143513]
["bitfinex","ETHUSD",1760728202118,0.002,3850.2,3850.1,3.90376773]
["bitfinex","ETHUSD",1760728202713,0.002,3850.2,3850.1,5.63176773]
["bitfinex","ETHUSD",1760728202909,0.002,3850.2,3850.1,5.60579438]
["bitfinex","ETHUSD",1760728203355,1e-08,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760728203653,1e-08,3850.6,3850.5,17.84727365]
["bitfinex","ETHUSD",1760728203857,1e-08,3850.6,3850.5,20.39023593]
["bitfinex","ETHUSD",1760728204039,1e-08,3850.6,3850.5,22.11823593]
["bitfinex","ETHUSD",1760728205123,1e-08,3850.6,3850.5,24.75923593]
["bitfinex","ETHUSD",1760728205325,0.002,3851.0,3850.9,4.32479555]
["bitfinex","ETHUSD",1760728205526,1.5,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728205726,1.5,3852.2,3852.1,3.2651866]
["bitfinex","ETHUSD",1760728207232,1.5,3852.2,3852.1,2.8119866]
["bitfinex","ETHUSD",1760728207434,1.5,3852.2,3852.1,3.0491866]
["bitfinex","ETHUSD",1760728210660,1.5,3852.2,3852.1,3.1787866]
["bitfinex","ETHUSD",1760728210866,1.5,3852.2,3852.1,3.77787702]
["bitfinex","ETHUSD",1760728211038,1.5,3852.2,3852.1,3.64827702]
["bitfinex","ETHUSD",1760728211554,1.5,3852.2,3852.1,3.67423688]
["bitfinex","ETHUSD",1760728211755,1.5,3852.2,3852.1,3.64827702]
["bitfinex","ETHUSD",1760728211957,1.5,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728213858,1.5,3852.2,3852.0,2.59605399]
["bitfinex","ETHUSD",1760728214054,1.5,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728214861,1.5,3852.2,3851.1,0.6692]
["bitfinex","ETHUSD",1760728215034,1.6001,3852.2,3851.1,0.216]
["bitfinex","ETHUSD",1760728215239,1.3001,3852.2,3851.7,2.5962274]
["bitfinex","ETHUSD",1760728215435,1.3001,3852.2,3851.8,2.59615052]
["bitfinex","ETHUSD",1760728215744,1.3001,3852.2,3851.6,2.59631469]
["bitfinex","ETHUSD",1760728215745,1.3001,3852.2,3851.9,2.59610898]
["bitfinex","ETHUSD",1760728216347,1.3001,3852.2,3851.7,2.59625619]
["bitfinex","ETHUSD",1760728216549,1.2,3852.2,3851.7,2.59625619]
["bitfinex","ETHUSD",1760728216753,1.2997,3852.2,3852.0,2.5960482]
["bitfinex","ETHUSD",1760728216952,1.2,3852.2,3851.4,2.62238724]
["bitfinex","ETHUSD",1760728217156,1.2,3852.2,3851.5,0.30755872]
["bitfinex","ETHUSD",1760728217335,1.2,3852.2,3852.0,2.59603716]
["bitfinex","ETHUSD",1760728217734,1.2,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728217935,1.2,3852.2,3852.0,2.59604342]
["bitfinex","ETHUSD",1760728218163,1.2,3852.2,3851.9,2.59610711]
["bitfinex","ETHUSD",1760728219267,1.2,3852.2,3851.5,2.5963281]
["bitfinex","ETHUSD",1760728219442,1.2,3852.2,3851.7,2.59620979]
["bitfinex","ETHUSD",1760728219642,1.2997,3852.2,3851.7,2.59620979]
["bitfinex","ETHUSD",1760728220164,1.2997,3852.2,3851.7,2.5962306]
["bitfinex","ETHUSD",1760728220369,1.2997,3852.2,3851.8,2.59617816]
["bitfinex","ETHUSD",1760728220670,1.2,3852.2,3852.0,2.59599256]
["bitfinex","ETHUSD",1760728220871,1.2,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728221069,1.2,3852.2,3852.1,3.7239518]
["bitfinex","ETHUSD",1760728221258,1.2,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760728221458,1.2,3852.2,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728221852,1.2,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760728222049,1.2,3852.2,3851.0,2.639]
["bitfinex","ETHUSD",1760728222050,1.2997,3852.2,3850.9,3.28895146]
["bitfinex","ETHUSD",1760728222261,1.2,3852.2,3851.9,2.59609656]
["bitfinex","ETHUSD",1760728222564,1.2,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728223900,1.2,3852.2,3852.1,3.0540866]
["bitfinex","ETHUSD",1760728226102,1.2,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728226388,1.2,3852.2,3852.1,3.0540866]
["bitfinex","ETHUSD",1760728226766,1.2,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728227466,1.2,3852.2,3852.1,3.64506174]
["bitfinex","ETHUSD",1760728229001,1.2,3852.2,3852.1,3.61910188]
["bitfinex","ETHUSD",1760728229002,1.202,3852.2,3852.1,3.61910188]
["bitfinex","ETHUSD",1760728229693,1.202,3852.2,3852.1,3.16100188]
["bitfinex","ETHUSD",1760728229892,1.202,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728232006,1.202,3852.2,3852.1,3.20964646]
["bitfinex","ETHUSD",1760728232566,1.202,3852.2,3852.1,3.1836866]
["bitfinex","ETHUSD",1760728232762,1.202,3852.2,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728235294,1.3013,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760728235478,1.3013,3852.2,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728235674,1.3013,3852.2,3852.1,0.1296]
["bitfinex","ETHUSD",1760728236291,1.3013,3852.2,3851.1,1.944]
["bitfinex","ETHUSD",1760728236292,1.43143,3852.2,3851.8,2.59613181]
["bitfinex","ETHUSD",1760728236464,0.1599,3852.1,3851.9,0.1296]
["bitfinex","ETHUSD",1760728236797,0.099,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1760728237001,2.69505399,3852.0,3851.9,0.1296]
["bitfinex","ETHUSD",1760728237339,0.74830293,3852.0,3851.2,0.2365]
["bitfinex","ETHUSD",1760728237472,1.202,3852.2,3851.9,2.59607991]
["bitfinex","ETHUSD",1760728237673,1.202,3852.2,3851.7,2.59619503]
["bitfinex","ETHUSD",1760728237885,1.301,3852.2,3851.9,2.59607896]
["bitfinex","ETHUSD",1760728238101,0.099,3852.1,3851.3,0.4581]
["bitfinex","ETHUSD",1760728238305,1.202,3852.2,3851.8,2.59614371]
["bitfinex","ETHUSD",1760728238474,1.202,3852.2,3851.7,2.59623825]
["bitfinex","ETHUSD",1760728238674,0.099,3852.1,3851.7,2.59623825]
["bitfinex","ETHUSD",1760728238902,0.099,3852.1,3851.6,2.59629935]
["bitfinex","ETHUSD",1760728239094,0.099,3852.0,3851.7,2.5962058]
["bitfinex","ETHUSD",1760728239472,0.099,3852.0,3851.8,2.59617507]
["bitfinex","ETHUSD",1760728239817,1.202,3852.2,3851.8,2.59617507]
["bitfinex","ETHUSD",1760728239974,0.099,3852.1,3851.7,2.59623313]
["bitfinex","ETHUSD",1760728240403,0.099,3852.1,3851.7,2.59623697]
["bitfinex","ETHUSD",1760728241322,0.0615,3851.8,3851.6,2.59627737]
["bitfinex","ETHUSD",1760728241629,0.0615,3851.8,3851.4,2.59640697]
["bitfinex","ETHUSD",1760728241791,0.1605,3851.8,3851.2,2.59652624]
["bitfinex","ETHUSD",1760728241982,0.1605,3851.8,3851.0,0.001]
["bitfinex","ETHUSD",1760728242316,0.1605,3851.8,3851.0,0.3281918]
["bitfinex","ETHUSD",1760728242515,0.1605,3851.8,3851.5,2.59632496]
["bitfinex","ETHUSD",1760728242690,1.202,3852.2,3851.6,0.48406323]
["bitfinex","ETHUSD",1760728242890,1.202,3852.2,3851.9,2.59605894]
["bitfinex","ETHUSD",1760728243110,1.202,3852.2,3851.8,0.02596188]
["bitfinex","ETHUSD",1760728243323,1.202,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728243481,1.202,3852.2,3852.1,3.0540866]
["bitfinex","ETHUSD",1760728243882,1.202,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728246288,0.902,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728247107,0.902,3852.2,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728247716,2.59600667,3852.1,3850.8,0.216]
["bitfinex","ETHUSD",1760728248019,0.45870067,3852.0,3851.0,0.001]
["bitfinex","ETHUSD",1760728248212,2.69506028,3852.0,3851.4,2.59645144]
["bitfinex","ETHUSD",1760728248519,0.0615,3851.9,3851.3,2.59650019]
["bitfinex","ETHUSD",1760728248889,0.0615,3851.9,3851.1,2.83316069]
["bitfinex","ETHUSD",1760728248894,0.0615,3851.9,3851.1,0.2365]
["bitfinex","ETHUSD",1760728249091,0.0615,3851.9,3851.5,2.59636727]
["bitfinex","ETHUSD",1760728249324,0.099,3851.8,3851.1,0.58733533]
["bitfinex","ETHUSD",1760728249535,0.099,3851.8,3851.0,0.001]
["bitfinex","ETHUSD",1760728249691,2.69529937,3851.7,3851.0,0.001]
["bitfinex","ETHUSD",1760728249913,2.59632585,3851.6,3851.0,0.001]
["bitfinex","ETHUSD",1760728250319,0.099,3851.5,3851.1,2.59665559]
["bitfinex","ETHUSD",1760728250550,0.099,3851.5,3851.0,2.5977273]
["bitfinex","ETHUSD",1760728250848,2.64150894,3851.7,3851.0,2.5977273]
["bitfinex","ETHUSD",1760728251145,2.64150894,3851.7,3851.1,2.59664889]
["bitfinex","ETHUSD",1760728251146,0.099,3851.4,3851.1,2.59664889]
["bitfinex","ETHUSD",1760728251656,0.04525012,3851.7,3851.1,2.59664889]
["bitfinex","ETHUSD",1760728251818,2.64152281,3851.7,3851.1,2.59664889]
["bitfinex","ETHUSD",1760728252020,2.59635052,3851.6,3851.0,0.001]
["bitfinex","ETHUSD",1760728252447,0.099,3851.6,3851.1,2.59665119]
["bitfinex","ETHUSD",1760728252651,0.099,3851.6,3851.1,2.59666069]
["bitfinex","ETHUSD",1760728253042,2.59632639,3851.6,3851.0,0.001]
["bitfinex","ETHUSD",1760728253242,2.69532639,3851.6,3851.0,2.59770973]
["bitfinex","ETHUSD",1760728253548,0.099,3851.6,3851.0,2.59770973]
["bitfinex","ETHUSD",1760728253863,0.04525012,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760728254162,0.1521,3852.9,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728254318,0.0452452,3852.5,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728257663,0.0452452,3852.5,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728259263,2.64100932,3852.5,3851.9,0.1296]
["bitfinex","ETHUSD",1760728259466,0.0452452,3852.5,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728259649,0.0452452,3852.5,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728260030,0.0452452,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760728260237,2.6409846,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760728260464,0.0452452,3852.5,3852.1,0.1296]
["bitfinex","ETHUSD",1760728260759,0.0452452,3852.5,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728260930,0.0452452,3852.5,3852.1,3.1564866]
["bitfinex","ETHUSD",1760728261127,0.0452452,3852.5,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728262333,0.0452452,3852.5,3852.1,3.79140707]
["bitfinex","ETHUSD",1760728263880,0.0452452,3852.5,3852.1,3.76544721]
["bitfinex","ETHUSD",1760728264162,0.002,3852.6,3852.1,3.76544721]
["bitfinex","ETHUSD",1760728264535,1e-08,3852.2,3852.1,3.79140707]
["bitfinex","ETHUSD",1760728265451,1e-08,3852.2,3852.1,3.76544721]
["bitfinex","ETHUSD",1760728268065,1e-08,3852.2,3852.1,3.30084721]
["bitfinex","ETHUSD",1760728268271,1e-08,3852.2,3852.1,2.7255866]
["bitfinex","ETHUSD",1760728269137,1e-08,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728270470,0.09900001,3852.2,3851.9,2.59606403]
["bitfinex","ETHUSD",1760728270685,1e-08,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728271291,1e-08,3852.2,3852.1,3.0605866]
["bitfinex","ETHUSD",1760728271443,1e-08,3852.2,3852.1,3.62625166]
["bitfinex","ETHUSD",1760728273278,1e-08,3852.2,3852.1,7.99125166]
["bitfinex","ETHUSD",1760728273480,1e-08,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760728273843,0.3,3854.8,3853.0,2.59538022]
["bitfinex","ETHUSD",1760728274043,0.3,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760728274539,0.3,3854.8,3854.7,2.62017795]
["bitfinex","ETHUSD",1760728275276,0.3,3854.8,3854.7,3.11568552]
["bitfinex","ETHUSD",1760728275485,0.3,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760728275697,0.3,3854.8,3854.0,0.2351]
["bitfinex","ETHUSD",1760728275979,12.59065492,3854.7,3852.8,0.2351]
["bitfinex","ETHUSD",1760728276143,3.33447549,3854.6,3852.8,0.2351]
["bitfinex","ETHUSD",1760728276343,3.33447549,3854.6,3852.7,2.59554149]
["bitfinex","ETHUSD",1760728276344,1.728,3854.2,3852.7,2.59554149]
["bitfinex","ETHUSD",1760728276673,0.12500592,3854.1,3852.7,2.59554149]
["bitfinex","ETHUSD",1760728276875,1.728,3854.2,3852.0,0.2351]
["bitfinex","ETHUSD",1760728276876,0.1505,3852.8,3852.0,0.2351]
["bitfinex","ETHUSD",1760728277170,0.1505,3852.8,3852.6,2.59562004]
["bitfinex","ETHUSD",1760728277559,0.1505,3852.8,3852.4,2.59578293]
["bitfinex","ETHUSD",1760728277872,0.1505,3852.8,3852.5,2.59566196]
["bitfinex","ETHUSD",1760728278288,0.1505,3852.8,3852.4,0.25957829]
["bitfinex","ETHUSD",1760728278588,0.1505,3852.8,3852.5,2.5956615]
["bitfinex","ETHUSD",1760728279086,0.1505,3852.8,3852.7,0.1296]
["bitfinex","ETHUSD",1760728279691,0.1505,3852.8,3852.7,2.72518231]
["bitfinex","ETHUSD",1760728280042,0.1,3853.1,3852.7,2.72518231]
["bitfinex","ETHUSD",1760728280244,0.04523727,3853.3,3852.7,0.1296]
["bitfinex","ETHUSD",1760728280482,0.04523727,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1760728280984,0.04523727,3853.3,3853.0,2.72495432]
["bitfinex","ETHUSD",1760728281208,0.04523727,3853.3,3853.2,2.72484551]
["bitfinex","ETHUSD",1760728281749,0.04523727,3853.3,3853.2,2.75079796]
["bitfinex","ETHUSD",1760728281951,0.14673727,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1760728282883,0.04523727,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1760728283044,0.14673727,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1760728283248,0.14673727,3853.3,3852.7,2.5955358]
["bitfinex","ETHUSD",1760728283586,0.14673727,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1760728284267,0.04523727,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1760728284471,0.1015,3853.2,3853.0,0.1296]
["bitfinex","ETHUSD",1760728284678,0.04523727,3853.3,3853.0,0.1296]
["bitfinex","ETHUSD",1760728284997,0.1296,3853.0,3852.1,0.001]
["bitfinex","ETHUSD",1760728285296,0.1485,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728285861,2.84641921,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728286057,27.77900813,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728286276,15.44918543,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728286591,7.75769152,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728286773,10.30816013,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728286976,22.24895691,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728287154,19.08898037,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728287357,14.02571737,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728287567,7.53216337,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728287784,4.98169476,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728288405,5.02694939,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728289480,3.29894939,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728289683,0.45253018,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728290207,0.04525463,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728290514,2.74017384,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728290677,0.04525463,3852.2,3852.1,0.001]
["bitfinex","ETHUSD",1760728291403,0.04525463,3852.2,3852.1,3.28844646]
["bitfinex","ETHUSD",1760728291620,0.78075084,3853.2,3852.7,2.59552447]
["bitfinex","ETHUSD",1760728291782,0.04523988,3853.0,3852.7,2.59552447]
["bitfinex","ETHUSD",1760728291986,0.04523988,3853.0,3852.8,2.59550892]
["bitfinex","ETHUSD",1760728292193,0.04523988,3853.0,3852.8,2.59551495]
["bitfinex","ETHUSD",1760728292373,0.04523988,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760728292569,0.002,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760728293004,0.002,3853.6,3853.5,3.03204346]
["bitfinex","ETHUSD",1760728293208,0.002,3853.6,3853.5,3.05799389]
["bitfinex","ETHUSD",1760728293501,0.002,3853.6,3853.5,3.03204346]
["bitfinex","ETHUSD",1760728293679,0.002,3853.6,3853.5,3.61761076]
["bitfinex","ETHUSD",1760728294891,0.002,3853.6,3853.5,3.64356119]
["bitfinex","ETHUSD",1760728295091,0.002,3853.6,3853.5,0.5855673]
["bitfinex","ETHUSD",1760728295280,0.002,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1760728295873,0.002,3853.6,3852.7,3.03251597]
["bitfinex","ETHUSD",1760728295874,0.002,3853.6,3852.9,2.59544448]
["bitfinex","ETHUSD",1760728296090,0.002,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1760728298580,0.002,3853.6,3853.4,2.59506045]
["bitfinex","ETHUSD",1760728298801,0.002,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1760728299474,2.59511081,3853.4,3853.3,0.1296]
["bitfinex","ETHUSD",1760728299677,0.51920921,3853.4,3852.6,0.001]
["bitfinex","ETHUSD",1760728299886,2.59698087,3853.6,3852.7,2.59556914]
["bitfinex","ETHUSD",1760728300084,2.59698087,3853.6,3852.6,0.001]
["bitfinex","ETHUSD",1760728300085,0.02600592,3853.5,3852.6,0.001]
["bitfinex","ETHUSD",1760728300290,2.62110789,3853.5,3852.6,0.001]
["bitfinex","ETHUSD",1760728300488,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728300688,2.85088231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728300909,4.57888231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728302616,4.62412852,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728302814,1.92324621,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728303113,2.64082852,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728303294,0.04524621,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728303891,2.77253444,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728304294,0.15094621,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728304613,4.47452852,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728304789,10.99391702,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728304996,10.9679111,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728305193,7.0130921,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728305510,2.59558231,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728305811,3.00276569,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728306018,3.02877161,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728306249,3.13447161,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728307118,2.59535884,3853.1,3852.6,0.001]
["bitfinex","ETHUSD",1760728307416,0.40915245,3853.6,3852.6,0.438]
["bitfinex","ETHUSD",1760728307617,0.13210592,3853.5,3852.6,0.001]
["bitfinex","ETHUSD",1760728307821,19.23959511,3853.4,3852.6,0.001]
["bitfinex","ETHUSD",1760728308005,4.57328388,3853.3,3852.6,0.001]
["bitfinex","ETHUSD",1760728308193,2.5953913,3853.0,3852.6,0.001]
["bitfinex","ETHUSD",1760728308798,0.45236848,3853.3,3852.6,0.001]
["bitfinex","ETHUSD",1760728309008,1.728,3853.1,3852.6,0.001]
["bitfinex","ETHUSD",1760728309211,0.45236848,3853.3,3852.6,0.438]
["bitfinex","ETHUSD",1760728309518,0.04524332,3853.3,3853.2,0.2285]
["bitfinex","ETHUSD",1760728310111,0.1296,3853.5,3853.2,3.26074551]
["bitfinex","ETHUSD",1760728310435,0.002,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760728310823,0.002,3853.6,3853.5,3.05799389]
["bitfinex","ETHUSD",1760728311011,0.002,3853.6,3853.5,3.18759389]
["bitfinex","ETHUSD",1760728311330,0.002,3853.6,3853.5,3.16164346]
["bitfinex","ETHUSD",1760728312903,0.002,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1760728313335,0.002,3853.6,3853.5,0.53089663]
["bitfinex","ETHUSD",1760728313703,0.002,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1760728313911,0.002,3853.6,3853.4,2.59509104]
["bitfinex","ETHUSD",1760728314114,0.002,3853.6,3853.3,3.19626014]
["bitfinex","ETHUSD",1760728314316,0.002,3853.6,3853.3,0.6011]
["bitfinex","ETHUSD",1760728314515,0.002,3853.6,3853.4,2.59511022]
["bitfinex","ETHUSD",1760728314732,0.002,3853.6,3853.4,3.1971036]
["bitfinex","ETHUSD",1760728314935,0.002,3853.6,3853.4,3.6686036]
["bitfinex","ETHUSD",1760728315203,0.002,3853.6,3853.5,3.06654346]
["bitfinex","ETHUSD",1760728316245,0.002,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760728316622,0.002,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1760728316803,0.002,3853.6,3852.9,2.59539652]
["bitfinex","ETHUSD",1760728317004,0.002,3853.6,3853.0,3.24516868]
["bitfinex","ETHUSD",1760728317220,0.002,3853.6,3853.1,0.2337]
["bitfinex","ETHUSD",1760728317417,0.002,3853.6,3853.3,2.59516154]
["bitfinex","ETHUSD",1760728317624,0.002,3853.6,3853.1,2.82896305]
["bitfinex","ETHUSD",1760728317829,0.2043,3853.5,3853.0,0.1306]
["bitfinex","ETHUSD",1760728318030,0.002,3853.6,3853.0,0.87470651]
["bitfinex","ETHUSD",1760728318342,0.002,3853.6,3853.1,2.82898749]
["bitfinex","ETHUSD",1760728318545,0.002,3853.6,3853.1,0.2337]
["bitfinex","ETHUSD",1760728318733,2.59698284,3853.6,3853.0,0.001]
["bitfinex","ETHUSD",1760728318922,0.1296,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760728319126,0.1296,3853.4,3853.0,2.59637607]
["bitfinex","ETHUSD",1760728319329,0.1296,3853.4,3853.1,2.5953121]
["bitfinex","ETHUSD",1760728319636,0.1296,3853.4,3853.1,2.59530797]
["bitfinex","ETHUSD",1760728319844,0.1296,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760728320451,2.69517815,3853.3,3853.0,0.001]
["bitfinex","ETHUSD",1760728320638,0.04523547,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760728320832,0.1296,3853.3,3853.0,0.001]
["bitfinex","ETHUSD",1760728322038,0.07124139,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760728322238,0.1296,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728323737,0.17483547,3853.4,3853.1,2.5952782]
["bitfinex","ETHUSD",1760728323944,0.17483547,3853.4,3853.2,0.7052]
["bitfinex","ETHUSD",1760728324128,0.17483547,3853.4,3853.2,0.73115245]
["bitfinex","ETHUSD",1760728324454,0.04523547,3853.4,3853.1,0.1296]
["bitfinex","ETHUSD",1760728324639,0.04523547,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760728324640,0.1296,3853.3,3853.0,0.001]
["bitfinex","ETHUSD",1760728324841,0.1296,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728326070,0.1296,3853.1,3853.0,2.59638022]
["bitfinex","ETHUSD",1760728326369,0.002,3853.6,3853.1,2.5952503]
["bitfinex","ETHUSD",1760728326555,0.002,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760728326868,0.002,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1760728327066,0.002,3853.6,3853.5,3.15254346]
["bitfinex","ETHUSD",1760728327365,0.002,3853.6,3853.5,4.00834475]
["bitfinex","ETHUSD",1760728327665,0.002,3853.6,3853.5,3.58044475]
["bitfinex","ETHUSD",1760728328792,0.002,3853.6,3853.5,2.72464346]
["bitfinex","ETHUSD",1760728328973,0.002,3853.6,3853.5,0.1296]
["bitfinex","ETHUSD",1760728329170,0.105,3853.6,3853.0,0.001]
["bitfinex","ETHUSD",1760728329374,0.2346,3853.6,3853.0,0.001]
["bitfinex","ETHUSD",1760728329547,0.02600592,3853.5,3853.0,0.001]
["bitfinex","ETHUSD",1760728329869,2.64032619,3853.5,3853.0,0.001]
["bitfinex","ETHUSD",1760728330173,0.103,3853.4,3853.0,0.001]
["bitfinex","ETHUSD",1760728330369,2.59531286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728330870,2.69831286,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728331375,2.74355318,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728331573,0.04524032,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728332952,0.14824032,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728333170,0.04524032,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728333671,2.74355318,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728333872,3.40703157,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728334483,0.57911871,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728334958,3.20043749,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728335160,0.57911871,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728335375,0.04524032,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728335678,0.04724032,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728337584,2.74555318,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728337749,4.47355318,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728337947,21.5115411,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728338166,9.31039026,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728338454,8.45676786,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728338778,7.24391586,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728339074,6.65586786,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728340089,9.96857086,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728340660,7.22157086,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728340987,5.49594265,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728341193,11.45008565,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728341505,12.08212965,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728341954,5.49594265,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728342165,40.94141526,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728342355,39.65891526,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728342556,37.64244326,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728342760,44.03244326,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760728342977,16.76706331,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728343197,26.6803007,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728343495,17.5912247,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728343843,17.63648154,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728343995,24.02648154,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728344165,42.97089554,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760728344363,2.59605399,3852.0,3851.0,0.001]
["bitfinex","ETHUSD",1760728344671,48.87018,3852.0,3851.0,0.001]
["bitfinex","ETHUSD",1760728344882,48.97318,3852.0,3851.0,0.001]
["bitfinex","ETHUSD",1760728345090,31.70428326,3852.0,3851.0,0.001]
["bitfinex","ETHUSD",1760728345473,28.38089626,3852.0,3851.1,0.2292]
["bitfinex","ETHUSD",1760728345817,4.7313455,3852.0,3851.3,3.06501964]
["bitfinex","ETHUSD",1760728346117,4.7313455,3852.0,3851.6,0.4675]
["bitfinex","ETHUSD",1760728346270,11.6364425,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728347196,17.9090645,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728347402,32.90613911,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728347803,39.29613911,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728348003,26.86648514,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728348203,29.35737114,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728348411,11.76641053,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728348612,14.01078153,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728349177,18.43126393,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728349577,15.23059693,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728349788,11.81166893,3852.0,3851.5,0.4675]
["bitfinex","ETHUSD",1760728350206,11.1666039,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728350416,11.1666039,3852.0,3851.6,0.4675]
["bitfinex","ETHUSD",1760728351416,11.1666039,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728351910,11.1666039,3852.0,3851.5,0.4675]
["bitfinex","ETHUSD",1760728352094,11.1666039,3852.0,3851.3,0.001]
["bitfinex","ETHUSD",1760728352299,11.1666039,3852.0,3851.5,0.4675]
["bitfinex","ETHUSD",1760728353320,10.75931239,3852.0,3851.5,0.4675]
["bitfinex","ETHUSD",1760728353719,10.75931239,3852.0,3851.5,0.4685]
["bitfinex","ETHUSD",1760728353912,10.75931239,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728354387,10.86231239,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728354586,28.57658339,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728354981,25.81322039,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728355194,22.97973047,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728355403,42.52976247,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728355631,35.24923547,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728355840,35.35223547,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728356545,30.74717351,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728357051,45.74424812,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728357395,52.38254112,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728357639,51.32798272,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728358220,49.97771072,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728358435,46.98580572,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728358640,36.34401772,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728359331,27.88884972,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728359500,39.61995472,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728359912,36.33130872,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728360112,36.37656971,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728360338,33.82432171,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728360498,36.43500271,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728361407,43.49092071,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728361615,35.83632771,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728361812,33.21747071,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728362014,15.39176506,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728362238,12.42676506,3852.0,3851.9,0.4685]
["bitfinex","ETHUSD",1760728362396,18.21267906,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728362605,26.04545306,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728363639,29.74010906,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728363838,26.86929306,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728364030,20.95707406,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728364541,23.57251906,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728364730,18.59428906,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728365532,29.36142006,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728365843,29.47495457,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728366145,29.57910699,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728366522,43.04120699,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728367132,29.45728799,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728367336,29.412027,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728367712,33.107705,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728368124,31.418356,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728368722,31.988886,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728369642,38.606829,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728370143,17.95655834,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728370348,17.85240592,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728370728,29.19073792,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728370929,22.84229492,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728371127,22.94529492,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728371528,16.55529492,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728371754,21.61923992,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728372148,21.51623992,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728372355,13.88500092,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728372551,13.47771141,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728372744,13.44976741,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728372944,13.20284741,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728373252,10.88209941,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728373451,7.41132241,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728373755,18.44205341,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728374622,18.54505341,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728374826,30.44429541,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728375540,24.97434541,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728375735,22.61855526,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728375963,13.66459226,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728376449,13.61932592,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728376756,6.39881292,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728376931,18.60679092,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728377139,15.19144892,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728377856,25.09372192,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728378034,23.72647092,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728378353,11.30413092,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728378659,11.40713092,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728378870,28.79944592,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728379033,28.48274592,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728379243,27.64926892,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728379456,27.30007392,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728379764,26.37885647,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728380051,26.36800147,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728380565,12.43676743,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728380772,13.72820843,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728380954,16.78425325,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728381134,17.2368652,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728381462,12.8189582,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728381635,9.7379132,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728381834,4.77707038,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728382034,18.2655903,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728382261,18.23958438,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728382457,12.84074238,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728382762,4.77707038,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728383971,2.18061195,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728384169,0.45261195,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728384470,0.45261195,3851.4,3851.3,3.04172584]
["bitfinex","ETHUSD",1760728384471,0.0452655,3851.4,3851.3,3.04172584]
["bitfinex","ETHUSD",1760728384764,0.0452655,3851.4,3851.3,3.62891196]
["bitfinex","ETHUSD",1760728386673,0.0452655,3851.4,3851.3,1.03238612]
["bitfinex","ETHUSD",1760728386874,0.0452655,3851.4,3851.3,3.04172584]
["bitfinex","ETHUSD",1760728387379,2.59614787,3851.9,3851.3,0.4452]
["bitfinex","ETHUSD",1760728387683,0.04525323,3851.7,3851.3,0.4452]
["bitfinex","ETHUSD",1760728387878,0.04525323,3851.7,3851.3,3.0417194]
["bitfinex","ETHUSD",1760728388080,1.728,3852.0,3851.4,2.5964434]
["bitfinex","ETHUSD",1760728388383,1.728,3852.0,3851.5,0.4442]
["bitfinex","ETHUSD",1760728388752,2.59605841,3852.0,3851.5,0.4442]
["bitfinex","ETHUSD",1760728388952,0.002,3852.1,3851.5,0.4442]
["bitfinex","ETHUSD",1760728389682,0.002,3852.1,3851.7,2.59620336]
["bitfinex","ETHUSD",1760728389852,0.002,3852.1,3851.5,0.4442]
["bitfinex","ETHUSD",1760728390054,0.002,3852.1,3851.8,2.59613151]
["bitfinex","ETHUSD",1760728390256,0.002,3851.9,3851.8,2.59613151]
["bitfinex","ETHUSD",1760728390561,0.002,3851.9,3851.8,0.4442]
["bitfinex","ETHUSD",1760728390983,0.04724938,3851.9,3851.8,0.4442]
["bitfinex","ETHUSD",1760728392003,0.04724938,3851.9,3851.5,0.1296]
["bitfinex","ETHUSD",1760728392004,0.04724938,3851.9,3851.3,0.4452]
["bitfinex","ETHUSD",1760728392290,0.1296,3851.6,3851.3,0.4452]
["bitfinex","ETHUSD",1760728392853,0.1296,3851.6,3851.4,0.4442]
["bitfinex","ETHUSD",1760728393054,2.59639101,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1760728393261,2.59639101,3851.5,3851.3,0.4452]
["bitfinex","ETHUSD",1760728393575,2.72593689,3851.6,3851.4,0.4442]
["bitfinex","ETHUSD",1760728393783,0.1296,3851.6,3851.4,0.4442]
["bitfinex","ETHUSD",1760728393978,2.59639101,3851.5,3851.4,0.4442]
["bitfinex","ETHUSD",1760728394192,2.59645843,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728394582,2.64171269,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728395268,0.04525426,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728395473,2.64171269,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728395796,0.04525426,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728395980,0.04525426,3851.4,3851.3,3.04172584]
["bitfinex","ETHUSD",1760728396300,0.04525426,3851.4,3851.3,1.0457476]
["bitfinex","ETHUSD",1760728396590,0.04525426,3851.4,3851.3,0.4452]
["bitfinex","ETHUSD",1760728397601,0.1296,3851.6,3851.3,0.4452]
["bitfinex","ETHUSD",1760728397768,0.1296,3851.6,3851.4,0.4442]
["bitfinex","ETHUSD",1760728398171,0.02600592,3851.5,3851.3,0.001]
["bitfinex","ETHUSD",1760728398663,1.8576,3851.6,3851.3,0.4452]
["bitfinex","ETHUSD",1760728399000,1.8576,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1760728399207,1.8576,3851.6,3851.4,0.4442]
["bitfinex","ETHUSD",1760728399690,0.1296,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1760728399866,0.1296,3851.6,3851.5,0.4442]
["bitfinex","ETHUSD",1760728400393,0.17485233,3851.6,3851.5,0.4442]
["bitfinex","ETHUSD",1760728401917,0.17485233,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1760728401918,1.90285233,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1760728402094,2.77118127,3851.6,3851.3,0.4568]
["bitfinex","ETHUSD",1760728402415,2.72605843,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728403939,4.55305843,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728405808,4.57906435,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728406118,8.83247243,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728406686,9.23980073,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728407011,13.16831191,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728407717,10.11990491,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728408128,13.86015691,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728408330,12.75700091,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728409205,17.50038291,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728409404,15.17375191,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728409933,11.47191491,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728410117,12.66871391,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728410593,12.71397395,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728411095,17.04339395,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728411609,10.44647295,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728411822,9.89882095,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728412208,6.42087595,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728412738,10.79574095,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728413121,8.82700495,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728414196,20.24259795,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728414896,19.15161895,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728415092,13.45642295,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728415321,10.19435895,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728415510,10.29335895,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728415708,10.19435895,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728416204,28.17860995,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728416394,26.03920095,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728416918,22.09932395,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728417431,3.69481752,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728417731,0.45258834,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728417914,3.04904677,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728418114,2.59645843,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728418997,9.36142761,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728419110,9.33542169,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728419316,27.37770669,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728419839,25.80792714,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728420140,17.07229414,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728420350,9.6547814,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728420552,14.2250354,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728420731,12.9568314,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728421254,5.2965384,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728421555,4.88119265,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728423647,2.28473422,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728423838,2.18059671,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728424235,1.77326126,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728424439,0.04526126,3851.4,3851.3,3.05332584]
["bitfinex","ETHUSD",1760728424637,0.04526126,3851.4,3851.3,3.64273024]
["bitfinex","ETHUSD",1760728425828,0.04526126,3851.4,3851.3,1.0462044]
["bitfinex","ETHUSD",1760728426025,0.04526126,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728426469,0.04526126,3851.4,3851.3,3.05332584]
["bitfinex","ETHUSD",1760728427955,0.04526126,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728428133,0.04526126,3851.4,3851.3,3.05332584]
["bitfinex","ETHUSD",1760728428340,0.04526126,3851.4,3851.3,0.4568]
["bitfinex","ETHUSD",1760728428539,0.04526126,3851.4,3851.3,3.05332584]
["bitfinex","ETHUSD",1760728428857,0.002,3851.6,3851.3,0.4568]
["bitfinex","ETHUSD",1760728429053,0.002,3851.6,3851.4,0.4558]
["bitfinex","ETHUSD",1760728429259,0.002,3851.6,3851.4,3.05221513]
["bitfinex","ETHUSD",1760728429756,0.002,3851.6,3851.5,0.4558]
["bitfinex","ETHUSD",1760728430130,0.002,3851.6,3851.5,3.05219101]
["bitfinex","ETHUSD",1760728430851,0.002,3851.6,3851.5,0.4558]
["bitfinex","ETHUSD",1760728431044,0.002,3851.6,3851.5,0.78273507]
["bitfinex","ETHUSD",1760728431565,0.002,3851.6,3851.5,0.4558]
["bitfinex","ETHUSD",1760728432358,0.002,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1760728432536,2.59645843,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728432736,2.62246435,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728433356,2.59645843,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728433543,3.22056723,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728433740,3.24657315,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728434158,3.22056723,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728434358,3.12046723,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760728435772,0.04725099,3851.6,3851.3,0.462]
["bitfinex","ETHUSD",1760728435971,0.04725099,3851.6,3851.3,0.001]
["bitfinex","ETHUSD",1760728436150,0.04725099,3851.6,3851.4,0.461]
["bitfinex","ETHUSD",1760728436342,1.77525099,3851.6,3851.4,0.461]
["bitfinex","ETHUSD",1760728436670,2.64359042,3851.6,3851.4,0.461]
["bitfinex","ETHUSD",1760728436843,1.77525099,3851.6,3851.4,0.461]
["bitfinex","ETHUSD",1760728438176,0.04725099,3851.6,3851.4,0.461]
["bitfinex","ETHUSD",1760728438381,0.04725099,3851.6,3851.5,0.461]
["bitfinex","ETHUSD",1760728438945,0.002,3851.6,3851.5,0.461]
["bitfinex","ETHUSD",1760728439948,0.002,3851.6,3851.5,3.05739101]
["bitfinex","ETHUSD",1760728440186,0.002,3851.6,3851.5,3.62288157]
["bitfinex","ETHUSD",1760728442197,0.002,3851.6,3851.4,0.1306]
["bitfinex","ETHUSD",1760728442493,0.002,3851.6,3851.4,0.5834]
["bitfinex","ETHUSD",1760728442690,0.04725031,3851.6,3851.4,0.5834]
["bitfinex","ETHUSD",1760728442895,0.04725031,3851.6,3851.4,3.17981692]
["bitfinex","ETHUSD",1760728443266,0.04725031,3851.6,3851.4,0.4538]
["bitfinex","ETHUSD",1760728443784,0.04725031,3851.6,3851.4,0.001]
["bitfinex","ETHUSD",1760728444605,0.04725031,3851.6,3851.4,2.5974546]
["bitfinex","ETHUSD",1760728444762,0.04725031,3851.6,3851.4,0.4538]
["bitfinex","ETHUSD",1760728444964,0.04725031,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760728445268,0.04725031,3851.6,3851.5,3.17879101]
["bitfinex","ETHUSD",1760728447792,0.04725031,3851.6,3851.5,3.20475492]
["bitfinex","ETHUSD",1760728448968,0.04725031,3851.6,3851.5,3.17879101]
["bitfinex","ETHUSD",1760728449588,0.04725031,3851.6,3851.5,3.04919101]
["bitfinex","ETHUSD",1760728449771,0.002,3851.6,3851.5,3.77773446]
["bitfinex","ETHUSD",1760728449967,0.002,3851.6,3851.5,3.80369837]
["bitfinex","ETHUSD",1760728451470,0.002,3851.6,3851.5,3.77773446]
["bitfinex","ETHUSD",1760728451868,0.002,3851.6,3851.5,2.72599101]
["bitfinex","ETHUSD",1760728452072,0.002,3851.6,3851.5,0.1296]
["bitfinex","ETHUSD",1760728452270,2.59639101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728452575,14.20900001,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728452896,15.90269237,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728453097,6.11818337,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728453409,4.42449101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728453592,1.728,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728454114,1.77325477,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728454286,0.04525477,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728454808,0.04525477,3851.5,3851.4,3.05025843]
["bitfinex","ETHUSD",1760728454972,0.04525477,3851.5,3851.4,3.37716427]
["bitfinex","ETHUSD",1760728455380,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760728455585,0.002,3851.6,3851.5,3.07515492]
["bitfinex","ETHUSD",1760728456385,0.002,3851.6,3851.5,3.04919101]
["bitfinex","ETHUSD",1760728456789,0.002,3851.6,3851.5,3.07515492]
["bitfinex","ETHUSD",1760728456990,0.002,3851.6,3851.5,3.93486603]
["bitfinex","ETHUSD",1760728457493,0.002,3851.6,3851.5,3.90890212]
["bitfinex","ETHUSD",1760728457707,0.002,3851.6,3851.5,5.66286603]
["bitfinex","ETHUSD",1760728457913,0.002,3851.6,3851.5,5.63690212]
["bitfinex","ETHUSD",1760728458299,0.002,3852.1,3852.0,4.32405399]
["bitfinex","ETHUSD",1760728458501,0.002,3852.1,3852.0,20.19732285]
["bitfinex","ETHUSD",1760728458882,0.002,3852.1,3852.0,20.65012285]
["bitfinex","ETHUSD",1760728459223,0.002,3852.5,3852.3,2.59585182]
["bitfinex","ETHUSD",1760728459706,0.002,3852.5,3852.3,3.04865182]
["bitfinex","ETHUSD",1760728460597,0.002,3852.5,3852.3,2.59585182]
["bitfinex","ETHUSD",1760728461223,0.002,3852.5,3852.0,0.69201937]
["bitfinex","ETHUSD",1760728461424,0.002,3852.5,3852.0,2.59605399]
["bitfinex","ETHUSD",1760728461600,0.1053,3852.4,3851.6,2.5963236]
["bitfinex","ETHUSD",1760728461804,0.002,3852.4,3852.1,2.59592672]
["bitfinex","ETHUSD",1760728462201,0.002,3852.4,3851.9,0.1296]
["bitfinex","ETHUSD",1760728462619,0.002,3852.4,3852.1,2.5959866]
["bitfinex","ETHUSD",1760728462924,0.1033,3852.3,3851.9,0.1296]
["bitfinex","ETHUSD",1760728463107,0.1033,3852.2,3851.9,0.1296]
["bitfinex","ETHUSD",1760728463726,2.59778726,3852.4,3851.7,2.59623857]
["bitfinex","ETHUSD",1760728464045,2.59778726,3852.4,3851.6,0.1296]
["bitfinex","ETHUSD",1760728464046,0.1033,3852.1,3851.6,0.1296]
["bitfinex","ETHUSD",1760728464224,0.2329,3852.0,3851.5,0.001]
["bitfinex","ETHUSD",1760728464723,0.04524819,3852.1,3851.7,2.59625619]
["bitfinex","ETHUSD",1760728464922,0.04524819,3852.1,3852.0,2.59605399]
["bitfinex","ETHUSD",1760728465428,0.002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760728465828,0.002,3852.4,3852.3,2.72545182]
["bitfinex","ETHUSD",1760728466027,0.002,3852.4,3852.3,3.32533103]
["bitfinex","ETHUSD",1760728466526,0.002,3852.4,3852.3,3.78073103]
["bitfinex","ETHUSD",1760728467097,0.002,3852.4,3852.3,0.72947921]
["bitfinex","ETHUSD",1760728467296,0.002,3852.4,3852.3,0.1296]
["bitfinex","ETHUSD",1760728467541,2.781326,3852.4,3851.5,0.001]
["bitfinex","ETHUSD",1760728467740,0.02600592,3852.3,3851.5,0.001]
["bitfinex","ETHUSD",1760728467925,0.04525018,3852.2,3851.5,0.001]
["bitfinex","ETHUSD",1760728468125,0.04525018,3852.2,3851.5,2.59737872]
["bitfinex","ETHUSD",1760728468304,2.59592378,3852.2,3851.5,0.001]
["bitfinex","ETHUSD",1760728468506,2.59587028,3852.3,3851.6,2.59630514]
["bitfinex","ETHUSD",1760728468810,0.40916463,3852.4,3851.6,2.59630514]
["bitfinex","ETHUSD",1760728469031,3.00495585,3852.4,3851.7,2.59625372]
["bitfinex","ETHUSD",1760728469345,2.59585761,3852.3,3851.6,2.59630405]
["bitfinex","ETHUSD",1760728469503,0.40916463,3852.4,3851.5,0.001]
["bitfinex","ETHUSD",1760728469842,0.40916463,3852.4,3851.5,0.02696391]
["bitfinex","ETHUSD",1760728470013,0.002,3852.4,3851.6,0.30808516]
["bitfinex","ETHUSD",1760728470210,0.002,3852.4,3851.7,3.05160396]
["bitfinex","ETHUSD",1760728470415,0.002,3852.4,3851.7,0.4554]
["bitfinex","ETHUSD",1760728470725,0.002,3852.4,3852.1,2.59596972]
["bitfinex","ETHUSD",1760728470926,0.002,3852.4,3851.7,3.05164666]
["bitfinex","ETHUSD",1760728471124,0.002,3852.4,3851.7,3.35701133]
["bitfinex","ETHUSD",1760728471335,0.002,3852.4,3851.8,2.59618879]
["bitfinex","ETHUSD",1760728471504,0.002,3852.4,3852.1,2.59598625]
["bitfinex","ETHUSD",1760728471823,0.002,3852.4,3852.0,2.59605269]
["bitfinex","ETHUSD",1760728473124,0.002,3852.4,3851.7,0.76076467]
["bitfinex","ETHUSD",1760728473125,0.002,3852.4,3852.1,2.59598529]
["bitfinex","ETHUSD",1760728473301,0.002,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760728473504,0.002,3852.4,3852.1,2.59596415]
["bitfinex","ETHUSD",1760728474237,0.002,3852.4,3852.0,2.59603876]
["bitfinex","ETHUSD",1760728475015,0.002,3852.4,3851.9,2.59611362]
["bitfinex","ETHUSD",1760728475218,0.002,3852.4,3851.9,2.5960617]
["bitfinex","ETHUSD",1760728475426,0.002,3852.4,3852.0,2.59604196]
["bitfinex","ETHUSD",1760728475829,0.002,3852.4,3852.1,2.59598449]
["bitfinex","ETHUSD",1760728476154,0.002,3852.4,3852.0,2.59603919]
["bitfinex","ETHUSD",1760728476448,0.002,3852.4,3851.9,2.59606593]
["bitfinex","ETHUSD",1760728476654,0.101,3852.4,3851.9,2.59606593]
["bitfinex","ETHUSD",1760728477115,0.101,3852.4,3852.0,2.59604892]
["bitfinex","ETHUSD",1760728477316,0.002,3852.4,3852.0,2.59604892]
["bitfinex","ETHUSD",1760728478154,0.002,3852.4,3851.9,2.72670308]
["bitfinex","ETHUSD",1760728478364,2.69486084,3852.3,3851.9,0.001]
["bitfinex","ETHUSD",1760728478649,0.2286,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728479121,0.1296,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728481232,0.2286,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728482416,0.099,3852.1,3851.9,0.001]
["bitfinex","ETHUSD",1760728482727,2.69498665,3852.1,3851.9,0.001]
["bitfinex","ETHUSD",1760728482922,2.90451858,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728483119,3.00351858,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728483357,4.70551266,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728483854,4.60651266,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728484226,1.728,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728484453,1.8576,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728484653,0.101,3852.4,3852.0,2.5960158]
["bitfinex","ETHUSD",1760728484654,0.002,3852.4,3852.0,2.5960158]
["bitfinex","ETHUSD",1760728484954,0.1316,3852.4,3852.1,0.6774]
["bitfinex","ETHUSD",1760728485556,2.59587514,3852.3,3851.9,0.001]
["bitfinex","ETHUSD",1760728485851,0.1296,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728486252,2.59605399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728486453,2.69500817,3852.1,3851.9,0.001]
["bitfinex","ETHUSD",1760728486828,2.69505399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728487756,0.1296,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728487957,0.1296,3852.2,3851.9,0.4564]
["bitfinex","ETHUSD",1760728488455,0.1296,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728488821,0.1296,3852.2,3851.9,0.4564]
["bitfinex","ETHUSD",1760728489221,0.1296,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728491856,0.17484781,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728492032,2.59605399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728492232,3.14264161,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728492428,4.96964161,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728492628,2.27458762,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728492833,4.32405399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728493758,1.728,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728494531,4.32405399,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728495929,1.728,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760728496130,0.04524781,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728496331,2.77080899,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728496530,1.90284781,3852.2,3851.9,0.001]
["bitfinex","ETHUSD",1760728496767,0.17484781,3852.2,3852.0,0.455]
["bitfinex","ETHUSD",1760728496972,0.002,3852.3,3852.0,0.76022562]
["bitfinex","ETHUSD",1760728497374,0.002,3852.3,3852.1,0.6711]
["bitfinex","ETHUSD",1760728497677,0.002,3852.3,3852.2,0.455]
["bitfinex","ETHUSD",1760728498174,0.002,3852.3,3852.1,0.2161]
["bitfinex","ETHUSD",1760728498333,0.002,3852.3,3852.2,3.05091921]
["bitfinex","ETHUSD",1760728500439,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760728500644,0.002,3852.3,3852.2,3.05091921]
["bitfinex","ETHUSD",1760728501240,0.002,3852.3,3852.2,3.63732626]
["bitfinex","ETHUSD",1760728502566,0.002,3852.3,3852.2,3.66328545]
["bitfinex","ETHUSD",1760728502768,0.002,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760728503080,0.002,3852.7,3852.4,2.59578444]
["bitfinex","ETHUSD",1760728503081,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760728503576,0.002,3852.7,3852.6,3.06784969]
["bitfinex","ETHUSD",1760728503737,0.002,3852.7,3852.6,4.06659829]
["bitfinex","ETHUSD",1760728503936,0.002,3852.7,3852.6,4.09255478]
["bitfinex","ETHUSD",1760728504155,0.002,3852.7,3852.6,4.06659829]
["bitfinex","ETHUSD",1760728504470,0.04523399,3853.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1760728505044,0.04523399,3853.9,3852.8,3.06771495]
["bitfinex","ETHUSD",1760728505256,0.04523399,3853.9,3852.8,3.73391954]
["bitfinex","ETHUSD",1760728506370,1.9243,3854.5,3852.8,3.73391954]
["bitfinex","ETHUSD",1760728506577,0.1963,3854.5,3852.8,3.73391954]
["bitfinex","ETHUSD",1760728506869,0.04523109,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760728507073,0.40699972,3854.7,3854.3,2.59447291]
["bitfinex","ETHUSD",1760728507369,0.40699972,3854.7,3854.0,2.59470679]
["bitfinex","ETHUSD",1760728507570,0.101,3854.6,3854.1,2.59459592]
["bitfinex","ETHUSD",1760728507765,0.101,3854.6,3854.2,2.59456378]
["bitfinex","ETHUSD",1760728508373,1.728,3854.7,3854.2,2.59456378]
["bitfinex","ETHUSD",1760728508538,0.101,3854.6,3854.1,2.59461767]
["bitfinex","ETHUSD",1760728508746,0.101,3854.6,3854.0,2.5946983]
["bitfinex","ETHUSD",1760728509060,1.829,3854.6,3854.0,2.5946983]
["bitfinex","ETHUSD",1760728509445,0.04522892,3854.5,3854.1,2.59463759]
["bitfinex","ETHUSD",1760728509650,0.14622892,3854.5,3854.1,2.59458534]
["bitfinex","ETHUSD",1760728509838,0.04522892,3854.5,3854.0,2.59470679]
["bitfinex","ETHUSD",1760728510035,0.04522892,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760728510768,0.04522892,3854.5,3854.2,2.7241378]
["bitfinex","ETHUSD",1760728510952,0.04522892,3854.5,3854.3,2.59450106]
["bitfinex","ETHUSD",1760728512071,0.04522892,3854.5,3854.2,2.72412084]
["bitfinex","ETHUSD",1760728512267,0.04522892,3854.5,3854.2,0.1296]
["bitfinex","ETHUSD",1760728512470,0.04522892,3854.5,3854.3,2.59446353]
["bitfinex","ETHUSD",1760728513076,0.04522892,3854.5,3854.2,0.1296]
["bitfinex","ETHUSD",1760728513378,0.04522892,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760728513558,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760728513761,0.002,3854.6,3853.3,0.4722]
["bitfinex","ETHUSD",1760728513963,32.07275259,3854.3,3852.8,0.001]
["bitfinex","ETHUSD",1760728514180,0.1992,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728514351,2.79464758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728514557,23.6288605,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728514868,8.90841658,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728515069,7.2161943,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728515268,5.81672224,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728515583,2.032,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728515774,1.9272,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728516083,29.7184565,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728516280,29.31219658,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728516607,24.13950688,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728516782,16.49667841,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728516982,13.90167141,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728517170,13.94692201,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728517373,9.88458401,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728517573,7.71238901,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728517755,5.07990948,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728518781,2.3796619,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728519289,4.97410948,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728519870,5.0001154,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728520391,25.6080064,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728520592,28.21448001,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728521383,52.51557269,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728521692,10.94693001,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728521908,4.97410948,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728522191,5.07990948,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728522570,4.97410948,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728522965,2.1804619,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728523594,0.0452506,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728523966,0.0452506,3852.9,3852.8,0.4644]
["bitfinex","ETHUSD",1760728524166,0.0452506,3852.9,3852.8,1.04551824]
["bitfinex","ETHUSD",1760728524685,0.0452506,3852.9,3852.8,3.64103319]
["bitfinex","ETHUSD",1760728524898,0.0452506,3852.9,3852.8,1.04551824]
["bitfinex","ETHUSD",1760728525265,0.0452506,3852.9,3852.8,3.64103319]
["bitfinex","ETHUSD",1760728526074,0.0452506,3852.9,3852.8,0.58211824]
["bitfinex","ETHUSD",1760728526274,2.94479818,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728526486,4.5998041,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728526678,4.67279818,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728527068,4.62754758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728528499,2.59538747,3853.0,3852.8,0.4644]
["bitfinex","ETHUSD",1760728528700,0.1296,3852.9,3852.8,0.4644]
["bitfinex","ETHUSD",1760728528870,0.1296,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728529495,0.17484194,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728529800,0.17484194,3852.9,3852.8,0.4644]
["bitfinex","ETHUSD",1760728529967,0.04524194,3852.9,3852.8,0.4644]
["bitfinex","ETHUSD",1760728530169,0.04524194,3852.9,3852.8,3.05991495]
["bitfinex","ETHUSD",1760728530781,0.04524194,3852.9,3852.8,3.77062672]
["bitfinex","ETHUSD",1760728530981,0.1296,3853.5,3853.0,2.5953295]
["bitfinex","ETHUSD",1760728531181,0.1296,3853.5,3853.4,0.2153]
["bitfinex","ETHUSD",1760728531381,0.1296,3853.5,3853.1,2.59529447]
["bitfinex","ETHUSD",1760728531702,0.04523629,3853.4,3853.0,2.59537597]
["bitfinex","ETHUSD",1760728532093,0.04523629,3853.4,3852.9,2.8107472]
["bitfinex","ETHUSD",1760728532291,0.04523629,3853.4,3853.2,2.59524478]
["bitfinex","ETHUSD",1760728532488,0.04523629,3853.4,3853.1,2.59530693]
["bitfinex","ETHUSD",1760728533204,7.28381492,3853.3,3852.8,0.001]
["bitfinex","ETHUSD",1760728533406,0.1296,3853.0,3852.8,0.001]
["bitfinex","ETHUSD",1760728533608,2.80274758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728534108,5.26366609,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728534273,5.23766017,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728535691,5.13866017,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728536399,4.93136017,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728536595,5.13766017,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728536893,5.23776017,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728537622,5.13766017,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728537791,5.09241655,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728538284,4.88611655,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728538684,1.728,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728538890,1.728,3852.9,3852.8,0.4644]
["bitfinex","ETHUSD",1760728539317,0.1296,3853.0,3852.8,0.4644]
["bitfinex","ETHUSD",1760728539521,1.728,3853.2,3852.9,0.4634]
["bitfinex","ETHUSD",1760728539816,4.85994074,3853.3,3852.9,0.4634]
["bitfinex","ETHUSD",1760728540229,2.26476124,3853.3,3853.0,0.6787]
["bitfinex","ETHUSD",1760728540394,1.8576,3853.3,3853.0,0.6787]
["bitfinex","ETHUSD",1760728540892,1.90283969,3853.3,3853.0,0.6787]
["bitfinex","ETHUSD",1760728541094,4.49802449,3853.3,3853.0,0.6787]
["bitfinex","ETHUSD",1760728541292,0.17483969,3853.3,3853.1,0.4634]
["bitfinex","ETHUSD",1760728541526,0.17483969,3853.3,3853.2,0.4634]
["bitfinex","ETHUSD",1760728541527,0.04523969,3853.3,3853.2,0.4634]
["bitfinex","ETHUSD",1760728541821,0.04523969,3853.3,3853.2,3.05864551]
["bitfinex","ETHUSD",1760728542594,0.04523969,3853.3,3853.2,3.18824551]
["bitfinex","ETHUSD",1760728542798,0.04523969,3853.3,3853.2,0.593]
["bitfinex","ETHUSD",1760728543424,0.04523969,3853.3,3853.2,0.1296]
["bitfinex","ETHUSD",1760728543653,0.04523969,3853.3,3852.8,0.001]
["bitfinex","ETHUSD",1760728543792,2.79954758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728543997,3.36189362,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728544228,3.46199362,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728544525,0.1296,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728545097,2.72504758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728545720,0.1296,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728546031,2.72504758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728546326,0.1296,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728546527,2.72504758,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728546729,0.1296,3852.9,3852.8,0.001]
["bitfinex","ETHUSD",1760728547329,0.1296,3852.9,3852.8,0.4644]
["bitfinex","ETHUSD",1760728547543,0.40711217,3853.4,3852.8,1.03256368]
["bitfinex","ETHUSD",1760728547830,0.1316,3853.5,3853.2,2.59520301]
["bitfinex","ETHUSD",1760728548038,0.002,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1760728548408,0.002,3853.5,3853.4,3.18811081]
["bitfinex","ETHUSD",1760728548807,0.002,3853.5,3853.4,3.21406191]
["bitfinex","ETHUSD",1760728549520,0.002,3853.5,3853.4,3.18811081]
["bitfinex","ETHUSD",1760728549719,0.002,3853.5,3853.4,3.76644644]
["bitfinex","ETHUSD",1760728550845,0.002,3853.5,3853.4,3.79239754]
["bitfinex","ETHUSD",1760728551412,0.002,3853.5,3853.4,5.52039754]
["bitfinex","ETHUSD",1760728551613,0.002,3853.5,3853.0,2.645]
["bitfinex","ETHUSD",1760728551614,0.002,3853.5,3853.0,2.59536755]
["bitfinex","ETHUSD",1760728551815,0.002,3853.5,3852.5,0.4638]
["bitfinex","ETHUSD",1760728552113,0.0472264,3853.5,3852.9,0.4638]
["bitfinex","ETHUSD",1760728552333,0.0472264,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1760728552629,0.0472264,3853.5,3853.4,3.05891081]
["bitfinex","ETHUSD",1760728552943,0.002,3853.5,3853.4,3.62432606]
["bitfinex","ETHUSD",1760728553237,0.002,3853.9,3853.8,4.32284145]
["bitfinex","ETHUSD",1760728553534,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760728553933,0.002,3854.6,3854.5,3.08411391]
["bitfinex","ETHUSD",1760728554152,0.002,3854.6,3854.5,3.67450071]
["bitfinex","ETHUSD",1760728554633,0.002,3854.6,3854.5,3.64855701]
["bitfinex","ETHUSD",1760728555143,0.002,3854.6,3854.5,6.29855701]
["bitfinex","ETHUSD",1760728555939,0.002,3854.6,3854.5,3.64855701]
["bitfinex","ETHUSD",1760728556303,0.002,3854.6,3854.5,3.18475701]
["bitfinex","ETHUSD",1760728557036,0.002,3854.6,3854.5,0.5903868]
["bitfinex","ETHUSD",1760728557236,0.002,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760728557618,0.002,3854.6,3854.2,2.59455407]
["bitfinex","ETHUSD",1760728557934,0.002,3854.6,3854.1,2.59459727]
["bitfinex","ETHUSD",1760728558305,0.002,3854.6,3854.3,2.59450345]
["bitfinex","ETHUSD",1760728558942,0.002,3854.6,3854.2,2.59450891]
["bitfinex","ETHUSD",1760728559346,0.002,3854.6,3854.1,2.59461731]
["bitfinex","ETHUSD",1760728559546,0.002,3854.6,3853.7,0.4638]
["bitfinex","ETHUSD",1760728559723,0.002,3854.6,3854.0,2.59466075]
["bitfinex","ETHUSD",1760728559919,0.002,3854.6,3854.0,3.11360979]
["bitfinex","ETHUSD",1760728560123,2.62232145,3854.6,3854.0,0.51894904]
["bitfinex","ETHUSD",1760728560436,2.5963536,3854.6,3853.9,2.59477308]
["bitfinex","ETHUSD",1760728560649,2.59438851,3854.5,3853.8,2.59482853]
["bitfinex","ETHUSD",1760728560943,2.59451385,3854.3,3853.4,2.59505268]
["bitfinex","ETHUSD",1760728561130,2.74270934,3854.5,3853.5,2.59499204]
["bitfinex","ETHUSD",1760728561334,2.59456442,3854.3,3853.3,3.05897702]
["bitfinex","ETHUSD",1760728561535,0.12910592,3854.2,3853.0,0.2253]
["bitfinex","ETHUSD",1760728561713,2.72441889,3853.9,3853.2,2.72483579]
["bitfinex","ETHUSD",1760728561914,0.1479,3853.8,3853.2,2.72483579]
["bitfinex","ETHUSD",1760728562112,0.1479,3853.8,3853.3,2.59516174]
["bitfinex","ETHUSD",1760728562324,2.76879174,3853.8,3853.2,0.1296]
["bitfinex","ETHUSD",1760728562513,2.59490878,3853.7,3852.8,0.001]
["bitfinex","ETHUSD",1760728562731,0.84300641,3853.8,3852.8,2.72610476]
["bitfinex","ETHUSD",1760728562732,0.1296,3853.5,3852.8,2.72610476]
["bitfinex","ETHUSD",1760728562940,0.1296,3853.5,3852.8,0.1306]
["bitfinex","ETHUSD",1760728563139,0.04523252,3853.8,3853.4,2.7246861]
["bitfinex","ETHUSD",1760728563315,0.04523252,3853.8,3853.5,2.59500957]
["bitfinex","ETHUSD",1760728563519,0.04523252,3853.8,3853.4,2.72470135]
["bitfinex","ETHUSD",1760728563715,0.04523252,3853.8,3853.5,2.59497888]
["bitfinex","ETHUSD",1760728563958,0.04523252,3853.8,3853.4,2.72469281]
["bitfinex","ETHUSD",1760728564325,0.04523252,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760728564645,0.40896134,3855.0,3854.5,2.59437021]
["bitfinex","ETHUSD",1760728564825,0.40896134,3855.0,3854.5,2.62031391]
["bitfinex","ETHUSD",1760728564826,0.0452216,3854.7,3854.5,2.62031391]
["bitfinex","ETHUSD",1760728565027,0.0452216,3854.7,3854.5,3.05337021]
["bitfinex","ETHUSD",1760728565330,0.0452216,3854.7,3854.5,3.07931391]
["bitfinex","ETHUSD",1760728565539,0.002,3855.0,3854.5,3.9085309]
["bitfinex","ETHUSD",1760728565744,0.002,3855.0,3854.5,3.9344746]
["bitfinex","ETHUSD",1760728566260,0.002,3855.0,3854.5,6.5595309]
["bitfinex","ETHUSD",1760728566959,0.002,3855.0,3854.5,3.9085309]
["bitfinex","ETHUSD",1760728567157,0.002,3855.0,3854.5,6.5595309]
["bitfinex","ETHUSD",1760728567360,0.002,3855.0,3854.5,3.9085309]
["bitfinex","ETHUSD",1760728567659,0.002,3854.7,3854.5,6.0995309]
["bitfinex","ETHUSD",1760728567865,0.002,3854.7,3854.5,6.5585309]
["bitfinex","ETHUSD",1760728568765,0.002,3854.7,3854.5,3.9085309]
["bitfinex","ETHUSD",1760728568967,0.002,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1760728571635,0.002,3854.7,3854.2,2.59455509]
["bitfinex","ETHUSD",1760728571835,0.002,3854.7,3854.3,5.24445481]
["bitfinex","ETHUSD",1760728572136,0.002,3854.7,3854.5,2.59437021]
["bitfinex","ETHUSD",1760728572364,0.002,3854.7,3853.5,2.187]
["bitfinex","ETHUSD",1760728572551,2.5945894,3854.2,3853.4,2.59510748]
["bitfinex","ETHUSD",1760728572753,0.02600592,3854.1,3853.5,2.59500811]
["bitfinex","ETHUSD",1760728572958,0.0995,3854.3,3853.5,2.59502016]
["bitfinex","ETHUSD",1760728573275,0.04522515,3854.5,3854.1,2.59462013]
["bitfinex","ETHUSD",1760728573745,0.04522515,3854.5,3854.0,2.59469369]
["bitfinex","ETHUSD",1760728574362,0.1296,3854.4,3854.2,2.5945462]
["bitfinex","ETHUSD",1760728574566,0.1296,3854.4,3853.9,2.59470922]
["bitfinex","ETHUSD",1760728574742,0.1296,3854.4,3854.2,2.59451917]
["bitfinex","ETHUSD",1760728574947,0.1296,3854.4,3853.9,0.459]
["bitfinex","ETHUSD",1760728575173,0.04522515,3854.5,3854.3,2.59450483]
["bitfinex","ETHUSD",1760728575375,0.04522515,3854.5,3854.4,2.59443752]
["bitfinex","ETHUSD",1760728576665,0.04522515,3854.5,3854.1,0.1296]
["bitfinex","ETHUSD",1760728576866,0.1296,3854.7,3854.2,2.59457215]
["bitfinex","ETHUSD",1760728577174,0.2291,3854.7,3854.2,2.59457215]
["bitfinex","ETHUSD",1760728577982,0.12550592,3854.6,3854.1,0.1296]
["bitfinex","ETHUSD",1760728578145,0.12550592,3854.6,3853.4,0.1296]
["bitfinex","ETHUSD",1760728578146,0.1296,3854.1,3853.4,0.1296]
["bitfinex","ETHUSD",1760728578352,0.1296,3854.1,3853.1,0.001]
["bitfinex","ETHUSD",1760728578353,0.1296,3853.8,3853.1,2.72589055]
["bitfinex","ETHUSD",1760728578579,0.1324,3853.7,3853.3,2.59512596]
["bitfinex","ETHUSD",1760728579292,0.12710592,3853.6,3853.1,0.001]
["bitfinex","ETHUSD",1760728579474,0.1296,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1760728579660,0.1296,3853.5,3853.2,2.59520306]
["bitfinex","ETHUSD",1760728579861,0.1296,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1760728579862,0.1296,3853.5,3853.1,0.2278]
["bitfinex","ETHUSD",1760728580062,0.1296,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1760728580252,0.1296,3853.5,3853.1,2.59630486]
["bitfinex","ETHUSD",1760728580446,0.1296,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1760728580646,2.59511081,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1760728580894,0.39133427,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1760728581192,0.1296,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1760728581368,0.1296,3853.5,3853.2,2.59520109]
["bitfinex","ETHUSD",1760728581689,0.1296,3853.5,3853.2,2.59524551]
["bitfinex","ETHUSD",1760728581999,0.1296,3853.5,3853.1,0.001]
["bitfinex","ETHUSD",1760728582148,0.1017,3853.4,3853.1,0.001]
["bitfinex","ETHUSD",1760728582494,0.1296,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728582996,0.2313,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728583163,0.17483647,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728586975,0.17483647,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1760728587176,0.04523647,3853.2,3853.1,3.77748505]
["bitfinex","ETHUSD",1760728587506,0.04523647,3853.2,3853.1,3.90708505]
["bitfinex","ETHUSD",1760728588019,0.04523647,3853.2,3853.1,0.1306]
["bitfinex","ETHUSD",1760728588313,0.04523647,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1760728588502,0.04523647,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728588700,0.04523647,3853.2,3853.1,2.59631286]
["bitfinex","ETHUSD",1760728589490,0.04523647,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728589694,2.74278198,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728589990,0.6813291,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728590191,0.14753647,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728590416,0.04523647,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728591416,2.74278198,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728591763,4.47078198,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728591877,6.67696033,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728592278,6.63172386,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728594679,6.6769652,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728595605,4.47078685,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728596226,10.86078685,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728597602,39.47678385,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728597816,25.29076385,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728598360,25.24552251,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728598504,28.20385361,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728598706,33.40462204,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728599151,30.13418904,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728599441,29.42192104,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728599935,29.42218404,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728600329,29.15624704,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728600533,18.54965804,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728600703,8.118,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728600914,6.4352446,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728601140,8.1632446,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728601342,8.1632446,3853.2,3853.1,0.6629]
["bitfinex","ETHUSD",1760728601515,0.0452446,3853.2,3853.1,3.25821286]
["bitfinex","ETHUSD",1760728601716,0.45232004,3853.2,3853.1,3.84367793]
["bitfinex","ETHUSD",1760728601906,0.45232004,3853.2,3853.1,3.97327793]
["bitfinex","ETHUSD",1760728602323,0.0452446,3853.2,3853.1,3.97327793]
["bitfinex","ETHUSD",1760728602523,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760728602723,0.04522984,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760728602945,0.04522984,3853.8,3853.7,3.70635129]
["bitfinex","ETHUSD",1760728603241,0.40697538,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760728603441,0.002,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760728603947,0.002,3854.8,3854.7,3.1607356]
["bitfinex","ETHUSD",1760728604115,0.002,3854.8,3854.7,3.75874583]
["bitfinex","ETHUSD",1760728604742,0.002,3854.8,3854.7,3.78468818]
["bitfinex","ETHUSD",1760728605039,0.002,3854.8,3854.7,5.48674583]
["bitfinex","ETHUSD",1760728605339,0.002,3854.8,3854.7,3.62914583]
["bitfinex","ETHUSD",1760728605539,0.002,3854.8,3854.7,0.59801023]
["bitfinex","ETHUSD",1760728605740,0.002,3854.8,3854.4,2.81942945]
["bitfinex","ETHUSD",1760728605944,0.002,3854.8,3854.5,3.03127021]
["bitfinex","ETHUSD",1760728606146,0.002,3854.8,3853.8,0.4369]
["bitfinex","ETHUSD",1760728606348,0.002,3854.8,3854.3,0.225]
["bitfinex","ETHUSD",1760728606515,0.002,3854.8,3854.6,2.59425097]
["bitfinex","ETHUSD",1760728606711,0.002,3854.8,3854.7,2.89994513]
["bitfinex","ETHUSD",1760728606911,0.002,3854.8,3854.7,3.33684513]
["bitfinex","ETHUSD",1760728607337,0.04721266,3855.6,3855.1,2.59396643]
["bitfinex","ETHUSD",1760728607524,0.002,3855.6,3855.1,2.81896643]
["bitfinex","ETHUSD",1760728607843,0.002,3855.6,3855.1,3.25586643]
["bitfinex","ETHUSD",1760728608048,0.002,3855.6,3855.1,3.84085882]
["bitfinex","ETHUSD",1760728608348,0.002,3855.6,3855.1,3.86679848]
["bitfinex","ETHUSD",1760728608641,0.002,3855.6,3855.1,3.84085882]
["bitfinex","ETHUSD",1760728609510,0.002,3855.6,3855.1,5.56885882]
["bitfinex","ETHUSD",1760728612736,0.002,3855.6,3855.1,8.22085882]
["bitfinex","ETHUSD",1760728613834,0.002,3855.6,3855.1,5.56885882]
["bitfinex","ETHUSD",1760728615549,0.002,3855.6,3855.1,5.69845882]
["bitfinex","ETHUSD",1760728616832,0.00627777,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760728617031,0.00627777,3857.1,3857.0,3.29285747]
["bitfinex","ETHUSD",1760728617437,0.00627777,3857.1,3857.0,5.02085747]
["bitfinex","ETHUSD",1760728618840,0.00627777,3857.1,3857.0,4.57995747]
["bitfinex","ETHUSD",1760728619357,0.00627777,3857.1,3856.9,2.59274216]
["bitfinex","ETHUSD",1760728619561,0.00627777,3857.1,3856.3,0.2362]
["bitfinex","ETHUSD",1760728619719,0.1326,3856.9,3856.3,0.2362]
["bitfinex","ETHUSD",1760728620117,0.1326,3856.9,3856.0,0.2362]
["bitfinex","ETHUSD",1760728620419,0.099,3856.8,3855.7,2.59349911]
["bitfinex","ETHUSD",1760728620644,0.1377,3855.8,3854.7,0.30570953]
["bitfinex","ETHUSD",1760728620839,0.1377,3855.8,3855.1,0.225]
["bitfinex","ETHUSD",1760728621039,0.1326,3856.9,3855.3,2.59383186]
["bitfinex","ETHUSD",1760728621357,0.04519822,3856.5,3856.3,2.59315673]
["bitfinex","ETHUSD",1760728621562,0.04519822,3856.5,3856.4,2.593092]
["bitfinex","ETHUSD",1760728621855,0.00827777,3857.1,3856.3,0.25931567]
["bitfinex","ETHUSD",1760728622423,2.6009079,3857.1,3855.7,1.728]
["bitfinex","ETHUSD",1760728622656,2.6009079,3857.1,3855.8,2.61937753]
["bitfinex","ETHUSD",1760728622657,0.00827777,3857.1,3855.8,2.61937753]
["bitfinex","ETHUSD",1760728622845,2.59274123,3857.0,3856.2,2.59316854]
["bitfinex","ETHUSD",1760728623024,0.1331,3856.9,3855.7,2.59356277]
["bitfinex","ETHUSD",1760728623332,0.1331,3856.9,3856.3,2.59314833]
["bitfinex","ETHUSD",1760728623523,0.1331,3856.9,3856.2,2.59322191]
["bitfinex","ETHUSD",1760728623856,0.0993,3856.8,3855.1,0.225]
["bitfinex","ETHUSD",1760728624028,0.0993,3856.7,3855.7,2.59355251]
["bitfinex","ETHUSD",1760728624229,2.69221049,3856.7,3855.6,2.59361337]
["bitfinex","ETHUSD",1760728624427,2.59307533,3856.5,3855.7,2.59354445]
["bitfinex","ETHUSD",1760728624625,2.59302542,3856.5,3855.7,2.59354445]
["bitfinex","ETHUSD",1760728624826,2.59311304,3856.4,3855.7,2.59354445]
["bitfinex","ETHUSD",1760728625021,0.0993,3856.4,3855.1,0.6525]
["bitfinex","ETHUSD",1760728625246,0.0993,3856.4,3855.4,2.59374991]
["bitfinex","ETHUSD",1760728625451,0.0993,3856.4,3855.2,0.23805]
["bitfinex","ETHUSD",1760728625661,0.0993,3856.4,3854.8,0.001]
["bitfinex","ETHUSD",1760728625662,0.0993,3856.3,3854.8,0.001]
["bitfinex","ETHUSD",1760728625843,2.59336099,3856.0,3854.8,0.001]
["bitfinex","ETHUSD",1760728626045,0.1195,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728626865,0.1193,3855.1,3854.8,0.001]
["bitfinex","ETHUSD",1760728627169,1.728,3855.9,3854.9,2.59404362]
["bitfinex","ETHUSD",1760728627380,0.1296,3855.6,3855.0,2.59400554]
["bitfinex","ETHUSD",1760728627676,0.1296,3855.6,3854.9,0.1296]
["bitfinex","ETHUSD",1760728627677,0.12500592,3855.5,3854.9,0.65112011]
["bitfinex","ETHUSD",1760728627834,0.099,3855.5,3854.9,0.1296]
["bitfinex","ETHUSD",1760728628260,0.12500592,3855.4,3854.8,0.001]
["bitfinex","ETHUSD",1760728628472,2.71510101,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728628653,5.10361088,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728628860,5.20281088,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728629367,5.24802583,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728630068,29.61276483,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728630243,24.42835383,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728630644,14.12612083,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728631038,32.57575983,3854.9,3854.8,0.001]
["bitfinex","ETHUSD",1760728631370,19.74698221,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1760728631540,35.90387975,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1760728631735,36.00307975,3854.5,3854.4,0.001]
["bitfinex","ETHUSD",1760728632073,4.32263947,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1760728632238,34.32263947,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1760728632567,35.03495654,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1760728633449,35.48731464,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1760728633845,2.59524551,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728634062,21.85215951,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728634371,20.97259938,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728634670,16.2354716,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728635366,26.0636626,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728635737,18.2145696,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728636469,28.31549203,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728636669,26.14502503,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728636848,19.62493203,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728637051,19.40407303,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728637453,20.02189542,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728637782,31.08619196,3853.2,3853.1,0.001]
["bitfinex","ETHUSD",1760728638273,2.59544758,3852.9,3852.4,0.001]
["bitfinex","ETHUSD",1760728638475,2.59590054,3852.3,3851.4,0.001]
["bitfinex","ETHUSD",1760728638681,34.32405399,3852.0,3851.4,0.001]
["bitfinex","ETHUSD",1760728638979,49.32033297,3851.4,3851.1,0.001]
["bitfinex","ETHUSD",1760728639275,34.32459326,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760728639570,47.0690558,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760728639775,47.1695558,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760728639972,47.74573337,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760728640349,49.99714537,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760728640575,50.40455902,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760728640758,4.32486298,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760728640965,36.95734251,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760728641163,37.05804251,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760728641376,31.87308887,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760728641578,46.86896341,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760728641781,46.96966341,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760728642065,47.71008895,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760728642560,50.16199795,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760728642887,49.82659495,3850.6,3850.5,0.001]
["bitfinex","ETHUSD",1760728643491,23.26035321,3850.3,3849.2,0.2186]
["bitfinex","ETHUSD",1760728643696,13.74732621,3850.3,3849.2,0.6767]
["bitfinex","ETHUSD",1760728643988,14.27823608,3850.3,3849.2,0.6767]
["bitfinex","ETHUSD",1760728644192,14.32351583,3850.3,3849.2,0.6767]
["bitfinex","ETHUSD",1760728644563,33.72605371,3850.3,3849.2,0.6767]
["bitfinex","ETHUSD",1760728644762,34.13351683,3850.3,3849.2,0.6767]
["bitfinex","ETHUSD",1760728644997,34.23421683,3850.3,3849.2,0.2186]
["bitfinex","ETHUSD",1760728645298,2.59787493,3849.3,3849.2,0.2186]
["bitfinex","ETHUSD",1760728645477,2.59787493,3849.3,3848.7,0.2186]
["bitfinex","ETHUSD",1760728645478,12.72026551,3849.0,3848.7,0.2186]
["bitfinex","ETHUSD",1760728645794,12.72026551,3849.0,3848.4,0.2186]
["bitfinex","ETHUSD",1760728645795,4.32628995,3848.7,3848.4,0.2186]
["bitfinex","ETHUSD",1760728645999,0.02600592,3848.6,3848.4,0.2186]
["bitfinex","ETHUSD",1760728646195,0.02600592,3848.6,3848.5,0.4581]
["bitfinex","ETHUSD",1760728646398,1.728,3848.7,3848.5,0.4581]
["bitfinex","ETHUSD",1760728646596,1.728,3848.7,3848.6,0.4581]
["bitfinex","ETHUSD",1760728646779,2.59802538,3849.1,3848.6,0.4581]
["bitfinex","ETHUSD",1760728647093,1.728,3849.0,3848.6,0.4581]
["bitfinex","ETHUSD",1760728647294,1.728,3849.0,3848.7,0.4581]
["bitfinex","ETHUSD",1760728647504,2.59893594,3847.8,3847.4,0.2186]
["bitfinex","ETHUSD",1760728647675,1.728,3847.7,3847.5,0.4581]
["bitfinex","ETHUSD",1760728647875,15.98651308,3849.5,3847.6,0.4581]
["bitfinex","ETHUSD",1760728648082,3.149107,3848.9,3847.7,0.02598955]
["bitfinex","ETHUSD",1760728648287,1.728,3848.7,3847.8,0.4581]
["bitfinex","ETHUSD",1760728648491,1.728,3848.9,3848.6,0.2186]
["bitfinex","ETHUSD",1760728648696,2.13554868,3849.0,3848.7,0.4581]
["bitfinex","ETHUSD",1760728648867,0.1296,3848.7,3848.6,0.2186]
["bitfinex","ETHUSD",1760728649269,0.17489241,3848.7,3848.6,0.2186]
["bitfinex","ETHUSD",1760728649466,0.17489241,3848.7,3848.6,0.6767]
["bitfinex","ETHUSD",1760728650102,4.50117234,3848.7,3848.6,0.2186]
["bitfinex","ETHUSD",1760728650300,1.90289241,3848.7,3848.6,0.6767]
["bitfinex","ETHUSD",1760728650812,4.50117234,3848.7,3848.6,0.6767]
["bitfinex","ETHUSD",1760728650972,1.728,3848.4,3848.2,0.2186]
["bitfinex","ETHUSD",1760728651311,0.02600592,3848.4,3848.2,0.2186]
["bitfinex","ETHUSD",1760728651467,2.59863637,3848.2,3847.9,0.4581]
["bitfinex","ETHUSD",1760728652068,2.59868544,3848.1,3847.9,0.4581]
["bitfinex","ETHUSD",1760728652275,2.59875259,3848.0,3847.9,0.4581]
["bitfinex","ETHUSD",1760728652472,0.1296,3847.9,3847.5,0.4581]
["bitfinex","ETHUSD",1760728652675,0.1296,3847.7,3847.6,0.4581]
["bitfinex","ETHUSD",1760728653890,0.04529659,3848.2,3847.6,3.05712276]
["bitfinex","ETHUSD",1760728654204,0.1296,3847.9,3847.7,3.05705522]
["bitfinex","ETHUSD",1760728654405,0.04529659,3848.2,3847.8,3.05698767]
["bitfinex","ETHUSD",1760728654715,0.04529659,3848.2,3848.1,2.81728506]
["bitfinex","ETHUSD",1760728654885,0.04529659,3848.2,3848.1,3.27538506]
["bitfinex","ETHUSD",1760728655704,0.04529659,3848.2,3848.1,3.8757636]
["bitfinex","ETHUSD",1760728656470,0.04529659,3848.2,3848.1,4.0053636]
["bitfinex","ETHUSD",1760728657170,0.04529659,3848.2,3848.1,1.40667854]
["bitfinex","ETHUSD",1760728657374,0.04529659,3848.2,3848.1,0.6767]
["bitfinex","ETHUSD",1760728657801,0.04529659,3848.2,3848.1,3.27538506]
["bitfinex","ETHUSD",1760728658002,0.04529659,3848.2,3848.1,3.43097191]
["bitfinex","ETHUSD",1760728658304,0.04529659,3848.2,3848.1,3.40498506]
["bitfinex","ETHUSD",1760728659002,0.1296,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760728659184,0.17488887,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760728659383,0.17488887,3848.8,3848.7,0.4581]
["bitfinex","ETHUSD",1760728659580,0.1296,3848.8,3848.7,3.05637993]
["bitfinex","ETHUSD",1760728659898,0.4075274,3849.6,3848.8,2.59820515]
["bitfinex","ETHUSD",1760728660204,0.1296,3849.2,3849.0,2.59802841]
["bitfinex","ETHUSD",1760728660505,0.1296,3849.2,3849.1,3.27470992]
["bitfinex","ETHUSD",1760728660701,0.1296,3849.5,3849.2,2.59794132]
["bitfinex","ETHUSD",1760728660908,0.1296,3849.5,3848.8,0.1296]
["bitfinex","ETHUSD",1760728661210,0.1296,3848.9,3848.3,0.1296]
["bitfinex","ETHUSD",1760728661405,0.1296,3848.9,3848.6,2.59834006]
["bitfinex","ETHUSD",1760728661703,0.1296,3848.9,3848.3,0.5877]
["bitfinex","ETHUSD",1760728661704,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760728661904,0.1296,3849.2,3848.8,0.4581]
["bitfinex","ETHUSD",1760728662102,0.1296,3849.2,3849.1,0.2186]
["bitfinex","ETHUSD",1760728662707,2.59823494,3848.8,3848.1,2.81727775]
["bitfinex","ETHUSD",1760728662910,2.59828689,3848.7,3848.1,0.81898424]
["bitfinex","ETHUSD",1760728663117,2.7279519,3848.6,3848.1,0.2186]
["bitfinex","ETHUSD",1760728663322,0.1296,3848.6,3848.1,0.2186]
["bitfinex","ETHUSD",1760728663732,1.8576,3848.6,3848.1,2.81726062]
["bitfinex","ETHUSD",1760728663889,1.8576,3848.6,3848.1,0.2186]
["bitfinex","ETHUSD",1760728664095,1.8576,3848.6,3848.1,2.81723772]
["bitfinex","ETHUSD",1760728664418,0.1296,3848.6,3848.2,2.59861057]
["bitfinex","ETHUSD",1760728664923,0.1296,3848.6,3848.2,0.4581]
["bitfinex","ETHUSD",1760728665226,0.1296,3848.6,3847.4,0.2186]
["bitfinex","ETHUSD",1760728665227,0.02600592,3848.5,3847.4,0.2186]
["bitfinex","ETHUSD",1760728665527,0.1296,3848.1,3847.6,2.59897087]
["bitfinex","ETHUSD",1760728665821,2.72828643,3848.1,3847.4,2.94734965]
["bitfinex","ETHUSD",1760728665999,2.72828643,3848.1,3847.4,2.94733509]
["bitfinex","ETHUSD",1760728666190,0.1296,3848.1,3847.6,2.59897518]
["bitfinex","ETHUSD",1760728666427,0.1296,3848.1,3847.7,0.4581]
["bitfinex","ETHUSD",1760728666838,0.1296,3848.1,3847.8,0.4581]
["bitfinex","ETHUSD",1760728667016,0.1296,3848.1,3847.4,0.3482]
["bitfinex","ETHUSD",1760728667216,0.1296,3848.1,3847.4,2.94734776]
["bitfinex","ETHUSD",1760728667420,0.1296,3848.1,3847.4,3.29048063]
["bitfinex","ETHUSD",1760728667621,0.1296,3848.1,3847.4,2.94733649]
["bitfinex","ETHUSD",1760728667801,10.48814,3847.4,3846.3,0.001]
["bitfinex","ETHUSD",1760728667994,1.75400592,3847.3,3846.3,0.001]
["bitfinex","ETHUSD",1760728668224,1.52046859,3847.4,3846.7,0.4581]
["bitfinex","ETHUSD",1760728668496,0.40772732,3847.9,3847.3,0.2186]
["bitfinex","ETHUSD",1760728668691,4.32700149,3847.7,3846.7,0.4581]
["bitfinex","ETHUSD",1760728668926,2.59909031,3847.5,3846.3,0.001]
["bitfinex","ETHUSD",1760728669107,2.59943479,3847.0,3846.3,0.001]
["bitfinex","ETHUSD",1760728669303,1.728,3847.2,3846.5,0.4581]
["bitfinex","ETHUSD",1760728669504,0.0453092,3847.3,3846.7,0.4581]
["bitfinex","ETHUSD",1760728669709,1.7733092,3847.3,3846.7,0.4581]
["bitfinex","ETHUSD",1760728670004,1.7733092,3847.3,3846.7,3.05772858]
["bitfinex","ETHUSD",1760728670518,0.0453092,3847.3,3846.7,0.4581]
["bitfinex","ETHUSD",1760728670824,0.0453092,3847.3,3846.8,2.59951215]
["bitfinex","ETHUSD",1760728671126,0.0453092,3847.3,3846.9,0.4581]
["bitfinex","ETHUSD",1760728671339,0.0453092,3847.3,3847.2,0.2186]
["bitfinex","ETHUSD",1760728671540,0.0453092,3847.3,3847.2,2.81789299]
["bitfinex","ETHUSD",1760728671708,0.0453092,3847.3,3847.2,3.8625406]
["bitfinex","ETHUSD",1760728672914,0.40769151,3848.2,3847.2,1.28924053]
["bitfinex","ETHUSD",1760728673117,0.04529877,3847.9,3847.3,0.4571]
["bitfinex","ETHUSD",1760728673630,0.04529877,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760728673834,0.1245,3848.9,3848.0,2.59874681]
["bitfinex","ETHUSD",1760728674002,0.1245,3848.9,3848.1,3.29226052]
["bitfinex","ETHUSD",1760728674003,2.59814492,3848.9,3848.1,3.29226052]
["bitfinex","ETHUSD",1760728674199,0.04529457,3848.5,3848.3,2.59854266]
["bitfinex","ETHUSD",1760728674423,0.04529457,3848.5,3848.4,0.4571]
["bitfinex","ETHUSD",1760728674730,0.04529457,3848.5,3848.1,0.2365]
["bitfinex","ETHUSD",1760728675233,1.77329457,3848.5,3848.1,0.2365]
["bitfinex","ETHUSD",1760728675413,0.04529457,3848.5,3848.1,0.2365]
["bitfinex","ETHUSD",1760728675735,0.04529457,3848.5,3848.2,3.05566885]
["bitfinex","ETHUSD",1760728675923,0.04529457,3848.5,3848.2,0.4571]
["bitfinex","ETHUSD",1760728677535,0.04529457,3848.5,3848.2,3.05571657]
["bitfinex","ETHUSD",1760728677834,1.728,3849.1,3848.7,2.59826922]
["bitfinex","ETHUSD",1760728678010,0.1296,3849.2,3848.8,0.4571]
["bitfinex","ETHUSD",1760728678215,0.53716029,3849.6,3848.9,0.5867]
["bitfinex","ETHUSD",1760728678413,0.53716029,3849.6,3849.1,2.59799658]
["bitfinex","ETHUSD",1760728678726,0.53716029,3849.6,3849.4,2.59778684]
["bitfinex","ETHUSD",1760728678923,0.53716029,3849.6,3849.4,0.4571]
["bitfinex","ETHUSD",1760728678924,0.1296,3849.6,3849.4,0.4571]
["bitfinex","ETHUSD",1760728679642,2.59733635,3850.1,3849.4,2.59778956]
["bitfinex","ETHUSD",1760728679643,0.1296,3849.8,3849.4,2.59778956]
["bitfinex","ETHUSD",1760728680003,0.1296,3849.8,3849.4,3.05488956]
["bitfinex","ETHUSD",1760728680200,0.1296,3850.1,3849.6,2.59764503]
["bitfinex","ETHUSD",1760728680439,2.5975881,3849.8,3849.2,0.2365]
["bitfinex","ETHUSD",1760728680740,0.1296,3849.3,3848.6,0.1296]
["bitfinex","ETHUSD",1760728681035,1.728,3849.6,3848.6,2.5983293]
["bitfinex","ETHUSD",1760728681036,0.1296,3849.1,3848.6,2.5983293]
["bitfinex","ETHUSD",1760728681238,0.55297388,3849.7,3848.5,2.59840493]
["bitfinex","ETHUSD",1760728681409,0.55297388,3849.7,3848.4,0.2365]
["bitfinex","ETHUSD",1760728681410,2.72775504,3848.9,3848.4,0.2365]
["bitfinex","ETHUSD",1760728681607,4.45575478,3848.9,3848.4,0.2365]
["bitfinex","ETHUSD",1760728681818,2.598221,3848.8,3848.4,0.2365]
["bitfinex","ETHUSD",1760728682014,0.1296,3848.9,3848.5,0.4571]
["bitfinex","ETHUSD",1760728682223,0.04528819,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760728682426,0.04528819,3848.9,3848.8,3.04661242]
["bitfinex","ETHUSD",1760728682618,0.1296,3849.4,3849.0,2.59806871]
["bitfinex","ETHUSD",1760728682806,0.1296,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760728683006,0.04528261,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760728683238,0.40749102,3849.7,3849.3,2.59786736]
["bitfinex","ETHUSD",1760728683437,0.40749102,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760728683738,0.04527531,3850.0,3849.6,2.59767248]
["bitfinex","ETHUSD",1760728683943,0.04527531,3850.0,3849.4,3.04619056]
["bitfinex","ETHUSD",1760728684235,0.04527531,3850.0,3849.5,2.59773996]
["bitfinex","ETHUSD",1760728684444,0.04527531,3850.0,3849.4,0.4484]
["bitfinex","ETHUSD",1760728684643,0.1256,3849.9,3848.9,0.4484]
["bitfinex","ETHUSD",1760728684826,2.59759225,3849.8,3849.0,2.59803326]
["bitfinex","ETHUSD",1760728685026,1.728,3849.8,3849.1,2.59799409]
["bitfinex","ETHUSD",1760728685648,2.59754424,3849.8,3848.9,0.4484]
["bitfinex","ETHUSD",1760728685838,1.728,3849.8,3848.9,0.4484]
["bitfinex","ETHUSD",1760728686038,1.728,3849.8,3849.2,2.59788214]
["bitfinex","ETHUSD",1760728686215,0.04527775,3849.6,3849.1,2.59798908]
["bitfinex","ETHUSD",1760728686418,0.04527775,3849.6,3849.2,2.59792456]
["bitfinex","ETHUSD",1760728686636,1.728,3849.8,3849.2,2.59792456]
["bitfinex","ETHUSD",1760728686816,1.728,3849.8,3849.3,2.59787417]
["bitfinex","ETHUSD",1760728687243,0.002,3850.2,3849.7,2.59756893]
["bitfinex","ETHUSD",1760728687442,0.002,3850.2,3849.7,0.4484]
["bitfinex","ETHUSD",1760728687640,0.101,3850.2,3849.2,2.59791932]
["bitfinex","ETHUSD",1760728687837,2.59744738,3850.0,3849.3,2.59787217]
["bitfinex","ETHUSD",1760728688042,0.002,3850.2,3849.4,0.47437807]
["bitfinex","ETHUSD",1760728688231,0.002,3850.2,3850.1,2.81283513]
["bitfinex","ETHUSD",1760728688656,0.002,3850.2,3849.8,0.6639]
["bitfinex","ETHUSD",1760728688954,0.002,3850.2,3849.7,2.59759279]
["bitfinex","ETHUSD",1760728689148,0.002,3850.2,3849.5,0.2155]
["bitfinex","ETHUSD",1760728689320,0.002,3850.2,3849.7,2.59759822]
["bitfinex","ETHUSD",1760728689842,0.2619166,3850.2,3849.5,0.2155]
["bitfinex","ETHUSD",1760728690155,0.002,3850.2,3849.6,2.59762979]
["bitfinex","ETHUSD",1760728690624,0.002,3850.2,3849.7,2.59760179]
["bitfinex","ETHUSD",1760728690826,0.04527188,3850.1,3849.5,0.2155]
["bitfinex","ETHUSD",1760728691056,0.04527188,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1760728691348,0.002,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728691558,0.002,3850.2,3850.1,3.63602225]
["bitfinex","ETHUSD",1760728691770,0.002,3850.2,3850.1,3.04573513]
["bitfinex","ETHUSD",1760728692931,0.002,3850.2,3850.1,3.17533513]
["bitfinex","ETHUSD",1760728693716,0.002,3850.2,3850.1,3.20130848]
["bitfinex","ETHUSD",1760728694358,0.002,3850.2,3850.1,3.17533513]
["bitfinex","ETHUSD",1760728699635,0.002,3850.2,3850.1,2.72693513]
["bitfinex","ETHUSD",1760728700138,0.002,3850.2,3850.1,3.17533513]
["bitfinex","ETHUSD",1760728700543,0.002,3850.2,3850.1,3.75261496]
["bitfinex","ETHUSD",1760728704552,0.002,3850.2,3850.1,3.77858831]
["bitfinex","ETHUSD",1760728705455,0.002,3850.2,3850.1,3.75261496]
["bitfinex","ETHUSD",1760728705969,0.002,3850.2,3850.1,3.77858831]
["bitfinex","ETHUSD",1760728706172,0.002,3850.2,3850.1,3.75261496]
["bitfinex","ETHUSD",1760728706979,0.002,3850.2,3850.1,3.73511496]
["bitfinex","ETHUSD",1760728707158,0.002,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728707673,0.002,3850.2,3850.1,3.02823513]
["bitfinex","ETHUSD",1760728708278,0.002,3850.2,3850.1,3.05420848]
["bitfinex","ETHUSD",1760728709555,0.002,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728709879,0.002,3850.2,3850.1,3.02923513]
["bitfinex","ETHUSD",1760728710051,0.002,3850.2,3850.1,3.85164155]
["bitfinex","ETHUSD",1760728712084,0.002,3850.2,3850.1,3.42074155]
["bitfinex","ETHUSD",1760728712848,0.002,3850.2,3850.1,3.85164155]
["bitfinex","ETHUSD",1760728713489,0.002,3850.2,3850.1,2.59833513]
["bitfinex","ETHUSD",1760728714091,0.002,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728714455,0.1014,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728715089,2.69866767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728715823,4.42666767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728716005,30.45124208,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728716208,20.18653908,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728716380,5.13164915,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728718101,5.53910611,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728718792,36.62390551,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728719117,5.53910611,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728719291,5.58438698,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728719897,27.04804498,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728720228,36.81419938,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728720582,34.37513195,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728721004,41.91206395,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728721200,40.42381195,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728721398,40.00972695,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728721598,31.03483638,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728721812,5.58438698,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728721981,8.02838498,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728722184,5.58438698,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728722393,4.37254854,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728723496,4.47194854,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728724115,19.32342046,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728724315,7.52131754,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728725089,8.38172854,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728725390,10.11861552,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728725808,9.83093052,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728726116,6.20883552,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728726286,4.37254854,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728727098,1.77528087,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728727727,1.73,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728728209,4.32726767,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728728723,4.45267359,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728728899,5.82435548,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728729520,5.72495548,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728729719,5.82435548,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728730716,5.86963267,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728735140,21.50016667,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728735313,18.46961267,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728735629,18.60630977,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728736305,21.20076177,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728736507,42.60037317,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728736708,33.42603174,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728736913,33.53022323,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728737229,51.00578304,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760728737637,2.59753753,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1760728737800,25.04304196,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1760728738000,25.11663604,3849.8,3849.7,0.001]
["bitfinex","ETHUSD",1760728738243,4.32580745,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760728738554,25.79137092,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760728738733,49.33589133,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760728738938,49.6617429,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760728739354,49.7607429,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760728739641,49.7607429,3848.7,3848.2,0.001]
["bitfinex","ETHUSD",1760728739642,2.59855,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760728739941,33.982384,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760728740152,34.25830861,3848.3,3848.2,0.001]
["bitfinex","ETHUSD",1760728740335,2.59936041,3847.2,3846.8,0.2207]
["bitfinex","ETHUSD",1760728740535,0.1296,3847.2,3846.9,0.4307]
["bitfinex","ETHUSD",1760728740709,0.1296,3847.4,3847.1,0.2207]
["bitfinex","ETHUSD",1760728740913,2.58343961,3848.3,3847.1,0.2207]
["bitfinex","ETHUSD",1760728740914,0.1296,3847.7,3847.1,0.2207]
["bitfinex","ETHUSD",1760728741125,0.1296,3847.7,3847.2,0.45669292]
["bitfinex","ETHUSD",1760728741324,1.728,3848.3,3847.3,0.36662656]
["bitfinex","ETHUSD",1760728741528,0.1565,3849.3,3848.2,0.2207]
["bitfinex","ETHUSD",1760728741816,0.04529456,3848.6,3848.2,0.2207]
["bitfinex","ETHUSD",1760728742017,0.1296,3848.4,3848.2,0.2207]
["bitfinex","ETHUSD",1760728742236,0.1296,3848.4,3848.2,0.6514]
["bitfinex","ETHUSD",1760728742443,0.1296,3848.4,3848.3,0.4724]
["bitfinex","ETHUSD",1760728742815,0.17489456,3848.6,3848.3,3.07094978]
["bitfinex","ETHUSD",1760728743036,0.17489456,3848.6,3848.2,0.2207]
["bitfinex","ETHUSD",1760728743212,2.77328785,3848.6,3848.3,0.4724]
["bitfinex","ETHUSD",1760728743648,0.02600592,3848.5,3848.2,0.2207]
["bitfinex","ETHUSD",1760728743815,0.1296,3848.3,3848.2,0.2207]
["bitfinex","ETHUSD",1760728744246,0.1296,3848.3,3848.2,0.6931]
["bitfinex","ETHUSD",1760728744455,0.04529456,3848.6,3848.2,0.6931]
["bitfinex","ETHUSD",1760728744629,0.1296,3848.5,3848.3,0.4724]
["bitfinex","ETHUSD",1760728744950,0.1296,3848.5,3848.4,0.4724]
["bitfinex","ETHUSD",1760728747457,0.1296,3848.5,3848.2,0.2207]
["bitfinex","ETHUSD",1760728747770,0.1296,3848.5,3848.3,0.4724]
["bitfinex","ETHUSD",1760728749032,0.1296,3848.5,3848.2,0.2207]
["bitfinex","ETHUSD",1760728749547,2.72793521,3848.7,3848.2,0.2207]
["bitfinex","ETHUSD",1760728749731,0.1296,3848.5,3848.2,0.2207]
["bitfinex","ETHUSD",1760728749930,3.00564794,3849.0,3848.2,0.2207]
["bitfinex","ETHUSD",1760728749931,2.59816288,3848.9,3848.3,0.4724]
["bitfinex","ETHUSD",1760728750156,0.1296,3848.7,3848.3,0.4724]
["bitfinex","ETHUSD",1760728750456,0.1296,3848.7,3848.4,0.4724]
["bitfinex","ETHUSD",1760728750662,0.40756437,3849.0,3848.5,2.59841496]
["bitfinex","ETHUSD",1760728750848,0.53716437,3849.0,3848.7,2.59827077]
["bitfinex","ETHUSD",1760728751252,0.53716437,3849.0,3848.8,0.4724]
["bitfinex","ETHUSD",1760728751839,0.53716437,3849.0,3848.4,0.1296]
["bitfinex","ETHUSD",1760728752046,2.5975441,3849.8,3848.9,3.07054492]
["bitfinex","ETHUSD",1760728752246,0.1296,3849.3,3848.6,0.1296]
["bitfinex","ETHUSD",1760728752435,0.1296,3849.7,3849.2,2.83379037]
["bitfinex","ETHUSD",1760728752635,0.1296,3849.7,3849.3,0.4724]
["bitfinex","ETHUSD",1760728752933,0.002,3850.2,3849.3,0.4724]
["bitfinex","ETHUSD",1760728752934,0.002,3850.2,3849.6,2.59767248]
["bitfinex","ETHUSD",1760728753134,0.002,3850.2,3849.9,2.59745542]
["bitfinex","ETHUSD",1760728753361,0.04527812,3850.0,3849.9,2.59745542]
["bitfinex","ETHUSD",1760728753565,0.04527812,3850.0,3849.9,3.06985542]
["bitfinex","ETHUSD",1760728753770,0.45268216,3850.0,3849.9,3.06985542]
["bitfinex","ETHUSD",1760728753952,0.45268216,3850.0,3849.9,0.4724]
["bitfinex","ETHUSD",1760728754158,0.04527812,3850.0,3849.2,0.2359]
["bitfinex","ETHUSD",1760728754467,0.1296,3849.7,3849.2,0.2359]
["bitfinex","ETHUSD",1760728754670,0.1296,3849.7,3849.3,0.4724]
["bitfinex","ETHUSD",1760728755166,0.1296,3849.7,3849.4,0.4724]
["bitfinex","ETHUSD",1760728756258,0.1296,3849.7,3849.2,0.2359]
["bitfinex","ETHUSD",1760728756468,0.1296,3849.7,3849.3,0.4724]
["bitfinex","ETHUSD",1760728756676,0.1296,3849.7,3849.4,0.4724]
["bitfinex","ETHUSD",1760728756843,0.04527787,3850.0,3849.6,2.5976567]
["bitfinex","ETHUSD",1760728757169,0.53704998,3850.1,3849.7,0.4724]
["bitfinex","ETHUSD",1760728757372,0.53704998,3850.1,3849.8,3.06993329]
["bitfinex","ETHUSD",1760728757538,0.53704998,3850.1,3849.9,0.4724]
["bitfinex","ETHUSD",1760728757739,0.002,3850.2,3849.9,0.4724]
["bitfinex","ETHUSD",1760728758073,0.002,3850.2,3850.1,0.2359]
["bitfinex","ETHUSD",1760728758777,0.3743747,3850.2,3849.6,0.1296]
["bitfinex","ETHUSD",1760728758938,0.1296,3849.9,3849.5,0.4724]
["bitfinex","ETHUSD",1760728759143,1.8596,3850.2,3849.6,3.07005761]
["bitfinex","ETHUSD",1760728759473,2.72887188,3850.2,3849.6,3.07005761]
["bitfinex","ETHUSD",1760728759670,0.1316,3850.2,3849.6,3.07005761]
["bitfinex","ETHUSD",1760728759966,0.1316,3850.2,3849.7,2.59759726]
["bitfinex","ETHUSD",1760728760286,0.002,3850.0,3849.6,0.4724]
["bitfinex","ETHUSD",1760728760490,0.002,3850.0,3849.6,2.59766356]
["bitfinex","ETHUSD",1760728760668,0.002,3850.0,3849.7,3.06999409]
["bitfinex","ETHUSD",1760728761198,0.002,3850.0,3849.8,0.4724]
["bitfinex","ETHUSD",1760728761351,0.04727543,3850.0,3849.5,2.72733851]
["bitfinex","ETHUSD",1760728761551,1.77527543,3850.0,3849.5,0.1296]
["bitfinex","ETHUSD",1760728761782,1.77527543,3850.0,3849.5,0.5734]
["bitfinex","ETHUSD",1760728761962,0.126,3849.9,3849.0,0.2359]
["bitfinex","ETHUSD",1760728762375,2.59786576,3849.4,3849.0,0.2359]
["bitfinex","ETHUSD",1760728762583,2.59781544,3849.4,3849.0,0.2359]
["bitfinex","ETHUSD",1760728762782,2.59780748,3849.4,3849.0,0.2359]
["bitfinex","ETHUSD",1760728763179,0.04528307,3849.6,3849.0,0.2359]
["bitfinex","ETHUSD",1760728763367,0.04528307,3849.6,3849.0,3.27776018]
["bitfinex","ETHUSD",1760728763875,0.04528307,3849.6,3849.0,0.2359]
["bitfinex","ETHUSD",1760728764079,1.77328307,3849.6,3849.1,0.4438]
["bitfinex","ETHUSD",1760728764262,1.77328307,3849.6,3849.2,0.4438]
["bitfinex","ETHUSD",1760728764500,0.04528307,3849.6,3849.2,2.5979371]
["bitfinex","ETHUSD",1760728764777,0.04528307,3849.6,3849.3,0.46977874]
["bitfinex","ETHUSD",1760728764964,0.04528307,3849.6,3849.3,3.04167325]
["bitfinex","ETHUSD",1760728765165,0.04528307,3849.6,3849.4,0.4438]
["bitfinex","ETHUSD",1760728765800,0.04528307,3849.6,3849.1,2.59798491]
["bitfinex","ETHUSD",1760728766000,0.04528307,3849.6,3849.5,3.04153996]
["bitfinex","ETHUSD",1760728766774,0.04528307,3849.6,3849.5,0.4438]
["bitfinex","ETHUSD",1760728767494,0.04528307,3849.6,3849.5,3.04153996]
["bitfinex","ETHUSD",1760728769491,0.04528307,3849.6,3849.5,3.60548142]
["bitfinex","ETHUSD",1760728771107,0.04528307,3849.6,3849.5,3.04153996]
["bitfinex","ETHUSD",1760728771288,0.04528307,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760728771487,0.04528307,3849.6,3849.5,3.04153996]
["bitfinex","ETHUSD",1760728772072,0.04528307,3849.6,3849.5,3.17113996]
["bitfinex","ETHUSD",1760728774405,0.04528307,3849.6,3849.5,3.19711735]
["bitfinex","ETHUSD",1760728774584,0.002,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1760728775113,0.002,3850.0,3849.9,3.19684476]
["bitfinex","ETHUSD",1760728776306,0.002,3850.0,3849.9,3.17087006]
["bitfinex","ETHUSD",1760728777294,0.002,3850.0,3849.9,2.72707006]
["bitfinex","ETHUSD",1760728777490,0.002,3850.0,3849.9,3.17087006]
["bitfinex","ETHUSD",1760728777701,0.002,3850.0,3849.9,3.62071359]
["bitfinex","ETHUSD",1760728779326,0.002,3850.0,3849.9,5.37468829]
["bitfinex","ETHUSD",1760728779494,0.002,3850.0,3849.9,5.34871359]
["bitfinex","ETHUSD",1760728779698,0.002,3850.2,3849.9,5.34871359]
["bitfinex","ETHUSD",1760728779699,1e-08,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728779899,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760728779900,1e-08,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760728780099,1e-08,3850.6,3850.5,3.11648668]
["bitfinex","ETHUSD",1760728780333,1e-08,3850.6,3850.5,7.93628668]
["bitfinex","ETHUSD",1760728780724,1e-08,3850.6,3850.5,5.28828668]
["bitfinex","ETHUSD",1760728782733,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728782935,1e-08,3851.0,3850.9,4.32479555]
["bitfinex","ETHUSD",1760728783099,1e-08,3851.0,3850.9,5.50514815]
["bitfinex","ETHUSD",1760728784051,1e-08,3851.0,3850.9,8.15314815]
["bitfinex","ETHUSD",1760728786545,1e-08,3851.0,3850.9,5.50514815]
["bitfinex","ETHUSD",1760728786746,1e-08,3851.0,3850.9,8.15214815]
["bitfinex","ETHUSD",1760728787247,1e-08,3851.0,3850.9,5.50514815]
["bitfinex","ETHUSD",1760728787543,1e-08,3851.0,3850.9,8.15214815]
["bitfinex","ETHUSD",1760728787844,1e-08,3851.0,3850.9,5.63474815]
["bitfinex","ETHUSD",1760728788045,1e-08,3851.0,3850.9,8.28174815]
["bitfinex","ETHUSD",1760728791879,1e-08,3851.0,3850.9,5.19094815]
["bitfinex","ETHUSD",1760728792164,0.10370001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728792966,0.10370001,3851.0,3849.9,0.57944353]
["bitfinex","ETHUSD",1760728793148,0.10370001,3851.0,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728793149,0.136,3850.9,3850.1,2.59733513]
["bitfinex","ETHUSD",1760728793348,0.136,3850.9,3850.0,2.59734375]
["bitfinex","ETHUSD",1760728793349,0.136,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760728794126,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728794626,0.10430001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728794853,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728796941,1e-08,3851.0,3849.9,0.57944353]
["bitfinex","ETHUSD",1760728797144,0.1353,3850.8,3850.7,2.59688077]
["bitfinex","ETHUSD",1760728797322,0.2399,3850.8,3850.6,2.59695548]
["bitfinex","ETHUSD",1760728797726,0.1046,3850.7,3850.6,2.59695548]
["bitfinex","ETHUSD",1760728799861,0.1353,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760728800739,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728800950,1e-08,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1760728801149,1e-08,3851.0,3850.9,3.05379555]
["bitfinex","ETHUSD",1760728802040,1e-08,3851.0,3850.9,3.18339555]
["bitfinex","ETHUSD",1760728803153,1e-08,3851.0,3850.7,3.11632988]
["bitfinex","ETHUSD",1760728803154,1e-08,3851.0,3850.7,0.51939946]
["bitfinex","ETHUSD",1760728803350,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728803741,0.09950001,3851.0,3850.8,2.59685301]
["bitfinex","ETHUSD",1760728803944,0.2391,3850.9,3850.8,2.59685301]
["bitfinex","ETHUSD",1760728804776,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728805275,1e-08,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1760728805469,1e-08,3851.0,3850.9,3.58886354]
["bitfinex","ETHUSD",1760728806545,1e-08,3851.0,3850.9,3.11876354]
["bitfinex","ETHUSD",1760728807083,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728808269,1e-08,3851.0,3849.8,1.728]
["bitfinex","ETHUSD",1760728808458,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728809266,0.09940001,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728809550,0.09940001,3851.0,3849.9,1.04954353]
["bitfinex","ETHUSD",1760728809752,0.1407,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760728810556,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728813157,1e-08,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760728814177,1e-08,3851.0,3850.9,3.2224635]
["bitfinex","ETHUSD",1760728814498,1e-08,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760728814695,1e-08,3851.0,3850.9,3.2587214]
["bitfinex","ETHUSD",1760728815066,1e-08,3851.0,3850.9,3.7288214]
["bitfinex","ETHUSD",1760728815707,1e-08,3851.0,3850.9,3.2587214]
["bitfinex","ETHUSD",1760728818702,0.10020001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760728819112,0.10020001,3851.0,3850.5,2.59702515]
["bitfinex","ETHUSD",1760728819398,0.1399,3850.6,3850.5,2.59702515]
["bitfinex","ETHUSD",1760728819611,0.1399,3850.6,3850.4,2.59711779]
["bitfinex","ETHUSD",1760728819789,0.1399,3850.6,3850.5,2.72666531]
["bitfinex","ETHUSD",1760728820511,1e-08,3851.0,3850.7,2.59689471]
["bitfinex","ETHUSD",1760728820689,0.23910001,3851.0,3850.7,2.59689471]
["bitfinex","ETHUSD",1760728821307,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728821489,1e-08,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760728822317,1e-08,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760728827320,1e-08,3851.0,3850.9,3.25872754]
["bitfinex","ETHUSD",1760728828490,1e-08,3851.0,3850.9,2.72639555]
["bitfinex","ETHUSD",1760728830010,0.09900001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760728830391,1e-08,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760728830594,0.09900001,3851.0,3850.9,0.1296]
["bitfinex","ETHUSD",1760728830795,0.09900001,3851.0,3850.6,0.001]
["bitfinex","ETHUSD",1760728830997,0.1411,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760728831228,0.1411,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760728831595,1e-08,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760728831823,1e-08,3851.0,3850.9,2.6227635]
["bitfinex","ETHUSD",1760728832024,1e-08,3851.0,3850.9,8.9876147]
["bitfinex","ETHUSD",1760728832224,1e-08,3851.0,3850.9,10.81924675]
["bitfinex","ETHUSD",1760728833306,1e-08,3851.0,3850.9,9.09124675]
["bitfinex","ETHUSD",1760728833511,1e-08,3851.0,3850.9,10.31342236]
["bitfinex","ETHUSD",1760728834931,1e-08,3851.0,3850.9,12.04142236]
["bitfinex","ETHUSD",1760728835308,1e-08,3851.0,3850.9,6.11357116]
["bitfinex","ETHUSD",1760728838230,0.1552,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760728838618,0.1552,3852.8,3852.1,0.2274]
["bitfinex","ETHUSD",1760728838817,0.1552,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760728840609,0.1258,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760728840810,0.1255,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1760728841034,0.1258,3854.1,3853.9,2.59477412]
["bitfinex","ETHUSD",1760728841237,0.1258,3854.1,3853.8,2.59481907]
["bitfinex","ETHUSD",1760728841417,0.2406,3854.0,3853.8,2.59481907]
["bitfinex","ETHUSD",1760728841620,0.1416,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760728842207,0.1416,3854.0,3853.8,2.59479674]
["bitfinex","ETHUSD",1760728842444,0.1416,3854.0,3853.3,0.02595178]
["bitfinex","ETHUSD",1760728842619,0.1416,3854.0,3853.8,2.59478873]
["bitfinex","ETHUSD",1760728843140,0.1416,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760728843640,0.1416,3854.0,3853.7,2.59485776]
["bitfinex","ETHUSD",1760728843845,0.099,3853.9,3853.5,2.59498917]
["bitfinex","ETHUSD",1760728844347,0.099,3853.9,3853.6,2.59494058]
["bitfinex","ETHUSD",1760728844730,0.099,3853.9,3853.6,2.59495873]
["bitfinex","ETHUSD",1760728844935,0.1416,3854.0,3853.1,0.2274]
["bitfinex","ETHUSD",1760728844936,0.1416,3854.0,3853.4,2.59510316]
["bitfinex","ETHUSD",1760728845110,0.1416,3854.0,3853.5,2.59499615]
["bitfinex","ETHUSD",1760728845316,0.2406,3854.0,3853.1,0.2274]
["bitfinex","ETHUSD",1760728845924,0.04523299,3854.1,3853.8,2.59483874]
["bitfinex","ETHUSD",1760728846327,0.1007,3854.3,3853.8,2.59483874]
["bitfinex","ETHUSD",1760728846528,0.1007,3854.2,3853.7,2.59489618]
["bitfinex","ETHUSD",1760728847250,0.1007,3854.2,3853.8,2.59483381]
["bitfinex","ETHUSD",1760728847748,1.8287,3854.2,3853.4,2.59510929]
["bitfinex","ETHUSD",1760728847941,2.69527735,3854.2,3853.2,0.437]
["bitfinex","ETHUSD",1760728848249,1.8287,3854.2,3853.9,0.1296]
["bitfinex","ETHUSD",1760728848947,0.1007,3854.1,3853.9,0.1296]
["bitfinex","ETHUSD",1760728849150,2.5949072,3853.8,3853.5,0.1296]
["bitfinex","ETHUSD",1760728849458,0.1325,3853.6,3853.3,0.1296]
["bitfinex","ETHUSD",1760728849619,0.101,3853.5,3853.3,0.1296]
["bitfinex","ETHUSD",1760728849820,0.1325,3853.6,3853.3,2.7247255]
["bitfinex","ETHUSD",1760728850938,0.1296,3853.9,3853.3,0.66160173]
["bitfinex","ETHUSD",1760728851143,1.728,3854.1,3853.5,0.1296]
["bitfinex","ETHUSD",1760728851342,1.728,3854.1,3853.6,2.59492968]
["bitfinex","ETHUSD",1760728851543,1.827,3854.1,3853.6,2.59492968]
["bitfinex","ETHUSD",1760728851863,1.728,3854.2,3853.6,2.59492968]
["bitfinex","ETHUSD",1760728852074,0.1328,3854.4,3853.7,0.02594908]
["bitfinex","ETHUSD",1760728852234,0.0993,3854.4,3853.2,0.2274]
["bitfinex","ETHUSD",1760728852575,2.59466208,3854.1,3853.6,0.1296]
["bitfinex","ETHUSD",1760728852779,0.1341,3853.7,3853.6,0.1296]
["bitfinex","ETHUSD",1760728852957,0.099,3854.1,3853.7,2.59489201]
["bitfinex","ETHUSD",1760728853459,0.099,3854.1,3853.7,2.59488895]
["bitfinex","ETHUSD",1760728853670,1.8576,3854.3,3853.6,0.1296]
["bitfinex","ETHUSD",1760728853870,0.1296,3854.6,3854.0,0.1296]
["bitfinex","ETHUSD",1760728854075,0.099,3854.4,3854.0,0.1296]
["bitfinex","ETHUSD",1760728854234,1.827,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728854688,0.099,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728854864,2.69350787,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728855159,0.099,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1760728855343,2.69337519,3854.5,3854.0,0.1296]
["bitfinex","ETHUSD",1760728855532,0.099,3854.4,3854.0,0.1296]
["bitfinex","ETHUSD",1760728855733,0.099,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728855933,1.728,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728856156,0.099,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1760728856558,1.728,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728856752,1.827,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728857058,0.099,3854.3,3854.0,0.1296]
["bitfinex","ETHUSD",1760728857535,0.099,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1760728857743,0.099,3854.1,3854.0,0.1296]
["bitfinex","ETHUSD",1760728858452,2.59444792,3854.4,3854.0,0.1296]
["bitfinex","ETHUSD",1760728858650,2.6936227,3854.2,3854.0,0.1296]
["bitfinex","ETHUSD",1760728859050,0.099,3854.1,3852.9,0.2306]
["bitfinex","ETHUSD",1760728859252,0.1296,3854.0,3853.3,0.1296]
["bitfinex","ETHUSD",1760728859462,0.1296,3854.0,3853.4,2.59510468]
["bitfinex","ETHUSD",1760728859646,0.1296,3854.0,3853.3,0.1296]
["bitfinex","ETHUSD",1760728859852,0.1296,3854.0,3853.4,2.59505137]
["bitfinex","ETHUSD",1760728860046,0.1296,3854.0,3853.3,0.1296]
["bitfinex","ETHUSD",1760728860253,0.1345,3853.9,3853.3,2.72473139]
["bitfinex","ETHUSD",1760728860670,0.1345,3853.9,3853.4,2.59510615]
["bitfinex","ETHUSD",1760728860974,0.1345,3853.9,3853.3,2.72476382]
["bitfinex","ETHUSD",1760728861168,0.1345,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1760728861368,2.59489144,3853.8,3853.3,0.1296]
["bitfinex","ETHUSD",1760728861570,2.72931483,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1760728861868,2.59484832,3853.8,3853.3,0.1296]
["bitfinex","ETHUSD",1760728862195,2.82869572,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1760728863275,0.78919403,3853.9,3853.3,0.1296]
["bitfinex","ETHUSD",1760728863478,0.1296,3853.5,3852.8,0.1296]
["bitfinex","ETHUSD",1760728863693,2.59564218,3852.7,3851.9,2.59606794]
["bitfinex","ETHUSD",1760728863979,2.59558231,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1760728864270,2.28817756,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1760728864477,0.56017756,3852.7,3852.3,0.1296]
["bitfinex","ETHUSD",1760728864687,0.78066348,3854.1,3852.4,0.47005784]
["bitfinex","ETHUSD",1760728864842,1.728,3853.7,3852.4,0.4441]
["bitfinex","ETHUSD",1760728865045,2.59491954,3853.7,3852.8,2.59551069]
["bitfinex","ETHUSD",1760728865343,2.59525782,3853.2,3852.5,2.59565069]
["bitfinex","ETHUSD",1760728865542,2.59522384,3853.3,3852.6,2.59564337]
["bitfinex","ETHUSD",1760728865761,0.1005,3853.6,3851.8,1.729]
["bitfinex","ETHUSD",1760728865983,4.34905319,3853.5,3852.5,2.59571706]
["bitfinex","ETHUSD",1760728866165,0.02600592,3853.5,3851.8,0.4451]
["bitfinex","ETHUSD",1760728866373,0.1005,3853.4,3852.4,2.59572302]
["bitfinex","ETHUSD",1760728866584,0.101,3853.8,3852.5,2.62166036]
["bitfinex","ETHUSD",1760728866744,2.59519155,3853.3,3852.6,2.59558723]
["bitfinex","ETHUSD",1760728867092,1.728,3853.7,3852.5,0.4441]
["bitfinex","ETHUSD",1760728867257,2.5953818,3853.0,3852.0,0.4441]
["bitfinex","ETHUSD",1760728867590,2.69677937,3853.2,3852.5,2.59567796]
["bitfinex","ETHUSD",1760728867747,0.1345,3853.9,3852.6,0.4441]
["bitfinex","ETHUSD",1760728867947,0.1345,3853.9,3852.9,2.59539766]
["bitfinex","ETHUSD",1760728867948,2.59484323,3853.8,3852.9,2.59539766]
["bitfinex","ETHUSD",1760728868142,2.59503075,3853.6,3853.0,2.59537848]
["bitfinex","ETHUSD",1760728868875,0.28313432,3853.8,3851.8,0.001]
["bitfinex","ETHUSD",1760728869058,2.59516662,3853.4,3852.7,2.59558089]
["bitfinex","ETHUSD",1760728869247,1.728,3853.3,3852.7,2.59558089]
["bitfinex","ETHUSD",1760728869447,1.83,3853.5,3852.8,2.59550851]
["bitfinex","ETHUSD",1760728869666,1.728,3853.3,3852.7,2.59555859]
["bitfinex","ETHUSD",1760728870084,0.02600592,3853.3,3852.3,0.4441]
["bitfinex","ETHUSD",1760728870288,0.1525,3852.4,3851.8,0.001]
["bitfinex","ETHUSD",1760728870694,1.728,3852.2,3851.8,0.001]
["bitfinex","ETHUSD",1760728870864,2.59612139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728871063,4.35012731,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728871263,4.32412139,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728871967,5.13203512,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728872571,34.43023812,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728872800,32.46010512,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728872975,32.15310312,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728873681,35.13203512,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728875699,34.29946112,3851.9,3851.8,0.001]
["bitfinex","ETHUSD",1760728875914,2.59639101,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728876070,34.61003603,3851.5,3851.4,0.001]
["bitfinex","ETHUSD",1760728876387,2.59666069,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760728876587,41.33278677,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760728876786,49.42541085,3851.1,3851.0,0.001]
["bitfinex","ETHUSD",1760728877213,49.42541085,3851.1,3850.3,0.001]
["bitfinex","ETHUSD",1760728877214,26.22782342,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1760728877419,30.48464274,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1760728877810,35.75460774,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1760728878012,35.67132692,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1760728878819,37.08370292,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1760728879186,29.82572892,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1760728879921,33.19622392,3850.7,3850.3,0.001]
["bitfinex","ETHUSD",1760728880414,17.05057876,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728880728,31.31916624,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728880895,31.40686224,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728881227,26.65434556,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728881395,26.65345624,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728881902,29.27236224,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728882108,4.60826708,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728882287,7.64859508,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728882482,4.60826708,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728882918,7.94879508,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728883514,8.19579508,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728884121,2.01113432,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728884324,5.0,3851.0,3850.3,0.4412]
["bitfinex","ETHUSD",1760728884619,0.1296,3850.5,3850.3,0.4412]
["bitfinex","ETHUSD",1760728884824,2.72666531,3850.5,3850.4,0.4402]
["bitfinex","ETHUSD",1760728885023,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728885219,2.59713276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728885722,2.72668475,3850.5,3850.3,0.001]
["bitfinex","ETHUSD",1760728885924,1.8576,3850.5,3850.3,0.4412]
["bitfinex","ETHUSD",1760728886096,2.72668223,3850.5,3850.4,0.4402]
["bitfinex","ETHUSD",1760728886301,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728886826,5.03030645,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728887125,20.42162045,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728887327,20.52522045,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728887544,19.04605545,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728887837,7.68467545,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728888211,13.99742945,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728888632,7.26996245,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728888820,8.62991045,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728889435,2.43317369,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728889731,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728889930,4.32513276,3850.4,3850.3,0.4412]
["bitfinex","ETHUSD",1760728890138,1.728,3850.4,3850.3,0.4412]
["bitfinex","ETHUSD",1760728890336,1.728,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728890834,1.728,3850.4,3850.3,0.4412]
["bitfinex","ETHUSD",1760728892256,15.19567025,3852.1,3850.3,0.4412]
["bitfinex","ETHUSD",1760728892459,0.1301633,3851.9,3850.4,0.32993637]
["bitfinex","ETHUSD",1760728892646,1.77916388,3852.0,3850.4,0.32993637]
["bitfinex","ETHUSD",1760728892647,15.19567025,3851.6,3850.4,0.4402]
["bitfinex","ETHUSD",1760728892847,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728893019,24.36378076,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728893227,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728893725,6.713367,3851.0,3850.3,0.001]
["bitfinex","ETHUSD",1760728893941,2.59713276,3850.4,3850.3,0.4412]
["bitfinex","ETHUSD",1760728894141,1.99734259,3850.9,3850.3,0.4412]
["bitfinex","ETHUSD",1760728894142,1.728,3850.5,3850.3,0.4412]
["bitfinex","ETHUSD",1760728894347,0.26826812,3851.9,3850.4,0.46617132]
["bitfinex","ETHUSD",1760728894531,4.482317,3851.8,3850.5,2.59706531]
["bitfinex","ETHUSD",1760728894742,2.59627935,3851.7,3850.7,2.59692294]
["bitfinex","ETHUSD",1760728894933,2.59627935,3851.7,3851.6,0.2339]
["bitfinex","ETHUSD",1760728894934,4.32425619,3851.7,3851.6,0.2339]
["bitfinex","ETHUSD",1760728895329,2.59598952,3852.1,3851.6,0.6741]
["bitfinex","ETHUSD",1760728895534,2.59564969,3852.6,3851.7,0.4402]
["bitfinex","ETHUSD",1760728895760,4.32418879,3851.8,3851.7,0.4402]
["bitfinex","ETHUSD",1760728896086,2.59618879,3851.8,3851.6,0.2339]
["bitfinex","ETHUSD",1760728896434,1.728,3851.9,3851.6,0.6741]
["bitfinex","ETHUSD",1760728896649,2.5959866,3852.1,3851.7,0.4402]
["bitfinex","ETHUSD",1760728896845,2.59605399,3852.0,3851.6,0.2339]
["bitfinex","ETHUSD",1760728897028,1.728,3851.9,3851.7,0.4402]
["bitfinex","ETHUSD",1760728897229,4.32412139,3851.9,3851.6,0.2339]
["bitfinex","ETHUSD",1760728897443,1.728,3851.8,3851.6,0.6741]
["bitfinex","ETHUSD",1760728897857,1.728,3852.4,3851.7,0.4402]
["bitfinex","ETHUSD",1760728898072,1.728,3851.8,3851.7,0.4402]
["bitfinex","ETHUSD",1760728898240,1.728,3851.9,3851.7,0.4402]
["bitfinex","ETHUSD",1760728898547,2.59613346,3851.9,3851.7,0.4402]
["bitfinex","ETHUSD",1760728898760,2.59591921,3852.2,3851.6,0.2339]
["bitfinex","ETHUSD",1760728898761,1.728,3852.1,3851.8,0.4402]
["bitfinex","ETHUSD",1760728898934,0.28638119,3852.5,3851.8,0.4402]
["bitfinex","ETHUSD",1760728899124,1.728,3852.2,3851.6,0.2339]
["bitfinex","ETHUSD",1760728899325,4.32391921,3852.2,3851.6,0.2339]
["bitfinex","ETHUSD",1760728899525,2.59612334,3851.9,3851.6,0.2339]
["bitfinex","ETHUSD",1760728899950,1.728,3851.7,3851.6,0.2339]
["bitfinex","ETHUSD",1760728900179,2.5961916,3851.8,3851.0,0.2339]
["bitfinex","ETHUSD",1760728900180,2.5964114,3851.5,3851.0,0.2339]
["bitfinex","ETHUSD",1760728900476,2.59647142,3851.4,3851.0,0.2339]
["bitfinex","ETHUSD",1760728900651,1.728,3851.1,3850.5,0.4402]
["bitfinex","ETHUSD",1760728900854,0.02600592,3851.0,3850.1,0.2339]
["bitfinex","ETHUSD",1760728901104,1.8814,3851.2,3850.1,0.2339]
["bitfinex","ETHUSD",1760728901389,2.59693245,3850.7,3850.2,0.4412]
["bitfinex","ETHUSD",1760728901755,0.1534,3851.2,3850.4,0.4402]
["bitfinex","ETHUSD",1760728901756,4.47799517,3851.2,3850.4,0.4402]
["bitfinex","ETHUSD",1760728901957,2.59681555,3850.9,3850.4,0.4402]
["bitfinex","ETHUSD",1760728902152,0.1296,3850.7,3850.4,0.4402]
["bitfinex","ETHUSD",1760728902481,2.72654422,3850.7,3850.2,0.001]
["bitfinex","ETHUSD",1760728902646,2.72654422,3850.7,3850.4,0.4402]
["bitfinex","ETHUSD",1760728902850,2.72654422,3850.7,3850.5,0.4402]
["bitfinex","ETHUSD",1760728903074,2.72654422,3850.7,3850.6,0.4402]
["bitfinex","ETHUSD",1760728903385,2.72654422,3850.7,3850.2,0.4412]
["bitfinex","ETHUSD",1760728903688,2.72654422,3850.7,3850.3,0.4412]
["bitfinex","ETHUSD",1760728903886,0.1296,3850.7,3850.3,0.4412]
["bitfinex","ETHUSD",1760728904084,2.59704308,3850.6,3850.3,0.001]
["bitfinex","ETHUSD",1760728904452,2.59713276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728905683,4.86010746,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728905853,4.95910746,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728906056,22.75105546,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728906357,20.75105546,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728906576,19.75105546,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728906774,18.85155546,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728906954,1.728,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728907399,1.728,3850.4,3850.3,0.4412]
["bitfinex","ETHUSD",1760728908887,1.728,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728909402,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728909714,4.35113868,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728909916,5.06881462,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728910513,5.0428087,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728910709,5.06881462,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728910912,5.1418087,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728911217,5.0428087,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728913213,5.1418087,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728913833,24.4588967,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728914605,20.0532807,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728914949,20.0511447,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728915141,11.8426367,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728916042,13.4217267,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728916239,12.7680767,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728916416,8.6991197,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728916617,8.6001197,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728916815,9.5003677,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728917637,5.0428087,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728918041,5.1418087,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728918652,11.5318087,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728918845,33.1287317,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728919010,32.2921937,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728919513,20.5968667,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728920142,16.5590607,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728920314,13.4771257,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728920742,16.6656257,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728920926,15.3831257,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728921123,15.1761257,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728921327,13.9181257,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728921741,21.0904987,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728922140,21.1894987,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728922856,23.8618407,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728923032,22.5606687,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728923232,13.4567427,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728923853,22.6330977,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728924021,20.0570977,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728924354,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728924957,4.35113868,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728925140,17.81340676,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728925452,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728925865,4.32513276,3850.4,3850.3,0.4513]
["bitfinex","ETHUSD",1760728926731,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728927142,7.24502211,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728927858,4.32513276,3850.4,3850.3,0.4513]
["bitfinex","ETHUSD",1760728929666,4.32513276,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728931148,4.35113868,3850.4,3850.3,0.001]
["bitfinex","ETHUSD",1760728933390,2.59740259,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728933687,44.9068625,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728933851,45.0063625,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728934564,52.5517325,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728934876,48.66454037,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728935077,48.35077437,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728935277,47.10027737,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728935442,35.54216512,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728935790,13.69629712,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728935970,10.31460812,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728936547,15.14929512,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728936788,15.24879512,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728937079,15.54747525,3850.0,3849.9,1e-08]
["bitfinex","ETHUSD",1760728937486,1.728,3849.7,3848.1,0.4513]
["bitfinex","ETHUSD",1760728937686,50.57292845,3849.6,3848.1,0.4513]
["bitfinex","ETHUSD",1760728937861,50.94700266,3849.6,3848.1,0.4513]
["bitfinex","ETHUSD",1760728938387,2.59861753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728938587,4.32661753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728940088,4.32661753,3848.2,3848.1,0.6722]
["bitfinex","ETHUSD",1760728940577,4.32661753,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728941064,4.35262345,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728941395,14.52824254,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728941566,11.86204454,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728942165,11.96374454,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728942500,17.33707354,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728943466,32.98821654,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728943665,28.52735954,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728943971,27.31154954,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728944484,33.81322254,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728944794,30.56648123,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728945219,27.69223423,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728945419,13.46485723,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728946416,18.92896023,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728947616,19.12363023,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728947817,19.22533023,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728948000,17.80008723,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728948302,7.54569223,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728948626,7.14725523,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728949508,12.26468123,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728949712,11.79967223,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728949895,9.09300154,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728950402,7.34512354,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728950605,7.57912354,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728950806,7.57912354,3848.2,3848.1,0.6523]
["bitfinex","ETHUSD",1760728951002,7.57912354,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728951394,7.87780367,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728951595,34.86519267,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728951828,31.50497154,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728952229,24.77995754,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728952549,20.73566554,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728953633,25.68247754,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728954154,32.07247754,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728954645,41.11979954,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728954811,26.75551554,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728955437,26.41108954,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728955749,25.85884454,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728956051,25.96309523,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728956550,11.52654223,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728956751,34.76998423,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728956926,28.94248823,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728957126,27.34535823,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728957857,28.32901323,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728958037,28.72939336,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728958707,41.92692236,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728959914,41.62824223,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728960241,41.52654223,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728960452,41.62824223,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728961549,40.53319723,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728961844,37.06049123,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728962051,23.39821023,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728962721,23.05813023,3848.2,3848.1,0.001]
["bitfinex","ETHUSD",1760728963318,34.32709031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728963719,34.42929031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728963924,34.53356817,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728964355,34.43136817,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728966455,28.85116117,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728966658,8.38853597,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728966860,13.36652397,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728967424,5.31574797,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728967625,2.70336817,3847.5,3847.4,0.4325]
["bitfinex","ETHUSD",1760728967843,18.45551409,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728968050,18.42950817,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728968261,18.53256396,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728968962,30.70385396,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728969960,35.78676296,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728970464,33.69982696,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728970662,40.08982696,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728970965,43.03876996,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728971874,13.03876996,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728972070,43.03876996,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728972669,36.64876996,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760728973970,30.24762885,3846.7,3846.5,0.4315]
["bitfinex","ETHUSD",1760728974276,20.55810153,3846.7,3846.5,0.4315]
["bitfinex","ETHUSD",1760728974443,14.97282453,3846.7,3845.4,2.60044543]
["bitfinex","ETHUSD",1760728974771,15.40432453,3846.7,3846.6,0.4534]
["bitfinex","ETHUSD",1760728974959,15.05472153,3846.7,3846.6,0.4534]
["bitfinex","ETHUSD",1760728975161,2.6000364,3846.1,3843.4,3.20179838]
["bitfinex","ETHUSD",1760728975371,13.37617904,3846.1,3844.3,2.60119529]
["bitfinex","ETHUSD",1760728975566,11.15882604,3846.1,3844.5,2.60108744]
["bitfinex","ETHUSD",1760728975769,11.37972604,3846.1,3844.4,0.02601186]
["bitfinex","ETHUSD",1760728975968,11.37972604,3846.1,3844.5,2.60111667]
["bitfinex","ETHUSD",1760728976178,0.2209,3846.1,3844.6,0.0260105]
["bitfinex","ETHUSD",1760728976345,2.59852963,3848.4,3845.5,1.728]
["bitfinex","ETHUSD",1760728976675,1.728,3848.1,3846.4,2.59982152]
["bitfinex","ETHUSD",1760728976840,1.728,3848.4,3846.7,2.59962842]
["bitfinex","ETHUSD",1760728977169,2.59900673,3847.7,3846.8,0.1796]
["bitfinex","ETHUSD",1760728977375,2.59903226,3847.6,3846.9,2.59948976]
["bitfinex","ETHUSD",1760728977573,6.475016,3848.2,3847.0,0.1796]
["bitfinex","ETHUSD",1760728977770,2.59851142,3848.4,3847.6,2.59896047]
["bitfinex","ETHUSD",1760728977970,0.2209,3848.6,3847.7,0.69940936]
["bitfinex","ETHUSD",1760728978172,0.13225084,3848.7,3847.8,0.1796]
["bitfinex","ETHUSD",1760728978541,0.13225084,3848.7,3847.9,0.327561]
["bitfinex","ETHUSD",1760728978746,0.13225084,3848.7,3847.3,2.59921375]
["bitfinex","ETHUSD",1760728978747,2.59788987,3849.3,3848.3,2.59853272]
["bitfinex","ETHUSD",1760728978974,0.002,3849.5,3847.4,1.728]
["bitfinex","ETHUSD",1760728978975,0.002,3849.5,3849.2,0.1796]
["bitfinex","ETHUSD",1760728979296,4.32584592,3849.4,3849.2,0.1796]
["bitfinex","ETHUSD",1760728979448,2.59787493,3849.3,3849.2,0.1796]
["bitfinex","ETHUSD",1760728979643,2.59780791,3849.4,3849.2,0.3592]
["bitfinex","ETHUSD",1760728979880,0.002,3849.5,3849.3,0.1796]
["bitfinex","ETHUSD",1760728980059,2.59979466,3849.5,3849.3,0.1796]
["bitfinex","ETHUSD",1760728980361,0.002,3849.5,3849.2,0.1796]
["bitfinex","ETHUSD",1760728980558,0.002,3849.5,3849.4,0.1796]
["bitfinex","ETHUSD",1760728980758,2.59973996,3849.5,3849.4,0.1796]
["bitfinex","ETHUSD",1760728981170,0.002,3849.5,3849.4,0.1796]
["bitfinex","ETHUSD",1760728984577,0.002,3849.5,3849.4,2.77740745]
["bitfinex","ETHUSD",1760728984879,0.002,3849.5,3849.4,0.73769193]
["bitfinex","ETHUSD",1760728985077,0.002,3849.5,3849.4,3.33549938]
["bitfinex","ETHUSD",1760728985269,0.002,3849.5,3849.4,0.73769193]
["bitfinex","ETHUSD",1760728985469,0.002,3849.5,3849.4,3.33549938]
["bitfinex","ETHUSD",1760728987802,0.02800592,3849.5,3848.6,0.1796]
["bitfinex","ETHUSD",1760728987967,0.02800592,3849.5,3847.8,0.1796]
["bitfinex","ETHUSD",1760728987968,14.97284,3849.2,3848.1,0.1796]
["bitfinex","ETHUSD",1760728988294,2.59861753,3848.2,3848.1,0.1796]
["bitfinex","ETHUSD",1760728988475,2.59844694,3848.5,3848.1,0.1796]
["bitfinex","ETHUSD",1760728988677,2.1972,3849.2,3848.1,0.1796]
["bitfinex","ETHUSD",1760728988678,2.59861753,3848.2,3848.1,0.1796]
["bitfinex","ETHUSD",1760728988887,2.59894405,3847.8,3847.5,0.1796]
["bitfinex","ETHUSD",1760728989078,2.59883922,3847.9,3847.7,0.1796]
["bitfinex","ETHUSD",1760728989279,2.59888767,3847.8,3847.7,0.1796]
["bitfinex","ETHUSD",1760728989490,2.59875259,3848.0,3847.7,0.1796]
["bitfinex","ETHUSD",1760728989794,1.9532,3848.7,3847.7,0.1796]
["bitfinex","ETHUSD",1760728989962,1.728,3848.5,3847.8,0.1796]
["bitfinex","ETHUSD",1760728990164,2.59861255,3848.3,3847.8,0.1796]
["bitfinex","ETHUSD",1760728990363,2.59873478,3848.1,3847.7,0.1796]
["bitfinex","ETHUSD",1760728990668,2.59861255,3848.3,3847.7,0.1796]
["bitfinex","ETHUSD",1760728990867,2.59869914,3848.1,3847.7,0.3592]
["bitfinex","ETHUSD",1760728991064,0.2252,3848.9,3847.7,0.65513492]
["bitfinex","ETHUSD",1760728991269,2.59867201,3848.2,3847.7,0.3592]
["bitfinex","ETHUSD",1760728991568,2.59867138,3848.2,3847.7,0.1796]
["bitfinex","ETHUSD",1760728991790,2.59869364,3848.1,3847.7,0.1796]
["bitfinex","ETHUSD",1760728992197,2.59888767,3847.8,3847.7,0.1796]
["bitfinex","ETHUSD",1760728992395,2.59901256,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1760728993500,2.59874742,3848.1,3847.4,0.001]
["bitfinex","ETHUSD",1760728993698,2.59865585,3848.2,3847.4,0.001]
["bitfinex","ETHUSD",1760728993864,0.4692,3848.3,3847.4,0.001]
["bitfinex","ETHUSD",1760728994071,2.59894575,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760728994297,0.4692,3848.3,3847.4,0.001]
["bitfinex","ETHUSD",1760728994601,2.59893395,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760728994789,2.59884314,3847.9,3847.4,0.001]
["bitfinex","ETHUSD",1760728994984,2.59890659,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760728995798,2.5988378,3847.9,3847.4,0.001]
["bitfinex","ETHUSD",1760728996184,2.59889875,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760728997704,2.59897955,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1760728997905,0.8541384,3848.3,3847.4,0.001]
["bitfinex","ETHUSD",1760728998089,2.59893994,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760728998492,0.4692,3848.3,3847.4,0.001]
["bitfinex","ETHUSD",1760728998493,2.59902155,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1760728998877,2.59893225,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760728999207,0.1296,3847.6,3847.4,0.1807]
["bitfinex","ETHUSD",1760728999400,0.1296,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760728999707,0.1296,3847.6,3847.5,0.55586143]
["bitfinex","ETHUSD",1760729001817,1.728,3848.6,3847.5,0.55586143]
["bitfinex","ETHUSD",1760729001818,0.6978,3848.9,3847.7,2.59890537]
["bitfinex","ETHUSD",1760729001996,0.1296,3847.9,3847.7,2.59890537]
["bitfinex","ETHUSD",1760729002489,0.1296,3847.9,3847.5,0.1797]
["bitfinex","ETHUSD",1760729002815,0.1296,3847.9,3847.5,2.77874449]
["bitfinex","ETHUSD",1760729003007,0.1296,3847.9,3847.6,0.55585473]
["bitfinex","ETHUSD",1760729003711,0.1296,3847.9,3847.6,3.15485848]
["bitfinex","ETHUSD",1760729003916,0.1296,3847.9,3847.7,2.59894096]
["bitfinex","ETHUSD",1760729004317,0.1296,3847.9,3847.6,3.15486445]
["bitfinex","ETHUSD",1760729004713,0.1296,3847.9,3847.6,0.55585473]
["bitfinex","ETHUSD",1760729005220,0.1296,3847.9,3847.7,0.31219232]
["bitfinex","ETHUSD",1760729005417,0.1296,3847.9,3847.4,2.6001552]
["bitfinex","ETHUSD",1760729005810,2.5987619,3848.0,3847.4,2.6001552]
["bitfinex","ETHUSD",1760729006119,3.07115756,3848.3,3847.4,2.6001552]
["bitfinex","ETHUSD",1760729006120,0.1296,3847.7,3847.4,2.6001552]
["bitfinex","ETHUSD",1760729006687,2.72856079,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1760729006922,0.4726,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729007227,2.59909031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729007405,2.59901135,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1760729007406,2.81894606,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760729007917,1.728,3848.2,3847.4,0.001]
["bitfinex","ETHUSD",1760729008118,4.32662868,3848.2,3847.4,0.001]
["bitfinex","ETHUSD",1760729008819,2.59882472,3847.9,3847.4,0.001]
["bitfinex","ETHUSD",1760729009120,0.4726,3848.1,3847.4,0.001]
["bitfinex","ETHUSD",1760729009424,0.4726,3848.1,3847.4,2.60015631]
["bitfinex","ETHUSD",1760729009724,2.59880205,3848.0,3847.4,0.001]
["bitfinex","ETHUSD",1760729009923,2.59883584,3847.9,3847.4,0.001]
["bitfinex","ETHUSD",1760729011718,2.59888767,3847.8,3847.4,0.001]
["bitfinex","ETHUSD",1760729012314,2.59896466,3847.7,3847.4,0.001]
["bitfinex","ETHUSD",1760729012516,2.59903841,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729013921,3.07163841,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729014124,3.07169031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729014794,3.66476096,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729014997,10.35912504,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729016096,10.32561704,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729016922,7.46092304,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729017143,8.84335504,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729018135,5.49368431,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729018340,5.36675504,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729019840,5.47100545,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729021349,1.728,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729022137,0.002,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729024758,0.1316,3847.6,3847.5,0.1797]
["bitfinex","ETHUSD",1760729025237,0.002,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729025809,0.002,3847.6,3847.5,0.1797]
["bitfinex","ETHUSD",1760729026014,0.002,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729027262,0.002,3847.6,3847.5,0.27298167]
["bitfinex","ETHUSD",1760729027845,2.60102276,3847.6,3847.5,0.27298167]
["bitfinex","ETHUSD",1760729028049,2.59909031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729028257,0.1316,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729028420,3.09769623,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729028621,3.07169031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729030686,4.82569623,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729030974,12.20037666,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729031274,12.17437074,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729031557,5.59414974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729031747,7.64714974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729032137,5.59414974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729034362,13.58213474,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729034549,5.59414974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729034726,34.93594374,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729034927,34.33520574,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729035662,34.49889074,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729036164,29.18057074,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729036835,32.13454974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729037664,31.09514274,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729038877,35.59614974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729039977,26.07743874,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729040974,14.73240174,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729041188,5.12354974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729041476,23.46010774,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729041678,8.48684974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729041982,13.45087274,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729042547,12.69587274,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729042947,38.43781674,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729043364,37.74337774,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729043561,36.96595274,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729043779,36.75138874,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729043985,36.75147174,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729044385,31.19946174,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729045192,30.44946374,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729045483,29.83991974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729045687,28.52878374,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729045986,19.04110074,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729046183,19.97595674,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729046589,14.55803974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729047171,18.34586074,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729047383,16.73833174,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729047693,11.51354974,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729047894,2.60109031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729048266,4.32909031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729049299,1.73,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729049599,0.002,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760729049782,0.002,3847.6,3847.5,2.62508121]
["bitfinex","ETHUSD",1760729049966,0.002,3847.6,3847.5,3.14761183]
["bitfinex","ETHUSD",1760729050168,0.002,3847.6,3847.5,3.12162093]
["bitfinex","ETHUSD",1760729050671,0.002,3847.6,3847.5,4.87561183]
["bitfinex","ETHUSD",1760729051465,0.002,3847.6,3847.5,5.21903042]
["bitfinex","ETHUSD",1760729051670,0.002,3847.6,3847.5,5.19303952]
["bitfinex","ETHUSD",1760729052903,0.002,3847.6,3847.5,4.84962093]
["bitfinex","ETHUSD",1760729053498,0.002,3847.6,3847.5,4.87561183]
["bitfinex","ETHUSD",1760729054099,0.002,3847.6,3847.5,4.84962093]
["bitfinex","ETHUSD",1760729054502,0.002,3847.6,3847.5,2.25053062]
["bitfinex","ETHUSD",1760729054818,0.002,3847.6,3847.5,0.52253062]
["bitfinex","ETHUSD",1760729054977,0.002,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729055173,0.002,3847.6,3847.4,2.60010011]
["bitfinex","ETHUSD",1760729055390,0.002,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760729057105,0.002,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729057405,0.002,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760729057733,0.002,3847.6,3847.5,3.11902053]
["bitfinex","ETHUSD",1760729057892,0.002,3847.6,3847.5,0.51993022]
["bitfinex","ETHUSD",1760729058094,0.002,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729058303,3.04439031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729059018,2.59909031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729059185,0.002,3847.6,3847.4,0.001]
["bitfinex","ETHUSD",1760729059380,0.1296,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729060310,2.72869031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729060522,3.17399031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729062631,0.5749,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729062813,3.17399031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729064801,3.19999623,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729065024,3.75408694,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729065245,3.17399031,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760729066706,2.59936055,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1760729067026,20.30471785,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729067189,17.43893785,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729067393,17.12327551,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729067607,35.44364551,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729067807,12.12349451,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729068824,18.25544651,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729069021,15.00711751,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729069227,11.94677051,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729069930,37.22168162,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729071216,34.10881151,3846.7,3846.6,0.001]
["bitfinex","ETHUSD",1760729071419,2.60023922,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729071730,34.58826314,3845.8,3844.0,0.0021]
["bitfinex","ETHUSD",1760729071911,35.17925135,3845.8,3844.0,0.0021]
["bitfinex","ETHUSD",1760729073112,35.17925135,3845.8,3843.6,0.0021]
["bitfinex","ETHUSD",1760729074594,34.52149235,3845.8,3843.9,0.0021]
["bitfinex","ETHUSD",1760729074793,35.17925135,3845.8,3843.9,0.0021]
["bitfinex","ETHUSD",1760729075491,34.87070035,3845.8,3843.9,0.0021]
["bitfinex","ETHUSD",1760729075905,34.44013535,3845.8,3843.9,0.0021]
["bitfinex","ETHUSD",1760729076128,27.08216335,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729076839,5.17925135,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729077045,31.85717535,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729077859,31.98677535,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729078159,35.30885135,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729078938,35.67212346,3845.8,3843.3,0.1296]
["bitfinex","ETHUSD",1760729079246,35.67212346,3845.8,3844.0,0.0021]
["bitfinex","ETHUSD",1760729080264,35.67212346,3845.8,3843.6,2.60171482]
["bitfinex","ETHUSD",1760729080435,35.67212346,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729080636,12.00208835,3845.8,3844.6,0.0021]
["bitfinex","ETHUSD",1760729081046,18.20313135,3845.8,3844.6,0.0021]
["bitfinex","ETHUSD",1760729081336,16.92063135,3845.8,3844.6,0.0021]
["bitfinex","ETHUSD",1760729081537,16.92063135,3845.8,3843.6,2.60170069]
["bitfinex","ETHUSD",1760729081733,16.92063135,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729081933,5.30885135,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729082137,30.26433935,3845.8,3844.2,0.0021]
["bitfinex","ETHUSD",1760729082731,30.62761146,3845.8,3843.3,0.1296]
["bitfinex","ETHUSD",1760729083079,35.67212346,3845.8,3843.9,0.0021]
["bitfinex","ETHUSD",1760729085041,35.67212346,3845.8,3844.1,0.0021]
["bitfinex","ETHUSD",1760729085464,22.82854435,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729086288,30.86514435,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729087252,31.51845535,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729088358,31.00962635,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729088946,31.37289846,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729089152,31.37289846,3845.8,3844.1,0.0021]
["bitfinex","ETHUSD",1760729089348,31.37289846,3845.8,3843.3,2.60189004]
["bitfinex","ETHUSD",1760729089349,30.86002546,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729089671,30.40338046,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729090442,35.65518746,3845.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729090636,30.77642946,3845.8,3843.0,0.1296]
["bitfinex","ETHUSD",1760729090842,21.37138635,3845.8,3844.6,0.0021]
["bitfinex","ETHUSD",1760729091246,9.51285135,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1760729091440,20.45672735,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1760729091662,22.52672735,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1760729091897,20.79872735,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1760729092097,22.52672735,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1760729092602,34.92487335,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1760729092889,34.51132935,3845.8,3845.6,0.001]
["bitfinex","ETHUSD",1760729093290,2.60050969,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1760729093511,35.06036965,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1760729093668,35.86923584,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1760729095897,5.86923584,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1760729096064,36.65177887,3845.4,3845.3,1e-08]
["bitfinex","ETHUSD",1760729096259,3.09344953,3845.3,3843.8,0.0021]
["bitfinex","ETHUSD",1760729096478,2.60152449,3843.9,3843.8,0.0021]
["bitfinex","ETHUSD",1760729097566,1.728,3844.3,3843.8,0.0021]
["bitfinex","ETHUSD",1760729097963,1.728,3844.4,3843.8,0.0021]
["bitfinex","ETHUSD",1760729098164,1.728,3844.1,3843.8,0.0021]
["bitfinex","ETHUSD",1760729098403,2.60126221,3844.3,3843.8,0.0021]
["bitfinex","ETHUSD",1760729098699,2.60112633,3844.5,3843.8,2.86407239]
["bitfinex","ETHUSD",1760729098700,0.1296,3843.9,3843.8,2.86407239]
["bitfinex","ETHUSD",1760729099273,0.1296,3844.3,3843.8,0.26248022]
["bitfinex","ETHUSD",1760729099471,0.39301213,3845.8,3843.8,0.26248022]
["bitfinex","ETHUSD",1760729099472,0.13298821,3845.8,3844.4,2.60112258]
["bitfinex","ETHUSD",1760729099779,0.1296,3844.6,3844.5,2.60321848]
["bitfinex","ETHUSD",1760729100096,0.1296,3844.6,3844.5,3.12366499]
["bitfinex","ETHUSD",1760729100498,0.1296,3844.6,3844.5,0.52254651]
["bitfinex","ETHUSD",1760729101191,0.1296,3844.6,3844.5,3.12366499]
["bitfinex","ETHUSD",1760729101595,2.6003476,3845.7,3844.5,0.52254651]
["bitfinex","ETHUSD",1760729101797,0.1296,3845.1,3845.0,2.60076952]
["bitfinex","ETHUSD",1760729102004,0.1296,3845.1,3845.0,2.60286952]
["bitfinex","ETHUSD",1760729102869,0.002,3845.9,3845.0,2.60286952]
["bitfinex","ETHUSD",1760729103073,0.1296,3845.5,3845.3,2.60057288]
["bitfinex","ETHUSD",1760729103311,0.1296,3845.5,3845.4,0.0021]
["bitfinex","ETHUSD",1760729104401,0.1296,3845.5,3845.4,3.12294719]
["bitfinex","ETHUSD",1760729104965,0.1296,3845.5,3845.4,0.5224375]
["bitfinex","ETHUSD",1760729105172,0.002,3845.9,3845.6,2.60037186]
["bitfinex","ETHUSD",1760729105400,0.1296,3845.8,3845.5,2.60254047]
["bitfinex","ETHUSD",1760729105601,0.1296,3845.8,3845.6,2.60035046]
["bitfinex","ETHUSD",1760729105805,2.60044207,3845.5,3845.4,0.02600509]
["bitfinex","ETHUSD",1760729106119,2.60089829,3844.9,3843.8,2.603686]
["bitfinex","ETHUSD",1760729106284,1.728,3845.7,3844.2,2.6012562]
["bitfinex","ETHUSD",1760729106474,2.60089171,3844.9,3844.3,0.26243562]
["bitfinex","ETHUSD",1760729106670,2.60096184,3844.8,3844.3,0.26033562]
["bitfinex","ETHUSD",1760729106876,2.60096184,3844.8,3844.4,0.0021]
["bitfinex","ETHUSD",1760729107105,2.60086885,3844.9,3844.4,0.0021]
["bitfinex","ETHUSD",1760729107508,1.728,3845.3,3844.3,0.26033562]
["bitfinex","ETHUSD",1760729107835,0.473,3845.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729107836,10.271613,3844.7,3843.2,0.0021]
["bitfinex","ETHUSD",1760729108106,1.728,3844.8,3842.7,0.0021]
["bitfinex","ETHUSD",1760729108107,2.60165092,3843.8,3842.7,0.0021]
["bitfinex","ETHUSD",1760729108272,1.728,3844.3,3842.9,2.60220139]
["bitfinex","ETHUSD",1760729108471,1.728,3844.2,3843.0,0.0021]
["bitfinex","ETHUSD",1760729108707,1.728,3844.2,3841.7,15.0584506]
["bitfinex","ETHUSD",1760729108708,2.60145681,3844.0,3841.7,0.0021]
["bitfinex","ETHUSD",1760729108882,1.728,3843.5,3841.8,0.0021]
["bitfinex","ETHUSD",1760729109088,2.60199937,3843.2,3842.3,2.60255188]
["bitfinex","ETHUSD",1760729109312,2.60199937,3843.2,3842.4,2.60253045]
["bitfinex","ETHUSD",1760729109496,0.36327211,3844.8,3842.5,0.02812472]
["bitfinex","ETHUSD",1760729109681,0.2234,3844.9,3842.6,0.0021]
["bitfinex","ETHUSD",1760729109881,1.728,3844.5,3843.8,2.60158923]
["bitfinex","ETHUSD",1760729110189,1.728,3844.6,3844.3,0.001]
["bitfinex","ETHUSD",1760729110401,0.2234,3844.9,3844.3,0.001]
["bitfinex","ETHUSD",1760729110714,0.2234,3845.3,3844.3,0.001]
["bitfinex","ETHUSD",1760729110915,4.32918614,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729111214,5.11785576,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729111379,5.59085576,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729111581,23.10575584,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729111777,15.93395184,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729111982,15.55478084,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729112183,11.86817284,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729112783,26.29238884,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760729113781,32.60172754,3843.6,3843.5,1e-08]
["bitfinex","ETHUSD",1760729114017,2.60293441,3841.9,3841.0,0.0021]
["bitfinex","ETHUSD",1760729114228,0.02600592,3841.8,3841.0,2.60557299]
["bitfinex","ETHUSD",1760729114416,0.02600592,3841.8,3841.0,0.0021]
["bitfinex","ETHUSD",1760729114625,2.60301072,3841.8,3841.0,0.0021]
["bitfinex","ETHUSD",1760729114829,7.93428,3841.6,3840.1,0.09]
["bitfinex","ETHUSD",1760729114996,0.49900592,3841.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729115198,2.60377293,3840.6,3840.1,0.09]
["bitfinex","ETHUSD",1760729115397,0.02600592,3840.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729115626,2.60382762,3840.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729115939,2.60403104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729116096,2.63003696,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729116301,3.07703104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729116497,1.728,3840.4,3840.1,0.09]
["bitfinex","ETHUSD",1760729116747,0.6964,3840.6,3840.1,0.09]
["bitfinex","ETHUSD",1760729116922,0.473,3840.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729117229,2.60403104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729117543,2.60390211,3840.4,3840.1,0.09]
["bitfinex","ETHUSD",1760729117700,2.60402872,3840.3,3840.1,0.09]
["bitfinex","ETHUSD",1760729118102,2.60403104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729118303,3.07703104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729119128,1.728,3840.3,3840.1,0.09]
["bitfinex","ETHUSD",1760729119335,2.60403104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729119531,0.1296,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729119709,0.1296,3840.2,3840.1,0.35941655]
["bitfinex","ETHUSD",1760729119909,0.2234,3841.0,3840.1,2.9635154]
["bitfinex","ETHUSD",1760729120133,0.1296,3840.6,3840.2,2.60396738]
["bitfinex","ETHUSD",1760729120311,0.1296,3840.6,3840.1,0.35941655]
["bitfinex","ETHUSD",1760729120627,0.1296,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760729120795,0.1296,3840.6,3840.2,2.60403104]
["bitfinex","ETHUSD",1760729120997,0.1296,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760729121510,0.2234,3841.5,3840.6,2.60373543]
["bitfinex","ETHUSD",1760729121719,0.1296,3840.9,3840.5,2.60377701]
["bitfinex","ETHUSD",1760729121947,0.1296,3840.9,3840.6,0.2733377]
["bitfinex","ETHUSD",1760729122349,0.1296,3841.3,3840.8,2.60362424]
["bitfinex","ETHUSD",1760729122710,0.1296,3841.3,3841.0,2.6034671]
["bitfinex","ETHUSD",1760729123042,0.1296,3841.3,3840.7,0.1296]
["bitfinex","ETHUSD",1760729123431,1.728,3841.6,3840.5,2.60381279]
["bitfinex","ETHUSD",1760729123635,0.1296,3841.0,3840.3,2.73349992]
["bitfinex","ETHUSD",1760729123852,0.1296,3841.0,3840.3,0.1296]
["bitfinex","ETHUSD",1760729123853,0.2293,3840.9,3840.3,0.1296]
["bitfinex","ETHUSD",1760729124019,0.1296,3840.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729124945,2.62990981,3840.4,3840.1,0.09]
["bitfinex","ETHUSD",1760729125260,0.1296,3840.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729125637,2.60390559,3840.4,3840.1,0.09]
["bitfinex","ETHUSD",1760729125839,2.73344751,3840.5,3840.1,0.09]
["bitfinex","ETHUSD",1760729126037,0.02600592,3840.4,3840.1,0.09]
["bitfinex","ETHUSD",1760729126236,3.06127779,3840.3,3840.1,0.09]
["bitfinex","ETHUSD",1760729126551,3.06133104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729126749,5.37954104,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729127852,6.76243504,3840.2,3840.1,0.09]
["bitfinex","ETHUSD",1760729128061,6.76243504,3840.2,3840.1,0.091]
["bitfinex","ETHUSD",1760729128217,35.65742087,3840.2,3840.1,0.001]
["bitfinex","ETHUSD",1760729128649,2.6043023,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1760729128851,18.5838143,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1760729129031,16.4333053,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1760729129235,16.4333053,3839.8,3837.8,0.6]
["bitfinex","ETHUSD",1760729129236,30.0,3839.3,3837.8,0.6]
["bitfinex","ETHUSD",1760729129544,0.6866,3839.2,3837.8,0.6]
["bitfinex","ETHUSD",1760729129743,0.2293,3839.2,3837.9,0.03015591]
["bitfinex","ETHUSD",1760729130062,1.728,3839.0,3838.0,0.32358128]
["bitfinex","ETHUSD",1760729130257,2.60477915,3839.1,3837.8,0.6]
["bitfinex","ETHUSD",1760729130258,24.316496,3839.1,3837.8,0.6]
["bitfinex","ETHUSD",1760729130559,2.60517168,3838.6,3837.8,0.6]
["bitfinex","ETHUSD",1760729130944,2.60513289,3838.6,3837.8,0.6]
["bitfinex","ETHUSD",1760729131155,1.728,3839.0,3837.8,0.6]
["bitfinex","ETHUSD",1760729131156,0.02600592,3838.5,3837.8,0.6]
["bitfinex","ETHUSD",1760729131369,2.60559159,3837.9,3837.8,0.6]
["bitfinex","ETHUSD",1760729131670,0.71785916,3837.9,3837.8,0.125]
["bitfinex","ETHUSD",1760729131849,35.92492174,3837.9,3837.8,1e-08]
["bitfinex","ETHUSD",1760729132054,2.60620276,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729132354,6.36065476,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729132761,4.79150276,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729132943,1.728,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729133147,0.12683238,3837.3,3836.9,0.6]
["bitfinex","ETHUSD",1760729133466,2.60620276,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729133624,1.728,3837.3,3836.9,0.6]
["bitfinex","ETHUSD",1760729133956,2.60572738,3837.7,3836.9,0.6]
["bitfinex","ETHUSD",1760729134160,1.728,3837.6,3836.9,0.6]
["bitfinex","ETHUSD",1760729134365,1.728,3837.4,3836.9,0.6]
["bitfinex","ETHUSD",1760729134563,1.728,3837.6,3836.9,0.6]
["bitfinex","ETHUSD",1760729134856,1.728,3837.7,3836.9,0.6]
["bitfinex","ETHUSD",1760729135055,2.60579528,3837.6,3836.9,0.6]
["bitfinex","ETHUSD",1760729135271,4.936081,3837.9,3836.9,0.6]
["bitfinex","ETHUSD",1760729135469,2.60605379,3837.3,3836.9,0.6]
["bitfinex","ETHUSD",1760729135673,0.79989047,3837.9,3836.9,0.6]
["bitfinex","ETHUSD",1760729135874,2.60620276,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729136652,0.02600592,3837.1,3836.9,0.6]
["bitfinex","ETHUSD",1760729136855,0.40693371,3838.9,3836.9,0.6]
["bitfinex","ETHUSD",1760729136856,2.60565949,3837.8,3836.9,0.6]
["bitfinex","ETHUSD",1760729137061,0.1296,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729137240,0.4573,3838.2,3836.9,1.0397]
["bitfinex","ETHUSD",1760729137564,0.1296,3837.3,3836.9,1.0397]
["bitfinex","ETHUSD",1760729137759,0.1296,3837.3,3837.2,0.1597]
["bitfinex","ETHUSD",1760729137964,1.728,3838.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729138143,0.4573,3838.2,3836.9,0.6]
["bitfinex","ETHUSD",1760729138339,0.1296,3837.2,3836.9,0.6]
["bitfinex","ETHUSD",1760729138969,0.1296,3837.2,3837.1,0.1597]
["bitfinex","ETHUSD",1760729139476,0.1296,3837.2,3836.9,0.6]
["bitfinex","ETHUSD",1760729139477,0.02600592,3837.4,3836.9,0.6]
["bitfinex","ETHUSD",1760729139771,2.63193958,3837.4,3836.9,0.6]
["bitfinex","ETHUSD",1760729139988,1.728,3837.7,3836.9,0.6]
["bitfinex","ETHUSD",1760729140152,1.728,3837.7,3837.3,0.1597]
["bitfinex","ETHUSD",1760729140478,0.58561001,3838.3,3837.3,0.1597]
["bitfinex","ETHUSD",1760729140479,0.02600592,3837.6,3837.3,0.1597]
["bitfinex","ETHUSD",1760729140685,2.60585162,3837.6,3836.9,0.6]
["bitfinex","ETHUSD",1760729140860,1.75400592,3837.5,3836.9,0.6]
["bitfinex","ETHUSD",1760729141183,0.02600592,3837.5,3836.9,0.6]
["bitfinex","ETHUSD",1760729141746,1.728,3837.5,3836.9,0.6]
["bitfinex","ETHUSD",1760729141947,0.02600592,3837.4,3836.9,0.6]
["bitfinex","ETHUSD",1760729142344,2.60620276,3837.0,3836.9,0.6]
["bitfinex","ETHUSD",1760729142538,2.63215442,3837.1,3836.9,0.6]
["bitfinex","ETHUSD",1760729142771,0.02600592,3837.1,3836.9,0.6]
["bitfinex","ETHUSD",1760729142973,0.4573,3837.7,3836.9,0.6]
["bitfinex","ETHUSD",1760729142974,2.60612508,3837.2,3836.9,0.6]
["bitfinex","ETHUSD",1760729143160,2.60614828,3837.1,3836.9,0.6]
["bitfinex","ETHUSD",1760729143363,3.492,3837.6,3836.9,0.6]
["bitfinex","ETHUSD",1760729143563,2.60567562,3837.8,3836.9,0.6]
["bitfinex","ETHUSD",1760729143878,7.048331,3838.3,3837.0,0.02606202]
["bitfinex","ETHUSD",1760729144040,0.12808871,3838.3,3837.1,0.1597]
["bitfinex","ETHUSD",1760729144380,0.2293,3838.4,3837.2,0.4397]
["bitfinex","ETHUSD",1760729144578,0.35640051,3838.4,3837.2,3.07182112]
["bitfinex","ETHUSD",1760729144739,0.12710051,3838.4,3837.3,0.32575825]
["bitfinex","ETHUSD",1760729144944,4.22214,3838.6,3837.3,0.32575825]
["bitfinex","ETHUSD",1760729145143,2.60546843,3838.1,3837.2,0.4397]
["bitfinex","ETHUSD",1760729145374,2.60539656,3838.2,3837.1,0.1597]
["bitfinex","ETHUSD",1760729145672,3.06255124,3838.5,3837.1,2.76582461]
["bitfinex","ETHUSD",1760729145673,2.60525218,3838.4,3837.1,2.76582461]
["bitfinex","ETHUSD",1760729145846,1.728,3838.3,3837.2,0.4397]
["bitfinex","ETHUSD",1760729146046,1.73,3838.3,3837.3,0.32055476]
["bitfinex","ETHUSD",1760729146259,1.73,3838.3,3837.2,3.04574288]
["bitfinex","ETHUSD",1760729146471,0.002,3838.3,3837.3,2.60599804]
["bitfinex","ETHUSD",1760729146780,0.002,3838.3,3837.2,0.4397]
["bitfinex","ETHUSD",1760729146964,0.002,3838.3,3837.1,0.1597]
["bitfinex","ETHUSD",1760729146965,0.02800592,3838.3,3837.1,0.1597]
["bitfinex","ETHUSD",1760729147172,0.002,3838.3,3837.1,3.20551269]
["bitfinex","ETHUSD",1760729147371,1.73,3838.3,3837.2,0.64765127]
["bitfinex","ETHUSD",1760729147546,1.73,3838.3,3837.2,3.25370772]
["bitfinex","ETHUSD",1760729148072,1.73,3838.3,3837.3,0.4397]
["bitfinex","ETHUSD",1760729148073,0.002,3838.3,3837.3,0.4397]
["bitfinex","ETHUSD",1760729148456,0.002,3838.3,3837.2,3.31665127]
["bitfinex","ETHUSD",1760729148870,1.73,3838.3,3837.2,3.31665127]
["bitfinex","ETHUSD",1760729149089,0.002,3838.3,3837.3,0.65221767]
["bitfinex","ETHUSD",1760729149278,0.1296,3838.0,3837.3,0.78181767]
["bitfinex","ETHUSD",1760729149458,0.1296,3838.0,3837.4,2.60593109]
["bitfinex","ETHUSD",1760729149653,0.1296,3838.0,3837.3,1.22151767]
["bitfinex","ETHUSD",1760729149861,0.002,3838.3,3837.3,1.09191767]
["bitfinex","ETHUSD",1760729150047,0.1316,3838.3,3837.7,0.1296]
["bitfinex","ETHUSD",1760729150266,0.1316,3838.3,3838.2,0.1597]
["bitfinex","ETHUSD",1760729151378,0.1316,3838.3,3837.8,0.4397]
["bitfinex","ETHUSD",1760729151577,0.1316,3838.3,3837.7,2.7976]
["bitfinex","ETHUSD",1760729151799,0.17701514,3838.3,3837.7,2.7976]
["bitfinex","ETHUSD",1760729151969,0.17701514,3838.3,3837.8,2.668]
["bitfinex","ETHUSD",1760729152995,0.17701514,3838.3,3838.2,0.1597]
["bitfinex","ETHUSD",1760729153165,0.17701514,3838.3,3837.8,2.668]
["bitfinex","ETHUSD",1760729154496,0.17701514,3838.3,3837.7,2.7976]
["bitfinex","ETHUSD",1760729154683,0.17701514,3838.3,3837.7,5.40326584]
["bitfinex","ETHUSD",1760729155089,0.17701514,3838.3,3837.7,6.28810062]
["bitfinex","ETHUSD",1760729155292,0.17701514,3838.3,3838.2,0.1597]
["bitfinex","ETHUSD",1760729155484,0.17701514,3838.3,3837.7,2.7976]
["bitfinex","ETHUSD",1760729155674,0.17701514,3838.3,3837.8,2.60564704]
["bitfinex","ETHUSD",1760729155998,0.17701514,3838.3,3838.2,0.1597]
["bitfinex","ETHUSD",1760729156200,0.17701514,3838.3,3837.7,0.1296]
["bitfinex","ETHUSD",1760729156402,0.17701514,3838.3,3837.7,1.2236]
["bitfinex","ETHUSD",1760729156602,0.04741514,3838.3,3837.2,0.4471]
["bitfinex","ETHUSD",1760729156904,0.1296,3838.0,3837.4,5.27392292]
["bitfinex","ETHUSD",1760729157595,0.04541594,3837.9,3837.4,5.27392292]
["bitfinex","ETHUSD",1760729157794,0.04541594,3837.9,3837.4,5.72102292]
["bitfinex","ETHUSD",1760729158116,0.04541594,3837.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1760729158601,0.04541594,3837.9,3837.7,3.05281228]
["bitfinex","ETHUSD",1760729158786,0.04541594,3837.9,3837.7,0.4471]
["bitfinex","ETHUSD",1760729159306,0.04541594,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760729159487,0.04541594,3837.9,3837.7,3.05281067]
["bitfinex","ETHUSD",1760729160191,0.04541594,3837.9,3837.7,3.05278085]
["bitfinex","ETHUSD",1760729160406,0.04541594,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760729160585,0.04541594,3837.9,3837.8,5.27265949]
["bitfinex","ETHUSD",1760729161904,0.04541594,3837.9,3837.8,2.667]
["bitfinex","ETHUSD",1760729162105,0.04541594,3837.9,3837.8,6.33075638]
["bitfinex","ETHUSD",1760729162314,0.002,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760729162929,0.002,3838.3,3838.2,3.18208794]
["bitfinex","ETHUSD",1760729164072,0.002,3838.3,3838.2,4.91008794]
["bitfinex","ETHUSD",1760729164484,0.002,3838.3,3838.2,7.57508794]
["bitfinex","ETHUSD",1760729164684,0.002,3838.3,3838.2,8.60911354]
["bitfinex","ETHUSD",1760729165214,0.002,3838.3,3838.2,23.90110402]
["bitfinex","ETHUSD",1760729166294,0.40854595,3840.0,3839.2,2.60465655]
["bitfinex","ETHUSD",1760729166497,0.227,3840.1,3839.9,2.60418563]
["bitfinex","ETHUSD",1760729166720,0.6995,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760729167010,0.227,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760729167215,0.1296,3840.2,3840.1,2.60409885]
["bitfinex","ETHUSD",1760729167376,0.1296,3840.7,3840.1,2.60409885]
["bitfinex","ETHUSD",1760729167581,0.1296,3840.7,3840.3,2.60390925]
["bitfinex","ETHUSD",1760729167806,0.1296,3840.7,3840.4,2.665]
["bitfinex","ETHUSD",1760729168216,0.04539239,3841.3,3840.5,2.60377027]
["bitfinex","ETHUSD",1760729168513,0.1296,3841.1,3840.5,0.1296]
["bitfinex","ETHUSD",1760729168681,0.1296,3841.1,3840.8,2.60362305]
["bitfinex","ETHUSD",1760729168882,0.1296,3841.1,3840.9,2.60355495]
["bitfinex","ETHUSD",1760729169083,0.1296,3841.5,3841.0,2.60343526]
["bitfinex","ETHUSD",1760729169309,0.1296,3841.5,3841.1,2.60340266]
["bitfinex","ETHUSD",1760729169614,0.1296,3841.5,3841.1,2.60342089]
["bitfinex","ETHUSD",1760729169818,0.1296,3841.5,3841.3,2.60322138]
["bitfinex","ETHUSD",1760729169983,0.1296,3841.5,3841.4,2.665]
["bitfinex","ETHUSD",1760729170178,0.17497785,3841.5,3841.4,5.26821757]
["bitfinex","ETHUSD",1760729170383,0.04537785,3841.5,3841.4,2.665]
["bitfinex","ETHUSD",1760729171016,0.04537785,3841.5,3841.1,0.1296]
["bitfinex","ETHUSD",1760729171224,0.4725,3841.4,3840.1,0.4476]
["bitfinex","ETHUSD",1760729171404,0.1296,3841.1,3840.5,2.73340132]
["bitfinex","ETHUSD",1760729171599,0.1296,3841.1,3840.6,2.665]
["bitfinex","ETHUSD",1760729171814,0.1296,3841.1,3840.7,2.664]
["bitfinex","ETHUSD",1760729172014,0.4725,3841.0,3840.7,2.664]
["bitfinex","ETHUSD",1760729172393,0.6995,3840.9,3840.7,2.664]
["bitfinex","ETHUSD",1760729172587,0.6995,3840.9,3840.5,0.1296]
["bitfinex","ETHUSD",1760729172818,0.4725,3840.8,3840.5,0.1296]
["bitfinex","ETHUSD",1760729173804,0.227,3840.9,3840.6,2.60375935]
["bitfinex","ETHUSD",1760729174108,0.1296,3841.1,3840.5,0.1296]
["bitfinex","ETHUSD",1760729174314,0.1296,3841.1,3840.7,2.60368908]
["bitfinex","ETHUSD",1760729174534,0.6021,3841.1,3840.7,2.60368908]
["bitfinex","ETHUSD",1760729175093,0.1296,3841.1,3840.5,0.1296]
["bitfinex","ETHUSD",1760729175421,0.1296,3841.1,3840.8,2.60355911]
["bitfinex","ETHUSD",1760729175731,0.6021,3841.1,3840.8,2.60355911]
["bitfinex","ETHUSD",1760729175889,0.64747763,3841.1,3840.7,2.60367336]
["bitfinex","ETHUSD",1760729176095,0.64747763,3841.1,3840.8,2.6036234]
["bitfinex","ETHUSD",1760729176423,0.4725,3841.0,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729176610,0.17497763,3841.1,3840.7,2.60368707]
["bitfinex","ETHUSD",1760729177125,0.64747763,3841.1,3840.7,2.60368707]
["bitfinex","ETHUSD",1760729177517,0.64747763,3841.1,3840.5,2.7916]
["bitfinex","ETHUSD",1760729177825,0.227,3840.6,3840.1,2.60409566]
["bitfinex","ETHUSD",1760729178134,0.4725,3840.5,3840.1,0.1296]
["bitfinex","ETHUSD",1760729178318,0.4725,3840.5,3840.1,2.73369411]
["bitfinex","ETHUSD",1760729179238,0.4725,3840.5,3840.2,2.60402279]
["bitfinex","ETHUSD",1760729179438,0.4725,3840.5,3840.1,0.1296]
["bitfinex","ETHUSD",1760729179638,0.4725,3840.5,3840.1,2.7336375]
["bitfinex","ETHUSD",1760729179803,0.4725,3840.4,3840.1,2.7336375]
["bitfinex","ETHUSD",1760729179998,0.227,3840.6,3840.1,2.7336375]
["bitfinex","ETHUSD",1760729180205,0.4725,3840.5,3840.1,2.73367841]
["bitfinex","ETHUSD",1760729180399,0.227,3840.6,3840.1,2.73367841]
["bitfinex","ETHUSD",1760729180400,0.4725,3840.4,3840.1,2.73367841]
["bitfinex","ETHUSD",1760729180622,0.4725,3840.4,3840.1,0.1296]
["bitfinex","ETHUSD",1760729181230,0.227,3840.6,3840.2,2.60402455]
["bitfinex","ETHUSD",1760729181404,0.4725,3840.4,3840.1,0.1296]
["bitfinex","ETHUSD",1760729181807,0.5587,3840.3,3839.8,2.60429355]
["bitfinex","ETHUSD",1760729182041,0.5587,3840.3,3839.9,2.60422109]
["bitfinex","ETHUSD",1760729182604,0.1296,3840.3,3839.8,2.60427966]
["bitfinex","ETHUSD",1760729182914,0.4291,3840.2,3839.9,2.60423436]
["bitfinex","ETHUSD",1760729183119,0.4291,3840.2,3839.9,2.60422859]
["bitfinex","ETHUSD",1760729183840,0.4291,3840.2,3839.7,2.73395289]
["bitfinex","ETHUSD",1760729184028,0.4291,3840.2,3839.7,0.1296]
["bitfinex","ETHUSD",1760729184235,0.2274,3839.8,3839.7,0.1296]
["bitfinex","ETHUSD",1760729184416,0.2274,3839.8,3839.5,2.6044589]
["bitfinex","ETHUSD",1760729186031,0.1296,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760729186230,0.1296,3840.2,3839.6,0.1296]
["bitfinex","ETHUSD",1760729186456,0.002,3840.3,3840.2,2.60403104]
["bitfinex","ETHUSD",1760729186845,0.002,3840.3,3839.8,0.1296]
["bitfinex","ETHUSD",1760729187046,0.002,3840.3,3839.6,0.1296]
["bitfinex","ETHUSD",1760729187047,0.5587,3840.2,3839.6,0.1296]
["bitfinex","ETHUSD",1760729187243,0.4291,3840.2,3839.5,2.6044894]
["bitfinex","ETHUSD",1760729187422,0.1296,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760729187626,0.357,3839.9,3839.4,2.60456291]
["bitfinex","ETHUSD",1760729187857,0.7861,3839.9,3839.3,2.73422526]
["bitfinex","ETHUSD",1760729188034,0.7861,3839.9,3839.5,2.60443819]
["bitfinex","ETHUSD",1760729188234,0.7861,3839.9,3839.4,2.60455769]
["bitfinex","ETHUSD",1760729188439,0.7861,3839.9,3839.5,2.60448217]
["bitfinex","ETHUSD",1760729188767,0.7861,3839.9,3839.4,2.604511]
["bitfinex","ETHUSD",1760729188966,0.7861,3839.9,3839.5,2.60450462]
["bitfinex","ETHUSD",1760729190325,0.7861,3839.9,3839.3,0.1296]
["bitfinex","ETHUSD",1760729190544,0.6565,3839.9,3839.2,2.60468816]
["bitfinex","ETHUSD",1760729190754,0.1296,3839.7,3839.1,2.73436028]
["bitfinex","ETHUSD",1760729190955,0.1296,3839.7,3839.2,2.60469829]
["bitfinex","ETHUSD",1760729191158,0.1296,3839.7,3839.3,2.60463262]
["bitfinex","ETHUSD",1760729191454,0.1296,3839.7,3839.4,2.60456512]
["bitfinex","ETHUSD",1760729191959,0.17499452,3839.7,3839.3,2.60461708]
["bitfinex","ETHUSD",1760729192560,0.17499452,3839.7,3839.4,2.60456522]
["bitfinex","ETHUSD",1760729192762,0.17499452,3839.7,3839.5,2.60449139]
["bitfinex","ETHUSD",1760729193333,0.17499452,3839.7,3839.3,2.60461111]
["bitfinex","ETHUSD",1760729193334,0.17499452,3839.7,3839.6,2.63048233]
["bitfinex","ETHUSD",1760729193574,0.04539452,3839.7,3839.6,2.73403796]
["bitfinex","ETHUSD",1760729193868,0.04539452,3839.7,3839.6,3.77641141]
["bitfinex","ETHUSD",1760729194167,0.04539452,3839.7,3839.6,3.17511141]
["bitfinex","ETHUSD",1760729194355,0.04539452,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760729194966,0.04539452,3839.7,3839.6,3.07613796]
["bitfinex","ETHUSD",1760729195152,0.04539452,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760729195339,0.04539452,3839.7,3839.6,3.07613796]
["bitfinex","ETHUSD",1760729196282,0.04539452,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760729197059,0.002,3840.3,3839.9,2.60418037]
["bitfinex","ETHUSD",1760729197464,0.002,3840.3,3840.1,2.60403324]
["bitfinex","ETHUSD",1760729197874,0.002,3840.3,3839.6,0.4717]
["bitfinex","ETHUSD",1760729197875,0.002,3840.3,3840.0,2.60416666]
["bitfinex","ETHUSD",1760729198068,0.002,3840.3,3840.1,2.60409885]
["bitfinex","ETHUSD",1760729198383,0.002,3840.3,3839.0,2.76448704]
["bitfinex","ETHUSD",1760729198581,0.4291,3840.2,3839.6,2.60439856]
["bitfinex","ETHUSD",1760729198780,0.4291,3840.2,3839.9,2.60422748]
["bitfinex","ETHUSD",1760729199080,0.002,3840.3,3839.3,2.60464147]
["bitfinex","ETHUSD",1760729199081,0.002,3840.3,3839.8,2.6043023]
["bitfinex","ETHUSD",1760729199486,0.002,3840.3,3839.9,2.60423448]
["bitfinex","ETHUSD",1760729200382,0.002,3840.3,3839.4,2.60452695]
["bitfinex","ETHUSD",1760729200624,0.04739087,3840.3,3840.0,2.60410882]
["bitfinex","ETHUSD",1760729201118,0.04739087,3840.3,3839.9,2.60419326]
["bitfinex","ETHUSD",1760729201404,0.4291,3840.2,3839.0,0.6314]
["bitfinex","ETHUSD",1760729201570,0.4291,3840.2,3839.6,2.60438955]
["bitfinex","ETHUSD",1760729201983,0.02600592,3840.1,3839.5,2.60446122]
["bitfinex","ETHUSD",1760729202273,0.45510592,3840.1,3839.3,2.60463605]
["bitfinex","ETHUSD",1760729202472,0.4291,3840.0,3839.3,2.60463605]
["bitfinex","ETHUSD",1760729202691,0.25340592,3839.9,3839.3,2.60462389]
["bitfinex","ETHUSD",1760729203197,0.2274,3839.9,3839.0,0.1597]
["bitfinex","ETHUSD",1760729203375,0.2274,3839.9,3839.3,2.60459672]
["bitfinex","ETHUSD",1760729203575,0.2274,3839.9,3839.4,2.60456633]
["bitfinex","ETHUSD",1760729203999,0.1296,3839.7,3839.4,2.60456633]
["bitfinex","ETHUSD",1760729204584,0.1296,3839.7,3839.5,2.60450532]
["bitfinex","ETHUSD",1760729204909,0.1296,3839.7,3839.4,2.60455534]
["bitfinex","ETHUSD",1760729205603,0.1296,3839.7,3839.5,2.60450347]
["bitfinex","ETHUSD",1760729206005,0.17499446,3839.7,3839.5,2.60450347]
["bitfinex","ETHUSD",1760729206302,0.17499446,3839.7,3839.4,2.60455465]
["bitfinex","ETHUSD",1760729206506,0.17499446,3839.7,3839.1,0.1296]
["bitfinex","ETHUSD",1760729206507,0.60409446,3839.7,3839.1,0.1296]
["bitfinex","ETHUSD",1760729206706,0.60409446,3839.7,3839.3,2.60462861]
["bitfinex","ETHUSD",1760729206903,0.60409446,3839.7,3839.1,0.1296]
["bitfinex","ETHUSD",1760729206904,0.45510592,3839.6,3839.1,0.1296]
["bitfinex","ETHUSD",1760729207206,0.1296,3839.5,3838.9,2.6048904]
["bitfinex","ETHUSD",1760729207379,0.1296,3839.5,3839.2,2.60470322]
["bitfinex","ETHUSD",1760729207920,0.1296,3839.5,3839.1,2.76447716]
["bitfinex","ETHUSD",1760729208150,0.1296,3839.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1760729208325,0.1296,3839.5,3839.0,2.60483704]
["bitfinex","ETHUSD",1760729208648,0.1296,3839.5,3839.2,2.6046599]
["bitfinex","ETHUSD",1760729208832,0.1296,3839.5,3839.1,2.60476152]
["bitfinex","ETHUSD",1760729209140,0.1296,3839.5,3839.2,2.60469638]
["bitfinex","ETHUSD",1760729209350,0.1296,3839.5,3839.3,2.60457445]
["bitfinex","ETHUSD",1760729210255,0.1296,3839.5,3839.3,2.60462758]
["bitfinex","ETHUSD",1760729210754,0.1296,3839.5,3839.1,2.76446996]
["bitfinex","ETHUSD",1760729210755,0.1296,3839.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1760729211457,0.45510592,3839.4,3838.8,0.1296]
["bitfinex","ETHUSD",1760729211617,0.1296,3839.2,3838.8,2.60493715]
["bitfinex","ETHUSD",1760729212043,0.5951,3839.2,3838.7,2.60504637]
["bitfinex","ETHUSD",1760729212679,0.5951,3839.2,3838.8,2.60497794]
["bitfinex","ETHUSD",1760729213175,0.1296,3839.2,3838.8,2.60497794]
["bitfinex","ETHUSD",1760729213649,0.1296,3839.2,3838.8,2.60492657]
["bitfinex","ETHUSD",1760729213970,0.1296,3839.2,3838.9,2.60489692]
["bitfinex","ETHUSD",1760729214181,0.1296,3839.2,3838.5,0.1296]
["bitfinex","ETHUSD",1760729214366,0.1296,3839.4,3839.2,2.60466468]
["bitfinex","ETHUSD",1760729214575,0.1296,3839.4,3839.1,0.1597]
["bitfinex","ETHUSD",1760729214884,0.04539654,3839.5,3839.2,2.60468702]
["bitfinex","ETHUSD",1760729215235,0.04539654,3839.5,3839.0,0.1296]
["bitfinex","ETHUSD",1760729215546,0.1296,3839.2,3838.9,2.60488024]
["bitfinex","ETHUSD",1760729216142,0.1296,3839.2,3838.8,2.60497046]
["bitfinex","ETHUSD",1760729216868,0.1296,3839.2,3838.6,2.60511644]
["bitfinex","ETHUSD",1760729217071,0.1296,3839.2,3838.5,2.73476214]
["bitfinex","ETHUSD",1760729217268,0.4655,3839.1,3838.5,0.1296]
["bitfinex","ETHUSD",1760729217573,0.1296,3838.6,3838.5,2.60517959]
["bitfinex","ETHUSD",1760729217864,7.0152,3839.4,3838.7,2.60500002]
["bitfinex","ETHUSD",1760729218068,0.1296,3838.8,3838.7,2.60498765]
["bitfinex","ETHUSD",1760729218238,6.39,3839.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729218239,0.1296,3839.2,3838.6,2.73464905]
["bitfinex","ETHUSD",1760729218439,0.1296,3839.2,3838.6,0.1296]
["bitfinex","ETHUSD",1760729218740,0.1296,3838.9,3838.6,2.60511258]
["bitfinex","ETHUSD",1760729220079,0.4655,3838.8,3838.3,0.001]
["bitfinex","ETHUSD",1760729220383,0.1296,3838.6,3838.4,2.60519612]
["bitfinex","ETHUSD",1760729220565,0.1296,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760729221280,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760729221479,0.002,3839.2,3839.1,3.21217716]
["bitfinex","ETHUSD",1760729221678,0.002,3839.2,3839.1,3.34177716]
["bitfinex","ETHUSD",1760729222148,0.002,3839.2,3839.1,2.89407716]
["bitfinex","ETHUSD",1760729223275,0.002,3839.2,3839.1,2.73437716]
["bitfinex","ETHUSD",1760729223658,0.002,3839.2,3839.1,3.33027716]
["bitfinex","ETHUSD",1760729224175,0.002,3839.2,3839.1,3.35632493]
["bitfinex","ETHUSD",1760729224477,0.002,3839.2,3839.1,3.9237951]
["bitfinex","ETHUSD",1760729227164,0.002,3839.2,3839.1,3.4875951]
["bitfinex","ETHUSD",1760729227459,0.002,3839.2,3838.5,0.52114817]
["bitfinex","ETHUSD",1760729227460,0.002,3839.2,3837.2,2.60600786]
["bitfinex","ETHUSD",1760729227776,0.1296,3838.8,3838.1,0.2893]
["bitfinex","ETHUSD",1760729227969,0.6845,3838.7,3838.1,0.1296]
["bitfinex","ETHUSD",1760729228280,2.63115797,3838.6,3837.2,0.4362]
["bitfinex","ETHUSD",1760729228480,0.6845,3838.7,3837.5,0.1296]
["bitfinex","ETHUSD",1760729228686,0.4638,3838.5,3837.5,0.1296]
["bitfinex","ETHUSD",1760729229059,0.2207,3838.7,3837.8,2.6056376]
["bitfinex","ETHUSD",1760729229489,0.2207,3838.7,3838.1,2.60544756]
["bitfinex","ETHUSD",1760729229490,0.4638,3838.6,3838.1,2.60544756]
["bitfinex","ETHUSD",1760729229676,0.1296,3838.4,3837.9,2.60553366]
["bitfinex","ETHUSD",1760729229894,0.1296,3838.4,3838.0,2.60550516]
["bitfinex","ETHUSD",1760729230194,0.1296,3838.7,3838.3,0.4372]
["bitfinex","ETHUSD",1760729230499,0.4638,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760729230793,0.1296,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729231093,0.17500684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729231282,0.63880684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729231483,0.4638,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760729231795,0.4638,3838.6,3838.3,2.60626095]
["bitfinex","ETHUSD",1760729232094,0.4638,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760729232501,0.4638,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760729232791,0.17500684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729232983,0.17500684,3838.7,3838.3,2.60630223]
["bitfinex","ETHUSD",1760729233296,0.63880684,3838.7,3838.3,2.60630223]
["bitfinex","ETHUSD",1760729233875,0.63880684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729234492,0.17500684,3838.7,3838.4,2.6052043]
["bitfinex","ETHUSD",1760729234679,0.17500684,3838.7,3838.3,2.60630881]
["bitfinex","ETHUSD",1760729234885,0.17500684,3838.7,3838.4,2.60523231]
["bitfinex","ETHUSD",1760729235274,0.17500684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729235476,0.4638,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760729236290,0.4638,3838.6,3838.3,2.60631039]
["bitfinex","ETHUSD",1760729237797,0.4638,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760729237986,0.17500684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729238300,0.4638,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760729239467,0.17500684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729239792,0.4638,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760729240800,0.4638,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729242184,0.1296,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729244778,0.1296,3838.4,3838.3,2.60632006]
["bitfinex","ETHUSD",1760729244978,0.1296,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729246504,0.5663,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729247784,0.1296,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729248007,0.04540684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729248511,0.4367,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760729249014,0.04540684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729249015,0.4367,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760729249508,0.4367,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729250609,0.48210684,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729250908,0.4367,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760729252884,0.04540684,3838.7,3838.3,2.60631847]
["bitfinex","ETHUSD",1760729253210,0.1296,3838.5,3838.3,2.60631847]
["bitfinex","ETHUSD",1760729253513,0.1296,3838.5,3838.4,2.6313047]
["bitfinex","ETHUSD",1760729253702,0.1296,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760729253906,0.5663,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760729254106,0.1296,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760729254416,0.1296,3838.5,3838.3,2.60630063]
["bitfinex","ETHUSD",1760729254614,0.1296,3838.5,3838.3,0.001]
["bitfinex","ETHUSD",1760729255092,0.002,3839.2,3838.3,0.001]
["bitfinex","ETHUSD",1760729255417,0.1296,3838.9,3838.5,2.60514121]
["bitfinex","ETHUSD",1760729255619,0.4367,3838.8,3838.3,2.60627216]
["bitfinex","ETHUSD",1760729255788,0.1296,3838.9,3838.4,2.60524419]
["bitfinex","ETHUSD",1760729255988,0.4821082,3838.7,3838.4,2.60524419]
["bitfinex","ETHUSD",1760729256189,0.4821082,3838.7,3838.3,2.60630871]
["bitfinex","ETHUSD",1760729256392,0.1296,3838.6,3838.4,2.60522887]
["bitfinex","ETHUSD",1760729257134,0.1296,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760729257310,0.0454082,3838.7,3838.5,3.0757607]
["bitfinex","ETHUSD",1760729257510,0.0454082,3838.7,3838.5,2.6051607]
["bitfinex","ETHUSD",1760729259039,0.0454082,3838.7,3838.4,2.60523857]
["bitfinex","ETHUSD",1760729259406,0.0454082,3838.7,3838.5,2.60516776]
["bitfinex","ETHUSD",1760729259600,0.0454082,3838.7,3838.3,0.1306]
["bitfinex","ETHUSD",1760729260033,0.0454082,3838.7,3838.4,2.60522871]
["bitfinex","ETHUSD",1760729260936,0.0454082,3838.7,3838.4,2.60523162]
["bitfinex","ETHUSD",1760729261147,0.0454082,3838.7,3838.4,2.60524913]
["bitfinex","ETHUSD",1760729262236,0.0454082,3838.7,3838.4,2.60523824]
["bitfinex","ETHUSD",1760729262439,0.0454082,3838.7,3838.5,2.60518343]
["bitfinex","ETHUSD",1760729262937,0.0454082,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760729263934,0.0454082,3838.7,3838.5,2.60517081]
["bitfinex","ETHUSD",1760729264140,0.0454082,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760729264337,0.0454082,3838.7,3838.5,2.60516517]
["bitfinex","ETHUSD",1760729265426,0.0454082,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760729265828,0.0454082,3838.7,3838.4,2.60520368]
["bitfinex","ETHUSD",1760729266020,0.0454082,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760729266222,0.0454082,3838.7,3838.5,2.60515618]
["bitfinex","ETHUSD",1760729266420,0.0454082,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760729267459,0.0454082,3838.7,3838.6,3.06301644]
["bitfinex","ETHUSD",1760729267642,0.0454082,3838.7,3838.6,3.64550696]
["bitfinex","ETHUSD",1760729267955,0.0454082,3838.7,3838.6,0.58249052]
["bitfinex","ETHUSD",1760729268190,0.0454082,3838.7,3838.5,0.1296]
["bitfinex","ETHUSD",1760729268545,0.0454082,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760729273063,0.0454082,3838.7,3838.6,3.06131644]
["bitfinex","ETHUSD",1760729273475,0.0454082,3838.7,3838.6,3.0873676]
["bitfinex","ETHUSD",1760729273843,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729274072,0.002,3838.9,3838.8,8.51540082]
["bitfinex","ETHUSD",1760729274304,0.002,3838.9,3838.8,8.94555102]
["bitfinex","ETHUSD",1760729274457,0.002,3838.9,3838.8,9.07515102]
["bitfinex","ETHUSD",1760729278076,0.002,3838.9,3838.8,8.61895102]
["bitfinex","ETHUSD",1760729278766,0.002,3838.9,3838.8,9.07515102]
["bitfinex","ETHUSD",1760729279360,5.30678058,3838.9,3838.3,0.001]
["bitfinex","ETHUSD",1760729279581,0.02600592,3838.8,3838.3,0.001]
["bitfinex","ETHUSD",1760729279761,0.51050118,3838.9,3838.3,0.001]
["bitfinex","ETHUSD",1760729279955,0.4631,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729280266,0.002,3838.9,3838.7,2.60504726]
["bitfinex","ETHUSD",1760729280577,0.4631,3838.8,3838.4,2.60525218]
["bitfinex","ETHUSD",1760729280781,0.002,3838.9,3838.3,0.001]
["bitfinex","ETHUSD",1760729280782,0.4631,3838.7,3838.3,0.001]
["bitfinex","ETHUSD",1760729280947,0.002,3838.9,3838.4,2.60520097]
["bitfinex","ETHUSD",1760729281147,0.002,3838.9,3838.5,2.60517198]
["bitfinex","ETHUSD",1760729281148,0.4631,3838.8,3838.5,2.60517198]
["bitfinex","ETHUSD",1760729281381,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729281556,0.002,3838.9,3838.3,0.001]
["bitfinex","ETHUSD",1760729281756,0.4651,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729281961,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729282446,0.4651,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729283460,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729283743,0.04740202,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729289087,0.002,3838.9,3838.8,14.29207733]
["bitfinex","ETHUSD",1760729289387,0.002,3838.9,3838.8,14.84312753]
["bitfinex","ETHUSD",1760729289586,0.002,3838.9,3838.8,9.53834695]
["bitfinex","ETHUSD",1760729289886,0.002,3838.9,3838.8,14.84312753]
["bitfinex","ETHUSD",1760729290085,0.002,3838.9,3838.8,9.53834695]
["bitfinex","ETHUSD",1760729290284,0.002,3838.9,3838.8,9.09084695]
["bitfinex","ETHUSD",1760729290484,0.002,3838.9,3838.8,3.78606637]
["bitfinex","ETHUSD",1760729293587,0.002,3838.9,3838.8,9.09084695]
["bitfinex","ETHUSD",1760729293976,0.002,3838.9,3838.8,9.53834695]
["bitfinex","ETHUSD",1760729294579,0.471,3838.9,3838.8,3.65646637]
["bitfinex","ETHUSD",1760729294782,0.471,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729296484,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760729299662,0.002,3838.9,3838.8,7.9097613]
["bitfinex","ETHUSD",1760729303678,0.002,3839.3,3839.0,2.60478954]
["bitfinex","ETHUSD",1760729303877,0.002,3839.3,3839.2,8.06918989]
["bitfinex","ETHUSD",1760729304077,0.002,3839.3,3839.2,9.43988912]
["bitfinex","ETHUSD",1760729304580,0.002,3839.3,3839.2,9.56948912]
["bitfinex","ETHUSD",1760729305729,0.002,3839.3,3839.2,9.40978912]
["bitfinex","ETHUSD",1760729310988,0.002,3839.3,3839.2,9.83788912]
["bitfinex","ETHUSD",1760729311601,0.002,3839.3,3839.2,9.40978912]
["bitfinex","ETHUSD",1760729311914,0.002,3839.3,3839.2,9.83788912]
["bitfinex","ETHUSD",1760729312120,0.002,3839.3,3839.2,9.40978912]
["bitfinex","ETHUSD",1760729312299,0.002,3839.3,3839.2,9.83788912]
["bitfinex","ETHUSD",1760729312701,0.002,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760729313013,0.002,3839.6,3839.5,9.94446236]
["bitfinex","ETHUSD",1760729313197,0.002,3839.6,3839.5,10.07406236]
["bitfinex","ETHUSD",1760729313400,0.002,3839.6,3839.5,10.72939288]
["bitfinex","ETHUSD",1760729313798,0.4651,3839.6,3839.5,10.72939288]
["bitfinex","ETHUSD",1760729314732,0.002,3839.6,3839.5,10.72939288]
["bitfinex","ETHUSD",1760729319000,0.002,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760729319199,0.002,3840.1,3840.0,9.08511901]
["bitfinex","ETHUSD",1760729319399,0.002,3840.1,3840.0,9.21471901]
["bitfinex","ETHUSD",1760729319711,0.4651,3840.1,3840.0,9.21471901]
["bitfinex","ETHUSD",1760729320033,0.4651,3840.1,3840.0,8.69387776]
["bitfinex","ETHUSD",1760729326533,0.002,3840.1,3840.0,8.69387776]
["bitfinex","ETHUSD",1760729328627,0.002,3840.1,3840.0,2.73376666]
["bitfinex","ETHUSD",1760729328936,0.4651,3840.1,3840.0,8.69387776]
["bitfinex","ETHUSD",1760729329548,0.002,3840.1,3840.0,8.69387776]
["bitfinex","ETHUSD",1760729329724,0.4651,3840.1,3840.0,8.69387776]
["bitfinex","ETHUSD",1760729332147,0.002,3840.1,3840.0,8.69387776]
["bitfinex","ETHUSD",1760729333268,0.002,3840.1,3840.0,9.82369012]
["bitfinex","ETHUSD",1760729333552,0.002,3840.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1760729333950,0.002,3840.5,3840.2,3.17143104]
["bitfinex","ETHUSD",1760729334450,0.002,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760729334652,0.002,3840.5,3840.4,8.56400652]
["bitfinex","ETHUSD",1760729334952,0.002,3840.5,3840.4,9.88312028]
["bitfinex","ETHUSD",1760729335138,0.002,3840.5,3840.4,10.32092028]
["bitfinex","ETHUSD",1760729335537,0.002,3840.5,3840.4,9.88312028]
["bitfinex","ETHUSD",1760729336356,0.002,3840.5,3840.4,10.32092028]
["bitfinex","ETHUSD",1760729336819,0.002,3840.9,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729337024,0.002,3840.9,3840.6,4.02582783]
["bitfinex","ETHUSD",1760729339128,0.002,3840.7,3840.6,4.46362783]
["bitfinex","ETHUSD",1760729340577,0.002,3840.7,3840.6,4.02582783]
["bitfinex","ETHUSD",1760729345453,0.4538,3840.7,3840.6,4.02582783]
["bitfinex","ETHUSD",1760729346857,0.002,3840.7,3840.6,4.02582783]
["bitfinex","ETHUSD",1760729347274,0.002,3840.7,3840.6,4.05186542]
["bitfinex","ETHUSD",1760729349089,0.002,3840.7,3840.6,4.02582783]
["bitfinex","ETHUSD",1760729349604,0.4538,3840.7,3839.8,2.60426816]
["bitfinex","ETHUSD",1760729349889,0.4518,3840.6,3840.5,2.60382762]
["bitfinex","ETHUSD",1760729353203,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729353362,0.002,3840.7,3840.6,3.9809254]
["bitfinex","ETHUSD",1760729353703,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729354499,0.4538,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729354697,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729355490,0.2302,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729355793,0.682,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729359661,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729360392,0.4538,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729364908,0.4538,3840.7,3840.2,2.60396806]
["bitfinex","ETHUSD",1760729365109,0.4538,3840.7,3840.5,2.60378514]
["bitfinex","ETHUSD",1760729365110,0.4648,3840.6,3840.5,2.60378514]
["bitfinex","ETHUSD",1760729366514,0.4648,3840.6,3840.5,2.60478514]
["bitfinex","ETHUSD",1760729367622,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729371800,0.4668,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729372022,0.6923,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729372636,0.6923,3840.7,3840.5,0.001]
["bitfinex","ETHUSD",1760729372793,0.1296,3840.6,3840.5,2.60478206]
["bitfinex","ETHUSD",1760729372999,0.5944,3840.6,3840.5,2.60478206]
["bitfinex","ETHUSD",1760729376127,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729376914,0.4668,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729377119,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729379148,0.4668,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729379554,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729390163,0.002,3840.7,3840.6,3.06545982]
["bitfinex","ETHUSD",1760729390371,0.002,3840.7,3840.6,4.17527046]
["bitfinex","ETHUSD",1760729391961,0.002,3840.7,3840.6,3.71357046]
["bitfinex","ETHUSD",1760729392160,0.4537,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729392750,0.4537,3840.7,3840.5,2.60482542]
["bitfinex","ETHUSD",1760729392948,0.002,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760729393143,0.002,3840.7,3840.5,2.60480461]
["bitfinex","ETHUSD",1760729393383,0.1296,3840.6,3840.5,2.60480461]
["bitfinex","ETHUSD",1760729393692,0.5813,3840.6,3840.5,2.60480461]
["bitfinex","ETHUSD",1760729394289,0.62668353,3840.6,3840.5,2.60480461]
["bitfinex","ETHUSD",1760729397582,0.17498353,3840.6,3840.5,2.60480461]
["bitfinex","ETHUSD",1760729400076,0.62668353,3840.6,3840.5,2.60480461]
["bitfinex","ETHUSD",1760729400261,0.17498353,3840.6,3840.5,2.60480461]
["bitfinex","ETHUSD",1760729400468,0.62668353,3840.6,3840.5,2.60482762]
["bitfinex","ETHUSD",1760729400674,5.92494806,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729400862,6.71470346,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729401073,0.96473893,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729401272,0.17498353,3840.6,3840.5,2.60482762]
["bitfinex","ETHUSD",1760729401488,0.5813,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729402196,13.05099992,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729402379,23.09264282,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729402580,22.22529891,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729402759,19.98639311,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729402958,20.03508893,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729403265,8.69376193,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729403471,38.69376193,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729403772,38.73915687,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729404160,39.14767941,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729405058,32.39625141,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729405390,17.77491357,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729405608,11.32875057,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729405763,10.19267757,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729405965,10.16395786,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729406274,7.56019804,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729406468,19.04860704,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729406793,8.00478404,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729407090,6.6073611,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729407340,7.81978366,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729407512,23.16269766,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729407824,13.12385819,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729408618,32.25945301,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729408818,21.66913719,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729409203,16.85552119,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729409611,23.67834519,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729409810,26.28210501,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729410024,26.32749805,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729410726,39.27784005,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729410955,33.72345805,3840.6,3840.5,0.001]
["bitfinex","ETHUSD",1760729411231,33.72345805,3840.6,3839.7,0.001]
["bitfinex","ETHUSD",1760729411232,1.728,3840.1,3839.7,0.001]
["bitfinex","ETHUSD",1760729411404,39.84996683,3839.8,3839.7,0.001]
["bitfinex","ETHUSD",1760729411604,2.60449129,3839.6,3838.9,0.001]
["bitfinex","ETHUSD",1760729411926,34.33257363,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760729412127,16.81878209,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760729412291,19.88965572,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760729412629,33.75426272,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760729413125,31.58372188,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760729413427,36.69643454,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760729413625,42.14472645,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760729413817,42.61102645,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760729414014,48.274145,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760729414216,48.274145,3839.0,3838.5,0.001]
["bitfinex","ETHUSD",1760729414217,27.20893044,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1760729414420,34.60004899,3838.6,3838.5,0.001]
["bitfinex","ETHUSD",1760729414624,2.60571522,3837.8,3836.3,0.6]
["bitfinex","ETHUSD",1760729414837,1.728,3837.1,3836.5,0.4367]
["bitfinex","ETHUSD",1760729415548,0.6,3837.0,3836.5,0.4367]
["bitfinex","ETHUSD",1760729415728,0.64542602,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760729415923,0.64542602,3837.0,3836.9,3.04297068]
["bitfinex","ETHUSD",1760729416129,0.04542602,3837.0,3836.9,3.04297068]
["bitfinex","ETHUSD",1760729416540,0.04542602,3837.0,3836.3,0.6]
["bitfinex","ETHUSD",1760729416728,0.04542602,3837.0,3836.6,2.6064081]
["bitfinex","ETHUSD",1760729417251,0.04542602,3837.0,3836.4,3.04329843]
["bitfinex","ETHUSD",1760729417252,0.04542602,3837.0,3836.4,0.4367]
["bitfinex","ETHUSD",1760729417445,0.02600592,3836.9,3836.3,0.6]
["bitfinex","ETHUSD",1760729417651,0.04542602,3837.0,3836.4,2.60661036]
["bitfinex","ETHUSD",1760729417855,0.04542602,3837.0,3836.3,0.6]
["bitfinex","ETHUSD",1760729418020,0.02600592,3836.9,3836.6,2.6064619]
["bitfinex","ETHUSD",1760729418216,5.29826453,3836.9,3836.3,0.6]
["bitfinex","ETHUSD",1760729418420,5.82809098,3836.9,3836.5,2.60650572]
["bitfinex","ETHUSD",1760729418829,5.82809098,3836.9,3836.6,2.60647248]
["bitfinex","ETHUSD",1760729419150,5.82809098,3836.9,3836.5,2.60753703]
["bitfinex","ETHUSD",1760729419459,5.82809098,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1760729419641,5.82809098,3836.9,3836.6,2.60645296]
["bitfinex","ETHUSD",1760729420216,1.728,3837.1,3837.0,2.60620276]
["bitfinex","ETHUSD",1760729420446,1.728,3837.1,3836.7,0.4367]
["bitfinex","ETHUSD",1760729420447,1.728,3837.1,3836.9,2.60626104]
["bitfinex","ETHUSD",1760729420653,1.728,3837.1,3836.7,2.6064009]
["bitfinex","ETHUSD",1760729420859,5.29826453,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1760729421052,5.29826453,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729421722,5.89826453,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729422342,5.94369297,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729422528,0.64542844,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1760729422729,0.64542844,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729423133,8.50395227,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729423463,8.61469274,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729423619,2.37342844,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1760729423821,2.37342844,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729424263,1.77342844,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729425156,1.77342844,3836.6,3836.5,2.60754242]
["bitfinex","ETHUSD",1760729426522,0.40884572,3836.9,3836.6,2.60647448]
["bitfinex","ETHUSD",1760729426828,0.53844572,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760729429641,0.58387216,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760729429846,19.37916616,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1760729430187,1.728,3836.4,3836.1,0.001]
["bitfinex","ETHUSD",1760729430344,30.59950053,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729430548,20.10583053,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729430751,1.728,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729430979,6.09619608,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729431177,2.88273308,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729431489,1.728,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729431672,1.728,3836.2,3836.1,3.20491421]
["bitfinex","ETHUSD",1760729431978,0.0454,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729432466,0.0454,3836.6,3836.5,3.04394242]
["bitfinex","ETHUSD",1760729432977,0.0454,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729433179,0.0454,3836.6,3836.5,3.04394242]
["bitfinex","ETHUSD",1760729434083,0.0454,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729434267,0.0454,3836.6,3836.5,2.56111642]
["bitfinex","ETHUSD",1760729434670,0.0454,3836.6,3836.1,0.1607]
["bitfinex","ETHUSD",1760729434873,0.0454,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729435074,0.0454,3836.6,3836.1,0.1607]
["bitfinex","ETHUSD",1760729435273,0.0454,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729435476,0.4315,3837.0,3836.6,2.60647245]
["bitfinex","ETHUSD",1760729435781,0.81331264,3837.0,3836.1,0.1607]
["bitfinex","ETHUSD",1760729435982,0.02600592,3836.9,3836.7,2.6063851]
["bitfinex","ETHUSD",1760729436165,1.19274999,3837.4,3836.3,3.04407209]
["bitfinex","ETHUSD",1760729436353,0.4315,3837.3,3836.3,3.04401329]
["bitfinex","ETHUSD",1760729436551,2.877332,3837.1,3836.4,2.60660254]
["bitfinex","ETHUSD",1760729436779,1.728,3837.0,3836.5,0.001]
["bitfinex","ETHUSD",1760729436983,0.6764832,3837.0,3836.5,0.001]
["bitfinex","ETHUSD",1760729437184,0.4315,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1760729437392,0.84034416,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1760729437571,4.33447448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729437772,20.6932714,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729437970,21.09876548,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729438174,23.73124501,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760729438670,23.73124501,3836.6,3836.1,0.001]
["bitfinex","ETHUSD",1760729438671,34.33474625,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729438871,26.27027066,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729439099,6.650464,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729439264,8.32187327,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729439460,2.13700023,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729439993,5.81108923,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729440200,2.13700023,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729440692,15.11770552,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729440892,12.97195952,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729441074,4.64986947,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729441279,2.92117352,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729441678,19.13140852,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729441882,35.95941977,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729442075,18.69316577,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729442371,18.36332277,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729442566,14.35806005,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729442792,10.46807005,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729442993,13.44649505,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729443496,16.0532413,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729443994,31.2294243,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729444295,17.74299905,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729444509,8.03892205,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729444691,10.42702382,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729444871,5.456956,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729445389,0.4315,3837.2,3836.1,2.76750843]
["bitfinex","ETHUSD",1760729445713,0.1296,3836.3,3836.2,0.4374]
["bitfinex","ETHUSD",1760729446012,0.1296,3836.3,3836.2,3.04414625]
["bitfinex","ETHUSD",1760729446500,0.56427346,3837.6,3836.3,2.6066783]
["bitfinex","ETHUSD",1760729446700,6.512131,3837.7,3836.9,2.60621966]
["bitfinex","ETHUSD",1760729446899,1.728,3837.4,3836.9,2.60621966]
["bitfinex","ETHUSD",1760729447199,0.1296,3836.9,3836.7,0.4374]
["bitfinex","ETHUSD",1760729447581,0.1296,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760729448407,0.1296,3836.9,3836.7,3.04380438]
["bitfinex","ETHUSD",1760729448604,0.1296,3836.9,3836.4,3.04396539]
["bitfinex","ETHUSD",1760729448793,0.1296,3836.4,3836.1,0.5981]
["bitfinex","ETHUSD",1760729448975,0.1296,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1760729449503,0.1296,3836.4,3836.3,3.0440783]
["bitfinex","ETHUSD",1760729450272,0.40882001,3837.1,3836.8,2.60629062]
["bitfinex","ETHUSD",1760729450477,0.1296,3836.7,3836.1,0.62376602]
["bitfinex","ETHUSD",1760729450796,0.1296,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760729451181,0.1296,3836.7,3836.6,3.04387448]
["bitfinex","ETHUSD",1760729452303,0.1296,3836.7,3836.4,2.60659614]
["bitfinex","ETHUSD",1760729452502,11.583907,3836.9,3836.1,0.1607]
["bitfinex","ETHUSD",1760729452703,1.728,3836.6,3836.1,0.001]
["bitfinex","ETHUSD",1760729453013,3.45538921,3836.8,3836.1,0.001]
["bitfinex","ETHUSD",1760729453014,1.728,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760729453322,1.728,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1760729453528,6.994476,3836.4,3836.1,0.001]
["bitfinex","ETHUSD",1760729453825,1.728,3836.3,3836.1,0.001]
["bitfinex","ETHUSD",1760729454020,7.002076,3836.4,3836.1,0.001]
["bitfinex","ETHUSD",1760729454220,0.7456176,3836.4,3836.1,0.001]
["bitfinex","ETHUSD",1760729454421,0.4541,3836.6,3836.1,0.001]
["bitfinex","ETHUSD",1760729454624,1.728,3836.5,3836.2,2.60668076]
["bitfinex","ETHUSD",1760729454924,0.4541,3836.9,3836.4,2.60660392]
["bitfinex","ETHUSD",1760729455224,0.4541,3836.9,3836.3,2.6066783]
["bitfinex","ETHUSD",1760729455424,0.4541,3836.9,3836.2,2.60674307]
["bitfinex","ETHUSD",1760729455425,0.4541,3836.9,3836.5,2.60653765]
["bitfinex","ETHUSD",1760729455627,0.4541,3836.9,3836.4,2.60755872]
["bitfinex","ETHUSD",1760729455825,0.002,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1760729456014,0.4561,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1760729456932,0.002,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1760729457227,0.002,3836.7,3836.4,2.60761036]
["bitfinex","ETHUSD",1760729457800,0.002,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1760729458023,1.728,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729458229,0.4541,3836.6,3836.4,0.001]
["bitfinex","ETHUSD",1760729458429,0.4541,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729458933,0.40888611,3836.6,3836.4,0.001]
["bitfinex","ETHUSD",1760729459096,0.48010592,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729459434,0.4541,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729459735,0.40888611,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729459902,2.13688611,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729461230,1.728,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729461398,0.40888611,3836.6,3836.4,0.001]
["bitfinex","ETHUSD",1760729461600,0.40888611,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760729461834,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760729462242,0.002,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1760729462450,6.842344,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729462598,7.1433654,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729462799,5.4760044,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729463603,16.8366314,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729463849,12.5652364,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729464144,10.4408874,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729464347,9.4869554,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729464507,32.94564482,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729464707,23.81235082,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729464909,20.9330804,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729465222,8.30062195,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729465423,10.90716437,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729465722,32.40023537,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729465926,22.77935137,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729466328,20.99480637,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729466629,18.77603895,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729466834,7.92352795,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729467414,10.53007037,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729467606,14.88927795,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729467806,17.49582037,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729468606,25.12590837,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729468908,15.44132295,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729469225,18.04786537,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729469608,29.96580337,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729469949,23.90545537,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729470719,18.59862837,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729471635,35.94710137,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729471836,51.0714506,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729472970,46.5862266,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729473620,51.0714506,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729474552,45.6256506,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729474756,51.0714506,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729475055,51.0734506,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729475256,7.29369395,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729475462,9.90023637,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729475644,7.29369395,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760729475957,7.29369395,3836.5,3835.8,0.4317]
["bitfinex","ETHUSD",1760729475958,1.728,3835.9,3835.2,0.4317]
["bitfinex","ETHUSD",1760729476166,4.728,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760729476461,0.0434,3836.1,3835.6,3.03985403]
["bitfinex","ETHUSD",1760729476646,0.40894838,3835.9,3835.7,0.4317]
["bitfinex","ETHUSD",1760729476834,0.1296,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760729477034,0.1296,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729477827,0.1296,3835.7,3835.6,0.4327]
["bitfinex","ETHUSD",1760729479048,0.1296,3835.7,3835.6,3.03985403]
["bitfinex","ETHUSD",1760729480128,0.1296,3835.7,3835.6,0.4327]
["bitfinex","ETHUSD",1760729480328,0.1296,3835.7,3835.6,3.03985403]
["bitfinex","ETHUSD",1760729480931,0.1296,3835.7,3835.6,0.4327]
["bitfinex","ETHUSD",1760729481154,0.1296,3835.7,3835.6,3.03985403]
["bitfinex","ETHUSD",1760729481965,0.1296,3835.7,3835.6,2.99645403]
["bitfinex","ETHUSD",1760729482562,0.40894838,3835.9,3835.7,2.60708605]
["bitfinex","ETHUSD",1760729482563,0.04544536,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760729483155,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760729483533,0.04743605,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760729483936,0.04743605,3836.5,3836.4,3.04301036]
["bitfinex","ETHUSD",1760729484238,0.002,3836.5,3836.4,3.06907646]
["bitfinex","ETHUSD",1760729484553,0.002,3836.5,3836.4,3.62231737]
["bitfinex","ETHUSD",1760729486249,0.002,3836.5,3836.2,2.60674283]
["bitfinex","ETHUSD",1760729486451,0.002,3836.5,3836.1,0.1173]
["bitfinex","ETHUSD",1760729486648,0.002,3836.5,3835.7,2.60704565]
["bitfinex","ETHUSD",1760729486867,0.002,3836.5,3836.0,2.60686555]
["bitfinex","ETHUSD",1760729487045,0.02800592,3836.5,3836.0,2.60686555]
["bitfinex","ETHUSD",1760729487243,0.4412,3836.4,3836.0,2.60686555]
["bitfinex","ETHUSD",1760729487572,0.02600592,3836.3,3835.5,0.4364]
["bitfinex","ETHUSD",1760729487774,8.137973,3836.2,3835.1,2.76813499]
["bitfinex","ETHUSD",1760729487972,7.130973,3836.2,3835.8,2.60701308]
["bitfinex","ETHUSD",1760729488174,0.002,3836.5,3836.1,0.1173]
["bitfinex","ETHUSD",1760729488345,0.002,3836.5,3836.3,2.60665305]
["bitfinex","ETHUSD",1760729488545,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760729489544,0.04743705,3836.5,3836.4,3.04301036]
["bitfinex","ETHUSD",1760729489897,0.04743705,3836.5,3836.4,3.61971602]
["bitfinex","ETHUSD",1760729490364,0.04743705,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760729491776,0.04743705,3836.5,3836.1,0.1173]
["bitfinex","ETHUSD",1760729491979,0.04743705,3836.5,3835.6,3.04352468]
["bitfinex","ETHUSD",1760729492448,0.1296,3836.3,3836.2,2.60669793]
["bitfinex","ETHUSD",1760729492644,0.4412,3836.3,3836.1,2.60676287]
["bitfinex","ETHUSD",1760729493182,0.04743705,3836.5,3835.3,2.73692673]
["bitfinex","ETHUSD",1760729493477,0.1296,3836.0,3835.6,0.001]
["bitfinex","ETHUSD",1760729493682,0.1296,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760729494085,0.17504117,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760729494887,0.17504117,3836.0,3835.9,3.04335012]
["bitfinex","ETHUSD",1760729495086,0.04544117,3836.0,3835.9,3.06941962]
["bitfinex","ETHUSD",1760729495387,0.04544117,3836.0,3835.9,3.62406069]
["bitfinex","ETHUSD",1760729497659,0.04544117,3836.0,3835.9,3.65013019]
["bitfinex","ETHUSD",1760729497991,0.04544117,3836.0,3835.9,3.62406069]
["bitfinex","ETHUSD",1760729498457,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760729499286,0.002,3836.5,3836.4,3.04301036]
["bitfinex","ETHUSD",1760729499493,0.002,3836.5,3836.4,3.61971055]
["bitfinex","ETHUSD",1760729500491,0.002,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760729501774,0.002,3836.5,3836.4,3.04301036]
["bitfinex","ETHUSD",1760729504110,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760729505285,0.002,3836.7,3836.6,2.63253922]
["bitfinex","ETHUSD",1760729505889,0.002,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760729506087,0.002,3836.7,3836.6,3.12777617]
["bitfinex","ETHUSD",1760729506811,0.002,3836.7,3836.6,3.25737617]
["bitfinex","ETHUSD",1760729507402,0.4432,3836.7,3835.1,0.1607]
["bitfinex","ETHUSD",1760729507713,7.154964,3836.4,3835.2,2.60740772]
["bitfinex","ETHUSD",1760729507891,0.1296,3836.0,3835.9,2.60694791]
["bitfinex","ETHUSD",1760729508089,0.5708,3836.0,3835.9,2.60694791]
["bitfinex","ETHUSD",1760729509013,0.5708,3836.0,3835.1,2.60742986]
["bitfinex","ETHUSD",1760729509219,0.4412,3836.0,3835.7,2.60703264]
["bitfinex","ETHUSD",1760729509415,0.4412,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729509621,0.6558,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729510003,0.1296,3835.8,3835.6,2.60813456]
["bitfinex","ETHUSD",1760729510205,0.4412,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729510411,0.4412,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760729511311,0.4412,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729511510,0.4412,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760729512828,0.26004431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729513644,0.71384431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729514339,0.71384431,3835.9,3835.6,2.60813657]
["bitfinex","ETHUSD",1760729514340,0.1296,3835.8,3835.6,2.60813657]
["bitfinex","ETHUSD",1760729514638,0.4538,3835.7,3835.6,2.60813657]
["bitfinex","ETHUSD",1760729514949,0.26004431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729515146,0.71384431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729515514,0.1296,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760729515711,0.26004431,3835.9,3835.6,2.60814531]
["bitfinex","ETHUSD",1760729515940,0.26004431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729516142,0.04544431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729519461,0.04544431,3835.9,3835.8,3.61000495]
["bitfinex","ETHUSD",1760729519643,0.04544431,3835.9,3835.8,3.17230495]
["bitfinex","ETHUSD",1760729520255,0.04544431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729523234,0.04544431,3835.9,3835.7,2.60708605]
["bitfinex","ETHUSD",1760729523442,0.4289,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760729523668,0.1296,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760729523884,0.04544431,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760729525373,0.04544431,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760729525374,0.47434431,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760729525550,5.23135892,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760729525860,3.70175332,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729526067,3.15665924,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729526252,4.88465924,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729526458,4.85865332,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729527521,21.21796432,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729527655,21.62695305,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729527855,21.07443605,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729528367,22.43445205,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729528565,21.88265405,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729528987,21.46625405,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729529355,3.09376905,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729529551,21.71870439,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729529867,20.62970439,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729530580,24.36826839,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729530978,23.40903039,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729531395,3.13921939,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729531594,49.69051654,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729531906,48.72764157,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729532495,51.92805857,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729532683,42.35934957,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729533004,13.05749534,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729533184,14.36344487,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729533389,9.89829987,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729533609,23.28683587,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729533909,14.90725887,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729534105,3.07939987,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729534306,20.37498534,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729534507,40.68328859,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729534908,34.88155059,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729535532,53.51085159,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729535691,59.49450617,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729535884,56.88742012,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729536085,57.29648162,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729536279,57.25103128,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729538113,59.85811733,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729538821,57.25103128,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729539132,50.86103128,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729539492,53.51357606,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729539698,53.88752409,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729540831,21.28043804,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729540998,53.88752409,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760729541893,53.88752409,3835.7,3833.7,2.60841919]
["bitfinex","ETHUSD",1760729541894,1.728,3835.2,3833.7,2.60841919]
["bitfinex","ETHUSD",1760729542093,0.1304,3833.8,3833.6,2.60850555]
["bitfinex","ETHUSD",1760729542326,1.728,3834.9,3833.2,2.73915787]
["bitfinex","ETHUSD",1760729542497,0.17586375,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760729542904,0.1304,3833.8,3833.7,3.04614614]
["bitfinex","ETHUSD",1760729543109,0.17586305,3833.8,3833.7,3.04614614]
["bitfinex","ETHUSD",1760729545032,0.04546305,3833.8,3833.5,2.55853954]
["bitfinex","ETHUSD",1760729545327,0.04546305,3833.8,3833.3,0.4377]
["bitfinex","ETHUSD",1760729545527,0.04546305,3833.8,3833.5,2.60857515]
["bitfinex","ETHUSD",1760729545730,0.04546305,3833.8,3833.6,2.60849916]
["bitfinex","ETHUSD",1760729546030,0.04546305,3833.8,3833.5,2.60856149]
["bitfinex","ETHUSD",1760729546233,0.04546305,3833.8,3833.5,2.60851528]
["bitfinex","ETHUSD",1760729546459,0.04546305,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760729547358,0.04546305,3833.8,3833.2,0.4377]
["bitfinex","ETHUSD",1760729547726,0.04546305,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760729547927,0.04546305,3833.8,3833.7,3.04614614]
["bitfinex","ETHUSD",1760729550087,0.85251707,3833.8,3833.0,0.1173]
["bitfinex","ETHUSD",1760729550226,0.85251707,3833.8,3831.5,0.92023509]
["bitfinex","ETHUSD",1760729550227,18.072426,3833.0,3831.8,2.60972494]
["bitfinex","ETHUSD",1760729550426,18.072426,3833.0,3832.2,2.6094162]
["bitfinex","ETHUSD",1760729550427,1.728,3833.0,3832.2,2.6094162]
["bitfinex","ETHUSD",1760729550637,1.728,3833.4,3832.4,2.60931591]
["bitfinex","ETHUSD",1760729550843,1.728,3833.0,3832.5,2.60924496]
["bitfinex","ETHUSD",1760729551040,11.03530047,3833.8,3832.6,0.4377]
["bitfinex","ETHUSD",1760729551244,1.728,3833.5,3832.8,2.60904429]
["bitfinex","ETHUSD",1760729551459,1.728,3833.5,3833.0,2.60985985]
["bitfinex","ETHUSD",1760729551667,0.508918,3833.5,3833.2,2.60876208]
["bitfinex","ETHUSD",1760729551851,0.57070487,3834.3,3833.1,0.1173]
["bitfinex","ETHUSD",1760729552177,0.12850487,3834.3,3833.3,0.4377]
["bitfinex","ETHUSD",1760729552373,0.12850487,3834.3,3833.7,2.60839434]
["bitfinex","ETHUSD",1760729552554,7.271285,3834.3,3833.7,2.60839434]
["bitfinex","ETHUSD",1760729552757,0.36485402,3834.3,3833.6,0.4377]
["bitfinex","ETHUSD",1760729552956,0.13337228,3834.6,3833.7,0.4377]
["bitfinex","ETHUSD",1760729553154,0.36485402,3834.8,3834.2,2.60809128]
["bitfinex","ETHUSD",1760729553331,0.04546737,3834.4,3834.2,2.60809128]
["bitfinex","ETHUSD",1760729553954,0.04546737,3834.4,3834.1,2.7678562]
["bitfinex","ETHUSD",1760729554151,0.04546737,3834.4,3834.0,2.60822566]
["bitfinex","ETHUSD",1760729554786,0.45459177,3834.4,3833.0,0.001]
["bitfinex","ETHUSD",1760729554952,0.04546737,3834.4,3834.3,2.76773797]
["bitfinex","ETHUSD",1760729555157,0.04546737,3834.4,3834.3,3.76910447]
["bitfinex","ETHUSD",1760729555370,0.04546737,3834.4,3834.3,3.7430241]
["bitfinex","ETHUSD",1760729555589,0.1296,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760729555966,0.1296,3834.7,3834.6,3.04553393]
["bitfinex","ETHUSD",1760729557198,0.1296,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760729557381,2.09871,3834.6,3833.1,0.1173]
["bitfinex","ETHUSD",1760729557692,0.02600592,3834.5,3834.3,2.60798723]
["bitfinex","ETHUSD",1760729557893,0.02600592,3834.7,3834.3,2.60798723]
["bitfinex","ETHUSD",1760729558088,0.2346,3834.8,3834.4,2.60791105]
["bitfinex","ETHUSD",1760729558387,0.1304,3834.2,3834.1,2.76787401]
["bitfinex","ETHUSD",1760729558693,0.1304,3834.2,3834.1,3.52613141]
["bitfinex","ETHUSD",1760729561910,0.93745402,3834.2,3833.1,3.16384223]
["bitfinex","ETHUSD",1760729562142,0.1304,3834.0,3833.6,2.60846656]
["bitfinex","ETHUSD",1760729562293,0.41031672,3834.2,3833.9,2.60831007]
["bitfinex","ETHUSD",1760729562501,0.4876627,3834.2,3834.0,2.60820733]
["bitfinex","ETHUSD",1760729562699,0.4876627,3834.2,3833.9,2.60828992]
["bitfinex","ETHUSD",1760729563029,0.4422,3834.1,3833.8,2.60835844]
["bitfinex","ETHUSD",1760729563317,0.1304,3833.8,3833.7,2.60838562]
["bitfinex","ETHUSD",1760729563524,0.4422,3834.1,3833.7,2.60844614]
["bitfinex","ETHUSD",1760729563724,0.4422,3834.0,3833.8,2.60833104]
["bitfinex","ETHUSD",1760729563905,0.4422,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760729564096,0.0454627,3834.2,3833.9,2.60831007]
["bitfinex","ETHUSD",1760729564295,0.1304,3833.9,3833.4,2.60865028]
["bitfinex","ETHUSD",1760729564490,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760729564701,0.0454627,3834.2,3833.9,2.6082924]
["bitfinex","ETHUSD",1760729564915,0.4876627,3834.2,3833.9,2.6082924]
["bitfinex","ETHUSD",1760729565297,0.4422,3834.1,3833.9,2.6082924]
["bitfinex","ETHUSD",1760729565619,0.1304,3833.9,3833.2,2.60878639]
["bitfinex","ETHUSD",1760729565796,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760729565984,5.23245,3834.3,3833.9,2.60826794]
["bitfinex","ETHUSD",1760729566184,0.4422,3834.2,3833.9,2.60826794]
["bitfinex","ETHUSD",1760729566508,5.388901,3834.2,3834.0,2.60824204]
["bitfinex","ETHUSD",1760729566894,0.4422,3834.2,3834.0,2.60824204]
["bitfinex","ETHUSD",1760729568401,0.1304,3834.0,3833.9,2.60828856]
["bitfinex","ETHUSD",1760729568699,0.4422,3834.0,3833.8,2.60831744]
["bitfinex","ETHUSD",1760729568904,0.4422,3833.9,3833.8,2.60831744]
["bitfinex","ETHUSD",1760729569108,0.40912318,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760729569630,0.1304,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760729569947,0.85132318,3834.3,3834.0,2.60824204]
["bitfinex","ETHUSD",1760729569948,0.1304,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760729570244,0.8967891,3834.3,3833.5,0.001]
["bitfinex","ETHUSD",1760729570408,7.282248,3834.0,3833.6,2.60851419]
["bitfinex","ETHUSD",1760729570611,1.728,3833.7,3833.5,0.001]
["bitfinex","ETHUSD",1760729570825,0.02600592,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729571031,14.74133002,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729571302,13.05880531,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729571525,14.38814584,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729571915,26.91117184,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729572230,28.63917184,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729572820,3.90986984,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729573130,26.55356931,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729573843,26.96284179,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729574134,32.98980179,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729575298,32.58052931,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729576842,14.96263887,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729577055,28.53745259,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729577252,27.87622859,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729577552,22.74341159,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729577726,18.39396459,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729577926,4.58801559,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729578123,6.18229685,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729578354,6.13682156,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729578552,6.58012156,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729578747,6.13682156,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729578954,6.87226656,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729579331,2.13726956,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729579636,10.90467952,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729580029,17.82997352,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729580223,11.05365052,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729580844,11.86180454,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729581154,31.46698454,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729581357,30.22754539,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729581525,30.59829932,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729581726,30.18902976,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729581926,32.79754395,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729582121,35.84241995,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760729582373,2.60906969,3832.8,3831.5,0.92023509]
["bitfinex","ETHUSD",1760729582551,1.728,3832.4,3831.5,0.92023509]
["bitfinex","ETHUSD",1760729582729,0.233,3831.6,3831.5,0.92023509]
["bitfinex","ETHUSD",1760729582931,29.889739,3831.6,3831.5,0.92023509]
["bitfinex","ETHUSD",1760729583244,32.76115402,3831.6,3831.5,0.92023509]
["bitfinex","ETHUSD",1760729583442,32.76115402,3831.6,3829.0,2.7723382]
["bitfinex","ETHUSD",1760729583443,1.728,3831.4,3829.0,0.1607]
["bitfinex","ETHUSD",1760729583657,47.30539516,3831.3,3829.7,2.61114207]
["bitfinex","ETHUSD",1760729583836,47.30539516,3831.3,3830.0,2.61096373]
["bitfinex","ETHUSD",1760729584069,47.67024918,3831.3,3830.1,0.7173]
["bitfinex","ETHUSD",1760729584483,47.7157594,3831.3,3830.1,3.32817012]
["bitfinex","ETHUSD",1760729584677,33.43671568,3831.3,3830.1,1.155]
["bitfinex","ETHUSD",1760729584907,33.71883565,3831.3,3830.1,0.7173]
["bitfinex","ETHUSD",1760729585061,48.40739567,3831.3,3830.1,0.6]
["bitfinex","ETHUSD",1760729585259,1.728,3831.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729585500,42.37235816,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729585701,12.50277153,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729585911,1.728,3830.2,3830.1,0.7173]
["bitfinex","ETHUSD",1760729586070,1.77351827,3830.2,3830.1,1.155]
["bitfinex","ETHUSD",1760729586265,5.53180427,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729586465,8.19674427,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729586664,8.97090043,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729586885,8.35253843,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729587110,5.11987443,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729587406,1.728,3830.2,3830.1,0.7173]
["bitfinex","ETHUSD",1760729587574,3.922494,3830.2,3830.1,0.7173]
["bitfinex","ETHUSD",1760729587804,3.922494,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729588013,6.197094,3830.2,3830.1,0.7173]
["bitfinex","ETHUSD",1760729588399,4.940094,3830.2,3830.1,0.7173]
["bitfinex","ETHUSD",1760729588698,5.780794,3830.2,3830.1,0.7173]
["bitfinex","ETHUSD",1760729588891,6.3588734,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729589113,32.7413794,3830.2,3830.1,0.6]
["bitfinex","ETHUSD",1760729589724,33.1517544,3830.2,3830.1,0.601]
["bitfinex","ETHUSD",1760729590504,21.41131438,3830.2,3830.1,0.601]
["bitfinex","ETHUSD",1760729590700,13.79624038,3830.2,3830.1,0.601]
["bitfinex","ETHUSD",1760729591014,14.23154038,3830.2,3830.1,0.601]
["bitfinex","ETHUSD",1760729591206,32.78690038,3830.2,3830.1,0.601]
["bitfinex","ETHUSD",1760729592213,33.1517544,3830.2,3830.1,0.601]
["bitfinex","ETHUSD",1760729592526,1.728,3829.9,3828.9,0.6]
["bitfinex","ETHUSD",1760729592825,1.728,3829.9,3827.4,0.1304]
["bitfinex","ETHUSD",1760729592826,1.728,3829.1,3827.3,2.61279269]
["bitfinex","ETHUSD",1760729593038,3.263292,3828.3,3827.4,0.4377]
["bitfinex","ETHUSD",1760729593340,1.728,3828.5,3827.4,3.05043955]
["bitfinex","ETHUSD",1760729593496,1.728,3828.5,3826.4,0.02613422]
["bitfinex","ETHUSD",1760729593497,15.14209516,3827.7,3825.0,0.94565652]
["bitfinex","ETHUSD",1760729593828,1.728,3826.9,3826.1,0.1173]
["bitfinex","ETHUSD",1760729594130,15.14209516,3827.0,3826.1,0.1173]
["bitfinex","ETHUSD",1760729594131,2.955139,3826.4,3826.1,0.1173]
["bitfinex","ETHUSD",1760729594295,0.4353,3827.1,3826.1,0.1173]
["bitfinex","ETHUSD",1760729594296,4.40946,3827.4,3826.2,0.4377]
["bitfinex","ETHUSD",1760729594623,0.04553346,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760729594836,1.728,3827.9,3826.7,0.26132177]
["bitfinex","ETHUSD",1760729594837,0.40992771,3827.2,3826.7,0.26132177]
["bitfinex","ETHUSD",1760729594996,0.40992771,3827.2,3826.8,3.05084936]
["bitfinex","ETHUSD",1760729595197,0.40992771,3827.2,3827.1,2.77364452]
["bitfinex","ETHUSD",1760729595403,0.04552708,3827.2,3827.1,2.77364452]
["bitfinex","ETHUSD",1760729595602,0.04552708,3827.2,3827.1,3.21134452]
["bitfinex","ETHUSD",1760729595841,0.04552708,3827.2,3827.1,0.5984]
["bitfinex","ETHUSD",1760729596445,0.04552708,3827.2,3827.1,0.1607]
["bitfinex","ETHUSD",1760729596744,0.04552708,3827.2,3827.1,0.5984]
["bitfinex","ETHUSD",1760729597831,0.04552708,3827.2,3827.1,3.53248477]
["bitfinex","ETHUSD",1760729598608,0.04552708,3827.2,3827.1,0.1607]
["bitfinex","ETHUSD",1760729598800,0.04552708,3827.2,3826.7,0.4377]
["bitfinex","ETHUSD",1760729599011,0.04552708,3827.2,3827.1,0.1607]
["bitfinex","ETHUSD",1760729599312,0.04552708,3827.2,3827.1,0.5984]
["bitfinex","ETHUSD",1760729599636,0.04552708,3827.2,3827.1,0.1607]
["bitfinex","ETHUSD",1760729600003,0.04552708,3827.2,3826.6,2.61327793]
["bitfinex","ETHUSD",1760729600205,0.04552708,3827.2,3826.6,0.30509779]
["bitfinex","ETHUSD",1760729600506,0.04552708,3827.2,3827.1,0.1607]
["bitfinex","ETHUSD",1760729600810,0.04552708,3827.2,3827.1,0.5984]
["bitfinex","ETHUSD",1760729601408,0.04552708,3827.2,3827.1,0.1607]
["bitfinex","ETHUSD",1760729601809,0.04552708,3827.2,3826.6,0.4377]
["bitfinex","ETHUSD",1760729602134,0.04552708,3827.2,3826.1,2.73086159]
["bitfinex","ETHUSD",1760729602135,0.04552708,3827.2,3826.1,0.555]
["bitfinex","ETHUSD",1760729602436,30.0,3826.7,3826.1,0.1173]
["bitfinex","ETHUSD",1760729602638,1.728,3826.4,3826.1,0.1173]
["bitfinex","ETHUSD",1760729602859,4.6008,3826.2,3826.1,0.1173]
["bitfinex","ETHUSD",1760729603063,0.1304,3826.1,3825.6,0.4377]
["bitfinex","ETHUSD",1760729603238,1.728,3826.2,3825.6,0.4377]
["bitfinex","ETHUSD",1760729603441,0.04556003,3826.4,3825.1,0.4377]
["bitfinex","ETHUSD",1760729603749,0.04556003,3826.4,3825.0,0.1597]
["bitfinex","ETHUSD",1760729603750,0.1304,3825.4,3825.0,0.1597]
["bitfinex","ETHUSD",1760729604065,0.1304,3825.1,3825.0,0.1597]
["bitfinex","ETHUSD",1760729604358,0.4291,3826.7,3825.0,0.1597]
["bitfinex","ETHUSD",1760729604359,0.1304,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760729604536,0.1304,3825.5,3825.4,3.05180571]
["bitfinex","ETHUSD",1760729604860,0.1304,3825.5,3825.4,1.00429999]
["bitfinex","ETHUSD",1760729605059,0.1304,3825.5,3825.1,2.61429151]
["bitfinex","ETHUSD",1760729605263,0.1304,3825.5,3825.0,0.1597]
["bitfinex","ETHUSD",1760729605264,0.04556283,3825.7,3825.2,0.4377]
["bitfinex","ETHUSD",1760729605558,0.1304,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1760729605870,0.4099879,3826.3,3826.2,2.61355914]
["bitfinex","ETHUSD",1760729606078,0.5403879,3826.3,3826.2,3.05125914]
["bitfinex","ETHUSD",1760729606242,0.4099879,3826.3,3826.2,3.05125914]
["bitfinex","ETHUSD",1760729606569,0.4099879,3826.3,3826.1,0.1173]
["bitfinex","ETHUSD",1760729606755,0.4099879,3826.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760729607057,0.4099879,3826.3,3825.3,3.05183121]
["bitfinex","ETHUSD",1760729607238,0.4099879,3826.3,3826.2,0.1173]
["bitfinex","ETHUSD",1760729607752,0.4099879,3826.3,3826.2,3.16855914]
["bitfinex","ETHUSD",1760729608865,0.04555986,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760729609229,0.04555986,3826.5,3826.4,3.05112253]
["bitfinex","ETHUSD",1760729609729,0.04555986,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760729609930,0.04555986,3826.5,3826.4,3.5856507]
["bitfinex","ETHUSD",1760729610576,0.04555986,3826.5,3826.4,3.61178492]
["bitfinex","ETHUSD",1760729610745,0.4099031,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760729610950,1.728,3828.0,3827.3,0.1607]
["bitfinex","ETHUSD",1760729611268,0.04554656,3827.5,3827.4,2.61269063]
["bitfinex","ETHUSD",1760729611476,0.04554656,3827.5,3827.2,2.61286715]
["bitfinex","ETHUSD",1760729611761,0.36485402,3828.3,3827.6,2.61257717]
["bitfinex","ETHUSD",1760729611762,5.552206,3828.3,3827.6,2.61257717]
["bitfinex","ETHUSD",1760729611939,5.427826,3828.1,3827.3,0.4377]
["bitfinex","ETHUSD",1760729612139,0.04554552,3828.2,3827.7,2.61246905]
["bitfinex","ETHUSD",1760729612357,0.04554552,3828.2,3827.3,0.4377]
["bitfinex","ETHUSD",1760729612533,0.02600592,3828.1,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729612741,0.02600592,3828.1,3827.4,2.6126868]
["bitfinex","ETHUSD",1760729612928,0.04554552,3828.2,3827.5,2.61265364]
["bitfinex","ETHUSD",1760729613169,0.04554552,3828.2,3827.6,2.61259517]
["bitfinex","ETHUSD",1760729613353,0.04554552,3828.2,3827.4,2.61272557]
["bitfinex","ETHUSD",1760729613541,0.04554552,3828.2,3827.2,2.61282021]
["bitfinex","ETHUSD",1760729613741,0.04554552,3828.2,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729613949,0.45535996,3828.2,3827.6,2.61259962]
["bitfinex","ETHUSD",1760729614146,0.45535996,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760729614338,0.45535996,3828.2,3828.1,3.20966195]
["bitfinex","ETHUSD",1760729614538,0.04554552,3828.2,3828.1,3.20966195]
["bitfinex","ETHUSD",1760729614739,0.04554552,3828.2,3828.1,2.77196195]
["bitfinex","ETHUSD",1760729614957,0.04554552,3828.2,3828.1,0.1597]
["bitfinex","ETHUSD",1760729615272,0.04554552,3828.2,3828.0,2.61230644]
["bitfinex","ETHUSD",1760729615467,0.04554552,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760729615667,1.728,3828.6,3828.1,2.77196195]
["bitfinex","ETHUSD",1760729615967,3.707979,3828.8,3828.1,0.1597]
["bitfinex","ETHUSD",1760729616139,0.002,3828.9,3828.2,0.4377]
["bitfinex","ETHUSD",1760729616464,0.1304,3828.5,3828.3,2.61212154]
["bitfinex","ETHUSD",1760729616642,0.002,3828.9,3828.3,2.61212154]
["bitfinex","ETHUSD",1760729616962,0.002,3828.9,3828.3,0.02612125]
["bitfinex","ETHUSD",1760729617162,0.04553479,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729617365,0.002,3828.9,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729617670,0.002,3828.9,3828.4,0.02612057]
["bitfinex","ETHUSD",1760729617671,0.002,3828.9,3828.8,3.04948437]
["bitfinex","ETHUSD",1760729618734,0.002,3828.9,3828.8,3.61561955]
["bitfinex","ETHUSD",1760729619085,0.002,3828.9,3828.8,3.64173739]
["bitfinex","ETHUSD",1760729619869,0.04551179,3830.1,3828.8,3.64173739]
["bitfinex","ETHUSD",1760729619870,0.04551179,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760729620045,0.04551179,3830.1,3830.0,2.63707571]
["bitfinex","ETHUSD",1760729620370,0.04551179,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760729620666,0.04551179,3830.1,3830.0,3.04866605]
["bitfinex","ETHUSD",1760729620865,0.04551179,3830.1,3830.0,3.07477571]
["bitfinex","ETHUSD",1760729621177,0.04551179,3830.1,3830.0,3.04866605]
["bitfinex","ETHUSD",1760729621557,0.04551179,3830.1,3830.0,3.64074762]
["bitfinex","ETHUSD",1760729621759,0.2223,3831.3,3830.6,2.61049399]
["bitfinex","ETHUSD",1760729621962,0.2223,3831.3,3830.7,2.61046901]
["bitfinex","ETHUSD",1760729622160,0.0455045,3831.2,3830.8,2.61040664]
["bitfinex","ETHUSD",1760729622373,0.0455045,3831.2,3830.5,2.61058083]
["bitfinex","ETHUSD",1760729622660,0.0455045,3831.2,3830.7,2.61045281]
["bitfinex","ETHUSD",1760729622885,0.0455045,3831.2,3830.8,2.6104025]
["bitfinex","ETHUSD",1760729623058,0.0455045,3831.2,3831.0,2.61028003]
["bitfinex","ETHUSD",1760729623455,0.0455045,3831.2,3830.3,0.46380761]
["bitfinex","ETHUSD",1760729623456,0.0455045,3831.2,3830.9,2.61033432]
["bitfinex","ETHUSD",1760729623694,0.0455045,3831.2,3830.3,0.4377]
["bitfinex","ETHUSD",1760729623993,0.0455045,3831.2,3830.8,2.61037393]
["bitfinex","ETHUSD",1760729624196,0.0455045,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760729624392,0.0455045,3831.2,3830.3,0.4377]
["bitfinex","ETHUSD",1760729624691,0.0455045,3831.2,3830.5,2.61062524]
["bitfinex","ETHUSD",1760729624873,0.0455045,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760729625872,0.0455045,3831.2,3831.1,2.77091638]
["bitfinex","ETHUSD",1760729626066,0.0455045,3831.2,3831.1,3.20861638]
["bitfinex","ETHUSD",1760729626403,0.40939842,3832.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1760729626706,0.63161181,3833.1,3832.7,2.60912493]
["bitfinex","ETHUSD",1760729627002,0.63161181,3833.1,3832.1,0.5974]
["bitfinex","ETHUSD",1760729627003,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760729627492,0.1304,3833.4,3833.3,2.6086586]
["bitfinex","ETHUSD",1760729627699,0.1304,3833.4,3833.3,2.63474578]
["bitfinex","ETHUSD",1760729628262,0.1304,3833.4,3833.3,2.6086586]
["bitfinex","ETHUSD",1760729628899,0.002,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760729631494,3.48478,3833.5,3831.1,0.1607]
["bitfinex","ETHUSD",1760729631693,8.85032,3833.3,3831.9,2.6096283]
["bitfinex","ETHUSD",1760729631895,0.45290399,3833.4,3832.2,2.60946714]
["bitfinex","ETHUSD",1760729632073,0.002,3833.6,3833.1,2.60879935]
["bitfinex","ETHUSD",1760729632479,0.0454802,3833.2,3832.9,2.60892869]
["bitfinex","ETHUSD",1760729632811,0.0454802,3833.2,3832.9,2.60894072]
["bitfinex","ETHUSD",1760729632988,0.0454802,3833.2,3832.8,2.60904849]
["bitfinex","ETHUSD",1760729633296,0.0454802,3833.2,3832.1,2.76918821]
["bitfinex","ETHUSD",1760729633297,0.456,3833.1,3832.1,0.1597]
["bitfinex","ETHUSD",1760729633497,0.2169,3832.9,3832.1,0.1597]
["bitfinex","ETHUSD",1760729633700,0.456,3832.8,3831.4,2.610012]
["bitfinex","ETHUSD",1760729634001,0.456,3832.7,3832.0,2.60959301]
["bitfinex","ETHUSD",1760729634302,0.04548717,3832.5,3831.1,0.1607]
["bitfinex","ETHUSD",1760729634468,0.04548717,3832.5,3831.7,2.60974349]
["bitfinex","ETHUSD",1760729634469,0.48200592,3832.4,3831.7,2.60974349]
["bitfinex","ETHUSD",1760729634806,0.456,3832.4,3831.6,2.60982092]
["bitfinex","ETHUSD",1760729635010,0.456,3832.4,3831.8,2.60968043]
["bitfinex","ETHUSD",1760729635299,0.456,3832.4,3831.1,0.1607]
["bitfinex","ETHUSD",1760729635479,0.04548717,3832.5,3832.1,2.6094777]
["bitfinex","ETHUSD",1760729635664,0.04548717,3832.5,3831.4,3.0477026]
["bitfinex","ETHUSD",1760729635665,0.456,3832.4,3831.9,2.60961366]
["bitfinex","ETHUSD",1760729635870,0.456,3832.3,3832.0,2.60959618]
["bitfinex","ETHUSD",1760729636066,0.456,3832.2,3831.8,2.60970724]
["bitfinex","ETHUSD",1760729636310,0.456,3832.1,3831.9,2.60966602]
["bitfinex","ETHUSD",1760729636475,0.50148717,3832.5,3832.0,2.60959681]
["bitfinex","ETHUSD",1760729636688,0.456,3832.4,3831.8,2.60969087]
["bitfinex","ETHUSD",1760729636888,0.456,3832.4,3831.9,2.6096553]
["bitfinex","ETHUSD",1760729637395,0.456,3832.4,3832.0,2.60959947]
["bitfinex","ETHUSD",1760729637823,0.456,3832.3,3831.8,2.60969299]
["bitfinex","ETHUSD",1760729638023,0.456,3832.3,3831.2,2.6101067]
["bitfinex","ETHUSD",1760729638194,2.184,3832.4,3831.1,0.1607]
["bitfinex","ETHUSD",1760729638397,1.728,3832.1,3831.5,2.60989835]
["bitfinex","ETHUSD",1760729638596,0.2169,3831.6,3831.5,2.60989835]
["bitfinex","ETHUSD",1760729638800,0.2169,3831.9,3831.1,0.1607]
["bitfinex","ETHUSD",1760729639816,0.2169,3831.9,3831.5,2.60989391]
["bitfinex","ETHUSD",1760729640033,0.456,3831.8,3831.6,2.60985918]
["bitfinex","ETHUSD",1760729640214,0.456,3831.7,3830.2,0.4377]
["bitfinex","ETHUSD",1760729640521,0.26239596,3831.9,3830.3,0.4377]
["bitfinex","ETHUSD",1760729640820,0.04549596,3831.9,3831.0,2.61024784]
["bitfinex","ETHUSD",1760729640981,0.456,3831.8,3830.9,2.61029079]
["bitfinex","ETHUSD",1760729641181,0.48200592,3831.7,3830.9,2.61028971]
["bitfinex","ETHUSD",1760729641385,0.456,3831.6,3830.9,2.61028971]
["bitfinex","ETHUSD",1760729641598,0.1304,3830.9,3830.8,2.61039901]
["bitfinex","ETHUSD",1760729642483,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760729642694,0.04550051,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760729643831,0.04550051,3831.1,3830.2,2.9273977]
["bitfinex","ETHUSD",1760729644130,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760729644532,0.04550051,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760729644709,0.04550051,3831.1,3831.0,2.63638736]
["bitfinex","ETHUSD",1760729644914,0.04550051,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760729645115,0.04550051,3831.1,3830.7,0.1304]
["bitfinex","ETHUSD",1760729645304,0.04550051,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760729645917,0.04550051,3831.1,3830.5,0.1304]
["bitfinex","ETHUSD",1760729646121,0.04550051,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760729646922,0.04550051,3831.1,3830.8,2.61036609]
["bitfinex","ETHUSD",1760729646923,0.1304,3831.0,3829.5,0.4339]
["bitfinex","ETHUSD",1760729647128,0.1304,3830.8,3830.6,2.61051351]
["bitfinex","ETHUSD",1760729647323,0.2251,3830.9,3830.6,2.56051351]
["bitfinex","ETHUSD",1760729647524,0.2251,3830.9,3829.5,0.4339]
["bitfinex","ETHUSD",1760729647525,8.509815,3830.7,3827.6,17.97536617]
["bitfinex","ETHUSD",1760729647869,0.1304,3830.3,3829.5,0.1304]
["bitfinex","ETHUSD",1760729648044,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760729648341,0.1304,3830.3,3829.8,0.1304]
["bitfinex","ETHUSD",1760729648520,0.4682,3830.7,3829.3,2.61144334]
["bitfinex","ETHUSD",1760729648727,0.1304,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760729650933,0.04551097,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760729652665,0.04551097,3830.5,3829.5,0.001]
["bitfinex","ETHUSD",1760729652882,0.51371097,3830.5,3829.5,0.001]
["bitfinex","ETHUSD",1760729653037,0.51371097,3830.5,3830.1,2.61086387]
["bitfinex","ETHUSD",1760729653231,0.51371097,3830.5,3830.2,2.61082861]
["bitfinex","ETHUSD",1760729653426,0.04551097,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760729653630,0.04551097,3830.5,3830.4,3.07070033]
["bitfinex","ETHUSD",1760729654133,0.2251,3831.6,3831.3,2.61003317]
["bitfinex","ETHUSD",1760729654329,0.4682,3831.5,3831.3,2.61003317]
["bitfinex","ETHUSD",1760729654535,0.4682,3831.4,3831.2,2.6101306]
["bitfinex","ETHUSD",1760729654767,0.4682,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760729655145,0.4682,3831.4,3831.1,2.61019065]
["bitfinex","ETHUSD",1760729655465,0.4682,3831.3,3831.1,2.61019065]
["bitfinex","ETHUSD",1760729655674,0.49420592,3831.2,3830.3,2.61071678]
["bitfinex","ETHUSD",1760729655874,5.256732,3831.0,3830.2,2.61082972]
["bitfinex","ETHUSD",1760729656166,15.36277384,3830.6,3828.9,2.6116643]
["bitfinex","ETHUSD",1760729656331,6.011412,3830.4,3829.7,2.61110511]
["bitfinex","ETHUSD",1760729656531,6.00537,3830.2,3829.5,2.61227926]
["bitfinex","ETHUSD",1760729656765,0.02600592,3830.1,3829.5,2.61230141]
["bitfinex","ETHUSD",1760729656939,0.02600592,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1760729657145,0.4682,3830.2,3829.5,0.001]
["bitfinex","ETHUSD",1760729657368,0.02600592,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1760729657553,0.02600592,3830.1,3829.5,2.61228921]
["bitfinex","ETHUSD",1760729657754,16.30223,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1760729657939,13.53342,3830.1,3829.5,0.001]
["bitfinex","ETHUSD",1760729658338,2.600193,3830.1,3829.6,2.61123877]
["bitfinex","ETHUSD",1760729658534,0.4682,3830.0,3829.5,2.61228864]
["bitfinex","ETHUSD",1760729658741,0.2786154,3830.2,3829.8,2.6111024]
["bitfinex","ETHUSD",1760729658941,0.2786154,3830.2,3829.9,2.61102943]
["bitfinex","ETHUSD",1760729659161,0.7468154,3830.2,3829.8,2.61108657]
["bitfinex","ETHUSD",1760729659364,0.7468154,3830.2,3829.5,0.001]
["bitfinex","ETHUSD",1760729659365,0.2786154,3830.2,3829.9,2.61103049]
["bitfinex","ETHUSD",1760729659555,0.2251,3830.3,3829.5,0.001]
["bitfinex","ETHUSD",1760729659757,0.2251,3830.3,3829.7,2.61116182]
["bitfinex","ETHUSD",1760729659988,1.728,3829.7,3829.5,0.001]
["bitfinex","ETHUSD",1760729660156,9.77222594,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760729660361,10.21442002,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760729660666,11.6455231,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760729660859,24.1795101,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760729661177,18.9604771,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760729661567,15.64875024,3829.6,3829.5,0.001]
["bitfinex","ETHUSD",1760729661767,45.36277384,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1760729661972,1.728,3828.7,3828.4,0.001]
["bitfinex","ETHUSD",1760729662191,28.329088,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1760729662392,28.69394202,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1760729662559,9.87157802,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1760729662921,9.91711688,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1760729663191,14.76425807,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1760729663578,1.728,3828.4,3826.6,2.61328281]
["bitfinex","ETHUSD",1760729663776,0.1304,3826.9,3826.4,0.53452817]
["bitfinex","ETHUSD",1760729663968,0.2259,3828.0,3827.0,2.61294572]
["bitfinex","ETHUSD",1760729664189,0.1304,3827.2,3827.1,2.75143944]
["bitfinex","ETHUSD",1760729664370,0.1304,3827.2,3827.1,3.18913944]
["bitfinex","ETHUSD",1760729664965,0.1304,3827.2,3827.1,2.75143944]
["bitfinex","ETHUSD",1760729665688,0.1304,3827.2,3827.1,0.1385]
["bitfinex","ETHUSD",1760729665892,0.17594019,3827.2,3826.6,0.4377]
["bitfinex","ETHUSD",1760729666059,0.04554019,3827.2,3827.1,2.75144452]
["bitfinex","ETHUSD",1760729668276,0.1304,3827.2,3827.1,3.18914452]
["bitfinex","ETHUSD",1760729668475,0.17594559,3827.2,3827.1,2.75144452]
["bitfinex","ETHUSD",1760729668713,0.1304,3827.2,3827.1,3.21527396]
["bitfinex","ETHUSD",1760729668881,0.40984413,3827.5,3827.1,3.21527396]
["bitfinex","ETHUSD",1760729668882,0.54024413,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760729669289,0.54024413,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1760729669511,1.75400592,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1760729669707,1.75266239,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760729669911,6.584237,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729670099,7.045837,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729670296,5.269837,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729670610,2.1896,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729670783,3.61244408,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729671101,6.60688355,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729671698,3.65799455,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729671900,3.19639455,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729673097,3.19639455,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729673098,1.77355047,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729673413,1.77355047,3827.2,3827.1,2.75244452]
["bitfinex","ETHUSD",1760729673717,0.04555047,3827.2,3827.1,3.21627396]
["bitfinex","ETHUSD",1760729673898,15.82637384,3828.8,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729673899,0.12948871,3828.7,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729674081,15.82637384,3828.8,3828.0,2.61228547]
["bitfinex","ETHUSD",1760729674299,3.33322738,3828.7,3827.9,2.61239763]
["bitfinex","ETHUSD",1760729674532,0.04553836,3828.4,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729674734,0.04553836,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760729674937,0.04553836,3828.4,3828.3,3.18832548]
["bitfinex","ETHUSD",1760729677749,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729679404,11.338045,3828.7,3826.8,2.61314663]
["bitfinex","ETHUSD",1760729679613,16.78055424,3828.6,3827.2,0.4377]
["bitfinex","ETHUSD",1760729679838,0.43575716,3828.5,3827.2,0.4377]
["bitfinex","ETHUSD",1760729680036,0.40975124,3828.5,3827.9,2.61235285]
["bitfinex","ETHUSD",1760729680240,0.43575716,3828.5,3827.2,0.4377]
["bitfinex","ETHUSD",1760729680646,0.43575716,3828.5,3828.0,2.61232975]
["bitfinex","ETHUSD",1760729680816,0.1304,3828.1,3828.0,2.61232975]
["bitfinex","ETHUSD",1760729681208,0.04553595,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760729685504,0.17593595,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760729687959,0.17593595,3828.4,3828.3,2.63824673]
["bitfinex","ETHUSD",1760729688276,0.04553595,3828.4,3828.3,3.04982548]
["bitfinex","ETHUSD",1760729688477,0.04553595,3828.4,3828.3,3.64653204]
["bitfinex","ETHUSD",1760729688980,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729689388,0.002,3828.8,3828.7,3.17995258]
["bitfinex","ETHUSD",1760729692188,0.002,3828.8,3828.7,3.04955258]
["bitfinex","ETHUSD",1760729692388,0.002,3828.8,3828.7,3.17995258]
["bitfinex","ETHUSD",1760729692602,0.002,3828.8,3828.7,4.03444129]
["bitfinex","ETHUSD",1760729692807,1e-08,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729693107,1e-08,3829.2,3829.1,2.92879553]
["bitfinex","ETHUSD",1760729693311,1e-08,3829.2,3829.1,3.34037974]
["bitfinex","ETHUSD",1760729694920,1e-08,3829.2,3829.1,3.36649553]
["bitfinex","ETHUSD",1760729695080,1e-08,3829.2,3829.1,3.93819555]
["bitfinex","ETHUSD",1760729696713,1e-08,3829.2,3829.1,3.50049555]
["bitfinex","ETHUSD",1760729698005,1e-08,3829.2,3829.1,3.33979555]
["bitfinex","ETHUSD",1760729700303,0.46250001,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1760729701311,0.46250001,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729701741,0.46250001,3829.2,3829.0,2.61163953]
["bitfinex","ETHUSD",1760729701936,0.46250001,3829.2,3828.3,3.20879888]
["bitfinex","ETHUSD",1760729701937,0.1304,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760729702144,0.5929,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1760729702341,0.5929,3829.0,3828.8,2.61176943]
["bitfinex","ETHUSD",1760729702539,0.6901,3828.9,3828.3,0.1314]
["bitfinex","ETHUSD",1760729702718,0.6901,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729702907,0.6901,3828.9,3828.6,2.61185887]
["bitfinex","ETHUSD",1760729703115,0.1304,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729703347,0.5981,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729704550,0.04552513,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729704716,1e-08,3829.2,3829.1,2.76809553]
["bitfinex","ETHUSD",1760729705045,1e-08,3829.2,3829.1,2.74197974]
["bitfinex","ETHUSD",1760729705845,1e-08,3829.2,3829.1,3.34037974]
["bitfinex","ETHUSD",1760729706014,1e-08,3829.2,3829.1,4.0924782]
["bitfinex","ETHUSD",1760729706216,1e-08,3829.2,3829.1,4.06636241]
["bitfinex","ETHUSD",1760729706413,1e-08,3829.2,3829.1,5.79436241]
["bitfinex","ETHUSD",1760729706924,1e-08,3829.2,3829.1,4.06636241]
["bitfinex","ETHUSD",1760729708342,1e-08,3829.2,3829.1,4.0924782]
["bitfinex","ETHUSD",1760729708860,1e-08,3829.2,3829.1,11.2504782]
["bitfinex","ETHUSD",1760729709064,1e-08,3829.2,3829.1,11.22436241]
["bitfinex","ETHUSD",1760729710049,1e-08,3829.2,3829.1,46.88676505]
["bitfinex","ETHUSD",1760729710246,1e-08,3829.2,3829.1,29.78939705]
["bitfinex","ETHUSD",1760729712270,0.04549796,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760729712567,2.60773909,3834.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760729712568,2.60756867,3835.0,3831.7,2.63590572]
["bitfinex","ETHUSD",1760729712767,0.6901,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760729712975,0.6901,3832.0,3831.8,2.60972732]
["bitfinex","ETHUSD",1760729712976,0.2224,3832.0,3831.8,2.60972732]
["bitfinex","ETHUSD",1760729713141,0.2224,3832.0,3830.2,0.1385]
["bitfinex","ETHUSD",1760729713477,0.4677,3831.9,3831.3,2.61003006]
["bitfinex","ETHUSD",1760729713769,0.2224,3832.0,3829.9,2.61101521]
["bitfinex","ETHUSD",1760729713770,0.49370592,3831.8,3829.9,2.61101521]
["bitfinex","ETHUSD",1760729713982,0.4677,3831.7,3831.1,2.61020361]
["bitfinex","ETHUSD",1760729714182,0.58725402,3832.0,3830.4,1.728]
["bitfinex","ETHUSD",1760729714183,0.4677,3831.6,3830.6,2.61055709]
["bitfinex","ETHUSD",1760729714346,0.2224,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760729714546,0.4677,3831.2,3830.8,1.728]
["bitfinex","ETHUSD",1760729714759,0.4677,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760729716956,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760729717277,0.4677,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760729717789,0.4677,3831.4,3831.1,0.1304]
["bitfinex","ETHUSD",1760729718084,0.02600592,3831.3,3830.6,2.61054627]
["bitfinex","ETHUSD",1760729718292,0.2224,3830.7,3829.0,2.61158946]
["bitfinex","ETHUSD",1760729718457,0.4677,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760729718849,0.4677,3830.6,3829.5,2.61128335]
["bitfinex","ETHUSD",1760729719050,0.2224,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760729719581,0.6901,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760729720388,0.2224,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760729720884,0.6901,3830.7,3828.7,0.52238383]
["bitfinex","ETHUSD",1760729721090,0.02600592,3830.6,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729721291,0.2224,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729721451,0.6901,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729722477,0.6901,3828.9,3828.6,2.61291554]
["bitfinex","ETHUSD",1760729722478,0.6901,3828.9,3828.6,0.001]
["bitfinex","ETHUSD",1760729722893,0.2224,3828.9,3828.6,0.001]
["bitfinex","ETHUSD",1760729723075,0.2224,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729724276,0.6843,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729724491,0.04552613,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760729724987,0.50742613,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760729726301,0.04552613,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760729726663,0.50742613,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760729727894,0.50742613,3829.1,3828.6,0.001]
["bitfinex","ETHUSD",1760729728071,0.235,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1760729728575,0.6969,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1760729729093,0.6969,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1760729731767,0.6969,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1760729731969,0.6969,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1760729732896,0.6969,3828.7,3828.6,0.001]
["bitfinex","ETHUSD",1760729733403,0.6969,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1760729734189,0.04552694,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729734596,0.04552694,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1760729734896,0.04552694,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729736281,0.50742694,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729736486,0.04552694,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729736997,0.04552694,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1760729737181,0.04552694,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760729737919,0.04552694,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1760729738075,0.04552694,3828.8,3828.7,3.13694177]
["bitfinex","ETHUSD",1760729738504,0.1324,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729738899,0.5943,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729739405,0.1324,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729741598,0.17792291,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729742812,0.17792291,3829.2,3828.6,0.001]
["bitfinex","ETHUSD",1760729742813,0.63982291,3829.2,3828.6,0.001]
["bitfinex","ETHUSD",1760729743105,0.235,3828.7,3828.6,2.6129208]
["bitfinex","ETHUSD",1760729743280,0.36485402,3829.1,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729743281,0.235,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729743793,0.6969,3828.9,3828.8,2.61178437]
["bitfinex","ETHUSD",1760729744121,1.77552291,3829.2,3828.9,2.61167715]
["bitfinex","ETHUSD",1760729744322,2.23742291,3829.2,3828.9,2.61167715]
["bitfinex","ETHUSD",1760729744486,2.23742291,3829.2,3828.6,0.001]
["bitfinex","ETHUSD",1760729744693,0.04752291,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729745509,0.04752291,3829.2,3829.0,2.61162335]
["bitfinex","ETHUSD",1760729745808,0.04752291,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760729747380,0.04752291,3829.2,3829.1,2.75007974]
["bitfinex","ETHUSD",1760729747788,0.002,3829.2,3829.1,2.75007974]
["bitfinex","ETHUSD",1760729747989,0.002,3829.2,3829.1,3.72656532]
["bitfinex","ETHUSD",1760729749402,0.002,3829.2,3829.1,3.28886532]
["bitfinex","ETHUSD",1760729750615,0.002,3829.2,3829.1,3.31498111]
["bitfinex","ETHUSD",1760729752014,0.002,3829.2,3829.1,3.28886532]
["bitfinex","ETHUSD",1760729752213,0.002,3829.2,3829.1,2.75007974]
["bitfinex","ETHUSD",1760729756080,0.002,3829.2,3829.1,3.20909553]
["bitfinex","ETHUSD",1760729756285,0.002,3829.2,3829.1,2.77619553]
["bitfinex","ETHUSD",1760729756784,0.002,3829.2,3829.1,3.31337974]
["bitfinex","ETHUSD",1760729757222,0.002,3829.2,3829.1,3.33949553]
["bitfinex","ETHUSD",1760729757429,0.002,3829.2,3829.1,3.93461104]
["bitfinex","ETHUSD",1760729758338,0.002,3829.2,3829.1,3.90849525]
["bitfinex","ETHUSD",1760729759323,0.002,3829.2,3829.1,3.93461104]
["bitfinex","ETHUSD",1760729759926,0.002,3829.2,3829.1,3.93561104]
["bitfinex","ETHUSD",1760729760131,0.002,3829.2,3829.1,3.90949525]
["bitfinex","ETHUSD",1760729762638,0.476,3829.2,3829.1,0.001]
["bitfinex","ETHUSD",1760729762815,1.728,3828.9,3828.7,0.001]
["bitfinex","ETHUSD",1760729763025,10.15860992,3828.8,3828.3,0.001]
["bitfinex","ETHUSD",1760729763343,17.09032425,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729763844,17.56432425,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729764043,19.32075667,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729764343,19.36629011,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729765913,26.22720211,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729766112,26.63699399,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729766746,25.50066655,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729766961,38.30997655,3828.4,3828.3,0.001]
["bitfinex","ETHUSD",1760729767447,38.30997655,3828.4,3825.8,2.75231982]
["bitfinex","ETHUSD",1760729767448,30.0,3828.2,3825.8,2.75231982]
["bitfinex","ETHUSD",1760729767654,1.728,3827.5,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729767826,0.2189,3827.4,3826.4,2.61338675]
["bitfinex","ETHUSD",1760729768030,0.2189,3827.4,3826.2,0.4338]
["bitfinex","ETHUSD",1760729768031,0.2189,3827.4,3827.2,2.61287017]
["bitfinex","ETHUSD",1760729768353,0.474,3827.3,3827.2,2.61287017]
["bitfinex","ETHUSD",1760729768522,0.474,3827.3,3827.1,2.61287936]
["bitfinex","ETHUSD",1760729768722,0.2189,3827.4,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729769324,0.474,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729770424,0.04553857,3827.5,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729770653,0.04553857,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760729771451,0.04553857,3827.5,3827.4,3.15166448]
["bitfinex","ETHUSD",1760729771653,0.04553857,3827.5,3827.4,3.58546448]
["bitfinex","ETHUSD",1760729771819,0.04553857,3827.5,3827.4,3.15166448]
["bitfinex","ETHUSD",1760729772660,0.04553857,3827.5,3827.4,3.71586448]
["bitfinex","ETHUSD",1760729773072,0.04553857,3827.5,3827.4,3.28206448]
["bitfinex","ETHUSD",1760729773275,0.04553857,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760729774191,0.51953857,3827.5,3827.2,2.61283739]
["bitfinex","ETHUSD",1760729774398,0.474,3827.4,3825.8,0.5723]
["bitfinex","ETHUSD",1760729774578,0.474,3827.4,3826.5,0.1304]
["bitfinex","ETHUSD",1760729774579,0.1304,3827.2,3826.5,0.1304]
["bitfinex","ETHUSD",1760729774783,0.474,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760729775287,2.202,3827.1,3826.5,0.1304]
["bitfinex","ETHUSD",1760729775452,1.76947243,3827.0,3825.8,0.1385]
["bitfinex","ETHUSD",1760729775667,1.76947243,3827.0,3826.8,2.61310419]
["bitfinex","ETHUSD",1760729775873,0.474,3826.9,3826.8,2.61310419]
["bitfinex","ETHUSD",1760729776282,0.1304,3826.8,3826.0,0.1304]
["bitfinex","ETHUSD",1760729776483,4.27129,3826.8,3826.4,2.61336249]
["bitfinex","ETHUSD",1760729776651,2.202,3826.9,3826.4,2.61336249]
["bitfinex","ETHUSD",1760729776652,0.1304,3826.5,3826.4,2.61336249]
["bitfinex","ETHUSD",1760729779083,2.2683106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729779490,0.5403106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729779692,0.4099106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729779893,2.6119106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729780214,2.1379106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729780914,2.6119106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729781089,2.1379106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729781401,2.6119106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729782510,2.1379106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729783371,2.18345983,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729785413,2.64765983,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729785605,2.18345983,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729786618,2.1379106,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729787698,1.728,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760729788419,0.4642,3827.5,3827.3,2.61276274]
["bitfinex","ETHUSD",1760729788606,0.63396493,3827.6,3827.4,2.61273971]
["bitfinex","ETHUSD",1760729788811,1.728,3827.4,3826.8,0.001]
["bitfinex","ETHUSD",1760729789003,0.80192439,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729789201,4.576623,3827.3,3826.8,0.001]
["bitfinex","ETHUSD",1760729789400,0.4642,3827.4,3826.8,0.001]
["bitfinex","ETHUSD",1760729789401,17.089689,3827.1,3826.8,0.001]
["bitfinex","ETHUSD",1760729789641,12.973109,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760729789913,24.07939727,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760729790115,25.953321,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760729790327,32.671276,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760729791034,32.71683219,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760729791398,30.0,3826.7,3826.4,0.001]
["bitfinex","ETHUSD",1760729791598,30.024968,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1760729791853,37.50096876,3826.5,3826.4,0.001]
["bitfinex","ETHUSD",1760729792023,37.50096876,3826.5,3825.0,0.1385]
["bitfinex","ETHUSD",1760729792024,1.728,3825.9,3825.0,0.1385]
["bitfinex","ETHUSD",1760729792331,1.728,3825.9,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729792332,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729792634,0.1304,3825.4,3824.8,2.74485125]
["bitfinex","ETHUSD",1760729792929,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760729793133,0.1304,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1760729793320,0.1304,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1760729793923,0.1304,3825.4,3825.2,2.61422921]
["bitfinex","ETHUSD",1760729794124,0.5946,3825.4,3825.0,2.6143769]
["bitfinex","ETHUSD",1760729794437,0.49020592,3825.3,3823.9,0.4407]
["bitfinex","ETHUSD",1760729794658,0.49020592,3825.3,3825.0,2.6143547]
["bitfinex","ETHUSD",1760729794659,1.77132977,3825.2,3825.0,2.6143547]
["bitfinex","ETHUSD",1760729794846,0.4642,3825.1,3825.0,2.6143547]
["bitfinex","ETHUSD",1760729795047,1.81689844,3825.2,3824.8,2.61450742]
["bitfinex","ETHUSD",1760729795250,1.81689844,3825.2,3824.4,2.61475068]
["bitfinex","ETHUSD",1760729795251,0.2241,3824.9,3824.4,2.61472641]
["bitfinex","ETHUSD",1760729795437,1.4041767,3824.8,3824.4,2.61478256]
["bitfinex","ETHUSD",1760729795641,0.82905402,3824.7,3824.2,3.21492268]
["bitfinex","ETHUSD",1760729795839,0.82905402,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760729796052,1.43018262,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760729796053,1.4041767,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1760729796232,0.25010592,3824.9,3824.2,0.6]
["bitfinex","ETHUSD",1760729796562,1.728,3824.5,3824.2,0.6]
["bitfinex","ETHUSD",1760729796760,4.086315,3824.3,3824.2,0.6]
["bitfinex","ETHUSD",1760729796929,20.62152125,3824.3,3824.2,0.6]
["bitfinex","ETHUSD",1760729797269,20.62152125,3824.3,3822.0,0.1385]
["bitfinex","ETHUSD",1760729797270,1.728,3823.9,3822.6,3.05668336]
["bitfinex","ETHUSD",1760729797453,1.728,3823.9,3822.2,0.4407]
["bitfinex","ETHUSD",1760729797454,1.728,3823.5,3822.2,0.4407]
["bitfinex","ETHUSD",1760729797635,2.1922,3823.6,3823.3,2.61547738]
["bitfinex","ETHUSD",1760729797836,0.36485402,3823.8,3823.2,0.1385]
["bitfinex","ETHUSD",1760729798074,15.77254332,3824.3,3823.2,0.1385]
["bitfinex","ETHUSD",1760729798229,7.845988,3824.1,3823.2,0.1385]
["bitfinex","ETHUSD",1760729798576,3.32766433,3824.2,3822.4,2.61615738]
["bitfinex","ETHUSD",1760729798577,1.728,3823.7,3822.4,0.4407]
["bitfinex","ETHUSD",1760729798729,1.728,3823.7,3822.2,2.61626641]
["bitfinex","ETHUSD",1760729798730,1.728,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1760729798934,1.728,3823.7,3823.5,2.61537066]
["bitfinex","ETHUSD",1760729799157,1.728,3823.7,3823.5,2.61538952]
["bitfinex","ETHUSD",1760729799560,8.30333786,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760729799783,4.77532107,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760729800136,2.36233486,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760729800339,2.13823486,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760729800536,2.18382301,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760729801562,0.45582301,3823.9,3823.8,2.61519953]
["bitfinex","ETHUSD",1760729804057,0.04558815,3823.9,3823.8,3.08205152]
["bitfinex","ETHUSD",1760729804463,1e-08,3823.9,3823.8,3.62563758]
["bitfinex","ETHUSD",1760729804659,0.41019228,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1760729804872,15.22966605,3825.7,3824.6,2.61459595]
["bitfinex","ETHUSD",1760729805067,15.22966605,3825.7,3824.6,2.61458627]
["bitfinex","ETHUSD",1760729805068,0.1304,3824.9,3824.6,2.61458627]
["bitfinex","ETHUSD",1760729805273,0.1304,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760729808085,0.17597606,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760729808464,0.04557606,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1760729808777,0.04557606,3824.9,3824.8,3.137426]
["bitfinex","ETHUSD",1760729809099,0.41012803,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760729812208,0.45570382,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1760729814569,0.45570382,3825.0,3824.9,3.05514743]
["bitfinex","ETHUSD",1760729814807,0.04557579,3825.0,3824.9,3.0812919]
["bitfinex","ETHUSD",1760729815117,0.04557579,3825.0,3824.9,3.2116919]
["bitfinex","ETHUSD",1760729815417,0.04557579,3825.0,3824.9,3.76817447]
["bitfinex","ETHUSD",1760729815574,0.41005617,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729815907,0.2164,3826.3,3825.8,2.6138324]
["bitfinex","ETHUSD",1760729816219,0.1304,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729818204,13.131663,3826.1,3824.3,2.77850618]
["bitfinex","ETHUSD",1760729818501,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729818700,0.1304,3825.5,3824.1,0.4407]
["bitfinex","ETHUSD",1760729818942,0.79715402,3825.7,3824.4,3.05548924]
["bitfinex","ETHUSD",1760729819150,0.79715402,3825.7,3825.5,2.6140359]
["bitfinex","ETHUSD",1760729819299,0.62642971,3825.8,3825.6,2.61391587]
["bitfinex","ETHUSD",1760729819506,0.04556686,3825.7,3825.6,2.61391587]
["bitfinex","ETHUSD",1760729819838,0.04556686,3825.7,3825.5,2.61403388]
["bitfinex","ETHUSD",1760729820043,0.04556686,3825.7,3825.5,2.61401818]
["bitfinex","ETHUSD",1760729820225,0.04556686,3825.7,3825.1,0.1385]
["bitfinex","ETHUSD",1760729820399,0.04556686,3825.7,3820.2,2.61764915]
["bitfinex","ETHUSD",1760729820400,9.224973,3825.5,3824.0,0.4407]
["bitfinex","ETHUSD",1760729820730,1.57538399,3825.4,3824.5,2.61465947]
["bitfinex","ETHUSD",1760729820933,6.796143,3825.1,3824.5,2.61466811]
["bitfinex","ETHUSD",1760729821135,6.796143,3825.1,3823.8,2.61518819]
["bitfinex","ETHUSD",1760729821136,0.2164,3824.6,3823.8,2.61518819]
["bitfinex","ETHUSD",1760729821433,0.2164,3824.6,3824.4,2.61474261]
["bitfinex","ETHUSD",1760729821610,0.2164,3824.6,3822.3,5.36920335]
["bitfinex","ETHUSD",1760729821611,0.45830592,3824.5,3823.0,3.05644299]
["bitfinex","ETHUSD",1760729821811,0.4323,3824.5,3824.3,2.61479252]
["bitfinex","ETHUSD",1760729822715,0.04558147,3824.6,3824.4,2.61478924]
["bitfinex","ETHUSD",1760729822911,0.04558147,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1760729823519,0.04558147,3824.6,3824.5,3.60191908]
["bitfinex","ETHUSD",1760729823722,0.4615,3826.1,3825.5,2.61400218]
["bitfinex","ETHUSD",1760729823920,15.22966605,3826.4,3825.2,2.61424239]
["bitfinex","ETHUSD",1760729823921,0.6779,3825.9,3825.2,2.61424239]
["bitfinex","ETHUSD",1760729824121,0.2213,3826.3,3825.6,2.61392804]
["bitfinex","ETHUSD",1760729824303,0.24730592,3826.3,3825.9,2.61374187]
["bitfinex","ETHUSD",1760729824499,0.87150213,3826.2,3825.1,0.1385]
["bitfinex","ETHUSD",1760729824733,0.91706694,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729825112,0.45556694,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729827209,0.41000213,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729828433,0.87150213,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729829013,0.41000213,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729829237,0.87150213,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1760729829922,0.87150213,3826.2,3825.4,2.61410571]
["bitfinex","ETHUSD",1760729830102,0.2213,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760729830304,0.6828,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760729831315,0.04556802,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760729833162,0.50706802,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760729833375,0.04556802,3825.5,3825.4,2.61410571]
["bitfinex","ETHUSD",1760729835049,0.04556802,3825.5,3825.4,3.58889038]
["bitfinex","ETHUSD",1760729836053,0.04556802,3825.5,3825.4,3.71929038]
["bitfinex","ETHUSD",1760729836258,0.04756802,3825.5,3825.4,3.71929038]
["bitfinex","ETHUSD",1760729836419,0.002,3825.5,3825.4,3.71929038]
["bitfinex","ETHUSD",1760729836842,0.002,3825.5,3825.4,3.74543143]
["bitfinex","ETHUSD",1760729837253,0.002,3825.5,3825.4,3.71929038]
["bitfinex","ETHUSD",1760729838155,0.002,3825.5,3825.4,3.28119038]
["bitfinex","ETHUSD",1760729839056,0.002,3825.5,3825.4,3.71929038]
["bitfinex","ETHUSD",1760729839522,0.002,3825.5,3825.4,3.28119038]
["bitfinex","ETHUSD",1760729839761,0.002,3825.5,3825.4,3.71929038]
["bitfinex","ETHUSD",1760729840599,0.002,3825.5,3824.4,2.61474353]
["bitfinex","ETHUSD",1760729840600,16.27932007,3825.5,3824.4,2.61474353]
["bitfinex","ETHUSD",1760729840801,16.27932007,3825.5,3823.9,0.001]
["bitfinex","ETHUSD",1760729840802,0.2213,3824.5,3823.9,0.001]
["bitfinex","ETHUSD",1760729841765,0.4374,3824.4,3824.3,2.61483977]
["bitfinex","ETHUSD",1760729841966,0.4374,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1760729842160,0.36485402,3825.4,3824.7,2.61452544]
["bitfinex","ETHUSD",1760729842161,15.59452007,3825.4,3824.7,2.61452544]
["bitfinex","ETHUSD",1760729842359,0.2177,3824.7,3824.6,2.61465251]
["bitfinex","ETHUSD",1760729842589,3.83376547,3825.3,3825.0,2.61437887]
["bitfinex","ETHUSD",1760729842910,0.04557822,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760729844089,0.04557822,3825.3,3825.2,2.64038481]
["bitfinex","ETHUSD",1760729844400,0.04557822,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1760729845569,0.2177,3827.4,3827.1,2.61294452]
["bitfinex","ETHUSD",1760729845787,0.04555936,3827.3,3827.1,0.26129445]
["bitfinex","ETHUSD",1760729845986,0.04555936,3827.3,3827.2,2.63893678]
["bitfinex","ETHUSD",1760729846293,0.4374,3827.3,3827.2,2.61287059]
["bitfinex","ETHUSD",1760729846502,0.4374,3827.3,3825.8,0.4407]
["bitfinex","ETHUSD",1760729846503,0.4374,3827.3,3826.0,2.61369576]
["bitfinex","ETHUSD",1760729846793,0.4374,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729847183,0.4374,3827.3,3825.8,0.4407]
["bitfinex","ETHUSD",1760729847383,0.4374,3827.3,3827.1,2.61293325]
["bitfinex","ETHUSD",1760729847616,0.2177,3827.9,3825.9,0.30545582]
["bitfinex","ETHUSD",1760729847617,0.4374,3827.2,3825.9,0.30545582]
["bitfinex","ETHUSD",1760729847920,0.4374,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760729848088,0.4374,3827.2,3826.9,2.61307563]
["bitfinex","ETHUSD",1760729848417,0.02600592,3827.8,3827.0,2.6130128]
["bitfinex","ETHUSD",1760729848418,0.4374,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760729849405,0.48295552,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760729849887,0.4374,3827.1,3827.0,2.6130128]
["bitfinex","ETHUSD",1760729850212,0.2177,3827.9,3825.9,2.91921228]
["bitfinex","ETHUSD",1760729850213,0.2177,3827.9,3826.4,0.4407]
["bitfinex","ETHUSD",1760729850412,2.0007466,3827.9,3827.5,2.61263725]
["bitfinex","ETHUSD",1760729850711,2.0007466,3827.9,3826.8,2.61313786]
["bitfinex","ETHUSD",1760729850712,0.1304,3827.3,3826.6,0.1304]
["bitfinex","ETHUSD",1760729850927,0.4374,3827.2,3826.8,2.61312084]
["bitfinex","ETHUSD",1760729851118,0.2177,3826.9,3826.1,0.1304]
["bitfinex","ETHUSD",1760729851280,0.1304,3826.6,3826.1,0.1304]
["bitfinex","ETHUSD",1760729851485,0.6551,3826.9,3824.8,4.3424642]
["bitfinex","ETHUSD",1760729851486,4.85469292,3826.5,3825.8,2.61382005]
["bitfinex","ETHUSD",1760729851786,0.1304,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1760729852615,0.4374,3826.7,3826.6,2.61328594]
["bitfinex","ETHUSD",1760729852812,0.2177,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760729853219,0.1304,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760729855316,0.04555623,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760729856531,0.26325623,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760729856697,0.26325623,3826.9,3825.6,2.61391379]
["bitfinex","ETHUSD",1760729856902,0.70065623,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1760729857127,0.70065623,3826.9,3826.2,0.1304]
["bitfinex","ETHUSD",1760729857325,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729857530,0.5678,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729858025,0.5678,3826.4,3826.0,2.61368142]
["bitfinex","ETHUSD",1760729858203,0.5678,3826.4,3824.9,2.61439792]
["bitfinex","ETHUSD",1760729858204,0.02600592,3826.8,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729858410,14.991216,3826.7,3826.2,2.61354487]
["bitfinex","ETHUSD",1760729858606,14.991216,3826.7,3825.5,2.744387]
["bitfinex","ETHUSD",1760729858607,1.41846579,3826.6,3826.3,2.61348401]
["bitfinex","ETHUSD",1760729858925,0.4374,3826.5,3826.4,2.61341563]
["bitfinex","ETHUSD",1760729859626,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729859801,1.06504516,3826.9,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729859802,1.06504516,3826.9,3826.5,2.61329572]
["bitfinex","ETHUSD",1760729860004,1.06504516,3826.9,3825.5,0.1304]
["bitfinex","ETHUSD",1760729860005,3.777668,3826.5,3825.0,0.001]
["bitfinex","ETHUSD",1760729860226,19.74212,3826.3,3825.0,0.001]
["bitfinex","ETHUSD",1760729860399,13.392266,3826.3,3825.0,0.001]
["bitfinex","ETHUSD",1760729860602,0.4374,3826.2,3825.0,0.001]
["bitfinex","ETHUSD",1760729860834,0.4374,3826.2,3825.4,2.61403897]
["bitfinex","ETHUSD",1760729861039,0.4374,3826.1,3825.5,2.61402396]
["bitfinex","ETHUSD",1760729861256,0.2177,3825.6,3825.5,2.61402396]
["bitfinex","ETHUSD",1760729862417,0.0455671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729863352,0.0455671,3825.8,3825.7,3.05460072]
["bitfinex","ETHUSD",1760729863511,0.0455671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729865112,0.0455671,3825.8,3825.7,3.08073972]
["bitfinex","ETHUSD",1760729865342,0.0455671,3825.8,3825.7,3.65021609]
["bitfinex","ETHUSD",1760729865843,0.0455671,3825.8,3825.7,3.62407709]
["bitfinex","ETHUSD",1760729866148,0.0455671,3825.8,3825.7,3.18337709]
["bitfinex","ETHUSD",1760729866351,0.0455671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729870045,0.4829671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729870255,0.6133671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729871844,0.1759671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729872659,0.6035671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729873024,0.1759671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729875849,0.0455671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729880760,0.6035671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729881439,0.1759671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729882166,0.0455671,3825.8,3825.7,2.64003972]
["bitfinex","ETHUSD",1760729882368,0.0455671,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729882838,0.0455671,3825.8,3825.7,3.05390072]
["bitfinex","ETHUSD",1760729883155,0.0455671,3825.8,3825.7,3.63382894]
["bitfinex","ETHUSD",1760729883459,0.0455671,3825.8,3825.7,3.76422894]
["bitfinex","ETHUSD",1760729883653,0.40996581,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760729884252,0.1304,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1760729885893,0.5586,3826.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1760729886094,1.728,3826.5,3825.0,0.001]
["bitfinex","ETHUSD",1760729886257,0.1304,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729886651,0.4282,3826.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729886854,0.4282,3826.5,3825.5,0.441]
["bitfinex","ETHUSD",1760729886855,0.4282,3826.5,3826.2,2.61351648]
["bitfinex","ETHUSD",1760729887155,0.4282,3826.5,3825.5,0.1314]
["bitfinex","ETHUSD",1760729887156,0.1304,3826.1,3825.5,0.1314]
["bitfinex","ETHUSD",1760729887355,0.2276,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1760729887589,0.2276,3825.6,3825.5,2.615015]
["bitfinex","ETHUSD",1760729887885,0.6558,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1760729888382,0.6558,3825.6,3825.5,2.61503738]
["bitfinex","ETHUSD",1760729888586,0.2276,3825.9,3825.5,0.001]
["bitfinex","ETHUSD",1760729888762,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729890289,0.4282,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729891360,0.04556501,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729892065,0.47376501,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729893959,0.47376501,3825.8,3825.5,0.001]
["bitfinex","ETHUSD",1760729894157,0.47376501,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729894158,0.04556501,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729895389,0.47376501,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729895888,0.04556501,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729896989,0.04556501,3825.8,3825.7,3.136789]
["bitfinex","ETHUSD",1760729897175,0.04556501,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1760729898575,0.04556501,3825.8,3825.7,3.08003972]
["bitfinex","ETHUSD",1760729899411,0.40996728,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760729899769,0.83816728,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1760729900803,0.83816728,3826.5,3825.5,0.001]
["bitfinex","ETHUSD",1760729901003,1.728,3826.0,3825.5,0.001]
["bitfinex","ETHUSD",1760729901178,1.72442099,3825.9,3825.5,0.001]
["bitfinex","ETHUSD",1760729901376,0.31502686,3827.2,3825.5,0.001]
["bitfinex","ETHUSD",1760729901377,0.6459,3826.9,3825.8,2.61380159]
["bitfinex","ETHUSD",1760729901574,0.6459,3826.9,3826.0,2.61369576]
["bitfinex","ETHUSD",1760729901575,0.1304,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1760729902076,0.5404125,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729902679,1.06077083,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729902992,1.06077083,3826.4,3825.8,0.1304]
["bitfinex","ETHUSD",1760729903197,0.1304,3826.1,3826.0,2.61363144]
["bitfinex","ETHUSD",1760729903378,0.6052,3826.1,3826.0,2.61363144]
["bitfinex","ETHUSD",1760729903578,0.6052,3826.1,3825.9,2.61374345]
["bitfinex","ETHUSD",1760729903779,0.7372485,3826.4,3825.1,0.001]
["bitfinex","ETHUSD",1760729903780,0.1304,3825.7,3825.1,0.1395]
["bitfinex","ETHUSD",1760729903980,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729905495,0.6052,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729906207,0.6052,3825.7,3825.5,2.61502568]
["bitfinex","ETHUSD",1760729906508,0.6052,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1760729906509,0.4748,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1760729906677,0.4748,3825.6,3825.5,2.61503738]
["bitfinex","ETHUSD",1760729906876,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729910229,0.17596571,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729910618,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729911512,0.6052,3825.7,3825.5,0.001]
["bitfinex","ETHUSD",1760729911707,0.1304,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1760729911911,0.1304,3825.7,3825.6,3.13687518]
["bitfinex","ETHUSD",1760729912232,0.4099967,3826.4,3826.3,2.61348059]
["bitfinex","ETHUSD",1760729913097,0.002,3826.6,3826.3,3.08031549]
["bitfinex","ETHUSD",1760729913098,0.002,3826.5,3826.3,3.08031549]
["bitfinex","ETHUSD",1760729913332,0.002,3826.5,3826.4,3.05412253]
["bitfinex","ETHUSD",1760729913540,0.002,3826.8,3826.7,2.61321765]
["bitfinex","ETHUSD",1760729913829,0.002,3826.8,3826.7,3.75105167]
["bitfinex","ETHUSD",1760729914748,0.002,3828.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1760729915322,0.04753509,3828.3,3827.9,2.61239844]
["bitfinex","ETHUSD",1760729915517,0.04753509,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760729917164,0.52233509,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760729917467,0.52233509,3828.3,3826.9,0.4407]
["bitfinex","ETHUSD",1760729917763,0.4768,3828.3,3826.9,0.4407]
["bitfinex","ETHUSD",1760729917963,0.4768,3828.3,3828.0,2.61228202]
["bitfinex","ETHUSD",1760729918122,0.4748,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760729918771,0.4748,3828.2,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729918923,0.4748,3828.1,3827.7,2.61248065]
["bitfinex","ETHUSD",1760729919261,0.2297,3827.8,3827.7,2.61248065]
["bitfinex","ETHUSD",1760729919565,0.7045,3827.8,3826.8,2.61312529]
["bitfinex","ETHUSD",1760729919723,0.50080592,3827.7,3827.4,2.61269113]
["bitfinex","ETHUSD",1760729919924,0.4748,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1760729921163,0.4748,3827.6,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729921528,0.4358348,3827.7,3826.3,2.61349083]
["bitfinex","ETHUSD",1760729921837,0.4748,3827.6,3827.3,2.61275276]
["bitfinex","ETHUSD",1760729922037,0.76163348,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760729922399,1.728,3827.3,3826.9,2.6130513]
["bitfinex","ETHUSD",1760729922704,0.4748,3827.2,3826.9,2.61305907]
["bitfinex","ETHUSD",1760729922872,0.50080592,3827.1,3826.7,2.61315189]
["bitfinex","ETHUSD",1760729923050,0.2297,3826.8,3826.7,2.61315189]
["bitfinex","ETHUSD",1760729923395,0.7045,3826.8,3826.7,2.61315189]
["bitfinex","ETHUSD",1760729924900,0.2297,3826.8,3826.7,2.61315189]
["bitfinex","ETHUSD",1760729925663,0.04555205,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760729926064,0.17595205,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760729926910,0.04555205,3827.0,3826.9,3.13570438]
["bitfinex","ETHUSD",1760729927070,0.04555205,3827.0,3826.9,3.57640438]
["bitfinex","ETHUSD",1760729927398,0.04555205,3827.0,3826.9,3.13570438]
["bitfinex","ETHUSD",1760729928571,0.4098984,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729930283,0.1304,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729931000,0.6052,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729931200,0.1304,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729931401,0.17594656,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729934812,0.64174656,3827.4,3827.2,2.61282721]
["bitfinex","ETHUSD",1760729935009,0.51134656,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729935308,0.04554656,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729943826,0.50534656,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1760729943993,0.4598,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760729944524,0.4598,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729945296,0.4598,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729946707,0.04554656,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729946917,0.17594656,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729954746,0.63574656,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760729956431,0.17594656,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1760729956640,7.017066,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729956837,6.98507553,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729957151,4.36047953,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729957349,2.13790861,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729957655,2.13790861,3827.2,3827.1,2.77764452]
["bitfinex","ETHUSD",1760729958221,2.13790861,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729958856,2.59770861,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729959058,2.59770861,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729959363,3.53552539,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729959657,3.50951947,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729960159,3.50951947,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729961160,3.55507099,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729961865,3.55507099,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729962048,3.09527099,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729962253,3.09527099,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729962453,2.18346013,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729962967,2.63396013,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729963128,2.65996605,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729963331,14.79643613,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729963652,10.23889713,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729963855,4.34119253,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729964230,3.89069253,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729964568,2.18346013,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729965130,2.18346013,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729965431,2.18346013,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760729966068,2.18346013,3827.2,3827.1,2.77764452]
["bitfinex","ETHUSD",1760729967079,2.13790861,3827.2,3827.1,2.77764452]
["bitfinex","ETHUSD",1760729967739,2.26830861,3827.2,3827.1,2.77764452]
["bitfinex","ETHUSD",1760729968671,1.8584,3827.2,3827.1,2.77764452]
["bitfinex","ETHUSD",1760729969037,1.8584,3827.2,3827.1,3.21834452]
["bitfinex","ETHUSD",1760729969368,1.8584,3827.2,3827.1,2.77764452]
["bitfinex","ETHUSD",1760729969937,0.002,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729970155,0.002,3827.3,3827.2,3.89800084]
["bitfinex","ETHUSD",1760729970573,0.002,3827.3,3827.2,3.45730084]
["bitfinex","ETHUSD",1760729971945,0.4525,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729974746,0.47850592,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760729974951,0.31302686,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729975463,0.76352686,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729975975,0.4505,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760729976157,0.002,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760729976357,0.002,3827.3,3827.1,2.61394319]
["bitfinex","ETHUSD",1760729976555,0.002,3827.3,3827.2,2.77657625]
["bitfinex","ETHUSD",1760729976961,0.002,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729978700,0.04754812,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729981167,0.04754812,3827.3,3827.2,3.05357625]
["bitfinex","ETHUSD",1760729981364,0.04754812,3827.3,3827.2,3.63670489]
["bitfinex","ETHUSD",1760729982884,0.04754812,3827.3,3827.2,3.19600489]
["bitfinex","ETHUSD",1760729983085,0.04754812,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760729989977,0.04754812,3827.3,3827.2,3.05357625]
["bitfinex","ETHUSD",1760729990179,0.002,3827.3,3827.2,3.21010501]
["bitfinex","ETHUSD",1760729990622,0.002,3827.3,3827.2,3.18397625]
["bitfinex","ETHUSD",1760729990921,0.002,3827.3,3827.2,3.21010501]
["bitfinex","ETHUSD",1760729991122,0.002,3827.3,3827.2,3.80888653]
["bitfinex","ETHUSD",1760729991914,0.002,3827.3,3827.2,3.78275777]
["bitfinex","ETHUSD",1760729998093,0.002,3827.3,3827.2,3.80888653]
["bitfinex","ETHUSD",1760729998810,0.002,3827.3,3827.2,3.78275777]
["bitfinex","ETHUSD",1760730000800,0.002,3827.3,3827.2,3.34205777]
["bitfinex","ETHUSD",1760730001012,0.002,3827.3,3827.1,0.1647]
["bitfinex","ETHUSD",1760730001013,0.4456,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760730001224,6.61896434,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730001421,1.728,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730001615,0.002,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760730001827,0.002,3827.3,3827.2,2.63900501]
["bitfinex","ETHUSD",1760730002028,0.002,3827.3,3827.2,3.39947769]
["bitfinex","ETHUSD",1760730002230,0.4456,3827.3,3827.2,3.39947769]
["bitfinex","ETHUSD",1760730002728,0.4456,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760730003025,4.89096434,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730003328,5.32806434,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730003923,0.002,3827.3,3827.2,2.61287625]
["bitfinex","ETHUSD",1760730005731,0.002,3827.3,3827.2,2.63900501]
["bitfinex","ETHUSD",1760730005905,0.002,3827.3,3827.2,3.42560726]
["bitfinex","ETHUSD",1760730007917,0.002,3827.3,3827.2,3.3994785]
["bitfinex","ETHUSD",1760730008336,0.002,3827.3,3827.2,3.42560726]
["bitfinex","ETHUSD",1760730009060,0.002,3827.3,3827.2,3.86580726]
["bitfinex","ETHUSD",1760730009415,0.002,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760730009718,0.002,3828.0,3827.9,4.88901036]
["bitfinex","ETHUSD",1760730009917,0.002,3828.3,3827.9,4.88901036]
["bitfinex","ETHUSD",1760730009918,0.002,3828.3,3828.2,4.34019372]
["bitfinex","ETHUSD",1760730010113,0.002,3828.3,3828.2,4.36631565]
["bitfinex","ETHUSD",1760730010315,0.33442821,3830.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760730010515,0.2297,3830.1,3829.5,4.47780695]
["bitfinex","ETHUSD",1760730010724,0.2297,3830.1,3829.5,3.48484007]
["bitfinex","ETHUSD",1760730010924,0.36288198,3831.0,3829.5,3.92504007]
["bitfinex","ETHUSD",1760730010925,0.4371,3830.9,3829.5,3.92504007]
["bitfinex","ETHUSD",1760730011163,0.2297,3830.7,3829.5,4.05544007]
["bitfinex","ETHUSD",1760730011465,0.2297,3830.7,3829.5,3.32022701]
["bitfinex","ETHUSD",1760730011631,0.2297,3830.7,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730011632,0.2297,3829.7,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730013147,0.4391,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730013360,0.002,3829.6,3829.5,2.63742001]
["bitfinex","ETHUSD",1760730013544,0.002,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730014251,0.002,3829.6,3829.5,2.63742001]
["bitfinex","ETHUSD",1760730014460,0.002,3829.6,3829.5,3.16230138]
["bitfinex","ETHUSD",1760730015323,0.002,3829.6,3829.5,3.60250138]
["bitfinex","ETHUSD",1760730015632,0.002,3829.6,3829.5,3.13618832]
["bitfinex","ETHUSD",1760730019886,0.4391,3829.6,3829.5,3.13618832]
["bitfinex","ETHUSD",1760730020172,0.4391,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730020477,0.4391,3829.6,3828.4,0.1385]
["bitfinex","ETHUSD",1760730020660,0.4391,3829.6,3828.2,0.1385]
["bitfinex","ETHUSD",1760730020863,0.4391,3829.6,3829.4,2.61135922]
["bitfinex","ETHUSD",1760730021173,0.4371,3829.5,3829.4,2.61135922]
["bitfinex","ETHUSD",1760730021772,0.4371,3829.5,3828.0,0.4391]
["bitfinex","ETHUSD",1760730021974,0.4371,3829.5,3827.1,0.6054]
["bitfinex","ETHUSD",1760730021975,1.57922805,3829.4,3829.1,2.61156759]
["bitfinex","ETHUSD",1760730022141,0.46250592,3829.3,3828.8,2.61174018]
["bitfinex","ETHUSD",1760730022342,0.2352,3828.9,3828.8,2.61174018]
["bitfinex","ETHUSD",1760730022655,0.2352,3828.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1760730022656,0.6717,3828.9,3827.6,2.61260319]
["bitfinex","ETHUSD",1760730022841,0.6717,3828.9,3827.3,2.61280798]
["bitfinex","ETHUSD",1760730022842,0.4365,3828.8,3828.6,2.61187393]
["bitfinex","ETHUSD",1760730023045,0.2352,3828.9,3828.6,2.61187393]
["bitfinex","ETHUSD",1760730023046,0.4365,3828.7,3828.6,2.61187393]
["bitfinex","ETHUSD",1760730023369,0.4365,3828.7,3828.5,2.61196607]
["bitfinex","ETHUSD",1760730023541,0.4365,3828.7,3827.4,0.4407]
["bitfinex","ETHUSD",1760730023542,0.2352,3828.9,3828.6,2.6119208]
["bitfinex","ETHUSD",1760730023756,0.2352,3828.9,3828.5,2.61196894]
["bitfinex","ETHUSD",1760730023957,0.2352,3828.9,3828.5,2.61197826]
["bitfinex","ETHUSD",1760730024185,0.46250592,3828.8,3828.5,2.61197826]
["bitfinex","ETHUSD",1760730024371,0.4365,3828.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760730024578,0.02600592,3828.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760730024782,0.4365,3828.6,3828.4,2.61205677]
["bitfinex","ETHUSD",1760730025085,0.4365,3828.5,3828.4,2.61205677]
["bitfinex","ETHUSD",1760730025604,0.4365,3828.5,3827.1,0.1647]
["bitfinex","ETHUSD",1760730025903,0.4365,3828.5,3828.2,2.61218434]
["bitfinex","ETHUSD",1760730026192,0.4365,3828.4,3828.2,2.61218434]
["bitfinex","ETHUSD",1760730026360,0.04553442,3828.5,3828.2,2.61218434]
["bitfinex","ETHUSD",1760730026561,0.4365,3828.4,3827.7,2.61249945]
["bitfinex","ETHUSD",1760730026908,0.2352,3827.8,3827.7,2.61249945]
["bitfinex","ETHUSD",1760730027071,0.6717,3827.8,3827.1,0.40151705]
["bitfinex","ETHUSD",1760730027584,0.6717,3827.8,3827.4,2.6127316]
["bitfinex","ETHUSD",1760730027790,0.4365,3827.7,3827.2,2.61287625]
["bitfinex","ETHUSD",1760730027958,0.4365,3827.6,3827.3,2.61280798]
["bitfinex","ETHUSD",1760730028311,0.4365,3827.6,3827.2,2.61287625]
["bitfinex","ETHUSD",1760730028312,0.4365,3827.5,3827.4,2.61270468]
["bitfinex","ETHUSD",1760730028960,0.4365,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760730029775,0.4365,3827.5,3827.3,2.61279107]
["bitfinex","ETHUSD",1760730029989,0.4365,3827.4,3827.3,2.61274439]
["bitfinex","ETHUSD",1760730030367,0.56547232,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1760730030570,0.56547232,3827.4,3827.2,2.61282679]
["bitfinex","ETHUSD",1760730030770,1.728,3827.5,3827.4,2.61273971]
["bitfinex","ETHUSD",1760730030976,0.4365,3827.7,3827.1,0.001]
["bitfinex","ETHUSD",1760730031199,0.4365,3827.4,3827.3,2.61279799]
["bitfinex","ETHUSD",1760730031690,0.4365,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760730032484,0.4365,3827.4,3827.1,2.61393439]
["bitfinex","ETHUSD",1760730032485,0.1304,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760730032885,0.4365,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730033405,0.4365,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730034768,0.4365,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730034966,0.4365,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730034967,8.23858618,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730035195,2.38810518,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730035366,1.728,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730035567,2.1645,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730037399,9.200449,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730037568,26.962532,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730037770,6.395854,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730038007,6.64891462,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730038309,2.94987862,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730038506,4.55557428,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730038708,2.29531028,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730038910,2.26930436,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730039099,4.96840636,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730039681,2.26930436,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730039907,11.61848559,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730040233,8.12852667,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730040405,1.728,3827.1,3826.8,0.001]
["bitfinex","ETHUSD",1760730040717,46.91616151,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730040881,20.38677651,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730041082,21.95133748,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730041506,22.36129042,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730041707,0.64515294,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730041913,0.40995294,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730042428,0.84645294,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730042583,7.40883086,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730042913,7.38282494,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730043079,9.6714611,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730043408,4.8630891,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730044010,4.4265891,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730044393,2.13795294,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760730045211,2.13795294,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730045520,2.13795294,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760730046284,2.13795294,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730046709,2.13795294,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760730047696,1.728,3826.9,3826.8,3.05484936]
["bitfinex","ETHUSD",1760730048027,1.728,3826.9,3826.8,3.18105725]
["bitfinex","ETHUSD",1760730048924,2.1645,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760730049689,2.1645,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730050093,23.08976692,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730050405,6.38487142,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730050919,5.63172242,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730051224,3.15521184,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730051520,11.79692342,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730052021,9.78952342,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730052424,8.88752342,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730053419,18.18419242,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730053621,7.83416142,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730053837,8.13930667,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730054324,4.89595967,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730054525,2.57444442,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730054737,5.92053242,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730055055,8.43991042,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730055238,2.57444442,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730055625,2.13794442,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730057547,8.52794442,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730057751,9.44480404,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730058516,8.52794442,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760730058757,8.52794442,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760730059633,8.52794442,3826.9,3826.8,3.05484936]
["bitfinex","ETHUSD",1760730060131,2.13794442,3826.9,3826.8,3.05484936]
["bitfinex","ETHUSD",1760730060328,1.728,3826.9,3826.8,3.05484936]
["bitfinex","ETHUSD",1760730060544,1.728,3826.9,3826.8,3.62175722]
["bitfinex","ETHUSD",1760730061345,0.002,3827.1,3826.9,2.61308108]
["bitfinex","ETHUSD",1760730061544,0.002,3827.1,3827.0,2.63914292]
["bitfinex","ETHUSD",1760730061743,0.002,3827.1,3827.0,3.21024292]
["bitfinex","ETHUSD",1760730061943,0.002,3827.1,3827.0,3.1841128]
["bitfinex","ETHUSD",1760730062157,0.002,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1760730062528,0.002,3827.9,3827.8,3.17806669]
["bitfinex","ETHUSD",1760730062941,0.002,3827.9,3827.8,3.20419135]
["bitfinex","ETHUSD",1760730063161,0.002,3827.9,3827.8,3.17806669]
["bitfinex","ETHUSD",1760730065555,0.002,3827.9,3827.8,3.20419135]
["bitfinex","ETHUSD",1760730065755,0.002,3827.9,3827.8,3.80223558]
["bitfinex","ETHUSD",1760730065954,0.002,3827.9,3827.8,3.67183558]
["bitfinex","ETHUSD",1760730066463,0.002,3827.9,3827.8,3.64571092]
["bitfinex","ETHUSD",1760730066671,0.002,3827.9,3827.8,5.39983558]
["bitfinex","ETHUSD",1760730066832,0.002,3827.9,3827.8,5.37371092]
["bitfinex","ETHUSD",1760730067772,0.002,3827.9,3827.8,24.78192292]
["bitfinex","ETHUSD",1760730067968,0.002,3827.9,3827.8,22.02692292]
["bitfinex","ETHUSD",1760730068157,0.002,3827.9,3827.8,17.40114292]
["bitfinex","ETHUSD",1760730068764,0.002,3827.9,3827.8,21.04515292]
["bitfinex","ETHUSD",1760730068986,0.002,3827.9,3827.8,18.62625792]
["bitfinex","ETHUSD",1760730069199,1e-08,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730069353,1e-08,3829.6,3829.5,3.15969009]
["bitfinex","ETHUSD",1760730069694,1e-08,3829.6,3829.5,3.56877703]
["bitfinex","ETHUSD",1760730071066,1e-08,3829.6,3829.5,3.13357703]
["bitfinex","ETHUSD",1760730071688,1e-08,3829.6,3829.5,3.56877703]
["bitfinex","ETHUSD",1760730072464,1e-08,3829.6,3829.5,3.13357703]
["bitfinex","ETHUSD",1760730073407,0.47230001,3829.6,3829.5,3.13357703]
["bitfinex","ETHUSD",1760730073559,0.47230001,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730074071,1e-08,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730074472,0.47230001,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730075094,1e-08,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730075964,1e-08,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730076789,1e-08,3829.6,3829.5,3.27701703]
["bitfinex","ETHUSD",1760730078803,1e-08,3829.6,3829.5,3.30313009]
["bitfinex","ETHUSD",1760730079005,1e-08,3829.6,3829.5,3.27701703]
["bitfinex","ETHUSD",1760730081277,1e-08,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730081471,0.47230001,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730082203,1e-08,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730082405,1e-08,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730082609,1e-08,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730082910,1e-08,3829.6,3829.5,3.27701703]
["bitfinex","ETHUSD",1760730084491,0.46320001,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730084818,1e-08,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730086026,1e-08,3829.6,3829.5,2.76782001]
["bitfinex","ETHUSD",1760730086230,1e-08,3829.6,3829.5,2.74170695]
["bitfinex","ETHUSD",1760730086528,1e-08,3829.6,3829.5,2.76782001]
["bitfinex","ETHUSD",1760730086692,1e-08,3829.6,3829.5,3.71222834]
["bitfinex","ETHUSD",1760730087502,1e-08,3829.6,3829.5,3.7383414]
["bitfinex","ETHUSD",1760730087907,1e-08,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1760730089440,1e-08,3830.4,3830.3,3.04336155]
["bitfinex","ETHUSD",1760730091451,1e-08,3830.4,3830.3,3.06946916]
["bitfinex","ETHUSD",1760730091639,1e-08,3830.4,3830.3,5.3532428]
["bitfinex","ETHUSD",1760730093047,1e-08,3830.4,3830.3,10.7722428]
["bitfinex","ETHUSD",1760730094052,0.2319,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760730094343,0.6951,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730094712,0.04548222,3833.4,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730094713,0.04548222,3833.4,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730095194,0.4652,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730095467,0.002,3833.2,3833.1,3.13878152]
["bitfinex","ETHUSD",1760730095752,0.002,3833.2,3833.1,3.11269298]
["bitfinex","ETHUSD",1760730098013,0.002,3833.2,3833.1,3.24309298]
["bitfinex","ETHUSD",1760730099529,0.002,3833.2,3832.4,2.60933096]
["bitfinex","ETHUSD",1760730099530,0.002,3833.2,3832.8,2.60905612]
["bitfinex","ETHUSD",1760730099759,0.002,3833.2,3832.1,0.1511]
["bitfinex","ETHUSD",1760730100054,0.002,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730100760,0.4652,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730100923,0.4652,3833.2,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730101123,0.4632,3833.1,3832.9,2.60893879]
["bitfinex","ETHUSD",1760730101429,0.002,3833.2,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730101430,0.4632,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730101632,0.002,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730102233,0.4652,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730102551,0.4652,3833.2,3832.9,2.60893899]
["bitfinex","ETHUSD",1760730102765,0.4652,3833.2,3831.3,2.61003657]
["bitfinex","ETHUSD",1760730102766,0.48920592,3833.1,3831.3,2.61003657]
["bitfinex","ETHUSD",1760730102961,0.4632,3833.0,3832.4,2.60929542]
["bitfinex","ETHUSD",1760730103128,0.2319,3832.5,3831.5,2.6099198]
["bitfinex","ETHUSD",1760730103329,0.4632,3832.4,3831.8,2.60972611]
["bitfinex","ETHUSD",1760730103645,0.2319,3831.9,3831.8,2.60972611]
["bitfinex","ETHUSD",1760730103851,0.6951,3831.9,3831.8,2.60972611]
["bitfinex","ETHUSD",1760730105936,0.2319,3832.5,3831.3,2.61003395]
["bitfinex","ETHUSD",1760730106135,0.2319,3832.5,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730106136,0.2319,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730106336,0.6951,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730106967,0.2319,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760730107337,0.04548493,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760730107663,0.74058493,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760730107867,0.6951,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760730108453,0.002,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730108869,0.4652,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730109573,0.4652,3833.2,3831.8,0.95455638]
["bitfinex","ETHUSD",1760730109574,0.4652,3833.2,3832.7,0.1304]
["bitfinex","ETHUSD",1760730109871,0.2319,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760730110279,0.6951,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760730110658,0.002,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730111371,0.4652,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760730112792,0.4652,3833.2,3832.3,2.60937144]
["bitfinex","ETHUSD",1760730113105,0.1304,3833.0,3832.9,2.60894072]
["bitfinex","ETHUSD",1760730113258,0.5879,3833.0,3832.9,2.60894072]
["bitfinex","ETHUSD",1760730114957,0.1304,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730115158,0.5879,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730122087,0.5879,3833.0,3832.8,2.60902923]
["bitfinex","ETHUSD",1760730122296,0.67930592,3832.9,3832.4,2.60933096]
["bitfinex","ETHUSD",1760730122604,0.1304,3832.7,3832.6,2.60915386]
["bitfinex","ETHUSD",1760730122910,0.559,3832.7,3832.6,2.60915386]
["bitfinex","ETHUSD",1760730123809,0.559,3832.7,3832.1,0.1304]
["bitfinex","ETHUSD",1760730124107,0.02600592,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760730124311,0.4286,3832.6,3832.5,2.60926288]
["bitfinex","ETHUSD",1760730124471,0.4286,3832.6,3832.4,2.60931066]
["bitfinex","ETHUSD",1760730124674,0.2247,3832.9,3832.4,2.60931066]
["bitfinex","ETHUSD",1760730124675,0.559,3832.5,3832.4,2.60931066]
["bitfinex","ETHUSD",1760730126384,0.559,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760730126906,0.1304,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760730127103,0.1304,3832.5,3832.4,3.13120505]
["bitfinex","ETHUSD",1760730127281,0.41128718,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730127484,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730127979,0.4306,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730128603,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730129746,0.4306,3833.0,3831.6,2.60987576]
["bitfinex","ETHUSD",1760730129956,2.24974138,3832.9,3832.4,2.60932471]
["bitfinex","ETHUSD",1760730130114,0.4286,3832.8,3832.1,0.1511]
["bitfinex","ETHUSD",1760730130433,0.002,3833.0,3832.1,0.1511]
["bitfinex","ETHUSD",1760730130434,0.002,3833.0,3832.2,2.60946714]
["bitfinex","ETHUSD",1760730130937,0.2163,3832.9,3832.8,2.60901432]
["bitfinex","ETHUSD",1760730131239,0.6449,3832.9,3832.7,2.60912135]
["bitfinex","ETHUSD",1760730131437,0.2163,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760730131617,0.26178176,3832.9,3832.7,2.60910194]
["bitfinex","ETHUSD",1760730131808,0.26178176,3832.9,3832.5,2.60921331]
["bitfinex","ETHUSD",1760730132009,0.26178176,3832.9,3832.4,2.60931042]
["bitfinex","ETHUSD",1760730132010,0.4286,3832.8,3832.4,2.60931042]
["bitfinex","ETHUSD",1760730132210,0.4286,3832.7,3832.4,2.60931042]
["bitfinex","ETHUSD",1760730132412,0.45460592,3832.6,3832.2,2.60940947]
["bitfinex","ETHUSD",1760730132612,0.4286,3832.5,3832.3,2.60939233]
["bitfinex","ETHUSD",1760730132917,0.4286,3832.4,3832.3,2.60939233]
["bitfinex","ETHUSD",1760730133617,0.4286,3832.7,3832.4,2.60927469]
["bitfinex","ETHUSD",1760730133933,0.04548412,3832.5,3832.4,2.60927469]
["bitfinex","ETHUSD",1760730134822,0.04548412,3832.5,3832.2,2.60940167]
["bitfinex","ETHUSD",1760730135022,0.04548412,3832.5,3832.3,2.60937415]
["bitfinex","ETHUSD",1760730135229,0.04548412,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760730137152,0.002,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730138534,0.002,3833.0,3832.9,3.04969058]
["bitfinex","ETHUSD",1760730138860,0.002,3833.0,3832.9,3.88951384]
["bitfinex","ETHUSD",1760730139723,0.002,3833.0,3832.9,4.01991384]
["bitfinex","ETHUSD",1760730140354,0.002,3833.0,3832.9,4.04600374]
["bitfinex","ETHUSD",1760730140559,0.002,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730140725,0.002,3833.4,3833.3,2.73911833]
["bitfinex","ETHUSD",1760730140929,0.002,3833.4,3833.3,3.75868036]
["bitfinex","ETHUSD",1760730143659,0.002,3833.4,3833.3,3.78476754]
["bitfinex","ETHUSD",1760730144277,0.002,3833.4,3833.3,3.75868036]
["bitfinex","ETHUSD",1760730145954,0.002,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730146158,0.002,3833.8,3833.7,2.6345306]
["bitfinex","ETHUSD",1760730146356,0.002,3833.8,3833.7,4.00878718]
["bitfinex","ETHUSD",1760730148186,0.002,3833.8,3833.7,3.56808718]
["bitfinex","ETHUSD",1760730148884,0.002,3833.8,3833.7,4.00878718]
["bitfinex","ETHUSD",1760730149450,0.002,3833.8,3833.7,3.56808718]
["bitfinex","ETHUSD",1760730149675,0.002,3833.8,3833.7,4.00878718]
["bitfinex","ETHUSD",1760730150084,0.002,3833.8,3833.7,3.56808718]
["bitfinex","ETHUSD",1760730150480,0.002,3833.8,3833.7,4.00878718]
["bitfinex","ETHUSD",1760730150880,0.002,3833.8,3833.7,4.03487164]
["bitfinex","ETHUSD",1760730151459,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730151658,0.002,3834.5,3834.4,2.99836695]
["bitfinex","ETHUSD",1760730152276,0.002,3834.5,3834.4,3.02444664]
["bitfinex","ETHUSD",1760730152460,0.002,3834.5,3834.4,2.73756995]
["bitfinex","ETHUSD",1760730152782,0.4611,3834.5,3834.4,2.73756995]
["bitfinex","ETHUSD",1760730153352,0.002,3834.5,3834.4,2.73756995]
["bitfinex","ETHUSD",1760730153876,0.002,3834.5,3834.4,2.76364964]
["bitfinex","ETHUSD",1760730154386,0.002,3834.5,3834.4,2.73756995]
["bitfinex","ETHUSD",1760730156687,0.4611,3834.5,3834.4,2.73756995]
["bitfinex","ETHUSD",1760730156877,0.4611,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730157459,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730157660,0.4611,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730157970,0.4611,3834.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1760730158165,0.4591,3834.4,3833.2,2.60874891]
["bitfinex","ETHUSD",1760730158366,0.1304,3834.0,3833.9,2.60829937]
["bitfinex","ETHUSD",1760730158583,0.5895,3834.0,3833.4,0.1304]
["bitfinex","ETHUSD",1760730158967,0.2307,3833.5,3832.9,0.001]
["bitfinex","ETHUSD",1760730159179,0.2307,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730159375,0.6898,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730160176,0.2307,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730160384,0.6898,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730160691,0.4398,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730161599,0.04547202,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730161777,0.17587202,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730164196,0.17587202,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730164404,0.17587202,3833.8,3833.2,0.1304]
["bitfinex","ETHUSD",1760730164582,0.17587202,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730169313,0.04547202,3833.8,3833.7,3.18784614]
["bitfinex","ETHUSD",1760730169518,0.04547202,3833.8,3833.7,3.76748338]
["bitfinex","ETHUSD",1760730170183,0.04547202,3833.8,3833.7,3.31848338]
["bitfinex","ETHUSD",1760730170585,0.04547202,3833.8,3833.7,3.76748338]
["bitfinex","ETHUSD",1760730170784,0.04547202,3833.8,3833.7,3.31848338]
["bitfinex","ETHUSD",1760730171185,0.04547202,3833.8,3833.7,3.76748338]
["bitfinex","ETHUSD",1760730171900,0.1296,3834.4,3833.7,3.76748338]
["bitfinex","ETHUSD",1760730171901,0.1296,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760730172216,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730173221,0.002,3834.5,3834.2,2.60808492]
["bitfinex","ETHUSD",1760730173222,0.002,3834.5,3834.3,2.60803212]
["bitfinex","ETHUSD",1760730173384,0.1304,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730174433,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730174824,0.002,3834.5,3834.4,3.03616995]
["bitfinex","ETHUSD",1760730175292,0.002,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730176515,0.002,3834.5,3834.2,2.60803802]
["bitfinex","ETHUSD",1760730176716,0.002,3834.5,3833.0,3.55050361]
["bitfinex","ETHUSD",1760730177023,0.002,3834.5,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730177224,0.002,3834.5,3834.2,2.60804642]
["bitfinex","ETHUSD",1760730177417,0.002,3834.5,3834.3,2.60798944]
["bitfinex","ETHUSD",1760730177616,0.002,3834.5,3834.2,2.60809524]
["bitfinex","ETHUSD",1760730177804,0.002,3834.3,3834.1,2.60817028]
["bitfinex","ETHUSD",1760730178006,0.002,3834.3,3833.5,0.001]
["bitfinex","ETHUSD",1760730178718,0.002,3834.3,3833.5,2.60958199]
["bitfinex","ETHUSD",1760730178919,0.002,3834.3,3833.8,2.60837132]
["bitfinex","ETHUSD",1760730179105,0.21871508,3834.3,3833.8,2.60837132]
["bitfinex","ETHUSD",1760730179300,0.2374,3833.9,3833.8,2.60837132]
["bitfinex","ETHUSD",1760730179500,0.2374,3833.9,3833.7,2.60844315]
["bitfinex","ETHUSD",1760730179704,0.2374,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760730179910,0.002,3834.3,3833.8,2.60837811]
["bitfinex","ETHUSD",1760730180236,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730182217,0.002,3834.3,3834.2,3.03630599]
["bitfinex","ETHUSD",1760730183539,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730184551,0.002,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1760730186934,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730190513,0.002,3834.3,3834.2,3.40359396]
["bitfinex","ETHUSD",1760730191247,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730196170,0.002,3834.3,3834.2,3.08848704]
["bitfinex","ETHUSD",1760730196327,0.002,3834.3,3834.2,3.21888704]
["bitfinex","ETHUSD",1760730197071,0.002,3834.3,3834.2,3.19280599]
["bitfinex","ETHUSD",1760730197375,0.002,3834.3,3834.2,2.73850599]
["bitfinex","ETHUSD",1760730197575,0.002,3834.3,3834.2,3.19280599]
["bitfinex","ETHUSD",1760730197781,0.002,3834.3,3834.2,3.72747528]
["bitfinex","ETHUSD",1760730198586,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730199073,1e-08,3834.5,3834.4,3.06226995]
["bitfinex","ETHUSD",1760730199371,1e-08,3834.5,3834.4,3.19186995]
["bitfinex","ETHUSD",1760730199575,1e-08,3834.5,3834.4,3.82533447]
["bitfinex","ETHUSD",1760730203172,1e-08,3834.5,3834.4,3.85141416]
["bitfinex","ETHUSD",1760730203347,1e-08,3834.5,3834.4,3.82533447]
["bitfinex","ETHUSD",1760730206284,1e-08,3834.5,3834.4,5.55333447]
["bitfinex","ETHUSD",1760730206596,1e-08,3834.5,3834.4,5.6578797]
["bitfinex","ETHUSD",1760730207193,1e-08,3834.5,3834.2,3.14277528]
["bitfinex","ETHUSD",1760730207194,1e-08,3834.5,3834.2,0.53466929]
["bitfinex","ETHUSD",1760730207401,0.3931,3834.4,3834.2,2.60808764]
["bitfinex","ETHUSD",1760730207696,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730207991,0.3931,3834.4,3833.5,0.001]
["bitfinex","ETHUSD",1760730208293,0.3931,3834.4,3833.9,2.60830019]
["bitfinex","ETHUSD",1760730208496,0.3931,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730208694,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730208992,0.3931,3834.4,3833.6,2.6085116]
["bitfinex","ETHUSD",1760730209288,0.3931,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730210401,0.39310001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730210700,1e-08,3834.5,3833.7,0.26095116]
["bitfinex","ETHUSD",1760730210867,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730211069,0.39310001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730212009,0.39310001,3834.5,3833.7,0.26095116]
["bitfinex","ETHUSD",1760730212168,0.39310001,3834.5,3833.5,0.001]
["bitfinex","ETHUSD",1760730212361,0.39310001,3834.5,3834.1,2.60817199]
["bitfinex","ETHUSD",1760730212562,0.3931,3834.4,3834.2,2.60810065]
["bitfinex","ETHUSD",1760730212893,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730213298,0.39310001,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730215063,0.39310001,3834.5,3833.2,0.473]
["bitfinex","ETHUSD",1760730215267,0.39310001,3834.5,3834.2,2.60805597]
["bitfinex","ETHUSD",1760730215598,0.3931,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760730216500,0.3931,3834.4,3833.4,2.60860788]
["bitfinex","ETHUSD",1760730216672,0.3931,3834.4,3834.1,2.60811035]
["bitfinex","ETHUSD",1760730216873,0.3931,3834.3,3834.1,2.60811035]
["bitfinex","ETHUSD",1760730217073,0.3931,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760730217900,0.3931,3834.3,3834.1,2.60811351]
["bitfinex","ETHUSD",1760730218893,0.41910592,3834.2,3833.5,0.001]
["bitfinex","ETHUSD",1760730219094,0.2295,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730219303,0.2295,3833.6,3833.5,2.60958223]
["bitfinex","ETHUSD",1760730219505,0.6304,3833.6,3833.5,2.60958223]
["bitfinex","ETHUSD",1760730219702,0.2295,3833.6,3833.5,2.60958223]
["bitfinex","ETHUSD",1760730220507,0.6304,3833.6,3833.5,2.60958223]
["bitfinex","ETHUSD",1760730221405,0.6304,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730221606,6.61058606,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730222724,6.61058606,3833.6,3833.5,2.60958223]
["bitfinex","ETHUSD",1760730223111,0.1304,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730223988,0.5313,3833.7,3833.5,0.001]
["bitfinex","ETHUSD",1760730224302,8.10908606,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730226628,21.79481706,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730227008,21.20993033,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730227400,19.13470211,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730227729,24.91242211,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730227939,27.02177239,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730228240,25.75440439,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730228619,1.728,3833.5,3833.1,0.001]
["bitfinex","ETHUSD",1760730228799,16.77180692,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730228997,16.47452611,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730229219,16.87542611,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730229730,15.23573011,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730230054,18.131906,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730230255,8.41723828,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730230487,8.81813828,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730231244,11.31395328,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730231451,5.08309628,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730231618,2.973746,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730231818,3.01922876,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730232257,6.68447376,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730232456,2.20192876,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730232664,2.60282876,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730232961,3.56458513,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730233260,5.35182913,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730234269,15.86908713,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730234477,14.00708713,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730234780,10.41146113,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730234953,10.53941181,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730235154,15.44125881,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730235351,11.83968681,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730235754,9.07941181,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730236178,10.86155281,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730236376,9.39555181,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730236872,6.86441181,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730237180,1.53608981,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730237478,14.45760081,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730237879,12.33560081,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730238482,15.04804781,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730238692,11.88189281,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730239496,16.24326681,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730239646,15.77926681,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730239847,15.43670281,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730240084,9.05844581,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730240267,1.13518981,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730240764,4.17590881,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730240964,4.20191473,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730241685,18.86567997,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730241900,1.728,3832.5,3832.1,0.001]
["bitfinex","ETHUSD",1760730242061,8.87250692,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760730242260,6.82355792,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760730242694,1.728,3832.2,3832.1,0.2218]
["bitfinex","ETHUSD",1760730243005,7.00095792,3832.2,3832.1,0.001]
["bitfinex","ETHUSD",1760730243159,4.33755658,3832.1,3830.9,2.61030647]
["bitfinex","ETHUSD",1760730243358,4.87745792,3831.1,3830.6,0.1511]
["bitfinex","ETHUSD",1760730243596,4.87745792,3830.7,3830.6,2.76165709]
["bitfinex","ETHUSD",1760730243794,4.87745792,3830.7,3830.6,3.23575709]
["bitfinex","ETHUSD",1760730248996,4.87745792,3830.7,3830.6,2.76165709]
["bitfinex","ETHUSD",1760730250195,4.87745792,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760730250900,4.87745792,3830.7,3830.6,3.08465709]
["bitfinex","ETHUSD",1760730251880,4.87745792,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760730252882,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760730256013,2.89728622,3830.9,3830.4,0.001]
["bitfinex","ETHUSD",1760730256214,4.87745792,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730256420,4.87745792,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1760730256717,4.87745792,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730258284,5.26965792,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730258485,5.7992243,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730258717,19.45981322,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730258918,16.31893622,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730259283,16.36444901,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730259685,11.48699109,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730260302,11.09479109,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730260501,11.09479109,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1760730260502,0.04551279,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1760730260725,4.87745792,3830.6,3830.4,0.001]
["bitfinex","ETHUSD",1760730260910,4.87745792,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760730261220,4.87745792,3830.6,3830.4,2.61167573]
["bitfinex","ETHUSD",1760730261418,0.3909,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730261839,0.41690592,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730262051,0.95089301,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730262449,20.58904393,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730262620,17.81066201,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730262827,11.18925609,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730263021,16.06671401,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730264140,13.12052209,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730264308,16.11659201,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730264516,2.65288709,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730264924,5.27079509,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730265845,10.14825301,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730266015,15.52033101,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730266641,13.35070401,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730266847,2.65288709,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730267438,5.55929509,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730268033,2.65288709,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730268558,5.89235709,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730269631,5.89245709,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730269841,2.65288709,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730270562,9.66759209,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730270741,6.77108109,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730270925,2.26198709,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730271130,0.40953885,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760730271355,5.28699677,3830.6,3830.5,3.06202524]
["bitfinex","ETHUSD",1760730271662,7.01499677,3830.6,3830.5,3.06202524]
["bitfinex","ETHUSD",1760730272235,7.01499677,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760730273155,1.8584,3830.5,3830.4,2.61167401]
["bitfinex","ETHUSD",1760730273880,1.8584,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730274031,2.2493,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730274231,1.8584,3830.5,3830.4,2.6116934]
["bitfinex","ETHUSD",1760730274565,1.90391034,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730275544,7.53954897,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730275766,18.35018297,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730276558,18.30467263,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730276758,10.35500763,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730277662,8.33900371,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730278180,8.05460371,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730278486,12.93206163,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730278660,25.42260563,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730278863,21.21796663,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730279456,27.37915763,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730279660,24.87364863,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730280083,19.67882663,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730280268,9.39748071,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730280472,12.42741871,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730280674,17.30487663,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730280874,17.35038901,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730281271,34.39705101,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730281464,32.00131401,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730281858,31.50566601,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730282063,22.74837001,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730282260,30.98417001,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730282714,29.78232801,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730283320,26.31430001,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730284288,34.11538201,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730284800,27.87528501,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730285314,28.20446601,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730285491,24.95299701,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730286101,19.76357301,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730286294,20.99558501,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730286498,18.62723901,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730287331,20.06739501,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730287830,20.02188263,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730288396,24.38760963,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730288732,23.30096363,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730289033,8.2484,3830.5,3830.4,0.4454]
["bitfinex","ETHUSD",1760730289201,13.12585792,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730289400,24.38331503,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730289720,35.05826903,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730289916,28.93770703,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730290104,30.92537192,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730290517,16.62203692,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730290718,36.18571392,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730291133,34.19605992,3830.5,3830.4,0.001]
["bitfinex","ETHUSD",1760730291439,32.61080188,3830.3,3829.6,0.001]
["bitfinex","ETHUSD",1760730291628,4.212274,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760730291828,5.418493,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760730292247,4.467283,3829.7,3829.6,0.001]
["bitfinex","ETHUSD",1760730292542,1.77351958,3829.7,3829.6,0.4286]
["bitfinex","ETHUSD",1760730294857,1.77351958,3829.7,3829.6,3.03983877]
["bitfinex","ETHUSD",1760730295058,0.17591958,3829.7,3829.6,3.03983877]
["bitfinex","ETHUSD",1760730296422,0.17591958,3829.7,3829.6,3.86870243]
["bitfinex","ETHUSD",1760730296423,0.04551958,3829.7,3829.6,3.86870243]
["bitfinex","ETHUSD",1760730297745,0.04551958,3829.7,3829.6,3.03983877]
["bitfinex","ETHUSD",1760730298577,1.728,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760730298753,1.8584,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760730298954,1.90391082,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760730299380,1.8584,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760730300158,1.8584,3830.3,3830.2,3.03842972]
["bitfinex","ETHUSD",1760730300482,1.8584,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760730300783,5.99507203,3831.3,3830.2,1.00791906]
["bitfinex","ETHUSD",1760730300984,0.78524061,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760730301185,0.78524061,3831.7,3831.6,3.03747576]
["bitfinex","ETHUSD",1760730301388,0.78524061,3831.7,3830.6,2.61048944]
["bitfinex","ETHUSD",1760730301389,0.2274,3831.8,3830.2,3.19110738]
["bitfinex","ETHUSD",1760730301559,5.99507203,3830.9,3830.2,0.4276]
["bitfinex","ETHUSD",1760730301755,5.99507203,3830.9,3830.6,2.61055042]
["bitfinex","ETHUSD",1760730302011,5.99507203,3830.9,3830.7,0.4276]
["bitfinex","ETHUSD",1760730302167,2.35351312,3830.8,3830.2,0.4276]
["bitfinex","ETHUSD",1760730302378,2.35351312,3830.8,3830.5,2.61058019]
["bitfinex","ETHUSD",1760730302379,5.99507203,3830.7,3830.5,2.61058019]
["bitfinex","ETHUSD",1760730302578,5.99507203,3830.7,3830.2,0.4276]
["bitfinex","ETHUSD",1760730302579,5.99507203,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760730302789,5.99507203,3831.1,3830.8,2.61037876]
["bitfinex","ETHUSD",1760730302963,1.728,3831.0,3830.8,2.61036275]
["bitfinex","ETHUSD",1760730303316,1.728,3831.0,3829.7,2.6111688]
["bitfinex","ETHUSD",1760730303317,1.728,3830.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760730303592,18.15403592,3830.9,3829.8,0.4664]
["bitfinex","ETHUSD",1760730303593,1.728,3830.6,3829.8,0.4664]
["bitfinex","ETHUSD",1760730303904,1.728,3830.9,3830.5,2.76442524]
["bitfinex","ETHUSD",1760730304067,1.728,3830.9,3830.5,3.23082524]
["bitfinex","ETHUSD",1760730304268,1.728,3830.9,3830.6,2.61055709]
["bitfinex","ETHUSD",1760730304575,0.04550433,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760730304990,0.04550433,3831.1,3831.0,3.07668452]
["bitfinex","ETHUSD",1760730305788,0.40942509,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760730305989,5.99707203,3832.1,3831.7,2.60976844]
["bitfinex","ETHUSD",1760730306184,0.6636572,3832.0,3831.7,2.60976844]
["bitfinex","ETHUSD",1760730306388,2.3916572,3832.0,3831.4,0.1623]
["bitfinex","ETHUSD",1760730306591,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730306802,0.002,3832.1,3831.7,0.4664]
["bitfinex","ETHUSD",1760730307004,2.1549,3832.1,3831.4,0.1623]
["bitfinex","ETHUSD",1760730307208,2.18090592,3832.1,3831.4,0.1623]
["bitfinex","ETHUSD",1760730307405,2.18090592,3832.1,3831.9,2.60966077]
["bitfinex","ETHUSD",1760730307582,2.1549,3832.1,3831.4,0.1623]
["bitfinex","ETHUSD",1760730307783,2.18090592,3832.1,3831.8,2.60972892]
["bitfinex","ETHUSD",1760730308090,1.73,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730309081,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730310885,0.1324,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730311108,0.1324,3832.1,3832.0,3.07600334]
["bitfinex","ETHUSD",1760730312012,0.1324,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730314585,0.1324,3832.1,3831.8,2.60973833]
["bitfinex","ETHUSD",1760730314920,0.1324,3832.1,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730314921,5.99507203,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730315119,7.06216923,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730316189,7.27656923,3831.9,3831.3,2.61003891]
["bitfinex","ETHUSD",1760730316388,5.99507203,3831.5,3830.8,2.61041696]
["bitfinex","ETHUSD",1760730316593,5.99507203,3831.5,3831.4,2.60995387]
["bitfinex","ETHUSD",1760730316804,1.728,3831.4,3830.7,0.1304]
["bitfinex","ETHUSD",1760730316993,5.99507203,3831.0,3830.9,2.61035109]
["bitfinex","ETHUSD",1760730317621,5.99507203,3831.0,3830.3,0.1304]
["bitfinex","ETHUSD",1760730317792,5.99507203,3831.0,3830.7,2.61047396]
["bitfinex","ETHUSD",1760730317989,0.4249,3830.9,3830.7,2.61047396]
["bitfinex","ETHUSD",1760730318199,0.4249,3830.8,3830.2,2.61082972]
["bitfinex","ETHUSD",1760730318399,5.99507203,3830.6,3830.1,0.1538]
["bitfinex","ETHUSD",1760730318621,5.99507203,3830.6,3830.4,2.61064709]
["bitfinex","ETHUSD",1760730318822,6.41997203,3830.6,3830.4,2.61064709]
["bitfinex","ETHUSD",1760730319197,6.41997203,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760730319410,2.3699972,3830.9,3830.3,0.1538]
["bitfinex","ETHUSD",1760730319623,2.3699972,3830.9,3830.4,2.6106934]
["bitfinex","ETHUSD",1760730319624,0.1304,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760730319795,0.1304,3830.5,3830.4,3.0770934]
["bitfinex","ETHUSD",1760730319992,0.04550465,3831.0,3830.9,2.61035265]
["bitfinex","ETHUSD",1760730320231,0.04550465,3831.0,3830.9,3.07675265]
["bitfinex","ETHUSD",1760730320803,0.1304,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760730321216,0.04549758,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760730321424,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730321735,0.1324,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730322097,0.1324,3832.1,3831.8,2.60968596]
["bitfinex","ETHUSD",1760730322098,2.2853,3832.1,3831.4,0.1304]
["bitfinex","ETHUSD",1760730322322,2.2853,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730322531,1.8604,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730323422,3.1438923,3832.1,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730323623,2.56258638,3832.1,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730323836,0.4249,3832.0,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730324203,0.1304,3831.8,3831.6,2.60987281]
["bitfinex","ETHUSD",1760730324433,6.02107795,3831.8,3831.0,0.1304]
["bitfinex","ETHUSD",1760730324704,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760730324910,1.728,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730325836,0.1304,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730328102,0.1304,3831.8,3831.6,2.6098563]
["bitfinex","ETHUSD",1760730328313,0.1304,3831.8,3830.3,0.6287]
["bitfinex","ETHUSD",1760730328314,3.408,3831.6,3830.3,0.6287]
["bitfinex","ETHUSD",1760730328520,5.99507203,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760730328747,5.99507203,3830.9,3830.3,0.6287]
["bitfinex","ETHUSD",1760730329051,5.99507203,3830.5,3829.2,0.6297]
["bitfinex","ETHUSD",1760730329245,5.99507203,3830.1,3829.2,3.24116669]
["bitfinex","ETHUSD",1760730329578,0.4574,3830.4,3829.9,2.61100121]
["bitfinex","ETHUSD",1760730329964,0.48340592,3830.3,3829.8,2.6110878]
["bitfinex","ETHUSD",1760730330126,0.4574,3830.3,3829.9,2.6109978]
["bitfinex","ETHUSD",1760730330449,2.13754427,3830.9,3829.6,0.001]
["bitfinex","ETHUSD",1760730330450,0.40954427,3830.9,3830.1,0.1538]
["bitfinex","ETHUSD",1760730330616,0.40954427,3830.9,3830.4,2.61064428]
["bitfinex","ETHUSD",1760730330817,0.4574,3830.8,3830.4,2.61064428]
["bitfinex","ETHUSD",1760730331016,0.4574,3830.8,3830.5,2.61062407]
["bitfinex","ETHUSD",1760730331246,0.4574,3831.1,3830.3,2.61071145]
["bitfinex","ETHUSD",1760730331448,0.04550943,3830.8,3830.1,2.61085035]
["bitfinex","ETHUSD",1760730331675,0.4574,3830.7,3830.3,2.61074423]
["bitfinex","ETHUSD",1760730331956,0.4574,3830.7,3830.3,2.61072123]
["bitfinex","ETHUSD",1760730332155,0.4574,3830.6,3830.0,0.001]
["bitfinex","ETHUSD",1760730332323,0.4574,3830.6,3830.3,2.6107176]
["bitfinex","ETHUSD",1760730332520,0.4574,3830.6,3830.2,2.61081098]
["bitfinex","ETHUSD",1760730332720,0.4574,3830.5,3830.0,0.001]
["bitfinex","ETHUSD",1760730333248,1.728,3830.3,3830.0,0.001]
["bitfinex","ETHUSD",1760730333449,5.905079,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730333652,1.728,3830.2,3830.0,0.001]
["bitfinex","ETHUSD",1760730333856,24.345292,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730334067,23.41213536,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730334283,19.98762036,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730334429,18.36320134,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730334626,24.75320134,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730334823,25.31894534,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730335029,24.90937098,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730335884,39.34795698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730337376,34.44734198,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730338086,39.34795698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730338282,43.68685486,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730338887,41.07595698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730339684,34.17652298,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730340176,41.07595698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730340574,40.61855698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730340763,36.25766096,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730340969,36.71506096,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730343555,30.21191098,3830.1,3830.0,2.61196605]
["bitfinex","ETHUSD",1760730343759,29.95841698,3830.1,3830.0,2.61196605]
["bitfinex","ETHUSD",1760730343986,29.95841698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730344191,30.41581698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730344487,29.95841698,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730344792,32.59089651,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730344990,33.04829651,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730345175,41.25339751,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730346282,40.79599751,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730348692,41.25339751,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730349290,40.79599751,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730349492,45.68191083,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730349992,46.13931083,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730350974,40.41429483,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730351174,40.39209583,3830.1,3830.0,0.001]
["bitfinex","ETHUSD",1760730351404,27.879036,3830.0,3829.6,0.001]
["bitfinex","ETHUSD",1760730351603,27.879036,3830.0,3829.2,0.001]
["bitfinex","ETHUSD",1760730351604,25.063118,3829.5,3829.2,0.001]
["bitfinex","ETHUSD",1760730351804,6.61391332,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730352011,1.728,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730352315,6.61391332,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1760730352693,6.61391332,3829.3,3829.2,3.06211154]
["bitfinex","ETHUSD",1760730353587,1.728,3829.3,3829.2,3.06211154]
["bitfinex","ETHUSD",1760730353779,6.61391332,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730353975,1.728,3829.5,3829.2,0.4506]
["bitfinex","ETHUSD",1760730354176,4.88591332,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730354499,6.61391332,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1760730354816,6.61391332,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730355831,12.26612504,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730355978,10.86623504,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730356415,10.73269969,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730357115,7.27985669,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730357314,13.68741897,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730357478,10.22297397,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730357683,7.27985669,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730357882,16.61403069,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730358110,11.48920692,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730358310,9.88994669,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730359515,7.27985669,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730359714,9.53050875,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730360262,7.27985669,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1760730360553,6.61391332,3829.3,3829.2,0.001]
["bitfinex","ETHUSD",1760730360763,1.728,3829.3,3829.2,2.61251154]
["bitfinex","ETHUSD",1760730360979,1.728,3829.3,3829.2,3.06211154]
["bitfinex","ETHUSD",1760730362243,0.04552038,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730362443,4.88591332,3829.9,3829.6,2.61123877]
["bitfinex","ETHUSD",1760730362631,6.61391332,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760730362832,6.61391332,3829.9,3829.8,3.0818024]
["bitfinex","ETHUSD",1760730363273,6.61391332,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760730363628,1.728,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760730363830,2.1773,3829.8,3829.5,2.61124704]
["bitfinex","ETHUSD",1760730364129,4.88591332,3829.6,3829.5,3.08200695]
["bitfinex","ETHUSD",1760730364526,4.88591332,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730365052,1.728,3830.0,3829.9,2.61103423]
["bitfinex","ETHUSD",1760730365362,6.392,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760730365363,0.002,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1760730365541,0.002,3830.1,3830.0,3.08166605]
["bitfinex","ETHUSD",1760730370968,0.002,3830.1,3830.0,3.10777571]
["bitfinex","ETHUSD",1760730371153,0.002,3830.1,3830.0,3.08166605]
["bitfinex","ETHUSD",1760730371348,0.002,3830.1,3830.0,3.65093608]
["bitfinex","ETHUSD",1760730371559,0.002,3830.1,3830.0,3.18023608]
["bitfinex","ETHUSD",1760730371866,0.002,3830.1,3830.0,3.65093608]
["bitfinex","ETHUSD",1760730372470,0.002,3830.1,3830.0,3.78133608]
["bitfinex","ETHUSD",1760730372951,1e-08,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760730373179,1e-08,3830.5,3830.4,3.15894741]
["bitfinex","ETHUSD",1760730373350,1e-08,3830.5,3830.4,3.73394048]
["bitfinex","ETHUSD",1760730375813,1e-08,3830.5,3830.4,3.26324048]
["bitfinex","ETHUSD",1760730378790,1e-08,3830.5,3830.4,3.13284048]
["bitfinex","ETHUSD",1760730378994,1e-08,3830.5,3830.4,3.0813934]
["bitfinex","ETHUSD",1760730380019,1e-08,3830.5,3830.4,3.10750033]
["bitfinex","ETHUSD",1760730380185,1e-08,3830.5,3830.4,3.23790033]
["bitfinex","ETHUSD",1760730380389,1e-08,3830.5,3830.4,3.2117934]
["bitfinex","ETHUSD",1760730380584,1e-08,3830.5,3830.4,4.29802182]
["bitfinex","ETHUSD",1760730381722,1e-08,3830.5,3830.4,4.32412875]
["bitfinex","ETHUSD",1760730381900,1e-08,3830.5,3830.4,4.29802182]
["bitfinex","ETHUSD",1760730382293,1e-08,3830.5,3830.4,6.05212875]
["bitfinex","ETHUSD",1760730382493,1e-08,3830.5,3830.4,6.02602182]
["bitfinex","ETHUSD",1760730383207,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760730383410,0.002,3831.7,3831.6,3.60615915]
["bitfinex","ETHUSD",1760730384702,0.002,3831.7,3831.6,3.6322579]
["bitfinex","ETHUSD",1760730385221,1e-08,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730385804,1e-08,3832.1,3832.0,2.63569937]
["bitfinex","ETHUSD",1760730386005,1e-08,3832.1,3832.0,3.08390334]
["bitfinex","ETHUSD",1760730386208,1e-08,3832.1,3832.0,3.91424305]
["bitfinex","ETHUSD",1760730386529,1e-08,3832.1,3832.0,3.94033908]
["bitfinex","ETHUSD",1760730386922,1e-08,3832.1,3832.0,3.91424305]
["bitfinex","ETHUSD",1760730387524,1e-08,3832.1,3832.0,3.43994305]
["bitfinex","ETHUSD",1760730387836,1e-08,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730388027,0.42750001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730390515,0.42750001,3832.1,3830.7,0.6366]
["bitfinex","ETHUSD",1760730390713,0.3887,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760730390940,1e-08,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730391741,0.38870001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730391939,0.38870001,3832.1,3831.7,2.60974066]
["bitfinex","ETHUSD",1760730392149,0.2286,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730392354,0.6173,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730393350,0.7477,3831.8,3830.0,0.4743]
["bitfinex","ETHUSD",1760730393553,0.3887,3831.7,3831.6,2.60983496]
["bitfinex","ETHUSD",1760730394053,0.3887,3832.0,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730394244,1e-08,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730394825,0.38870001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730395119,1e-08,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730397334,0.38870001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730397850,0.38870001,3832.1,3830.7,0.1623]
["bitfinex","ETHUSD",1760730398067,0.6049191,3832.1,3830.9,0.1304]
["bitfinex","ETHUSD",1760730398358,0.1304,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760730398955,0.5191,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760730400066,0.5191,3831.7,3830.9,0.1304]
["bitfinex","ETHUSD",1760730400277,0.1304,3831.4,3831.3,2.6100483]
["bitfinex","ETHUSD",1760730400438,0.5191,3831.4,3831.3,2.6100483]
["bitfinex","ETHUSD",1760730400645,0.2286,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730400844,0.6173,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730401458,0.2286,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730401664,0.359,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730402171,0.7477,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730402672,0.7477,3831.9,3831.6,2.60986583]
["bitfinex","ETHUSD",1760730402869,0.3887,3831.8,3831.5,2.60988153]
["bitfinex","ETHUSD",1760730403060,0.3887,3831.7,3831.5,2.60988153]
["bitfinex","ETHUSD",1760730403258,0.2286,3831.9,3830.7,0.1304]
["bitfinex","ETHUSD",1760730403259,0.1304,3831.5,3830.7,0.1304]
["bitfinex","ETHUSD",1760730403440,0.1304,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760730403641,0.5191,3831.3,3830.7,0.1304]
["bitfinex","ETHUSD",1760730403844,0.5191,3831.3,3830.4,3.08496799]
["bitfinex","ETHUSD",1760730403845,0.3887,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1760730404657,0.3887,3831.3,3831.0,2.61027116]
["bitfinex","ETHUSD",1760730404867,0.3887,3831.2,3830.9,2.61028545]
["bitfinex","ETHUSD",1760730405051,0.3887,3831.1,3831.0,2.61023728]
["bitfinex","ETHUSD",1760730406182,0.3887,3831.1,3830.9,2.61034169]
["bitfinex","ETHUSD",1760730406485,0.3887,3831.0,3830.2,0.49669441]
["bitfinex","ETHUSD",1760730406784,0.2286,3830.9,3830.8,2.61037775]
["bitfinex","ETHUSD",1760730407281,0.40944344,3831.5,3830.5,2.61062524]
["bitfinex","ETHUSD",1760730407494,0.3895,3831.4,3831.0,2.61025454]
["bitfinex","ETHUSD",1760730407661,0.3895,3831.3,3831.0,2.61021693]
["bitfinex","ETHUSD",1760730407852,0.04550006,3831.3,3831.1,2.61017496]
["bitfinex","ETHUSD",1760730408056,0.79894344,3831.5,3831.2,2.61014825]
["bitfinex","ETHUSD",1760730408256,0.40944344,3831.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760730408460,0.3895,3831.8,3831.4,2.60994981]
["bitfinex","ETHUSD",1760730408760,0.3895,3831.7,3831.4,2.60994981]
["bitfinex","ETHUSD",1760730408980,0.3895,3831.7,3831.5,2.60989134]
["bitfinex","ETHUSD",1760730409181,1.9566,3831.9,3831.6,2.60987576]
["bitfinex","ETHUSD",1760730409383,1.9566,3831.9,3831.7,2.60975866]
["bitfinex","ETHUSD",1760730409384,0.2286,3831.9,3831.7,2.60975866]
["bitfinex","ETHUSD",1760730409687,0.3895,3831.8,3831.7,2.60975866]
["bitfinex","ETHUSD",1760730409856,0.2286,3831.9,3831.7,2.60975866]
["bitfinex","ETHUSD",1760730410056,0.3895,3831.8,3831.7,2.60975866]
["bitfinex","ETHUSD",1760730410385,0.2286,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760730410592,0.3895,3831.8,3831.7,2.60980184]
["bitfinex","ETHUSD",1760730411157,0.27409605,3831.9,3831.7,2.60980184]
["bitfinex","ETHUSD",1760730411358,0.66359605,3831.9,3831.4,2.61000055]
["bitfinex","ETHUSD",1760730411563,0.3895,3831.8,3831.6,2.60981202]
["bitfinex","ETHUSD",1760730411763,0.3895,3831.7,3831.4,2.60996652]
["bitfinex","ETHUSD",1760730411965,0.3895,3831.7,3831.3,2.61007088]
["bitfinex","ETHUSD",1760730412574,0.27409605,3831.9,3831.3,2.61007088]
["bitfinex","ETHUSD",1760730412775,0.3895,3831.8,3831.6,2.60982839]
["bitfinex","ETHUSD",1760730412971,0.3895,3831.8,3831.1,0.1623]
["bitfinex","ETHUSD",1760730412972,0.04549605,3831.9,3831.7,2.60980765]
["bitfinex","ETHUSD",1760730413482,0.04549605,3831.9,3831.6,2.60985003]
["bitfinex","ETHUSD",1760730413795,0.1304,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760730413963,0.1304,3831.5,3831.2,2.61014825]
["bitfinex","ETHUSD",1760730414163,0.1304,3831.5,3830.9,0.1304]
["bitfinex","ETHUSD",1760730414564,0.1758966,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760730414859,0.0454966,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760730415497,0.1304,3831.4,3830.1,0.6178]
["bitfinex","ETHUSD",1760730415665,0.48760592,3831.3,3830.9,2.6103118]
["bitfinex","ETHUSD",1760730415867,0.4616,3831.2,3831.0,2.61026387]
["bitfinex","ETHUSD",1760730416062,0.1304,3830.9,3830.3,0.5934]
["bitfinex","ETHUSD",1760730416275,0.1304,3830.9,3830.3,0.1304]
["bitfinex","ETHUSD",1760730416480,0.1304,3830.7,3830.6,2.61054983]
["bitfinex","ETHUSD",1760730417213,0.1304,3830.7,3830.1,0.2852]
["bitfinex","ETHUSD",1760730417214,0.1304,3830.7,3830.1,0.1314]
["bitfinex","ETHUSD",1760730417378,30.0,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1760730417570,23.35105172,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1760730417774,4.3391024,3829.8,3829.1,0.001]
["bitfinex","ETHUSD",1760730417983,43.68901507,3829.8,3829.1,0.001]
["bitfinex","ETHUSD",1760730418183,44.44148827,3829.8,3829.1,0.001]
["bitfinex","ETHUSD",1760730418506,44.5742176,3829.8,3829.1,0.001]
["bitfinex","ETHUSD",1760730418805,11.491883,3828.9,3827.0,0.1538]
["bitfinex","ETHUSD",1760730419109,24.92494775,3828.9,3827.6,2.61259484]
["bitfinex","ETHUSD",1760730419296,24.92494775,3828.9,3827.7,2.6125092]
["bitfinex","ETHUSD",1760730419598,28.04689984,3828.9,3827.2,0.463]
["bitfinex","ETHUSD",1760730419976,34.43504469,3828.9,3827.6,2.61253588]
["bitfinex","ETHUSD",1760730420204,37.06752422,3828.9,3827.2,0.463]
["bitfinex","ETHUSD",1760730420373,32.68758581,3828.9,3827.5,0.463]
["bitfinex","ETHUSD",1760730420574,25.87549981,3828.9,3828.0,2.61226525]
["bitfinex","ETHUSD",1760730420974,38.05622381,3828.9,3827.5,0.463]
["bitfinex","ETHUSD",1760730421198,35.88534281,3828.9,3827.7,2.61251637]
["bitfinex","ETHUSD",1760730421674,35.88534281,3828.9,3827.8,2.61244932]
["bitfinex","ETHUSD",1760730422092,38.46096981,3828.9,3827.5,0.463]
["bitfinex","ETHUSD",1760730422305,30.0,3828.5,3827.0,0.6168]
["bitfinex","ETHUSD",1760730422489,21.58978894,3828.5,3827.2,2.61282697]
["bitfinex","ETHUSD",1760730422817,24.25003196,3828.5,3827.2,2.61281702]
["bitfinex","ETHUSD",1760730422981,31.62872317,3828.5,3827.0,0.1538]
["bitfinex","ETHUSD",1760730423172,29.77698617,3828.5,3827.0,0.1538]
["bitfinex","ETHUSD",1760730423371,27.75409217,3828.5,3827.0,0.1538]
["bitfinex","ETHUSD",1760730423614,27.75409217,3828.5,3826.8,0.001]
["bitfinex","ETHUSD",1760730423790,28.06787129,3828.5,3826.8,2.61414141]
["bitfinex","ETHUSD",1760730423973,31.728,3828.4,3826.8,0.001]
["bitfinex","ETHUSD",1760730424183,11.325152,3827.4,3826.8,0.001]
["bitfinex","ETHUSD",1760730424390,1.728,3827.2,3826.8,0.001]
["bitfinex","ETHUSD",1760730424622,1.728,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730425101,1.728,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730425472,1.728,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730426205,1.728,3827.2,3827.1,3.20834452]
["bitfinex","ETHUSD",1760730426783,1.728,3827.2,3827.1,0.1548]
["bitfinex","ETHUSD",1760730426983,1.728,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730427474,1.94178636,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730427708,1.94178636,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730427893,15.98894436,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730428090,13.56523536,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730428806,1.728,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730429209,1.728,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730429521,7.30737892,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730429686,6.272538,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730429903,1.728,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730430110,1.728,3827.2,3827.1,3.20834452]
["bitfinex","ETHUSD",1760730430519,1.728,3827.2,3827.1,3.79058695]
["bitfinex","ETHUSD",1760730430695,0.1304,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760730430892,0.1304,3827.4,3827.3,3.05340798]
["bitfinex","ETHUSD",1760730431116,0.17593924,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760730431542,0.17593924,3827.7,3827.1,1.17764243]
["bitfinex","ETHUSD",1760730431702,0.04553924,3827.7,3827.6,2.61260319]
["bitfinex","ETHUSD",1760730432304,0.04553924,3827.7,3827.1,0.1548]
["bitfinex","ETHUSD",1760730432305,0.1304,3827.6,3827.1,0.1548]
["bitfinex","ETHUSD",1760730432612,0.02600592,3827.5,3827.2,2.61282323]
["bitfinex","ETHUSD",1760730432802,2.1816,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1760730433128,1.57789972,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1760730433335,0.4536,3827.4,3827.1,0.001]
["bitfinex","ETHUSD",1760730433495,0.47960592,3827.3,3827.1,0.001]
["bitfinex","ETHUSD",1760730433700,15.371419,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730433931,10.660489,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730434132,1.77354499,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730434431,2.44548604,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1760730434727,1.99188604,3827.2,3827.1,2.61394452]
["bitfinex","ETHUSD",1760730434928,1.77354499,3827.2,3827.1,2.76774452]
["bitfinex","ETHUSD",1760730435136,1.77354499,3827.2,3827.1,3.20834452]
["bitfinex","ETHUSD",1760730435322,1.90394499,3827.2,3827.1,3.20834452]
["bitfinex","ETHUSD",1760730436805,1.728,3828.0,3827.7,2.61253494]
["bitfinex","ETHUSD",1760730437135,1.728,3828.0,3827.8,2.61245275]
["bitfinex","ETHUSD",1760730437315,1.728,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1760730437950,1.728,3828.0,3827.9,3.05299844]
["bitfinex","ETHUSD",1760730438236,0.40982638,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760730438447,0.40982638,3828.2,3828.1,2.77556195]
["bitfinex","ETHUSD",1760730439942,0.002,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760730440150,0.1324,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760730440346,0.1324,3828.4,3828.3,3.05272548]
["bitfinex","ETHUSD",1760730441185,0.1324,3828.4,3827.5,0.4406]
["bitfinex","ETHUSD",1760730441450,0.02600592,3828.3,3828.2,2.61213168]
["bitfinex","ETHUSD",1760730441615,0.002,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760730442014,0.1304,3828.3,3828.0,2.61231916]
["bitfinex","ETHUSD",1760730442236,0.002,3828.4,3827.2,0.1304]
["bitfinex","ETHUSD",1760730442422,0.002,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760730443331,0.002,3828.4,3828.3,3.04352548]
["bitfinex","ETHUSD",1760730443628,0.002,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760730445846,0.002,3828.4,3828.3,3.04352548]
["bitfinex","ETHUSD",1760730446015,0.002,3828.4,3828.3,3.06964673]
["bitfinex","ETHUSD",1760730446347,0.002,3828.4,3828.3,3.78456217]
["bitfinex","ETHUSD",1760730446644,0.002,3828.4,3828.3,3.75844092]
["bitfinex","ETHUSD",1760730446824,0.002,3828.4,3828.3,3.78456217]
["bitfinex","ETHUSD",1760730447454,0.002,3828.4,3828.3,3.75844092]
["bitfinex","ETHUSD",1760730447745,0.002,3828.4,3828.3,3.78456217]
["bitfinex","ETHUSD",1760730448046,0.002,3828.4,3828.3,3.75844092]
["bitfinex","ETHUSD",1760730448341,1e-08,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760730448560,1e-08,3828.8,3828.7,3.13424356]
["bitfinex","ETHUSD",1760730449095,1e-08,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760730449595,0.44840001,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760730449966,0.44840001,3828.8,3828.6,2.61187248]
["bitfinex","ETHUSD",1760730450150,0.4484,3828.7,3828.6,2.61187248]
["bitfinex","ETHUSD",1760730450581,0.4484,3828.7,3828.0,0.1633]
["bitfinex","ETHUSD",1760730450752,0.4484,3828.7,3828.5,2.61197253]
["bitfinex","ETHUSD",1760730450950,0.4484,3828.6,3828.5,2.61197253]
["bitfinex","ETHUSD",1760730451787,1e-08,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760730451967,1e-08,3828.8,3828.7,2.6379711]
["bitfinex","ETHUSD",1760730452161,1e-08,3828.8,3828.7,3.0693711]
["bitfinex","ETHUSD",1760730452374,1e-08,3828.8,3828.7,3.04325258]
["bitfinex","ETHUSD",1760730458258,1e-08,3828.8,3828.7,3.17365258]
["bitfinex","ETHUSD",1760730458458,1e-08,3828.8,3828.7,3.84690445]
["bitfinex","ETHUSD",1760730459085,1e-08,3828.8,3828.7,3.82078593]
["bitfinex","ETHUSD",1760730462860,1e-08,3828.8,3828.7,3.25898593]
["bitfinex","ETHUSD",1760730463476,1e-08,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760730463896,1e-08,3828.8,3828.7,4.7973711]
["bitfinex","ETHUSD",1760730464061,1e-08,3828.8,3828.7,4.77125258]
["bitfinex","ETHUSD",1760730464473,1e-08,3828.8,3828.7,3.0693711]
["bitfinex","ETHUSD",1760730464796,1e-08,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760730465089,1e-08,3829.6,3829.5,3.13357647]
["bitfinex","ETHUSD",1760730465291,1e-08,3829.6,3829.5,3.56497647]
["bitfinex","ETHUSD",1760730465678,1e-08,3829.6,3829.5,3.13357647]
["bitfinex","ETHUSD",1760730466485,1e-08,3829.6,3829.5,3.56497647]
["bitfinex","ETHUSD",1760730468498,1e-08,3829.6,3829.5,3.13357647]
["bitfinex","ETHUSD",1760730470693,1e-08,3829.6,3829.5,3.56497647]
["bitfinex","ETHUSD",1760730470896,1e-08,3829.6,3829.5,3.59108953]
["bitfinex","ETHUSD",1760730471408,1e-08,3829.6,3829.5,3.56497647]
["bitfinex","ETHUSD",1760730472502,1e-08,3829.6,3829.5,3.59108953]
["bitfinex","ETHUSD",1760730472809,1e-08,3829.6,3829.5,3.69537647]
["bitfinex","ETHUSD",1760730473365,1e-08,3829.6,3829.5,3.26397647]
["bitfinex","ETHUSD",1760730475101,1e-08,3829.6,3829.5,3.73137647]
["bitfinex","ETHUSD",1760730475488,1e-08,3829.6,3829.5,3.75748953]
["bitfinex","ETHUSD",1760730476098,1e-08,3829.6,3829.5,3.26397647]
["bitfinex","ETHUSD",1760730477175,1e-08,3829.6,3829.5,3.73137647]
["bitfinex","ETHUSD",1760730477375,1e-08,3829.6,3829.5,3.75748953]
["bitfinex","ETHUSD",1760730477909,1e-08,3829.6,3829.5,3.26397647]
["bitfinex","ETHUSD",1760730479221,1e-08,3829.6,3829.5,3.29008953]
["bitfinex","ETHUSD",1760730480418,1e-08,3829.6,3829.5,3.75748953]
["bitfinex","ETHUSD",1760730481322,0.1304,3830.7,3829.5,3.75748953]
["bitfinex","ETHUSD",1760730481323,0.4319,3831.8,3830.9,2.61035265]
["bitfinex","ETHUSD",1760730481500,0.2241,3832.2,3831.9,2.60967144]
["bitfinex","ETHUSD",1760730482124,0.4195,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760730482690,0.2241,3832.2,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730482895,0.20490001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730483514,1e-08,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760730483794,1e-08,3832.1,3832.0,3.41860217]
["bitfinex","ETHUSD",1760730484002,1e-08,3832.1,3832.0,3.39250614]
["bitfinex","ETHUSD",1760730484206,1e-08,3832.1,3832.0,3.85320217]
["bitfinex","ETHUSD",1760730485106,1e-08,3832.1,3832.0,5.55510614]
["bitfinex","ETHUSD",1760730485627,1e-08,3832.1,3832.0,8.20810614]
["bitfinex","ETHUSD",1760730487054,0.002,3832.9,3832.0,8.20810614]
["bitfinex","ETHUSD",1760730487055,1e-08,3833.1,3832.0,8.20810614]
["bitfinex","ETHUSD",1760730487230,1e-08,3833.1,3833.0,2.84502251]
["bitfinex","ETHUSD",1760730487623,1e-08,3833.1,3833.0,3.27962251]
["bitfinex","ETHUSD",1760730489053,1e-08,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760730491131,0.22400001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760730491337,0.22400001,3833.1,3833.0,2.73932251]
["bitfinex","ETHUSD",1760730491816,1e-08,3833.1,3833.0,3.27416063]
["bitfinex","ETHUSD",1760730492221,0.22400001,3833.1,3833.0,3.27416063]
["bitfinex","ETHUSD",1760730492430,0.22400001,3833.1,3833.0,2.73932251]
["bitfinex","ETHUSD",1760730492657,0.22400001,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760730492857,0.22400001,3833.1,3831.3,2.61008012]
["bitfinex","ETHUSD",1760730493027,0.1304,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760730493222,0.3544,3832.8,3832.7,2.60912672]
["bitfinex","ETHUSD",1760730495874,0.2145,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730496050,0.4385,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730496553,1e-08,3833.1,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730496554,1e-08,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760730498376,1e-08,3833.1,3833.0,3.06961173]
["bitfinex","ETHUSD",1760730498557,1e-08,3833.1,3833.0,2.63501173]
["bitfinex","ETHUSD",1760730498757,1e-08,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760730500358,1e-08,3833.1,3833.0,3.04352251]
["bitfinex","ETHUSD",1760730500565,1e-08,3833.1,3833.0,3.50161166]
["bitfinex","ETHUSD",1760730501080,1e-08,3833.1,3833.0,3.93621166]
["bitfinex","ETHUSD",1760730501381,1e-08,3833.1,3833.0,3.96230088]
["bitfinex","ETHUSD",1760730501974,1e-08,3833.1,3833.0,3.50161166]
["bitfinex","ETHUSD",1760730502650,1e-08,3833.1,3833.0,3.95131166]
["bitfinex","ETHUSD",1760730504459,1e-08,3833.1,3833.0,5.67931166]
["bitfinex","ETHUSD",1760730504657,1e-08,3833.1,3833.0,5.68031166]
["bitfinex","ETHUSD",1760730505658,1e-08,3833.1,3833.0,5.67543954]
["bitfinex","ETHUSD",1760730510301,1e-08,3833.1,3833.0,5.22573954]
["bitfinex","ETHUSD",1760730511677,0.2214,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730512084,0.2214,3833.4,3833.3,2.73911833]
["bitfinex","ETHUSD",1760730512988,0.2214,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730514613,0.3518,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730515782,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730516027,0.002,3833.5,3833.4,2.63473678]
["bitfinex","ETHUSD",1760730516603,0.002,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730516802,0.002,3833.5,3833.4,3.05835028]
["bitfinex","ETHUSD",1760730517621,1e-08,3834.5,3833.4,3.05835028]
["bitfinex","ETHUSD",1760730517622,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730523240,1e-08,3834.5,3834.4,4.33596995]
["bitfinex","ETHUSD",1760730525058,1e-08,3834.5,3834.4,4.36204964]
["bitfinex","ETHUSD",1760730525467,1e-08,3834.5,3834.4,4.33596995]
["bitfinex","ETHUSD",1760730525890,1e-08,3834.5,3834.4,4.46556995]
["bitfinex","ETHUSD",1760730530418,1e-08,3834.5,3834.4,2.73756995]
["bitfinex","ETHUSD",1760730534805,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730539112,1e-08,3834.5,3834.4,3.65588193]
["bitfinex","ETHUSD",1760730539280,1e-08,3834.5,3834.4,3.18690224]
["bitfinex","ETHUSD",1760730539486,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730541822,1e-08,3834.5,3834.4,3.05086995]
["bitfinex","ETHUSD",1760730543618,1e-08,3834.5,3834.4,3.07694964]
["bitfinex","ETHUSD",1760730544428,1e-08,3834.5,3834.4,3.05086995]
["bitfinex","ETHUSD",1760730547331,1e-08,3834.5,3834.4,3.07694964]
["bitfinex","ETHUSD",1760730547539,1e-08,3834.5,3834.4,3.6454499]
["bitfinex","ETHUSD",1760730548238,1e-08,3834.5,3834.4,3.2025499]
["bitfinex","ETHUSD",1760730548408,1e-08,3834.5,3834.4,2.60796995]
["bitfinex","ETHUSD",1760730549221,1e-08,3834.5,3834.4,3.07876995]
["bitfinex","ETHUSD",1760730550133,1e-08,3834.5,3834.4,3.10484964]
["bitfinex","ETHUSD",1760730550358,1e-08,3834.5,3834.4,3.07876995]
["bitfinex","ETHUSD",1760730550720,1e-08,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1760730551042,1e-08,3834.9,3834.8,3.12924548]
["bitfinex","ETHUSD",1760730551247,0.002,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1760730551448,0.0454423,3836.6,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730551644,0.0454423,3836.6,3835.8,3.07781809]
["bitfinex","ETHUSD",1760730551957,0.1296,3836.7,3835.8,2.73661809]
["bitfinex","ETHUSD",1760730552157,1.8645,3835.9,3834.2,1.728]
["bitfinex","ETHUSD",1760730552356,1.728,3835.6,3835.1,2.60747092]
["bitfinex","ETHUSD",1760730552658,1.8645,3835.9,3833.8,4.33631647]
["bitfinex","ETHUSD",1760730552842,1.728,3835.5,3835.1,2.60749162]
["bitfinex","ETHUSD",1760730553043,0.7326848,3835.4,3835.0,2.60755966]
["bitfinex","ETHUSD",1760730553268,1.728,3835.8,3835.0,2.60755966]
["bitfinex","ETHUSD",1760730553269,1.728,3835.7,3835.2,2.60738187]
["bitfinex","ETHUSD",1760730553451,1.8645,3835.9,3835.2,2.60738187]
["bitfinex","ETHUSD",1760730553627,1.728,3835.7,3834.1,0.2334]
["bitfinex","ETHUSD",1760730553829,1.8645,3835.9,3835.7,2.6070311]
["bitfinex","ETHUSD",1760730554029,0.18645,3835.8,3835.7,2.6070311]
["bitfinex","ETHUSD",1760730554358,1.4145,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730554530,1.2,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730558656,1.4133,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730559174,1.2,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730559550,1.3013,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730560370,1.45285,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730560869,1.2,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1760730562964,1.2,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760730563573,1.2,3835.9,3835.8,3.20081809]
["bitfinex","ETHUSD",1760730563773,1.2,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760730564472,1.2,3835.9,3835.8,3.20081809]
["bitfinex","ETHUSD",1760730564647,1.2,3835.9,3835.8,3.78422206]
["bitfinex","ETHUSD",1760730565397,1e-08,3835.9,3835.8,3.78422206]
["bitfinex","ETHUSD",1760730566980,1e-08,3835.9,3835.8,3.32002206]
["bitfinex","ETHUSD",1760730567171,1e-08,3835.9,3835.8,2.73661809]
["bitfinex","ETHUSD",1760730567574,1e-08,3835.9,3835.8,3.20081809]
["bitfinex","ETHUSD",1760730567975,1e-08,3835.9,3835.8,3.22688827]
["bitfinex","ETHUSD",1760730568401,1e-08,3835.9,3835.8,3.20081809]
["bitfinex","ETHUSD",1760730569204,1e-08,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760730569375,1e-08,3836.6,3836.5,2.86719666]
["bitfinex","ETHUSD",1760730569577,1e-08,3836.6,3836.5,3.33139666]
["bitfinex","ETHUSD",1760730571409,1e-08,3836.6,3836.5,5.05939666]
["bitfinex","ETHUSD",1760730571708,1e-08,3836.6,3836.5,3.33139666]
["bitfinex","ETHUSD",1760730572575,1e-08,3836.6,3836.5,3.35746208]
["bitfinex","ETHUSD",1760730572777,1e-08,3836.6,3836.5,3.33139666]
["bitfinex","ETHUSD",1760730573704,1e-08,3836.6,3836.5,5.05939666]
["bitfinex","ETHUSD",1760730573907,1e-08,3836.6,3836.5,7.83546208]
["bitfinex","ETHUSD",1760730574073,1e-08,3836.6,3836.5,7.80939666]
["bitfinex","ETHUSD",1760730574280,1e-08,3836.6,3836.5,10.45939666]
["bitfinex","ETHUSD",1760730574507,1e-08,3836.6,3836.5,25.59740471]
["bitfinex","ETHUSD",1760730575691,1e-08,3836.6,3836.5,28.86579671]
["bitfinex","ETHUSD",1760730576287,1e-08,3836.6,3836.5,28.45089471]
["bitfinex","ETHUSD",1760730576906,1e-08,3836.6,3836.5,25.59740471]
["bitfinex","ETHUSD",1760730577713,1e-08,3836.6,3836.5,22.94740471]
["bitfinex","ETHUSD",1760730577902,1e-08,3836.6,3836.5,25.59740471]
["bitfinex","ETHUSD",1760730578976,1e-08,3836.6,3836.5,4.59519666]
["bitfinex","ETHUSD",1760730579199,1e-08,3836.6,3836.5,7.83799666]
["bitfinex","ETHUSD",1760730581283,1e-08,3836.6,3836.5,10.58799666]
["bitfinex","ETHUSD",1760730583920,1e-08,3836.6,3836.5,7.94247062]
["bitfinex","ETHUSD",1760730584214,1e-08,3836.6,3836.5,7.47827062]
["bitfinex","ETHUSD",1760730584910,1e-08,3836.6,3836.5,7.94247062]
["bitfinex","ETHUSD",1760730585287,1e-08,3836.6,3836.5,7.47827062]
["bitfinex","ETHUSD",1760730587211,1e-08,3836.6,3836.5,4.82927062]
["bitfinex","ETHUSD",1760730587602,0.09900001,3836.6,3836.5,4.59519666]
["bitfinex","ETHUSD",1760730588118,0.09900001,3836.6,3836.5,2.86719666]
["bitfinex","ETHUSD",1760730588798,1e-08,3836.6,3836.5,2.86719666]
["bitfinex","ETHUSD",1760730588989,0.099,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760730591602,0.21,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760730598326,0.1296,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1760730598515,0.02600592,3837.7,3837.2,0.1296]
["bitfinex","ETHUSD",1760730598719,0.1296,3837.4,3836.8,0.1296]
["bitfinex","ETHUSD",1760730598917,0.17502107,3837.8,3837.2,0.1296]
["bitfinex","ETHUSD",1760730599100,0.17502107,3837.8,3837.6,2.60578035]
["bitfinex","ETHUSD",1760730599300,0.21,3837.9,3837.5,2.60584848]
["bitfinex","ETHUSD",1760730599597,0.21,3837.9,3837.3,2.605999]
["bitfinex","ETHUSD",1760730599598,0.1296,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760730600233,0.21,3837.9,3837.3,0.02605999]
["bitfinex","ETHUSD",1760730600418,0.21,3837.9,3835.6,0.001]
["bitfinex","ETHUSD",1760730600419,5.630973,3837.7,3836.2,0.4715]
["bitfinex","ETHUSD",1760730600620,21.34324,3837.3,3835.7,0.001]
["bitfinex","ETHUSD",1760730600820,2.1158611,3837.6,3836.2,0.2323]
["bitfinex","ETHUSD",1760730601013,0.21,3837.9,3836.6,0.4715]
["bitfinex","ETHUSD",1760730601209,0.21,3837.9,3837.4,2.60587951]
["bitfinex","ETHUSD",1760730601418,0.21,3837.9,3836.5,0.001]
["bitfinex","ETHUSD",1760730601629,0.21,3837.9,3836.6,0.4715]
["bitfinex","ETHUSD",1760730601812,0.21,3837.9,3836.7,2.60640654]
["bitfinex","ETHUSD",1760730602002,0.21,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760730602203,0.21,3837.9,3836.3,2.60665411]
["bitfinex","ETHUSD",1760730602422,1.728,3837.6,3836.1,0.001]
["bitfinex","ETHUSD",1760730602635,1.728,3837.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1760730602837,1.72296321,3837.7,3837.3,2.60598807]
["bitfinex","ETHUSD",1760730603018,0.04542446,3837.4,3837.3,2.60598617]
["bitfinex","ETHUSD",1760730603216,0.04542446,3837.4,3837.2,2.60604285]
["bitfinex","ETHUSD",1760730603426,0.04542446,3837.4,3836.3,0.4702]
["bitfinex","ETHUSD",1760730603427,0.04542446,3837.4,3836.3,2.60662186]
["bitfinex","ETHUSD",1760730603750,0.04542446,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760730604053,0.04542446,3837.4,3836.1,0.001]
["bitfinex","ETHUSD",1760730604254,0.04542446,3837.4,3837.0,2.60615853]
["bitfinex","ETHUSD",1760730604402,0.04542446,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760730604805,0.04542446,3837.4,3836.5,0.001]
["bitfinex","ETHUSD",1760730605004,1.728,3837.3,3836.5,0.001]
["bitfinex","ETHUSD",1760730605237,1.70650565,3837.2,3836.6,2.60641798]
["bitfinex","ETHUSD",1760730605412,1.728,3837.0,3836.5,0.001]
["bitfinex","ETHUSD",1760730605609,15.33705653,3837.4,3836.5,0.001]
["bitfinex","ETHUSD",1760730605610,0.04542446,3837.4,3836.5,0.001]
["bitfinex","ETHUSD",1760730605835,1.728,3837.5,3836.5,0.001]
["bitfinex","ETHUSD",1760730606136,9.887938,3837.6,3836.5,0.001]
["bitfinex","ETHUSD",1760730606137,15.31763799,3837.4,3836.5,0.001]
["bitfinex","ETHUSD",1760730606338,27.567081,3837.1,3836.5,2.60748329]
["bitfinex","ETHUSD",1760730606552,15.222725,3836.8,3836.5,0.001]
["bitfinex","ETHUSD",1760730606720,3.84139965,3837.3,3836.5,0.001]
["bitfinex","ETHUSD",1760730607050,1.728,3837.2,3836.5,0.001]
["bitfinex","ETHUSD",1760730607541,15.50163207,3837.9,3836.5,0.001]
["bitfinex","ETHUSD",1760730607727,0.21,3837.9,3836.6,0.4702]
["bitfinex","ETHUSD",1760730607927,0.21,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760730608437,0.21,3837.9,3836.5,0.2308]
["bitfinex","ETHUSD",1760730608637,1.728,3837.7,3836.5,0.001]
["bitfinex","ETHUSD",1760730608936,0.21,3837.9,3836.5,2.60752394]
["bitfinex","ETHUSD",1760730608937,0.002,3836.9,3836.5,2.60752394]
["bitfinex","ETHUSD",1760730609238,0.002,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1760730609425,0.002,3836.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1760730609615,0.002,3836.9,3836.5,0.001]
["bitfinex","ETHUSD",1760730610123,1.70216321,3836.8,3836.5,0.001]
["bitfinex","ETHUSD",1760730610529,1.70216321,3836.8,3836.6,2.60642287]
["bitfinex","ETHUSD",1760730610705,1.70216321,3836.8,3836.1,0.001]
["bitfinex","ETHUSD",1760730610706,30.0,3836.6,3836.1,0.001]
["bitfinex","ETHUSD",1760730610908,8.430036,3836.2,3835.6,0.001]
["bitfinex","ETHUSD",1760730611110,1.9415,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730611415,6.240021,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730611826,13.065978,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730612003,28.35761007,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730612208,26.62961007,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730612410,5.41969226,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730612608,19.28343183,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730612844,47.27488592,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730613044,37.89994592,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730613252,34.91704392,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760730613458,30.0,3835.6,3835.2,0.001]
["bitfinex","ETHUSD",1760730613614,21.00680407,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760730613942,27.65997407,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760730614164,30.26733203,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760730614373,33.64108092,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1760730614533,15.29163207,3834.2,3833.9,0.001]
["bitfinex","ETHUSD",1760730614729,0.56903286,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1760730614955,1.728,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1760730615156,1.728,3834.7,3834.0,0.4702]
["bitfinex","ETHUSD",1760730615472,1.728,3834.7,3834.4,2.60791496]
["bitfinex","ETHUSD",1760730615646,0.04545869,3834.6,3833.9,0.001]
["bitfinex","ETHUSD",1760730615844,0.02600592,3834.5,3834.1,2.60814447]
["bitfinex","ETHUSD",1760730616045,0.02600592,3834.5,3834.2,2.6080859]
["bitfinex","ETHUSD",1760730616267,1.70910967,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1760730616569,1.70910967,3834.5,3833.9,2.60929155]
["bitfinex","ETHUSD",1760730616740,1.70910967,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1760730617137,1.70910967,3834.5,3834.2,2.60804892]
["bitfinex","ETHUSD",1760730617472,1.70910967,3834.5,3834.0,2.60824204]
["bitfinex","ETHUSD",1760730617473,1.70910967,3834.5,3834.3,2.60803682]
["bitfinex","ETHUSD",1760730617766,1.728,3834.7,3834.2,0.2298]
["bitfinex","ETHUSD",1760730618138,1.728,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760730618533,1.728,3834.7,3833.9,0.001]
["bitfinex","ETHUSD",1760730618534,0.099,3834.7,3833.9,0.001]
["bitfinex","ETHUSD",1760730618753,0.02600592,3834.6,3834.3,2.60803122]
["bitfinex","ETHUSD",1760730618962,0.099,3834.5,3834.1,2.60812644]
["bitfinex","ETHUSD",1760730619263,15.29163207,3834.3,3833.9,0.001]
["bitfinex","ETHUSD",1760730619467,0.02600592,3834.2,3833.9,0.001]
["bitfinex","ETHUSD",1760730619673,1.75400592,3834.2,3833.9,0.001]
["bitfinex","ETHUSD",1760730619971,0.099,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1760730620271,0.02600592,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730620570,0.099,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730620750,1.728,3834.2,3833.9,2.60929852]
["bitfinex","ETHUSD",1760730620952,1.68262344,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1760730621262,0.02600592,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730621836,1.58362344,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1760730622265,1.68262344,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1760730622465,1.71688895,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730622654,1.69088303,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730624474,1.59188303,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730624771,0.40916652,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760730625067,8.118,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760730625407,8.118,3834.2,3834.0,2.60822487]
["bitfinex","ETHUSD",1760730625569,8.118,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760730626447,8.118,3834.2,3834.1,3.06687401]
["bitfinex","ETHUSD",1760730626775,8.118,3834.2,3834.1,3.84939206]
["bitfinex","ETHUSD",1760730628472,1.728,3834.2,3834.1,3.84939206]
["bitfinex","ETHUSD",1760730629255,1.728,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760730629474,1.728,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1760730629650,0.1304,3834.0,3833.9,2.60929307]
["bitfinex","ETHUSD",1760730629882,0.1304,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730630583,0.2294,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730630788,0.1304,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730631204,0.1304,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760730633083,0.1304,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760730633584,0.1304,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760730634161,0.04546823,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760730634359,0.04546823,3834.1,3834.0,3.06694204]
["bitfinex","ETHUSD",1760730634663,0.1296,3834.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1760730634986,0.1316,3835.2,3834.7,2.63384357]
["bitfinex","ETHUSD",1760730635303,0.1316,3835.2,3834.7,3.22214357]
["bitfinex","ETHUSD",1760730635304,0.002,3835.2,3834.7,3.22214357]
["bitfinex","ETHUSD",1760730635478,0.002,3835.2,3834.7,3.19606592]
["bitfinex","ETHUSD",1760730637898,0.002,3835.2,3834.7,3.06646592]
["bitfinex","ETHUSD",1760730638081,0.002,3835.2,3834.7,3.78498735]
["bitfinex","ETHUSD",1760730638703,0.002,3835.2,3834.7,3.811065]
["bitfinex","ETHUSD",1760730639979,0.002,3835.2,3834.7,3.78498735]
["bitfinex","ETHUSD",1760730640383,0.002,3835.2,3834.7,2.73736592]
["bitfinex","ETHUSD",1760730640598,0.1044,3835.2,3834.7,2.60776592]
["bitfinex","ETHUSD",1760730640786,0.1296,3834.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1760730641503,0.13050592,3834.8,3833.5,0.001]
["bitfinex","ETHUSD",1760730641710,0.13050592,3834.8,3833.8,2.60832378]
["bitfinex","ETHUSD",1760730641711,0.1304,3834.4,3833.8,2.60832378]
["bitfinex","ETHUSD",1760730641871,0.1045,3834.8,3833.5,0.001]
["bitfinex","ETHUSD",1760730642072,0.1304,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760730642274,0.1304,3834.1,3833.5,0.1314]
["bitfinex","ETHUSD",1760730642275,0.1025,3834.1,3833.5,0.1314]
["bitfinex","ETHUSD",1760730642497,1.67051972,3834.0,3833.5,0.001]
["bitfinex","ETHUSD",1760730642774,8.461833,3833.7,3833.5,0.001]
["bitfinex","ETHUSD",1760730643032,20.88310807,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730643175,29.10066207,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730643376,21.69292474,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730643586,40.08789474,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730644604,48.91612474,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730644835,44.24119657,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730645145,32.72829657,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760730645491,1.728,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1760730645686,20.145537,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730646212,7.892727,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730646518,2.13728264,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730646710,1.728,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730647117,1.728,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760730647426,1.728,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730647810,1.728,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760730648394,0.0444,3833.0,3832.6,0.001]
["bitfinex","ETHUSD",1760730648723,1.728,3832.9,3832.6,0.001]
["bitfinex","ETHUSD",1760730648925,0.0444,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730649301,0.0444,3833.0,3832.9,3.06769058]
["bitfinex","ETHUSD",1760730649833,0.0444,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730651198,0.0444,3833.0,3832.9,3.06769058]
["bitfinex","ETHUSD",1760730651740,0.0444,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730653113,0.0444,3833.0,3832.9,3.04139058]
["bitfinex","ETHUSD",1760730653907,0.0444,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760730654541,1.728,3833.4,3832.9,2.60896315]
["bitfinex","ETHUSD",1760730654843,1.728,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730655912,1.728,3833.4,3833.1,2.60878937]
["bitfinex","ETHUSD",1760730656112,1.728,3833.4,3833.2,2.60878639]
["bitfinex","ETHUSD",1760730656315,1.728,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730660357,1.8584,3833.4,3833.3,3.04111833]
["bitfinex","ETHUSD",1760730660520,1.8584,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730661971,1.8584,3833.4,3832.9,0.001]
["bitfinex","ETHUSD",1760730661972,1.728,3833.2,3832.9,2.60997373]
["bitfinex","ETHUSD",1760730662128,1.728,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760730662831,0.82684,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730662832,1.73,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730664241,1.73,3833.4,3832.9,0.001]
["bitfinex","ETHUSD",1760730664455,2.542,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730665339,0.1304,3833.3,3832.9,0.001]
["bitfinex","ETHUSD",1760730665644,2.542,3833.4,3833.2,2.60878639]
["bitfinex","ETHUSD",1760730665838,0.1304,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760730667461,0.1304,3833.1,3832.9,2.60996765]
["bitfinex","ETHUSD",1760730667646,0.1304,3833.1,3832.9,0.001]
["bitfinex","ETHUSD",1760730667955,0.1304,3833.1,3832.9,2.60994937]
["bitfinex","ETHUSD",1760730668650,0.1304,3833.1,3832.9,0.001]
["bitfinex","ETHUSD",1760730668854,0.12500592,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730669244,0.1304,3833.1,3832.9,0.001]
["bitfinex","ETHUSD",1760730669426,0.099,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760730669927,1.96376324,3833.1,3832.9,0.001]
["bitfinex","ETHUSD",1760730670347,0.4092658,3833.3,3833.2,2.60878639]
["bitfinex","ETHUSD",1760730670554,0.4092658,3833.3,3833.2,3.04218639]
["bitfinex","ETHUSD",1760730670856,1.73,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760730671053,0.002,3833.4,3833.3,3.04211833]
["bitfinex","ETHUSD",1760730671461,0.002,3833.4,3833.3,3.17251833]
["bitfinex","ETHUSD",1760730671760,0.002,3833.4,3833.3,4.03334466]
["bitfinex","ETHUSD",1760730672224,0.002,3833.4,3833.3,4.05943184]
["bitfinex","ETHUSD",1760730672426,0.002,3833.4,3833.3,4.03334466]
["bitfinex","ETHUSD",1760730674464,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730674869,1e-08,3833.8,3833.7,3.17224614]
["bitfinex","ETHUSD",1760730675069,1e-08,3833.8,3833.7,3.75032387]
["bitfinex","ETHUSD",1760730676575,1e-08,3833.8,3833.7,3.31692387]
["bitfinex","ETHUSD",1760730676965,1e-08,3833.8,3833.7,3.75032387]
["bitfinex","ETHUSD",1760730677169,1e-08,3833.8,3833.7,3.31692387]
["bitfinex","ETHUSD",1760730677369,1e-08,3833.8,3833.7,2.73884614]
["bitfinex","ETHUSD",1760730677571,0.10080001,3833.8,3832.9,0.001]
["bitfinex","ETHUSD",1760730677749,0.02600592,3833.7,3832.9,0.001]
["bitfinex","ETHUSD",1760730678084,0.10080001,3833.8,3832.9,0.001]
["bitfinex","ETHUSD",1760730678085,1e-08,3833.8,3833.0,0.4334]
["bitfinex","ETHUSD",1760730678381,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730680586,1e-08,3833.8,3833.6,2.60846801]
["bitfinex","ETHUSD",1760730680882,0.1035,3833.7,3832.9,0.001]
["bitfinex","ETHUSD",1760730681367,1e-08,3833.8,3832.9,0.001]
["bitfinex","ETHUSD",1760730681553,0.40920102,3833.8,3833.6,2.60846352]
["bitfinex","ETHUSD",1760730681753,1e-08,3833.8,3833.4,2.60860703]
["bitfinex","ETHUSD",1760730681955,0.10350001,3833.8,3832.9,2.6099415]
["bitfinex","ETHUSD",1760730682163,0.10350001,3833.8,3833.5,2.60851754]
["bitfinex","ETHUSD",1760730682376,0.10350001,3833.8,3833.6,2.60846147]
["bitfinex","ETHUSD",1760730682579,0.10350001,3833.8,3833.5,2.60857638]
["bitfinex","ETHUSD",1760730682892,0.0444,3833.6,3833.5,2.60857638]
["bitfinex","ETHUSD",1760730683892,0.0444,3833.6,3833.5,3.06327638]
["bitfinex","ETHUSD",1760730684856,0.0444,3833.6,3833.5,2.60857638]
["bitfinex","ETHUSD",1760730685283,0.0444,3833.6,3833.5,3.06327638]
["bitfinex","ETHUSD",1760730685593,0.0444,3833.6,3833.5,2.60857638]
["bitfinex","ETHUSD",1760730686683,0.0444,3833.6,3833.0,0.001]
["bitfinex","ETHUSD",1760730686868,0.07040592,3833.6,3833.0,0.001]
["bitfinex","ETHUSD",1760730687193,0.0444,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760730687401,0.1434,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760730687703,0.0444,3833.6,3833.5,3.06328223]
["bitfinex","ETHUSD",1760730687890,0.0444,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760730688380,0.13040001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730688381,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730688987,1e-08,3833.8,3833.7,3.0892306]
["bitfinex","ETHUSD",1760730689162,1e-08,3833.8,3833.7,3.06314614]
["bitfinex","ETHUSD",1760730689362,1e-08,3833.8,3833.7,3.68249143]
["bitfinex","ETHUSD",1760730689591,1e-08,3833.8,3833.7,3.70857589]
["bitfinex","ETHUSD",1760730689892,1e-08,3833.8,3833.7,3.68249143]
["bitfinex","ETHUSD",1760730690060,1e-08,3833.8,3833.7,3.70857589]
["bitfinex","ETHUSD",1760730690387,1e-08,3833.8,3833.7,3.68249143]
["bitfinex","ETHUSD",1760730694067,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730695264,1e-08,3833.8,3833.7,3.0892306]
["bitfinex","ETHUSD",1760730695471,1e-08,3833.8,3833.7,3.06314614]
["bitfinex","ETHUSD",1760730696196,1e-08,3833.8,3833.7,3.0892306]
["bitfinex","ETHUSD",1760730696889,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730697106,1e-08,3833.8,3833.7,3.17571898]
["bitfinex","ETHUSD",1760730697430,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730698339,1e-08,3833.8,3833.6,0.1314]
["bitfinex","ETHUSD",1760730698502,0.12560593,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1760730698813,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730699017,1e-08,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1760730699213,0.0996,3833.7,3833.6,2.60947229]
["bitfinex","ETHUSD",1760730699923,0.0996,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1760730700288,0.0996,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730700549,1.8276,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730700693,9.668288,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730701022,6.54548876,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730701389,4.71548876,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730701791,5.00548876,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730702090,2.43544076,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730702286,2.02624,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730702486,2.07171381,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730703531,1.77347381,3833.7,3833.6,2.60951419]
["bitfinex","ETHUSD",1760730706634,1.728,3833.7,3833.6,3.06421419]
["bitfinex","ETHUSD",1760730707307,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730707610,1e-08,3833.8,3833.7,3.06314614]
["bitfinex","ETHUSD",1760730708103,1e-08,3833.8,3833.7,3.0892306]
["bitfinex","ETHUSD",1760730708300,1e-08,3833.8,3833.7,3.90692445]
["bitfinex","ETHUSD",1760730709408,1e-08,3833.8,3833.7,3.93300891]
["bitfinex","ETHUSD",1760730710435,1e-08,3833.8,3833.7,3.90692445]
["bitfinex","ETHUSD",1760730711637,1e-08,3833.8,3833.7,3.93300891]
["bitfinex","ETHUSD",1760730714031,1e-08,3833.8,3833.7,5.66100891]
["bitfinex","ETHUSD",1760730714244,1e-08,3833.8,3833.7,5.63492445]
["bitfinex","ETHUSD",1760730715238,1e-08,3833.8,3833.7,5.18022445]
["bitfinex","ETHUSD",1760730715754,1e-08,3833.8,3833.7,5.61892445]
["bitfinex","ETHUSD",1760730715955,1e-08,3833.8,3833.7,3.45222445]
["bitfinex","ETHUSD",1760730716456,1e-08,3833.8,3833.7,3.89092445]
["bitfinex","ETHUSD",1760730716652,1e-08,3833.8,3833.7,3.91700891]
["bitfinex","ETHUSD",1760730716852,1e-08,3833.8,3833.7,3.89092445]
["bitfinex","ETHUSD",1760730719057,1e-08,3833.8,3833.7,3.45222445]
["bitfinex","ETHUSD",1760730720333,0.25790001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730720538,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730721146,0.10020001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730721851,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730722749,0.10020001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730723636,1e-08,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730724398,0.10140001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730724540,0.23180001,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760730725660,0.23180001,3833.8,3833.6,0.001]
["bitfinex","ETHUSD",1760730725965,0.21179,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730726265,26.38048892,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730726465,14.173862,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730726644,13.397475,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730726848,4.352248,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730727046,4.931239,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730727254,12.666503,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730727746,13.01709283,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730727950,16.03478544,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1760730728343,15.31664073,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730728543,39.09461426,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730728750,34.12462926,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730728941,31.57476226,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730729269,31.98405771,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730729468,50.18781571,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730729672,28.97050271,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730729869,28.44924171,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730730075,27.64548271,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730730382,45.25853771,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730730578,44.52454823,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730730874,43.21045078,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730731054,38.65375378,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730731456,31.56588678,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730731653,31.25160178,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730731856,28.40501678,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730732057,26.76151178,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730732583,1.77348452,3833.3,3833.2,2.60978639]
["bitfinex","ETHUSD",1760730732747,1.77348452,3833.3,3833.2,3.03808639]
["bitfinex","ETHUSD",1760730732748,0.04548452,3833.3,3833.2,3.03808639]
["bitfinex","ETHUSD",1760730733446,0.04548452,3833.3,3833.2,2.60978639]
["bitfinex","ETHUSD",1760730733878,0.04548452,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730734178,7.32602444,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730734486,9.56428504,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730735186,8.42502004,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730735561,6.46615104,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730735985,4.03775104,3833.3,3833.2,2.60978639]
["bitfinex","ETHUSD",1760730736162,1.77348452,3833.3,3833.2,2.60978639]
["bitfinex","ETHUSD",1760730736889,0.04548452,3833.3,3833.2,2.60978639]
["bitfinex","ETHUSD",1760730737065,0.17588452,3833.3,3833.2,3.03808639]
["bitfinex","ETHUSD",1760730737268,0.1304,3833.3,3833.2,3.03808639]
["bitfinex","ETHUSD",1760730737779,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730737990,0.1324,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730738290,0.1324,3833.7,3833.6,3.03681419]
["bitfinex","ETHUSD",1760730739082,0.002,3833.7,3833.6,3.03681419]
["bitfinex","ETHUSD",1760730739964,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730740488,0.002,3833.7,3833.6,3.03681419]
["bitfinex","ETHUSD",1760730740695,0.002,3833.7,3833.6,3.61439521]
["bitfinex","ETHUSD",1760730742208,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730742511,0.002,3833.7,3833.6,3.04151419]
["bitfinex","ETHUSD",1760730743304,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730743476,0.002,3833.7,3833.2,0.001]
["bitfinex","ETHUSD",1760730743675,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730744276,0.002,3833.7,3833.3,2.60871477]
["bitfinex","ETHUSD",1760730744490,0.002,3833.7,3833.2,2.60977975]
["bitfinex","ETHUSD",1760730744685,0.002,3833.7,3833.2,0.001]
["bitfinex","ETHUSD",1760730744976,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730745310,0.002,3833.7,3833.6,3.04151419]
["bitfinex","ETHUSD",1760730745501,0.002,3833.7,3833.6,3.63261325]
["bitfinex","ETHUSD",1760730745725,0.002,3833.7,3833.6,3.60652811]
["bitfinex","ETHUSD",1760730745874,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730747079,0.002,3833.7,3833.6,3.04151419]
["bitfinex","ETHUSD",1760730748675,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730749382,0.002,3833.7,3833.6,3.04151419]
["bitfinex","ETHUSD",1760730749593,0.002,3833.7,3833.6,3.60652419]
["bitfinex","ETHUSD",1760730750404,0.002,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760730751021,0.002,3833.7,3833.2,0.001]
["bitfinex","ETHUSD",1760730751215,0.002,3833.7,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730751216,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730752502,0.1304,3833.5,3833.4,3.04165028]
["bitfinex","ETHUSD",1760730753130,0.1304,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760730753597,0.2294,3833.5,3833.2,0.001]
["bitfinex","ETHUSD",1760730753794,0.002,3833.7,3833.2,0.001]
["bitfinex","ETHUSD",1760730754027,1.8243611,3833.6,3833.2,0.001]
["bitfinex","ETHUSD",1760730754198,7.85599,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730754402,6.576184,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730754626,6.675184,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730754824,1.87247915,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730755127,4.73281618,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730755328,2.13326318,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730755704,4.23475918,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730757420,4.18928003,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730757614,4.23475978,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730757823,4.64400778,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730758008,4.18928003,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730758435,19.50592076,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730759009,50.11214309,3833.3,3833.2,0.001]
["bitfinex","ETHUSD",1760730759204,34.19735839,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730759526,32.67893334,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730759719,32.77793334,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730759921,17.65703234,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730760126,15.85101434,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730760624,5.43518034,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730760930,5.84445678,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730761120,15.61271478,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730761321,5.99090378,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730761735,3.35803778,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730761940,1.63003778,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730762126,5.86928644,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730762308,17.01835244,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730762509,11.22400644,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730762819,10.81473,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730763340,5.97885,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730763645,12.07628939,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730763932,3.99249739,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730764544,23.06293031,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730764710,6.28953539,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730765106,6.38853539,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730765627,6.06432239,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730766006,6.16332239,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730766518,10.34038039,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730766720,6.06432239,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730766935,13.87650339,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730767259,4.03797856,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730767438,3.99249739,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730767625,6.06432239,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730768212,12.10911339,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730768413,3.99249739,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730768614,7.35654439,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730769356,7.59242639,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730770339,30.05450839,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730770544,26.49532039,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730770728,22.96983539,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730770927,23.01531768,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730771152,21.73281768,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730771651,20.95023668,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730771864,0.04548229,3833.2,3833.1,0.6936]
["bitfinex","ETHUSD",1760730772016,0.04548229,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730772417,6.55462329,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730772643,25.36772629,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730772843,7.67243829,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730773048,6.97134619,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730773336,14.28398719,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730773542,4.07239019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730773823,6.20120119,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730774034,24.52937319,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730774346,15.14475019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730774551,14.89297519,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730774752,4.07239019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730775049,7.10116419,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730775250,4.07239019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730775455,14.61963019,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730776348,20.38711419,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730776658,12.99318462,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730777259,14.82909862,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730778553,10.87163962,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730778727,22.91678662,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730779531,24.81207662,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730779736,13.33705762,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730779934,11.10117872,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760730780365,8.57273172,3833.2,3833.1,0.6936]
["bitfinex","ETHUSD",1760730781065,8.57273172,3833.2,3833.1,3.30245445]
["bitfinex","ETHUSD",1760730781669,8.16348229,3833.2,3833.1,3.30245445]
["bitfinex","ETHUSD",1760730782027,1.77348229,3833.2,3833.1,3.30245445]
["bitfinex","ETHUSD",1760730782223,0.002,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760730782428,0.002,3833.6,3833.5,2.63466805]
["bitfinex","ETHUSD",1760730782657,0.002,3833.6,3833.5,3.07906805]
["bitfinex","ETHUSD",1760730782841,0.002,3833.6,3833.5,3.18338223]
["bitfinex","ETHUSD",1760730784873,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760730785165,0.002,3834.0,3833.9,2.86914108]
["bitfinex","ETHUSD",1760730785354,0.002,3834.0,3833.9,3.44394108]
["bitfinex","ETHUSD",1760730786630,0.002,3834.0,3833.9,3.47002418]
["bitfinex","ETHUSD",1760730787259,0.1296,3835.3,3834.1,2.60817401]
["bitfinex","ETHUSD",1760730787562,0.4090768,3835.7,3834.1,2.96987401]
["bitfinex","ETHUSD",1760730787762,0.1296,3835.6,3834.1,4.04260872]
["bitfinex","ETHUSD",1760730789655,0.002,3834.4,3834.1,4.04260872]
["bitfinex","ETHUSD",1760730792000,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760730792366,0.002,3834.8,3834.7,3.18176592]
["bitfinex","ETHUSD",1760730792673,0.002,3834.8,3834.7,3.20784357]
["bitfinex","ETHUSD",1760730792880,0.002,3834.8,3834.7,3.18176592]
["bitfinex","ETHUSD",1760730793089,0.002,3834.8,3834.7,4.0215297]
["bitfinex","ETHUSD",1760730794991,0.002,3834.8,3834.7,3.5771297]
["bitfinex","ETHUSD",1760730795565,0.002,3834.8,3834.7,4.0215297]
["bitfinex","ETHUSD",1760730796795,0.002,3834.8,3834.7,3.5771297]
["bitfinex","ETHUSD",1760730797097,0.101,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760730797901,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760730801574,0.002,3834.8,3834.7,3.05216592]
["bitfinex","ETHUSD",1760730802505,0.002,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760730802984,0.002,3834.8,3834.7,3.07286592]
["bitfinex","ETHUSD",1760730803179,0.002,3834.8,3834.7,3.65390271]
["bitfinex","ETHUSD",1760730806302,0.002,3834.8,3834.7,3.18880271]
["bitfinex","ETHUSD",1760730806693,0.002,3834.8,3834.7,3.65390271]
["bitfinex","ETHUSD",1760730807704,0.002,3834.8,3834.7,3.18880271]
["bitfinex","ETHUSD",1760730808000,0.002,3834.8,3834.7,3.65390271]
["bitfinex","ETHUSD",1760730808974,0.1316,3835.6,3834.7,3.65390271]
["bitfinex","ETHUSD",1760730808975,0.002,3835.6,3835.5,2.607222]
["bitfinex","ETHUSD",1760730809170,0.002,3835.6,3835.5,4.335222]
["bitfinex","ETHUSD",1760730809415,0.002,3835.6,3835.5,4.82639422]
["bitfinex","ETHUSD",1760730809802,0.2118,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760730810099,0.3108,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760730810420,0.3108,3837.6,3837.4,2.60591125]
["bitfinex","ETHUSD",1760730810582,0.099,3837.5,3836.3,2.6066783]
["bitfinex","ETHUSD",1760730810781,0.099,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760730811010,0.2118,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760730811477,0.3108,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760730811677,0.04542614,3837.8,3837.5,2.60586319]
["bitfinex","ETHUSD",1760730811678,0.04542614,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760730812383,0.40872536,3838.7,3838.0,2.60552371]
["bitfinex","ETHUSD",1760730812585,0.04541895,3838.3,3838.0,2.60552371]
["bitfinex","ETHUSD",1760730812786,0.04541895,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730813391,0.1588,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760730813610,0.2578,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760730813830,0.04541395,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760730814138,0.40867206,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760730814484,0.04540344,3839.9,3839.1,0.2272]
["bitfinex","ETHUSD",1760730814706,0.04540344,3839.9,3839.7,2.60431863]
["bitfinex","ETHUSD",1760730815086,0.04540344,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730816102,0.14460344,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730816408,0.04540344,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730816816,0.1617,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760730817109,0.1617,3840.1,3839.9,2.60421933]
["bitfinex","ETHUSD",1760730817312,0.1617,3840.1,3839.2,2.60466665]
["bitfinex","ETHUSD",1760730817518,0.1617,3840.1,3839.8,2.60424473]
["bitfinex","ETHUSD",1760730817814,0.1617,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760730817991,0.1617,3840.1,3839.9,2.60421287]
["bitfinex","ETHUSD",1760730819010,0.2913,3840.1,3839.9,2.60421287]
["bitfinex","ETHUSD",1760730819381,0.2913,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760730819588,0.1296,3840.3,3840.2,2.60401167]
["bitfinex","ETHUSD",1760730819802,0.1296,3840.3,3840.0,2.60414902]
["bitfinex","ETHUSD",1760730820005,0.2295,3840.3,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730820204,0.2295,3840.3,3839.7,0.1296]
["bitfinex","ETHUSD",1760730820205,0.0999,3840.2,3839.7,0.1296]
["bitfinex","ETHUSD",1760730820521,0.1605,3839.9,3839.4,2.60452619]
["bitfinex","ETHUSD",1760730820721,0.1605,3839.9,3838.5,0.4651]
["bitfinex","ETHUSD",1760730820722,0.1005,3839.8,3838.6,0.2272]
["bitfinex","ETHUSD",1760730821203,0.1005,3839.8,3839.3,2.6045943]
["bitfinex","ETHUSD",1760730821403,0.1005,3839.7,3839.4,2.60456871]
["bitfinex","ETHUSD",1760730821806,0.1605,3839.9,3839.5,2.60450298]
["bitfinex","ETHUSD",1760730821992,0.1005,3839.8,3839.5,2.60450298]
["bitfinex","ETHUSD",1760730822191,0.1605,3839.9,3839.5,2.60450298]
["bitfinex","ETHUSD",1760730822415,0.1605,3839.9,3839.6,2.60443403]
["bitfinex","ETHUSD",1760730822599,0.1605,3839.9,3839.6,2.60439291]
["bitfinex","ETHUSD",1760730822793,0.1605,3839.9,3839.7,2.60436536]
["bitfinex","ETHUSD",1760730823119,0.04540239,3840.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1760730823613,0.04540239,3840.0,3839.6,2.6044138]
["bitfinex","ETHUSD",1760730823614,0.04540239,3840.0,3839.8,2.60425349]
["bitfinex","ETHUSD",1760730824217,0.04540239,3840.0,3839.7,2.60435374]
["bitfinex","ETHUSD",1760730824402,0.2594,3839.9,3839.0,0.4651]
["bitfinex","ETHUSD",1760730824625,0.04540239,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730824936,0.04540239,3840.0,3839.7,2.60432086]
["bitfinex","ETHUSD",1760730825137,0.04540239,3840.0,3839.3,0.4651]
["bitfinex","ETHUSD",1760730825744,0.04540239,3840.0,3839.8,2.60425423]
["bitfinex","ETHUSD",1760730825949,0.04540239,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730827133,0.04540239,3840.0,3839.8,2.60425774]
["bitfinex","ETHUSD",1760730827533,0.04540239,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730829526,0.04540239,3840.0,3839.3,0.4651]
["bitfinex","ETHUSD",1760730829845,0.04540239,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730830414,0.04540239,3840.0,3839.8,2.60428026]
["bitfinex","ETHUSD",1760730830612,0.04540239,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730835173,0.04540239,3840.0,3839.5,0.4651]
["bitfinex","ETHUSD",1760730835326,0.1607,3839.6,3838.1,0.6813]
["bitfinex","ETHUSD",1760730835650,1.728,3839.2,3838.1,0.2272]
["bitfinex","ETHUSD",1760730835872,1.728,3839.2,3837.1,0.6813]
["bitfinex","ETHUSD",1760730835873,0.1576,3838.2,3837.1,0.6813]
["bitfinex","ETHUSD",1760730836052,16.53804,3838.1,3837.3,2.60596165]
["bitfinex","ETHUSD",1760730836255,1.728,3838.0,3837.1,0.2272]
["bitfinex","ETHUSD",1760730836454,0.02600592,3837.9,3837.4,2.6059217]
["bitfinex","ETHUSD",1760730836657,0.103,3837.8,3837.0,2.60615028]
["bitfinex","ETHUSD",1760730836862,2.25453792,3837.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760730837077,1.728,3837.8,3836.2,0.2272]
["bitfinex","ETHUSD",1760730837078,16.88460233,3837.3,3836.2,0.2272]
["bitfinex","ETHUSD",1760730837276,0.159,3836.7,3835.8,0.2161]
["bitfinex","ETHUSD",1760730837441,0.159,3836.7,3836.2,2.60667876]
["bitfinex","ETHUSD",1760730837642,0.159,3836.7,3836.3,2.60666054]
["bitfinex","ETHUSD",1760730837864,0.159,3836.7,3836.2,2.60674004]
["bitfinex","ETHUSD",1760730838174,0.159,3836.7,3835.8,2.82310466]
["bitfinex","ETHUSD",1760730838671,0.02600592,3836.6,3835.8,2.82310466]
["bitfinex","ETHUSD",1760730838853,0.02600592,3836.6,3835.9,2.60695012]
["bitfinex","ETHUSD",1760730839155,0.04543905,3836.5,3835.8,2.82307939]
["bitfinex","ETHUSD",1760730839341,0.02600592,3836.4,3835.6,0.001]
["bitfinex","ETHUSD",1760730839545,1.77343905,3836.5,3836.1,2.60681107]
["bitfinex","ETHUSD",1760730839754,2.31646599,3836.5,3836.1,2.60681107]
["bitfinex","ETHUSD",1760730840131,2.31646599,3836.5,3835.6,0.001]
["bitfinex","ETHUSD",1760730840332,0.04543905,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760730840758,1.728,3837.5,3836.9,2.60625652]
["bitfinex","ETHUSD",1760730840961,1.728,3837.5,3836.3,0.2161]
["bitfinex","ETHUSD",1760730841162,0.04543501,3837.2,3837.1,2.60608476]
["bitfinex","ETHUSD",1760730841366,15.30455156,3838.1,3837.1,0.2161]
["bitfinex","ETHUSD",1760730841532,0.04542721,3837.8,3837.4,2.60592177]
["bitfinex","ETHUSD",1760730841739,0.30642721,3837.8,3836.8,2.60633861]
["bitfinex","ETHUSD",1760730841937,0.04542721,3837.8,3837.5,2.60582906]
["bitfinex","ETHUSD",1760730842160,0.04542721,3837.8,3836.9,0.4541]
["bitfinex","ETHUSD",1760730842161,0.04542721,3837.8,3837.6,2.60574602]
["bitfinex","ETHUSD",1760730842380,0.04542721,3837.8,3837.7,3.04892738]
["bitfinex","ETHUSD",1760730842532,10.37553,3838.5,3837.9,2.60553712]
["bitfinex","ETHUSD",1760730842737,0.04542137,3838.3,3838.1,2.60539944]
["bitfinex","ETHUSD",1760730842969,0.04542137,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730844450,0.1596,3839.0,3838.4,2.60524646]
["bitfinex","ETHUSD",1760730844657,8.698799,3838.9,3838.4,2.60524646]
["bitfinex","ETHUSD",1760730844866,1.87301434,3838.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760730845179,0.04541434,3838.8,3838.7,2.60504858]
["bitfinex","ETHUSD",1760730845376,0.1607,3839.6,3839.2,2.60468418]
["bitfinex","ETHUSD",1760730845545,0.1296,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760730846068,15.57035156,3840.0,3839.6,2.60438708]
["bitfinex","ETHUSD",1760730846069,0.1656,3840.0,3839.6,2.60438708]
["bitfinex","ETHUSD",1760730846245,0.002,3840.0,3839.7,0.2212]
["bitfinex","ETHUSD",1760730846440,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730846869,0.002,3840.0,3839.9,3.04743448]
["bitfinex","ETHUSD",1760730847045,0.002,3840.0,3839.9,3.66077234]
["bitfinex","ETHUSD",1760730847269,0.002,3840.0,3839.9,3.32113]
["bitfinex","ETHUSD",1760730847457,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730850164,0.002,3840.0,3839.2,0.2212]
["bitfinex","ETHUSD",1760730850365,1.8893,3839.8,3838.8,0.2212]
["bitfinex","ETHUSD",1760730850994,1.8893,3839.8,3839.3,2.60458774]
["bitfinex","ETHUSD",1760730851168,1.8893,3839.8,3839.4,2.60456584]
["bitfinex","ETHUSD",1760730851362,1.76043721,3839.7,3839.4,2.60456584]
["bitfinex","ETHUSD",1760730851705,1.86003721,3839.7,3839.3,2.60464067]
["bitfinex","ETHUSD",1760730851874,10.027282,3839.6,3839.1,2.60471631]
["bitfinex","ETHUSD",1760730852066,10.027282,3839.6,3839.2,2.60470168]
["bitfinex","ETHUSD",1760730852399,0.0996,3839.6,3839.2,2.60470168]
["bitfinex","ETHUSD",1760730852599,2.327,3839.2,3838.7,2.60499648]
["bitfinex","ETHUSD",1760730852800,0.02600592,3839.1,3838.3,0.2212]
["bitfinex","ETHUSD",1760730853100,0.02600592,3839.1,3838.7,2.6049989]
["bitfinex","ETHUSD",1760730853475,0.02600592,3839.1,3838.8,2.60497332]
["bitfinex","ETHUSD",1760730853683,1.728,3839.3,3838.9,2.60487368]
["bitfinex","ETHUSD",1760730853867,2.1408,3839.2,3838.9,2.60487368]
["bitfinex","ETHUSD",1760730854202,1.728,3839.0,3838.5,2.60517241]
["bitfinex","ETHUSD",1760730854364,0.18440592,3838.9,3838.1,0.2212]
["bitfinex","ETHUSD",1760730854563,1.76043721,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760730854780,0.04540869,3839.4,3839.1,2.60472276]
["bitfinex","ETHUSD",1760730854975,0.04540869,3839.4,3839.2,2.60468517]
["bitfinex","ETHUSD",1760730855279,0.04540869,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760730855726,0.002,3840.0,3839.3,0.4432]
["bitfinex","ETHUSD",1760730855882,0.002,3840.0,3839.8,2.60423611]
["bitfinex","ETHUSD",1760730856204,0.002,3840.0,3839.8,2.60429191]
["bitfinex","ETHUSD",1760730856405,0.002,3840.0,3838.0,2.60550353]
["bitfinex","ETHUSD",1760730856608,0.2603,3839.9,3839.6,2.60443764]
["bitfinex","ETHUSD",1760730857378,0.1296,3839.7,3839.6,2.60443764]
["bitfinex","ETHUSD",1760730857784,0.1296,3839.7,3838.8,0.4432]
["bitfinex","ETHUSD",1760730857986,1.75400592,3839.8,3839.4,2.60452272]
["bitfinex","ETHUSD",1760730858181,1.75400592,3839.8,3839.3,2.60461674]
["bitfinex","ETHUSD",1760730858386,0.1296,3839.4,3839.3,2.60461674]
["bitfinex","ETHUSD",1760730860208,0.1296,3839.4,3839.0,0.4432]
["bitfinex","ETHUSD",1760730860520,1.728,3839.6,3839.1,0.4432]
["bitfinex","ETHUSD",1760730860725,3.227819,3839.7,3839.4,2.60455702]
["bitfinex","ETHUSD",1760730860942,2.18195119,3839.8,3838.8,0.4432]
["bitfinex","ETHUSD",1760730861088,2.18195119,3839.8,3839.2,2.60470055]
["bitfinex","ETHUSD",1760730861089,1.76480028,3839.7,3839.2,2.60470055]
["bitfinex","ETHUSD",1760730861417,1.76480028,3839.7,3839.1,2.60475313]
["bitfinex","ETHUSD",1760730861617,1.76480028,3839.7,3839.4,2.60456479]
["bitfinex","ETHUSD",1760730862317,0.45395119,3839.8,3839.5,0.02604505]
["bitfinex","ETHUSD",1760730862490,0.04540141,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760730862817,0.04540141,3839.8,3839.4,2.60455457]
["bitfinex","ETHUSD",1760730863017,0.02600592,3839.7,3839.3,2.6045903]
["bitfinex","ETHUSD",1760730863212,9.923244,3839.7,3838.6,0.4731]
["bitfinex","ETHUSD",1760730863417,9.923244,3839.7,3839.3,2.60457524]
["bitfinex","ETHUSD",1760730863722,8.147244,3839.7,3839.4,2.6045536]
["bitfinex","ETHUSD",1760730864519,8.147244,3839.7,3839.3,2.60461875]
["bitfinex","ETHUSD",1760730865103,8.147244,3839.7,3839.4,2.60454783]
["bitfinex","ETHUSD",1760730865624,8.147244,3839.7,3839.3,2.60463262]
["bitfinex","ETHUSD",1760730865797,5.80389,3839.7,3839.5,2.60449596]
["bitfinex","ETHUSD",1760730866121,1.77340141,3839.8,3839.6,2.60443796]
["bitfinex","ETHUSD",1760730866509,0.04540141,3839.8,3839.7,3.07747013]
["bitfinex","ETHUSD",1760730866846,0.04540141,3839.8,3839.4,2.60452937]
["bitfinex","ETHUSD",1760730866993,6.613184,3839.7,3839.3,2.60462255]
["bitfinex","ETHUSD",1760730867186,10.522035,3839.8,3839.3,2.60463712]
["bitfinex","ETHUSD",1760730867389,0.1031,3839.8,3838.8,0.4731]
["bitfinex","ETHUSD",1760730867727,1.72948516,3839.7,3838.8,0.4731]
["bitfinex","ETHUSD",1760730867939,0.002,3840.0,3838.8,0.4731]
["bitfinex","ETHUSD",1760730868094,0.002,3840.0,3839.3,2.60461695]
["bitfinex","ETHUSD",1760730868300,0.002,3840.0,3839.6,2.60443651]
["bitfinex","ETHUSD",1760730868498,0.002,3840.0,3839.6,2.60441616]
["bitfinex","ETHUSD",1760730868815,0.002,3840.0,3839.8,2.60424127]
["bitfinex","ETHUSD",1760730868988,0.002,3840.0,3839.7,2.60434784]
["bitfinex","ETHUSD",1760730869191,0.002,3840.0,3839.8,2.60428791]
["bitfinex","ETHUSD",1760730870321,0.002,3840.0,3839.3,0.4731]
["bitfinex","ETHUSD",1760730870322,0.1296,3839.8,3839.3,0.4731]
["bitfinex","ETHUSD",1760730870515,0.1296,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760730870906,0.1296,3839.8,3839.7,3.07747013]
["bitfinex","ETHUSD",1760730871425,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730872909,0.002,3840.0,3839.9,3.07733448]
["bitfinex","ETHUSD",1760730873307,0.002,3840.0,3839.9,3.93197878]
["bitfinex","ETHUSD",1760730873532,0.002,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760730873894,0.002,3840.4,3840.3,3.07706323]
["bitfinex","ETHUSD",1760730875217,0.002,3840.4,3840.3,3.10310286]
["bitfinex","ETHUSD",1760730875730,1e-08,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760730876029,1e-08,3840.5,3840.4,3.66976525]
["bitfinex","ETHUSD",1760730877099,1e-08,3840.5,3840.4,3.6958042]
["bitfinex","ETHUSD",1760730877297,1e-08,3840.5,3840.4,3.66976525]
["bitfinex","ETHUSD",1760730879739,1e-08,3840.5,3840.4,3.67076525]
["bitfinex","ETHUSD",1760730880336,1e-08,3840.5,3840.4,3.19766525]
["bitfinex","ETHUSD",1760730880541,1e-08,3840.5,3840.4,3.67076525]
["bitfinex","ETHUSD",1760730881061,1e-08,3840.5,3840.4,3.19766525]
["bitfinex","ETHUSD",1760730881272,1e-08,3840.5,3840.4,2.60489542]
["bitfinex","ETHUSD",1760730883538,1e-08,3840.5,3840.4,2.73449542]
["bitfinex","ETHUSD",1760730886238,0.09900001,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730887136,14.65169601,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730887367,12.96130701,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730887566,12.06589971,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730887967,13.79389971,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730888143,5.15174171,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730888349,3.85561101,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730889149,15.02140101,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730889473,7.32435801,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730890277,20.17430057,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730890651,20.21969653,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730890847,22.54288645,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730891178,19.50013745,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730891382,30.75058007,3840.5,3840.4,0.001]
["bitfinex","ETHUSD",1760730891583,30.75058007,3840.5,3840.0,0.001]
["bitfinex","ETHUSD",1760730891584,2.60409885,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760730891883,19.97371785,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760730892084,19.97371785,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1760730892085,2.60437013,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730892407,1.728,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730892751,1.728,3839.9,3839.6,0.001]
["bitfinex","ETHUSD",1760730892983,1.728,3840.0,3839.6,2.60539415]
["bitfinex","ETHUSD",1760730893191,1.728,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1760730893484,1.728,3840.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1760730893782,1.728,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1760730894149,1.728,3840.0,3839.6,0.4518]
["bitfinex","ETHUSD",1760730894369,1.728,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730894583,1.728,3840.0,3839.7,2.60437013]
["bitfinex","ETHUSD",1760730894754,1.728,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730895147,0.40852498,3840.3,3840.0,2.604136]
["bitfinex","ETHUSD",1760730895350,1e-08,3840.5,3840.2,2.60403104]
["bitfinex","ETHUSD",1760730895550,1.728,3840.4,3840.3,2.60396154]
["bitfinex","ETHUSD",1760730895781,30.00000001,3840.5,3840.4,2.60389542]
["bitfinex","ETHUSD",1760730896071,1e-08,3840.5,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730896273,16.949936,3840.4,3839.6,0.001]
["bitfinex","ETHUSD",1760730896582,5.88669,3840.2,3839.8,2.60425504]
["bitfinex","ETHUSD",1760730896782,1.827,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1760730896955,1.827,3840.1,3839.7,2.60436697]
["bitfinex","ETHUSD",1760730897482,2.27102694,3840.1,3839.7,2.60435525]
["bitfinex","ETHUSD",1760730897687,2.27102694,3840.1,3839.8,2.60430094]
["bitfinex","ETHUSD",1760730897866,2.27102694,3840.1,3839.7,2.60434964]
["bitfinex","ETHUSD",1760730898655,2.27102694,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1760730898656,2.27102694,3840.1,3839.6,2.60543437]
["bitfinex","ETHUSD",1760730898989,2.27102694,3840.1,3839.7,2.60436619]
["bitfinex","ETHUSD",1760730899191,1.88256377,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1760730899561,0.12500592,3840.0,3839.6,0.001]
["bitfinex","ETHUSD",1760730899903,0.1555,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730900256,2.13852233,3840.4,3839.6,0.001]
["bitfinex","ETHUSD",1760730900257,1.73,3840.4,3839.6,0.001]
["bitfinex","ETHUSD",1760730900477,2.012,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730900686,13.423232,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730900891,12.30949733,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730901089,5.60739133,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730901253,5.4883,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730901758,25.740332,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730901960,12.25732,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730902369,5.434331,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730902696,1.9599,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730903004,1.8576,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730903161,24.37188426,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730903498,26.82064847,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730903791,14.639133,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730903967,1.728,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760730904366,1.8308,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730904570,1.93090032,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730905083,1.728,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730905389,13.92467292,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730905600,13.898667,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730905963,20.288667,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730906165,19.247175,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730906391,32.01957053,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730906566,29.66908053,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730907199,29.71448791,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730907394,31.74710353,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730908300,28.19512966,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730908518,43.45384966,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760730908663,19.013334,3839.0,3838.8,0.001]
["bitfinex","ETHUSD",1760730908868,1.728,3839.6,3838.8,0.001]
["bitfinex","ETHUSD",1760730908869,26.54549428,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730909067,26.64509428,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730909365,27.05378942,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730909592,47.29429942,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730909895,49.39500091,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730910210,16.09788971,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730910514,5.60084171,3838.9,3838.8,2.60598072]
["bitfinex","ETHUSD",1760730910670,0.04541963,3838.9,3838.8,3.05178072]
["bitfinex","ETHUSD",1760730910868,0.04541963,3838.9,3838.8,2.60598072]
["bitfinex","ETHUSD",1760730911087,0.04541963,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730911425,6.68512963,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730911565,27.74838893,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730911764,25.18767693,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730912694,47.64450093,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730912999,40.49511593,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730913564,54.03450093,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730914598,56.63941379,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730914847,56.63941379,3838.9,3837.4,2.60586607]
["bitfinex","ETHUSD",1760730914848,1.728,3838.6,3837.4,2.60586607]
["bitfinex","ETHUSD",1760730915098,0.1296,3837.4,3837.0,0.4458]
["bitfinex","ETHUSD",1760730915275,0.02600592,3837.6,3837.1,2.82221117]
["bitfinex","ETHUSD",1760730915484,0.04542778,3837.7,3837.2,2.60605225]
["bitfinex","ETHUSD",1760730915667,0.04542778,3837.7,3837.3,2.60597371]
["bitfinex","ETHUSD",1760730915999,0.04542778,3837.7,3837.5,2.60584134]
["bitfinex","ETHUSD",1760730916202,1.60114498,3837.7,3837.5,2.60584134]
["bitfinex","ETHUSD",1760730916404,0.04542778,3837.7,3837.6,3.05159528]
["bitfinex","ETHUSD",1760730916609,0.1296,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760730916779,0.1296,3837.8,3837.7,3.05152738]
["bitfinex","ETHUSD",1760730916974,0.1296,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1760730917575,0.15560592,3837.8,3837.2,0.4458]
["bitfinex","ETHUSD",1760730917783,0.02600592,3837.7,3837.3,2.60599245]
["bitfinex","ETHUSD",1760730917979,0.02600592,3837.7,3837.1,2.82223265]
["bitfinex","ETHUSD",1760730917980,12.493952,3837.5,3837.4,2.60590454]
["bitfinex","ETHUSD",1760730918182,9.882481,3837.4,3837.1,0.2161]
["bitfinex","ETHUSD",1760730918501,0.69793059,3837.6,3837.1,0.2161]
["bitfinex","ETHUSD",1760730918711,8.585717,3837.5,3837.4,2.60586396]
["bitfinex","ETHUSD",1760730918892,10.313717,3837.5,3837.4,2.60586396]
["bitfinex","ETHUSD",1760730919090,1.8576,3837.4,3837.1,0.2171]
["bitfinex","ETHUSD",1760730919318,1.728,3837.6,3837.1,0.001]
["bitfinex","ETHUSD",1760730919519,4.084,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1760730919719,1.728,3837.5,3837.4,3.05173109]
["bitfinex","ETHUSD",1760730919891,0.04542853,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760730920701,0.04542853,3837.7,3837.1,0.2271]
["bitfinex","ETHUSD",1760730920922,24.03351498,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760730921126,7.14181598,3837.7,3837.6,2.60579528]
["bitfinex","ETHUSD",1760730921423,0.1296,3837.6,3837.3,2.60594845]
["bitfinex","ETHUSD",1760730921626,0.1296,3837.4,3837.1,2.60707789]
["bitfinex","ETHUSD",1760730921792,0.02600592,3837.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1760730921997,8.9805,3837.5,3837.4,2.60591456]
["bitfinex","ETHUSD",1760730922225,1.728,3837.4,3837.1,0.2158]
["bitfinex","ETHUSD",1760730922430,0.1296,3837.2,3837.1,2.82193484]
["bitfinex","ETHUSD",1760730923026,0.1296,3837.2,3837.1,3.27723484]
["bitfinex","ETHUSD",1760730923208,0.1296,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760730923411,0.1296,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1760730925526,0.1296,3837.2,3837.1,2.82193484]
["bitfinex","ETHUSD",1760730926232,0.1296,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760730926410,0.1296,3837.2,3837.1,2.60713484]
["bitfinex","ETHUSD",1760730926609,0.1296,3837.2,3837.1,3.06243484]
["bitfinex","ETHUSD",1760730926822,0.1296,3837.2,3837.1,3.27723484]
["bitfinex","ETHUSD",1760730929536,6.5196,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1760730929739,6.5196,3837.4,3837.3,3.061299]
["bitfinex","ETHUSD",1760730930104,0.04542428,3837.7,3837.5,2.60586319]
["bitfinex","ETHUSD",1760730930105,0.1296,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760730930328,0.1296,3837.6,3837.5,3.06116319]
["bitfinex","ETHUSD",1760730930730,0.40873033,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760730931935,0.0454172,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730932245,0.0454172,3838.3,3838.2,3.06068794]
["bitfinex","ETHUSD",1760730932609,0.0454172,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730934540,0.0454172,3838.3,3837.2,2.60600812]
["bitfinex","ETHUSD",1760730934740,0.0454172,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730935065,18.2008532,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730935232,15.25956834,3839.9,3839.3,2.60459601]
["bitfinex","ETHUSD",1760730935416,9.127686,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760730935744,0.9127686,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760730935926,0.04540696,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760730936122,0.13183556,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730936952,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730937156,0.002,3840.0,3839.9,3.08557682]
["bitfinex","ETHUSD",1760730937451,0.002,3840.0,3839.9,3.05953448]
["bitfinex","ETHUSD",1760730938128,0.002,3840.0,3839.9,3.08557682]
["bitfinex","ETHUSD",1760730938337,0.002,3840.0,3839.9,3.05953448]
["bitfinex","ETHUSD",1760730940447,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730941861,0.1296,3839.9,3838.5,2.60512758]
["bitfinex","ETHUSD",1760730942034,5.364,3839.9,3839.7,2.60436911]
["bitfinex","ETHUSD",1760730942235,0.1296,3839.7,3839.0,0.7997]
["bitfinex","ETHUSD",1760730942436,0.1296,3839.5,3839.4,2.60457363]
["bitfinex","ETHUSD",1760730943552,0.1296,3839.5,3839.3,2.6046282]
["bitfinex","ETHUSD",1760730943765,0.1296,3839.3,3839.2,2.60469242]
["bitfinex","ETHUSD",1760730944381,0.1296,3839.3,3838.6,0.1296]
["bitfinex","ETHUSD",1760730944659,0.1296,3838.9,3838.5,0.2148]
["bitfinex","ETHUSD",1760730944957,0.1296,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760730946260,0.2924,3838.9,3838.1,0.6701]
["bitfinex","ETHUSD",1760730946463,0.1628,3838.9,3838.7,2.60504685]
["bitfinex","ETHUSD",1760730946681,0.099,3838.8,3838.6,2.60510374]
["bitfinex","ETHUSD",1760730946889,0.1628,3838.9,3838.6,2.60510374]
["bitfinex","ETHUSD",1760730947476,0.1296,3838.6,3838.2,0.2148]
["bitfinex","ETHUSD",1760730947663,0.02600592,3838.8,3838.5,2.60518431]
["bitfinex","ETHUSD",1760730948175,0.02600592,3838.8,3838.2,2.82018748]
["bitfinex","ETHUSD",1760730948338,0.1296,3838.5,3837.9,0.6701]
["bitfinex","ETHUSD",1760730948529,0.1296,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1760730948734,0.1296,3838.5,3838.4,3.06055218]
["bitfinex","ETHUSD",1760730948934,0.40863395,3839.1,3839.0,2.60484501]
["bitfinex","ETHUSD",1760730949674,0.2557,3839.8,3839.0,2.60484501]
["bitfinex","ETHUSD",1760730949675,0.2557,3839.8,3839.3,2.60463839]
["bitfinex","ETHUSD",1760730950034,0.1296,3839.3,3839.1,2.6047661]
["bitfinex","ETHUSD",1760730950374,0.1296,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760730950584,0.1296,3839.0,3838.9,3.06021286]
["bitfinex","ETHUSD",1760730950761,0.1296,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760730951078,0.1296,3839.0,3838.9,3.06021286]
["bitfinex","ETHUSD",1760730951278,0.1296,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760730953682,0.1296,3839.0,3838.9,3.07351286]
["bitfinex","ETHUSD",1760730953879,0.04540684,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760730954382,0.04540684,3839.3,3839.2,3.07330931]
["bitfinex","ETHUSD",1760730954740,0.002,3840.0,3839.7,2.6043205]
["bitfinex","ETHUSD",1760730954937,0.04739907,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760730955567,0.04739907,3840.0,3839.7,2.6043205]
["bitfinex","ETHUSD",1760730955568,0.1296,3839.9,3839.7,2.6043205]
["bitfinex","ETHUSD",1760730955751,0.1561,3839.9,3839.2,0.4686]
["bitfinex","ETHUSD",1760730955952,0.04739907,3840.0,3839.7,2.60431755]
["bitfinex","ETHUSD",1760730956393,0.1296,3839.7,3839.6,2.60442044]
["bitfinex","ETHUSD",1760730956604,0.1296,3839.6,3839.2,2.60470931]
["bitfinex","ETHUSD",1760730956814,0.1296,3839.6,3839.3,0.4686]
["bitfinex","ETHUSD",1760730956977,0.1296,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760730957390,0.1296,3839.6,3839.5,3.07310579]
["bitfinex","ETHUSD",1760730960213,0.1296,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760730960914,0.1296,3839.6,3839.1,0.3553]
["bitfinex","ETHUSD",1760730961210,25.157181,3839.3,3838.4,0.001]
["bitfinex","ETHUSD",1760730961398,1.728,3838.9,3838.4,0.001]
["bitfinex","ETHUSD",1760730961607,12.191548,3838.9,3838.4,2.60620093]
["bitfinex","ETHUSD",1760730962111,6.29576,3838.9,3838.4,0.001]
["bitfinex","ETHUSD",1760730962321,6.55756,3838.9,3838.4,0.001]
["bitfinex","ETHUSD",1760730962711,6.45856,3838.9,3838.5,2.60513332]
["bitfinex","ETHUSD",1760730962921,7.10058694,3838.9,3838.4,0.001]
["bitfinex","ETHUSD",1760730963419,7.10058694,3838.9,3838.4,2.60620645]
["bitfinex","ETHUSD",1760730963706,7.10058694,3838.9,3838.4,0.001]
["bitfinex","ETHUSD",1760730963909,0.04541285,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760730964118,0.17501285,3839.0,3838.9,3.07351286]
["bitfinex","ETHUSD",1760730964480,0.17501285,3839.0,3838.9,3.04841286]
["bitfinex","ETHUSD",1760730965184,0.40857908,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730965512,0.002,3840.0,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730965809,0.04540055,3839.9,3838.9,0.4435]
["bitfinex","ETHUSD",1760730966010,0.04540055,3839.9,3839.6,2.604384]
["bitfinex","ETHUSD",1760730966202,0.04540055,3839.9,3839.7,2.60432243]
["bitfinex","ETHUSD",1760730966405,0.04540055,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730966615,0.04540055,3839.9,3839.7,2.60436069]
["bitfinex","ETHUSD",1760730966814,0.20220055,3839.9,3839.5,2.60444631]
["bitfinex","ETHUSD",1760730967518,0.20220055,3839.9,3839.4,2.60457345]
["bitfinex","ETHUSD",1760730967690,0.02600592,3839.8,3839.4,2.60456295]
["bitfinex","ETHUSD",1760730968018,0.30180055,3839.9,3839.6,2.60438746]
["bitfinex","ETHUSD",1760730968019,0.20220055,3839.9,3839.6,2.60438746]
["bitfinex","ETHUSD",1760730968201,0.04540055,3839.9,3839.4,2.60454876]
["bitfinex","ETHUSD",1760730968379,0.002,3840.0,3839.6,2.60443568]
["bitfinex","ETHUSD",1760730968582,1.728,3839.8,3839.2,2.60470931]
["bitfinex","ETHUSD",1760730968884,2.248734,3839.9,3839.6,2.60443375]
["bitfinex","ETHUSD",1760730969316,2.3429345,3840.0,3839.6,2.60443375]
["bitfinex","ETHUSD",1760730969517,0.1573,3839.9,3839.5,2.60450554]
["bitfinex","ETHUSD",1760730970185,5.178787,3839.9,3839.4,2.60455122]
["bitfinex","ETHUSD",1760730970386,2.3429345,3840.0,3839.7,2.60435957]
["bitfinex","ETHUSD",1760730970581,0.83457197,3839.9,3839.7,2.60435957]
["bitfinex","ETHUSD",1760730971012,0.83457197,3839.9,3839.5,2.6044839]
["bitfinex","ETHUSD",1760730971593,0.002,3840.0,3839.7,2.60434495]
["bitfinex","ETHUSD",1760730971814,0.0454006,3839.9,3839.6,2.6044164]
["bitfinex","ETHUSD",1760730972016,0.0454006,3839.9,3839.7,2.60436729]
["bitfinex","ETHUSD",1760730972618,0.0474006,3839.9,3839.7,2.60436729]
["bitfinex","ETHUSD",1760730972819,0.0474006,3839.9,3839.6,2.60443796]
["bitfinex","ETHUSD",1760730973119,0.0474006,3839.9,3839.7,2.60437013]
["bitfinex","ETHUSD",1760730973321,0.0474006,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760730973990,0.0474006,3839.9,3839.7,2.60435236]
["bitfinex","ETHUSD",1760730975205,0.0474006,3839.9,3839.6,2.60441811]
["bitfinex","ETHUSD",1760730975407,0.1296,3839.7,3839.6,2.60441811]
["bitfinex","ETHUSD",1760730975605,0.1296,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760730977019,0.1296,3839.7,3839.5,2.60445383]
["bitfinex","ETHUSD",1760730977219,12.780446,3839.5,3838.8,0.001]
["bitfinex","ETHUSD",1760730977409,10.188041,3839.3,3838.8,0.001]
["bitfinex","ETHUSD",1760730977610,0.02600592,3839.2,3838.8,2.60596818]
["bitfinex","ETHUSD",1760730977814,3.77,3839.1,3838.8,2.60596818]
["bitfinex","ETHUSD",1760730978312,3.77,3839.1,3838.8,0.001]
["bitfinex","ETHUSD",1760730978727,18.321452,3839.3,3838.8,0.001]
["bitfinex","ETHUSD",1760730978906,3.20349,3839.2,3838.8,2.60597372]
["bitfinex","ETHUSD",1760730979811,0.02600592,3839.1,3838.8,0.001]
["bitfinex","ETHUSD",1760730980018,0.0996,3839.3,3838.8,0.001]
["bitfinex","ETHUSD",1760730980216,9.87651352,3839.2,3838.8,0.001]
["bitfinex","ETHUSD",1760730980418,5.521797,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730980718,7.249797,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730981114,7.349997,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730981422,29.903228,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730981729,4.328412,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730981933,6.34346712,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730982297,14.31391512,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730982509,14.41411512,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730983416,24.26383512,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730983622,19.41646212,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730984233,22.02137498,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1760730984408,43.40845504,3838.9,3838.4,0.001]
["bitfinex","ETHUSD",1760730984612,45.14398928,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760730984802,40.22413228,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760730985002,40.32433228,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760730985347,18.040153,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760730985531,44.82716828,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760730985733,47.250972,3838.5,3838.4,0.001]
["bitfinex","ETHUSD",1760730985899,2.60537126,3838.3,3838.0,0.001]
["bitfinex","ETHUSD",1760730986104,26.242979,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760730986315,28.424222,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760730986513,31.12987782,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760730986714,32.29032917,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760730986923,30.09364351,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760730987147,5.48520751,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760730987450,2.13677016,3838.1,3838.0,0.4754]
["bitfinex","ETHUSD",1760730987625,2.13677016,3838.1,3838.0,3.08092371]
["bitfinex","ETHUSD",1760730988343,0.1002,3839.2,3838.3,2.60532006]
["bitfinex","ETHUSD",1760730988344,0.1296,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760730988855,0.1296,3838.4,3838.2,0.2344]
["bitfinex","ETHUSD",1760730989054,0.1296,3838.4,3838.0,0.001]
["bitfinex","ETHUSD",1760730989350,0.07142277,3838.6,3838.3,2.83971954]
["bitfinex","ETHUSD",1760730989517,0.07142277,3838.6,3838.3,0.2344]
["bitfinex","ETHUSD",1760730989853,0.1296,3838.3,3838.2,2.60538562]
["bitfinex","ETHUSD",1760730990015,0.07142277,3838.6,3838.2,2.60538562]
["bitfinex","ETHUSD",1760730990215,0.1296,3838.2,3838.1,2.60543461]
["bitfinex","ETHUSD",1760730990416,0.1296,3838.2,3838.1,3.07983461]
["bitfinex","ETHUSD",1760730990737,0.1296,3838.2,3838.1,3.6719168]
["bitfinex","ETHUSD",1760730991638,6.39,3839.8,3838.3,2.60532006]
["bitfinex","ETHUSD",1760730991821,0.002,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760730992021,0.002,3838.9,3838.7,2.60503538]
["bitfinex","ETHUSD",1760730992313,0.1296,3838.8,3838.7,2.60503538]
["bitfinex","ETHUSD",1760730992747,0.1296,3838.8,3838.6,2.60510795]
["bitfinex","ETHUSD",1760730993051,0.002,3838.9,3838.6,2.60510795]
["bitfinex","ETHUSD",1760730993754,0.002,3838.9,3838.7,2.60503794]
["bitfinex","ETHUSD",1760730994270,0.1296,3838.7,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730994431,0.1659,3838.9,3838.4,2.60524183]
["bitfinex","ETHUSD",1760730994764,0.1659,3838.9,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730994765,0.1296,3838.4,3838.2,2.60538794]
["bitfinex","ETHUSD",1760730994969,0.1296,3838.4,3838.1,0.001]
["bitfinex","ETHUSD",1760730995133,2.410734,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1760730995330,1.728,3838.6,3838.1,0.001]
["bitfinex","ETHUSD",1760730995541,1.728,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1760730995880,4.846734,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1760730996170,0.099,3838.6,3838.1,0.001]
["bitfinex","ETHUSD",1760730996347,1.728,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1760730997069,1.728,3838.2,3838.1,2.60645582]
["bitfinex","ETHUSD",1760730997765,1.728,3838.2,3838.1,2.84085582]
["bitfinex","ETHUSD",1760730998364,1.728,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1760731000167,1.728,3838.2,3838.1,2.60645582]
["bitfinex","ETHUSD",1760731000467,1.728,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1760731001771,22.652225,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1760731002110,24.249004,3838.2,3838.0,0.001]
["bitfinex","ETHUSD",1760731002259,30.0,3837.7,3837.1,0.001]
["bitfinex","ETHUSD",1760731002453,1.8887,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760731002758,3.6065045,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760731002955,3.63251042,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760731003204,3.73281042,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1760731003495,1.728,3837.0,3836.3,0.001]
["bitfinex","ETHUSD",1760731003694,8.908455,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760731003851,1.728,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760731004052,1.728,3835.7,3835.6,3.08255403]
["bitfinex","ETHUSD",1760731008788,1.728,3835.7,3835.6,0.001]
["bitfinex","ETHUSD",1760731008993,1.728,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760731009901,1.728,3835.7,3835.6,3.08255403]
["bitfinex","ETHUSD",1760731010197,0.04544533,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760731010370,0.04544533,3836.1,3835.6,3.65146901]
["bitfinex","ETHUSD",1760731010574,0.04544533,3836.1,3835.6,0.4754]
["bitfinex","ETHUSD",1760731010764,0.04544533,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760731011863,0.1296,3836.0,3835.9,2.60695012]
["bitfinex","ETHUSD",1760731012103,0.04544533,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760731012601,0.04544533,3836.1,3836.0,3.05998216]
["bitfinex","ETHUSD",1760731015404,0.04544533,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760731015903,0.04544533,3836.1,3836.0,3.05998216]
["bitfinex","ETHUSD",1760731017176,0.04544533,3836.1,3835.6,0.001]
["bitfinex","ETHUSD",1760731017500,15.28934497,3835.9,3835.6,0.001]
["bitfinex","ETHUSD",1760731017801,1.54337903,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760731018001,15.28934497,3835.9,3835.7,2.60707598]
["bitfinex","ETHUSD",1760731018304,0.099,3836.3,3835.8,2.60697237]
["bitfinex","ETHUSD",1760731018504,15.28934497,3836.4,3835.8,2.60701809]
["bitfinex","ETHUSD",1760731018801,1.891,3836.8,3835.6,0.4541]
["bitfinex","ETHUSD",1760731019100,0.4089132,3836.3,3836.2,2.60669356]
["bitfinex","ETHUSD",1760731019483,0.22466172,3836.7,3836.3,2.6066285]
["bitfinex","ETHUSD",1760731019896,0.22466172,3836.7,3836.2,2.60671944]
["bitfinex","ETHUSD",1760731020508,0.04544254,3836.6,3836.3,2.60667335]
["bitfinex","ETHUSD",1760731020685,1.84127829,3836.6,3836.2,2.60671967]
["bitfinex","ETHUSD",1760731021704,1.84127829,3836.6,3836.3,2.60666802]
["bitfinex","ETHUSD",1760731021914,0.04544254,3836.6,3835.9,2.60695012]
["bitfinex","ETHUSD",1760731022073,1.728,3836.4,3836.0,2.60681828]
["bitfinex","ETHUSD",1760731022275,1.728,3836.4,3836.0,2.60688122]
["bitfinex","ETHUSD",1760731022577,1.728,3836.4,3835.6,0.001]
["bitfinex","ETHUSD",1760731022578,1.728,3836.4,3836.1,2.60680877]
["bitfinex","ETHUSD",1760731022791,0.04544254,3836.6,3836.2,2.60673703]
["bitfinex","ETHUSD",1760731023825,0.04544254,3836.6,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731024288,0.04544254,3836.6,3836.1,2.83281368]
["bitfinex","ETHUSD",1760731024696,0.04544254,3836.6,3836.2,2.60669644]
["bitfinex","ETHUSD",1760731024901,1.728,3836.5,3836.1,2.60678849]
["bitfinex","ETHUSD",1760731025211,2.56064425,3836.5,3836.0,2.60686497]
["bitfinex","ETHUSD",1760731025595,2.56064425,3836.5,3836.1,2.60680098]
["bitfinex","ETHUSD",1760731026617,0.02600592,3836.4,3835.4,0.431]
["bitfinex","ETHUSD",1760731026778,0.12500592,3836.4,3835.7,2.60708605]
["bitfinex","ETHUSD",1760731026975,2.34186222,3836.3,3835.7,2.60708605]
["bitfinex","ETHUSD",1760731027182,0.02600592,3836.2,3835.9,2.60690158]
["bitfinex","ETHUSD",1760731027507,0.1296,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760731027720,0.1296,3835.7,3835.6,3.06522557]
["bitfinex","ETHUSD",1760731028621,0.1296,3835.7,3835.6,3.03915403]
["bitfinex","ETHUSD",1760731029597,0.1296,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760731030326,0.1296,3835.7,3835.6,3.03915403]
["bitfinex","ETHUSD",1760731033708,0.1296,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760731033925,0.1296,3835.7,3835.6,3.03915403]
["bitfinex","ETHUSD",1760731037202,0.1296,3835.7,3835.6,2.60815403]
["bitfinex","ETHUSD",1760731038436,0.1296,3835.7,3835.6,3.03915403]
["bitfinex","ETHUSD",1760731039428,0.04544441,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1760731039736,0.1296,3836.1,3835.7,0.431]
["bitfinex","ETHUSD",1760731039902,0.1296,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760731040932,0.1296,3836.1,3836.0,3.03788216]
["bitfinex","ETHUSD",1760731041643,0.1296,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760731041938,0.002,3836.6,3836.5,2.60654242]
["bitfinex","ETHUSD",1760731042242,0.002,3836.6,3836.5,3.22560784]
["bitfinex","ETHUSD",1760731042814,0.002,3836.6,3836.5,3.19954242]
["bitfinex","ETHUSD",1760731043021,1e-08,3837.0,3836.9,2.60627068]
["bitfinex","ETHUSD",1760731043256,1e-08,3837.0,3836.9,2.63233338]
["bitfinex","ETHUSD",1760731043557,1e-08,3837.0,3836.9,4.03012685]
["bitfinex","ETHUSD",1760731043766,1e-08,3837.0,3836.9,5.78418955]
["bitfinex","ETHUSD",1760731043965,1e-08,3837.0,3836.9,5.75812685]
["bitfinex","ETHUSD",1760731044269,1e-08,3837.0,3836.9,20.15233485]
["bitfinex","ETHUSD",1760731044418,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731044765,1e-08,3838.4,3838.3,3.25599282]
["bitfinex","ETHUSD",1760731045061,1e-08,3838.4,3838.3,3.58979282]
["bitfinex","ETHUSD",1760731045366,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731046771,0.10020001,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731046959,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731047350,0.10020001,3838.4,3837.5,0.2233]
["bitfinex","ETHUSD",1760731047723,0.10020001,3838.4,3838.0,2.60549131]
["bitfinex","ETHUSD",1760731048022,0.1002,3838.3,3837.0,2.60616397]
["bitfinex","ETHUSD",1760731048227,0.1002,3838.3,3837.2,2.60606692]
["bitfinex","ETHUSD",1760731048524,0.1002,3838.3,3837.9,2.60556263]
["bitfinex","ETHUSD",1760731048938,0.1002,3838.2,3837.8,2.60564966]
["bitfinex","ETHUSD",1760731049118,0.1002,3838.1,3837.9,2.60558702]
["bitfinex","ETHUSD",1760731049318,0.1002,3838.1,3837.8,2.60563895]
["bitfinex","ETHUSD",1760731049757,0.1002,3838.1,3837.9,2.60558256]
["bitfinex","ETHUSD",1760731050054,1e-08,3838.4,3838.1,2.60539116]
["bitfinex","ETHUSD",1760731050264,1e-08,3838.4,3837.7,2.60572193]
["bitfinex","ETHUSD",1760731050445,0.10080001,3838.4,3837.9,2.60554138]
["bitfinex","ETHUSD",1760731050643,1e-08,3838.4,3838.1,2.60540806]
["bitfinex","ETHUSD",1760731051058,1e-08,3838.4,3838.0,2.6055047]
["bitfinex","ETHUSD",1760731051475,1e-08,3838.4,3837.6,2.60579528]
["bitfinex","ETHUSD",1760731051769,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731053888,1e-08,3838.4,3838.3,3.09477326]
["bitfinex","ETHUSD",1760731054037,1e-08,3838.4,3838.3,3.06872006]
["bitfinex","ETHUSD",1760731054947,1e-08,3838.4,3838.3,3.19832006]
["bitfinex","ETHUSD",1760731060887,1e-08,3838.4,3838.3,2.73492006]
["bitfinex","ETHUSD",1760731061073,1e-08,3838.4,3838.3,3.31529256]
["bitfinex","ETHUSD",1760731061388,1e-08,3838.4,3838.3,3.77869256]
["bitfinex","ETHUSD",1760731064883,1e-08,3838.4,3838.3,3.77969256]
["bitfinex","ETHUSD",1760731065300,1e-08,3838.4,3838.3,2.73592006]
["bitfinex","ETHUSD",1760731065607,1e-08,3838.4,3838.3,2.60632006]
["bitfinex","ETHUSD",1760731065608,0.10080001,3838.4,3838.3,2.60632006]
["bitfinex","ETHUSD",1760731065783,0.23040001,3838.4,3838.3,2.60632006]
["bitfinex","ETHUSD",1760731066397,0.23040001,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731067213,1.95840001,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731068008,1.95840001,3838.4,3838.3,2.60632006]
["bitfinex","ETHUSD",1760731068191,1.95840001,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731068390,2.15424001,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731070981,2.09885759,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731071800,2.19965759,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731076628,1.90301759,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731078443,1.90301759,3838.4,3838.3,2.60632006]
["bitfinex","ETHUSD",1760731078800,1.90301759,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731080141,2.00381759,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731080366,25.81596559,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731080524,18.21634239,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731080722,8.32284951,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731081135,7.92201066,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731081519,23.21765453,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731081747,31.46471353,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731082719,31.46471353,3838.4,3837.9,0.001]
["bitfinex","ETHUSD",1760731082720,1.728,3838.3,3837.9,0.001]
["bitfinex","ETHUSD",1760731082923,4.934401,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731083119,1.728,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731083620,1.77342691,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731085122,1.87422691,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731085452,12.48488218,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731085659,13.78757309,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731085857,14.19635546,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731086159,11.51535846,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731086341,3.58570019,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731086548,7.95431428,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731087567,26.24600428,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731087794,32.63600428,3838.0,3837.9,0.001]
["bitfinex","ETHUSD",1760731088152,0.45420928,3838.0,3837.9,3.06049159]
["bitfinex","ETHUSD",1760731088385,0.40878237,3838.0,3837.9,3.06049159]
["bitfinex","ETHUSD",1760731088677,1e-08,3838.4,3837.9,1.02151623]
["bitfinex","ETHUSD",1760731088981,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731089357,1e-08,3838.4,3838.3,3.05922006]
["bitfinex","ETHUSD",1760731091686,1e-08,3838.4,3837.9,0.001]
["bitfinex","ETHUSD",1760731091981,1e-08,3838.4,3838.1,0.4539]
["bitfinex","ETHUSD",1760731092159,1e-08,3838.4,3838.2,2.60536584]
["bitfinex","ETHUSD",1760731092977,1e-08,3838.4,3838.1,0.4539]
["bitfinex","ETHUSD",1760731092978,1e-08,3838.4,3838.3,3.05922006]
["bitfinex","ETHUSD",1760731095184,0.12960001,3838.4,3838.3,3.62829185]
["bitfinex","ETHUSD",1760731095786,0.12960001,3838.4,3838.3,3.17439185]
["bitfinex","ETHUSD",1760731095973,0.12960001,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731096696,0.12960001,3838.4,3838.3,3.05922006]
["bitfinex","ETHUSD",1760731097473,0.12960001,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731098668,0.12960001,3838.4,3838.3,3.05922006]
["bitfinex","ETHUSD",1760731104490,1e-08,3838.4,3838.3,3.07757326]
["bitfinex","ETHUSD",1760731104687,1e-08,3838.4,3838.3,3.61981742]
["bitfinex","ETHUSD",1760731106212,1e-08,3838.4,3838.3,3.05152006]
["bitfinex","ETHUSD",1760731109090,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731110140,1e-08,3838.4,3838.3,3.05152006]
["bitfinex","ETHUSD",1760731111235,1e-08,3838.4,3838.3,2.60532006]
["bitfinex","ETHUSD",1760731113406,1e-08,3838.4,3838.3,3.07757326]
["bitfinex","ETHUSD",1760731113905,1e-08,3838.4,3838.3,3.88035747]
["bitfinex","ETHUSD",1760731114103,1e-08,3838.4,3838.3,3.90641067]
["bitfinex","ETHUSD",1760731114498,1e-08,3838.4,3838.3,3.88035747]
["bitfinex","ETHUSD",1760731115727,1e-08,3838.4,3838.3,3.88135747]
["bitfinex","ETHUSD",1760731119631,1e-08,3838.4,3838.3,4.01095747]
["bitfinex","ETHUSD",1760731121361,0.14701227,3839.2,3838.3,4.01095747]
["bitfinex","ETHUSD",1760731121362,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731121583,0.002,3839.2,3839.1,3.10115488]
["bitfinex","ETHUSD",1760731121862,0.002,3839.2,3839.1,3.57340265]
["bitfinex","ETHUSD",1760731122159,0.002,3839.2,3839.1,3.67784142]
["bitfinex","ETHUSD",1760731122552,0.002,3839.2,3839.1,3.65179365]
["bitfinex","ETHUSD",1760731123160,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731124259,0.101,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731124652,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731126601,0.002,3839.2,3839.1,3.07702493]
["bitfinex","ETHUSD",1760731127286,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731127586,0.002,3839.2,3839.1,3.13619057]
["bitfinex","ETHUSD",1760731127772,0.002,3839.2,3839.1,3.58239057]
["bitfinex","ETHUSD",1760731127962,0.002,3839.2,3839.1,3.13619057]
["bitfinex","ETHUSD",1760731128300,5.40591468,3839.2,3838.2,0.4462]
["bitfinex","ETHUSD",1760731128586,5.30431468,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760731129155,5.40451468,3838.6,3838.5,2.60518431]
["bitfinex","ETHUSD",1760731129450,0.1607,3838.9,3838.4,2.60525218]
["bitfinex","ETHUSD",1760731129451,5.30431468,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760731129656,7.03431468,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731130055,5.30631468,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731130684,0.002,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760731130885,0.002,3839.2,3839.1,3.57194235]
["bitfinex","ETHUSD",1760731131098,0.002,3839.2,3839.1,3.59799012]
["bitfinex","ETHUSD",1760731131395,0.002,3839.2,3839.1,3.72759012]
["bitfinex","ETHUSD",1760731131566,0.002,3839.2,3839.1,3.70154235]
["bitfinex","ETHUSD",1760731132596,0.002,3839.3,3839.1,3.70154235]
["bitfinex","ETHUSD",1760731132597,1e-08,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760731132759,1e-08,3839.3,3839.2,3.97272679]
["bitfinex","ETHUSD",1760731133885,1e-08,3839.3,3839.2,3.99877388]
["bitfinex","ETHUSD",1760731134105,0.40853421,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760731134416,0.20428667,3841.1,3840.0,0.7016]
["bitfinex","ETHUSD",1760731134575,0.20428667,3841.1,3840.8,2.60359133]
["bitfinex","ETHUSD",1760731134777,0.099,3841.0,3840.0,0.63583421]
["bitfinex","ETHUSD",1760731134981,0.099,3841.0,3840.6,2.60370704]
["bitfinex","ETHUSD",1760731135197,0.099,3841.0,3840.7,2.60366926]
["bitfinex","ETHUSD",1760731135675,0.099,3840.9,3840.7,2.60366926]
["bitfinex","ETHUSD",1760731135896,0.20428667,3841.1,3840.0,2.6041539]
["bitfinex","ETHUSD",1760731136100,0.20428667,3841.1,3839.8,0.78313339]
["bitfinex","ETHUSD",1760731136101,0.099,3840.8,3839.8,0.78313339]
["bitfinex","ETHUSD",1760731136300,0.099,3840.8,3840.2,2.60402819]
["bitfinex","ETHUSD",1760731136504,0.099,3840.7,3840.1,2.60405142]
["bitfinex","ETHUSD",1760731136704,0.099,3840.6,3839.6,0.43835948]
["bitfinex","ETHUSD",1760731136890,0.099,3840.6,3840.2,2.60398529]
["bitfinex","ETHUSD",1760731137208,0.099,3840.6,3839.2,2.60470931]
["bitfinex","ETHUSD",1760731137209,0.099,3840.5,3840.3,2.60391967]
["bitfinex","ETHUSD",1760731137708,10.810654,3840.8,3840.3,2.60391967]
["bitfinex","ETHUSD",1760731138016,0.099,3840.4,3840.3,2.60391967]
["bitfinex","ETHUSD",1760731138510,1.728,3840.6,3840.4,2.60389354]
["bitfinex","ETHUSD",1760731138808,0.099,3840.5,3840.3,2.60394133]
["bitfinex","ETHUSD",1760731139208,1.728,3840.6,3839.8,2.60424792]
["bitfinex","ETHUSD",1760731139412,1.728,3840.6,3839.7,0.4743]
["bitfinex","ETHUSD",1760731139597,0.30795413,3840.5,3840.1,2.60408947]
["bitfinex","ETHUSD",1760731139912,0.04539274,3840.8,3840.2,2.60401305]
["bitfinex","ETHUSD",1760731140112,1.827,3840.4,3839.2,0.78324993]
["bitfinex","ETHUSD",1760731140288,0.12500592,3840.3,3839.2,0.78324993]
["bitfinex","ETHUSD",1760731140504,0.12500592,3840.3,3839.8,2.60426498]
["bitfinex","ETHUSD",1760731140701,0.12500592,3840.3,3839.4,0.4743]
["bitfinex","ETHUSD",1760731140702,3.2832,3840.3,3839.4,0.4743]
["bitfinex","ETHUSD",1760731141023,3.278278,3840.4,3839.4,0.4743]
["bitfinex","ETHUSD",1760731141210,0.54898143,3840.3,3839.5,2.604443]
["bitfinex","ETHUSD",1760731141386,0.1596,3839.6,3839.2,2.60466678]
["bitfinex","ETHUSD",1760731141590,0.1596,3839.6,3838.3,0.001]
["bitfinex","ETHUSD",1760731141591,1.728,3839.8,3838.9,0.4743]
["bitfinex","ETHUSD",1760731141791,15.20827203,3839.9,3839.5,2.60450351]
["bitfinex","ETHUSD",1760731141792,0.159,3839.9,3839.5,2.60450351]
["bitfinex","ETHUSD",1760731141999,0.159,3839.9,3839.1,0.2273]
["bitfinex","ETHUSD",1760731142199,0.1597,3839.8,3839.3,2.6045958]
["bitfinex","ETHUSD",1760731142420,0.0996,3839.7,3838.5,0.4743]
["bitfinex","ETHUSD",1760731142787,0.0996,3839.7,3839.2,2.604698]
["bitfinex","ETHUSD",1760731142995,0.1623,3840.0,3839.5,2.60447036]
["bitfinex","ETHUSD",1760731143302,0.42,3840.0,3839.4,2.6045522]
["bitfinex","ETHUSD",1760731143503,0.42,3840.0,3839.5,2.60448805]
["bitfinex","ETHUSD",1760731143702,0.2577,3839.9,3839.4,2.604548]
["bitfinex","ETHUSD",1760731144627,0.1603,3839.5,3838.1,0.2359]
["bitfinex","ETHUSD",1760731144804,0.02600592,3839.4,3838.2,3.38876269]
["bitfinex","ETHUSD",1760731145124,1.728,3839.2,3838.5,2.60517382]
["bitfinex","ETHUSD",1760731145313,0.0996,3839.4,3838.6,2.60507072]
["bitfinex","ETHUSD",1760731145513,0.0996,3839.4,3838.4,2.60520136]
["bitfinex","ETHUSD",1760731145732,1.8724978,3839.5,3838.5,2.60517335]
["bitfinex","ETHUSD",1760731145733,1.728,3839.2,3838.5,2.60517335]
["bitfinex","ETHUSD",1760731146036,1.85360592,3839.1,3838.3,0.001]
["bitfinex","ETHUSD",1760731146233,0.1589,3838.6,3838.3,0.001]
["bitfinex","ETHUSD",1760731147092,4.33325218,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731147291,8.41706118,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731147629,8.51726118,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731147800,8.89584045,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731148215,15.08891727,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731148404,6.20491927,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731148609,8.81017145,3838.4,3838.3,0.001]
["bitfinex","ETHUSD",1760731149307,2.60552371,3838.0,3836.5,0.001]
["bitfinex","ETHUSD",1760731149515,9.781906,3837.6,3836.5,0.4424]
["bitfinex","ETHUSD",1760731149727,7.525035,3837.6,3836.5,0.4424]
["bitfinex","ETHUSD",1760731150004,10.64046977,3837.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731150207,2.60615044,3837.1,3836.5,0.001]
["bitfinex","ETHUSD",1760731150423,0.1617,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731150617,1.8897,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731150818,5.787,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731151030,5.83244154,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731151225,26.59600154,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731151426,27.82804071,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731151627,9.5107159,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731151814,7.59658531,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731152036,7.5708809,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731152236,14.4601379,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731152430,14.58934343,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1760731153153,28.57499925,3836.2,3836.1,0.001]
["bitfinex","ETHUSD",1760731153452,28.57499925,3836.2,3835.6,0.001]
["bitfinex","ETHUSD",1760731153453,2.60701809,3835.8,3835.6,0.001]
["bitfinex","ETHUSD",1760731153652,2.60701809,3835.8,3834.8,0.001]
["bitfinex","ETHUSD",1760731153653,2.60735796,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760731153856,31.728,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760731154041,31.83,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760731154222,30.9076918,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760731154420,6.5659878,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1760731154728,2.24170249,3835.3,3835.1,0.2167]
["bitfinex","ETHUSD",1760731155144,2.28715733,3835.3,3835.0,2.607496]
["bitfinex","ETHUSD",1760731155348,2.28715733,3835.3,3835.2,3.26652594]
["bitfinex","ETHUSD",1760731155558,2.18255496,3835.3,3835.2,3.26652594]
["bitfinex","ETHUSD",1760731155762,1.77345484,3835.3,3835.2,2.60842594]
["bitfinex","ETHUSD",1760731155934,1.77345484,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760731156462,1.77345484,3835.3,3835.2,2.60842594]
["bitfinex","ETHUSD",1760731156634,1.728,3835.3,3835.2,2.60842594]
["bitfinex","ETHUSD",1760731157884,1.728,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760731158035,1.728,3835.3,3835.2,2.60842594]
["bitfinex","ETHUSD",1760731158649,1.728,3835.3,3835.2,0.001]
["bitfinex","ETHUSD",1760731158868,0.40902358,3835.8,3835.2,3.04982594]
["bitfinex","ETHUSD",1760731159067,0.40902358,3835.8,3835.7,2.60708605]
["bitfinex","ETHUSD",1760731159252,0.40902358,3835.8,3835.7,3.04848605]
["bitfinex","ETHUSD",1760731159566,1.728,3836.7,3836.3,2.60663523]
["bitfinex","ETHUSD",1760731159742,1.728,3836.4,3835.4,0.4414]
["bitfinex","ETHUSD",1760731159934,0.40892769,3836.5,3836.0,2.60686118]
["bitfinex","ETHUSD",1760731160130,0.40892769,3836.5,3836.1,2.60681415]
["bitfinex","ETHUSD",1760731160333,2.4632,3836.4,3835.7,0.4414]
["bitfinex","ETHUSD",1760731160656,0.1296,3835.7,3835.6,2.60715403]
["bitfinex","ETHUSD",1760731161046,0.1296,3835.7,3835.6,3.04855403]
["bitfinex","ETHUSD",1760731161246,0.1296,3835.7,3835.6,3.90094577]
["bitfinex","ETHUSD",1760731161452,0.45436974,3836.5,3836.4,2.60661036]
["bitfinex","ETHUSD",1760731161641,15.26697203,3837.6,3836.4,0.4562]
["bitfinex","ETHUSD",1760731161844,0.04543511,3837.1,3837.0,2.60614397]
["bitfinex","ETHUSD",1760731162135,0.04543511,3837.1,3836.4,0.4562]
["bitfinex","ETHUSD",1760731162445,0.1296,3836.8,3836.6,2.60642882]
["bitfinex","ETHUSD",1760731162774,0.162,3836.9,3835.9,0.4562]
["bitfinex","ETHUSD",1760731162970,0.02600592,3836.8,3835.9,3.06314589]
["bitfinex","ETHUSD",1760731163175,0.02600592,3836.8,3835.4,2.607261]
["bitfinex","ETHUSD",1760731163471,0.04543511,3837.1,3836.5,2.60649103]
["bitfinex","ETHUSD",1760731164053,0.04543511,3837.1,3836.6,2.60645454]
["bitfinex","ETHUSD",1760731164353,0.1296,3836.6,3835.4,0.4562]
["bitfinex","ETHUSD",1760731164659,0.1296,3836.4,3835.9,2.60690213]
["bitfinex","ETHUSD",1760731164864,1.728,3836.5,3835.8,2.60700344]
["bitfinex","ETHUSD",1760731165172,1.728,3836.5,3835.4,0.4562]
["bitfinex","ETHUSD",1760731165173,0.1296,3835.8,3835.4,0.4562]
["bitfinex","ETHUSD",1760731165373,0.1296,3835.6,3835.5,0.4562]
["bitfinex","ETHUSD",1760731165578,0.1627,3836.7,3836.0,2.60682791]
["bitfinex","ETHUSD",1760731165775,0.40894252,3836.3,3836.0,2.60682791]
["bitfinex","ETHUSD",1760731166278,0.40894252,3836.3,3835.2,2.60837418]
["bitfinex","ETHUSD",1760731166458,0.40894252,3836.3,3835.8,2.60701703]
["bitfinex","ETHUSD",1760731166780,0.40894252,3836.3,3836.1,2.60676246]
["bitfinex","ETHUSD",1760731166963,0.40894252,3836.3,3835.9,2.60693886]
["bitfinex","ETHUSD",1760731167167,0.40894252,3836.3,3836.2,2.83884625]
["bitfinex","ETHUSD",1760731167343,0.40894252,3836.3,3835.6,0.4562]
["bitfinex","ETHUSD",1760731167547,0.1296,3836.1,3836.0,2.60688216]
["bitfinex","ETHUSD",1760731167750,1.728,3836.8,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731167948,1.728,3836.8,3836.3,2.8387783]
["bitfinex","ETHUSD",1760731168144,1.728,3836.8,3836.3,2.83875741]
["bitfinex","ETHUSD",1760731168559,1.77344018,3836.8,3836.3,2.83875741]
["bitfinex","ETHUSD",1760731168749,1.77544018,3836.8,3836.3,2.83875741]
["bitfinex","ETHUSD",1760731169180,1.77544018,3836.8,3836.3,0.2321]
["bitfinex","ETHUSD",1760731169570,0.04744018,3836.8,3836.4,0.4562]
["bitfinex","ETHUSD",1760731169773,0.04744018,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760731170280,0.1296,3836.7,3836.3,0.2321]
["bitfinex","ETHUSD",1760731170483,0.1296,3836.7,3836.6,2.60644938]
["bitfinex","ETHUSD",1760731170787,0.04744018,3836.8,3836.6,2.60644938]
["bitfinex","ETHUSD",1760731170788,0.04744018,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760731170959,0.04744018,3836.8,3836.7,3.06260654]
["bitfinex","ETHUSD",1760731171283,0.04744018,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760731171588,0.04744018,3836.8,3836.7,3.06260654]
["bitfinex","ETHUSD",1760731171950,0.04744018,3836.8,3836.7,0.4562]
["bitfinex","ETHUSD",1760731172155,1.728,3836.6,3835.2,0.001]
["bitfinex","ETHUSD",1760731172354,0.04744018,3836.8,3836.7,0.2321]
["bitfinex","ETHUSD",1760731172598,0.04744018,3836.8,3836.7,0.6883]
["bitfinex","ETHUSD",1760731172781,0.04744018,3836.8,3836.7,3.29470654]
["bitfinex","ETHUSD",1760731172782,0.002,3836.8,3836.7,3.29470654]
["bitfinex","ETHUSD",1760731172961,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731173485,0.002,3837.2,3837.1,4.81639618]
["bitfinex","ETHUSD",1760731173671,0.002,3837.2,3837.1,5.53259645]
["bitfinex","ETHUSD",1760731175391,0.002,3837.2,3836.7,2.83849728]
["bitfinex","ETHUSD",1760731175553,0.002,3837.2,3836.7,0.2321]
["bitfinex","ETHUSD",1760731175755,0.002,3837.2,3836.3,0.2321]
["bitfinex","ETHUSD",1760731175968,0.002,3837.2,3836.6,2.60641328]
["bitfinex","ETHUSD",1760731176293,5.966168,3837.1,3836.0,0.6883]
["bitfinex","ETHUSD",1760731176461,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731178205,0.002,3837.2,3836.8,3.06250498]
["bitfinex","ETHUSD",1760731178400,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731178904,0.002,3837.2,3837.1,3.06233484]
["bitfinex","ETHUSD",1760731180391,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731180905,0.002,3837.2,3836.7,2.60634938]
["bitfinex","ETHUSD",1760731181100,0.002,3837.2,3837.0,2.60615333]
["bitfinex","ETHUSD",1760731181293,0.002,3837.2,3836.3,3.0628783]
["bitfinex","ETHUSD",1760731181600,0.002,3837.2,3836.9,2.60625268]
["bitfinex","ETHUSD",1760731181802,0.002,3837.2,3836.4,0.30628783]
["bitfinex","ETHUSD",1760731181803,0.002,3837.2,3837.0,2.6061896]
["bitfinex","ETHUSD",1760731181982,0.002,3837.2,3836.4,0.30628783]
["bitfinex","ETHUSD",1760731182305,0.002,3837.2,3837.0,2.60615965]
["bitfinex","ETHUSD",1760731183114,0.1296,3837.0,3836.7,2.60640465]
["bitfinex","ETHUSD",1760731183275,0.002,3837.2,3836.9,2.60627068]
["bitfinex","ETHUSD",1760731183805,0.1296,3836.9,3836.4,0.30628783]
["bitfinex","ETHUSD",1760731184004,0.1296,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760731184209,0.002,3837.2,3836.9,2.60622728]
["bitfinex","ETHUSD",1760731184507,0.002,3837.2,3836.9,2.60620398]
["bitfinex","ETHUSD",1760731184908,0.1296,3836.9,3836.6,0.4562]
["bitfinex","ETHUSD",1760731185082,0.002,3837.2,3837.0,2.6061522]
["bitfinex","ETHUSD",1760731185417,0.002,3837.2,3836.7,0.4562]
["bitfinex","ETHUSD",1760731185624,0.1296,3836.8,3836.7,2.60640654]
["bitfinex","ETHUSD",1760731186513,0.1296,3836.8,3836.7,3.06260654]
["bitfinex","ETHUSD",1760731186826,0.002,3837.2,3836.7,1.02320945]
["bitfinex","ETHUSD",1760731187029,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731187238,0.1296,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760731187525,0.002,3837.2,3836.9,2.60625035]
["bitfinex","ETHUSD",1760731187828,0.1296,3836.9,3836.8,2.60631376]
["bitfinex","ETHUSD",1760731188125,0.41083098,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731188326,0.1316,3837.2,3837.1,3.32294832]
["bitfinex","ETHUSD",1760731188705,0.1316,3837.2,3837.0,2.60613703]
["bitfinex","ETHUSD",1760731188914,0.002,3837.2,3837.1,3.06233484]
["bitfinex","ETHUSD",1760731189327,0.002,3837.2,3837.1,3.08839618]
["bitfinex","ETHUSD",1760731189497,0.1316,3837.2,3837.1,3.06233484]
["bitfinex","ETHUSD",1760731189698,0.1316,3837.2,3837.1,3.62918986]
["bitfinex","ETHUSD",1760731189926,0.1316,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731190129,0.1316,3837.2,3836.5,0.4562]
["bitfinex","ETHUSD",1760731190298,0.002,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731190497,0.1316,3837.2,3837.1,3.06233484]
["bitfinex","ETHUSD",1760731190702,0.1316,3837.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1760731191234,0.1316,3837.2,3836.7,2.60634186]
["bitfinex","ETHUSD",1760731191396,0.002,3837.2,3836.9,2.60625613]
["bitfinex","ETHUSD",1760731191753,0.1296,3836.7,3836.6,2.60647448]
["bitfinex","ETHUSD",1760731191905,0.002,3837.2,3835.7,0.4376]
["bitfinex","ETHUSD",1760731191906,0.1621,3836.9,3835.7,0.4376]
["bitfinex","ETHUSD",1760731192236,0.002,3837.2,3836.7,2.60635783]
["bitfinex","ETHUSD",1760731192411,0.002,3837.2,3836.7,2.60634446]
["bitfinex","ETHUSD",1760731192615,0.002,3837.2,3836.8,2.60631735]
["bitfinex","ETHUSD",1760731192812,0.04743389,3837.2,3836.5,2.60654242]
["bitfinex","ETHUSD",1760731193033,0.04743389,3837.2,3836.4,2.60756003]
["bitfinex","ETHUSD",1760731193235,0.04743389,3837.2,3836.8,2.60629504]
["bitfinex","ETHUSD",1760731193646,0.04743389,3837.2,3836.9,2.60622133]
["bitfinex","ETHUSD",1760731193854,0.04743389,3837.2,3836.4,0.001]
["bitfinex","ETHUSD",1760731194061,0.04743389,3837.2,3836.5,2.60653806]
["bitfinex","ETHUSD",1760731194266,0.04743389,3837.2,3836.6,2.60646244]
["bitfinex","ETHUSD",1760731194561,0.04743389,3837.2,3836.7,2.60636257]
["bitfinex","ETHUSD",1760731194769,0.40883995,3837.1,3836.7,2.60636257]
["bitfinex","ETHUSD",1760731194966,0.51083995,3837.1,3836.7,2.60636257]
["bitfinex","ETHUSD",1760731195133,0.51083995,3837.1,3836.6,2.60645766]
["bitfinex","ETHUSD",1760731195329,0.51083995,3837.1,3836.4,0.001]
["bitfinex","ETHUSD",1760731195330,0.1638,3836.7,3836.4,0.001]
["bitfinex","ETHUSD",1760731195529,0.2622,3837.0,3836.5,2.60649442]
["bitfinex","ETHUSD",1760731195759,0.04743389,3837.2,3836.4,0.001]
["bitfinex","ETHUSD",1760731196058,0.2612,3837.1,3836.4,0.001]
["bitfinex","ETHUSD",1760731196228,0.02600592,3837.0,3836.4,0.001]
["bitfinex","ETHUSD",1760731196628,2.489448,3836.9,3836.4,0.001]
["bitfinex","ETHUSD",1760731196859,17.00047203,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760731197066,40.57632403,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760731197252,34.88684803,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760731197429,29.71330145,3836.5,3836.4,0.001]
["bitfinex","ETHUSD",1760731197631,29.85311521,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731197829,4.33481421,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731198064,34.45982013,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731198262,29.93445,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731198463,9.96386,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731198759,4.86405355,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731198972,11.20995055,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731199152,11.61896212,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731199464,5.09301412,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731199676,2.42749312,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731199830,0.40901157,3836.1,3836.0,0.001]
["bitfinex","ETHUSD",1760731200264,0.40901157,3836.1,3836.0,3.04548216]
["bitfinex","ETHUSD",1760731200699,0.04544182,3836.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1760731200848,0.002,3837.2,3836.2,0.2319]
["bitfinex","ETHUSD",1760731201050,0.04743384,3837.2,3836.2,0.2319]
["bitfinex","ETHUSD",1760731201363,1.728,3837.0,3836.2,0.2319]
["bitfinex","ETHUSD",1760731201563,3.0,3836.8,3836.6,2.60640962]
["bitfinex","ETHUSD",1760731201773,0.04743384,3837.2,3836.2,2.83863805]
["bitfinex","ETHUSD",1760731201962,0.1296,3836.3,3836.0,0.001]
["bitfinex","ETHUSD",1760731202188,1.728,3836.7,3836.2,2.60673589]
["bitfinex","ETHUSD",1760731202375,12.245695,3836.4,3836.0,2.60787375]
["bitfinex","ETHUSD",1760731202690,12.918543,3836.6,3836.1,2.6068012]
["bitfinex","ETHUSD",1760731202862,13.359695,3836.5,3836.0,0.001]
["bitfinex","ETHUSD",1760731203187,0.02600592,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1760731203362,36.32356564,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1760731203562,6.018,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1760731203763,1.728,3836.4,3836.3,0.4575]
["bitfinex","ETHUSD",1760731204085,1.728,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1760731204086,0.0454438,3836.4,3836.3,0.001]
["bitfinex","ETHUSD",1760731204261,0.0454438,3836.4,3836.3,2.6076783]
["bitfinex","ETHUSD",1760731204461,0.0454438,3836.4,3836.1,2.60680974]
["bitfinex","ETHUSD",1760731204667,10.23,3836.3,3836.2,0.02606746]
["bitfinex","ETHUSD",1760731204972,12.903,3836.3,3835.6,2.60710322]
["bitfinex","ETHUSD",1760731205175,3.84,3836.2,3835.5,2.60716853]
["bitfinex","ETHUSD",1760731205380,3.84,3836.2,3835.6,2.60709439]
["bitfinex","ETHUSD",1760731205561,7.5,3835.7,3835.6,2.60709439]
["bitfinex","ETHUSD",1760731205764,11.34,3835.7,3835.4,2.60722462]
["bitfinex","ETHUSD",1760731205958,11.34,3835.7,3834.7,2.60770466]
["bitfinex","ETHUSD",1760731206158,3.84,3835.6,3834.3,2.60800357]
["bitfinex","ETHUSD",1760731206461,2.674,3835.5,3835.3,2.6073433]
["bitfinex","ETHUSD",1760731206662,2.674,3835.5,3835.2,2.60741106]
["bitfinex","ETHUSD",1760731206885,2.674,3835.5,3835.3,2.60735238]
["bitfinex","ETHUSD",1760731207068,2.674,3835.5,3834.4,0.26080036]
["bitfinex","ETHUSD",1760731207270,10.23,3835.4,3832.9,16.09611208]
["bitfinex","ETHUSD",1760731207559,7.5,3834.5,3833.0,1.728]
["bitfinex","ETHUSD",1760731207766,6.515,3834.4,3832.9,2.60895641]
["bitfinex","ETHUSD",1760731207981,6.515,3834.4,3832.7,2.60912672]
["bitfinex","ETHUSD",1760731208165,6.515,3834.4,3832.5,2.60920662]
["bitfinex","ETHUSD",1760731208166,6.515,3834.4,3833.9,2.60830711]
["bitfinex","ETHUSD",1760731208370,1.4015,3834.3,3831.9,18.06197364]
["bitfinex","ETHUSD",1760731208573,1.4015,3834.3,3833.8,2.60837115]
["bitfinex","ETHUSD",1760731208889,6.515,3834.4,3833.9,2.60825368]
["bitfinex","ETHUSD",1760731209102,6.515,3834.4,3832.5,15.34674428]
["bitfinex","ETHUSD",1760731209405,2.675,3834.3,3832.8,1.728]
["bitfinex","ETHUSD",1760731209555,3.84,3834.4,3834.3,2.60803797]
["bitfinex","ETHUSD",1760731209766,3.8417,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760731210063,6.5177,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760731210997,6.5177,3834.8,3833.1,2.60885445]
["bitfinex","ETHUSD",1760731211303,6.5177,3834.8,3832.7,1.728]
["bitfinex","ETHUSD",1760731211463,6.5177,3834.8,3834.3,2.60802961]
["bitfinex","ETHUSD",1760731211663,14.0177,3834.8,3834.3,2.60802961]
["bitfinex","ETHUSD",1760731212173,2.19380592,3834.7,3831.9,2.75]
["bitfinex","ETHUSD",1760731212505,2.34492505,3834.6,3833.7,2.60838538]
["bitfinex","ETHUSD",1760731212676,7.5,3834.4,3833.2,2.60878121]
["bitfinex","ETHUSD",1760731212877,2.677,3834.3,3833.7,2.60837941]
["bitfinex","ETHUSD",1760731213413,2.677,3834.3,3832.7,2.60912034]
["bitfinex","ETHUSD",1760731213414,3.1168,3834.3,3832.6,2.6091948]
["bitfinex","ETHUSD",1760731213585,2.1678,3834.2,3831.8,2.60973954]
["bitfinex","ETHUSD",1760731213903,11.46448,3834.1,3833.2,2.6087371]
["bitfinex","ETHUSD",1760731214199,11.46448,3834.1,3833.2,2.60873133]
["bitfinex","ETHUSD",1760731214405,3.84,3834.0,3832.2,2.60946714]
["bitfinex","ETHUSD",1760731214566,3.84,3834.0,3833.0,2.60885842]
["bitfinex","ETHUSD",1760731214567,0.1304,3833.5,3833.0,2.60885842]
["bitfinex","ETHUSD",1760731214771,6.516,3833.4,3833.0,2.60891393]
["bitfinex","ETHUSD",1760731214971,6.516,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760731215408,6.516,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731215627,6.516,3833.4,3832.9,0.1304]
["bitfinex","ETHUSD",1760731215833,3.84,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731215994,6.516,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731218513,3.84,3833.4,3833.3,3.13047561]
["bitfinex","ETHUSD",1760731218819,6.517,3833.4,3833.3,3.13047561]
["bitfinex","ETHUSD",1760731220320,6.517,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731220690,9.067,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731220889,12.907,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731221530,10.23,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731221736,11.34,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760731221920,0.72289921,3833.9,3833.8,4.85806198]
["bitfinex","ETHUSD",1760731222306,1e-08,3833.9,3833.8,7.60806198]
["bitfinex","ETHUSD",1760731222627,2.675,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760731225347,3.1362,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760731225556,7.28982,3834.2,3832.1,15.34674428]
["bitfinex","ETHUSD",1760731225752,0.1304,3833.9,3833.2,0.1304]
["bitfinex","ETHUSD",1760731225916,6.9762,3833.8,3833.6,2.6085072]
["bitfinex","ETHUSD",1760731226117,6.515,3833.8,3833.6,2.60845793]
["bitfinex","ETHUSD",1760731226339,3.84,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760731226546,6.515,3833.8,3833.7,2.86929075]
["bitfinex","ETHUSD",1760731226746,6.515,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760731226957,6.9762,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760731227141,6.515,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760731228018,6.515,3833.8,3833.5,2.6085303]
["bitfinex","ETHUSD",1760731228019,6.9762,3833.8,3833.4,0.1304]
["bitfinex","ETHUSD",1760731228222,0.4612,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760731228424,4.3012,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760731228655,3.84,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760731229167,3.84,3833.7,3833.6,3.14327019]
["bitfinex","ETHUSD",1760731229861,3.84,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760731230676,3.8452,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760731233925,3.8452,3833.7,3833.2,2.60877163]
["bitfinex","ETHUSD",1760731234133,6.3952,3833.7,3833.5,2.60855728]
["bitfinex","ETHUSD",1760731234331,6.8564,3833.7,3833.5,2.60855728]
["bitfinex","ETHUSD",1760731234570,0.4612,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760731235360,4.3012,3833.6,3833.2,0.1304]
["bitfinex","ETHUSD",1760731235563,2.675,3833.5,3831.9,1.728]
["bitfinex","ETHUSD",1760731235776,3.84,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1760731236060,4.3012,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731236580,4.3012,3833.4,3833.2,2.60875982]
["bitfinex","ETHUSD",1760731236750,3.84,3833.4,3833.0,2.73926719]
["bitfinex","ETHUSD",1760731236956,3.84,3833.4,3833.0,0.1304]
["bitfinex","ETHUSD",1760731237245,0.4612,3833.3,3833.1,2.60885445]
["bitfinex","ETHUSD",1760731237450,3.1352,3833.2,3833.0,0.1304]
["bitfinex","ETHUSD",1760731237661,6.9752,3833.2,3833.1,2.60885445]
["bitfinex","ETHUSD",1760731237879,3.84,3833.2,3833.1,3.14367884]
["bitfinex","ETHUSD",1760731238076,6.514,3833.2,3833.1,3.14367884]
["bitfinex","ETHUSD",1760731244472,6.39,3833.7,3833.6,2.60851419]
["bitfinex","ETHUSD",1760731244656,0.002,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760731244862,0.37,3833.9,3833.8,5.13567592]
["bitfinex","ETHUSD",1760731245056,0.002,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760731245261,1.505,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760731245784,1.505,3834.3,3834.0,2.60818823]
["bitfinex","ETHUSD",1760731245785,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731245994,2.674,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731246292,2.674,3834.7,3834.6,3.66521279]
["bitfinex","ETHUSD",1760731247877,2.674,3834.7,3834.6,3.79481279]
["bitfinex","ETHUSD",1760731248693,2.674,3834.7,3834.6,5.52281279]
["bitfinex","ETHUSD",1760731250658,3.1352,3834.7,3834.6,3.66521279]
["bitfinex","ETHUSD",1760731250869,3.9252,3834.7,3834.6,3.66521279]
["bitfinex","ETHUSD",1760731252297,3.9304,3834.7,3834.6,3.66521279]
["bitfinex","ETHUSD",1760731253157,3.4692,3834.7,3834.6,3.66521279]
["bitfinex","ETHUSD",1760731255187,3.9153,3834.7,3834.6,3.66521279]
["bitfinex","ETHUSD",1760731255497,3.9153,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731258627,9.5153,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731259014,9.0692,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731259420,0.0072,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731259620,2.6742,3834.7,3834.6,3.12950876]
["bitfinex","ETHUSD",1760731259821,0.0017,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1760731260020,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760731260426,0.002,3835.5,3835.4,4.36136287]
["bitfinex","ETHUSD",1760731260619,0.002,3835.5,3835.4,7.21488998]
["bitfinex","ETHUSD",1760731260846,0.002,3835.5,3835.4,6.98179049]
["bitfinex","ETHUSD",1760731261038,0.002,3835.5,3835.4,4.46488998]
["bitfinex","ETHUSD",1760731263871,0.002,3835.5,3835.4,4.49096287]
["bitfinex","ETHUSD",1760731264038,0.002,3835.5,3835.4,4.46488998]
["bitfinex","ETHUSD",1760731264239,0.002,3835.5,3835.4,7.24096287]
["bitfinex","ETHUSD",1760731264440,0.002,3835.5,3835.4,7.21488998]
["bitfinex","ETHUSD",1760731264666,0.002,3835.5,3835.4,8.46381606]
["bitfinex","ETHUSD",1760731265039,0.002,3835.5,3835.4,5.71381606]
["bitfinex","ETHUSD",1760731267153,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760731267154,0.467,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760731267753,0.467,3835.5,3834.6,0.52167483]
["bitfinex","ETHUSD",1760731267954,0.2163,3834.7,3833.9,0.001]
["bitfinex","ETHUSD",1760731268170,0.2163,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731268375,0.6813,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731268795,0.6813,3834.7,3834.4,2.6079621]
["bitfinex","ETHUSD",1760731268967,0.2163,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731269489,0.6813,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731270158,0.6813,3834.7,3833.9,0.001]
["bitfinex","ETHUSD",1760731270495,0.6813,3834.7,3833.9,2.60925223]
["bitfinex","ETHUSD",1760731270496,0.02600592,3834.6,3833.9,2.60925223]
["bitfinex","ETHUSD",1760731270668,0.465,3834.5,3833.9,0.001]
["bitfinex","ETHUSD",1760731271390,0.02600592,3834.4,3833.9,0.001]
["bitfinex","ETHUSD",1760731271791,0.465,3834.3,3833.9,0.001]
["bitfinex","ETHUSD",1760731272091,0.33567874,3834.2,3833.9,0.001]
["bitfinex","ETHUSD",1760731272771,0.465,3834.1,3833.9,0.001]
["bitfinex","ETHUSD",1760731275294,0.465,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731277308,0.465,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760731277484,0.465,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731279812,0.49100592,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731280174,0.465,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731280573,0.49100592,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731281393,0.465,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731284521,0.465,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760731284874,0.465,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731285079,1.36876386,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731287286,0.465,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731289120,8.118,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760731292300,8.5661,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760731292909,8.118,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760731295698,6.39,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760731295912,6.39,3834.1,3834.0,2.60824204]
["bitfinex","ETHUSD",1760731296110,8.2504,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760731296398,6.5224,3834.3,3834.2,2.60810599]
["bitfinex","ETHUSD",1760731298732,6.5224,3834.3,3833.9,0.001]
["bitfinex","ETHUSD",1760731298934,0.4481,3834.2,3833.9,0.001]
["bitfinex","ETHUSD",1760731299112,0.1304,3834.0,3833.9,2.60931007]
["bitfinex","ETHUSD",1760731299418,0.5785,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731299721,4.70753503,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731299890,11.12354095,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731300089,11.09753503,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731300327,13.70577707,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731300495,34.61040807,3834.0,3833.9,0.001]
["bitfinex","ETHUSD",1760731300697,2.60851419,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760731300905,24.71800998,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760731301105,25.16610998,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760731301314,28.65369997,3833.6,3833.5,0.001]
["bitfinex","ETHUSD",1760731301511,1.728,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1760731301791,9.27225,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1760731302117,0.78792002,3833.2,3832.9,0.001]
["bitfinex","ETHUSD",1760731302620,0.78792002,3833.2,3832.9,2.60998696]
["bitfinex","ETHUSD",1760731302789,0.78792002,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760731302989,0.78792002,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731303190,0.4481,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731303697,0.4481,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760731303902,0.4481,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731304217,0.4481,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760731305917,0.04547303,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731306101,8.16347303,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731306427,8.61157303,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731306807,8.5661,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731307006,8.118,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731308498,8.118,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1760731313632,8.2484,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1760731319454,6.5204,3833.4,3833.3,2.60971833]
["bitfinex","ETHUSD",1760731319620,6.5204,3833.4,3833.3,3.13167088]
["bitfinex","ETHUSD",1760731320260,6.39,3833.4,3833.3,3.13167088]
["bitfinex","ETHUSD",1760731320623,0.1304,3833.6,3833.5,2.60858223]
["bitfinex","ETHUSD",1760731324834,6.39,3833.9,3833.8,2.60837811]
["bitfinex","ETHUSD",1760731325034,0.1304,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731325249,6.39,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760731327261,6.8468,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760731329264,6.39,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760731335003,8.5748,3834.2,3833.3,0.001]
["bitfinex","ETHUSD",1760731335298,8.5748,3834.2,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731335299,17.076359,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731335507,19.49292549,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731335800,26.33972549,3834.0,3833.8,2.60835271]
["bitfinex","ETHUSD",1760731335999,25.88292549,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731336803,26.33972549,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731336961,1.728,3833.9,3833.3,0.001]
["bitfinex","ETHUSD",1760731337162,15.348359,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760731337368,23.466359,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760731337670,23.923159,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760731338292,35.013462,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760731338487,37.43002849,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760731338695,32.11687249,3833.4,3833.3,0.001]
["bitfinex","ETHUSD",1760731339595,32.11687249,3833.4,3833.1,0.001]
["bitfinex","ETHUSD",1760731339596,1.728,3833.3,3833.1,0.001]
["bitfinex","ETHUSD",1760731340033,0.4568,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731340285,1.21473998,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731340675,1.62399602,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731344489,8.01399602,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731345199,7.60473998,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731346778,1.8584,3833.1,3832.9,0.001]
["bitfinex","ETHUSD",1760731347104,0.95086203,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760731347488,1.38906203,3833.0,3832.9,0.001]
["bitfinex","ETHUSD",1760731347913,17.076359,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731348067,1.728,3832.7,3832.5,0.001]
["bitfinex","ETHUSD",1760731348377,0.02600592,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1760731348578,1.90390446,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1760731351068,10.02190446,3832.6,3832.5,0.001]
["bitfinex","ETHUSD",1760731351269,30.0,3832.3,3829.2,0.01491064]
["bitfinex","ETHUSD",1760731351487,1.728,3831.4,3829.5,2.61130695]
["bitfinex","ETHUSD",1760731351688,0.6565,3831.3,3829.6,1.728]
["bitfinex","ETHUSD",1760731351888,0.6565,3831.3,3830.9,2.61031139]
["bitfinex","ETHUSD",1760731352092,15.348359,3831.0,3829.8,2.6111024]
["bitfinex","ETHUSD",1760731352371,0.2183,3830.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1760731352585,0.2183,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760731352786,1.728,3831.4,3831.3,2.61008012]
["bitfinex","ETHUSD",1760731352979,1.728,3831.9,3831.7,2.60978429]
["bitfinex","ETHUSD",1760731353324,2.48593998,3831.9,3831.7,2.60975123]
["bitfinex","ETHUSD",1760731353806,2.48593998,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760731354906,2.48593998,3831.9,3831.7,2.60978581]
["bitfinex","ETHUSD",1760731355310,2.48593998,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760731355800,3.14243998,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1760731356207,3.14243998,3831.9,3831.7,2.60979197]
["bitfinex","ETHUSD",1760731356586,3.14243998,3831.9,3831.5,2.60993126]
["bitfinex","ETHUSD",1760731356587,3.14243998,3831.9,3830.2,2.61082972]
["bitfinex","ETHUSD",1760731356789,6.39,3831.8,3831.7,2.60976123]
["bitfinex","ETHUSD",1760731358901,8.118,3831.8,3831.7,2.60976123]
["bitfinex","ETHUSD",1760731359598,6.39,3831.8,3831.7,2.60976123]
["bitfinex","ETHUSD",1760731361799,0.1304,3831.9,3831.7,2.60976123]
["bitfinex","ETHUSD",1760731361987,0.1304,3831.9,3827.5,2.75]
["bitfinex","ETHUSD",1760731361988,1.728,3831.2,3827.5,2.75]
["bitfinex","ETHUSD",1760731362183,15.348359,3829.8,3827.5,2.75]
["bitfinex","ETHUSD",1760731362411,1.728,3830.2,3829.8,2.61109929]
["bitfinex","ETHUSD",1760731362613,1.728,3830.2,3829.7,2.61112556]
["bitfinex","ETHUSD",1760731362785,1.728,3830.2,3829.6,2.61117195]
["bitfinex","ETHUSD",1760731362985,1.728,3830.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760731363181,15.348359,3830.3,3827.5,5.00266933]
["bitfinex","ETHUSD",1760731363182,15.348359,3829.8,3829.5,2.6113015]
["bitfinex","ETHUSD",1760731363517,15.348359,3829.8,3828.3,2.61212548]
["bitfinex","ETHUSD",1760731363518,15.348359,3829.8,3829.4,2.61131752]
["bitfinex","ETHUSD",1760731363725,15.348359,3829.8,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731364018,15.348359,3829.8,3829.5,2.6112487]
["bitfinex","ETHUSD",1760731364321,15.348359,3829.8,3829.4,2.61137462]
["bitfinex","ETHUSD",1760731364523,15.348359,3829.8,3829.5,2.61130695]
["bitfinex","ETHUSD",1760731364706,16.59938957,3829.8,3829.4,2.61131853]
["bitfinex","ETHUSD",1760731364890,15.786559,3829.8,3829.4,2.61131853]
["bitfinex","ETHUSD",1760731365092,15.786559,3829.8,3829.5,2.61128383]
["bitfinex","ETHUSD",1760731365621,15.786559,3829.8,3829.4,2.61135466]
["bitfinex","ETHUSD",1760731365783,15.786559,3829.8,3829.1,2.61157974]
["bitfinex","ETHUSD",1760731365989,15.348359,3829.3,3828.8,2.61173511]
["bitfinex","ETHUSD",1760731366188,15.348359,3829.3,3827.9,1.728]
["bitfinex","ETHUSD",1760731366421,15.348359,3829.3,3829.0,2.61158387]
["bitfinex","ETHUSD",1760731366585,15.348359,3829.3,3828.3,2.61209784]
["bitfinex","ETHUSD",1760731366989,15.348359,3829.3,3828.8,2.61178437]
["bitfinex","ETHUSD",1760731367317,15.348359,3829.3,3829.1,2.61156568]
["bitfinex","ETHUSD",1760731367906,15.348359,3829.3,3828.9,2.61170524]
["bitfinex","ETHUSD",1760731368088,15.348359,3829.3,3829.2,2.61151154]
["bitfinex","ETHUSD",1760731368987,15.348359,3829.3,3828.9,2.61170806]
["bitfinex","ETHUSD",1760731368988,15.786559,3829.3,3828.9,2.61170806]
["bitfinex","ETHUSD",1760731369300,0.4382,3829.2,3828.8,2.61177181]
["bitfinex","ETHUSD",1760731369510,0.4382,3829.1,3828.6,2.61185614]
["bitfinex","ETHUSD",1760731369722,0.4382,3829.1,3828.0,0.60694483]
["bitfinex","ETHUSD",1760731369723,15.348359,3828.8,3828.0,0.60694483]
["bitfinex","ETHUSD",1760731370031,15.348359,3828.8,3828.6,2.61186799]
["bitfinex","ETHUSD",1760731370237,15.348359,3828.8,3827.8,0.001]
["bitfinex","ETHUSD",1760731370457,15.348359,3828.8,3828.5,2.61198083]
["bitfinex","ETHUSD",1760731370617,15.786559,3828.8,3827.8,0.001]
["bitfinex","ETHUSD",1760731370945,0.2183,3828.9,3827.4,0.001]
["bitfinex","ETHUSD",1760731370946,0.2183,3827.9,3827.4,0.001]
["bitfinex","ETHUSD",1760731371153,15.348359,3827.8,3827.4,0.001]
["bitfinex","ETHUSD",1760731371507,0.4382,3827.7,3827.4,0.001]
["bitfinex","ETHUSD",1760731371803,15.348359,3828.6,3828.0,2.61228925]
["bitfinex","ETHUSD",1760731372007,0.4353,3829.5,3827.4,0.001]
["bitfinex","ETHUSD",1760731372243,0.4353,3829.5,3829.0,2.61160529]
["bitfinex","ETHUSD",1760731372244,17.076359,3829.2,3829.0,2.61160529]
["bitfinex","ETHUSD",1760731372546,1.728,3829.1,3829.0,2.61164794]
["bitfinex","ETHUSD",1760731372846,15.348359,3829.7,3829.0,2.61164794]
["bitfinex","ETHUSD",1760731373037,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760731373355,0.1304,3829.2,3829.1,3.13390251]
["bitfinex","ETHUSD",1760731373844,0.1304,3829.2,3828.2,2.61216532]
["bitfinex","ETHUSD",1760731373845,3.204368,3829.1,3827.4,0.001]
["bitfinex","ETHUSD",1760731374054,1.728,3828.4,3827.5,0.3667]
["bitfinex","ETHUSD",1760731374213,15.348359,3829.0,3828.3,2.61207546]
["bitfinex","ETHUSD",1760731374214,1.728,3828.6,3828.3,2.61207546]
["bitfinex","ETHUSD",1760731374416,0.2158,3828.8,3828.3,2.61207546]
["bitfinex","ETHUSD",1760731374827,0.6511,3828.8,3828.4,2.61204792]
["bitfinex","ETHUSD",1760731375319,0.6511,3828.8,3828.3,2.61211013]
["bitfinex","ETHUSD",1760731375921,0.6511,3828.8,3828.4,2.61202153]
["bitfinex","ETHUSD",1760731376117,15.348359,3828.5,3827.4,0.001]
["bitfinex","ETHUSD",1760731376319,15.348359,3827.7,3827.4,0.001]
["bitfinex","ETHUSD",1760731376633,1.728,3827.4,3826.6,2.61327928]
["bitfinex","ETHUSD",1760731376951,1.728,3827.4,3826.6,2.6132181]
["bitfinex","ETHUSD",1760731377151,1.728,3827.4,3826.2,0.3667]
["bitfinex","ETHUSD",1760731377358,0.6511,3827.5,3826.3,0.31637476]
["bitfinex","ETHUSD",1760731377548,0.6511,3827.5,3827.1,2.61293226]
["bitfinex","ETHUSD",1760731377930,0.6511,3827.5,3827.2,2.61283862]
["bitfinex","ETHUSD",1760731378531,0.6511,3827.5,3827.1,2.61287679]
["bitfinex","ETHUSD",1760731378731,0.6511,3827.5,3826.9,2.61307974]
["bitfinex","ETHUSD",1760731378959,0.6511,3827.5,3827.2,2.61286688]
["bitfinex","ETHUSD",1760731379158,0.4353,3827.4,3827.2,2.61286688]
["bitfinex","ETHUSD",1760731379366,0.4353,3827.4,3827.1,2.61294171]
["bitfinex","ETHUSD",1760731379533,0.2158,3827.5,3826.8,0.001]
["bitfinex","ETHUSD",1760731379734,15.348359,3827.1,3826.8,0.001]
["bitfinex","ETHUSD",1760731380041,0.2158,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760731380566,0.2158,3826.9,3826.8,2.61414936]
["bitfinex","ETHUSD",1760731380764,0.6511,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760731380993,0.67710592,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760731381277,2.45245241,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760731381430,0.2158,3826.9,3826.8,0.001]
["bitfinex","ETHUSD",1760731381871,1.728,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760731382078,0.4099214,3827.4,3826.9,2.61308108]
["bitfinex","ETHUSD",1760731382289,0.46130592,3827.3,3826.8,0.001]
["bitfinex","ETHUSD",1760731382452,0.46130592,3827.3,3826.8,2.61414878]
["bitfinex","ETHUSD",1760731382772,0.4382,3827.2,3827.1,2.61294452]
["bitfinex","ETHUSD",1760731382979,0.4099214,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1760731383166,1.728,3827.8,3827.3,2.61274413]
["bitfinex","ETHUSD",1760731383349,1.728,3827.3,3826.8,0.001]
["bitfinex","ETHUSD",1760731383554,1.728,3827.3,3827.1,2.612932]
["bitfinex","ETHUSD",1760731383779,0.1304,3827.0,3826.8,0.001]
["bitfinex","ETHUSD",1760731383997,0.1304,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1760731385254,1.728,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760731385952,0.1304,3827.7,3826.7,2.74355448]
["bitfinex","ETHUSD",1760731386153,3.96240896,3827.8,3827.6,2.61257489]
["bitfinex","ETHUSD",1760731386469,0.1304,3827.6,3827.4,2.61273352]
["bitfinex","ETHUSD",1760731386670,1.728,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760731386877,8.118,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760731387590,6.39,3827.8,3827.7,2.61253494]
["bitfinex","ETHUSD",1760731387795,6.39,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760731388003,6.39,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760731388159,6.39,3828.7,3828.5,2.61196803]
["bitfinex","ETHUSD",1760731388557,1.728,3828.6,3828.4,2.61204917]
["bitfinex","ETHUSD",1760731388765,1.8584,3828.4,3827.4,0.1304]
["bitfinex","ETHUSD",1760731388959,1.728,3828.4,3828.3,2.61212548]
["bitfinex","ETHUSD",1760731389277,6.5204,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731389489,6.5204,3828.5,3828.4,3.39569648]
["bitfinex","ETHUSD",1760731389793,0.002,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760731392498,0.6631,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760731392886,0.2249,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760731393417,0.6631,3828.8,3827.6,0.3667]
["bitfinex","ETHUSD",1760731393616,0.02600592,3828.7,3828.3,2.61206921]
["bitfinex","ETHUSD",1760731393809,0.46420592,3828.7,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731394184,0.4382,3828.6,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731394390,0.4382,3828.5,3827.3,4.34080439]
["bitfinex","ETHUSD",1760731394721,0.4382,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731395017,6.8282,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731395215,6.8282,3828.5,3828.0,2.61226206]
["bitfinex","ETHUSD",1760731395520,0.4382,3828.4,3828.3,2.61212465]
["bitfinex","ETHUSD",1760731395817,0.4382,3828.4,3827.5,2.6126425]
["bitfinex","ETHUSD",1760731395818,0.46420592,3828.4,3827.5,2.6126425]
["bitfinex","ETHUSD",1760731396119,6.39,3828.3,3826.9,2.97976303]
["bitfinex","ETHUSD",1760731396299,0.02600592,3828.2,3828.0,2.61228185]
["bitfinex","ETHUSD",1760731396486,0.4382,3828.1,3828.0,2.61228185]
["bitfinex","ETHUSD",1760731398605,6.39,3828.3,3828.1,2.61221376]
["bitfinex","ETHUSD",1760731398810,6.39,3828.3,3828.0,2.61227814]
["bitfinex","ETHUSD",1760731399104,6.39,3828.3,3827.4,2.61269299]
["bitfinex","ETHUSD",1760731399105,0.4382,3828.2,3828.1,2.61226195]
["bitfinex","ETHUSD",1760731399505,0.4382,3828.2,3828.0,2.61231768]
["bitfinex","ETHUSD",1760731399710,0.02600592,3828.1,3828.0,2.61231768]
["bitfinex","ETHUSD",1760731399911,6.39,3828.3,3828.1,2.61226195]
["bitfinex","ETHUSD",1760731400319,6.39,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760731400819,6.39,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731401033,6.8282,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731401518,6.8282,3828.5,3828.1,2.61222278]
["bitfinex","ETHUSD",1760731401720,0.4296,3828.4,3828.2,2.61214258]
["bitfinex","ETHUSD",1760731401905,7.13628627,3828.5,3828.2,2.61214258]
["bitfinex","ETHUSD",1760731402111,0.4296,3828.3,3828.2,2.61214258]
["bitfinex","ETHUSD",1760731402716,6.39,3828.5,3828.4,2.61205725]
["bitfinex","ETHUSD",1760731403630,6.39,3828.7,3828.6,2.6119208]
["bitfinex","ETHUSD",1760731404591,6.39,3828.7,3828.6,2.9786208]
["bitfinex","ETHUSD",1760731404793,6.392,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760731405036,6.392,3828.8,3828.7,2.97855258]
["bitfinex","ETHUSD",1760731405252,6.392,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760731406107,6.392,3828.8,3828.7,2.97855258]
["bitfinex","ETHUSD",1760731406307,6.392,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760731411937,6.392,3828.8,3828.7,2.97855258]
["bitfinex","ETHUSD",1760731412447,6.392,3828.8,3828.7,2.61185258]
["bitfinex","ETHUSD",1760731414219,6.392,3828.8,3828.7,3.17090128]
["bitfinex","ETHUSD",1760731414421,6.392,3828.8,3828.7,3.53760128]
["bitfinex","ETHUSD",1760731415453,6.392,3828.8,3828.7,3.62251228]
["bitfinex","ETHUSD",1760731416253,6.392,3828.8,3828.7,3.25581228]
["bitfinex","ETHUSD",1760731417054,6.392,3828.8,3828.7,3.62251228]
["bitfinex","ETHUSD",1760731417964,0.002,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1760731418121,0.002,3829.2,3829.1,3.31731615]
["bitfinex","ETHUSD",1760731418316,0.002,3829.2,3829.1,3.34343194]
["bitfinex","ETHUSD",1760731418590,0.002,3829.2,3829.1,3.84053194]
["bitfinex","ETHUSD",1760731419130,0.002,3829.2,3829.1,3.81441615]
["bitfinex","ETHUSD",1760731419818,1e-08,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1760731420018,1e-08,3829.6,3829.5,3.13357645]
["bitfinex","ETHUSD",1760731420242,1e-08,3829.6,3829.5,3.63067645]
["bitfinex","ETHUSD",1760731421862,1e-08,3829.6,3829.5,3.65678951]
["bitfinex","ETHUSD",1760731422024,1e-08,3829.6,3829.5,3.63067645]
["bitfinex","ETHUSD",1760731422439,1e-08,3829.6,3829.5,8.10867645]
["bitfinex","ETHUSD",1760731422855,1e-08,3829.6,3829.5,5.35867645]
["bitfinex","ETHUSD",1760731427469,1e-08,3829.6,3829.5,4.99197645]
["bitfinex","ETHUSD",1760731427662,1e-08,3829.6,3829.5,5.35867645]
["bitfinex","ETHUSD",1760731428169,1e-08,3829.6,3829.5,4.99197645]
["bitfinex","ETHUSD",1760731430482,1e-08,3829.6,3829.5,3.26397645]
["bitfinex","ETHUSD",1760731432846,1e-08,3829.6,3829.5,4.99197645]
["bitfinex","ETHUSD",1760731433272,0.4441,3830.3,3829.6,2.61118353]
["bitfinex","ETHUSD",1760731433442,0.002,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1760731434155,0.4427,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1760731436677,0.002,3830.0,3829.9,2.74143423]
["bitfinex","ETHUSD",1760731437046,0.002,3830.0,3829.9,4.49554457]
["bitfinex","ETHUSD",1760731437247,0.002,3830.0,3829.9,4.96204457]
["bitfinex","ETHUSD",1760731437455,0.6571,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1760731437656,0.4441,3831.2,3830.5,1.728]
["bitfinex","ETHUSD",1760731437889,0.4441,3831.2,3831.1,2.61021638]
["bitfinex","ETHUSD",1760731441363,0.1304,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760731441669,0.4418,3831.8,3831.7,2.60980765]
["bitfinex","ETHUSD",1760731441874,0.3468,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760731442490,0.7886,3832.0,3831.2,2.61008867]
["bitfinex","ETHUSD",1760731442695,0.4418,3831.9,3831.7,2.60974159]
["bitfinex","ETHUSD",1760731442890,0.4418,3831.8,3831.7,2.60974159]
["bitfinex","ETHUSD",1760731443671,0.1304,3831.7,3831.6,2.6098525]
["bitfinex","ETHUSD",1760731443896,0.5722,3831.7,3831.6,2.6098525]
["bitfinex","ETHUSD",1760731444984,0.5722,3831.7,3831.1,0.1304]
["bitfinex","ETHUSD",1760731445183,1.75400592,3831.6,3829.6,0.4661]
["bitfinex","ETHUSD",1760731445386,2.19742594,3831.5,3830.9,2.61029106]
["bitfinex","ETHUSD",1760731445587,0.46780592,3831.4,3830.7,2.61043004]
["bitfinex","ETHUSD",1760731445797,0.2176,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731446001,0.6571,3830.8,3829.7,0.21941]
["bitfinex","ETHUSD",1760731446184,0.6571,3830.8,3829.2,0.4661]
["bitfinex","ETHUSD",1760731446185,0.6571,3830.8,3829.4,2.61137515]
["bitfinex","ETHUSD",1760731446390,0.4362,3830.7,3830.5,2.61057713]
["bitfinex","ETHUSD",1760731446708,0.4362,3830.6,3829.2,2.61151154]
["bitfinex","ETHUSD",1760731446877,0.02600592,3830.5,3829.2,2.61151154]
["bitfinex","ETHUSD",1760731447078,0.4362,3830.4,3829.1,0.70573641]
["bitfinex","ETHUSD",1760731447403,0.4362,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1760731453246,0.2176,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731453444,0.6538,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731453823,0.2176,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731455107,0.7842,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731456932,0.1304,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731457133,0.002,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760731458346,0.454,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760731459541,0.454,3831.7,3831.4,2.60995731]
["bitfinex","ETHUSD",1760731459865,0.452,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760731460162,0.452,3831.6,3830.3,3.07682064]
["bitfinex","ETHUSD",1760731460163,0.1304,3831.1,3830.3,3.07682064]
["bitfinex","ETHUSD",1760731460337,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760731460863,0.5824,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760731465038,0.1304,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1760731465553,0.40945823,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760731465755,8.52745823,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760731466268,8.118,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760731466565,8.2484,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1760731469358,2.61082972,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1760731469557,2.61082972,3830.2,3828.3,0.001]
["bitfinex","ETHUSD",1760731469558,1.728,3830.0,3828.3,0.001]
["bitfinex","ETHUSD",1760731469761,1.728,3829.1,3828.3,0.001]
["bitfinex","ETHUSD",1760731469961,0.2305,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731470482,0.6953,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731470686,20.41402903,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731470849,19.88855995,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731471053,22.50041253,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731471550,26.60492453,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731471968,26.65046275,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731472381,45.05945775,3828.7,3828.3,0.001]
["bitfinex","ETHUSD",1760731472583,1.728,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731472786,17.10687645,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731472955,1.728,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731475195,2.1928,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731479188,1.728,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731480105,1.9008,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731480405,2.3656,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731481463,1.9008,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731481663,2.3656,3828.0,3827.9,0.001]
["bitfinex","ETHUSD",1760731481879,0.0445,3827.6,3827.5,2.61265029]
["bitfinex","ETHUSD",1760731482527,0.0445,3827.6,3827.5,3.05065029]
["bitfinex","ETHUSD",1760731482681,0.1749,3827.6,3827.5,3.61699505]
["bitfinex","ETHUSD",1760731485013,0.0445,3827.6,3827.5,3.64312176]
["bitfinex","ETHUSD",1760731485311,0.0445,3827.6,3827.5,3.61699505]
["bitfinex","ETHUSD",1760731487995,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760731489714,0.1324,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760731490216,0.002,3828.3,3828.2,3.40608914]
["bitfinex","ETHUSD",1760731490619,0.002,3828.3,3828.2,3.43221107]
["bitfinex","ETHUSD",1760731490787,0.002,3828.3,3828.2,3.53648914]
["bitfinex","ETHUSD",1760731494526,0.002,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1760731498106,0.002,3828.3,3828.2,3.04529372]
["bitfinex","ETHUSD",1760731501653,6.39,3829.8,3829.6,2.61123877]
["bitfinex","ETHUSD",1760731501924,6.39,3829.8,3828.2,0.45922193]
["bitfinex","ETHUSD",1760731501925,0.4692,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1760731502830,0.2279,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760731503126,1.9559,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760731503330,18.06538237,3830.6,3829.7,2.61114055]
["bitfinex","ETHUSD",1760731503515,0.2158,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760731503917,0.6439,3829.8,3828.0,3.39757846]
["bitfinex","ETHUSD",1760731504238,0.6439,3829.8,3827.4,2.61268958]
["bitfinex","ETHUSD",1760731504239,0.6439,3829.8,3828.3,1.728]
["bitfinex","ETHUSD",1760731504535,0.6439,3829.8,3828.2,3.10801565]
["bitfinex","ETHUSD",1760731504536,0.2158,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760731505096,0.6439,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1760731505298,7.3225,3830.6,3829.4,0.1834]
["bitfinex","ETHUSD",1760731505554,8.3459,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760731505715,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1760731506101,0.2158,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731506303,0.2158,3830.8,3830.7,2.56598894]
["bitfinex","ETHUSD",1760731506699,0.2158,3830.8,3830.7,2.53983378]
["bitfinex","ETHUSD",1760731507002,0.6439,3830.8,3830.7,2.53983378]
["bitfinex","ETHUSD",1760731507202,0.91978059,3830.8,3830.7,2.53983378]
["bitfinex","ETHUSD",1760731507506,0.91978059,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731508641,0.6439,3830.8,3830.7,2.61048894]
["bitfinex","ETHUSD",1760731508851,0.1304,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760731509747,0.1304,3830.9,3830.8,2.34667595]
["bitfinex","ETHUSD",1760731510312,0.5585,3830.9,3830.8,2.34667595]
["bitfinex","ETHUSD",1760731511649,0.1304,3830.9,3830.8,2.34667595]
["bitfinex","ETHUSD",1760731512746,0.5585,3830.9,3830.8,2.34667595]
["bitfinex","ETHUSD",1760731514154,0.1304,3830.9,3830.8,2.34667595]
["bitfinex","ETHUSD",1760731516462,0.4281,3831.9,3831.5,2.60994388]
["bitfinex","ETHUSD",1760731522770,0.1304,3831.9,3831.5,3.05364388]
["bitfinex","ETHUSD",1760731523073,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760731523264,1e-08,3831.7,3831.6,3.05357576]
["bitfinex","ETHUSD",1760731524157,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760731524353,1e-08,3831.7,3831.6,3.18926772]
["bitfinex","ETHUSD",1760731525064,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760731532820,0.44940001,3831.7,3831.6,4.33787576]
["bitfinex","ETHUSD",1760731533179,1e-08,3831.7,3831.6,4.33787576]
["bitfinex","ETHUSD",1760731533375,1e-08,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1760731538402,1e-08,3831.7,3831.6,2.63597451]
["bitfinex","ETHUSD",1760731538585,1e-08,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760731538905,1e-08,3832.1,3832.0,2.74000334]
["bitfinex","ETHUSD",1760731539098,1e-08,3832.1,3832.0,3.20979937]
["bitfinex","ETHUSD",1760731539407,1e-08,3832.1,3832.0,2.76609937]
["bitfinex","ETHUSD",1760731539609,1e-08,3832.1,3832.0,2.74000334]
["bitfinex","ETHUSD",1760731540311,0.44940001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760731540514,0.57980001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760731544228,0.13040001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760731545626,6.52040001,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1760731559144,6.99180001,3832.1,3831.5,0.001]
["bitfinex","ETHUSD",1760731559474,0.72518592,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760731559678,1.17058,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760731560038,0.4714,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760731560876,0.02600592,3832.0,3831.5,0.001]
["bitfinex","ETHUSD",1760731561058,0.2181,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731561455,0.6611,3831.6,3831.5,2.61094388]
["bitfinex","ETHUSD",1760731562179,0.6611,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731562676,2.26103715,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731562882,2.28704307,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731563060,4.01504307,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731563968,6.62491883,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731564168,13.07891291,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731564469,13.714996,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731564794,14.11808455,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731565281,24.26468455,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731565650,24.31019013,3831.6,3831.5,0.001]
["bitfinex","ETHUSD",1760731565846,4.33808012,3831.3,3831.2,0.001]
["bitfinex","ETHUSD",1760731566048,4.33808012,3831.3,3831.1,0.001]
["bitfinex","ETHUSD",1760731566049,18.54695229,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731566260,19.01115229,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731566461,19.42067047,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731566847,12.95102923,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731567050,14.50545562,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731567245,16.74121262,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731567480,10.72272062,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731567862,4.70954037,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731568084,1.38160322,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731568380,5.71975147,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731570353,5.76526106,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731570553,19.34204006,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731570883,12.96121406,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731571083,14.58451125,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731571580,29.92938418,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731571782,29.96553558,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731571987,28.18953558,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731572571,28.14907558,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731573692,29.60563658,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731574394,28.72663658,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731574590,22.76958258,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731574783,28.19683558,3831.2,3831.1,0.001]
["bitfinex","ETHUSD",1760731575197,1.728,3831.0,3830.1,2.81078738]
["bitfinex","ETHUSD",1760731575399,1.728,3830.8,3830.3,3.08375825]
["bitfinex","ETHUSD",1760731575576,6.87013619,3830.8,3830.3,3.08375825]
["bitfinex","ETHUSD",1760731576262,6.87013619,3830.8,3830.3,0.473]
["bitfinex","ETHUSD",1760731576799,6.87013619,3830.8,3830.4,2.61066912]
["bitfinex","ETHUSD",1760731576977,6.87013619,3830.8,3830.3,0.473]
["bitfinex","ETHUSD",1760731578292,6.87013619,3830.8,3830.3,3.0837603]
["bitfinex","ETHUSD",1760731578793,6.87013619,3830.8,3830.7,0.474]
["bitfinex","ETHUSD",1760731579002,8.117,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1760731579295,6.389,3830.9,3830.8,3.08342079]
["bitfinex","ETHUSD",1760731579675,6.389,3830.9,3830.8,3.91406864]
["bitfinex","ETHUSD",1760731580773,6.87013619,3831.4,3831.0,2.61028452]
["bitfinex","ETHUSD",1760731580996,1.728,3831.3,3831.1,3.08316148]
["bitfinex","ETHUSD",1760731581196,1.728,3831.3,3831.1,2.61016148]
["bitfinex","ETHUSD",1760731581368,1.728,3831.3,3831.2,3.08314825]
["bitfinex","ETHUSD",1760731582509,1.73,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760731582667,1.73,3831.6,3831.5,3.06554388]
["bitfinex","ETHUSD",1760731582869,0.1324,3831.6,3831.5,3.06554388]
["bitfinex","ETHUSD",1760731583186,0.002,3831.6,3831.5,3.22204331]
["bitfinex","ETHUSD",1760731584094,0.002,3831.6,3831.5,3.19594388]
["bitfinex","ETHUSD",1760731584289,0.002,3831.6,3831.5,4.0944942]
["bitfinex","ETHUSD",1760731584600,0.002,3831.6,3831.5,4.12059363]
["bitfinex","ETHUSD",1760731585307,0.002,3831.6,3831.5,4.0944942]
["bitfinex","ETHUSD",1760731585506,0.002,3832.4,3831.9,2.60967144]
["bitfinex","ETHUSD",1760731585507,1e-08,3832.0,3831.9,2.60967144]
["bitfinex","ETHUSD",1760731585667,1e-08,3832.0,3831.9,2.89673529]
["bitfinex","ETHUSD",1760731585866,1e-08,3832.0,3831.9,3.48273529]
["bitfinex","ETHUSD",1760731587171,1e-08,3832.0,3831.9,3.45663858]
["bitfinex","ETHUSD",1760731594429,1e-08,3832.0,3831.9,3.48273529]
["bitfinex","ETHUSD",1760731600248,1e-08,3832.0,3831.9,3.00103858]
["bitfinex","ETHUSD",1760731600412,1e-08,3832.0,3831.9,3.45663858]
["bitfinex","ETHUSD",1760731604321,1e-08,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760731604520,1e-08,3832.5,3832.4,5.12015296]
["bitfinex","ETHUSD",1760731604726,1e-08,3832.5,3832.4,5.57575296]
["bitfinex","ETHUSD",1760731606123,1e-08,3832.5,3832.4,5.12015296]
["bitfinex","ETHUSD",1760731607233,0.44370001,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760731611363,1e-08,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1760731613836,1e-08,3832.5,3832.4,3.10562426]
["bitfinex","ETHUSD",1760731614277,1e-08,3832.5,3832.4,3.23602426]
["bitfinex","ETHUSD",1760731614568,1e-08,3832.5,3832.4,4.49382426]
["bitfinex","ETHUSD",1760731614763,1e-08,3832.5,3832.4,5.51211559]
["bitfinex","ETHUSD",1760731614945,1e-08,3832.5,3832.4,5.48602229]
["bitfinex","ETHUSD",1760731615270,1e-08,3832.5,3832.4,5.95622229]
["bitfinex","ETHUSD",1760731616850,1e-08,3832.5,3832.4,5.48702229]
["bitfinex","ETHUSD",1760731620284,1e-08,3832.5,3832.4,5.95722229]
["bitfinex","ETHUSD",1760731621056,1e-08,3832.5,3832.4,5.48702229]
["bitfinex","ETHUSD",1760731621259,1e-08,3832.5,3832.4,5.95722229]
["bitfinex","ETHUSD",1760731621944,1e-08,3832.5,3832.4,5.48702229]
["bitfinex","ETHUSD",1760731622973,1e-08,3832.5,3832.4,5.92302229]
["bitfinex","ETHUSD",1760731627257,0.002,3833.7,3833.5,2.60858223]
["bitfinex","ETHUSD",1760731628182,0.2202,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760731629084,0.6819,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760731630353,0.2202,3833.8,3833.7,3.39100841]
["bitfinex","ETHUSD",1760731630778,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731630975,0.4637,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731636727,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731636886,0.4637,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731639918,1.173762,3834.0,3832.3,0.1834]
["bitfinex","ETHUSD",1760731640085,6.15706079,3833.6,3833.5,2.60854687]
["bitfinex","ETHUSD",1760731640283,6.61876079,3833.6,3833.5,2.60854687]
["bitfinex","ETHUSD",1760731640507,0.4617,3833.6,3833.5,2.60854687]
["bitfinex","ETHUSD",1760731643092,0.002,3834.0,3833.5,2.60854687]
["bitfinex","ETHUSD",1760731643093,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731643720,0.4437,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731644515,1.12575608,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731645524,1.12575608,3834.0,3832.4,0.001]
["bitfinex","ETHUSD",1760731645726,6.15706079,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1760731646033,1.728,3833.7,3833.6,2.60851268]
["bitfinex","ETHUSD",1760731646322,0.4417,3833.7,3833.6,2.60851268]
["bitfinex","ETHUSD",1760731649851,2.1717,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731650219,1.8604,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731651249,0.1324,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731651750,0.002,3834.0,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731653556,0.002,3834.0,3833.9,3.39083158]
["bitfinex","ETHUSD",1760731657343,0.002,3834.0,3833.9,3.41691468]
["bitfinex","ETHUSD",1760731658467,0.002,3834.0,3833.9,3.39083158]
["bitfinex","ETHUSD",1760731659178,0.002,3834.0,3833.8,0.1304]
["bitfinex","ETHUSD",1760731659475,0.002,3834.0,3832.7,0.001]
["bitfinex","ETHUSD",1760731659476,1.728,3833.4,3832.7,0.001]
["bitfinex","ETHUSD",1760731659676,7.88506079,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1760731660267,8.32676079,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1760731660843,9.49909094,3833.2,3832.7,0.001]
["bitfinex","ETHUSD",1760731661072,9.49909094,3833.2,3832.7,2.6101113]
["bitfinex","ETHUSD",1760731662745,9.49909094,3833.2,3832.8,2.60904989]
["bitfinex","ETHUSD",1760731662950,9.49909094,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760731663263,8.32676079,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731663880,8.32676079,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760731664279,8.32676079,3833.2,3833.1,0.001]
["bitfinex","ETHUSD",1760731666265,8.32676079,3833.2,3833.1,2.60985445]
["bitfinex","ETHUSD",1760731666463,0.25821675,3833.0,3832.7,0.001]
["bitfinex","ETHUSD",1760731666663,8.11896079,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731667185,8.56066079,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731667688,9.44171944,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731667855,6.83266079,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731668053,8.14680619,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731668259,10.75586484,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731668654,8.14680619,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731669858,11.16518108,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731670084,8.55612243,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731671000,0.40931624,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731671199,0.04548866,3832.9,3832.7,0.001]
["bitfinex","ETHUSD",1760731671391,0.04548866,3832.9,3832.7,2.61008396]
["bitfinex","ETHUSD",1760731671570,6.43448866,3832.9,3832.7,2.61008396]
["bitfinex","ETHUSD",1760731671772,6.87858866,3832.9,3832.7,2.61008396]
["bitfinex","ETHUSD",1760731671975,6.87858866,3832.9,3832.7,0.001]
["bitfinex","ETHUSD",1760731672301,1.30356495,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731672598,1.30356495,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731673910,6.43448866,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760731680194,8.16248866,3832.9,3832.8,2.60905865]
["bitfinex","ETHUSD",1760731682375,1.8584,3832.8,3832.7,2.61009859]
["bitfinex","ETHUSD",1760731682988,1.8584,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731683177,2.33200592,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731683384,3.82436146,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731683790,3.79835554,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731683979,3.79835554,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731684389,3.79835554,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731684690,10.18735554,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731686385,10.18735554,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731686574,10.18735554,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731686777,10.18735554,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731687910,10.18735554,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731688109,10.18735554,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731688305,10.18735554,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731688603,9.73975554,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731688912,8.695,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731689580,8.2474,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731693728,13.38305435,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731695636,8.2474,3832.8,3832.7,3.05502672]
["bitfinex","ETHUSD",1760731696721,8.2474,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731702302,6.5194,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731704005,12.10185435,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731704224,13.33396979,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731704835,13.33396979,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731705206,13.33396979,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731706439,13.33396979,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731706735,13.33396979,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731707638,12.88716979,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731707842,11.65505435,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731709849,12.10185435,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731710144,11.65505435,3832.8,3832.7,2.61012672]
["bitfinex","ETHUSD",1760731717360,13.82985435,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731717558,14.21375606,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731717861,28.23277401,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731718158,30.79634687,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731718343,35.93200122,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731718659,33.00939122,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731719177,31.27039722,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731719460,39.03803951,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731719621,41.64709816,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731720420,17.96755061,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731720760,38.26013761,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731721052,35.65107896,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731721559,38.68552096,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731721930,41.29457961,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731722130,41.65384732,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731722636,43.04836532,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731722823,48.18401967,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731723032,43.04836532,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731723429,39.50352067,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731723857,33.94732867,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731724450,41.69204167,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731724664,52.28654867,3832.8,3832.7,0.001]
["bitfinex","ETHUSD",1760731725064,34.33712672,3832.7,3832.4,0.001]
["bitfinex","ETHUSD",1760731725266,36.86365435,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760731725468,46.22118494,3832.5,3832.4,0.001]
["bitfinex","ETHUSD",1760731725786,34.46773096,3832.4,3832.3,0.001]
["bitfinex","ETHUSD",1760731726138,1.728,3832.3,3831.9,0.001]
["bitfinex","ETHUSD",1760731726363,1.728,3832.3,3831.6,0.001]
["bitfinex","ETHUSD",1760731726364,6.86365435,3831.7,3831.6,0.001]
["bitfinex","ETHUSD",1760731726538,6.86365435,3831.7,3830.8,0.001]
["bitfinex","ETHUSD",1760731726738,5.13565435,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731727053,6.86365435,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731727455,10.90758235,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731727658,12.28015275,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731728237,12.68966243,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731729137,15.30001508,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731729848,41.96569706,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731730066,37.19505906,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731730865,38.11274306,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731731048,35.50239041,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731731770,41.96569706,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731732080,41.55618738,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731732265,38.94583473,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731733448,8.28173473,3830.9,3830.8,0.001]
["bitfinex","ETHUSD",1760731734476,6.90916433,3830.9,3830.8,3.04262079]
["bitfinex","ETHUSD",1760731734882,5.18116433,3830.9,3830.8,3.04262079]
["bitfinex","ETHUSD",1760731735378,6.90916433,3830.9,3830.8,3.04262079]
["bitfinex","ETHUSD",1760731736175,6.86365435,3830.9,3830.8,3.04262079]
["bitfinex","ETHUSD",1760731737883,13.25265435,3830.9,3830.8,3.04262079]
["bitfinex","ETHUSD",1760731738896,8.117,3830.9,3830.8,3.04262079]
["bitfinex","ETHUSD",1760731740393,6.389,3830.9,3830.8,3.6081332]
["bitfinex","ETHUSD",1760731748204,0.002,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1760731753822,0.1324,3831.6,3831.5,3.07034388]
["bitfinex","ETHUSD",1760731754130,0.04549003,3832.7,3832.3,2.60939905]
["bitfinex","ETHUSD",1760731754293,0.1324,3832.4,3832.3,3.13129929]
["bitfinex","ETHUSD",1760731754620,0.1324,3832.4,3832.3,3.59169929]
["bitfinex","ETHUSD",1760731756794,0.002,3832.4,3832.3,3.59169929]
["bitfinex","ETHUSD",1760731759786,0.002,3832.4,3832.3,3.61779328]
["bitfinex","ETHUSD",1760731760017,0.002,3832.4,3832.3,3.74819328]
["bitfinex","ETHUSD",1760731761389,0.002,3832.4,3832.3,5.47619328]
["bitfinex","ETHUSD",1760731761703,0.002,3832.4,3832.3,5.45009929]
["bitfinex","ETHUSD",1760731762517,0.002,3833.1,3833.0,2.60892251]
["bitfinex","ETHUSD",1760731762687,0.002,3833.1,3833.0,2.86981476]
["bitfinex","ETHUSD",1760731762890,0.002,3833.1,3833.0,3.34820398]
["bitfinex","ETHUSD",1760731763417,1e-08,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760731763716,1e-08,3833.5,3833.4,8.77028623]
["bitfinex","ETHUSD",1760731763918,1e-08,3833.5,3833.4,10.66660344]
["bitfinex","ETHUSD",1760731765919,0.002,3834.3,3833.4,10.66660344]
["bitfinex","ETHUSD",1760731765920,0.002,3834.3,3833.9,2.60831007]
["bitfinex","ETHUSD",1760731766084,1e-08,3834.3,3834.2,2.80800599]
["bitfinex","ETHUSD",1760731766628,1e-08,3834.3,3834.2,3.26030599]
["bitfinex","ETHUSD",1760731768331,1e-08,3834.3,3834.2,3.28638704]
["bitfinex","ETHUSD",1760731768527,1e-08,3834.3,3834.2,4.14713747]
["bitfinex","ETHUSD",1760731769225,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731769821,0.002,3834.7,3834.6,3.06013393]
["bitfinex","ETHUSD",1760731770620,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731770935,0.002,3834.7,3834.6,3.06013393]
["bitfinex","ETHUSD",1760731771104,0.002,3834.7,3834.6,3.93262812]
["bitfinex","ETHUSD",1760731771895,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731772097,0.4508,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731774218,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731774644,0.4508,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731775497,0.002,3834.7,3834.6,2.60783393]
["bitfinex","ETHUSD",1760731776098,0.002,3834.7,3834.6,3.42933645]
["bitfinex","ETHUSD",1760731776299,0.002,3834.7,3834.6,3.88163645]
["bitfinex","ETHUSD",1760731777233,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731781002,0.4508,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731784722,0.5804,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731789859,0.1316,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731790166,0.5804,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731795369,0.1316,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731795670,0.002,3835.1,3835.0,3.04746192]
["bitfinex","ETHUSD",1760731796768,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731803946,0.002,3835.1,3835.0,3.04746192]
["bitfinex","ETHUSD",1760731804447,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731816768,0.4609,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731817403,1.15885,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731817909,7.54785,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731818481,6.8499,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731819389,6.391,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731820315,6.8499,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731820744,6.391,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731825103,6.391,3835.1,3835.0,3.05386192]
["bitfinex","ETHUSD",1760731825302,6.391,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731831131,6.389,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731831355,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760731831522,0.002,3835.5,3835.4,2.63336287]
["bitfinex","ETHUSD",1760731831717,0.002,3835.5,3835.4,3.20926287]
["bitfinex","ETHUSD",1760731832254,0.002,3835.5,3835.4,3.18318998]
["bitfinex","ETHUSD",1760731832415,0.002,3835.5,3835.4,4.31200315]
["bitfinex","ETHUSD",1760731833671,0.002,3835.5,3835.4,3.86570315]
["bitfinex","ETHUSD",1760731833849,0.002,3835.5,3835.4,2.73688998]
["bitfinex","ETHUSD",1760731837932,0.002,3835.5,3835.4,3.18318998]
["bitfinex","ETHUSD",1760731838829,0.002,3835.5,3835.4,2.73688998]
["bitfinex","ETHUSD",1760731840968,0.002,3835.5,3834.8,0.001]
["bitfinex","ETHUSD",1760731841258,0.2271,3834.9,3834.8,2.60869792]
["bitfinex","ETHUSD",1760731841559,0.667,3834.9,3834.8,2.60869792]
["bitfinex","ETHUSD",1760731841978,0.667,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1760731842266,15.432198,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1760731842452,15.432198,3834.7,3834.2,0.001]
["bitfinex","ETHUSD",1760731842453,20.74531377,3834.5,3834.2,0.001]
["bitfinex","ETHUSD",1760731842651,1.75400592,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1760731842854,2.19390592,3834.4,3834.2,0.001]
["bitfinex","ETHUSD",1760731843059,1.01149282,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760731843258,1.03749874,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760731843635,1.47739874,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760731843970,1.45139282,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760731844156,1.49685711,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760731844359,1.67846474,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760731844535,4.28650271,3834.3,3834.2,0.001]
["bitfinex","ETHUSD",1760731844735,0.25789014,3834.2,3831.9,0.001]
["bitfinex","ETHUSD",1760731844941,5.31311577,3832.2,3831.9,0.001]
["bitfinex","ETHUSD",1760731845165,1.728,3832.7,3831.9,0.001]
["bitfinex","ETHUSD",1760731845383,0.2271,3832.5,3832.4,2.60932118]
["bitfinex","ETHUSD",1760731845670,0.667,3832.5,3832.4,2.60932118]
["bitfinex","ETHUSD",1760731845837,0.40929835,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1760731846040,0.2271,3833.4,3832.5,0.4463]
["bitfinex","ETHUSD",1760731846382,0.2271,3833.4,3833.3,2.60871833]
["bitfinex","ETHUSD",1760731846582,0.4399,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1760731846746,0.2271,3833.8,3833.7,2.60844614]
["bitfinex","ETHUSD",1760731846957,0.4399,3834.3,3834.1,2.60817401]
["bitfinex","ETHUSD",1760731847142,0.667,3834.2,3834.1,2.60817401]
["bitfinex","ETHUSD",1760731847476,0.667,3834.2,3833.4,2.60865028]
["bitfinex","ETHUSD",1760731847477,0.667,3834.2,3833.7,2.60843033]
["bitfinex","ETHUSD",1760731847664,0.46590592,3834.1,3833.8,2.60837622]
["bitfinex","ETHUSD",1760731847980,0.4399,3834.0,3833.6,2.60851198]
["bitfinex","ETHUSD",1760731848143,0.02600592,3833.9,3833.8,2.6083135]
["bitfinex","ETHUSD",1760731848343,0.4399,3833.9,3833.8,2.6083135]
["bitfinex","ETHUSD",1760731849972,0.4399,3833.9,3833.6,2.60851198]
["bitfinex","ETHUSD",1760731849973,0.07147356,3834.1,3833.9,2.6083006]
["bitfinex","ETHUSD",1760731850180,0.2271,3834.9,3834.5,2.60787198]
["bitfinex","ETHUSD",1760731850343,0.04546168,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731850658,0.48536168,3835.1,3834.3,0.1999]
["bitfinex","ETHUSD",1760731851061,0.48536168,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731851258,0.1296,3835.0,3834.9,2.6076062]
["bitfinex","ETHUSD",1760731851462,0.04546168,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1760731852243,0.4598,3835.5,3835.3,2.60732433]
["bitfinex","ETHUSD",1760731852438,0.4578,3835.4,3835.3,2.60732433]
["bitfinex","ETHUSD",1760731852759,0.1296,3835.3,3835.2,2.60741229]
["bitfinex","ETHUSD",1760731852957,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760731853738,0.4598,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1760731854541,0.1296,3835.4,3834.9,2.60761458]
["bitfinex","ETHUSD",1760731854739,0.4598,3835.5,3835.2,2.60742555]
["bitfinex","ETHUSD",1760731854958,0.4578,3835.4,3835.2,2.60742555]
["bitfinex","ETHUSD",1760731855165,0.4578,3835.3,3835.2,2.60742555]
["bitfinex","ETHUSD",1760731855764,0.4578,3835.3,3835.1,2.60744779]
["bitfinex","ETHUSD",1760731855952,0.04745308,3835.5,3835.2,2.60739995]
["bitfinex","ETHUSD",1760731856353,0.04745308,3835.5,3835.3,2.60735015]
["bitfinex","ETHUSD",1760731856575,0.4578,3835.4,3835.3,2.60735015]
["bitfinex","ETHUSD",1760731856748,0.1296,3835.3,3834.5,2.60786192]
["bitfinex","ETHUSD",1760731856948,0.1296,3835.0,3834.9,2.60762992]
["bitfinex","ETHUSD",1760731857149,0.4578,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760731857350,0.1296,3834.8,3834.1,0.1999]
["bitfinex","ETHUSD",1760731857542,0.4578,3835.4,3834.8,2.60763986]
["bitfinex","ETHUSD",1760731857747,0.04745308,3835.5,3834.9,2.60762515]
["bitfinex","ETHUSD",1760731857948,0.4578,3835.3,3835.0,2.60755868]
["bitfinex","ETHUSD",1760731858160,0.4578,3835.2,3835.0,2.60755868]
["bitfinex","ETHUSD",1760731858359,0.04745308,3835.5,3835.1,2.60748736]
["bitfinex","ETHUSD",1760731858570,0.1296,3835.1,3835.0,2.60755588]
["bitfinex","ETHUSD",1760731858776,0.4578,3835.1,3835.0,2.60755588]
["bitfinex","ETHUSD",1760731859365,0.002,3835.4,3835.2,2.6074086]
["bitfinex","ETHUSD",1760731859566,0.4578,3835.3,3835.2,2.6074086]
["bitfinex","ETHUSD",1760731859767,0.4578,3835.3,3835.1,2.60747791]
["bitfinex","ETHUSD",1760731859966,0.4578,3835.2,3835.1,2.60747791]
["bitfinex","ETHUSD",1760731860299,0.1296,3835.1,3835.0,2.60754786]
["bitfinex","ETHUSD",1760731860499,0.4578,3835.1,3835.0,2.60754786]
["bitfinex","ETHUSD",1760731861184,0.4598,3835.4,3835.1,2.60743183]
["bitfinex","ETHUSD",1760731861386,0.4578,3835.3,3835.1,2.60743183]
["bitfinex","ETHUSD",1760731861597,0.002,3835.4,3835.1,2.60749255]
["bitfinex","ETHUSD",1760731861598,0.4578,3835.2,3835.1,2.60749255]
["bitfinex","ETHUSD",1760731862184,6.39,3835.2,3835.1,2.60749255]
["bitfinex","ETHUSD",1760731862382,0.002,3835.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1760731862786,0.1316,3835.4,3835.3,3.04465796]
["bitfinex","ETHUSD",1760731863797,0.002,3835.4,3835.3,3.04465796]
["bitfinex","ETHUSD",1760731864096,0.002,3835.4,3835.3,3.17425796]
["bitfinex","ETHUSD",1760731867101,0.002,3835.9,3835.7,2.60708605]
["bitfinex","ETHUSD",1760731867407,0.002,3835.9,3835.7,3.38924055]
["bitfinex","ETHUSD",1760731867791,0.002,3835.9,3835.7,3.85574055]
["bitfinex","ETHUSD",1760731867993,0.002,3836.2,3836.1,2.60681421]
["bitfinex","ETHUSD",1760731868304,1e-08,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731868484,1e-08,3836.3,3836.2,3.87548196]
["bitfinex","ETHUSD",1760731870183,1e-08,3836.3,3836.2,3.90154942]
["bitfinex","ETHUSD",1760731870605,1e-08,3836.3,3836.2,3.87548196]
["bitfinex","ETHUSD",1760731871121,1e-08,3836.3,3836.2,3.90154942]
["bitfinex","ETHUSD",1760731872116,1e-08,3836.3,3836.2,3.87548196]
["bitfinex","ETHUSD",1760731874323,1e-08,3836.3,3836.2,3.40898196]
["bitfinex","ETHUSD",1760731874788,1e-08,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731874994,0.47290001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731875230,1e-08,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731878321,0.12960001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731878599,0.60250001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731882507,0.12960001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731883123,0.58890001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731884101,0.12960001,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731884296,0.2266,3836.7,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731884527,0.002,3837.1,3836.2,2.60674625]
["bitfinex","ETHUSD",1760731884528,0.1804,3839.7,3837.1,2.751]
["bitfinex","ETHUSD",1760731884738,0.1804,3839.7,3836.6,15.12333488]
["bitfinex","ETHUSD",1760731884739,0.1858,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760731884917,0.1858,3839.9,3839.8,2.86473253]
["bitfinex","ETHUSD",1760731885118,0.1804,3840.1,3839.8,0.26043023]
["bitfinex","ETHUSD",1760731885434,0.1858,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1760731885618,0.1804,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760731886019,0.637,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760731889536,0.621,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760731890003,0.1644,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760731890211,0.4084763,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731890403,0.8589763,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731893840,0.4084763,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731894537,0.4104763,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731895113,0.4104763,3840.8,3840.6,2.60375982]
["bitfinex","ETHUSD",1760731895321,0.4104763,3840.8,3840.5,2.60378101]
["bitfinex","ETHUSD",1760731895639,0.4505,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760731897434,0.4505,3840.7,3840.5,2.6037764]
["bitfinex","ETHUSD",1760731897716,0.4505,3840.6,3840.5,2.60377755]
["bitfinex","ETHUSD",1760731900237,0.4104763,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731900438,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731902350,0.4525,3840.8,3840.5,2.60377755]
["bitfinex","ETHUSD",1760731903051,0.002,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731905082,0.002,3841.2,3840.7,2.60369203]
["bitfinex","ETHUSD",1760731905083,0.002,3841.6,3841.1,2.60342089]
["bitfinex","ETHUSD",1760731905370,0.002,3841.6,3841.5,2.82774981]
["bitfinex","ETHUSD",1760731905539,0.002,3841.6,3841.5,3.41887164]
["bitfinex","ETHUSD",1760731905722,0.002,3841.6,3841.5,3.87307164]
["bitfinex","ETHUSD",1760731906129,0.42683033,3843.5,3841.5,3.87307164]
["bitfinex","ETHUSD",1760731906363,0.1487,3843.7,3842.2,1.728]
["bitfinex","ETHUSD",1760731906562,0.02600592,3843.6,3842.3,0.90886433]
["bitfinex","ETHUSD",1760731906862,0.4545,3843.6,3842.3,2.1822]
["bitfinex","ETHUSD",1760731907077,0.1487,3843.7,3843.4,2.60185885]
["bitfinex","ETHUSD",1760731907231,0.1487,3843.7,3843.2,2.6019863]
["bitfinex","ETHUSD",1760731907564,0.1296,3843.1,3842.7,0.4542]
["bitfinex","ETHUSD",1760731907731,0.1296,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731912076,0.1296,3843.1,3842.4,0.1296]
["bitfinex","ETHUSD",1760731912280,0.4435,3843.1,3842.0,0.6639]
["bitfinex","ETHUSD",1760731912479,0.4435,3843.1,3842.5,2.60245959]
["bitfinex","ETHUSD",1760731912653,0.1296,3842.5,3842.0,0.2159]
["bitfinex","ETHUSD",1760731912989,0.1296,3842.1,3841.5,0.3542]
["bitfinex","ETHUSD",1760731913158,0.4406,3842.4,3842.0,2.60276262]
["bitfinex","ETHUSD",1760731913359,0.4406,3842.3,3842.0,2.60276262]
["bitfinex","ETHUSD",1760731913543,0.4406,3842.3,3841.5,0.2246]
["bitfinex","ETHUSD",1760731913744,0.1296,3841.8,3841.5,2.82774262]
["bitfinex","ETHUSD",1760731913946,0.4406,3842.3,3841.6,2.60308204]
["bitfinex","ETHUSD",1760731914184,0.4406,3842.3,3841.7,2.60296263]
["bitfinex","ETHUSD",1760731914384,0.4406,3842.3,3841.8,2.60293131]
["bitfinex","ETHUSD",1760731914586,0.4406,3842.2,3841.8,2.60293131]
["bitfinex","ETHUSD",1760731914784,0.4406,3842.1,3841.8,2.60293131]
["bitfinex","ETHUSD",1760731914981,0.4406,3842.0,3841.8,2.60293131]
["bitfinex","ETHUSD",1760731915180,0.4406,3842.0,3841.2,0.2246]
["bitfinex","ETHUSD",1760731915181,0.4406,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760731915655,0.1595,3842.6,3841.9,2.60287878]
["bitfinex","ETHUSD",1760731915656,0.4406,3842.3,3842.1,2.60274161]
["bitfinex","ETHUSD",1760731915850,0.1595,3842.6,3842.1,2.60274161]
["bitfinex","ETHUSD",1760731916049,0.4406,3842.2,3842.1,2.60274161]
["bitfinex","ETHUSD",1760731918261,0.4406,3842.2,3841.8,2.60293792]
["bitfinex","ETHUSD",1760731918463,0.4406,3842.2,3842.1,2.60274329]
["bitfinex","ETHUSD",1760731919556,0.6001,3842.6,3842.1,2.60274329]
["bitfinex","ETHUSD",1760731919761,0.1595,3842.6,3842.1,2.60274329]
["bitfinex","ETHUSD",1760731920102,0.4406,3842.5,3842.1,2.60274329]
["bitfinex","ETHUSD",1760731920583,0.4406,3842.5,3842.2,2.60267555]
["bitfinex","ETHUSD",1760731920789,0.4406,3842.5,3842.3,2.6026016]
["bitfinex","ETHUSD",1760731921007,0.04536653,3842.5,3841.7,0.448]
["bitfinex","ETHUSD",1760731921159,0.002,3843.1,3842.9,2.60218643]
["bitfinex","ETHUSD",1760731921358,0.83954471,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731923603,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731923761,0.002,3843.1,3843.0,3.04853374]
["bitfinex","ETHUSD",1760731925479,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731925800,0.1316,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731926192,0.1316,3843.1,3843.0,3.04853374]
["bitfinex","ETHUSD",1760731927394,0.5666,3843.1,3842.2,0.2159]
["bitfinex","ETHUSD",1760731927603,0.002,3843.1,3842.3,0.4464]
["bitfinex","ETHUSD",1760731928093,0.002,3843.1,3842.8,2.60223666]
["bitfinex","ETHUSD",1760731928482,0.437,3843.1,3842.8,2.60223666]
["bitfinex","ETHUSD",1760731928882,0.002,3843.1,3842.3,0.4464]
["bitfinex","ETHUSD",1760731929082,0.1296,3842.3,3841.9,0.4464]
["bitfinex","ETHUSD",1760731929281,0.1296,3842.3,3842.2,2.602623]
["bitfinex","ETHUSD",1760731930202,0.1296,3842.3,3842.2,3.049023]
["bitfinex","ETHUSD",1760731931510,0.4082068,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760731932204,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731932371,0.1296,3843.0,3842.1,2.81863503]
["bitfinex","ETHUSD",1760731932568,0.81853646,3843.1,3842.7,2.60229293]
["bitfinex","ETHUSD",1760731932765,0.1296,3842.5,3842.3,0.4464]
["bitfinex","ETHUSD",1760731932962,0.1296,3842.5,3842.4,3.04894007]
["bitfinex","ETHUSD",1760731934094,0.002,3843.1,3842.4,3.04894007]
["bitfinex","ETHUSD",1760731934294,0.002,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731934515,0.1316,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731934935,0.1316,3843.1,3843.0,3.04853374]
["bitfinex","ETHUSD",1760731937102,0.1316,3843.1,3843.0,2.60213374]
["bitfinex","ETHUSD",1760731938115,0.1316,3843.1,3843.0,3.04853374]
["bitfinex","ETHUSD",1760731938747,0.002,3843.1,3843.0,3.61360858]
["bitfinex","ETHUSD",1760731942125,0.002,3843.1,3843.0,3.74320858]
["bitfinex","ETHUSD",1760731942714,1e-08,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731943040,1e-08,3843.5,3843.4,2.73146293]
["bitfinex","ETHUSD",1760731943749,1e-08,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731944560,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731945317,0.12960001,3843.5,3843.4,4.32986293]
["bitfinex","ETHUSD",1760731947555,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731947757,0.58730001,3843.5,3843.0,0.001]
["bitfinex","ETHUSD",1760731947941,1e-08,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731948111,0.1296,3843.4,3843.3,2.60190835]
["bitfinex","ETHUSD",1760731948522,0.5873,3843.4,3843.3,2.60190835]
["bitfinex","ETHUSD",1760731949356,0.5873,3843.4,3843.0,2.60306792]
["bitfinex","ETHUSD",1760731949562,1.15543,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760731949768,0.02600592,3843.2,3843.0,0.001]
["bitfinex","ETHUSD",1760731949929,1.15543,3843.3,3843.0,0.001]
["bitfinex","ETHUSD",1760731950262,0.4577,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760731953157,0.4577,3843.1,3843.0,2.60313374]
["bitfinex","ETHUSD",1760731954770,0.04536039,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760731957271,1.77336039,3843.4,3843.3,2.60193063]
["bitfinex","ETHUSD",1760731959990,1e-08,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731960281,1e-08,3843.5,3843.4,3.05386293]
["bitfinex","ETHUSD",1760731960751,0.12960001,3843.5,3843.4,3.05386293]
["bitfinex","ETHUSD",1760731961773,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731965062,0.12960001,3843.5,3843.4,3.05386293]
["bitfinex","ETHUSD",1760731965262,0.12960001,3843.5,3843.4,3.79279241]
["bitfinex","ETHUSD",1760731967364,0.12960001,3843.5,3843.4,3.34079241]
["bitfinex","ETHUSD",1760731967570,0.12960001,3843.5,3843.4,3.80589241]
["bitfinex","ETHUSD",1760731969597,1e-08,3843.5,3843.4,3.80589241]
["bitfinex","ETHUSD",1760731971199,1e-08,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731971382,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731971577,0.56810001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731971978,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731972183,0.56810001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731974005,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731975290,1e-08,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731975602,1e-08,3843.5,3843.4,3.05266293]
["bitfinex","ETHUSD",1760731975780,0.12960001,3843.5,3843.4,3.05266293]
["bitfinex","ETHUSD",1760731975978,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731977906,0.12960001,3843.5,3843.4,3.05266293]
["bitfinex","ETHUSD",1760731978304,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731982380,0.56550001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731982804,0.12960001,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731983708,1e-08,3843.5,3843.4,2.60186293]
["bitfinex","ETHUSD",1760731983908,1e-08,3843.5,3843.4,3.18761337]
["bitfinex","ETHUSD",1760731984107,1e-08,3843.5,3843.4,3.63181337]
["bitfinex","ETHUSD",1760731985483,1e-08,3843.5,3843.4,3.63281337]
["bitfinex","ETHUSD",1760731989684,1e-08,3843.5,3843.4,3.18861337]
["bitfinex","ETHUSD",1760731989886,1e-08,3843.5,3843.4,9.05208332]
["bitfinex","ETHUSD",1760731990581,1e-08,3843.5,3843.4,9.18168332]
["bitfinex","ETHUSD",1760731997240,1e-08,3843.5,3843.4,3.89201337]
["bitfinex","ETHUSD",1760731997408,1e-08,3843.5,3843.4,9.18168332]
["bitfinex","ETHUSD",1760731999405,1e-08,3843.5,3843.4,9.83989091]
["bitfinex","ETHUSD",1760732000735,1e-08,3843.5,3843.4,3.44781337]
["bitfinex","ETHUSD",1760732000905,1e-08,3843.5,3843.4,9.39569091]
["bitfinex","ETHUSD",1760732001100,1e-08,3843.5,3843.4,9.83989091]
["bitfinex","ETHUSD",1760732001934,0.1827,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760732002236,0.4601,3845.0,3843.8,1.9134]
["bitfinex","ETHUSD",1760732002437,0.6472,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760732003303,0.3,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760732004146,0.7257,3845.7,3845.0,0.34533677]
["bitfinex","ETHUSD",1760732004325,0.7257,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760732007406,0.3,3845.7,3845.6,2.60037445]
["bitfinex","ETHUSD",1760732007612,0.3,3845.7,3845.6,4.32837445]
["bitfinex","ETHUSD",1760732008350,0.3,3845.7,3845.6,10.27625199]
["bitfinex","ETHUSD",1760732008558,0.3,3845.7,3845.6,10.74305199]
["bitfinex","ETHUSD",1760732008762,0.3,3845.7,3845.6,12.14237688]
["bitfinex","ETHUSD",1760732009143,0.3,3845.7,3845.6,9.94757688]
["bitfinex","ETHUSD",1760732010236,0.3,3845.7,3845.6,10.41437688]
["bitfinex","ETHUSD",1760732012240,0.3,3845.7,3845.6,10.54397688]
["bitfinex","ETHUSD",1760732013162,0.3,3845.7,3845.6,11.00557688]
["bitfinex","ETHUSD",1760732014567,0.3,3845.8,3845.6,11.00557688]
["bitfinex","ETHUSD",1760732014568,1e-08,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760732014771,1e-08,3845.8,3845.7,4.71374795]
["bitfinex","ETHUSD",1760732015479,1e-08,3845.8,3845.7,4.68774489]
["bitfinex","ETHUSD",1760732015838,1e-08,3845.8,3845.7,5.14764489]
["bitfinex","ETHUSD",1760732016035,1e-08,3845.8,3845.7,6.87564489]
["bitfinex","ETHUSD",1760732016273,0.5599,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760732017152,0.40777811,3848.4,3847.4,0.51983964]
["bitfinex","ETHUSD",1760732017480,0.2864,3848.4,3848.3,2.59854874]
["bitfinex","ETHUSD",1760732017836,0.2218,3848.8,3848.6,2.59829325]
["bitfinex","ETHUSD",1760732018343,0.2218,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732018772,0.9188568,3849.1,3848.9,2.59814492]
["bitfinex","ETHUSD",1760732019298,2.59632568,3851.6,3849.1,2.59800992]
["bitfinex","ETHUSD",1760732019437,0.2218,3850.8,3849.0,2.1948]
["bitfinex","ETHUSD",1760732019638,0.1831,3850.7,3849.9,5.94787754]
["bitfinex","ETHUSD",1760732019876,0.1831,3850.6,3849.4,2.59779226]
["bitfinex","ETHUSD",1760732020048,0.2218,3850.8,3850.1,2.59729651]
["bitfinex","ETHUSD",1760732020241,0.1831,3850.5,3850.2,2.59723139]
["bitfinex","ETHUSD",1760732020439,0.1831,3850.4,3850.2,2.59723139]
["bitfinex","ETHUSD",1760732020759,0.1831,3850.3,3850.0,2.59734898]
["bitfinex","ETHUSD",1760732020963,0.1831,3850.2,3850.0,2.59734898]
["bitfinex","ETHUSD",1760732021166,0.2218,3850.8,3849.1,6.63457754]
["bitfinex","ETHUSD",1760732021167,0.24780592,3850.8,3849.1,6.16777754]
["bitfinex","ETHUSD",1760732021385,0.24780592,3850.8,3849.4,1.9479]
["bitfinex","ETHUSD",1760732021386,0.2218,3850.8,3849.4,1.9479]
["bitfinex","ETHUSD",1760732021675,0.2218,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760732022237,0.2218,3851.0,3849.4,1.9479]
["bitfinex","ETHUSD",1760732022442,0.1835,3850.9,3849.7,0.4668]
["bitfinex","ETHUSD",1760732022681,0.1835,3850.9,3850.6,2.59699635]
["bitfinex","ETHUSD",1760732022838,0.1835,3850.8,3850.6,2.59699635]
["bitfinex","ETHUSD",1760732023268,0.1835,3850.8,3850.5,2.59706361]
["bitfinex","ETHUSD",1760732023473,0.1835,3850.7,3849.9,2.59747006]
["bitfinex","ETHUSD",1760732023675,0.2218,3850.9,3849.4,1.9479]
["bitfinex","ETHUSD",1760732023845,0.1835,3850.6,3849.4,0.2199]
["bitfinex","ETHUSD",1760732024045,0.4837163,3850.6,3849.4,2.5977941]
["bitfinex","ETHUSD",1760732024246,0.1839,3850.5,3849.6,2.59766826]
["bitfinex","ETHUSD",1760732024474,0.1839,3850.5,3849.7,2.59757512]
["bitfinex","ETHUSD",1760732024673,0.1839,3850.4,3849.6,0.02597672]
["bitfinex","ETHUSD",1760732024873,0.1839,3850.4,3849.9,2.59740935]
["bitfinex","ETHUSD",1760732025044,1.728,3850.8,3849.9,2.59740935]
["bitfinex","ETHUSD",1760732025249,1.728,3850.5,3849.9,2.59740935]
["bitfinex","ETHUSD",1760732025572,0.1839,3850.4,3849.9,2.59740935]
["bitfinex","ETHUSD",1760732025757,0.1839,3850.3,3849.9,2.59746476]
["bitfinex","ETHUSD",1760732025965,0.1839,3850.2,3849.9,2.59746476]
["bitfinex","ETHUSD",1760732026280,0.45918713,3850.7,3849.9,2.59746476]
["bitfinex","ETHUSD",1760732026281,0.1839,3850.1,3849.9,2.59746476]
["bitfinex","ETHUSD",1760732026881,0.1296,3849.9,3849.2,0.5964]
["bitfinex","ETHUSD",1760732027061,0.3507,3849.9,3849.6,2.59762291]
["bitfinex","ETHUSD",1760732027261,0.1843,3849.8,3849.2,2.72747734]
["bitfinex","ETHUSD",1760732027590,0.1843,3849.7,3848.2,0.4668]
["bitfinex","ETHUSD",1760732027752,0.1296,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760732028057,0.1296,3849.2,3848.6,0.1296]
["bitfinex","ETHUSD",1760732028258,0.1843,3849.2,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732028480,0.1296,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760732028653,0.3139,3849.0,3848.3,0.1296]
["bitfinex","ETHUSD",1760732029073,0.2203,3848.9,3848.3,0.1296]
["bitfinex","ETHUSD",1760732029350,0.2203,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760732029700,0.4071,3848.9,3848.3,0.0259855]
["bitfinex","ETHUSD",1760732029848,0.1296,3848.5,3847.9,0.1296]
["bitfinex","ETHUSD",1760732030051,0.1296,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760732030252,0.3164,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760732031350,0.3164,3848.5,3847.3,0.2019]
["bitfinex","ETHUSD",1760732031581,0.1296,3848.2,3848.0,2.59870092]
["bitfinex","ETHUSD",1760732031880,0.1296,3848.0,3847.5,0.1296]
["bitfinex","ETHUSD",1760732032048,0.3164,3848.0,3847.5,0.1296]
["bitfinex","ETHUSD",1760732032246,0.1868,3847.9,3847.6,2.59902276]
["bitfinex","ETHUSD",1760732032449,0.2203,3848.9,3847.1,0.1296]
["bitfinex","ETHUSD",1760732032450,0.1296,3847.7,3847.1,0.1296]
["bitfinex","ETHUSD",1760732032679,0.1868,3847.8,3846.9,2.81933676]
["bitfinex","ETHUSD",1760732032850,0.1296,3847.5,3846.9,2.94893676]
["bitfinex","ETHUSD",1760732033053,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760732033800,0.3164,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760732034597,0.3164,3847.5,3846.9,0.1296]
["bitfinex","ETHUSD",1760732034888,0.1296,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760732037469,0.1868,3848.8,3848.1,2.59867673]
["bitfinex","ETHUSD",1760732037667,0.1868,3848.6,3848.2,2.59856381]
["bitfinex","ETHUSD",1760732037874,0.1868,3848.6,3848.3,2.59853877]
["bitfinex","ETHUSD",1760732038275,0.23210213,3848.5,3848.3,2.59853877]
["bitfinex","ETHUSD",1760732038470,0.1868,3848.4,3848.2,2.59860073]
["bitfinex","ETHUSD",1760732039098,0.04530213,3848.5,3848.2,2.59860073]
["bitfinex","ETHUSD",1760732039308,0.1868,3848.4,3848.2,2.59860073]
["bitfinex","ETHUSD",1760732040161,0.1868,3848.4,3847.5,2.59909031]
["bitfinex","ETHUSD",1760732040381,0.1296,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760732040591,0.1296,3847.8,3847.7,3.03625522]
["bitfinex","ETHUSD",1760732041592,0.90239522,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760732041801,0.90239522,3848.5,3848.3,2.59853187]
["bitfinex","ETHUSD",1760732041965,0.1296,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732043109,0.1296,3848.2,3846.9,0.1296]
["bitfinex","ETHUSD",1760732043110,0.3164,3848.2,3846.9,0.1296]
["bitfinex","ETHUSD",1760732043296,2.5987528,3848.0,3847.0,2.59938085]
["bitfinex","ETHUSD",1760732043473,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760732043870,0.1296,3847.3,3847.1,2.59934375]
["bitfinex","ETHUSD",1760732044112,0.1296,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760732044616,0.3164,3847.3,3847.0,2.5993678]
["bitfinex","ETHUSD",1760732044814,0.1868,3847.3,3846.3,0.6912]
["bitfinex","ETHUSD",1760732045103,0.1296,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760732046077,0.1296,3846.8,3846.3,0.6912]
["bitfinex","ETHUSD",1760732046300,0.1296,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760732046608,0.1296,3846.8,3846.3,0.2199]
["bitfinex","ETHUSD",1760732046809,0.1872,3846.7,3846.4,2.59980715]
["bitfinex","ETHUSD",1760732046978,0.1872,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760732047180,0.2215,3846.9,3846.7,2.59963085]
["bitfinex","ETHUSD",1760732047407,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760732049015,0.1296,3846.4,3846.3,3.0712012]
["bitfinex","ETHUSD",1760732049318,0.1296,3846.4,3846.3,3.6603082]
["bitfinex","ETHUSD",1760732050232,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760732050433,0.1296,3846.4,3846.1,2.59998288]
["bitfinex","ETHUSD",1760732050642,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760732052304,0.3171,3846.4,3845.8,0.1296]
["bitfinex","ETHUSD",1760732052704,0.3171,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760732052914,0.1296,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760732056612,0.1296,3846.4,3846.1,2.60001714]
["bitfinex","ETHUSD",1760732056613,0.3171,3846.4,3845.7,2.60030272]
["bitfinex","ETHUSD",1760732056823,0.1296,3846.0,3845.6,0.001]
["bitfinex","ETHUSD",1760732057017,0.1296,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760732058139,0.1296,3846.0,3845.7,2.60029882]
["bitfinex","ETHUSD",1760732058140,0.3666,3846.0,3845.7,2.60026209]
["bitfinex","ETHUSD",1760732058317,0.6786,3845.9,3845.7,2.60026209]
["bitfinex","ETHUSD",1760732058643,0.1296,3845.7,3845.6,2.62737819]
["bitfinex","ETHUSD",1760732058846,0.1296,3845.7,3845.6,3.92874158]
["bitfinex","ETHUSD",1760732061665,0.40783455,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760732061966,0.5009176,3847.2,3846.9,2.59948989]
["bitfinex","ETHUSD",1760732062118,0.2345,3847.1,3846.9,2.59948989]
["bitfinex","ETHUSD",1760732062317,0.2664176,3847.2,3846.9,2.59948989]
["bitfinex","ETHUSD",1760732062518,0.43394176,3847.1,3846.7,2.59957246]
["bitfinex","ETHUSD",1760732062719,0.2345,3847.0,3846.7,2.59963085]
["bitfinex","ETHUSD",1760732062914,0.19944176,3847.1,3846.8,2.59955117]
["bitfinex","ETHUSD",1760732063228,0.2345,3846.9,3846.8,2.59955117]
["bitfinex","ETHUSD",1760732063819,0.19944176,3847.1,3846.8,2.59955117]
["bitfinex","ETHUSD",1760732064140,0.1296,3846.8,3846.7,2.59963085]
["bitfinex","ETHUSD",1760732064457,0.2664176,3847.2,3847.0,2.59939344]
["bitfinex","ETHUSD",1760732064619,1.12830936,3847.2,3847.0,2.59939344]
["bitfinex","ETHUSD",1760732065189,0.1296,3847.0,3846.9,2.59947458]
["bitfinex","ETHUSD",1760732065393,1.36280936,3847.2,3846.9,2.59947458]
["bitfinex","ETHUSD",1760732065689,1.36280936,3847.2,3847.0,2.59942752]
["bitfinex","ETHUSD",1760732066357,0.1296,3847.0,3846.1,2.81990596]
["bitfinex","ETHUSD",1760732066559,0.2345,3847.1,3846.1,2.81990596]
["bitfinex","ETHUSD",1760732066560,0.1296,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760732069904,0.1296,3846.6,3846.5,3.04926602]
["bitfinex","ETHUSD",1760732071503,0.1296,3846.6,3846.5,3.07526368]
["bitfinex","ETHUSD",1760732071708,0.235,3847.7,3847.5,2.59902377]
["bitfinex","ETHUSD",1760732072009,0.2803088,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760732072176,0.2205,3847.9,3847.6,2.59902276]
["bitfinex","ETHUSD",1760732072373,0.235,3847.8,3847.6,2.59902276]
["bitfinex","ETHUSD",1760732072573,0.235,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760732073387,0.1237,3848.3,3847.7,2.59895522]
["bitfinex","ETHUSD",1760732073588,0.40135498,3848.2,3847.7,2.59895522]
["bitfinex","ETHUSD",1760732073789,0.40135498,3848.2,3847.8,2.5988765]
["bitfinex","ETHUSD",1760732073790,0.83375498,3848.2,3847.8,2.5988765]
["bitfinex","ETHUSD",1760732074008,0.4324,3848.1,3847.7,2.59892896]
["bitfinex","ETHUSD",1760732074581,0.4324,3848.1,3847.8,2.59884948]
["bitfinex","ETHUSD",1760732075398,0.4324,3848.0,3847.7,2.59893572]
["bitfinex","ETHUSD",1760732077126,0.04530575,3848.2,3847.7,2.59893572]
["bitfinex","ETHUSD",1760732077292,0.47770575,3848.2,3847.7,2.59893572]
["bitfinex","ETHUSD",1760732078927,0.47770575,3848.2,3847.8,2.59887913]
["bitfinex","ETHUSD",1760732080199,0.47770575,3848.2,3847.7,2.59895522]
["bitfinex","ETHUSD",1760732080526,0.04530575,3848.2,3847.9,2.59877169]
["bitfinex","ETHUSD",1760732081026,0.04530575,3848.2,3847.8,2.59886121]
["bitfinex","ETHUSD",1760732081234,0.4324,3848.1,3847.1,0.2189]
["bitfinex","ETHUSD",1760732081404,0.1268,3847.8,3846.8,0.2189]
["bitfinex","ETHUSD",1760732081609,0.5562,3847.8,3847.4,2.59909752]
["bitfinex","ETHUSD",1760732081795,0.1296,3847.1,3846.9,2.59949569]
["bitfinex","ETHUSD",1760732082209,0.1296,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760732082731,0.1296,3847.1,3847.0,3.1861605]
["bitfinex","ETHUSD",1760732082931,0.1296,3847.1,3847.0,3.6356605]
["bitfinex","ETHUSD",1760732083290,6.39,3848.0,3847.0,3.6356605]
["bitfinex","ETHUSD",1760732083491,0.1296,3847.4,3847.1,0.6684]
["bitfinex","ETHUSD",1760732083710,0.1296,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760732083957,0.1296,3847.4,3847.3,3.95663261]
["bitfinex","ETHUSD",1760732084236,6.39,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760732084446,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732085545,0.1296,3848.1,3848.0,2.59873253]
["bitfinex","ETHUSD",1760732085841,0.04530575,3848.2,3848.0,2.59873253]
["bitfinex","ETHUSD",1760732086537,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732086722,0.37590575,3848.2,3848.0,2.59871574]
["bitfinex","ETHUSD",1760732087642,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732088233,0.1296,3848.1,3848.0,2.59872593]
["bitfinex","ETHUSD",1760732088422,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732088622,0.04530575,3848.2,3848.0,2.59872894]
["bitfinex","ETHUSD",1760732089712,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732090042,0.37590575,3848.2,3848.0,2.59872539]
["bitfinex","ETHUSD",1760732091025,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732092324,0.1296,3848.1,3848.0,2.59872654]
["bitfinex","ETHUSD",1760732092521,0.04530575,3848.2,3848.0,2.59872654]
["bitfinex","ETHUSD",1760732093463,0.1296,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760732093630,0.04530575,3848.2,3848.0,2.59870134]
["bitfinex","ETHUSD",1760732094872,0.37590575,3848.2,3848.0,2.59870134]
["bitfinex","ETHUSD",1760732095732,0.1296,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760732095937,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732096544,0.04530575,3848.2,3848.0,2.59874471]
["bitfinex","ETHUSD",1760732096545,0.1296,3848.1,3848.0,2.59874471]
["bitfinex","ETHUSD",1760732096747,0.04530575,3848.2,3848.0,2.59874471]
["bitfinex","ETHUSD",1760732097043,0.04530575,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760732098144,0.04530575,3848.2,3848.0,2.59973004]
["bitfinex","ETHUSD",1760732098314,0.1296,3848.1,3848.0,2.59973004]
["bitfinex","ETHUSD",1760732098924,0.1296,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760732099126,2.76831914,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760732099422,2.46452506,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760732099627,0.40763733,3848.9,3848.0,5.71797971]
["bitfinex","ETHUSD",1760732099848,0.5464,3850.0,3849.2,2.59794242]
["bitfinex","ETHUSD",1760732100340,0.5464,3850.0,3849.2,3.03644242]
["bitfinex","ETHUSD",1760732100667,2.0568,3850.3,3849.2,2.79964577]
["bitfinex","ETHUSD",1760732101156,0.15466109,3850.4,3849.2,8.6178971]
["bitfinex","ETHUSD",1760732101365,0.3277,3850.5,3849.2,3.33941739]
["bitfinex","ETHUSD",1760732101667,0.3277,3850.4,3849.2,3.33941739]
["bitfinex","ETHUSD",1760732106034,0.04528183,3850.5,3849.2,3.33941739]
["bitfinex","ETHUSD",1760732106233,0.3277,3850.3,3849.2,3.33941739]
["bitfinex","ETHUSD",1760732107456,0.04528183,3850.5,3849.2,8.64387652]
["bitfinex","ETHUSD",1760732107658,0.40746431,3850.8,3849.2,8.6178971]
["bitfinex","ETHUSD",1760732108068,0.3277,3850.8,3849.2,8.6178971]
["bitfinex","ETHUSD",1760732108352,0.4576,3851.1,3849.2,8.6178971]
["bitfinex","ETHUSD",1760732108552,0.3277,3850.9,3849.2,8.6178971]
["bitfinex","ETHUSD",1760732109125,0.1299,3851.1,3849.2,8.6178971]
["bitfinex","ETHUSD",1760732109326,0.1299,3851.1,3849.2,10.3458971]
["bitfinex","ETHUSD",1760732109639,0.1296,3850.3,3849.2,10.4754971]
["bitfinex","ETHUSD",1760732110158,0.1296,3850.6,3849.2,16.08167681]
["bitfinex","ETHUSD",1760732110337,0.2213,3852.0,3849.2,18.71867681]
["bitfinex","ETHUSD",1760732110338,0.2264,3851.2,3849.2,18.71867681]
["bitfinex","ETHUSD",1760732110532,0.1296,3850.8,3849.2,13.4401971]
["bitfinex","ETHUSD",1760732113471,0.1296,3850.8,3849.2,18.71867681]
["bitfinex","ETHUSD",1760732113862,0.2264,3850.5,3849.2,13.4401971]
["bitfinex","ETHUSD",1760732115872,0.356,3850.8,3849.2,13.4401971]
["bitfinex","ETHUSD",1760732117966,0.1296,3850.8,3849.2,13.4401971]
["bitfinex","ETHUSD",1760732118171,0.2264,3850.6,3849.2,13.4401971]
["bitfinex","ETHUSD",1760732119268,0.2264,3850.4,3849.2,13.4401971]
["bitfinex","ETHUSD",1760732122411,0.2264,3850.2,3849.2,13.0016971]
["bitfinex","ETHUSD",1760732122610,0.1296,3850.8,3849.2,13.0016971]
["bitfinex","ETHUSD",1760732122611,0.2162,3849.9,3849.2,4.21874577]
["bitfinex","ETHUSD",1760732122903,0.2309,3849.3,3849.2,2.36114577]
["bitfinex","ETHUSD",1760732123264,0.2309,3849.3,3849.1,0.001]
["bitfinex","ETHUSD",1760732123466,0.1296,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760732123713,0.1296,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760732123858,0.25490592,3849.2,3846.8,0.74625738]
["bitfinex","ETHUSD",1760732124066,0.2162,3848.1,3847.8,2.59883897]
["bitfinex","ETHUSD",1760732124315,0.2162,3848.1,3846.9,2.59943158]
["bitfinex","ETHUSD",1760732124605,0.2162,3848.1,3846.8,0.52735738]
["bitfinex","ETHUSD",1760732124606,0.4553,3848.1,3847.8,2.59882469]
["bitfinex","ETHUSD",1760732124807,0.4553,3848.1,3847.6,0.001]
["bitfinex","ETHUSD",1760732125034,0.4553,3848.1,3848.0,2.59975259]
["bitfinex","ETHUSD",1760732125519,6.15077125,3849.0,3848.0,2.59975259]
["bitfinex","ETHUSD",1760732125520,0.2162,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760732126234,0.4553,3849.0,3848.7,2.59826607]
["bitfinex","ETHUSD",1760732126441,0.428,3848.9,3848.7,2.59826607]
["bitfinex","ETHUSD",1760732126641,0.2162,3849.0,3848.0,0.001]
["bitfinex","ETHUSD",1760732126642,0.2391,3848.8,3848.6,2.59833226]
["bitfinex","ETHUSD",1760732126936,0.2391,3848.7,3848.6,2.59833226]
["bitfinex","ETHUSD",1760732129545,0.2391,3848.7,3848.4,2.59847868]
["bitfinex","ETHUSD",1760732129747,0.2162,3849.0,3848.0,0.001]
["bitfinex","ETHUSD",1760732129934,0.2391,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760732131350,0.2391,3848.6,3848.0,0.001]
["bitfinex","ETHUSD",1760732131710,0.2391,3848.6,3848.4,2.59847813]
["bitfinex","ETHUSD",1760732132007,0.2391,3848.5,3848.0,0.001]
["bitfinex","ETHUSD",1760732132203,0.02600592,3848.4,3848.0,0.001]
["bitfinex","ETHUSD",1760732132623,1.9671,3848.3,3848.0,0.001]
["bitfinex","ETHUSD",1760732132823,0.45655947,3848.2,3848.0,0.001]
["bitfinex","ETHUSD",1760732133237,0.2391,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760732135224,1.77330358,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1760732135225,0.04530358,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1760732135424,0.002,3849.3,3848.9,2.59814492]
["bitfinex","ETHUSD",1760732135853,0.1296,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760732136055,0.428,3848.9,3848.1,0.6728]
["bitfinex","ETHUSD",1760732136264,0.1296,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760732137127,0.1296,3848.5,3848.4,3.05138248]
["bitfinex","ETHUSD",1760732137642,0.2411,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760732138350,0.002,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760732139055,0.002,3849.3,3849.2,3.07682184]
["bitfinex","ETHUSD",1760732139253,0.002,3849.3,3849.2,3.05084242]
["bitfinex","ETHUSD",1760732140677,0.002,3849.3,3849.2,3.65057917]
["bitfinex","ETHUSD",1760732141175,0.002,3849.3,3849.2,3.78017917]
["bitfinex","ETHUSD",1760732142245,0.002,3849.3,3849.2,3.80615859]
["bitfinex","ETHUSD",1760732143573,0.002,3849.3,3849.2,3.78017917]
["bitfinex","ETHUSD",1760732143800,0.002,3849.3,3849.2,3.80615859]
["bitfinex","ETHUSD",1760732144646,0.002,3849.3,3849.2,5.40455859]
["bitfinex","ETHUSD",1760732144846,0.002,3849.3,3849.2,5.50817917]
["bitfinex","ETHUSD",1760732146359,0.002,3849.3,3849.2,8.14417917]
["bitfinex","ETHUSD",1760732149886,0.002,3849.3,3849.2,8.50597917]
["bitfinex","ETHUSD",1760732151478,0.002,3849.3,3849.2,5.41707917]
["bitfinex","ETHUSD",1760732151860,0.4551,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760732152562,0.4551,3849.3,3848.9,2.5981365]
["bitfinex","ETHUSD",1760732152901,0.1093,3849.0,3848.9,2.5981365]
["bitfinex","ETHUSD",1760732153080,0.5601,3849.0,3848.9,2.5981365]
["bitfinex","ETHUSD",1760732155307,0.1093,3849.0,3848.9,2.5981365]
["bitfinex","ETHUSD",1760732155682,0.5601,3849.0,3848.9,2.5981365]
["bitfinex","ETHUSD",1760732158421,0.002,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760732159208,0.4629,3849.3,3848.4,0.001]
["bitfinex","ETHUSD",1760732159415,0.1027,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732159914,0.56,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732160213,0.1027,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732160416,0.5636,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732160826,0.5636,3848.8,3848.5,2.59836047]
["bitfinex","ETHUSD",1760732161022,0.1063,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732161582,0.5601,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732161813,0.1063,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732162110,0.4558,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760732162816,0.1296,3849.2,3849.1,2.59799872]
["bitfinex","ETHUSD",1760732163005,0.1296,3849.0,3848.4,0.001]
["bitfinex","ETHUSD",1760732163214,0.2292,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732163410,0.2292,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732163609,0.5613,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732164408,0.5613,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732165024,0.5613,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732165616,0.5613,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732166116,0.5613,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732166333,0.5613,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732166517,0.2292,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732166723,0.5613,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732168106,0.2292,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732168316,0.5613,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732168518,1.46998982,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760732171236,1.46998982,3848.8,3848.6,2.59833858]
["bitfinex","ETHUSD",1760732171540,0.3321,3848.7,3848.6,2.59833858]
["bitfinex","ETHUSD",1760732171708,0.1296,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1760732171912,0.16255957,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760732172207,0.49465957,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732173024,19.88839553,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732173215,26.27839553,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732173413,26.32369522,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732173857,24.90908522,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732174144,56.43458419,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732174313,52.24864619,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732174735,50.89045419,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732175014,40.33112219,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732175244,56.43458419,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732176343,55.57232745,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732177142,55.52702776,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732177451,54.05073776,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732177665,52.77639476,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732177867,49.45860176,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732178166,36.70387176,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732178355,31.76233876,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732179270,56.79699676,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732180356,56.84230667,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732181253,26.84230667,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732181568,56.84230667,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760732181749,19.980037,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760732181948,8.117,3848.1,3848.0,0.001]
["bitfinex","ETHUSD",1760732182165,8.117,3848.1,3848.0,3.04625259]
["bitfinex","ETHUSD",1760732182472,6.389,3848.1,3848.0,3.04625259]
["bitfinex","ETHUSD",1760732182676,8.117,3848.1,3848.0,3.04625259]
["bitfinex","ETHUSD",1760732184540,8.117,3848.1,3848.0,2.59975259]
["bitfinex","ETHUSD",1760732185759,8.117,3848.1,3848.0,3.04625259]
["bitfinex","ETHUSD",1760732187488,6.389,3848.1,3848.0,3.04625259]
["bitfinex","ETHUSD",1760732187677,6.389,3848.1,3848.0,3.87334593]
["bitfinex","ETHUSD",1760732188267,0.40962473,3849.1,3848.5,2.59841496]
["bitfinex","ETHUSD",1760732188268,0.1296,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760732188476,0.1296,3848.6,3848.5,3.04491496]
["bitfinex","ETHUSD",1760732190589,0.1316,3848.6,3848.5,3.04491496]
["bitfinex","ETHUSD",1760732190801,0.002,3848.6,3848.5,3.04491496]
["bitfinex","ETHUSD",1760732190981,0.002,3848.6,3848.5,3.90444784]
["bitfinex","ETHUSD",1760732197000,0.002,3848.6,3848.5,3.93043198]
["bitfinex","ETHUSD",1760732198269,0.002,3848.6,3848.5,3.90444784]
["bitfinex","ETHUSD",1760732198469,0.002,3848.6,3848.5,3.93043198]
["bitfinex","ETHUSD",1760732199783,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760732199978,0.002,3849.1,3849.0,2.98748516]
["bitfinex","ETHUSD",1760732200174,0.002,3849.1,3849.0,3.43398516]
["bitfinex","ETHUSD",1760732201208,0.04527858,3850.5,3849.0,0.25980774]
["bitfinex","ETHUSD",1760732201511,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760732202412,0.5762,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760732202596,0.1296,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760732203526,0.2181,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760732204100,0.2181,3851.5,3850.4,0.4465]
["bitfinex","ETHUSD",1760732204410,0.2181,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760732205722,0.2162,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732206622,0.4343,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732208004,0.1296,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760732212636,0.3477,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760732213108,0.1296,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760732214612,0.1296,3851.5,3851.4,2.62242301]
["bitfinex","ETHUSD",1760732214928,0.1296,3851.5,3851.4,3.08012301]
["bitfinex","ETHUSD",1760732215554,0.1296,3851.5,3851.4,0.02596458]
["bitfinex","ETHUSD",1760732215857,0.1296,3851.5,3850.5,2.59704566]
["bitfinex","ETHUSD",1760732215858,0.1296,3851.5,3850.9,0.4577]
["bitfinex","ETHUSD",1760732216162,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732216532,0.1296,3851.5,3851.4,2.59644042]
["bitfinex","ETHUSD",1760732216732,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732217431,0.1316,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732220537,0.1316,3851.6,3851.5,2.62235492]
["bitfinex","ETHUSD",1760732220733,0.1316,3851.6,3851.5,3.62174351]
["bitfinex","ETHUSD",1760732220734,0.002,3851.6,3851.5,3.62174351]
["bitfinex","ETHUSD",1760732221162,0.002,3851.6,3851.5,3.16404351]
["bitfinex","ETHUSD",1760732221368,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732221944,0.002,3851.6,3851.5,3.08005492]
["bitfinex","ETHUSD",1760732222664,0.002,3851.6,3851.5,3.18369101]
["bitfinex","ETHUSD",1760732224262,0.002,3851.6,3851.5,3.20965492]
["bitfinex","ETHUSD",1760732224482,0.002,3851.6,3851.5,3.18369101]
["bitfinex","ETHUSD",1760732224662,0.002,3851.6,3851.5,3.76170712]
["bitfinex","ETHUSD",1760732227700,0.002,3851.6,3851.5,3.30400712]
["bitfinex","ETHUSD",1760732229388,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732229791,0.002,3851.6,3850.9,0.6871]
["bitfinex","ETHUSD",1760732229792,4.329736,3851.5,3850.5,2.59700144]
["bitfinex","ETHUSD",1760732229965,5.26695699,3851.2,3850.0,0.71407402]
["bitfinex","ETHUSD",1760732230164,0.221,3851.4,3850.1,0.4684]
["bitfinex","ETHUSD",1760732230377,0.221,3851.4,3850.2,0.88381992]
["bitfinex","ETHUSD",1760732230679,0.223,3851.6,3851.3,2.59652584]
["bitfinex","ETHUSD",1760732231078,0.221,3851.5,3851.3,2.59652584]
["bitfinex","ETHUSD",1760732231385,0.002,3851.6,3851.3,2.59652292]
["bitfinex","ETHUSD",1760732231695,0.002,3851.6,3850.8,0.02596862]
["bitfinex","ETHUSD",1760732231898,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760732233393,0.002,3851.6,3851.4,2.59645843]
["bitfinex","ETHUSD",1760732233711,5.48795699,3851.5,3851.1,2.59665881]
["bitfinex","ETHUSD",1760732233872,2.52400162,3851.4,3850.2,3.45509415]
["bitfinex","ETHUSD",1760732234072,0.221,3851.3,3850.2,3.45509415]
["bitfinex","ETHUSD",1760732234275,0.221,3851.2,3850.2,2.5972469]
["bitfinex","ETHUSD",1760732234587,0.221,3851.1,3850.2,2.5972469]
["bitfinex","ETHUSD",1760732234801,0.221,3851.1,3850.8,2.59681471]
["bitfinex","ETHUSD",1760732235010,0.2213,3850.9,3850.8,2.59681471]
["bitfinex","ETHUSD",1760732235173,0.4445,3850.9,3850.8,2.59681471]
["bitfinex","ETHUSD",1760732235894,0.4445,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760732238703,0.4445,3850.9,3850.7,2.59692647]
["bitfinex","ETHUSD",1760732238903,0.2232,3850.8,3850.7,2.59692647]
["bitfinex","ETHUSD",1760732239700,0.2213,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760732239906,0.4445,3850.9,3850.0,0.8177]
["bitfinex","ETHUSD",1760732240237,0.1296,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732242326,0.1296,3850.6,3850.5,3.61802638]
["bitfinex","ETHUSD",1760732245864,0.1296,3850.6,3850.5,5.34602638]
["bitfinex","ETHUSD",1760732246064,0.1296,3850.6,3850.5,4.32506531]
["bitfinex","ETHUSD",1760732246227,0.3423,3850.6,3850.5,4.32506531]
["bitfinex","ETHUSD",1760732246421,0.1296,3850.6,3850.5,4.32506531]
["bitfinex","ETHUSD",1760732246621,0.1316,3850.6,3850.5,4.32506531]
["bitfinex","ETHUSD",1760732246861,0.1316,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732247160,0.1316,3850.6,3850.0,0.1306]
["bitfinex","ETHUSD",1760732247161,0.3443,3850.6,3850.0,0.001]
["bitfinex","ETHUSD",1760732247337,0.1296,3850.3,3850.2,2.59721821]
["bitfinex","ETHUSD",1760732247538,0.2127,3850.3,3850.2,2.59721821]
["bitfinex","ETHUSD",1760732247931,0.2127,3850.3,3850.1,2.59731008]
["bitfinex","ETHUSD",1760732248132,0.2127,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760732248438,0.2127,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760732248954,0.2127,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760732249329,0.2127,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760732249553,0.2127,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760732249745,0.2127,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760732249942,0.2127,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760732250143,0.002,3850.6,3850.1,2.59728359]
["bitfinex","ETHUSD",1760732250345,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732250664,0.002,3850.6,3850.4,2.59711875]
["bitfinex","ETHUSD",1760732251163,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732251520,0.002,3850.6,3850.5,3.07773596]
["bitfinex","ETHUSD",1760732251943,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732254173,0.2151,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732254552,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732256476,0.002,3850.6,3850.5,3.16195372]
["bitfinex","ETHUSD",1760732256679,0.002,3850.6,3850.5,3.61665372]
["bitfinex","ETHUSD",1760732257378,0.002,3850.6,3850.5,3.74625372]
["bitfinex","ETHUSD",1760732259162,0.002,3850.6,3850.5,3.29155372]
["bitfinex","ETHUSD",1760732259568,0.002,3850.6,3850.5,3.74625372]
["bitfinex","ETHUSD",1760732261559,0.002,3850.6,3850.5,3.77222437]
["bitfinex","ETHUSD",1760732262084,0.002,3850.6,3850.5,3.74625372]
["bitfinex","ETHUSD",1760732269698,0.002,3850.6,3850.5,3.29155372]
["bitfinex","ETHUSD",1760732270077,0.002,3850.6,3850.5,3.74625372]
["bitfinex","ETHUSD",1760732270597,0.002,3850.6,3850.5,3.29155372]
["bitfinex","ETHUSD",1760732274704,0.2155,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732275302,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732275509,0.002,3850.6,3850.5,3.04106531]
["bitfinex","ETHUSD",1760732275710,0.002,3850.6,3850.5,2.62303596]
["bitfinex","ETHUSD",1760732276679,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732278711,0.002,3850.6,3850.5,2.62303596]
["bitfinex","ETHUSD",1760732278880,0.002,3850.6,3850.5,3.20241394]
["bitfinex","ETHUSD",1760732279478,0.002,3850.6,3850.5,3.17644329]
["bitfinex","ETHUSD",1760732280202,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732282115,0.2139,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732283406,0.3435,3850.6,3850.0,0.001]
["bitfinex","ETHUSD",1760732283707,0.0796,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760732283898,0.002,3850.6,3850.3,2.59718899]
["bitfinex","ETHUSD",1760732284096,0.002,3850.6,3850.2,2.59726003]
["bitfinex","ETHUSD",1760732284611,0.2119,3850.5,3850.2,2.59726003]
["bitfinex","ETHUSD",1760732284791,0.2119,3850.4,3850.3,2.59719164]
["bitfinex","ETHUSD",1760732284992,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732285396,0.002,3850.6,3850.5,3.05886531]
["bitfinex","ETHUSD",1760732285616,0.002,3850.6,3850.5,2.59706531]
["bitfinex","ETHUSD",1760732289531,0.002,3850.6,3850.5,3.08483596]
["bitfinex","ETHUSD",1760732290249,0.002,3850.6,3850.5,8.98822478]
["bitfinex","ETHUSD",1760732290485,0.002,3850.6,3850.5,10.58393281]
["bitfinex","ETHUSD",1760732291071,0.002,3851.0,3850.5,10.58393281]
["bitfinex","ETHUSD",1760732291276,0.002,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760732291657,0.002,3851.4,3851.3,3.18792584]
["bitfinex","ETHUSD",1760732293191,0.002,3851.4,3851.3,3.21389109]
["bitfinex","ETHUSD",1760732293346,0.002,3851.4,3851.3,4.40974678]
["bitfinex","ETHUSD",1760732293760,0.002,3851.4,3851.3,6.11178153]
["bitfinex","ETHUSD",1760732299993,0.2175,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760732300176,0.2286,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760732300371,0.4461,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760732302008,0.2286,3853.0,3852.9,3.3870702]
["bitfinex","ETHUSD",1760732302185,0.2286,3853.0,3852.9,3.5166702]
["bitfinex","ETHUSD",1760732302693,0.2175,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760732302902,0.1296,3853.6,3853.2,2.59524551]
["bitfinex","ETHUSD",1760732303102,0.1296,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760732304002,0.3565,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760732304305,0.3565,3853.6,3853.4,2.59509547]
["bitfinex","ETHUSD",1760732304476,0.2269,3853.5,3853.4,2.59509547]
["bitfinex","ETHUSD",1760732305472,0.2269,3853.5,3851.8,0.4461]
["bitfinex","ETHUSD",1760732305674,0.2269,3853.4,3853.1,2.59525756]
["bitfinex","ETHUSD",1760732305983,0.2269,3853.3,3852.0,2.90027413]
["bitfinex","ETHUSD",1760732306171,1.728,3853.6,3851.8,2.59618879]
["bitfinex","ETHUSD",1760732306375,0.2269,3853.2,3852.8,2.5954777]
["bitfinex","ETHUSD",1760732306602,0.2191,3852.9,3852.8,2.5954777]
["bitfinex","ETHUSD",1760732306807,0.446,3852.9,3852.8,2.5954777]
["bitfinex","ETHUSD",1760732306985,0.446,3852.9,3852.4,2.59573025]
["bitfinex","ETHUSD",1760732307179,0.2269,3852.8,3852.3,2.5958255]
["bitfinex","ETHUSD",1760732307375,0.2269,3852.7,3852.4,2.59574244]
["bitfinex","ETHUSD",1760732307579,0.2269,3852.6,3852.4,2.59574244]
["bitfinex","ETHUSD",1760732307779,0.2269,3852.5,3852.4,2.59574244]
["bitfinex","ETHUSD",1760732307999,0.2191,3852.9,3852.5,2.59570654]
["bitfinex","ETHUSD",1760732308608,0.2269,3852.8,3852.5,2.59570654]
["bitfinex","ETHUSD",1760732308789,0.2191,3852.9,3852.5,2.59570654]
["bitfinex","ETHUSD",1760732308988,0.2269,3852.7,3851.5,2.59638909]
["bitfinex","ETHUSD",1760732309205,0.2269,3852.6,3852.2,2.59586841]
["bitfinex","ETHUSD",1760732309540,0.2269,3852.5,3852.3,2.59584981]
["bitfinex","ETHUSD",1760732309822,0.2269,3852.4,3852.3,2.59584981]
["bitfinex","ETHUSD",1760732311388,0.2191,3852.9,3852.7,2.59552587]
["bitfinex","ETHUSD",1760732311991,0.2269,3852.8,3852.7,2.59552587]
["bitfinex","ETHUSD",1760732312494,0.2191,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1760732312706,0.446,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1760732313519,0.6340754,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1760732313697,1.10653217,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1760732314800,1.10653217,3853.2,3853.0,2.59535624]
["bitfinex","ETHUSD",1760732315019,0.2269,3853.1,3853.0,2.59535624]
["bitfinex","ETHUSD",1760732315215,0.2269,3853.1,3852.9,2.59540923]
["bitfinex","ETHUSD",1760732315397,0.2269,3853.1,3853.0,2.59533594]
["bitfinex","ETHUSD",1760732316921,0.87963217,3853.2,3853.1,2.59531286]
["bitfinex","ETHUSD",1760732317301,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760732324295,0.002,3853.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1760732324513,0.002,3853.0,3852.9,3.06454758]
["bitfinex","ETHUSD",1760732326224,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760732326537,0.2343,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760732326899,0.2343,3853.0,3851.8,0.001]
["bitfinex","ETHUSD",1760732327112,0.2191,3852.9,3851.8,0.30763732]
["bitfinex","ETHUSD",1760732327337,0.2191,3852.9,3852.8,2.59551495]
["bitfinex","ETHUSD",1760732327709,0.002,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760732332249,0.002,3853.0,3852.9,2.62140205]
["bitfinex","ETHUSD",1760732332419,0.002,3853.0,3852.9,3.05104758]
["bitfinex","ETHUSD",1760732332605,0.002,3853.0,3852.9,9.66616636]
["bitfinex","ETHUSD",1760732334341,0.002,3853.0,3852.9,9.79576636]
["bitfinex","ETHUSD",1760732339726,0.2357,3854.7,3852.9,12.3351759]
["bitfinex","ETHUSD",1760732339947,0.2357,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760732340118,0.04523078,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760732340323,0.4308,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760732344051,0.4308,3854.9,3853.6,5.26445712]
["bitfinex","ETHUSD",1760732344251,0.4493,3854.8,3854.7,2.59419412]
["bitfinex","ETHUSD",1760732344825,0.4493,3854.8,3854.5,2.59430922]
["bitfinex","ETHUSD",1760732345027,1.728,3855.1,3854.6,2.59429411]
["bitfinex","ETHUSD",1760732345346,0.4493,3854.9,3854.6,2.59429411]
["bitfinex","ETHUSD",1760732345546,0.4493,3854.8,3854.7,2.59419185]
["bitfinex","ETHUSD",1760732346235,0.4493,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760732346638,0.4493,3854.8,3853.8,2.59481693]
["bitfinex","ETHUSD",1760732346839,0.2214,3854.7,3854.5,2.59432356]
["bitfinex","ETHUSD",1760732347044,0.2301,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760732347347,0.2301,3854.6,3853.8,0.91038241]
["bitfinex","ETHUSD",1760732347546,0.2214,3854.7,3853.8,0.91038241]
["bitfinex","ETHUSD",1760732347755,0.2301,3854.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760732347944,0.4493,3854.7,3854.3,2.59448573]
["bitfinex","ETHUSD",1760732348261,0.4493,3854.6,3854.2,2.59455428]
["bitfinex","ETHUSD",1760732348468,0.2214,3854.3,3853.7,2.59485986]
["bitfinex","ETHUSD",1760732348762,0.2214,3854.3,3853.8,2.59483424]
["bitfinex","ETHUSD",1760732348763,1.22550222,3854.2,3853.8,2.59483424]
["bitfinex","ETHUSD",1760732348958,0.4525,3854.1,3852.9,5.72305712]
["bitfinex","ETHUSD",1760732349331,0.4525,3854.1,3852.9,5.26445712]
["bitfinex","ETHUSD",1760732349544,0.02600592,3854.0,3853.7,2.59484875]
["bitfinex","ETHUSD",1760732349746,0.2214,3853.8,3853.6,2.59496712]
["bitfinex","ETHUSD",1760732349948,0.2333,3853.7,3853.6,2.59496712]
["bitfinex","ETHUSD",1760732350156,0.1296,3853.6,3853.5,2.59503018]
["bitfinex","ETHUSD",1760732350350,0.2333,3853.6,3853.4,2.59509951]
["bitfinex","ETHUSD",1760732350567,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760732353535,0.1296,3853.3,3853.2,3.05384551]
["bitfinex","ETHUSD",1760732353735,0.1296,3853.3,3853.2,4.40485317]
["bitfinex","ETHUSD",1760732354173,0.1296,3853.3,3853.2,3.94625317]
["bitfinex","ETHUSD",1760732354369,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760732354866,0.3629,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760732358024,0.002,3854.8,3853.2,5.74900957]
["bitfinex","ETHUSD",1760732358187,0.002,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760732358393,0.4545,3854.8,3853.8,5.26445712]
["bitfinex","ETHUSD",1760732358550,0.25930592,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760732358859,0.2333,3854.7,3854.5,2.59434958]
["bitfinex","ETHUSD",1760732359049,0.02800592,3854.8,3854.4,2.59440505]
["bitfinex","ETHUSD",1760732359469,0.02800592,3854.8,3853.6,2.59497612]
["bitfinex","ETHUSD",1760732359470,0.002,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760732360082,0.2353,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760732361407,0.002,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760732361901,0.002,3854.8,3854.0,2.59469695]
["bitfinex","ETHUSD",1760732361902,0.26130592,3854.8,3854.0,2.59469695]
["bitfinex","ETHUSD",1760732362104,0.56732174,3854.7,3854.1,2.59461745]
["bitfinex","ETHUSD",1760732362402,0.2333,3854.6,3853.4,0.4458]
["bitfinex","ETHUSD",1760732362601,0.2333,3854.5,3853.6,2.59491783]
["bitfinex","ETHUSD",1760732362914,4.36754857,3854.6,3853.5,2.59501592]
["bitfinex","ETHUSD",1760732362915,11.567074,3854.3,3853.5,2.59501592]
["bitfinex","ETHUSD",1760732363075,0.2333,3854.4,3853.0,0.001]
["bitfinex","ETHUSD",1760732363076,0.2215,3853.6,3853.0,0.001]
["bitfinex","ETHUSD",1760732363274,0.02600592,3853.5,3853.0,0.001]
["bitfinex","ETHUSD",1760732363487,0.25920592,3853.5,3853.0,0.001]
["bitfinex","ETHUSD",1760732363688,0.2332,3853.4,3853.0,2.59637524]
["bitfinex","ETHUSD",1760732363967,0.25920592,3853.3,3853.1,2.59530093]
["bitfinex","ETHUSD",1760732364197,0.2332,3853.2,3853.1,2.59530093]
["bitfinex","ETHUSD",1760732364399,0.2332,3853.2,3853.0,0.001]
["bitfinex","ETHUSD",1760732364610,0.25920592,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760732365306,0.26674325,3853.6,3853.0,0.001]
["bitfinex","ETHUSD",1760732365482,0.04524325,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760732366416,0.40705501,3854.1,3853.5,0.4458]
["bitfinex","ETHUSD",1760732366705,0.04523509,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760732366910,0.2304,3854.6,3853.6,2.59497612]
["bitfinex","ETHUSD",1760732367112,0.2304,3854.6,3854.4,2.59443466]
["bitfinex","ETHUSD",1760732367609,0.4070307,3854.7,3854.3,2.59448486]
["bitfinex","ETHUSD",1760732367808,0.6374307,3854.7,3854.3,2.59448486]
["bitfinex","ETHUSD",1760732368012,0.2304,3854.6,3854.3,2.59448486]
["bitfinex","ETHUSD",1760732368495,0.4070307,3854.7,3854.3,2.59448486]
["bitfinex","ETHUSD",1760732368698,0.4070307,3854.7,3854.5,2.59434535]
["bitfinex","ETHUSD",1760732369697,0.1296,3854.5,3854.4,2.59441338]
["bitfinex","ETHUSD",1760732369992,0.4070307,3854.7,3854.5,2.59436126]
["bitfinex","ETHUSD",1760732370196,0.6374307,3854.7,3854.4,2.59442189]
["bitfinex","ETHUSD",1760732370509,0.68266241,3854.7,3854.4,2.59442189]
["bitfinex","ETHUSD",1760732370710,0.68266241,3854.7,3854.5,2.59436533]
["bitfinex","ETHUSD",1760732371122,6.84126241,3854.7,3854.5,2.59436533]
["bitfinex","ETHUSD",1760732371325,8.16223171,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760732371931,0.1296,3854.6,3854.5,2.59435981]
["bitfinex","ETHUSD",1760732372224,8.16223171,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760732372624,0.1296,3854.6,3853.7,2.59484403]
["bitfinex","ETHUSD",1760732372830,8.16223171,3854.7,3854.4,2.59438679]
["bitfinex","ETHUSD",1760732373331,0.1296,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760732373526,0.2309,3854.6,3854.3,2.59450483]
["bitfinex","ETHUSD",1760732373695,0.2309,3854.6,3854.4,2.5944339]
["bitfinex","ETHUSD",1760732374093,0.1296,3854.4,3854.3,2.5944862]
["bitfinex","ETHUSD",1760732374299,0.1296,3854.4,3854.1,2.59463069]
["bitfinex","ETHUSD",1760732374300,8.16223171,3854.7,3853.5,2.59502223]
["bitfinex","ETHUSD",1760732374522,0.1296,3854.1,3853.6,0.27256222]
["bitfinex","ETHUSD",1760732374720,0.1296,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760732374919,0.1296,3854.1,3854.0,3.04050679]
["bitfinex","ETHUSD",1760732377529,6.43423171,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760732377839,0.17483171,3854.7,3854.6,3.04010291]
["bitfinex","ETHUSD",1760732378342,0.17483171,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760732380137,0.17483171,3854.7,3854.6,3.04010291]
["bitfinex","ETHUSD",1760732381042,0.17483171,3854.7,3854.6,3.60355149]
["bitfinex","ETHUSD",1760732381847,0.04523171,3854.7,3854.6,3.60355149]
["bitfinex","ETHUSD",1760732382007,0.002,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760732382330,0.002,3854.8,3854.7,3.0400356]
["bitfinex","ETHUSD",1760732382530,0.002,3854.8,3854.7,3.06597795]
["bitfinex","ETHUSD",1760732382730,0.002,3854.8,3854.7,3.96074918]
["bitfinex","ETHUSD",1760732382930,0.002,3854.8,3854.7,5.68874918]
["bitfinex","ETHUSD",1760732383138,0.002,3854.8,3854.7,5.66280683]
["bitfinex","ETHUSD",1760732384007,0.002,3854.8,3854.7,5.79240683]
["bitfinex","ETHUSD",1760732385878,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760732387862,0.00627777,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760732388165,0.00627777,3857.1,3857.0,3.03848861]
["bitfinex","ETHUSD",1760732389058,0.00627777,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760732389566,0.23457777,3857.1,3856.0,3.03913227]
["bitfinex","ETHUSD",1760732389761,0.23457777,3857.1,3856.4,2.59304125]
["bitfinex","ETHUSD",1760732390075,0.2242,3856.5,3855.2,3.03968659]
["bitfinex","ETHUSD",1760732390276,0.2283,3856.4,3854.7,2.594183]
["bitfinex","ETHUSD",1760732390587,0.25430592,3856.4,3855.7,2.59354969]
["bitfinex","ETHUSD",1760732390760,0.2283,3856.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760732391072,0.2283,3856.3,3856.0,2.5933424]
["bitfinex","ETHUSD",1760732391371,0.2283,3856.3,3855.8,2.59349541]
["bitfinex","ETHUSD",1760732391372,0.40681684,3856.4,3856.1,2.59327653]
["bitfinex","ETHUSD",1760732391534,0.40681684,3856.4,3855.7,2.59355556]
["bitfinex","ETHUSD",1760732391733,0.2283,3856.3,3856.0,2.59334874]
["bitfinex","ETHUSD",1760732391951,0.2283,3856.2,3856.0,2.59334874]
["bitfinex","ETHUSD",1760732392192,0.2242,3856.5,3856.0,2.59334874]
["bitfinex","ETHUSD",1760732392490,0.2283,3856.4,3855.8,2.59349354]
["bitfinex","ETHUSD",1760732392696,0.2242,3856.5,3855.4,0.439]
["bitfinex","ETHUSD",1760732392697,0.2242,3856.5,3855.6,2.59357672]
["bitfinex","ETHUSD",1760732392849,0.47130592,3856.3,3855.6,2.59357779]
["bitfinex","ETHUSD",1760732393184,0.47130592,3856.2,3855.4,2.59372923]
["bitfinex","ETHUSD",1760732393390,0.75174481,3856.1,3855.5,2.59367576]
["bitfinex","ETHUSD",1760732393565,0.02600592,3856.0,3855.5,2.59367576]
["bitfinex","ETHUSD",1760732393892,0.2282,3855.6,3853.5,2.59502143]
["bitfinex","ETHUSD",1760732394079,0.2282,3855.6,3854.4,0.439]
["bitfinex","ETHUSD",1760732394080,0.2194,3855.5,3854.4,0.439]
["bitfinex","ETHUSD",1760732394583,0.2194,3855.5,3855.0,2.59398349]
["bitfinex","ETHUSD",1760732394772,0.2282,3855.6,3855.1,2.5939623]
["bitfinex","ETHUSD",1760732394968,0.2194,3855.4,3855.1,2.5939623]
["bitfinex","ETHUSD",1760732395162,0.2194,3855.3,3854.4,0.439]
["bitfinex","ETHUSD",1760732395356,0.2194,3855.3,3854.9,2.5940418]
["bitfinex","ETHUSD",1760732395612,0.2194,3855.2,3855.0,2.59401771]
["bitfinex","ETHUSD",1760732395888,0.2194,3855.1,3854.1,0.439]
["bitfinex","ETHUSD",1760732396179,0.2194,3855.1,3854.7,2.59418896]
["bitfinex","ETHUSD",1760732396384,0.2194,3855.1,3854.1,3.0335963]
["bitfinex","ETHUSD",1760732396585,0.2194,3855.1,3854.7,2.59422667]
["bitfinex","ETHUSD",1760732396889,0.2194,3855.1,3854.8,2.59416631]
["bitfinex","ETHUSD",1760732397090,0.2282,3855.6,3854.9,3.03308553]
["bitfinex","ETHUSD",1760732397298,0.2282,3855.6,3855.2,2.59389802]
["bitfinex","ETHUSD",1760732397658,0.40690056,3855.8,3855.4,2.59370418]
["bitfinex","ETHUSD",1760732398167,0.2195,3855.7,3855.4,2.59370418]
["bitfinex","ETHUSD",1760732398575,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760732398778,0.40690056,3855.8,3855.7,2.59356277]
["bitfinex","ETHUSD",1760732399086,0.04521422,3856.4,3856.0,2.59334359]
["bitfinex","ETHUSD",1760732399290,0.40682507,3856.2,3856.0,2.59334359]
["bitfinex","ETHUSD",1760732399493,0.40682507,3856.2,3855.5,0.439]
["bitfinex","ETHUSD",1760732399795,0.40682507,3856.2,3855.2,0.439]
["bitfinex","ETHUSD",1760732399996,0.2196,3856.1,3855.9,2.59342777]
["bitfinex","ETHUSD",1760732400194,0.40682507,3856.2,3855.9,2.59342777]
["bitfinex","ETHUSD",1760732400689,0.40682507,3856.2,3856.1,2.59329374]
["bitfinex","ETHUSD",1760732401091,0.04520677,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760732401294,0.04520677,3856.3,3856.2,3.03222649]
["bitfinex","ETHUSD",1760732401593,0.00827777,3857.1,3856.6,2.59291792]
["bitfinex","ETHUSD",1760732401894,0.04520439,3856.7,3856.6,2.59290712]
["bitfinex","ETHUSD",1760732402093,0.26070439,3856.7,3856.2,2.59318367]
["bitfinex","ETHUSD",1760732402395,0.2155,3856.6,3855.8,0.2139]
["bitfinex","ETHUSD",1760732403002,0.2155,3856.6,3856.5,2.59302476]
["bitfinex","ETHUSD",1760732403298,0.04520439,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760732404297,0.26070439,3856.7,3856.3,2.59310887]
["bitfinex","ETHUSD",1760732404494,0.26070439,3856.7,3855.8,0.2139]
["bitfinex","ETHUSD",1760732404495,0.26070439,3856.7,3856.4,2.59307903]
["bitfinex","ETHUSD",1760732404794,0.26070439,3856.7,3856.3,2.59315603]
["bitfinex","ETHUSD",1760732404983,0.26070439,3856.7,3856.4,2.593092]
["bitfinex","ETHUSD",1760732405183,0.26070439,3856.7,3856.2,2.59322105]
["bitfinex","ETHUSD",1760732405500,0.2155,3856.6,3856.2,2.59316615]
["bitfinex","ETHUSD",1760732405679,0.04520439,3856.7,3856.2,2.59316615]
["bitfinex","ETHUSD",1760732405866,0.2155,3856.6,3856.3,2.59314972]
["bitfinex","ETHUSD",1760732406293,0.2155,3856.6,3855.6,0.4612]
["bitfinex","ETHUSD",1760732406499,0.04520439,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1760732406686,0.26070439,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1760732407589,0.04520439,3856.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1760732407985,0.04520439,3856.7,3856.4,2.59307228]
["bitfinex","ETHUSD",1760732408190,0.25600439,3856.7,3856.4,2.59307228]
["bitfinex","ETHUSD",1760732409494,0.1296,3856.4,3856.3,2.59313931]
["bitfinex","ETHUSD",1760732409695,0.04520439,3856.7,3856.5,2.59297915]
["bitfinex","ETHUSD",1760732411490,0.04520439,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1760732411701,0.04520439,3856.7,3856.6,3.05415752]
["bitfinex","ETHUSD",1760732411924,6.389,3857.3,3857.0,2.59268861]
["bitfinex","ETHUSD",1760732412077,0.13787777,3857.1,3857.0,2.59268861]
["bitfinex","ETHUSD",1760732412273,0.13787777,3857.1,3857.0,3.05388861]
["bitfinex","ETHUSD",1760732412711,0.00827777,3857.1,3857.0,3.05388861]
["bitfinex","ETHUSD",1760732412979,0.00827777,3857.1,3857.0,3.6185544]
["bitfinex","ETHUSD",1760732415199,0.00827777,3857.1,3857.0,3.7481544]
["bitfinex","ETHUSD",1760732416224,1e-08,3857.1,3857.0,3.64448128]
["bitfinex","ETHUSD",1760732416382,1e-08,3857.1,3857.0,3.77408128]
["bitfinex","ETHUSD",1760732417018,1e-08,3857.1,3857.0,3.7481544]
["bitfinex","ETHUSD",1760732417520,1e-08,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1760732417722,0.2499784,3863.5,3860.5,2.59033803]
["bitfinex","ETHUSD",1760732417924,0.2333,3863.9,3861.7,14.97152726]
["bitfinex","ETHUSD",1760732418078,0.2045,3863.8,3861.9,2.589399]
["bitfinex","ETHUSD",1760732418275,0.2045,3863.8,3862.0,0.02589331]
["bitfinex","ETHUSD",1760732418276,4.866292,3863.7,3862.0,0.02589331]
["bitfinex","ETHUSD",1760732418583,0.0044,3863.7,3862.1,0.6769]
["bitfinex","ETHUSD",1760732418925,2.783218,3863.5,3861.9,2.589399]
["bitfinex","ETHUSD",1760732419129,0.76372732,3863.4,3861.9,2.589399]
["bitfinex","ETHUSD",1760732419279,4.06322692,3863.3,3862.1,2.58921639]
["bitfinex","ETHUSD",1760732419607,2.58807531,3863.9,3862.2,0.24159197]
["bitfinex","ETHUSD",1760732419608,6.26166,3863.9,3862.2,0.24159197]
["bitfinex","ETHUSD",1760732419776,0.0064,3863.2,3861.5,0.2157]
["bitfinex","ETHUSD",1760732419984,0.0085,3863.1,3861.6,2.58960016]
["bitfinex","ETHUSD",1760732420179,1.728,3863.9,3861.7,0.02589533]
["bitfinex","ETHUSD",1760732420404,0.0085,3863.0,3861.5,0.2157]
["bitfinex","ETHUSD",1760732420607,0.2168,3862.9,3862.6,2.58891618]
["bitfinex","ETHUSD",1760732420817,0.2252,3863.6,3862.5,0.2157]
["bitfinex","ETHUSD",1760732421613,0.2252,3863.6,3862.7,2.5888344]
["bitfinex","ETHUSD",1760732421817,0.2252,3863.6,3863.0,2.58863287]
["bitfinex","ETHUSD",1760732422030,0.2252,3863.6,3863.1,2.58858675]
["bitfinex","ETHUSD",1760732422214,0.0023,3863.5,3862.9,2.58866264]
["bitfinex","ETHUSD",1760732422391,0.0023,3863.5,3863.0,2.58864715]
["bitfinex","ETHUSD",1760732422591,1.728,3863.8,3862.5,0.6503]
["bitfinex","ETHUSD",1760732422830,0.92279652,3863.7,3863.0,2.58865191]
["bitfinex","ETHUSD",1760732423028,0.0023,3863.6,3862.1,0.2356]
["bitfinex","ETHUSD",1760732423219,7.378172,3863.4,3861.2,0.4346]
["bitfinex","ETHUSD",1760732423413,5.27607,3863.2,3861.2,3.02440366]
["bitfinex","ETHUSD",1760732423594,4.98607,3863.0,3862.1,2.58924636]
["bitfinex","ETHUSD",1760732423790,2.6791543,3862.8,3861.1,0.2356]
["bitfinex","ETHUSD",1760732423994,0.03050592,3862.7,3860.9,0.4346]
["bitfinex","ETHUSD",1760732424194,6.34883,3862.5,3860.8,0.2157]
["bitfinex","ETHUSD",1760732424430,6.784392,3862.3,3860.8,2.59007843]
["bitfinex","ETHUSD",1760732424617,6.784392,3862.3,3860.5,0.6702]
["bitfinex","ETHUSD",1760732424618,0.0045,3862.2,3860.7,2.59019375]
["bitfinex","ETHUSD",1760732424825,3.86552,3862.0,3861.2,2.58986768]
["bitfinex","ETHUSD",1760732425003,0.0045,3861.9,3861.2,2.58986768]
["bitfinex","ETHUSD",1760732425211,0.41073138,3861.9,3861.3,2.5897378]
["bitfinex","ETHUSD",1760732425405,0.41073138,3861.9,3860.5,0.6702]
["bitfinex","ETHUSD",1760732425655,0.40623138,3861.9,3860.6,0.0259027]
["bitfinex","ETHUSD",1760732425819,0.2229,3862.9,3860.6,0.0259027]
["bitfinex","ETHUSD",1760732425820,0.0045,3862.6,3860.8,2.59013675]
["bitfinex","ETHUSD",1760732426008,0.0045,3862.6,3862.4,2.58900101]
["bitfinex","ETHUSD",1760732426212,0.41069632,3862.6,3862.4,2.5890531]
["bitfinex","ETHUSD",1760732426409,0.41069632,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760732426619,2.58826676,3863.6,3861.8,0.2356]
["bitfinex","ETHUSD",1760732426620,0.0023,3863.4,3862.9,2.58870754]
["bitfinex","ETHUSD",1760732426803,0.0023,3863.3,3862.9,2.58870754]
["bitfinex","ETHUSD",1760732427199,0.0023,3863.3,3862.1,2.58925473]
["bitfinex","ETHUSD",1760732427534,0.0023,3863.3,3862.9,2.5887246]
["bitfinex","ETHUSD",1760732427738,0.40610231,3863.4,3863.0,2.58865563]
["bitfinex","ETHUSD",1760732428039,0.0023,3863.3,3862.9,2.58870059]
["bitfinex","ETHUSD",1760732428222,0.0023,3863.3,3863.0,2.58866016]
["bitfinex","ETHUSD",1760732428402,0.40610231,3863.4,3863.0,2.58866016]
["bitfinex","ETHUSD",1760732428605,0.1288,3863.0,3862.9,2.58871349]
["bitfinex","ETHUSD",1760732428804,0.1288,3862.7,3862.2,0.4346]
["bitfinex","ETHUSD",1760732429297,0.1288,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760732430735,0.1288,3862.7,3862.1,2.5892649]
["bitfinex","ETHUSD",1760732431032,0.2229,3862.8,3861.9,2.58933445]
["bitfinex","ETHUSD",1760732431220,0.1288,3862.1,3861.2,0.5634]
["bitfinex","ETHUSD",1760732431423,0.1288,3861.8,3861.2,0.4346]
["bitfinex","ETHUSD",1760732431644,0.002,3863.6,3861.3,0.02589801]
["bitfinex","ETHUSD",1760732431846,0.1288,3862.2,3861.6,2.58960016]
["bitfinex","ETHUSD",1760732432145,0.0066,3863.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760732432437,0.002,3863.6,3862.3,2.58913082]
["bitfinex","ETHUSD",1760732432608,0.002,3863.6,3863.1,2.58857917]
["bitfinex","ETHUSD",1760732433158,0.002,3863.6,3863.4,2.58838189]
["bitfinex","ETHUSD",1760732433337,0.002,3863.6,3862.6,0.4346]
["bitfinex","ETHUSD",1760732433338,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760732433835,0.002,3863.6,3863.0,0.2356]
["bitfinex","ETHUSD",1760732434034,0.002,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760732434407,0.002,3863.6,3863.5,3.02292664]
["bitfinex","ETHUSD",1760732434821,0.002,3863.6,3863.5,3.58406048]
["bitfinex","ETHUSD",1760732435413,0.002,3863.6,3863.5,3.60994374]
["bitfinex","ETHUSD",1760732435813,0.40591384,3866.4,3863.6,1.728]
["bitfinex","ETHUSD",1760732436041,5.65587992,3866.3,3863.7,0.6702]
["bitfinex","ETHUSD",1760732436244,6.914601,3866.1,3865.5,2.58693292]
["bitfinex","ETHUSD",1760732436525,0.60617938,3866.2,3865.2,2.58718824]
["bitfinex","ETHUSD",1760732436848,0.40591384,3866.4,3865.3,0.4346]
["bitfinex","ETHUSD",1760732437217,0.02600592,3867.7,3865.0,0.2356]
["bitfinex","ETHUSD",1760732437218,0.2266,3868.6,3866.9,2.58605084]
["bitfinex","ETHUSD",1760732437447,0.5,4150.7,3866.3,0.2356]
["bitfinex","ETHUSD",1760732437448,0.2292,3868.5,3866.3,0.2356]
["bitfinex","ETHUSD",1760732437651,22.457865,3868.3,3866.3,0.2356]
["bitfinex","ETHUSD",1760732437814,2.960702,3868.1,3866.3,0.6702]
["bitfinex","ETHUSD",1760732438013,0.1202,3868.2,3866.3,0.6702]
["bitfinex","ETHUSD",1760732438014,0.3082102,3868.0,3866.3,0.6702]
["bitfinex","ETHUSD",1760732438330,2.5854736,3867.8,3866.0,0.2356]
["bitfinex","ETHUSD",1760732438515,0.1202,3868.2,3863.9,0.2356]
["bitfinex","ETHUSD",1760732438516,9.144156,3867.6,3865.3,0.2356]
["bitfinex","ETHUSD",1760732438711,7.82164,3867.6,3866.2,2.58650613]
["bitfinex","ETHUSD",1760732438935,0.0012,3867.5,3865.9,2.58665358]
["bitfinex","ETHUSD",1760732439142,3.235028,3867.3,3865.7,0.4346]
["bitfinex","ETHUSD",1760732439348,21.542891,3867.1,3865.3,0.2356]
["bitfinex","ETHUSD",1760732439514,1.728,3866.8,3866.0,2.58664709]
["bitfinex","ETHUSD",1760732439717,8.181932,3866.6,3865.8,2.58672383]
["bitfinex","ETHUSD",1760732440015,8.181932,3866.6,3865.3,0.2356]
["bitfinex","ETHUSD",1760732440016,0.0012,3866.7,3866.0,2.5865974]
["bitfinex","ETHUSD",1760732440316,4.31356777,3867.7,3864.7,0.2356]
["bitfinex","ETHUSD",1760732440317,15.02908,3866.4,3864.7,0.2356]
["bitfinex","ETHUSD",1760732440511,1.728,3866.1,3865.2,2.58716923]
["bitfinex","ETHUSD",1760732440816,1.728,3866.2,3865.1,0.2356]
["bitfinex","ETHUSD",1760732441015,5.007135,3866.8,3865.6,2.58689112]
["bitfinex","ETHUSD",1760732441220,1.7292,3866.7,3865.1,0.2356]
["bitfinex","ETHUSD",1760732441468,4.31437387,3866.5,3864.7,0.6702]
["bitfinex","ETHUSD",1760732441614,1.39841859,3866.4,3864.7,0.6702]
["bitfinex","ETHUSD",1760732441811,0.0012,3866.4,3865.4,2.58702764]
["bitfinex","ETHUSD",1760732442014,0.1288,3865.9,3865.7,2.58683633]
["bitfinex","ETHUSD",1760732442241,0.1288,3865.9,3865.6,2.58691456]
["bitfinex","ETHUSD",1760732442439,0.1288,3865.9,3865.7,2.58683237]
["bitfinex","ETHUSD",1760732443044,0.1288,3865.9,3865.2,0.1288]
["bitfinex","ETHUSD",1760732443421,0.1288,3865.9,3865.4,2.58699309]
["bitfinex","ETHUSD",1760732443635,0.0012,3866.9,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732443832,2.63247953,3866.8,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732444047,0.1288,3866.7,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732444218,0.1288,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760732444543,0.1288,3866.7,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732444746,9.412046,3866.6,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732445048,14.86874137,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732445346,16.61555486,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732445548,13.43188449,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732445748,2.15138383,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732445946,0.40577034,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732446724,2.709964,3867.1,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732446918,0.40572476,3866.7,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732448186,0.1288,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732448746,4.44431837,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732449051,5.18793749,3866.5,3866.4,0.00656985]
["bitfinex","ETHUSD",1760732449226,1.728,3866.3,3865.3,3.02271766]
["bitfinex","ETHUSD",1760732449432,0.1288,3865.9,3865.4,2.58702756]
["bitfinex","ETHUSD",1760732450155,0.1288,3865.9,3865.6,2.58691844]
["bitfinex","ETHUSD",1760732450362,0.1288,3865.9,3865.3,0.001]
["bitfinex","ETHUSD",1760732450655,0.1288,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732451041,1.728,3865.9,3865.3,0.001]
["bitfinex","ETHUSD",1760732451355,0.1288,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732452129,1.8568,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732452335,0.1288,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732452860,5.102912,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732453041,7.70935237,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732453236,10.0447636,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732453663,2.53884623,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732453867,1.728,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1760732454160,0.0012,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732454347,13.38721637,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732454556,12.06085137,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732454746,14.6933309,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732455147,4.36167953,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732455447,9.80248275,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732456034,7.03400938,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732456237,7.03349238,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732456560,2.17901285,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732458745,0.45101285,3865.4,3865.3,2.58812131]
["bitfinex","ETHUSD",1760732458969,0.1288,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760732459142,0.0451007,3865.4,3865.3,2.5880987]
["bitfinex","ETHUSD",1760732459554,0.53463296,3865.6,3865.3,0.001]
["bitfinex","ETHUSD",1760732459894,0.53463296,3865.6,3865.4,2.58704791]
["bitfinex","ETHUSD",1760732460281,0.53463296,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760732460479,0.53463296,3865.6,3865.5,3.05618745]
["bitfinex","ETHUSD",1760732460794,0.1288,3865.9,3865.8,2.58675386]
["bitfinex","ETHUSD",1760732460994,0.1288,3865.9,3865.5,0.4692]
["bitfinex","ETHUSD",1760732461163,0.40580136,3866.2,3865.3,0.001]
["bitfinex","ETHUSD",1760732461357,0.1288,3865.6,3865.5,0.4692]
["bitfinex","ETHUSD",1760732461585,0.1288,3865.6,3865.5,3.05618745]
["bitfinex","ETHUSD",1760732461986,0.1288,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760732462496,0.1288,3865.8,3865.5,0.4692]
["bitfinex","ETHUSD",1760732462863,0.1288,3865.8,3865.6,2.58692052]
["bitfinex","ETHUSD",1760732463091,0.1288,3865.8,3865.5,2.58696924]
["bitfinex","ETHUSD",1760732463291,0.17389725,3865.8,3865.3,0.001]
["bitfinex","ETHUSD",1760732463477,6.534794,3865.7,3865.3,0.001]
["bitfinex","ETHUSD",1760732463691,31.501136,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732463980,10.090457,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732464193,1.728,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732464356,4.008946,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732464557,4.05405251,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732464790,6.31539649,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732465686,6.72127653,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732466382,26.44691053,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732466774,28.6324499,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732467274,36.98476183,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732467604,25.22828283,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732468366,30.70773083,3865.4,3865.3,0.001]
["bitfinex","ETHUSD",1760732469205,2.58767815,3864.5,3863.6,0.2174]
["bitfinex","ETHUSD",1760732469408,0.25876782,3864.4,3863.8,2.58807015]
["bitfinex","ETHUSD",1760732469610,0.1288,3863.9,3863.8,2.58807015]
["bitfinex","ETHUSD",1760732469808,0.1288,3863.9,3863.8,0.469]
["bitfinex","ETHUSD",1760732470317,0.1288,3863.9,3863.8,3.05712567]
["bitfinex","ETHUSD",1760732470521,0.04511239,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760732470701,0.17391239,3864.3,3863.7,2.71698745]
["bitfinex","ETHUSD",1760732471002,0.04511239,3864.3,3863.6,0.2174]
["bitfinex","ETHUSD",1760732471191,0.04511239,3864.3,3863.6,2.80562024]
["bitfinex","ETHUSD",1760732471396,0.47667283,3864.2,3863.6,2.80562024]
["bitfinex","ETHUSD",1760732471581,0.47667283,3864.2,3863.6,0.2174]
["bitfinex","ETHUSD",1760732471783,0.04511239,3864.3,3863.6,0.2174]
["bitfinex","ETHUSD",1760732472904,0.04511239,3864.3,3864.1,2.58791452]
["bitfinex","ETHUSD",1760732473284,0.04511239,3864.3,3864.1,2.80531452]
["bitfinex","ETHUSD",1760732473489,0.04511239,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760732474002,0.04511239,3864.3,3863.6,0.2174]
["bitfinex","ETHUSD",1760732474407,0.43608129,3864.2,3863.6,0.2174]
["bitfinex","ETHUSD",1760732474617,1.728,3864.0,3863.4,2.58837546]
["bitfinex","ETHUSD",1760732474799,8.117,3864.0,3863.6,2.5882455]
["bitfinex","ETHUSD",1760732474984,8.117,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760732475186,6.43411277,3864.0,3863.9,3.05705869]
["bitfinex","ETHUSD",1760732476017,6.43411277,3864.0,3863.6,2.58819521]
["bitfinex","ETHUSD",1760732476216,7.07752405,3864.0,3863.3,0.469]
["bitfinex","ETHUSD",1760732476419,1.728,3863.9,3863.1,2.58859465]
["bitfinex","ETHUSD",1760732476604,8.117,3863.9,3863.2,2.58852764]
["bitfinex","ETHUSD",1760732476915,8.117,3863.9,3863.0,0.2356]
["bitfinex","ETHUSD",1760732477116,1.728,3863.8,3862.8,0.6864]
["bitfinex","ETHUSD",1760732477321,0.04511277,3864.0,3863.1,0.6864]
["bitfinex","ETHUSD",1760732477537,0.04511277,3864.0,3863.5,2.58830139]
["bitfinex","ETHUSD",1760732477747,0.40599256,3864.3,3863.6,2.5882273]
["bitfinex","ETHUSD",1760732478028,0.40599256,3864.3,3863.6,0.469]
["bitfinex","ETHUSD",1760732478192,0.40599256,3864.3,3864.2,0.2174]
["bitfinex","ETHUSD",1760732478385,0.40599256,3864.3,3863.7,0.469]
["bitfinex","ETHUSD",1760732478586,0.40599256,3864.3,3863.4,0.469]
["bitfinex","ETHUSD",1760732478819,0.40599256,3864.3,3864.0,2.58799006]
["bitfinex","ETHUSD",1760732478993,0.40599256,3864.3,3863.9,2.58804054]
["bitfinex","ETHUSD",1760732479194,0.40599256,3864.3,3863.4,0.469]
["bitfinex","ETHUSD",1760732479413,0.87815098,3864.3,3863.7,2.58819094]
["bitfinex","ETHUSD",1760732479625,0.87815098,3864.3,3863.1,0.2174]
["bitfinex","ETHUSD",1760732479791,0.87815098,3864.3,3863.1,2.80598675]
["bitfinex","ETHUSD",1760732479792,2.58805434,3864.0,3863.1,2.80598675]
["bitfinex","ETHUSD",1760732479989,1.9191,3863.9,3863.1,2.58858675]
["bitfinex","ETHUSD",1760732480195,1.728,3863.7,3863.0,2.58863623]
["bitfinex","ETHUSD",1760732480393,0.44451118,3863.7,3862.8,0.2174]
["bitfinex","ETHUSD",1760732480797,2.588241,3863.7,3862.8,0.2174]
["bitfinex","ETHUSD",1760732480995,0.40601537,3863.8,3863.3,2.58841305]
["bitfinex","ETHUSD",1760732480996,0.04512437,3863.5,3863.3,2.58841305]
["bitfinex","ETHUSD",1760732481540,0.17392437,3863.5,3863.4,3.05739364]
["bitfinex","ETHUSD",1760732482536,0.17392437,3863.5,3863.3,2.58844692]
["bitfinex","ETHUSD",1760732482737,0.17392437,3863.5,3863.2,2.58851089]
["bitfinex","ETHUSD",1760732482904,0.04512437,3863.5,3863.1,2.5885742]
["bitfinex","ETHUSD",1760732483103,0.1288,3863.2,3863.0,2.58863855]
["bitfinex","ETHUSD",1760732483306,0.04512437,3863.5,3863.0,2.58863855]
["bitfinex","ETHUSD",1760732483307,0.04512437,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760732483694,0.04512437,3863.5,3863.4,3.02839364]
["bitfinex","ETHUSD",1760732483921,0.04512437,3863.5,3863.4,0.44]
["bitfinex","ETHUSD",1760732484125,0.04512437,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760732484918,0.04512437,3863.5,3862.8,0.2174]
["bitfinex","ETHUSD",1760732485151,0.04512437,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760732485452,0.04512437,3863.5,3863.4,2.80389364]
["bitfinex","ETHUSD",1760732485947,0.04512437,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760732486525,0.04512437,3863.5,3863.1,0.2155]
["bitfinex","ETHUSD",1760732486723,0.04512437,3863.5,3863.0,0.441]
["bitfinex","ETHUSD",1760732486724,0.04512437,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760732486954,0.04512437,3863.5,3863.1,3.24409465]
["bitfinex","ETHUSD",1760732487106,0.04512437,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760732487636,0.04512437,3863.5,3863.3,2.58842066]
["bitfinex","ETHUSD",1760732488014,0.04512437,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760732488213,0.04512437,3863.5,3863.0,2.58961397]
["bitfinex","ETHUSD",1760732488414,0.04512437,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760732488415,6.43412437,3863.5,3863.0,0.001]
["bitfinex","ETHUSD",1760732488736,0.90223326,3863.4,3863.0,2.58961545]
["bitfinex","ETHUSD",1760732489035,6.389,3863.3,3863.0,0.001]
["bitfinex","ETHUSD",1760732489583,6.4916,3863.3,3863.0,0.001]
["bitfinex","ETHUSD",1760732490079,1.728,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732490584,1.8306,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732490777,3.04223478,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732490971,33.04223478,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732491283,8.03343143,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732491440,14.42243143,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732492062,12.01982943,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732492382,41.69505643,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732492669,41.23805643,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732493371,41.87618879,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732494270,42.06496179,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732495196,8.56826509,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732495344,8.16213236,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732495552,6.43413236,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1760732495768,8.16213236,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732496251,8.16213236,3863.1,3863.0,3.02966166]
["bitfinex","ETHUSD",1760732496653,8.16213236,3863.1,3863.0,0.441]
["bitfinex","ETHUSD",1760732496951,8.16213236,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732497164,8.16213236,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1760732497480,8.16213236,3863.1,3863.0,3.02966166]
["bitfinex","ETHUSD",1760732498065,8.16213236,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1760732498271,8.56820529,3863.1,3863.0,2.58966166]
["bitfinex","ETHUSD",1760732498953,8.56820529,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732499552,8.52307293,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732500396,9.37538022,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732500895,38.33325987,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732501556,17.96909787,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760732501752,2.58900034,3862.5,3860.5,0.001]
["bitfinex","ETHUSD",1760732501957,30.0,3861.1,3860.5,0.001]
["bitfinex","ETHUSD",1760732502255,5.875785,3860.7,3860.5,0.001]
["bitfinex","ETHUSD",1760732502460,12.367623,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732502684,12.45105742,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732502868,8.10926968,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732503199,10.69954062,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732503351,0.04515616,3861.0,3860.5,0.001]
["bitfinex","ETHUSD",1760732503551,1.728,3860.8,3860.5,0.001]
["bitfinex","ETHUSD",1760732503752,0.04516181,3860.9,3860.5,0.001]
["bitfinex","ETHUSD",1760732503972,4.42084329,3860.8,3860.5,0.001]
["bitfinex","ETHUSD",1760732504256,1.728,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732504580,29.06596062,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732504989,37.19339062,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732505354,34.50041968,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732505551,0.406399,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732507479,0.406399,3860.6,3860.5,3.03133803]
["bitfinex","ETHUSD",1760732508082,0.406399,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732509199,32.134399,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732509361,34.72466994,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732509569,37.35714947,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732511377,33.69178647,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732512186,30.90732147,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732512512,28.50360247,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732513206,7.45984947,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732513371,29.24853747,3860.6,3860.5,0.001]
["bitfinex","ETHUSD",1760732514077,0.00270427,3860.4,3858.2,0.2302]
["bitfinex","ETHUSD",1760732514298,0.1288,3858.3,3858.2,0.2302]
["bitfinex","ETHUSD",1760732514522,0.1288,3858.3,3858.2,2.82208222]
["bitfinex","ETHUSD",1760732514718,0.0451802,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760732515024,2.59073458,3860.0,3858.5,2.5916807]
["bitfinex","ETHUSD",1760732515025,1.728,3860.0,3858.6,2.59161353]
["bitfinex","ETHUSD",1760732515174,0.1288,3859.4,3859.2,2.59121037]
["bitfinex","ETHUSD",1760732515379,0.1288,3859.4,3859.3,3.26694347]
["bitfinex","ETHUSD",1760732516877,0.40646142,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760732517083,0.53526142,3859.8,3859.7,3.03647493]
["bitfinex","ETHUSD",1760732517480,0.53526142,3859.8,3859.3,2.82127696]
["bitfinex","ETHUSD",1760732517702,0.40646142,3859.8,3859.3,0.2302]
["bitfinex","ETHUSD",1760732517895,15.098534,3859.6,3859.3,0.2302]
["bitfinex","ETHUSD",1760732518224,0.1288,3859.3,3858.9,0.4456]
["bitfinex","ETHUSD",1760732518424,0.1288,3859.1,3858.9,3.03699889]
["bitfinex","ETHUSD",1760732518584,0.1288,3859.1,3858.2,0.2302]
["bitfinex","ETHUSD",1760732518783,0.4064885,3859.4,3859.1,2.5912472]
["bitfinex","ETHUSD",1760732518982,0.4064885,3859.4,3859.3,0.2302]
["bitfinex","ETHUSD",1760732519624,0.4064885,3859.4,3859.3,2.82134347]
["bitfinex","ETHUSD",1760732519808,0.4064885,3859.4,3859.3,0.2302]
["bitfinex","ETHUSD",1760732520327,0.4064885,3859.4,3858.6,0.4456]
["bitfinex","ETHUSD",1760732520531,1.728,3859.2,3858.6,0.4456]
["bitfinex","ETHUSD",1760732520699,1.04585854,3859.2,3858.6,0.4456]
["bitfinex","ETHUSD",1760732521025,1.728,3858.6,3857.8,0.2302]
["bitfinex","ETHUSD",1760732521230,0.1187,3858.7,3858.1,2.59189306]
["bitfinex","ETHUSD",1760732521383,0.1187,3858.7,3857.9,2.59208377]
["bitfinex","ETHUSD",1760732521384,4.31934901,3859.0,3858.2,0.2302]
["bitfinex","ETHUSD",1760732521585,0.40657367,3858.6,3858.2,0.2302]
["bitfinex","ETHUSD",1760732521785,0.40657367,3858.6,3858.3,0.4456]
["bitfinex","ETHUSD",1760732522092,0.40657367,3858.6,3857.9,0.4456]
["bitfinex","ETHUSD",1760732522093,12.061998,3858.5,3857.9,0.4456]
["bitfinex","ETHUSD",1760732522298,17.534598,3858.5,3857.8,2.82233231]
["bitfinex","ETHUSD",1760732522500,2.07298474,3858.6,3857.8,2.82233231]
["bitfinex","ETHUSD",1760732522692,30.0,3858.5,3857.8,2.82233231]
["bitfinex","ETHUSD",1760732523293,30.0,3858.5,3857.9,2.59207778]
["bitfinex","ETHUSD",1760732523512,2.63247953,3858.4,3857.9,2.59207778]
["bitfinex","ETHUSD",1760732523685,1.77318544,3858.6,3857.9,2.59207778]
["bitfinex","ETHUSD",1760732523885,31.77318544,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732524424,34.36479897,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732524923,34.77141098,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732525280,32.17979745,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732525486,34.81227698,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732525680,37.50579051,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732526132,34.15989151,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732526294,34.16302548,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732526499,33.75641347,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732526681,33.71122803,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732526888,37.05712703,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732528325,37.46374976,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732529930,7.50894177,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732530130,34.87646224,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732533235,16.79181824,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732534097,34.77456224,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732534723,11.16353537,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732534962,14.06660464,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732535160,10.29185301,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732535459,0.04519201,3858.6,3858.5,0.4638]
["bitfinex","ETHUSD",1760732535646,0.17399201,3858.6,3858.5,0.4638]
["bitfinex","ETHUSD",1760732536246,6.389,3859.7,3858.5,0.4638]
["bitfinex","ETHUSD",1760732536247,6.79555888,3859.7,3858.5,0.4638]
["bitfinex","ETHUSD",1760732536545,1.77317965,3859.6,3859.0,2.59128097]
["bitfinex","ETHUSD",1760732536733,1.728,3859.6,3859.5,0.2371]
["bitfinex","ETHUSD",1760732536933,6.79555888,3859.7,3859.5,0.2371]
["bitfinex","ETHUSD",1760732537478,9.3864425,3859.7,3859.3,0.2371]
["bitfinex","ETHUSD",1760732537663,6.79555888,3859.7,3859.4,0.4628]
["bitfinex","ETHUSD",1760732537867,6.79555888,3859.7,3859.5,0.4628]
["bitfinex","ETHUSD",1760732538160,23.929157,3860.2,3859.6,0.4628]
["bitfinex","ETHUSD",1760732538401,23.929157,3860.2,3859.3,0.2371]
["bitfinex","ETHUSD",1760732538402,2.13442985,3860.1,3859.3,0.2371]
["bitfinex","ETHUSD",1760732538533,22.74489296,3859.9,3858.9,0.4628]
["bitfinex","ETHUSD",1760732538717,10.833856,3858.9,3858.3,0.4628]
["bitfinex","ETHUSD",1760732538920,10.833856,3858.9,3856.9,2.82985518]
["bitfinex","ETHUSD",1760732538921,1.728,3858.7,3858.0,0.4628]
["bitfinex","ETHUSD",1760732539222,17.11897753,3858.6,3858.0,0.4628]
["bitfinex","ETHUSD",1760732539566,3.13714758,3858.6,3857.6,0.4628]
["bitfinex","ETHUSD",1760732539767,22.59618113,3858.6,3857.6,0.4628]
["bitfinex","ETHUSD",1760732540074,10.51617466,3858.6,3858.2,0.2371]
["bitfinex","ETHUSD",1760732540361,5.23265908,3858.6,3858.3,0.4628]
["bitfinex","ETHUSD",1760732540529,6.96065908,3858.6,3858.3,0.4628]
["bitfinex","ETHUSD",1760732540732,30.03295561,3858.6,3858.2,0.2371]
["bitfinex","ETHUSD",1760732540922,29.14345561,3858.6,3857.8,0.4628]
["bitfinex","ETHUSD",1760732541122,29.18864302,3858.6,3857.8,0.4628]
["bitfinex","ETHUSD",1760732541353,31.82112255,3858.6,3857.8,0.4628]
["bitfinex","ETHUSD",1760732541523,9.61081612,3858.6,3858.1,0.2371]
["bitfinex","ETHUSD",1760732541721,34.77449612,3858.6,3858.1,0.2371]
["bitfinex","ETHUSD",1760732541956,34.77449612,3858.6,3857.8,0.4628]
["bitfinex","ETHUSD",1760732542181,26.80017212,3858.6,3857.8,0.4628]
["bitfinex","ETHUSD",1760732542387,26.39358404,3858.6,3857.8,0.4628]
["bitfinex","ETHUSD",1760732542591,26.49488404,3858.6,3857.3,0.4406]
["bitfinex","ETHUSD",1760732542747,34.46920804,3858.6,3857.3,0.4406]
["bitfinex","ETHUSD",1760732543175,37.10168757,3858.6,3857.3,0.4406]
["bitfinex","ETHUSD",1760732543353,29.08809357,3858.6,3857.3,0.4406]
["bitfinex","ETHUSD",1760732543754,33.48395657,3858.6,3857.3,0.4406]
["bitfinex","ETHUSD",1760732544001,25.49709957,3858.6,3857.3,0.4406]
["bitfinex","ETHUSD",1760732544285,25.49709957,3858.6,3857.6,0.4406]
["bitfinex","ETHUSD",1760732544286,21.05897657,3858.6,3857.6,0.4406]
["bitfinex","ETHUSD",1760732544789,17.20009434,3858.6,3857.5,2.59229702]
["bitfinex","ETHUSD",1760732545072,4.45306228,3858.6,3858.5,0.4416]
["bitfinex","ETHUSD",1760732545885,2.17981728,3858.6,3858.5,0.4416]
["bitfinex","ETHUSD",1760732546055,0.45181728,3858.6,3858.5,0.4416]
["bitfinex","ETHUSD",1760732546654,0.40662987,3858.6,3858.5,0.4416]
["bitfinex","ETHUSD",1760732547644,1.728,3859.2,3858.5,0.4416]
["bitfinex","ETHUSD",1760732547849,1.728,3859.2,3859.1,0.2303]
["bitfinex","ETHUSD",1760732547850,10.959814,3859.2,3859.1,0.2303]
["bitfinex","ETHUSD",1760732548072,10.959814,3859.2,3859.1,0.6709]
["bitfinex","ETHUSD",1760732548073,4.248787,3859.2,3859.1,0.6709]
["bitfinex","ETHUSD",1760732548272,2.698717,3859.3,3859.1,0.6709]
["bitfinex","ETHUSD",1760732548451,13.0385573,3859.2,3859.1,0.2303]
["bitfinex","ETHUSD",1760732549074,2.59127876,3859.1,3858.7,0.4406]
["bitfinex","ETHUSD",1760732549277,2.59127876,3859.1,3858.5,0.001]
["bitfinex","ETHUSD",1760732549278,30.0,3858.8,3858.5,0.001]
["bitfinex","ETHUSD",1760732549482,15.738255,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760732549774,1.728,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760732550357,1.728,3858.6,3858.5,0.4416]
["bitfinex","ETHUSD",1760732551850,1.77318212,3858.6,3858.5,0.4416]
["bitfinex","ETHUSD",1760732552559,0.04518212,3858.6,3858.5,3.0332807]
["bitfinex","ETHUSD",1760732552766,0.04518212,3858.6,3858.5,3.35964702]
["bitfinex","ETHUSD",1760732553967,0.04518212,3858.6,3858.5,0.76796632]
["bitfinex","ETHUSD",1760732554357,0.04518212,3858.6,3858.5,0.4416]
["bitfinex","ETHUSD",1760732554683,0.04518212,3858.6,3858.5,3.0332807]
["bitfinex","ETHUSD",1760732556666,0.40649983,3859.3,3858.8,2.59142741]
["bitfinex","ETHUSD",1760732556867,0.40649983,3859.3,3859.2,0.2303]
["bitfinex","ETHUSD",1760732557287,8.52349983,3859.3,3859.2,0.2303]
["bitfinex","ETHUSD",1760732557581,6.389,3859.3,3859.2,3.26211061]
["bitfinex","ETHUSD",1760732557778,6.389,3859.3,3859.2,3.84745073]
["bitfinex","ETHUSD",1760732558779,6.389,3859.3,3859.2,1.25624012]
["bitfinex","ETHUSD",1760732558980,6.389,3859.3,3859.2,0.6709]
["bitfinex","ETHUSD",1760732559660,6.389,3859.3,3859.2,3.26211061]
["bitfinex","ETHUSD",1760732560783,0.40646342,3859.8,3859.5,2.59098462]
["bitfinex","ETHUSD",1760732560952,1.728,3860.0,3859.5,2.59098462]
["bitfinex","ETHUSD",1760732561157,0.04516749,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760732561394,0.04516749,3859.9,3859.8,0.56223499]
["bitfinex","ETHUSD",1760732561694,0.04516127,3860.6,3859.9,2.59073959]
["bitfinex","ETHUSD",1760732561865,3.131006,3860.5,3859.9,2.59073959]
["bitfinex","ETHUSD",1760732562187,3.131006,3860.5,3859.9,2.59073429]
["bitfinex","ETHUSD",1760732562594,0.04516127,3860.6,3860.0,2.59066059]
["bitfinex","ETHUSD",1760732562761,0.002,3860.1,3860.0,3.03127357]
["bitfinex","ETHUSD",1760732563289,0.002,3860.1,3860.0,0.4406]
["bitfinex","ETHUSD",1760732563485,0.002,3860.1,3859.7,0.3591]
["bitfinex","ETHUSD",1760732563687,14.395816,3860.0,3859.2,0.2303]
["bitfinex","ETHUSD",1760732563865,14.395816,3860.0,3859.0,0.4406]
["bitfinex","ETHUSD",1760732563866,4.31882664,3859.8,3859.0,3.03192628]
["bitfinex","ETHUSD",1760732564066,11.896119,3859.6,3859.0,0.4406]
["bitfinex","ETHUSD",1760732564280,2.59088887,3859.7,3858.6,2.59260624]
["bitfinex","ETHUSD",1760732564281,2.5910531,3859.5,3858.6,0.001]
["bitfinex","ETHUSD",1760732564596,1.728,3859.4,3858.6,0.001]
["bitfinex","ETHUSD",1760732564886,0.40648306,3859.5,3858.7,2.5915444]
["bitfinex","ETHUSD",1760732565091,1.728,3859.4,3858.7,2.5915444]
["bitfinex","ETHUSD",1760732565458,0.04517186,3859.4,3858.8,0.4406]
["bitfinex","ETHUSD",1760732565662,0.04517186,3859.4,3859.3,0.2303]
["bitfinex","ETHUSD",1760732565862,0.40648306,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760732566057,0.40648306,3859.5,3859.3,0.2303]
["bitfinex","ETHUSD",1760732566289,0.40648306,3859.5,3859.3,2.82138195]
["bitfinex","ETHUSD",1760732566586,0.40648306,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760732566890,0.40648306,3859.5,3859.4,3.03167633]
["bitfinex","ETHUSD",1760732567091,0.40648306,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760732567468,0.002,3860.1,3859.5,2.59098244]
["bitfinex","ETHUSD",1760732567979,0.40843434,3860.1,3859.4,0.4406]
["bitfinex","ETHUSD",1760732568184,0.40843434,3860.1,3859.7,2.59084052]
["bitfinex","ETHUSD",1760732568481,0.40843434,3860.1,3859.4,0.4406]
["bitfinex","ETHUSD",1760732568982,0.40843434,3860.1,3859.6,2.59094206]
["bitfinex","ETHUSD",1760732569180,0.40843434,3860.1,3859.6,3.03154206]
["bitfinex","ETHUSD",1760732569558,0.40843434,3860.1,3859.7,3.03146472]
["bitfinex","ETHUSD",1760732569763,0.40843434,3860.1,3859.7,0.4406]
["bitfinex","ETHUSD",1760732569976,0.40843434,3860.1,3859.5,2.59096036]
["bitfinex","ETHUSD",1760732570158,0.40843434,3860.1,3859.7,2.59087048]
["bitfinex","ETHUSD",1760732570582,0.40843434,3860.1,3859.7,3.03147048]
["bitfinex","ETHUSD",1760732570784,0.45359942,3860.1,3859.7,3.03147048]
["bitfinex","ETHUSD",1760732571298,0.45359942,3860.1,3859.8,2.5908057]
["bitfinex","ETHUSD",1760732571682,0.45359942,3860.1,3859.4,2.59106778]
["bitfinex","ETHUSD",1760732571883,0.45359942,3860.1,3859.6,2.59094027]
["bitfinex","ETHUSD",1760732572791,0.45359942,3860.1,3859.7,3.03097458]
["bitfinex","ETHUSD",1760732572995,0.45359942,3860.1,3859.7,0.4401]
["bitfinex","ETHUSD",1760732573196,0.45359942,3860.1,3859.7,3.03097289]
["bitfinex","ETHUSD",1760732573596,0.45359942,3860.1,3859.8,0.4401]
["bitfinex","ETHUSD",1760732573898,0.45359942,3860.1,3859.9,3.03079314]
["bitfinex","ETHUSD",1760732574073,0.45359942,3860.1,3860.0,3.03077357]
["bitfinex","ETHUSD",1760732574681,0.04716508,3860.1,3860.0,3.03077357]
["bitfinex","ETHUSD",1760732575274,0.002,3860.1,3860.0,3.03077357]
["bitfinex","ETHUSD",1760732577591,0.002,3860.1,3860.0,3.0566803]
["bitfinex","ETHUSD",1760732578100,0.002,3860.1,3860.0,3.03077357]
["bitfinex","ETHUSD",1760732579098,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732580111,0.002,3860.1,3859.3,2.82142707]
["bitfinex","ETHUSD",1760732580112,0.002,3860.1,3858.8,0.4401]
["bitfinex","ETHUSD",1760732580407,0.002,3860.1,3859.3,2.59114347]
["bitfinex","ETHUSD",1760732580613,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732581077,0.002,3860.1,3860.0,3.03077357]
["bitfinex","ETHUSD",1760732581277,0.002,3860.1,3860.0,0.4401]
["bitfinex","ETHUSD",1760732581476,0.002,3860.1,3859.6,3.03098727]
["bitfinex","ETHUSD",1760732581709,0.002,3860.1,3859.8,2.59079114]
["bitfinex","ETHUSD",1760732582210,0.002,3860.1,3859.5,0.4401]
["bitfinex","ETHUSD",1760732582507,0.002,3860.1,3859.7,0.4401]
["bitfinex","ETHUSD",1760732582679,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732584609,0.002,3860.1,3860.0,3.03097357]
["bitfinex","ETHUSD",1760732584811,0.002,3860.1,3859.9,2.59068265]
["bitfinex","ETHUSD",1760732585114,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732587192,0.002,3860.1,3859.7,0.4403]
["bitfinex","ETHUSD",1760732587396,0.002,3860.1,3859.2,0.6756]
["bitfinex","ETHUSD",1760732587595,0.002,3860.1,3858.3,0.001]
["bitfinex","ETHUSD",1760732587596,9.308383,3860.0,3858.7,0.4403]
["bitfinex","ETHUSD",1760732587806,3.65319302,3859.9,3859.1,2.59121986]
["bitfinex","ETHUSD",1760732588118,3.65319302,3859.9,3858.7,0.4403]
["bitfinex","ETHUSD",1760732588119,2.59103792,3859.5,3858.7,2.59154637]
["bitfinex","ETHUSD",1760732588309,0.0993,3859.4,3858.6,2.59258128]
["bitfinex","ETHUSD",1760732588514,0.00281166,3859.8,3858.6,0.001]
["bitfinex","ETHUSD",1760732588715,1.728,3859.4,3858.7,2.59149134]
["bitfinex","ETHUSD",1760732589223,1.83011166,3859.7,3858.7,2.59153967]
["bitfinex","ETHUSD",1760732589520,0.002,3860.1,3859.4,2.59104876]
["bitfinex","ETHUSD",1760732589704,0.002,3860.1,3859.3,2.59113038]
["bitfinex","ETHUSD",1760732589904,0.002,3860.1,3859.5,2.59095671]
["bitfinex","ETHUSD",1760732590108,0.04516645,3860.0,3859.7,2.59083178]
["bitfinex","ETHUSD",1760732590293,0.04516645,3860.0,3859.2,0.1288]
["bitfinex","ETHUSD",1760732590494,0.04516645,3860.0,3858.7,0.4403]
["bitfinex","ETHUSD",1760732590495,0.44968408,3859.9,3858.7,0.4403]
["bitfinex","ETHUSD",1760732590721,0.04516645,3860.0,3859.8,0.2204]
["bitfinex","ETHUSD",1760732591021,0.04516645,3860.0,3859.8,3.25148982]
["bitfinex","ETHUSD",1760732591323,0.04516645,3860.0,3859.2,2.59117732]
["bitfinex","ETHUSD",1760732591324,0.099,3859.9,3859.3,0.1288]
["bitfinex","ETHUSD",1760732591499,1.728,3859.8,3858.9,2.59140728]
["bitfinex","ETHUSD",1760732591822,1.728,3859.8,3859.0,0.1288]
["bitfinex","ETHUSD",1760732591992,0.002,3860.1,3859.1,0.6607]
["bitfinex","ETHUSD",1760732592197,0.002,3860.1,3859.6,2.59093018]
["bitfinex","ETHUSD",1760732592396,0.002,3860.1,3859.5,2.59100919]
["bitfinex","ETHUSD",1760732592598,0.002,3860.1,3859.4,3.16017554]
["bitfinex","ETHUSD",1760732592903,0.002,3860.1,3859.4,0.5691]
["bitfinex","ETHUSD",1760732593108,0.002,3860.1,3859.5,2.59100919]
["bitfinex","ETHUSD",1760732593421,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732593818,0.002,3860.1,3860.0,3.03097357]
["bitfinex","ETHUSD",1760732595933,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732597033,0.002,3860.1,3860.0,3.03097357]
["bitfinex","ETHUSD",1760732597930,0.002,3860.1,3860.0,3.0568803]
["bitfinex","ETHUSD",1760732598132,0.002,3860.1,3860.0,3.72453711]
["bitfinex","ETHUSD",1760732599534,0.002,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1760732599732,0.002,3860.1,3860.0,3.15977357]
["bitfinex","ETHUSD",1760732602534,0.002,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1760732604038,0.002,3860.1,3860.0,3.14707357]
["bitfinex","ETHUSD",1760732606235,0.002,3860.1,3860.0,2.71947357]
["bitfinex","ETHUSD",1760732606439,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732608418,0.002,3860.1,3860.0,3.0441803]
["bitfinex","ETHUSD",1760732608633,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732609619,0.002,3860.1,3860.0,3.01827357]
["bitfinex","ETHUSD",1760732610339,0.002,3860.1,3860.0,3.57917614]
["bitfinex","ETHUSD",1760732612128,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732612644,0.002,3860.1,3860.0,3.01827357]
["bitfinex","ETHUSD",1760732613324,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732613841,0.002,3860.1,3860.0,3.01827357]
["bitfinex","ETHUSD",1760732614167,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760732615864,0.002,3860.1,3860.0,3.10881614]
["bitfinex","ETHUSD",1760732616031,0.002,3860.1,3860.0,3.53641614]
["bitfinex","ETHUSD",1760732616369,0.002,3860.1,3860.0,3.66521614]
["bitfinex","ETHUSD",1760732619438,0.002,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760732619637,0.002,3860.9,3860.8,4.34403811]
["bitfinex","ETHUSD",1760732619836,0.002,3860.9,3860.8,5.84945622]
["bitfinex","ETHUSD",1760732623461,0.002,3860.9,3860.8,4.12145622]
["bitfinex","ETHUSD",1760732624831,0.002,3860.9,3860.8,4.14735758]
["bitfinex","ETHUSD",1760732625033,0.002,3860.9,3860.8,4.12145622]
["bitfinex","ETHUSD",1760732629282,0.002,3860.9,3860.8,4.14735758]
["bitfinex","ETHUSD",1760732629582,0.002,3860.9,3860.8,4.12145622]
["bitfinex","ETHUSD",1760732630491,0.002,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760732630652,0.106,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760732630852,0.106,3860.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1760732631197,0.104,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1760732632785,0.002,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1760732633383,0.002,3860.9,3860.8,3.57347081]
["bitfinex","ETHUSD",1760732635952,1e-08,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1760732636170,1e-08,3861.2,3861.1,2.84253486]
["bitfinex","ETHUSD",1760732636485,0.002,3861.6,3861.5,5.32666722]
["bitfinex","ETHUSD",1760732636688,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732637089,0.002,3863.0,3862.9,3.05402867]
["bitfinex","ETHUSD",1760732637475,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732638776,0.002,3863.0,3862.6,2.58892551]
["bitfinex","ETHUSD",1760732638777,0.1047,3863.0,3862.6,2.58892551]
["bitfinex","ETHUSD",1760732638976,0.1329,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760732639175,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732639375,0.002,3863.0,3862.9,3.10648781]
["bitfinex","ETHUSD",1760732640325,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732640492,0.101,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1760732640824,0.101,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1760732641808,0.101,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1760732642120,0.101,3863.0,3862.5,2.58893731]
["bitfinex","ETHUSD",1760732642121,0.101,3863.0,3862.5,0.1288]
["bitfinex","ETHUSD",1760732642432,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732642602,0.002,3863.0,3862.9,2.97640154]
["bitfinex","ETHUSD",1760732643326,0.002,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1760732643634,0.1014,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1760732643814,0.1014,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1760732643993,0.1014,3863.0,3862.7,2.58880939]
["bitfinex","ETHUSD",1760732644200,0.1362,3862.8,3862.6,0.1288]
["bitfinex","ETHUSD",1760732644831,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732645008,0.002,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1760732645514,0.002,3863.0,3862.9,3.50826872]
["bitfinex","ETHUSD",1760732645716,0.002,3863.0,3862.9,3.03718144]
["bitfinex","ETHUSD",1760732646408,0.002,3863.0,3862.9,3.48238144]
["bitfinex","ETHUSD",1760732648439,0.002,3863.0,3862.9,3.50826872]
["bitfinex","ETHUSD",1760732648642,0.002,3863.0,3862.9,3.48238144]
["bitfinex","ETHUSD",1760732651238,0.002,3863.0,3862.9,3.03718144]
["bitfinex","ETHUSD",1760732652043,0.1046,3863.0,3862.9,0.1288]
["bitfinex","ETHUSD",1760732652350,0.1046,3863.0,3862.8,2.58879448]
["bitfinex","ETHUSD",1760732652645,0.002,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1760732653933,0.1046,3863.0,3862.9,2.71752867]
["bitfinex","ETHUSD",1760732654535,0.1046,3863.0,3862.5,2.58899366]
["bitfinex","ETHUSD",1760732654749,0.2368,3862.9,3862.6,0.1288]
["bitfinex","ETHUSD",1760732654955,0.002,3863.0,3862.6,0.1288]
["bitfinex","ETHUSD",1760732654956,0.1392,3862.7,3862.6,0.1288]
["bitfinex","ETHUSD",1760732655263,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732656155,0.1014,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732657228,0.1014,3863.0,3862.8,0.1288]
["bitfinex","ETHUSD",1760732657430,0.0994,3862.9,3861.7,0.4452]
["bitfinex","ETHUSD",1760732657654,0.002,3863.0,3862.8,2.58879569]
["bitfinex","ETHUSD",1760732657847,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732658246,0.002,3863.0,3862.8,0.1288]
["bitfinex","ETHUSD",1760732658556,0.0994,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760732659145,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732660074,0.1014,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732660771,0.1014,3863.0,3861.5,2.58966569]
["bitfinex","ETHUSD",1760732660973,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732662453,0.1014,3863.0,3862.5,2.58896942]
["bitfinex","ETHUSD",1760732662657,0.0994,3862.9,3861.8,0.35684946]
["bitfinex","ETHUSD",1760732662857,0.0994,3862.9,3862.6,2.58892973]
["bitfinex","ETHUSD",1760732663149,0.0994,3862.9,3862.6,2.58892285]
["bitfinex","ETHUSD",1760732663346,0.0994,3862.8,3862.6,2.58892285]
["bitfinex","ETHUSD",1760732663547,0.0994,3862.7,3862.6,2.58892285]
["bitfinex","ETHUSD",1760732663854,6.4904,3863.0,3861.9,0.4611]
["bitfinex","ETHUSD",1760732664188,6.4904,3863.0,3862.6,2.58892571]
["bitfinex","ETHUSD",1760732664387,6.4904,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732664584,6.391,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732666185,0.002,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760732669995,0.002,3863.0,3862.9,2.61461595]
["bitfinex","ETHUSD",1760732670398,0.002,3863.0,3862.9,3.1810684]
["bitfinex","ETHUSD",1760732670700,0.002,3863.0,3862.9,3.6421684]
["bitfinex","ETHUSD",1760732671175,0.002,3863.0,3862.9,3.61628112]
["bitfinex","ETHUSD",1760732671368,0.002,3863.0,3862.9,3.6421684]
["bitfinex","ETHUSD",1760732671570,1e-08,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760732671769,1e-08,3863.4,3863.3,3.13205747]
["bitfinex","ETHUSD",1760732671992,1e-08,3863.4,3863.3,3.72195747]
["bitfinex","ETHUSD",1760732672499,1e-08,3863.4,3863.3,3.69607287]
["bitfinex","ETHUSD",1760732672972,1e-08,3863.4,3863.3,3.23497287]
["bitfinex","ETHUSD",1760732673575,1e-08,3863.4,3863.3,2.71726064]
["bitfinex","ETHUSD",1760732677284,1e-08,3863.4,3863.3,3.04956064]
["bitfinex","ETHUSD",1760732677492,1e-08,3863.4,3863.3,3.17836064]
["bitfinex","ETHUSD",1760732679686,1e-08,3863.4,3863.3,5.90836064]
["bitfinex","ETHUSD",1760732683217,1e-08,3863.4,3863.3,6.04296064]
["bitfinex","ETHUSD",1760732683511,1e-08,3863.4,3863.3,8.42448141]
["bitfinex","ETHUSD",1760732684013,1e-08,3863.4,3863.3,8.28988141]
["bitfinex","ETHUSD",1760732684201,1e-08,3863.4,3863.3,10.01788141]
["bitfinex","ETHUSD",1760732684511,1e-08,3863.4,3863.3,10.25018141]
["bitfinex","ETHUSD",1760732687511,1e-08,3863.4,3863.3,10.25118141]
["bitfinex","ETHUSD",1760732691522,1e-08,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1760732691683,1e-08,3864.4,3864.3,4.83335688]
["bitfinex","ETHUSD",1760732692016,1e-08,3864.4,3864.3,4.96215688]
["bitfinex","ETHUSD",1760732694814,0.099,3864.9,3864.8,2.58745601]
["bitfinex","ETHUSD",1760732695216,0.099,3864.9,3864.8,2.71625601]
["bitfinex","ETHUSD",1760732700501,0.1392,3866.0,3865.8,2.58676732]
["bitfinex","ETHUSD",1760732700825,2.58681293,3865.8,3864.8,0.1288]
["bitfinex","ETHUSD",1760732701024,0.099,3864.9,3864.8,2.71621748]
["bitfinex","ETHUSD",1760732701203,0.1,3864.9,3864.8,2.71621748]
["bitfinex","ETHUSD",1760732701406,0.099,3864.9,3864.8,2.71621748]
["bitfinex","ETHUSD",1760732701727,0.001,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760732703112,0.001,3865.6,3865.4,0.1288]
["bitfinex","ETHUSD",1760732703326,5.23164338,3865.5,3865.0,2.5872701]
["bitfinex","ETHUSD",1760732703627,0.52416434,3865.4,3865.1,2.58724775]
["bitfinex","ETHUSD",1760732703842,0.001,3865.3,3865.1,2.58724775]
["bitfinex","ETHUSD",1760732704014,0.001,3865.2,3865.1,2.58724775]
["bitfinex","ETHUSD",1760732704629,0.001,3865.2,3865.0,2.58731657]
["bitfinex","ETHUSD",1760732704828,0.001,3865.1,3864.9,2.58738195]
["bitfinex","ETHUSD",1760732705050,0.52316434,3865.4,3864.7,2.58749941]
["bitfinex","ETHUSD",1760732705248,0.57538077,3865.3,3864.7,2.58752296]
["bitfinex","ETHUSD",1760732705549,1.728,3865.6,3865.2,2.58718824]
["bitfinex","ETHUSD",1760732705848,1.728,3865.6,3865.3,2.58711388]
["bitfinex","ETHUSD",1760732706150,0.001,3865.5,3864.9,2.58737209]
["bitfinex","ETHUSD",1760732706321,0.001,3865.4,3864.6,0.1288]
["bitfinex","ETHUSD",1760732706518,0.003,3865.3,3864.6,0.1288]
["bitfinex","ETHUSD",1760732706719,0.001,3865.2,3864.7,2.58752296]
["bitfinex","ETHUSD",1760732706916,0.001,3865.1,3864.4,2.58772286]
["bitfinex","ETHUSD",1760732707221,0.001,3865.0,3864.6,2.58754544]
["bitfinex","ETHUSD",1760732707416,17.175122,3864.8,3864.3,0.001]
["bitfinex","ETHUSD",1760732707618,1.728,3865.0,3864.3,0.001]
["bitfinex","ETHUSD",1760732707945,11.613655,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760732708151,0.003,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760732708453,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760732708747,0.002,3865.3,3865.2,3.04826012]
["bitfinex","ETHUSD",1760732708924,0.002,3865.3,3865.2,3.65701306]
["bitfinex","ETHUSD",1760732709125,0.002,3865.3,3865.2,3.63114118]
["bitfinex","ETHUSD",1760732713617,0.002,3865.3,3865.2,3.19594118]
["bitfinex","ETHUSD",1760732714245,0.002,3865.3,3865.2,3.63114118]
["bitfinex","ETHUSD",1760732714979,0.002,3865.3,3865.2,3.19594118]
["bitfinex","ETHUSD",1760732715149,0.002,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760732716247,0.002,3865.3,3865.2,3.02238824]
["bitfinex","ETHUSD",1760732717524,0.002,3865.3,3865.2,3.15118824]
["bitfinex","ETHUSD",1760732720026,0.002,3865.3,3865.2,2.71598824]
["bitfinex","ETHUSD",1760732720660,0.002,3865.3,3865.2,3.15118824]
["bitfinex","ETHUSD",1760732720863,0.002,3865.3,3865.2,3.75022125]
["bitfinex","ETHUSD",1760732722051,0.002,3865.3,3865.2,3.31502125]
["bitfinex","ETHUSD",1760732727576,0.002,3865.3,3865.2,3.75992125]
["bitfinex","ETHUSD",1760732728180,0.002,3865.3,3865.2,3.31502125]
["bitfinex","ETHUSD",1760732731176,0.139,3865.3,3865.2,2.58718824]
["bitfinex","ETHUSD",1760732733074,0.002,3865.3,3865.2,8.39004192]
["bitfinex","ETHUSD",1760732733257,0.002,3865.3,3865.2,13.6191956]
["bitfinex","ETHUSD",1760732733788,0.003,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732734287,0.003,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732734584,0.003,3866.8,3866.7,2.74084644]
["bitfinex","ETHUSD",1760732734888,0.003,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732735561,0.1407,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732735977,0.003,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732736378,0.003,3866.8,3866.7,3.11630986]
["bitfinex","ETHUSD",1760732736584,0.003,3866.8,3866.7,3.24510986]
["bitfinex","ETHUSD",1760732737071,0.003,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732737660,0.1414,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732737859,0.003,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732738085,0.1414,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760732738307,0.1414,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732738862,0.1414,3866.8,3865.4,3.03194136]
["bitfinex","ETHUSD",1760732739172,0.1384,3866.7,3865.7,2.58680942]
["bitfinex","ETHUSD",1760732739368,0.1384,3866.6,3866.1,2.58652768]
["bitfinex","ETHUSD",1760732739575,0.003,3866.8,3865.1,3.24942064]
["bitfinex","ETHUSD",1760732739576,0.2735,3866.5,3865.1,0.2173]
["bitfinex","ETHUSD",1760732739773,0.2735,3866.5,3866.1,2.5865305]
["bitfinex","ETHUSD",1760732739970,0.003,3866.8,3865.6,0.1288]
["bitfinex","ETHUSD",1760732740192,0.003,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732741385,0.102,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732741568,0.102,3866.8,3866.6,2.58619826]
["bitfinex","ETHUSD",1760732741769,0.102,3866.8,3866.1,0.1288]
["bitfinex","ETHUSD",1760732741770,0.003,3866.8,3866.1,0.1288]
["bitfinex","ETHUSD",1760732742098,0.099,3866.7,3866.1,0.1288]
["bitfinex","ETHUSD",1760732742264,0.099,3866.6,3865.4,0.02587054]
["bitfinex","ETHUSD",1760732742469,0.099,3866.7,3865.5,0.4449]
["bitfinex","ETHUSD",1760732742665,0.099,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760732742869,0.003,3866.8,3866.6,2.58625148]
["bitfinex","ETHUSD",1760732743093,0.099,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760732744180,0.003,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732744382,0.005,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732744782,0.104,3866.8,3865.9,2.58671976]
["bitfinex","ETHUSD",1760732745185,0.104,3866.8,3866.6,2.58620672]
["bitfinex","ETHUSD",1760732746094,0.005,3866.8,3866.3,2.58640726]
["bitfinex","ETHUSD",1760732746297,0.099,3866.7,3866.3,2.58640726]
["bitfinex","ETHUSD",1760732746491,0.44200314,3866.8,3866.3,2.58640726]
["bitfinex","ETHUSD",1760732746697,0.099,3866.6,3866.3,2.58640726]
["bitfinex","ETHUSD",1760732747511,0.099,3866.6,3865.6,3.03178611]
["bitfinex","ETHUSD",1760732747512,6.389,3866.7,3866.2,2.58649702]
["bitfinex","ETHUSD",1760732747676,0.099,3866.5,3866.2,2.58649702]
["bitfinex","ETHUSD",1760732747876,0.69300031,3866.5,3866.2,2.58649702]
["bitfinex","ETHUSD",1760732748102,0.69300031,3866.5,3866.3,2.58644618]
["bitfinex","ETHUSD",1760732749323,0.79200031,3866.5,3866.3,2.58644618]
["bitfinex","ETHUSD",1760732749693,0.69300031,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760732750221,0.69300031,3866.5,3866.3,2.5863966]
["bitfinex","ETHUSD",1760732750400,0.69300031,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760732751023,6.389,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760732753310,6.389,3866.7,3866.6,3.18455148]
["bitfinex","ETHUSD",1760732753738,0.005,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732753897,0.005,3866.8,3866.7,3.0556846]
["bitfinex","ETHUSD",1760732754096,0.005,3866.8,3866.7,3.89139673]
["bitfinex","ETHUSD",1760732755417,0.005,3866.8,3866.7,3.42189673]
["bitfinex","ETHUSD",1760732755607,0.005,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732760422,0.005,3866.8,3866.7,3.0556846]
["bitfinex","ETHUSD",1760732761399,0.005,3866.8,3866.7,3.08154644]
["bitfinex","ETHUSD",1760732761903,0.005,3866.8,3866.7,3.21034644]
["bitfinex","ETHUSD",1760732763031,0.006,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760732763243,0.006,3866.9,3866.8,3.89130451]
["bitfinex","ETHUSD",1760732763430,0.002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760732763600,0.002,3867.2,3867.1,2.82141709]
["bitfinex","ETHUSD",1760732763809,0.002,3867.2,3867.1,3.40251709]
["bitfinex","ETHUSD",1760732764140,0.002,3867.2,3867.1,3.42837626]
["bitfinex","ETHUSD",1760732764309,0.002,3867.2,3867.1,4.346135]
["bitfinex","ETHUSD",1760732767414,0.002,3867.2,3867.1,4.37199417]
["bitfinex","ETHUSD",1760732767628,0.002,3867.2,3867.1,4.346135]
["bitfinex","ETHUSD",1760732767939,0.002,3867.2,3867.1,4.37199417]
["bitfinex","ETHUSD",1760732768139,0.002,3867.2,3867.1,4.346135]
["bitfinex","ETHUSD",1760732771751,0.002,3867.2,3867.1,3.893835]
["bitfinex","ETHUSD",1760732772343,0.002,3867.2,3867.1,4.346135]
["bitfinex","ETHUSD",1760732773134,0.002,3867.2,3867.1,3.893835]
["bitfinex","ETHUSD",1760732774331,0.002,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1760732775627,0.101,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760732775958,0.002,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1760732776131,0.002,3867.2,3867.1,2.71471709]
["bitfinex","ETHUSD",1760732776327,0.101,3867.2,3865.9,0.4523]
["bitfinex","ETHUSD",1760732776660,0.099,3867.1,3865.5,6.11315184]
["bitfinex","ETHUSD",1760732776847,0.099,3867.0,3866.3,2.58638696]
["bitfinex","ETHUSD",1760732777157,0.2027,3866.4,3865.6,2.58692052]
["bitfinex","ETHUSD",1760732777453,0.3027,3866.4,3865.5,0.2355]
["bitfinex","ETHUSD",1760732777654,0.3027,3866.4,3865.4,2.58705437]
["bitfinex","ETHUSD",1760732777853,0.3027,3866.4,3866.0,2.58658665]
["bitfinex","ETHUSD",1760732778058,0.2027,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760732779144,0.3027,3867.2,3866.9,2.58599862]
["bitfinex","ETHUSD",1760732779666,0.2037,3867.0,3866.9,2.58599862]
["bitfinex","ETHUSD",1760732779842,0.2037,3867.0,3866.2,2.58647183]
["bitfinex","ETHUSD",1760732779843,0.3027,3867.0,3866.5,2.58625788]
["bitfinex","ETHUSD",1760732780163,0.099,3866.9,3866.3,0.001]
["bitfinex","ETHUSD",1760732780363,0.099,3866.9,3866.7,2.5861339]
["bitfinex","ETHUSD",1760732780666,0.099,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760732781039,0.099,3866.8,3866.3,2.58745179]
["bitfinex","ETHUSD",1760732781234,0.099,3866.7,3866.3,0.001]
["bitfinex","ETHUSD",1760732781760,0.099,3866.6,3866.3,0.001]
["bitfinex","ETHUSD",1760732781955,0.099,3866.6,3866.4,2.58637979]
["bitfinex","ETHUSD",1760732782744,0.04508642,3866.8,3866.3,2.58745168]
["bitfinex","ETHUSD",1760732782943,0.099,3866.5,3866.3,2.58745168]
["bitfinex","ETHUSD",1760732783160,0.099,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1760732783439,0.099,3866.5,3866.3,2.58744762]
["bitfinex","ETHUSD",1760732784273,0.04508642,3866.8,3866.4,2.58635503]
["bitfinex","ETHUSD",1760732784453,0.099,3866.7,3866.4,2.58635503]
["bitfinex","ETHUSD",1760732785776,0.04508642,3866.8,3866.5,2.58627608]
["bitfinex","ETHUSD",1760732786072,0.14408642,3866.8,3866.4,2.58636802]
["bitfinex","ETHUSD",1760732786569,0.099,3866.7,3866.4,2.58637741]
["bitfinex","ETHUSD",1760732786767,0.04508642,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760732786768,0.099,3866.6,3866.3,0.001]
["bitfinex","ETHUSD",1760732787154,0.099,3866.5,3866.3,0.001]
["bitfinex","ETHUSD",1760732787674,0.099,3866.4,3866.3,0.001]
["bitfinex","ETHUSD",1760732791442,0.04508642,3866.8,3866.3,0.001]
["bitfinex","ETHUSD",1760732791779,0.04508642,3866.8,3866.3,2.58741097]
["bitfinex","ETHUSD",1760732791947,0.65083323,3866.8,3866.3,2.58741097]
["bitfinex","ETHUSD",1760732792643,0.55183323,3866.8,3866.3,2.58741097]
["bitfinex","ETHUSD",1760732792842,0.55183323,3866.8,3866.4,2.58638337]
["bitfinex","ETHUSD",1760732794788,0.55183323,3866.8,3866.5,2.58628105]
["bitfinex","ETHUSD",1760732795086,0.04508642,3866.8,3866.5,2.58628105]
["bitfinex","ETHUSD",1760732795759,0.04508642,3866.8,3866.3,2.5874231]
["bitfinex","ETHUSD",1760732795969,0.04508642,3866.8,3866.3,3.0308231]
["bitfinex","ETHUSD",1760732796157,0.04508642,3866.8,3866.5,2.58625459]
["bitfinex","ETHUSD",1760732796356,0.04508642,3866.8,3866.6,2.58623716]
["bitfinex","ETHUSD",1760732796780,0.04508642,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732797083,0.002,3867.2,3866.9,2.58604574]
["bitfinex","ETHUSD",1760732797283,1.728,3867.0,3866.9,2.58604574]
["bitfinex","ETHUSD",1760732797470,0.81640818,3867.0,3866.9,2.58604574]
["bitfinex","ETHUSD",1760732797787,6.389,3867.1,3866.9,2.58604574]
["bitfinex","ETHUSD",1760732797957,8.117,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732798158,6.389,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732799870,6.389,3867.1,3867.0,3.02938396]
["bitfinex","ETHUSD",1760732800856,6.389,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732802893,6.389,3867.1,3867.0,3.02938396]
["bitfinex","ETHUSD",1760732806466,6.389,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732806681,6.389,3867.1,3867.0,3.54659332]
["bitfinex","ETHUSD",1760732807065,6.389,3867.1,3867.0,3.67539332]
["bitfinex","ETHUSD",1760732809002,6.389,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732809304,6.389,3867.1,3866.6,0.1288]
["bitfinex","ETHUSD",1760732809492,6.389,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732810114,6.389,3867.1,3866.7,2.5861799]
["bitfinex","ETHUSD",1760732810490,6.389,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732811881,6.389,3867.1,3866.7,2.5861846]
["bitfinex","ETHUSD",1760732812300,6.389,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732813378,6.389,3867.1,3866.9,2.58602716]
["bitfinex","ETHUSD",1760732813703,6.389,3867.1,3866.5,0.4718]
["bitfinex","ETHUSD",1760732814004,6.389,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760732814005,7.0281,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760732814306,7.0281,3867.1,3866.8,2.58606032]
["bitfinex","ETHUSD",1760732814507,7.0281,3867.1,3866.9,2.58604698]
["bitfinex","ETHUSD",1760732814702,7.0281,3867.1,3866.6,2.58622117]
["bitfinex","ETHUSD",1760732814703,0.1,3867.0,3866.6,2.58624383]
["bitfinex","ETHUSD",1760732815003,0.2017,3866.7,3866.4,2.58731949]
["bitfinex","ETHUSD",1760732815205,0.2017,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760732816818,0.2006,3866.9,3866.8,2.58611658]
["bitfinex","ETHUSD",1760732817016,0.71301,3867.0,3866.4,0.001]
["bitfinex","ETHUSD",1760732817220,6.389,3867.1,3866.9,2.58605084]
["bitfinex","ETHUSD",1760732817221,6.391,3867.1,3866.9,2.58605084]
["bitfinex","ETHUSD",1760732817891,6.391,3867.1,3866.6,2.58620636]
["bitfinex","ETHUSD",1760732818091,6.6917,3867.1,3866.8,2.58610702]
["bitfinex","ETHUSD",1760732818393,6.6917,3867.1,3866.5,2.58730598]
["bitfinex","ETHUSD",1760732818585,6.6917,3867.1,3866.8,2.58611749]
["bitfinex","ETHUSD",1760732818790,0.97007,3867.0,3866.8,2.58611749]
["bitfinex","ETHUSD",1760732819002,0.66937,3867.0,3866.8,2.58611749]
["bitfinex","ETHUSD",1760732820308,0.66937,3867.0,3866.6,2.58620185]
["bitfinex","ETHUSD",1760732820509,6.43608148,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732820721,6.43608148,3867.1,3867.0,3.05778396]
["bitfinex","ETHUSD",1760732822125,6.391,3867.1,3867.0,3.05778396]
["bitfinex","ETHUSD",1760732826109,6.391,3867.1,3867.0,8.28430894]
["bitfinex","ETHUSD",1760732826437,6.391,3867.1,3867.0,9.37134614]
["bitfinex","ETHUSD",1760732827414,6.391,3867.1,3867.0,3.67302116]
["bitfinex","ETHUSD",1760732827667,6.391,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732828011,6.391,3867.1,3867.0,3.02548396]
["bitfinex","ETHUSD",1760732829341,6.391,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732829744,6.391,3867.1,3867.0,3.02548396]
["bitfinex","ETHUSD",1760732829944,0.002,3867.1,3867.0,3.02548396]
["bitfinex","ETHUSD",1760732830133,0.002,3867.1,3867.0,9.47749613]
["bitfinex","ETHUSD",1760732837644,0.002,3867.1,3867.0,9.03799613]
["bitfinex","ETHUSD",1760732837948,0.002,3867.1,3867.0,9.47749613]
["bitfinex","ETHUSD",1760732838472,0.002,3867.1,3867.0,9.03799613]
["bitfinex","ETHUSD",1760732841381,0.002,3867.1,3867.0,3.81147115]
["bitfinex","ETHUSD",1760732841545,0.102,3867.1,3866.9,0.001]
["bitfinex","ETHUSD",1760732841744,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760732841977,0.002,3867.1,3866.9,2.58703694]
["bitfinex","ETHUSD",1760732842345,0.1,3867.0,3866.9,2.58703694]
["bitfinex","ETHUSD",1760732842592,0.1,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732842886,3.353694,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732843092,3.6892634,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732843247,2.7408304,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732843872,0.4355694,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732844272,0.1,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732848192,22.82856096,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732848391,31.35126019,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732850199,32.30630619,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732850673,27.37740619,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732850975,30.00988572,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732851277,31.37340672,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732851678,30.90789172,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732852177,31.71464372,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732852381,13.84116272,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732852746,16.29983472,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732853151,13.84116272,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732853352,16.00393272,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732853854,16.0490184,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732854260,24.4918684,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732854996,24.4938684,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732855169,13.8882484,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732855369,30.2167194,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732856079,26.7648464,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732856288,31.7342484,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732856600,31.32854917,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732857497,43.48254917,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732857993,38.02906417,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732858496,43.88830653,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732859392,43.84322085,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732862307,43.88831273,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732862500,43.84322085,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732863910,43.74322085,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732864075,19.42112285,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732864410,43.33746349,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732865411,17.53790664,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732865599,41.48235464,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732865800,43.21035464,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732866412,37.58170064,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732866615,38.00894364,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732866911,37.96385387,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732867306,38.36959914,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732867610,43.45052614,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760732868293,43.45052614,3867.0,3866.5,0.001]
["bitfinex","ETHUSD",1760732868294,2.58625148,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760732868488,47.13113891,3866.6,3866.5,0.001]
["bitfinex","ETHUSD",1760732868808,4.31465287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732869008,39.14655425,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732869210,39.24765425,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732869511,39.88601678,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732870214,40.29188959,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732870411,40.50998959,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732870596,38.71251159,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732871421,32.82915821,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732871616,31.31275121,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732871797,23.52581121,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732872184,23.57091084,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732872694,33.42669684,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732873497,27.66638384,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732874093,17.56884184,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732874300,12.10622684,3866.0,3865.9,0.4404]
["bitfinex","ETHUSD",1760732874497,4.76562531,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732874697,15.88917931,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732875607,34.76562531,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732875912,32.01819031,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732876716,35.52616631,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732876922,38.59904584,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732877714,14.22650484,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732877914,32.49068984,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732878125,30.17461984,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732878698,14.22650484,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732878996,44.22650484,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732880442,24.80272784,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732880937,42.49850484,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732882017,40.11642184,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732882818,42.06531003,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732883799,22.61105403,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732884422,9.50597916,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732884647,6.8284,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732885048,6.388,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732885751,8.97465287,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732885930,33.00188287,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732886748,31.3221793,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732886924,31.49178383,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732887942,43.38023383,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732889253,41.99833583,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732889456,39.15432783,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732890037,42.63024183,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732890623,19.94638983,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732891058,43.38023383,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732891353,43.38023383,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732891577,31.30613183,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732892037,43.38023383,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732893070,40.14984183,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732894168,43.38023383,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732894373,41.78372383,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732895048,34.56069607,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732895272,35.00559607,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732895551,23.06591707,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732896161,48.43710107,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732897169,38.77921107,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732897467,37.31832407,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732897876,16.03576596,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732898170,13.54806443,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732898344,11.82006443,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732898544,16.1347173,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732899273,16.8838823,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732899951,16.8838823,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732900153,24.86595322,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732900359,30.75191046,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732900656,14.69766822,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732900861,8.16110143,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732901078,8.116,3866.0,3865.9,0.4459]
["bitfinex","ETHUSD",1760732901248,21.15442012,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732901454,21.10932087,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732901683,21.1618004,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732902275,24.3058834,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732902676,24.1018394,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732903255,20.9015114,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732904084,16.81063259,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732904285,16.85573467,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732904787,43.78606567,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732904971,15.80706567,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732905489,15.40123448,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732905682,34.65740348,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732906257,27.14181548,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732906802,28.47878748,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732906999,12.88880261,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732907204,15.47545548,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732907768,20.183922,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732908581,20.183922,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732908781,40.450712,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732909104,37.549212,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732909595,26.341383,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732909795,33.764879,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732910106,33.183879,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732910782,31.345386,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732911104,13.786053,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732911317,6.43310208,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732911484,6.388,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732912207,22.56735087,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732912370,21.07170987,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732912571,23.7041894,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732913305,23.0215404,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732913477,18.3416594,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732913677,8.116,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732913901,6.388,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732914676,6.388,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732914677,32.137902,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732914902,25.45750487,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732915102,21.87763587,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732915291,24.32876122,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732915605,20.83882022,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732915810,28.28483922,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732916604,27.55455922,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732916911,19.50740435,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732917277,18.04592335,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732917522,21.03838908,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732917680,19.64586608,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732918023,10.97293821,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732918806,8.52181286,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732920017,11.10846573,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732920178,35.27734473,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732920777,21.65367586,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760732920980,8.52181286,3866.0,3865.9,0.4758]
["bitfinex","ETHUSD",1760732921276,6.388,3866.0,3865.9,3.06251978]
["bitfinex","ETHUSD",1760732921623,8.116,3866.0,3865.9,3.06251978]
["bitfinex","ETHUSD",1760732922041,0.002,3866.3,3865.9,8.8561923]
["bitfinex","ETHUSD",1760732922201,0.002,3866.3,3866.2,8.03275454]
["bitfinex","ETHUSD",1760732922897,0.002,3866.3,3866.2,8.50755454]
["bitfinex","ETHUSD",1760732924130,0.002,3866.3,3866.2,3.27881906]
["bitfinex","ETHUSD",1760732924329,0.002,3866.3,3866.2,0.6923]
["bitfinex","ETHUSD",1760732924712,0.002,3866.3,3866.2,3.27881906]
["bitfinex","ETHUSD",1760732925038,0.002,3866.3,3866.2,0.6923]
["bitfinex","ETHUSD",1760732925226,0.002,3866.3,3866.2,3.27881906]
["bitfinex","ETHUSD",1760732926200,0.002,3866.3,3866.2,3.86546539]
["bitfinex","ETHUSD",1760732926934,0.002,3866.3,3866.2,9.24886606]
["bitfinex","ETHUSD",1760732927103,0.002,3866.3,3866.2,9.22300087]
["bitfinex","ETHUSD",1760732930441,0.002,3866.3,3866.2,3.99426539]
["bitfinex","ETHUSD",1760732937339,0.002,3866.3,3866.2,4.02013058]
["bitfinex","ETHUSD",1760732937545,0.002,3866.3,3866.2,3.99426539]
["bitfinex","ETHUSD",1760732939044,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760732939342,0.04507816,3868.7,3866.9,0.25860508]
["bitfinex","ETHUSD",1760732939514,0.1783,3868.8,3868.1,2.58518467]
["bitfinex","ETHUSD",1760732939710,0.1783,3868.8,3868.4,2.58503935]
["bitfinex","ETHUSD",1760732940370,0.1783,3868.8,3868.5,2.58493198]
["bitfinex","ETHUSD",1760732940517,0.1783,3868.8,3868.6,2.58490746]
["bitfinex","ETHUSD",1760732940845,0.006,3869.2,3868.7,2.58484762]
["bitfinex","ETHUSD",1760732941043,0.006,3869.2,3868.9,2.58466651]
["bitfinex","ETHUSD",1760732941640,0.006,3869.2,3869.0,2.58460187]
["bitfinex","ETHUSD",1760732941842,0.006,3869.2,3868.4,0.1288]
["bitfinex","ETHUSD",1760732941843,0.1077,3869.1,3868.4,0.1288]
["bitfinex","ETHUSD",1760732942041,0.006,3869.2,3868.5,0.4534]
["bitfinex","ETHUSD",1760732942217,0.006,3869.2,3868.8,2.58472346]
["bitfinex","ETHUSD",1760732942420,0.006,3869.2,3868.8,2.5847798]
["bitfinex","ETHUSD",1760732942620,0.006,3869.2,3868.9,2.58470456]
["bitfinex","ETHUSD",1760732943021,0.006,3869.2,3868.8,2.5847624]
["bitfinex","ETHUSD",1760732943216,0.006,3869.2,3868.5,0.4534]
["bitfinex","ETHUSD",1760732943522,0.006,3869.2,3868.5,3.03837975]
["bitfinex","ETHUSD",1760732943729,0.006,3869.2,3868.5,0.4534]
["bitfinex","ETHUSD",1760732944037,0.006,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760732944251,0.006,3869.2,3868.7,2.58484762]
["bitfinex","ETHUSD",1760732944452,0.006,3869.2,3869.0,2.58459011]
["bitfinex","ETHUSD",1760732945336,0.006,3869.2,3868.7,2.58483342]
["bitfinex","ETHUSD",1760732945858,0.006,3869.2,3868.8,2.58477423]
["bitfinex","ETHUSD",1760732946067,0.006,3869.2,3868.9,2.58470625]
["bitfinex","ETHUSD",1760732946431,0.008,3869.2,3868.9,2.58470625]
["bitfinex","ETHUSD",1760732946654,0.008,3869.2,3868.7,2.58484762]
["bitfinex","ETHUSD",1760732946864,0.008,3869.2,3869.0,2.58458741]
["bitfinex","ETHUSD",1760732947056,0.008,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760732947559,0.008,3869.2,3869.1,3.01798039]
["bitfinex","ETHUSD",1760732948168,0.0070598,3871.4,3869.1,4.1037058]
["bitfinex","ETHUSD",1760732948373,0.0070598,3871.4,3870.0,5.22873548]
["bitfinex","ETHUSD",1760732948547,5.22873548,3871.0,3869.2,0.661]
["bitfinex","ETHUSD",1760732948869,5.480722,3870.0,3869.1,0.40545811]
["bitfinex","ETHUSD",1760732949055,6.95673548,3869.8,3868.1,5.22873548]
["bitfinex","ETHUSD",1760732949242,1.728,3870.5,3869.0,5.22873548]
["bitfinex","ETHUSD",1760732949451,1.8354,3870.5,3869.1,0.6868458]
["bitfinex","ETHUSD",1760732949633,1.8354,3870.5,3869.2,0.4334]
["bitfinex","ETHUSD",1760732949634,1.728,3870.3,3869.2,0.4334]
["bitfinex","ETHUSD",1760732949835,1.8354,3870.5,3868.9,2.58469935]
["bitfinex","ETHUSD",1760732949836,2.58402813,3870.0,3868.9,2.58469935]
["bitfinex","ETHUSD",1760732950036,1.728,3869.8,3868.4,0.4334]
["bitfinex","ETHUSD",1760732950254,0.1074,3869.7,3868.4,0.4334]
["bitfinex","ETHUSD",1760732950471,1.728,3869.6,3868.7,2.58480597]
["bitfinex","ETHUSD",1760732950767,1.728,3869.6,3868.8,2.58474297]
["bitfinex","ETHUSD",1760732950967,0.48250176,3869.5,3868.4,0.4334]
["bitfinex","ETHUSD",1760732951135,1.728,3869.7,3868.8,2.58474165]
["bitfinex","ETHUSD",1760732951336,2.58446186,3869.3,3868.5,0.4334]
["bitfinex","ETHUSD",1760732951536,0.45049181,3869.8,3868.3,0.2341]
["bitfinex","ETHUSD",1760732951537,0.1074,3869.2,3868.3,0.2341]
["bitfinex","ETHUSD",1760732951777,0.45049181,3869.8,3868.0,0.661]
["bitfinex","ETHUSD",1760732951778,1.728,3868.9,3868.0,0.661]
["bitfinex","ETHUSD",1760732951947,0.1768,3868.8,3868.0,0.661]
["bitfinex","ETHUSD",1760732952153,2.19168551,3868.8,3868.0,0.2276]
["bitfinex","ETHUSD",1760732952338,0.46368551,3868.8,3868.0,2.58525638]
["bitfinex","ETHUSD",1760732952538,0.46368551,3868.8,3867.7,0.661]
["bitfinex","ETHUSD",1760732952780,0.1768,3868.8,3867.8,0.45925449]
["bitfinex","ETHUSD",1760732952989,0.1761,3869.1,3868.4,2.58498789]
["bitfinex","ETHUSD",1760732953278,2.58471711,3868.9,3868.0,2.58525023]
["bitfinex","ETHUSD",1760732953480,1.9041,3869.1,3867.7,0.661]
["bitfinex","ETHUSD",1760732953768,1.728,3868.6,3867.7,0.661]
["bitfinex","ETHUSD",1760732953973,0.43128771,3868.5,3867.7,0.661]
["bitfinex","ETHUSD",1760732954139,0.1088,3868.7,3867.7,0.661]
["bitfinex","ETHUSD",1760732954566,0.1088,3868.9,3867.9,2.58533002]
["bitfinex","ETHUSD",1760732954771,0.1088,3868.9,3868.0,2.58530732]
["bitfinex","ETHUSD",1760732954772,1.728,3868.8,3868.0,2.58530732]
["bitfinex","ETHUSD",1760732955274,1.728,3868.8,3868.1,2.58524765]
["bitfinex","ETHUSD",1760732955569,1.728,3868.8,3867.9,2.58532415]
["bitfinex","ETHUSD",1760732955780,0.1088,3868.7,3867.8,2.5854236]
["bitfinex","ETHUSD",1760732955955,0.1088,3868.7,3868.1,2.58524421]
["bitfinex","ETHUSD",1760732956466,1.728,3868.8,3868.2,2.58516163]
["bitfinex","ETHUSD",1760732956664,3.063672,3868.8,3868.1,2.58523552]
["bitfinex","ETHUSD",1760732956974,3.063672,3868.8,3867.7,0.661]
["bitfinex","ETHUSD",1760732956975,1.728,3868.7,3868.0,2.5853105]
["bitfinex","ETHUSD",1760732957274,1.728,3868.8,3868.1,2.58524284]
["bitfinex","ETHUSD",1760732957566,1.5292336,3868.8,3868.2,2.58517934]
["bitfinex","ETHUSD",1760732957869,1.728,3869.0,3868.2,2.58517934]
["bitfinex","ETHUSD",1760732958270,0.58162006,3869.1,3868.3,0.4334]
["bitfinex","ETHUSD",1760732958570,0.40552006,3869.1,3868.3,0.4334]
["bitfinex","ETHUSD",1760732958770,0.40552006,3869.1,3868.6,2.58489819]
["bitfinex","ETHUSD",1760732958972,0.40552006,3869.1,3868.7,2.58484473]
["bitfinex","ETHUSD",1760732959185,0.186,3869.5,3868.9,2.58466614]
["bitfinex","ETHUSD",1760732959390,0.186,3869.5,3868.7,0.4334]
["bitfinex","ETHUSD",1760732959684,0.40544781,3869.7,3869.0,2.58459554]
["bitfinex","ETHUSD",1760732959884,0.88709899,3869.7,3869.1,2.58457671]
["bitfinex","ETHUSD",1760732960085,0.88709899,3869.7,3869.1,2.81217671]
["bitfinex","ETHUSD",1760732960288,0.40544781,3869.7,3869.1,2.81217671]
["bitfinex","ETHUSD",1760732960787,0.40544781,3869.7,3869.2,2.58450967]
["bitfinex","ETHUSD",1760732961175,0.40544781,3869.7,3869.4,2.58438]
["bitfinex","ETHUSD",1760732961378,0.40544781,3869.7,3869.2,2.58451165]
["bitfinex","ETHUSD",1760732961582,0.40544781,3869.7,3869.5,2.58430388]
["bitfinex","ETHUSD",1760732961775,0.40544781,3869.7,3869.5,3.05170388]
["bitfinex","ETHUSD",1760732961976,0.40544781,3869.7,3869.6,3.05164643]
["bitfinex","ETHUSD",1760732962790,1.728,3870.5,3869.7,2.58412052]
["bitfinex","ETHUSD",1760732962977,1.728,3870.3,3869.6,3.05162457]
["bitfinex","ETHUSD",1760732963184,2.58378022,3870.3,3869.6,3.05162457]
["bitfinex","ETHUSD",1760732963487,0.04505305,3870.2,3869.7,2.58416148]
["bitfinex","ETHUSD",1760732963980,0.04505305,3870.2,3869.8,2.58409634]
["bitfinex","ETHUSD",1760732964184,0.04505305,3870.2,3869.8,0.4674]
["bitfinex","ETHUSD",1760732964489,2.58402269,3870.0,3869.1,0.2276]
["bitfinex","ETHUSD",1760732964694,0.0999,3870.1,3869.1,0.2276]
["bitfinex","ETHUSD",1760732964864,7.075882,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732965065,6.380802,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732965266,8.96498165,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732965494,1.728,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732965992,7.13442865,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732966193,5.38843308,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732966366,8.25358308,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732966566,2.80425343,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732966768,1.728,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732967993,11.06412965,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732968996,17.75984165,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732969200,19.13803019,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732969377,17.38479419,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732969694,19.42222526,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732970103,23.57922126,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732971101,33.68945026,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732971272,30.21131426,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732972197,31.76199926,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732972373,29.98599926,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732972979,34.61230326,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732973181,30.98288726,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732974013,12.82184326,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732974208,42.82184326,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732974612,27.72931326,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732974811,26.90951226,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732975108,26.49854926,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732975279,25.14824826,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732976311,27.51422526,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732977205,12.82184326,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732977513,26.84994326,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732978311,27.44516126,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732978517,25.10982926,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732979384,27.44936826,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732980526,23.03713226,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732981381,26.83687526,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732982117,26.93677526,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732982322,42.82184326,3869.7,3869.6,0.001]
["bitfinex","ETHUSD",1760732983154,2.58444679,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1760732983462,2.58444679,3869.3,3868.8,0.001]
["bitfinex","ETHUSD",1760732983463,34.312714,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732983622,49.37211857,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732983824,49.47281857,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732984363,19.47281857,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732984569,49.47281857,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732984855,51.51024964,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732985041,51.91585126,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732985216,51.51024964,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732985629,51.9158593,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732985840,51.96094038,3868.9,3868.8,0.001]
["bitfinex","ETHUSD",1760732986036,4.31385022,3867.2,3867.1,0.4674]
["bitfinex","ETHUSD",1760732986243,2.58591709,3867.1,3866.0,0.2357]
["bitfinex","ETHUSD",1760732986438,5.05472009,3867.1,3866.0,0.2357]
["bitfinex","ETHUSD",1760732986641,4.76547009,3867.1,3866.1,2.58758029]
["bitfinex","ETHUSD",1760732987042,16.00304746,3867.1,3866.1,0.001]
["bitfinex","ETHUSD",1760732987348,5.17939272,3866.8,3866.7,0.4674]
["bitfinex","ETHUSD",1760732987522,2.5863946,3866.4,3866.3,0.4674]
["bitfinex","ETHUSD",1760732987726,2.5863946,3866.4,3866.1,0.001]
["bitfinex","ETHUSD",1760732987727,4.31447966,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1760732988164,4.31451906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760732988446,10.62642406,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760732988646,7.07202406,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760732988851,4.31451906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760732989019,4.31451906,3866.2,3866.1,0.4684]
["bitfinex","ETHUSD",1760732989649,2.58651906,3866.2,3866.1,0.4684]
["bitfinex","ETHUSD",1760732991330,5.92402406,3866.2,3866.1,0.4684]
["bitfinex","ETHUSD",1760732991528,2.58651906,3866.2,3866.1,0.4684]
["bitfinex","ETHUSD",1760732991936,2.58651906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760732992239,9.88688906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760732992441,0.04509307,3866.4,3866.1,0.6872]
["bitfinex","ETHUSD",1760732992652,0.04159307,3866.4,3866.2,0.4721]
["bitfinex","ETHUSD",1760732995151,0.04159307,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760732995360,0.04159307,3866.4,3866.2,3.38608355]
["bitfinex","ETHUSD",1760732995527,0.04159307,3866.4,3866.3,0.4721]
["bitfinex","ETHUSD",1760732995729,0.11987781,3866.8,3866.3,3.05855216]
["bitfinex","ETHUSD",1760732995929,1.728,3866.9,3866.4,0.4721]
["bitfinex","ETHUSD",1760732996464,0.11915911,3867.0,3866.5,0.4721]
["bitfinex","ETHUSD",1760732996962,0.52764929,3867.1,3866.5,0.4721]
["bitfinex","ETHUSD",1760732997745,1.728,3867.0,3866.5,0.4721]
["bitfinex","ETHUSD",1760732997953,1.728,3867.0,3866.6,0.4721]
["bitfinex","ETHUSD",1760732998356,1.728,3867.0,3866.7,0.4721]
["bitfinex","ETHUSD",1760732998522,2.58599196,3867.0,3866.8,0.4721]
["bitfinex","ETHUSD",1760732998722,3.11358666,3867.1,3866.8,0.4721]
["bitfinex","ETHUSD",1760732998953,4.31398522,3867.0,3866.8,0.4721]
["bitfinex","ETHUSD",1760732999254,3.11358341,3867.1,3866.8,0.4721]
["bitfinex","ETHUSD",1760732999460,1.728,3867.0,3866.8,0.4721]
["bitfinex","ETHUSD",1760732999940,0.52764929,3867.1,3866.9,0.4721]
["bitfinex","ETHUSD",1760733000136,0.40571281,3867.1,3867.0,0.4721]
["bitfinex","ETHUSD",1760733001048,4.221046,3866.8,3866.1,0.2151]
["bitfinex","ETHUSD",1760733001250,1.728,3866.5,3866.2,0.4721]
["bitfinex","ETHUSD",1760733001457,1.728,3866.9,3866.3,0.4721]
["bitfinex","ETHUSD",1760733001761,1.728,3866.7,3866.3,0.4721]
["bitfinex","ETHUSD",1760733002177,1.728,3866.7,3866.1,2.8016659]
["bitfinex","ETHUSD",1760733002346,2.58618637,3866.7,3866.4,0.4721]
["bitfinex","ETHUSD",1760733002550,1.728,3866.7,3866.4,0.4721]
["bitfinex","ETHUSD",1760733002747,0.04508835,3867.0,3866.2,2.58646215]
["bitfinex","ETHUSD",1760733003063,0.04508835,3867.0,3866.5,0.4529]
["bitfinex","ETHUSD",1760733003064,2.58617678,3866.8,3866.5,0.4529]
["bitfinex","ETHUSD",1760733003266,1.728,3866.6,3866.2,0.4529]
["bitfinex","ETHUSD",1760733003428,1.728,3866.4,3866.1,0.2151]
["bitfinex","ETHUSD",1760733003632,2.58626897,3866.6,3866.1,0.668]
["bitfinex","ETHUSD",1760733003937,0.61629159,3867.0,3866.1,0.2151]
["bitfinex","ETHUSD",1760733003938,8.05427072,3866.5,3866.1,0.2151]
["bitfinex","ETHUSD",1760733004129,8.05427072,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760733004347,8.05427072,3866.5,3866.4,3.6259597]
["bitfinex","ETHUSD",1760733005278,0.04508835,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760733005485,0.002,3867.1,3866.9,2.58605084]
["bitfinex","ETHUSD",1760733005486,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760733005650,0.002,3867.1,3867.0,3.03888396]
["bitfinex","ETHUSD",1760733006846,0.002,3867.1,3867.0,3.16768396]
["bitfinex","ETHUSD",1760733007047,0.002,3867.1,3866.0,2.58662772]
["bitfinex","ETHUSD",1760733007375,0.002,3867.1,3867.0,0.4529]
["bitfinex","ETHUSD",1760733007893,0.002,3867.1,3867.0,3.03888396]
["bitfinex","ETHUSD",1760733008050,0.002,3867.1,3867.0,0.4529]
["bitfinex","ETHUSD",1760733009582,0.002,3867.1,3866.6,2.58619508]
["bitfinex","ETHUSD",1760733010080,0.002,3867.1,3866.7,3.03907557]
["bitfinex","ETHUSD",1760733010252,0.002,3867.1,3866.9,2.58603414]
["bitfinex","ETHUSD",1760733010452,0.002,3867.1,3866.3,0.4529]
["bitfinex","ETHUSD",1760733010652,0.002,3867.1,3866.1,0.2151]
["bitfinex","ETHUSD",1760733010889,1.728,3866.9,3866.1,2.80167735]
["bitfinex","ETHUSD",1760733011188,1.728,3867.0,3866.2,0.4529]
["bitfinex","ETHUSD",1760733011356,0.40767731,3867.1,3866.2,0.4529]
["bitfinex","ETHUSD",1760733011357,0.002,3867.1,3866.2,0.4529]
["bitfinex","ETHUSD",1760733012002,0.002,3867.1,3866.4,2.58634348]
["bitfinex","ETHUSD",1760733012167,0.002,3867.1,3866.6,2.58622312]
["bitfinex","ETHUSD",1760733012578,2.58791856,3867.1,3866.3,3.03931075]
["bitfinex","ETHUSD",1760733012785,1.98679186,3867.0,3866.3,0.4529]
["bitfinex","ETHUSD",1760733013083,2.58599032,3867.0,3866.3,3.03933669]
["bitfinex","ETHUSD",1760733013283,4.31593069,3867.1,3866.4,2.58638277]
["bitfinex","ETHUSD",1760733013673,4.31593069,3867.1,3866.3,0.4529]
["bitfinex","ETHUSD",1760733013674,1.728,3866.9,3866.3,0.4529]
["bitfinex","ETHUSD",1760733013997,2.79366969,3866.9,3866.3,0.4529]
["bitfinex","ETHUSD",1760733014198,1.9356,3866.9,3866.3,3.03935056]
["bitfinex","ETHUSD",1760733014371,0.2076,3866.9,3866.3,0.4529]
["bitfinex","ETHUSD",1760733014571,2.58792011,3867.1,3866.4,2.5863323]
["bitfinex","ETHUSD",1760733014779,2.58792011,3867.1,3866.3,3.03933615]
["bitfinex","ETHUSD",1760733014978,0.002,3867.1,3866.4,2.58637946]
["bitfinex","ETHUSD",1760733015183,1.728,3866.8,3866.3,0.4529]
["bitfinex","ETHUSD",1760733015424,0.002,3867.1,3866.3,0.4529]
["bitfinex","ETHUSD",1760733015696,2.58630826,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760733015890,1.728,3866.6,3866.1,0.001]
["bitfinex","ETHUSD",1760733016086,2.586324,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1760733018499,6.323051,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1760733018797,1.728,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760733019098,4.31436239,3866.5,3866.1,0.001]
["bitfinex","ETHUSD",1760733019303,1.77309013,3866.6,3866.4,2.58638526]
["bitfinex","ETHUSD",1760733019304,0.04509013,3866.6,3866.4,2.58638526]
["bitfinex","ETHUSD",1760733019501,11.892903,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760733019699,0.40574781,3866.9,3866.5,0.1288]
["bitfinex","ETHUSD",1760733019892,0.002,3867.1,3866.5,2.58626975]
["bitfinex","ETHUSD",1760733020090,0.002,3867.1,3866.3,0.5817]
["bitfinex","ETHUSD",1760733020399,1.728,3866.9,3866.3,3.03934882]
["bitfinex","ETHUSD",1760733020570,1.728,3867.0,3866.4,2.58738319]
["bitfinex","ETHUSD",1760733020769,1.73,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760733020970,0.002,3867.1,3866.7,2.58616724]
["bitfinex","ETHUSD",1760733021171,0.002,3867.1,3866.7,3.03906724]
["bitfinex","ETHUSD",1760733021404,0.002,3867.1,3866.5,2.58626541]
["bitfinex","ETHUSD",1760733021616,0.002,3867.1,3866.5,0.75691654]
["bitfinex","ETHUSD",1760733021781,0.002,3867.1,3866.6,0.4526]
["bitfinex","ETHUSD",1760733022183,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760733022692,0.002,3867.1,3867.0,3.03858396]
["bitfinex","ETHUSD",1760733025177,0.002,3867.1,3867.0,0.4526]
["bitfinex","ETHUSD",1760733025570,0.002,3867.1,3867.0,3.03858396]
["bitfinex","ETHUSD",1760733026409,0.002,3867.1,3867.0,0.4526]
["bitfinex","ETHUSD",1760733026699,0.002,3867.1,3867.0,3.03858396]
["bitfinex","ETHUSD",1760733030205,0.002,3867.1,3867.0,0.4526]
["bitfinex","ETHUSD",1760733030382,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760733030709,0.002,3867.1,3867.0,3.03858396]
["bitfinex","ETHUSD",1760733031088,0.002,3867.1,3867.0,0.4526]
["bitfinex","ETHUSD",1760733031398,0.002,3867.1,3866.9,2.58603826]
["bitfinex","ETHUSD",1760733031598,0.002,3867.1,3866.8,2.58605578]
["bitfinex","ETHUSD",1760733031796,0.002,3867.1,3866.9,2.58603399]
["bitfinex","ETHUSD",1760733032182,0.002,3867.1,3867.0,3.03858396]
["bitfinex","ETHUSD",1760733032487,0.002,3867.1,3867.0,1.02794669]
["bitfinex","ETHUSD",1760733032918,0.002,3867.1,3867.0,0.4526]
["bitfinex","ETHUSD",1760733034220,0.002,3867.1,3867.0,3.03858396]
["bitfinex","ETHUSD",1760733034508,0.002,3867.1,3867.0,3.16738396]
["bitfinex","ETHUSD",1760733036307,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760733036701,0.002,3867.1,3866.9,2.5860253]
["bitfinex","ETHUSD",1760733038083,0.002,3867.1,3867.0,3.03858396]
["bitfinex","ETHUSD",1760733038304,0.002,3867.1,3867.0,3.06444379]
["bitfinex","ETHUSD",1760733038504,0.002,3867.1,3867.0,3.16738396]
["bitfinex","ETHUSD",1760733038823,0.002,3867.1,3867.0,2.71478396]
["bitfinex","ETHUSD",1760733039024,0.002,3867.1,3867.0,3.16738396]
["bitfinex","ETHUSD",1760733039330,0.002,3867.1,3867.0,4.05887111]
["bitfinex","ETHUSD",1760733039706,0.002,3867.1,3867.0,3.93007111]
["bitfinex","ETHUSD",1760733044228,0.002,3867.1,3867.0,3.95593094]
["bitfinex","ETHUSD",1760733046137,0.002,3867.1,3867.0,3.93007111]
["bitfinex","ETHUSD",1760733048357,0.002,3867.1,3867.0,18.98536769]
["bitfinex","ETHUSD",1760733048729,0.002,3867.1,3867.0,3.93007111]
["bitfinex","ETHUSD",1760733049841,0.002,3867.1,3867.0,4.05887111]
["bitfinex","ETHUSD",1760733051367,0.002,3867.1,3867.0,3.60627111]
["bitfinex","ETHUSD",1760733051550,0.002,3867.1,3867.0,4.05887111]
["bitfinex","ETHUSD",1760733052171,0.002,3867.1,3867.0,3.60627111]
["bitfinex","ETHUSD",1760733053268,0.002,3867.1,3867.0,4.10213094]
["bitfinex","ETHUSD",1760733054852,0.002,3867.1,3867.0,4.07627111]
["bitfinex","ETHUSD",1760733055777,0.002,3867.1,3867.0,4.10213094]
["bitfinex","ETHUSD",1760733055946,0.002,3867.1,3867.0,3.60627111]
["bitfinex","ETHUSD",1760733056150,0.002,3867.1,3867.0,2.71478396]
["bitfinex","ETHUSD",1760733057581,0.002,3867.1,3867.0,2.74064379]
["bitfinex","ETHUSD",1760733057760,0.002,3867.1,3867.0,3.18478396]
["bitfinex","ETHUSD",1760733058387,0.002,3867.1,3867.0,4.93864379]
["bitfinex","ETHUSD",1760733058694,0.002,3867.1,3867.0,4.91278396]
["bitfinex","ETHUSD",1760733058893,0.002,3867.1,3867.0,5.921275]
["bitfinex","ETHUSD",1760733061888,0.002,3867.1,3867.0,4.193275]
["bitfinex","ETHUSD",1760733062401,0.002,3867.1,3867.0,3.723275]
["bitfinex","ETHUSD",1760733063512,0.002,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760733063715,0.1053,3867.1,3866.7,0.1288]
["bitfinex","ETHUSD",1760733064070,0.2098,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760733064302,0.3088,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760733064998,0.3088,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760733065517,0.2098,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760733067089,0.2098,3866.8,3866.7,0.1288]
["bitfinex","ETHUSD",1760733067626,0.2098,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760733067832,0.3088,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760733068032,0.2098,3866.8,3866.7,2.7149846]
["bitfinex","ETHUSD",1760733071220,0.002,3867.1,3866.9,2.5860491]
["bitfinex","ETHUSD",1760733071402,0.2098,3867.0,3866.7,0.1288]
["bitfinex","ETHUSD",1760733071802,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760733072122,0.002,3867.1,3867.0,3.72892007]
["bitfinex","ETHUSD",1760733072418,0.002,3867.1,3867.0,3.70306024]
["bitfinex","ETHUSD",1760733073022,0.002,3867.1,3867.0,3.24746024]
["bitfinex","ETHUSD",1760733074223,0.002,3867.1,3867.0,2.58598396]
["bitfinex","ETHUSD",1760733075690,0.002,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760733075891,0.101,3867.1,3866.7,2.58614175]
["bitfinex","ETHUSD",1760733076102,0.101,3867.1,3866.6,2.58624352]
["bitfinex","ETHUSD",1760733076103,0.099,3867.0,3866.6,2.58624352]
["bitfinex","ETHUSD",1760733076331,0.099,3867.0,3866.7,2.58617247]
["bitfinex","ETHUSD",1760733076694,0.002,3867.1,3866.5,2.58630979]
["bitfinex","ETHUSD",1760733076992,0.002,3867.1,3866.7,2.58614388]
["bitfinex","ETHUSD",1760733077518,0.101,3867.1,3866.7,2.58614388]
["bitfinex","ETHUSD",1760733077913,0.099,3867.0,3866.7,2.58614388]
["bitfinex","ETHUSD",1760733078113,0.002,3867.1,3866.7,2.58614388]
["bitfinex","ETHUSD",1760733078317,0.099,3866.9,3866.7,2.58614388]
["bitfinex","ETHUSD",1760733078707,0.099,3866.9,3866.7,2.58615756]
["bitfinex","ETHUSD",1760733078909,0.002,3867.1,3866.6,2.58623083]
["bitfinex","ETHUSD",1760733079435,0.099,3867.0,3866.6,2.58623083]
["bitfinex","ETHUSD",1760733080336,0.002,3867.1,3866.5,2.58629561]
["bitfinex","ETHUSD",1760733080540,0.002,3867.1,3866.8,2.58605905]
["bitfinex","ETHUSD",1760733080940,1.73,3867.1,3866.7,2.58615721]
["bitfinex","ETHUSD",1760733081542,1.73,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760733081740,1.73,3867.1,3866.9,2.58602365]
["bitfinex","ETHUSD",1760733082038,1.73,3867.1,3866.8,2.58609201]
["bitfinex","ETHUSD",1760733082236,1.73,3867.1,3866.5,0.4377]
["bitfinex","ETHUSD",1760733082543,1.73,3867.1,3866.5,2.5863143]
["bitfinex","ETHUSD",1760733082740,1.73,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760733082919,1.73,3867.1,3866.7,2.58617925]
["bitfinex","ETHUSD",1760733083131,1.73,3867.1,3866.8,2.58610765]
["bitfinex","ETHUSD",1760733083318,1.73,3867.1,3866.7,2.58616892]
["bitfinex","ETHUSD",1760733084050,1.73,3867.1,3866.8,2.58611086]
["bitfinex","ETHUSD",1760733084249,1.73,3867.1,3866.7,2.58616352]
["bitfinex","ETHUSD",1760733084555,1.73,3867.1,3866.5,2.71511837]
["bitfinex","ETHUSD",1760733084556,1.73,3867.1,3866.5,0.1288]
["bitfinex","ETHUSD",1760733084736,1.73,3867.1,3866.8,2.58607784]
["bitfinex","ETHUSD",1760733084938,1.73,3867.1,3866.9,2.58602598]
["bitfinex","ETHUSD",1760733085135,1.73,3867.1,3866.9,2.58603772]
["bitfinex","ETHUSD",1760733085452,0.002,3867.1,3867.0,3.02368396]
["bitfinex","ETHUSD",1760733085672,0.002,3867.1,3867.0,8.40515178]
["bitfinex","ETHUSD",1760733085817,0.002,3867.1,3867.0,8.37929195]
["bitfinex","ETHUSD",1760733086538,0.002,3867.1,3867.0,3.15248396]
["bitfinex","ETHUSD",1760733087148,0.002,3867.1,3867.0,0.1288]
["bitfinex","ETHUSD",1760733087457,0.002,3867.1,3866.0,0.001]
["bitfinex","ETHUSD",1760733087458,0.101,3867.1,3866.0,0.4387]
["bitfinex","ETHUSD",1760733087657,0.101,3867.1,3866.8,2.58610755]
["bitfinex","ETHUSD",1760733087855,0.002,3867.1,3866.2,0.4377]
["bitfinex","ETHUSD",1760733088058,0.002,3867.1,3866.3,2.73643603]
["bitfinex","ETHUSD",1760733088437,0.002,3867.1,3866.6,2.58620129]
["bitfinex","ETHUSD",1760733088638,0.002,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760733088938,0.002,3867.1,3866.7,2.58617402]
["bitfinex","ETHUSD",1760733089454,0.002,3867.1,3866.4,0.001]
["bitfinex","ETHUSD",1760733090048,0.099,3867.0,3866.4,2.5873764]
["bitfinex","ETHUSD",1760733090269,0.099,3867.0,3866.5,2.58631821]
["bitfinex","ETHUSD",1760733090567,0.002,3867.1,3866.5,2.58631821]
["bitfinex","ETHUSD",1760733090773,0.002,3867.1,3866.6,2.58624771]
["bitfinex","ETHUSD",1760733090938,0.099,3867.0,3866.4,2.58733827]
["bitfinex","ETHUSD",1760733091140,0.38886699,3867.0,3866.4,0.001]
["bitfinex","ETHUSD",1760733091542,0.38886699,3867.0,3866.4,2.58736353]
["bitfinex","ETHUSD",1760733092069,0.28986699,3867.0,3866.4,2.58736353]
["bitfinex","ETHUSD",1760733093049,0.099,3866.9,3866.4,0.001]
["bitfinex","ETHUSD",1760733093253,1.728,3866.8,3866.4,0.001]
["bitfinex","ETHUSD",1760733093471,1.728,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733093670,2.03038033,3866.9,3866.4,0.001]
["bitfinex","ETHUSD",1760733093973,1.827,3866.7,3866.4,0.001]
["bitfinex","ETHUSD",1760733094143,4.31431837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733094451,30.86681037,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733094653,30.96581037,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733094876,29.85032237,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733095059,9.49834837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733095265,9.14504541,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733095460,4.31431837,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733095651,1.728,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733095856,6.58481737,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733096056,6.68381737,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733097270,6.58481737,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733097472,7.60543164,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733098353,5.33493264,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733098563,27.82339564,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733098762,26.84133064,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733099484,11.89282864,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733099645,19.44464764,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733099846,9.57184664,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733100649,7.43229364,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733101179,5.33493264,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733101380,7.80864064,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733101578,5.28102301,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733101764,10.31487001,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733101993,25.47755775,3866.5,3866.4,0.001]
["bitfinex","ETHUSD",1760733102199,34.31451906,3866.2,3866.1,0.001]
["bitfinex","ETHUSD",1760733102502,4.31471978,3865.9,3865.1,0.001]
["bitfinex","ETHUSD",1760733102683,46.30061452,3865.9,3865.1,0.001]
["bitfinex","ETHUSD",1760733102888,46.39861452,3865.9,3865.1,0.001]
["bitfinex","ETHUSD",1760733103082,47.36532928,3865.9,3865.1,0.001]
["bitfinex","ETHUSD",1760733103288,44.70563628,3865.9,3865.1,0.001]
["bitfinex","ETHUSD",1760733103694,50.44312228,3865.9,3865.1,0.001]
["bitfinex","ETHUSD",1760733104389,34.31492052,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760733104589,34.58721838,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760733104793,36.94161769,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760733105417,51.85392718,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760733105910,51.58162932,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760733106210,52.09135863,3865.6,3865.1,0.001]
["bitfinex","ETHUSD",1760733106508,34.31518824,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760733106714,5.23680251,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760733107010,35.33480251,3865.2,3865.1,0.001]
["bitfinex","ETHUSD",1760733107218,49.22763161,3865.0,3863.9,0.001]
["bitfinex","ETHUSD",1760733107808,49.32563161,3865.0,3863.9,0.001]
["bitfinex","ETHUSD",1760733107991,51.58203092,3865.0,3863.9,0.001]
["bitfinex","ETHUSD",1760733108188,2.58772383,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733108510,49.22803332,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733108809,49.73305385,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733108976,6.54286553,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733109181,9.78487591,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733109807,29.86430191,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733109997,29.96410191,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733110198,44.13883571,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733110768,50.51044871,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733111830,50.10442818,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733111998,50.14954924,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733113709,20.14954924,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733113910,50.14954924,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733114708,20.14954924,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733114928,50.14954924,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733115130,50.55559512,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733116223,31.94314012,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733116544,32.04294012,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733116722,32.14677082,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733116917,50.65942582,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733117348,50.55559512,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733117862,20.45579512,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733118066,50.45579512,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733119083,48.90009912,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733119961,20.45579512,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733120145,42.22918012,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733120847,20.45579512,3864.4,3863.9,0.001]
["bitfinex","ETHUSD",1760733121172,2.58839364,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733121485,43.11570613,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733121788,43.21660613,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733122081,49.73573763,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733122763,49.83959798,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733122959,50.71326731,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733124241,50.75841001,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733124478,50.60841001,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733124683,50.50751001,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733124860,41.63760101,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733125065,42.50613801,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733125365,41.99614316,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733125566,7.45539734,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760733125766,2.48353634,3863.4,3863.3,0.4748]
["bitfinex","ETHUSD",1760733126085,0.40611865,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1760733126386,32.58827232,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733127252,34.31627232,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733128559,31.77312954,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733128891,34.31625965,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733129958,34.31625965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733130485,34.36138779,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733130651,36.99386732,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733131165,4.36138779,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733131362,34.36138779,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733131588,34.36138779,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733131786,31.77312814,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733131989,1.77312814,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733132561,0.04512814,3863.6,3863.5,0.4748]
["bitfinex","ETHUSD",1760733132767,0.40804318,3864.9,3863.5,0.4748]
["bitfinex","ETHUSD",1760733133066,5.29850147,3864.8,3864.3,0.2216]
["bitfinex","ETHUSD",1760733133271,5.29850147,3864.8,3864.4,0.4738]
["bitfinex","ETHUSD",1760733133272,4.31553708,3864.7,3864.4,0.4738]
["bitfinex","ETHUSD",1760733133488,4.31553708,3864.7,3864.5,0.4738]
["bitfinex","ETHUSD",1760733133665,4.36058123,3864.8,3864.6,0.4738]
["bitfinex","ETHUSD",1760733133865,1.728,3864.5,3864.3,0.2216]
["bitfinex","ETHUSD",1760733134187,3.804208,3864.4,3864.3,0.2216]
["bitfinex","ETHUSD",1760733134368,6.39193183,3864.4,3864.3,0.2216]
["bitfinex","ETHUSD",1760733134568,14.16846883,3864.4,3864.3,0.2216]
["bitfinex","ETHUSD",1760733134969,1.728,3864.4,3864.3,0.6954]
["bitfinex","ETHUSD",1760733138702,1.728,3864.4,3864.3,0.2216]
["bitfinex","ETHUSD",1760733138867,1.728,3864.4,3864.0,0.2216]
["bitfinex","ETHUSD",1760733138868,2.58791695,3864.2,3864.0,0.2216]
["bitfinex","ETHUSD",1760733139068,2.58780713,3864.3,3864.0,0.2216]
["bitfinex","ETHUSD",1760733139377,2.58780713,3864.3,3864.1,0.2216]
["bitfinex","ETHUSD",1760733139567,18.72294313,3864.3,3864.2,0.4738]
["bitfinex","ETHUSD",1760733139992,16.135136,3864.3,3864.2,0.4738]
["bitfinex","ETHUSD",1760733140191,16.135136,3864.3,3864.1,0.2216]
["bitfinex","ETHUSD",1760733140192,17.299654,3864.2,3864.1,0.2216]
["bitfinex","ETHUSD",1760733140391,2.58792474,3864.1,3863.5,0.001]
["bitfinex","ETHUSD",1760733140598,1.728,3863.7,3863.6,0.2216]
["bitfinex","ETHUSD",1760733140788,1.728,3863.7,3863.6,0.6954]
["bitfinex","ETHUSD",1760733140978,18.071265,3863.9,3863.6,0.6954]
["bitfinex","ETHUSD",1760733141206,10.393389,3863.7,3863.6,0.6954]
["bitfinex","ETHUSD",1760733141575,12.98158166,3863.7,3863.6,0.6954]
["bitfinex","ETHUSD",1760733142013,7.15404866,3863.7,3863.6,0.6954]
["bitfinex","ETHUSD",1760733142504,0.40600855,3864.2,3863.6,0.6954]
["bitfinex","ETHUSD",1760733142679,1.728,3863.9,3863.7,0.4667]
["bitfinex","ETHUSD",1760733143200,2.58805869,3863.9,3863.8,0.4667]
["bitfinex","ETHUSD",1760733143593,1.728,3864.1,3863.8,0.4667]
["bitfinex","ETHUSD",1760733143797,0.40600855,3864.2,3863.9,0.4667]
["bitfinex","ETHUSD",1760733143982,1.728,3864.1,3863.9,0.4667]
["bitfinex","ETHUSD",1760733144404,2.58793105,3864.1,3863.9,0.4667]
["bitfinex","ETHUSD",1760733144901,1.728,3864.1,3863.9,0.4667]
["bitfinex","ETHUSD",1760733145516,0.40600855,3864.2,3863.9,0.4667]
["bitfinex","ETHUSD",1760733145724,0.40600855,3864.2,3864.1,0.2165]
["bitfinex","ETHUSD",1760733145874,0.002,3864.3,3864.1,3.27110486]
["bitfinex","ETHUSD",1760733146293,0.002,3864.3,3864.2,0.4667]
["bitfinex","ETHUSD",1760733146491,0.002,3864.3,3863.6,0.2216]
["bitfinex","ETHUSD",1760733146492,1.728,3864.1,3863.6,0.6883]
["bitfinex","ETHUSD",1760733146692,0.002,3864.3,3863.7,0.4667]
["bitfinex","ETHUSD",1760733146910,0.002,3864.3,3864.2,0.2165]
["bitfinex","ETHUSD",1760733147285,0.002,3864.3,3864.2,0.6832]
["bitfinex","ETHUSD",1760733147823,0.002,3864.3,3864.2,0.2165]
["bitfinex","ETHUSD",1760733147981,0.002,3864.3,3864.2,0.6832]
["bitfinex","ETHUSD",1760733150215,1.73,3864.3,3863.8,0.4667]
["bitfinex","ETHUSD",1760733150381,1.728,3864.2,3863.9,0.4667]
["bitfinex","ETHUSD",1760733150573,0.002,3864.3,3864.0,0.4667]
["bitfinex","ETHUSD",1760733150974,0.002,3864.3,3864.2,0.2165]
["bitfinex","ETHUSD",1760733151390,0.002,3864.3,3864.2,0.6832]
["bitfinex","ETHUSD",1760733152414,0.002,3864.3,3864.2,0.2165]
["bitfinex","ETHUSD",1760733152415,4.3177908,3864.3,3864.2,0.2165]
["bitfinex","ETHUSD",1760733152637,2.5878707,3864.2,3863.9,0.4667]
["bitfinex","ETHUSD",1760733152785,2.5878707,3864.2,3863.5,0.001]
["bitfinex","ETHUSD",1760733152786,1.728,3863.9,3863.5,0.001]
["bitfinex","ETHUSD",1760733153115,1.728,3863.7,3863.5,0.001]
["bitfinex","ETHUSD",1760733153310,1.728,3863.8,3863.5,0.4677]
["bitfinex","ETHUSD",1760733153516,2.58813666,3863.8,3863.5,0.4677]
["bitfinex","ETHUSD",1760733153900,1.728,3863.8,3863.5,0.4677]
["bitfinex","ETHUSD",1760733154418,4.31625965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733156239,1.728,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733156444,4.31625965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733160611,4.31825965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733161645,19.29096565,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733161941,14.45208065,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733162107,25.29903665,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733162313,23.22860198,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733162519,20.20973998,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733162724,20.00273998,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733163144,6.80573498,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733163313,17.68756965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733163714,24.01384037,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733163910,24.11814037,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733164226,40.74883037,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733164425,39.31417837,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733164622,38.5245889,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733165354,43.3813099,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733165726,37.05503918,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733167459,52.15514214,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733168136,52.56125222,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733168656,52.60638486,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760733168956,34.31639364,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1760733169124,34.86192769,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1760733169322,34.96622769,3863.4,3863.0,0.001]
["bitfinex","ETHUSD",1760733169528,32.58859465,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760733169730,49.16640361,3863.1,3863.0,0.001]
["bitfinex","ETHUSD",1760733169943,4.31666166,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1760733170158,36.94914119,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1760733170462,37.09858357,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1760733171457,47.58282079,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1760733171825,4.31686271,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1760733172030,38.09050332,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1760733172248,38.74143737,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1760733172459,40.61611233,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1760733173762,16.07470633,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1760733173950,12.81200637,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1760733174540,32.35970037,3862.7,3862.5,0.001]
["bitfinex","ETHUSD",1760733174858,17.01179537,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733175249,17.01179537,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733175545,24.71128137,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733175867,4.86239676,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733176030,1.728,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733176232,4.31686271,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733178943,23.85806771,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733179145,23.85806771,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733179352,12.95724571,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733179558,9.87450571,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733179755,4.36200031,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733180255,7.75153831,3862.7,3862.6,0.4485]
["bitfinex","ETHUSD",1760733180648,7.75153831,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733180851,27.48424862,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733182071,21.79300762,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733182272,16.15699862,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733182846,36.21973562,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733183049,24.11918962,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733183968,17.18726562,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733184959,23.86032862,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733185359,24.26652687,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733186063,35.67671487,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733186663,30.07906987,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733186987,36.62593387,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733187192,42.95220459,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733187563,38.32060859,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733187765,26.91061059,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733188063,28.33015159,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733188265,27.73788059,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733188573,26.37150859,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733188773,13.61605428,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733188967,36.38670828,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733189173,34.17970828,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733189389,27.80829996,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733189561,10.01994849,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733189766,9.59281049,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733189962,7.35554049,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733190162,7.20898496,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733190373,4.72306096,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733191685,4.6460406,3862.7,3862.6,0.4339]
["bitfinex","ETHUSD",1760733192319,18.7698756,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733192523,12.5976336,3862.7,3862.6,0.001]
["bitfinex","ETHUSD",1760733192820,12.5976336,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760733192821,2.58904742,3862.5,3862.2,0.001]
["bitfinex","ETHUSD",1760733192996,32.025324,3861.9,3861.6,0.001]
["bitfinex","ETHUSD",1760733193316,29.77840632,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733193518,20.03160447,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733193720,32.24384169,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733193922,31.90445096,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733194085,29.79563396,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733194288,41.09834446,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733194718,9.55965171,3861.7,3861.6,0.4339]
["bitfinex","ETHUSD",1760733195014,11.70511861,3861.7,3861.6,0.4339]
["bitfinex","ETHUSD",1760733195215,14.29465171,3861.7,3861.6,0.4339]
["bitfinex","ETHUSD",1760733195416,13.7677131,3861.7,3861.6,0.4339]
["bitfinex","ETHUSD",1760733195636,13.7677131,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733196323,23.3110491,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733196534,23.70909374,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733196816,26.34157327,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733197016,26.74786722,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733197204,26.84906722,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733197404,37.85555122,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733197716,15.45025322,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733197922,13.27284922,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733198295,7.75435122,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733198613,11.48005669,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733199317,5.12187169,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733199502,35.12187169,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733200222,35.22307169,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733200744,34.82502705,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733200954,37.45750658,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733201123,37.35630658,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733201324,7.35630658,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733201526,34.72382705,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733201833,9.55895505,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733202221,4.72382705,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733202438,7.67722105,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733202637,2.5895331,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733202826,20.9485921,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733203022,22.6765921,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733203841,6.6007881,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733205251,4.36268172,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733205423,28.77605499,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733205954,29.18232634,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733206340,35.68797334,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733206656,22.24294934,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733206960,15.52974306,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733207263,15.18860871,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733207469,14.03116446,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733207657,11.96908246,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733207966,11.96908246,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733208267,41.96908246,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733208455,11.05006219,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733208638,14.20822519,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733209878,7.88195447,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733210170,7.88195447,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733210842,7.92710385,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733211546,7.92710385,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733212557,7.57810685,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733212866,7.38857185,3861.7,3861.6,0.4431]
["bitfinex","ETHUSD",1760733214249,2.008056,3860.0,3856.9,2.59272161]
["bitfinex","ETHUSD",1760733214566,1.728,3859.5,3859.1,0.2251]
["bitfinex","ETHUSD",1760733214768,1.728,3859.7,3859.2,0.4421]
["bitfinex","ETHUSD",1760733214968,25.396093,3859.8,3859.3,0.02591143]
["bitfinex","ETHUSD",1760733214969,0.04516605,3859.8,3859.3,0.02591143]
["bitfinex","ETHUSD",1760733215267,1.728,3859.7,3859.4,0.4421]
["bitfinex","ETHUSD",1760733215468,4.36404012,3859.8,3859.5,0.4421]
["bitfinex","ETHUSD",1760733215669,1.728,3859.6,3859.1,0.2251]
["bitfinex","ETHUSD",1760733215844,0.04516605,3859.8,3859.1,0.2251]
["bitfinex","ETHUSD",1760733216044,1.728,3859.6,3859.1,0.2251]
["bitfinex","ETHUSD",1760733216273,1.728,3860.2,3859.2,0.4421]
["bitfinex","ETHUSD",1760733216459,1.728,3860.2,3860.1,0.2251]
["bitfinex","ETHUSD",1760733216658,4.31852754,3860.3,3860.1,0.6672]
["bitfinex","ETHUSD",1760733216849,4.31853935,3860.2,3860.1,0.6672]
["bitfinex","ETHUSD",1760733217047,4.31853935,3860.2,3860.1,0.2251]
["bitfinex","ETHUSD",1760733217241,4.31853935,3860.2,3860.1,0.6672]
["bitfinex","ETHUSD",1760733218079,1.728,3860.2,3860.1,0.6672]
["bitfinex","ETHUSD",1760733218677,0.40637994,3861.0,3860.1,0.6672]
["bitfinex","ETHUSD",1760733218892,3.197564,3860.9,3860.2,0.4421]
["bitfinex","ETHUSD",1760733219249,2.36632,3861.1,3860.2,0.4421]
["bitfinex","ETHUSD",1760733219545,2.59002489,3861.0,3860.2,0.4421]
["bitfinex","ETHUSD",1760733219776,1.728,3860.8,3860.2,0.4421]
["bitfinex","ETHUSD",1760733220355,1.728,3860.8,3860.2,1.02695202]
["bitfinex","ETHUSD",1760733220555,1.728,3860.8,3860.3,0.4421]
["bitfinex","ETHUSD",1760733220743,0.04515756,3860.7,3860.3,0.4421]
["bitfinex","ETHUSD",1760733220942,1.728,3860.8,3860.3,0.4421]
["bitfinex","ETHUSD",1760733221169,1.728,3861.0,3860.3,3.03256961]
["bitfinex","ETHUSD",1760733221382,1.728,3861.0,3860.4,0.4421]
["bitfinex","ETHUSD",1760733221755,4.31800712,3861.0,3860.4,0.4421]
["bitfinex","ETHUSD",1760733221957,1.728,3861.0,3860.4,3.03250326]
["bitfinex","ETHUSD",1760733222282,4.31802283,3861.0,3860.5,0.4421]
["bitfinex","ETHUSD",1760733222474,4.31802283,3861.0,3860.3,3.23377129]
["bitfinex","ETHUSD",1760733222475,4.31802283,3861.0,3860.6,0.4421]
["bitfinex","ETHUSD",1760733222985,4.31802283,3861.0,3860.7,0.4421]
["bitfinex","ETHUSD",1760733223581,1.728,3860.8,3860.7,0.4421]
["bitfinex","ETHUSD",1760733224152,1.728,3860.8,3860.2,2.59052107]
["bitfinex","ETHUSD",1760733224352,1.728,3860.8,3860.4,0.4421]
["bitfinex","ETHUSD",1760733224549,0.045157,3860.8,3860.5,0.4421]
["bitfinex","ETHUSD",1760733225352,0.045157,3860.8,3860.6,0.4421]
["bitfinex","ETHUSD",1760733225756,0.045157,3860.8,3860.4,2.59035964]
["bitfinex","ETHUSD",1760733226008,0.045157,3860.8,3860.7,0.4421]
["bitfinex","ETHUSD",1760733229920,1.773157,3860.8,3860.1,0.2251]
["bitfinex","ETHUSD",1760733230126,0.045157,3860.8,3860.4,0.4421]
["bitfinex","ETHUSD",1760733230326,0.045157,3860.8,3860.5,0.4421]
["bitfinex","ETHUSD",1760733230491,4.31800614,3861.0,3860.5,0.4421]
["bitfinex","ETHUSD",1760733230686,3.066773,3860.9,3860.6,0.4421]
["bitfinex","ETHUSD",1760733230892,4.31800614,3861.0,3860.6,0.4421]
["bitfinex","ETHUSD",1760733231390,0.1007,3860.9,3860.1,0.2251]
["bitfinex","ETHUSD",1760733231587,1.728,3860.8,3860.2,3.02852911]
["bitfinex","ETHUSD",1760733232030,1.728,3861.1,3860.3,0.438]
["bitfinex","ETHUSD",1760733232202,2.21326798,3861.1,3860.4,2.59036096]
["bitfinex","ETHUSD",1760733232599,3.07521072,3861.1,3860.4,2.59036096]
["bitfinex","ETHUSD",1760733232892,3.07522473,3861.1,3860.5,0.438]
["bitfinex","ETHUSD",1760733233092,1.728,3861.0,3860.5,0.438]
["bitfinex","ETHUSD",1760733233622,2.5900585,3861.0,3860.5,0.438]
["bitfinex","ETHUSD",1760733234930,1.728,3860.8,3860.5,0.438]
["bitfinex","ETHUSD",1760733235423,1.728,3860.8,3860.6,0.438]
["bitfinex","ETHUSD",1760733235621,1.728,3860.8,3860.7,3.02820384]
["bitfinex","ETHUSD",1760733236794,0.002,3861.2,3860.7,0.438]
["bitfinex","ETHUSD",1760733236996,0.002,3861.2,3861.1,2.82513551]
["bitfinex","ETHUSD",1760733237319,0.002,3861.2,3861.1,2.95393551]
["bitfinex","ETHUSD",1760733237521,0.002,3861.2,3861.1,3.99013603]
["bitfinex","ETHUSD",1760733240307,0.002,3861.2,3861.1,2.95393551]
["bitfinex","ETHUSD",1760733240520,0.002,3861.2,3860.7,0.438]
["bitfinex","ETHUSD",1760733241304,0.002,3861.2,3860.7,3.02818832]
["bitfinex","ETHUSD",1760733241535,0.101,3861.2,3860.1,3.25367783]
["bitfinex","ETHUSD",1760733241723,13.57417,3860.8,3860.1,0.6631]
["bitfinex","ETHUSD",1760733241924,1.367317,3860.8,3860.0,0.1288]
["bitfinex","ETHUSD",1760733242240,4.41800384,3860.7,3859.8,2.5907639]
["bitfinex","ETHUSD",1760733242533,1.728,3860.6,3859.7,3.15765056]
["bitfinex","ETHUSD",1760733242833,0.0998,3860.5,3859.7,0.1288]
["bitfinex","ETHUSD",1760733243034,4.31848355,3860.3,3859.3,0.4646]
["bitfinex","ETHUSD",1760733243332,4.31848355,3860.3,3859.5,2.59099143]
["bitfinex","ETHUSD",1760733243535,9.0164111,3860.5,3859.4,2.71986017]
["bitfinex","ETHUSD",1760733243536,1.728,3860.1,3859.4,2.71986017]
["bitfinex","ETHUSD",1760733243740,1.728,3860.1,3859.5,2.59099649]
["bitfinex","ETHUSD",1760733243928,1.728,3860.1,3859.4,2.71986036]
["bitfinex","ETHUSD",1760733244124,1.728,3860.1,3859.5,2.59099722]
["bitfinex","ETHUSD",1760733244339,1.728,3860.4,3859.4,2.71986632]
["bitfinex","ETHUSD",1760733244637,1.728,3860.4,3859.9,2.590732]
["bitfinex","ETHUSD",1760733244847,1.728,3860.4,3860.0,0.4646]
["bitfinex","ETHUSD",1760733245218,1.728,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760733245549,0.04515993,3860.7,3860.4,2.59035863]
["bitfinex","ETHUSD",1760733245845,0.04515993,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760733246022,0.04515993,3860.7,3860.5,3.05491545]
["bitfinex","ETHUSD",1760733246227,0.04515993,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760733246423,0.04515993,3860.7,3860.6,3.05487094]
["bitfinex","ETHUSD",1760733246624,0.04515993,3860.7,3850.4,13.70167109]
["bitfinex","ETHUSD",1760733246625,2.635383,3860.5,3859.4,3.05564747]
["bitfinex","ETHUSD",1760733246849,0.04515993,3860.7,3859.5,0.77016475]
["bitfinex","ETHUSD",1760733247152,2.59028036,3860.6,3859.8,2.59074263]
["bitfinex","ETHUSD",1760733247448,0.002,3861.2,3859.9,2.61664731]
["bitfinex","ETHUSD",1760733247651,0.002,3861.2,3860.3,2.59046186]
["bitfinex","ETHUSD",1760733247652,1.728,3861.0,3860.3,2.59046186]
["bitfinex","ETHUSD",1760733247846,1.728,3861.0,3860.4,0.6894]
["bitfinex","ETHUSD",1760733248047,2.59025625,3860.7,3860.1,0.2248]
["bitfinex","ETHUSD",1760733248254,2.59025625,3860.7,3859.2,2.59118407]
["bitfinex","ETHUSD",1760733248255,0.37676563,3860.6,3859.5,0.4646]
["bitfinex","ETHUSD",1760733248433,1.728,3860.9,3859.6,0.4646]
["bitfinex","ETHUSD",1760733248631,7.942034,3860.7,3859.6,0.4646]
["bitfinex","ETHUSD",1760733248831,6.509063,3860.6,3859.6,0.4646]
["bitfinex","ETHUSD",1760733249036,1.728,3860.3,3859.2,0.4646]
["bitfinex","ETHUSD",1760733249229,4.31850417,3860.3,3859.5,2.59100724]
["bitfinex","ETHUSD",1760733249546,0.1014,3860.2,3859.2,0.81623825]
["bitfinex","ETHUSD",1760733249747,1.8294,3860.2,3859.6,2.59088802]
["bitfinex","ETHUSD",1760733249954,1.8294,3860.2,3859.2,0.4646]
["bitfinex","ETHUSD",1760733249955,1.8294,3860.2,3859.5,2.59100571]
["bitfinex","ETHUSD",1760733250154,4.31873647,3860.0,3859.1,0.001]
["bitfinex","ETHUSD",1760733250460,0.1014,3860.1,3859.1,0.001]
["bitfinex","ETHUSD",1760733250637,0.1014,3860.1,3859.4,2.59105838]
["bitfinex","ETHUSD",1760733250638,1.728,3860.1,3859.4,2.59105838]
["bitfinex","ETHUSD",1760733250825,1.728,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1760733251017,1.728,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733251225,4.31874069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733251562,1.8294,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733251924,1.728,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733252344,2.59074069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733252873,2.69214069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733253572,0.04516765,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1760733253943,0.04516765,3860.1,3859.9,3.05529565]
["bitfinex","ETHUSD",1760733254142,0.04516765,3860.1,3859.8,2.89744411]
["bitfinex","ETHUSD",1760733254474,0.04516765,3860.1,3859.8,0.001]
["bitfinex","ETHUSD",1760733255261,1.728,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733255636,2.59074069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733255841,2.69214069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733256644,1.728,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733256832,4.31874069,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733258330,5.05483645,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733258958,5.15623645,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733259330,5.05483645,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733259530,2.56549576,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733259852,2.46409576,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733260052,1.728,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733262594,1.728,3859.9,3859.8,0.4449]
["bitfinex","ETHUSD",1760733262889,1.728,3859.9,3859.8,3.03570781]
["bitfinex","ETHUSD",1760733263608,1.728,3859.9,3859.8,0.4449]
["bitfinex","ETHUSD",1760733263764,1.728,3859.9,3859.8,3.03570781]
["bitfinex","ETHUSD",1760733264080,1.728,3859.9,3859.8,0.4449]
["bitfinex","ETHUSD",1760733264800,1.728,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733266887,1.728,3859.9,3859.8,3.03570781]
["bitfinex","ETHUSD",1760733267075,1.728,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733268208,1.8294,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733268390,4.86214188,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733270308,4.90730951,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733270622,26.21716651,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733270820,25.17369551,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733271221,1.77316763,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733272714,4.36390832,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733273326,10.79157904,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733273640,29.53054804,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733273799,28.27920104,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733274213,30.91168057,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733274394,13.09391788,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733274591,13.05217904,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733274920,35.22863304,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733275522,32.67471404,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733275922,41.15288149,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733277547,33.61838149,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733277840,43.78536102,3859.9,3859.8,0.001]
["bitfinex","ETHUSD",1760733278719,43.78536102,3859.9,3859.4,0.001]
["bitfinex","ETHUSD",1760733278720,2.59100919,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733278923,19.25668141,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733279112,49.35808141,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733279313,49.7646221,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733279511,50.31015615,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733280113,50.35533168,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733280417,47.96697568,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733280623,7.98499446,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733280823,7.43946041,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733281019,29.18901341,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733281224,14.43808541,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733281418,14.53948541,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733282010,34.87212541,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733282210,37.50460494,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733283335,37.40320494,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733283547,4.06317553,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733283844,6.65418472,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733284023,34.36418472,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733284215,26.55785172,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733284853,21.73224572,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733285030,34.36418472,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733285355,9.39514325,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733285516,6.76266372,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733286128,34.36418472,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733286738,27.80657772,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733287057,4.36418472,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733287222,33.17224372,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733287829,33.57873655,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733288032,7.40315708,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733288350,37.40315708,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733288537,27.79456508,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733288722,12.32648608,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733288922,9.69400655,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733289155,34.77067755,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733290022,4.77067755,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733290348,34.77067755,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733291549,22.10953955,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733292352,34.77067755,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733293455,40.02037304,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733293821,15.11176204,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733294030,14.23907404,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733294233,19.24807904,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733294434,15.35297904,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733294649,14.23907404,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733294849,13.85817804,3859.5,3859.4,0.4371]
["bitfinex","ETHUSD",1760733295049,13.85817804,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733295050,12.11627204,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733295349,10.02037304,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733295857,12.57115904,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733296226,12.30675604,3859.5,3859.4,0.4371]
["bitfinex","ETHUSD",1760733296458,12.30675604,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733297025,13.79652457,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733297356,46.86123706,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733297556,37.81095306,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733297859,32.56125757,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733298157,11.61154157,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733298355,42.29349906,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733298662,37.04380357,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733299228,41.61154157,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733300161,46.86123706,3859.5,3859.4,0.001]
["bitfinex","ETHUSD",1760733300863,31.41267461,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733301182,37.84097324,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733301331,39.56897324,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733301536,39.67037324,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733302834,32.28148624,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733303341,39.56897324,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733303546,41.05874177,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733304994,41.11260362,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733305159,40.70604478,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733305357,41.61188751,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733305558,42.06128751,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733305884,48.38755823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733308455,48.28615823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733308873,47.83675823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733309268,48.28615823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733309468,47.83675823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733309670,48.28615823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733310189,47.83675823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733310569,32.18099523,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733310969,32.63039523,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733311679,48.28615823,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733312067,35.71783023,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733312466,36.16723023,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733312673,37.44896623,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733313289,36.99956623,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733313593,36.43672623,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733313793,12.58706274,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733313979,20.3485675,3859.1,3859.0,0.4504]
["bitfinex","ETHUSD",1760733314593,47.83672205,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733314767,45.2454443,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733314972,12.91629181,3859.1,3859.0,0.4504]
["bitfinex","ETHUSD",1760733315167,15.38419222,3859.1,3859.0,0.4504]
["bitfinex","ETHUSD",1760733321496,36.39014197,3859.1,3859.0,0.4504]
["bitfinex","ETHUSD",1760733321795,36.39014197,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733322373,40.69273148,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733324372,8.10145373,3859.1,3859.0,0.001]
["bitfinex","ETHUSD",1760733324597,0.002,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760733324797,0.002,3859.5,3859.4,3.31748396]
["bitfinex","ETHUSD",1760733328178,0.002,3859.5,3859.4,3.34339472]
["bitfinex","ETHUSD",1760733328671,0.002,3859.5,3859.4,3.31748396]
["bitfinex","ETHUSD",1760733337307,0.002,3859.5,3859.4,2.85018396]
["bitfinex","ETHUSD",1760733337484,0.002,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760733343638,0.002,3859.5,3859.4,3.05837633]
["bitfinex","ETHUSD",1760733349451,0.002,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760733351344,0.002,3859.5,3859.4,3.05837633]
["bitfinex","ETHUSD",1760733355032,0.002,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760733356053,0.002,3859.5,3859.4,3.6587011]
["bitfinex","ETHUSD",1760733356278,0.002,3859.5,3859.4,3.7875011]
["bitfinex","ETHUSD",1760733356762,0.002,3859.5,3859.4,3.76159034]
["bitfinex","ETHUSD",1760733361318,0.002,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760733361489,0.002,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1760733361490,0.1069,3859.5,3859.1,0.001]
["bitfinex","ETHUSD",1760733361788,1.728,3859.3,3859.1,0.001]
["bitfinex","ETHUSD",1760733362189,0.1049,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733363992,0.1049,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733364591,1.728,3859.3,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733365018,0.1049,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733365384,0.1049,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733365995,23.01209552,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733366203,23.07442124,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733366489,26.07213054,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733367210,47.87949054,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733367978,17.87949054,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733368412,47.87949054,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733369818,47.92467096,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733370002,17.92467096,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733370208,47.92467096,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733373428,42.11550796,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733373600,2.59147921,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760733373789,42.57883467,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760733373995,49.01110539,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760733374324,49.46288312,3858.8,3858.7,0.001]
["bitfinex","ETHUSD",1760733374912,22.93812,3857.7,3857.0,2.81748832]
["bitfinex","ETHUSD",1760733375095,1.728,3857.1,3856.9,2.59275365]
["bitfinex","ETHUSD",1760733375289,1.728,3857.1,3857.0,3.02668861]
["bitfinex","ETHUSD",1760733375527,1.728,3857.1,3857.0,0.434]
["bitfinex","ETHUSD",1760733375821,1.728,3857.1,3857.0,3.02668861]
["bitfinex","ETHUSD",1760733376222,0.12545009,3857.5,3856.3,0.434]
["bitfinex","ETHUSD",1760733376421,1.85345009,3857.5,3856.9,2.5927028]
["bitfinex","ETHUSD",1760733376625,8.547171,3857.4,3856.9,2.5927028]
["bitfinex","ETHUSD",1760733377026,6.771171,3857.4,3857.0,0.434]
["bitfinex","ETHUSD",1760733377322,3.565056,3857.4,3857.0,0.434]
["bitfinex","ETHUSD",1760733377903,1.85564783,3857.5,3857.1,0.434]
["bitfinex","ETHUSD",1760733378102,2.2277,3857.4,3857.2,0.434]
["bitfinex","ETHUSD",1760733378913,0.40668646,3857.4,3857.2,0.434]
["bitfinex","ETHUSD",1760733379521,0.40668646,3857.4,3857.1,2.81181629]
["bitfinex","ETHUSD",1760733379830,0.40668646,3857.4,3857.1,3.24581629]
["bitfinex","ETHUSD",1760733380131,0.40668646,3857.4,3857.1,2.81175545]
["bitfinex","ETHUSD",1760733380339,0.40668646,3857.4,3857.3,2.81168697]
["bitfinex","ETHUSD",1760733380506,0.12889149,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760733380705,0.04518862,3858.2,3858.0,2.59200271]
["bitfinex","ETHUSD",1760733380933,0.04518862,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760733381140,0.17496196,3858.2,3858.1,0.6532]
["bitfinex","ETHUSD",1760733381347,0.17496196,3858.2,3857.8,0.434]
["bitfinex","ETHUSD",1760733381637,0.17377338,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760733381935,0.04518862,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1760733382940,0.04518862,3858.2,3858.1,3.0274494]
["bitfinex","ETHUSD",1760733383306,0.04518862,3858.2,3858.1,3.2464494]
["bitfinex","ETHUSD",1760733384334,0.04518862,3858.2,3858.1,3.83030123]
["bitfinex","ETHUSD",1760733385536,1.728,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733385914,1.7731803,3858.7,3858.6,3.02711353]
["bitfinex","ETHUSD",1760733386119,0.13188837,3859.2,3858.7,2.59150945]
["bitfinex","ETHUSD",1760733386318,0.13188837,3859.2,3859.0,2.59134076]
["bitfinex","ETHUSD",1760733386837,0.002,3859.2,3859.1,3.02677775]
["bitfinex","ETHUSD",1760733387132,0.002,3859.2,3859.1,0.4355]
["bitfinex","ETHUSD",1760733387338,0.002,3859.2,3859.1,0.6545]
["bitfinex","ETHUSD",1760733388185,0.002,3859.2,3859.1,3.1211933]
["bitfinex","ETHUSD",1760733388335,0.002,3859.2,3859.1,3.53078053]
["bitfinex","ETHUSD",1760733388754,0.002,3859.2,3858.8,0.219]
["bitfinex","ETHUSD",1760733389085,1.728,3859.0,3858.3,0.4355]
["bitfinex","ETHUSD",1760733389232,1.7751738,3859.2,3858.5,2.59165781]
["bitfinex","ETHUSD",1760733389436,1.728,3858.8,3858.3,0.4355]
["bitfinex","ETHUSD",1760733389695,0.0471738,3859.2,3858.8,2.59147615]
["bitfinex","ETHUSD",1760733389974,0.0471738,3859.2,3858.5,2.59166341]
["bitfinex","ETHUSD",1760733390135,0.0471738,3859.2,3858.6,2.59160021]
["bitfinex","ETHUSD",1760733390646,0.0471738,3859.2,3859.0,2.59131246]
["bitfinex","ETHUSD",1760733390966,0.0471738,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760733391138,0.0471738,3859.2,3859.0,3.02683495]
["bitfinex","ETHUSD",1760733391334,0.0471738,3859.2,3859.0,0.4355]
["bitfinex","ETHUSD",1760733391777,0.0471738,3859.2,3858.7,0.4355]
["bitfinex","ETHUSD",1760733391982,0.0471738,3859.2,3858.8,2.59145429]
["bitfinex","ETHUSD",1760733392279,1.7751738,3859.2,3858.4,0.5643]
["bitfinex","ETHUSD",1760733392772,1.7751738,3859.2,3858.9,2.59137864]
["bitfinex","ETHUSD",1760733392968,1.7751738,3859.2,3858.4,0.5643]
["bitfinex","ETHUSD",1760733393171,1.7751738,3859.2,3858.1,0.219]
["bitfinex","ETHUSD",1760733393172,1.728,3858.8,3858.5,2.59166835]
["bitfinex","ETHUSD",1760733393578,1.728,3858.8,3858.4,2.59172464]
["bitfinex","ETHUSD",1760733393878,1.728,3858.8,3858.1,0.6545]
["bitfinex","ETHUSD",1760733393879,1.728,3858.6,3858.1,3.24644666]
["bitfinex","ETHUSD",1760733394282,1.728,3858.6,3858.4,2.59172424]
["bitfinex","ETHUSD",1760733394668,1.77317873,3858.8,3857.8,0.4355]
["bitfinex","ETHUSD",1760733394967,0.77856549,3858.6,3858.2,2.59187673]
["bitfinex","ETHUSD",1760733395181,1.728,3858.4,3857.9,2.59207664]
["bitfinex","ETHUSD",1760733395493,1.728,3858.4,3858.0,2.59198201]
["bitfinex","ETHUSD",1760733395706,1.728,3858.4,3858.1,2.59191513]
["bitfinex","ETHUSD",1760733397700,1.728,3858.2,3857.8,2.59210083]
["bitfinex","ETHUSD",1760733397874,1.728,3858.2,3857.9,2.59202278]
["bitfinex","ETHUSD",1760733398071,1.728,3858.2,3858.0,2.59199693]
["bitfinex","ETHUSD",1760733398596,1.77318376,3858.2,3858.0,2.59199693]
["bitfinex","ETHUSD",1760733398771,1.77318376,3858.2,3857.8,2.5921444]
["bitfinex","ETHUSD",1760733398772,1.728,3858.0,3857.5,3.02784234]
["bitfinex","ETHUSD",1760733398966,13.93455,3858.1,3857.8,2.59214835]
["bitfinex","ETHUSD",1760733399177,5.9019762,3858.1,3857.3,0.3488]
["bitfinex","ETHUSD",1760733399468,0.3224,3858.0,3857.5,2.59232591]
["bitfinex","ETHUSD",1760733399667,0.3224,3858.0,3857.6,2.59227969]
["bitfinex","ETHUSD",1760733399866,1.16636709,3858.0,3857.6,2.59227969]
["bitfinex","ETHUSD",1760733400068,1.16636709,3858.0,3857.3,2.81167135]
["bitfinex","ETHUSD",1760733400294,1.16636709,3858.0,3857.5,2.5923265]
["bitfinex","ETHUSD",1760733400591,2.89436709,3858.0,3857.5,2.5923265]
["bitfinex","ETHUSD",1760733400797,2.89436709,3858.0,3857.4,2.5924162]
["bitfinex","ETHUSD",1760733400997,2.57196709,3858.0,3857.3,0.2192]
["bitfinex","ETHUSD",1760733401365,1.728,3858.0,3857.7,2.59216846]
["bitfinex","ETHUSD",1760733401705,1.728,3858.0,3857.6,2.59226035]
["bitfinex","ETHUSD",1760733401999,1.728,3858.0,3857.7,2.59220526]
["bitfinex","ETHUSD",1760733402204,1.728,3858.0,3857.6,2.5922642]
["bitfinex","ETHUSD",1760733403008,1.728,3858.0,3857.1,2.81262053]
["bitfinex","ETHUSD",1760733403221,1.728,3857.8,3857.4,2.59239798]
["bitfinex","ETHUSD",1760733403511,1.728,3857.8,3857.5,2.59233986]
["bitfinex","ETHUSD",1760733403810,3.23131576,3858.0,3857.5,2.59233986]
["bitfinex","ETHUSD",1760733403976,1.728,3857.8,3857.4,2.59239504]
["bitfinex","ETHUSD",1760733404590,3.23131576,3858.0,3857.4,2.59239504]
["bitfinex","ETHUSD",1760733405005,1.728,3857.8,3857.1,0.6555]
["bitfinex","ETHUSD",1760733405204,0.99615182,3857.9,3857.2,2.59254794]
["bitfinex","ETHUSD",1760733405389,0.99615182,3857.9,3857.3,2.59248697]
["bitfinex","ETHUSD",1760733405589,1.728,3857.7,3857.4,2.59241976]
["bitfinex","ETHUSD",1760733405789,1.728,3857.6,3857.5,2.59229587]
["bitfinex","ETHUSD",1760733406001,0.04518972,3857.8,3857.5,2.59229587]
["bitfinex","ETHUSD",1760733406513,1.728,3857.7,3857.5,2.59229587]
["bitfinex","ETHUSD",1760733408407,1.728,3857.7,3857.4,2.59241976]
["bitfinex","ETHUSD",1760733408592,1.728,3857.7,3857.5,2.59231138]
["bitfinex","ETHUSD",1760733409009,1.728,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1760733409211,4.751,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1760733409415,1.728,3857.7,3857.6,3.58980027]
["bitfinex","ETHUSD",1760733409590,0.40664876,3858.1,3857.8,2.59209705]
["bitfinex","ETHUSD",1760733409911,1.728,3858.5,3857.7,0.4355]
["bitfinex","ETHUSD",1760733410098,1.728,3858.5,3858.3,2.59175323]
["bitfinex","ETHUSD",1760733410301,1.728,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760733412389,1.77318208,3858.5,3858.4,3.06144787]
["bitfinex","ETHUSD",1760733412584,1.77318208,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760733413216,1.77318208,3858.5,3857.5,2.5923067]
["bitfinex","ETHUSD",1760733413512,1.77318208,3858.5,3858.3,2.59179245]
["bitfinex","ETHUSD",1760733413719,1.77318208,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760733414085,1.77318208,3858.5,3858.3,2.59179426]
["bitfinex","ETHUSD",1760733414587,0.0991,3858.4,3857.5,0.4697]
["bitfinex","ETHUSD",1760733414917,1.728,3858.1,3857.6,2.59227026]
["bitfinex","ETHUSD",1760733415114,1.728,3858.1,3857.9,2.5920668]
["bitfinex","ETHUSD",1760733415416,1.728,3858.1,3857.9,2.59206858]
["bitfinex","ETHUSD",1760733415588,1.728,3858.1,3858.0,2.59201658]
["bitfinex","ETHUSD",1760733416312,1.77318208,3858.5,3858.0,0.4697]
["bitfinex","ETHUSD",1760733416512,0.82005528,3858.4,3858.2,2.59183659]
["bitfinex","ETHUSD",1760733417081,0.82005528,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733417282,8.874326,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733417592,8.874326,3858.4,3858.3,2.59281504]
["bitfinex","ETHUSD",1760733417827,8.05427072,3858.4,3858.3,3.06251504]
["bitfinex","ETHUSD",1760733418223,8.05427072,3858.4,3858.3,2.59281504]
["bitfinex","ETHUSD",1760733420548,8.05427072,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733420842,13.30512922,3858.4,3858.3,2.59281504]
["bitfinex","ETHUSD",1760733421047,14.64036035,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733421847,31.32162235,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733422049,27.77922135,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733422221,18.62959535,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733422421,14.64036035,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733423221,14.64036035,3858.4,3858.3,2.59281504]
["bitfinex","ETHUSD",1760733423424,14.64036035,3858.4,3858.3,0.001]
["bitfinex","ETHUSD",1760733423649,8.05427072,3858.4,3858.3,3.03491504]
["bitfinex","ETHUSD",1760733424936,1.728,3858.4,3858.3,3.03491504]
["bitfinex","ETHUSD",1760733425321,1.728,3858.4,3858.3,3.16371504]
["bitfinex","ETHUSD",1760733425521,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733425921,0.002,3858.7,3858.6,3.05962966]
["bitfinex","ETHUSD",1760733426127,0.002,3858.7,3858.6,3.98692731]
["bitfinex","ETHUSD",1760733427259,0.002,3858.7,3858.6,4.01284344]
["bitfinex","ETHUSD",1760733427648,0.002,3858.7,3858.6,3.98692731]
["bitfinex","ETHUSD",1760733445070,0.002,3858.7,3858.6,3.54482731]
["bitfinex","ETHUSD",1760733445457,0.002,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1760733445638,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733452260,0.002,3858.7,3858.6,3.18261353]
["bitfinex","ETHUSD",1760733453255,0.002,3858.7,3858.6,2.72041353]
["bitfinex","ETHUSD",1760733454181,0.101,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733454756,0.101,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1760733456074,0.002,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1760733456992,0.002,3858.7,3858.6,3.124024]
["bitfinex","ETHUSD",1760733457177,0.002,3858.7,3858.6,3.715024]
["bitfinex","ETHUSD",1760733457377,0.002,3858.7,3858.6,3.74094013]
["bitfinex","ETHUSD",1760733459897,0.002,3858.7,3858.6,8.86299863]
["bitfinex","ETHUSD",1760733460098,0.002,3858.7,3858.6,8.9658825]
["bitfinex","ETHUSD",1760733461201,0.002,3858.7,3858.6,3.715024]
["bitfinex","ETHUSD",1760733464306,0.002,3858.7,3858.6,3.74094013]
["bitfinex","ETHUSD",1760733465385,0.002,3858.7,3858.6,3.715024]
["bitfinex","ETHUSD",1760733465586,0.002,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760733465587,0.1011,3858.7,3858.6,0.001]
["bitfinex","ETHUSD",1760733465903,0.1011,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1760733465904,1.87427391,3858.7,3858.3,0.001]
["bitfinex","ETHUSD",1760733466087,1.87427391,3858.7,3858.4,2.5916943]
["bitfinex","ETHUSD",1760733466282,0.82189324,3858.6,3858.5,2.59167033]
["bitfinex","ETHUSD",1760733466487,7.80075174,3858.6,3858.5,2.59167033]
["bitfinex","ETHUSD",1760733467402,1.728,3858.6,3858.5,2.59167033]
["bitfinex","ETHUSD",1760733469481,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733469708,0.002,3858.7,3858.6,3.05381353]
["bitfinex","ETHUSD",1760733471505,0.0049,3858.7,3858.6,3.05381353]
["bitfinex","ETHUSD",1760733472295,0.0049,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733473116,0.0049,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1760733473382,0.0049,3858.7,3858.6,3.41770198]
["bitfinex","ETHUSD",1760733474183,0.0049,3858.7,3858.6,3.89150198]
["bitfinex","ETHUSD",1760733474830,0.002,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733474999,0.002,3859.1,3859.0,2.61725834]
["bitfinex","ETHUSD",1760733475382,0.002,3859.1,3859.0,3.09105834]
["bitfinex","ETHUSD",1760733475614,0.002,3859.1,3859.0,3.78810673]
["bitfinex","ETHUSD",1760733476815,0.002,3859.1,3859.0,3.76219329]
["bitfinex","ETHUSD",1760733477631,0.002,3859.1,3859.0,3.78810673]
["bitfinex","ETHUSD",1760733477836,1e-08,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760733478043,1e-08,3859.2,3859.1,3.30067775]
["bitfinex","ETHUSD",1760733478335,1e-08,3859.2,3859.1,4.22911704]
["bitfinex","ETHUSD",1760733485347,1e-08,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760733485735,1e-08,3859.6,3859.5,2.71980919]
["bitfinex","ETHUSD",1760733485924,0.002,3859.8,3859.5,2.71980919]
["bitfinex","ETHUSD",1760733485925,1e-08,3859.9,3859.5,3.16500919]
["bitfinex","ETHUSD",1760733486131,1e-08,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733486329,1e-08,3859.9,3859.8,3.56467115]
["bitfinex","ETHUSD",1760733486528,1e-08,3859.9,3859.8,4.00987115]
["bitfinex","ETHUSD",1760733487631,1e-08,3859.9,3859.8,3.56467115]
["bitfinex","ETHUSD",1760733488014,0.31330001,3859.9,3859.8,3.56467115]
["bitfinex","ETHUSD",1760733488242,0.42790001,3859.9,3859.8,3.56467115]
["bitfinex","ETHUSD",1760733488653,0.42790001,3859.9,3859.8,3.87797116]
["bitfinex","ETHUSD",1760733488839,0.11460001,3859.9,3859.8,3.87797116]
["bitfinex","ETHUSD",1760733489346,1e-08,3859.9,3859.8,3.87797116]
["bitfinex","ETHUSD",1760733490720,0.42480001,3859.9,3859.8,3.87797116]
["bitfinex","ETHUSD",1760733493745,0.42480001,3859.9,3859.8,3.03290782]
["bitfinex","ETHUSD",1760733493946,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760733494962,0.002,3860.2,3860.1,2.71940646]
["bitfinex","ETHUSD",1760733495136,0.002,3860.2,3860.1,3.49849873]
["bitfinex","ETHUSD",1760733495933,0.002,3860.2,3860.1,2.71940646]
["bitfinex","ETHUSD",1760733496134,0.002,3860.2,3860.1,2.8232857]
["bitfinex","ETHUSD",1760733496637,0.002,3860.2,3860.1,3.88344922]
["bitfinex","ETHUSD",1760733497762,1e-08,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760733497937,1e-08,3860.3,3860.2,3.03573935]
["bitfinex","ETHUSD",1760733504091,1e-08,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1760733504279,1e-08,3860.3,3860.2,4.97794671]
["bitfinex","ETHUSD",1760733506870,1e-08,3860.3,3860.2,5.4706521]
["bitfinex","ETHUSD",1760733507064,1e-08,3860.3,3860.2,5.44474671]
["bitfinex","ETHUSD",1760733507273,0.002,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760733507274,1e-08,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760733507662,1e-08,3860.7,3860.6,3.18587094]
["bitfinex","ETHUSD",1760733507865,1e-08,3860.7,3860.6,4.02253498]
["bitfinex","ETHUSD",1760733508074,1e-08,3860.7,3860.6,4.13513498]
["bitfinex","ETHUSD",1760733512800,1e-08,3860.7,3860.6,3.66833498]
["bitfinex","ETHUSD",1760733514468,1e-08,3860.7,3860.6,4.13513498]
["bitfinex","ETHUSD",1760733514671,1e-08,3860.7,3860.6,4.16103768]
["bitfinex","ETHUSD",1760733518211,0.002,3861.5,3860.6,4.16103768]
["bitfinex","ETHUSD",1760733518212,0.002,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1760733518521,0.002,3861.5,3861.4,3.10768906]
["bitfinex","ETHUSD",1760733518893,0.002,3861.5,3861.4,3.34033378]
["bitfinex","ETHUSD",1760733521220,0.002,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760733521621,0.002,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1760733522319,0.002,3861.8,3861.7,3.1851331]
["bitfinex","ETHUSD",1760733522622,0.002,3861.8,3861.7,4.08376651]
["bitfinex","ETHUSD",1760733523325,0.002,3861.8,3861.7,4.10966184]
["bitfinex","ETHUSD",1760733524610,0.002,3861.8,3861.7,4.08376651]
["bitfinex","ETHUSD",1760733524810,0.002,3862.2,3861.9,2.58934691]
["bitfinex","ETHUSD",1760733525006,0.002,3862.2,3862.1,0.1288]
["bitfinex","ETHUSD",1760733525210,0.002,3862.2,3862.1,3.26325959]
["bitfinex","ETHUSD",1760733525923,0.002,3862.2,3862.1,3.03655959]
["bitfinex","ETHUSD",1760733526428,0.002,3862.2,3862.1,3.06245223]
["bitfinex","ETHUSD",1760733526653,0.101,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733526929,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733527831,0.002,3862.2,3862.1,2.7161649]
["bitfinex","ETHUSD",1760733530640,0.101,3862.2,3862.1,2.7161649]
["bitfinex","ETHUSD",1760733530853,0.101,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733532063,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733532442,0.002,3862.2,3862.1,2.95585691]
["bitfinex","ETHUSD",1760733532634,0.002,3862.2,3862.1,2.92996427]
["bitfinex","ETHUSD",1760733532830,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733533068,0.101,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733537465,0.101,3862.2,3861.6,0.1288]
["bitfinex","ETHUSD",1760733537647,5.23962729,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760733537843,5.87269002,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760733538641,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733538949,0.101,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733541046,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733541706,0.101,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733542671,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733542972,0.002,3862.2,3862.1,3.77672603]
["bitfinex","ETHUSD",1760733543173,0.002,3862.2,3862.1,4.5553411]
["bitfinex","ETHUSD",1760733544570,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760733545373,0.002,3863.1,3863.0,2.69245841]
["bitfinex","ETHUSD",1760733546574,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760733551400,0.52616273,3863.1,3862.7,2.58885386]
["bitfinex","ETHUSD",1760733551585,0.52616273,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760733551788,0.62596273,3863.1,3862.5,2.58899516]
["bitfinex","ETHUSD",1760733551992,5.23962729,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733552998,5.46422729,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733553199,5.23962729,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733553400,5.33862729,3862.6,3862.2,2.58919564]
["bitfinex","ETHUSD",1760733553601,5.33862729,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733553602,11.56589801,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733553790,11.56589801,3862.6,3862.0,0.001]
["bitfinex","ETHUSD",1760733554103,11.56589801,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733554104,11.66489801,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733554304,11.56589801,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733555206,6.32627072,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733556909,7.5099635,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733557407,6.32627072,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760733558681,6.32627072,3862.6,3862.4,2.58905233]
["bitfinex","ETHUSD",1760733558987,5.33892729,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760733559381,5.23962729,3862.5,3862.1,2.58924133]
["bitfinex","ETHUSD",1760733559581,0.0993,3862.4,3862.3,2.58909369]
["bitfinex","ETHUSD",1760733559778,0.0993,3862.4,3862.0,0.001]
["bitfinex","ETHUSD",1760733559779,1.1665198,3862.4,3862.0,0.001]
["bitfinex","ETHUSD",1760733560115,6.32627072,3862.3,3862.0,0.001]
["bitfinex","ETHUSD",1760733560315,6.32627072,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760733562115,6.32627072,3862.3,3862.0,0.001]
["bitfinex","ETHUSD",1760733562285,5.23962729,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733562622,6.52279907,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733562914,5.23962729,3862.1,3862.0,2.59033195]
["bitfinex","ETHUSD",1760733565108,5.23962729,3862.1,3862.0,2.59030966]
["bitfinex","ETHUSD",1760733565311,5.23962729,3862.4,3862.0,0.001]
["bitfinex","ETHUSD",1760733565613,5.23962729,3862.4,3862.1,2.58922266]
["bitfinex","ETHUSD",1760733565986,5.23962729,3862.4,3862.2,2.58918629]
["bitfinex","ETHUSD",1760733566185,5.23962729,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760733566186,7.71493541,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760733567009,6.96762729,3862.4,3862.2,2.58918114]
["bitfinex","ETHUSD",1760733567322,6.96762729,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760733567611,7.06692729,3862.4,3862.0,2.59031962]
["bitfinex","ETHUSD",1760733567805,5.23962729,3862.1,3862.0,2.59031962]
["bitfinex","ETHUSD",1760733568922,5.23962729,3862.3,3862.0,0.001]
["bitfinex","ETHUSD",1760733569122,0.74189181,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1760733569321,0.84119181,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1760733569526,0.74189181,3862.2,3862.0,2.59032209]
["bitfinex","ETHUSD",1760733569704,5.23962729,3862.3,3862.0,2.59032209]
["bitfinex","ETHUSD",1760733569899,0.0993,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1760733570422,0.0993,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733570813,0.04513689,3862.4,3862.0,0.001]
["bitfinex","ETHUSD",1760733571009,5.23962729,3862.2,3862.0,0.4491]
["bitfinex","ETHUSD",1760733571213,5.23962729,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733571797,5.23962729,3862.2,3862.0,0.001]
["bitfinex","ETHUSD",1760733571991,0.0993,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733572927,1.8273,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733573126,4.4165649,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733573303,1.8273,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733573508,1.728,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733573717,2.79564545,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733576509,2.89494545,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733576705,2.79564545,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733578122,9.12191617,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733579313,9.22121617,3862.1,3862.0,0.001]
["bitfinex","ETHUSD",1760733579631,4.3175331,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733579825,21.84407687,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733580026,21.94337687,3861.7,3861.6,0.001]
["bitfinex","ETHUSD",1760733580410,2.58966722,3861.5,3860.6,0.001]
["bitfinex","ETHUSD",1760733580610,2.58993551,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733580917,2.68923551,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733581241,3.50949336,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733581621,3.96096644,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733582031,5.68896644,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733583059,8.23935822,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733583751,10.92859373,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733584769,10.82929373,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733585120,17.15556445,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733586020,14.56562894,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733586316,17.15556445,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733595373,17.81780943,3861.1,3860.6,0.001]
["bitfinex","ETHUSD",1760733596760,17.81780943,3861.1,3861.0,14.57619999]
["bitfinex","ETHUSD",1760733602450,17.81780943,3861.1,3861.0,7.17692453]
["bitfinex","ETHUSD",1760733602768,4.31820384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733602941,17.17916792,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733605464,17.68495339,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733605639,17.73011354,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733605838,2.59047224,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1760733606169,10.22034451,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1760733606470,11.28798996,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1760733606765,11.6944049,3860.3,3860.2,0.001]
["bitfinex","ETHUSD",1760733608068,11.6944049,3860.3,3860.2,0.654]
["bitfinex","ETHUSD",1760733608541,8.16655484,3860.3,3860.2,0.654]
["bitfinex","ETHUSD",1760733609244,10.75702708,3860.3,3860.2,0.654]
["bitfinex","ETHUSD",1760733611238,10.80218627,3860.3,3860.2,0.654]
["bitfinex","ETHUSD",1760733611947,16.65,3861.5,3860.6,2.59020999]
["bitfinex","ETHUSD",1760733612145,6.39,3861.5,3861.1,0.216]
["bitfinex","ETHUSD",1760733612471,0.1303969,3862.0,3861.1,3.24293551]
["bitfinex","ETHUSD",1760733612654,0.002,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1760733613054,0.002,3862.0,3861.5,3.02666722]
["bitfinex","ETHUSD",1760733615689,0.04713974,3862.0,3861.5,3.02666722]
["bitfinex","ETHUSD",1760733616273,0.04713974,3862.0,3861.5,3.15546722]
["bitfinex","ETHUSD",1760733618175,0.002,3862.0,3861.5,3.15546722]
["bitfinex","ETHUSD",1760733626672,0.002,3862.0,3861.5,3.25929657]
["bitfinex","ETHUSD",1760733629693,0.002,3862.0,3861.5,2.71846722]
["bitfinex","ETHUSD",1760733629893,0.4295,3861.8,3861.5,2.58966722]
["bitfinex","ETHUSD",1760733630290,0.002,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1760733630491,0.002,3862.0,3861.5,3.02366722]
["bitfinex","ETHUSD",1760733630794,0.002,3862.0,3861.3,2.58975152]
["bitfinex","ETHUSD",1760733630795,0.4315,3861.6,3861.1,0.58588972]
["bitfinex","ETHUSD",1760733631001,0.4295,3861.5,3861.4,2.58970726]
["bitfinex","ETHUSD",1760733631166,0.4295,3861.5,3860.7,2.59018902]
["bitfinex","ETHUSD",1760733631167,6.33137227,3861.5,3860.7,2.59018902]
["bitfinex","ETHUSD",1760733631502,6.33137227,3861.5,3860.6,0.001]
["bitfinex","ETHUSD",1760733631503,0.4295,3861.4,3861.2,2.58985395]
["bitfinex","ETHUSD",1760733631686,5.90187227,3861.5,3861.2,2.58985395]
["bitfinex","ETHUSD",1760733631867,0.4295,3861.3,3861.2,2.58985395]
["bitfinex","ETHUSD",1760733634986,0.47464341,3861.3,3861.2,2.58985395]
["bitfinex","ETHUSD",1760733637001,0.47464341,3861.3,3861.1,2.59091189]
["bitfinex","ETHUSD",1760733637207,0.4295,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1760733637971,0.4295,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733638203,3.65702,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733638419,5.38502,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733639899,5.79135412,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733640094,3.20148569,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733640417,1.728,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1760733640721,2.1575,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733641212,4.74736843,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733641734,4.79252154,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733642019,6.12093519,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733642215,3.53106676,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733642577,3.10156676,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733643173,9.49156676,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733643404,9.92106676,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733644306,9.49156676,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733644482,9.92106676,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733650985,12.51093519,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733651589,12.91726955,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733652615,9.49156676,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733652830,8.16315311,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733653328,8.118,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733654831,8.16315215,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733657404,13.40699468,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733660635,13.40699468,3861.2,3861.1,2.59093551]
["bitfinex","ETHUSD",1760733660813,8.16315215,3861.2,3861.1,3.11833551]
["bitfinex","ETHUSD",1760733661228,13.40699468,3861.2,3861.1,2.64703551]
["bitfinex","ETHUSD",1760733661611,13.40699468,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733662861,15.23333415,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733663564,14.79153415,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733663735,15.23333415,3861.2,3861.1,0.001]
["bitfinex","ETHUSD",1760733663936,4.31793812,3861.1,3860.8,0.001]
["bitfinex","ETHUSD",1760733664136,2.59013675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1760733664340,8.98013675,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1760733664541,11.21261086,3860.8,3860.7,0.001]
["bitfinex","ETHUSD",1760733665064,4.31820384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733665561,4.75720384,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733667047,5.16360929,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733667361,6.54814876,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733667551,6.59330933,3860.7,3860.6,0.001]
["bitfinex","ETHUSD",1760733669866,2.59074069,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1760733670039,9.79578322,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1760733670246,11.47262276,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1760733670551,11.87908739,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1760733671327,11.47262276,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1760733671527,17.86262276,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1760733671726,4.31894206,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760733671930,10.11761916,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760733672157,10.55581916,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760733673537,10.60098787,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760733673952,15.8448304,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760733674736,2.5910927,3859.4,3859.1,0.001]
["bitfinex","ETHUSD",1760733674932,9.56305314,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733675337,10.00125314,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733675551,10.04642314,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733676461,10.45295883,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733676664,16.84295883,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733676850,18.08159837,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733677047,15.61674654,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733677247,20.42238907,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733677453,20.86058907,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733679273,20.42238907,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733679793,20.37721907,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733681581,20.42238842,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733681871,23.01359903,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733682242,20.42238842,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733682676,23.44449903,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733683654,20.42238842,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733683843,13.93990635,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733684472,19.18374888,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733685650,13.93990635,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733687685,8.16316935,3859.2,3859.1,3.29277775]
["bitfinex","ETHUSD",1760733689686,8.16316935,3859.2,3859.1,3.24277775]
["bitfinex","ETHUSD",1760733689870,0.04516935,3859.2,3859.1,3.82619126]
["bitfinex","ETHUSD",1760733690578,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733690984,0.002,3859.4,3859.3,3.06534347]
["bitfinex","ETHUSD",1760733691480,0.002,3859.4,3859.3,3.01534347]
["bitfinex","ETHUSD",1760733693292,0.04716539,3859.4,3859.3,3.01534347]
["bitfinex","ETHUSD",1760733697392,0.002,3859.4,3859.3,3.01534347]
["bitfinex","ETHUSD",1760733699501,0.002,3859.4,3859.3,3.59373005]
["bitfinex","ETHUSD",1760733700764,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733701893,0.002,3859.4,3858.8,0.4742]
["bitfinex","ETHUSD",1760733702067,5.24384253,3859.3,3858.9,2.59141206]
["bitfinex","ETHUSD",1760733702493,5.24384253,3859.3,3859.1,2.59121115]
["bitfinex","ETHUSD",1760733702676,5.24384253,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760733703375,5.67474253,3859.3,3858.7,0.001]
["bitfinex","ETHUSD",1760733703700,5.24384253,3858.9,3858.7,2.59252507]
["bitfinex","ETHUSD",1760733704190,5.24384253,3858.9,3858.7,0.001]
["bitfinex","ETHUSD",1760733704588,5.24384253,3858.9,3858.7,2.59254498]
["bitfinex","ETHUSD",1760733704768,5.24384253,3858.9,3858.7,0.001]
["bitfinex","ETHUSD",1760733705500,5.24384253,3858.9,3858.7,2.59249349]
["bitfinex","ETHUSD",1760733705685,5.24384253,3858.9,3858.7,0.001]
["bitfinex","ETHUSD",1760733705995,5.24384253,3858.9,3858.7,2.59252396]
["bitfinex","ETHUSD",1760733706196,5.24384253,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760733707200,6.97184253,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760733711802,1.728,3858.9,3858.8,3.02287921]
["bitfinex","ETHUSD",1760733712710,1.728,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760733718601,0.04517411,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733719305,0.49087411,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733720308,0.49087411,3859.1,3858.7,0.001]
["bitfinex","ETHUSD",1760733720620,0.4457,3859.0,3858.9,2.59140224]
["bitfinex","ETHUSD",1760733721418,1.89733279,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760733721594,0.4457,3858.9,3858.8,2.59247671]
["bitfinex","ETHUSD",1760733722225,0.49087411,3859.1,3858.8,2.59247671]
["bitfinex","ETHUSD",1760733722737,0.04517411,3859.1,3858.8,2.59247671]
["bitfinex","ETHUSD",1760733723324,0.04517411,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1760733723627,1.4524369,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733723941,1.4524369,3859.1,3858.9,2.59135408]
["bitfinex","ETHUSD",1760733724110,1.8892369,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733725711,0.04517411,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733727510,0.04517411,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1760733728047,0.48197411,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733728340,0.04517411,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733728712,0.04517411,3859.1,3859.0,3.0584449]
["bitfinex","ETHUSD",1760733729040,0.04517411,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733731639,0.04517411,3859.1,3859.0,3.0584449]
["bitfinex","ETHUSD",1760733731844,0.04517411,3859.1,3859.0,3.62363174]
["bitfinex","ETHUSD",1760733732620,6.392,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760733732825,6.392,3859.3,3859.2,3.05831061]
["bitfinex","ETHUSD",1760733734016,0.002,3859.3,3859.2,3.05831061]
["bitfinex","ETHUSD",1760733737131,0.002,3859.3,3859.2,3.08422271]
["bitfinex","ETHUSD",1760733737358,0.002,3859.3,3859.2,3.71168757]
["bitfinex","ETHUSD",1760733739364,0.002,3859.3,3859.2,3.73759967]
["bitfinex","ETHUSD",1760733739951,0.002,3859.3,3859.2,3.71168757]
["bitfinex","ETHUSD",1760733740553,0.002,3859.3,3859.2,3.73759967]
["bitfinex","ETHUSD",1760733741868,0.002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733741869,1e-08,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733742035,1e-08,3859.4,3859.3,4.64109785]
["bitfinex","ETHUSD",1760733742368,1e-08,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760733742533,1e-08,3859.8,3859.7,2.74558367]
["bitfinex","ETHUSD",1760733742930,1e-08,3859.8,3859.7,3.21418367]
["bitfinex","ETHUSD",1760733743135,1e-08,3859.8,3859.7,3.31806641]
["bitfinex","ETHUSD",1760733743337,1e-08,3859.8,3859.7,4.16807086]
["bitfinex","ETHUSD",1760733743832,1e-08,3859.8,3859.7,4.14216212]
["bitfinex","ETHUSD",1760733744032,1e-08,3859.8,3859.7,3.67356212]
["bitfinex","ETHUSD",1760733744260,1e-08,3859.8,3859.7,3.54476212]
["bitfinex","ETHUSD",1760733744465,0.45570001,3859.8,3859.7,3.54476212]
["bitfinex","ETHUSD",1760733745748,1e-08,3859.8,3859.7,3.54476212]
["bitfinex","ETHUSD",1760733751659,0.45840001,3859.8,3859.7,3.54476212]
["bitfinex","ETHUSD",1760733753183,1e-08,3859.8,3859.7,3.54476212]
["bitfinex","ETHUSD",1760733755165,0.45840001,3859.8,3859.7,2.69475767]
["bitfinex","ETHUSD",1760733755365,0.45840001,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760733757871,0.45840001,3859.8,3859.1,0.1298]
["bitfinex","ETHUSD",1760733758280,0.50356129,3859.8,3859.1,0.58820001]
["bitfinex","ETHUSD",1760733758478,0.4584,3859.7,3859.5,2.59097853]
["bitfinex","ETHUSD",1760733758679,0.4584,3859.6,3859.5,2.59097853]
["bitfinex","ETHUSD",1760733759076,0.4584,3859.6,3859.1,0.001]
["bitfinex","ETHUSD",1760733759306,0.80918538,3859.5,3859.2,2.59115483]
["bitfinex","ETHUSD",1760733759474,0.80918538,3859.5,3859.3,2.59110994]
["bitfinex","ETHUSD",1760733759678,0.4584,3859.4,3859.3,2.59110994]
["bitfinex","ETHUSD",1760733760311,0.4584,3859.4,3859.2,2.59120242]
["bitfinex","ETHUSD",1760733760494,2.1864,3859.3,3859.1,2.59225853]
["bitfinex","ETHUSD",1760733760661,1.728,3859.3,3859.1,2.59225853]
["bitfinex","ETHUSD",1760733760867,0.4584,3859.2,3859.1,2.59225853]
["bitfinex","ETHUSD",1760733762900,0.4584,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733763226,1.35302087,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733766333,1.35302087,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733766634,0.4584,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733771625,0.4584,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733771840,0.4584,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733772539,0.4584,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733773143,0.4584,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733773520,0.50357167,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733774353,0.50357167,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733774826,0.04517167,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733775163,0.49927167,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733777344,7.47619747,3859.2,3859.1,2.59227775]
["bitfinex","ETHUSD",1760733777958,7.47619747,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733778264,8.30473575,3859.2,3859.1,0.001]
["bitfinex","ETHUSD",1760733779663,1.728,3859.1,3859.0,2.09332776]
["bitfinex","ETHUSD",1760733780057,2.1821,3859.1,3859.0,2.09332776]
["bitfinex","ETHUSD",1760733780762,2.1821,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1760733780930,5.2489258,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760733781130,6.78921572,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760733781337,1.728,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733781561,4.31954637,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733781772,4.77364637,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733783645,0.4541,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733783864,1.26328538,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733784167,8.28539532,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733784338,8.69198831,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733785265,8.23788831,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733785765,11.27223468,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760733786271,1.728,3858.6,3858.2,0.001]
["bitfinex","ETHUSD",1760733786481,1.728,3858.6,3857.0,0.2163]
["bitfinex","ETHUSD",1760733786482,1.728,3857.2,3857.0,0.2163]
["bitfinex","ETHUSD",1760733786767,0.4209,3857.1,3856.3,0.10398185]
["bitfinex","ETHUSD",1760733786939,4.32084449,3856.8,3855.9,2.59342561]
["bitfinex","ETHUSD",1760733787270,1.37787703,3856.7,3855.9,2.59342561]
["bitfinex","ETHUSD",1760733787437,1.37787703,3856.7,3856.0,2.78244984]
["bitfinex","ETHUSD",1760733787637,1.37787703,3856.7,3855.8,0.474]
["bitfinex","ETHUSD",1760733787843,1.37787703,3856.7,3856.0,2.59334805]
["bitfinex","ETHUSD",1760733788370,1.37787703,3856.7,3855.7,0.045]
["bitfinex","ETHUSD",1760733788687,0.83467153,3856.6,3855.8,2.59343826]
["bitfinex","ETHUSD",1760733788982,0.83467153,3856.6,3856.1,2.59327471]
["bitfinex","ETHUSD",1760733789350,10.4978516,3856.2,3855.7,0.045]
["bitfinex","ETHUSD",1760733789551,0.83467153,3856.6,3855.7,0.045]
["bitfinex","ETHUSD",1760733789759,6.9769258,3856.0,3855.9,2.59342385]
["bitfinex","ETHUSD",1760733789978,6.9769258,3856.0,3855.7,0.519]
["bitfinex","ETHUSD",1760733790183,6.9769258,3856.0,3855.7,0.045]
["bitfinex","ETHUSD",1760733790387,7.02213062,3856.0,3855.7,0.045]
["bitfinex","ETHUSD",1760733790750,0.4188,3855.9,3855.7,0.045]
["bitfinex","ETHUSD",1760733791089,1.16289306,3855.9,3855.7,0.045]
["bitfinex","ETHUSD",1760733793857,0.74409306,3855.9,3855.7,0.045]
["bitfinex","ETHUSD",1760733794682,0.93309306,3855.9,3855.7,0.045]
["bitfinex","ETHUSD",1760733794851,0.4403,3855.8,3855.7,0.045]
["bitfinex","ETHUSD",1760733795050,0.93309306,3855.9,3855.7,0.045]
["bitfinex","ETHUSD",1760733795867,1.37339306,3855.9,3855.7,0.045]
["bitfinex","ETHUSD",1760733796380,0.74409306,3855.9,3855.7,0.045]
["bitfinex","ETHUSD",1760733796761,5.53440253,3855.8,3855.7,0.045]
["bitfinex","ETHUSD",1760733796965,10.78332833,3855.8,3855.7,0.045]
["bitfinex","ETHUSD",1760733797168,10.78332833,3855.8,3854.2,0.474]
["bitfinex","ETHUSD",1760733797169,2.59393271,3855.2,3854.2,0.474]
["bitfinex","ETHUSD",1760733797369,1.728,3854.5,3854.0,0.0655]
["bitfinex","ETHUSD",1760733797678,1.728,3854.1,3853.9,0.1891]
["bitfinex","ETHUSD",1760733797857,2.42569258,3854.1,3853.6,0.1891]
["bitfinex","ETHUSD",1760733798056,0.40698996,3854.7,3853.7,0.474]
["bitfinex","ETHUSD",1760733798057,1.728,3854.4,3853.7,0.474]
["bitfinex","ETHUSD",1760733798380,1.728,3854.4,3853.6,0.1891]
["bitfinex","ETHUSD",1760733798568,6.9769258,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760733798895,1.728,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760733799095,1.728,3853.7,3853.4,2.59508263]
["bitfinex","ETHUSD",1760733799301,1.728,3853.7,3853.4,0.474]
["bitfinex","ETHUSD",1760733800091,1.85950897,3853.7,3853.3,0.1891]
["bitfinex","ETHUSD",1760733800387,1.85950897,3853.7,3853.3,0.6631]
["bitfinex","ETHUSD",1760733800562,1.85950897,3853.7,3853.5,2.59501912]
["bitfinex","ETHUSD",1760733800757,1.85950897,3853.7,3853.4,2.59511081]
["bitfinex","ETHUSD",1760733800974,1.85950897,3853.7,3853.5,2.59502855]
["bitfinex","ETHUSD",1760733801170,1.728,3853.7,3853.3,0.1891]
["bitfinex","ETHUSD",1760733801375,0.04523282,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760733801592,0.04523282,3853.8,3853.7,3.06890878]
["bitfinex","ETHUSD",1760733802179,0.04523282,3853.8,3853.7,3.635304]
["bitfinex","ETHUSD",1760733803467,0.04523282,3853.8,3853.7,3.06890878]
["bitfinex","ETHUSD",1760733803982,0.04523282,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760733804462,0.04523282,3853.8,3853.7,3.02740878]
["bitfinex","ETHUSD",1760733806580,0.40700679,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760733806771,0.83440679,3854.7,3854.3,2.59445749]
["bitfinex","ETHUSD",1760733806966,0.4274,3854.6,3853.6,0.1296]
["bitfinex","ETHUSD",1760733807178,0.4274,3854.6,3853.6,2.59497612]
["bitfinex","ETHUSD",1760733807385,0.4274,3854.6,3854.0,2.59464185]
["bitfinex","ETHUSD",1760733807697,0.68364068,3854.5,3853.8,2.59477754]
["bitfinex","ETHUSD",1760733807898,0.4274,3854.4,3853.4,2.59504905]
["bitfinex","ETHUSD",1760733808105,3.02190275,3854.4,3853.5,2.59499876]
["bitfinex","ETHUSD",1760733808420,0.4274,3854.3,3852.9,0.2163]
["bitfinex","ETHUSD",1760733808600,0.83443663,3854.3,3852.9,0.2163]
["bitfinex","ETHUSD",1760733808788,0.83443663,3854.3,3853.8,2.5948208]
["bitfinex","ETHUSD",1760733808984,0.29898366,3854.2,3853.5,0.4325]
["bitfinex","ETHUSD",1760733809199,0.40703663,3854.3,3853.9,2.59474701]
["bitfinex","ETHUSD",1760733809374,0.4274,3854.8,3854.7,2.59417249]
["bitfinex","ETHUSD",1760733809579,0.40700498,3854.9,3854.7,2.59417249]
["bitfinex","ETHUSD",1760733809793,1.30224548,3854.9,3854.7,2.59417249]
["bitfinex","ETHUSD",1760733810101,0.40700498,3854.9,3854.7,2.59417249]
["bitfinex","ETHUSD",1760733810291,0.83440498,3854.9,3854.7,2.59417249]
["bitfinex","ETHUSD",1760733810491,0.87963078,3854.9,3854.7,2.59417249]
["bitfinex","ETHUSD",1760733810797,0.87963078,3854.9,3854.1,0.1891]
["bitfinex","ETHUSD",1760733811003,0.4274,3854.8,3854.5,2.59436931]
["bitfinex","ETHUSD",1760733811391,0.4274,3854.7,3854.4,2.5944189]
["bitfinex","ETHUSD",1760733811575,0.4274,3854.6,3854.4,2.5944189]
["bitfinex","ETHUSD",1760733812098,0.4274,3854.6,3854.1,2.59460738]
["bitfinex","ETHUSD",1760733812315,0.4274,3854.6,3854.4,2.59441643]
["bitfinex","ETHUSD",1760733812500,0.4274,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760733812695,0.47262906,3854.6,3854.5,2.59437021]
["bitfinex","ETHUSD",1760733813619,0.04522906,3854.6,3854.4,2.59441176]
["bitfinex","ETHUSD",1760733815317,0.04522906,3854.6,3853.0,0.001]
["bitfinex","ETHUSD",1760733815318,0.4274,3854.5,3853.0,0.001]
["bitfinex","ETHUSD",1760733815505,0.4274,3854.5,3853.2,0.4325]
["bitfinex","ETHUSD",1760733815506,1.728,3854.4,3853.2,0.4325]
["bitfinex","ETHUSD",1760733815687,0.22006291,3854.3,3853.7,2.59484704]
["bitfinex","ETHUSD",1760733815883,2.56240498,3854.8,3853.4,2.59607207]
["bitfinex","ETHUSD",1760733816124,0.04523093,3854.2,3853.6,0.4325]
["bitfinex","ETHUSD",1760733816421,0.04523093,3854.2,3854.1,2.59457863]
["bitfinex","ETHUSD",1760733817016,0.40703065,3854.6,3854.1,2.59457863]
["bitfinex","ETHUSD",1760733817017,0.4274,3854.8,3854.3,2.59444624]
["bitfinex","ETHUSD",1760733817317,0.4274,3854.8,3854.2,2.59455092]
["bitfinex","ETHUSD",1760733817526,0.65565347,3854.8,3854.3,2.59444185]
["bitfinex","ETHUSD",1760733817702,0.65565347,3854.8,3854.4,2.594413]
["bitfinex","ETHUSD",1760733818511,0.22825347,3854.8,3854.4,2.594413]
["bitfinex","ETHUSD",1760733818710,0.4274,3854.7,3854.1,2.5945843]
["bitfinex","ETHUSD",1760733818928,3.02163885,3854.7,3854.0,2.59468124]
["bitfinex","ETHUSD",1760733819125,0.79308877,3854.6,3854.1,2.59463348]
["bitfinex","ETHUSD",1760733819286,0.36568877,3854.6,3854.1,2.59463348]
["bitfinex","ETHUSD",1760733819489,0.4274,3854.5,3854.1,2.59463348]
["bitfinex","ETHUSD",1760733819686,0.4274,3854.5,3853.4,2.59606619]
["bitfinex","ETHUSD",1760733819687,0.4274,3854.4,3853.4,0.001]
["bitfinex","ETHUSD",1760733819917,0.4274,3854.4,3853.6,2.59491181]
["bitfinex","ETHUSD",1760733819918,2.1554,3854.4,3853.6,2.59491181]
["bitfinex","ETHUSD",1760733820120,0.04523268,3854.2,3853.7,2.59490144]
["bitfinex","ETHUSD",1760733820323,0.4274,3854.1,3853.7,2.59490144]
["bitfinex","ETHUSD",1760733820496,0.4274,3854.0,3853.7,2.59490144]
["bitfinex","ETHUSD",1760733820700,0.04523268,3854.2,3853.4,0.001]
["bitfinex","ETHUSD",1760733820905,1.728,3854.1,3853.6,2.59494193]
["bitfinex","ETHUSD",1760733821222,1.728,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760733821925,1.728,3854.1,3854.0,3.02720679]
["bitfinex","ETHUSD",1760733823993,8.16323268,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760733824208,8.16323268,3854.2,3854.1,3.21623947]
["bitfinex","ETHUSD",1760733825628,0.04523268,3854.2,3854.1,3.21623947]
["bitfinex","ETHUSD",1760733825834,0.04523268,3854.2,3854.1,3.24218586]
["bitfinex","ETHUSD",1760733826138,7.12869962,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760733826139,0.40699756,3855.3,3855.2,2.59389914]
["bitfinex","ETHUSD",1760733826317,0.40699756,3855.3,3855.2,3.05233813]
["bitfinex","ETHUSD",1760733826522,0.1748219,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760733826833,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733827927,0.1296,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760733828127,0.4296,3855.6,3854.6,0.4316]
["bitfinex","ETHUSD",1760733828329,0.4296,3855.6,3854.6,2.5942499]
["bitfinex","ETHUSD",1760733828628,0.002,3855.7,3855.2,2.59384085]
["bitfinex","ETHUSD",1760733828815,0.1296,3854.8,3854.7,0.4325]
["bitfinex","ETHUSD",1760733829126,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733829501,0.002,3855.7,3855.5,2.59367887]
["bitfinex","ETHUSD",1760733829996,0.04721647,3855.7,3855.5,2.59367887]
["bitfinex","ETHUSD",1760733832194,0.92965812,3855.7,3854.0,2.29019936]
["bitfinex","ETHUSD",1760733832396,0.1296,3855.3,3854.5,2.5943122]
["bitfinex","ETHUSD",1760733832596,0.1296,3854.8,3854.7,2.59417042]
["bitfinex","ETHUSD",1760733833335,0.1296,3854.8,3854.2,0.78030408]
["bitfinex","ETHUSD",1760733833541,0.04522043,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760733835313,0.04522043,3855.0,3854.9,3.05200101]
["bitfinex","ETHUSD",1760733835938,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733836240,0.4467,3855.7,3855.4,2.59375581]
["bitfinex","ETHUSD",1760733836404,0.4447,3855.6,3854.4,1.23817364]
["bitfinex","ETHUSD",1760733836606,0.4447,3855.6,3855.3,2.5938066]
["bitfinex","ETHUSD",1760733836919,0.4447,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760733837643,0.4447,3855.5,3855.1,2.59396181]
["bitfinex","ETHUSD",1760733837846,0.4447,3855.5,3854.7,2.59417848]
["bitfinex","ETHUSD",1760733838035,0.4447,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760733838843,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733840348,1.29452,3855.7,3854.6,0.4579]
["bitfinex","ETHUSD",1760733840528,1.29452,3855.7,3855.3,2.59378958]
["bitfinex","ETHUSD",1760733840845,0.4607,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760733841225,0.83382,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733841428,0.83382,3855.7,3855.3,2.5937762]
["bitfinex","ETHUSD",1760733841747,0.002,3855.7,3855.5,2.59368063]
["bitfinex","ETHUSD",1760733841962,0.4576,3855.7,3855.4,2.59370832]
["bitfinex","ETHUSD",1760733842117,0.4556,3855.6,3854.6,0.4579]
["bitfinex","ETHUSD",1760733842327,0.4556,3855.6,3855.4,2.59373402]
["bitfinex","ETHUSD",1760733842572,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733842748,0.002,3855.7,3854.6,0.4579]
["bitfinex","ETHUSD",1760733842953,0.002,3855.7,3855.4,2.59375444]
["bitfinex","ETHUSD",1760733843147,0.4576,3855.7,3855.4,2.59370328]
["bitfinex","ETHUSD",1760733843327,0.002,3855.7,3855.3,2.59382266]
["bitfinex","ETHUSD",1760733843529,0.4556,3855.6,3855.3,2.59382266]
["bitfinex","ETHUSD",1760733843729,0.002,3855.7,3854.6,0.4579]
["bitfinex","ETHUSD",1760733843958,0.4556,3855.5,3854.7,2.59419391]
["bitfinex","ETHUSD",1760733844160,0.4556,3855.5,3855.3,2.59376728]
["bitfinex","ETHUSD",1760733844461,0.4556,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760733844827,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733846563,0.4663,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733847333,8.5843,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733848163,8.12,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760733848836,8.12,3855.7,3855.6,3.03793004]
["bitfinex","ETHUSD",1760733849034,8.2496,3855.7,3855.6,3.86316378]
["bitfinex","ETHUSD",1760733851276,0.002,3855.7,3855.6,3.86316378]
["bitfinex","ETHUSD",1760733851464,0.002,3855.7,3855.6,3.99276378]
["bitfinex","ETHUSD",1760733860558,0.002,3855.7,3855.6,3.86316378]
["bitfinex","ETHUSD",1760733862156,0.002,3855.7,3855.6,3.41886378]
["bitfinex","ETHUSD",1760733863390,0.002,3855.7,3855.6,3.88206378]
["bitfinex","ETHUSD",1760733865811,0.002,3855.7,3855.6,3.90800008]
["bitfinex","ETHUSD",1760733865962,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760733866161,1e-08,3856.1,3856.0,3.11204112]
["bitfinex","ETHUSD",1760733869090,1e-08,3856.1,3856.0,3.57424112]
["bitfinex","ETHUSD",1760733870172,1e-08,3856.1,3856.0,3.11204112]
["bitfinex","ETHUSD",1760733870503,1e-08,3856.1,3856.0,3.24164112]
["bitfinex","ETHUSD",1760733871222,0.436,3858.4,3856.0,5.46581373]
["bitfinex","ETHUSD",1760733871367,0.6508,3857.9,3857.8,2.59210118]
["bitfinex","ETHUSD",1760733872100,0.2148,3858.5,3858.2,2.59188222]
["bitfinex","ETHUSD",1760733872269,0.6508,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760733872470,0.2157,3859.2,3858.4,2.59174787]
["bitfinex","ETHUSD",1760733872471,0.436,3859.0,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733872675,0.438,3859.1,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733873382,0.438,3859.1,3858.6,2.61752966]
["bitfinex","ETHUSD",1760733873586,0.002,3859.1,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733873783,0.438,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733874106,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733874978,0.438,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733875171,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733878482,0.438,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733879291,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733881193,0.438,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733881388,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733881909,0.438,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733882982,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733883805,0.002,3858.7,3858.6,3.1358658]
["bitfinex","ETHUSD",1760733884202,0.002,3858.7,3858.6,3.10994967]
["bitfinex","ETHUSD",1760733886415,0.4345,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733886618,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733886917,0.4345,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733888035,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733889537,0.4345,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733890332,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733890530,0.4345,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760733891450,0.002,3858.7,3858.6,3.6941658]
["bitfinex","ETHUSD",1760733891942,0.002,3858.7,3858.6,3.66824967]
["bitfinex","ETHUSD",1760733893330,0.002,3858.7,3858.6,3.6941658]
["bitfinex","ETHUSD",1760733893726,0.002,3858.7,3858.6,3.66824967]
["bitfinex","ETHUSD",1760733894324,0.002,3858.7,3858.6,3.6941658]
["bitfinex","ETHUSD",1760733895608,1e-08,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733895809,1e-08,3859.1,3859.0,3.10963403]
["bitfinex","ETHUSD",1760733896010,1e-08,3859.1,3859.0,3.23843403]
["bitfinex","ETHUSD",1760733897608,1e-08,3859.1,3859.0,3.70874747]
["bitfinex","ETHUSD",1760733898623,1e-08,3859.1,3859.0,3.68283403]
["bitfinex","ETHUSD",1760733898826,1e-08,3859.1,3859.0,3.70874747]
["bitfinex","ETHUSD",1760733899143,1e-08,3859.1,3859.0,3.68283403]
["bitfinex","ETHUSD",1760733899343,1e-08,3859.1,3859.0,3.70874747]
["bitfinex","ETHUSD",1760733899647,1e-08,3859.1,3859.0,3.68283403]
["bitfinex","ETHUSD",1760733900113,1e-08,3859.1,3859.0,3.23843403]
["bitfinex","ETHUSD",1760733901419,5.69387676,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733901619,5.69387676,3859.1,3858.8,2.59142632]
["bitfinex","ETHUSD",1760733901815,0.2235,3858.9,3858.8,2.59142632]
["bitfinex","ETHUSD",1760733902213,0.6707,3858.9,3858.8,2.59142632]
["bitfinex","ETHUSD",1760733902814,0.2235,3858.9,3858.8,2.59142632]
["bitfinex","ETHUSD",1760733903020,1e-08,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733903231,0.45040001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733903428,1e-08,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733903719,1e-08,3859.1,3859.0,3.1936449]
["bitfinex","ETHUSD",1760733903938,1e-08,3859.1,3859.0,3.85015448]
["bitfinex","ETHUSD",1760733904331,1e-08,3859.1,3859.0,3.35074104]
["bitfinex","ETHUSD",1760733905049,1e-08,3859.1,3859.0,3.82424104]
["bitfinex","ETHUSD",1760733906530,1e-08,3859.1,3859.0,3.35074104]
["bitfinex","ETHUSD",1760733906733,1e-08,3859.1,3859.0,3.37665448]
["bitfinex","ETHUSD",1760733907028,1e-08,3859.1,3859.0,3.82424104]
["bitfinex","ETHUSD",1760733907223,1e-08,3859.1,3859.0,3.85015448]
["bitfinex","ETHUSD",1760733907748,1e-08,3859.1,3859.0,3.82424104]
["bitfinex","ETHUSD",1760733908547,1e-08,3859.1,3859.0,3.35074104]
["bitfinex","ETHUSD",1760733911754,0.45040001,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733912549,1e-08,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760733915750,1e-08,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1760733917661,0.45040001,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1760733919683,1e-08,3859.1,3859.0,2.5923449]
["bitfinex","ETHUSD",1760733922874,1e-08,3859.1,3859.0,2.87204985]
["bitfinex","ETHUSD",1760733924587,1e-08,3859.1,3859.0,3.30304985]
["bitfinex","ETHUSD",1760733924790,1e-08,3859.1,3859.0,3.43184985]
["bitfinex","ETHUSD",1760733925002,1e-08,3859.1,3859.0,3.53574204]
["bitfinex","ETHUSD",1760733925504,0.002,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760733925797,0.002,3860.2,3860.1,3.19376711]
["bitfinex","ETHUSD",1760733925997,0.002,3860.2,3860.1,3.62476711]
["bitfinex","ETHUSD",1760733926199,0.002,3860.2,3860.1,3.65067317]
["bitfinex","ETHUSD",1760733926673,0.002,3860.2,3860.1,3.62476711]
["bitfinex","ETHUSD",1760733927192,0.002,3860.2,3860.1,3.65067317]
["bitfinex","ETHUSD",1760733927601,0.002,3860.2,3860.1,3.19376711]
["bitfinex","ETHUSD",1760733927918,0.002,3860.2,3860.1,2.71940646]
["bitfinex","ETHUSD",1760733929289,0.4305,3860.2,3860.1,2.71940646]
["bitfinex","ETHUSD",1760733930105,0.4305,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760733930309,2.1585,3860.2,3859.3,0.1288]
["bitfinex","ETHUSD",1760733930604,2.1585,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760733933802,2.89925768,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760733934105,2.89925768,3860.2,3859.7,2.59082631]
["bitfinex","ETHUSD",1760733934410,0.2154,3859.8,3859.6,2.59091728]
["bitfinex","ETHUSD",1760733934604,0.2154,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760733934804,1.9434,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733935511,2.3719,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733935874,3.13871385,3859.9,3859.7,2.59086675]
["bitfinex","ETHUSD",1760733936079,0.4285,3859.8,3859.7,2.59086675]
["bitfinex","ETHUSD",1760733937007,1.9434,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733937190,7.19247675,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733937389,7.62097675,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733941381,6.97707675,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733943289,7.62097675,3859.9,3859.7,2.59082393]
["bitfinex","ETHUSD",1760733943496,7.19247675,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733943704,1.728,3859.8,3859.3,2.59111368]
["bitfinex","ETHUSD",1760733943881,6.97707675,3859.4,3859.3,2.59111368]
["bitfinex","ETHUSD",1760733944212,7.40557675,3859.4,3859.1,2.59127775]
["bitfinex","ETHUSD",1760733944509,6.97707675,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733945211,7.40557675,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733949324,1.728,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733949496,1.728,3859.4,3859.3,3.02214347]
["bitfinex","ETHUSD",1760733950599,1.728,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760733951218,1.728,3859.4,3859.3,2.59214347]
["bitfinex","ETHUSD",1760733955093,1.728,3859.4,3859.3,3.04024347]
["bitfinex","ETHUSD",1760733955892,1.728,3859.4,3859.3,2.59214347]
["bitfinex","ETHUSD",1760733957032,7.09356598,3859.9,3859.7,2.59087493]
["bitfinex","ETHUSD",1760733957033,1.728,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760733958432,1.728,3859.8,3859.7,3.03897493]
["bitfinex","ETHUSD",1760733958658,6.39,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733959126,8.118,3859.9,3859.8,2.59080781]
["bitfinex","ETHUSD",1760733959695,8.118,3859.9,3859.8,3.03890781]
["bitfinex","ETHUSD",1760733960323,8.118,3859.9,3859.8,3.41288139]
["bitfinex","ETHUSD",1760733960638,8.118,3859.9,3859.8,3.86098139]
["bitfinex","ETHUSD",1760733961833,8.118,3859.9,3859.8,3.41288139]
["bitfinex","ETHUSD",1760733962546,1.728,3859.9,3859.8,3.87768139]
["bitfinex","ETHUSD",1760733962748,0.002,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760733963061,0.002,3860.1,3860.0,3.49918737]
["bitfinex","ETHUSD",1760733963257,0.002,3860.1,3860.0,3.9898941]
["bitfinex","ETHUSD",1760733963462,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760733963635,0.002,3860.5,3860.4,2.71920513]
["bitfinex","ETHUSD",1760733963828,0.002,3860.5,3860.4,3.18400513]
["bitfinex","ETHUSD",1760733964158,0.002,3860.5,3860.4,4.0205148]
["bitfinex","ETHUSD",1760733965230,1e-08,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1760733965459,1e-08,3860.6,3860.5,3.05513803]
["bitfinex","ETHUSD",1760733965763,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760733965963,0.002,3861.6,3861.5,2.87453061]
["bitfinex","ETHUSD",1760733966265,0.002,3861.6,3861.5,3.44223394]
["bitfinex","ETHUSD",1760733968276,0.002,3861.6,3861.5,3.46813061]
["bitfinex","ETHUSD",1760733968566,0.002,3861.6,3861.5,3.44223394]
["bitfinex","ETHUSD",1760733969865,0.002,3861.6,3861.5,2.97743394]
["bitfinex","ETHUSD",1760733972360,0.002,3861.6,3861.5,3.00333061]
["bitfinex","ETHUSD",1760733972558,0.002,3861.6,3861.5,3.46813061]
["bitfinex","ETHUSD",1760733974151,0.002,3861.6,3861.5,3.44223394]
["bitfinex","ETHUSD",1760733974473,0.002,3861.6,3861.5,2.97743394]
["bitfinex","ETHUSD",1760733976570,0.002,3861.6,3861.5,3.00333061]
["bitfinex","ETHUSD",1760733977373,0.002,3861.6,3861.5,2.97743394]
["bitfinex","ETHUSD",1760733978849,0.4338,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760733979249,0.002,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760733979678,0.4338,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1760733981352,7.27616915,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733981551,8.64749962,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733982482,1.728,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760733982675,6.39,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760733985202,6.39,3862.3,3860.6,2.59022577]
["bitfinex","ETHUSD",1760733985358,5.90086915,3862.2,3861.9,2.5893537]
["bitfinex","ETHUSD",1760733985553,5.90086915,3862.2,3862.1,2.58922127]
["bitfinex","ETHUSD",1760733985757,6.392,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760733985986,8.12,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760733987978,8.12,3862.4,3862.1,0.001]
["bitfinex","ETHUSD",1760733988185,8.12,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760733989064,8.12,3862.4,3862.3,3.03573082]
["bitfinex","ETHUSD",1760733989468,8.12,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760733989885,0.002,3862.4,3862.3,3.57956083]
["bitfinex","ETHUSD",1760733990200,0.002,3862.4,3862.3,3.68246953]
["bitfinex","ETHUSD",1760733990398,0.002,3862.4,3862.3,3.23586953]
["bitfinex","ETHUSD",1760733990697,0.002,3862.4,3862.3,3.10706953]
["bitfinex","ETHUSD",1760733993472,0.002,3862.4,3862.3,3.55366953]
["bitfinex","ETHUSD",1760733994172,0.002,3862.4,3862.3,3.68246953]
["bitfinex","ETHUSD",1760733994377,0.002,3862.4,3862.3,3.78627948]
["bitfinex","ETHUSD",1760733994775,0.002,3862.4,3862.3,3.70836083]
["bitfinex","ETHUSD",1760733996226,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760733996518,1e-08,3862.7,3862.6,3.46467996]
["bitfinex","ETHUSD",1760733996697,1e-08,3862.7,3862.6,3.59347996]
["bitfinex","ETHUSD",1760733998776,1e-08,3862.7,3862.6,4.04007996]
["bitfinex","ETHUSD",1760733999199,1e-08,3862.7,3862.6,3.59347996]
["bitfinex","ETHUSD",1760733999576,1e-08,3862.7,3862.6,4.04007996]
["bitfinex","ETHUSD",1760733999975,1e-08,3862.7,3862.6,3.59347996]
["bitfinex","ETHUSD",1760734000382,1e-08,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760734003015,1e-08,3862.7,3862.6,2.71772973]
["bitfinex","ETHUSD",1760734005799,1e-08,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1760734006299,1e-08,3862.7,3862.6,3.16532973]
["bitfinex","ETHUSD",1760734006505,1e-08,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1760734006712,1e-08,3862.7,3862.6,3.60487083]
["bitfinex","ETHUSD",1760734010201,1e-08,3862.7,3862.6,4.05147083]
["bitfinex","ETHUSD",1760734010806,1e-08,3862.7,3862.6,3.60487083]
["bitfinex","ETHUSD",1760734011325,1e-08,3862.7,3862.6,4.05147083]
["bitfinex","ETHUSD",1760734011521,1e-08,3862.7,3862.6,3.60487083]
["bitfinex","ETHUSD",1760734011911,1e-08,3862.7,3862.6,4.06627083]
["bitfinex","ETHUSD",1760734014444,1e-08,3862.7,3862.6,3.60487083]
["bitfinex","ETHUSD",1760734015020,1e-08,3862.7,3862.6,4.06627083]
["bitfinex","ETHUSD",1760734015942,1e-08,3862.7,3862.6,3.60487083]
["bitfinex","ETHUSD",1760734022262,1e-08,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1760734022851,1e-08,3862.7,3862.6,3.17651902]
["bitfinex","ETHUSD",1760734023055,1e-08,3862.7,3862.6,3.15062973]
["bitfinex","ETHUSD",1760734024163,1e-08,3862.7,3862.6,2.71872973]
["bitfinex","ETHUSD",1760734024367,1e-08,3862.7,3862.6,3.15062973]
["bitfinex","ETHUSD",1760734024568,1e-08,3862.7,3862.6,4.03530083]
["bitfinex","ETHUSD",1760734025158,1e-08,3862.7,3862.6,3.60340083]
["bitfinex","ETHUSD",1760734025467,1e-08,3862.7,3862.6,4.03530083]
["bitfinex","ETHUSD",1760734026147,1e-08,3862.7,3862.6,3.60340083]
["bitfinex","ETHUSD",1760734026346,1e-08,3862.7,3862.6,4.06119012]
["bitfinex","ETHUSD",1760734026654,1e-08,3862.7,3862.6,5.76330083]
["bitfinex","ETHUSD",1760734026853,1e-08,3862.7,3862.6,5.33140083]
["bitfinex","ETHUSD",1760734027059,1e-08,3862.7,3862.6,4.44672973]
["bitfinex","ETHUSD",1760734027752,1e-08,3862.7,3862.6,4.47261902]
["bitfinex","ETHUSD",1760734028670,1e-08,3862.7,3862.6,4.90451902]
["bitfinex","ETHUSD",1760734031274,1e-08,3862.7,3862.6,3.17651902]
["bitfinex","ETHUSD",1760734034980,1e-08,3862.7,3862.6,3.15062973]
["bitfinex","ETHUSD",1760734035183,0.04511721,3864.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1760734035347,0.04511721,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760734035747,1.728,3864.9,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734037478,0.04511226,3864.5,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734037683,0.3265,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734039695,0.3285,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734043501,0.2285,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734044296,0.1295,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734046624,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734051004,0.002,3864.2,3864.1,2.71672474]
["bitfinex","ETHUSD",1760734054430,0.002,3864.2,3864.1,3.17342474]
["bitfinex","ETHUSD",1760734054632,0.002,3864.2,3864.1,3.74956639]
["bitfinex","ETHUSD",1760734055132,0.002,3864.2,3864.1,3.29286639]
["bitfinex","ETHUSD",1760734056349,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734056703,0.101,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734058830,0.101,3864.2,3863.7,2.58813843]
["bitfinex","ETHUSD",1760734058831,0.101,3864.2,3863.7,2.58818507]
["bitfinex","ETHUSD",1760734059005,5.46047297,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734059329,5.56067297,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734059831,5.46047297,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734060031,0.223,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734060914,0.002,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734061112,0.002,3864.2,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734061113,0.223,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734061435,5.56067297,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734061631,0.3232,3863.8,3863.5,2.58930948]
["bitfinex","ETHUSD",1760734061928,5.23747297,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760734062127,5.23747297,3863.6,3863.5,2.58928496]
["bitfinex","ETHUSD",1760734062519,5.33767297,3863.6,3863.5,2.58928496]
["bitfinex","ETHUSD",1760734064108,5.23747297,3863.6,3863.5,2.58928496]
["bitfinex","ETHUSD",1760734064413,7.06567297,3863.6,3863.5,2.58932664]
["bitfinex","ETHUSD",1760734064623,6.96547297,3863.6,3863.5,2.58932664]
["bitfinex","ETHUSD",1760734064844,0.002,3864.6,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734065138,0.002,3864.6,3864.1,2.81922474]
["bitfinex","ETHUSD",1760734065339,0.002,3864.6,3864.1,3.43060398]
["bitfinex","ETHUSD",1760734065708,0.002,3864.6,3864.1,3.40472474]
["bitfinex","ETHUSD",1760734069251,1e-08,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1760734069655,1e-08,3864.6,3864.5,3.17315687]
["bitfinex","ETHUSD",1760734070747,1e-08,3864.6,3864.5,4.90115687]
["bitfinex","ETHUSD",1760734075855,1e-08,3864.6,3864.5,4.90215687]
["bitfinex","ETHUSD",1760734076342,1e-08,3864.6,3864.5,3.17415687]
["bitfinex","ETHUSD",1760734076537,1e-08,3864.6,3864.5,3.99500377]
["bitfinex","ETHUSD",1760734077064,1e-08,3864.6,3864.5,4.02088033]
["bitfinex","ETHUSD",1760734078933,1e-08,3864.6,3864.5,3.99500377]
["bitfinex","ETHUSD",1760734080366,1e-08,3864.6,3864.5,4.02088033]
["bitfinex","ETHUSD",1760734080861,1e-08,3864.6,3864.5,4.21400377]
["bitfinex","ETHUSD",1760734084173,1e-08,3864.6,3864.5,4.23988033]
["bitfinex","ETHUSD",1760734084475,1e-08,3864.6,3864.5,4.21400377]
["bitfinex","ETHUSD",1760734086747,1e-08,3864.6,3864.5,3.75730377]
["bitfinex","ETHUSD",1760734087189,1e-08,3864.6,3864.5,4.21220377]
["bitfinex","ETHUSD",1760734087490,1e-08,3864.6,3864.5,3.75730377]
["bitfinex","ETHUSD",1760734093453,1e-08,3864.6,3864.5,3.53830377]
["bitfinex","ETHUSD",1760734094473,1e-08,3864.6,3864.5,3.99320377]
["bitfinex","ETHUSD",1760734095579,1e-08,3864.6,3864.5,3.53830377]
["bitfinex","ETHUSD",1760734097377,1e-08,3864.6,3864.5,3.66470377]
["bitfinex","ETHUSD",1760734100460,1e-08,3864.6,3864.5,3.53830377]
["bitfinex","ETHUSD",1760734110296,1e-08,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760734116617,0.10050001,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760734116816,1e-08,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760734119076,0.10050001,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760734120184,1e-08,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760734123530,1e-08,3864.6,3864.5,3.19513343]
["bitfinex","ETHUSD",1760734123823,1e-08,3864.6,3864.5,4.00631778]
["bitfinex","ETHUSD",1760734124329,1e-08,3864.6,3864.5,2.71745687]
["bitfinex","ETHUSD",1760734124486,1e-08,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760734124816,0.09930001,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760734126882,1e-08,3864.6,3864.5,2.58865687]
["bitfinex","ETHUSD",1760734129427,1e-08,3864.6,3864.5,3.04045687]
["bitfinex","ETHUSD",1760734129595,1e-08,3864.6,3864.5,3.99343784]
["bitfinex","ETHUSD",1760734133706,1e-08,3864.6,3864.5,4.09718532]
["bitfinex","ETHUSD",1760734134520,1e-08,3864.6,3864.5,8.55918532]
["bitfinex","ETHUSD",1760734135102,1e-08,3864.6,3864.5,9.0650536]
["bitfinex","ETHUSD",1760734135305,0.002,3865.0,3864.9,5.32138906]
["bitfinex","ETHUSD",1760734135506,0.101,3867.6,3867.5,2.58564964]
["bitfinex","ETHUSD",1760734137125,0.101,3867.6,3866.7,0.5742]
["bitfinex","ETHUSD",1760734137126,0.101,3867.6,3866.7,0.1288]
["bitfinex","ETHUSD",1760734137328,0.1022,3867.5,3867.3,2.58577016]
["bitfinex","ETHUSD",1760734137529,1.728,3867.8,3867.3,2.58577016]
["bitfinex","ETHUSD",1760734137731,0.1022,3867.4,3866.9,2.58605084]
["bitfinex","ETHUSD",1760734137934,0.1034,3867.3,3866.7,2.58612746]
["bitfinex","ETHUSD",1760734138238,0.3218,3867.2,3866.6,2.58625148]
["bitfinex","ETHUSD",1760734138529,0.3218,3867.1,3866.6,2.58625148]
["bitfinex","ETHUSD",1760734138730,0.3218,3867.1,3866.8,2.58605593]
["bitfinex","ETHUSD",1760734138914,0.225,3866.7,3866.6,2.58625148]
["bitfinex","ETHUSD",1760734139230,0.3218,3867.3,3867.2,2.58582483]
["bitfinex","ETHUSD",1760734139424,0.3218,3867.3,3867.1,2.58591485]
["bitfinex","ETHUSD",1760734139623,0.3218,3867.2,3867.1,2.58591485]
["bitfinex","ETHUSD",1760734140431,0.3218,3867.2,3867.0,2.58596125]
["bitfinex","ETHUSD",1760734140735,0.3218,3867.1,3867.0,2.58596125]
["bitfinex","ETHUSD",1760734140930,0.3218,3867.1,3866.9,2.5860432]
["bitfinex","ETHUSD",1760734141232,1.728,3867.6,3867.0,2.58593383]
["bitfinex","ETHUSD",1760734141437,1.25609339,3867.5,3867.1,2.58591645]
["bitfinex","ETHUSD",1760734141739,1.728,3867.3,3867.1,2.58591645]
["bitfinex","ETHUSD",1760734141915,1.728,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734142548,1.827,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734142970,1.827,3867.3,3867.1,2.58589731]
["bitfinex","ETHUSD",1760734143126,0.099,3867.2,3867.1,2.58589731]
["bitfinex","ETHUSD",1760734143465,1.728,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734143985,1.728,3867.3,3866.6,0.4639]
["bitfinex","ETHUSD",1760734144327,1.728,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734144555,2.4333432,3867.3,3866.5,0.1288]
["bitfinex","ETHUSD",1760734144737,1.728,3867.3,3867.1,2.58586803]
["bitfinex","ETHUSD",1760734145051,0.099,3867.2,3867.1,2.58586803]
["bitfinex","ETHUSD",1760734145926,1.728,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734146372,1.827,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734146859,5.32543201,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734147064,7.05343201,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734147360,7.05343201,3867.3,3867.1,2.5858962]
["bitfinex","ETHUSD",1760734147560,0.099,3867.2,3866.9,2.58604756]
["bitfinex","ETHUSD",1760734147757,0.099,3867.1,3866.9,2.58602456]
["bitfinex","ETHUSD",1760734147971,6.95443201,3867.3,3866.9,2.58602456]
["bitfinex","ETHUSD",1760734147972,0.099,3867.0,3866.9,2.58602456]
["bitfinex","ETHUSD",1760734148561,5.22643201,3867.0,3865.9,2.5867061]
["bitfinex","ETHUSD",1760734148758,5.22643201,3867.0,3865.9,2.7155061]
["bitfinex","ETHUSD",1760734148759,5.22643201,3866.6,3865.9,2.7155061]
["bitfinex","ETHUSD",1760734148968,5.22643201,3866.6,3866.5,2.58630134]
["bitfinex","ETHUSD",1760734149179,5.45143201,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760734149337,0.225,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760734149533,0.002,3867.3,3866.7,0.02586184]
["bitfinex","ETHUSD",1760734149769,0.7075432,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734149953,0.002,3867.3,3867.2,2.58585022]
["bitfinex","ETHUSD",1760734151300,0.002,3867.3,3867.2,3.04975022]
["bitfinex","ETHUSD",1760734153693,0.002,3867.3,3867.2,3.17855022]
["bitfinex","ETHUSD",1760734153891,0.002,3867.3,3867.2,3.20440872]
["bitfinex","ETHUSD",1760734154076,0.002,3867.3,3867.2,3.17855022]
["bitfinex","ETHUSD",1760734154272,0.002,3867.3,3867.2,4.06033114]
["bitfinex","ETHUSD",1760734157694,0.002,3867.3,3867.2,4.08618964]
["bitfinex","ETHUSD",1760734158003,0.002,3867.3,3867.2,4.06033114]
["bitfinex","ETHUSD",1760734158893,0.002,3867.3,3867.2,4.08618964]
["bitfinex","ETHUSD",1760734160503,0.002,3867.3,3867.2,4.06033114]
["bitfinex","ETHUSD",1760734160676,0.002,3867.3,3867.2,4.08618964]
["bitfinex","ETHUSD",1760734160877,1e-08,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760734161078,1e-08,3867.7,3867.6,7.56470769]
["bitfinex","ETHUSD",1760734161284,0.002,3868.1,3868.0,4.3133154]
["bitfinex","ETHUSD",1760734161520,0.002,3868.1,3868.0,4.4421154]
["bitfinex","ETHUSD",1760734161680,0.002,3868.1,3868.0,4.9051154]
["bitfinex","ETHUSD",1760734162693,0.002,3868.1,3868.0,2.7141154]
["bitfinex","ETHUSD",1760734162898,0.002,3868.1,3868.0,3.70706677]
["bitfinex","ETHUSD",1760734163293,0.002,3868.1,3868.0,3.24406677]
["bitfinex","ETHUSD",1760734165320,0.002,3868.1,3868.0,2.7141154]
["bitfinex","ETHUSD",1760734168015,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734168783,5.22843201,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734169019,5.32763201,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734169515,5.32763201,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1760734169694,5.22643201,3867.8,3867.7,2.58546251]
["bitfinex","ETHUSD",1760734169898,5.45173201,3867.8,3867.7,2.58546251]
["bitfinex","ETHUSD",1760734170805,5.22643201,3867.8,3867.7,2.58546251]
["bitfinex","ETHUSD",1760734172027,5.32543201,3867.8,3867.7,2.58546251]
["bitfinex","ETHUSD",1760734173026,5.22643201,3867.8,3867.7,2.58546251]
["bitfinex","ETHUSD",1760734173223,0.1275,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760734173526,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734174092,0.1013,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734175530,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734175826,0.002,3868.1,3867.7,2.5855099]
["bitfinex","ETHUSD",1760734176126,5.22643201,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760734176693,5.35343201,3867.9,3867.8,2.58544909]
["bitfinex","ETHUSD",1760734177692,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734178004,0.002,3868.1,3868.0,3.07416855]
["bitfinex","ETHUSD",1760734182933,0.002,3868.1,3868.0,3.0483154]
["bitfinex","ETHUSD",1760734183110,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734187963,5.22843201,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734188136,5.32763201,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734188542,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734195255,0.6339632,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734198856,0.5347632,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734200441,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734200643,0.002,3868.1,3868.0,3.0405154]
["bitfinex","ETHUSD",1760734201075,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734201442,0.002,3868.1,3868.0,3.0405154]
["bitfinex","ETHUSD",1760734202885,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734203657,0.002,3868.1,3868.0,3.0330154]
["bitfinex","ETHUSD",1760734205286,0.002,3868.1,3868.0,3.72365633]
["bitfinex","ETHUSD",1760734205975,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734207068,0.002,3868.1,3868.0,3.0330154]
["bitfinex","ETHUSD",1760734207559,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734208863,0.002,3868.1,3868.0,3.0330154]
["bitfinex","ETHUSD",1760734209983,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734214184,0.60430985,3868.1,3867.6,0.001]
["bitfinex","ETHUSD",1760734214381,7.73193441,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734214819,2.58564964,3867.5,3867.3,0.001]
["bitfinex","ETHUSD",1760734215024,1.728,3867.6,3867.3,0.001]
["bitfinex","ETHUSD",1760734215025,2.5857165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734215321,2.6854165,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734215618,3.99021812,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734217610,5.71821812,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734223337,1.728,3867.4,3867.3,3.04288336]
["bitfinex","ETHUSD",1760734223834,0.002,3868.1,3867.9,2.58533135]
["bitfinex","ETHUSD",1760734224122,1.73,3868.1,3868.0,3.0414154]
["bitfinex","ETHUSD",1760734224288,0.002,3868.1,3867.4,0.4561]
["bitfinex","ETHUSD",1760734224490,5.87663441,3867.8,3867.3,0.001]
["bitfinex","ETHUSD",1760734224712,5.87663441,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734224910,7.60463441,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734226802,7.64971305,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734227003,1.77307864,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734227235,7.64971305,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734227539,2.57861465,3867.4,3867.3,0.4571]
["bitfinex","ETHUSD",1760734227741,2.57861465,3867.4,3867.3,3.04288336]
["bitfinex","ETHUSD",1760734227742,1.77307864,3867.4,3867.3,3.04288336]
["bitfinex","ETHUSD",1760734228104,1.77307864,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734228638,1.728,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734229924,1.728,3867.4,3867.3,0.4571]
["bitfinex","ETHUSD",1760734230839,1.77307718,3867.4,3867.3,3.04288336]
["bitfinex","ETHUSD",1760734235023,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734235556,0.002,3868.1,3868.0,3.0414154]
["bitfinex","ETHUSD",1760734237527,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734238421,0.002,3868.1,3868.0,3.0414154]
["bitfinex","ETHUSD",1760734238628,0.002,3868.1,3868.0,3.60409647]
["bitfinex","ETHUSD",1760734239529,0.002,3868.1,3868.0,3.0414154]
["bitfinex","ETHUSD",1760734241462,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734241829,0.002,3868.1,3868.0,3.0414154]
["bitfinex","ETHUSD",1760734243671,0.002,3868.1,3867.6,2.58552449]
["bitfinex","ETHUSD",1760734243871,0.002,3868.1,3867.3,0.58528963]
["bitfinex","ETHUSD",1760734244195,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734246959,0.002,3868.1,3867.4,0.4561]
["bitfinex","ETHUSD",1760734247127,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734251348,0.002,3868.1,3868.0,3.0414154]
["bitfinex","ETHUSD",1760734251553,0.002,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734253870,0.002,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1760734254075,0.1013,3868.1,3867.3,0.001]
["bitfinex","ETHUSD",1760734254577,1.8554,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734254764,3.52969291,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734254964,3.62929291,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734255980,6.21500941,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734257286,3.62929291,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734257583,3.67437386,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734257782,6.26009036,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734258156,3.67437386,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734259254,4.03496099,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734259850,6.62067749,3867.4,3867.3,0.001]
["bitfinex","ETHUSD",1760734261199,6.62067749,3867.4,3867.2,0.001]
["bitfinex","ETHUSD",1760734261200,4.31378336,3867.3,3867.2,0.001]
["bitfinex","ETHUSD",1760734261498,4.31398396,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734261868,4.31405084,3866.9,3866.8,0.001]
["bitfinex","ETHUSD",1760734262056,4.31425148,3866.6,3865.3,0.4335]
["bitfinex","ETHUSD",1760734262457,4.41505148,3866.6,3865.0,0.2358]
["bitfinex","ETHUSD",1760734262688,6.08934439,3866.6,3865.3,0.4335]
["bitfinex","ETHUSD",1760734262890,1.728,3865.9,3865.0,2.82305576]
["bitfinex","ETHUSD",1760734263120,0.1184,3865.8,3865.0,0.2358]
["bitfinex","ETHUSD",1760734263292,1.9474,3865.8,3864.6,0.4335]
["bitfinex","ETHUSD",1760734263479,1.728,3865.4,3864.7,2.58745744]
["bitfinex","ETHUSD",1760734263683,1.728,3865.4,3864.8,2.80785503]
["bitfinex","ETHUSD",1760734263999,1.728,3865.4,3864.8,0.2204]
["bitfinex","ETHUSD",1760734264204,1.728,3865.4,3864.8,2.80785172]
["bitfinex","ETHUSD",1760734264395,1.728,3865.4,3864.8,0.2204]
["bitfinex","ETHUSD",1760734264596,1.67429291,3865.3,3864.8,0.2204]
["bitfinex","ETHUSD",1760734264780,1.71939565,3865.3,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734265376,1.71939565,3865.3,3864.9,3.02038906]
["bitfinex","ETHUSD",1760734265978,1.71939565,3865.3,3864.9,0.433]
["bitfinex","ETHUSD",1760734266822,1.71939565,3865.3,3864.8,2.807837]
["bitfinex","ETHUSD",1760734267024,1.71939565,3865.3,3864.8,0.2204]
["bitfinex","ETHUSD",1760734267323,1.71939565,3865.3,3864.9,2.58737295]
["bitfinex","ETHUSD",1760734267324,1.50372067,3865.2,3864.9,2.58737295]
["bitfinex","ETHUSD",1760734267623,1.50372067,3865.2,3865.0,2.58732212]
["bitfinex","ETHUSD",1760734267783,1.50372067,3865.2,3864.9,0.433]
["bitfinex","ETHUSD",1760734267985,1.50372067,3865.2,3864.9,3.02037283]
["bitfinex","ETHUSD",1760734268495,1.50372067,3865.2,3864.8,0.2204]
["bitfinex","ETHUSD",1760734268815,0.32768234,3865.1,3864.8,2.80783232]
["bitfinex","ETHUSD",1760734269016,0.32768234,3865.1,3864.9,2.58737854]
["bitfinex","ETHUSD",1760734269233,0.32768234,3865.1,3864.9,0.433]
["bitfinex","ETHUSD",1760734269517,0.32768234,3865.1,3864.9,3.02037913]
["bitfinex","ETHUSD",1760734270193,1.50372067,3865.2,3864.9,3.02037913]
["bitfinex","ETHUSD",1760734270394,1.50372067,3865.2,3865.0,2.58729255]
["bitfinex","ETHUSD",1760734270604,1.50372067,3865.2,3864.9,3.02037077]
["bitfinex","ETHUSD",1760734270810,1.50372067,3865.2,3864.6,2.58752523]
["bitfinex","ETHUSD",1760734271124,1.728,3864.9,3864.5,2.5886353]
["bitfinex","ETHUSD",1760734271323,1.728,3864.9,3864.5,0.001]
["bitfinex","ETHUSD",1760734272022,1.728,3864.7,3864.5,0.001]
["bitfinex","ETHUSD",1760734272223,0.1011,3864.8,3864.5,0.001]
["bitfinex","ETHUSD",1760734272404,0.1011,3864.6,3864.5,0.001]
["bitfinex","ETHUSD",1760734272598,2.42841121,3864.6,3863.5,0.001]
["bitfinex","ETHUSD",1760734272818,15.08056594,3864.2,3863.5,2.58926071]
["bitfinex","ETHUSD",1760734273030,16.80856594,3864.2,3863.5,0.001]
["bitfinex","ETHUSD",1760734273396,16.90966594,3864.2,3863.5,0.001]
["bitfinex","ETHUSD",1760734273601,16.90966594,3864.2,3863.5,2.58931712]
["bitfinex","ETHUSD",1760734274131,16.9547845,3864.2,3863.5,2.58931712]
["bitfinex","ETHUSD",1760734274313,17.36079831,3864.2,3863.5,0.001]
["bitfinex","ETHUSD",1760734274509,21.94351624,3864.2,3863.5,0.001]
["bitfinex","ETHUSD",1760734274741,4.31612567,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760734275239,4.41752567,3863.8,3863.5,0.001]
["bitfinex","ETHUSD",1760734275538,4.31625965,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760734275748,19.39682559,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760734275917,20.57997901,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760734276117,20.68137901,3863.6,3863.5,0.001]
["bitfinex","ETHUSD",1760734276338,4.31633866,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760734276702,1.8294,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760734276908,1.728,3863.5,3863.1,0.001]
["bitfinex","ETHUSD",1760734277106,1.79917194,3863.4,3863.2,2.58852764]
["bitfinex","ETHUSD",1760734277341,1.79917194,3863.4,3863.1,2.58957809]
["bitfinex","ETHUSD",1760734277534,1.79917194,3863.4,3863.2,2.58851327]
["bitfinex","ETHUSD",1760734277737,2.25039021,3863.4,3863.2,2.58851327]
["bitfinex","ETHUSD",1760734277930,2.25039021,3863.4,3863.1,2.58957332]
["bitfinex","ETHUSD",1760734278143,1.37884164,3863.3,3863.1,2.58957332]
["bitfinex","ETHUSD",1760734278452,1.37884164,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760734279150,1.48024164,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760734280364,1.37884164,3863.3,3863.1,0.001]
["bitfinex","ETHUSD",1760734283751,0.45121827,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760734284057,0.45121827,3863.4,3863.3,3.04736064]
["bitfinex","ETHUSD",1760734284254,1.728,3863.8,3863.3,3.04736064]
["bitfinex","ETHUSD",1760734284466,1.728,3863.8,3863.4,2.58838333]
["bitfinex","ETHUSD",1760734284774,1.68085659,3863.7,3863.4,3.04728579]
["bitfinex","ETHUSD",1760734284925,15.08056594,3863.9,3863.5,3.04721833]
["bitfinex","ETHUSD",1760734285258,15.08056594,3864.4,3863.6,0.4589]
["bitfinex","ETHUSD",1760734285659,1.728,3864.3,3863.6,0.4589]
["bitfinex","ETHUSD",1760734285870,15.08056594,3864.4,3864.2,0.2338]
["bitfinex","ETHUSD",1760734286032,1.50805659,3864.3,3864.2,2.82165777]
["bitfinex","ETHUSD",1760734286359,3.23605659,3864.3,3864.2,3.28055777]
["bitfinex","ETHUSD",1760734286764,3.28117313,3864.3,3864.2,3.28055777]
["bitfinex","ETHUSD",1760734289468,3.23605659,3864.3,3864.2,0.6927]
["bitfinex","ETHUSD",1760734289659,3.23605659,3864.3,3863.8,0.4589]
["bitfinex","ETHUSD",1760734289852,3.23605659,3864.3,3864.1,2.58786889]
["bitfinex","ETHUSD",1760734290054,3.39795699,3864.2,3864.0,2.58797994]
["bitfinex","ETHUSD",1760734290254,1.66995699,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734291259,1.728,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760734291460,1.728,3864.3,3864.1,2.58790886]
["bitfinex","ETHUSD",1760734291860,1.73,3864.3,3864.1,2.58790886]
["bitfinex","ETHUSD",1760734292255,1.73,3864.3,3863.9,2.58805011]
["bitfinex","ETHUSD",1760734292256,1.73,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760734292765,1.73,3864.3,3864.1,2.58790549]
["bitfinex","ETHUSD",1760734293066,3.49677119,3864.3,3864.1,2.58790549]
["bitfinex","ETHUSD",1760734293770,3.49677119,3864.3,3863.2,0.2338]
["bitfinex","ETHUSD",1760734293974,1.728,3863.8,3863.7,2.58812924]
["bitfinex","ETHUSD",1760734294286,1.8299,3863.8,3863.4,2.58833544]
["bitfinex","ETHUSD",1760734294443,1.728,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734294769,3.22947895,3863.8,3863.6,2.58825512]
["bitfinex","ETHUSD",1760734294972,3.22947895,3863.8,3863.4,0.4589]
["bitfinex","ETHUSD",1760734294973,3.22947895,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734296971,3.22947895,3863.8,3863.2,2.58851426]
["bitfinex","ETHUSD",1760734297192,1.728,3863.2,3863.1,0.2348]
["bitfinex","ETHUSD",1760734297469,3.40885659,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1760734297668,3.40885659,3863.2,3863.1,3.04849465]
["bitfinex","ETHUSD",1760734297858,3.45398014,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1760734298046,3.40885659,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1760734298863,3.40885659,3863.2,3863.1,0.001]
["bitfinex","ETHUSD",1760734299655,3.40885659,3863.2,3863.1,2.58959465]
["bitfinex","ETHUSD",1760734303391,0.45120587,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760734303754,0.04512439,3863.4,3863.3,3.04736064]
["bitfinex","ETHUSD",1760734306557,0.04512439,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760734306756,1.77312439,3863.4,3863.3,3.04736064]
["bitfinex","ETHUSD",1760734307201,0.04512439,3863.4,3863.3,3.04736064]
["bitfinex","ETHUSD",1760734309503,0.04512439,3863.4,3863.3,3.04836064]
["bitfinex","ETHUSD",1760734311595,7.01061159,3863.4,3863.3,3.04836064]
["bitfinex","ETHUSD",1760734311822,7.71167275,3863.4,3863.3,2.58946064]
["bitfinex","ETHUSD",1760734312183,7.01061159,3863.4,3863.3,2.58946064]
["bitfinex","ETHUSD",1760734313102,7.01061159,3863.4,3863.3,3.05506064]
["bitfinex","ETHUSD",1760734316381,1.77312439,3863.4,3863.3,3.05506064]
["bitfinex","ETHUSD",1760734316578,1.728,3863.4,3863.3,3.05506064]
["bitfinex","ETHUSD",1760734317408,6.39,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760734317592,6.39,3863.7,3863.6,3.05385965]
["bitfinex","ETHUSD",1760734317793,6.39,3863.7,3863.6,3.87702567]
["bitfinex","ETHUSD",1760734318412,6.392,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760734318614,0.002,3863.8,3863.7,3.07967458]
["bitfinex","ETHUSD",1760734322523,0.002,3863.8,3863.7,3.05379266]
["bitfinex","ETHUSD",1760734323414,1e-08,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760734323724,1e-08,3864.3,3864.2,3.1054375]
["bitfinex","ETHUSD",1760734323895,1e-08,3864.3,3864.2,3.6998375]
["bitfinex","ETHUSD",1760734325922,1e-08,3864.3,3864.2,3.5710375]
["bitfinex","ETHUSD",1760734326100,1e-08,3864.3,3864.2,3.72571607]
["bitfinex","ETHUSD",1760734327120,0.002,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760734327121,1e-08,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760734327427,1e-08,3865.1,3865.0,3.10479487]
["bitfinex","ETHUSD",1760734327733,1e-08,3865.1,3865.0,3.70299487]
["bitfinex","ETHUSD",1760734329433,1e-08,3865.1,3865.0,3.72886809]
["bitfinex","ETHUSD",1760734331924,1e-08,3865.1,3865.0,3.70299487]
["bitfinex","ETHUSD",1760734335438,1e-08,3865.1,3865.0,3.72886809]
["bitfinex","ETHUSD",1760734336045,1e-08,3865.1,3865.0,3.70299487]
["bitfinex","ETHUSD",1760734336333,1e-08,3865.1,3865.0,3.72886809]
["bitfinex","ETHUSD",1760734339850,1e-08,3865.1,3865.0,5.45686809]
["bitfinex","ETHUSD",1760734340053,1e-08,3865.1,3865.0,5.43099487]
["bitfinex","ETHUSD",1760734343274,0.1012,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760734343564,0.002,3866.5,3866.4,2.58638526]
["bitfinex","ETHUSD",1760734344434,0.002,3866.5,3866.4,3.25833404]
["bitfinex","ETHUSD",1760734344637,1e-08,3866.9,3866.8,2.58611772]
["bitfinex","ETHUSD",1760734344877,1e-08,3866.9,3866.8,2.74077889]
["bitfinex","ETHUSD",1760734345253,1e-08,3866.9,3866.8,3.17807889]
["bitfinex","ETHUSD",1760734345558,0.126065,3868.9,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734345764,0.04506796,3868.7,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734348662,1.728,3869.0,3868.0,2.5853154]
["bitfinex","ETHUSD",1760734349392,0.1297,3868.5,3868.0,3.26991973]
["bitfinex","ETHUSD",1760734349943,0.099,3868.9,3868.0,3.68136658]
["bitfinex","ETHUSD",1760734350577,0.099,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734350873,0.099,3868.9,3868.8,2.71358081]
["bitfinex","ETHUSD",1760734351443,0.2284,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734356181,0.2284,3868.9,3868.0,0.1288]
["bitfinex","ETHUSD",1760734356479,0.2284,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734357280,0.2284,3868.9,3867.7,2.58549755]
["bitfinex","ETHUSD",1760734357281,0.2284,3868.9,3867.6,2.58554783]
["bitfinex","ETHUSD",1760734357480,1.81545443,3868.8,3868.4,2.58503595]
["bitfinex","ETHUSD",1760734357679,0.1294,3868.7,3868.5,2.58498034]
["bitfinex","ETHUSD",1760734357857,0.1294,3868.7,3868.4,2.58501896]
["bitfinex","ETHUSD",1760734358164,1.68605443,3868.8,3868.1,2.58523229]
["bitfinex","ETHUSD",1760734358165,0.1294,3868.6,3868.1,2.58523229]
["bitfinex","ETHUSD",1760734358366,1.00324544,3868.6,3867.5,2.58563111]
["bitfinex","ETHUSD",1760734358561,1.00324544,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760734359154,1.13264544,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760734360117,1.00324544,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760734360273,1.77306366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734360474,1.90246366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734360773,1.77306366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734367479,1.90246366,3868.8,3868.4,0.001]
["bitfinex","ETHUSD",1760734367681,1.55628406,3868.7,3868.5,2.58493749]
["bitfinex","ETHUSD",1760734367864,1.42688406,3868.7,3868.5,2.58493749]
["bitfinex","ETHUSD",1760734368242,1.42688406,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760734368523,1.77306366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734368918,7.64844057,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734371681,1.77306366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734372911,0.04506366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734379508,0.17446366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734379706,0.17446366,3868.8,3868.6,2.58485502]
["bitfinex","ETHUSD",1760734379707,0.82304772,3868.8,3868.6,2.58485502]
["bitfinex","ETHUSD",1760734379910,7.60337691,3868.6,3868.5,2.58497911]
["bitfinex","ETHUSD",1760734381598,7.60337691,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760734381599,1.728,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760734381955,1.728,3868.5,3868.4,2.58604808]
["bitfinex","ETHUSD",1760734387373,5.22406414,3868.5,3868.4,2.58604808]
["bitfinex","ETHUSD",1760734387544,6.95206414,3868.5,3868.4,2.58604808]
["bitfinex","ETHUSD",1760734388230,8.29253194,3868.5,3868.4,2.58604808]
["bitfinex","ETHUSD",1760734389148,6.95206414,3868.5,3868.4,2.58604808]
["bitfinex","ETHUSD",1760734389348,6.95206414,3868.5,3868.4,3.02744808]
["bitfinex","ETHUSD",1760734389847,6.95206414,3868.5,3868.4,2.58604808]
["bitfinex","ETHUSD",1760734390164,5.22406414,3868.5,3868.4,3.02744808]
["bitfinex","ETHUSD",1760734390462,0.04506366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734390463,1.77306366,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734390655,1.728,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734391038,1.728,3868.8,3868.7,3.02624762]
["bitfinex","ETHUSD",1760734392266,6.95406414,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734392463,0.002,3868.9,3868.8,3.84577634]
["bitfinex","ETHUSD",1760734393560,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734394256,0.002,3868.9,3868.8,3.02618081]
["bitfinex","ETHUSD",1760734394653,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734396171,0.002,3868.9,3868.8,3.02618081]
["bitfinex","ETHUSD",1760734396736,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734397648,5.22606414,3868.9,3868.8,3.02618081]
["bitfinex","ETHUSD",1760734399251,0.002,3868.9,3868.8,3.02618081]
["bitfinex","ETHUSD",1760734399450,0.002,3868.9,3868.8,3.6001649]
["bitfinex","ETHUSD",1760734399768,0.002,3868.9,3868.8,3.02618081]
["bitfinex","ETHUSD",1760734400272,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734401578,0.002,3868.9,3868.8,3.02618081]
["bitfinex","ETHUSD",1760734403072,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734408667,0.002,3868.9,3868.8,3.05718081]
["bitfinex","ETHUSD",1760734412469,0.002,3868.9,3868.8,3.6213849]
["bitfinex","ETHUSD",1760734414584,0.002,3868.9,3868.8,3.05718081]
["bitfinex","ETHUSD",1760734415292,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734415502,0.002,3868.9,3868.8,3.05718081]
["bitfinex","ETHUSD",1760734420900,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734421601,0.002,3868.9,3868.8,3.05718081]
["bitfinex","ETHUSD",1760734424090,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734425887,2.3865119,3868.9,3868.5,2.58498122]
["bitfinex","ETHUSD",1760734426088,0.6585119,3868.9,3868.7,2.58480451]
["bitfinex","ETHUSD",1760734426290,5.22406414,3868.8,3868.6,2.58489442]
["bitfinex","ETHUSD",1760734426483,5.22406414,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760734427809,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734427977,0.002,3868.9,3868.8,3.02308081]
["bitfinex","ETHUSD",1760734428175,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734428401,5.22606414,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734429905,0.002,3868.9,3868.8,3.02308081]
["bitfinex","ETHUSD",1760734430210,0.002,3868.9,3868.8,3.84236625]
["bitfinex","ETHUSD",1760734430907,0.002,3868.9,3868.8,3.86821405]
["bitfinex","ETHUSD",1760734431810,0.002,3868.9,3868.8,3.84236625]
["bitfinex","ETHUSD",1760734432594,0.002,3868.9,3868.8,3.86821405]
["bitfinex","ETHUSD",1760734432997,0.002,3868.9,3868.8,3.84236625]
["bitfinex","ETHUSD",1760734435526,5.22606414,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734435887,0.002,3868.9,3868.8,3.04078081]
["bitfinex","ETHUSD",1760734436389,0.002,3868.9,3868.8,3.06662861]
["bitfinex","ETHUSD",1760734436607,0.002,3868.9,3868.8,3.04078081]
["bitfinex","ETHUSD",1760734436823,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734437126,0.002,3868.9,3868.8,3.04078081]
["bitfinex","ETHUSD",1760734439229,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734439596,0.002,3868.9,3868.8,3.04078081]
["bitfinex","ETHUSD",1760734440221,0.002,3868.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1760734441524,0.002,3868.9,3868.8,3.04078081]
["bitfinex","ETHUSD",1760734444645,0.002,3868.9,3868.8,3.62919145]
["bitfinex","ETHUSD",1760734444947,0.002,3868.9,3868.8,3.60334365]
["bitfinex","ETHUSD",1760734445309,0.13515101,3871.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760734445512,5.22406414,3871.9,3871.3,2.58311161]
["bitfinex","ETHUSD",1760734445815,5.44090609,3871.6,3871.3,2.58311161]
["bitfinex","ETHUSD",1760734446014,0.4654598,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760734446211,0.0070598,3871.4,3871.2,0.2314]
["bitfinex","ETHUSD",1760734446416,5.23112394,3871.4,3870.6,0.4658]
["bitfinex","ETHUSD",1760734446639,5.23112394,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760734447641,0.0070598,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760734447828,0.0070598,3871.4,3871.3,3.04891161]
["bitfinex","ETHUSD",1760734448442,0.0090598,3871.4,3871.3,3.04891161]
["bitfinex","ETHUSD",1760734448645,0.0090598,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760734449050,0.0090598,3871.4,3870.6,2.58357877]
["bitfinex","ETHUSD",1760734449251,5.23312394,3871.4,3870.7,0.4658]
["bitfinex","ETHUSD",1760734449438,0.0090598,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760734451750,0.0090598,3871.4,3871.1,2.58318724]
["bitfinex","ETHUSD",1760734452048,5.86670836,3871.2,3870.4,3.28088118]
["bitfinex","ETHUSD",1760734452247,0.4136,3871.3,3870.5,2.58364552]
["bitfinex","ETHUSD",1760734452420,0.4136,3871.3,3870.9,2.5833163]
["bitfinex","ETHUSD",1760734452616,0.77699574,3871.1,3870.8,2.58338633]
["bitfinex","ETHUSD",1760734452853,6.28030836,3871.0,3870.1,0.2314]
["bitfinex","ETHUSD",1760734453172,0.77699574,3871.1,3870.2,0.4658]
["bitfinex","ETHUSD",1760734453453,5.86670836,3870.3,3869.4,3.05018]
["bitfinex","ETHUSD",1760734453614,5.86670836,3870.3,3869.5,2.58431321]
["bitfinex","ETHUSD",1760734453822,5.86670836,3870.3,3869.8,2.58406593]
["bitfinex","ETHUSD",1760734454064,0.4578,3870.2,3869.3,0.2314]
["bitfinex","ETHUSD",1760734454259,2.96303126,3870.2,3869.3,0.2314]
["bitfinex","ETHUSD",1760734454466,0.88297396,3870.1,3869.7,2.58413124]
["bitfinex","ETHUSD",1760734454625,0.4578,3870.0,3869.7,2.58413124]
["bitfinex","ETHUSD",1760734454825,0.4578,3870.0,3869.1,2.58452066]
["bitfinex","ETHUSD",1760734455036,0.2171,3869.9,3869.7,2.58417061]
["bitfinex","ETHUSD",1760734455261,0.3985,3869.8,3869.7,2.58417061]
["bitfinex","ETHUSD",1760734455844,0.3985,3869.8,3869.0,3.28180744]
["bitfinex","ETHUSD",1760734456159,0.2171,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760734456368,2.50523126,3870.2,3869.9,2.58398969]
["bitfinex","ETHUSD",1760734456530,0.04504661,3870.0,3869.9,2.58398969]
["bitfinex","ETHUSD",1760734456737,2.50523126,3870.2,3869.7,2.58415565]
["bitfinex","ETHUSD",1760734456738,2.96353126,3870.2,3870.0,2.58394802]
["bitfinex","ETHUSD",1760734457344,2.96353126,3870.2,3869.7,2.58415565]
["bitfinex","ETHUSD",1760734457345,0.4583,3870.1,3869.8,2.58406138]
["bitfinex","ETHUSD",1760734457544,0.4613,3870.0,3869.8,2.58406138]
["bitfinex","ETHUSD",1760734457861,0.4613,3870.0,3869.1,3.06468757]
["bitfinex","ETHUSD",1760734457862,6.48480836,3869.9,3869.7,2.58417677]
["bitfinex","ETHUSD",1760734458022,0.4553,3869.8,3869.6,2.5842287]
["bitfinex","ETHUSD",1760734458224,0.4553,3869.7,3869.6,2.5842287]
["bitfinex","ETHUSD",1760734458431,0.4553,3869.7,3869.4,2.5843775]
["bitfinex","ETHUSD",1760734458667,0.4553,3869.6,3869.4,2.5843775]
["bitfinex","ETHUSD",1760734458870,6.32200836,3869.5,3868.8,0.1288]
["bitfinex","ETHUSD",1760734459167,6.32200836,3869.5,3869.1,2.58456625]
["bitfinex","ETHUSD",1760734459369,0.4553,3869.4,3869.1,2.58456625]
["bitfinex","ETHUSD",1760734459725,0.4553,3869.4,3869.2,2.58448568]
["bitfinex","ETHUSD",1760734461129,0.4553,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760734461871,0.4553,3869.4,3868.8,2.7135749]
["bitfinex","ETHUSD",1760734462038,5.86670836,3869.0,3868.9,2.58470348]
["bitfinex","ETHUSD",1760734462985,5.86670836,3869.0,3868.4,0.001]
["bitfinex","ETHUSD",1760734462986,7.22254018,3869.0,3868.4,0.001]
["bitfinex","ETHUSD",1760734463191,5.86670836,3868.5,3868.4,2.5860454]
["bitfinex","ETHUSD",1760734463499,1.728,3869.6,3869.0,2.58460251]
["bitfinex","ETHUSD",1760734463705,0.77744678,3869.2,3869.0,2.5845896]
["bitfinex","ETHUSD",1760734463903,0.77744678,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760734465788,2.95334678,3869.2,3868.9,2.58566553]
["bitfinex","ETHUSD",1760734465990,0.4479,3869.1,3868.9,0.001]
["bitfinex","ETHUSD",1760734466390,3.39195792,3869.2,3868.9,0.001]
["bitfinex","ETHUSD",1760734466595,0.4479,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760734466964,0.4479,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1760734467164,0.4479,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760734467362,1.33441114,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760734468364,1.728,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1760734469497,2.50552335,3869.0,3868.9,2.585714]
["bitfinex","ETHUSD",1760734470370,1.728,3869.5,3869.1,2.58455349]
["bitfinex","ETHUSD",1760734470683,1.728,3869.5,3868.9,2.5856649]
["bitfinex","ETHUSD",1760734470684,0.77749917,3869.2,3868.9,2.5856649]
["bitfinex","ETHUSD",1760734470889,1.22539917,3869.2,3868.9,2.5856649]
["bitfinex","ETHUSD",1760734471269,1.22539917,3869.2,3869.0,2.58464063]
["bitfinex","ETHUSD",1760734471798,1.728,3869.1,3868.9,0.001]
["bitfinex","ETHUSD",1760734471998,2.1759,3869.1,3868.9,0.001]
["bitfinex","ETHUSD",1760734472198,0.4479,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760734472402,3.03254719,3869.0,3868.9,0.001]
["bitfinex","ETHUSD",1760734475878,3.03254719,3869.0,3868.4,0.001]
["bitfinex","ETHUSD",1760734475879,2.58494234,3868.6,3868.4,0.001]
["bitfinex","ETHUSD",1760734476082,7.59470836,3868.5,3868.4,0.001]
["bitfinex","ETHUSD",1760734476300,7.59470836,3868.5,3868.0,0.001]
["bitfinex","ETHUSD",1760734476301,14.43260836,3868.5,3868.0,0.001]
["bitfinex","ETHUSD",1760734476606,2.58538236,3867.9,3867.6,0.001]
["bitfinex","ETHUSD",1760734476768,10.34432429,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734477171,10.79102429,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734477371,6.78127233,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734477573,13.17127233,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734478779,13.57693983,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734480202,13.62201706,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734481114,7.23201706,3867.7,3867.6,0.001]
["bitfinex","ETHUSD",1760734481406,7.23201706,3867.7,3865.9,0.4372]
["bitfinex","ETHUSD",1760734481407,1.728,3866.6,3865.9,0.4372]
["bitfinex","ETHUSD",1760734481601,1.10929319,3866.5,3865.8,2.58676301]
["bitfinex","ETHUSD",1760734481906,1.728,3866.4,3865.7,2.80244632]
["bitfinex","ETHUSD",1760734482206,2.55121949,3866.4,3865.7,0.2156]
["bitfinex","ETHUSD",1760734482704,0.82321949,3866.4,3865.7,2.80245209]
["bitfinex","ETHUSD",1760734483092,0.82321949,3866.4,3865.8,2.58678347]
["bitfinex","ETHUSD",1760734483295,0.82321949,3866.4,3865.7,0.2156]
["bitfinex","ETHUSD",1760734483506,0.82321949,3866.4,3865.9,2.58666725]
["bitfinex","ETHUSD",1760734483691,0.82321949,3866.4,3865.9,0.4372]
["bitfinex","ETHUSD",1760734484400,1.12306514,3866.4,3865.7,2.80243342]
["bitfinex","ETHUSD",1760734484607,1.12306514,3866.4,3865.8,2.5867821]
["bitfinex","ETHUSD",1760734484808,1.12306514,3866.4,3865.7,2.80243747]
["bitfinex","ETHUSD",1760734485118,1.12306514,3866.4,3865.9,2.58666562]
["bitfinex","ETHUSD",1760734485302,1.12306514,3866.4,3866.0,0.4372]
["bitfinex","ETHUSD",1760734485614,1.12306514,3866.4,3865.7,2.80243747]
["bitfinex","ETHUSD",1760734485822,1.12306514,3866.4,3866.1,0.4372]
["bitfinex","ETHUSD",1760734486121,1.12306514,3866.4,3866.0,2.58664597]
["bitfinex","ETHUSD",1760734486629,1.12306514,3866.4,3865.9,2.58671521]
["bitfinex","ETHUSD",1760734486796,1.12306514,3866.4,3866.0,2.58661434]
["bitfinex","ETHUSD",1760734487131,1.12306514,3866.4,3865.9,2.58669704]
["bitfinex","ETHUSD",1760734487692,0.3449287,3866.4,3865.9,2.58669704]
["bitfinex","ETHUSD",1760734487918,0.77813644,3866.3,3865.7,0.2156]
["bitfinex","ETHUSD",1760734488122,0.77813644,3866.3,3866.2,2.80211906]
["bitfinex","ETHUSD",1760734488447,0.77813644,3866.3,3866.2,3.23931906]
["bitfinex","ETHUSD",1760734488819,0.04508305,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760734489132,0.77804764,3866.8,3866.7,2.58613531]
["bitfinex","ETHUSD",1760734489334,0.40570412,3866.9,3866.7,2.58613531]
["bitfinex","ETHUSD",1760734489501,0.40570412,3866.9,3866.7,3.02333531]
["bitfinex","ETHUSD",1760734490315,0.40570412,3866.9,3866.8,0.4372]
["bitfinex","ETHUSD",1760734490619,0.40570412,3866.9,3866.6,2.58624481]
["bitfinex","ETHUSD",1760734490917,0.40570412,3866.9,3866.2,0.2156]
["bitfinex","ETHUSD",1760734491111,0.77798106,3867.0,3866.8,2.58607643]
["bitfinex","ETHUSD",1760734491420,0.77798106,3867.0,3866.8,3.02327643]
["bitfinex","ETHUSD",1760734491619,1.728,3867.2,3866.9,0.4372]
["bitfinex","ETHUSD",1760734491822,1.728,3867.2,3866.8,2.58607643]
["bitfinex","ETHUSD",1760734492117,1.728,3867.2,3866.8,3.02357643]
["bitfinex","ETHUSD",1760734492118,1.77307736,3867.2,3866.8,3.02357643]
["bitfinex","ETHUSD",1760734492328,0.77796895,3867.1,3866.9,2.58604539]
["bitfinex","ETHUSD",1760734492923,0.77796895,3867.1,3866.8,3.02359105]
["bitfinex","ETHUSD",1760734493110,0.77796895,3867.1,3866.9,2.58603496]
["bitfinex","ETHUSD",1760734494131,1.18362832,3867.1,3866.9,2.58603496]
["bitfinex","ETHUSD",1760734494531,0.40565937,3867.1,3866.8,3.0235921]
["bitfinex","ETHUSD",1760734494830,1.18362832,3867.1,3866.8,3.0235921]
["bitfinex","ETHUSD",1760734495230,1.728,3866.9,3866.8,3.0235921]
["bitfinex","ETHUSD",1760734497134,1.728,3866.9,3866.3,0.4375]
["bitfinex","ETHUSD",1760734497450,7.61053883,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1760734497742,7.61053883,3866.6,3866.5,3.02381837]
["bitfinex","ETHUSD",1760734500513,7.61053883,3866.6,3866.5,2.58631837]
["bitfinex","ETHUSD",1760734500714,7.61053883,3866.6,3865.7,0.3444]
["bitfinex","ETHUSD",1760734500715,1.728,3866.5,3866.1,2.58653617]
["bitfinex","ETHUSD",1760734500913,5.88253883,3866.2,3866.1,2.58653617]
["bitfinex","ETHUSD",1760734501242,6.32763883,3866.2,3866.0,2.58664864]
["bitfinex","ETHUSD",1760734501434,7.61053883,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760734502023,1.728,3866.1,3865.3,0.2217]
["bitfinex","ETHUSD",1760734502215,1.728,3865.3,3865.0,0.001]
["bitfinex","ETHUSD",1760734502626,0.4395,3865.2,3865.0,0.001]
["bitfinex","ETHUSD",1760734502826,1.728,3865.1,3865.0,0.001]
["bitfinex","ETHUSD",1760734503028,1.728,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1760734503029,1.77284906,3865.1,3864.6,0.001]
["bitfinex","ETHUSD",1760734503243,7.61053883,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734503466,1.728,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734503644,2.161,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734504142,1.728,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734504343,1.77310622,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734505043,1.77310622,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734505224,2.17901498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734505744,2.90423648,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734505947,2.44303648,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734506159,2.17901498,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734506322,2.17901498,3864.7,3864.6,3.04688991]
["bitfinex","ETHUSD",1760734507970,2.17901498,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734509444,0.45101498,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734510988,0.45101498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734512173,0.90851498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734512765,1.43090965,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734513157,0.97340965,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734513360,0.45101498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734513994,0.90851498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734514294,0.45101498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734514768,0.90851498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734514976,0.45101498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734515292,1.17216648,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734515996,0.71466648,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734516297,0.45101498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734516492,0.45101498,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734517894,0.45101498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734519590,0.90851498,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734521979,0.50260622,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734522178,0.98460135,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734523118,0.04510622,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734525416,7.00753355,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734526286,7.00753355,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734527502,7.00753355,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734529922,7.00753355,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734531822,7.00753355,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734531993,8.18517829,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734532814,10.33660125,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734533017,10.77270125,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734537413,8.18517829,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734537996,10.77270125,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734541934,8.18517829,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734542501,10.77270125,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734548338,11.17866074,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734548908,8.59113778,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734549109,10.74256074,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734549635,2.92061045,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734549837,7.41349304,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734550041,7.41349304,3864.7,3864.6,0.4682]
["bitfinex","ETHUSD",1760734550236,7.41349304,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734550412,10.001016,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734551710,7.41349304,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734551910,8.67252196,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734553457,8.67252196,3864.7,3864.6,0.451]
["bitfinex","ETHUSD",1760734555135,7.41349304,3864.7,3864.6,0.451]
["bitfinex","ETHUSD",1760734556139,7.41349304,3864.7,3864.6,3.03858991]
["bitfinex","ETHUSD",1760734556344,7.41349304,3864.7,3864.6,0.451]
["bitfinex","ETHUSD",1760734557269,7.41349304,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734557830,2.17906571,3864.7,3864.6,2.58858991]
["bitfinex","ETHUSD",1760734558030,2.17906571,3864.7,3864.6,3.03858991]
["bitfinex","ETHUSD",1760734558031,7.36838682,3864.7,3864.6,3.03858991]
["bitfinex","ETHUSD",1760734559910,7.36838682,3864.7,3864.6,0.451]
["bitfinex","ETHUSD",1760734560077,7.36838682,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734560532,8.1054255,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734561132,8.15053762,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734562244,7.41349894,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734563245,7.87959894,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734564400,7.87579894,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734566172,14.26579894,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734566601,16.8533219,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734566898,16.21889559,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734567604,18.80641855,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734568676,16.21889559,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734568878,15.75659559,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734570500,15.75659559,3864.7,3864.6,0.4383]
["bitfinex","ETHUSD",1760734570682,13.80349894,3864.7,3864.6,0.4383]
["bitfinex","ETHUSD",1760734571718,13.80349894,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734573616,14.45840098,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734575314,17.04592394,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734575488,17.51542394,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734575817,19.52590807,3864.7,3864.6,0.001]
["bitfinex","ETHUSD",1760734578330,2.5877908,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734578624,16.59512017,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734578795,14.00732937,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734578995,14.86039025,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734580889,17.44818105,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734581087,14.86039025,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734582123,14.81527482,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734582916,17.40306562,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734583505,17.83616562,3864.3,3864.2,0.001]
["bitfinex","ETHUSD",1760734584518,2.58802049,3864.0,3863.8,0.001]
["bitfinex","ETHUSD",1760734584718,8.04893142,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1760734585116,11.11521008,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1760734585631,11.29871008,3863.9,3863.8,0.001]
["bitfinex","ETHUSD",1760734588131,11.29871008,3863.9,3863.3,0.001]
["bitfinex","ETHUSD",1760734588132,1.728,3863.8,3863.3,0.001]
["bitfinex","ETHUSD",1760734588506,5.88932937,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760734588723,7.61732937,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760734590108,7.61732937,3863.4,3863.3,0.4408]
["bitfinex","ETHUSD",1760734591009,7.61732937,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760734591545,7.66245266,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760734592809,14.05245266,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760734594739,16.97480634,3863.4,3863.3,0.001]
["bitfinex","ETHUSD",1760734595053,1.728,3863.3,3862.9,0.001]
["bitfinex","ETHUSD",1760734595236,13.0909127,3863.4,3862.9,0.001]
["bitfinex","ETHUSD",1760734595237,7.61732937,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734595420,14.00732937,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734595962,14.0524564,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734596136,14.0524564,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734596952,14.0524564,3863.0,3862.9,3.02952867]
["bitfinex","ETHUSD",1760734601855,8.16312703,3863.0,3862.9,3.02952867]
["bitfinex","ETHUSD",1760734604981,8.118,3863.0,3862.9,3.02952867]
["bitfinex","ETHUSD",1760734606441,1.728,3863.0,3862.9,3.02952867]
["bitfinex","ETHUSD",1760734606624,1.728,3863.0,3862.9,3.85044305]
["bitfinex","ETHUSD",1760734609448,1.728,3863.0,3862.9,3.02952867]
["bitfinex","ETHUSD",1760734611655,7.61732937,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734611831,7.99742937,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734612031,7.99742937,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734613926,7.99742937,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734614121,7.61732937,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734616465,14.00732937,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734618367,8.118,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734618563,8.118,3863.0,3862.9,3.02712867]
["bitfinex","ETHUSD",1760734620139,8.118,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734620844,8.4981,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734621150,9.94155521,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734622140,9.94155521,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734622670,8.4981,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734623357,8.118,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734628871,8.118,3863.0,3862.9,3.03452867]
["bitfinex","ETHUSD",1760734629250,6.39,3863.0,3862.9,3.03452867]
["bitfinex","ETHUSD",1760734629652,8.118,3863.0,3862.9,3.03452867]
["bitfinex","ETHUSD",1760734629856,8.118,3863.0,3862.9,3.93380836]
["bitfinex","ETHUSD",1760734630869,8.118,3863.0,3862.9,3.03452867]
["bitfinex","ETHUSD",1760734634263,1.728,3863.0,3862.9,3.03452867]
["bitfinex","ETHUSD",1760734636301,6.96497048,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734636511,6.96497048,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734636793,7.40307048,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734636992,8.14808973,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734637567,8.14808973,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734638175,7.40307048,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734638492,7.40307048,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734639290,1.728,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734639603,7.40307048,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734640407,6.96497048,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734640700,7.01009667,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734643307,7.01009667,3863.0,3862.9,3.05492867]
["bitfinex","ETHUSD",1760734644102,7.01009667,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734649796,7.44819667,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734650314,7.44819667,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734650622,7.01009667,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734650798,7.44819667,3863.0,3862.9,2.58972867]
["bitfinex","ETHUSD",1760734650997,13.47079519,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734651412,8.23382471,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734652381,10.82248637,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734652581,13.47079519,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734653220,16.05945685,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734653545,16.16330157,3863.0,3862.9,0.001]
["bitfinex","ETHUSD",1760734655423,1.728,3862.9,3862.3,0.001]
["bitfinex","ETHUSD",1760734655621,9.72363427,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734656120,10.26299948,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734656316,10.66920867,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734657426,8.08014488,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734657724,8.55653798,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734658230,8.68395438,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734659029,11.27301817,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734662537,11.31815644,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734664820,2.28321267,3862.4,3862.3,0.23]
["bitfinex","ETHUSD",1760734665019,7.01010875,3862.4,3862.3,0.6952]
["bitfinex","ETHUSD",1760734665352,0.04513827,3862.4,3862.3,3.28433082]
["bitfinex","ETHUSD",1760734665533,5.23697048,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760734665717,6.96497048,3862.9,3862.8,3.05399569]
["bitfinex","ETHUSD",1760734665918,7.01009992,3862.9,3862.8,3.05399569]
["bitfinex","ETHUSD",1760734666323,5.28209992,3862.9,3862.8,3.05399569]
["bitfinex","ETHUSD",1760734666750,7.01009992,3862.9,3862.8,3.05399569]
["bitfinex","ETHUSD",1760734666948,5.28209992,3862.9,3862.8,3.69615777]
["bitfinex","ETHUSD",1760734667251,5.23697048,3862.9,3862.8,3.69615777]
["bitfinex","ETHUSD",1760734667450,0.002,3863.1,3862.9,2.58872867]
["bitfinex","ETHUSD",1760734667652,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734667960,0.002,3863.1,3863.0,3.05386166]
["bitfinex","ETHUSD",1760734668450,0.002,3863.1,3863.0,3.76020285]
["bitfinex","ETHUSD",1760734668656,0.002,3863.1,3863.0,3.05386166]
["bitfinex","ETHUSD",1760734669666,0.002,3863.1,3863.0,3.07974827]
["bitfinex","ETHUSD",1760734669954,0.002,3863.1,3863.0,3.05386166]
["bitfinex","ETHUSD",1760734671927,0.002,3863.1,3863.0,3.07974827]
["bitfinex","ETHUSD",1760734672122,0.002,3863.1,3863.0,3.72446571]
["bitfinex","ETHUSD",1760734675062,0.002,3863.1,3863.0,3.6985791]
["bitfinex","ETHUSD",1760734675563,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734675753,0.002,3863.1,3863.0,3.8363343]
["bitfinex","ETHUSD",1760734676581,6.96697048,3863.1,3863.0,3.3672343]
["bitfinex","ETHUSD",1760734676778,6.96697048,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734677753,7.39367048,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734678284,6.96697048,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734679087,7.39367048,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734679482,1.728,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760734680188,1.728,3863.0,3862.6,2.58888635]
["bitfinex","ETHUSD",1760734680483,5.23697048,3862.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1760734681082,5.23697048,3862.7,3862.3,2.59011864]
["bitfinex","ETHUSD",1760734681083,5.77840753,3862.7,3862.3,0.001]
["bitfinex","ETHUSD",1760734681259,5.23697048,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760734681459,1.728,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734682001,1.728,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1760734682153,2.52106075,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734682354,2.94526075,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734682547,2.1522,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1760734683162,1.728,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1760734683972,1.728,3862.7,3862.3,0.001]
["bitfinex","ETHUSD",1760734684174,1.728,3862.5,3862.4,3.05816379]
["bitfinex","ETHUSD",1760734684578,1.728,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760734685882,2.85081036,3862.5,3862.3,0.001]
["bitfinex","ETHUSD",1760734686087,0.4218,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734686291,6.96497048,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734687666,6.96497048,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1760734687964,7.38677048,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734688152,6.96497048,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734688785,6.96497048,3862.4,3862.3,2.59013082]
["bitfinex","ETHUSD",1760734690090,6.96497048,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734690393,8.08326753,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734691207,8.12840175,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734691412,2.42449705,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734691697,1.728,3862.4,3862.3,3.03503082]
["bitfinex","ETHUSD",1760734692088,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734692403,1.73,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734692603,1.73,3863.1,3863.0,3.03356166]
["bitfinex","ETHUSD",1760734694395,0.002,3863.1,3863.0,3.59579203]
["bitfinex","ETHUSD",1760734698205,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734701893,0.3829,3863.1,3862.9,2.58869289]
["bitfinex","ETHUSD",1760734702124,6.27505039,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734703114,2.1109,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734703308,1.73,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734703508,1.73,3863.1,3863.0,3.01716166]
["bitfinex","ETHUSD",1760734703723,1.73,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734705021,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734705190,0.002,3863.1,3863.0,3.53490695]
["bitfinex","ETHUSD",1760734705790,0.002,3863.1,3863.0,3.56079356]
["bitfinex","ETHUSD",1760734706020,0.002,3863.1,3863.0,3.53490695]
["bitfinex","ETHUSD",1760734708922,0.002,3863.1,3863.0,3.56079356]
["bitfinex","ETHUSD",1760734709701,0.002,3863.1,3863.0,3.10640695]
["bitfinex","ETHUSD",1760734709906,0.002,3863.1,3863.0,3.53490695]
["bitfinex","ETHUSD",1760734711000,0.002,3863.1,3863.0,3.56079356]
["bitfinex","ETHUSD",1760734711226,0.002,3863.1,3863.0,3.68959356]
["bitfinex","ETHUSD",1760734712312,0.002,3863.1,3863.0,5.52138465]
["bitfinex","ETHUSD",1760734712634,0.002,3863.1,3863.0,5.49549804]
["bitfinex","ETHUSD",1760734715543,0.002,3863.1,3863.0,3.76749804]
["bitfinex","ETHUSD",1760734722535,0.002,3863.1,3863.0,3.79338465]
["bitfinex","ETHUSD",1760734725933,0.002,3863.1,3863.0,3.76749804]
["bitfinex","ETHUSD",1760734728067,0.002,3863.1,3863.0,3.33899804]
["bitfinex","ETHUSD",1760734729777,0.3712,3863.1,3863.0,3.23520695]
["bitfinex","ETHUSD",1760734729960,0.3712,3863.1,3863.0,2.71746166]
["bitfinex","ETHUSD",1760734730678,0.002,3863.1,3863.0,2.71746166]
["bitfinex","ETHUSD",1760734731188,0.002,3863.1,3863.0,2.82124952]
["bitfinex","ETHUSD",1760734731490,0.002,3863.1,3863.0,3.24974952]
["bitfinex","ETHUSD",1760734731980,0.002,3863.1,3863.0,4.97774952]
["bitfinex","ETHUSD",1760734732348,0.002,3863.1,3863.0,5.3059036]
["bitfinex","ETHUSD",1760734732709,0.002,3863.1,3863.0,5.7509036]
["bitfinex","ETHUSD",1760734733282,0.002,3863.1,3863.0,5.3059036]
["bitfinex","ETHUSD",1760734733488,0.3712,3863.1,3863.0,4.44546166]
["bitfinex","ETHUSD",1760734733672,0.002,3863.1,3863.0,4.47134827]
["bitfinex","ETHUSD",1760734733977,0.3712,3863.1,3863.0,4.67746166]
["bitfinex","ETHUSD",1760734734178,0.3712,3863.1,3863.0,4.44546166]
["bitfinex","ETHUSD",1760734734749,0.3712,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734735055,0.99753504,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734735255,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734735455,0.3712,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734739772,2.0992,3863.1,3862.5,0.001]
["bitfinex","ETHUSD",1760734739990,0.1841,3862.6,3862.5,2.58999676]
["bitfinex","ETHUSD",1760734740226,0.186,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1760734740489,0.186,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760734740694,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734740883,0.002,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1760734741083,0.3658,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1760734741285,0.3658,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734741787,0.002,3863.1,3863.0,2.61454827]
["bitfinex","ETHUSD",1760734741984,0.002,3863.1,3863.0,3.39375687]
["bitfinex","ETHUSD",1760734742184,0.002,3863.1,3863.0,3.36787026]
["bitfinex","ETHUSD",1760734742587,0.002,3863.1,3863.0,3.81287026]
["bitfinex","ETHUSD",1760734742763,0.002,3863.1,3863.0,3.36787026]
["bitfinex","ETHUSD",1760734743159,0.002,3863.1,3863.0,3.81287026]
["bitfinex","ETHUSD",1760734743398,0.002,3863.1,3863.0,3.36787026]
["bitfinex","ETHUSD",1760734743701,0.002,3863.1,3863.0,3.39375687]
["bitfinex","ETHUSD",1760734744027,0.002,3863.1,3863.0,3.83875687]
["bitfinex","ETHUSD",1760734744614,0.002,3863.1,3863.0,3.81287026]
["bitfinex","ETHUSD",1760734744785,0.002,3863.1,3863.0,3.94167026]
["bitfinex","ETHUSD",1760734745183,0.002,3863.1,3863.0,3.96755687]
["bitfinex","ETHUSD",1760734745483,0.002,3863.1,3863.0,3.94167026]
["bitfinex","ETHUSD",1760734745684,0.002,3863.1,3863.0,3.96755687]
["bitfinex","ETHUSD",1760734746283,0.002,3863.1,3863.0,3.94167026]
["bitfinex","ETHUSD",1760734746683,0.002,3863.1,3863.0,3.49667026]
["bitfinex","ETHUSD",1760734747530,0.4309,3863.1,3863.0,3.49667026]
["bitfinex","ETHUSD",1760734747694,0.4309,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734750590,0.4309,3863.1,3862.5,0.001]
["bitfinex","ETHUSD",1760734750890,7.81205039,3863.0,3862.9,2.58868811]
["bitfinex","ETHUSD",1760734751091,8.23855039,3863.0,3862.9,2.58868811]
["bitfinex","ETHUSD",1760734752833,8.23855039,3863.0,3862.6,2.5889269]
["bitfinex","ETHUSD",1760734753032,8.23855039,3863.0,3862.5,0.001]
["bitfinex","ETHUSD",1760734753033,2.1545,3862.9,3862.5,0.001]
["bitfinex","ETHUSD",1760734753428,2.1545,3862.9,3862.5,2.58997245]
["bitfinex","ETHUSD",1760734753626,0.4265,3862.8,3862.5,2.58997245]
["bitfinex","ETHUSD",1760734753815,1.77312686,3862.9,3862.5,2.58997245]
["bitfinex","ETHUSD",1760734754019,0.86877448,3862.8,3862.6,2.58892973]
["bitfinex","ETHUSD",1760734754238,0.86877448,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760734755037,1.29527448,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760734755546,8.26220413,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1760734756716,1.728,3862.7,3862.6,2.58890799]
["bitfinex","ETHUSD",1760734756908,3.1772231,3862.7,3862.6,2.58890799]
["bitfinex","ETHUSD",1760734758734,2.1545,3862.7,3862.6,2.58890799]
["bitfinex","ETHUSD",1760734759239,1.728,3862.7,3862.6,2.58890799]
["bitfinex","ETHUSD",1760734763840,0.04512686,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760734764030,0.04512686,3862.9,3862.8,3.05409569]
["bitfinex","ETHUSD",1760734764425,0.002,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760734764745,0.002,3863.1,3863.0,3.1529374]
["bitfinex","ETHUSD",1760734764943,0.002,3863.1,3863.0,3.6182374]
["bitfinex","ETHUSD",1760734765829,0.002,3863.1,3863.0,3.64412401]
["bitfinex","ETHUSD",1760734769858,0.002,3863.1,3863.0,3.1529374]
["bitfinex","ETHUSD",1760734770050,0.002,3863.1,3863.0,3.6182374]
["bitfinex","ETHUSD",1760734776371,0.04511412,3864.0,3863.0,3.6182374]
["bitfinex","ETHUSD",1760734776372,0.002,3865.0,3863.0,1.05546235]
["bitfinex","ETHUSD",1760734776579,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734776874,0.4512,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734777582,0.002,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734777739,2.1765,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734779060,1.73,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734779578,2.1765,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734779753,2.22160343,3865.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734780573,3.4915497,3865.0,3863.3,0.4653]
["bitfinex","ETHUSD",1760734780772,6.96692965,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734780943,7.37612965,3864.2,3864.1,2.58792474]
["bitfinex","ETHUSD",1760734781576,7.37612965,3864.2,3864.1,2.53792474]
["bitfinex","ETHUSD",1760734787957,7.37612965,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734788298,6.96692965,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734788589,7.78210205,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734789892,7.37290205,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734790763,7.78210205,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734791377,7.37290205,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734792481,7.78210205,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734793586,7.37290205,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734793903,7.78210205,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734795310,8.56482348,3864.2,3864.1,2.53892474]
["bitfinex","ETHUSD",1760734799736,0.4059724,3864.2,3864.1,2.75992474]
["bitfinex","ETHUSD",1760734799880,0.002,3868.0,3864.6,2.729]
["bitfinex","ETHUSD",1760734800197,0.002,3868.0,3864.2,0.53479278]
["bitfinex","ETHUSD",1760734800198,0.04510269,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760734800404,5.23892965,3867.2,3866.2,0.46846519]
["bitfinex","ETHUSD",1760734800605,0.002,3867.6,3866.0,0.221]
["bitfinex","ETHUSD",1760734800606,5.23892965,3866.6,3866.0,0.221]
["bitfinex","ETHUSD",1760734800795,5.23892965,3866.3,3866.2,3.36439522]
["bitfinex","ETHUSD",1760734801003,5.23892965,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760734801203,5.23892965,3866.3,3866.2,3.02911906]
["bitfinex","ETHUSD",1760734801415,1.728,3867.1,3866.9,2.58604985]
["bitfinex","ETHUSD",1760734801716,1.728,3867.1,3866.7,2.58615162]
["bitfinex","ETHUSD",1760734801904,1.86039379,3867.6,3867.0,2.58596705]
["bitfinex","ETHUSD",1760734802292,1.86039379,3867.6,3866.5,0.4426]
["bitfinex","ETHUSD",1760734802592,1.86039379,3867.6,3865.8,0.221]
["bitfinex","ETHUSD",1760734802593,1.728,3867.0,3865.9,2.58671978]
["bitfinex","ETHUSD",1760734802793,1.728,3866.5,3865.0,3.03192212]
["bitfinex","ETHUSD",1760734802996,1.728,3866.5,3865.2,2.58718824]
["bitfinex","ETHUSD",1760734802997,0.099,3866.4,3865.2,2.58718824]
["bitfinex","ETHUSD",1760734803207,0.099,3866.4,3865.9,2.58668642]
["bitfinex","ETHUSD",1760734803718,0.099,3866.4,3866.0,2.58659768]
["bitfinex","ETHUSD",1760734804283,0.14409009,3866.4,3865.8,2.58672767]
["bitfinex","ETHUSD",1760734804496,0.14409009,3866.4,3865.8,2.58676092]
["bitfinex","ETHUSD",1760734804785,0.14409009,3866.4,3865.9,2.58671809]
["bitfinex","ETHUSD",1760734805285,0.14409009,3866.4,3865.6,2.58691033]
["bitfinex","ETHUSD",1760734805286,0.14409009,3866.4,3865.8,2.58677732]
["bitfinex","ETHUSD",1760734806516,0.14409009,3866.4,3864.5,0.4446]
["bitfinex","ETHUSD",1760734806517,4.31465808,3866.0,3864.5,0.4446]
["bitfinex","ETHUSD",1760734806699,1.728,3865.5,3864.1,0.6666]
["bitfinex","ETHUSD",1760734806901,1.728,3865.5,3864.7,2.58750344]
["bitfinex","ETHUSD",1760734807215,1.728,3865.5,3864.1,0.6666]
["bitfinex","ETHUSD",1760734807216,0.04510091,3865.2,3864.8,2.58742443]
["bitfinex","ETHUSD",1760734807609,0.04510091,3865.2,3864.9,2.58737996]
["bitfinex","ETHUSD",1760734807917,0.04510091,3865.2,3864.3,0.4446]
["bitfinex","ETHUSD",1760734808126,0.04510091,3865.2,3864.9,2.58732778]
["bitfinex","ETHUSD",1760734808290,0.04510091,3865.2,3864.5,2.58760068]
["bitfinex","ETHUSD",1760734808495,0.04510091,3865.2,3864.8,2.58738911]
["bitfinex","ETHUSD",1760734809147,0.04510091,3865.2,3864.9,2.58738259]
["bitfinex","ETHUSD",1760734809339,0.04510091,3865.2,3865.0,2.58726424]
["bitfinex","ETHUSD",1760734809510,0.04510091,3865.2,3864.9,2.58737028]
["bitfinex","ETHUSD",1760734809825,0.04510091,3865.2,3865.0,2.58731201]
["bitfinex","ETHUSD",1760734809990,0.04510091,3865.2,3864.8,2.58745601]
["bitfinex","ETHUSD",1760734810195,0.04510091,3865.2,3864.3,0.4446]
["bitfinex","ETHUSD",1760734810394,0.04510091,3865.2,3864.8,2.58745555]
["bitfinex","ETHUSD",1760734810636,0.04510091,3865.2,3864.7,2.58750142]
["bitfinex","ETHUSD",1760734811309,0.04510091,3865.2,3864.8,2.58744945]
["bitfinex","ETHUSD",1760734812335,0.04510091,3865.2,3864.9,2.58738045]
["bitfinex","ETHUSD",1760734813621,0.04510091,3865.2,3864.8,2.58744615]
["bitfinex","ETHUSD",1760734814034,0.04510091,3865.2,3864.1,2.80988216]
["bitfinex","ETHUSD",1760734814035,1.728,3864.8,3864.1,0.222]
["bitfinex","ETHUSD",1760734814329,1.728,3864.8,3864.6,2.58755227]
["bitfinex","ETHUSD",1760734814528,1.728,3865.3,3864.6,2.58755227]
["bitfinex","ETHUSD",1760734814828,0.04510687,3864.7,3864.6,2.58755227]
["bitfinex","ETHUSD",1760734815023,0.4059272,3865.1,3864.7,2.58751446]
["bitfinex","ETHUSD",1760734815230,0.04510678,3864.7,3864.3,3.03232769]
["bitfinex","ETHUSD",1760734815442,0.04510678,3864.7,3864.1,0.222]
["bitfinex","ETHUSD",1760734815443,0.04510678,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760734815642,0.4059272,3865.1,3864.7,2.58747308]
["bitfinex","ETHUSD",1760734816044,0.45103387,3865.1,3864.7,2.58747308]
["bitfinex","ETHUSD",1760734816760,0.45103387,3865.1,3864.1,0.222]
["bitfinex","ETHUSD",1760734816939,0.45103387,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760734817145,0.4059272,3865.1,3865.0,2.58732212]
["bitfinex","ETHUSD",1760734817337,1.728,3866.2,3865.6,2.5869046]
["bitfinex","ETHUSD",1760734817534,1.728,3866.2,3865.0,0.4446]
["bitfinex","ETHUSD",1760734817535,6.39,3866.1,3865.8,2.58678565]
["bitfinex","ETHUSD",1760734817733,6.39,3866.3,3865.9,0.4446]
["bitfinex","ETHUSD",1760734817951,0.40581392,3866.1,3865.9,2.58669941]
["bitfinex","ETHUSD",1760734819521,0.40581392,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760734820060,0.40581392,3866.1,3865.9,2.58670005]
["bitfinex","ETHUSD",1760734820432,0.45090985,3866.1,3865.9,2.58670005]
["bitfinex","ETHUSD",1760734820833,0.45090985,3866.1,3865.8,2.58676752]
["bitfinex","ETHUSD",1760734821042,0.45090985,3866.1,3865.7,0.4446]
["bitfinex","ETHUSD",1760734821043,0.45090985,3866.1,3865.9,2.58671945]
["bitfinex","ETHUSD",1760734822122,0.45090985,3866.1,3866.0,3.05805287]
["bitfinex","ETHUSD",1760734822626,0.45290985,3866.1,3866.0,3.05805287]
["bitfinex","ETHUSD",1760734823035,0.04709593,3866.1,3866.0,3.05805287]
["bitfinex","ETHUSD",1760734825840,0.04709593,3866.1,3866.0,3.62253136]
["bitfinex","ETHUSD",1760734827150,0.002,3866.1,3866.0,3.62253136]
["bitfinex","ETHUSD",1760734827730,0.13239379,3867.6,3866.0,3.62253136]
["bitfinex","ETHUSD",1760734827939,1.728,3867.5,3866.8,2.58607462]
["bitfinex","ETHUSD",1760734828462,2.81702867,3867.6,3867.1,2.58589795]
["bitfinex","ETHUSD",1760734828463,0.13239379,3867.6,3867.1,2.58589795]
["bitfinex","ETHUSD",1760734829359,0.13239379,3867.6,3867.2,2.58584724]
["bitfinex","ETHUSD",1760734829563,0.13239379,3867.6,3866.9,3.05744174]
["bitfinex","ETHUSD",1760734829933,0.13239379,3867.6,3867.2,2.58584375]
["bitfinex","ETHUSD",1760734830131,0.002,3867.6,3867.3,2.5857648]
["bitfinex","ETHUSD",1760734830574,0.40765177,3867.6,3867.3,3.0571648]
["bitfinex","ETHUSD",1760734830935,0.40765177,3867.6,3867.0,0.4714]
["bitfinex","ETHUSD",1760734831269,0.40765177,3867.6,3867.1,2.58585556]
["bitfinex","ETHUSD",1760734831464,0.40765177,3867.6,3867.2,2.58584368]
["bitfinex","ETHUSD",1760734831870,0.0450814,3867.5,3867.2,2.58584368]
["bitfinex","ETHUSD",1760734832441,1.728,3867.3,3867.2,2.58584368]
["bitfinex","ETHUSD",1760734832756,1.728,3867.3,3867.2,3.05724368]
["bitfinex","ETHUSD",1760734832966,1.728,3867.3,3867.2,2.58584368]
["bitfinex","ETHUSD",1760734835071,1.728,3867.3,3866.6,0.4714]
["bitfinex","ETHUSD",1760734835274,1.728,3867.3,3866.9,2.58599593]
["bitfinex","ETHUSD",1760734835473,1.728,3867.3,3866.0,0.1288]
["bitfinex","ETHUSD",1760734835474,1.728,3867.0,3866.1,3.2735275]
["bitfinex","ETHUSD",1760734835771,0.1099,3866.9,3866.1,0.2156]
["bitfinex","ETHUSD",1760734835968,0.1099,3866.9,3865.8,0.4714]
["bitfinex","ETHUSD",1760734836169,0.0450875,3866.8,3865.8,0.4714]
["bitfinex","ETHUSD",1760734836371,0.19820875,3866.7,3866.0,2.58663323]
["bitfinex","ETHUSD",1760734836582,1.92620875,3866.7,3866.0,2.58663323]
["bitfinex","ETHUSD",1760734837079,1.728,3866.5,3865.5,0.4714]
["bitfinex","ETHUSD",1760734837369,1.8271,3866.6,3865.9,2.5867045]
["bitfinex","ETHUSD",1760734837570,1.8271,3866.6,3865.8,2.58677093]
["bitfinex","ETHUSD",1760734837762,0.46115178,3866.5,3865.9,2.58671878]
["bitfinex","ETHUSD",1760734839288,0.40578092,3866.4,3865.9,2.58671878]
["bitfinex","ETHUSD",1760734839801,1.728,3866.1,3865.3,0.2352]
["bitfinex","ETHUSD",1760734840000,1.728,3866.1,3865.3,2.82229955]
["bitfinex","ETHUSD",1760734840203,2.46858434,3866.1,3865.3,2.82229955]
["bitfinex","ETHUSD",1760734840408,0.04509661,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734840761,0.45091298,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734841908,0.45091298,3866.0,3865.9,0.4724]
["bitfinex","ETHUSD",1760734842072,0.45091298,3866.0,3865.9,3.05911978]
["bitfinex","ETHUSD",1760734842494,0.04509661,3866.0,3865.9,3.05911978]
["bitfinex","ETHUSD",1760734843711,0.04509661,3866.0,3865.9,3.62371082]
["bitfinex","ETHUSD",1760734855308,0.04509661,3866.0,3865.9,3.15231082]
["bitfinex","ETHUSD",1760734855513,0.04509661,3866.0,3865.9,3.60021082]
["bitfinex","ETHUSD",1760734856883,6.79577368,3866.8,3866.6,2.58625148]
["bitfinex","ETHUSD",1760734857087,6.79577368,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734857286,8.118,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734857487,8.16308282,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734857716,8.118,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734857919,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734859111,1.728,3866.8,3866.7,3.0340846]
["bitfinex","ETHUSD",1760734859585,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734859998,1.728,3866.8,3866.7,3.0340846]
["bitfinex","ETHUSD",1760734860206,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734861191,1.728,3866.8,3866.7,3.0340846]
["bitfinex","ETHUSD",1760734861387,1.728,3866.8,3866.7,3.16110398]
["bitfinex","ETHUSD",1760734862419,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734863620,1.728,3866.8,3866.7,3.0250846]
["bitfinex","ETHUSD",1760734871351,1.728,3866.8,3866.7,2.5861846]
["bitfinex","ETHUSD",1760734875142,1.728,3866.8,3866.7,3.0250846]
["bitfinex","ETHUSD",1760734877423,0.04508184,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760734888043,0.04508184,3867.0,3866.9,3.01445084]
["bitfinex","ETHUSD",1760734891458,0.002,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760734895531,5.22906485,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760734895946,5.22906485,3867.4,3866.9,0.001]
["bitfinex","ETHUSD",1760734896145,6.95506485,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734896659,7.05436485,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734896964,7.80318749,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734897751,7.70388749,3867.0,3866.9,2.58705084]
["bitfinex","ETHUSD",1760734897939,6.95506485,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734900368,7.00014791,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734901382,7.09944791,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734901835,7.00014791,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734902252,7.09944791,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734904293,7.00014791,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734905055,10.43594781,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734905371,10.82472842,3867.0,3866.9,0.001]
["bitfinex","ETHUSD",1760734906082,10.82472842,3867.0,3866.6,0.001]
["bitfinex","ETHUSD",1760734906083,2.5861846,3866.7,3866.6,0.001]
["bitfinex","ETHUSD",1760734906291,1.728,3866.3,3865.9,0.001]
["bitfinex","ETHUSD",1760734906579,6.95506485,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734906787,7.6894494,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734906951,10.37550227,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734907278,8.19467802,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734909162,10.78133089,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734910280,8.19467802,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734911592,10.78133089,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734911897,10.82642533,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734912489,17.11702533,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734912788,17.21642533,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734913110,14.53037246,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734913658,17.21642533,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734914271,14.53037246,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760734915891,2.58678669,3865.8,3865.1,0.001]
["bitfinex","ETHUSD",1760734916065,2.58772383,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1760734916260,2.58772383,3864.4,3863.3,0.6871]
["bitfinex","ETHUSD",1760734916261,1.728,3864.0,3863.3,0.6871]
["bitfinex","ETHUSD",1760734916490,6.95506485,3863.8,3863.3,0.2364]
["bitfinex","ETHUSD",1760734916672,7.46751212,3863.8,3863.3,0.2364]
["bitfinex","ETHUSD",1760734916990,10.05563779,3863.8,3863.3,0.2364]
["bitfinex","ETHUSD",1760734917186,10.80615373,3863.8,3863.3,0.2364]
["bitfinex","ETHUSD",1760734917386,8.28344342,3863.8,3863.3,0.2364]
["bitfinex","ETHUSD",1760734917605,8.28344342,3863.8,3863.7,0.4517]
["bitfinex","ETHUSD",1760734917606,1.728,3863.8,3863.7,0.4517]
["bitfinex","ETHUSD",1760734917805,1.728,3863.8,3863.7,3.03989266]
["bitfinex","ETHUSD",1760734920282,1.77311759,3863.8,3863.7,3.03989266]
["bitfinex","ETHUSD",1760734927912,0.04511759,3863.8,3863.7,3.03989266]
["bitfinex","ETHUSD",1760734928080,0.04511759,3863.8,3863.7,3.8669013]
["bitfinex","ETHUSD",1760734928481,0.40597554,3864.7,3863.7,3.89278322]
["bitfinex","ETHUSD",1760734928708,0.40597554,3864.7,3864.6,2.82028991]
["bitfinex","ETHUSD",1760734928891,11.61706485,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760734929084,13.34506485,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760734929624,13.34506485,3865.6,3865.5,3.02018745]
["bitfinex","ETHUSD",1760734929790,6.39,3865.6,3865.5,3.02018745]
["bitfinex","ETHUSD",1760734929993,5.22706485,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760734930316,0.002,3866.3,3866.2,2.58651906]
["bitfinex","ETHUSD",1760734930519,0.002,3866.3,3866.2,5.63471906]
["bitfinex","ETHUSD",1760734931086,0.002,3866.3,3866.2,6.48012128]
["bitfinex","ETHUSD",1760734932490,0.002,3866.3,3866.2,3.43192128]
["bitfinex","ETHUSD",1760734932691,0.002,3866.3,3866.2,6.47912128]
["bitfinex","ETHUSD",1760734932888,1.728,3866.2,3865.9,2.58670363]
["bitfinex","ETHUSD",1760734933201,1.728,3865.9,3864.3,0.2327]
["bitfinex","ETHUSD",1760734933399,1.728,3865.1,3864.3,2.8204908]
["bitfinex","ETHUSD",1760734933716,1.728,3865.1,3864.3,0.2327]
["bitfinex","ETHUSD",1760734934108,0.1099,3865.8,3864.4,0.4332]
["bitfinex","ETHUSD",1760734934319,1.55990017,3865.7,3865.0,2.58732186]
["bitfinex","ETHUSD",1760734934485,1.65930017,3865.7,3864.5,2.58765687]
["bitfinex","ETHUSD",1760734934685,0.1099,3865.8,3864.6,0.45907589]
["bitfinex","ETHUSD",1760734934928,0.04510062,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760734936189,0.04510062,3865.6,3865.2,0.2327]
["bitfinex","ETHUSD",1760734936503,0.04510062,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760734939521,0.14460062,3865.6,3864.4,0.4332]
["bitfinex","ETHUSD",1760734939724,0.14460062,3865.6,3865.1,2.58719211]
["bitfinex","ETHUSD",1760734940023,0.14460062,3865.6,3864.6,0.4332]
["bitfinex","ETHUSD",1760734940222,0.40584743,3865.5,3865.2,2.5871292]
["bitfinex","ETHUSD",1760734940846,0.40584743,3865.5,3864.6,0.4332]
["bitfinex","ETHUSD",1760734941045,0.50534743,3865.5,3865.0,2.58727471]
["bitfinex","ETHUSD",1760734941245,0.22784481,3865.4,3865.1,2.58720256]
["bitfinex","ETHUSD",1760734941549,0.22784481,3865.4,3865.2,2.58717766]
["bitfinex","ETHUSD",1760734942254,0.22784481,3865.4,3864.6,0.4332]
["bitfinex","ETHUSD",1760734942454,0.22784481,3865.4,3865.2,2.58713865]
["bitfinex","ETHUSD",1760734942838,0.22784481,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1760734943364,0.40584743,3865.5,3865.3,2.58712131]
["bitfinex","ETHUSD",1760734943668,0.40584743,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760734944054,0.40584743,3865.5,3865.3,2.58707705]
["bitfinex","ETHUSD",1760734944248,0.40584743,3865.5,3865.4,2.58705437]
["bitfinex","ETHUSD",1760734945569,0.40584743,3865.5,3864.3,0.2327]
["bitfinex","ETHUSD",1760734945736,0.2178948,3865.4,3864.9,2.58738906]
["bitfinex","ETHUSD",1760734946268,0.2178948,3865.4,3864.7,2.58752296]
["bitfinex","ETHUSD",1760734946455,1.728,3865.1,3864.3,0.2327]
["bitfinex","ETHUSD",1760734946653,1.8275,3865.1,3864.0,2.82068387]
["bitfinex","ETHUSD",1760734946857,0.0995,3865.0,3864.3,2.58776761]
["bitfinex","ETHUSD",1760734947043,0.50493235,3864.9,3864.3,2.58776761]
["bitfinex","ETHUSD",1760734947246,0.55003972,3864.9,3864.3,2.58776761]
["bitfinex","ETHUSD",1760734947432,0.55003972,3864.9,3864.1,0.2145]
["bitfinex","ETHUSD",1760734947631,0.55003972,3864.9,3864.5,2.58760204]
["bitfinex","ETHUSD",1760734947870,0.22780397,3864.8,3864.6,2.58758829]
["bitfinex","ETHUSD",1760734948167,0.22780397,3864.8,3864.1,0.2145]
["bitfinex","ETHUSD",1760734948374,1.728,3864.1,3863.8,0.001]
["bitfinex","ETHUSD",1760734948531,1.728,3864.1,3863.4,0.001]
["bitfinex","ETHUSD",1760734948532,2.58832664,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734948731,16.88858296,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734948966,19.5764096,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734949150,20.13150745,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734953540,26.52150745,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734954782,23.83368081,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734955158,8.67309785,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734955475,8.56925179,3863.5,3863.4,0.464]
["bitfinex","ETHUSD",1760734956355,8.56925179,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734956548,26.05932873,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734956751,26.15882873,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734957478,23.47100209,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734957655,26.05932873,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734958757,26.16317156,3863.5,3863.4,0.001]
["bitfinex","ETHUSD",1760734960986,26.16317156,3863.5,3862.5,0.4229]
["bitfinex","ETHUSD",1760734960987,2.58849197,3863.3,3862.5,0.4229]
["bitfinex","ETHUSD",1760734961161,1.728,3863.2,3862.5,3.01188889]
["bitfinex","ETHUSD",1760734961361,24.39004304,3863.5,3862.5,0.4229]
["bitfinex","ETHUSD",1760734961585,1.728,3863.2,3862.5,3.0118916]
["bitfinex","ETHUSD",1760734961957,0.40610847,3863.3,3862.6,2.58892973]
["bitfinex","ETHUSD",1760734962159,0.40610847,3863.3,3862.5,3.01188527]
["bitfinex","ETHUSD",1760734962160,0.04512875,3863.1,3862.5,3.01188527]
["bitfinex","ETHUSD",1760734962367,1.728,3863.0,3862.5,0.4229]
["bitfinex","ETHUSD",1760734962988,0.69469929,3863.1,3862.4,2.58905761]
["bitfinex","ETHUSD",1760734963183,0.40612383,3862.9,3862.5,0.463]
["bitfinex","ETHUSD",1760734963391,0.40612383,3862.9,3862.3,0.001]
["bitfinex","ETHUSD",1760734963392,1.728,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734963587,8.118,3862.4,3862.3,0.001]
["bitfinex","ETHUSD",1760734963789,8.94077,3862.4,3862.3,0.464]
["bitfinex","ETHUSD",1760734964092,8.16313435,3862.4,3862.3,0.464]
["bitfinex","ETHUSD",1760734964587,8.16313435,3862.4,3862.3,3.05313082]
["bitfinex","ETHUSD",1760734964980,8.16313435,3862.4,3862.3,3.00336919]
["bitfinex","ETHUSD",1760734968590,1.77313435,3862.4,3862.3,3.00336919]
["bitfinex","ETHUSD",1760734969696,1.77313435,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760734969867,1.77313435,3862.4,3862.3,3.05213082]
["bitfinex","ETHUSD",1760734971865,1.77313435,3862.4,3862.3,0.463]
["bitfinex","ETHUSD",1760734972683,1.77313435,3862.4,3862.3,3.05213082]
["bitfinex","ETHUSD",1760734974100,1.77313435,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760734974272,1.77313435,3862.4,3862.3,3.04983082]
["bitfinex","ETHUSD",1760734977597,1.77313435,3862.4,3862.3,3.89431113]
["bitfinex","ETHUSD",1760734977798,0.04513435,3862.4,3862.3,3.89431113]
["bitfinex","ETHUSD",1760734978425,0.12800334,3863.5,3863.2,2.58850261]
["bitfinex","ETHUSD",1760734978593,0.12800334,3863.5,3863.1,2.58854376]
["bitfinex","ETHUSD",1760734978785,0.40808194,3863.5,3863.1,3.27584376]
["bitfinex","ETHUSD",1760734978982,0.40808194,3863.5,3862.3,1.30518031]
["bitfinex","ETHUSD",1760734978983,1.728,3863.3,3862.3,1.30518031]
["bitfinex","ETHUSD",1760734979322,1.728,3863.3,3862.5,2.5889671]
["bitfinex","ETHUSD",1760734979505,0.1378,3863.2,3862.5,2.5889671]
["bitfinex","ETHUSD",1760734979816,0.1378,3863.2,3862.6,2.58892397]
["bitfinex","ETHUSD",1760734980320,1.77313001,3863.1,3862.5,2.58899509]
["bitfinex","ETHUSD",1760734980510,1.77313001,3863.1,3862.5,2.58898805]
["bitfinex","ETHUSD",1760734980711,0.04513001,3863.1,3862.5,2.58894556]
["bitfinex","ETHUSD",1760734981035,0.04513001,3863.1,3862.6,2.58892185]
["bitfinex","ETHUSD",1760734981189,0.40611195,3863.0,3862.6,2.58892185]
["bitfinex","ETHUSD",1760734982130,0.40611195,3863.0,3862.4,0.4607]
["bitfinex","ETHUSD",1760734982422,0.40611195,3863.0,3862.6,2.58891922]
["bitfinex","ETHUSD",1760734982615,0.40611195,3863.0,3862.5,2.58898314]
["bitfinex","ETHUSD",1760734983626,0.40611195,3863.0,3862.6,2.58891138]
["bitfinex","ETHUSD",1760734983790,0.40611195,3863.0,3862.7,2.58884896]
["bitfinex","ETHUSD",1760734983990,0.40611195,3863.0,3862.5,2.58897335]
["bitfinex","ETHUSD",1760734984598,0.40611195,3863.0,3862.5,2.58897525]
["bitfinex","ETHUSD",1760734984910,0.40611195,3863.0,3862.4,3.0497378]
["bitfinex","ETHUSD",1760734985333,0.40611195,3863.0,3862.5,2.58898332]
["bitfinex","ETHUSD",1760734986002,0.40611195,3863.0,3862.2,0.001]
["bitfinex","ETHUSD",1760734986003,2.58904424,3862.5,3862.2,0.001]
["bitfinex","ETHUSD",1760734986203,2.13108805,3862.4,3862.2,0.001]
["bitfinex","ETHUSD",1760734986634,2.17622489,3862.4,3862.2,0.001]
["bitfinex","ETHUSD",1760734987134,2.1793212,3862.4,3862.2,0.001]
["bitfinex","ETHUSD",1760734987426,3.29514028,3862.4,3862.2,0.001]
["bitfinex","ETHUSD",1760734989604,3.69822833,3862.4,3862.2,0.001]
["bitfinex","ETHUSD",1760734991238,3.29514028,3862.4,3862.2,0.001]
["bitfinex","ETHUSD",1760734992233,2.88895592,3862.4,3862.2,0.001]
["bitfinex","ETHUSD",1760734994936,2.88895592,3862.4,3862.2,0.4441]
["bitfinex","ETHUSD",1760734995112,8.118,3862.3,3862.2,0.001]
["bitfinex","ETHUSD",1760734995777,8.118,3862.3,3862.2,2.59019786]
["bitfinex","ETHUSD",1760734995939,8.118,3862.3,3862.2,3.61924849]
["bitfinex","ETHUSD",1760734996438,8.118,3862.3,3862.2,3.03329786]
["bitfinex","ETHUSD",1760734997839,6.39,3862.3,3862.2,3.03329786]
["bitfinex","ETHUSD",1760734998935,8.118,3862.3,3862.2,3.03329786]
["bitfinex","ETHUSD",1760734999310,8.118,3862.3,3862.2,2.59019786]
["bitfinex","ETHUSD",1760734999717,8.118,3862.3,3862.2,3.03329786]
["bitfinex","ETHUSD",1760734999918,8.118,3862.3,3862.2,3.87817622]
["bitfinex","ETHUSD",1760735000934,0.04512832,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760735001450,0.04512832,3862.6,3862.5,3.03209676]
["bitfinex","ETHUSD",1760735001648,0.40811398,3863.0,3862.9,2.58872867]
["bitfinex","ETHUSD",1760735001847,0.002,3863.0,3862.9,3.56398244]
["bitfinex","ETHUSD",1760735007856,0.002,3863.0,3862.9,3.58986972]
["bitfinex","ETHUSD",1760735008731,0.002,3863.0,3862.9,3.56398244]
["bitfinex","ETHUSD",1760735009452,0.002,3863.0,3862.9,3.69278244]
["bitfinex","ETHUSD",1760735013059,0.002,3863.0,3862.9,6.42178244]
["bitfinex","ETHUSD",1760735013355,0.002,3863.0,3862.9,3.69278244]
["bitfinex","ETHUSD",1760735015858,0.002,3863.0,3862.9,3.23528244]
["bitfinex","ETHUSD",1760735019655,0.002,3863.0,3862.9,3.69278244]
["bitfinex","ETHUSD",1760735020077,0.002,3863.0,3862.9,3.23528244]
["bitfinex","ETHUSD",1760735021796,0.002,3863.0,3862.9,3.69278244]
["bitfinex","ETHUSD",1760735029282,0.002,3863.0,3862.9,3.71866972]
["bitfinex","ETHUSD",1760735029594,0.002,3863.0,3862.9,3.69278244]
["bitfinex","ETHUSD",1760735029799,0.002,3863.0,3862.9,3.71866972]
["bitfinex","ETHUSD",1760735030798,0.002,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760735031003,0.002,3863.8,3863.7,3.10583908]
["bitfinex","ETHUSD",1760735031172,0.002,3863.8,3863.7,3.69213908]
["bitfinex","ETHUSD",1760735033190,0.002,3863.8,3863.7,3.718021]
["bitfinex","ETHUSD",1760735033684,0.002,3863.8,3863.7,3.69213908]
["bitfinex","ETHUSD",1760735034391,0.002,3863.8,3863.7,3.23463908]
["bitfinex","ETHUSD",1760735035598,0.002,3863.8,3863.7,3.69403908]
["bitfinex","ETHUSD",1760735041515,0.002,3863.8,3863.7,3.23463908]
["bitfinex","ETHUSD",1760735042483,5.43453934,3863.8,3863.7,2.71699266]
["bitfinex","ETHUSD",1760735042815,0.1978,3863.8,3863.7,2.71699266]
["bitfinex","ETHUSD",1760735044313,0.002,3863.8,3863.7,2.71699266]
["bitfinex","ETHUSD",1760735047796,0.002,3863.8,3863.7,3.18399266]
["bitfinex","ETHUSD",1760735048000,0.002,3863.8,3863.7,3.20987458]
["bitfinex","ETHUSD",1760735048208,0.002,3863.8,3863.7,3.86752343]
["bitfinex","ETHUSD",1760735048407,0.002,3863.8,3863.7,3.84164151]
["bitfinex","ETHUSD",1760735049029,1e-08,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760735049213,1e-08,3863.9,3863.8,3.05512567]
["bitfinex","ETHUSD",1760735050194,1e-08,3863.9,3863.8,3.18392567]
["bitfinex","ETHUSD",1760735050390,1e-08,3863.9,3863.8,4.16356378]
["bitfinex","ETHUSD",1760735052238,1e-08,3863.9,3863.8,4.18944503]
["bitfinex","ETHUSD",1760735052943,1e-08,3863.9,3863.8,4.16356378]
["bitfinex","ETHUSD",1760735053136,1e-08,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735053530,1e-08,3864.3,3864.2,3.18365777]
["bitfinex","ETHUSD",1760735053839,1e-08,3864.3,3864.2,4.82104416]
["bitfinex","ETHUSD",1760735061248,1e-08,3864.3,3864.2,4.35404416]
["bitfinex","ETHUSD",1760735064244,0.09900001,3864.3,3864.2,2.71665777]
["bitfinex","ETHUSD",1760735067546,0.09900001,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735067854,1e-08,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735068042,0.09900001,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735069244,1e-08,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735070215,1e-08,3864.3,3864.2,3.83131629]
["bitfinex","ETHUSD",1760735070640,1e-08,3864.3,3864.2,4.14244884]
["bitfinex","ETHUSD",1760735071519,1e-08,3864.3,3864.2,4.58364884]
["bitfinex","ETHUSD",1760735071720,1e-08,3864.3,3864.2,4.14244884]
["bitfinex","ETHUSD",1760735072140,1e-08,3864.3,3864.2,4.58364884]
["bitfinex","ETHUSD",1760735073062,1e-08,3864.3,3864.2,4.14244884]
["bitfinex","ETHUSD",1760735073927,1e-08,3864.3,3864.2,4.58364884]
["bitfinex","ETHUSD",1760735076973,1e-08,3864.3,3864.2,4.14244884]
["bitfinex","ETHUSD",1760735077538,1e-08,3864.3,3864.2,4.27124884]
["bitfinex","ETHUSD",1760735078447,1e-08,3864.3,3864.2,3.49303772]
["bitfinex","ETHUSD",1760735079378,1e-08,3864.3,3864.2,3.59680539]
["bitfinex","ETHUSD",1760735081473,7.61370494,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1760735081648,7.61370494,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735082278,7.71270494,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735083273,1.728,3864.2,3864.1,0.001]
["bitfinex","ETHUSD",1760735083455,1.728,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1760735083654,2.49927049,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1760735083856,2.59827049,3864.2,3864.1,2.58892474]
["bitfinex","ETHUSD",1760735085359,5.88570494,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735085562,1.72800001,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735087541,1.77310915,3864.3,3864.2,3.02905777]
["bitfinex","ETHUSD",1760735088956,1.77310915,3864.3,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735095502,1.77310915,3864.3,3864.2,3.05925777]
["bitfinex","ETHUSD",1760735096706,1.77310915,3864.3,3864.2,3.15267602]
["bitfinex","ETHUSD",1760735096922,1e-08,3864.3,3864.2,3.77875459]
["bitfinex","ETHUSD",1760735097215,1e-08,3864.3,3864.2,4.53110531]
["bitfinex","ETHUSD",1760735098782,1e-08,3864.3,3864.2,4.55698388]
["bitfinex","ETHUSD",1760735099105,1e-08,3864.3,3864.2,4.53110531]
["bitfinex","ETHUSD",1760735099786,0.002,3864.7,3864.2,4.53110531]
["bitfinex","ETHUSD",1760735099787,1e-08,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760735100104,1e-08,3864.7,3864.6,3.23392267]
["bitfinex","ETHUSD",1760735100493,1e-08,3864.7,3864.6,3.80907769]
["bitfinex","ETHUSD",1760735101188,1e-08,3864.7,3864.6,3.83495358]
["bitfinex","ETHUSD",1760735101506,1e-08,3864.7,3864.6,3.80907769]
["bitfinex","ETHUSD",1760735102115,1e-08,3864.7,3864.6,3.83495358]
["bitfinex","ETHUSD",1760735102608,1e-08,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1760735102788,1e-08,3865.6,3865.5,2.9744862]
["bitfinex","ETHUSD",1760735103110,1e-08,3865.6,3865.5,3.4334862]
["bitfinex","ETHUSD",1760735103408,1e-08,3865.6,3865.5,3.45935607]
["bitfinex","ETHUSD",1760735103581,1e-08,3865.6,3865.5,3.4334862]
["bitfinex","ETHUSD",1760735104406,1e-08,3865.6,3865.5,3.45935607]
["bitfinex","ETHUSD",1760735104729,1e-08,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760735104941,1e-08,3866.4,3866.3,2.84509738]
["bitfinex","ETHUSD",1760735105092,1e-08,3866.4,3866.3,2.97389738]
["bitfinex","ETHUSD",1760735105526,1e-08,3866.4,3866.3,3.07760479]
["bitfinex","ETHUSD",1760735108719,1e-08,3866.4,3865.4,0.2355]
["bitfinex","ETHUSD",1760735108720,5.98570494,3866.4,3865.4,0.2355]
["bitfinex","ETHUSD",1760735108911,5.88570494,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1760735109299,5.98570494,3866.4,3866.0,2.58658971]
["bitfinex","ETHUSD",1760735109507,0.1,3866.3,3866.0,2.58658971]
["bitfinex","ETHUSD",1760735109821,0.1,3866.2,3865.8,2.58672442]
["bitfinex","ETHUSD",1760735110024,5.88570493,3866.0,3865.9,0.001]
["bitfinex","ETHUSD",1760735110333,1.728,3865.9,3864.0,0.6945]
["bitfinex","ETHUSD",1760735110534,5.88570493,3865.3,3865.1,2.58720318]
["bitfinex","ETHUSD",1760735110720,0.2097,3865.2,3864.5,0.1288]
["bitfinex","ETHUSD",1760735110925,5.88570493,3864.8,3864.4,2.58771598]
["bitfinex","ETHUSD",1760735111255,0.099,3864.7,3864.3,0.7782091]
["bitfinex","ETHUSD",1760735111423,5.88570493,3864.4,3864.3,0.7782091]
["bitfinex","ETHUSD",1760735111741,5.88570493,3864.4,3863.8,2.58911177]
["bitfinex","ETHUSD",1760735111742,5.98470493,3864.4,3863.8,2.58911177]
["bitfinex","ETHUSD",1760735112030,1.728,3864.3,3863.8,2.58906447]
["bitfinex","ETHUSD",1760735112235,1.728,3864.3,3863.8,0.001]
["bitfinex","ETHUSD",1760735112453,1.728,3864.3,3864.1,2.58887117]
["bitfinex","ETHUSD",1760735112454,0.099,3864.2,3864.1,2.58887117]
["bitfinex","ETHUSD",1760735112631,0.04510695,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760735113006,0.14410695,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760735113431,0.04510695,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760735115155,0.14410695,3864.7,3864.3,2.58772573]
["bitfinex","ETHUSD",1760735115342,0.04510695,3864.7,3864.6,2.58758991]
["bitfinex","ETHUSD",1760735115548,0.04510695,3864.7,3864.1,0.001]
["bitfinex","ETHUSD",1760735116059,0.099,3864.6,3864.1,0.001]
["bitfinex","ETHUSD",1760735116224,0.099,3864.6,3864.2,2.58785777]
["bitfinex","ETHUSD",1760735116426,0.099,3864.5,3864.3,2.58776773]
["bitfinex","ETHUSD",1760735116617,0.099,3864.4,3864.1,0.001]
["bitfinex","ETHUSD",1760735117121,0.099,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1760735117524,0.54046054,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1760735117746,2.31356977,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1760735118835,2.21456977,3864.3,3864.1,0.001]
["bitfinex","ETHUSD",1760735119167,1e-08,3866.4,3865.6,2.58692052]
["bitfinex","ETHUSD",1760735119367,1e-08,3866.4,3865.4,0.2355]
["bitfinex","ETHUSD",1760735119517,1e-08,3866.4,3865.1,0.459]
["bitfinex","ETHUSD",1760735119518,1e-08,3866.4,3865.8,2.58676684]
["bitfinex","ETHUSD",1760735119723,1e-08,3866.4,3865.0,0.2355]
["bitfinex","ETHUSD",1760735119927,0.0991,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760735120348,1e-08,3866.4,3865.9,2.58671978]
["bitfinex","ETHUSD",1760735120547,0.04509383,3866.2,3865.9,2.58667755]
["bitfinex","ETHUSD",1760735120745,0.0991,3866.1,3865.9,2.58667755]
["bitfinex","ETHUSD",1760735121269,0.0991,3866.1,3865.9,2.58669755]
["bitfinex","ETHUSD",1760735121455,0.04509383,3866.2,3865.7,2.58684511]
["bitfinex","ETHUSD",1760735121631,0.1971,3866.1,3865.9,2.5866771]
["bitfinex","ETHUSD",1760735121832,0.1971,3866.1,3865.0,2.82279842]
["bitfinex","ETHUSD",1760735122139,0.1971,3866.1,3866.0,2.58665287]
["bitfinex","ETHUSD",1760735122335,0.04509383,3866.2,3865.1,2.58725518]
["bitfinex","ETHUSD",1760735122539,0.04509383,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760735123368,0.04509383,3866.2,3866.0,2.58664301]
["bitfinex","ETHUSD",1760735123863,0.14409383,3866.2,3865.0,2.82278138]
["bitfinex","ETHUSD",1760735124052,0.14409383,3866.2,3865.7,2.58679386]
["bitfinex","ETHUSD",1760735124473,0.1971,3866.1,3865.8,2.58677421]
["bitfinex","ETHUSD",1760735124675,0.1971,3866.1,3865.9,2.58670304]
["bitfinex","ETHUSD",1760735124962,0.04509383,3866.2,3865.1,3.03995518]
["bitfinex","ETHUSD",1760735125169,0.1971,3866.0,3865.6,2.58687825]
["bitfinex","ETHUSD",1760735125537,0.1971,3866.0,3865.7,2.58683592]
["bitfinex","ETHUSD",1760735125966,0.1971,3866.0,3865.8,2.58677778]
["bitfinex","ETHUSD",1760735126565,0.04509383,3866.2,3865.8,2.58677778]
["bitfinex","ETHUSD",1760735126753,0.0991,3865.9,3865.5,2.58698097]
["bitfinex","ETHUSD",1760735126939,0.0991,3865.9,3865.7,2.58684153]
["bitfinex","ETHUSD",1760735127139,0.0991,3865.9,3865.1,3.03990914]
["bitfinex","ETHUSD",1760735127565,0.0991,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760735128052,0.14419448,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760735129983,0.04509448,3865.9,3865.8,2.58678669]
["bitfinex","ETHUSD",1760735130573,0.04509448,3865.9,3865.8,3.68565344]
["bitfinex","ETHUSD",1760735130776,0.002,3866.2,3866.1,2.58658596]
["bitfinex","ETHUSD",1760735133274,0.002,3866.2,3866.1,3.03928596]
["bitfinex","ETHUSD",1760735133870,0.002,3867.0,3866.7,2.5861846]
["bitfinex","ETHUSD",1760735134077,0.002,3867.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760735134259,0.002,3867.6,3867.1,2.58591709]
["bitfinex","ETHUSD",1760735134466,0.002,3867.6,3867.1,2.81801709]
["bitfinex","ETHUSD",1760735134660,0.002,3867.6,3867.1,3.39951709]
["bitfinex","ETHUSD",1760735137161,0.04506667,3868.4,3868.3,2.5851149]
["bitfinex","ETHUSD",1760735137364,0.40553801,3869.2,3869.1,2.58458039]
["bitfinex","ETHUSD",1760735137775,0.2989,3870.1,3869.6,2.58422279]
["bitfinex","ETHUSD",1760735137984,0.103,3870.0,3869.7,2.58417797]
["bitfinex","ETHUSD",1760735138172,0.103,3870.0,3869.6,2.58422836]
["bitfinex","ETHUSD",1760735138377,0.103,3870.0,3869.7,2.58417167]
["bitfinex","ETHUSD",1760735138670,0.60131533,3870.1,3869.7,2.58413926]
["bitfinex","ETHUSD",1760735138862,0.103,3869.9,3869.7,2.58413926]
["bitfinex","ETHUSD",1760735139269,1.68075074,3869.9,3869.7,2.58413926]
["bitfinex","ETHUSD",1760735139693,1.68075074,3869.9,3869.1,0.40553801]
["bitfinex","ETHUSD",1760735139694,1.68075074,3869.9,3869.5,2.58425236]
["bitfinex","ETHUSD",1760735139901,1.68075074,3869.9,3869.3,2.58444427]
["bitfinex","ETHUSD",1760735139902,0.60131533,3870.1,3869.8,0.2321]
["bitfinex","ETHUSD",1760735140199,0.099,3871.3,3870.0,2.58397932]
["bitfinex","ETHUSD",1760735140387,0.41240898,3871.4,3870.9,2.58337854]
["bitfinex","ETHUSD",1760735140698,0.0070598,3871.4,3871.1,2.58319771]
["bitfinex","ETHUSD",1760735140901,0.0070598,3871.4,3871.0,2.58329671]
["bitfinex","ETHUSD",1760735141209,0.0070598,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760735141982,0.0070598,3871.4,3870.8,0.77708228]
["bitfinex","ETHUSD",1760735142183,0.0070598,3871.4,3871.1,2.58321436]
["bitfinex","ETHUSD",1760735142403,0.0070598,3871.4,3871.2,2.58317807]
["bitfinex","ETHUSD",1760735142710,0.04503087,3871.6,3871.3,0.2321]
["bitfinex","ETHUSD",1760735142911,0.40522341,3873.4,3871.4,0.4527]
["bitfinex","ETHUSD",1760735143199,0.40522341,3873.4,3872.4,2.58237785]
["bitfinex","ETHUSD",1760735143200,0.40514075,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760735143400,0.1991,3873.3,3872.2,0.2321]
["bitfinex","ETHUSD",1760735143616,1.728,3873.5,3872.3,0.4527]
["bitfinex","ETHUSD",1760735143926,15.07319209,3873.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1760735144089,0.1105,3874.1,3872.6,0.4527]
["bitfinex","ETHUSD",1760735144403,0.099,3874.4,3872.6,0.4527]
["bitfinex","ETHUSD",1760735144605,0.099,3874.4,3872.7,0.77649698]
["bitfinex","ETHUSD",1760735144815,1.728,3874.2,3873.1,2.5818528]
["bitfinex","ETHUSD",1760735145101,1.728,3874.2,3872.7,0.77649698]
["bitfinex","ETHUSD",1760735145102,15.07319209,3874.7,3873.2,0.6848]
["bitfinex","ETHUSD",1760735145304,0.04500661,3875.2,3873.3,0.47851777]
["bitfinex","ETHUSD",1760735145486,0.1979,3874.9,3873.3,0.4527]
["bitfinex","ETHUSD",1760735145801,0.04500661,3875.2,3873.3,0.4527]
["bitfinex","ETHUSD",1760735145802,0.04500661,3875.2,3874.0,2.58129466]
["bitfinex","ETHUSD",1760735146103,0.40488556,3875.5,3874.7,2.58083632]
["bitfinex","ETHUSD",1760735146406,0.04499966,3875.0,3874.1,0.2321]
["bitfinex","ETHUSD",1760735146574,0.2949,3875.1,3874.0,2.5813113]
["bitfinex","ETHUSD",1760735146768,0.2949,3875.1,3874.1,2.58124467]
["bitfinex","ETHUSD",1760735147003,0.2949,3875.1,3874.2,2.5811634]
["bitfinex","ETHUSD",1760735147211,0.04499949,3875.4,3874.2,0.4527]
["bitfinex","ETHUSD",1760735147373,1.09610834,3876.2,3875.3,0.2321]
["bitfinex","ETHUSD",1760735147573,1.09610834,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760735147772,0.89820834,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760735148386,0.89820834,3876.2,3875.7,0.4527]
["bitfinex","ETHUSD",1760735148387,0.89820834,3876.2,3875.1,0.4527]
["bitfinex","ETHUSD",1760735148577,0.89820834,3876.2,3875.8,2.58010157]
["bitfinex","ETHUSD",1760735148905,0.89820834,3876.2,3875.9,2.58000634]
["bitfinex","ETHUSD",1760735149104,0.89820834,3876.2,3875.8,2.58008009]
["bitfinex","ETHUSD",1760735149303,0.89820834,3876.2,3875.1,3.03325929]
["bitfinex","ETHUSD",1760735149521,1.59714004,3876.1,3875.3,2.81253287]
["bitfinex","ETHUSD",1760735149703,0.00745081,3878.6,3875.9,2.58003217]
["bitfinex","ETHUSD",1760735149900,15.1796429,3878.6,3876.0,0.47849979]
["bitfinex","ETHUSD",1760735150078,2.57843591,3878.4,3876.1,0.2321]
["bitfinex","ETHUSD",1760735150283,2.57843591,3878.4,3875.7,2.58016185]
["bitfinex","ETHUSD",1760735150284,15.07319209,3876.8,3875.7,0.4527]
["bitfinex","ETHUSD",1760735150478,15.07319209,3877.0,3876.0,2.57992727]
["bitfinex","ETHUSD",1760735150699,1.50731921,3876.9,3876.1,0.2321]
["bitfinex","ETHUSD",1760735151011,1.66101921,3876.9,3876.1,0.2321]
["bitfinex","ETHUSD",1760735151209,1.50731921,3876.9,3876.1,0.2321]
["bitfinex","ETHUSD",1760735151382,0.1531,3876.9,3876.3,2.57973525]
["bitfinex","ETHUSD",1760735151791,0.04497013,3876.8,3876.4,2.57964984]
["bitfinex","ETHUSD",1760735152191,0.04497013,3876.8,3876.1,0.2321]
["bitfinex","ETHUSD",1760735152481,0.04497013,3876.8,3876.2,2.57984624]
["bitfinex","ETHUSD",1760735152686,0.04497013,3876.8,3875.4,0.4735]
["bitfinex","ETHUSD",1760735153017,0.45055052,3876.7,3875.7,0.1288]
["bitfinex","ETHUSD",1760735153233,0.45055052,3876.7,3875.4,0.4735]
["bitfinex","ETHUSD",1760735153385,1.728,3876.6,3875.6,2.58023892]
["bitfinex","ETHUSD",1760735153586,0.45055052,3876.7,3875.6,2.58023892]
["bitfinex","ETHUSD",1760735153783,0.40466032,3877.3,3876.6,0.2152]
["bitfinex","ETHUSD",1760735153981,0.40466032,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760735154207,0.0449656,3878.0,3877.3,2.5790506]
["bitfinex","ETHUSD",1760735154386,0.0449656,3878.0,3877.4,2.57903168]
["bitfinex","ETHUSD",1760735154586,0.0449656,3878.0,3877.2,0.4735]
["bitfinex","ETHUSD",1760735154802,0.0449656,3878.0,3877.3,2.57909408]
["bitfinex","ETHUSD",1760735155221,0.00745081,3878.6,3877.2,0.4735]
["bitfinex","ETHUSD",1760735155430,0.00745081,3878.6,3877.7,2.57878307]
["bitfinex","ETHUSD",1760735155595,0.29901395,3878.5,3877.8,2.45346731]
["bitfinex","ETHUSD",1760735155800,0.29901395,3878.5,3877.9,2.57865897]
["bitfinex","ETHUSD",1760735155994,0.00745081,3878.6,3877.6,3.05240239]
["bitfinex","ETHUSD",1760735156204,0.00351652,3879.0,3878.5,0.2152]
["bitfinex","ETHUSD",1760735156397,15.07319209,3878.7,3877.7,0.6887]
["bitfinex","ETHUSD",1760735156629,15.07319209,3878.7,3876.6,0.2152]
["bitfinex","ETHUSD",1760735156630,1.728,3878.6,3877.3,0.99078559]
["bitfinex","ETHUSD",1760735156797,2.5783492,3878.5,3877.3,0.2152]
["bitfinex","ETHUSD",1760735157123,4.30625244,3878.6,3877.5,2.57895526]
["bitfinex","ETHUSD",1760735157332,0.1011,3878.9,3877.6,0.4735]
["bitfinex","ETHUSD",1760735157631,1.728,3878.6,3877.6,0.4735]
["bitfinex","ETHUSD",1760735157922,1.728,3878.7,3877.7,2.57883993]
["bitfinex","ETHUSD",1760735158140,0.50557575,3878.9,3877.5,0.4735]
["bitfinex","ETHUSD",1760735158435,2.67927794,3878.8,3877.3,0.6887]
["bitfinex","ETHUSD",1760735158591,1.728,3878.7,3877.3,0.6887]
["bitfinex","ETHUSD",1760735158785,0.1011,3878.8,3877.8,2.57876901]
["bitfinex","ETHUSD",1760735158994,37.27022293,3880.0,3877.9,3.4593769]
["bitfinex","ETHUSD",1760735159199,14.5246893,3880.0,3879.9,2.79258601]
["bitfinex","ETHUSD",1760735159821,0.1571,3882.4,3880.0,1.728]
["bitfinex","ETHUSD",1760735160121,0.04491392,3882.5,3880.1,0.45463605]
["bitfinex","ETHUSD",1760735160323,0.04491392,3882.5,3880.1,0.87789145]
["bitfinex","ETHUSD",1760735160487,15.07319209,3882.2,3880.7,2.57685142]
["bitfinex","ETHUSD",1760735160692,1.728,3882.1,3880.0,1.728]
["bitfinex","ETHUSD",1760735161048,0.2166,3881.9,3879.9,0.99004641]
["bitfinex","ETHUSD",1760735161326,1.728,3881.5,3879.9,2.79257523]
["bitfinex","ETHUSD",1760735161497,1.7729149,3881.5,3879.9,0.2152]
["bitfinex","ETHUSD",1760735161698,0.4675,3881.4,3879.9,0.2152]
["bitfinex","ETHUSD",1760735161912,1.728,3881.3,3880.0,2.57731958]
["bitfinex","ETHUSD",1760735162088,1.728,3880.9,3879.9,0.2152]
["bitfinex","ETHUSD",1760735162422,1.728,3880.7,3879.1,0.77504259]
["bitfinex","ETHUSD",1760735162626,1.728,3881.6,3879.2,2.5778511]
["bitfinex","ETHUSD",1760735162923,0.21592,3881.5,3879.3,0.35680937]
["bitfinex","ETHUSD",1760735163220,1.728,3882.2,3879.7,2.57750099]
["bitfinex","ETHUSD",1760735163427,1.728,3882.2,3879.1,0.77504259]
["bitfinex","ETHUSD",1760735163621,2.57586751,3882.2,3880.6,2.57686425]
["bitfinex","ETHUSD",1760735163921,0.2268,3881.8,3879.2,1.728]
["bitfinex","ETHUSD",1760735164223,0.2268,3881.8,3879.6,2.57758531]
["bitfinex","ETHUSD",1760735164431,0.002,3881.6,3879.7,0.25775853]
["bitfinex","ETHUSD",1760735164633,0.002,3881.6,3880.0,2.57731958]
["bitfinex","ETHUSD",1760735164845,0.002,3881.6,3879.8,2.57745244]
["bitfinex","ETHUSD",1760735165056,0.002,3881.6,3880.7,2.57685174]
["bitfinex","ETHUSD",1760735165362,0.002,3881.6,3879.9,1.728]
["bitfinex","ETHUSD",1760735165656,1.728,3881.4,3879.0,0.2152]
["bitfinex","ETHUSD",1760735165863,0.4312,3881.3,3879.7,2.57747696]
["bitfinex","ETHUSD",1760735166043,0.4312,3881.3,3879.0,2.79316527]
["bitfinex","ETHUSD",1760735166044,0.02576,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760735166360,0.002,3882.4,3881.2,0.1288]
["bitfinex","ETHUSD",1760735166570,0.002,3882.4,3881.0,0.25766555]
["bitfinex","ETHUSD",1760735166878,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760735167017,0.002,3882.4,3881.0,0.25766555]
["bitfinex","ETHUSD",1760735167351,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760735168022,0.002,3882.4,3881.1,2.57658911]
["bitfinex","ETHUSD",1760735168350,0.002,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760735168591,0.4995,3885.0,3881.9,1.728]
["bitfinex","ETHUSD",1760735168592,0.2268,3884.7,3881.9,1.728]
["bitfinex","ETHUSD",1760735168715,0.12,3884.6,3881.7,2.30487123]
["bitfinex","ETHUSD",1760735169056,0.5512,3884.6,3881.8,0.50478712]
["bitfinex","ETHUSD",1760735169237,0.12,3884.6,3883.7,2.57481791]
["bitfinex","ETHUSD",1760735169553,0.5512,3884.6,3882.4,1.728]
["bitfinex","ETHUSD",1760735169764,0.5512,3884.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760735170054,0.5512,3884.6,3883.6,2.57489808]
["bitfinex","ETHUSD",1760735170256,0.5512,3884.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760735170422,0.044884,3884.4,3882.6,0.45612193]
["bitfinex","ETHUSD",1760735170624,0.044884,3884.4,3881.8,3.08088479]
["bitfinex","ETHUSD",1760735170625,0.12,3884.3,3881.8,2.23278712]
["bitfinex","ETHUSD",1760735170950,0.12,3884.3,3879.3,2.57775978]
["bitfinex","ETHUSD",1760735170951,0.4312,3884.2,3879.3,2.57775978]
["bitfinex","ETHUSD",1760735171129,2.1592,3884.1,3882.0,2.57599169]
["bitfinex","ETHUSD",1760735171457,2.69456543,3884.2,3879.6,2.57758531]
["bitfinex","ETHUSD",1760735171458,1.728,3883.4,3879.6,2.57758531]
["bitfinex","ETHUSD",1760735171657,1.728,3883.4,3879.4,1.259]
["bitfinex","ETHUSD",1760735171658,1.728,3883.0,3879.9,2.57737325]
["bitfinex","ETHUSD",1760735171967,0.2268,3882.9,3881.6,2.5762273]
["bitfinex","ETHUSD",1760735172251,0.2268,3882.9,3879.4,1.259]
["bitfinex","ETHUSD",1760735172252,0.2268,3882.9,3879.6,2.57758531]
["bitfinex","ETHUSD",1760735172422,0.2268,3882.9,3881.6,2.57623982]
["bitfinex","ETHUSD",1760735172621,0.2268,3882.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760735172622,0.4995,3885.0,3881.7,0.0257619]
["bitfinex","ETHUSD",1760735172848,0.12,3884.6,3881.6,2.728]
["bitfinex","ETHUSD",1760735173121,0.4312,3884.5,3881.0,1.728]
["bitfinex","ETHUSD",1760735173363,0.4312,3884.5,3883.7,2.57481099]
["bitfinex","ETHUSD",1760735173558,0.4312,3884.5,3880.8,0.06]
["bitfinex","ETHUSD",1760735173559,0.2268,3883.8,3881.0,2.5766555]
["bitfinex","ETHUSD",1760735173765,0.2268,3883.8,3881.7,1.728]
["bitfinex","ETHUSD",1760735174070,0.2268,3883.8,3883.2,2.57516613]
["bitfinex","ETHUSD",1760735174235,0.12,3884.4,3883.3,0.02575129]
["bitfinex","ETHUSD",1760735174434,0.12,3884.4,3881.5,1.728]
["bitfinex","ETHUSD",1760735174754,0.2268,3886.1,3884.2,2.57452558]
["bitfinex","ETHUSD",1760735174988,2.57159372,3888.7,3881.9,2.728]
["bitfinex","ETHUSD",1760735174989,0.2268,3888.1,3884.3,0.28319722]
["bitfinex","ETHUSD",1760735175171,0.04487197,3886.8,3884.3,0.02574466]
["bitfinex","ETHUSD",1760735175484,0.2268,3886.7,3883.9,1.728]
["bitfinex","ETHUSD",1760735175633,0.2268,3886.7,3884.2,1.728]
["bitfinex","ETHUSD",1760735175834,0.2268,3886.7,3883.9,1.728]
["bitfinex","ETHUSD",1760735176031,0.2268,3886.7,3885.7,2.57353405]
["bitfinex","ETHUSD",1760735176265,0.4312,3886.6,3884.1,0.02574599]
["bitfinex","ETHUSD",1760735176465,0.4312,3886.6,3884.3,2.57442588]
["bitfinex","ETHUSD",1760735176634,0.75428137,3886.5,3884.6,0.128]
["bitfinex","ETHUSD",1760735176834,2.57321433,3886.2,3884.7,2.57418207]
["bitfinex","ETHUSD",1760735177065,2.57321433,3886.2,3882.3,2.5757927]
["bitfinex","ETHUSD",1760735177066,0.2268,3886.8,3881.5,0.05]
["bitfinex","ETHUSD",1760735177253,0.4312,3886.7,3884.8,2.57410402]
["bitfinex","ETHUSD",1760735177575,0.4312,3886.7,3881.7,2.8900381]
["bitfinex","ETHUSD",1760735177576,0.4312,3886.6,3883.1,2.57526203]
["bitfinex","ETHUSD",1760735177865,0.4312,3886.6,3882.7,2.728]
["bitfinex","ETHUSD",1760735178066,0.2268,3886.8,3884.9,2.57402972]
["bitfinex","ETHUSD",1760735178237,0.4312,3886.5,3883.4,2.57502748]
["bitfinex","ETHUSD",1760735178443,0.4312,3886.5,3885.0,2.57395251]
["bitfinex","ETHUSD",1760735178873,2.57314154,3886.3,3884.3,2.57446613]
["bitfinex","ETHUSD",1760735179165,2.79961563,3886.8,3883.2,2.784]
["bitfinex","ETHUSD",1760735179166,0.4312,3886.8,3883.2,2.784]
["bitfinex","ETHUSD",1760735179366,0.4312,3886.8,3884.4,2.5743503]
["bitfinex","ETHUSD",1760735179367,0.04485707,3886.7,3884.4,2.5743503]
["bitfinex","ETHUSD",1760735179558,0.04485707,3886.7,3885.7,2.57353704]
["bitfinex","ETHUSD",1760735179753,0.04485707,3886.7,3883.4,1.728]
["bitfinex","ETHUSD",1760735180268,0.04485707,3886.7,3883.3,2.0064]
["bitfinex","ETHUSD",1760735180433,0.4312,3886.6,3883.4,0.02575063]
["bitfinex","ETHUSD",1760735180637,0.4312,3886.6,3883.5,2.20961506]
["bitfinex","ETHUSD",1760735180838,0.04485707,3886.7,3883.5,2.20961506]
["bitfinex","ETHUSD",1760735181035,0.2268,3887.8,3884.5,2.728]
["bitfinex","ETHUSD",1760735181256,0.4312,3887.7,3884.8,2.57413509]
["bitfinex","ETHUSD",1760735181470,0.4312,3887.7,3886.7,2.5728216]
["bitfinex","ETHUSD",1760735181676,0.4312,3887.7,3886.8,2.5727494]
["bitfinex","ETHUSD",1760735181860,0.4312,3887.7,3884.3,1.728]
["bitfinex","ETHUSD",1760735182168,0.04485021,3887.8,3884.4,0.6251]
["bitfinex","ETHUSD",1760735182337,0.2323,3887.9,3884.4,3.3531]
["bitfinex","ETHUSD",1760735182538,0.2323,3887.9,3885.8,2.57346652]
["bitfinex","ETHUSD",1760735182741,0.04484548,3888.0,3887.3,2.57245317]
["bitfinex","ETHUSD",1760735182938,0.00352123,3889.0,3886.2,1.728]
["bitfinex","ETHUSD",1760735183182,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760735183746,0.04483314,3888.5,3886.3,0.4389]
["bitfinex","ETHUSD",1760735183950,0.04483314,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760735184278,0.2323,3888.8,3886.3,3.2409]
["bitfinex","ETHUSD",1760735184484,0.0483529,3889.0,3887.2,2.57253258]
["bitfinex","ETHUSD",1760735184689,0.1865166,3889.0,3888.0,2.57196571]
["bitfinex","ETHUSD",1760735184902,0.1865166,3889.0,3887.4,2.57241343]
["bitfinex","ETHUSD",1760735185085,0.4454,3890.9,3887.3,0.25725326]
["bitfinex","ETHUSD",1760735185286,0.2323,3892.1,3886.8,1.728]
["bitfinex","ETHUSD",1760735185287,0.4454,3890.5,3889.7,2.57089044]
["bitfinex","ETHUSD",1760735185490,23.65722656,3890.0,3887.6,0.02572281]
["bitfinex","ETHUSD",1760735185781,23.65722656,3890.0,3887.0,2.57267527]
["bitfinex","ETHUSD",1760735185782,0.6777,3889.9,3887.0,2.57267527]
["bitfinex","ETHUSD",1760735185990,0.6777,3889.9,3885.9,2.57338387]
["bitfinex","ETHUSD",1760735185991,0.4454,3889.8,3885.9,0.36042179]
["bitfinex","ETHUSD",1760735186155,0.3954,3889.8,3884.5,2.57433389]
["bitfinex","ETHUSD",1760735186355,2.57102455,3889.5,3886.0,0.1012]
["bitfinex","ETHUSD",1760735186575,0.2323,3889.9,3886.1,0.07633273]
["bitfinex","ETHUSD",1760735186778,0.2323,3889.9,3886.0,0.0506]
["bitfinex","ETHUSD",1760735186779,1.27018678,3889.6,3886.0,0.0506]
["bitfinex","ETHUSD",1760735186980,0.2323,3889.9,3886.0,0.0506]
["bitfinex","ETHUSD",1760735187491,0.2323,3889.9,3886.1,2.57327397]
["bitfinex","ETHUSD",1760735187709,0.2323,3889.9,3886.0,0.0506]
["bitfinex","ETHUSD",1760735187710,2.57168913,3888.5,3886.0,0.0506]
["bitfinex","ETHUSD",1760735187891,0.2323,3888.4,3886.0,0.0506]
["bitfinex","ETHUSD",1760735188217,0.2323,3888.8,3886.3,2.57314154]
["bitfinex","ETHUSD",1760735188418,23.65722656,3890.0,3886.7,1.728]
["bitfinex","ETHUSD",1760735188564,23.65722656,3890.0,3887.1,1.728]
["bitfinex","ETHUSD",1760735188764,0.6777,3889.9,3887.2,0.0506]
["bitfinex","ETHUSD",1760735189160,23.65722656,3890.0,3887.2,1.7786]
["bitfinex","ETHUSD",1760735189416,23.65722656,3890.0,3888.0,2.57200243]
["bitfinex","ETHUSD",1760735189574,23.65722656,3890.0,3888.1,0.0506]
["bitfinex","ETHUSD",1760735189764,0.2323,3889.9,3889.3,2.5711161]
["bitfinex","ETHUSD",1760735189972,0.2323,3889.9,3888.6,2.57160033]
["bitfinex","ETHUSD",1760735190173,0.2323,3889.9,3888.1,0.48566599]
["bitfinex","ETHUSD",1760735190574,0.2323,3889.9,3887.8,2.57214877]
["bitfinex","ETHUSD",1760735190884,0.4454,3889.8,3887.6,0.0506]
["bitfinex","ETHUSD",1760735191371,0.4454,3889.8,3888.8,2.57148413]
["bitfinex","ETHUSD",1760735191586,0.4454,3889.8,3887.6,0.0506]
["bitfinex","ETHUSD",1760735191587,0.4454,3889.8,3888.9,2.57138068]
["bitfinex","ETHUSD",1760735191777,0.4454,3889.8,3887.6,0.0506]
["bitfinex","ETHUSD",1760735192076,0.2323,3889.9,3887.7,2.57221493]
["bitfinex","ETHUSD",1760735192276,0.2323,3889.9,3887.8,0.0506]
["bitfinex","ETHUSD",1760735192711,0.2323,3889.9,3889.3,2.57111748]
["bitfinex","ETHUSD",1760735192921,0.2323,3889.9,3887.8,0.0506]
["bitfinex","ETHUSD",1760735193079,0.4454,3889.8,3887.2,0.0506]
["bitfinex","ETHUSD",1760735193507,2.57089235,3889.7,3887.0,2.57261563]
["bitfinex","ETHUSD",1760735193708,2.57169229,3888.5,3887.2,2.57253558]
["bitfinex","ETHUSD",1760735193907,0.6777,3888.4,3886.0,2.62392798]
["bitfinex","ETHUSD",1760735194109,0.49023503,3888.3,3886.1,2.57323799]
["bitfinex","ETHUSD",1760735194404,1.728,3888.1,3886.0,0.0506]
["bitfinex","ETHUSD",1760735194603,0.66274,3888.0,3886.0,0.0506]
["bitfinex","ETHUSD",1760735194810,1.728,3887.9,3886.7,2.57282279]
["bitfinex","ETHUSD",1760735195011,0.4454,3888.0,3887.1,2.57256494]
["bitfinex","ETHUSD",1760735195198,0.4454,3888.0,3886.0,0.0506]
["bitfinex","ETHUSD",1760735195509,0.4454,3888.0,3887.1,2.5725577]
["bitfinex","ETHUSD",1760735195708,0.4454,3888.0,3887.2,0.02572545]
["bitfinex","ETHUSD",1760735196025,0.4454,3888.0,3886.0,0.0506]
["bitfinex","ETHUSD",1760735196026,0.4454,3888.0,3887.4,2.57240824]
["bitfinex","ETHUSD",1760735196180,0.4454,3888.0,3886.2,2.57320776]
["bitfinex","ETHUSD",1760735196380,0.4454,3888.0,3887.2,2.57248468]
["bitfinex","ETHUSD",1760735196578,0.4454,3888.0,3887.1,2.57255623]
["bitfinex","ETHUSD",1760735196894,0.4454,3888.0,3887.4,0.128]
["bitfinex","ETHUSD",1760735198010,2.1734,3888.0,3886.3,0.26238078]
["bitfinex","ETHUSD",1760735198210,1.728,3887.8,3886.4,2.57307423]
["bitfinex","ETHUSD",1760735198407,0.47455373,3887.7,3886.5,2.57294367]
["bitfinex","ETHUSD",1760735198581,0.4454,3887.9,3886.6,0.02572942]
["bitfinex","ETHUSD",1760735198781,0.4454,3888.3,3886.1,2.57327397]
["bitfinex","ETHUSD",1760735199410,0.4454,3888.3,3887.3,2.5724616]
["bitfinex","ETHUSD",1760735199689,1.728,3888.0,3886.9,2.57272141]
["bitfinex","ETHUSD",1760735200188,0.4454,3888.3,3886.9,2.57271575]
["bitfinex","ETHUSD",1760735200391,0.4454,3888.3,3886.3,2.57314154]
["bitfinex","ETHUSD",1760735200392,0.4454,3888.2,3886.0,0.0506]
["bitfinex","ETHUSD",1760735200594,2.57261585,3887.1,3886.0,2.57331955]
["bitfinex","ETHUSD",1760735200802,0.4454,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735201008,0.4454,3888.0,3886.7,2.57287312]
["bitfinex","ETHUSD",1760735201315,2.5722574,3887.7,3886.6,2.57391574]
["bitfinex","ETHUSD",1760735201484,0.4454,3887.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735201685,1.728,3887.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760735201897,0.47454978,3887.7,3886.7,2.57287673]
["bitfinex","ETHUSD",1760735202096,0.4454,3887.6,3886.7,2.57287673]
["bitfinex","ETHUSD",1760735202312,1.728,3887.4,3886.6,0.001]
["bitfinex","ETHUSD",1760735202611,0.2323,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735203108,0.2323,3887.3,3886.8,2.57275325]
["bitfinex","ETHUSD",1760735203314,0.47454978,3887.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735203481,1.7728459,3887.8,3887.0,2.57266455]
["bitfinex","ETHUSD",1760735203682,1.7728459,3887.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735203683,0.0448459,3887.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735203902,0.2323,3887.9,3887.3,2.57242911]
["bitfinex","ETHUSD",1760735204513,0.2323,3887.9,3887.2,2.57253816]
["bitfinex","ETHUSD",1760735204719,0.2323,3887.9,3887.2,2.57252415]
["bitfinex","ETHUSD",1760735204883,0.2323,3887.9,3887.3,2.57246827]
["bitfinex","ETHUSD",1760735205279,0.2323,3887.9,3886.6,2.57394275]
["bitfinex","ETHUSD",1760735205514,0.73005897,3887.9,3887.2,2.57249168]
["bitfinex","ETHUSD",1760735205693,0.73005897,3887.9,3887.3,2.57247251]
["bitfinex","ETHUSD",1760735205892,0.73005897,3887.9,3886.8,2.57275436]
["bitfinex","ETHUSD",1760735206162,0.73005897,3887.9,3887.1,2.57254745]
["bitfinex","ETHUSD",1760735206286,0.2323,3887.9,3887.1,2.57256799]
["bitfinex","ETHUSD",1760735206619,0.2323,3887.9,3887.1,2.57258887]
["bitfinex","ETHUSD",1760735206786,0.2323,3887.9,3886.6,2.57391518]
["bitfinex","ETHUSD",1760735206981,0.2323,3887.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735207187,1.728,3887.8,3886.9,2.57274054]
["bitfinex","ETHUSD",1760735207509,0.49777925,3887.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735207712,0.4454,3887.7,3886.8,2.57276277]
["bitfinex","ETHUSD",1760735208012,0.2323,3887.9,3887.1,0.128]
["bitfinex","ETHUSD",1760735208215,0.4454,3887.8,3887.1,0.128]
["bitfinex","ETHUSD",1760735208382,0.4454,3887.8,3886.6,0.129]
["bitfinex","ETHUSD",1760735208383,2.57248817,3887.3,3886.6,0.129]
["bitfinex","ETHUSD",1760735208582,1.728,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1760735208782,0.47459343,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735209317,0.4454,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735209680,0.4454,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735209879,0.4454,3886.9,3886.6,2.5739009]
["bitfinex","ETHUSD",1760735210086,0.4454,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735210517,2.1734,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735210699,0.66274,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735210899,3.01827673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735211210,0.4454,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735211415,2.1734,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735211601,4.74627673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735213106,0.04485221,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735213405,3.04582833,3887.6,3886.7,2.57287362]
["bitfinex","ETHUSD",1760735213603,0.04484681,3887.4,3886.7,2.57287362]
["bitfinex","ETHUSD",1760735214004,0.04484681,3887.4,3886.6,0.001]
["bitfinex","ETHUSD",1760735214600,1.77284681,3887.4,3886.6,0.001]
["bitfinex","ETHUSD",1760735214804,0.04484681,3887.4,3886.6,0.001]
["bitfinex","ETHUSD",1760735215002,4.30054579,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1760735215207,0.48188926,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735215418,1.728,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735215813,1.728,3887.3,3886.6,0.001]
["bitfinex","ETHUSD",1760735216017,0.04484955,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735216395,0.4735,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735216794,0.4735,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735216990,0.95539813,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735217191,0.4735,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735217395,0.04484955,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735217906,0.04484955,3887.0,3886.7,2.57285945]
["bitfinex","ETHUSD",1760735218299,0.04484955,3887.0,3886.8,0.0257281]
["bitfinex","ETHUSD",1760735218494,0.04484955,3887.0,3886.7,2.57287673]
["bitfinex","ETHUSD",1760735218718,0.04484955,3887.0,3886.6,2.70191929]
["bitfinex","ETHUSD",1760735219027,0.04484955,3887.0,3886.6,0.129]
["bitfinex","ETHUSD",1760735219400,0.4735,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735219728,0.30659084,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735219729,0.04484955,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735220034,0.04484955,3887.0,3886.6,2.57393856]
["bitfinex","ETHUSD",1760735220203,0.04484955,3887.0,3886.8,2.5727966]
["bitfinex","ETHUSD",1760735220404,0.04484955,3887.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760735220605,0.04484955,3887.0,3886.9,3.08740486]
["bitfinex","ETHUSD",1760735220795,0.2323,3887.9,3886.9,2.57274434]
["bitfinex","ETHUSD",1760735220997,0.2323,3887.9,3887.2,2.5725368]
["bitfinex","ETHUSD",1760735221325,0.2323,3887.9,3887.5,2.57234513]
["bitfinex","ETHUSD",1760735221526,0.2323,3887.9,3887.1,2.572553]
["bitfinex","ETHUSD",1760735221727,0.2323,3887.9,3886.6,2.573923]
["bitfinex","ETHUSD",1760735222035,0.4735,3887.8,3886.6,2.5739307]
["bitfinex","ETHUSD",1760735222218,2.2015,3887.8,3886.8,2.57281053]
["bitfinex","ETHUSD",1760735222399,0.5050733,3887.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735222728,0.4735,3887.8,3887.2,2.57250013]
["bitfinex","ETHUSD",1760735222951,0.4735,3887.8,3887.1,2.5726054]
["bitfinex","ETHUSD",1760735223153,0.2323,3887.9,3887.1,2.57256576]
["bitfinex","ETHUSD",1760735223294,0.2323,3887.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760735223634,0.2771391,3887.9,3887.3,2.57246349]
["bitfinex","ETHUSD",1760735223824,0.2771391,3887.9,3887.4,2.57240605]
["bitfinex","ETHUSD",1760735224127,0.2771391,3887.9,3887.5,2.57233493]
["bitfinex","ETHUSD",1760735224432,0.2771391,3887.9,3886.7,0.0506]
["bitfinex","ETHUSD",1760735224619,0.6636,3889.0,3886.8,0.0257281]
["bitfinex","ETHUSD",1760735224799,0.2231,3888.8,3887.9,2.57202748]
["bitfinex","ETHUSD",1760735225004,0.26793256,3888.8,3888.1,2.5719503]
["bitfinex","ETHUSD",1760735225200,0.26793256,3888.8,3887.3,2.57245186]
["bitfinex","ETHUSD",1760735225507,3.00285751,3888.7,3887.4,2.57236278]
["bitfinex","ETHUSD",1760735225711,3.00294785,3888.6,3886.8,0.0506]
["bitfinex","ETHUSD",1760735225898,0.32708804,3888.5,3886.8,0.0506]
["bitfinex","ETHUSD",1760735226211,0.37192266,3888.5,3886.8,0.0506]
["bitfinex","ETHUSD",1760735226399,0.37192266,3888.5,3887.0,2.57267815]
["bitfinex","ETHUSD",1760735226594,0.37192266,3888.5,3886.8,0.0506]
["bitfinex","ETHUSD",1760735226903,0.04483462,3888.5,3888.4,2.57175187]
["bitfinex","ETHUSD",1760735227100,0.2231,3888.8,3888.5,2.57165815]
["bitfinex","ETHUSD",1760735227411,0.2323,3889.0,3887.5,0.0506]
["bitfinex","ETHUSD",1760735227412,0.2323,3889.0,3887.6,0.02572281]
["bitfinex","ETHUSD",1760735227716,0.2323,3889.0,3888.4,2.57172543]
["bitfinex","ETHUSD",1760735227921,0.2323,3889.0,3888.6,2.57161785]
["bitfinex","ETHUSD",1760735228330,0.4313,3888.9,3886.7,2.57287673]
["bitfinex","ETHUSD",1760735228529,2.57161448,3888.7,3887.6,2.57223671]
["bitfinex","ETHUSD",1760735228733,2.1593,3888.6,3887.6,2.57223671]
["bitfinex","ETHUSD",1760735228943,2.1593,3888.6,3887.7,2.57221066]
["bitfinex","ETHUSD",1760735229238,0.4313,3888.6,3887.8,2.57214252]
["bitfinex","ETHUSD",1760735229459,0.47756314,3888.5,3887.7,0.128]
["bitfinex","ETHUSD",1760735229744,0.4313,3888.6,3887.9,0.128]
["bitfinex","ETHUSD",1760735230605,0.4313,3888.6,3887.9,2.70007239]
["bitfinex","ETHUSD",1760735230933,0.4313,3888.6,3887.4,2.57236742]
["bitfinex","ETHUSD",1760735230934,1.728,3888.6,3887.4,2.57236742]
["bitfinex","ETHUSD",1760735231135,1.728,3888.4,3887.5,0.128]
["bitfinex","ETHUSD",1760735231333,1.728,3888.4,3887.5,2.70032781]
["bitfinex","ETHUSD",1760735231636,0.47309403,3888.3,3887.5,0.128]
["bitfinex","ETHUSD",1760735231838,0.2231,3887.6,3886.6,0.001]
["bitfinex","ETHUSD",1760735232044,0.2231,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735232239,1.9511,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735232541,0.2231,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735232744,0.6544,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735233530,0.69924729,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735234042,3.27212402,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735234207,3.59933642,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735234610,1.02645969,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735235027,2.75445969,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735235706,1.02645969,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735235927,0.04484729,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735236128,0.2231,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1760735236129,1.728,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735236332,1.77284528,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735236544,0.4313,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735236731,0.04484528,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735236930,0.2231,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1760735237923,0.71858154,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1760735238632,0.04484311,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735239214,0.47614311,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735239410,2.57287673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735239633,4.30087673,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735239837,0.04484311,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735240221,0.40363792,3887.4,3886.6,0.001]
["bitfinex","ETHUSD",1760735240438,0.4313,3887.5,3886.6,0.001]
["bitfinex","ETHUSD",1760735240627,0.4313,3887.5,3886.6,0.02672942]
["bitfinex","ETHUSD",1760735240926,0.2231,3888.0,3887.0,2.57262081]
["bitfinex","ETHUSD",1760735241138,0.2231,3888.0,3887.0,2.5726737]
["bitfinex","ETHUSD",1760735241442,0.48365,3888.0,3886.6,0.0516]
["bitfinex","ETHUSD",1760735241644,1.728,3887.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735241856,1.77283764,3887.9,3887.2,0.128]
["bitfinex","ETHUSD",1760735242222,2.23373764,3887.9,3887.2,0.128]
["bitfinex","ETHUSD",1760735242434,2.23373764,3887.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735242632,2.23373764,3887.9,3886.8,0.128]
["bitfinex","ETHUSD",1760735243348,0.04483764,3887.9,3886.8,0.128]
["bitfinex","ETHUSD",1760735243646,0.50573764,3887.9,3887.1,0.128]
["bitfinex","ETHUSD",1760735243850,0.04483764,3887.9,3887.1,0.128]
["bitfinex","ETHUSD",1760735244039,0.04483764,3887.9,3886.6,2.5739427]
["bitfinex","ETHUSD",1760735244240,0.2271,3888.6,3887.6,0.128]
["bitfinex","ETHUSD",1760735244442,0.27193137,3888.6,3887.6,0.128]
["bitfinex","ETHUSD",1760735246548,0.27193137,3888.6,3886.7,0.25739427]
["bitfinex","ETHUSD",1760735246549,0.2271,3887.7,3886.7,0.25739427]
["bitfinex","ETHUSD",1760735246753,0.2271,3887.7,3886.9,0.128]
["bitfinex","ETHUSD",1760735247830,1.728,3887.4,3886.6,0.001]
["bitfinex","ETHUSD",1760735248152,1.728,3887.2,3886.6,0.001]
["bitfinex","ETHUSD",1760735249022,15.12272036,3887.3,3886.6,0.001]
["bitfinex","ETHUSD",1760735249243,1.728,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735249750,0.4609,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735250738,1.728,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735251168,2.1889,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735251649,1.728,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735251846,0.4609,3886.9,3886.6,0.001]
["bitfinex","ETHUSD",1760735252218,1.728,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735252219,0.4609,3886.8,3886.6,0.001]
["bitfinex","ETHUSD",1760735252619,0.4609,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735252823,2.1889,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735253049,2.66507159,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735253249,3.50994832,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760735253461,0.044849,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735253462,0.505749,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735253647,3.07836736,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760735253825,0.4609,3887.0,3886.6,0.001]
["bitfinex","ETHUSD",1760735254155,2.57307533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760735254355,2.57307533,3886.4,3886.2,0.001]
["bitfinex","ETHUSD",1760735254356,2.57362931,3885.6,3883.9,2.57471401]
["bitfinex","ETHUSD",1760735254577,1.728,3885.1,3884.0,0.0516]
["bitfinex","ETHUSD",1760735254860,1.728,3885.1,3882.3,2.57579153]
["bitfinex","ETHUSD",1760735254861,1.728,3884.5,3883.7,0.0516]
["bitfinex","ETHUSD",1760735255023,1.728,3884.5,3883.4,0.0516]
["bitfinex","ETHUSD",1760735255221,0.96767262,3884.4,3883.4,0.0516]
["bitfinex","ETHUSD",1760735255928,0.96767262,3884.4,3883.2,0.0516]
["bitfinex","ETHUSD",1760735256124,0.5057759,3884.3,3883.2,0.0516]
["bitfinex","ETHUSD",1760735257152,0.5057759,3884.3,3883.0,0.001]
["bitfinex","ETHUSD",1760735257461,14.90383036,3883.9,3881.4,1.728]
["bitfinex","ETHUSD",1760735257648,1.728,3881.8,3880.4,0.0526]
["bitfinex","ETHUSD",1760735257971,14.90383036,3881.0,3880.4,0.0526]
["bitfinex","ETHUSD",1760735258127,14.90383036,3881.0,3879.5,0.0526]
["bitfinex","ETHUSD",1760735258128,0.2271,3880.9,3880.0,0.0526]
["bitfinex","ETHUSD",1760735258527,0.2271,3881.5,3880.1,2.60302475]
["bitfinex","ETHUSD",1760735258777,1.9551,3881.9,3880.1,0.0526]
["bitfinex","ETHUSD",1760735258979,1.9551,3881.9,3880.1,2.62984103]
["bitfinex","ETHUSD",1760735259282,1.9551,3881.9,3880.1,0.0526]
["bitfinex","ETHUSD",1760735259483,1.28048377,3881.8,3880.2,0.26825077]
["bitfinex","ETHUSD",1760735259796,0.04491165,3881.7,3880.2,0.26825077]
["bitfinex","ETHUSD",1760735260096,0.4609,3881.6,3880.2,0.26825077]
["bitfinex","ETHUSD",1760735260316,0.4609,3881.6,3880.2,2.84543666]
["bitfinex","ETHUSD",1760735260451,0.4609,3881.6,3880.2,0.26825077]
["bitfinex","ETHUSD",1760735260654,0.4609,3881.6,3880.3,0.29507047]
["bitfinex","ETHUSD",1760735260955,0.4609,3881.6,3880.1,0.0526]
["bitfinex","ETHUSD",1760735261353,1.728,3881.5,3880.1,0.0526]
["bitfinex","ETHUSD",1760735261591,3.03734203,3881.4,3880.1,0.0526]
["bitfinex","ETHUSD",1760735261770,14.90383036,3881.2,3880.1,0.0526]
["bitfinex","ETHUSD",1760735261967,1.728,3881.1,3880.1,0.0526]
["bitfinex","ETHUSD",1760735262198,2.1889,3881.1,3879.8,0.001]
["bitfinex","ETHUSD",1760735262519,0.4609,3881.1,3879.8,0.001]
["bitfinex","ETHUSD",1760735262657,0.04491552,3881.3,3879.8,0.001]
["bitfinex","ETHUSD",1760735263190,0.04491552,3881.3,3880.1,2.57719357]
["bitfinex","ETHUSD",1760735263769,0.04491552,3881.3,3880.2,2.5771829]
["bitfinex","ETHUSD",1760735263971,0.04491552,3881.3,3880.2,2.7059829]
["bitfinex","ETHUSD",1760735264395,0.04491552,3881.3,3880.2,0.1288]
["bitfinex","ETHUSD",1760735265018,0.04491552,3881.3,3880.2,2.70597758]
["bitfinex","ETHUSD",1760735265196,0.04491552,3881.3,3880.2,0.1288]
["bitfinex","ETHUSD",1760735265898,0.52593006,3881.3,3880.2,0.1288]
["bitfinex","ETHUSD",1760735266406,0.52593006,3881.3,3880.2,0.0788]
["bitfinex","ETHUSD",1760735267405,0.4609,3881.2,3880.2,0.0788]
["bitfinex","ETHUSD",1760735267796,0.4609,3881.2,3880.2,2.65597571]
["bitfinex","ETHUSD",1760735268315,0.4609,3881.2,3880.2,0.0788]
["bitfinex","ETHUSD",1760735269091,0.4609,3881.2,3880.3,2.57710975]
["bitfinex","ETHUSD",1760735271079,0.4609,3881.2,3880.2,0.0788]
["bitfinex","ETHUSD",1760735271512,0.30822539,3881.1,3880.2,0.0788]
["bitfinex","ETHUSD",1760735271716,2.03622539,3881.1,3880.2,0.0788]
["bitfinex","ETHUSD",1760735271910,0.4701,3881.0,3880.2,0.0788]
["bitfinex","ETHUSD",1760735272115,0.2292,3880.9,3880.2,0.0788]
["bitfinex","ETHUSD",1760735274034,0.2292,3880.9,3879.9,2.57736785]
["bitfinex","ETHUSD",1760735274332,0.76040517,3880.9,3879.8,2.57843287]
["bitfinex","ETHUSD",1760735274630,0.76040517,3880.9,3879.9,2.57737541]
["bitfinex","ETHUSD",1760735274631,0.2292,3880.9,3879.9,2.57737541]
["bitfinex","ETHUSD",1760735274840,0.2292,3880.9,3879.8,0.001]
["bitfinex","ETHUSD",1760735275050,0.2292,3880.9,3879.8,2.57843439]
["bitfinex","ETHUSD",1760735275214,0.4701,3880.8,3879.8,0.001]
["bitfinex","ETHUSD",1760735275542,0.04491913,3880.7,3879.8,0.001]
["bitfinex","ETHUSD",1760735275913,0.04491913,3880.7,3880.1,0.001]
["bitfinex","ETHUSD",1760735276511,0.4701,3880.6,3880.1,0.001]
["bitfinex","ETHUSD",1760735277038,0.4701,3880.5,3880.1,0.001]
["bitfinex","ETHUSD",1760735277238,14.90383036,3880.3,3880.1,0.001]
["bitfinex","ETHUSD",1760735277832,0.4701,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760735279104,3.04728674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760735279506,4.77528674,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760735279704,5.82022739,3880.2,3880.1,0.001]
["bitfinex","ETHUSD",1760735281349,5.82022739,3880.2,3879.4,0.001]
["bitfinex","ETHUSD",1760735281350,4.30565175,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760735281554,19.20948211,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760735281752,19.67958211,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760735281930,19.9878075,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760735282142,20.03274673,3879.5,3879.4,0.001]
["bitfinex","ETHUSD",1760735283227,2.57791755,3879.1,3878.2,0.8125]
["bitfinex","ETHUSD",1760735283428,4.30591755,3879.1,3878.2,0.8125]
["bitfinex","ETHUSD",1760735283626,4.74701755,3879.1,3878.2,0.8125]
["bitfinex","ETHUSD",1760735283951,5.29686359,3879.1,3878.2,0.8125]
["bitfinex","ETHUSD",1760735284725,1.77294477,3879.1,3878.2,0.8125]
["bitfinex","ETHUSD",1760735284926,0.04494477,3879.1,3879.0,2.63158401]
["bitfinex","ETHUSD",1760735285122,14.90383036,3880.5,3879.0,0.0536]
["bitfinex","ETHUSD",1760735285355,16.4383234,3880.5,3879.3,2.57772491]
["bitfinex","ETHUSD",1760735285525,0.48602822,3880.8,3879.5,2.57765175]
["bitfinex","ETHUSD",1760735285726,0.04492822,3880.8,3879.5,2.57765175]
["bitfinex","ETHUSD",1760735285960,0.04492822,3880.8,3879.6,0.07837585]
["bitfinex","ETHUSD",1760735286138,0.04492822,3880.8,3879.7,0.07837518]
["bitfinex","ETHUSD",1760735286333,0.002,3881.2,3880.3,2.57707489]
["bitfinex","ETHUSD",1760735286522,0.002,3881.2,3880.5,2.57697788]
["bitfinex","ETHUSD",1760735286729,0.002,3881.2,3880.4,3.14507657]
["bitfinex","ETHUSD",1760735286963,0.002,3881.2,3880.5,2.57697557]
["bitfinex","ETHUSD",1760735287136,0.002,3881.2,3880.4,0.5680322]
["bitfinex","ETHUSD",1760735287137,0.002,3881.2,3880.4,3.14508514]
["bitfinex","ETHUSD",1760735287456,0.4431,3881.2,3879.8,2.57745226]
["bitfinex","ETHUSD",1760735287624,0.002,3881.2,3879.9,0.0526]
["bitfinex","ETHUSD",1760735287828,2.57659577,3881.1,3879.6,0.0526]
["bitfinex","ETHUSD",1760735288027,14.90383036,3880.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735288359,4.30485469,3880.7,3879.3,2.57777472]
["bitfinex","ETHUSD",1760735288529,0.2335,3880.6,3879.3,2.57777472]
["bitfinex","ETHUSD",1760735289143,2.5769875,3880.5,3879.0,0.0536]
["bitfinex","ETHUSD",1760735289346,1.728,3880.2,3879.0,0.001]
["bitfinex","ETHUSD",1760735289971,4.30519518,3880.2,3879.0,0.001]
["bitfinex","ETHUSD",1760735290157,1.728,3880.2,3879.0,2.57896851]
["bitfinex","ETHUSD",1760735290769,0.4411,3882.6,3879.1,5.51747917]
["bitfinex","ETHUSD",1760735290954,0.04491302,3882.4,3880.0,2.57729169]
["bitfinex","ETHUSD",1760735291360,0.04491302,3882.4,3880.1,0.0077]
["bitfinex","ETHUSD",1760735291582,0.04491302,3882.4,3881.1,2.57658911]
["bitfinex","ETHUSD",1760735291749,0.04491302,3882.4,3881.1,2.58428911]
["bitfinex","ETHUSD",1760735293146,0.04491302,3882.4,3881.1,2.57658911]
["bitfinex","ETHUSD",1760735294258,0.04491302,3882.4,3881.1,3.09191543]
["bitfinex","ETHUSD",1760735294455,0.04491302,3882.4,3881.1,3.22071543]
["bitfinex","ETHUSD",1760735294776,0.48601302,3882.4,3881.1,3.22071543]
["bitfinex","ETHUSD",1760735294976,0.04491302,3882.4,3881.1,3.22841543]
["bitfinex","ETHUSD",1760735295275,0.002,3882.0,3881.1,3.22841543]
["bitfinex","ETHUSD",1760735295876,0.002,3882.0,3881.1,3.25418132]
["bitfinex","ETHUSD",1760735296383,0.002,3882.0,3881.1,3.22841543]
["bitfinex","ETHUSD",1760735296589,0.002,3882.0,3881.1,3.25418132]
["bitfinex","ETHUSD",1760735302390,0.002,3882.0,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735302391,0.2348,3881.8,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735304079,0.002,3882.0,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735305419,0.2348,3881.9,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735307684,0.2348,3881.9,3881.1,2.731155]
["bitfinex","ETHUSD",1760735309386,0.2348,3881.9,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735309918,0.2348,3881.9,3881.1,2.731155]
["bitfinex","ETHUSD",1760735315012,0.4344,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735315213,0.4344,3881.2,3880.5,13.03738588]
["bitfinex","ETHUSD",1760735315424,0.2348,3880.6,3880.5,15.61437338]
["bitfinex","ETHUSD",1760735315742,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760735316040,0.002,3881.2,3881.1,2.602355]
["bitfinex","ETHUSD",1760735316207,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735317323,0.002,3881.2,3881.1,2.731155]
["bitfinex","ETHUSD",1760735317924,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735318239,0.002,3881.2,3881.1,3.23359762]
["bitfinex","ETHUSD",1760735318443,0.4344,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735318643,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735321624,0.4344,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735322852,0.002,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1760735328925,0.002,3881.2,3880.5,14.86422517]
["bitfinex","ETHUSD",1760735328926,0.4344,3881.2,3880.5,13.03738588]
["bitfinex","ETHUSD",1760735329131,0.4324,3881.1,3880.5,13.03738588]
["bitfinex","ETHUSD",1760735329450,0.2348,3880.6,3880.5,13.03738588]
["bitfinex","ETHUSD",1760735329639,0.6672,3880.6,3880.5,13.03738588]
["bitfinex","ETHUSD",1760735330845,0.6672,3880.6,3880.5,15.61437338]
["bitfinex","ETHUSD",1760735331033,0.6672,3880.6,3880.5,13.03738588]
["bitfinex","ETHUSD",1760735331441,0.2348,3880.6,3880.5,15.61437338]
["bitfinex","ETHUSD",1760735333075,0.002,3881.2,3880.5,15.61437338]
["bitfinex","ETHUSD",1760735333076,0.002,3881.2,3880.9,2.57672189]
["bitfinex","ETHUSD",1760735333235,0.002,3881.2,3880.5,16.03712039]
["bitfinex","ETHUSD",1760735333236,0.002,3881.2,3880.5,13.46013289]
["bitfinex","ETHUSD",1760735333440,0.002,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760735333999,0.002,3881.2,3880.9,2.57671297]
["bitfinex","ETHUSD",1760735334000,0.23370932,3881.9,3881.2,2.57651938]
["bitfinex","ETHUSD",1760735334199,0.23370932,3881.9,3881.1,2.57657215]
["bitfinex","ETHUSD",1760735334373,0.23370932,3881.9,3881.0,2.5766536]
["bitfinex","ETHUSD",1760735334701,0.4406,3881.8,3881.0,2.57660983]
["bitfinex","ETHUSD",1760735334885,0.43008025,3881.9,3881.1,2.57654961]
["bitfinex","ETHUSD",1760735335206,0.43008025,3881.9,3880.5,13.46013289]
["bitfinex","ETHUSD",1760735335207,0.23370932,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760735335874,0.67430932,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760735337007,0.67430932,3881.9,3881.7,2.5761785]
["bitfinex","ETHUSD",1760735337211,0.4406,3881.8,3880.9,2.57666327]
["bitfinex","ETHUSD",1760735337389,0.4406,3881.8,3880.5,13.46013289]
["bitfinex","ETHUSD",1760735337590,0.4406,3881.7,3880.9,2.57672189]
["bitfinex","ETHUSD",1760735337787,0.4406,3881.6,3881.0,2.57660624]
["bitfinex","ETHUSD",1760735338010,0.4406,3881.5,3880.6,1.60371324]
["bitfinex","ETHUSD",1760735338212,0.23370932,3881.9,3881.0,2.57660647]
["bitfinex","ETHUSD",1760735338213,0.4406,3881.4,3881.0,2.57660647]
["bitfinex","ETHUSD",1760735338392,0.4406,3881.4,3880.6,1.60371324]
["bitfinex","ETHUSD",1760735338393,0.4406,3881.4,3881.1,2.57657972]
["bitfinex","ETHUSD",1760735338594,0.4406,3881.3,3880.6,1.60371324]
["bitfinex","ETHUSD",1760735338795,0.4406,3881.3,3881.0,2.57665246]
["bitfinex","ETHUSD",1760735338997,0.4406,3881.3,3881.0,0.1288]
["bitfinex","ETHUSD",1760735339296,0.23370932,3881.9,3881.0,2.70544553]
["bitfinex","ETHUSD",1760735339297,0.4406,3881.2,3881.0,2.70544553]
["bitfinex","ETHUSD",1760735339501,0.4406,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1760735340279,0.23370932,3881.9,3881.0,0.1288]
["bitfinex","ETHUSD",1760735340280,0.23370932,3881.9,3881.5,2.57630673]
["bitfinex","ETHUSD",1760735340481,0.4406,3881.8,3880.9,2.57667781]
["bitfinex","ETHUSD",1760735340714,0.4406,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1760735340913,0.23370932,3881.9,3881.7,2.57619084]
["bitfinex","ETHUSD",1760735341485,0.002,3882.0,3881.6,0.1288]
["bitfinex","ETHUSD",1760735341717,0.002,3882.0,3881.1,2.57655512]
["bitfinex","ETHUSD",1760735341718,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760735341895,0.002,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1760735342094,0.002,3882.0,3881.9,3.23208061]
["bitfinex","ETHUSD",1760735342917,0.4681,3882.0,3881.6,2.57621054]
["bitfinex","ETHUSD",1760735343215,0.6949,3881.9,3881.6,2.57621054]
["bitfinex","ETHUSD",1760735343782,0.6949,3881.9,3881.6,2.57621442]
["bitfinex","ETHUSD",1760735343981,0.6949,3881.9,3881.7,2.57616625]
["bitfinex","ETHUSD",1760735344490,0.6949,3881.9,3881.5,2.57626203]
["bitfinex","ETHUSD",1760735345304,0.2288,3881.9,3881.0,0.40918624]
["bitfinex","ETHUSD",1760735345505,0.2288,3881.9,3880.7,1.50638461]
["bitfinex","ETHUSD",1760735345506,0.4661,3881.8,3881.3,2.5764531]
["bitfinex","ETHUSD",1760735345710,0.4661,3881.8,3881.5,2.57632354]
["bitfinex","ETHUSD",1760735345911,0.2288,3881.9,3881.4,2.57637364]
["bitfinex","ETHUSD",1760735346108,0.4661,3881.8,3881.4,2.57637364]
["bitfinex","ETHUSD",1760735346306,0.4661,3881.7,3881.4,2.57637364]
["bitfinex","ETHUSD",1760735346512,0.4661,3881.7,3881.5,2.57631829]
["bitfinex","ETHUSD",1760735346711,0.2288,3881.9,3880.7,1.50638461]
["bitfinex","ETHUSD",1760735347018,0.4661,3881.6,3881.2,2.57650172]
["bitfinex","ETHUSD",1760735347339,0.2308,3881.9,3880.8,1.71294979]
["bitfinex","ETHUSD",1760735347340,0.4661,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760735347510,0.2308,3881.9,3881.5,2.5762824]
["bitfinex","ETHUSD",1760735347840,0.4661,3881.8,3881.4,2.57633839]
["bitfinex","ETHUSD",1760735348203,0.4661,3881.7,3881.4,2.57633839]
["bitfinex","ETHUSD",1760735348845,0.4661,3881.7,3881.4,2.57637326]
["bitfinex","ETHUSD",1760735349127,0.4661,3881.7,3881.5,2.57632072]
["bitfinex","ETHUSD",1760735349320,0.4661,3881.7,3881.3,2.57644722]
["bitfinex","ETHUSD",1760735349321,0.4661,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1760735349849,0.4661,3881.7,3880.8,1.71294979]
["bitfinex","ETHUSD",1760735350001,0.4661,3881.7,3880.9,0.17129498]
["bitfinex","ETHUSD",1760735350201,0.4661,3881.7,3881.0,2.5766555]
["bitfinex","ETHUSD",1760735350432,0.4661,3881.7,3881.2,2.57649971]
["bitfinex","ETHUSD",1760735350736,0.4661,3881.6,3881.3,2.57644524]
["bitfinex","ETHUSD",1760735351030,0.4661,3881.6,3881.2,2.57651605]
["bitfinex","ETHUSD",1760735351235,0.4661,3881.6,3881.3,2.57645268]
["bitfinex","ETHUSD",1760735351399,0.2308,3881.9,3881.3,2.57645268]
["bitfinex","ETHUSD",1760735351600,0.4661,3881.8,3881.3,2.57645268]
["bitfinex","ETHUSD",1760735351796,0.4661,3881.7,3881.3,2.57645268]
["bitfinex","ETHUSD",1760735352001,0.2308,3881.9,3881.3,2.57645268]
["bitfinex","ETHUSD",1760735352197,0.4661,3881.6,3881.3,2.57645268]
["bitfinex","ETHUSD",1760735352511,0.2308,3881.9,3881.4,0.02576389]
["bitfinex","ETHUSD",1760735352712,0.4661,3881.8,3881.3,2.5764141]
["bitfinex","ETHUSD",1760735353036,0.4661,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760735353338,0.2308,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1760735353534,0.4661,3881.8,3881.6,0.1288]
["bitfinex","ETHUSD",1760735355643,0.002,3881.9,3881.6,0.1288]
["bitfinex","ETHUSD",1760735355845,0.002,3881.9,3881.7,2.57614661]
["bitfinex","ETHUSD",1760735356022,0.6969,3881.9,3881.6,2.70503774]
["bitfinex","ETHUSD",1760735356634,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760735356838,0.002,3881.9,3881.8,2.71372447]
["bitfinex","ETHUSD",1760735358645,0.002,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1760735360845,0.002,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1760735360846,0.6969,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1760735361427,0.6969,3881.9,3881.8,2.70492447]
["bitfinex","ETHUSD",1760735362331,0.6969,3881.9,3880.9,0.17129498]
["bitfinex","ETHUSD",1760735362643,0.6969,3881.9,3881.5,0.1288]
["bitfinex","ETHUSD",1760735362835,0.4359,3881.8,3881.5,2.70511791]
["bitfinex","ETHUSD",1760735363019,0.4359,3881.7,3881.5,2.70511791]
["bitfinex","ETHUSD",1760735363220,0.4359,3881.6,3881.5,2.70511791]
["bitfinex","ETHUSD",1760735363446,0.4359,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1760735364245,0.4359,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1760735366428,0.4359,3881.6,3881.5,0.1288]
["bitfinex","ETHUSD",1760735366665,0.4359,3881.6,3881.5,2.70512358]
["bitfinex","ETHUSD",1760735367332,0.2308,3881.9,3881.7,2.57616306]
["bitfinex","ETHUSD",1760735367527,0.4359,3881.8,3881.6,2.57623204]
["bitfinex","ETHUSD",1760735367839,0.4359,3881.7,3881.6,2.57623204]
["bitfinex","ETHUSD",1760735368649,0.4359,3881.7,3881.5,2.70510316]
["bitfinex","ETHUSD",1760735368848,0.2308,3881.9,3881.5,2.70507207]
["bitfinex","ETHUSD",1760735369060,0.2308,3881.9,3881.6,2.57624955]
["bitfinex","ETHUSD",1760735369561,0.4359,3881.8,3881.6,2.57624955]
["bitfinex","ETHUSD",1760735370335,0.4359,3881.7,3881.4,0.001]
["bitfinex","ETHUSD",1760735370541,0.32428315,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1760735371057,0.4359,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735372662,1.728,3881.8,3881.4,0.001]
["bitfinex","ETHUSD",1760735372834,0.002,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760735373035,0.002,3881.9,3881.8,2.58492447]
["bitfinex","ETHUSD",1760735373235,0.04689677,3881.9,3881.8,2.58492447]
["bitfinex","ETHUSD",1760735373435,0.002,3881.9,3881.8,3.10103751]
["bitfinex","ETHUSD",1760735379936,0.002,3881.9,3881.8,3.09223751]
["bitfinex","ETHUSD",1760735380143,0.6574,3881.9,3881.4,0.001]
["bitfinex","ETHUSD",1760735380335,3.23347895,3881.9,3881.4,0.001]
["bitfinex","ETHUSD",1760735380536,3.23347895,3881.9,3881.0,0.001]
["bitfinex","ETHUSD",1760735380537,2.3854,3881.9,3881.0,0.001]
["bitfinex","ETHUSD",1760735380960,4.96146973,3881.9,3881.0,0.001]
["bitfinex","ETHUSD",1760735381166,3.33456024,3881.8,3881.0,0.001]
["bitfinex","ETHUSD",1760735381562,0.4359,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1760735383243,0.4359,3881.7,3881.4,0.001]
["bitfinex","ETHUSD",1760735383466,2.1639,3881.7,3881.4,0.001]
["bitfinex","ETHUSD",1760735383948,4.74010997,3881.7,3881.4,0.001]
["bitfinex","ETHUSD",1760735384268,0.57200405,3881.6,3881.4,0.001]
["bitfinex","ETHUSD",1760735384684,0.4359,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735384976,3.01222358,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735385153,0.4359,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735392456,2.1639,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735392656,2.85113282,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735392861,5.4274564,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735393382,2.85113282,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735396479,5.4274564,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735396876,20.37128476,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735397247,20.41620197,3881.5,3881.4,0.001]
["bitfinex","ETHUSD",1760735397947,20.41620197,3881.5,3881.0,0.001]
["bitfinex","ETHUSD",1760735397948,4.30458911,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735398146,4.99268702,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735398346,5.42758702,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735398579,5.83185171,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735399071,5.87677553,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735402150,5.44187553,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735404080,2.86528642,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735404285,5.44187553,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735404673,0.04492382,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735404858,1.77292382,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735405200,2.62151293,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735406380,3.09641293,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735407214,2.24782382,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735407371,8.60884221,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735407571,8.13394221,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735409071,10.71053132,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735409399,11.18543132,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735410903,16.37561522,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735411092,11.18543132,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735412781,16.37561522,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735413704,11.18543132,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735420748,0.04492382,3881.1,3881.0,2.5874555]
["bitfinex","ETHUSD",1760735420900,0.04492382,3881.1,3881.0,2.7162555]
["bitfinex","ETHUSD",1760735421096,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760735421620,0.002,3881.4,3881.3,2.58625634]
["bitfinex","ETHUSD",1760735422822,0.002,3881.4,3881.3,2.7408209]
["bitfinex","ETHUSD",1760735423025,0.002,3881.4,3881.3,3.27265932]
["bitfinex","ETHUSD",1760735423225,0.002,3881.4,3881.3,3.24689476]
["bitfinex","ETHUSD",1760735423609,0.002,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760735424048,0.002,3881.8,3881.7,2.71479084]
["bitfinex","ETHUSD",1760735424330,0.002,3881.8,3881.7,2.74055274]
["bitfinex","ETHUSD",1760735424493,0.002,3881.8,3881.7,5.37303227]
["bitfinex","ETHUSD",1760735424697,0.002,3881.8,3881.7,5.34727037]
["bitfinex","ETHUSD",1760735425596,0.002,3881.8,3881.7,6.94647037]
["bitfinex","ETHUSD",1760735426119,0.002,3881.8,3881.7,2.63247953]
["bitfinex","ETHUSD",1760735426431,0.002,3881.8,3881.7,5.20867037]
["bitfinex","ETHUSD",1760735426635,0.002,3881.8,3881.7,5.21847037]
["bitfinex","ETHUSD",1760735428703,0.4471,3882.7,3881.7,5.21847037]
["bitfinex","ETHUSD",1760735428704,0.40403123,3883.9,3883.0,2.57532835]
["bitfinex","ETHUSD",1760735429003,0.40403123,3883.9,3883.0,4.68136921]
["bitfinex","ETHUSD",1760735429004,0.0370991,3883.1,3883.0,4.68136921]
["bitfinex","ETHUSD",1760735429206,0.0370991,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760735429418,0.4471,3884.3,3883.0,2.57532835]
["bitfinex","ETHUSD",1760735429635,0.4471,3884.3,3883.1,0.25753284]
["bitfinex","ETHUSD",1760735429803,0.4471,3884.3,3883.5,2.57498959]
["bitfinex","ETHUSD",1760735430007,0.4471,3884.3,3883.6,2.57488647]
["bitfinex","ETHUSD",1760735430717,0.4471,3884.3,3883.7,2.57485793]
["bitfinex","ETHUSD",1760735430932,0.04487672,3884.8,3883.0,2.57531055]
["bitfinex","ETHUSD",1760735431403,0.2326,3884.9,3884.3,2.57446644]
["bitfinex","ETHUSD",1760735433236,0.2326,3884.9,3884.2,2.57451669]
["bitfinex","ETHUSD",1760735434011,0.2326,3884.9,3884.3,2.57446644]
["bitfinex","ETHUSD",1760735434216,0.2326,3884.9,3884.2,2.57451384]
["bitfinex","ETHUSD",1760735434414,0.2326,3884.9,3883.6,2.57488605]
["bitfinex","ETHUSD",1760735434736,0.2326,3884.9,3884.3,2.57446644]
["bitfinex","ETHUSD",1760735435037,0.2326,3885.9,3883.7,2.0295886]
["bitfinex","ETHUSD",1760735435205,0.002,3884.4,3884.3,3.06942534]
["bitfinex","ETHUSD",1760735435424,0.002,3884.4,3884.3,3.18294867]
["bitfinex","ETHUSD",1760735435619,0.002,3884.4,3884.3,3.31094867]
["bitfinex","ETHUSD",1760735436456,0.002,3884.4,3884.3,3.33669333]
["bitfinex","ETHUSD",1760735437150,0.002,3884.4,3884.3,3.31094867]
["bitfinex","ETHUSD",1760735438024,0.002,3884.4,3884.3,3.33669333]
["bitfinex","ETHUSD",1760735438223,0.002,3884.4,3884.3,3.20869333]
["bitfinex","ETHUSD",1760735438434,0.002,3884.4,3884.3,5.03894867]
["bitfinex","ETHUSD",1760735440326,0.002,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760735440532,0.002,3885.2,3885.1,3.1144714]
["bitfinex","ETHUSD",1760735440862,0.002,3885.2,3885.1,3.2865714]
["bitfinex","ETHUSD",1760735441155,0.002,3885.2,3885.1,3.26083204]
["bitfinex","ETHUSD",1760735441327,0.002,3885.2,3885.1,3.21673204]
["bitfinex","ETHUSD",1760735441524,0.002,3885.2,3885.1,2.70193632]
["bitfinex","ETHUSD",1760735443724,0.002,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760735443927,0.4491,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760735444223,0.4491,3885.2,3883.9,0.0441]
["bitfinex","ETHUSD",1760735444426,0.4491,3885.2,3884.7,0.128]
["bitfinex","ETHUSD",1760735444725,0.2326,3884.8,3884.7,0.128]
["bitfinex","ETHUSD",1760735445659,0.6797,3884.8,3884.4,2.57438335]
["bitfinex","ETHUSD",1760735445847,0.4471,3884.7,3884.4,0.128]
["bitfinex","ETHUSD",1760735446386,10.26,3888.5,3884.5,1.29]
["bitfinex","ETHUSD",1760735446526,0.4037062,3886.4,3884.6,0.0441]
["bitfinex","ETHUSD",1760735446721,0.4471,3886.3,3884.7,2.57420135]
["bitfinex","ETHUSD",1760735446925,0.4471,3886.2,3884.9,2.57406883]
["bitfinex","ETHUSD",1760735447121,0.4471,3886.2,3885.7,2.57350684]
["bitfinex","ETHUSD",1760735447355,0.2326,3885.8,3885.7,2.57350684]
["bitfinex","ETHUSD",1760735447864,0.2326,3885.8,3885.4,2.57373574]
["bitfinex","ETHUSD",1760735447865,0.6797,3885.8,3885.4,2.57373574]
["bitfinex","ETHUSD",1760735448064,0.2326,3885.8,3885.5,2.57361796]
["bitfinex","ETHUSD",1760735448266,0.4471,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760735448619,0.2326,3885.8,3885.5,2.57367134]
["bitfinex","ETHUSD",1760735448850,0.4471,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760735449054,0.4471,3885.7,3885.2,2.57380992]
["bitfinex","ETHUSD",1760735449245,0.4471,3885.6,3885.3,2.5738023]
["bitfinex","ETHUSD",1760735449424,0.4471,3885.5,3885.3,2.5738023]
["bitfinex","ETHUSD",1760735449625,0.4471,3885.4,3885.0,2.57394487]
["bitfinex","ETHUSD",1760735449824,0.4471,3885.4,3885.2,2.5738599]
["bitfinex","ETHUSD",1760735450047,0.4471,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760735450460,0.4471,3885.4,3885.2,2.57385222]
["bitfinex","ETHUSD",1760735450858,0.4471,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760735451438,0.2326,3885.8,3885.4,2.57369279]
["bitfinex","ETHUSD",1760735451634,0.4471,3885.7,3885.3,2.57379435]
["bitfinex","ETHUSD",1760735451838,0.4542,3885.6,3885.3,2.57379435]
["bitfinex","ETHUSD",1760735452038,0.4542,3885.6,3885.0,2.5739632]
["bitfinex","ETHUSD",1760735452039,0.2326,3885.8,3884.2,0.0441]
["bitfinex","ETHUSD",1760735452350,0.4542,3885.6,3885.2,2.57385074]
["bitfinex","ETHUSD",1760735452546,0.2326,3885.8,3885.3,2.57378757]
["bitfinex","ETHUSD",1760735452870,0.4542,3885.7,3885.1,2.57389245]
["bitfinex","ETHUSD",1760735453167,0.002,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760735454549,0.002,3885.4,3885.1,2.57393632]
["bitfinex","ETHUSD",1760735454875,0.002,3885.4,3885.2,2.57385502]
["bitfinex","ETHUSD",1760735455167,0.002,3885.4,3885.0,2.57399398]
["bitfinex","ETHUSD",1760735455336,0.002,3885.4,3885.2,2.57382547]
["bitfinex","ETHUSD",1760735455542,0.002,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1760735455767,0.4562,3885.4,3884.3,0.2628642]
["bitfinex","ETHUSD",1760735455971,0.4542,3885.3,3884.9,2.57402383]
["bitfinex","ETHUSD",1760735456171,0.002,3885.4,3884.9,2.57402383]
["bitfinex","ETHUSD",1760735456487,0.4542,3885.3,3884.3,0.001]
["bitfinex","ETHUSD",1760735456639,0.4542,3885.3,3884.7,0.128]
["bitfinex","ETHUSD",1760735456984,0.2159,3884.8,3884.3,0.001]
["bitfinex","ETHUSD",1760735457268,0.2159,3884.8,3884.4,0.128]
["bitfinex","ETHUSD",1760735457481,0.2159,3884.8,3884.4,2.70239029]
["bitfinex","ETHUSD",1760735457682,0.2159,3884.8,3884.5,2.5743245]
["bitfinex","ETHUSD",1760735457683,0.4542,3884.7,3884.5,2.5743245]
["bitfinex","ETHUSD",1760735458058,0.4542,3884.7,3884.4,2.7023994]
["bitfinex","ETHUSD",1760735459094,0.4542,3884.7,3884.5,2.57433271]
["bitfinex","ETHUSD",1760735459646,0.2159,3884.8,3884.4,2.70238535]
["bitfinex","ETHUSD",1760735459975,0.2159,3884.8,3884.6,2.5742163]
["bitfinex","ETHUSD",1760735460345,0.2159,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760735460545,0.2159,3884.8,3884.6,2.57425189]
["bitfinex","ETHUSD",1760735461599,0.002,3885.4,3884.7,2.57418187]
["bitfinex","ETHUSD",1760735461600,0.0468661,3885.4,3884.7,2.57418187]
["bitfinex","ETHUSD",1760735461782,0.0468661,3885.4,3884.6,0.128]
["bitfinex","ETHUSD",1760735461965,0.4542,3885.3,3884.6,2.70225309]
["bitfinex","ETHUSD",1760735462280,0.76167605,3885.3,3884.6,2.70225309]
["bitfinex","ETHUSD",1760735462679,0.2159,3884.7,3884.3,0.001]
["bitfinex","ETHUSD",1760735463089,0.4542,3884.6,3884.3,0.001]
["bitfinex","ETHUSD",1760735463499,0.4542,3884.5,3884.3,0.001]
["bitfinex","ETHUSD",1760735463854,0.2159,3884.7,3884.3,0.001]
["bitfinex","ETHUSD",1760735463855,0.4371,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735464053,3.33422448,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735464590,5.06222448,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735465175,2.48782432,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735465395,5.06222448,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735465799,5.10710474,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735466006,2.53270458,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735466374,5.10710474,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735467505,5.06222448,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760735468505,5.06222448,3884.4,3883.9,0.001]
["bitfinex","ETHUSD",1760735468506,4.30266529,3884.0,3883.9,0.001]
["bitfinex","ETHUSD",1760735468798,4.30293047,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760735469176,5.1440529,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760735470576,5.18894808,3883.6,3883.5,0.001]
["bitfinex","ETHUSD",1760735478091,2.57519571,3883.2,3883.1,0.001]
["bitfinex","ETHUSD",1760735478291,2.57519571,3883.2,3882.7,0.001]
["bitfinex","ETHUSD",1760735478292,4.303461,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735478804,5.18956958,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735480197,11.57956958,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735480727,11.2729154,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735481318,2.17700858,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735481484,4.34836789,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735482226,5.05374532,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735484223,0.04490689,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735484432,0.04490689,3882.8,3882.7,0.0461]
["bitfinex","ETHUSD",1760735484886,0.40403459,3882.9,3882.7,0.0461]
["bitfinex","ETHUSD",1760735485086,2.70223212,3883.7,3882.8,2.575461]
["bitfinex","ETHUSD",1760735485285,2.70223212,3883.7,3882.8,2.620561]
["bitfinex","ETHUSD",1760735485821,1.728,3883.6,3882.8,2.620561]
["bitfinex","ETHUSD",1760735486126,0.12934046,3883.7,3882.9,2.84204791]
["bitfinex","ETHUSD",1760735486422,8.52197507,3883.8,3882.9,0.2666661]
["bitfinex","ETHUSD",1760735486714,11.22812009,3883.8,3882.9,0.2666661]
["bitfinex","ETHUSD",1760735486916,9.50012009,3883.8,3882.9,0.2666661]
["bitfinex","ETHUSD",1760735487319,4.30288067,3883.7,3882.9,0.2666661]
["bitfinex","ETHUSD",1760735487626,4.30288088,3883.7,3882.9,0.2666661]
["bitfinex","ETHUSD",1760735488319,0.40397507,3883.8,3883.0,0.3339227]
["bitfinex","ETHUSD",1760735488516,0.40397507,3883.8,3883.4,2.57501121]
["bitfinex","ETHUSD",1760735488717,0.04488602,3883.9,3883.5,0.0451]
["bitfinex","ETHUSD",1760735489096,0.12651999,3884.1,3883.5,0.0451]
["bitfinex","ETHUSD",1760735489302,1.728,3884.2,3883.5,0.0451]
["bitfinex","ETHUSD",1760735489514,2.57454021,3884.2,3883.5,0.0451]
["bitfinex","ETHUSD",1760735490119,1.728,3884.1,3883.5,0.0451]
["bitfinex","ETHUSD",1760735491528,0.12921847,3884.2,3883.5,0.0451]
["bitfinex","ETHUSD",1760735491704,1.85721847,3884.2,3883.5,0.0451]
["bitfinex","ETHUSD",1760735491907,0.002,3883.7,3883.3,2.57510832]
["bitfinex","ETHUSD",1760735492112,0.002,3883.7,3883.3,2.74820832]
["bitfinex","ETHUSD",1760735492313,0.002,3883.7,3883.3,0.1731]
["bitfinex","ETHUSD",1760735492508,0.002,3883.7,3883.4,2.57506031]
["bitfinex","ETHUSD",1760735492716,0.002,3883.7,3883.4,2.62016031]
["bitfinex","ETHUSD",1760735493007,0.002,3883.7,3883.4,0.0451]
["bitfinex","ETHUSD",1760735493626,0.002,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760735493997,0.002,3883.7,3883.6,2.74803047]
["bitfinex","ETHUSD",1760735494727,0.002,3883.7,3883.1,2.5752182]
["bitfinex","ETHUSD",1760735494951,0.002,3883.7,3883.1,2.7032182]
["bitfinex","ETHUSD",1760735495424,0.002,3883.7,3883.1,0.128]
["bitfinex","ETHUSD",1760735495752,2.5750639,3883.4,3882.7,0.001]
["bitfinex","ETHUSD",1760735495899,4.30302609,3883.5,3882.7,0.129]
["bitfinex","ETHUSD",1760735499203,2.57502609,3883.5,3882.7,0.129]
["bitfinex","ETHUSD",1760735500020,0.04488801,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735500532,2.57502609,3883.5,3882.7,0.129]
["bitfinex","ETHUSD",1760735500829,2.57513719,3883.3,3882.7,0.129]
["bitfinex","ETHUSD",1760735501032,2.57520668,3883.2,3882.7,0.129]
["bitfinex","ETHUSD",1760735501233,2.1879,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735501234,0.4599,3883.1,3882.7,0.001]
["bitfinex","ETHUSD",1760735501435,3.03519702,3883.1,3882.7,0.001]
["bitfinex","ETHUSD",1760735501740,1.728,3882.9,3882.7,0.001]
["bitfinex","ETHUSD",1760735502607,3.03534772,3882.9,3882.7,0.001]
["bitfinex","ETHUSD",1760735502803,0.4599,3882.9,3882.7,0.001]
["bitfinex","ETHUSD",1760735503529,2.57527467,3883.1,3882.7,0.001]
["bitfinex","ETHUSD",1760735503852,0.4599,3883.0,3882.7,0.001]
["bitfinex","ETHUSD",1760735512635,2.1626,3882.9,3882.7,0.001]
["bitfinex","ETHUSD",1760735512836,9.48790121,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735513057,9.92250121,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735513255,10.49670549,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735513636,10.54160038,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735514148,16.88670549,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735517350,16.93160348,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760735523998,0.04489799,3882.8,3882.7,0.0461]
["bitfinex","ETHUSD",1760735524173,0.40399351,3883.3,3882.7,0.1741]
["bitfinex","ETHUSD",1760735524346,0.04489135,3883.5,3882.8,2.620561]
["bitfinex","ETHUSD",1760735524672,0.04489135,3883.5,3882.9,2.57537841]
["bitfinex","ETHUSD",1760735525056,1.77289135,3883.5,3882.8,2.62054556]
["bitfinex","ETHUSD",1760735525258,1.728,3883.3,3882.7,0.129]
["bitfinex","ETHUSD",1760735525484,1.728,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735525692,1.728,3883.4,3882.7,2.70450114]
["bitfinex","ETHUSD",1760735526461,1.728,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735526786,1.728,3883.4,3882.7,2.70452076]
["bitfinex","ETHUSD",1760735527089,4.30306922,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735527291,1.728,3883.4,3882.7,2.70452461]
["bitfinex","ETHUSD",1760735527790,1.728,3883.4,3882.8,2.57543033]
["bitfinex","ETHUSD",1760735527962,4.30307398,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735528162,1.728,3883.4,3882.7,2.70452475]
["bitfinex","ETHUSD",1760735529884,2.5751321,3883.3,3882.7,0.129]
["bitfinex","ETHUSD",1760735530079,4.30308083,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735530573,4.30508083,3883.4,3882.7,0.129]
["bitfinex","ETHUSD",1760735530974,0.002,3883.4,3882.7,2.70451116]
["bitfinex","ETHUSD",1760735531175,0.002,3883.4,3882.7,3.23713779]
["bitfinex","ETHUSD",1760735531968,2.57706373,3883.4,3882.7,0.66162663]
["bitfinex","ETHUSD",1760735532798,0.002,3883.4,3882.7,3.23714667]
["bitfinex","ETHUSD",1760735533595,2.57706839,3883.4,3882.7,3.23714667]
["bitfinex","ETHUSD",1760735534304,0.002,3883.4,3882.7,3.23714667]
["bitfinex","ETHUSD",1760735534898,2.57707908,3883.4,3882.7,3.23714667]
["bitfinex","ETHUSD",1760735535069,2.57707908,3883.4,3882.7,0.66162663]
["bitfinex","ETHUSD",1760735535486,2.57513221,3883.3,3882.7,0.66162663]
["bitfinex","ETHUSD",1760735535888,2.57707845,3883.4,3882.7,3.23714538]
["bitfinex","ETHUSD",1760735537598,2.57706564,3883.4,3882.7,3.23714538]
["bitfinex","ETHUSD",1760735540107,0.002,3883.4,3882.8,0.65674501]
["bitfinex","ETHUSD",1760735540282,0.002,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1760735540798,0.002,3883.4,3883.3,2.7482294]
["bitfinex","ETHUSD",1760735542985,0.002,3883.4,3883.3,2.77398069]
["bitfinex","ETHUSD",1760735544877,0.002,3883.4,3883.3,4.50198069]
["bitfinex","ETHUSD",1760735545579,0.002,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760735545817,0.002,3884.1,3884.0,2.85787847]
["bitfinex","ETHUSD",1760735546124,0.002,3884.1,3884.0,3.03097847]
["bitfinex","ETHUSD",1760735548606,0.002,3884.1,3884.0,3.00523182]
["bitfinex","ETHUSD",1760735548795,0.002,3884.1,3884.0,3.03097847]
["bitfinex","ETHUSD",1760735551198,0.002,3884.1,3884.0,5.70997847]
["bitfinex","ETHUSD",1760735551400,0.002,3884.1,3884.0,5.68423182]
["bitfinex","ETHUSD",1760735554119,0.002,3884.1,3884.0,2.96013182]
["bitfinex","ETHUSD",1760735554415,0.002,3884.1,3884.0,5.63913182]
["bitfinex","ETHUSD",1760735555725,0.002,3884.1,3884.0,5.68423182]
["bitfinex","ETHUSD",1760735556083,0.0448642,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1760735556289,0.4508,3886.7,3886.5,2.57295223]
["bitfinex","ETHUSD",1760735556509,0.4508,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760735556904,0.4508,3886.6,3886.5,2.70100913]
["bitfinex","ETHUSD",1760735558296,0.4508,3886.6,3886.5,0.128]
["bitfinex","ETHUSD",1760735558497,0.4508,3886.6,3886.5,2.70100913]
["bitfinex","ETHUSD",1760735558690,0.4508,3886.6,3886.5,0.128]
["bitfinex","ETHUSD",1760735561018,0.4508,3886.6,3886.5,2.70100913]
["bitfinex","ETHUSD",1760735561419,0.4508,3886.6,3886.5,0.128]
["bitfinex","ETHUSD",1760735562431,0.003,3886.9,3886.5,0.655425]
["bitfinex","ETHUSD",1760735562590,0.003,3886.9,3886.7,2.57282717]
["bitfinex","ETHUSD",1760735562790,0.003,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760735563191,0.003,3886.9,3886.6,2.57294293]
["bitfinex","ETHUSD",1760735563514,0.003,3886.9,3886.7,2.57285323]
["bitfinex","ETHUSD",1760735564527,0.003,3886.9,3886.5,2.70098738]
["bitfinex","ETHUSD",1760735564528,0.003,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760735564689,0.003,3886.9,3886.8,3.52035291]
["bitfinex","ETHUSD",1760735565940,0.003,3886.9,3886.8,3.47525291]
["bitfinex","ETHUSD",1760735567103,0.005,3886.9,3886.8,3.52035291]
["bitfinex","ETHUSD",1760735569034,0.005,3886.9,3886.8,3.47525291]
["bitfinex","ETHUSD",1760735570024,0.6704,3886.9,3886.8,3.47525291]
["bitfinex","ETHUSD",1760735570223,0.6704,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760735570637,0.2196,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760735571523,0.6704,3886.9,3886.8,2.70081053]
["bitfinex","ETHUSD",1760735573940,0.6704,3886.9,3885.8,2.61855817]
["bitfinex","ETHUSD",1760735573941,6.89271858,3886.9,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735574267,4.30121695,3886.2,3884.5,2.57433389]
["bitfinex","ETHUSD",1760735574446,1.728,3885.8,3884.1,0.0451]
["bitfinex","ETHUSD",1760735574618,4.30147724,3885.8,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735574812,2.57360677,3885.6,3884.8,2.57410775]
["bitfinex","ETHUSD",1760735575017,0.2207,3884.9,3884.8,2.57410775]
["bitfinex","ETHUSD",1760735575350,0.6821,3884.9,3884.8,3.08894392]
["bitfinex","ETHUSD",1760735575523,0.6821,3884.9,3884.8,0.51483617]
["bitfinex","ETHUSD",1760735575838,0.6821,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760735579652,0.2207,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760735579955,0.6821,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760735580322,0.2207,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760735580651,0.04486003,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760735580822,0.4614,3886.2,3886.0,2.57334019]
["bitfinex","ETHUSD",1760735581018,0.4614,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760735581219,0.4614,3886.1,3885.3,2.57380082]
["bitfinex","ETHUSD",1760735581549,0.4614,3886.1,3885.4,0.25738008]
["bitfinex","ETHUSD",1760735582140,0.4614,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760735582663,0.4614,3886.1,3884.8,2.61917026]
["bitfinex","ETHUSD",1760735582664,0.4614,3886.1,3885.0,0.0451]
["bitfinex","ETHUSD",1760735582824,0.4614,3886.1,3885.7,2.57348701]
["bitfinex","ETHUSD",1760735583019,0.2327,3885.8,3885.5,2.57363692]
["bitfinex","ETHUSD",1760735583327,0.6849,3885.8,3885.4,2.57373337]
["bitfinex","ETHUSD",1760735583647,0.6849,3885.8,3885.6,2.57354241]
["bitfinex","ETHUSD",1760735583841,0.6849,3885.8,3885.0,0.0451]
["bitfinex","ETHUSD",1760735583842,0.2327,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1760735584158,0.128,3885.7,3885.0,0.128]
["bitfinex","ETHUSD",1760735584458,2.5738772,3885.2,3884.7,0.128]
["bitfinex","ETHUSD",1760735584660,0.4522,3885.1,3884.7,0.128]
["bitfinex","ETHUSD",1760735584956,0.4522,3885.1,3884.3,0.128]
["bitfinex","ETHUSD",1760735584957,0.128,3884.9,3884.3,0.128]
["bitfinex","ETHUSD",1760735585160,2.1802,3884.8,3884.3,0.128]
["bitfinex","ETHUSD",1760735585451,0.4522,3884.8,3884.3,0.128]
["bitfinex","ETHUSD",1760735585654,2.57421661,3884.7,3884.3,0.128]
["bitfinex","ETHUSD",1760735585870,2.1802,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760735586680,0.4522,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760735587263,0.94492201,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760735587551,0.94492201,3884.6,3884.0,0.001]
["bitfinex","ETHUSD",1760735587552,4.302599,3884.1,3884.0,0.001]
["bitfinex","ETHUSD",1760735587752,2.5751294,3883.3,3882.6,0.001]
["bitfinex","ETHUSD",1760735587955,4.3031294,3883.3,3882.6,0.001]
["bitfinex","ETHUSD",1760735588153,5.4664055,3883.3,3882.6,0.001]
["bitfinex","ETHUSD",1760735588358,2.8912761,3883.3,3882.6,0.001]
["bitfinex","ETHUSD",1760735588564,4.7553294,3883.3,3882.6,0.001]
["bitfinex","ETHUSD",1760735589129,2.1802,3883.3,3882.6,2.57656489]
["bitfinex","ETHUSD",1760735589549,2.1802,3883.3,3882.6,2.57654108]
["bitfinex","ETHUSD",1760735589858,2.1802,3883.3,3882.6,0.001]
["bitfinex","ETHUSD",1760735590053,2.1802,3883.3,3882.6,2.57659047]
["bitfinex","ETHUSD",1760735590540,2.1802,3883.3,3882.7,2.57651309]
["bitfinex","ETHUSD",1760735591051,2.1802,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735591254,4.7553294,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735592951,2.1802,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735593154,4.7553294,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735593471,2.94099198,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735593842,2.1802,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735594569,4.7553294,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735594937,2.1802,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735595142,2.1802,3883.3,3882.7,2.57652184]
["bitfinex","ETHUSD",1760735595769,2.1802,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735595963,2.1802,3883.3,3882.7,2.57651658]
["bitfinex","ETHUSD",1760735596164,4.7553294,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735600871,4.3031294,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735601073,5.21340122,3883.3,3882.7,0.001]
["bitfinex","ETHUSD",1760735602256,2.18607182,3883.3,3882.7,0.129]
["bitfinex","ETHUSD",1760735602466,1.728,3883.3,3882.7,2.70451629]
["bitfinex","ETHUSD",1760735602677,1.728,3883.3,3882.7,0.129]
["bitfinex","ETHUSD",1760735602983,4.7696294,3883.3,3882.7,0.129]
["bitfinex","ETHUSD",1760735603487,4.7696294,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735605290,2.1945,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735605613,1.728,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735605964,1.728,3883.3,3882.8,2.57646045]
["bitfinex","ETHUSD",1760735606306,1.728,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735606588,4.3031294,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735606771,4.7696294,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735607173,1.728,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735607765,1.728,3883.3,3882.8,2.5764579]
["bitfinex","ETHUSD",1760735608299,1.728,3883.3,3882.9,2.57539316]
["bitfinex","ETHUSD",1760735608461,1.728,3883.3,3882.8,2.57643529]
["bitfinex","ETHUSD",1760735608665,1.728,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735609065,1.728,3883.3,3882.9,2.5753569]
["bitfinex","ETHUSD",1760735609287,1.728,3883.3,3882.8,2.57643943]
["bitfinex","ETHUSD",1760735611194,1.728,3883.3,3882.9,2.57539425]
["bitfinex","ETHUSD",1760735611819,1.728,3883.3,3882.8,2.57644099]
["bitfinex","ETHUSD",1760735611997,1.728,3883.3,3882.9,2.57538161]
["bitfinex","ETHUSD",1760735613603,1.728,3883.3,3882.8,2.57645455]
["bitfinex","ETHUSD",1760735614298,1.728,3883.3,3882.9,2.57538947]
["bitfinex","ETHUSD",1760735614673,1.728,3883.3,3882.8,2.57643515]
["bitfinex","ETHUSD",1760735615370,1.728,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735615607,2.1945,3883.3,3882.8,2.57645446]
["bitfinex","ETHUSD",1760735615814,2.1945,3883.3,3882.9,2.57539058]
["bitfinex","ETHUSD",1760735616329,2.1945,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735616523,2.1945,3883.3,3882.8,2.57645489]
["bitfinex","ETHUSD",1760735618596,2.1945,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735618928,4.7696294,3883.3,3882.8,0.001]
["bitfinex","ETHUSD",1760735619135,2.1945,3883.3,3882.8,2.57645841]
["bitfinex","ETHUSD",1760735619354,7.37821804,3883.3,3882.8,2.57645841]
["bitfinex","ETHUSD",1760735621658,7.37821804,3883.3,3882.3,0.0491]
["bitfinex","ETHUSD",1760735621659,2.57531727,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760735621936,2.57599175,3882.0,3881.0,0.001]
["bitfinex","ETHUSD",1760735622141,14.67142783,3882.0,3881.0,0.001]
["bitfinex","ETHUSD",1760735622300,2.57619084,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1760735622502,9.95440888,3881.7,3881.0,0.001]
["bitfinex","ETHUSD",1760735623308,2.57658911,3881.1,3881.0,0.001]
["bitfinex","ETHUSD",1760735623531,4.30485469,3880.7,3880.2,0.001]
["bitfinex","ETHUSD",1760735623713,19.27513694,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760735624145,19.78656731,3880.3,3880.2,0.001]
["bitfinex","ETHUSD",1760735624344,2.57736139,3880.0,3879.0,0.001]
["bitfinex","ETHUSD",1760735624646,19.50856906,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735625012,19.97506906,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735625215,20.40871237,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735625824,20.53968749,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735630218,20.5409729,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735630413,20.0744729,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735630651,5.10317087,3879.8,3879.1,0.1583]
["bitfinex","ETHUSD",1760735633059,2.29261843,3879.8,3879.1,0.1583]
["bitfinex","ETHUSD",1760735633364,5.31407087,3879.8,3879.1,0.1583]
["bitfinex","ETHUSD",1760735633866,5.75429895,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735634420,6.13255499,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735634539,20.72560098,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735636771,20.73560098,3879.8,3879.0,0.001]
["bitfinex","ETHUSD",1760735638189,2.57799912,3879.0,3878.5,0.4049]
["bitfinex","ETHUSD",1760735638340,1.728,3878.9,3878.3,2.57844197]
["bitfinex","ETHUSD",1760735638736,1.728,3878.9,3878.2,2.63161141]
["bitfinex","ETHUSD",1760735639472,1.728,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760735640144,2.57808382,3878.9,3878.5,0.4419]
["bitfinex","ETHUSD",1760735640473,2.57811677,3878.9,3878.5,0.4419]
["bitfinex","ETHUSD",1760735640654,1.728,3878.9,3878.5,0.4419]
["bitfinex","ETHUSD",1760735641269,2.57807662,3878.9,3878.5,0.4419]
["bitfinex","ETHUSD",1760735641466,0.52009325,3878.9,3878.5,0.001]
["bitfinex","ETHUSD",1760735641775,2.57798401,3879.0,3878.5,0.001]
["bitfinex","ETHUSD",1760735641992,2.57822813,3878.7,3878.5,0.001]
["bitfinex","ETHUSD",1760735642199,4.30624988,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735642692,4.79519367,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735643280,4.35119367,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735645392,1.77294379,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735645567,5.51471407,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735646195,5.04411407,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735646380,2.46586419,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735646584,4.82179367,3878.6,3878.5,0.001]
["bitfinex","ETHUSD",1760735648202,1.728,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735648566,4.30658229,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735648766,4.36153167,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735648989,4.83213167,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735649165,5.57319126,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735649913,6.01341934,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735650619,5.54281934,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735650922,5.10259126,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735652323,5.57319126,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735653127,6.39167538,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735655006,3.34249309,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735655196,3.34249309,3878.1,3878.0,2.0274]
["bitfinex","ETHUSD",1760735655197,0.05494938,3878.1,3878.0,2.0274]
["bitfinex","ETHUSD",1760735655400,0.05494938,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735655916,0.05494938,3878.1,3878.0,4.60604878]
["bitfinex","ETHUSD",1760735656088,0.05494938,3878.1,3878.0,1.592]
["bitfinex","ETHUSD",1760735656296,0.01,3878.1,3878.0,2.0274]
["bitfinex","ETHUSD",1760735656696,0.1388,3878.1,3878.0,4.60604878]
["bitfinex","ETHUSD",1760735656901,0.1388,3878.1,3878.0,2.0274]
["bitfinex","ETHUSD",1760735657300,0.01,3878.1,3878.0,4.60604878]
["bitfinex","ETHUSD",1760735657511,0.01,3878.9,3878.0,2.74597457]
["bitfinex","ETHUSD",1760735657830,0.04494354,3878.9,3878.5,2.5783043]
["bitfinex","ETHUSD",1760735658324,0.04494354,3878.9,3878.6,0.4354]
["bitfinex","ETHUSD",1760735658825,0.04494354,3878.9,3878.7,0.4354]
["bitfinex","ETHUSD",1760735658998,0.01,3879.3,3878.7,0.4354]
["bitfinex","ETHUSD",1760735659610,0.002,3879.0,3878.7,0.4354]
["bitfinex","ETHUSD",1760735659825,0.002,3879.0,3878.8,0.4354]
["bitfinex","ETHUSD",1760735660418,0.002,3879.0,3878.9,0.4354]
["bitfinex","ETHUSD",1760735660627,0.002,3879.0,3878.9,3.01345047]
["bitfinex","ETHUSD",1760735660928,0.002,3879.0,3878.9,0.4354]
["bitfinex","ETHUSD",1760735661118,0.002,3879.0,3878.9,3.01345047]
["bitfinex","ETHUSD",1760735661929,0.002,3879.0,3878.9,0.4354]
["bitfinex","ETHUSD",1760735662291,0.002,3879.0,3878.9,3.01345047]
["bitfinex","ETHUSD",1760735662723,0.002,3879.0,3878.9,3.51105311]
["bitfinex","ETHUSD",1760735667339,0.002,3879.0,3878.9,3.63985311]
["bitfinex","ETHUSD",1760735668198,0.002,3879.0,3878.9,3.61069311]
["bitfinex","ETHUSD",1760735671506,0.002,3879.0,3878.9,3.63647361]
["bitfinex","ETHUSD",1760735672921,0.002,3879.0,3878.9,3.50767361]
["bitfinex","ETHUSD",1760735674139,0.002,3879.4,3879.2,2.5778511]
["bitfinex","ETHUSD",1760735674459,0.002,3879.4,3879.3,4.69276976]
["bitfinex","ETHUSD",1760735674607,0.002,3879.4,3879.3,5.13386976]
["bitfinex","ETHUSD",1760735680959,0.002,3880.4,3879.9,4.30538601]
["bitfinex","ETHUSD",1760735681125,0.002,3880.4,3879.9,4.33115987]
["bitfinex","ETHUSD",1760735681323,0.002,3880.4,3879.9,3.01848601]
["bitfinex","ETHUSD",1760735681525,0.002,3880.4,3879.9,3.1369814]
["bitfinex","ETHUSD",1760735681972,0.002,3880.4,3879.9,3.5780814]
["bitfinex","ETHUSD",1760735682952,0.002,3880.4,3879.9,3.7068814]
["bitfinex","ETHUSD",1760735684230,0.002,3880.4,3879.9,3.2657814]
["bitfinex","ETHUSD",1760735685160,0.002,3880.4,3879.9,3.7068814]
["bitfinex","ETHUSD",1760735688652,0.002,3880.4,3879.9,3.2657814]
["bitfinex","ETHUSD",1760735691455,0.002,3880.4,3879.9,4.9937814]
["bitfinex","ETHUSD",1760735692588,0.4538,3880.3,3879.9,4.9937814]
["bitfinex","ETHUSD",1760735692949,0.44864451,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760735693161,0.002,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760735694084,0.002,3880.4,3880.3,3.36315759]
["bitfinex","ETHUSD",1760735695049,0.4558,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760735700386,0.4558,3880.4,3880.0,2.57729085]
["bitfinex","ETHUSD",1760735700573,0.4538,3880.3,3879.9,0.1288]
["bitfinex","ETHUSD",1760735700777,0.002,3880.4,3880.2,2.57718674]
["bitfinex","ETHUSD",1760735700952,0.002,3880.4,3880.3,2.60289152]
["bitfinex","ETHUSD",1760735701458,0.002,3880.4,3880.3,2.57712032]
["bitfinex","ETHUSD",1760735702479,0.002,3880.4,3880.3,3.06859152]
["bitfinex","ETHUSD",1760735702698,0.2245,3882.4,3880.3,3.1614712]
["bitfinex","ETHUSD",1760735702900,0.673,3882.8,3881.1,6.2264786]
["bitfinex","ETHUSD",1760735703198,0.673,3882.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1760735703400,0.673,3882.8,3881.2,5.86951767]
["bitfinex","ETHUSD",1760735703707,0.04489669,3883.3,3882.6,0.1292]
["bitfinex","ETHUSD",1760735704000,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735704499,0.4505,3883.6,3883.4,2.57504539]
["bitfinex","ETHUSD",1760735704676,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735705989,0.4505,3883.6,3882.7,0.4657]
["bitfinex","ETHUSD",1760735706176,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735706497,0.4505,3883.6,3882.6,0.1292]
["bitfinex","ETHUSD",1760735706685,0.4505,3883.6,3882.7,0.31705154]
["bitfinex","ETHUSD",1760735706992,0.4505,3883.6,3883.1,2.57525499]
["bitfinex","ETHUSD",1760735707195,0.4505,3883.6,3882.7,0.31705154]
["bitfinex","ETHUSD",1760735707196,0.002,3883.6,3883.2,2.5751956]
["bitfinex","ETHUSD",1760735707395,0.4485,3883.5,3883.2,2.5751956]
["bitfinex","ETHUSD",1760735707578,0.4485,3883.4,3882.7,0.31705154]
["bitfinex","ETHUSD",1760735707774,0.4485,3883.4,3883.1,2.57520314]
["bitfinex","ETHUSD",1760735707967,0.4485,3883.3,3883.2,2.57518055]
["bitfinex","ETHUSD",1760735708469,0.002,3883.6,3883.3,2.57507572]
["bitfinex","ETHUSD",1760735708791,0.002,3883.6,3883.2,2.57514908]
["bitfinex","ETHUSD",1760735708792,0.4485,3883.5,3883.2,2.57514908]
["bitfinex","ETHUSD",1760735708984,0.4485,3883.4,3882.6,0.1292]
["bitfinex","ETHUSD",1760735709169,0.4485,3883.4,3882.3,0.1292]
["bitfinex","ETHUSD",1760735709369,0.4485,3883.4,3882.9,2.57535945]
["bitfinex","ETHUSD",1760735709573,0.4485,3883.3,3882.9,2.57535945]
["bitfinex","ETHUSD",1760735709913,0.4485,3883.2,3882.7,2.57551529]
["bitfinex","ETHUSD",1760735710071,0.4485,3883.1,3882.7,2.57552151]
["bitfinex","ETHUSD",1760735710277,0.4485,3883.0,3882.7,2.57552151]
["bitfinex","ETHUSD",1760735710500,0.673,3882.9,3880.6,2.80140689]
["bitfinex","ETHUSD",1760735710686,0.4485,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1760735710888,2.62184573,3883.6,3882.8,2.575461]
["bitfinex","ETHUSD",1760735710889,0.4485,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760735711096,1.77488526,3883.6,3882.9,2.5753798]
["bitfinex","ETHUSD",1760735711408,1.77488526,3883.6,3882.8,2.575461]
["bitfinex","ETHUSD",1760735711409,0.4485,3883.5,3882.8,2.575461]
["bitfinex","ETHUSD",1760735711610,2.62186699,3883.6,3882.2,2.70505523]
["bitfinex","ETHUSD",1760735711773,0.4485,3883.4,3882.3,0.27050552]
["bitfinex","ETHUSD",1760735711972,0.4485,3883.4,3883.0,2.57531952]
["bitfinex","ETHUSD",1760735712176,0.4485,3883.3,3883.1,2.57524647]
["bitfinex","ETHUSD",1760735712378,0.4485,3883.2,3883.1,2.57524647]
["bitfinex","ETHUSD",1760735712588,0.4485,3883.2,3882.9,2.70334774]
["bitfinex","ETHUSD",1760735712785,0.128,3883.5,3883.2,2.57518305]
["bitfinex","ETHUSD",1760735713278,0.04688526,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735713502,0.04688526,3883.6,3883.4,2.57503933]
["bitfinex","ETHUSD",1760735713773,0.4505,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735713981,0.4505,3883.6,3883.4,2.57504151]
["bitfinex","ETHUSD",1760735714292,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735715205,0.4505,3883.6,3883.3,2.57511967]
["bitfinex","ETHUSD",1760735715376,0.4485,3883.5,3883.2,2.57519571]
["bitfinex","ETHUSD",1760735715578,0.4485,3883.4,3883.3,2.57507638]
["bitfinex","ETHUSD",1760735716506,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735718798,0.4505,3883.6,3882.6,0.4657]
["bitfinex","ETHUSD",1760735718975,0.4505,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735719410,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735720493,0.002,3883.6,3883.5,3.55570902]
["bitfinex","ETHUSD",1760735723223,0.002,3883.6,3883.5,3.68370902]
["bitfinex","ETHUSD",1760735727428,0.002,3883.6,3883.5,3.21800902]
["bitfinex","ETHUSD",1760735733022,0.4757,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760735735123,0.4757,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760735735323,0.4757,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760735735324,0.002,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760735735507,0.4757,3883.6,3883.5,2.70299678]
["bitfinex","ETHUSD",1760735736109,0.4757,3883.6,3883.5,0.128]
["bitfinex","ETHUSD",1760735736321,0.4757,3883.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1760735736322,6.24426559,3883.6,3881.5,2.57632358]
["bitfinex","ETHUSD",1760735736516,5.1804869,3882.8,3881.7,0.4535]
["bitfinex","ETHUSD",1760735736828,0.6983,3882.7,3881.4,2.57638996]
["bitfinex","ETHUSD",1760735737033,5.1804869,3882.5,3881.5,0.337682]
["bitfinex","ETHUSD",1760735737334,0.4737,3882.4,3882.1,2.57591856]
["bitfinex","ETHUSD",1760735737501,5.1804869,3882.2,3881.7,2.57614434]
["bitfinex","ETHUSD",1760735737706,5.1804869,3882.2,3881.5,0.337682]
["bitfinex","ETHUSD",1760735737922,0.4737,3882.1,3882.0,2.57598684]
["bitfinex","ETHUSD",1760735738525,0.4737,3882.1,3881.8,2.57611185]
["bitfinex","ETHUSD",1760735738732,0.2246,3881.9,3881.8,2.57611185]
["bitfinex","ETHUSD",1760735738906,0.6983,3881.9,3881.8,2.57611185]
["bitfinex","ETHUSD",1760735739755,0.6983,3881.9,3881.3,0.18863]
["bitfinex","ETHUSD",1760735739909,0.6983,3881.9,3880.7,0.001]
["bitfinex","ETHUSD",1760735740249,2.57630548,3881.6,3880.7,2.5778353]
["bitfinex","ETHUSD",1760735740541,1.728,3881.6,3880.7,0.001]
["bitfinex","ETHUSD",1760735740725,1.728,3881.4,3880.7,0.001]
["bitfinex","ETHUSD",1760735741040,2.57638996,3881.4,3880.7,0.001]
["bitfinex","ETHUSD",1760735741211,0.4737,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760735741540,0.4737,3881.3,3880.7,2.57782574]
["bitfinex","ETHUSD",1760735741706,0.4737,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760735741707,0.95599524,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760735742113,3.53246005,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760735742320,0.95599524,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760735742521,0.95599524,3881.3,3880.7,2.57779373]
["bitfinex","ETHUSD",1760735743034,0.95599524,3881.3,3880.7,0.001]
["bitfinex","ETHUSD",1760735743035,19.24808826,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735743558,19.72178826,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735743708,20.26685164,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735749847,20.31176649,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735754950,0.04491485,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735755534,2.62143757,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735756358,0.04491485,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735756522,0.04491485,3881.2,3881.1,0.1593]
["bitfinex","ETHUSD",1760735756727,1.77291485,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760735758732,0.04491485,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760735760656,0.04491485,3881.2,3881.1,0.1593]
["bitfinex","ETHUSD",1760735761253,0.04491485,3881.2,3881.1,2.73588911]
["bitfinex","ETHUSD",1760735761456,0.04491485,3881.2,3881.1,3.70342705]
["bitfinex","ETHUSD",1760735761660,0.04491485,3881.2,3881.1,3.16958911]
["bitfinex","ETHUSD",1760735762232,0.1288,3881.4,3881.1,3.16958911]
["bitfinex","ETHUSD",1760735762440,0.1288,3881.4,3881.2,0.4499]
["bitfinex","ETHUSD",1760735762640,1.728,3881.5,3881.2,0.4499]
["bitfinex","ETHUSD",1760735762843,1.728,3881.5,3881.3,0.4499]
["bitfinex","ETHUSD",1760735763033,0.4561,3882.8,3881.3,0.33145878]
["bitfinex","ETHUSD",1760735763344,5.18769963,3881.6,3881.3,0.1288]
["bitfinex","ETHUSD",1760735763538,5.18769963,3881.6,3881.3,0.0788]
["bitfinex","ETHUSD",1760735763769,1.728,3881.8,3881.5,2.57632358]
["bitfinex","ETHUSD",1760735763938,1.728,3881.8,3881.3,2.655252]
["bitfinex","ETHUSD",1760735764144,0.002,3881.8,3881.3,0.5287]
["bitfinex","ETHUSD",1760735764347,0.002,3881.8,3881.6,2.57624811]
["bitfinex","ETHUSD",1760735764654,0.002,3881.8,3881.5,2.57630183]
["bitfinex","ETHUSD",1760735764833,0.002,3881.8,3881.4,0.4499]
["bitfinex","ETHUSD",1760735765034,0.002,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760735765234,0.002,3881.8,3881.6,2.57623638]
["bitfinex","ETHUSD",1760735765531,0.002,3881.8,3881.6,3.02613638]
["bitfinex","ETHUSD",1760735765746,0.002,3881.8,3881.3,0.0788]
["bitfinex","ETHUSD",1760735765963,0.002,3881.8,3881.4,2.57636564]
["bitfinex","ETHUSD",1760735766278,0.002,3881.8,3881.6,2.57624171]
["bitfinex","ETHUSD",1760735766480,0.002,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760735766683,0.002,3881.8,3881.7,3.16219176]
["bitfinex","ETHUSD",1760735766894,0.002,3881.8,3881.7,3.61209176]
["bitfinex","ETHUSD",1760735767883,0.002,3881.8,3881.7,3.58632986]
["bitfinex","ETHUSD",1760735768470,0.002,3881.8,3881.7,3.61209176]
["bitfinex","ETHUSD",1760735768665,0.002,3881.8,3881.7,3.56209176]
["bitfinex","ETHUSD",1760735768856,0.002,3881.8,3881.7,3.53632986]
["bitfinex","ETHUSD",1760735769975,0.002,3881.8,3881.7,3.08642986]
["bitfinex","ETHUSD",1760735770175,0.002,3881.8,3881.7,2.52619084]
["bitfinex","ETHUSD",1760735771983,0.002,3881.8,3881.1,0.1593]
["bitfinex","ETHUSD",1760735772285,0.002,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760735773367,0.002,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735773576,0.002,3883.6,3883.5,3.28239646]
["bitfinex","ETHUSD",1760735773879,0.002,3883.6,3883.5,3.30814642]
["bitfinex","ETHUSD",1760735774461,0.002,3883.6,3883.5,3.28239646]
["bitfinex","ETHUSD",1760735774874,0.002,3883.6,3883.5,3.38563572]
["bitfinex","ETHUSD",1760735775085,0.002,3885.1,3883.6,2.57493047]
["bitfinex","ETHUSD",1760735775274,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760735775673,0.002,3885.1,3885.0,4.77764259]
["bitfinex","ETHUSD",1760735775868,0.002,3885.1,3885.0,4.75190257]
["bitfinex","ETHUSD",1760735776256,0.005,3886.9,3886.8,2.57281053]
["bitfinex","ETHUSD",1760735776478,0.12787253,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760735776789,0.233,3888.9,3888.4,2.57174976]
["bitfinex","ETHUSD",1760735776790,0.233,3888.8,3888.4,2.57174976]
["bitfinex","ETHUSD",1760735776995,0.233,3888.8,3887.7,2.57215059]
["bitfinex","ETHUSD",1760735776996,0.12,3888.7,3887.7,2.57215059]
["bitfinex","ETHUSD",1760735777301,0.12,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1760735777506,0.003,3890.5,3889.9,2.57076017]
["bitfinex","ETHUSD",1760735777807,0.003,3890.5,3888.7,2.57155195]
["bitfinex","ETHUSD",1760735777808,0.003,3890.5,3889.8,0.1583]
["bitfinex","ETHUSD",1760735778012,0.003,3890.5,3889.9,0.128]
["bitfinex","ETHUSD",1760735778306,0.003,3890.5,3889.9,2.64876017]
["bitfinex","ETHUSD",1760735778511,0.003,3890.5,3889.9,3.09866017]
["bitfinex","ETHUSD",1760735778878,0.003,3890.5,3889.9,3.42435619]
["bitfinex","ETHUSD",1760735780269,0.003,3890.5,3889.9,5.07435619]
["bitfinex","ETHUSD",1760735780477,0.003,3890.5,3889.9,6.36435619]
["bitfinex","ETHUSD",1760735781124,0.003,3890.5,3889.9,6.37435619]
["bitfinex","ETHUSD",1760735781784,0.003,3890.5,3889.9,3.4779]
["bitfinex","ETHUSD",1760735782032,0.003,3890.5,3889.9,0.01]
["bitfinex","ETHUSD",1760735782914,0.003,3890.5,3889.6,0.1183]
["bitfinex","ETHUSD",1760735783416,0.4665,3890.5,3889.6,0.1183]
["bitfinex","ETHUSD",1760735783619,0.2361,3889.9,3889.2,0.1183]
["bitfinex","ETHUSD",1760735783801,0.6996,3889.9,3889.2,2.68951282]
["bitfinex","ETHUSD",1760735783984,0.6996,3889.9,3889.2,0.1183]
["bitfinex","ETHUSD",1760735784185,2.57083458,3889.8,3888.8,0.1183]
["bitfinex","ETHUSD",1760735784385,3.27036542,3889.9,3888.8,2.95876829]
["bitfinex","ETHUSD",1760735784609,2.57083184,3889.8,3888.8,0.38728163]
["bitfinex","ETHUSD",1760735784786,2.57083804,3889.8,3888.8,0.38728163]
["bitfinex","ETHUSD",1760735785190,0.6996,3889.9,3888.8,0.38728163]
["bitfinex","ETHUSD",1760735785392,2.57088365,3889.8,3888.7,2.57155123]
["bitfinex","ETHUSD",1760735785591,2.57088365,3889.8,3886.8,0.25728105]
["bitfinex","ETHUSD",1760735785592,2.57164734,3888.6,3886.8,0.25728105]
["bitfinex","ETHUSD",1760735785807,2.57177415,3888.4,3886.9,0.4271]
["bitfinex","ETHUSD",1760735785978,0.4635,3888.6,3886.9,0.4271]
["bitfinex","ETHUSD",1760735786388,2.57195539,3888.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760735786619,3.03545539,3888.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760735786817,2.57204276,3888.0,3887.1,3.12982646]
["bitfinex","ETHUSD",1760735787111,0.4635,3888.0,3887.1,2.57257374]
["bitfinex","ETHUSD",1760735787328,0.2361,3887.9,3887.1,2.57257374]
["bitfinex","ETHUSD",1760735787533,0.2361,3887.9,3886.7,2.75241928]
["bitfinex","ETHUSD",1760735787534,0.2361,3887.9,3887.0,2.57267327]
["bitfinex","ETHUSD",1760735787736,0.2361,3887.9,3886.7,0.1796]
["bitfinex","ETHUSD",1760735787737,2.57214877,3887.8,3886.7,0.1796]
["bitfinex","ETHUSD",1760735788015,3.36283693,3887.8,3886.6,2.57291524]
["bitfinex","ETHUSD",1760735788221,3.36283693,3887.8,3886.0,0.1183]
["bitfinex","ETHUSD",1760735788222,2.57240847,3887.5,3886.0,0.1183]
["bitfinex","ETHUSD",1760735788380,2.57240847,3887.5,3886.6,2.57293825]
["bitfinex","ETHUSD",1760735788585,0.4635,3887.4,3886.6,2.57293825]
["bitfinex","ETHUSD",1760735788781,3.03592374,3887.4,3886.1,2.57327397]
["bitfinex","ETHUSD",1760735788991,3.03592374,3887.4,3886.0,0.1183]
["bitfinex","ETHUSD",1760735788992,0.4635,3887.3,3886.3,2.57314154]
["bitfinex","ETHUSD",1760735789289,0.4635,3887.3,3886.2,0.3068674]
["bitfinex","ETHUSD",1760735789290,0.28093859,3887.9,3886.4,0.02573075]
["bitfinex","ETHUSD",1760735789599,2.1915,3887.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760735789795,3.03580948,3887.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760735789998,0.4635,3887.6,3886.4,0.02573075]
["bitfinex","ETHUSD",1760735790202,2.1915,3887.6,3886.6,2.57292801]
["bitfinex","ETHUSD",1760735790403,4.76379223,3887.6,3887.2,0.128]
["bitfinex","ETHUSD",1760735790604,0.4635,3887.5,3887.2,0.128]
["bitfinex","ETHUSD",1760735790909,0.4635,3887.4,3887.2,0.128]
["bitfinex","ETHUSD",1760735791814,2.57229851,3887.6,3887.2,0.128]
["bitfinex","ETHUSD",1760735792015,0.4635,3887.4,3887.2,0.128]
["bitfinex","ETHUSD",1760735792243,2.57247961,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1760735792422,2.1915,3887.4,3886.4,0.01]
["bitfinex","ETHUSD",1760735792590,0.2361,3886.5,3886.4,0.01]
["bitfinex","ETHUSD",1760735792891,2.80910913,3886.5,3886.4,0.01]
["bitfinex","ETHUSD",1760735793413,0.2361,3886.9,3886.4,0.01]
["bitfinex","ETHUSD",1760735793787,4.59554516,3889.9,3886.1,0.10403207]
["bitfinex","ETHUSD",1760735793788,0.2361,3887.1,3886.1,0.10403207]
["bitfinex","ETHUSD",1760735793988,3.03632246,3886.8,3885.9,2.57336133]
["bitfinex","ETHUSD",1760735794215,3.03632246,3886.8,3886.0,0.51468943]
["bitfinex","ETHUSD",1760735794510,0.4635,3887.6,3886.1,0.4669]
["bitfinex","ETHUSD",1760735794695,0.2361,3887.3,3886.8,2.57275204]
["bitfinex","ETHUSD",1760735794892,0.2361,3887.3,3886.9,2.5727282]
["bitfinex","ETHUSD",1760735795303,0.2361,3887.3,3886.6,2.57289796]
["bitfinex","ETHUSD",1760735795304,0.2361,3887.3,3886.8,2.57278893]
["bitfinex","ETHUSD",1760735795698,0.6996,3887.3,3886.8,2.57278893]
["bitfinex","ETHUSD",1760735796091,0.2361,3887.3,3886.1,0.4669]
["bitfinex","ETHUSD",1760735796296,3.27213823,3887.3,3886.5,2.57299594]
["bitfinex","ETHUSD",1760735796496,1.728,3887.2,3886.6,2.57293528]
["bitfinex","ETHUSD",1760735796736,1.728,3887.2,3886.2,0.30402987]
["bitfinex","ETHUSD",1760735796737,2.57256639,3887.2,3886.2,0.30402987]
["bitfinex","ETHUSD",1760735797022,2.57256639,3887.2,3886.4,2.57302588]
["bitfinex","ETHUSD",1760735797799,2.57254579,3887.2,3886.1,0.1041]
["bitfinex","ETHUSD",1760735797996,3.0361189,3887.1,3886.0,2.57327691]
["bitfinex","ETHUSD",1760735798221,2.57280403,3886.9,3886.0,2.57328071]
["bitfinex","ETHUSD",1760735798395,2.57299796,3886.6,3885.3,0.3628]
["bitfinex","ETHUSD",1760735798596,3.03651817,3886.5,3885.4,2.57373758]
["bitfinex","ETHUSD",1760735798795,0.4635,3886.5,3885.0,0.1292]
["bitfinex","ETHUSD",1760735798995,0.4635,3886.5,3885.2,1.728]
["bitfinex","ETHUSD",1760735799192,0.4635,3886.5,3885.3,0.44311363]
["bitfinex","ETHUSD",1760735799435,3.03654945,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760735799743,0.4635,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760735801044,3.03650913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760735801320,0.4635,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760735802406,3.03650913,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760735803091,0.4635,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760735803566,0.4635,3886.5,3886.0,0.129]
["bitfinex","ETHUSD",1760735803567,2.57308459,3886.4,3886.0,0.08]
["bitfinex","ETHUSD",1760735803844,0.4635,3886.3,3886.0,0.08]
["bitfinex","ETHUSD",1760735804744,2.57309078,3886.4,3886.0,0.08]
["bitfinex","ETHUSD",1760735804941,3.03665759,3886.3,3886.0,0.08]
["bitfinex","ETHUSD",1760735805142,0.4635,3886.2,3886.0,0.08]
["bitfinex","ETHUSD",1760735805552,0.4635,3886.1,3886.0,0.08]
["bitfinex","ETHUSD",1760735806346,0.4635,3886.1,3885.0,0.1292]
["bitfinex","ETHUSD",1760735806521,2.57361799,3885.6,3884.6,2.57426762]
["bitfinex","ETHUSD",1760735806717,2.57365019,3885.6,3884.9,2.57404694]
["bitfinex","ETHUSD",1760735806923,2.57369054,3885.5,3884.8,2.5741222]
["bitfinex","ETHUSD",1760735807266,2.57369054,3885.5,3884.9,2.5740612]
["bitfinex","ETHUSD",1760735807444,2.57363092,3885.6,3884.9,2.88061031]
["bitfinex","ETHUSD",1760735807662,0.4635,3885.7,3884.9,2.88061031]
["bitfinex","ETHUSD",1760735807830,2.5736671,3885.6,3884.6,2.57426074]
["bitfinex","ETHUSD",1760735808018,2.57370143,3885.5,3884.8,2.5740725]
["bitfinex","ETHUSD",1760735808420,2.57384756,3885.3,3884.5,2.57426881]
["bitfinex","ETHUSD",1760735808820,2.57384756,3885.3,3884.6,2.57424769]
["bitfinex","ETHUSD",1760735809021,2.57384756,3885.3,3884.5,2.57432341]
["bitfinex","ETHUSD",1760735809255,0.4635,3885.2,3884.6,2.57425588]
["bitfinex","ETHUSD",1760735809634,2.57397869,3885.1,3884.3,2.57444809]
["bitfinex","ETHUSD",1760735809827,2.57397869,3885.1,3884.0,0.1296]
["bitfinex","ETHUSD",1760735810025,2.57397869,3885.1,3883.7,3.35867618]
["bitfinex","ETHUSD",1760735810026,2.57417468,3884.8,3884.1,2.52458351]
["bitfinex","ETHUSD",1760735810237,0.6996,3884.7,3884.0,2.57465142]
["bitfinex","ETHUSD",1760735810642,0.6996,3884.7,3883.8,2.57475382]
["bitfinex","ETHUSD",1760735810643,3.2738042,3884.7,3883.8,2.57475382]
["bitfinex","ETHUSD",1760735811045,3.2738042,3884.7,3882.8,0.3128]
["bitfinex","ETHUSD",1760735811046,2.57446911,3884.3,3882.8,0.3128]
["bitfinex","ETHUSD",1760735811244,0.48923222,3884.6,3883.7,2.57480704]
["bitfinex","ETHUSD",1760735811245,0.4635,3884.6,3883.7,2.57480704]
["bitfinex","ETHUSD",1760735811448,0.4635,3884.5,3882.8,2.88824272]
["bitfinex","ETHUSD",1760735811647,0.4546,3884.4,3883.0,2.57532835]
["bitfinex","ETHUSD",1760735811955,3.84973185,3884.7,3883.7,2.57485422]
["bitfinex","ETHUSD",1760735812153,3.02887904,3884.6,3883.7,2.57480647]
["bitfinex","ETHUSD",1760735812352,3.02887904,3884.6,3883.8,2.57474496]
["bitfinex","ETHUSD",1760735812534,3.02887904,3884.6,3883.9,2.57472832]
["bitfinex","ETHUSD",1760735812736,3.02887904,3884.6,3883.2,2.57519571]
["bitfinex","ETHUSD",1760735812737,0.4546,3884.6,3884.0,2.57466007]
["bitfinex","ETHUSD",1760735812931,3.02888619,3884.6,3883.9,2.57471562]
["bitfinex","ETHUSD",1760735813147,3.02893873,3884.5,3883.7,2.57486105]
["bitfinex","ETHUSD",1760735813350,3.02893873,3884.5,3883.8,2.57477423]
["bitfinex","ETHUSD",1760735814056,0.48033222,3884.4,3882.6,0.3128]
["bitfinex","ETHUSD",1760735814253,0.2179,3883.9,3882.2,0.3128]
["bitfinex","ETHUSD",1760735814455,0.2179,3883.9,3883.2,2.57517519]
["bitfinex","ETHUSD",1760735814660,0.4546,3883.8,3883.0,2.57527656]
["bitfinex","ETHUSD",1760735814831,0.4546,3883.8,3883.1,2.57525256]
["bitfinex","ETHUSD",1760735815029,3.02943981,3883.8,3882.5,0.3128]
["bitfinex","ETHUSD",1760735815224,0.4546,3883.8,3883.1,2.57520163]
["bitfinex","ETHUSD",1760735815433,0.4546,3883.8,3883.2,2.5751667]
["bitfinex","ETHUSD",1760735815660,0.48033222,3883.7,3882.8,2.57541135]
["bitfinex","ETHUSD",1760735815859,0.4546,3883.6,3882.8,2.57540678]
["bitfinex","ETHUSD",1760735816057,3.02957426,3883.6,3882.9,2.57538601]
["bitfinex","ETHUSD",1760735816251,0.4546,3883.6,3882.9,2.57538601]
["bitfinex","ETHUSD",1760735816431,0.4546,3883.6,3883.1,0.128]
["bitfinex","ETHUSD",1760735816627,0.4546,3883.5,3883.1,0.128]
["bitfinex","ETHUSD",1760735816833,0.4546,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1760735817129,0.4546,3883.4,3883.1,2.70325725]
["bitfinex","ETHUSD",1760735817355,0.4546,3883.3,3883.1,2.70325725]
["bitfinex","ETHUSD",1760735817660,0.4546,3883.3,3883.1,0.128]
["bitfinex","ETHUSD",1760735817830,0.26278321,3883.9,3883.2,2.57519571]
["bitfinex","ETHUSD",1760735818029,0.26278321,3883.9,3883.4,2.57504972]
["bitfinex","ETHUSD",1760735818348,0.26278321,3883.9,3883.6,2.57491739]
["bitfinex","ETHUSD",1760735818536,0.4546,3883.8,3883.4,2.57504217]
["bitfinex","ETHUSD",1760735818730,0.4546,3883.8,3883.5,2.57494818]
["bitfinex","ETHUSD",1760735818952,0.26278321,3883.9,3883.5,2.57494818]
["bitfinex","ETHUSD",1760735819666,0.26278321,3883.9,3883.3,2.70309895]
["bitfinex","ETHUSD",1760735819667,0.4546,3883.8,3883.4,2.57499844]
["bitfinex","ETHUSD",1760735820165,0.04488321,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760735820467,0.128,3884.2,3884.0,2.5746096]
["bitfinex","ETHUSD",1760735820777,0.002,3884.3,3884.1,2.57456348]
["bitfinex","ETHUSD",1760735820937,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735821566,0.002,3884.3,3884.1,2.70259242]
["bitfinex","ETHUSD",1760735821931,0.002,3884.3,3884.1,0.128]
["bitfinex","ETHUSD",1760735822338,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735823050,0.002,3884.3,3884.1,0.128]
["bitfinex","ETHUSD",1760735823233,0.452,3884.3,3884.1,0.128]
["bitfinex","ETHUSD",1760735823437,0.452,3884.3,3883.5,2.57497096]
["bitfinex","ETHUSD",1760735823438,2.178,3884.2,3883.5,2.57497096]
["bitfinex","ETHUSD",1760735823637,0.02573222,3884.1,3883.8,0.128]
["bitfinex","ETHUSD",1760735823841,0.2308,3883.9,3883.4,2.57506069]
["bitfinex","ETHUSD",1760735824172,0.2308,3883.9,3883.5,2.70297259]
["bitfinex","ETHUSD",1760735824546,0.2308,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1760735824867,0.2308,3883.9,3883.6,2.5748887]
["bitfinex","ETHUSD",1760735825068,0.2308,3883.9,3883.5,0.128]
["bitfinex","ETHUSD",1760735825374,0.2308,3883.9,3883.7,2.57481863]
["bitfinex","ETHUSD",1760735825670,0.128,3884.2,3883.5,0.128]
["bitfinex","ETHUSD",1760735825847,0.128,3884.2,3883.8,2.57474535]
["bitfinex","ETHUSD",1760735826169,0.128,3884.2,3883.9,2.57473145]
["bitfinex","ETHUSD",1760735826374,0.128,3884.2,3884.0,2.57464521]
["bitfinex","ETHUSD",1760735827146,0.128,3884.2,3883.9,2.57470708]
["bitfinex","ETHUSD",1760735828152,0.57123463,3884.2,3883.5,0.128]
["bitfinex","ETHUSD",1760735828446,0.45,3884.1,3883.3,2.5751294]
["bitfinex","ETHUSD",1760735828647,0.45,3884.1,3883.6,2.57491834]
["bitfinex","ETHUSD",1760735828855,0.45,3884.1,3883.5,2.57497832]
["bitfinex","ETHUSD",1760735829146,3.02460745,3884.1,3883.4,2.5750423]
["bitfinex","ETHUSD",1760735829351,0.45,3884.1,3883.2,0.1041]
["bitfinex","ETHUSD",1760735829553,3.67737943,3884.1,3883.4,2.57501836]
["bitfinex","ETHUSD",1760735829740,0.002,3884.3,3883.3,2.5751294]
["bitfinex","ETHUSD",1760735829944,0.04487929,3884.1,3883.8,2.57479451]
["bitfinex","ETHUSD",1760735830169,0.002,3884.3,3883.8,2.57479451]
["bitfinex","ETHUSD",1760735831250,0.002,3884.3,3883.9,2.57470782]
["bitfinex","ETHUSD",1760735831668,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735831843,0.002,3884.3,3884.1,2.57457528]
["bitfinex","ETHUSD",1760735832039,0.002,3884.3,3884.0,2.57465562]
["bitfinex","ETHUSD",1760735832244,0.002,3884.3,3884.1,2.57459135]
["bitfinex","ETHUSD",1760735833577,0.452,3884.3,3883.2,0.1041]
["bitfinex","ETHUSD",1760735833746,0.002,3884.3,3883.3,2.5751294]
["bitfinex","ETHUSD",1760735834069,0.002,3884.3,3883.9,2.57472099]
["bitfinex","ETHUSD",1760735834475,0.452,3884.3,3884.0,2.57465342]
["bitfinex","ETHUSD",1760735835048,0.002,3884.3,3883.9,2.57472493]
["bitfinex","ETHUSD",1760735835243,0.45,3884.2,3884.0,2.57466294]
["bitfinex","ETHUSD",1760735835648,0.04687542,3884.3,3884.0,2.57466294]
["bitfinex","ETHUSD",1760735836045,0.04687542,3884.3,3883.3,0.29920294]
["bitfinex","ETHUSD",1760735836046,0.45,3884.2,3883.3,0.29920294]
["bitfinex","ETHUSD",1760735836250,0.45,3884.2,3883.7,2.57485772]
["bitfinex","ETHUSD",1760735836478,0.02573222,3884.1,3883.2,0.1041]
["bitfinex","ETHUSD",1760735836652,0.47573222,3884.1,3883.6,2.57491526]
["bitfinex","ETHUSD",1760735836975,0.45,3884.0,3883.2,2.67927822]
["bitfinex","ETHUSD",1760735837177,0.04687542,3884.3,3883.2,0.12985195]
["bitfinex","ETHUSD",1760735837360,0.04687542,3884.3,3883.2,0.1041]
["bitfinex","ETHUSD",1760735837675,0.45,3884.2,3883.6,2.57492215]
["bitfinex","ETHUSD",1760735837875,0.45,3884.2,3883.7,2.57485832]
["bitfinex","ETHUSD",1760735838175,0.45,3884.1,3883.7,2.57485832]
["bitfinex","ETHUSD",1760735838776,0.128,3884.2,3883.6,0.128]
["bitfinex","ETHUSD",1760735838979,0.04687542,3884.3,3884.0,2.57460477]
["bitfinex","ETHUSD",1760735839150,0.04687542,3884.3,3883.9,2.57466576]
["bitfinex","ETHUSD",1760735839481,0.04687542,3884.3,3884.0,2.57465925]
["bitfinex","ETHUSD",1760735839975,0.04687542,3884.3,3884.0,2.5746584]
["bitfinex","ETHUSD",1760735840168,0.04687542,3884.3,3883.8,0.128]
["bitfinex","ETHUSD",1760735840364,0.04687542,3884.3,3884.2,2.70413272]
["bitfinex","ETHUSD",1760735841974,0.04687542,3884.3,3884.2,0.1296]
["bitfinex","ETHUSD",1760735842288,0.04687542,3884.3,3884.2,2.70413272]
["bitfinex","ETHUSD",1760735843383,0.04687542,3884.3,3884.1,2.57458454]
["bitfinex","ETHUSD",1760735843554,0.04687542,3884.3,3884.0,0.128]
["bitfinex","ETHUSD",1760735843756,0.04687542,3884.3,3884.0,2.70266265]
["bitfinex","ETHUSD",1760735844277,0.04687542,3884.3,3884.0,2.70266438]
["bitfinex","ETHUSD",1760735844451,0.04687542,3884.3,3884.0,2.70264074]
["bitfinex","ETHUSD",1760735844885,0.04687542,3884.3,3884.1,2.57459828]
["bitfinex","ETHUSD",1760735845349,0.04687542,3884.3,3884.0,2.70264496]
["bitfinex","ETHUSD",1760735846175,0.04687542,3884.3,3884.1,2.57459519]
["bitfinex","ETHUSD",1760735846884,0.04687542,3884.3,3882.5,1.728]
["bitfinex","ETHUSD",1760735847088,0.04687542,3884.3,3882.0,0.001]
["bitfinex","ETHUSD",1760735847089,2.5759254,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1760735847387,8.88208313,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1760735847612,8.88208313,3882.1,3880.7,0.001]
["bitfinex","ETHUSD",1760735847613,2.57652272,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735847901,22.50661519,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760735848061,2.5766555,3881.0,3880.7,0.001]
["bitfinex","ETHUSD",1760735848261,4.33038772,3881.0,3880.7,0.001]
["bitfinex","ETHUSD",1760735848457,8.41287023,3881.0,3880.7,0.001]
["bitfinex","ETHUSD",1760735848666,6.10484642,3881.0,3880.7,0.001]
["bitfinex","ETHUSD",1760735850569,6.14977355,3881.0,3880.7,0.001]
["bitfinex","ETHUSD",1760735852330,2.57718674,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735852507,4.30518674,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735853497,19.26989175,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735857888,19.72719175,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735858095,20.24236814,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735858295,20.69333726,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735858787,21.05008842,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735858987,20.69333726,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735859510,21.8644737,3880.2,3880.1,0.00020092]
["bitfinex","ETHUSD",1760735860995,21.8644737,3880.2,3878.1,0.001]
["bitfinex","ETHUSD",1760735860996,19.27122081,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760735861825,19.77347683,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760735863021,19.31617683,3878.2,3878.1,0.001]
["bitfinex","ETHUSD",1760735863199,2.57865557,3878.0,3877.4,1.0939191]
["bitfinex","ETHUSD",1760735863399,14.96470501,3877.7,3877.4,0.7552191]
["bitfinex","ETHUSD",1760735863627,1.728,3877.6,3877.4,0.7552191]
["bitfinex","ETHUSD",1760735864138,1.7729521,3877.6,3877.5,0.3387]
["bitfinex","ETHUSD",1760735864340,0.0449521,3877.6,3877.5,2.9176813]
["bitfinex","ETHUSD",1760735864505,0.63002495,3878.8,3877.5,2.9176813]
["bitfinex","ETHUSD",1760735864506,14.96470501,3878.4,3877.5,1.04316146]
["bitfinex","ETHUSD",1760735864694,14.96470501,3878.4,3878.3,0.0801]
["bitfinex","ETHUSD",1760735864892,16.69270501,3878.4,3878.3,0.0801]
["bitfinex","ETHUSD",1760735865132,16.73765066,3878.4,3878.3,0.0801]
["bitfinex","ETHUSD",1760735868928,16.69270501,3878.4,3878.3,0.0801]
["bitfinex","ETHUSD",1760735870328,2.57798865,3879.0,3878.3,0.0801]
["bitfinex","ETHUSD",1760735870329,14.96470501,3879.0,3878.3,0.0801]
["bitfinex","ETHUSD",1760735870544,1.728,3878.9,3878.3,2.99722886]
["bitfinex","ETHUSD",1760735870744,1.728,3878.9,3878.4,2.57835939]
["bitfinex","ETHUSD",1760735870909,0.1288,3878.6,3878.4,2.57835939]
["bitfinex","ETHUSD",1760735871113,0.1288,3878.6,3878.5,0.3387]
["bitfinex","ETHUSD",1760735871528,0.04494094,3879.1,3878.5,0.55756702]
["bitfinex","ETHUSD",1760735871727,0.04494094,3879.1,3878.6,0.4675]
["bitfinex","ETHUSD",1760735871934,0.04494094,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760735872135,0.04494094,3879.1,3879.0,2.91668401]
["bitfinex","ETHUSD",1760735872620,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760735872819,0.1288,3879.2,3879.1,2.70691755]
["bitfinex","ETHUSD",1760735873356,0.1288,3879.2,3879.1,2.67057474]
["bitfinex","ETHUSD",1760735874234,0.1288,3879.2,3879.1,2.70691755]
["bitfinex","ETHUSD",1760735878256,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760735878757,0.1288,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1760735878758,0.1288,3879.2,3878.8,2.57810769]
["bitfinex","ETHUSD",1760735878958,0.1288,3879.2,3878.6,2.70703905]
["bitfinex","ETHUSD",1760735878959,0.1288,3879.2,3879.1,2.70691755]
["bitfinex","ETHUSD",1760735879250,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760735879820,0.1288,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1760735880022,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760735880227,0.04493388,3879.5,3879.4,2.5777182]
["bitfinex","ETHUSD",1760735881337,0.04493388,3879.5,3879.1,0.2578]
["bitfinex","ETHUSD",1760735881536,1.728,3879.1,3878.3,0.1288]
["bitfinex","ETHUSD",1760735881740,14.96470501,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760735882060,14.96470501,3878.6,3878.4,2.57837812]
["bitfinex","ETHUSD",1760735882242,14.96470501,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1760735882421,14.96470501,3878.6,3878.1,0.0801]
["bitfinex","ETHUSD",1760735882621,0.1288,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1760735883222,0.1288,3878.7,3878.6,2.54554135]
["bitfinex","ETHUSD",1760735883428,0.04494,3879.2,3879.0,2.57792459]
["bitfinex","ETHUSD",1760735883749,0.17374,3879.2,3879.0,2.57792574]
["bitfinex","ETHUSD",1760735883951,0.1288,3879.2,3879.0,2.5779261]
["bitfinex","ETHUSD",1760735884257,14.96470501,3879.6,3879.1,3.04561755]
["bitfinex","ETHUSD",1760735884556,0.1288,3879.4,3879.2,2.5778511]
["bitfinex","ETHUSD",1760735884760,0.1288,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760735887065,0.1308,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760735887231,0.1308,3879.4,3878.8,0.1288]
["bitfinex","ETHUSD",1760735887754,0.1308,3879.4,3879.2,2.57779711]
["bitfinex","ETHUSD",1760735888059,0.1308,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760735890140,0.1308,3879.4,3879.1,2.57785821]
["bitfinex","ETHUSD",1760735890523,0.1308,3879.4,3879.2,2.57784662]
["bitfinex","ETHUSD",1760735890732,0.5629,3879.4,3879.2,2.57784662]
["bitfinex","ETHUSD",1760735890931,0.1308,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760735893138,0.002,3879.4,3879.3,2.88704697]
["bitfinex","ETHUSD",1760735893344,0.002,3879.4,3879.3,3.41551656]
["bitfinex","ETHUSD",1760735893957,0.002,3879.4,3879.3,3.54431656]
["bitfinex","ETHUSD",1760735894160,0.002,3879.4,3879.3,3.41551656]
["bitfinex","ETHUSD",1760735894759,0.002,3879.4,3879.3,3.07681656]
["bitfinex","ETHUSD",1760735895865,0.002,3879.4,3879.3,2.54834697]
["bitfinex","ETHUSD",1760735896378,0.002,3879.4,3878.5,0.3387]
["bitfinex","ETHUSD",1760735896536,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760735896738,0.4341,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760735897235,0.002,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760735897432,0.04492537,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760735897670,0.04492537,3880.1,3879.3,0.85426513]
["bitfinex","ETHUSD",1760735897671,0.002,3880.3,3879.3,0.85426513]
["bitfinex","ETHUSD",1760735897836,0.002,3880.3,3880.0,2.57725388]
["bitfinex","ETHUSD",1760735898037,0.002,3880.3,3880.1,2.57720355]
["bitfinex","ETHUSD",1760735898451,0.002,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760735898651,0.04692512,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760735898852,0.002,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760735900029,0.002,3880.3,3880.2,2.91588674]
["bitfinex","ETHUSD",1760735900234,0.002,3880.3,3880.2,3.4652067]
["bitfinex","ETHUSD",1760735901981,1e-08,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760735902337,1e-08,3880.7,3880.6,2.91562109]
["bitfinex","ETHUSD",1760735903565,1e-08,3880.7,3880.6,2.9413903]
["bitfinex","ETHUSD",1760735903768,1e-08,3880.7,3880.6,5.48712981]
["bitfinex","ETHUSD",1760735903944,1e-08,3880.7,3880.6,8.1203606]
["bitfinex","ETHUSD",1760735904145,1e-08,3880.7,3880.6,8.2491606]
["bitfinex","ETHUSD",1760735904565,0.002,3881.1,3881.0,2.5766555]
["bitfinex","ETHUSD",1760735904773,0.002,3881.1,3881.0,9.6806555]
["bitfinex","ETHUSD",1760735904986,0.3426,3884.0,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735904987,0.2146,3884.0,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735906086,0.4716,3884.2,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735906284,0.2213,3883.9,3883.5,2.57499678]
["bitfinex","ETHUSD",1760735906878,0.2213,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760735907969,0.04688441,3884.3,3883.1,0.2091]
["bitfinex","ETHUSD",1760735908188,0.04688441,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735908879,0.04688441,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1760735909183,0.04688441,3884.3,3884.2,3.43072237]
["bitfinex","ETHUSD",1760735909756,0.002,3884.3,3884.2,3.43072237]
["bitfinex","ETHUSD",1760735911482,0.002,3884.3,3884.2,4.30253272]
["bitfinex","ETHUSD",1760735912386,0.002,3884.3,3884.2,4.64123272]
["bitfinex","ETHUSD",1760735914162,0.002,3884.3,3884.2,2.91323272]
["bitfinex","ETHUSD",1760735914975,0.002,3884.3,3884.2,3.04123272]
["bitfinex","ETHUSD",1760735915184,0.002,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1760735915354,0.002,3884.3,3884.2,3.86049316]
["bitfinex","ETHUSD",1760735916381,0.002,3884.3,3884.2,6.51749316]
["bitfinex","ETHUSD",1760735916686,0.002,3884.3,3884.2,6.49174784]
["bitfinex","ETHUSD",1760735917860,0.002,3884.3,3884.2,6.15304784]
["bitfinex","ETHUSD",1760735919898,0.002,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1760735920124,0.002,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1760735920342,0.002,3884.3,3884.2,2.91323272]
["bitfinex","ETHUSD",1760735920916,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735923242,0.002,3884.3,3884.2,2.93897804]
["bitfinex","ETHUSD",1760735923538,0.002,3884.3,3884.2,6.41093769]
["bitfinex","ETHUSD",1760735923838,0.002,3884.3,3884.2,6.38519237]
["bitfinex","ETHUSD",1760735925442,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735925834,0.002,3884.3,3884.2,2.93897804]
["bitfinex","ETHUSD",1760735926028,0.002,3884.3,3884.2,5.59397804]
["bitfinex","ETHUSD",1760735926242,0.002,3884.3,3884.2,5.56823272]
["bitfinex","ETHUSD",1760735926434,0.002,3884.3,3884.2,5.22953272]
["bitfinex","ETHUSD",1760735926622,0.002,3884.3,3884.2,6.26740902]
["bitfinex","ETHUSD",1760735929947,0.002,3884.3,3884.2,6.39540902]
["bitfinex","ETHUSD",1760735934729,0.4652,3884.3,3884.2,6.39540902]
["bitfinex","ETHUSD",1760735935351,0.4652,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1760735937846,0.002,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1760735939702,0.002,3884.3,3884.2,2.93897804]
["bitfinex","ETHUSD",1760735939863,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735940948,0.002,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1760735941185,0.002,3884.3,3884.2,3.3574217]
["bitfinex","ETHUSD",1760735942688,0.4715,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735942849,0.002,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1760735943048,0.002,3884.3,3884.2,2.91323272]
["bitfinex","ETHUSD",1760735943976,0.002,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760735944176,0.002,3884.3,3884.2,4.30253272]
["bitfinex","ETHUSD",1760735944381,0.002,3884.3,3884.2,5.25564717]
["bitfinex","ETHUSD",1760735944594,0.002,3884.3,3884.2,4.30253272]
["bitfinex","ETHUSD",1760735944777,0.002,3884.3,3884.2,4.32827804]
["bitfinex","ETHUSD",1760735944950,0.002,3884.3,3884.2,4.64123272]
["bitfinex","ETHUSD",1760735945963,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760735946162,0.002,3885.1,3885.0,4.30200257]
["bitfinex","ETHUSD",1760735946361,0.002,3885.1,3885.0,4.98961136]
["bitfinex","ETHUSD",1760735949403,1e-08,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760735949569,1e-08,3885.7,3885.6,4.3016051]
["bitfinex","ETHUSD",1760735949901,1e-08,3885.7,3885.6,4.7683051]
["bitfinex","ETHUSD",1760735950106,1e-08,3885.7,3885.6,5.51546464]
["bitfinex","ETHUSD",1760735950869,0.3,3886.4,3885.6,5.51546464]
["bitfinex","ETHUSD",1760735950870,1e-08,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760735951074,1e-08,3886.4,3886.3,4.63984154]
["bitfinex","ETHUSD",1760735951663,1e-08,3886.4,3886.3,4.30114154]
["bitfinex","ETHUSD",1760735951868,1e-08,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760735952069,0.46950001,3886.4,3886.3,3.08777834]
["bitfinex","ETHUSD",1760735953080,0.46950001,3886.4,3884.8,0.1296]
["bitfinex","ETHUSD",1760735953292,0.4695,3886.3,3885.8,2.57342325]
["bitfinex","ETHUSD",1760735953596,0.4695,3886.2,3885.9,2.57335592]
["bitfinex","ETHUSD",1760735953831,0.4695,3886.2,3885.7,2.57353613]
["bitfinex","ETHUSD",1760735953832,0.4695,3886.1,3885.7,2.57353552]
["bitfinex","ETHUSD",1760735953973,0.2139,3885.8,3884.8,2.57408096]
["bitfinex","ETHUSD",1760735954172,0.2139,3885.8,3885.6,2.57355039]
["bitfinex","ETHUSD",1760735954379,0.4695,3885.7,3885.6,2.5736051]
["bitfinex","ETHUSD",1760735961000,0.2139,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1760735961200,0.2139,3885.9,3884.9,0.2574081]
["bitfinex","ETHUSD",1760735961404,0.6834,3885.9,3885.6,2.57359507]
["bitfinex","ETHUSD",1760735961604,0.43,3885.8,3885.7,2.57352788]
["bitfinex","ETHUSD",1760735964222,0.43,3885.8,3885.5,2.57362629]
["bitfinex","ETHUSD",1760735964427,0.43,3885.7,3885.3,2.57376345]
["bitfinex","ETHUSD",1760735964626,0.43,3885.6,3885.1,2.57389225]
["bitfinex","ETHUSD",1760735964827,0.43,3885.5,3885.1,2.57389225]
["bitfinex","ETHUSD",1760735965029,0.43,3885.5,3884.6,0.001]
["bitfinex","ETHUSD",1760735965329,1.728,3885.4,3884.6,0.001]
["bitfinex","ETHUSD",1760735965490,2.158,3885.5,3884.6,0.001]
["bitfinex","ETHUSD",1760735965694,0.2333,3884.7,3884.6,2.57526762]
["bitfinex","ETHUSD",1760735965926,0.6633,3884.7,3884.6,3.0903319]
["bitfinex","ETHUSD",1760735966296,4.96550135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735966499,2.3913,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735966699,4.96550135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735966930,4.99123357,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735967996,5.11870687,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735968398,2.3913,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735969616,4.96550135,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735970210,11.38123357,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735970418,11.40037556,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735973362,6.43487421,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735973787,8.16287421,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735975049,8.59287421,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735975853,2.20287421,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735977465,2.158,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735981378,7.33810618,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735981967,6.90810618,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735982585,7.33810618,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735986497,16.10092347,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735989175,16.43517463,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735990269,22.82517463,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735995779,16.43517463,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735997113,20.78362115,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760735997410,20.68033631,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760736000308,20.25033631,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760736001191,16.6676252,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760736001384,0.128,3884.7,3884.6,2.91394665]
["bitfinex","ETHUSD",1760736001582,0.0448698,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760736001793,0.0448698,3885.0,3884.9,2.91276883]
["bitfinex","ETHUSD",1760736001985,1.728,3885.6,3885.0,2.57397779]
["bitfinex","ETHUSD",1760736002187,0.55382954,3886.7,3886.0,2.57334019]
["bitfinex","ETHUSD",1760736002387,0.68182954,3886.7,3886.0,2.65174019]
["bitfinex","ETHUSD",1760736002664,0.002,3886.7,3886.2,2.57320776]
["bitfinex","ETHUSD",1760736002787,0.002,3886.7,3886.3,2.57314154]
["bitfinex","ETHUSD",1760736002993,0.002,3886.7,3886.3,2.64754154]
["bitfinex","ETHUSD",1760736003306,0.002,3886.7,3886.3,3.43975049]
["bitfinex","ETHUSD",1760736006127,0.002,3886.7,3886.3,2.57314154]
["bitfinex","ETHUSD",1760736006444,1.728,3886.6,3885.5,0.10318147]
["bitfinex","ETHUSD",1760736006720,2.20704766,3886.6,3885.9,2.57340186]
["bitfinex","ETHUSD",1760736007025,2.20704766,3886.6,3885.2,0.0744]
["bitfinex","ETHUSD",1760736007026,1.728,3886.0,3885.2,0.0744]
["bitfinex","ETHUSD",1760736007592,0.02573222,3885.9,3885.2,0.0744]
["bitfinex","ETHUSD",1760736007926,1.728,3886.0,3885.3,2.57374128]
["bitfinex","ETHUSD",1760736008108,1.728,3886.0,3884.6,0.001]
["bitfinex","ETHUSD",1760736008310,14.9396252,3886.1,3885.0,2.57399966]
["bitfinex","ETHUSD",1760736008311,1.728,3885.3,3885.0,2.57399966]
["bitfinex","ETHUSD",1760736008516,1.728,3885.3,3884.6,0.001]
["bitfinex","ETHUSD",1760736008719,1.728,3885.3,3884.7,2.57419216]
["bitfinex","ETHUSD",1760736009242,1.728,3885.3,3884.8,2.57413374]
["bitfinex","ETHUSD",1760736009395,1.728,3885.3,3884.6,0.001]
["bitfinex","ETHUSD",1760736009396,0.45993222,3885.2,3884.6,0.001]
["bitfinex","ETHUSD",1760736009722,1.728,3884.8,3884.6,0.001]
["bitfinex","ETHUSD",1760736013930,1.728,3884.8,3884.6,2.57526346]
["bitfinex","ETHUSD",1760736014348,14.9396252,3884.9,3884.6,0.001]
["bitfinex","ETHUSD",1760736015144,0.04486815,3885.1,3884.6,0.001]
["bitfinex","ETHUSD",1760736015663,3.0082672,3885.0,3884.6,0.001]
["bitfinex","ETHUSD",1760736016031,0.04486815,3885.1,3884.6,0.001]
["bitfinex","ETHUSD",1760736016032,0.4342,3884.9,3884.6,0.001]
["bitfinex","ETHUSD",1760736016487,0.128,3884.8,3884.6,0.001]
["bitfinex","ETHUSD",1760736018752,0.5622,3884.8,3884.6,0.001]
["bitfinex","ETHUSD",1760736019084,2.57440016,3884.4,3884.3,0.001]
["bitfinex","ETHUSD",1760736019269,2.57440016,3884.4,3882.7,0.0744]
["bitfinex","ETHUSD",1760736019270,2.57466529,3884.0,3882.7,0.0744]
["bitfinex","ETHUSD",1760736019473,2.57473158,3883.9,3882.4,2.65211075]
["bitfinex","ETHUSD",1760736019654,4.96473158,3883.9,3882.4,0.0764]
["bitfinex","ETHUSD",1760736019854,6.07448893,3883.9,3882.6,2.57558016]
["bitfinex","ETHUSD",1760736020252,6.07448893,3883.9,3882.6,2.57558623]
["bitfinex","ETHUSD",1760736020653,6.07448893,3883.9,3882.4,2.65210557]
["bitfinex","ETHUSD",1760736020868,6.07448893,3883.9,3883.0,2.5752853]
["bitfinex","ETHUSD",1760736021084,6.07448893,3883.9,3883.1,2.5752417]
["bitfinex","ETHUSD",1760736021400,4.34761785,3883.9,3882.8,0.0774]
["bitfinex","ETHUSD",1760736021595,4.73693158,3883.9,3883.0,2.57532472]
["bitfinex","ETHUSD",1760736021761,4.73693158,3883.9,3883.1,2.57524076]
["bitfinex","ETHUSD",1760736021963,4.73693158,3883.9,3882.8,2.57539769]
["bitfinex","ETHUSD",1760736022171,4.73693158,3883.9,3883.0,2.57528124]
["bitfinex","ETHUSD",1760736022492,0.40393546,3884.0,3883.2,2.57516059]
["bitfinex","ETHUSD",1760736022655,2.57418382,3884.8,3883.8,0.0784]
["bitfinex","ETHUSD",1760736022862,1.728,3885.1,3884.1,2.57457193]
["bitfinex","ETHUSD",1760736023187,2.97774009,3885.2,3883.8,0.0784]
["bitfinex","ETHUSD",1760736023368,2.57394303,3885.1,3884.3,2.57440702]
["bitfinex","ETHUSD",1760736023695,2.57394303,3885.1,3884.4,2.57439344]
["bitfinex","ETHUSD",1760736023864,2.57384971,3885.3,3884.5,2.57432338]
["bitfinex","ETHUSD",1760736024060,2.57369057,3885.5,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736024790,2.57374265,3885.4,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736025297,2.57369814,3885.5,3884.6,2.65166762]
["bitfinex","ETHUSD",1760736025999,4.30166186,3885.6,3884.6,2.65166762]
["bitfinex","ETHUSD",1760736026177,0.04688374,3884.7,3884.6,3.17427291]
["bitfinex","ETHUSD",1760736026668,0.04688374,3884.7,3884.6,3.09687291]
["bitfinex","ETHUSD",1760736027672,0.002,3884.7,3884.6,3.09687291]
["bitfinex","ETHUSD",1760736028875,2.31154358,3885.9,3884.9,2.57406208]
["bitfinex","ETHUSD",1760736029076,0.128,3885.2,3884.9,2.57406208]
["bitfinex","ETHUSD",1760736029271,0.128,3885.2,3884.5,0.128]
["bitfinex","ETHUSD",1760736029471,0.2288,3884.6,3883.8,0.129]
["bitfinex","ETHUSD",1760736029676,0.15373222,3884.5,3883.9,2.57468239]
["bitfinex","ETHUSD",1760736029992,0.128,3884.5,3884.1,2.57459669]
["bitfinex","ETHUSD",1760736030190,0.128,3884.5,3883.8,0.129]
["bitfinex","ETHUSD",1760736030396,0.128,3884.5,3884.1,2.57458131]
["bitfinex","ETHUSD",1760736031489,0.128,3884.5,3884.2,2.57450688]
["bitfinex","ETHUSD",1760736031890,0.128,3884.5,3884.1,2.57459307]
["bitfinex","ETHUSD",1760736034191,0.128,3884.5,3884.2,2.57453053]
["bitfinex","ETHUSD",1760736034417,0.128,3884.5,3884.0,2.57461166]
["bitfinex","ETHUSD",1760736034614,0.577,3884.5,3884.0,2.57461166]
["bitfinex","ETHUSD",1760736035284,0.128,3884.5,3884.2,2.57452217]
["bitfinex","ETHUSD",1760736035485,0.128,3884.5,3884.2,2.57448398]
["bitfinex","ETHUSD",1760736035885,0.128,3884.5,3884.1,2.57458098]
["bitfinex","ETHUSD",1760736036811,0.128,3884.5,3884.2,2.57451843]
["bitfinex","ETHUSD",1760736039013,0.128,3884.5,3884.1,2.57457665]
["bitfinex","ETHUSD",1760736039715,0.128,3884.5,3884.2,2.57450905]
["bitfinex","ETHUSD",1760736040122,0.128,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760736040321,0.044872,3884.6,3884.2,2.57453272]
["bitfinex","ETHUSD",1760736040522,0.044872,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760736045213,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736045803,0.002,3884.7,3884.4,2.57438254]
["bitfinex","ETHUSD",1760736046505,0.002,3884.7,3884.1,2.75258871]
["bitfinex","ETHUSD",1760736046506,2.177,3884.6,3884.1,0.001]
["bitfinex","ETHUSD",1760736046816,0.47473222,3884.5,3884.1,0.001]
["bitfinex","ETHUSD",1760736047203,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736047628,0.449,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736047832,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736048037,0.577,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736048224,0.128,3884.3,3884.1,2.57558786]
["bitfinex","ETHUSD",1760736048740,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736052933,0.128,3884.3,3884.1,2.57555553]
["bitfinex","ETHUSD",1760736053645,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736054344,0.128,3884.3,3884.1,2.575585]
["bitfinex","ETHUSD",1760736055642,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736055955,0.128,3884.3,3884.1,2.57558743]
["bitfinex","ETHUSD",1760736057830,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736058044,0.4369,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736058957,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736059145,0.128,3884.3,3884.1,2.57559036]
["bitfinex","ETHUSD",1760736059546,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736060029,0.5649,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736061027,0.128,3884.3,3884.1,0.001]
["bitfinex","ETHUSD",1760736061347,0.4369,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736061654,4.73943272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736061847,2.1649,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736062046,11.87360573,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736062365,11.17431239,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736077878,11.57821734,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736081088,10.73741239,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736083380,16.956516,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736084771,18.05183816,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736085302,18.00695849,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736087682,18.0518454,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736088074,18.4557739,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736088278,18.1555029,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736088609,17.82075174,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736088810,17.36045174,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736089173,17.82075174,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736092181,17.41682324,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736097111,16.95652324,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736097481,15.8756266,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736099807,16.27950177,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736101437,16.32438429,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736102903,15.92050912,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736104308,16.71556028,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736105336,15.92050912,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736108016,16.38080912,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736110151,16.71556028,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736115717,17.00033128,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736116678,17.10362359,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736118649,17.05874107,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736119225,17.46269028,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736120348,4.30279787,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736120517,15.15746901,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736120721,15.57653679,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736121022,16.08387005,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736121418,16.38414105,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736121622,16.42903667,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736122348,2.57526203,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1760736122551,15.21022637,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1760736122739,15.96984531,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1760736122963,16.54431064,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1760736124068,16.20955948,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1760736125159,16.38394502,3883.1,3883.0,1e-08]
["bitfinex","ETHUSD",1760736128185,6.91109388,3882.2,3882.1,0.0764]
["bitfinex","ETHUSD",1760736128385,15.87695291,3882.2,3882.1,0.0764]
["bitfinex","ETHUSD",1760736128581,15.87695291,3882.2,3882.1,0.2019]
["bitfinex","ETHUSD",1760736128786,15.921851,3882.2,3882.1,0.2019]
["bitfinex","ETHUSD",1760736129089,16.6968095,3882.2,3882.1,0.2019]
["bitfinex","ETHUSD",1760736129290,8.93785658,3882.2,3882.1,0.2019]
["bitfinex","ETHUSD",1760736129463,6.38999999,3882.2,3882.1,2.7778254]
["bitfinex","ETHUSD",1760736129665,6.38999999,3882.2,3882.1,3.31321316]
["bitfinex","ETHUSD",1760736131001,5.18309388,3882.8,3882.1,0.73728776]
["bitfinex","ETHUSD",1760736131172,5.18309388,3882.8,3882.2,0.1255]
["bitfinex","ETHUSD",1760736131379,5.18309388,3882.8,3882.6,2.57555073]
["bitfinex","ETHUSD",1760736131582,6.91109388,3882.8,3882.7,2.70102733]
["bitfinex","ETHUSD",1760736131918,6.91109388,3882.8,3882.7,0.1255]
["bitfinex","ETHUSD",1760736132067,5.18309388,3882.8,3882.7,2.70102733]
["bitfinex","ETHUSD",1760736132468,6.91109388,3882.8,3882.7,2.70102733]
["bitfinex","ETHUSD",1760736133005,5.18309388,3882.8,3882.7,3.22870152]
["bitfinex","ETHUSD",1760736133370,5.18309388,3882.8,3882.7,0.65317419]
["bitfinex","ETHUSD",1760736133582,5.18309388,3882.8,3882.7,0.1255]
["bitfinex","ETHUSD",1760736134301,5.18309388,3882.8,3882.7,2.70102733]
["bitfinex","ETHUSD",1760736135581,0.04488839,3883.2,3882.8,2.575461]
["bitfinex","ETHUSD",1760736135582,5.18309388,3883.1,3882.8,2.575461]
["bitfinex","ETHUSD",1760736135791,1.728,3883.0,3882.9,0.1255]
["bitfinex","ETHUSD",1760736135969,1.728,3883.0,3882.9,2.70089467]
["bitfinex","ETHUSD",1760736136369,1.728,3883.0,3882.9,3.31878967]
["bitfinex","ETHUSD",1760736137305,1.728,3883.0,3882.8,0.128]
["bitfinex","ETHUSD",1760736137506,1.728,3883.0,3882.1,0.2019]
["bitfinex","ETHUSD",1760736137507,1.856,3883.0,3882.6,2.57559367]
["bitfinex","ETHUSD",1760736137712,1.856,3883.0,3882.8,2.70091662]
["bitfinex","ETHUSD",1760736137996,1.856,3883.0,3882.8,0.1255]
["bitfinex","ETHUSD",1760736139076,1.856,3883.0,3882.8,2.70096027]
["bitfinex","ETHUSD",1760736141407,1.856,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760736141603,1.856,3883.0,3882.8,0.1255]
["bitfinex","ETHUSD",1760736141777,1.856,3883.0,3882.8,2.57544552]
["bitfinex","ETHUSD",1760736142106,1.856,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760736142408,1.856,3883.0,3882.8,2.70094464]
["bitfinex","ETHUSD",1760736142605,1.856,3883.0,3882.8,2.57544464]
["bitfinex","ETHUSD",1760736142810,1.856,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760736143305,0.128,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760736143507,1.856,3883.0,3882.9,0.51509016]
["bitfinex","ETHUSD",1760736143678,1.856,3883.0,3882.6,2.5755858]
["bitfinex","ETHUSD",1760736143881,1.856,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760736146002,1.856,3883.0,3882.8,2.57544301]
["bitfinex","ETHUSD",1760736146415,1.88173222,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760736146585,1.858,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760736146786,1.858,3883.0,3882.8,2.5764479]
["bitfinex","ETHUSD",1760736146986,1.858,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760736147211,1.858,3883.0,3882.8,2.5764592]
["bitfinex","ETHUSD",1760736148997,1.858,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760736149316,1.858,3883.0,3882.8,2.57645606]
["bitfinex","ETHUSD",1760736149685,1.858,3883.0,3882.8,0.001]
["bitfinex","ETHUSD",1760736149888,3.14669823,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760736151491,2.4381,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760736151718,1.728,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760736154415,11.16709466,3882.9,3882.8,0.001]
["bitfinex","ETHUSD",1760736154614,2.57566001,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760736154816,16.04945532,3882.5,3882.4,0.001]
["bitfinex","ETHUSD",1760736155018,2.5759254,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1760736155197,21.06011315,3882.1,3882.0,0.001]
["bitfinex","ETHUSD",1760736155528,2.57643302,3881.4,3881.1,0.001]
["bitfinex","ETHUSD",1760736155725,6.91109388,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736157116,7.38479388,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736159314,2.2017,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736159546,8.42972717,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736159728,1.728,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736166645,2.2017,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736167974,1.728,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736169082,2.2017,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736170339,1.728,3881.2,3881.1,2.57758911]
["bitfinex","ETHUSD",1760736170599,1.728,3881.2,3881.1,3.06444166]
["bitfinex","ETHUSD",1760736170878,0.1288,3881.8,3881.1,0.61665255]
["bitfinex","ETHUSD",1760736171043,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760736171245,0.1288,3881.8,3881.3,2.5763961]
["bitfinex","ETHUSD",1760736171463,0.1288,3881.8,3881.5,2.5762603]
["bitfinex","ETHUSD",1760736172478,0.1288,3881.8,3881.6,2.57625624]
["bitfinex","ETHUSD",1760736172650,0.1288,3881.8,3881.5,2.57631676]
["bitfinex","ETHUSD",1760736172979,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760736173176,0.1288,3881.8,3881.6,2.57623445]
["bitfinex","ETHUSD",1760736173780,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1760736175280,0.04490022,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760736175481,0.04490022,3881.9,3881.8,2.70362447]
["bitfinex","ETHUSD",1760736175706,0.002,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1760736175905,0.002,3882.0,3881.9,2.70355811]
["bitfinex","ETHUSD",1760736176207,0.002,3882.0,3881.9,2.72931869]
["bitfinex","ETHUSD",1760736176707,0.002,3882.0,3881.9,2.83155811]
["bitfinex","ETHUSD",1760736178701,0.128,3883.1,3881.9,2.83155811]
["bitfinex","ETHUSD",1760736178702,0.002,3884.7,3882.1,2.715]
["bitfinex","ETHUSD",1760736178883,0.002,3884.7,3884.4,2.57435132]
["bitfinex","ETHUSD",1760736179077,0.04487562,3884.5,3882.8,5.95461339]
["bitfinex","ETHUSD",1760736179275,6.70290279,3884.5,3882.9,0.1255]
["bitfinex","ETHUSD",1760736179478,6.70290279,3884.5,3883.1,2.57526203]
["bitfinex","ETHUSD",1760736179479,6.65802717,3884.5,3883.1,2.57526203]
["bitfinex","ETHUSD",1760736179705,6.65802717,3884.5,3883.2,2.57519571]
["bitfinex","ETHUSD",1760736180017,6.65802717,3884.5,3883.3,0.1255]
["bitfinex","ETHUSD",1760736180215,1.728,3884.4,3883.4,2.57506308]
["bitfinex","ETHUSD",1760736180423,0.002,3884.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1760736180626,0.002,3884.7,3884.3,2.57442126]
["bitfinex","ETHUSD",1760736181112,0.002,3884.7,3883.7,0.39554305]
["bitfinex","ETHUSD",1760736181113,0.002,3884.7,3884.5,2.57430267]
["bitfinex","ETHUSD",1760736181311,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736182986,0.002,3884.7,3884.6,2.69976762]
["bitfinex","ETHUSD",1760736183216,0.002,3884.7,3884.6,2.72551029]
["bitfinex","ETHUSD",1760736183516,0.002,3884.7,3884.6,3.33293325]
["bitfinex","ETHUSD",1760736184557,0.002,3884.7,3884.6,3.18169058]
["bitfinex","ETHUSD",1760736184758,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736188657,0.002,3884.7,3884.6,2.70226762]
["bitfinex","ETHUSD",1760736191088,0.002,3884.7,3883.9,0.10322833]
["bitfinex","ETHUSD",1760736191247,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736191648,0.4461,3884.7,3884.4,2.70236137]
["bitfinex","ETHUSD",1760736191851,0.4441,3884.6,3884.4,2.70236137]
["bitfinex","ETHUSD",1760736192039,0.4441,3884.6,3884.4,0.128]
["bitfinex","ETHUSD",1760736192240,0.4441,3884.5,3884.2,2.57447357]
["bitfinex","ETHUSD",1760736192469,0.4441,3884.4,3884.0,2.70263584]
["bitfinex","ETHUSD",1760736192657,0.4441,3884.4,3884.2,2.57448611]
["bitfinex","ETHUSD",1760736193267,0.4441,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760736195372,0.4441,3884.4,3884.0,2.70266313]
["bitfinex","ETHUSD",1760736195571,0.13,3884.7,3884.2,2.57451559]
["bitfinex","ETHUSD",1760736195884,0.002,3884.7,3884.0,2.84489583]
["bitfinex","ETHUSD",1760736196244,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736199417,0.002,3884.7,3884.0,0.27026631]
["bitfinex","ETHUSD",1760736199621,0.4441,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760736200023,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736203001,0.002,3884.7,3883.8,0.001]
["bitfinex","ETHUSD",1760736203319,0.4676,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736203522,0.4676,3884.7,3883.8,0.001]
["bitfinex","ETHUSD",1760736204216,0.4676,3884.7,3883.9,2.57473158]
["bitfinex","ETHUSD",1760736204416,0.4676,3884.7,3884.5,2.57427462]
["bitfinex","ETHUSD",1760736204620,0.002,3884.7,3884.5,2.57427462]
["bitfinex","ETHUSD",1760736204923,0.4656,3884.6,3884.4,2.57437032]
["bitfinex","ETHUSD",1760736205102,0.002,3884.7,3884.5,2.57433389]
["bitfinex","ETHUSD",1760736205286,0.002,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736205734,0.4676,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736206814,0.4676,3884.7,3884.1,0.128]
["bitfinex","ETHUSD",1760736207040,0.4176,3884.7,3884.2,2.57453272]
["bitfinex","ETHUSD",1760736207209,0.3489,3884.8,3884.5,2.57432578]
["bitfinex","ETHUSD",1760736207841,0.3489,3884.8,3884.6,2.57426761]
["bitfinex","ETHUSD",1760736208140,0.3489,3884.8,3884.7,2.57420135]
["bitfinex","ETHUSD",1760736208304,0.3489,3884.8,3884.6,2.57425396]
["bitfinex","ETHUSD",1760736208507,0.3489,3884.8,3884.5,2.57431743]
["bitfinex","ETHUSD",1760736208919,0.4656,3884.7,3884.5,2.57431743]
["bitfinex","ETHUSD",1760736209116,0.4656,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736210711,0.4656,3884.7,3884.5,2.57430651]
["bitfinex","ETHUSD",1760736211632,0.4656,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1760736215283,0.4656,3884.7,3883.8,0.1745]
["bitfinex","ETHUSD",1760736215284,0.002,3884.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736215554,0.5936,3884.8,3884.4,2.57433664]
["bitfinex","ETHUSD",1760736215774,0.4656,3884.7,3884.6,2.57425937]
["bitfinex","ETHUSD",1760736216237,0.4676,3884.7,3884.6,2.57425937]
["bitfinex","ETHUSD",1760736216440,0.002,3884.7,3884.6,2.57425937]
["bitfinex","ETHUSD",1760736216756,0.002,3884.7,3884.6,3.08911897]
["bitfinex","ETHUSD",1760736217061,0.002,3884.7,3884.6,3.21711897]
["bitfinex","ETHUSD",1760736219562,0.002,3884.7,3884.6,3.41636164]
["bitfinex","ETHUSD",1760736223460,0.002,3884.7,3884.6,3.24286164]
["bitfinex","ETHUSD",1760736223667,0.002,3884.7,3884.6,3.41636164]
["bitfinex","ETHUSD",1760736224164,0.002,3884.7,3884.6,3.21711897]
["bitfinex","ETHUSD",1760736228672,0.002,3884.7,3884.6,3.39061897]
["bitfinex","ETHUSD",1760736230070,0.002,3884.7,3884.6,3.21711897]
["bitfinex","ETHUSD",1760736233387,0.002,3884.7,3884.6,3.21811897]
["bitfinex","ETHUSD",1760736234689,0.4413,3884.7,3884.6,2.70325937]
["bitfinex","ETHUSD",1760736237189,0.002,3884.7,3884.6,2.70325937]
["bitfinex","ETHUSD",1760736239016,0.4413,3884.7,3884.6,2.70325937]
["bitfinex","ETHUSD",1760736241812,0.002,3884.7,3884.6,2.70325937]
["bitfinex","ETHUSD",1760736242037,0.002,3884.7,3884.6,2.90250204]
["bitfinex","ETHUSD",1760736242188,0.002,3884.7,3884.6,3.45018591]
["bitfinex","ETHUSD",1760736242389,0.002,3884.7,3884.6,3.27668591]
["bitfinex","ETHUSD",1760736243204,0.002,3884.7,3884.6,3.45018591]
["bitfinex","ETHUSD",1760736246040,0.002,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760736246241,0.002,3885.1,3885.0,2.59974259]
["bitfinex","ETHUSD",1760736246413,0.002,3885.1,3885.0,3.39289034]
["bitfinex","ETHUSD",1760736251037,0.002,3885.1,3885.0,3.21939034]
["bitfinex","ETHUSD",1760736251646,0.002,3885.1,3885.0,3.39289034]
["bitfinex","ETHUSD",1760736252337,1e-08,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760736252535,1e-08,3885.3,3885.2,3.16816567]
["bitfinex","ETHUSD",1760736252931,1e-08,3885.3,3885.2,3.29616567]
["bitfinex","ETHUSD",1760736256029,1e-08,3885.3,3885.2,3.16816567]
["bitfinex","ETHUSD",1760736257045,1e-08,3885.3,3885.2,3.79716567]
["bitfinex","ETHUSD",1760736257656,1e-08,3885.3,3885.2,3.62366567]
["bitfinex","ETHUSD",1760736257956,1e-08,3885.3,3885.2,3.79716567]
["bitfinex","ETHUSD",1760736258527,1e-08,3885.3,3885.2,3.62366567]
["bitfinex","ETHUSD",1760736259156,1e-08,3885.3,3885.2,3.79716567]
["bitfinex","ETHUSD",1760736260842,1e-08,3885.3,3885.2,3.62366567]
["bitfinex","ETHUSD",1760736261048,1e-08,3885.3,3885.2,3.79716567]
["bitfinex","ETHUSD",1760736261240,1e-08,3885.3,3885.2,3.62366567]
["bitfinex","ETHUSD",1760736261668,0.45550001,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760736265764,0.45550001,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1760736265976,0.45550001,3885.3,3884.9,2.70305254]
["bitfinex","ETHUSD",1760736266177,0.4366,3885.2,3884.9,0.129]
["bitfinex","ETHUSD",1760736267179,0.4366,3885.2,3885.0,2.57400048]
["bitfinex","ETHUSD",1760736267358,0.4366,3885.1,3885.0,2.57400048]
["bitfinex","ETHUSD",1760736271170,0.4366,3885.1,3884.9,2.70305757]
["bitfinex","ETHUSD",1760736271372,0.4366,3885.0,3884.9,2.70306883]
["bitfinex","ETHUSD",1760736273150,0.4366,3885.0,3884.9,0.129]
["bitfinex","ETHUSD",1760736273380,0.73764486,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736273585,0.4366,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736274275,0.46233222,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736274479,2.19033222,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736275511,2.1646,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736281734,4.73860257,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736281910,5.46985252,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736282215,2.94071764,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736282417,5.51472021,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736290997,1.77286769,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736291523,2.20946769,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736293423,1.77286769,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736304833,4.77837026,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736305172,4.80410248,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736305335,6.15517294,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736306273,12.54517293,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736306472,12.87315948,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736306631,12.54517293,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736306830,12.50030524,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736307031,12.06880524,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736307345,10.69200256,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736307532,8.54949999,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736307731,8.11799999,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736308279,1.728,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736311334,1.77286553,3885.0,3884.9,3.28094503]
["bitfinex","ETHUSD",1760736312841,1e-08,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760736313364,1e-08,3885.3,3885.2,2.74737007]
["bitfinex","ETHUSD",1760736315436,1e-08,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760736315641,1e-08,3885.3,3885.2,2.74737007]
["bitfinex","ETHUSD",1760736315841,1e-08,3885.3,3885.2,3.33284014]
["bitfinex","ETHUSD",1760736316363,1e-08,3885.3,3885.2,3.46084014]
["bitfinex","ETHUSD",1760736318651,1e-08,3885.3,3885.2,3.31307884]
["bitfinex","ETHUSD",1760736318847,1e-08,3885.3,3885.2,3.48657884]
["bitfinex","ETHUSD",1760736319444,1e-08,3885.3,3885.2,3.28734014]
["bitfinex","ETHUSD",1760736320083,1e-08,3885.3,3885.2,0.128]
["bitfinex","ETHUSD",1760736320250,0.43150001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760736320650,0.43150001,3885.3,3885.2,0.128]
["bitfinex","ETHUSD",1760736321197,0.43150001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760736325863,0.43150001,3885.3,3885.2,0.128]
["bitfinex","ETHUSD",1760736326068,0.43150001,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760736326486,1e-08,3885.3,3885.2,2.70187007]
["bitfinex","ETHUSD",1760736327274,0.45310001,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1760736327480,0.4531,3885.2,3885.1,2.57388784]
["bitfinex","ETHUSD",1760736327996,0.4531,3885.2,3884.9,2.70300416]
["bitfinex","ETHUSD",1760736328297,0.4531,3885.2,3885.0,2.57398285]
["bitfinex","ETHUSD",1760736329106,0.4531,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760736329400,0.4531,3885.2,3884.9,2.70305308]
["bitfinex","ETHUSD",1760736329401,0.4531,3885.2,3884.9,0.129]
["bitfinex","ETHUSD",1760736329594,0.4531,3885.1,3885.0,2.57398922]
["bitfinex","ETHUSD",1760736330389,1e-08,3885.3,3885.1,2.57389978]
["bitfinex","ETHUSD",1760736330589,1e-08,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760736330904,1e-08,3885.3,3884.9,0.129]
["bitfinex","ETHUSD",1760736330905,0.45310001,3885.3,3884.9,0.129]
["bitfinex","ETHUSD",1760736331098,0.4531,3885.2,3884.9,0.129]
["bitfinex","ETHUSD",1760736331293,0.4531,3885.2,3885.0,2.57396158]
["bitfinex","ETHUSD",1760736331494,1e-08,3885.3,3884.9,2.70305134]
["bitfinex","ETHUSD",1760736331697,0.45310001,3885.3,3884.9,0.129]
["bitfinex","ETHUSD",1760736331895,0.4531,3885.2,3884.9,2.70305817]
["bitfinex","ETHUSD",1760736332100,0.4531,3885.1,3884.9,2.70305817]
["bitfinex","ETHUSD",1760736332403,0.4531,3885.0,3884.9,0.129]
["bitfinex","ETHUSD",1760736332602,0.4531,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736334719,0.80178322,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736335089,5.10378579,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736335297,2.52978322,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736336120,1.728,3885.0,3884.9,2.57506883]
["bitfinex","ETHUSD",1760736336485,0.04486441,3885.2,3885.1,2.57393632]
["bitfinex","ETHUSD",1760736338590,1e-08,3885.3,3885.1,2.57393632]
["bitfinex","ETHUSD",1760736338591,1e-08,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1760736339543,1e-08,3885.3,3884.9,0.129]
["bitfinex","ETHUSD",1760736339544,2.57400257,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736339832,2.1811,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736340035,2.47001375,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736341039,8.86001374,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736341269,8.57109999,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736341769,8.61596818,3885.0,3884.9,2.57506883]
["bitfinex","ETHUSD",1760736341951,8.16286818,3885.0,3884.9,2.57506883]
["bitfinex","ETHUSD",1760736342540,8.16286818,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736342744,1.77286819,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736342935,5.36928329,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736343761,4.97725758,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736344886,5.36928329,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760736346656,5.36928329,3885.0,3883.8,0.001]
["bitfinex","ETHUSD",1760736346657,4.30273158,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736346849,4.53273158,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736347052,4.98583158,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736347835,5.50690103,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736348078,6.16652139,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736348237,6.73293892,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736350083,6.77783686,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736351381,2.57526203,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736351601,4.30326203,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736352012,4.34815891,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736352174,5.08239417,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736354413,2.04463214,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736354611,4.35015891,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736354821,0.04689688,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736355102,1.77489688,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736355273,2.62215891,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736356805,4.35015891,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736357007,5.06842056,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736357179,5.02352368,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736357381,4.99779146,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736359212,4.30526203,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736360207,1.73,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736360710,4.30526203,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736361012,1.73,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736361779,1.73,3883.1,3883.0,2.74926123]
["bitfinex","ETHUSD",1760736362011,1.73,3883.1,3883.0,3.29453251]
["bitfinex","ETHUSD",1760736362222,0.002,3883.1,3883.0,3.29453251]
["bitfinex","ETHUSD",1760736363821,0.002,3883.1,3883.0,3.12103251]
["bitfinex","ETHUSD",1760736364028,0.002,3883.1,3883.0,3.29453251]
["bitfinex","ETHUSD",1760736364892,0.002,3883.1,3883.0,3.32028579]
["bitfinex","ETHUSD",1760736365090,0.002,3883.1,3883.0,3.44828579]
["bitfinex","ETHUSD",1760736365921,0.002,3883.1,3883.0,3.42253251]
["bitfinex","ETHUSD",1760736371427,0.002,3883.1,3883.0,3.24903251]
["bitfinex","ETHUSD",1760736374731,0.002,3883.1,3883.0,3.42253251]
["bitfinex","ETHUSD",1760736375052,0.002,3883.1,3883.0,3.24903251]
["bitfinex","ETHUSD",1760736376330,0.002,3883.1,3883.0,3.42253251]
["bitfinex","ETHUSD",1760736378555,0.002,3883.1,3883.0,5.15053251]
["bitfinex","ETHUSD",1760736380757,0.002,3883.1,3883.0,3.42253251]
["bitfinex","ETHUSD",1760736382258,1e-08,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760736382459,1e-08,3883.5,3883.4,6.00036039]
["bitfinex","ETHUSD",1760736382673,1e-08,3883.5,3883.4,6.10260976]
["bitfinex","ETHUSD",1760736382976,1e-08,3883.5,3883.4,6.27610976]
["bitfinex","ETHUSD",1760736384640,1e-08,3883.5,3883.4,6.10260976]
["bitfinex","ETHUSD",1760736384846,1e-08,3883.5,3883.4,3.47560976]
["bitfinex","ETHUSD",1760736385041,1e-08,3883.5,3883.4,6.10260976]
["bitfinex","ETHUSD",1760736385349,1e-08,3883.5,3883.4,3.47560976]
["bitfinex","ETHUSD",1760736388048,0.43770001,3883.5,3883.4,3.47560976]
["bitfinex","ETHUSD",1760736389779,0.43770001,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1760736397660,1e-08,3883.5,3883.4,2.70306308]
["bitfinex","ETHUSD",1760736398289,1e-08,3883.5,3883.4,2.90231371]
["bitfinex","ETHUSD",1760736398489,1e-08,3883.5,3883.4,2.87656308]
["bitfinex","ETHUSD",1760736405071,1e-08,3883.5,3883.4,2.87756308]
["bitfinex","ETHUSD",1760736405268,1e-08,3883.5,3883.4,3.72920356]
["bitfinex","ETHUSD",1760736408921,1e-08,3883.5,3883.4,3.83243003]
["bitfinex","ETHUSD",1760736410496,1e-08,3883.5,3883.4,3.65893003]
["bitfinex","ETHUSD",1760736410696,1e-08,3883.5,3883.4,6.28393003]
["bitfinex","ETHUSD",1760736410979,1e-08,3883.5,3883.4,6.18070356]
["bitfinex","ETHUSD",1760736417332,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736417499,0.002,3883.9,3883.8,0.128]
["bitfinex","ETHUSD",1760736417810,0.002,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760736417979,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736419299,0.444,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736423910,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736424207,0.4707,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736425906,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736426800,0.4707,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736428018,0.4707,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760736428595,0.002,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760736428810,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736429132,0.002,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760736430205,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736430695,0.4707,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736432646,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736432805,0.002,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760736433225,0.002,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736433641,0.002,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760736434944,0.4707,3883.9,3883.8,2.60054584]
["bitfinex","ETHUSD",1760736435142,0.4707,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736438529,0.4707,3883.9,3883.8,2.57579787]
["bitfinex","ETHUSD",1760736439034,0.4707,3883.9,3883.8,2.70379787]
["bitfinex","ETHUSD",1760736443270,0.4617,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736443637,0.68067,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736443871,0.4617,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736446352,0.50657838,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736448171,0.4617,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736450481,0.50657808,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736454984,0.04687808,3883.9,3883.8,2.57579787]
["bitfinex","ETHUSD",1760736455163,0.50657808,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736456275,0.74283589,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736457277,5.04556747,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736458569,5.02642161,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736459084,5.02642161,3883.9,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736459085,5.00068939,3883.9,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736459274,0.35962759,3883.8,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736459475,0.14398729,3883.7,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736459654,4.30326203,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736460181,4.76296203,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736460348,4.78869425,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736460554,4.89200043,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736460887,5.63871854,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736461059,5.61298632,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736461457,5.97261391,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736462788,6.01751131,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736464191,12.04788371,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736476009,12.02308371,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736480884,11.56338371,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736481199,8.26620357,3883.1,3883.0,0.00043288]
["bitfinex","ETHUSD",1760736481525,0.128,3883.3,3883.1,2.57521163]
["bitfinex","ETHUSD",1760736481693,0.128,3883.3,3883.2,0.2735]
["bitfinex","ETHUSD",1760736482717,0.128,3883.7,3883.3,2.5751294]
["bitfinex","ETHUSD",1760736482912,0.128,3883.7,3883.4,2.79856308]
["bitfinex","ETHUSD",1760736483112,0.128,3883.7,3883.5,2.79848626]
["bitfinex","ETHUSD",1760736483315,0.128,3883.7,3883.5,2.57498626]
["bitfinex","ETHUSD",1760736483516,0.128,3883.7,3883.6,0.2235]
["bitfinex","ETHUSD",1760736484819,0.128,3883.7,3883.6,2.79843047]
["bitfinex","ETHUSD",1760736485023,0.002,3884.3,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736485394,0.002,3884.3,3883.8,2.79829787]
["bitfinex","ETHUSD",1760736486187,0.002,3884.3,3883.8,2.92629787]
["bitfinex","ETHUSD",1760736488017,0.002,3884.1,3883.8,2.92629787]
["bitfinex","ETHUSD",1760736498636,0.002,3884.1,3883.8,2.70279787]
["bitfinex","ETHUSD",1760736502328,0.002,3884.1,3883.8,2.92629787]
["bitfinex","ETHUSD",1760736502523,0.002,3884.1,3883.8,2.70279787]
["bitfinex","ETHUSD",1760736503046,0.002,3884.1,3883.8,3.2529207]
["bitfinex","ETHUSD",1760736510648,0.4389,3884.1,3883.8,3.2529207]
["bitfinex","ETHUSD",1760736512518,0.4389,3884.1,3883.8,0.67812283]
["bitfinex","ETHUSD",1760736512719,0.4389,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760736513763,0.4389,3883.9,3883.7,2.57486073]
["bitfinex","ETHUSD",1760736514053,0.4369,3883.8,3883.6,2.70290454]
["bitfinex","ETHUSD",1760736514251,0.4369,3883.7,3883.6,2.70290454]
["bitfinex","ETHUSD",1760736517905,0.002,3883.9,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736518193,0.4369,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736523174,0.002,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736529765,0.4389,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736533298,0.002,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736533678,0.4325,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736535894,0.002,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736536064,0.4325,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736536602,0.002,3883.8,3883.7,2.57486164]
["bitfinex","ETHUSD",1760736537676,0.002,3883.8,3883.7,3.4798961]
["bitfinex","ETHUSD",1760736537889,0.002,3883.8,3883.1,0.001]
["bitfinex","ETHUSD",1760736538077,0.4325,3883.8,3883.1,0.001]
["bitfinex","ETHUSD",1760736538475,2.61975788,3883.7,3883.1,0.001]
["bitfinex","ETHUSD",1760736538799,3.00731763,3883.8,3883.1,2.57625865]
["bitfinex","ETHUSD",1760736539103,0.4305,3883.7,3883.2,2.57516078]
["bitfinex","ETHUSD",1760736539267,4.30479861,3883.8,3883.2,2.57516078]
["bitfinex","ETHUSD",1760736539471,0.4305,3883.6,3883.1,2.57624767]
["bitfinex","ETHUSD",1760736539677,0.4305,3883.5,3883.1,2.57624767]
["bitfinex","ETHUSD",1760736539897,0.68814644,3883.7,3883.1,2.57624767]
["bitfinex","ETHUSD",1760736539898,0.4305,3883.4,3883.1,2.57624767]
["bitfinex","ETHUSD",1760736540102,0.4305,3883.3,3883.1,2.57624767]
["bitfinex","ETHUSD",1760736540301,0.4305,3883.5,3883.2,2.57519571]
["bitfinex","ETHUSD",1760736540712,0.002,3883.8,3883.3,0.05]
["bitfinex","ETHUSD",1760736540913,0.002,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760736542907,0.04687638,3883.8,3883.7,2.57486417]
["bitfinex","ETHUSD",1760736546300,0.04687638,3883.8,3883.7,2.79836417]
["bitfinex","ETHUSD",1760736546887,0.002,3883.8,3883.7,2.79836417]
["bitfinex","ETHUSD",1760736547071,0.002,3883.8,3883.7,3.3356991]
["bitfinex","ETHUSD",1760736547271,0.002,3883.8,3883.7,3.1121991]
["bitfinex","ETHUSD",1760736547924,0.002,3883.8,3883.7,3.4636991]
["bitfinex","ETHUSD",1760736550500,0.002,3883.8,3883.7,3.2401991]
["bitfinex","ETHUSD",1760736551335,0.002,3883.8,3883.7,3.4636991]
["bitfinex","ETHUSD",1760736551893,0.002,3883.8,3883.7,3.2401991]
["bitfinex","ETHUSD",1760736560043,0.002,3883.8,3883.7,5.8571991]
["bitfinex","ETHUSD",1760736560229,0.002,3883.8,3883.7,6.0806991]
["bitfinex","ETHUSD",1760736560434,0.002,3883.8,3883.7,6.18393676]
["bitfinex","ETHUSD",1760736560960,1e-08,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760736561167,1e-08,3883.9,3883.8,3.45069005]
["bitfinex","ETHUSD",1760736561380,1e-08,3883.9,3883.8,3.67419005]
["bitfinex","ETHUSD",1760736561734,1e-08,3883.9,3883.8,3.77741598]
["bitfinex","ETHUSD",1760736565265,1e-08,3883.9,3883.8,3.55391598]
["bitfinex","ETHUSD",1760736567446,1e-08,3883.9,3883.8,3.77741598]
["bitfinex","ETHUSD",1760736567971,1e-08,3883.9,3883.8,3.55391598]
["bitfinex","ETHUSD",1760736574148,1e-08,3883.9,3883.8,3.77741598]
["bitfinex","ETHUSD",1760736574349,1e-08,3883.9,3883.8,3.55391598]
["bitfinex","ETHUSD",1760736574863,1e-08,3883.9,3883.8,3.57966395]
["bitfinex","ETHUSD",1760736575184,1e-08,3883.9,3883.8,3.55491598]
["bitfinex","ETHUSD",1760736588590,1e-08,3883.9,3883.8,6.16891598]
["bitfinex","ETHUSD",1760736591291,1e-08,3883.9,3883.8,3.55491598]
["bitfinex","ETHUSD",1760736591489,0.47410001,3883.9,3883.8,3.55491598]
["bitfinex","ETHUSD",1760736601518,0.47410001,3883.9,3883.8,2.6790238]
["bitfinex","ETHUSD",1760736601686,0.47410001,3883.9,3883.8,2.57579787]
["bitfinex","ETHUSD",1760736605107,0.47410001,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736605523,0.51897833,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736606027,0.54471055,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736606212,0.86983515,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736606411,0.54471055,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736607017,0.51897833,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736607210,0.54471055,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736610897,0.51897833,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736616634,0.54471055,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736616830,0.91023099,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736617036,0.88449877,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736621636,0.41039877,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736621834,0.04487833,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760736622021,0.04487833,3883.9,3883.8,2.57579787]
["bitfinex","ETHUSD",1760736623244,1e-08,3883.9,3883.8,2.92729787]
["bitfinex","ETHUSD",1760736624319,1e-08,3883.9,3883.8,3.03054006]
["bitfinex","ETHUSD",1760736627821,0.002,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760736627822,1e-08,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760736628032,1e-08,3884.2,3884.1,9.12437489]
["bitfinex","ETHUSD",1760736628344,1e-08,3884.2,3884.1,9.47587489]
["bitfinex","ETHUSD",1760736628656,1e-08,3884.2,3884.1,9.57909896]
["bitfinex","ETHUSD",1760736630870,1e-08,3884.2,3884.1,9.35559896]
["bitfinex","ETHUSD",1760736631373,1e-08,3884.2,3884.1,4.17688185]
["bitfinex","ETHUSD",1760736632830,1e-08,3884.2,3884.1,4.12888185]
["bitfinex","ETHUSD",1760736636074,1e-08,3884.2,3884.1,4.40038185]
["bitfinex","ETHUSD",1760736637231,1e-08,3884.2,3884.1,4.17688185]
["bitfinex","ETHUSD",1760736638646,1e-08,3884.2,3884.1,4.40038185]
["bitfinex","ETHUSD",1760736639353,1e-08,3884.2,3884.1,4.17688185]
["bitfinex","ETHUSD",1760736640081,1e-08,3884.2,3884.1,4.40038185]
["bitfinex","ETHUSD",1760736640372,1e-08,3884.2,3884.1,4.17688185]
["bitfinex","ETHUSD",1760736640977,1e-08,3884.2,3884.1,4.17788185]
["bitfinex","ETHUSD",1760736647399,1e-08,3884.2,3884.1,4.12988185]
["bitfinex","ETHUSD",1760736660916,1e-08,3884.2,3884.1,4.20362784]
["bitfinex","ETHUSD",1760736661418,1e-08,3884.2,3884.1,4.17788185]
["bitfinex","ETHUSD",1760736662713,1e-08,3884.2,3884.1,4.12988185]
["bitfinex","ETHUSD",1760736665909,0.43030001,3884.2,3884.1,4.12988185]
["bitfinex","ETHUSD",1760736666220,0.43030001,3884.2,3884.1,2.80682307]
["bitfinex","ETHUSD",1760736667194,0.43030001,3884.2,3884.1,2.703599]
["bitfinex","ETHUSD",1760736667707,0.43030001,3884.2,3884.1,0.129]
["bitfinex","ETHUSD",1760736668034,0.47517273,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736668406,0.43030001,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736668606,0.66190323,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736669036,2.38990323,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736669522,3.23643595,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736669710,0.66190323,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736671256,1e-08,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736671559,0.43030001,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736671916,1e-08,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736672112,0.43030001,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736672525,0.43030001,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736673812,0.43030001,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736674270,0.65101748,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736674420,0.43030001,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736675041,0.43030001,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736675247,0.43030001,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736675570,0.43030001,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736676280,1e-08,3884.2,3884.1,2.623599]
["bitfinex","ETHUSD",1760736676447,1e-08,3884.2,3884.1,0.52350762]
["bitfinex","ETHUSD",1760736676651,1e-08,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736676652,0.43030001,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736677052,0.47517337,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736677937,0.43030001,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736679584,0.475174,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736681783,0.044874,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736688975,0.044874,3884.2,3884.1,2.623599]
["bitfinex","ETHUSD",1760736689901,0.044874,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736691383,0.484574,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760736692106,0.484574,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736692272,0.79087256,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736692478,0.51030622,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736692678,0.484574,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736693688,2.23830622,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736693886,0.63830622,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736695005,3.21283894,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736695705,0.63830622,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736696804,3.21283894,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736697502,0.612574,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736698109,0.56770001,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736700183,3.14223273,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736700381,4.87023273,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736700796,5.27412321,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736701013,2.74446897,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736701514,5.31900169,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736702015,11.70900168,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736702620,9.13446896,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736703316,11.70900168,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736703516,9.13446896,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736703823,11.70900168,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736708296,12.00900079,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736708496,12.34493825,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736709022,12.04434195,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736709424,17.2285242,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760736710532,2.57479787,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736710826,16.06546102,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736711029,22.86942879,3883.8,3883.7,1e-08]
["bitfinex","ETHUSD",1760736711326,2.57526203,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736711626,10.19399155,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736711850,11.79047526,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736712124,11.93871224,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736712425,11.59383465,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736712629,11.93871224,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736712825,11.59383465,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736713030,11.99792594,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736714624,11.66198848,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736716748,18.05198847,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736721022,18.73277924,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736721919,18.68787459,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736724171,18.73277879,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736724455,18.39684133,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736725246,12.00684134,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736727450,11.96193714,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736730631,12.00684251,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736735832,12.34277997,3883.1,3882.3,0.001]
["bitfinex","ETHUSD",1760736737162,4.30339467,3882.9,3882.3,0.001]
["bitfinex","ETHUSD",1760736737355,15.35957688,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760736737556,15.80297688,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760736737867,15.90631749,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760736738845,10.72213524,3882.8,3882.3,0.001]
["bitfinex","ETHUSD",1760736740432,10.72213524,3882.8,3882.5,0.2235]
["bitfinex","ETHUSD",1760736740433,16.66830235,3882.8,3882.5,0.2235]
["bitfinex","ETHUSD",1760736740632,16.66830235,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736741065,17.20313248,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760736741249,17.20313248,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736741250,14.68404049,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736741642,12.10857949,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736741859,13.83657949,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736742044,13.70580633,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736742374,13.30174936,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736742548,11.57374936,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736742936,13.30174936,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736745792,13.34664445,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736746668,13.75064667,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736747191,13.70575158,3882.8,3882.7,0.2245]
["bitfinex","ETHUSD",1760736747866,16.96200335,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760736748472,17.41400335,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760736750177,17.45890689,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760736751265,17.56224136,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760736752389,22.74642361,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760736752773,22.34242139,3882.8,3882.7,0.001]
["bitfinex","ETHUSD",1760736753998,4.30399175,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736754201,15.35314702,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736754442,15.80514702,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736754613,15.95341678,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736755118,16.35759661,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736757314,16.31268588,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736757718,16.35759884,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736757886,16.31268588,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736758989,22.70225299,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736760308,22.74716635,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736761294,21.61437558,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736761498,21.21019575,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736762017,21.66219575,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736763926,22.06636368,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736768336,21.61436368,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736768502,22.41121699,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736768933,22.74715445,3882.0,3881.9,0.001]
["bitfinex","ETHUSD",1760736769923,4.30425721,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760736770228,9.51417168,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760736770526,10.16105926,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760736770827,15.79724151,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760736771429,11.65856724,3881.6,3881.5,0.001]
["bitfinex","ETHUSD",1760736774632,4.30445634,3881.3,3881.1,0.001]
["bitfinex","ETHUSD",1760736774937,16.92178006,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736775243,17.35178006,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736775618,17.80094121,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736775937,18.02444121,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736777221,17.97951755,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736778645,18.3186942,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736778808,18.25039417,3881.2,3881.1,0.001]
["bitfinex","ETHUSD",1760736779742,18.25039417,3881.2,3880.7,0.001]
["bitfinex","ETHUSD",1760736779743,4.30478829,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760736780041,17.8110857,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760736780545,18.4645857,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760736781451,18.50952083,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760736781840,18.91384987,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760736783066,18.50952083,3880.8,3880.7,0.001]
["bitfinex","ETHUSD",1760736785366,4.30525316,3880.1,3879.6,0.2235]
["bitfinex","ETHUSD",1760736785663,10.53520911,3879.7,3879.6,0.2235]
["bitfinex","ETHUSD",1760736786163,11.71513795,3879.7,3879.6,0.2235]
["bitfinex","ETHUSD",1760736787866,11.71513795,3879.7,3878.0,2.6266286]
["bitfinex","ETHUSD",1760736787867,4.30598401,3879.0,3878.0,2.6266286]
["bitfinex","ETHUSD",1760736788165,10.56140646,3879.0,3878.9,0.349]
["bitfinex","ETHUSD",1760736788334,10.53567424,3879.0,3878.9,0.349]
["bitfinex","ETHUSD",1760736788530,11.71578761,3879.0,3878.9,0.1255]
["bitfinex","ETHUSD",1760736788848,8.51799061,3879.0,3878.9,2.92705047]
["bitfinex","ETHUSD",1760736789049,8.51799061,3879.0,3878.9,3.47756849]
["bitfinex","ETHUSD",1760736789830,8.11356711,3879.0,3878.9,3.47756849]
["bitfinex","ETHUSD",1760736791353,8.15850256,3879.0,3878.9,3.47756849]
["bitfinex","ETHUSD",1760736795063,8.15850256,3879.0,3878.9,3.47856849]
["bitfinex","ETHUSD",1760736797774,8.28730256,3879.0,3878.9,3.47856849]
["bitfinex","ETHUSD",1760736801675,8.15850256,3879.0,3878.9,3.47856849]
["bitfinex","ETHUSD",1760736802387,6.43050256,3879.0,3878.9,3.47856849]
["bitfinex","ETHUSD",1760736802550,6.38556711,3879.0,3878.9,3.47856849]
["bitfinex","ETHUSD",1760736805590,6.38556711,3879.0,3878.9,3.25506849]
["bitfinex","ETHUSD",1760736806860,6.43049946,3879.0,3878.9,3.25506849]
["bitfinex","ETHUSD",1760736812194,8.15849946,3879.0,3878.9,3.12956849]
["bitfinex","ETHUSD",1760736813708,8.15849946,3879.0,3878.9,2.57905047]
["bitfinex","ETHUSD",1760736816100,1.77293235,3879.0,3878.9,2.57905047]
["bitfinex","ETHUSD",1760736818079,1.77293235,3879.0,3878.9,2.80255047]
["bitfinex","ETHUSD",1760736818773,0.04493235,3879.0,3878.9,2.80255047]
["bitfinex","ETHUSD",1760736818978,6.38556711,3879.9,3878.9,0.2245]
["bitfinex","ETHUSD",1760736819200,0.40430968,3880.3,3879.8,0.1255]
["bitfinex","ETHUSD",1760736819386,0.40430968,3880.3,3879.9,2.57738601]
["bitfinex","ETHUSD",1760736819590,0.40430968,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760736820591,0.8815419,3880.3,3879.0,0.2235]
["bitfinex","ETHUSD",1760736820794,1.728,3880.0,3879.1,0.1255]
["bitfinex","ETHUSD",1760736821011,0.6734,3879.9,3879.1,0.1255]
["bitfinex","ETHUSD",1760736821217,0.02573222,3879.8,3879.4,2.57771293]
["bitfinex","ETHUSD",1760736821708,0.4515,3879.7,3879.2,2.57782186]
["bitfinex","ETHUSD",1760736821917,0.24763222,3879.9,3879.3,2.57778011]
["bitfinex","ETHUSD",1760736822094,0.4515,3879.6,3879.3,2.57778011]
["bitfinex","ETHUSD",1760736822290,0.4515,3879.6,3879.4,2.57771544]
["bitfinex","ETHUSD",1760736823184,0.4515,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760736824312,0.4515,3879.6,3879.4,2.57770651]
["bitfinex","ETHUSD",1760736825620,0.4515,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1760736825920,0.40432188,3879.7,3879.5,2.57765175]
["bitfinex","ETHUSD",1760736826289,0.85582188,3879.7,3879.5,2.57765175]
["bitfinex","ETHUSD",1760736826493,0.85582188,3879.7,3879.4,2.57769713]
["bitfinex","ETHUSD",1760736826687,0.85582188,3879.7,3878.9,0.001]
["bitfinex","ETHUSD",1760736826688,0.4515,3879.6,3878.9,0.001]
["bitfinex","ETHUSD",1760736826887,0.4515,3879.6,3879.2,2.57784507]
["bitfinex","ETHUSD",1760736827116,0.4515,3879.6,3878.9,2.57904066]
["bitfinex","ETHUSD",1760736827117,0.4515,3879.5,3879.1,2.57791719]
["bitfinex","ETHUSD",1760736827517,2.13232188,3879.7,3879.1,2.57791719]
["bitfinex","ETHUSD",1760736827518,0.4515,3879.4,3879.1,2.57791719]
["bitfinex","ETHUSD",1760736827888,4.70986482,3879.7,3879.1,2.57791719]
["bitfinex","ETHUSD",1760736828088,0.4515,3879.3,3879.1,2.57791719]
["bitfinex","ETHUSD",1760736828687,0.4515,3879.3,3879.0,2.57795839]
["bitfinex","ETHUSD",1760736828888,0.4515,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1760736829617,0.49643366,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1760736829807,0.04493366,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1760736830104,0.4515,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760736832006,7.35314255,3879.5,3878.9,2.57902441]
["bitfinex","ETHUSD",1760736833994,7.35314255,3879.5,3879.0,2.57795861]
["bitfinex","ETHUSD",1760736834195,0.431,3879.4,3879.0,2.57795861]
["bitfinex","ETHUSD",1760736834521,0.47593339,3879.4,3879.0,2.57795861]
["bitfinex","ETHUSD",1760736836398,0.04493339,3879.4,3879.0,2.57795861]
["bitfinex","ETHUSD",1760736836597,0.52462982,3879.4,3878.9,0.001]
["bitfinex","ETHUSD",1760736836798,0.5598,3879.3,3878.9,0.001]
["bitfinex","ETHUSD",1760736837429,0.5598,3879.3,3879.0,2.57796734]
["bitfinex","ETHUSD",1760736838326,0.5598,3879.3,3878.9,2.57903369]
["bitfinex","ETHUSD",1760736838530,0.1288,3879.3,3879.1,2.57790613]
["bitfinex","ETHUSD",1760736840331,0.17373276,3879.3,3879.1,2.57790613]
["bitfinex","ETHUSD",1760736840535,0.04493276,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1760736840702,0.04493276,3879.3,3879.1,0.1255]
["bitfinex","ETHUSD",1760736841006,0.04493276,3879.3,3879.1,2.70340402]
["bitfinex","ETHUSD",1760736843713,0.04493276,3879.3,3879.1,2.57790402]
["bitfinex","ETHUSD",1760736843921,2.1933,3879.2,3878.9,0.001]
["bitfinex","ETHUSD",1760736844414,0.4653,3879.1,3878.9,0.001]
["bitfinex","ETHUSD",1760736844602,14.16738756,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736844803,12.95492656,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736846916,17.15773356,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736847108,16.29305556,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736847311,16.82842748,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736847512,24.30760997,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736847736,29.50175252,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736847939,53.48292452,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736848435,53.58636374,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736849972,53.63131838,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736850738,53.36612538,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736850940,53.63131838,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736854018,23.63131838,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736854215,53.63131838,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736855246,53.68131838,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736855454,53.76619503,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736856023,23.76619503,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736856224,53.76619503,3879.0,3878.9,0.001]
["bitfinex","ETHUSD",1760736857127,2.57905705,3877.4,3877.2,0.0070474]
["bitfinex","ETHUSD",1760736857454,6.92214255,3877.3,3877.2,0.0070474]
["bitfinex","ETHUSD",1760736858358,6.92214255,3877.3,3877.2,0.1876474]
["bitfinex","ETHUSD",1760736859578,5.19414255,3877.3,3877.2,0.1876474]
["bitfinex","ETHUSD",1760736861157,5.19414255,3877.3,3877.2,0.0070474]
["bitfinex","ETHUSD",1760736861453,5.19414255,3877.3,3877.2,0.1876474]
["bitfinex","ETHUSD",1760736861828,5.19414255,3877.3,3877.2,2.76682825]
["bitfinex","ETHUSD",1760736862658,6.96709531,3877.3,3877.2,2.76682825]
["bitfinex","ETHUSD",1760736865039,1.77295276,3877.3,3877.2,3.30144017]
["bitfinex","ETHUSD",1760736866971,1.77295276,3877.3,3877.2,2.76682825]
["bitfinex","ETHUSD",1760736867559,1.77295276,3877.3,3877.2,2.58622825]
["bitfinex","ETHUSD",1760736867758,1.77295276,3877.3,3877.2,2.76682825]
["bitfinex","ETHUSD",1760736868158,1.77295276,3877.3,3877.2,2.58622825]
["bitfinex","ETHUSD",1760736868345,1.77495276,3877.3,3877.2,2.58622825]
["bitfinex","ETHUSD",1760736870346,0.04695276,3877.3,3877.2,3.30154017]
["bitfinex","ETHUSD",1760736874889,0.04695276,3877.3,3877.2,3.12094017]
["bitfinex","ETHUSD",1760736877492,0.04695276,3877.3,3877.2,3.30154017]
["bitfinex","ETHUSD",1760736877863,0.04695276,3877.3,3877.1,2.58020774]
["bitfinex","ETHUSD",1760736878189,0.04695276,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760736878416,0.47,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736878966,0.47,3877.2,3877.1,2.58024737]
["bitfinex","ETHUSD",1760736879396,0.45151524,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760736879696,0.45151524,3877.3,3877.1,2.58023597]
["bitfinex","ETHUSD",1760736880103,0.92151524,3877.3,3877.1,2.58023597]
["bitfinex","ETHUSD",1760736880287,0.92151524,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760736881376,0.92151524,3877.3,3877.1,2.58024105]
["bitfinex","ETHUSD",1760736881770,0.51695276,3877.3,3877.1,2.58024105]
["bitfinex","ETHUSD",1760736882401,0.51695276,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760736882770,0.51695276,3877.3,3877.1,2.58023939]
["bitfinex","ETHUSD",1760736884615,0.04695276,3877.3,3877.1,2.58023939]
["bitfinex","ETHUSD",1760736885612,0.04695276,3877.3,3877.1,2.58024322]
["bitfinex","ETHUSD",1760736885930,0.51695276,3877.3,3877.1,2.58024322]
["bitfinex","ETHUSD",1760736887310,0.51695276,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760736887511,0.51695276,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760736887819,0.04695276,3877.3,3877.1,2.58020467]
["bitfinex","ETHUSD",1760736887986,0.17575276,3877.3,3877.1,2.58020467]
["bitfinex","ETHUSD",1760736888188,0.58032921,3877.3,3877.1,2.58020467]
["bitfinex","ETHUSD",1760736890517,0.58032921,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760736890819,1.05032921,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760736891901,0.64575276,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760736892617,0.17575276,3877.3,3877.1,2.58024479]
["bitfinex","ETHUSD",1760736892788,0.60895276,3877.3,3877.1,2.58024479]
["bitfinex","ETHUSD",1760736892989,0.60895276,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760736893200,0.17575276,3877.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1760736896341,0.17575276,3877.3,3877.1,0.001]
["bitfinex","ETHUSD",1760736896525,0.45893222,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736896844,0.4332,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736900627,0.45893222,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736900843,0.4332,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736901330,5.76923022,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736901534,8.21124129,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736902325,5.85073829,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736903042,12.2363054,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736904428,9.2865104,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736904623,12.5649344,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736904828,9.2865104,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736905150,12.5649344,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736907257,15.14411525,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736907613,12.5649344,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736907821,12.64793914,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736908529,13.00739776,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736908744,13.41203652,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736908951,16.72921152,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736909847,18.54044152,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736911057,26.66699152,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736911262,24.50066805,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736911464,22.10066805,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736912045,22.14563012,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736914060,6.39265412,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736914367,25.80189112,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736915230,36.39265412,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736915638,36.71460431,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736915862,36.30996555,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736916150,36.26500348,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736918546,36.66970564,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736919269,36.71467367,3877.2,3877.1,0.001]
["bitfinex","ETHUSD",1760736920241,22.73397896,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736920435,30.70116058,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736920642,31.13896058,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736920847,31.76928332,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736921358,32.12874194,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736921558,32.72484323,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736923144,31.49616204,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736923352,36.77985842,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736924376,33.40256542,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736924544,31.52243642,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736924743,31.08463642,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736925483,31.18054042,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736926457,33.61634342,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736926657,31.72089242,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736927449,33.48408642,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736928481,33.93243342,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736929482,11.88450242,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736929685,33.82652142,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736929980,34.14847161,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736930191,34.28343831,3876.8,3876.7,1e-08]
["bitfinex","ETHUSD",1760736930365,1.728,3874.6,3874.5,0.049]
["bitfinex","ETHUSD",1760736930559,16.9336603,3874.6,3874.5,0.049]
["bitfinex","ETHUSD",1760736930869,8.11356711,3874.6,3874.5,0.049]
["bitfinex","ETHUSD",1760736931095,8.11356711,3874.6,3874.5,2.81157819]
["bitfinex","ETHUSD",1760736933075,8.15854525,3874.6,3874.5,2.81157819]
["bitfinex","ETHUSD",1760736935281,0.04497814,3874.6,3874.5,2.94037819]
["bitfinex","ETHUSD",1760736935498,0.04497814,3874.6,3874.5,3.49252589]
["bitfinex","ETHUSD",1760736941404,0.04497814,3874.6,3874.5,4.26876972]
["bitfinex","ETHUSD",1760736941928,0.04497814,3874.6,3873.0,0.1326]
["bitfinex","ETHUSD",1760736941929,8.588055,3874.5,3873.0,0.1326]
["bitfinex","ETHUSD",1760736942119,8.44555976,3874.6,3873.0,0.1326]
["bitfinex","ETHUSD",1760736942120,1.728,3873.3,3873.0,0.1326]
["bitfinex","ETHUSD",1760736942923,1.728,3873.6,3873.0,2.71456027]
["bitfinex","ETHUSD",1760736943290,1.728,3873.6,3873.0,0.1326]
["bitfinex","ETHUSD",1760736943525,4.30962443,3873.6,3873.0,0.1326]
["bitfinex","ETHUSD",1760736944425,4.30962443,3873.6,3873.0,0.1336]
["bitfinex","ETHUSD",1760736944727,1.728,3873.6,3873.0,0.1336]
["bitfinex","ETHUSD",1760736945025,0.04499663,3873.5,3873.0,0.1336]
["bitfinex","ETHUSD",1760736945230,7.96718162,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760736945403,10.54909275,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760736945604,2.1614,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760736945804,1.728,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760736946223,1.77299919,3873.1,3873.0,0.001]
["bitfinex","ETHUSD",1760736946932,0.04499919,3873.1,3873.0,2.76457779]
["bitfinex","ETHUSD",1760736947105,0.04499919,3873.1,3873.0,3.37690345]
["bitfinex","ETHUSD",1760736947306,0.04499919,3873.1,3873.0,3.19530345]
["bitfinex","ETHUSD",1760736947607,0.40497372,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760736948004,0.40497372,3873.4,3873.0,3.19530345]
["bitfinex","ETHUSD",1760736948005,0.4334,3873.7,3873.1,2.58189548]
["bitfinex","ETHUSD",1760736948205,8.81947248,3875.6,3873.2,0.02581844]
["bitfinex","ETHUSD",1760736948419,0.40489855,3875.4,3873.3,0.1816]
["bitfinex","ETHUSD",1760736948618,0.40489855,3875.4,3874.4,2.58101475]
["bitfinex","ETHUSD",1760736948821,0.4334,3875.3,3874.6,2.58089822]
["bitfinex","ETHUSD",1760736949111,0.4334,3875.3,3873.6,2.58151859]
["bitfinex","ETHUSD",1760736949112,6.23918162,3875.2,3873.6,2.58151859]
["bitfinex","ETHUSD",1760736949311,2.1614,3875.1,3874.2,0.77637239]
["bitfinex","ETHUSD",1760736949539,0.45913222,3875.0,3874.2,0.77637239]
["bitfinex","ETHUSD",1760736949838,6.23918162,3874.8,3874.2,0.77637239]
["bitfinex","ETHUSD",1760736950218,6.23918162,3874.8,3874.3,2.58110659]
["bitfinex","ETHUSD",1760736950415,2.1614,3874.7,3874.2,0.77637239]
["bitfinex","ETHUSD",1760736950610,0.4334,3874.6,3874.1,2.63022283]
["bitfinex","ETHUSD",1760736951434,0.44985723,3874.5,3874.1,2.63022283]
["bitfinex","ETHUSD",1760736951939,0.57865723,3874.5,3874.1,2.63022283]
["bitfinex","ETHUSD",1760736952721,0.57865723,3874.5,3874.2,2.58116545]
["bitfinex","ETHUSD",1760736953041,0.57865723,3874.5,3874.1,2.6302231]
["bitfinex","ETHUSD",1760736954014,0.57865723,3874.5,3874.2,2.58115899]
["bitfinex","ETHUSD",1760736954240,0.57865723,3874.5,3874.3,2.58110108]
["bitfinex","ETHUSD",1760736954813,0.57865723,3874.5,3874.2,2.58115985]
["bitfinex","ETHUSD",1760736955233,0.57865723,3874.5,3874.1,0.049]
["bitfinex","ETHUSD",1760736955234,0.57865723,3874.5,3874.3,2.58110013]
["bitfinex","ETHUSD",1760736957927,0.57865723,3874.5,3874.2,2.58115323]
["bitfinex","ETHUSD",1760736961922,1.03355723,3874.5,3874.2,2.58115323]
["bitfinex","ETHUSD",1760736962311,0.4549,3874.4,3874.2,2.58115323]
["bitfinex","ETHUSD",1760736962517,0.4559,3874.3,3874.1,2.58124466]
["bitfinex","ETHUSD",1760736962719,0.4559,3874.3,3874.0,0.77637239]
["bitfinex","ETHUSD",1760736963145,0.4559,3874.3,3874.0,3.35764309]
["bitfinex","ETHUSD",1760736963348,0.4559,3874.3,3874.1,2.58124255]
["bitfinex","ETHUSD",1760736963552,0.4559,3874.3,3874.0,3.35766999]
["bitfinex","ETHUSD",1760736963938,0.4559,3874.3,3874.1,2.58124032]
["bitfinex","ETHUSD",1760736964249,0.57865723,3874.5,3874.1,2.58224032]
["bitfinex","ETHUSD",1760736964452,0.4559,3874.4,3874.1,2.58224032]
["bitfinex","ETHUSD",1760736964954,0.4559,3874.4,3874.2,2.58117795]
["bitfinex","ETHUSD",1760736965749,0.57865723,3874.5,3874.2,2.58117795]
["bitfinex","ETHUSD",1760736966961,0.4559,3874.4,3874.1,0.001]
["bitfinex","ETHUSD",1760736967560,0.57865723,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736967740,0.57865723,3874.5,3874.2,2.58117522]
["bitfinex","ETHUSD",1760736967937,0.57865723,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736968122,1.03455723,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736968551,1.03455723,3874.5,3874.1,2.58218345]
["bitfinex","ETHUSD",1760736968857,1.03455723,3874.5,3874.2,2.58116997]
["bitfinex","ETHUSD",1760736970390,0.57865723,3874.5,3874.2,2.58116997]
["bitfinex","ETHUSD",1760736971656,1.03455723,3874.5,3874.2,2.58116997]
["bitfinex","ETHUSD",1760736972596,1.03455723,3874.5,3874.1,2.58221987]
["bitfinex","ETHUSD",1760736972896,0.4559,3874.4,3874.1,2.58221987]
["bitfinex","ETHUSD",1760736973318,0.57865723,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736973856,1.03455723,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736974190,1.03455723,3874.5,3874.2,2.58117044]
["bitfinex","ETHUSD",1760736976060,0.57865723,3874.5,3874.2,2.58117044]
["bitfinex","ETHUSD",1760736976401,0.57865723,3874.5,3874.2,2.58111336]
["bitfinex","ETHUSD",1760736976567,0.57865723,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760736976762,0.57865723,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736977288,0.57865723,3874.5,3874.1,2.58224153]
["bitfinex","ETHUSD",1760736977471,0.57865723,3874.5,3874.3,2.5810864]
["bitfinex","ETHUSD",1760736977865,0.1737913,3874.5,3874.2,2.58116382]
["bitfinex","ETHUSD",1760736979465,0.1737913,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736979762,0.1737913,3874.5,3874.2,2.58117293]
["bitfinex","ETHUSD",1760736980383,0.6296913,3874.5,3874.2,2.58117293]
["bitfinex","ETHUSD",1760736981099,1.0345569,3874.5,3874.2,2.58117293]
["bitfinex","ETHUSD",1760736982597,0.5786569,3874.5,3874.3,2.5810949]
["bitfinex","ETHUSD",1760736987394,0.5786569,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736987607,0.1737913,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736988105,0.1737913,3874.5,3874.2,2.58115864]
["bitfinex","ETHUSD",1760736989584,0.1737913,3874.5,3874.3,2.58110134]
["bitfinex","ETHUSD",1760736989998,0.1737913,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760736990305,0.1737913,3874.5,3874.2,2.58116267]
["bitfinex","ETHUSD",1760736990810,0.5786551,3874.5,3874.2,2.58116267]
["bitfinex","ETHUSD",1760736991309,0.5786551,3874.5,3874.1,2.5822413]
["bitfinex","ETHUSD",1760736991515,0.5786551,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760736992007,1.0400551,3874.5,3874.2,2.5811734]
["bitfinex","ETHUSD",1760736992575,0.5786551,3874.5,3874.1,2.58223703]
["bitfinex","ETHUSD",1760736993093,0.5786551,3874.5,3874.3,2.58105172]
["bitfinex","ETHUSD",1760736995624,0.4498551,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760736995915,0.0449913,3874.5,3874.4,2.8914448]
["bitfinex","ETHUSD",1760736996311,1.8568,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760736999617,1.77298454,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760737002042,2.17778449,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760737002542,2.58084496,3874.7,3874.6,0.1288]
["bitfinex","ETHUSD",1760737002714,2.58084496,3874.7,3873.7,2.58146876]
["bitfinex","ETHUSD",1760737002715,4.30898449,3874.5,3873.7,2.58146876]
["bitfinex","ETHUSD",1760737002917,9.51579036,3874.2,3872.4,2.97811203]
["bitfinex","ETHUSD",1760737003262,29.36669251,3874.2,3872.9,2.58203284]
["bitfinex","ETHUSD",1760737003535,29.36669251,3874.2,3872.6,2.58224033]
["bitfinex","ETHUSD",1760737003536,28.46558892,3874.2,3872.8,2.58209215]
["bitfinex","ETHUSD",1760737003737,23.21825392,3874.2,3872.4,0.3958]
["bitfinex","ETHUSD",1760737003909,23.21825392,3874.2,3872.5,2.58225095]
["bitfinex","ETHUSD",1760737004318,31.13212292,3874.2,3872.6,2.58223371]
["bitfinex","ETHUSD",1760737004518,25.57561792,3874.2,3872.6,2.58223371]
["bitfinex","ETHUSD",1760737004940,25.98057779,3874.2,3872.6,2.58223371]
["bitfinex","ETHUSD",1760737005448,26.48055379,3874.2,3872.6,2.58223371]
["bitfinex","ETHUSD",1760737006045,23.15324979,3874.2,3872.7,2.5821671]
["bitfinex","ETHUSD",1760737006255,28.58420279,3874.2,3872.7,2.5821671]
["bitfinex","ETHUSD",1760737006771,25.82480879,3874.2,3872.7,2.5821671]
["bitfinex","ETHUSD",1760737007067,25.45854879,3874.2,3872.4,0.3958]
["bitfinex","ETHUSD",1760737007251,0.44995628,3874.2,3873.4,0.049]
["bitfinex","ETHUSD",1760737007440,0.04499641,3874.2,3874.1,0.1826]
["bitfinex","ETHUSD",1760737007942,5.20661232,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760737008358,5.66801232,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760737009921,5.20661232,3874.3,3874.1,0.001]
["bitfinex","ETHUSD",1760737010140,4.5350891,3874.8,3874.1,2.5822328]
["bitfinex","ETHUSD",1760737010324,5.20661232,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760737010959,5.66801232,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760737011127,1.728,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760737011455,1.77299118,3874.5,3874.3,2.5810886]
["bitfinex","ETHUSD",1760737015375,0.04499118,3874.5,3874.3,2.5810886]
["bitfinex","ETHUSD",1760737015682,0.04499118,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760737016376,0.04499118,3874.5,3874.3,2.58105356]
["bitfinex","ETHUSD",1760737016593,0.04499118,3874.5,3874.2,2.58116205]
["bitfinex","ETHUSD",1760737019256,0.04499118,3874.5,3874.1,0.001]
["bitfinex","ETHUSD",1760737020381,0.04499118,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760737020682,0.04499118,3874.5,3874.4,2.60685524]
["bitfinex","ETHUSD",1760737021249,0.04499118,3874.5,3874.4,3.33839312]
["bitfinex","ETHUSD",1760737021484,0.53362482,3875.2,3874.4,0.86033788]
["bitfinex","ETHUSD",1760737021680,0.53362482,3875.2,3875.1,2.58057856]
["bitfinex","ETHUSD",1760737022054,0.53362482,3875.2,3875.0,2.58061924]
["bitfinex","ETHUSD",1760737022378,0.1288,3875.2,3875.0,2.58061924]
["bitfinex","ETHUSD",1760737022785,1.728,3875.5,3875.1,2.58057856]
["bitfinex","ETHUSD",1760737022973,0.1288,3875.5,3874.7,0.3104]
["bitfinex","ETHUSD",1760737023172,0.40479159,3875.7,3874.8,0.28913444]
["bitfinex","ETHUSD",1760737023356,2.26159159,3875.7,3875.2,2.58049315]
["bitfinex","ETHUSD",1760737023784,2.71899159,3875.7,3875.2,2.58048717]
["bitfinex","ETHUSD",1760737023972,0.04498061,3875.6,3875.2,2.58048717]
["bitfinex","ETHUSD",1760737024660,0.04498061,3875.6,3875.2,2.58046094]
["bitfinex","ETHUSD",1760737024983,0.1288,3875.3,3874.8,2.58076889]
["bitfinex","ETHUSD",1760737025184,0.4574,3875.2,3874.7,0.1288]
["bitfinex","ETHUSD",1760737025685,0.50238307,3875.1,3874.7,0.1288]
["bitfinex","ETHUSD",1760737026181,0.6765,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1760737026566,0.4574,3874.9,3874.7,0.1288]
["bitfinex","ETHUSD",1760737026960,0.4574,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1760737027165,0.2191,3875.0,3874.7,0.1288]
["bitfinex","ETHUSD",1760737027365,0.4574,3874.9,3874.7,0.1288]
["bitfinex","ETHUSD",1760737027852,1.9471,3875.0,3874.4,2.58100179]
["bitfinex","ETHUSD",1760737028178,0.4574,3874.9,3874.4,2.58100179]
["bitfinex","ETHUSD",1760737028379,1.9471,3875.0,3874.4,2.58100179]
["bitfinex","ETHUSD",1760737028705,0.4574,3874.8,3874.4,2.58100179]
["bitfinex","ETHUSD",1760737029499,1.9471,3875.0,3874.1,0.001]
["bitfinex","ETHUSD",1760737029500,0.4574,3874.7,3874.3,2.58109229]
["bitfinex","ETHUSD",1760737030070,7.80467894,3875.0,3874.2,2.58115293]
["bitfinex","ETHUSD",1760737030399,0.4574,3874.6,3874.2,2.58115293]
["bitfinex","ETHUSD",1760737030896,0.4574,3874.6,3874.1,0.001]
["bitfinex","ETHUSD",1760737030897,0.4574,3874.6,3874.3,2.58109374]
["bitfinex","ETHUSD",1760737033297,0.4574,3874.6,3874.4,2.58103848]
["bitfinex","ETHUSD",1760737033896,0.04498581,3874.7,3874.4,2.58103848]
["bitfinex","ETHUSD",1760737034094,0.50238581,3874.7,3874.5,2.58096444]
["bitfinex","ETHUSD",1760737034961,0.04498581,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760737035165,0.04498581,3874.7,3874.6,2.76251157]
["bitfinex","ETHUSD",1760737037269,5.85757894,3876.2,3875.2,2.58051197]
["bitfinex","ETHUSD",1760737037470,0.40474834,3876.0,3875.8,2.58010981]
["bitfinex","ETHUSD",1760737037670,0.86214834,3876.0,3875.7,2.58015995]
["bitfinex","ETHUSD",1760737037870,0.86214834,3876.0,3875.6,2.58021959]
["bitfinex","ETHUSD",1760737037871,0.4574,3875.9,3875.6,2.58021959]
["bitfinex","ETHUSD",1760737038103,0.4574,3875.8,3875.6,2.58021959]
["bitfinex","ETHUSD",1760737038397,0.4574,3875.8,3875.5,2.58026211]
["bitfinex","ETHUSD",1760737038602,0.2191,3875.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1760737038801,0.4574,3875.8,3875.6,2.58024563]
["bitfinex","ETHUSD",1760737040184,0.2191,3875.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1760737040480,0.04497511,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760737040673,0.04497511,3875.8,3875.6,2.58022111]
["bitfinex","ETHUSD",1760737042285,0.04497511,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760737045921,0.50067511,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760737046722,0.04497511,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760737059030,0.50067511,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760737059367,0.04497511,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760737062163,2.57974105,3876.4,3875.7,2.58017906]
["bitfinex","ETHUSD",1760737062164,0.002,3877.3,3877.1,2.57924737]
["bitfinex","ETHUSD",1760737062336,0.002,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760737062524,0.002,3877.7,3877.3,4.33290547]
["bitfinex","ETHUSD",1760737062730,5.85757894,3879.6,3879.0,2.57798401]
["bitfinex","ETHUSD",1760737062731,0.04494725,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760737062957,0.2287,3879.5,3879.3,2.57772944]
["bitfinex","ETHUSD",1760737063157,0.2287,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760737063359,0.6844,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760737063557,1.33859789,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760737063763,0.6844,3881.0,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737063947,0.2287,3881.0,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737064261,0.6844,3881.0,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737065125,0.4577,3881.5,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737065332,0.002,3881.5,3880.6,2.7842903]
["bitfinex","ETHUSD",1760737065628,0.04492095,3880.9,3880.6,2.7842903]
["bitfinex","ETHUSD",1760737066649,0.002,3881.5,3881.0,2.5766555]
["bitfinex","ETHUSD",1760737066849,0.002,3881.5,3881.0,2.60242205]
["bitfinex","ETHUSD",1760737067045,0.002,3881.5,3881.0,2.78402205]
["bitfinex","ETHUSD",1760737067241,0.002,3881.5,3881.0,3.88009067]
["bitfinex","ETHUSD",1760737067462,0.002,3881.5,3881.0,3.90585722]
["bitfinex","ETHUSD",1760737067634,0.002,3881.5,3881.0,2.78402205]
["bitfinex","ETHUSD",1760737068049,0.002,3881.5,3881.0,2.91282205]
["bitfinex","ETHUSD",1760737070453,0.002,3881.5,3881.0,2.8870555]
["bitfinex","ETHUSD",1760737070657,0.002,3881.5,3881.0,2.7054555]
["bitfinex","ETHUSD",1760737070970,0.002,3881.5,3881.0,2.8870555]
["bitfinex","ETHUSD",1760737071141,0.002,3881.5,3881.0,3.69513613]
["bitfinex","ETHUSD",1760737072270,0.002,3881.5,3881.0,3.72090268]
["bitfinex","ETHUSD",1760737072447,0.002,3881.5,3881.0,3.69513613]
["bitfinex","ETHUSD",1760737073458,0.002,3881.5,3881.0,3.61683617]
["bitfinex","ETHUSD",1760737075457,0.00701497,3885.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760737075658,25.07254476,3894.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760737075659,1e-08,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1760737075979,1e-08,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1760737076190,0.2252,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737076396,0.70746835,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737076576,0.6626,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737077293,0.6626,3884.9,3884.0,2.57466529]
["bitfinex","ETHUSD",1760737077294,0.6626,3884.9,3884.3,0.4374]
["bitfinex","ETHUSD",1760737077526,0.6626,3884.9,3883.6,2.57492173]
["bitfinex","ETHUSD",1760737077647,0.6626,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737078279,0.70746823,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737079179,0.6626,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737079493,0.2252,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760737079494,0.27006741,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760737080192,0.2252,3886.0,3885.9,2.57340641]
["bitfinex","ETHUSD",1760737080485,0.2252,3886.0,3885.0,0.51481377]
["bitfinex","ETHUSD",1760737080486,0.04486283,3885.7,3885.0,0.51481377]
["bitfinex","ETHUSD",1760737080701,0.2252,3886.8,3884.4,0.218]
["bitfinex","ETHUSD",1760737080702,0.6626,3885.6,3884.4,0.218]
["bitfinex","ETHUSD",1760737080851,0.6626,3885.6,3884.7,0.2252]
["bitfinex","ETHUSD",1760737081051,0.2252,3884.8,3883.5,0.1552]
["bitfinex","ETHUSD",1760737081367,0.4374,3884.7,3883.7,0.4462]
["bitfinex","ETHUSD",1760737081575,0.4374,3884.7,3884.4,2.57437591]
["bitfinex","ETHUSD",1760737081761,0.4374,3884.6,3883.7,0.4462]
["bitfinex","ETHUSD",1760737082078,0.4374,3884.6,3884.0,2.5746029]
["bitfinex","ETHUSD",1760737082278,0.2252,3884.8,3884.0,2.5746029]
["bitfinex","ETHUSD",1760737082279,0.2252,3884.1,3884.0,2.5746029]
["bitfinex","ETHUSD",1760737082580,0.2252,3884.1,3883.8,2.5747817]
["bitfinex","ETHUSD",1760737082581,0.6626,3884.1,3883.3,0.77435441]
["bitfinex","ETHUSD",1760737082752,0.6626,3884.1,3883.0,0.1143]
["bitfinex","ETHUSD",1760737082953,0.43,3884.0,3882.5,2.57566001]
["bitfinex","ETHUSD",1760737083293,0.43,3884.0,3883.3,2.57508996]
["bitfinex","ETHUSD",1760737083454,0.04488183,3883.7,3882.1,2.57591593]
["bitfinex","ETHUSD",1760737083657,2.158,3883.6,3882.0,0.1143]
["bitfinex","ETHUSD",1760737083852,2.158,3883.6,3882.4,2.57567091]
["bitfinex","ETHUSD",1760737083853,4.30306716,3883.4,3882.4,2.57567091]
["bitfinex","ETHUSD",1760737084078,0.23,3882.5,3882.1,2.57589903]
["bitfinex","ETHUSD",1760737084384,0.43,3882.4,3881.2,0.77479038]
["bitfinex","ETHUSD",1760737084594,0.43,3882.3,3881.2,0.88909038]
["bitfinex","ETHUSD",1760737084754,0.43,3882.3,3881.9,2.57600061]
["bitfinex","ETHUSD",1760737084949,0.43,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760737085171,0.23,3882.5,3881.2,0.9186694]
["bitfinex","ETHUSD",1760737085371,0.23,3882.5,3882.1,2.57586633]
["bitfinex","ETHUSD",1760737085681,0.558,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1760737085995,0.23,3883.0,3881.7,0.436]
["bitfinex","ETHUSD",1760737086302,0.23,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1760737086702,0.23,3883.0,3882.3,0.148]
["bitfinex","ETHUSD",1760737086703,0.43,3883.6,3883.4,2.57503877]
["bitfinex","ETHUSD",1760737086883,0.66,3883.6,3883.2,0.02575195]
["bitfinex","ETHUSD",1760737087204,0.66,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760737087690,0.66,3883.6,3882.7,2.57546488]
["bitfinex","ETHUSD",1760737087691,0.43,3884.0,3883.3,0.02575129]
["bitfinex","ETHUSD",1760737088000,0.43,3884.5,3883.5,2.57499678]
["bitfinex","ETHUSD",1760737088302,0.23,3884.4,3884.2,2.57448254]
["bitfinex","ETHUSD",1760737088486,0.23,3884.4,3883.5,2.57499678]
["bitfinex","ETHUSD",1760737088688,0.66,3884.4,3884.2,2.57450804]
["bitfinex","ETHUSD",1760737088888,0.23,3884.4,3884.2,2.57450804]
["bitfinex","ETHUSD",1760737089204,0.43,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1760737089407,0.23,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760737091286,0.66,3884.4,3884.1,2.57454481]
["bitfinex","ETHUSD",1760737091496,0.43,3884.3,3884.1,2.57454481]
["bitfinex","ETHUSD",1760737091697,0.43,3884.2,3884.1,2.57454481]
["bitfinex","ETHUSD",1760737091899,0.43,3884.2,3883.8,2.57473786]
["bitfinex","ETHUSD",1760737092087,0.23,3884.4,3882.7,0.436]
["bitfinex","ETHUSD",1760737092088,0.23,3883.9,3882.7,0.436]
["bitfinex","ETHUSD",1760737092395,0.23,3883.9,3883.6,2.57491718]
["bitfinex","ETHUSD",1760737092610,0.23,3883.9,3883.7,2.57486035]
["bitfinex","ETHUSD",1760737092816,0.43,3883.8,3883.7,2.57486035]
["bitfinex","ETHUSD",1760737094124,0.23,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760737094493,0.0448739,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760737094687,0.4748739,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760737095090,0.4748739,3884.1,3883.9,2.57472086]
["bitfinex","ETHUSD",1760737095619,0.4748739,3884.1,3884.0,2.57466529]
["bitfinex","ETHUSD",1760737097100,0.4748739,3884.1,3883.9,2.57471195]
["bitfinex","ETHUSD",1760737097296,0.4748739,3884.1,3883.8,2.57477558]
["bitfinex","ETHUSD",1760737097518,0.4748739,3884.1,3883.9,2.57472597]
["bitfinex","ETHUSD",1760737097707,0.4748739,3884.1,3883.9,2.57469459]
["bitfinex","ETHUSD",1760737098021,0.43,3884.1,3883.9,2.57469459]
["bitfinex","ETHUSD",1760737098632,0.43,3884.1,3883.7,2.57485786]
["bitfinex","ETHUSD",1760737098633,0.128,3884.2,3883.5,0.128]
["bitfinex","ETHUSD",1760737098993,0.128,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760737100396,0.128,3884.2,3883.5,0.128]
["bitfinex","ETHUSD",1760737100397,0.128,3884.2,3884.0,2.5746489]
["bitfinex","ETHUSD",1760737100800,0.128,3884.2,3884.1,2.574599]
["bitfinex","ETHUSD",1760737102020,0.128,3884.2,3884.0,2.5746517]
["bitfinex","ETHUSD",1760737102021,0.5729,3884.2,3884.0,2.5746517]
["bitfinex","ETHUSD",1760737103858,0.5729,3884.2,3883.6,2.57486849]
["bitfinex","ETHUSD",1760737104137,2.57137767,3889.0,3884.1,5.519099]
["bitfinex","ETHUSD",1760737104342,0.128,3887.0,3885.4,2.79823758]
["bitfinex","ETHUSD",1760737104527,0.128,3887.0,3885.4,2.82397495]
["bitfinex","ETHUSD",1760737104727,0.128,3887.0,3885.4,3.93285457]
["bitfinex","ETHUSD",1760737104908,1e-08,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760737105457,1e-08,3885.9,3885.8,3.01457264]
["bitfinex","ETHUSD",1760737105606,1e-08,3885.9,3885.8,3.14257264]
["bitfinex","ETHUSD",1760737106147,1e-08,3885.9,3885.8,4.87057264]
["bitfinex","ETHUSD",1760737106441,1e-08,3885.9,3885.8,5.61498572]
["bitfinex","ETHUSD",1760737107649,1e-08,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760737112631,1e-08,3885.9,3885.8,3.04030736]
["bitfinex","ETHUSD",1760737113341,1e-08,3885.9,3885.8,3.01457264]
["bitfinex","ETHUSD",1760737113652,1e-08,3885.9,3885.8,3.04030736]
["bitfinex","ETHUSD",1760737114655,1e-08,3885.9,3885.8,3.01457264]
["bitfinex","ETHUSD",1760737114848,1e-08,3885.9,3885.8,5.06553519]
["bitfinex","ETHUSD",1760737116681,1e-08,3885.9,3885.8,5.09126991]
["bitfinex","ETHUSD",1760737116891,1e-08,3885.9,3885.8,5.06553519]
["bitfinex","ETHUSD",1760737117042,1e-08,3885.9,3885.8,6.81926991]
["bitfinex","ETHUSD",1760737117243,1e-08,3885.9,3885.8,6.79353519]
["bitfinex","ETHUSD",1760737117670,1e-08,3885.9,3885.8,6.92153519]
["bitfinex","ETHUSD",1760737118775,1e-08,3885.9,3885.8,5.19353519]
["bitfinex","ETHUSD",1760737118994,1e-08,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760737119163,0.22430001,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760737120450,0.22430001,3885.9,3885.8,2.52862248]
["bitfinex","ETHUSD",1760737125161,1e-08,3885.9,3885.8,2.52862248]
["bitfinex","ETHUSD",1760737127489,1e-08,3885.9,3885.8,2.52962248]
["bitfinex","ETHUSD",1760737128866,1e-08,3885.9,3885.8,2.65762248]
["bitfinex","ETHUSD",1760737133968,1e-08,3885.9,3885.8,3.09901054]
["bitfinex","ETHUSD",1760737134211,1e-08,3885.9,3885.8,3.22701054]
["bitfinex","ETHUSD",1760737134579,1e-08,3885.9,3885.8,2.65762248]
["bitfinex","ETHUSD",1760737138894,1e-08,3885.9,3885.8,2.6833572]
["bitfinex","ETHUSD",1760737141536,1e-08,3885.9,3885.8,2.65762248]
["bitfinex","ETHUSD",1760737141994,1e-08,3885.9,3885.8,2.6833572]
["bitfinex","ETHUSD",1760737144130,1e-08,3885.9,3885.8,2.65762248]
["bitfinex","ETHUSD",1760737144833,0.21550001,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737145338,0.51165642,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737145751,4.83879505,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737146235,2.26538864,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737146440,2.23965642,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737148331,2.28451494,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737148708,2.23965642,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737149319,4.81306283,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737150563,2.23965642,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737150925,4.81306283,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737151459,2.23965642,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737151635,4.81306283,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737151955,4.85792237,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737152437,4.88365459,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737157265,5.28736373,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737157577,5.46413151,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737161681,2.8907251,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737161878,5.46413151,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737163871,5.41927197,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737164475,5.00127197,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737165678,5.19797197,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737169258,11.58797197,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737169659,11.18426283,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737171869,10.98756283,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737172558,11.58826823,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737173591,11.39126823,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737173789,11.43612837,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737175390,11.03242297,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737178671,11.43612604,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737179802,11.63312604,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737180993,11.43612604,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737181199,11.85192604,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737181898,11.44822297,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737185098,11.03242297,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737185600,11.44822297,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737187111,11.85192805,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737190205,11.43612805,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737190406,11.63282805,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737191295,11.43612805,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737192212,11.03242297,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737196298,11.43612124,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737200202,8.45901656,3885.9,3885.8,0.4425]
["bitfinex","ETHUSD",1760737200401,10.73626656,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737200599,4.34626656,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737201033,1.77286015,3885.9,3885.8,0.4425]
["bitfinex","ETHUSD",1760737201330,4.34626656,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737201532,14.47061757,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737201731,19.92123111,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737202624,42.17682811,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737203530,41.76317511,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737204518,43.35907511,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737204921,23.71131934,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737205212,31.22636716,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737205412,31.07157316,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737205612,31.51786607,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737205937,30.39256507,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737206321,30.79635557,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737206520,30.52190957,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737206715,31.45534657,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737206919,31.10262157,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737207738,31.24331057,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737208641,32.90403257,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737208842,32.08831457,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737209042,32.04344566,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737209738,31.87157866,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737209925,28.26020766,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737210943,29.15602766,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737211912,34.28397666,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737212114,34.3288464,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737212825,33.7811004,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737213225,33.5486364,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737213809,34.7117304,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737214046,33.7734834,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737214945,33.7633454,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737215336,15.37993232,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737215545,23.53496211,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737215929,28.28847198,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737216136,28.75597198,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737216522,26.95655598,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737216941,25.63857998,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737217546,24.44510035,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737217721,29.2263385,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737217924,30.9354985,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737218433,32.07623497,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737218953,31.73448897,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737219118,28.38075361,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737220032,31.11432061,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737220749,32.60013478,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737221051,34.84713178,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737221220,30.24319178,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737222037,32.24319178,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737222743,32.57928239,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737222957,17.53748839,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737223263,36.45063839,3884.7,3884.6,0.001]
["bitfinex","ETHUSD",1760737223832,36.45063839,3884.7,3884.1,0.001]
["bitfinex","ETHUSD",1760737223833,13.54375172,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737224063,25.83098387,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737224470,26.23486939,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737225065,31.22495455,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737225265,31.35675733,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737225450,32.60678197,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737226047,11.31012797,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737226251,18.03297297,3884.2,3884.1,0.4753]
["bitfinex","ETHUSD",1760737226461,17.71041697,3884.2,3884.1,0.4753]
["bitfinex","ETHUSD",1760737226647,17.71041697,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737227130,23.31383597,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737229173,25.89460897,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737230370,13.67717497,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737230551,12.42715033,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737231143,14.68708733,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737232176,10.06010333,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737232378,14.68708733,3884.2,3884.1,0.7013]
["bitfinex","ETHUSD",1760737233086,14.11544033,3884.2,3884.1,0.4753]
["bitfinex","ETHUSD",1760737233296,15.90582833,3884.2,3884.1,0.4753]
["bitfinex","ETHUSD",1760737233590,18.17355714,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737234308,19.48146014,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737234605,19.03269746,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737235507,18.48990646,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737236207,18.22584446,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737236404,11.87906946,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737236609,18.04434446,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737237511,18.15788646,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737238571,17.33019846,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737238785,17.33019846,3884.2,3884.1,0.4753]
["bitfinex","ETHUSD",1760737239394,17.33019846,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737239797,17.77895463,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737240376,17.54701063,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737241291,12.37000548,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737241491,12.32782563,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737241693,17.98535463,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737242373,17.63462663,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737243006,17.12688063,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737244411,16.55288063,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737244586,17.09988063,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737245799,27.10381763,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737246698,12.32782563,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737247011,27.47377063,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737247307,27.67307063,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737247709,12.52712563,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737247910,27.85457063,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737249812,12.32782563,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737250011,27.94663163,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737250983,37.23375963,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737251196,31.54501963,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737251902,32.52266863,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737252109,32.99696863,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737252891,41.94733663,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737253099,38.72278501,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737253991,38.71756601,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737254395,34.10919301,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737255023,35.14165201,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737255521,34.44367201,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737255729,34.64297201,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737256094,34.48532401,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737256621,34.88923376,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737257118,35.47080576,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737257627,9.8985198,3884.2,3884.1,0.2224]
["bitfinex","ETHUSD",1760737257946,15.07552495,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737258124,15.55681095,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737258994,10.06013395,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737259226,17.41339895,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737259429,18.21506081,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737260130,17.59979481,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737261121,17.62388381,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737262025,10.3271948,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737262235,13.34344781,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737262423,14.98263779,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737263114,12.74126279,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737263336,18.03394279,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737264034,24.42394279,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737264208,19.13126279,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737264413,24.34653079,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737266410,24.34498279,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737267412,21.91037179,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737267614,19.13126279,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737267936,17.49207281,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737269941,21.71677081,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737270339,19.69977081,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737271057,19.94312381,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737271253,19.70212381,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737271632,19.49761581,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737271832,15.07280905,3884.2,3884.1,0.6964]
["bitfinex","ETHUSD",1760737272038,21.69384406,3884.2,3884.1,0.475]
["bitfinex","ETHUSD",1760737272472,20.34314906,3884.2,3884.1,0.475]
["bitfinex","ETHUSD",1760737272754,20.34314906,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737272980,20.66346906,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737273526,20.30046906,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737274157,22.14997306,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737274361,21.58297306,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737274864,20.95317106,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737275157,23.08892081,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737275354,23.62421142,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737276162,34.84759442,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737277341,33.89553542,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737278372,33.91875842,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737278673,34.3226728,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737279229,34.2080618,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737279472,33.9479178,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737279654,33.1174798,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737280255,33.7885888,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737280561,32.1525888,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737281259,27.6654948,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737281464,27.08153519,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737282256,20.78082719,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737282443,28.45690519,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737283452,28.40543819,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737284440,28.62122319,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737284864,28.21730881,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737285052,27.06938481,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737285461,28.70466081,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737286470,28.70568081,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737287567,29.52768081,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737288157,29.93159137,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737288475,29.14459137,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737288653,29.10959137,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737289176,21.40479236,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737289369,27.62373637,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737289554,20.78082337,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737289756,27.62373637,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737291748,27.61514637,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737292870,29.32928237,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737293274,29.08828237,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737293773,29.12328237,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737294258,28.92408237,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737294589,29.12328237,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737294793,33.07301837,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737294960,31.27301837,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737295165,30.86910781,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737295990,32.20865281,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737296786,32.00613781,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737297086,31.18982581,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737297880,20.37691281,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737298073,32.42444181,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737298278,32.8283547,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737299392,31.4142057,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737300084,33.3372617,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737300890,33.0259117,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737301060,33.5273607,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737302698,32.9446677,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737303184,32.00186481,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737304287,33.70282381,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737304488,33.70282381,3884.2,3880.9,0.001]
["bitfinex","ETHUSD",1760737304489,0.4426,3883.5,3880.9,0.001]
["bitfinex","ETHUSD",1760737304678,15.33609801,3881.4,3880.9,0.001]
["bitfinex","ETHUSD",1760737304989,15.33609801,3881.4,3881.3,0.4416]
["bitfinex","ETHUSD",1760737304990,15.70884356,3881.4,3881.3,0.4416]
["bitfinex","ETHUSD",1760737305193,1.77291034,3881.4,3881.3,0.4416]
["bitfinex","ETHUSD",1760737305695,1.9485,3881.4,3881.3,0.4416]
["bitfinex","ETHUSD",1760737305858,4.52488996,3881.4,3881.3,0.4416]
["bitfinex","ETHUSD",1760737307870,4.56980013,3881.4,3881.3,0.4416]
["bitfinex","ETHUSD",1760737319134,5.42115829,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760737319305,16.09136015,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760737319500,13.61737315,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760737320205,18.44588015,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760737321328,18.36588015,3881.4,3881.3,0.001]
["bitfinex","ETHUSD",1760737321528,2.5766555,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760737321730,16.76617285,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760737321933,16.90298185,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760737322332,28.59341631,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760737322509,30.00799231,3881.0,3880.9,0.001]
["bitfinex","ETHUSD",1760737322709,30.00799231,3881.0,3880.5,0.001]
["bitfinex","ETHUSD",1760737322710,12.83994009,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737322917,18.61506755,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737323231,18.83092955,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737323405,26.17823172,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737323606,22.92040972,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737323832,24.34204658,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737324635,27.58458158,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737324829,22.10171673,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737325035,14.56127173,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737325431,16.69355673,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737325636,16.17124373,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737326009,7.36736078,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737326204,5.63936078,3880.6,3880.5,0.4699]
["bitfinex","ETHUSD",1760737326408,7.32242963,3880.6,3880.5,0.4699]
["bitfinex","ETHUSD",1760737328956,2.13229517,3880.6,3880.5,0.4699]
["bitfinex","ETHUSD",1760737329371,1.728,3880.6,3880.5,0.4699]
["bitfinex","ETHUSD",1760737329672,1.77291769,3880.6,3880.5,0.4699]
["bitfinex","ETHUSD",1760737329831,1.728,3880.6,3880.5,0.4699]
["bitfinex","ETHUSD",1760737330670,7.57792109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737330826,8.03112109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737331032,9.210742,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737331671,15.242148,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737331830,14.06072086,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737332532,16.69320039,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737332734,15.95515039,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737333258,15.58997639,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737333670,7.08845586,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737333971,4.70915686,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737336639,11.09915686,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737341166,10.69492109,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737342246,13.32595909,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737343371,13.46964709,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737345370,8.118,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737345680,8.118,3880.6,3880.5,0.4483]
["bitfinex","ETHUSD",1760737348878,8.16292039,3880.6,3880.5,0.4483]
["bitfinex","ETHUSD",1760737349288,8.118,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737352607,8.16292031,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737358412,8.59572031,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737358822,8.29172031,3880.6,3880.5,0.001]
["bitfinex","ETHUSD",1760737364214,6.43492031,3880.6,3880.5,2.5779875]
["bitfinex","ETHUSD",1760737364423,0.04492031,3880.6,3880.5,3.97542271]
["bitfinex","ETHUSD",1760737364621,0.04492031,3880.6,3880.5,4.00119258]
["bitfinex","ETHUSD",1760737364995,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760737365195,0.002,3880.9,3880.8,5.21255617]
["bitfinex","ETHUSD",1760737365398,0.002,3880.9,3880.8,5.63408829]
["bitfinex","ETHUSD",1760737365628,0.002,3880.9,3880.8,6.80799619]
["bitfinex","ETHUSD",1760737366512,0.002,3880.9,3880.8,6.93679619]
["bitfinex","ETHUSD",1760737366717,0.002,3880.9,3880.8,6.80799619]
["bitfinex","ETHUSD",1760737376534,0.002,3880.9,3880.8,6.36069619]
["bitfinex","ETHUSD",1760737376740,0.002,3880.9,3880.8,6.94039619]
["bitfinex","ETHUSD",1760737377539,0.002,3880.9,3880.8,6.48949619]
["bitfinex","ETHUSD",1760737378123,0.002,3880.9,3880.8,6.94039619]
["bitfinex","ETHUSD",1760737380739,0.002,3880.9,3880.8,6.93939619]
["bitfinex","ETHUSD",1760737382415,0.002,3880.9,3880.8,6.94039619]
["bitfinex","ETHUSD",1760737386839,0.002,3880.9,3880.8,4.33139619]
["bitfinex","ETHUSD",1760737387045,0.002,3880.9,3880.8,6.96616407]
["bitfinex","ETHUSD",1760737387341,0.002,3880.9,3880.8,6.94039619]
["bitfinex","ETHUSD",1760737387839,0.002,3880.9,3880.8,4.33139619]
["bitfinex","ETHUSD",1760737388040,0.002,3880.9,3880.8,6.96616407]
["bitfinex","ETHUSD",1760737388240,0.002,3880.9,3880.8,6.94039619]
["bitfinex","ETHUSD",1760737388742,0.002,3880.9,3880.8,4.33139619]
["bitfinex","ETHUSD",1760737388936,0.002,3880.9,3880.8,6.96616407]
["bitfinex","ETHUSD",1760737389237,0.002,3880.9,3880.8,6.94039619]
["bitfinex","ETHUSD",1760737390023,0.002,3880.9,3880.8,4.33139619]
["bitfinex","ETHUSD",1760737390333,0.002,3880.9,3880.8,6.96616407]
["bitfinex","ETHUSD",1760737390536,0.002,3880.9,3880.8,6.94039619]
["bitfinex","ETHUSD",1760737390732,0.002,3880.9,3880.8,6.92309619]
["bitfinex","ETHUSD",1760737392757,0.002,3880.9,3880.8,6.48949619]
["bitfinex","ETHUSD",1760737392962,0.002,3880.9,3880.8,6.92309619]
["bitfinex","ETHUSD",1760737393135,0.002,3880.9,3880.8,7.38229619]
["bitfinex","ETHUSD",1760737397156,1e-08,3881.3,3881.2,2.57652272]
["bitfinex","ETHUSD",1760737397354,1e-08,3881.3,3881.2,5.70083506]
["bitfinex","ETHUSD",1760737397556,1e-08,3881.3,3881.2,5.82963506]
["bitfinex","ETHUSD",1760737402855,1e-08,3881.3,3881.2,6.30353506]
["bitfinex","ETHUSD",1760737403051,1e-08,3881.3,3881.2,6.76473506]
["bitfinex","ETHUSD",1760737403252,1e-08,3881.3,3881.2,8.49273506]
["bitfinex","ETHUSD",1760737405741,1e-08,3881.3,3881.2,11.20673506]
["bitfinex","ETHUSD",1760737407751,1e-08,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1760737408063,1e-08,3882.4,3882.3,5.69895914]
["bitfinex","ETHUSD",1760737409442,0.002,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1760737409642,0.002,3882.7,3882.6,5.18359367]
["bitfinex","ETHUSD",1760737409974,0.2204,3883.5,3883.0,2.57532835]
["bitfinex","ETHUSD",1760737410266,0.2204,3883.5,3883.0,5.95594796]
["bitfinex","ETHUSD",1760737410972,0.2204,3883.5,3883.0,6.17634796]
["bitfinex","ETHUSD",1760737417874,0.2204,3883.5,3883.0,6.30434796]
["bitfinex","ETHUSD",1760737427914,0.2925,3883.5,3883.0,6.30434796]
["bitfinex","ETHUSD",1760737430922,0.2204,3883.5,3883.0,6.30434796]
["bitfinex","ETHUSD",1760737431213,0.2204,3883.5,3883.0,6.30234796]
["bitfinex","ETHUSD",1760737431786,0.2204,3883.5,3883.0,3.69634796]
["bitfinex","ETHUSD",1760737431988,0.2204,3883.5,3883.0,6.30234796]
["bitfinex","ETHUSD",1760737433519,0.2925,3883.5,3883.0,6.30234796]
["bitfinex","ETHUSD",1760737433839,0.04687472,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760737434114,0.04687472,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760737434331,0.04687472,3883.9,3883.8,5.33454584]
["bitfinex","ETHUSD",1760737434532,0.002,3883.9,3883.8,5.30879787]
["bitfinex","ETHUSD",1760737436207,0.002,3883.9,3883.8,5.18079787]
["bitfinex","ETHUSD",1760737436426,0.002,3883.9,3883.8,5.98884526]
["bitfinex","ETHUSD",1760737439344,0.002,3885.0,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737439633,0.002,3885.0,3884.5,5.17933389]
["bitfinex","ETHUSD",1760737440610,0.002,3885.0,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737441032,0.002,3885.0,3884.5,5.17933389]
["bitfinex","ETHUSD",1760737441214,0.002,3885.0,3884.5,6.21215531]
["bitfinex","ETHUSD",1760737444023,0.002,3885.0,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737444224,0.002,3885.0,3883.8,0.28076219]
["bitfinex","ETHUSD",1760737444225,1.73,3885.0,3883.8,0.28076219]
["bitfinex","ETHUSD",1760737444424,1.73,3885.0,3883.8,2.605]
["bitfinex","ETHUSD",1760737444727,0.04486973,3884.5,3884.2,2.57450348]
["bitfinex","ETHUSD",1760737444930,0.04486973,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760737447741,0.13,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737448143,0.17486965,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737448339,0.13,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737450756,0.17486941,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737451751,0.04686941,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737451951,0.04686941,3884.6,3884.5,3.34665288]
["bitfinex","ETHUSD",1760737452115,0.04686941,3884.6,3884.5,3.66957842]
["bitfinex","ETHUSD",1760737452451,0.002,3884.6,3884.5,6.27457842]
["bitfinex","ETHUSD",1760737452630,0.002,3884.6,3884.5,6.51047842]
["bitfinex","ETHUSD",1760737454739,0.002,3884.6,3884.5,3.90547842]
["bitfinex","ETHUSD",1760737454938,0.002,3884.6,3884.5,6.51047842]
["bitfinex","ETHUSD",1760737461389,0.002,3884.6,3884.5,6.04537842]
["bitfinex","ETHUSD",1760737461670,0.002,3884.6,3884.5,6.51047842]
["bitfinex","ETHUSD",1760737461979,1e-08,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760737462177,1e-08,3885.0,3884.9,5.69289076]
["bitfinex","ETHUSD",1760737462468,1e-08,3885.0,3884.9,6.25699076]
["bitfinex","ETHUSD",1760737462673,1e-08,3885.0,3884.9,6.40084858]
["bitfinex","ETHUSD",1760737466868,1e-08,3885.0,3884.9,5.96474858]
["bitfinex","ETHUSD",1760737467040,1e-08,3885.0,3884.9,6.40084858]
["bitfinex","ETHUSD",1760737469535,1e-08,3885.0,3884.9,5.96474858]
["bitfinex","ETHUSD",1760737469943,1e-08,3885.0,3884.9,3.36074858]
["bitfinex","ETHUSD",1760737470141,1e-08,3885.0,3884.9,5.96474858]
["bitfinex","ETHUSD",1760737474076,1e-08,3885.0,3884.9,5.96374858]
["bitfinex","ETHUSD",1760737474277,1e-08,3885.0,3884.9,3.36074858]
["bitfinex","ETHUSD",1760737474476,1e-08,3885.0,3884.9,5.96374858]
["bitfinex","ETHUSD",1760737475375,1e-08,3885.0,3884.9,3.36074858]
["bitfinex","ETHUSD",1760737475573,1e-08,3885.0,3884.9,5.96374858]
["bitfinex","ETHUSD",1760737478978,1e-08,3885.0,3884.9,5.81989076]
["bitfinex","ETHUSD",1760737479688,1e-08,3885.0,3884.9,6.25599076]
["bitfinex","ETHUSD",1760737480660,1e-08,3885.0,3884.9,3.65299076]
["bitfinex","ETHUSD",1760737480855,1e-08,3885.0,3884.9,3.21689076]
["bitfinex","ETHUSD",1760737481060,1e-08,3885.0,3884.9,5.81989076]
["bitfinex","ETHUSD",1760737484687,1e-08,3885.0,3884.9,3.21689076]
["bitfinex","ETHUSD",1760737484893,1e-08,3885.0,3884.9,5.81989076]
["bitfinex","ETHUSD",1760737485390,0.09900001,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760737485994,0.09900001,3885.0,3884.9,2.70306883]
["bitfinex","ETHUSD",1760737486171,0.1438614,3885.0,3884.9,2.70306883]
["bitfinex","ETHUSD",1760737486373,0.09900001,3885.0,3884.9,2.70306883]
["bitfinex","ETHUSD",1760737487895,0.09900001,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737488104,2.68584765,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737488322,2.78484765,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737488465,3.18866533,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737489488,3.23353256,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737489897,3.13453256,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737490102,3.23353256,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737491774,2.82971488,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737497640,9.21971488,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737498637,13.70611688,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737498845,9.21971488,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737499551,11.25781088,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737499854,9.21971488,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737500426,11.46768688,3885.0,3884.9,0.001]
["bitfinex","ETHUSD",1760737500745,1.728,3884.9,3884.4,2.57437777]
["bitfinex","ETHUSD",1760737500957,0.1178,3884.8,3884.4,2.57437777]
["bitfinex","ETHUSD",1760737501252,0.0992,3884.7,3884.5,2.5743131]
["bitfinex","ETHUSD",1760737501419,0.0992,3884.6,3884.4,2.57437515]
["bitfinex","ETHUSD",1760737502111,0.14406837,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737502312,0.04486837,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737502855,0.04486837,3884.6,3884.5,2.57533389]
["bitfinex","ETHUSD",1760737503753,0.04486837,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760737504252,0.04486837,3884.6,3884.5,2.57533389]
["bitfinex","ETHUSD",1760737506409,0.04486837,3884.6,3884.5,3.09031807]
["bitfinex","ETHUSD",1760737506614,0.04486837,3884.6,3884.5,3.5678614]
["bitfinex","ETHUSD",1760737507142,1.728,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737507453,6.39000001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760737507630,8.11800001,3885.0,3884.9,3.02586883]
["bitfinex","ETHUSD",1760737507829,8.11800001,3885.0,3884.9,3.84329076]
["bitfinex","ETHUSD",1760737510356,8.11800001,3885.0,3884.9,3.02586883]
["bitfinex","ETHUSD",1760737511032,8.16286166,3885.0,3884.9,3.02586883]
["bitfinex","ETHUSD",1760737511233,1e-08,3885.0,3884.9,3.15386883]
["bitfinex","ETHUSD",1760737511449,1e-08,3885.0,3884.9,3.17960951]
["bitfinex","ETHUSD",1760737515461,1e-08,3885.0,3884.9,3.05160951]
["bitfinex","ETHUSD",1760737515650,1e-08,3885.0,3884.9,3.99960551]
["bitfinex","ETHUSD",1760737518150,1e-08,3885.0,3884.9,6.60260551]
["bitfinex","ETHUSD",1760737518346,1e-08,3885.0,3884.9,6.57686483]
["bitfinex","ETHUSD",1760737521074,1e-08,3885.0,3884.9,3.97386483]
["bitfinex","ETHUSD",1760737521264,1e-08,3885.0,3884.9,6.60160551]
["bitfinex","ETHUSD",1760737521465,1e-08,3885.0,3884.9,6.67907212]
["bitfinex","ETHUSD",1760737522076,1e-08,3885.0,3884.9,4.07707212]
["bitfinex","ETHUSD",1760737522282,1e-08,3885.0,3884.9,6.7048128]
["bitfinex","ETHUSD",1760737522586,1e-08,3885.0,3884.9,6.67907212]
["bitfinex","ETHUSD",1760737524250,1e-08,3885.0,3884.9,4.05357212]
["bitfinex","ETHUSD",1760737524475,1e-08,3885.0,3884.9,6.65557212]
["bitfinex","ETHUSD",1760737524677,1e-08,3885.0,3884.9,2.80527612]
["bitfinex","ETHUSD",1760737524877,1e-08,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760737525283,0.09900001,3885.0,3884.9,2.70206883]
["bitfinex","ETHUSD",1760737525681,0.09900001,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760737526182,0.09900001,3885.0,3884.5,2.57532359]
["bitfinex","ETHUSD",1760737526351,0.1178,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760737526884,0.26186682,3884.6,3884.5,2.57533389]
["bitfinex","ETHUSD",1760737527048,0.26186682,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760737527262,0.217,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760737528155,0.62080682,3884.6,3884.5,0.001]
["bitfinex","ETHUSD",1760737528356,0.62080682,3884.6,3884.1,2.61459146]
["bitfinex","ETHUSD",1760737528575,0.0992,3884.5,3884.3,2.57441419]
["bitfinex","ETHUSD",1760737528975,0.52160682,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737529678,0.62080682,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737529877,0.62080682,3884.6,3884.1,0.04]
["bitfinex","ETHUSD",1760737530081,0.52160682,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760737530282,0.52160682,3884.6,3884.3,2.57445568]
["bitfinex","ETHUSD",1760737530655,0.0992,3884.5,3884.3,2.57445568]
["bitfinex","ETHUSD",1760737530855,0.0992,3884.4,3884.2,2.57449608]
["bitfinex","ETHUSD",1760737531084,0.52160682,3884.6,3884.3,2.57446513]
["bitfinex","ETHUSD",1760737531581,0.0992,3884.5,3884.4,2.57438994]
["bitfinex","ETHUSD",1760737531770,0.0992,3884.5,3884.1,2.61458826]
["bitfinex","ETHUSD",1760737531771,0.52160682,3884.6,3884.2,2.5744682]
["bitfinex","ETHUSD",1760737531986,0.0992,3884.5,3884.2,2.5744682]
["bitfinex","ETHUSD",1760737532184,0.1178,3884.6,3884.2,2.5744682]
["bitfinex","ETHUSD",1760737532185,0.0992,3884.4,3884.2,2.5744682]
["bitfinex","ETHUSD",1760737532592,0.0992,3884.4,3884.3,2.57446644]
["bitfinex","ETHUSD",1760737532796,0.217,3884.6,3884.3,2.57446644]
["bitfinex","ETHUSD",1760737532969,0.0992,3884.5,3884.3,2.57446644]
["bitfinex","ETHUSD",1760737533497,0.0992,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760737534399,0.1178,3884.6,3884.3,2.57444586]
["bitfinex","ETHUSD",1760737534600,0.14406814,3884.5,3884.3,2.57444586]
["bitfinex","ETHUSD",1760737534782,0.0992,3884.4,3884.1,2.61459139]
["bitfinex","ETHUSD",1760737534981,0.0992,3884.4,3884.3,2.57441104]
["bitfinex","ETHUSD",1760737535371,0.04486814,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760737535566,0.14406814,3884.5,3884.3,2.57445047]
["bitfinex","ETHUSD",1760737537111,0.04486814,3884.5,3884.3,2.57445047]
["bitfinex","ETHUSD",1760737538414,0.04486814,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760737538772,0.14406814,3884.5,3884.4,2.57440016]
["bitfinex","ETHUSD",1760737539110,0.14406814,3884.5,3884.3,2.57445527]
["bitfinex","ETHUSD",1760737539407,0.0992,3884.4,3884.2,2.57452009]
["bitfinex","ETHUSD",1760737539908,0.04486814,3884.5,3884.3,2.57446576]
["bitfinex","ETHUSD",1760737540134,0.04486814,3884.5,3884.1,0.001]
["bitfinex","ETHUSD",1760737540426,0.27206814,3884.5,3884.1,0.001]
["bitfinex","ETHUSD",1760737540717,0.17286814,3884.5,3884.1,2.5755828]
["bitfinex","ETHUSD",1760737540892,0.0992,3884.4,3884.1,2.5755828]
["bitfinex","ETHUSD",1760737542018,0.17286814,3884.5,3884.1,2.5755828]
["bitfinex","ETHUSD",1760737542217,0.48385495,3884.5,3884.1,2.5755828]
["bitfinex","ETHUSD",1760737542525,0.48385495,3884.5,3884.2,2.57452389]
["bitfinex","ETHUSD",1760737542713,0.38465495,3884.5,3884.2,2.57452389]
["bitfinex","ETHUSD",1760737543291,0.17286814,3884.5,3884.2,2.57452389]
["bitfinex","ETHUSD",1760737543525,0.17286814,3884.5,3884.2,2.57451659]
["bitfinex","ETHUSD",1760737546301,0.576683,3884.5,3884.2,2.57451659]
["bitfinex","ETHUSD",1760737546995,0.0992,3884.4,3884.1,2.57558404]
["bitfinex","ETHUSD",1760737547196,0.0992,3884.4,3884.2,2.5745262]
["bitfinex","ETHUSD",1760737547536,0.0992,3884.3,3884.2,2.5745262]
["bitfinex","ETHUSD",1760737547709,0.576683,3884.5,3884.2,2.5745262]
["bitfinex","ETHUSD",1760737547900,0.0992,3884.4,3884.2,2.5745262]
["bitfinex","ETHUSD",1760737548230,0.576683,3884.5,3884.2,2.5745262]
["bitfinex","ETHUSD",1760737548732,0.675883,3884.5,3884.2,2.5745262]
["bitfinex","ETHUSD",1760737548928,0.576683,3884.5,3884.2,2.5745262]
["bitfinex","ETHUSD",1760737549231,0.0992,3884.4,3884.2,2.57453272]
["bitfinex","ETHUSD",1760737550135,0.576683,3884.5,3884.2,2.57453272]
["bitfinex","ETHUSD",1760737550537,0.675883,3884.5,3884.2,2.57453272]
["bitfinex","ETHUSD",1760737553141,0.677883,3884.5,3884.2,2.57453272]
["bitfinex","ETHUSD",1760737554141,6.392,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737554142,0.002,3884.9,3884.8,2.57413509]
["bitfinex","ETHUSD",1760737554439,0.002,3884.9,3884.8,3.02103509]
["bitfinex","ETHUSD",1760737554650,0.002,3884.9,3884.8,3.04677644]
["bitfinex","ETHUSD",1760737555146,0.002,3884.9,3884.8,3.14998746]
["bitfinex","ETHUSD",1760737555307,0.002,3884.9,3884.8,3.72240783]
["bitfinex","ETHUSD",1760737560023,1e-08,3885.9,3885.3,2.57380382]
["bitfinex","ETHUSD",1760737560232,1e-08,3885.9,3885.3,2.59954185]
["bitfinex","ETHUSD",1760737560412,1e-08,3885.9,3885.3,3.04644185]
["bitfinex","ETHUSD",1760737560848,1e-08,3885.9,3885.3,3.14962944]
["bitfinex","ETHUSD",1760737561032,1e-08,3885.9,3885.3,7.22839566]
["bitfinex","ETHUSD",1760737561341,1e-08,3885.9,3885.3,7.20265763]
["bitfinex","ETHUSD",1760737562346,1e-08,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760737562552,1e-08,3885.9,3885.8,2.59920736]
["bitfinex","ETHUSD",1760737562752,1e-08,3885.9,3885.8,3.04610736]
["bitfinex","ETHUSD",1760737562949,1e-08,3885.9,3885.8,3.86827346]
["bitfinex","ETHUSD",1760737563119,1e-08,3885.9,3885.8,3.97144614]
["bitfinex","ETHUSD",1760737564346,1e-08,3885.9,3885.8,4.09944614]
["bitfinex","ETHUSD",1760737567356,1e-08,3885.9,3885.8,9.27155837]
["bitfinex","ETHUSD",1760737567553,1e-08,3885.9,3885.8,9.24582365]
["bitfinex","ETHUSD",1760737571361,1e-08,3885.9,3885.8,9.24682365]
["bitfinex","ETHUSD",1760737571677,1e-08,3885.9,3885.8,4.07471142]
["bitfinex","ETHUSD",1760737571875,1e-08,3885.9,3885.8,9.24682365]
["bitfinex","ETHUSD",1760737572279,1e-08,3885.9,3885.8,8.79992365]
["bitfinex","ETHUSD",1760737572654,1e-08,3885.9,3885.8,9.26852365]
["bitfinex","ETHUSD",1760737573353,1e-08,3885.9,3885.8,9.01852365]
["bitfinex","ETHUSD",1760737576255,1e-08,3885.9,3885.8,8.54992365]
["bitfinex","ETHUSD",1760737578656,1e-08,3885.9,3885.8,11.14992365]
["bitfinex","ETHUSD",1760737580255,1e-08,3885.9,3885.8,8.54992365]
["bitfinex","ETHUSD",1760737580460,1e-08,3885.9,3885.8,11.14992365]
["bitfinex","ETHUSD",1760737583197,1e-08,3885.9,3885.8,8.54992365]
["bitfinex","ETHUSD",1760737584489,1e-08,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760737584692,1e-08,3886.3,3886.2,3.21586365]
["bitfinex","ETHUSD",1760737585274,1e-08,3886.3,3886.2,3.31904352]
["bitfinex","ETHUSD",1760737589177,1e-08,3886.3,3886.2,3.34477559]
["bitfinex","ETHUSD",1760737589493,1e-08,3886.3,3886.2,3.77857559]
["bitfinex","ETHUSD",1760737592698,1e-08,3886.3,3886.2,3.34477559]
["bitfinex","ETHUSD",1760737595603,1e-08,3886.3,3886.2,3.31904352]
["bitfinex","ETHUSD",1760737598501,1e-08,3886.3,3886.2,3.75284352]
["bitfinex","ETHUSD",1760737598814,1e-08,3886.3,3886.2,8.92495575]
["bitfinex","ETHUSD",1760737599275,1e-08,3886.3,3886.2,8.49115575]
["bitfinex","ETHUSD",1760737599709,1e-08,3886.3,3886.2,8.92495575]
["bitfinex","ETHUSD",1760737602832,1e-08,3886.3,3886.2,8.49115575]
["bitfinex","ETHUSD",1760737608103,1e-08,3886.3,3886.2,3.31904352]
["bitfinex","ETHUSD",1760737613915,1e-08,3886.3,3886.2,3.79194352]
["bitfinex","ETHUSD",1760737614748,1e-08,3886.3,3886.2,3.31904352]
["bitfinex","ETHUSD",1760737615752,1e-08,3886.3,3886.2,3.79194352]
["bitfinex","ETHUSD",1760737616132,1e-08,3886.3,3886.2,3.31904352]
["bitfinex","ETHUSD",1760737617133,1e-08,3886.3,3886.2,3.79194352]
["bitfinex","ETHUSD",1760737619255,1e-08,3886.3,3886.2,3.31904352]
["bitfinex","ETHUSD",1760737619456,1e-08,3886.3,3886.2,3.79194352]
["bitfinex","ETHUSD",1760737620340,1e-08,3886.3,3886.2,3.81767559]
["bitfinex","ETHUSD",1760737620541,1e-08,3886.3,3886.2,3.34477559]
["bitfinex","ETHUSD",1760737620745,1e-08,3886.3,3886.2,3.81767559]
["bitfinex","ETHUSD",1760737623658,1e-08,3886.3,3886.2,3.79194352]
["bitfinex","ETHUSD",1760737624549,1e-08,3886.3,3886.2,3.76354352]
["bitfinex","ETHUSD",1760737627257,1e-08,3886.3,3886.2,3.31904352]
["bitfinex","ETHUSD",1760737629242,0.09930001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760737629442,0.14414615,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760737629739,0.09930001,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760737630069,4.30140641,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737630269,13.06301854,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737630565,15.36057895,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737630767,15.76428959,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737631139,16.06944659,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737631747,15.66573595,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737632152,17.89971495,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737632669,18.00294994,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737632870,14.22642895,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737633069,15.94711695,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737634274,16.18656095,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737634440,14.97870695,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737634942,15.38240841,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737635271,15.49590041,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737635979,15.09219895,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737636474,16.75861595,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737637082,16.51861595,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737637245,15.94040295,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737637575,15.64650395,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737638076,14.23769995,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737638477,17.88166995,3885.9,3885.8,0.001]
["bitfinex","ETHUSD",1760737638640,19.46239484,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737638840,19.86789,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737639041,19.96799,3885.5,3885.4,0.001]
["bitfinex","ETHUSD",1760737639355,19.96799,3885.5,3885.0,0.001]
["bitfinex","ETHUSD",1760737639356,15.27031832,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737639542,21.09296698,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737639743,21.59210746,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737640374,21.99594428,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737640578,26.79793628,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737640880,25.00364128,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737641546,28.70488628,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737641743,28.32035528,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737642153,28.36522686,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737642348,26.32684186,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737642572,26.97956086,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737643076,26.31302786,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737643576,34.54246917,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737644261,33.52072848,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737644459,18.70325248,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737644663,30.91099348,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737644880,30.51908948,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737645086,29.30256117,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737645285,28.89872435,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737645492,31.56126535,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737645798,30.31097035,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737646472,37.27374835,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737646677,29.54094535,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737647688,32.15492935,3885.1,3885.0,0.001]
["bitfinex","ETHUSD",1760737648097,2.57453272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737648395,18.47589722,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737648695,20.02358722,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737649468,20.42745984,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737649668,19.88098084,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737650006,18.52041763,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737650899,17.16225763,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737651205,17.66805279,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737651771,30.44042618,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737651976,30.54372249,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737652184,30.44042618,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737652589,30.78882049,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737652904,39.05894046,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737653200,39.05894046,3884.2,3884.1,0.6648]
["bitfinex","ETHUSD",1760737653201,7.97919251,3884.2,3884.1,0.6648]
["bitfinex","ETHUSD",1760737653506,0.04488701,3884.2,3884.1,3.239399]
["bitfinex","ETHUSD",1760737653681,0.4421,3885.6,3885.1,2.57389275]
["bitfinex","ETHUSD",1760737653886,0.4421,3885.6,3885.5,0.2227]
["bitfinex","ETHUSD",1760737654101,0.4421,3885.6,3885.5,0.6638]
["bitfinex","ETHUSD",1760737654275,1.728,3885.6,3885.5,0.6638]
["bitfinex","ETHUSD",1760737654474,2.52143055,3885.6,3885.5,0.6638]
["bitfinex","ETHUSD",1760737655172,0.79343055,3885.6,3885.5,0.6638]
["bitfinex","ETHUSD",1760737655399,2.52143055,3885.6,3885.5,0.6638]
["bitfinex","ETHUSD",1760737655803,2.686502,3885.5,3884.9,0.2227]
["bitfinex","ETHUSD",1760737655977,1.728,3885.2,3884.9,0.6638]
["bitfinex","ETHUSD",1760737656179,0.02573222,3885.1,3884.9,0.6638]
["bitfinex","ETHUSD",1760737656408,1.728,3885.2,3885.0,0.4411]
["bitfinex","ETHUSD",1760737656576,1.728,3885.2,3885.1,0.4411]
["bitfinex","ETHUSD",1760737657304,1.77286591,3885.2,3885.1,0.4411]
["bitfinex","ETHUSD",1760737657506,2.89907417,3885.2,3885.1,0.4411]
["bitfinex","ETHUSD",1760737658177,3.02707417,3885.2,3885.1,0.4411]
["bitfinex","ETHUSD",1760737658671,3.02707417,3885.2,3884.9,0.2227]
["bitfinex","ETHUSD",1760737658879,3.02707417,3885.2,3884.9,0.6638]
["bitfinex","ETHUSD",1760737659079,0.02573222,3885.1,3885.0,0.4411]
["bitfinex","ETHUSD",1760737659314,1.20869481,3885.1,3885.0,0.4411]
["bitfinex","ETHUSD",1760737659480,1.728,3885.0,3884.6,0.4411]
["bitfinex","ETHUSD",1760737659810,0.02573222,3884.9,3884.7,0.4411]
["bitfinex","ETHUSD",1760737660014,0.15373222,3884.9,3884.7,0.4411]
["bitfinex","ETHUSD",1760737660189,3.30634624,3884.9,3884.3,0.4411]
["bitfinex","ETHUSD",1760737660522,0.128,3884.5,3884.3,0.4411]
["bitfinex","ETHUSD",1760737660689,0.128,3884.5,3884.4,0.4411]
["bitfinex","ETHUSD",1760737661409,0.128,3884.5,3884.2,2.5745227]
["bitfinex","ETHUSD",1760737661793,0.17287218,3884.5,3884.3,0.4411]
["bitfinex","ETHUSD",1760737663223,0.17287218,3884.5,3884.4,0.4411]
["bitfinex","ETHUSD",1760737664000,0.17287218,3884.5,3884.2,2.57452364]
["bitfinex","ETHUSD",1760737664336,0.17287218,3884.5,3884.3,0.4411]
["bitfinex","ETHUSD",1760737665635,0.1986044,3884.5,3884.3,0.4411]
["bitfinex","ETHUSD",1760737666526,1.728,3884.4,3884.1,0.001]
["bitfinex","ETHUSD",1760737667034,2.13181857,3884.4,3884.1,0.001]
["bitfinex","ETHUSD",1760737668003,2.13181857,3884.4,3884.2,0.4411]
["bitfinex","ETHUSD",1760737668531,2.13181857,3884.4,3884.1,0.2237]
["bitfinex","ETHUSD",1760737669407,2.96534228,3884.4,3884.1,0.2237]
["bitfinex","ETHUSD",1760737670532,6.39,3884.3,3884.1,0.2237]
["bitfinex","ETHUSD",1760737670737,1.728,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737673939,4.30253272,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737674724,4.32826494,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737674935,4.93249719,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737675127,8.74796447,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737675423,8.72223225,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737680766,8.72223225,3884.2,3884.1,0.469]
["bitfinex","ETHUSD",1760737680951,8.72223225,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737681641,8.118,3884.2,3884.1,0.001]
["bitfinex","ETHUSD",1760737681960,8.118,3884.2,3884.1,0.7026]
["bitfinex","ETHUSD",1760737688365,8.118,3884.2,3884.1,0.6923]
["bitfinex","ETHUSD",1760737689466,8.52181557,3884.2,3884.1,0.6923]
["bitfinex","ETHUSD",1760737691157,6.39,3884.2,3884.1,3.266899]
["bitfinex","ETHUSD",1760737691358,6.39,3884.2,3884.1,3.8511567]
["bitfinex","ETHUSD",1760737691558,8.118,3884.2,3884.1,3.8511567]
["bitfinex","ETHUSD",1760737692074,8.12,3884.2,3884.1,3.8511567]
["bitfinex","ETHUSD",1760737693072,1.73,3884.2,3884.1,3.8511567]
["bitfinex","ETHUSD",1760737699284,1.73,3884.2,3884.1,3.3934567]
["bitfinex","ETHUSD",1760737699579,1.73,3884.2,3884.1,3.8511567]
["bitfinex","ETHUSD",1760737702666,1.73,3884.2,3884.1,2.575599]
["bitfinex","ETHUSD",1760737702987,1.73,3884.2,3884.1,3.259999]
["bitfinex","ETHUSD",1760737709793,1.73,3884.2,3884.1,2.809299]
["bitfinex","ETHUSD",1760737710292,1.73,3884.2,3884.1,3.259999]
["bitfinex","ETHUSD",1760737715992,1.73,3884.2,3884.1,2.809299]
["bitfinex","ETHUSD",1760737716361,0.002,3884.2,3884.1,3.98436663]
["bitfinex","ETHUSD",1760737718698,0.002,3884.2,3884.1,4.01011262]
["bitfinex","ETHUSD",1760737727527,0.002,3884.2,3883.8,0.001]
["bitfinex","ETHUSD",1760737727528,5.18307926,3884.2,3883.8,0.001]
["bitfinex","ETHUSD",1760737727726,7.02927926,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760737728328,7.12937926,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760737731541,7.17425827,3883.9,3883.8,0.001]
["bitfinex","ETHUSD",1760737732046,9.43934323,3883.9,3881.9,0.2227]
["bitfinex","ETHUSD",1760737732244,9.43934323,3883.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737732245,2.57624877,3881.7,3880.8,0.001]
["bitfinex","ETHUSD",1760737732407,1.9011,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737733139,1.728,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737734125,1.77291118,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737734323,1.77291118,3880.9,3880.8,2.57778829]
["bitfinex","ETHUSD",1760737734724,1.77291118,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737735730,1.8976434,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737736159,1.87191118,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737737167,1.8976434,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737737659,2.89555942,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737738058,5.49801353,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737738251,5.47228131,3880.9,3880.8,0.001]
["bitfinex","ETHUSD",1760737738838,0.1307,3880.1,3879.9,2.57736172]
["bitfinex","ETHUSD",1760737739245,0.1307,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760737740335,0.1307,3880.1,3880.0,3.04021958]
["bitfinex","ETHUSD",1760737740767,0.1307,3880.1,3880.0,3.60208674]
["bitfinex","ETHUSD",1760737742370,0.1307,3880.1,3880.0,3.04021958]
["bitfinex","ETHUSD",1760737742569,0.1307,3880.1,3880.0,2.57731958]
["bitfinex","ETHUSD",1760737742771,0.1307,3880.1,3880.0,3.03641958]
["bitfinex","ETHUSD",1760737744443,0.04491611,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760737745346,0.04491611,3880.3,3880.2,3.03628674]
["bitfinex","ETHUSD",1760737747044,0.04491611,3880.3,3880.2,2.57718674]
["bitfinex","ETHUSD",1760737748076,0.04491611,3880.3,3880.2,3.03628674]
["bitfinex","ETHUSD",1760737748762,0.04491611,3880.3,3880.2,2.70598674]
["bitfinex","ETHUSD",1760737748941,2.1321803,3880.7,3880.2,2.70598674]
["bitfinex","ETHUSD",1760737749143,2.1321803,3880.7,3880.4,2.57700572]
["bitfinex","ETHUSD",1760737749447,0.4041803,3880.7,3880.5,2.57697172]
["bitfinex","ETHUSD",1760737750753,0.4041803,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737751285,0.4041803,3880.7,3880.5,2.57696229]
["bitfinex","ETHUSD",1760737751979,1.8568,3881.0,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737752163,0.04491613,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737753285,0.04491613,3880.7,3880.5,2.5769639]
["bitfinex","ETHUSD",1760737753844,0.04491613,3880.7,3880.3,3.03621135]
["bitfinex","ETHUSD",1760737753845,0.04491613,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737755477,0.04491613,3880.7,3880.5,2.57698622]
["bitfinex","ETHUSD",1760737756282,0.04491613,3880.7,3880.3,0.4591]
["bitfinex","ETHUSD",1760737756485,0.04491613,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737756863,0.04491613,3880.7,3880.5,2.57696906]
["bitfinex","ETHUSD",1760737757178,0.04491613,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737759667,2.26096946,3881.0,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737759889,1.1341849,3880.9,3880.6,2.57692109]
["bitfinex","ETHUSD",1760737760298,2.35996946,3881.0,3880.4,2.57704433]
["bitfinex","ETHUSD",1760737760473,2.35996946,3881.0,3880.2,0.1288]
["bitfinex","ETHUSD",1760737760474,2.26096946,3881.0,3880.5,2.5769875]
["bitfinex","ETHUSD",1760737760673,2.26096946,3881.0,3880.6,0.4591]
["bitfinex","ETHUSD",1760737760991,2.26096946,3881.0,3880.8,2.57674432]
["bitfinex","ETHUSD",1760737761191,0.1288,3881.0,3880.6,0.4591]
["bitfinex","ETHUSD",1760737761392,0.1288,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737761963,0.305,3881.4,3880.8,2.57678829]
["bitfinex","ETHUSD",1760737762163,1.728,3881.5,3881.3,2.57644129]
["bitfinex","ETHUSD",1760737762590,1.77290983,3881.5,3881.3,2.57644129]
["bitfinex","ETHUSD",1760737763205,1.77290983,3881.5,3881.0,0.4649]
["bitfinex","ETHUSD",1760737763387,1.77290983,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737764397,1.77290983,3881.5,3881.3,2.57643204]
["bitfinex","ETHUSD",1760737764698,1.77290983,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737768013,1.77290983,3881.5,3881.4,3.04128996]
["bitfinex","ETHUSD",1760737769198,1.77290983,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737771872,1.77290983,3881.5,3881.3,2.5764552]
["bitfinex","ETHUSD",1760737772807,1.77290983,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737773003,1.77290983,3881.5,3881.4,3.04128996]
["bitfinex","ETHUSD",1760737774608,1.77290983,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737774813,1.77290983,3881.5,3881.4,3.04128996]
["bitfinex","ETHUSD",1760737775912,1.77290983,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737776297,1.728,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737779379,1.728,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1760737780613,1.77292329,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1760737780984,1.77492329,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1760737783089,1.77492329,3881.5,3881.4,3.17008996]
["bitfinex","ETHUSD",1760737784021,0.04692329,3881.5,3881.4,3.17008996]
["bitfinex","ETHUSD",1760737784711,0.04692329,3881.5,3881.4,3.74474876]
["bitfinex","ETHUSD",1760737786512,0.04692329,3881.5,3881.4,3.04128996]
["bitfinex","ETHUSD",1760737796144,0.04692329,3881.5,3881.4,3.01628996]
["bitfinex","ETHUSD",1760737796542,0.04692329,3881.5,3881.4,3.14508996]
["bitfinex","ETHUSD",1760737796944,0.04692329,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1760737799546,0.04692329,3881.5,3881.4,3.14508996]
["bitfinex","ETHUSD",1760737800152,0.04692329,3881.5,3881.4,2.70518996]
["bitfinex","ETHUSD",1760737800341,0.04692329,3881.5,3881.4,3.45577574]
["bitfinex","ETHUSD",1760737801476,0.04692329,3881.5,3881.4,3.48153963]
["bitfinex","ETHUSD",1760737801827,0.04692329,3881.5,3881.4,3.35273963]
["bitfinex","ETHUSD",1760737803622,0.002,3881.5,3881.4,3.35273963]
["bitfinex","ETHUSD",1760737806241,0.002,3881.5,3881.4,3.32697574]
["bitfinex","ETHUSD",1760737811966,0.002,3881.5,3881.4,3.45577574]
["bitfinex","ETHUSD",1760737813919,0.002,3881.5,3881.4,3.55907685]
["bitfinex","ETHUSD",1760737822063,0.002,3881.5,3881.4,3.11917685]
["bitfinex","ETHUSD",1760737823998,0.101,3881.5,3881.4,2.80849107]
["bitfinex","ETHUSD",1760737824690,0.101,3881.5,3881.4,0.1288]
["bitfinex","ETHUSD",1760737824890,2.57640586,3881.4,3880.6,2.57691691]
["bitfinex","ETHUSD",1760737825210,1.728,3880.9,3880.7,2.57684933]
["bitfinex","ETHUSD",1760737825366,0.099,3880.8,3880.0,0.001]
["bitfinex","ETHUSD",1760737825767,0.099,3880.8,3880.6,2.57691227]
["bitfinex","ETHUSD",1760737825967,1.728,3880.9,3880.7,2.57684722]
["bitfinex","ETHUSD",1760737826190,2.41932337,3880.9,3880.7,2.57684722]
["bitfinex","ETHUSD",1760737826694,0.099,3880.8,3880.7,2.57684722]
["bitfinex","ETHUSD",1760737829794,0.04490969,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760737830401,0.14390969,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760737834501,0.04490969,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760737835599,0.04490969,3880.9,3880.8,3.05018829]
["bitfinex","ETHUSD",1760737835799,0.002,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737836004,1.73,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1760737836818,0.002,3881.5,3881.4,3.04978996]
["bitfinex","ETHUSD",1760737836973,0.002,3881.5,3881.4,3.20435385]
["bitfinex","ETHUSD",1760737837177,0.002,3881.5,3881.4,3.30765496]
["bitfinex","ETHUSD",1760737837373,0.002,3881.5,3881.4,3.91868741]
["bitfinex","ETHUSD",1760737841004,0.002,3881.5,3881.4,3.89292352]
["bitfinex","ETHUSD",1760737844216,0.002,3881.5,3881.4,3.91868741]
["bitfinex","ETHUSD",1760737848924,0.002,3881.5,3881.4,3.89292352]
["bitfinex","ETHUSD",1760737851031,0.002,3881.5,3881.4,3.91868741]
["bitfinex","ETHUSD",1760737858638,0.002,3881.5,3881.4,3.89292352]
["bitfinex","ETHUSD",1760737860237,0.002,3881.5,3881.4,3.87448741]
["bitfinex","ETHUSD",1760737863642,0.002,3881.5,3881.4,3.84872352]
["bitfinex","ETHUSD",1760737866919,0.002,3881.5,3881.4,3.41952352]
["bitfinex","ETHUSD",1760737867755,0.002,3881.5,3881.4,3.86812352]
["bitfinex","ETHUSD",1760737869322,0.002,3881.5,3881.4,3.41952352]
["bitfinex","ETHUSD",1760737869733,0.002,3881.5,3881.4,3.86812352]
["bitfinex","ETHUSD",1760737869928,0.002,3881.5,3881.4,3.73932352]
["bitfinex","ETHUSD",1760737870751,0.002,3881.5,3881.4,3.29072352]
["bitfinex","ETHUSD",1760737871842,0.002,3881.5,3881.4,3.73932352]
["bitfinex","ETHUSD",1760737873733,0.002,3881.5,3881.4,3.29072352]
["bitfinex","ETHUSD",1760737877765,0.1013,3881.5,3881.4,2.67969107]
["bitfinex","ETHUSD",1760737877980,0.1013,3881.5,3880.4,2.57705038]
["bitfinex","ETHUSD",1760737878142,0.0993,3881.4,3880.7,0.1285]
["bitfinex","ETHUSD",1760737878462,0.0993,3881.3,3880.7,0.1285]
["bitfinex","ETHUSD",1760737878664,0.54436025,3881.2,3880.8,2.57678356]
["bitfinex","ETHUSD",1760737878840,0.0993,3881.1,3880.7,2.70533312]
["bitfinex","ETHUSD",1760737879042,0.0993,3881.1,3880.8,2.57678212]
["bitfinex","ETHUSD",1760737879263,0.0993,3881.0,3880.8,2.57678212]
["bitfinex","ETHUSD",1760737879466,0.0993,3880.9,3880.8,2.57678212]
["bitfinex","ETHUSD",1760737879837,0.0993,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760737880495,0.0993,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760737883655,0.0993,3881.2,3880.9,2.5767148]
["bitfinex","ETHUSD",1760737883850,0.0993,3881.1,3881.0,2.57661373]
["bitfinex","ETHUSD",1760737885390,0.0993,3881.1,3880.8,0.1288]
["bitfinex","ETHUSD",1760737885604,0.0993,3881.0,3880.8,2.70556622]
["bitfinex","ETHUSD",1760737885790,0.04490649,3881.4,3880.8,2.70557111]
["bitfinex","ETHUSD",1760737885999,0.0993,3880.9,3880.8,2.70557111]
["bitfinex","ETHUSD",1760737888880,0.44800335,3881.3,3880.9,2.57670939]
["bitfinex","ETHUSD",1760737889189,0.0993,3881.2,3880.8,2.70554628]
["bitfinex","ETHUSD",1760737889380,0.0993,3881.1,3880.8,2.70554628]
["bitfinex","ETHUSD",1760737889623,0.44800335,3881.3,3880.8,2.70554628]
["bitfinex","ETHUSD",1760737889824,0.04490649,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1760737889981,0.24071581,3881.3,3881.0,2.57661612]
["bitfinex","ETHUSD",1760737890520,0.24071581,3881.3,3880.9,2.57671315]
["bitfinex","ETHUSD",1760737890705,0.0993,3881.2,3880.8,2.70556359]
["bitfinex","ETHUSD",1760737891022,0.0993,3881.1,3880.8,2.70556359]
["bitfinex","ETHUSD",1760737891581,0.0993,3881.0,3880.8,2.70556359]
["bitfinex","ETHUSD",1760737891784,0.24071581,3881.3,3880.8,2.70556084]
["bitfinex","ETHUSD",1760737891983,0.0993,3881.2,3880.8,2.70557085]
["bitfinex","ETHUSD",1760737892221,0.0993,3881.1,3880.8,2.70557085]
["bitfinex","ETHUSD",1760737892521,0.0993,3881.0,3880.8,2.70557085]
["bitfinex","ETHUSD",1760737893682,0.04490649,3881.4,3880.8,2.70557085]
["bitfinex","ETHUSD",1760737893911,0.5877194,3881.3,3880.9,2.57669351]
["bitfinex","ETHUSD",1760737894084,0.4884194,3881.3,3880.9,2.57669351]
["bitfinex","ETHUSD",1760737894286,0.0993,3881.2,3880.9,2.57669351]
["bitfinex","ETHUSD",1760737894481,0.0993,3881.1,3880.9,2.57669351]
["bitfinex","ETHUSD",1760737895732,0.04490649,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1760737895887,1.17231568,3881.4,3880.9,0.4321]
["bitfinex","ETHUSD",1760737896087,1.17231568,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1760737896286,1.17231568,3881.4,3881.0,0.4321]
["bitfinex","ETHUSD",1760737896889,1.17231568,3881.4,3881.1,2.57655273]
["bitfinex","ETHUSD",1760737897722,0.04490649,3881.4,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737897926,0.0993,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1760737898100,0.0993,3881.2,3880.9,2.57667602]
["bitfinex","ETHUSD",1760737898623,0.0993,3881.1,3880.8,2.70554828]
["bitfinex","ETHUSD",1760737898788,0.0993,3881.0,3880.8,2.70554828]
["bitfinex","ETHUSD",1760737899725,0.0993,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737899914,0.0993,3881.2,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737900309,0.0993,3881.1,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737901214,0.0993,3881.3,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737901528,0.0993,3881.2,3880.8,0.1288]
["bitfinex","ETHUSD",1760737901693,0.49854377,3881.3,3881.0,2.57659304]
["bitfinex","ETHUSD",1760737901888,0.04690649,3881.4,3881.0,2.57659304]
["bitfinex","ETHUSD",1760737902998,0.04690649,3881.4,3881.1,2.57658026]
["bitfinex","ETHUSD",1760737903696,0.04690649,3881.4,3881.2,2.57650839]
["bitfinex","ETHUSD",1760737904052,0.04690649,3881.4,3881.1,2.57657344]
["bitfinex","ETHUSD",1760737904318,0.0993,3881.3,3881.0,2.5766475]
["bitfinex","ETHUSD",1760737904529,0.04690649,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1760737904829,0.0993,3881.2,3881.0,2.57665128]
["bitfinex","ETHUSD",1760737904996,0.0993,3881.2,3880.9,2.57671422]
["bitfinex","ETHUSD",1760737905198,0.0993,3881.2,3881.0,2.57663872]
["bitfinex","ETHUSD",1760737905697,1.13410805,3881.4,3880.9,2.57670783]
["bitfinex","ETHUSD",1760737906002,1.13410805,3881.4,3880.8,0.1288]
["bitfinex","ETHUSD",1760737906003,1.13410805,3881.4,3881.0,2.57664552]
["bitfinex","ETHUSD",1760737906328,1.13410805,3881.4,3881.1,2.57658679]
["bitfinex","ETHUSD",1760737907698,1.13410805,3881.4,3881.1,2.80838679]
["bitfinex","ETHUSD",1760737907906,1.13410805,3881.4,3881.2,0.4321]
["bitfinex","ETHUSD",1760737908133,1.13410805,3881.4,3881.1,2.80838679]
["bitfinex","ETHUSD",1760737908322,1.13410805,3881.4,3881.0,2.57663616]
["bitfinex","ETHUSD",1760737908529,0.60726243,3881.3,3881.0,2.57663616]
["bitfinex","ETHUSD",1760737908825,0.60726243,3881.3,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737909235,0.60726243,3881.3,3881.0,2.5766098]
["bitfinex","ETHUSD",1760737909820,0.60726243,3881.3,3881.1,2.57658353]
["bitfinex","ETHUSD",1760737910034,0.60726243,3881.3,3880.8,2.70556502]
["bitfinex","ETHUSD",1760737910214,0.17433705,3881.2,3880.9,2.57672189]
["bitfinex","ETHUSD",1760737910422,0.17433705,3881.2,3880.8,0.1288]
["bitfinex","ETHUSD",1760737910620,0.17433705,3881.2,3880.9,2.5767048]
["bitfinex","ETHUSD",1760737910919,0.17433705,3881.2,3880.9,3.0088048]
["bitfinex","ETHUSD",1760737911136,1.90233705,3881.2,3880.8,0.1288]
["bitfinex","ETHUSD",1760737911332,2.57668158,3881.0,3880.1,2.81000052]
["bitfinex","ETHUSD",1760737911550,0.0993,3880.9,3880.3,2.57707783]
["bitfinex","ETHUSD",1760737912036,0.04491038,3880.8,3880.3,2.57707783]
["bitfinex","ETHUSD",1760737912340,0.04491038,3880.8,3880.4,2.57704283]
["bitfinex","ETHUSD",1760737912537,1.16815542,3880.8,3880.3,2.57709484]
["bitfinex","ETHUSD",1760737912720,1.16815542,3880.8,3880.4,2.5770393]
["bitfinex","ETHUSD",1760737912922,1.26745542,3880.8,3880.4,2.5770393]
["bitfinex","ETHUSD",1760737913237,1.16815542,3880.8,3880.4,2.5770393]
["bitfinex","ETHUSD",1760737913813,0.04491038,3880.8,3880.4,3.0358393]
["bitfinex","ETHUSD",1760737914046,0.04491038,3880.8,3880.3,2.57710574]
["bitfinex","ETHUSD",1760737914241,0.14421038,3880.8,3880.4,2.57704694]
["bitfinex","ETHUSD",1760737914414,0.14421038,3880.8,3880.2,2.57712062]
["bitfinex","ETHUSD",1760737914614,1.728,3880.8,3880.2,2.57712062]
["bitfinex","ETHUSD",1760737914815,1.54922351,3880.8,3880.3,2.57711922]
["bitfinex","ETHUSD",1760737915137,3.27722351,3880.8,3880.3,2.57711922]
["bitfinex","ETHUSD",1760737915338,3.68142097,3880.8,3880.2,2.57717219]
["bitfinex","ETHUSD",1760737915725,1.95342097,3880.8,3880.3,3.03591701]
["bitfinex","ETHUSD",1760737915920,1.95342097,3880.8,3880.2,2.57718583]
["bitfinex","ETHUSD",1760737916144,0.3681421,3880.7,3880.2,2.57718583]
["bitfinex","ETHUSD",1760737917227,0.0993,3880.6,3880.1,2.57822616]
["bitfinex","ETHUSD",1760737917623,0.14421181,3880.6,3880.2,2.57718209]
["bitfinex","ETHUSD",1760737917949,0.04491181,3880.6,3880.2,2.57718209]
["bitfinex","ETHUSD",1760737920353,0.04491181,3880.6,3880.1,0.2365]
["bitfinex","ETHUSD",1760737920521,0.04491181,3880.6,3880.1,0.6953]
["bitfinex","ETHUSD",1760737920726,0.04491181,3880.6,3880.2,2.57713064]
["bitfinex","ETHUSD",1760737921227,0.1288,3880.5,3880.1,0.2365]
["bitfinex","ETHUSD",1760737921443,0.1288,3880.5,3880.2,2.57713844]
["bitfinex","ETHUSD",1760737922151,0.1288,3880.5,3880.2,3.03593844]
["bitfinex","ETHUSD",1760737922360,0.1288,3880.5,3880.3,2.5771065]
["bitfinex","ETHUSD",1760737922728,0.1288,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1760737923122,0.04491181,3880.6,3880.4,2.57705391]
["bitfinex","ETHUSD",1760737923326,0.04491181,3880.6,3880.5,0.4588]
["bitfinex","ETHUSD",1760737924732,0.04491181,3880.6,3880.5,3.0357875]
["bitfinex","ETHUSD",1760737928052,0.04491181,3880.6,3880.5,3.54349668]
["bitfinex","ETHUSD",1760737928248,0.04491181,3880.6,3880.5,3.56926655]
["bitfinex","ETHUSD",1760737928661,0.002,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1760737928862,0.002,3880.9,3880.8,2.70558829]
["bitfinex","ETHUSD",1760737929078,0.002,3880.9,3880.8,3.16938829]
["bitfinex","ETHUSD",1760737929359,0.002,3880.9,3880.8,4.08279574]
["bitfinex","ETHUSD",1760737932261,0.002,3880.9,3880.8,3.95399574]
["bitfinex","ETHUSD",1760737935401,0.002,3880.9,3880.8,3.97976362]
["bitfinex","ETHUSD",1760737938301,0.002,3880.9,3880.8,3.95399574]
["bitfinex","ETHUSD",1760737938897,0.002,3880.9,3880.8,3.97976362]
["bitfinex","ETHUSD",1760737941985,0.002,3880.9,3880.8,9.14163506]
["bitfinex","ETHUSD",1760737942187,0.002,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1760737942387,1e-08,3881.5,3881.3,8.30516607]
["bitfinex","ETHUSD",1760737942692,1e-08,3881.5,3881.4,3.03795385]
["bitfinex","ETHUSD",1760737943592,1e-08,3881.5,3881.4,3.01218996]
["bitfinex","ETHUSD",1760737944085,1e-08,3881.5,3881.4,3.14124936]
["bitfinex","ETHUSD",1760737945731,1e-08,3881.5,3881.4,3.11548547]
["bitfinex","ETHUSD",1760737945897,1e-08,3881.5,3881.4,4.75712717]
["bitfinex","ETHUSD",1760737946423,1e-08,3881.5,3881.4,4.78289106]
["bitfinex","ETHUSD",1760737948626,1e-08,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1760737948804,1e-08,3882.3,3882.2,2.57585904]
["bitfinex","ETHUSD",1760737949008,1e-08,3882.3,3882.2,7.78925695]
["bitfinex","ETHUSD",1760737949206,1e-08,3882.3,3882.2,8.19929836]
["bitfinex","ETHUSD",1760737949523,1e-08,3882.3,3882.2,8.97378671]
["bitfinex","ETHUSD",1760737950128,1e-08,3882.3,3882.2,3.78614739]
["bitfinex","ETHUSD",1760737950330,1e-08,3882.3,3882.2,5.53329022]
["bitfinex","ETHUSD",1760737950630,1e-08,3882.3,3882.2,5.50753163]
["bitfinex","ETHUSD",1760737952831,1e-08,3882.3,3882.2,7.23553163]
["bitfinex","ETHUSD",1760737953201,1e-08,3882.3,3882.2,12.42317095]
["bitfinex","ETHUSD",1760737958610,1e-08,3882.3,3882.2,12.55117095]
["bitfinex","ETHUSD",1760737962943,1e-08,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1760737963150,1e-08,3882.9,3882.8,2.60121561]
["bitfinex","ETHUSD",1760737963328,0.002,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1760737963638,0.002,3883.1,3883.0,2.60108163]
["bitfinex","ETHUSD",1760737966025,0.002,3883.1,3883.0,2.70433421]
["bitfinex","ETHUSD",1760737966229,0.002,3883.1,3883.0,3.27589373]
["bitfinex","ETHUSD",1760737967550,0.002,3883.1,3883.0,3.17264115]
["bitfinex","ETHUSD",1760737968340,0.002,3883.1,3883.0,3.27589373]
["bitfinex","ETHUSD",1760737968850,0.002,3883.1,3883.0,3.17264115]
["bitfinex","ETHUSD",1760737969146,0.002,3883.1,3883.0,3.27589373]
["bitfinex","ETHUSD",1760737971825,0.002,3883.1,3883.0,3.73219373]
["bitfinex","ETHUSD",1760737972855,0.002,3883.1,3883.0,3.86019373]
["bitfinex","ETHUSD",1760737979667,0.002,3883.1,3883.0,3.40389373]
["bitfinex","ETHUSD",1760737980265,0.04487865,3883.8,3883.6,2.57493047]
["bitfinex","ETHUSD",1760737980440,0.04487865,3883.8,3883.7,2.60061281]
["bitfinex","ETHUSD",1760737980640,0.04487865,3883.8,3883.7,2.72861281]
["bitfinex","ETHUSD",1760737981442,0.04487865,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760737981643,0.14457865,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760737982269,0.0997,3883.8,3883.7,2.70286417]
["bitfinex","ETHUSD",1760737982464,0.0997,3883.8,3883.7,3.50036438]
["bitfinex","ETHUSD",1760737983966,0.1222,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760737984473,0.2219,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760737987773,0.1222,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760737987974,0.2219,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760737988379,0.2219,3883.9,3883.8,3.1945341]
["bitfinex","ETHUSD",1760737988678,0.002,3883.9,3883.8,3.1945341]
["bitfinex","ETHUSD",1760737988875,0.002,3883.9,3883.8,3.3225341]
["bitfinex","ETHUSD",1760737991853,0.002,3883.9,3883.8,3.7651341]
["bitfinex","ETHUSD",1760737994785,0.002,3883.9,3883.8,3.3225341]
["bitfinex","ETHUSD",1760737994994,0.2219,3883.9,3883.8,2.70279787]
["bitfinex","ETHUSD",1760737996456,0.2219,3883.9,3882.9,0.001]
["bitfinex","ETHUSD",1760737996457,2.79663921,3883.9,3882.9,0.001]
["bitfinex","ETHUSD",1760737996653,1.728,3883.7,3882.9,0.001]
["bitfinex","ETHUSD",1760737996885,1.728,3883.7,3883.0,2.57526723]
["bitfinex","ETHUSD",1760737997052,0.1001,3883.6,3883.0,2.57526723]
["bitfinex","ETHUSD",1760737997256,0.54039059,3883.5,3883.0,2.57526723]
["bitfinex","ETHUSD",1760737997457,0.44029059,3883.5,3883.1,2.57524603]
["bitfinex","ETHUSD",1760737997694,0.1002,3883.4,3883.1,2.57524603]
["bitfinex","ETHUSD",1760737997865,0.44029059,3883.5,3883.1,2.57524603]
["bitfinex","ETHUSD",1760737998075,0.1002,3883.3,3883.1,2.57524603]
["bitfinex","ETHUSD",1760737998273,0.44029059,3883.5,3883.1,2.57524603]
["bitfinex","ETHUSD",1760737998459,0.1002,3883.2,3882.9,0.001]
["bitfinex","ETHUSD",1760737999275,0.02573222,3883.1,3882.9,0.001]
["bitfinex","ETHUSD",1760737999709,0.1002,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738001668,0.04488576,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738001971,0.14508576,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738003091,0.14508576,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738003662,0.14508576,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738004787,0.14508576,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738005700,0.14508576,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738006997,0.04488576,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738007384,0.04488576,3883.0,3882.9,3.56088514]
["bitfinex","ETHUSD",1760738007572,0.002,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1760738007972,0.002,3883.5,3883.4,3.03156308]
["bitfinex","ETHUSD",1760738008174,0.002,3883.5,3883.4,3.05731371]
["bitfinex","ETHUSD",1760738008375,0.002,3883.5,3883.4,3.16055297]
["bitfinex","ETHUSD",1760738008616,0.002,3883.5,3883.4,3.73412253]
["bitfinex","ETHUSD",1760738009478,0.002,3883.5,3883.4,3.7083719]
["bitfinex","ETHUSD",1760738016314,0.002,3883.5,3883.4,3.73412253]
["bitfinex","ETHUSD",1760738017716,0.002,3883.5,3883.4,3.86212253]
["bitfinex","ETHUSD",1760738019016,0.002,3883.5,3883.4,3.7083719]
["bitfinex","ETHUSD",1760738021702,1e-08,3883.9,3883.8,2.57479787]
["bitfinex","ETHUSD",1760738021930,1e-08,3883.9,3883.8,3.08976527]
["bitfinex","ETHUSD",1760738022240,1e-08,3883.9,3883.8,3.54626527]
["bitfinex","ETHUSD",1760738022437,1e-08,3883.9,3883.8,3.64949387]
["bitfinex","ETHUSD",1760738024835,1e-08,3883.9,3883.8,3.19299387]
["bitfinex","ETHUSD",1760738025043,1e-08,3883.9,3883.8,3.08976527]
["bitfinex","ETHUSD",1760738025829,0.21880001,3883.9,3883.8,3.08976527]
["bitfinex","ETHUSD",1760738028341,0.22000001,3883.9,3883.8,3.08976527]
["bitfinex","ETHUSD",1760738028839,0.12100001,3883.9,3883.8,3.21776527]
["bitfinex","ETHUSD",1760738030642,1e-08,3883.9,3883.8,3.21776527]
["bitfinex","ETHUSD",1760738034946,1e-08,3883.9,3883.8,3.24351324]
["bitfinex","ETHUSD",1760738035244,1e-08,3883.9,3883.8,3.68621324]
["bitfinex","ETHUSD",1760738035830,1e-08,3883.9,3883.8,3.66046527]
["bitfinex","ETHUSD",1760738036440,1e-08,3883.9,3883.8,3.68621324]
["bitfinex","ETHUSD",1760738038051,1e-08,3883.9,3883.8,3.66046527]
["bitfinex","ETHUSD",1760738038418,1e-08,3883.9,3883.8,3.76369147]
["bitfinex","ETHUSD",1760738038950,1e-08,3883.9,3883.8,3.78943944]
["bitfinex","ETHUSD",1760738039134,1e-08,3883.9,3883.8,10.00556873]
["bitfinex","ETHUSD",1760738039451,1e-08,3883.9,3883.8,9.97982076]
["bitfinex","ETHUSD",1760738040456,0.002,3884.6,3884.5,2.57433389]
["bitfinex","ETHUSD",1760738040663,0.002,3884.6,3884.5,2.70233389]
["bitfinex","ETHUSD",1760738044339,0.002,3884.6,3884.5,3.23258318]
["bitfinex","ETHUSD",1760738045057,0.002,3884.6,3884.5,3.25832651]
["bitfinex","ETHUSD",1760738045543,0.002,3884.6,3884.5,3.23258318]
["bitfinex","ETHUSD",1760738046641,0.002,3884.6,3884.5,3.72422651]
["bitfinex","ETHUSD",1760738049854,0.002,3884.6,3884.5,3.25832651]
["bitfinex","ETHUSD",1760738054772,0.002,3884.6,3884.5,3.72422651]
["bitfinex","ETHUSD",1760738057380,0.002,3884.6,3884.5,8.4351485]
["bitfinex","ETHUSD",1760738057591,0.002,3884.6,3884.5,8.87530517]
["bitfinex","ETHUSD",1760738062991,0.002,3884.6,3884.5,8.40940517]
["bitfinex","ETHUSD",1760738063466,0.002,3884.6,3884.5,8.85860517]
["bitfinex","ETHUSD",1760738063987,0.002,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1760738064481,0.002,3885.0,3884.9,3.47431733]
["bitfinex","ETHUSD",1760738064656,1e-08,3885.1,3885.0,2.57400257]
["bitfinex","ETHUSD",1760738065083,1e-08,3885.1,3885.0,3.02320257]
["bitfinex","ETHUSD",1760738065466,1e-08,3885.1,3885.0,3.04894259]
["bitfinex","ETHUSD",1760738065783,1e-08,3885.1,3885.0,4.01436563]
["bitfinex","ETHUSD",1760738068784,1e-08,3885.1,3885.0,4.46356563]
["bitfinex","ETHUSD",1760738069678,1e-08,3885.1,3885.0,4.01436563]
["bitfinex","ETHUSD",1760738070159,1e-08,3885.1,3885.0,4.46356563]
["bitfinex","ETHUSD",1760738071462,1e-08,3885.1,3885.0,4.01436563]
["bitfinex","ETHUSD",1760738074695,1e-08,3885.1,3885.0,4.14236563]
["bitfinex","ETHUSD",1760738075202,1e-08,3885.1,3885.0,4.11662561]
["bitfinex","ETHUSD",1760738079694,1e-08,3885.1,3885.0,4.56582561]
["bitfinex","ETHUSD",1760738080402,1e-08,3885.1,3885.0,4.11662561]
["bitfinex","ETHUSD",1760738080980,1e-08,3885.1,3885.0,4.56582561]
["bitfinex","ETHUSD",1760738081179,1e-08,3885.1,3885.0,4.59156563]
["bitfinex","ETHUSD",1760738081618,1e-08,3885.1,3885.0,4.56582561]
["bitfinex","ETHUSD",1760738081789,1e-08,3885.1,3885.0,9.2934476]
["bitfinex","ETHUSD",1760738082517,1e-08,3885.1,3885.0,9.7426476]
["bitfinex","ETHUSD",1760738083313,1e-08,3885.1,3885.0,9.2934476]
["bitfinex","ETHUSD",1760738087428,1e-08,3885.1,3885.0,9.7426476]
["bitfinex","ETHUSD",1760738087890,1e-08,3885.1,3885.0,12.3376476]
["bitfinex","ETHUSD",1760738088711,0.002,3885.9,3885.4,7.75055957]
["bitfinex","ETHUSD",1760738088712,1e-08,3885.5,3885.4,7.75055957]
["bitfinex","ETHUSD",1760738088910,1e-08,3885.5,3885.4,9.16838548]
["bitfinex","ETHUSD",1760738089228,1e-08,3885.5,3885.4,9.61758548]
["bitfinex","ETHUSD",1760738093000,1e-08,3885.5,3885.4,9.16838548]
["bitfinex","ETHUSD",1760738093205,1e-08,3885.5,3885.4,9.63388548]
["bitfinex","ETHUSD",1760738094507,1e-08,3885.5,3885.4,14.81070747]
["bitfinex","ETHUSD",1760738094844,1e-08,3885.5,3885.4,9.63388548]
["bitfinex","ETHUSD",1760738096059,1e-08,3885.5,3885.4,14.81070747]
["bitfinex","ETHUSD",1760738098485,1e-08,3885.5,3885.4,14.34520747]
["bitfinex","ETHUSD",1760738098691,1e-08,3885.5,3885.4,16.93920747]
["bitfinex","ETHUSD",1760738098979,1e-08,3885.5,3885.4,17.40470747]
["bitfinex","ETHUSD",1760738100856,1e-08,3885.5,3885.4,12.22788548]
["bitfinex","ETHUSD",1760738101164,1e-08,3885.5,3885.4,12.33105816]
["bitfinex","ETHUSD",1760738101367,1e-08,3885.5,3885.4,17.50788015]
["bitfinex","ETHUSD",1760738103847,1e-08,3885.5,3885.4,7.15423617]
["bitfinex","ETHUSD",1760738104052,1e-08,3885.5,3885.4,17.50788015]
["bitfinex","ETHUSD",1760738117385,1e-08,3885.5,3885.4,13.36059439]
["bitfinex","ETHUSD",1760738118982,1e-08,3885.5,3885.4,16.07459439]
["bitfinex","ETHUSD",1760738119280,1e-08,3885.5,3885.4,13.36059439]
["bitfinex","ETHUSD",1760738119662,1e-08,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760738120388,1e-08,3886.1,3886.0,4.07112424]
["bitfinex","ETHUSD",1760738120578,1e-08,3886.4,3886.3,2.57314154]
["bitfinex","ETHUSD",1760738121779,1e-08,3886.4,3886.3,2.69394154]
["bitfinex","ETHUSD",1760738129602,1e-08,3886.4,3886.3,2.82194154]
["bitfinex","ETHUSD",1760738130096,0.00200001,3886.4,3886.3,2.82194154]
["bitfinex","ETHUSD",1760738132801,1.903,3888.1,3886.9,2.57274434]
["bitfinex","ETHUSD",1760738133105,0.04483801,3887.5,3886.9,2.57274434]
["bitfinex","ETHUSD",1760738133310,0.02573222,3888.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1760738133499,1.903,3888.1,3886.9,3.34641578]
["bitfinex","ETHUSD",1760738136288,0.02573222,3888.0,3886.9,3.34641578]
["bitfinex","ETHUSD",1760738137113,0.04483707,3887.4,3886.9,3.34641578]
["bitfinex","ETHUSD",1760738137487,0.40351483,3887.8,3886.9,3.34641578]
["bitfinex","ETHUSD",1760738138204,0.02573222,3887.7,3886.9,3.34641578]
["bitfinex","ETHUSD",1760738140511,0.0448377,3887.4,3886.9,3.34641578]
["bitfinex","ETHUSD",1760738142690,0.0448377,3887.4,3886.9,3.47441578]
["bitfinex","ETHUSD",1760738145897,0.0448377,3887.4,3886.9,2.57274434]
["bitfinex","ETHUSD",1760738149498,0.07056992,3887.4,3885.9,0.001]
["bitfinex","ETHUSD",1760738149706,2.59853757,3886.9,3886.4,0.001]
["bitfinex","ETHUSD",1760738149909,0.57404046,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760738150336,0.52919672,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760738150798,1.728,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760738151004,1.75373222,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760738151433,0.52919672,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760738151631,0.53563453,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760738152904,2.26363453,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760738153300,2.3084814,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760738154839,0.5804814,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760738156155,0.128,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760738156534,0.55384965,3886.5,3886.4,0.001]
["bitfinex","ETHUSD",1760738156730,0.128,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760738163222,0.44845513,3886.7,3886.4,2.57405491]
["bitfinex","ETHUSD",1760738163430,0.44845513,3886.7,3886.4,0.001]
["bitfinex","ETHUSD",1760738164161,0.44845513,3886.7,3886.4,2.57404096]
["bitfinex","ETHUSD",1760738164338,0.44845513,3886.7,3886.5,2.57300477]
["bitfinex","ETHUSD",1760738164664,0.90956518,3886.6,3886.5,2.57300477]
["bitfinex","ETHUSD",1760738165766,0.90956518,3886.6,3886.4,2.57404978]
["bitfinex","ETHUSD",1760738165945,0.90956518,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760738173855,0.90956518,3886.6,3886.4,2.57406252]
["bitfinex","ETHUSD",1760738174162,0.57845513,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760738174357,0.45045513,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760738174683,0.04684687,3886.7,3886.6,3.01644293]
["bitfinex","ETHUSD",1760738175285,0.002,3886.7,3886.6,3.01644293]
["bitfinex","ETHUSD",1760738175584,0.002,3886.7,3886.6,3.83279131]
["bitfinex","ETHUSD",1760738175889,0.002,3886.7,3886.6,4.60643282]
["bitfinex","ETHUSD",1760738184609,0.002,3886.7,3886.6,4.73443282]
["bitfinex","ETHUSD",1760738185709,0.002,3886.7,3886.6,4.76016224]
["bitfinex","ETHUSD",1760738190626,0.002,3886.7,3886.6,4.73443282]
["bitfinex","ETHUSD",1760738191423,0.002,3886.7,3886.6,4.76016224]
["bitfinex","ETHUSD",1760738192000,0.002,3886.7,3886.6,9.8034269]
["bitfinex","ETHUSD",1760738192193,0.002,3886.7,3886.6,9.77769748]
["bitfinex","ETHUSD",1760738202056,0.002,3886.7,3886.6,9.90569748]
["bitfinex","ETHUSD",1760738206047,0.1,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760738206548,0.1,3887.6,3887.5,2.70034726]
["bitfinex","ETHUSD",1760738217370,0.0448338,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760738217543,0.1448338,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760738220376,0.0448338,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760738221486,0.0448338,3887.7,3887.6,3.00338109]
["bitfinex","ETHUSD",1760738222065,0.0448338,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760738222872,0.0468338,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760738224887,0.0468338,3887.7,3887.6,3.00568109]
["bitfinex","ETHUSD",1760738225088,0.0468338,3887.7,3887.6,3.40012631]
["bitfinex","ETHUSD",1760738228288,0.0468338,3887.7,3887.6,2.57228109]
["bitfinex","ETHUSD",1760738231279,0.002,3887.7,3887.6,3.0314039]
["bitfinex","ETHUSD",1760738235181,0.002,3887.7,3887.6,3.00568109]
["bitfinex","ETHUSD",1760738235375,0.002,3887.7,3887.6,3.0314039]
["bitfinex","ETHUSD",1760738235601,0.002,3887.7,3887.6,3.40916516]
["bitfinex","ETHUSD",1760738235806,0.002,3887.7,3887.6,4.34828526]
["bitfinex","ETHUSD",1760738240797,0.002,3887.7,3887.6,4.37400807]
["bitfinex","ETHUSD",1760738241102,0.002,3887.7,3887.6,4.50200807]
["bitfinex","ETHUSD",1760738243219,0.002,3887.7,3887.6,4.47628526]
["bitfinex","ETHUSD",1760738245221,0.002,3887.7,3887.6,4.50200807]
["bitfinex","ETHUSD",1760738246339,0.002,3887.7,3887.6,4.47628526]
["bitfinex","ETHUSD",1760738250353,0.002,3887.7,3887.6,4.50200807]
["bitfinex","ETHUSD",1760738250738,0.40338843,3888.8,3887.6,4.50200807]
["bitfinex","ETHUSD",1760738250739,0.40338843,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760738251620,0.128,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738254319,0.17282275,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738255859,0.17282275,3889.3,3889.1,2.57127378]
["bitfinex","ETHUSD",1760738256022,0.17282275,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1760738256023,0.17282275,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738256426,0.17282275,3889.3,3889.0,2.57129225]
["bitfinex","ETHUSD",1760738256625,0.17282275,3889.3,3889.1,2.57128319]
["bitfinex","ETHUSD",1760738257173,0.17282275,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738259357,0.17482275,3889.3,3889.1,2.57127262]
["bitfinex","ETHUSD",1760738260251,0.17482275,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738260445,0.17482275,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1760738260757,0.02573222,3889.2,3888.2,0.77345203]
["bitfinex","ETHUSD",1760738260962,0.128,3889.0,3888.7,2.57153595]
["bitfinex","ETHUSD",1760738261168,0.02573222,3888.9,3888.7,2.57153595]
["bitfinex","ETHUSD",1760738261749,0.02573222,3888.9,3888.5,2.57166489]
["bitfinex","ETHUSD",1760738261939,0.02573222,3888.9,3888.3,0.128]
["bitfinex","ETHUSD",1760738261940,0.07055576,3888.9,3888.7,2.57154876]
["bitfinex","ETHUSD",1760738262444,0.04482354,3888.9,3888.7,2.57154876]
["bitfinex","ETHUSD",1760738262847,0.04482354,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738266973,0.87390589,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738277673,0.04482354,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738278984,0.04682354,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738280986,0.002,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738281185,0.002,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1760738281864,0.002,3888.9,3888.8,3.13898734]
["bitfinex","ETHUSD",1760738282064,0.002,3888.9,3888.8,3.78995805]
["bitfinex","ETHUSD",1760738283954,0.002,3888.9,3888.8,3.35045805]
["bitfinex","ETHUSD",1760738284166,0.002,3888.9,3888.8,3.78995805]
["bitfinex","ETHUSD",1760738289064,0.002,3888.9,3888.8,3.35045805]
["bitfinex","ETHUSD",1760738289477,0.002,3888.9,3888.8,3.81995805]
["bitfinex","ETHUSD",1760738289791,0.002,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1760738290865,0.1141,3888.9,3888.8,2.69948734]
["bitfinex","ETHUSD",1760738291067,0.2132,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738294403,0.25802106,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738294569,0.15892106,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738294783,0.25802106,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738298518,0.15892106,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738301332,1.728,3888.8,3888.3,0.128]
["bitfinex","ETHUSD",1760738301627,0.128,3888.6,3888.4,2.57174639]
["bitfinex","ETHUSD",1760738301831,0.128,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760738303217,0.128,3888.6,3888.5,3.04118574]
["bitfinex","ETHUSD",1760738304947,0.128,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760738309368,0.128,3888.6,3888.5,3.00748574]
["bitfinex","ETHUSD",1760738310774,0.128,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760738313789,0.128,3888.6,3888.5,3.00748574]
["bitfinex","ETHUSD",1760738317304,0.13,3888.6,3888.5,3.00748574]
["bitfinex","ETHUSD",1760738317784,0.13,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760738318341,0.13,3888.6,3888.5,3.00748574]
["bitfinex","ETHUSD",1760738321194,0.13,3888.6,3888.2,2.57188197]
["bitfinex","ETHUSD",1760738321401,0.13,3888.6,3888.4,2.57171287]
["bitfinex","ETHUSD",1760738321771,0.13,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760738324313,0.17482377,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1760738328711,0.17482377,3888.6,3888.0,0.001]
["bitfinex","ETHUSD",1760738328712,12.767114,3888.5,3888.0,0.001]
["bitfinex","ETHUSD",1760738329009,1.728,3888.2,3888.0,0.001]
["bitfinex","ETHUSD",1760738329195,15.63946522,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738329511,18.2846833,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738329692,20.58005119,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738329892,25.74854914,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738330200,30.63610719,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738330379,35.80460514,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738331101,36.03748414,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738331482,31.82552614,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738331682,31.21716014,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738332183,32.70744186,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738332613,32.81062333,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738333113,12.01083233,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738333302,34.45783233,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738333500,33.75496833,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738334205,33.60305033,3888.1,3888.0,0.001]
["bitfinex","ETHUSD",1760738334608,2.57221493,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1760738334798,30.051344,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1760738335115,30.12471178,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1760738335315,39.45868563,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1760738335501,39.5618828,3887.7,3887.1,0.001]
["bitfinex","ETHUSD",1760738335681,29.81789974,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738335888,28.43516815,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738336088,28.53426815,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738336294,28.56479415,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738336616,28.60963572,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738336991,29.0132191,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738337191,29.6149691,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738337705,28.4940371,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738338207,12.4768011,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738338407,29.1772961,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738339323,30.2731021,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738340319,30.4560361,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738341426,30.4823971,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738341625,34.60134105,3887.2,3887.1,0.001]
["bitfinex","ETHUSD",1760738341829,32.57281053,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760738342026,45.64640766,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760738342327,45.74550766,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760738342523,45.74550766,3886.8,3886.3,0.001]
["bitfinex","ETHUSD",1760738342524,4.30107533,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738342824,34.64817388,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738343019,34.72154166,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738343212,37.2850088,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738343734,4.29146714,3886.4,3886.3,0.4296]
["bitfinex","ETHUSD",1760738343936,5.48986428,3888.0,3886.3,0.4296]
["bitfinex","ETHUSD",1760738344143,0.4296,3888.0,3887.9,0.2364]
["bitfinex","ETHUSD",1760738344306,5.59809795,3888.0,3887.9,0.6854]
["bitfinex","ETHUSD",1760738344507,0.002,3888.5,3888.0,2.57201646]
["bitfinex","ETHUSD",1760738344730,0.002,3888.5,3888.0,3.02101646]
["bitfinex","ETHUSD",1760738345039,0.02773222,3888.5,3888.0,3.02101646]
["bitfinex","ETHUSD",1760738346217,0.40342229,3888.3,3888.0,3.02101646]
["bitfinex","ETHUSD",1760738346424,0.02573222,3888.2,3888.0,3.02101646]
["bitfinex","ETHUSD",1760738346907,0.02573222,3888.2,3887.9,0.2364]
["bitfinex","ETHUSD",1760738347112,0.40342229,3888.3,3888.0,0.449]
["bitfinex","ETHUSD",1760738347540,0.04683912,3888.1,3888.0,0.449]
["bitfinex","ETHUSD",1760738350411,0.002,3888.1,3888.0,3.02101646]
["bitfinex","ETHUSD",1760738350614,0.002,3888.1,3888.0,3.60397109]
["bitfinex","ETHUSD",1760738351848,0.002,3888.1,3888.0,3.02101646]
["bitfinex","ETHUSD",1760738357534,0.002,3888.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1760738357736,0.002,3888.1,3888.0,3.02101646]
["bitfinex","ETHUSD",1760738364474,0.002,3888.1,3887.9,0.2364]
["bitfinex","ETHUSD",1760738364661,0.002,3888.1,3887.7,2.57216011]
["bitfinex","ETHUSD",1760738364867,0.002,3888.1,3887.8,2.57213451]
["bitfinex","ETHUSD",1760738365069,0.02773222,3888.1,3887.8,2.57213451]
["bitfinex","ETHUSD",1760738365376,0.002,3888.1,3887.9,2.57207883]
["bitfinex","ETHUSD",1760738370249,0.002,3888.1,3887.6,0.449]
["bitfinex","ETHUSD",1760738370250,0.002,3888.1,3887.6,3.02127828]
["bitfinex","ETHUSD",1760738370488,0.002,3888.1,3887.9,2.57204741]
["bitfinex","ETHUSD",1760738370867,0.04683216,3888.1,3887.9,2.57204741]
["bitfinex","ETHUSD",1760738371075,0.04683216,3888.1,3888.0,3.00581646]
["bitfinex","ETHUSD",1760738375789,0.04683216,3888.1,3887.5,0.6585]
["bitfinex","ETHUSD",1760738375961,0.02573222,3888.0,3887.6,2.57227779]
["bitfinex","ETHUSD",1760738376161,1.728,3887.8,3887.6,2.57227779]
["bitfinex","ETHUSD",1760738376373,0.02573222,3887.8,3887.6,2.57227779]
["bitfinex","ETHUSD",1760738376889,1.75373222,3887.8,3887.1,0.2295]
["bitfinex","ETHUSD",1760738377062,4.39995064,3887.8,3887.1,2.57256711]
["bitfinex","ETHUSD",1760738377260,4.39995064,3887.8,3886.8,3.00659962]
["bitfinex","ETHUSD",1760738377261,1.728,3887.6,3886.9,2.57272019]
["bitfinex","ETHUSD",1760738377566,0.02573222,3887.5,3886.9,2.57272019]
["bitfinex","ETHUSD",1760738378170,3.395961,3887.4,3886.8,3.00658925]
["bitfinex","ETHUSD",1760738378374,1.728,3887.1,3886.9,2.57271694]
["bitfinex","ETHUSD",1760738378574,0.02573222,3887.1,3886.8,3.00660106]
["bitfinex","ETHUSD",1760738378772,1.728,3887.2,3886.5,3.00679556]
["bitfinex","ETHUSD",1760738378960,1.21358075,3887.1,3886.5,3.00679556]
["bitfinex","ETHUSD",1760738379160,0.02573222,3887.1,3886.6,2.57292281]
["bitfinex","ETHUSD",1760738379492,0.02573222,3887.1,3886.5,0.4338]
["bitfinex","ETHUSD",1760738379493,0.02573222,3887.1,3886.5,3.00676725]
["bitfinex","ETHUSD",1760738379662,1.728,3886.9,3886.5,3.00676725]
["bitfinex","ETHUSD",1760738379864,0.02573222,3886.8,3886.5,2.57296725]
["bitfinex","ETHUSD",1760738380166,0.02573222,3886.8,3886.4,2.57405355]
["bitfinex","ETHUSD",1760738380374,0.02573222,3886.8,3886.4,3.00785355]
["bitfinex","ETHUSD",1760738380579,0.02573222,3886.8,3886.4,2.57405355]
["bitfinex","ETHUSD",1760738380890,2.987955,3886.9,3886.4,2.57405355]
["bitfinex","ETHUSD",1760738381090,1.18086112,3886.8,3886.4,2.57405355]
["bitfinex","ETHUSD",1760738381294,1.18086112,3886.8,3886.4,0.001]
["bitfinex","ETHUSD",1760738381592,1.18086112,3886.8,3886.4,2.57406674]
["bitfinex","ETHUSD",1760738382063,1.18086112,3886.8,3886.4,3.00786674]
["bitfinex","ETHUSD",1760738385396,1.58442137,3886.8,3886.4,3.00786674]
["bitfinex","ETHUSD",1760738385893,0.128,3886.7,3886.4,3.00786674]
["bitfinex","ETHUSD",1760738386297,1.728,3886.6,3886.4,0.001]
["bitfinex","ETHUSD",1760738386463,1.728,3886.6,3886.3,0.001]
["bitfinex","ETHUSD",1760738386464,0.0438,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738386666,4.37060755,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738386883,4.47040755,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738388592,18.26977555,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738388795,16.23297279,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738389097,22.30484979,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738389594,25.36853079,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738389787,25.05155079,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738390581,25.37188079,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738391597,26.81140879,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738392419,26.76760879,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738392704,26.88789879,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738393807,27.77762979,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738394701,29.13103179,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738395691,40.66349879,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738396617,42.40895479,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738397517,40.13148279,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738398723,41.34587479,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738399590,39.93116679,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738399790,39.93124079,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738400217,36.35794779,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738400445,32.51828179,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738400720,20.08202946,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738401216,12.27458146,3886.4,3886.3,0.4417]
["bitfinex","ETHUSD",1760738401422,8.928502,3886.4,3886.3,3.01484154]
["bitfinex","ETHUSD",1760738401619,6.39,3886.4,3886.3,3.01484154]
["bitfinex","ETHUSD",1760738401921,8.118,3886.4,3886.3,3.01484154]
["bitfinex","ETHUSD",1760738403226,8.118,3886.4,3886.3,0.4417]
["bitfinex","ETHUSD",1760738403422,9.55011454,3886.4,3886.3,0.4417]
["bitfinex","ETHUSD",1760738403926,9.55011454,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738404121,9.55011454,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738404327,3.16011454,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738405029,8.68914154,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738405231,9.09276084,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738405530,9.09476084,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738406123,11.59726884,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738406300,11.59726884,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738407118,11.59726884,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738407119,12.99508984,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738408232,12.95354784,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738408633,6.48055384,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738409135,6.74232884,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738409628,5.84118784,3886.4,3886.3,3.02584154]
["bitfinex","ETHUSD",1760738409804,5.84118784,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738410004,3.56573384,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738414144,6.49927384,3886.4,3886.3,0.4527]
["bitfinex","ETHUSD",1760738414510,0.002,3886.8,3886.3,0.4527]
["bitfinex","ETHUSD",1760738414511,0.002,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760738414711,0.7740647,3887.9,3887.2,2.57254579]
["bitfinex","ETHUSD",1760738414980,0.128,3888.4,3887.6,2.57228109]
["bitfinex","ETHUSD",1760738415444,0.128,3888.4,3887.6,3.15198109]
["bitfinex","ETHUSD",1760738420348,0.128,3888.4,3887.6,3.72441568]
["bitfinex","ETHUSD",1760738420719,0.128,3888.4,3887.6,3.68061568]
["bitfinex","ETHUSD",1760738421431,0.04683182,3888.1,3887.6,3.68061568]
["bitfinex","ETHUSD",1760738425254,0.04683182,3888.1,3887.6,3.22891568]
["bitfinex","ETHUSD",1760738425446,0.2244,3887.9,3887.6,3.22891568]
["bitfinex","ETHUSD",1760738425753,0.04683253,3887.7,3887.6,3.22891568]
["bitfinex","ETHUSD",1760738426630,0.04683253,3887.7,3887.6,2.65648109]
["bitfinex","ETHUSD",1760738433150,0.04683253,3887.7,3887.6,3.11468109]
["bitfinex","ETHUSD",1760738433873,0.04683253,3887.7,3887.6,2.65648109]
["bitfinex","ETHUSD",1760738435064,7.00820328,3887.7,3887.6,2.52848109]
["bitfinex","ETHUSD",1760738435372,1.728,3887.6,3886.4,2.57307533]
["bitfinex","ETHUSD",1760738435668,1.728,3887.6,3887.4,2.57241204]
["bitfinex","ETHUSD",1760738435669,0.4602,3887.5,3887.4,2.57241204]
["bitfinex","ETHUSD",1760738436648,0.4602,3887.5,3887.2,2.57252308]
["bitfinex","ETHUSD",1760738436873,4.94800328,3887.7,3887.0,2.5726219]
["bitfinex","ETHUSD",1760738436874,1.728,3887.2,3887.0,2.5726219]
["bitfinex","ETHUSD",1760738437054,1.856,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760738437639,2.3162,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760738438152,0.5882,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760738438336,7.08937075,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1760738439388,7.08937075,3887.2,3886.2,0.4582]
["bitfinex","ETHUSD",1760738439389,1.728,3887.1,3886.0,0.001]
["bitfinex","ETHUSD",1760738439673,1.728,3887.1,3886.4,2.57302775]
["bitfinex","ETHUSD",1760738439674,4.77317075,3886.5,3886.4,2.57302775]
["bitfinex","ETHUSD",1760738439870,6.96137075,3886.5,3886.4,2.57302775]
["bitfinex","ETHUSD",1760738441138,6.50117075,3886.5,3886.2,0.128]
["bitfinex","ETHUSD",1760738441341,15.59040587,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738441674,26.6652113,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738441967,28.37168546,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738442170,30.16009862,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738442379,45.30967862,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738443273,48.87123162,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738443472,53.10327427,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738445081,50.63654327,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738445245,48.63654327,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738445584,46.79146499,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738445958,45.72514399,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738446158,45.82839071,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738446469,46.17906271,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738446772,45.76042771,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738447548,48.01694471,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738448482,49.12983471,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738449447,53.65516152,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738451383,60.04516152,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738451960,59.64138871,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738456657,29.64138871,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738456952,59.64138871,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738458251,60.0451652,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738458659,30.0451652,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738458862,57.5920572,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738459792,57.7243162,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738460083,56.9539652,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738460297,46.86248366,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738460856,49.7846732,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738461479,49.0634732,3885.7,3885.6,0.001]
["bitfinex","ETHUSD",1760738461776,0.44864421,3885.7,3885.6,0.458]
["bitfinex","ETHUSD",1760738461956,0.57664421,3885.7,3885.6,3.0316051]
["bitfinex","ETHUSD",1760738462156,0.002,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760738462654,0.002,3885.9,3885.8,3.02467264]
["bitfinex","ETHUSD",1760738462867,0.002,3885.9,3885.8,3.15267264]
["bitfinex","ETHUSD",1760738463076,0.002,3885.9,3885.8,3.72807395]
["bitfinex","ETHUSD",1760738470392,0.002,3885.9,3885.8,3.15267264]
["bitfinex","ETHUSD",1760738476800,0.002,3885.9,3885.8,2.70147264]
["bitfinex","ETHUSD",1760738477004,0.002,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760738477509,1.856,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738477671,7.94828938,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738477866,8.7226447,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738479498,7.49155716,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738481706,7.53641189,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738483528,2.75944566,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738490534,3.20594566,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738492532,2.75944566,3885.8,3885.7,2.57350161]
["bitfinex","ETHUSD",1760738497658,2.75944566,3885.8,3885.7,2.51350161]
["bitfinex","ETHUSD",1760738499258,3.20594566,3885.8,3885.7,2.51350161]
["bitfinex","ETHUSD",1760738503837,1.03144566,3885.8,3885.7,2.51350161]
["bitfinex","ETHUSD",1760738507638,1.03144566,3885.8,3885.7,2.77064461]
["bitfinex","ETHUSD",1760738510459,1.03144566,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738510460,4.96642217,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738510760,27.61865217,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738510928,26.87347295,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738511130,26.82861822,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738511558,26.81059722,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738512765,27.20354922,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738513151,21.50361222,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738513550,21.3636067,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738513737,20.9756807,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738514554,11.3306937,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738514861,23.8744157,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738515762,25.7927917,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738515967,23.7927917,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738516878,23.7368737,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738517744,25.26666812,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738517944,24.26666812,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738518387,23.82016812,3885.8,3885.7,0.21228874]
["bitfinex","ETHUSD",1760738518551,0.04685848,3885.8,3885.7,3.21632761]
["bitfinex","ETHUSD",1760738518746,0.04685848,3885.8,3885.7,3.24206299]
["bitfinex","ETHUSD",1760738518747,0.002,3885.8,3885.7,3.24206299]
["bitfinex","ETHUSD",1760738520128,1e-08,3885.9,3885.8,2.57347264]
["bitfinex","ETHUSD",1760738520295,1e-08,3885.9,3885.8,3.86438789]
["bitfinex","ETHUSD",1760738520578,1e-08,3885.9,3885.8,5.59238789]
["bitfinex","ETHUSD",1760738521088,0.002,3887.6,3887.5,2.57234726]
["bitfinex","ETHUSD",1760738521584,0.002,3887.6,3887.5,3.02414726]
["bitfinex","ETHUSD",1760738528603,0.002,3887.6,3887.5,3.15214726]
["bitfinex","ETHUSD",1760738528774,0.002,3887.6,3887.5,3.7363251]
["bitfinex","ETHUSD",1760738532792,0.002,3887.6,3887.5,3.76204857]
["bitfinex","ETHUSD",1760738533308,0.002,3887.6,3887.5,3.7363251]
["bitfinex","ETHUSD",1760738536701,0.002,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760738536900,0.002,3888.4,3888.3,6.90081801]
["bitfinex","ETHUSD",1760738537098,0.002,3888.4,3888.3,8.32053961]
["bitfinex","ETHUSD",1760738537813,0.002,3888.4,3888.3,9.09381819]
["bitfinex","ETHUSD",1760738538023,0.002,3888.4,3888.3,3.53173961]
["bitfinex","ETHUSD",1760738538217,0.4731,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1760738543784,0.4731,3888.4,3887.3,2.57247692]
["bitfinex","ETHUSD",1760738543785,0.4731,3888.4,3887.3,2.57244014]
["bitfinex","ETHUSD",1760738543987,1.728,3888.1,3887.8,2.57209746]
["bitfinex","ETHUSD",1760738544216,0.2259,3887.9,3887.8,2.57209746]
["bitfinex","ETHUSD",1760738544421,0.72273222,3887.9,3886.5,0.2171]
["bitfinex","ETHUSD",1760738544715,1.728,3887.7,3887.3,2.57246119]
["bitfinex","ETHUSD",1760738545021,0.4711,3887.6,3887.2,2.57254397]
["bitfinex","ETHUSD",1760738545217,1.11831949,3887.6,3887.2,2.57254397]
["bitfinex","ETHUSD",1760738545416,4.77596695,3887.3,3886.6,0.001]
["bitfinex","ETHUSD",1760738545616,6.50396695,3887.3,3887.1,2.57259277]
["bitfinex","ETHUSD",1760738545922,6.50396695,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760738546494,6.97506695,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760738547008,1.728,3887.2,3886.8,2.57275568]
["bitfinex","ETHUSD",1760738547214,0.128,3887.1,3886.8,0.0257281]
["bitfinex","ETHUSD",1760738547410,0.128,3887.4,3887.3,2.57247961]
["bitfinex","ETHUSD",1760738549691,0.40347217,3888.1,3887.8,2.57214877]
["bitfinex","ETHUSD",1760738549890,0.128,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760738552323,0.5557,3888.0,3887.9,2.57208261]
["bitfinex","ETHUSD",1760738552527,0.5557,3888.0,3887.9,2.57308261]
["bitfinex","ETHUSD",1760738557529,0.128,3888.0,3887.9,2.57308261]
["bitfinex","ETHUSD",1760738562248,0.002,3888.4,3888.1,2.57189714]
["bitfinex","ETHUSD",1760738562542,0.04682163,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760738562746,0.40337307,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738563042,5.20666695,3890.5,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738563043,5.20666695,3890.5,3889.9,2.57076017]
["bitfinex","ETHUSD",1760738563243,4.77596695,3890.2,3889.9,2.57076017]
["bitfinex","ETHUSD",1760738563443,1.728,3889.9,3889.1,0.1172]
["bitfinex","ETHUSD",1760738563744,0.6521,3889.8,3889.7,2.57087437]
["bitfinex","ETHUSD",1760738565847,0.6521,3889.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1760738566150,1.728,3889.5,3888.7,2.57155347]
["bitfinex","ETHUSD",1760738566350,2.1557,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738566533,2.67068778,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738568130,2.1557,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738570742,2.1577,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738571628,2.1577,3889.5,3889.2,2.57117324]
["bitfinex","ETHUSD",1760738571629,2.18343222,3889.5,3888.3,0.1265]
["bitfinex","ETHUSD",1760738571947,1.728,3888.9,3888.6,2.57157894]
["bitfinex","ETHUSD",1760738572121,8.96113278,3889.4,3888.6,2.57157894]
["bitfinex","ETHUSD",1760738572122,0.128,3888.7,3888.6,2.5716196]
["bitfinex","ETHUSD",1760738572327,1.728,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738573155,1.90081887,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738574550,1.77281887,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738581364,1.77281887,3889.3,3888.6,0.1172]
["bitfinex","ETHUSD",1760738581539,2.24151887,3889.3,3888.6,0.1172]
["bitfinex","ETHUSD",1760738581742,2.24151887,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738581927,0.04481887,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738582128,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738582557,0.002,3889.5,3888.6,0.1172]
["bitfinex","ETHUSD",1760738582770,1.728,3889.4,3888.6,0.1172]
["bitfinex","ETHUSD",1760738582950,1.728,3889.4,3889.2,2.57121568]
["bitfinex","ETHUSD",1760738583272,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738583427,0.002,3889.5,3889.4,3.80743696]
["bitfinex","ETHUSD",1760738583624,0.002,3889.5,3888.6,0.1172]
["bitfinex","ETHUSD",1760738583625,1.73,3889.5,3888.6,0.5822]
["bitfinex","ETHUSD",1760738583853,1.73,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738584181,2.165,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738584341,2.165,3889.5,3888.9,0.128]
["bitfinex","ETHUSD",1760738584671,1.728,3889.2,3888.7,0.128]
["bitfinex","ETHUSD",1760738584857,1.728,3889.2,3889.1,2.57128898]
["bitfinex","ETHUSD",1760738585172,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738586079,0.002,3889.5,3889.4,3.03609065]
["bitfinex","ETHUSD",1760738586280,0.002,3889.5,3889.4,2.69909065]
["bitfinex","ETHUSD",1760738586485,0.002,3889.5,3888.8,2.57148734]
["bitfinex","ETHUSD",1760738586781,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738586961,0.002,3889.5,3889.4,3.27261719]
["bitfinex","ETHUSD",1760738587272,0.002,3889.5,3889.4,3.73761719]
["bitfinex","ETHUSD",1760738587458,0.002,3889.5,3889.4,2.69909065]
["bitfinex","ETHUSD",1760738588568,6.94096695,3889.5,3889.1,0.001]
["bitfinex","ETHUSD",1760738588744,2.163,3889.4,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738588949,0.435,3889.4,3889.2,2.57122287]
["bitfinex","ETHUSD",1760738589193,1.73,3889.5,3889.1,2.57226803]
["bitfinex","ETHUSD",1760738589337,0.71137844,3889.4,3889.2,2.57117342]
["bitfinex","ETHUSD",1760738589537,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738590957,1.73,3889.5,3889.2,2.57120396]
["bitfinex","ETHUSD",1760738591255,0.002,3889.5,3889.1,0.001]
["bitfinex","ETHUSD",1760738591472,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738592007,0.002,3889.5,3889.4,3.131922]
["bitfinex","ETHUSD",1760738592173,0.002,3889.5,3889.4,3.596922]
["bitfinex","ETHUSD",1760738594162,0.002,3889.5,3889.4,3.131922]
["bitfinex","ETHUSD",1760738594357,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738595695,2.165,3889.5,3889.2,2.57117074]
["bitfinex","ETHUSD",1760738595883,1.73,3889.5,3889.2,2.57117074]
["bitfinex","ETHUSD",1760738596190,0.435,3889.4,3889.3,2.57115676]
["bitfinex","ETHUSD",1760738596607,0.002,3889.5,3889.4,2.57109065]
["bitfinex","ETHUSD",1760738597004,0.002,3889.5,3889.4,3.08541539]
["bitfinex","ETHUSD",1760738597210,0.0271,3889.8,3889.5,2.57102455]
["bitfinex","ETHUSD",1760738597512,0.435,3889.7,3889.6,2.57095845]
["bitfinex","ETHUSD",1760738597918,0.0271,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1760738598079,1.73,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738599725,2.2556,3889.9,3889.7,2.5708699]
["bitfinex","ETHUSD",1760738600026,2.2556,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738600535,2.2556,3889.9,3889.7,2.57087084]
["bitfinex","ETHUSD",1760738601218,2.2556,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738602752,1.8241,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738604016,2.2556,3889.9,3889.6,2.57090918]
["bitfinex","ETHUSD",1760738604397,2.2556,3889.9,3889.7,2.57086236]
["bitfinex","ETHUSD",1760738604798,2.2556,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738604994,4.88989598,3889.9,3889.5,0.128]
["bitfinex","ETHUSD",1760738605193,4.88989598,3889.9,3889.4,2.57107956]
["bitfinex","ETHUSD",1760738605194,0.128,3889.6,3889.4,2.57107956]
["bitfinex","ETHUSD",1760738605505,4.45839598,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738605506,1.73,3889.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1760738606737,1.73,3889.9,3889.1,0.466]
["bitfinex","ETHUSD",1760738606926,1.73,3889.9,3889.1,0.76983584]
["bitfinex","ETHUSD",1760738607324,1.73,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738608110,1.73,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738608313,2.1615,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738610823,4.73226017,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738611049,18.62963992,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738611341,18.6039077,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738611639,16.03314753,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738612138,17.49411453,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738612344,4.79397953,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738614713,29.96279492,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738615021,5.10651364,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738615246,1.73,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738616831,1.73,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738621562,1.77481098,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738624964,1.77481098,3889.9,3889.8,2.99972626]
["bitfinex","ETHUSD",1760738625146,1.77481098,3889.9,3889.8,3.68479092]
["bitfinex","ETHUSD",1760738625561,0.04681098,3889.9,3889.8,3.68479092]
["bitfinex","ETHUSD",1760738626039,0.04681098,3889.9,3889.8,3.25689092]
["bitfinex","ETHUSD",1760738626739,0.04681098,3889.9,3889.8,2.69982626]
["bitfinex","ETHUSD",1760738627058,0.04681098,3889.9,3889.8,3.12772626]
["bitfinex","ETHUSD",1760738629462,0.002,3889.9,3889.8,3.12772626]
["bitfinex","ETHUSD",1760738630960,0.002,3889.9,3889.8,2.69982626]
["bitfinex","ETHUSD",1760738632556,0.002,3889.9,3889.8,3.12772626]
["bitfinex","ETHUSD",1760738632950,0.002,3889.9,3889.8,3.98038808]
["bitfinex","ETHUSD",1760738633158,0.002,3889.9,3889.8,3.95467982]
["bitfinex","ETHUSD",1760738633678,0.002,3889.9,3889.8,3.39877982]
["bitfinex","ETHUSD",1760738634364,0.002,3889.9,3889.8,3.82667982]
["bitfinex","ETHUSD",1760738635072,0.002,3889.9,3889.8,3.85238808]
["bitfinex","ETHUSD",1760738635270,0.002,3889.9,3889.8,3.82667982]
["bitfinex","ETHUSD",1760738640451,0.002,3889.9,3889.8,3.39877982]
["bitfinex","ETHUSD",1760738640652,0.002,3889.9,3889.8,3.83217982]
["bitfinex","ETHUSD",1760738642057,0.002,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738642278,0.002,3889.9,3889.8,3.00522626]
["bitfinex","ETHUSD",1760738642652,0.002,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738642882,0.5705,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738643088,0.002,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738643387,0.002,3889.9,3889.8,3.08609935]
["bitfinex","ETHUSD",1760738643571,0.002,3889.9,3889.8,3.53529935]
["bitfinex","ETHUSD",1760738643779,0.002,3889.9,3889.8,3.66329935]
["bitfinex","ETHUSD",1760738651988,0.5667,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738652303,0.002,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738652995,0.5667,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738653195,0.1002,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738653377,0.002,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738654100,0.3329,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738654275,4.69511266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738654472,4.69511266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738654671,4.69511266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738655194,4.69511266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738655666,4.69511266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738655871,4.69511266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738656488,4.73992358,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738658806,4.69511266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738659206,4.69511266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738660407,4.72084488,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738661693,4.76565944,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738661893,4.73992722,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738662102,0.04681456,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738662409,0.04681456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738662606,2.34091456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738663395,2.34091456,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738664774,2.34091456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738664978,4.95352867,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738665780,2.01001456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738665987,2.34091456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738668325,2.01001456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738670737,1.77481456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738673533,0.61281456,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738673840,3.24529409,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738675834,3.24529409,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738676211,0.04681456,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738678343,0.04681456,3889.9,3889.8,3.00092626]
["bitfinex","ETHUSD",1760738678645,0.002,3889.9,3889.8,3.00092626]
["bitfinex","ETHUSD",1760738679416,1.73,3889.9,3889.8,3.00092626]
["bitfinex","ETHUSD",1760738680323,1.73,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738681041,1.73,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738681241,9.63684269,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738681444,4.30299266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738682131,4.86899266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738683115,4.86899266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738683652,4.86899266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738684358,4.86899266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738685469,4.86899266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738685763,4.86899266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738686819,4.86899266,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738688237,4.86899266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738690648,4.30299266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738691353,4.43099266,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738692049,1.73,3889.9,3889.8,3.00092626]
["bitfinex","ETHUSD",1760738692870,1.73,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738693029,2.1883,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738693236,1.73,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738693822,1.73,3889.9,3889.8,3.00092626]
["bitfinex","ETHUSD",1760738694128,1.73,3889.9,3889.8,3.12892626]
["bitfinex","ETHUSD",1760738696664,1.77480959,3889.9,3889.8,3.12892626]
["bitfinex","ETHUSD",1760738697840,1.73,3889.9,3889.8,3.12892626]
["bitfinex","ETHUSD",1760738701470,2.295,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738702269,2.32073222,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738702472,1.73,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738702677,1.73,3889.9,3889.8,2.57182626]
["bitfinex","ETHUSD",1760738703342,2.1644,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738703546,4.93057953,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738703757,9.72416178,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738703962,18.28587373,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738704245,15.71511356,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738704578,4.49617953,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738704941,2.2984,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738705175,17.81969325,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738705352,18.3439272,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738706279,20.6354372,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738707476,20.8530142,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738707658,22.78194287,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738707982,23.18524183,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738708156,21.69046083,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738708353,26.49030783,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738709045,25.44090683,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738709277,24.65470283,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738709476,25.65470283,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738710571,37.12621083,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738711545,38.97905483,3889.9,3889.8,0.001]
["bitfinex","ETHUSD",1760738711750,17.63211955,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738711971,22.91495736,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738712177,23.37455736,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738712377,23.77795884,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738712552,26.76230524,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738713791,29.76234624,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738714166,23.95606124,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738714681,18.56301721,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738714886,23.33086724,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738715689,31.42235224,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738716654,15.36068688,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738716855,36.66696002,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738717056,30.75403485,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738717475,26.86187385,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738717780,46.08138356,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738719356,45.72903902,3889.5,3889.4,0.001]
["bitfinex","ETHUSD",1760738719683,45.72903902,3889.5,3887.7,2.57221073]
["bitfinex","ETHUSD",1760738719684,24.97438146,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738719996,27.77834849,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738720356,28.75867896,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738720904,37.3518981,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738721204,34.7707331,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738721492,31.82236788,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738721866,31.82262788,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738722294,31.41909741,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738722592,31.46393536,3888.0,3887.5,0.001]
["bitfinex","ETHUSD",1760738722777,26.39059709,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760738722976,33.79092665,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760738723287,34.25052665,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760738723501,34.61887879,3887.6,3887.5,0.001]
["bitfinex","ETHUSD",1760738723664,20.70407373,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738723854,25.12918676,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738724059,26.10107454,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738724284,20.22295232,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738724674,18.34611832,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738724856,17.63476732,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738725258,17.67962004,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738725958,23.61659304,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738726694,20.48498704,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738726900,7.64399431,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738727085,4.5875295,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738727400,5.69120415,3886.7,3886.6,0.4536]
["bitfinex","ETHUSD",1760738727691,5.66547193,3886.7,3886.6,0.4536]
["bitfinex","ETHUSD",1760738728094,5.66547193,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738728279,14.51241486,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738729268,13.16818713,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738729499,12.80155086,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738729709,10.79657286,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738729864,8.92775086,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738730206,13.92705086,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738730445,10.04547613,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738730561,2.17648383,3886.7,3886.6,0.4529]
["bitfinex","ETHUSD",1760738730761,4.77283483,3886.7,3886.6,0.4529]
["bitfinex","ETHUSD",1760738730967,4.39493312,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738731202,16.07223694,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738731406,16.73764453,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738731719,18.92144226,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738732308,21.27585126,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738732490,20.56084726,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738732802,15.04919053,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738733003,17.62206726,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738733495,18.49597726,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738734398,26.33159326,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738734769,25.61159326,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738734969,24.88597726,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738735487,26.39997726,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738736470,26.59050626,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738737401,37.07144494,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738737800,37.17466422,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738738414,47.21335522,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738739131,41.02862622,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738739321,41.07994105,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738739497,42.08386405,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738740097,39.94563705,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738740300,38.75663705,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738740499,18.72136205,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738740828,40.90534805,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738741728,42.35682605,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738741931,41.95316668,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738742131,28.15760054,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738742431,26.96377054,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738742604,21.98560254,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738742805,21.26760254,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738743603,23.66496354,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738744741,29.21528254,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738745099,16.97967949,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738745304,11.91012821,3886.7,3886.6,0.4529]
["bitfinex","ETHUSD",1760738745638,8.1628499,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738745930,10.7598499,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738746131,12.4878499,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738746332,15.06072663,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738746532,13.33272663,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738746753,29.06861597,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738747031,28.60821597,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738747603,28.12805597,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738747836,28.62517565,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738748041,28.27283111,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738748739,36.56638165,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738749105,36.97005377,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738749432,36.18222977,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738749807,37.11624577,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738750824,37.61381577,3886.7,3886.6,0.001]
["bitfinex","ETHUSD",1760738751026,28.42946033,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738751204,35.89118665,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738751403,36.71993879,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738751905,40.86355379,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738752115,47.25355379,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738752322,47.25355379,3886.4,3886.3,0.4529]
["bitfinex","ETHUSD",1760738752323,48.62555699,3886.4,3886.3,0.4529]
["bitfinex","ETHUSD",1760738752643,27.30524899,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738752828,33.26052799,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738753051,24.16567966,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738753264,20.67475166,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738753469,23.24782699,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738753961,30.62716499,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738754358,26.87796066,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738754556,6.39,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738754866,13.89657812,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738755048,23.15721612,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738756171,24.02685992,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738756933,24.75040092,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738757145,23.95210292,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738758072,23.97895812,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738758580,16.74536312,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738758872,16.74536312,3886.4,3886.3,0.4432]
["bitfinex","ETHUSD",1760738759061,17.62876712,3886.4,3886.3,0.4432]
["bitfinex","ETHUSD",1760738759235,8.5216368,3886.4,3886.3,0.4432]
["bitfinex","ETHUSD",1760738759440,8.5216368,3886.4,3886.3,3.01634154]
["bitfinex","ETHUSD",1760738760240,8.5216368,3886.4,3886.3,0.4432]
["bitfinex","ETHUSD",1760738760441,8.5216368,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738760442,22.90191095,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738760643,23.70495549,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738761577,34.27400149,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738761752,33.87036469,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738762347,19.77079481,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738762580,26.36101481,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738762982,26.79101481,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738763652,42.36311461,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738764357,39.96787861,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738764674,33.25585061,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738764843,13.29137448,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738765180,13.69505359,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738765339,16.26812892,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738765540,25.58359592,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738766276,24.49105192,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738766463,22.98667592,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738766660,24.42495392,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738766866,23.59914292,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738767172,21.08283992,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738767482,17.91231959,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738767681,18.51679559,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738768255,21.08987092,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738768575,18.51679559,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738768875,27.03597292,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738769060,27.46597292,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738769578,27.81099172,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738769780,37.17656572,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738770082,31.42094872,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738770776,39.99911572,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738770966,39.25209671,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738771174,34.05327571,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738771988,29.23028491,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738772153,28.8266058,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738772352,28.72337081,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738772564,27.16665081,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738772764,30.79597781,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738773874,40.3315438,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738774752,32.6904978,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738774949,27.24996281,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738775281,27.65365587,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738775887,31.57405187,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738776064,9.45524386,3886.4,3886.3,0.4469]
["bitfinex","ETHUSD",1760738776269,9.45524386,3886.4,3886.3,3.02004154]
["bitfinex","ETHUSD",1760738776270,0.44854986,3886.4,3886.3,3.02004154]
["bitfinex","ETHUSD",1760738776685,0.40369306,3886.4,3886.3,3.02004154]
["bitfinex","ETHUSD",1760738776987,0.002,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760738777351,0.002,3886.7,3886.6,3.01884293]
["bitfinex","ETHUSD",1760738777581,0.002,3886.7,3886.6,3.85081678]
["bitfinex","ETHUSD",1760738777782,0.002,3886.7,3886.6,4.0045462]
["bitfinex","ETHUSD",1760738778090,0.002,3886.7,3886.6,3.97881678]
["bitfinex","ETHUSD",1760738778384,0.002,3886.7,3886.6,4.0045462]
["bitfinex","ETHUSD",1760738778586,0.002,3886.7,3886.6,3.97881678]
["bitfinex","ETHUSD",1760738778955,0.002,3886.7,3886.6,4.0045462]
["bitfinex","ETHUSD",1760738779855,1e-08,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760738780088,1e-08,3887.1,3887.0,2.85567275]
["bitfinex","ETHUSD",1760738780276,1e-08,3887.1,3887.0,2.95794597]
["bitfinex","ETHUSD",1760738780473,1e-08,3887.1,3887.0,3.40384597]
["bitfinex","ETHUSD",1760738782169,1e-08,3887.1,3887.0,3.27584597]
["bitfinex","ETHUSD",1760738788895,1e-08,3887.1,3887.0,3.30157275]
["bitfinex","ETHUSD",1760738789195,1e-08,3887.1,3887.0,3.27584597]
["bitfinex","ETHUSD",1760738791012,1e-08,3887.1,3887.0,2.82994597]
["bitfinex","ETHUSD",1760738791211,1e-08,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760738792019,1e-08,3887.1,3887.0,3.03387815]
["bitfinex","ETHUSD",1760738792215,1e-08,3887.1,3887.0,3.16187815]
["bitfinex","ETHUSD",1760738793081,1e-08,3887.1,3887.0,2.70067815]
["bitfinex","ETHUSD",1760738794504,1e-08,3887.1,3887.0,3.16187815]
["bitfinex","ETHUSD",1760738794821,1e-08,3887.1,3887.0,3.73534235]
["bitfinex","ETHUSD",1760738795021,1e-08,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760738795332,0.04483976,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760738795732,1e-08,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760738798295,0.43440001,3887.1,3887.0,2.57267815]
["bitfinex","ETHUSD",1760738798701,0.43440001,3887.1,3886.3,0.001]
["bitfinex","ETHUSD",1760738798906,0.43440001,3887.1,3886.8,2.57276159]
["bitfinex","ETHUSD",1760738799119,0.43440001,3887.1,3886.6,2.57291778]
["bitfinex","ETHUSD",1760738799120,0.4344,3887.0,3886.9,2.57274014]
["bitfinex","ETHUSD",1760738800589,0.4344,3887.0,3886.7,2.57285837]
["bitfinex","ETHUSD",1760738800793,0.04484354,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738801326,0.07057576,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738801525,0.50497576,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738801700,1.19867502,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738803026,5.06887302,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738804131,7.11757802,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738804309,7.0918458,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738805123,3.30451913,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738805428,7.41415435,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738805634,7.38842213,3887.1,3887.0,0.001]
["bitfinex","ETHUSD",1760738806038,42.6121499,3887.1,3886.6,0.001]
["bitfinex","ETHUSD",1760738806237,14.39064433,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738806419,16.79350767,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738806617,17.22690767,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738807216,35.40933867,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738807434,40.88315566,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738808035,40.55331112,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738809445,49.95187376,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738809809,49.99673299,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738811215,50.09997198,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738812242,56.48997198,3886.4,3886.3,0.001]
["bitfinex","ETHUSD",1760738812548,2.57334019,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1760738812742,43.16884046,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1760738812927,43.57650824,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1760738813310,44.02511113,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1760738815649,13.40627794,3886.0,3885.9,0.001]
["bitfinex","ETHUSD",1760738815943,6.83660289,3886.0,3885.9,0.4622]
["bitfinex","ETHUSD",1760738816146,6.43286074,3886.0,3885.9,0.4622]
["bitfinex","ETHUSD",1760738816647,8.16086074,3886.0,3885.9,0.4622]
["bitfinex","ETHUSD",1760738817048,6.43286074,3886.0,3885.9,0.4622]
["bitfinex","ETHUSD",1760738817544,8.16086074,3886.0,3885.9,0.4622]
["bitfinex","ETHUSD",1760738817756,8.16086074,3886.0,3885.9,3.03560641]
["bitfinex","ETHUSD",1760738818058,0.40366206,3886.6,3886.5,2.57300913]
["bitfinex","ETHUSD",1760738818538,1e-08,3887.1,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738818539,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738818851,0.002,3886.8,3886.7,3.5470587]
["bitfinex","ETHUSD",1760738821969,0.002,3886.8,3886.2,0.2171]
["bitfinex","ETHUSD",1760738822270,0.13,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738822864,0.13,3886.8,3886.7,3.03247673]
["bitfinex","ETHUSD",1760738823260,0.002,3886.8,3886.7,3.03247673]
["bitfinex","ETHUSD",1760738825471,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738826147,0.002,3886.8,3886.7,3.00967673]
["bitfinex","ETHUSD",1760738826346,0.002,3886.8,3886.7,3.58074036]
["bitfinex","ETHUSD",1760738826776,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738827571,0.4392,3886.8,3886.2,0.2171]
["bitfinex","ETHUSD",1760738827874,0.5672,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738828047,0.13,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738829189,0.15573222,3886.8,3886.2,0.3451]
["bitfinex","ETHUSD",1760738829386,0.15573222,3886.8,3886.0,0.4368]
["bitfinex","ETHUSD",1760738829387,0.128,3886.5,3886.3,2.57314154]
["bitfinex","ETHUSD",1760738829591,0.02573222,3886.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1760738830103,0.50778021,3886.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1760738830269,0.46293222,3886.6,3886.3,2.57314154]
["bitfinex","ETHUSD",1760738830464,0.4372,3886.5,3885.9,2.5743469]
["bitfinex","ETHUSD",1760738830777,0.128,3886.1,3886.0,2.57334019]
["bitfinex","ETHUSD",1760738832176,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738832390,0.002,3886.8,3886.7,3.00967673]
["bitfinex","ETHUSD",1760738832700,0.0468452,3886.8,3886.7,3.00967673]
["bitfinex","ETHUSD",1760738832868,0.0468452,3886.8,3886.7,3.58960998]
["bitfinex","ETHUSD",1760738837671,0.002,3886.8,3886.7,3.58960998]
["bitfinex","ETHUSD",1760738837975,0.002,3886.8,3886.7,3.71760998]
["bitfinex","ETHUSD",1760738838892,0.002,3886.8,3886.7,3.74333874]
["bitfinex","ETHUSD",1760738839071,0.002,3886.8,3886.7,3.71760998]
["bitfinex","ETHUSD",1760738845018,0.002,3886.8,3886.7,3.28080998]
["bitfinex","ETHUSD",1760738847695,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738847895,0.4388,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738849889,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738850090,0.002,3886.8,3886.7,2.59860549]
["bitfinex","ETHUSD",1760738850429,0.002,3886.8,3886.7,3.04570549]
["bitfinex","ETHUSD",1760738850604,0.002,3886.8,3886.7,3.60757162]
["bitfinex","ETHUSD",1760738851234,0.002,3886.8,3886.7,3.58184286]
["bitfinex","ETHUSD",1760738852037,0.4388,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738852742,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738853712,0.4388,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738855837,0.002,3886.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1760738871152,5.620423,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760738871353,12.13151457,3886.7,3886.6,2.57294293]
["bitfinex","ETHUSD",1760738871548,12.849233,3886.6,3886.1,0.001]
["bitfinex","ETHUSD",1760738871875,8.67589157,3886.7,3886.2,2.57320776]
["bitfinex","ETHUSD",1760738871876,7.45779605,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760738872279,1.728,3886.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1760738876452,1.728,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738876652,23.27453377,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738876883,11.81736855,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738877055,11.39459255,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738877256,8.78533655,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738877857,11.69364655,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738878090,9.76295855,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738878263,9.03727955,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738878463,7.96563046,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738878969,10.57002146,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738879170,11.22888346,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738880080,18.88318046,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738880959,13.05500393,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738881171,10.51634593,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738881372,7.45287093,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738881583,7.45287093,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738881958,3.58261193,3886.2,3886.1,2.57427397]
["bitfinex","ETHUSD",1760738882879,13.95644893,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738883063,12.58225193,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738883480,14.64089393,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738884179,13.51449893,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738884618,16.70811193,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738885474,24.51193693,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738885871,30.89993693,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738886073,33.47314469,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738886288,33.06950378,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738886487,12.14017878,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738886688,40.33496678,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738887076,25.69520202,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738887274,17.78930402,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738887474,9.56697102,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738887679,23.36789702,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738887883,21.71650002,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738888297,24.28970778,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738888699,38.84399478,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738889201,39.87763316,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738889803,40.29517916,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738890574,43.17381716,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738891506,42.84403199,3886.2,3886.1,0.001]
["bitfinex","ETHUSD",1760738892025,2.57327397,3886.1,3885.9,0.001]
["bitfinex","ETHUSD",1760738892305,34.30147264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760738892892,34.73707264,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760738893588,34.78193546,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760738894703,35.12695426,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760738895002,35.90824978,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760738895202,42.29624978,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760738897040,42.69999075,3885.8,3885.7,0.001]
["bitfinex","ETHUSD",1760738897323,1.728,3885.7,3885.3,0.001]
["bitfinex","ETHUSD",1760738897621,40.03153363,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738897810,46.76455243,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738898005,46.27786643,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738898202,46.32273438,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738898527,46.78491535,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738898716,48.18176959,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738898916,48.54611659,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738899117,43.94217659,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738899515,42.09194159,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738899913,47.03912759,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738900795,47.86059759,3885.4,3885.3,0.001]
["bitfinex","ETHUSD",1760738901028,47.86059759,3885.4,3884.9,0.001]
["bitfinex","ETHUSD",1760738901029,29.08512282,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1760738901197,29.86641834,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1760738901398,30.34688713,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1760738901815,35.56356813,3885.3,3884.9,0.001]
["bitfinex","ETHUSD",1760738903038,40.68793632,3885.1,3884.9,0.001]
["bitfinex","ETHUSD",1760738903221,41.65725387,3885.1,3884.9,0.001]
["bitfinex","ETHUSD",1760738903861,41.89103294,3885.1,3884.9,0.001]
["bitfinex","ETHUSD",1760738904073,42.32663294,3885.1,3884.9,0.001]
["bitfinex","ETHUSD",1760738905465,1.728,3884.5,3884.2,0.001]
["bitfinex","ETHUSD",1760738905646,40.25226249,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760738906152,40.29713843,3884.3,3884.2,0.001]
["bitfinex","ETHUSD",1760738906348,1.728,3883.6,3883.5,0.4329]
["bitfinex","ETHUSD",1760738906536,6.025036,3883.6,3883.5,0.4329]
["bitfinex","ETHUSD",1760738906741,2.006965,3883.6,3883.5,3.00789678]
["bitfinex","ETHUSD",1760738907554,2.05184047,3883.6,3883.5,3.00789678]
["bitfinex","ETHUSD",1760738908069,2.45572594,3883.6,3883.5,3.00789678]
["bitfinex","ETHUSD",1760738909861,2.41085047,3883.6,3883.5,0.4329]
["bitfinex","ETHUSD",1760738911278,2.41085047,3883.6,3883.0,0.2171]
["bitfinex","ETHUSD",1760738911279,1.18518099,3883.6,3883.0,0.2171]
["bitfinex","ETHUSD",1760738911576,5.72979605,3883.4,3883.3,0.4737]
["bitfinex","ETHUSD",1760738912077,5.72979605,3883.4,3883.3,3.0488294]
["bitfinex","ETHUSD",1760738912376,5.77467254,3883.4,3883.3,3.0488294]
["bitfinex","ETHUSD",1760738912955,0.04487649,3883.4,3883.3,3.63294728]
["bitfinex","ETHUSD",1760738913282,0.04487649,3883.4,3883.3,3.0488294]
["bitfinex","ETHUSD",1760738919053,0.04487649,3883.4,3883.3,0.4737]
["bitfinex","ETHUSD",1760738919255,0.128,3883.3,3883.2,2.575177]
["bitfinex","ETHUSD",1760738919577,0.128,3883.3,3883.2,3.048877]
["bitfinex","ETHUSD",1760738922552,4.91202095,3883.3,3883.0,0.2171]
["bitfinex","ETHUSD",1760738922763,0.128,3883.0,3882.9,2.71049467]
["bitfinex","ETHUSD",1760738923170,0.128,3883.0,3882.9,2.71149467]
["bitfinex","ETHUSD",1760738923583,0.128,3883.0,3882.9,3.18519467]
["bitfinex","ETHUSD",1760738924095,0.128,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738924868,4.91202095,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738925070,4.91202095,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738925793,4.9569015,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738926195,4.9569015,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738928588,4.9569015,3883.0,3882.9,3.05009467]
["bitfinex","ETHUSD",1760738929659,6.6849015,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738931091,1.90088055,3883.0,3882.9,3.05009467]
["bitfinex","ETHUSD",1760738931587,1.90088055,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738931961,1.90088055,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738932267,2.9908707,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738932571,1.90088055,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738936700,1.90088055,3883.0,3882.9,3.05009467]
["bitfinex","ETHUSD",1760738936904,1.90088055,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738937213,0.04488055,3883.0,3882.9,3.05009467]
["bitfinex","ETHUSD",1760738937375,4.78402095,3884.0,3883.5,2.57499678]
["bitfinex","ETHUSD",1760738937574,8.114,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1760738937799,8.114,3883.6,3883.5,3.04869678]
["bitfinex","ETHUSD",1760738939693,1.856,3883.5,3883.0,0.77459433]
["bitfinex","ETHUSD",1760738939914,1.728,3883.2,3883.0,0.77459433]
["bitfinex","ETHUSD",1760738940212,0.45893222,3883.1,3882.3,0.5628]
["bitfinex","ETHUSD",1760738940378,1.728,3883.0,3882.9,3.00409467]
["bitfinex","ETHUSD",1760738941001,1.77288307,3883.0,3882.9,3.00409467]
["bitfinex","ETHUSD",1760738941196,1.77288307,3883.0,3882.9,2.57639467]
["bitfinex","ETHUSD",1760738941397,1.77288307,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738941612,9.27350569,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738941833,11.82310182,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738941998,33.63054782,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738943026,28.67123682,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738943337,25.02861982,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738943830,8.81457347,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738944405,9.24777347,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738945024,15.94524547,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738945336,17.83938682,3883.0,3882.9,0.001]
["bitfinex","ETHUSD",1760738945537,4.30359367,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738945739,33.42932262,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738945901,27.05966662,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738946102,29.83963062,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738946315,29.88452522,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738946511,28.69775662,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738946715,22.53693962,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738947101,30.91132262,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738948233,40.28852262,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738948652,39.12928262,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738948846,36.81478062,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738949045,26.29473595,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738949351,22.65810595,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738949871,25.23369962,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738950340,24.23147795,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738950663,23.53718395,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738950957,26.11277762,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738951450,27.03596162,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738953646,24.46101695,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738953962,20.99152895,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738954662,16.60739962,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738954845,27.20534162,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738955156,27.60938854,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738955858,44.87491954,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738956573,50.00395929,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738956773,47.35646534,3882.6,3882.5,0.001]
["bitfinex","ETHUSD",1760738956976,30.0,3882.2,3881.0,0.2174]
["bitfinex","ETHUSD",1760738957286,1.728,3881.0,3880.9,3.03161013]
["bitfinex","ETHUSD",1760738957993,1.728,3881.0,3880.7,0.4549]
["bitfinex","ETHUSD",1760738958191,4.78402095,3881.1,3880.5,0.4549]
["bitfinex","ETHUSD",1760738958192,1.728,3880.7,3880.5,0.4549]
["bitfinex","ETHUSD",1760738958546,1.728,3880.5,3880.2,0.4549]
["bitfinex","ETHUSD",1760738958746,1.728,3880.7,3879.9,0.2171]
["bitfinex","ETHUSD",1760738958747,1.728,3880.0,3879.9,0.2171]
["bitfinex","ETHUSD",1760738958977,1.728,3880.0,3879.9,0.672]
["bitfinex","ETHUSD",1760738959374,1.75373222,3880.0,3879.9,0.672]
["bitfinex","ETHUSD",1760738959709,1.75373222,3880.0,3879.9,0.2171]
["bitfinex","ETHUSD",1760738959883,1.728,3880.0,3879.8,0.1351]
["bitfinex","ETHUSD",1760738960052,1.728,3880.0,3879.8,0.59]
["bitfinex","ETHUSD",1760738960452,1.77291859,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760738961066,1.77291859,3880.0,3879.8,3.16744655]
["bitfinex","ETHUSD",1760738961347,0.04491859,3880.0,3879.9,3.03228601]
["bitfinex","ETHUSD",1760738961574,0.04491859,3880.0,3879.9,3.60677149]
["bitfinex","ETHUSD",1760738965600,6.55693954,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760738965771,1.728,3879.9,3879.6,2.57757329]
["bitfinex","ETHUSD",1760738965971,1.728,3879.9,3879.8,2.57745244]
["bitfinex","ETHUSD",1760738967993,4.82893954,3880.0,3879.8,2.57745244]
["bitfinex","ETHUSD",1760738967994,0.04491859,3880.0,3879.9,2.57738601]
["bitfinex","ETHUSD",1760738968499,0.04491859,3880.0,3879.9,3.03228601]
["bitfinex","ETHUSD",1760738968882,1.728,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738971114,8.114,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738973107,8.15891647,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738977226,8.15891647,3880.2,3879.5,0.1351]
["bitfinex","ETHUSD",1760738977227,0.1288,3880.1,3879.1,0.5821]
["bitfinex","ETHUSD",1760738977519,1.8568,3879.7,3879.1,3.15998034]
["bitfinex","ETHUSD",1760738977713,0.1288,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760738978121,0.17372033,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760738979130,0.17372033,3879.7,3879.4,2.5777182]
["bitfinex","ETHUSD",1760738979330,0.48872033,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760738979735,0.04492033,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1760738981246,0.04492033,3879.7,3879.6,3.02458531]
["bitfinex","ETHUSD",1760738991364,6.386,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738991526,8.114,3880.2,3880.1,3.24135316]
["bitfinex","ETHUSD",1760738991731,8.15891451,3880.2,3880.1,3.24135316]
["bitfinex","ETHUSD",1760738992032,8.114,3880.2,3880.1,3.24135316]
["bitfinex","ETHUSD",1760738993764,8.114,3880.2,3880.1,2.79435316]
["bitfinex","ETHUSD",1760738994175,8.114,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738994467,8.15891394,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738996678,1.77291394,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738997583,2.23751394,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738997949,1.77291394,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738998150,2.23751394,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760738999466,3.04936516,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760739000257,1.8568,3880.1,3880.0,2.57731829]
["bitfinex","ETHUSD",1760739000466,0.85676516,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760739001062,1.30236516,3880.2,3880.1,2.57725316]
["bitfinex","ETHUSD",1760739001561,1.30236516,3880.2,3878.5,0.4529]
["bitfinex","ETHUSD",1760739001759,1.728,3879.5,3879.1,0.77530899]
["bitfinex","ETHUSD",1760739001959,0.6292,3879.4,3879.3,2.57777516]
["bitfinex","ETHUSD",1760739002177,0.6292,3879.4,3879.2,2.57783517]
["bitfinex","ETHUSD",1760739002358,0.22852342,3879.4,3879.2,2.57783517]
["bitfinex","ETHUSD",1760739002565,0.443,3879.3,3879.2,2.57783517]
["bitfinex","ETHUSD",1760739003964,0.22852342,3879.4,3879.3,2.57778465]
["bitfinex","ETHUSD",1760739004175,0.22852342,3879.4,3878.6,0.6608]
["bitfinex","ETHUSD",1760739004176,1.0694278,3879.4,3878.1,0.77544326]
["bitfinex","ETHUSD",1760739004374,1.0694278,3879.4,3878.4,2.57838283]
["bitfinex","ETHUSD",1760739004375,7.48019822,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760739005084,7.52513269,3878.5,3878.4,2.57838283]
["bitfinex","ETHUSD",1760739005393,1.728,3878.4,3878.3,2.57842502]
["bitfinex","ETHUSD",1760739005886,1.728,3878.4,3878.3,2.57844932]
["bitfinex","ETHUSD",1760739009659,1.728,3878.4,3878.1,2.57856146]
["bitfinex","ETHUSD",1760739009660,1.728,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760739009974,5.75219822,3879.2,3878.1,0.6591]
["bitfinex","ETHUSD",1760739010168,5.75219822,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760739010569,7.48019822,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760739010989,1.77293117,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760739011698,0.17373117,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1760739014663,0.04493117,3879.2,3879.1,3.15991755]
["bitfinex","ETHUSD",1760739015166,0.51373117,3879.2,3878.2,2.57847333]
["bitfinex","ETHUSD",1760739015472,0.91808242,3879.2,3878.3,0.4444]
["bitfinex","ETHUSD",1760739015672,1.728,3879.0,3878.5,2.57827307]
["bitfinex","ETHUSD",1760739015874,1.05067678,3878.9,3878.3,0.001]
["bitfinex","ETHUSD",1760739016112,0.49453222,3878.9,3878.4,2.57833458]
["bitfinex","ETHUSD",1760739016320,0.4688,3878.8,3878.3,2.57944871]
["bitfinex","ETHUSD",1760739016630,0.4688,3878.7,3878.3,2.57944871]
["bitfinex","ETHUSD",1760739016922,0.4688,3878.6,3878.3,0.001]
["bitfinex","ETHUSD",1760739017291,0.44935706,3878.8,3878.3,2.57944431]
["bitfinex","ETHUSD",1760739017491,0.4688,3878.5,3878.3,2.57944431]
["bitfinex","ETHUSD",1760739018126,0.4688,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739018337,13.83868583,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739018539,8.621715,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739018709,7.942628,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739018901,10.97959641,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739019100,13.55797924,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739019324,11.78790841,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739019525,14.36629124,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739020411,23.37348424,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739021028,23.71850304,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739021342,37.75268116,3878.4,3878.3,0.001]
["bitfinex","ETHUSD",1760739021498,28.07884378,3878.0,3877.7,0.6]
["bitfinex","ETHUSD",1760739021698,30.66685036,3878.0,3877.7,0.6]
["bitfinex","ETHUSD",1760739021895,32.57878178,3877.8,3877.7,0.6]
["bitfinex","ETHUSD",1760739022130,47.86947221,3877.8,3877.7,0.6]
["bitfinex","ETHUSD",1760739022363,48.33937221,3877.8,3877.7,0.6]
["bitfinex","ETHUSD",1760739022696,48.38432809,3877.8,3877.7,0.6]
["bitfinex","ETHUSD",1760739022907,51.01680762,3877.8,3877.7,0.6]
["bitfinex","ETHUSD",1760739023331,2.57972106,3876.4,3875.5,2.72015704]
["bitfinex","ETHUSD",1760739023543,1.728,3877.7,3874.1,0.6]
["bitfinex","ETHUSD",1760739023544,0.1963,3875.6,3874.1,0.6]
["bitfinex","ETHUSD",1760739023766,1.75373222,3875.7,3874.6,0.4434]
["bitfinex","ETHUSD",1760739023974,2.344645,3875.6,3874.6,0.4434]
["bitfinex","ETHUSD",1760739024124,3.296903,3875.6,3874.1,0.6]
["bitfinex","ETHUSD",1760739024330,1.728,3875.3,3874.6,2.58089469]
["bitfinex","ETHUSD",1760739024630,0.91056889,3875.5,3874.2,0.4434]
["bitfinex","ETHUSD",1760739024855,1.728,3875.3,3874.2,0.4434]
["bitfinex","ETHUSD",1760739025055,1.728,3874.9,3874.2,0.4434]
["bitfinex","ETHUSD",1760739025272,0.1288,3874.5,3874.2,3.02452107]
["bitfinex","ETHUSD",1760739025452,0.1288,3874.5,3874.3,2.58105206]
["bitfinex","ETHUSD",1760739025753,0.1288,3874.5,3874.2,0.4434]
["bitfinex","ETHUSD",1760739025754,0.44981419,3874.8,3874.2,3.02454038]
["bitfinex","ETHUSD",1760739025935,0.1288,3874.3,3874.1,1.0434]
["bitfinex","ETHUSD",1760739026136,0.1288,3874.3,3874.2,3.02457804]
["bitfinex","ETHUSD",1760739026844,0.17377914,3874.3,3874.2,3.02457804]
["bitfinex","ETHUSD",1760739027155,0.17377914,3874.3,3874.1,0.6]
["bitfinex","ETHUSD",1760739027403,0.04497914,3874.3,3874.2,3.02457804]
["bitfinex","ETHUSD",1760739027931,0.40483419,3874.8,3874.4,2.58098296]
["bitfinex","ETHUSD",1760739028234,0.04497932,3874.7,3874.1,0.6]
["bitfinex","ETHUSD",1760739028541,0.04497932,3874.7,3874.3,2.58110521]
["bitfinex","ETHUSD",1760739028752,0.04497932,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760739029560,0.04497932,3874.7,3874.6,3.03761157]
["bitfinex","ETHUSD",1760739029754,0.40483419,3874.8,3874.7,2.58084496]
["bitfinex","ETHUSD",1760739029957,0.40483419,3874.8,3874.2,2.58115986]
["bitfinex","ETHUSD",1760739029958,0.4287,3874.7,3874.2,2.58117804]
["bitfinex","ETHUSD",1760739030278,0.4287,3874.6,3874.1,3.18218484]
["bitfinex","ETHUSD",1760739031182,0.04498083,3874.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760739031493,0.04498083,3874.5,3874.1,0.601]
["bitfinex","ETHUSD",1760739031693,0.4287,3874.4,3874.1,0.601]
["bitfinex","ETHUSD",1760739032082,1.728,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739032254,5.664878,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739032681,5.233253,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739033073,5.661953,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739033392,18.51333338,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739033573,19.87309042,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739033754,17.29191238,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739034490,28.28787542,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739035455,35.30857142,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739036178,13.76446138,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739036380,35.71348492,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739037468,49.574305,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739037869,30.84563396,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739038092,17.88835858,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739038392,14.26573358,3874.2,3874.1,0.601]
["bitfinex","ETHUSD",1760739038869,0.4049135,3874.2,3874.1,3.85464467]
["bitfinex","ETHUSD",1760739039068,0.5337135,3874.2,3874.1,3.85464467]
["bitfinex","ETHUSD",1760739040496,0.04498823,3874.2,3874.1,3.85464467]
["bitfinex","ETHUSD",1760739040668,0.7764166,3876.2,3874.1,3.85464467]
["bitfinex","ETHUSD",1760739040669,4.852116,3876.9,3874.6,2.5808966]
["bitfinex","ETHUSD",1760739040871,0.13493986,3877.8,3874.1,1.46040225]
["bitfinex","ETHUSD",1760739040872,0.40479742,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739041072,0.04497682,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760739041273,0.2188,3877.1,3875.6,0.1904]
["bitfinex","ETHUSD",1760739041274,14.28672008,3876.6,3876.0,2.57996576]
["bitfinex","ETHUSD",1760739041483,10.06436,3876.3,3875.6,0.1904]
["bitfinex","ETHUSD",1760739041683,1.44382201,3876.6,3876.1,2.57989937]
["bitfinex","ETHUSD",1760739041889,6.267779,3877.0,3876.5,2.5795955]
["bitfinex","ETHUSD",1760739042084,1.728,3876.7,3876.2,0.6471]
["bitfinex","ETHUSD",1760739042286,0.2188,3877.1,3876.7,2.57946644]
["bitfinex","ETHUSD",1760739042504,11.672433,3877.4,3876.7,2.57946644]
["bitfinex","ETHUSD",1760739042707,1.728,3877.0,3876.7,2.57946644]
["bitfinex","ETHUSD",1760739043012,1.24272197,3877.3,3876.7,2.57946644]
["bitfinex","ETHUSD",1760739043307,1.728,3876.9,3876.6,2.57956885]
["bitfinex","ETHUSD",1760739043496,0.4239,3877.4,3876.7,2.57950667]
["bitfinex","ETHUSD",1760739043693,5.854846,3877.3,3876.7,2.57950667]
["bitfinex","ETHUSD",1760739044009,1.728,3877.2,3876.4,2.57971313]
["bitfinex","ETHUSD",1760739044194,1.728,3877.2,3876.7,0.4567]
["bitfinex","ETHUSD",1760739044383,0.04496145,3877.1,3876.8,2.57944696]
["bitfinex","ETHUSD",1760739044717,0.04496145,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760739044886,0.04496145,3877.1,3876.9,2.57933193]
["bitfinex","ETHUSD",1760739045090,0.4495468,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1760739046245,0.4495468,3877.1,3876.2,0.1904]
["bitfinex","ETHUSD",1760739046571,0.4495468,3877.1,3875.6,0.1904]
["bitfinex","ETHUSD",1760739046773,1.728,3876.5,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739047074,1.728,3876.3,3876.0,2.57996181]
["bitfinex","ETHUSD",1760739047507,1.728,3876.3,3875.6,0.6471]
["bitfinex","ETHUSD",1760739047508,4.683,3876.2,3876.1,2.57989413]
["bitfinex","ETHUSD",1760739047709,1.728,3876.2,3876.1,2.57989413]
["bitfinex","ETHUSD",1760739048426,1.728,3876.2,3876.0,2.5799612]
["bitfinex","ETHUSD",1760739048627,1.728,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760739053297,1.728,3876.2,3875.8,0.4567]
["bitfinex","ETHUSD",1760739053298,12.238335,3876.0,3875.7,2.58011698]
["bitfinex","ETHUSD",1760739053515,2.1486,3876.0,3875.7,2.58011698]
["bitfinex","ETHUSD",1760739053712,2.1486,3876.0,3875.8,2.58009299]
["bitfinex","ETHUSD",1760739053713,0.44633222,3876.0,3875.8,2.58009299]
["bitfinex","ETHUSD",1760739053929,0.04497415,3876.0,3875.8,2.58009299]
["bitfinex","ETHUSD",1760739054298,0.04497415,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760739054531,7.13846315,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760739054734,6.34469115,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760739054925,4.58882315,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760739055100,1.728,3875.9,3875.8,2.58010377]
["bitfinex","ETHUSD",1760739055304,0.04497415,3876.0,3875.8,2.58010377]
["bitfinex","ETHUSD",1760739055518,0.04497415,3876.0,3875.8,2.58011228]
["bitfinex","ETHUSD",1760739055904,0.04497415,3876.0,3875.9,2.58004592]
["bitfinex","ETHUSD",1760739056521,0.04497415,3876.0,3875.8,2.58010422]
["bitfinex","ETHUSD",1760739057243,2.58007884,3875.9,3875.3,0.1904]
["bitfinex","ETHUSD",1760739057415,0.04497415,3876.0,3874.2,2.58111282]
["bitfinex","ETHUSD",1760739057416,0.2128,3875.7,3874.2,2.58111282]
["bitfinex","ETHUSD",1760739057623,0.40474964,3875.8,3875.5,2.58025557]
["bitfinex","ETHUSD",1760739058042,0.44972732,3875.8,3875.5,2.58025557]
["bitfinex","ETHUSD",1760739058554,0.44972732,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739058753,0.44972732,3875.8,3875.7,3.04137906]
["bitfinex","ETHUSD",1760739059163,0.40474964,3875.8,3875.7,3.04137906]
["bitfinex","ETHUSD",1760739059519,0.40474964,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739060047,0.40474964,3875.8,3875.7,0.4612]
["bitfinex","ETHUSD",1760739060227,0.40474964,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739060955,0.40474964,3875.8,3875.6,2.5802303]
["bitfinex","ETHUSD",1760739061355,0.40474964,3875.8,3875.1,0.1904]
["bitfinex","ETHUSD",1760739061356,0.40474964,3875.8,3875.5,2.58028985]
["bitfinex","ETHUSD",1760739061544,0.82714964,3875.8,3875.1,0.1904]
["bitfinex","ETHUSD",1760739061721,9.18927822,3875.7,3874.4,0.4612]
["bitfinex","ETHUSD",1760739061925,1.44574279,3875.6,3875.0,2.5806206]
["bitfinex","ETHUSD",1760739062155,0.04498018,3875.5,3875.2,2.58051197]
["bitfinex","ETHUSD",1760739062323,0.04498018,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1760739064371,0.04498018,3875.5,3874.6,0.4496]
["bitfinex","ETHUSD",1760739064372,0.1288,3875.4,3874.6,0.4496]
["bitfinex","ETHUSD",1760739064530,5.701464,3875.4,3874.9,2.58069406]
["bitfinex","ETHUSD",1760739064731,0.1288,3875.0,3874.9,2.58069406]
["bitfinex","ETHUSD",1760739065463,0.1737821,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760739066048,0.1737821,3875.0,3874.9,3.03031176]
["bitfinex","ETHUSD",1760739066851,0.0449821,3875.0,3874.9,3.73926675]
["bitfinex","ETHUSD",1760739067052,0.1288,3875.6,3875.5,2.58031221]
["bitfinex","ETHUSD",1760739067576,0.1288,3875.6,3875.5,3.02991221]
["bitfinex","ETHUSD",1760739068168,0.1288,3875.6,3874.8,2.58077568]
["bitfinex","ETHUSD",1760739068169,2.60382,3875.5,3874.8,2.58077568]
["bitfinex","ETHUSD",1760739068373,0.4199,3875.6,3875.3,2.58043564]
["bitfinex","ETHUSD",1760739068548,0.40473534,3875.4,3875.2,2.58049717]
["bitfinex","ETHUSD",1760739068943,0.82463534,3875.4,3874.7,2.77122294]
["bitfinex","ETHUSD",1760739069148,0.82463534,3875.4,3874.7,0.1904]
["bitfinex","ETHUSD",1760739069461,0.82463534,3875.4,3875.2,2.58051175]
["bitfinex","ETHUSD",1760739069649,0.68194887,3875.4,3875.0,2.58059374]
["bitfinex","ETHUSD",1760739069851,0.68194887,3875.4,3874.7,0.1904]
["bitfinex","ETHUSD",1760739070168,0.40473534,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760739070975,0.44971511,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760739071140,0.44971511,3875.4,3875.2,2.58050407]
["bitfinex","ETHUSD",1760739071476,0.44971511,3875.4,3875.1,0.1904]
["bitfinex","ETHUSD",1760739071477,0.44971511,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760739072171,7.87570711,3875.4,3875.3,2.58044538]
["bitfinex","ETHUSD",1760739073214,1.728,3875.3,3874.7,0.1904]
["bitfinex","ETHUSD",1760739073373,0.44971511,3875.4,3874.7,0.1904]
["bitfinex","ETHUSD",1760739073776,2.17363222,3875.3,3874.2,0.1904]
["bitfinex","ETHUSD",1760739074095,1.728,3875.0,3874.7,2.58081079]
["bitfinex","ETHUSD",1760739074296,1.728,3875.0,3874.5,2.58096965]
["bitfinex","ETHUSD",1760739074297,0.2195,3874.9,3874.5,2.58096965]
["bitfinex","ETHUSD",1760739074490,0.6387,3874.9,3874.2,0.1904]
["bitfinex","ETHUSD",1760739074800,0.68368671,3874.9,3874.2,2.58117608]
["bitfinex","ETHUSD",1760739075179,0.68368671,3874.9,3874.1,0.601]
["bitfinex","ETHUSD",1760739075379,0.32643728,3874.8,3874.2,2.58116194]
["bitfinex","ETHUSD",1760739075583,1.728,3874.6,3874.1,0.601]
["bitfinex","ETHUSD",1760739075785,0.4192,3874.5,3874.1,0.601]
["bitfinex","ETHUSD",1760739075998,0.4192,3874.4,3874.1,0.601]
["bitfinex","ETHUSD",1760739076324,0.4192,3874.3,3874.1,0.601]
["bitfinex","ETHUSD",1760739076603,1.53511186,3874.3,3874.1,0.601]
["bitfinex","ETHUSD",1760739076806,1.11591186,3874.3,3874.1,0.601]
["bitfinex","ETHUSD",1760739076976,1.11591186,3874.3,3874.1,3.18224077]
["bitfinex","ETHUSD",1760739077304,1.52078687,3874.3,3874.1,0.601]
["bitfinex","ETHUSD",1760739077503,0.40487501,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760739078504,0.40487501,3874.3,3874.2,3.03077804]
["bitfinex","ETHUSD",1760739078889,0.40487501,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760739080074,0.40487501,3874.3,3874.2,3.03077804]
["bitfinex","ETHUSD",1760739080613,0.40487501,3874.3,3874.2,2.58117804]
["bitfinex","ETHUSD",1760739081714,0.40487501,3874.3,3874.2,3.03077804]
["bitfinex","ETHUSD",1760739081920,0.1288,3874.4,3874.3,2.58111142]
["bitfinex","ETHUSD",1760739082209,0.1288,3874.4,3874.3,3.05652253]
["bitfinex","ETHUSD",1760739082725,0.04499219,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760739082928,0.04499219,3874.5,3874.4,3.0306448]
["bitfinex","ETHUSD",1760739083098,0.1288,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739083590,0.1288,3875.1,3875.0,3.03024516]
["bitfinex","ETHUSD",1760739084407,0.1288,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739085892,0.17378119,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739087306,0.17378119,3875.1,3875.0,2.60645161]
["bitfinex","ETHUSD",1760739087506,0.17378119,3875.1,3875.0,3.05605161]
["bitfinex","ETHUSD",1760739087909,0.17378119,3875.1,3875.0,2.60645161]
["bitfinex","ETHUSD",1760739088111,0.17378119,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739088488,0.1288,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739089916,0.1308,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739091491,0.17578195,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739107119,0.17578195,3875.1,3875.0,3.03434516]
["bitfinex","ETHUSD",1760739108448,0.17578195,3875.1,3875.0,2.58064516]
["bitfinex","ETHUSD",1760739110569,0.17578195,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760739120367,0.17578195,3875.1,3875.0,3.05074516]
["bitfinex","ETHUSD",1760739123453,0.17578195,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760739123890,0.1308,3875.1,3875.0,2.58164516]
["bitfinex","ETHUSD",1760739124793,0.1308,3875.1,3875.0,3.05074516]
["bitfinex","ETHUSD",1760739125788,0.1308,3875.1,3875.0,2.60745161]
["bitfinex","ETHUSD",1760739125789,0.002,3875.1,3875.0,2.60745161]
["bitfinex","ETHUSD",1760739126093,0.002,3875.1,3875.0,3.72416927]
["bitfinex","ETHUSD",1760739128092,0.002,3875.1,3875.0,3.56956282]
["bitfinex","ETHUSD",1760739128258,0.002,3875.1,3875.0,3.69836282]
["bitfinex","ETHUSD",1760739128658,0.002,3875.1,3875.0,3.72416927]
["bitfinex","ETHUSD",1760739129057,0.002,3875.1,3875.0,3.69836282]
["bitfinex","ETHUSD",1760739129673,0.40666049,3876.6,3876.1,2.57991279]
["bitfinex","ETHUSD",1760739129994,0.002,3876.6,3876.1,3.31210253]
["bitfinex","ETHUSD",1760739130197,0.002,3876.6,3876.1,3.88420341]
["bitfinex","ETHUSD",1760739130765,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739130766,1e-08,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739130995,1e-08,3876.6,3876.5,3.12138066]
["bitfinex","ETHUSD",1760739131199,1e-08,3876.6,3876.5,3.71928066]
["bitfinex","ETHUSD",1760739132275,0.44530001,3876.6,3876.1,0.51599062]
["bitfinex","ETHUSD",1760739132474,0.44530001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739132475,1e-08,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739133066,0.44530001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739134274,0.44530001,3876.6,3875.5,0.1904]
["bitfinex","ETHUSD",1760739134474,0.44530001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739135577,1e-08,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739136086,0.44530001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739136976,1e-08,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739141377,0.44530001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739142075,1e-08,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739145504,0.44530001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739147311,0.44530001,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739149216,1e-08,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739150545,1e-08,3876.6,3876.5,3.59811347]
["bitfinex","ETHUSD",1760739153636,1e-08,3876.6,3876.5,3.14461347]
["bitfinex","ETHUSD",1760739157045,1e-08,3876.6,3876.5,3.59811347]
["bitfinex","ETHUSD",1760739157715,1e-08,3876.6,3876.5,3.14461347]
["bitfinex","ETHUSD",1760739158842,1e-08,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739159012,0.42790001,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739159442,1e-08,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739159643,0.42790001,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739160037,1e-08,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739161032,0.42790001,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739162422,0.47286002,3876.6,3876.5,2.58064658]
["bitfinex","ETHUSD",1760739169070,0.47286002,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739169838,7.00024405,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739171161,17.3231685,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739171462,18.87204146,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739171630,19.00084146,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739171830,21.4516215,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739172031,18.87204146,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739172230,23.47754746,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739172672,26.0571275,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739173250,28.9847035,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739174365,31.4494035,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739175247,17.3231685,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739175444,31.4494035,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739176070,31.0931005,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739176275,29.0751505,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739177174,29.17863923,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739177375,31.15841723,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739177990,30.58341723,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739178361,30.69091323,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739179662,31.91118323,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739180292,27.55721923,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739180493,27.55961223,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739180694,27.73661756,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739181690,31.75604656,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739182594,27.11331252,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739182897,28.05164856,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739183788,28.70295956,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739183994,27.99195956,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739184605,27.72485756,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739185606,17.83135056,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739185812,30.87967856,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739186596,17.83135056,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739186803,31.71416756,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739187480,31.02016656,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739188106,27.94355456,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739188716,28.28533256,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739189815,31.28666256,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739190002,30.57566256,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739191116,31.28666256,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739191818,28.96256856,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739191991,27.96256856,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739192192,23.96225956,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739193087,26.96189456,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739194121,30.90225456,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739194298,28.96062956,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739194700,28.02941756,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739195417,28.38572056,3876.6,3876.5,0.001]
["bitfinex","ETHUSD",1760739195615,28.38572056,3876.6,3876.1,0.001]
["bitfinex","ETHUSD",1760739195616,2.57984624,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739195814,25.36656827,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739196017,25.71468678,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739196315,32.19230118,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739196891,32.65690118,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739197092,34.35926439,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739197292,16.89457442,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739197621,46.01009542,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739198393,46.89457442,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739198791,53.28057442,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739200825,4.30804592,3875.9,3875.7,0.001]
["bitfinex","ETHUSD",1760739201038,1.728,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739201209,27.46414681,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739201400,27.84324079,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739201594,28.66284879,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739201795,28.30300818,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739201999,29.66035259,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739202703,31.93805259,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739203030,31.93344459,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739203611,26.25159659,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739203811,30.50437759,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739205034,35.71058859,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739205401,40.85499142,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739205798,41.31959142,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739206144,47.83329295,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739206820,15.94281071,3875.1,3875.0,0.4656]
["bitfinex","ETHUSD",1760739207198,15.89782512,3875.1,3875.0,0.4656]
["bitfinex","ETHUSD",1760739208225,24.85909712,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739208835,20.32255712,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739210136,22.05055712,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739210440,22.09554212,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739210623,24.60568621,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739210816,25.03108621,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739211440,24.60568621,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739211810,17.29615809,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739212011,17.29615809,3875.1,3875.0,0.4375]
["bitfinex","ETHUSD",1760739212012,13.36223156,3875.1,3875.0,0.4375]
["bitfinex","ETHUSD",1760739212217,12.95736903,3875.1,3875.0,0.4375]
["bitfinex","ETHUSD",1760739212739,12.91238403,3875.1,3875.0,0.4375]
["bitfinex","ETHUSD",1760739213421,15.49296259,3875.1,3875.0,0.4375]
["bitfinex","ETHUSD",1760739214739,12.95736714,3875.1,3875.0,0.4375]
["bitfinex","ETHUSD",1760739215329,15.5379457,3875.1,3875.0,0.4375]
["bitfinex","ETHUSD",1760739215644,15.94273783,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739216560,23.05699567,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739216717,47.55486067,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739216913,44.51782367,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739217135,44.51782367,3875.1,3872.1,2.58254823]
["bitfinex","ETHUSD",1760739217136,2.58136236,3874.0,3873.7,0.4365]
["bitfinex","ETHUSD",1760739217446,9.1088286,3873.8,3873.7,0.4365]
["bitfinex","ETHUSD",1760739217636,4.30953211,3873.7,3873.3,0.4365]
["bitfinex","ETHUSD",1760739217824,1.728,3873.7,3873.0,0.3192]
["bitfinex","ETHUSD",1760739218024,1.728,3873.6,3873.2,0.2157]
["bitfinex","ETHUSD",1760739218228,4.79938403,3873.3,3873.2,0.2157]
["bitfinex","ETHUSD",1760739218734,4.79938403,3873.3,3873.2,0.6522]
["bitfinex","ETHUSD",1760739219250,4.79938403,3873.3,3873.2,3.23404446]
["bitfinex","ETHUSD",1760739220015,4.79938403,3873.3,3873.2,0.6522]
["bitfinex","ETHUSD",1760739220249,6.52738403,3873.3,3873.2,0.6522]
["bitfinex","ETHUSD",1760739220832,6.52738403,3873.3,3873.2,3.23404446]
["bitfinex","ETHUSD",1760739221449,1.728,3873.2,3873.0,0.1904]
["bitfinex","ETHUSD",1760739221765,0.1288,3873.2,3873.0,0.6269]
["bitfinex","ETHUSD",1760739222622,0.1288,3873.2,3873.1,0.4365]
["bitfinex","ETHUSD",1760739223473,0.1288,3873.2,3873.0,0.1904]
["bitfinex","ETHUSD",1760739224654,0.1288,3873.2,3872.4,3.1069491]
["bitfinex","ETHUSD",1760739224655,1.728,3873.1,3872.6,0.1904]
["bitfinex","ETHUSD",1760739224878,0.1288,3873.0,3872.6,2.77260554]
["bitfinex","ETHUSD",1760739225078,0.1288,3873.0,3872.6,0.1904]
["bitfinex","ETHUSD",1760739225289,0.1288,3873.0,3872.6,0.6269]
["bitfinex","ETHUSD",1760739225802,0.1288,3873.0,3872.6,0.1904]
["bitfinex","ETHUSD",1760739226090,0.1288,3873.0,3872.7,0.4365]
["bitfinex","ETHUSD",1760739226546,0.1288,3873.0,3872.6,0.1904]
["bitfinex","ETHUSD",1760739226748,1.728,3873.1,3872.6,0.1904]
["bitfinex","ETHUSD",1760739227265,1.728,3873.1,3872.6,0.6269]
["bitfinex","ETHUSD",1760739227881,1.728,3873.2,3872.6,0.6269]
["bitfinex","ETHUSD",1760739228090,1.728,3873.2,3872.5,2.58228746]
["bitfinex","ETHUSD",1760739228091,12.790619,3872.6,3872.4,0.3958]
["bitfinex","ETHUSD",1760739228293,9.39352938,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739228495,1.728,3872.8,3872.4,0.3958]
["bitfinex","ETHUSD",1760739228663,1.728,3872.9,3872.4,0.3958]
["bitfinex","ETHUSD",1760739228862,6.73442816,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739229077,7.23435216,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739229363,11.26883516,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739229764,11.67394012,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739230161,27.96442712,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739230369,21.2333964,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739231289,27.3517114,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739231957,26.94660644,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739232258,35.66123744,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739232860,36.43833583,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739233048,34.52897483,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739233252,35.73375883,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739233672,26.77835083,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739233880,18.50214867,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739234119,20.76145983,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739234263,21.11521483,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739234583,18.53290367,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739234755,20.81569283,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739234954,21.22081734,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739235403,22.64273354,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739235698,22.24990534,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739236288,30.23496634,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739236593,29.22011134,3872.5,3872.4,0.3958]
["bitfinex","ETHUSD",1760739237395,28.42611134,3872.5,3872.4,0.3968]
["bitfinex","ETHUSD",1760739237578,24.16753634,3872.5,3872.4,0.3968]
["bitfinex","ETHUSD",1760739237985,13.21579418,3872.5,3872.4,0.3968]
["bitfinex","ETHUSD",1760739238185,11.4529779,3872.5,3872.4,0.8333]
["bitfinex","ETHUSD",1760739238385,13.77401451,3872.5,3872.4,0.8333]
["bitfinex","ETHUSD",1760739238591,8.51812451,3872.5,3872.4,0.3968]
["bitfinex","ETHUSD",1760739238794,8.51812451,3872.5,3872.4,0.8418]
["bitfinex","ETHUSD",1760739239911,6.79012451,3872.5,3872.4,0.8418]
["bitfinex","ETHUSD",1760739240284,8.51812451,3872.5,3872.4,0.8418]
["bitfinex","ETHUSD",1760739242426,6.5138,3872.5,3872.4,1.20586014]
["bitfinex","ETHUSD",1760739242637,0.1288,3872.5,3872.4,8.75728227]
["bitfinex","ETHUSD",1760739242785,0.7767845,3873.6,3873.4,2.58165901]
["bitfinex","ETHUSD",1760739242984,0.002,3875.0,3873.5,0.6549]
["bitfinex","ETHUSD",1760739242985,2.75692909,3874.9,3873.5,0.6549]
["bitfinex","ETHUSD",1760739243201,0.04500199,3873.7,3873.5,2.79733217]
["bitfinex","ETHUSD",1760739243385,8.895449,3874.6,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739243595,1.728,3874.3,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739243825,0.04500352,3873.7,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739243983,0.55368188,3874.6,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739244186,0.04500187,3873.7,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739244487,0.55368188,3874.6,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739244689,1.728,3874.2,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739244886,0.04500185,3873.7,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739245219,1.728,3874.1,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739245518,0.04500181,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1760739246083,0.04500181,3873.7,3873.6,3.02077786]
["bitfinex","ETHUSD",1760739246397,0.04500181,3873.7,3873.6,0.4392]
["bitfinex","ETHUSD",1760739247787,0.04500181,3873.7,3873.1,0.2157]
["bitfinex","ETHUSD",1760739247997,0.02573222,3873.6,3873.1,0.2157]
["bitfinex","ETHUSD",1760739248612,0.02573222,3873.6,3872.4,0.3968]
["bitfinex","ETHUSD",1760739248815,10.652935,3873.3,3872.5,2.58225512]
["bitfinex","ETHUSD",1760739249137,0.02573222,3873.2,3872.4,0.3968]
["bitfinex","ETHUSD",1760739249519,0.07074252,3873.2,3872.4,0.3968]
["bitfinex","ETHUSD",1760739251529,0.4598,3873.1,3872.4,0.3968]
["bitfinex","ETHUSD",1760739251701,1.728,3872.9,3872.4,0.3968]
["bitfinex","ETHUSD",1760739252330,0.04501206,3872.8,3872.4,0.836]
["bitfinex","ETHUSD",1760739252531,0.04501206,3872.8,3872.4,0.3968]
["bitfinex","ETHUSD",1760739252731,0.04501206,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760739252907,0.17381206,3872.8,3872.7,3.0213778]
["bitfinex","ETHUSD",1760739254728,0.17381206,3872.8,3872.7,0.4392]
["bitfinex","ETHUSD",1760739255540,0.17381206,3872.8,3872.4,0.3968]
["bitfinex","ETHUSD",1760739255717,0.17381206,3872.8,3872.4,2.97917758]
["bitfinex","ETHUSD",1760739256029,0.17381206,3872.8,3872.4,0.3968]
["bitfinex","ETHUSD",1760739256404,0.04501206,3872.8,3872.4,0.3968]
["bitfinex","ETHUSD",1760739256668,0.1288,3872.6,3872.4,0.3968]
["bitfinex","ETHUSD",1760739257022,0.1288,3872.6,3872.5,3.02151116]
["bitfinex","ETHUSD",1760739257218,0.17381206,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1760739257720,0.17381206,3872.8,3872.7,3.0213778]
["bitfinex","ETHUSD",1760739259632,0.04501206,3872.8,3872.7,3.0213778]
["bitfinex","ETHUSD",1760739259830,0.1288,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739260212,0.1288,3873.1,3873.0,3.02117779]
["bitfinex","ETHUSD",1760739263158,0.17380664,3873.1,3873.0,3.02117779]
["bitfinex","ETHUSD",1760739263335,0.17380664,3873.1,3872.8,2.58205714]
["bitfinex","ETHUSD",1760739263537,0.17380664,3873.1,3872.6,0.4392]
["bitfinex","ETHUSD",1760739263738,0.49960664,3873.1,3872.4,0.3968]
["bitfinex","ETHUSD",1760739263937,0.1288,3872.9,3872.6,2.58224448]
["bitfinex","ETHUSD",1760739264461,0.1288,3872.9,3872.4,0.3968]
["bitfinex","ETHUSD",1760739264961,0.1288,3872.9,3872.6,2.58223159]
["bitfinex","ETHUSD",1760739265355,0.1288,3872.9,3872.5,2.58228851]
["bitfinex","ETHUSD",1760739265548,0.1288,3872.9,3872.6,2.5822342]
["bitfinex","ETHUSD",1760739265748,0.1288,3872.9,3872.7,0.4392]
["bitfinex","ETHUSD",1760739265966,0.1288,3872.9,3872.8,3.02131113]
["bitfinex","ETHUSD",1760739266537,0.1288,3872.9,3872.8,2.58211113]
["bitfinex","ETHUSD",1760739268574,0.1288,3872.9,3872.5,2.58225301]
["bitfinex","ETHUSD",1760739268771,0.1288,3872.9,3872.6,2.5822343]
["bitfinex","ETHUSD",1760739272780,0.4333,3872.8,3872.4,0.3968]
["bitfinex","ETHUSD",1760739272949,0.4333,3872.8,3872.6,0.001]
["bitfinex","ETHUSD",1760739273348,0.1288,3872.9,3872.6,2.58320144]
["bitfinex","ETHUSD",1760739274279,0.1288,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739274674,0.1288,3872.9,3872.6,2.58322698]
["bitfinex","ETHUSD",1760739275187,0.1288,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739275487,0.1288,3872.9,3872.6,2.58323608]
["bitfinex","ETHUSD",1760739278378,0.1288,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739279702,0.1288,3872.9,3872.6,2.58323645]
["bitfinex","ETHUSD",1760739279993,0.1288,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739280286,0.1288,3872.9,3872.6,2.58323359]
["bitfinex","ETHUSD",1760739280868,0.1288,3872.9,3872.7,2.58217209]
["bitfinex","ETHUSD",1760739281276,0.1288,3872.9,3872.6,2.58321566]
["bitfinex","ETHUSD",1760739281475,0.1288,3872.9,3872.7,2.5821703]
["bitfinex","ETHUSD",1760739282179,0.1288,3872.9,3872.6,2.5832343]
["bitfinex","ETHUSD",1760739283714,0.1288,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739283902,0.1288,3872.9,3872.6,2.58323811]
["bitfinex","ETHUSD",1760739286920,0.1288,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739287211,0.1288,3872.9,3872.7,2.58216107]
["bitfinex","ETHUSD",1760739287411,0.1288,3872.9,3872.6,3.01342974]
["bitfinex","ETHUSD",1760739287782,0.1288,3872.9,3872.6,2.58322974]
["bitfinex","ETHUSD",1760739289214,0.1288,3872.9,3872.7,2.58216973]
["bitfinex","ETHUSD",1760739289516,0.1288,3872.9,3872.6,2.58322048]
["bitfinex","ETHUSD",1760739290900,0.1288,3872.9,3872.6,2.5831902]
["bitfinex","ETHUSD",1760739291202,0.5621,3872.9,3872.6,2.5831902]
["bitfinex","ETHUSD",1760739292417,0.1288,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739292588,1.14693699,3872.9,3872.6,0.001]
["bitfinex","ETHUSD",1760739293022,1.14693699,3872.9,3872.6,2.58323046]
["bitfinex","ETHUSD",1760739295801,0.71363699,3872.9,3872.6,2.58323046]
["bitfinex","ETHUSD",1760739296123,1.75373222,3873.0,3872.6,0.001]
["bitfinex","ETHUSD",1760739296124,1.728,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739296616,2.18703222,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739296817,2.23204415,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739299417,8.61704415,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739299609,8.59131193,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739300234,9.93149351,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739301246,9.95279351,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739301444,37.64360416,3872.7,3872.6,0.001]
["bitfinex","ETHUSD",1760739301771,37.64360416,3872.7,3872.2,0.001]
["bitfinex","ETHUSD",1760739301772,30.68639054,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739301916,34.64244985,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739302246,20.71225985,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739302435,28.63402624,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739302640,31.21647078,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739302836,32.55665236,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739303430,40.96075136,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739304142,37.51348397,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739304330,40.91572997,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739304645,41.32089443,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739304850,22.95903289,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739305537,26.66832089,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739305944,25.29932089,3872.3,3872.2,0.001]
["bitfinex","ETHUSD",1760739306448,25.29932089,3872.3,3871.4,0.33953009]
["bitfinex","ETHUSD",1760739306449,30.0,3872.2,3871.4,0.33953009]
["bitfinex","ETHUSD",1760739306762,30.0,3872.2,3868.0,1.29546926]
["bitfinex","ETHUSD",1760739306763,30.0,3871.4,3869.8,0.472]
["bitfinex","ETHUSD",1760739307061,4.81050385,3870.3,3870.1,0.1904]
["bitfinex","ETHUSD",1760739307356,0.6432,3871.5,3870.2,0.472]
["bitfinex","ETHUSD",1760739307555,0.6432,3871.5,3870.5,2.58358441]
["bitfinex","ETHUSD",1760739307556,1.728,3871.2,3870.5,2.58358441]
["bitfinex","ETHUSD",1760739307742,1.728,3871.2,3870.7,2.58350807]
["bitfinex","ETHUSD",1760739308061,1.728,3871.2,3870.8,0.472]
["bitfinex","ETHUSD",1760739308562,1.728,3871.2,3870.5,3.055632]
["bitfinex","ETHUSD",1760739308866,0.40523236,3871.2,3870.7,2.5835029]
["bitfinex","ETHUSD",1760739309238,0.40523236,3871.2,3870.7,3.0555029]
["bitfinex","ETHUSD",1760739309653,0.40523236,3871.2,3870.7,0.472]
["bitfinex","ETHUSD",1760739310286,0.40523236,3871.2,3870.1,0.1904]
["bitfinex","ETHUSD",1760739310287,0.04503198,3870.7,3870.2,2.58384304]
["bitfinex","ETHUSD",1760739310439,0.04503198,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1760739310770,0.04503198,3870.7,3870.6,3.05557877]
["bitfinex","ETHUSD",1760739310971,0.04503198,3870.7,3870.6,3.08141455]
["bitfinex","ETHUSD",1760739311468,0.04503198,3870.7,3870.6,3.08241455]
["bitfinex","ETHUSD",1760739311768,0.04503198,3870.7,3870.6,3.64902515]
["bitfinex","ETHUSD",1760739312139,0.04503198,3870.7,3870.6,3.62318937]
["bitfinex","ETHUSD",1760739314155,0.04503198,3870.7,3870.6,3.64902515]
["bitfinex","ETHUSD",1760739314549,0.04503198,3870.7,3870.6,3.62318937]
["bitfinex","ETHUSD",1760739315970,0.4051668,3871.8,3871.4,2.5830375]
["bitfinex","ETHUSD",1760739316166,0.8679668,3871.8,3871.4,2.5830375]
["bitfinex","ETHUSD",1760739317267,0.4051668,3871.8,3871.4,2.5830375]
["bitfinex","ETHUSD",1760739318581,0.1288,3871.4,3871.1,0.6624]
["bitfinex","ETHUSD",1760739318792,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760739322362,0.1288,3871.4,3871.2,2.58317657]
["bitfinex","ETHUSD",1760739322558,0.1288,3871.4,3870.8,0.1288]
["bitfinex","ETHUSD",1760739322559,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760739327302,0.1288,3871.4,3871.2,0.1904]
["bitfinex","ETHUSD",1760739327303,0.1288,3871.4,3871.2,2.58316859]
["bitfinex","ETHUSD",1760739327505,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760739327874,0.1288,3871.4,3871.2,2.58315467]
["bitfinex","ETHUSD",1760739328203,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760739328399,0.1288,3871.4,3871.2,2.58316975]
["bitfinex","ETHUSD",1760739328605,0.1288,3871.4,3871.3,2.58311161]
["bitfinex","ETHUSD",1760739328804,0.1288,3871.4,3871.2,2.58315743]
["bitfinex","ETHUSD",1760739329004,0.1288,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760739329311,0.1308,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1760739329606,0.1308,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760739330378,0.5682,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760739331528,0.5682,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1760739331677,0.1308,3871.4,3871.3,2.58411161]
["bitfinex","ETHUSD",1760739336940,0.002,3871.4,3871.3,3.02291161]
["bitfinex","ETHUSD",1760739337108,0.002,3871.4,3871.3,8.89411595]
["bitfinex","ETHUSD",1760739337428,0.002,3871.4,3871.3,9.02291595]
["bitfinex","ETHUSD",1760739337799,0.002,3871.4,3871.3,4.2124121]
["bitfinex","ETHUSD",1760739337994,0.002,3871.4,3871.3,4.61754643]
["bitfinex","ETHUSD",1760739341739,0.002,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760739341740,1e-08,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760739341902,1e-08,3872.3,3872.2,7.39301508]
["bitfinex","ETHUSD",1760739342211,1e-08,3872.3,3872.2,7.83181508]
["bitfinex","ETHUSD",1760739342398,1e-08,3872.3,3872.2,7.93536596]
["bitfinex","ETHUSD",1760739343399,1e-08,3872.3,3872.2,7.89035946]
["bitfinex","ETHUSD",1760739343598,1e-08,3872.3,3872.2,9.2180947]
["bitfinex","ETHUSD",1760739345500,1e-08,3872.3,3872.2,4.40759085]
["bitfinex","ETHUSD",1760739348535,1e-08,3872.3,3872.2,3.96879085]
["bitfinex","ETHUSD",1760739348702,0.43030001,3872.3,3872.2,2.53750473]
["bitfinex","ETHUSD",1760739348903,0.43030001,3872.3,3871.3,0.001]
["bitfinex","ETHUSD",1760739349146,0.2104,3872.2,3872.0,2.5825955]
["bitfinex","ETHUSD",1760739349432,0.2104,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760739349915,0.6385,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760739350734,0.6385,3872.2,3871.3,0.001]
["bitfinex","ETHUSD",1760739350938,3.82115,3872.0,3871.3,2.58410666]
["bitfinex","ETHUSD",1760739351106,0.90237044,3871.9,3871.3,2.58410666]
["bitfinex","ETHUSD",1760739351308,0.2104,3872.2,3871.7,2.5828419]
["bitfinex","ETHUSD",1760739351309,0.4281,3871.8,3871.7,2.5828419]
["bitfinex","ETHUSD",1760739351517,0.61554088,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760739351807,0.2104,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760739352007,0.25541668,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760739352207,0.68351668,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760739354012,0.68351668,3872.2,3871.1,1.26462967]
["bitfinex","ETHUSD",1760739354233,0.4374,3872.1,3871.6,0.1288]
["bitfinex","ETHUSD",1760739354434,0.4374,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760739354622,0.25541668,3872.2,3872.1,2.58257792]
["bitfinex","ETHUSD",1760739355433,1e-08,3872.3,3872.2,2.58251123]
["bitfinex","ETHUSD",1760739355739,1e-08,3872.3,3872.2,4.14428535]
["bitfinex","ETHUSD",1760739356914,1e-08,3872.3,3872.2,4.17011046]
["bitfinex","ETHUSD",1760739357308,1e-08,3872.3,3872.2,4.14428535]
["bitfinex","ETHUSD",1760739358510,1e-08,3872.3,3872.2,4.17011046]
["bitfinex","ETHUSD",1760739359210,1e-08,3872.3,3872.2,6.86728535]
["bitfinex","ETHUSD",1760739360618,0.002,3872.7,3872.2,6.86728535]
["bitfinex","ETHUSD",1760739360619,1e-08,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739361542,0.43440001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739361741,1e-08,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739361916,0.43440001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739363141,1e-08,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739364317,0.44720001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739365565,1e-08,3873.1,3873.0,2.71077779]
["bitfinex","ETHUSD",1760739365847,1e-08,3873.1,3873.0,3.2400616]
["bitfinex","ETHUSD",1760739366719,0.44720001,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739367533,1e-08,3873.1,3873.0,2.58197779]
["bitfinex","ETHUSD",1760739369726,1e-08,3873.1,3873.0,3.03437779]
["bitfinex","ETHUSD",1760739370544,1e-08,3873.1,3873.0,8.4439041]
["bitfinex","ETHUSD",1760739372037,1e-08,3873.1,3873.0,8.8911041]
["bitfinex","ETHUSD",1760739372237,1e-08,3873.1,3873.0,10.29972054]
["bitfinex","ETHUSD",1760739373861,1e-08,3873.1,3873.0,9.84732054]
["bitfinex","ETHUSD",1760739375469,1e-08,3873.1,3873.0,9.40012054]
["bitfinex","ETHUSD",1760739376354,1e-08,3873.1,3873.0,9.85252054]
["bitfinex","ETHUSD",1760739376671,1e-08,3873.1,3873.0,9.52892054]
["bitfinex","ETHUSD",1760739376894,1e-08,3873.1,3873.0,9.98132054]
["bitfinex","ETHUSD",1760739379783,1e-08,3873.1,3873.0,12.59432054]
["bitfinex","ETHUSD",1760739383578,1e-08,3873.1,3873.0,12.59532054]
["bitfinex","ETHUSD",1760739383975,1e-08,3873.1,3873.0,12.14292054]
["bitfinex","ETHUSD",1760739384177,1e-08,3873.1,3873.0,14.19452054]
["bitfinex","ETHUSD",1760739384376,1e-08,3873.1,3873.0,16.91752054]
["bitfinex","ETHUSD",1760739385074,1e-08,3873.1,3873.0,16.46512054]
["bitfinex","ETHUSD",1760739385279,1e-08,3873.1,3873.0,16.91752054]
["bitfinex","ETHUSD",1760739386380,1e-08,3873.1,3873.0,16.46512054]
["bitfinex","ETHUSD",1760739386778,1e-08,3873.1,3873.0,16.91752054]
["bitfinex","ETHUSD",1760739388594,1e-08,3873.1,3873.0,3.99159423]
["bitfinex","ETHUSD",1760739388595,0.44720001,3873.1,3873.0,3.99159423]
["bitfinex","ETHUSD",1760739388791,0.44720001,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760739389792,1e-08,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760739389987,1e-08,3873.1,3873.0,2.60879756]
["bitfinex","ETHUSD",1760739391592,0.43590001,3873.1,3873.0,2.58297779]
["bitfinex","ETHUSD",1760739394064,0.43590001,3873.1,3873.0,2.71177779]
["bitfinex","ETHUSD",1760739394269,0.43590001,3873.1,3873.0,3.78211423]
["bitfinex","ETHUSD",1760739394898,1e-08,3873.1,3873.0,3.78211423]
["bitfinex","ETHUSD",1760739395196,1e-08,3873.1,3873.0,3.807934]
["bitfinex","ETHUSD",1760739399608,1e-08,3873.1,3873.0,3.78211423]
["bitfinex","ETHUSD",1760739402694,0.43590001,3873.1,3873.0,3.78211423]
["bitfinex","ETHUSD",1760739403512,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739403880,0.002,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1760739404287,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739405517,0.0951,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739408320,0.0951,3873.5,3873.0,0.1298]
["bitfinex","ETHUSD",1760739408514,0.002,3873.5,3873.0,0.1298]
["bitfinex","ETHUSD",1760739408715,0.0931,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760739409013,0.0931,3873.4,3873.2,2.58183664]
["bitfinex","ETHUSD",1760739409322,0.002,3873.5,3873.0,2.71176465]
["bitfinex","ETHUSD",1760739409323,0.1308,3873.5,3873.3,2.58177781]
["bitfinex","ETHUSD",1760739409495,0.1308,3873.5,3873.2,2.58183611]
["bitfinex","ETHUSD",1760739409688,0.1308,3873.5,3873.1,2.5819067]
["bitfinex","ETHUSD",1760739409891,0.0931,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760739412726,0.13810559,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760739415438,0.04500559,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760739417742,0.04500559,3873.4,3873.3,3.55944004]
["bitfinex","ETHUSD",1760739417909,0.04500559,3873.4,3873.3,3.68824004]
["bitfinex","ETHUSD",1760739418105,0.04500559,3873.4,3873.3,3.71405781]
["bitfinex","ETHUSD",1760739418315,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739418512,0.002,3873.5,3873.4,3.04291115]
["bitfinex","ETHUSD",1760739418744,0.002,3873.5,3873.4,4.53771024]
["bitfinex","ETHUSD",1760739420825,0.002,3873.5,3873.4,4.07651024]
["bitfinex","ETHUSD",1760739421061,0.002,3873.5,3873.4,2.71051115]
["bitfinex","ETHUSD",1760739422069,0.1022,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739422235,0.1022,3873.5,3873.3,2.58173015]
["bitfinex","ETHUSD",1760739422434,0.1022,3873.5,3873.1,2.58289324]
["bitfinex","ETHUSD",1760739422435,0.1002,3873.4,3873.1,2.58289324]
["bitfinex","ETHUSD",1760739422634,0.1758058,3873.5,3873.3,2.5817173]
["bitfinex","ETHUSD",1760739422948,0.1758058,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739423532,0.2760058,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739424770,0.1758058,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739425171,0.0470058,3873.5,3873.4,3.58810627]
["bitfinex","ETHUSD",1760739425327,0.0470058,3873.5,3873.4,3.14270627]
["bitfinex","ETHUSD",1760739425666,0.0470058,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739426434,0.1493058,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739429665,0.1493058,3873.5,3873.1,2.58285969]
["bitfinex","ETHUSD",1760739429865,0.1023,3873.4,3873.2,2.58183498]
["bitfinex","ETHUSD",1760739430038,0.1023,3873.3,3873.2,2.58183498]
["bitfinex","ETHUSD",1760739431873,0.1023,3873.3,3873.1,2.58286923]
["bitfinex","ETHUSD",1760739432166,0.1023,3873.2,3873.1,2.58286923]
["bitfinex","ETHUSD",1760739433674,0.1023,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739433843,0.60062333,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739434964,12.09826233,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739435869,32.32862333,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739436076,22.69524533,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739436580,7.26887833,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739436749,2.22632333,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739437140,1.728,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739439072,0.45203897,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739439276,2.13503317,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739439582,0.45203984,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739439784,0.40703317,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739441982,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739442576,0.0470059,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739448083,0.002,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739451299,0.04700557,3873.5,3873.4,2.58171115]
["bitfinex","ETHUSD",1760739452903,0.1288,3873.4,3873.2,0.4368]
["bitfinex","ETHUSD",1760739453374,0.1288,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760739468975,0.1288,3873.4,3873.1,0.001]
["bitfinex","ETHUSD",1760739468976,28.182896,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739469193,9.358423,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739469392,9.141546,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739469711,0.5040221,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739469909,2.6236021,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739472005,2.21858,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739472777,0.222258,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739473006,0.002,3873.4,3873.3,2.58177781]
["bitfinex","ETHUSD",1760739473177,0.1288,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739473382,0.1288,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739473589,0.2278,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739473789,0.1288,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739473986,0.17380856,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739474489,0.1288,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739475384,0.1288,3873.2,3873.1,3.01971113]
["bitfinex","ETHUSD",1760739475618,0.1288,3873.2,3873.1,3.5799849]
["bitfinex","ETHUSD",1760739476110,0.1288,3873.2,3873.1,3.01971113]
["bitfinex","ETHUSD",1760739477423,0.17380655,3873.2,3873.1,3.01971113]
["bitfinex","ETHUSD",1760739477714,0.17380655,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739477908,0.17380655,3873.2,3873.1,3.01971113]
["bitfinex","ETHUSD",1760739480293,0.04500655,3873.2,3873.1,3.01971113]
["bitfinex","ETHUSD",1760739480523,0.04500655,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739480700,0.04500655,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739481036,0.17380655,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739483332,0.27390655,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739483694,0.17380655,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739491209,0.17580655,3873.2,3873.1,2.58291113]
["bitfinex","ETHUSD",1760739498149,0.04700655,3873.2,3873.1,3.59222432]
["bitfinex","ETHUSD",1760739498329,0.04700655,3873.2,3873.1,4.12802333]
["bitfinex","ETHUSD",1760739498752,0.002,3873.2,3873.1,4.10220422]
["bitfinex","ETHUSD",1760739499151,0.002,3873.6,3873.1,4.10220422]
["bitfinex","ETHUSD",1760739499152,0.002,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760739499353,0.002,3873.6,3873.5,3.12380984]
["bitfinex","ETHUSD",1760739499549,0.002,3873.6,3873.5,3.25260984]
["bitfinex","ETHUSD",1760739499724,0.002,3873.6,3873.5,3.71950984]
["bitfinex","ETHUSD",1760739499926,0.002,3873.6,3873.5,3.82302964]
["bitfinex","ETHUSD",1760739500629,1e-08,3873.8,3873.7,2.58151121]
["bitfinex","ETHUSD",1760739500833,1e-08,3873.8,3873.7,3.23490041]
["bitfinex","ETHUSD",1760739501041,1e-08,3873.8,3873.7,3.36370041]
["bitfinex","ETHUSD",1760739501337,1e-08,3873.8,3873.7,3.83060041]
["bitfinex","ETHUSD",1760739503159,1e-08,3873.8,3873.7,3.8047853]
["bitfinex","ETHUSD",1760739503323,1e-08,3873.8,3873.7,3.83060041]
["bitfinex","ETHUSD",1760739506844,0.04499342,3874.7,3874.6,2.58091157]
["bitfinex","ETHUSD",1760739507152,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760739507352,0.002,3875.0,3874.9,2.60651887]
["bitfinex","ETHUSD",1760739507524,0.002,3875.0,3874.9,2.58071176]
["bitfinex","ETHUSD",1760739508936,0.002,3875.0,3874.9,3.02401176]
["bitfinex","ETHUSD",1760739509259,0.002,3875.0,3874.9,3.13021176]
["bitfinex","ETHUSD",1760739509463,0.40480305,3875.9,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739509649,1e-08,3876.6,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739509854,0.1002,3876.3,3875.7,2.58017906]
["bitfinex","ETHUSD",1760739510234,0.40471204,3876.5,3875.7,3.12694236]
["bitfinex","ETHUSD",1760739510436,0.04497152,3875.9,3875.7,3.12694236]
["bitfinex","ETHUSD",1760739510635,0.04497152,3875.9,3875.7,3.15274415]
["bitfinex","ETHUSD",1760739511235,1e-08,3876.6,3875.7,3.15274415]
["bitfinex","ETHUSD",1760739511435,0.04496823,3876.5,3875.7,3.15274415]
["bitfinex","ETHUSD",1760739512761,0.04496823,3876.5,3875.7,3.12694236]
["bitfinex","ETHUSD",1760739513064,0.2183,3875.9,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739513366,0.1034,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739514061,0.04697509,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739515165,0.36447509,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739515561,0.04697509,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739516662,0.04697509,3875.8,3875.7,2.81244236]
["bitfinex","ETHUSD",1760739517936,0.002,3875.8,3875.7,2.81244236]
["bitfinex","ETHUSD",1760739525381,0.3195,3875.8,3875.7,2.81244236]
["bitfinex","ETHUSD",1760739525585,0.002,3875.8,3875.7,2.81244236]
["bitfinex","ETHUSD",1760739528273,0.002,3875.8,3875.7,3.79501279]
["bitfinex","ETHUSD",1760739528472,0.002,3875.8,3875.7,2.81244236]
["bitfinex","ETHUSD",1760739534376,0.002,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739534377,0.3217,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739538492,0.36667725,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739538895,0.26527725,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739541410,0.36667725,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739542976,0.04697725,3875.8,3875.7,2.68364236]
["bitfinex","ETHUSD",1760739543686,0.04697725,3875.8,3875.7,3.64411579]
["bitfinex","ETHUSD",1760739543881,0.002,3875.8,3875.7,3.64411579]
["bitfinex","ETHUSD",1760739544071,0.002,3875.8,3875.7,3.66991758]
["bitfinex","ETHUSD",1760739544277,0.002,3875.8,3875.7,3.79871758]
["bitfinex","ETHUSD",1760739547707,0.002,3875.8,3875.7,3.77291579]
["bitfinex","ETHUSD",1760739548208,0.04696694,3877.0,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739548389,0.002,3877.0,3876.5,3.09558422]
["bitfinex","ETHUSD",1760739548588,0.002,3877.0,3876.5,3.65578422]
["bitfinex","ETHUSD",1760739549633,0.002,3877.0,3876.5,3.78458422]
["bitfinex","ETHUSD",1760739550412,0.002,3877.0,3876.5,3.81038068]
["bitfinex","ETHUSD",1760739550589,0.002,3877.0,3876.5,3.78458422]
["bitfinex","ETHUSD",1760739551312,0.002,3877.0,3876.5,3.81038068]
["bitfinex","ETHUSD",1760739552514,0.002,3877.0,3876.5,3.78458422]
["bitfinex","ETHUSD",1760739553315,0.002,3877.0,3876.5,3.81038068]
["bitfinex","ETHUSD",1760739553938,0.002,3877.0,3876.5,3.78458422]
["bitfinex","ETHUSD",1760739558897,0.207,3876.9,3876.5,3.22438422]
["bitfinex","ETHUSD",1760739559215,0.1012,3876.8,3876.5,2.70844658]
["bitfinex","ETHUSD",1760739560126,0.002,3877.0,3876.5,3.13984658]
["bitfinex","ETHUSD",1760739560526,0.002,3877.0,3876.5,3.16564304]
["bitfinex","ETHUSD",1760739562348,0.002,3877.0,3876.5,3.13984658]
["bitfinex","ETHUSD",1760739563252,0.2049,3876.8,3876.5,2.70844658]
["bitfinex","ETHUSD",1760739563456,0.3081,3876.8,3876.5,2.70844658]
["bitfinex","ETHUSD",1760739564060,0.2049,3876.8,3876.5,2.70844658]
["bitfinex","ETHUSD",1760739564241,0.002,3877.0,3876.5,3.26306068]
["bitfinex","ETHUSD",1760739564830,0.002,3877.0,3876.5,3.69446068]
["bitfinex","ETHUSD",1760739565041,0.002,3877.0,3876.5,3.66866422]
["bitfinex","ETHUSD",1760739565259,0.002,3877.0,3876.5,3.69446068]
["bitfinex","ETHUSD",1760739567144,0.002,3877.0,3876.5,3.23726422]
["bitfinex","ETHUSD",1760739567658,0.2092,3876.9,3876.5,3.23726422]
["bitfinex","ETHUSD",1760739568541,0.099,3876.8,3876.5,3.23726422]
["bitfinex","ETHUSD",1760739569048,0.099,3876.8,3876.5,3.36606422]
["bitfinex","ETHUSD",1760739570039,0.2092,3876.9,3876.5,3.36606422]
["bitfinex","ETHUSD",1760739570434,0.002,3877.0,3876.5,3.36606422]
["bitfinex","ETHUSD",1760739571271,0.2081,3876.8,3876.5,3.36606422]
["bitfinex","ETHUSD",1760739572331,0.2081,3876.8,3876.5,2.83724658]
["bitfinex","ETHUSD",1760739572579,0.10010001,3876.6,3876.5,2.83724658]
["bitfinex","ETHUSD",1760739575538,1e-08,3876.6,3876.5,2.83724658]
["bitfinex","ETHUSD",1760739575769,0.10010001,3876.6,3876.5,2.83724658]
["bitfinex","ETHUSD",1760739578276,1e-08,3876.6,3876.5,2.83724658]
["bitfinex","ETHUSD",1760739578431,1e-08,3876.6,3876.5,3.37894422]
["bitfinex","ETHUSD",1760739578768,1e-08,3876.6,3876.5,2.83724658]
["bitfinex","ETHUSD",1760739579439,0.10220001,3876.6,3876.5,2.83724658]
["bitfinex","ETHUSD",1760739580067,0.10220001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739582710,1e-08,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739587416,0.10220001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739589188,1e-08,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739601314,0.10320001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739602398,0.10320001,3876.6,3876.1,0.001]
["bitfinex","ETHUSD",1760739602399,1e-08,3876.6,3876.1,0.001]
["bitfinex","ETHUSD",1760739602603,0.78207778,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760739603303,0.78207778,3876.6,3876.3,2.5797316]
["bitfinex","ETHUSD",1760739603304,0.88527778,3876.6,3876.3,2.5797316]
["bitfinex","ETHUSD",1760739603551,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739603746,0.232,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739606245,0.27697051,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739606542,0.232,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739610859,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739611067,0.1288,3876.3,3876.2,3.04694624]
["bitfinex","ETHUSD",1760739611432,0.1288,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739613665,0.232,3876.3,3876.1,2.58088741]
["bitfinex","ETHUSD",1760739613833,1.01097806,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739614168,0.1288,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739614344,0.1288,3876.2,3876.1,3.04801279]
["bitfinex","ETHUSD",1760739617066,0.1288,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739618082,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739618582,0.002,3876.3,3876.2,3.04694624]
["bitfinex","ETHUSD",1760739620080,0.101,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739620254,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739620987,0.1308,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739621857,0.1308,3876.3,3876.1,3.03049444]
["bitfinex","ETHUSD",1760739621858,5.86007766,3876.3,3876.1,3.03049444]
["bitfinex","ETHUSD",1760739622058,0.72996994,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739622452,0.72996994,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739622855,0.72996994,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739623172,0.75570216,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739623376,0.72996994,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739624178,0.72996994,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739625994,0.63096994,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739626365,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739626565,0.101,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739627400,0.002,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739635604,0.4066664,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1760739637271,0.4066664,3876.3,3876.2,3.02984624]
["bitfinex","ETHUSD",1760739637477,0.4066664,3876.3,3876.2,4.01981854]
["bitfinex","ETHUSD",1760739638100,0.4066664,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739638812,0.4066664,3876.3,3876.2,3.43651264]
["bitfinex","ETHUSD",1760739638978,0.4066664,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739639723,0.5354664,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739641144,0.58043675,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739645447,0.1308,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739646042,0.1308,3876.3,3876.2,3.65881264]
["bitfinex","ETHUSD",1760739646716,0.1308,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739647844,0.1308,3876.3,3876.2,3.43651264]
["bitfinex","ETHUSD",1760739648861,0.1308,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739649068,0.1308,3876.3,3876.2,3.43651264]
["bitfinex","ETHUSD",1760739649556,0.58042769,3876.3,3876.2,3.43651264]
["bitfinex","ETHUSD",1760739652829,0.17577101,3876.3,3876.2,3.43651264]
["bitfinex","ETHUSD",1760739657473,0.58043025,3876.3,3876.2,3.43651264]
["bitfinex","ETHUSD",1760739661490,0.58043025,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739661696,0.68163025,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739661989,0.27697101,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739662185,0.17577101,3876.3,3876.2,2.98651264]
["bitfinex","ETHUSD",1760739663584,1.728,3876.2,3876.1,2.58090254]
["bitfinex","ETHUSD",1760739663790,1.8292,3876.2,3876.1,2.58090254]
["bitfinex","ETHUSD",1760739663989,1.578,3876.2,3876.1,2.58090254]
["bitfinex","ETHUSD",1760739665161,1.98267285,3876.2,3876.1,2.58090254]
["bitfinex","ETHUSD",1760739669695,0.40467285,3876.2,3876.1,2.58090254]
["bitfinex","ETHUSD",1760739669902,0.40467285,3876.2,3876.1,3.26060254]
["bitfinex","ETHUSD",1760739670293,0.40467285,3876.2,3876.1,3.66527539]
["bitfinex","ETHUSD",1760739672587,0.40467285,3876.2,3876.1,3.43907539]
["bitfinex","ETHUSD",1760739673418,0.40467285,3876.2,3876.1,3.66527539]
["bitfinex","ETHUSD",1760739674208,0.40467285,3876.2,3876.1,2.98557539]
["bitfinex","ETHUSD",1760739675799,0.40467285,3876.2,3876.1,3.43907539]
["bitfinex","ETHUSD",1760739676492,0.40467285,3876.2,3876.1,2.98557539]
["bitfinex","ETHUSD",1760739677625,0.40467285,3876.2,3876.1,3.66527539]
["bitfinex","ETHUSD",1760739679127,0.40467285,3876.2,3876.1,3.21177539]
["bitfinex","ETHUSD",1760739679433,0.40467285,3876.2,3876.1,2.98557539]
["bitfinex","ETHUSD",1760739682028,0.40467285,3876.2,3876.1,3.43907539]
["bitfinex","ETHUSD",1760739682526,0.40667285,3876.2,3876.1,3.43907539]
["bitfinex","ETHUSD",1760739683438,0.40667285,3876.2,3876.1,2.98557539]
["bitfinex","ETHUSD",1760739684006,0.40667285,3876.2,3876.1,0.40567285]
["bitfinex","ETHUSD",1760739684225,7.73558447,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739685235,2.93417789,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739685403,7.03727943,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739687034,23.71896743,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739687203,15.38854558,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739687905,15.38854558,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739687906,10.07604858,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739688516,11.72235344,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739689031,8.27891144,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739689235,8.17771144,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739689540,6.53140658,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739690104,6.93609119,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739690737,6.98106277,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739691233,6.57637816,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739691426,17.29372616,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739691627,15.96835016,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739692004,18.10268518,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739692204,18.20388518,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739692406,21.91287318,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739692635,21.91287318,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739693062,21.91287318,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739693472,18.28725318,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739694294,18.69194989,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739694437,18.70752689,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739695469,18.70752689,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739695665,23.26714689,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739695870,23.26714689,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739696742,23.26014689,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739697140,23.26014689,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739697561,23.26014689,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739698275,23.26014689,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739698840,23.26714689,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739699869,23.22798689,3876.2,3876.1,2.58091279]
["bitfinex","ETHUSD",1760739700292,23.22798689,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739700895,29.32169989,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739702290,29.06270089,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739702483,28.53289989,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739704101,31.43496789,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739704265,29.53632789,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739704466,29.09807689,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739704764,35.48307689,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739704967,45.70280989,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739705178,50.50421647,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739705574,48.91726447,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739706099,50.50421647,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739706299,50.45924489,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739706500,49.48690889,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739707002,50.45924489,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739707299,50.74501115,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739708687,50.78999301,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739710837,50.34031444,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739711413,46.14403644,3876.2,3876.1,0.001]
["bitfinex","ETHUSD",1760739712199,1.728,3876.1,3875.8,0.001]
["bitfinex","ETHUSD",1760739712398,31.9475,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760739712797,31.8568,3875.8,3875.7,0.001]
["bitfinex","ETHUSD",1760739713087,31.8568,3875.8,3875.4,0.001]
["bitfinex","ETHUSD",1760739713088,31.728,3875.5,3875.4,0.001]
["bitfinex","ETHUSD",1760739713520,31.8303,3875.5,3875.3,0.001]
["bitfinex","ETHUSD",1760739713745,31.8303,3875.5,3875.0,0.001]
["bitfinex","ETHUSD",1760739713746,1.728,3875.3,3875.0,0.001]
["bitfinex","ETHUSD",1760739714035,31.728,3875.1,3875.0,0.001]
["bitfinex","ETHUSD",1760739714257,1.8568,3875.0,3874.6,0.001]
["bitfinex","ETHUSD",1760739714530,28.35177816,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760739714890,28.45697816,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760739715089,30.80686244,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760739715295,31.38940733,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760739716128,38.53031233,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760739717029,37.33369533,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760739717229,38.15306633,3874.7,3874.6,0.001]
["bitfinex","ETHUSD",1760739718328,30.0,3874.5,3873.6,0.4342]
["bitfinex","ETHUSD",1760739718524,18.20113,3873.7,3873.6,0.4342]
["bitfinex","ETHUSD",1760739719034,18.65107642,3873.7,3873.6,0.4342]
["bitfinex","ETHUSD",1760739719330,18.76228042,3873.7,3873.6,0.4435]
["bitfinex","ETHUSD",1760739719621,18.23599842,3873.7,3873.6,0.4435]
["bitfinex","ETHUSD",1760739720326,19.40717842,3873.7,3873.6,0.4435]
["bitfinex","ETHUSD",1760739720527,21.88854978,3873.7,3873.6,0.4435]
["bitfinex","ETHUSD",1760739720929,21.8435543,3873.7,3873.6,0.4435]
["bitfinex","ETHUSD",1760739721098,21.43860336,3873.7,3873.6,0.4435]
["bitfinex","ETHUSD",1760739721297,23.52948336,3873.7,3873.6,0.4435]
["bitfinex","ETHUSD",1760739722034,23.52948336,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760739722221,4.31457136,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760739722422,31.85893222,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760739722629,31.8332,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760739723537,32.11896626,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760739724228,32.5239931,3873.7,3873.6,0.001]
["bitfinex","ETHUSD",1760739727309,32.5239931,3873.7,3873.3,0.001]
["bitfinex","ETHUSD",1760739727310,31.728,3873.6,3873.3,0.001]
["bitfinex","ETHUSD",1760739727511,1.728,3873.3,3873.1,0.001]
["bitfinex","ETHUSD",1760739727711,32.01376626,3873.2,3873.1,0.001]
["bitfinex","ETHUSD",1760739728064,25.710232,3872.2,3872.0,0.224]
["bitfinex","ETHUSD",1760739728214,0.0450019,3872.5,3871.8,0.466]
["bitfinex","ETHUSD",1760739728215,1.728,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739728541,17.485154,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739728741,16.717157,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739729643,27.2366414,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739729942,25.1897624,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739730659,25.8096194,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739730825,19.7117024,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739731022,13.9827144,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739731243,13.0721754,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739731552,21.4610744,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739731745,19.4680744,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739732644,21.6282674,3871.9,3871.8,0.466]
["bitfinex","ETHUSD",1760739733241,21.6282674,3871.9,3871.7,0.2326]
["bitfinex","ETHUSD",1760739733242,17.55967,3871.8,3871.7,0.2326]
["bitfinex","ETHUSD",1760739733423,18.09796808,3871.8,3871.7,0.2326]
["bitfinex","ETHUSD",1760739733627,17.04212108,3871.8,3871.7,0.6986]
["bitfinex","ETHUSD",1760739733954,14.18690008,3871.8,3871.7,0.6986]
["bitfinex","ETHUSD",1760739734650,26.92269508,3871.8,3871.7,0.6986]
["bitfinex","ETHUSD",1760739735052,19.18661,3871.6,3871.5,0.2326]
["bitfinex","ETHUSD",1760739735357,21.33190081,3871.6,3871.5,2.81557817]
["bitfinex","ETHUSD",1760739735528,1.728,3872.0,3871.6,2.58291145]
["bitfinex","ETHUSD",1760739735729,5.40653516,3872.1,3871.7,0.466]
["bitfinex","ETHUSD",1760739735730,16.466746,3871.8,3871.7,0.466]
["bitfinex","ETHUSD",1760739735953,15.157266,3871.8,3871.7,0.466]
["bitfinex","ETHUSD",1760739736656,16.92938525,3871.8,3871.7,0.466]
["bitfinex","ETHUSD",1760739736830,16.15438525,3871.8,3871.7,0.466]
["bitfinex","ETHUSD",1760739737030,15.07970525,3871.8,3871.7,0.466]
["bitfinex","ETHUSD",1760739737640,17.99823625,3871.8,3871.7,0.466]
["bitfinex","ETHUSD",1760739737837,20.33871339,3871.8,3871.7,0.466]
["bitfinex","ETHUSD",1760739738141,17.371049,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760739738338,22.77758416,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760739738534,22.88078416,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760739738782,37.77672532,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760739739541,37.67352532,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760739739853,37.77672532,3871.7,3871.6,0.001]
["bitfinex","ETHUSD",1760739740382,15.353966,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760739740670,24.31916773,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760739740993,24.42236773,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760739741138,24.72444918,3871.4,3871.3,0.001]
["bitfinex","ETHUSD",1760739741338,24.72444918,3871.4,3869.3,0.2326]
["bitfinex","ETHUSD",1760739741339,30.0,3871.0,3869.3,0.2326]
["bitfinex","ETHUSD",1760739741540,5.40653516,3870.2,3869.4,0.466]
["bitfinex","ETHUSD",1760739741837,1.728,3870.8,3870.1,0.2326]
["bitfinex","ETHUSD",1760739742061,5.40653516,3870.5,3870.1,0.2326]
["bitfinex","ETHUSD",1760739742271,15.492738,3870.2,3869.3,0.2326]
["bitfinex","ETHUSD",1760739742473,0.02573222,3870.4,3869.5,2.58429737]
["bitfinex","ETHUSD",1760739742474,6.01617,3869.9,3869.5,2.58429737]
["bitfinex","ETHUSD",1760739742672,6.01617,3869.9,3869.4,0.466]
["bitfinex","ETHUSD",1760739742673,6.35626959,3869.9,3869.4,2.58437631]
["bitfinex","ETHUSD",1760739742972,9.713934,3869.7,3869.6,0.466]
["bitfinex","ETHUSD",1760739743154,1.728,3869.5,3869.3,0.2326]
["bitfinex","ETHUSD",1760739743468,4.397882,3869.4,3869.3,2.81704679]
["bitfinex","ETHUSD",1760739743673,1.728,3869.4,3869.3,2.81704679]
["bitfinex","ETHUSD",1760739743877,1.728,3869.4,3869.3,3.28304679]
["bitfinex","ETHUSD",1760739745652,2.13337864,3869.4,3869.3,3.28304679]
["bitfinex","ETHUSD",1760739749253,2.13337864,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760739749457,1.728,3869.3,3869.1,0.99406089]
["bitfinex","ETHUSD",1760739749662,0.02573222,3869.3,3869.2,2.58451359]
["bitfinex","ETHUSD",1760739750390,0.02573222,3869.3,3869.1,0.2166]
["bitfinex","ETHUSD",1760739750391,9.01608264,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760739751385,2.13337864,3869.4,3869.3,3.04004679]
["bitfinex","ETHUSD",1760739751587,2.13337864,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760739752161,2.13337864,3869.4,3869.3,3.04004679]
["bitfinex","ETHUSD",1760739753374,0.74547823,3869.4,3869.2,2.58445726]
["bitfinex","ETHUSD",1760739753576,0.40537864,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760739753807,0.71602674,3870.3,3869.4,2.58438]
["bitfinex","ETHUSD",1760739754005,1.728,3870.5,3869.4,0.4556]
["bitfinex","ETHUSD",1760739754169,1.728,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739754501,1.728,3870.6,3870.1,2.58389928]
["bitfinex","ETHUSD",1760739754673,1.728,3870.2,3870.1,2.58389928]
["bitfinex","ETHUSD",1760739754873,4.699605,3870.2,3870.1,2.58389928]
["bitfinex","ETHUSD",1760739755073,1.728,3870.4,3870.2,2.58384327]
["bitfinex","ETHUSD",1760739755301,5.40653516,3870.7,3870.0,0.77740447]
["bitfinex","ETHUSD",1760739755302,1.728,3870.1,3870.0,3.36133291]
["bitfinex","ETHUSD",1760739755487,1.728,3870.6,3870.1,2.58390124]
["bitfinex","ETHUSD",1760739755681,1.728,3870.2,3870.1,2.58390124]
["bitfinex","ETHUSD",1760739755912,13.036555,3870.2,3870.1,2.58390124]
["bitfinex","ETHUSD",1760739756597,8.793668,3870.2,3870.1,2.58390124]
["bitfinex","ETHUSD",1760739756975,5.40653516,3870.7,3870.4,2.58367286]
["bitfinex","ETHUSD",1760739757205,2.89931252,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739757377,2.63545152,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739757577,1.728,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739757801,6.966841,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739758000,6.036236,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739758207,4.89104,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739758512,2.84751977,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739761315,2.13329177,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739761486,4.81289377,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739761886,4.407602,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739762119,1.728,3870.6,3870.5,3.03924552]
["bitfinex","ETHUSD",1760739762492,0.002,3870.9,3870.8,2.58344528]
["bitfinex","ETHUSD",1760739762918,0.002,3870.9,3870.8,3.03904528]
["bitfinex","ETHUSD",1760739763221,0.002,3870.9,3870.8,3.81624835]
["bitfinex","ETHUSD",1760739765524,0.002,3870.9,3870.8,4.71459025]
["bitfinex","ETHUSD",1760739765746,0.1308,3870.9,3870.8,4.71459025]
["bitfinex","ETHUSD",1760739766291,0.002,3870.9,3870.8,3.36064835]
["bitfinex","ETHUSD",1760739767227,0.002,3870.9,3870.8,3.81624835]
["bitfinex","ETHUSD",1760739769037,0.002,3870.9,3870.8,3.8420828]
["bitfinex","ETHUSD",1760739769443,0.002,3870.9,3870.8,3.81624835]
["bitfinex","ETHUSD",1760739773043,0.002,3870.9,3870.8,3.77124645]
["bitfinex","ETHUSD",1760739773214,0.002,3870.9,3870.8,4.41960361]
["bitfinex","ETHUSD",1760739774536,0.002,3870.9,3870.8,4.42060361]
["bitfinex","ETHUSD",1760739776349,0.002,3870.9,3870.8,4.44643806]
["bitfinex","ETHUSD",1760739777330,0.002,3870.9,3870.8,3.96500361]
["bitfinex","ETHUSD",1760739777542,0.002,3870.9,3870.8,3.31664645]
["bitfinex","ETHUSD",1760739781235,2.0369,3870.9,3870.8,0.77820307]
["bitfinex","ETHUSD",1760739781753,20.579121,3870.9,3870.8,0.77820307]
["bitfinex","ETHUSD",1760739781959,20.579121,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739782647,21.539432,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739782861,19.569074,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739783768,23.173859,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739783975,20.731407,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739784679,22.92084628,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739784839,23.32614494,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739785038,22.89839894,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739785241,19.56062894,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739785740,20.03077194,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739786051,19.31477194,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739786673,21.28784394,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739787172,17.67564594,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739787741,39.52597644,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739788242,37.33675544,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739788642,39.52597644,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739790481,39.31056644,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739790875,37.13157544,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739791068,33.60985594,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739791986,37.49261394,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739792787,38.78879694,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739793585,15.6852126,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739793888,8.16004228,3870.9,3870.8,3.02234528]
["bitfinex","ETHUSD",1760739794055,6.43204228,3870.9,3870.8,3.02234528]
["bitfinex","ETHUSD",1760739794388,8.16004228,3870.9,3870.8,3.02234528]
["bitfinex","ETHUSD",1760739794591,8.115,3870.9,3870.8,3.02234528]
["bitfinex","ETHUSD",1760739796888,8.56528124,3870.9,3870.8,3.02234528]
["bitfinex","ETHUSD",1760739798671,8.52024392,3870.9,3870.8,3.02234528]
["bitfinex","ETHUSD",1760739800391,8.52024392,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739800963,8.56528139,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739801163,0.04703747,3870.9,3870.8,3.66065658]
["bitfinex","ETHUSD",1760739801575,0.04703747,3870.9,3870.8,4.43777711]
["bitfinex","ETHUSD",1760739805324,0.04703747,3870.9,3870.8,3.79946581]
["bitfinex","ETHUSD",1760739806986,0.04703747,3870.9,3870.8,3.82530026]
["bitfinex","ETHUSD",1760739807188,0.04703747,3870.9,3870.8,3.79946581]
["bitfinex","ETHUSD",1760739807608,0.002,3870.9,3870.8,3.79946581]
["bitfinex","ETHUSD",1760739811990,0.04702859,3870.9,3870.8,3.79946581]
["bitfinex","ETHUSD",1760739812190,0.04702859,3870.9,3870.8,4.45065026]
["bitfinex","ETHUSD",1760739814927,0.04702859,3870.9,3870.8,3.36156581]
["bitfinex","ETHUSD",1760739815100,0.35502859,3870.9,3870.8,3.36156581]
["bitfinex","ETHUSD",1760739815624,0.35502859,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739816197,0.35502859,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739817099,0.31,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739817315,1.67417324,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739817634,1.67417324,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739818294,1.67417324,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739819314,1.67417324,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739820221,1.71920818,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739820807,1.41120818,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739821036,0.04703494,3870.9,3870.8,3.04644528]
["bitfinex","ETHUSD",1760739821534,0.04703494,3870.9,3870.8,2.58444528]
["bitfinex","ETHUSD",1760739822039,0.04703494,3870.9,3870.8,3.04644528]
["bitfinex","ETHUSD",1760739826229,0.04703494,3870.9,3870.8,3.17524528]
["bitfinex","ETHUSD",1760739828744,0.002,3870.9,3870.8,3.17524528]
["bitfinex","ETHUSD",1760739831829,0.04703028,3870.9,3870.8,3.17524528]
["bitfinex","ETHUSD",1760739834244,0.04703028,3870.9,3870.8,3.75112706]
["bitfinex","ETHUSD",1760739839366,0.04703028,3870.9,3870.8,3.17524528]
["bitfinex","ETHUSD",1760739841069,0.04703028,3870.9,3870.8,3.20107973]
["bitfinex","ETHUSD",1760739841645,0.04703028,3870.9,3870.8,3.17524528]
["bitfinex","ETHUSD",1760739848586,0.04703028,3870.9,3870.8,2.71324528]
["bitfinex","ETHUSD",1760739853310,0.04703028,3870.9,3870.8,3.18014528]
["bitfinex","ETHUSD",1760739853511,1e-08,3870.9,3870.8,3.75910058]
["bitfinex","ETHUSD",1760739853720,1e-08,3870.9,3870.8,3.88790058]
["bitfinex","ETHUSD",1760739853888,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760739854091,0.04702497,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760739854306,0.04702497,3871.3,3871.2,3.05007834]
["bitfinex","ETHUSD",1760739854618,0.002,3871.3,3871.2,3.82708012]
["bitfinex","ETHUSD",1760739854999,0.002,3871.3,3871.2,3.36018012]
["bitfinex","ETHUSD",1760739857489,0.1051,3871.3,3871.2,3.36018012]
["bitfinex","ETHUSD",1760739858086,21.00055323,3871.3,3870.8,0.001]
["bitfinex","ETHUSD",1760739858319,30.99309129,3870.9,3870.8,0.001]
["bitfinex","ETHUSD",1760739858498,19.240787,3870.7,3870.4,0.001]
["bitfinex","ETHUSD",1760739858696,22.78703929,3870.5,3870.4,0.001]
["bitfinex","ETHUSD",1760739858890,20.16709929,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739859090,34.24003604,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739859290,32.33559302,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739859690,32.74100514,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739859901,27.31095414,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739860113,31.15807914,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739860307,30.50746716,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739860504,28.94017616,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739860704,21.49507416,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739861099,34.69428816,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739861295,10.42563287,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739861512,11.44765174,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739861710,11.44765174,3870.1,3869.5,2.58426117]
["bitfinex","ETHUSD",1760739862022,11.44765174,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739862186,28.59211206,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739862622,28.18669994,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739863191,35.24961694,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739863391,31.64961694,3870.1,3869.3,2.58540568]
["bitfinex","ETHUSD",1760739863587,28.41221694,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739863791,19.40079794,3870.1,3869.5,2.58428497]
["bitfinex","ETHUSD",1760739863992,15.61576394,3870.1,3869.6,2.58421412]
["bitfinex","ETHUSD",1760739864302,15.61576394,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739864303,22.89576394,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739864825,22.89576394,3870.1,3869.4,2.5843737]
["bitfinex","ETHUSD",1760739864992,17.18252394,3870.1,3869.4,2.5843737]
["bitfinex","ETHUSD",1760739865188,17.76040594,3870.1,3869.3,0.001]
["bitfinex","ETHUSD",1760739865404,17.76040594,3870.1,3869.4,2.58436177]
["bitfinex","ETHUSD",1760739865600,15.76686524,3870.1,3869.3,2.58544364]
["bitfinex","ETHUSD",1760739865809,13.27054924,3870.1,3869.6,2.58423964]
["bitfinex","ETHUSD",1760739866216,4.76187563,3870.1,3869.5,2.58430687]
["bitfinex","ETHUSD",1760739866405,4.77167863,3870.1,3869.8,2.58409965]
["bitfinex","ETHUSD",1760739866721,4.87377863,3870.1,3869.8,2.58410171]
["bitfinex","ETHUSD",1760739866910,4.87377863,3870.1,3869.8,2.5841028]
["bitfinex","ETHUSD",1760739867120,0.45042963,3870.1,3870.0,2.58497932]
["bitfinex","ETHUSD",1760739867319,0.45042963,3870.1,3870.0,3.05187932]
["bitfinex","ETHUSD",1760739867622,0.4053843,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739867926,0.4053843,3870.1,3870.0,2.58497932]
["bitfinex","ETHUSD",1760739868826,0.4053843,3870.1,3870.0,3.01827932]
["bitfinex","ETHUSD",1760739871926,0.1738411,3870.1,3870.0,3.01827932]
["bitfinex","ETHUSD",1760739872836,0.1738411,3870.1,3870.0,3.04411911]
["bitfinex","ETHUSD",1760739873053,0.1738411,3870.1,3870.0,3.01827932]
["bitfinex","ETHUSD",1760739873476,0.0450411,3870.1,3870.0,3.01827932]
["bitfinex","ETHUSD",1760739873963,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760739874330,0.1288,3871.2,3871.1,2.58324507]
["bitfinex","ETHUSD",1760739874535,0.04703395,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760739875361,0.1288,3871.2,3870.9,2.58336858]
["bitfinex","ETHUSD",1760739875561,0.1288,3871.0,3870.8,2.58340455]
["bitfinex","ETHUSD",1760739875765,0.099,3871.1,3870.8,2.58340455]
["bitfinex","ETHUSD",1760739875967,0.099,3871.1,3870.9,2.58336433]
["bitfinex","ETHUSD",1760739876183,0.099,3871.1,3870.6,2.58356923]
["bitfinex","ETHUSD",1760739876184,0.1288,3870.6,3870.2,0.1288]
["bitfinex","ETHUSD",1760739876334,0.1288,3870.6,3870.2,0.5621]
["bitfinex","ETHUSD",1760739876533,0.1288,3870.6,3870.3,0.4333]
["bitfinex","ETHUSD",1760739876891,0.17383525,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739882595,0.17383525,3870.6,3870.3,2.58376855]
["bitfinex","ETHUSD",1760739882798,0.1288,3870.3,3870.2,2.58378743]
["bitfinex","ETHUSD",1760739883005,1.728,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760739883503,2.23338376,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760739884003,2.13328376,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760739884234,0.40528376,3870.4,3870.3,3.01707903]
["bitfinex","ETHUSD",1760739884496,0.40528376,3870.4,3870.3,2.58377903]
["bitfinex","ETHUSD",1760739886197,0.40528376,3870.4,3870.3,3.01707903]
["bitfinex","ETHUSD",1760739886897,0.04503525,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739888436,1.728,3870.5,3870.2,2.58379861]
["bitfinex","ETHUSD",1760739888733,1.8301,3870.5,3870.2,2.58383869]
["bitfinex","ETHUSD",1760739888897,1.8301,3870.5,3870.1,2.5838924]
["bitfinex","ETHUSD",1760739889928,2.23540709,3870.5,3870.1,2.5838924]
["bitfinex","ETHUSD",1760739890528,6.129238,3870.4,3870.1,2.5838924]
["bitfinex","ETHUSD",1760739890730,4.119544,3870.3,3870.0,0.001]
["bitfinex","ETHUSD",1760739890917,0.02573222,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760739891117,0.12783222,3870.2,3870.0,0.001]
["bitfinex","ETHUSD",1760739891313,0.1021,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739892029,8.50648074,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739892505,10.23448074,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739893112,18.86677774,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739893319,16.28900374,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739893515,15.88366629,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739893717,22.27366629,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739894133,21.44407829,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739894635,19.25685029,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739895138,20.95463329,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739895442,20.35771565,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739896044,29.89040965,3870.1,3870.0,0.001]
["bitfinex","ETHUSD",1760739896552,1.728,3869.8,3869.2,0.001]
["bitfinex","ETHUSD",1760739896724,1.728,3869.3,3869.2,0.001]
["bitfinex","ETHUSD",1760739897050,1.728,3868.9,3868.0,0.01771403]
["bitfinex","ETHUSD",1760739897225,6.54721965,3868.1,3868.0,2.60302943]
["bitfinex","ETHUSD",1760739898745,1.728,3868.1,3868.0,3.03632943]
["bitfinex","ETHUSD",1760739899283,6.54721965,3868.1,3868.0,0.01771403]
["bitfinex","ETHUSD",1760739899453,6.54721965,3868.1,3868.0,2.60302943]
["bitfinex","ETHUSD",1760739899825,6.54721965,3868.1,3868.0,0.01771403]
["bitfinex","ETHUSD",1760739900027,14.50778965,3868.1,3868.0,0.01771403]
["bitfinex","ETHUSD",1760739900332,6.54721965,3868.1,3868.0,0.01771403]
["bitfinex","ETHUSD",1760739900520,11.31066365,3868.1,3868.0,0.01771403]
["bitfinex","ETHUSD",1760739900717,1.728,3868.1,3868.0,2.60302943]
["bitfinex","ETHUSD",1760739900929,1.728,3868.1,3868.0,3.06542943]
["bitfinex","ETHUSD",1760739901317,6.54721965,3868.1,3868.0,3.06542943]
["bitfinex","ETHUSD",1760739901519,6.54721965,3868.1,3868.0,0.01771403]
["bitfinex","ETHUSD",1760739901718,6.54721965,3868.1,3868.0,2.60302943]
["bitfinex","ETHUSD",1760739901918,6.59228259,3868.1,3868.0,2.60302943]
["bitfinex","ETHUSD",1760739904669,6.59228259,3868.1,3868.0,3.06072943]
["bitfinex","ETHUSD",1760739904670,0.04506294,3868.1,3868.0,3.06072943]
["bitfinex","ETHUSD",1760739905057,1e-08,3868.1,3868.0,3.06072943]
["bitfinex","ETHUSD",1760739905258,4.81921965,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760739905467,4.81921965,3869.4,3869.3,3.04214679]
["bitfinex","ETHUSD",1760739905779,6.54721965,3869.4,3869.3,3.04214679]
["bitfinex","ETHUSD",1760739906146,6.95260425,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760739907481,1.728,3869.3,3869.2,2.58449478]
["bitfinex","ETHUSD",1760739908478,1.77305301,3869.3,3869.2,2.58449478]
["bitfinex","ETHUSD",1760739908845,1.728,3869.3,3869.2,2.58449478]
["bitfinex","ETHUSD",1760739909045,1.728,3869.3,3869.2,3.04219478]
["bitfinex","ETHUSD",1760739909993,0.4053846,3869.4,3869.3,2.58444679]
["bitfinex","ETHUSD",1760739910193,0.5341846,3869.4,3869.3,3.04214679]
["bitfinex","ETHUSD",1760739910870,6.39,3870.5,3869.3,0.48354446]
["bitfinex","ETHUSD",1760739911070,0.1288,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739911281,0.53413831,3869.9,3869.8,3.04181287]
["bitfinex","ETHUSD",1760739912000,0.40533831,3869.9,3869.8,3.04181287]
["bitfinex","ETHUSD",1760739912905,0.45038226,3869.9,3869.8,3.04181287]
["bitfinex","ETHUSD",1760739913101,2.17838226,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739913594,0.1288,3869.8,3869.7,2.58416875]
["bitfinex","ETHUSD",1760739913897,2.17838226,3869.9,3869.7,2.58416875]
["bitfinex","ETHUSD",1760739914191,2.17838226,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739914498,2.17838226,3869.9,3869.7,2.58417764]
["bitfinex","ETHUSD",1760739914499,2.47038226,3869.9,3869.7,2.58417764]
["bitfinex","ETHUSD",1760739914696,2.47038226,3869.9,3869.6,2.58422655]
["bitfinex","ETHUSD",1760739914871,2.47038226,3869.9,3869.7,2.58416498]
["bitfinex","ETHUSD",1760739915194,2.47038226,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739915195,2.17838226,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739915986,1.77304395,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739916188,1.87204395,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739916668,1.77304395,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739916869,1.77304395,3869.9,3869.8,3.04181287]
["bitfinex","ETHUSD",1760739917180,0.04504395,3869.9,3869.8,3.04181287]
["bitfinex","ETHUSD",1760739917380,0.04504395,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739917967,1.77304395,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739918394,1.728,3869.9,3869.8,3.04181287]
["bitfinex","ETHUSD",1760739918594,1.728,3869.9,3869.8,2.58411287]
["bitfinex","ETHUSD",1760739919410,0.40532496,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739919901,0.40532496,3870.1,3870.0,3.04167932]
["bitfinex","ETHUSD",1760739921826,0.45036711,3870.1,3870.0,3.04167932]
["bitfinex","ETHUSD",1760739923228,0.04504215,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739925032,0.04504215,3870.1,3870.0,3.04167932]
["bitfinex","ETHUSD",1760739927422,0.17384215,3870.1,3870.0,3.04167932]
["bitfinex","ETHUSD",1760739929819,0.04504215,3870.1,3870.0,3.04167932]
["bitfinex","ETHUSD",1760739930535,0.04504215,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739930730,0.17384215,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739932131,0.58115102,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739933021,0.68015102,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739933244,0.27484215,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739934719,0.17584215,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1760739935136,0.17584215,3870.1,3870.0,3.02777932]
["bitfinex","ETHUSD",1760739935337,0.04704215,3870.1,3870.0,3.02777932]
["bitfinex","ETHUSD",1760739936016,0.17584215,3870.1,3870.0,3.02777932]
["bitfinex","ETHUSD",1760739938547,0.04704215,3870.1,3870.0,3.02777932]
["bitfinex","ETHUSD",1760739941557,0.04704215,3870.1,3870.0,3.18241911]
["bitfinex","ETHUSD",1760739941762,0.04704215,3870.1,3870.0,3.28537932]
["bitfinex","ETHUSD",1760739942064,1e-08,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760739942358,1e-08,3870.2,3870.1,3.26221256]
["bitfinex","ETHUSD",1760739942564,1e-08,3870.2,3870.1,2.81841256]
["bitfinex","ETHUSD",1760739942756,1e-08,3870.2,3870.1,3.26221256]
["bitfinex","ETHUSD",1760739944671,1e-08,3870.2,3870.1,3.28805168]
["bitfinex","ETHUSD",1760739945836,1e-08,3870.2,3870.1,5.01605168]
["bitfinex","ETHUSD",1760739946045,1e-08,3870.2,3870.1,4.99021256]
["bitfinex","ETHUSD",1760739948738,1e-08,3870.2,3870.1,3.26221256]
["bitfinex","ETHUSD",1760739949769,1e-08,3870.2,3870.1,2.58391256]
["bitfinex","ETHUSD",1760739951773,1e-08,3870.2,3870.1,2.68753346]
["bitfinex","ETHUSD",1760739953147,1e-08,3870.2,3870.1,3.15717258]
["bitfinex","ETHUSD",1760739953346,1e-08,3870.2,3870.1,3.26013346]
["bitfinex","ETHUSD",1760739954177,1e-08,3870.2,3870.1,2.81633346]
["bitfinex","ETHUSD",1760739954369,1e-08,3870.2,3870.1,3.26013346]
["bitfinex","ETHUSD",1760739955657,1e-08,3870.2,3870.1,3.28597258]
["bitfinex","ETHUSD",1760739957571,1e-08,3870.6,3870.5,2.58364552]
["bitfinex","ETHUSD",1760739957987,1e-08,3870.6,3870.5,2.71244552]
["bitfinex","ETHUSD",1760739958287,1e-08,3870.6,3870.5,2.81605273]
["bitfinex","ETHUSD",1760739958969,0.002,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760739959187,0.002,3871.3,3871.2,2.81897834]
["bitfinex","ETHUSD",1760739959473,0.002,3871.3,3871.2,2.68676757]
["bitfinex","ETHUSD",1760739959673,0.101,3871.3,3871.2,2.68676757]
["bitfinex","ETHUSD",1760739960244,0.002,3871.3,3871.2,2.68676757]
["bitfinex","ETHUSD",1760739961072,0.101,3871.3,3871.2,2.68676757]
["bitfinex","ETHUSD",1760739961961,0.14602402,3871.3,3871.2,2.68676757]
["bitfinex","ETHUSD",1760739965692,0.14602402,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760739969008,0.04702402,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760739969184,0.04702402,3871.3,3871.2,3.05727834]
["bitfinex","ETHUSD",1760739969380,0.002,3871.3,3871.2,3.86004549]
["bitfinex","ETHUSD",1760739970499,0.002,3871.3,3871.2,3.98884549]
["bitfinex","ETHUSD",1760739970686,0.002,3871.3,3871.2,3.96301371]
["bitfinex","ETHUSD",1760739971706,0.002,3871.3,3871.2,3.48891371]
["bitfinex","ETHUSD",1760739972995,0.002,3871.3,3871.2,3.98884549]
["bitfinex","ETHUSD",1760739974081,0.0450192,3871.8,3871.7,2.58284474]
["bitfinex","ETHUSD",1760739974281,0.0450192,3871.8,3871.7,2.71164474]
["bitfinex","ETHUSD",1760739974477,0.0450192,3871.8,3871.7,3.18574474]
["bitfinex","ETHUSD",1760739974901,0.0450192,3871.8,3871.7,3.41454474]
["bitfinex","ETHUSD",1760739975513,0.1288,3872.4,3872.0,2.58264462]
["bitfinex","ETHUSD",1760739975705,0.1288,3872.4,3872.0,2.60847106]
["bitfinex","ETHUSD",1760739975893,0.1288,3872.4,3872.0,3.08257106]
["bitfinex","ETHUSD",1760739976506,0.1,3873.1,3872.0,3.08257106]
["bitfinex","ETHUSD",1760739976812,0.101,3872.9,3872.0,3.08257106]
["bitfinex","ETHUSD",1760739977317,0.101,3872.9,3872.0,3.05674462]
["bitfinex","ETHUSD",1760739979707,0.50605638,3873.1,3872.0,3.05674462]
["bitfinex","ETHUSD",1760739980990,0.40505638,3873.1,3872.0,3.05674462]
["bitfinex","ETHUSD",1760739981323,0.04501018,3872.6,3872.0,3.05674462]
["bitfinex","ETHUSD",1760739982197,0.40505638,3873.1,3872.9,2.58204446]
["bitfinex","ETHUSD",1760739982410,0.101,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760739982790,0.14600036,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760739983236,0.04500036,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760739984218,0.14690036,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760739984814,0.04500036,3873.6,3873.5,2.5816445]
["bitfinex","ETHUSD",1760739990014,0.04700036,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760739991840,0.002,3873.6,3873.5,2.7104445]
["bitfinex","ETHUSD",1760739992454,0.002,3873.6,3873.5,3.19276094]
["bitfinex","ETHUSD",1760739992656,0.002,3873.6,3873.5,3.1669445]
["bitfinex","ETHUSD",1760739993105,0.002,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1760739993340,5.41893093,3876.2,3874.4,2.5810448]
["bitfinex","ETHUSD",1760739993644,0.2966,3875.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760739993845,0.2966,3875.5,3874.4,3.4424516]
["bitfinex","ETHUSD",1760739994266,0.04497745,3875.2,3874.4,3.4424516]
["bitfinex","ETHUSD",1760739997163,0.04497745,3875.2,3874.4,2.9859516]
["bitfinex","ETHUSD",1760739997357,0.2063,3874.9,3874.4,2.9859516]
["bitfinex","ETHUSD",1760739997559,0.1041,3874.5,3874.4,2.9859516]
["bitfinex","ETHUSD",1760739997795,0.1041,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760739999094,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760739999864,0.1041,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760740003200,0.04698962,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760740003509,0.002,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760740005307,0.04698868,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760740006009,0.1041,3874.5,3874.4,2.5810448]
["bitfinex","ETHUSD",1760740008517,0.1041,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760740008712,0.002,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760740011321,0.04698737,3874.5,3874.4,2.5820448]
["bitfinex","ETHUSD",1760740013294,1e-08,3876.6,3875.2,2.58051197]
["bitfinex","ETHUSD",1760740013531,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760740013689,1e-08,3876.2,3876.1,2.80951279]
["bitfinex","ETHUSD",1760740013892,1e-08,3876.2,3876.1,3.26601279]
["bitfinex","ETHUSD",1760740014093,1e-08,3876.2,3876.1,3.29181191]
["bitfinex","ETHUSD",1760740014306,1e-08,3876.2,3876.1,3.36946592]
["bitfinex","ETHUSD",1760740014927,1e-08,3876.2,3876.1,3.39526504]
["bitfinex","ETHUSD",1760740015295,1e-08,3876.2,3876.1,3.36946592]
["bitfinex","ETHUSD",1760740015496,1e-08,3876.2,3876.1,3.39526504]
["bitfinex","ETHUSD",1760740016226,1e-08,3876.2,3876.1,3.36946592]
["bitfinex","ETHUSD",1760740019852,1e-08,3876.2,3876.1,2.68336592]
["bitfinex","ETHUSD",1760740021907,0.09900001,3876.2,3876.1,2.68336592]
["bitfinex","ETHUSD",1760740026754,0.09900001,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760740027076,0.17576648,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760740027358,0.04496732,3876.5,3875.9,2.75378206]
["bitfinex","ETHUSD",1760740027561,0.04496732,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760740027767,0.17576648,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760740029241,0.17676648,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760740029524,0.17676648,3876.8,3876.6,2.57956109]
["bitfinex","ETHUSD",1760740029726,0.17576648,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760740030351,0.17676648,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760740030662,0.22173362,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1760740032989,0.22173362,3876.8,3875.8,0.1288]
["bitfinex","ETHUSD",1760740033187,1.728,3876.1,3875.1,0.7974]
["bitfinex","ETHUSD",1760740033394,1.728,3876.1,3876.0,2.57997936]
["bitfinex","ETHUSD",1760740033757,11.63817,3875.9,3875.8,2.58005666]
["bitfinex","ETHUSD",1760740033958,7.24293,3875.9,3875.8,2.58005666]
["bitfinex","ETHUSD",1760740034291,1.8568,3875.8,3875.5,2.58026548]
["bitfinex","ETHUSD",1760740034471,0.0809,3875.7,3875.5,2.58026548]
["bitfinex","ETHUSD",1760740034673,0.0809,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760740034868,1.728,3875.8,3875.6,2.58024563]
["bitfinex","ETHUSD",1760740035188,0.04497754,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760740035391,0.12587754,3875.7,3875.6,2.58024563]
["bitfinex","ETHUSD",1760740035599,0.12587754,3875.7,3875.4,2.58036885]
["bitfinex","ETHUSD",1760740035600,0.1288,3875.6,3875.4,2.58036885]
["bitfinex","ETHUSD",1760740035758,0.1288,3875.6,3874.7,3.79605878]
["bitfinex","ETHUSD",1760740035759,0.1288,3875.4,3874.6,0.1288]
["bitfinex","ETHUSD",1760740035958,1.83463222,3875.5,3875.1,2.58052828]
["bitfinex","ETHUSD",1760740035959,1.8568,3875.2,3875.1,2.58052828]
["bitfinex","ETHUSD",1760740036193,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760740037459,0.1288,3874.9,3874.8,3.01977836]
["bitfinex","ETHUSD",1760740037767,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760740039199,0.17377919,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760740039404,0.1288,3874.9,3874.8,2.58077836]
["bitfinex","ETHUSD",1760740040004,0.1288,3874.9,3874.8,3.01977836]
["bitfinex","ETHUSD",1760740040301,0.002,3877.1,3875.6,2.58022215]
["bitfinex","ETHUSD",1760740040302,0.0809,3875.7,3875.6,2.58022215]
["bitfinex","ETHUSD",1760740040675,1.8568,3875.6,3875.3,2.58037932]
["bitfinex","ETHUSD",1760740040875,9.676583,3875.8,3875.6,2.58024563]
["bitfinex","ETHUSD",1760740041073,3.795028,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740041809,0.04497756,3875.8,3875.7,3.01917906]
["bitfinex","ETHUSD",1760740043181,0.04497756,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740044111,0.04497756,3875.8,3875.7,3.01917906]
["bitfinex","ETHUSD",1760740044882,0.04497756,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740046189,0.04497756,3875.8,3875.7,3.01917906]
["bitfinex","ETHUSD",1760740046396,0.04497756,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740047586,0.04497756,3875.8,3875.6,0.001]
["bitfinex","ETHUSD",1760740047793,1.77297756,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740050821,0.04497756,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740052002,0.04497756,3875.8,3875.7,3.03957906]
["bitfinex","ETHUSD",1760740052503,0.04497756,3875.8,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740055100,0.002,3877.6,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740055101,0.002,3876.8,3875.7,0.4594]
["bitfinex","ETHUSD",1760740055301,1.728,3876.2,3875.7,2.58017906]
["bitfinex","ETHUSD",1760740055608,1.728,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760740055609,1.827,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760740055939,4.272617,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760740056143,1.728,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760740056504,1.77497102,3876.8,3876.5,2.57958375]
["bitfinex","ETHUSD",1760740057137,1.728,3876.6,3876.5,2.57958375]
["bitfinex","ETHUSD",1760740057306,1.77497102,3876.8,3876.1,0.4594]
["bitfinex","ETHUSD",1760740057501,4.299015,3876.7,3876.6,2.57951786]
["bitfinex","ETHUSD",1760740058232,4.454074,3876.7,3876.6,2.57951786]
["bitfinex","ETHUSD",1760740059428,1.728,3876.6,3876.4,2.57966286]
["bitfinex","ETHUSD",1760740059728,1.728,3876.5,3876.4,2.57971313]
["bitfinex","ETHUSD",1760740063039,18.37697322,3876.5,3875.8,0.001]
["bitfinex","ETHUSD",1760740063205,8.52783246,3875.9,3875.8,2.58106689]
["bitfinex","ETHUSD",1760740063410,6.52681846,3875.9,3875.8,2.58106689]
["bitfinex","ETHUSD",1760740063630,1.728,3875.9,3875.8,2.58106689]
["bitfinex","ETHUSD",1760740063813,1.77297627,3875.9,3875.8,2.58106689]
["bitfinex","ETHUSD",1760740065752,6.57179473,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760740066042,1.77297627,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740066536,10.74422073,3875.9,3875.8,0.001]
["bitfinex","ETHUSD",1760740066710,9.95022073,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740067540,11.92712073,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740069240,10.92909373,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740069436,8.93350073,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740069616,9.91753973,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740069826,6.57179473,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740070219,1.77297627,3875.9,3875.8,2.58111249]
["bitfinex","ETHUSD",1760740074712,1.77297627,3875.9,3875.8,3.04051249]
["bitfinex","ETHUSD",1760740076566,1.90177627,3875.9,3875.8,3.04051249]
["bitfinex","ETHUSD",1760740076769,1.77297627,3875.9,3875.8,3.04051249]
["bitfinex","ETHUSD",1760740078865,0.04497627,3875.9,3875.8,3.04051249]
["bitfinex","ETHUSD",1760740081060,0.04697627,3875.9,3875.8,3.04051249]
["bitfinex","ETHUSD",1760740087903,0.04697627,3875.9,3875.8,3.06631361]
["bitfinex","ETHUSD",1760740088562,0.04697627,3875.9,3875.8,3.04051249]
["bitfinex","ETHUSD",1760740101633,0.04697627,3875.9,3875.8,3.02261249]
["bitfinex","ETHUSD",1760740101823,0.04697627,3875.9,3875.8,3.42929623]
["bitfinex","ETHUSD",1760740102211,0.04697627,3875.9,3875.8,2.98779623]
["bitfinex","ETHUSD",1760740102533,0.002,3875.9,3875.8,3.55809623]
["bitfinex","ETHUSD",1760740103816,0.002,3875.9,3875.8,3.58389735]
["bitfinex","ETHUSD",1760740104619,0.002,3875.9,3875.8,3.55809623]
["bitfinex","ETHUSD",1760740108071,0.002,3875.9,3875.8,3.11659623]
["bitfinex","ETHUSD",1760740108429,0.002,3875.9,3875.8,3.55809623]
["bitfinex","ETHUSD",1760740109796,0.002,3875.9,3875.8,3.58389735]
["bitfinex","ETHUSD",1760740111125,0.002,3876.6,3875.8,3.58389735]
["bitfinex","ETHUSD",1760740111436,0.002,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1760740111637,0.002,3876.6,3876.5,2.60544304]
["bitfinex","ETHUSD",1760740112156,0.002,3876.6,3876.5,3.06174304]
["bitfinex","ETHUSD",1760740112529,0.002,3876.6,3876.5,3.16519617]
["bitfinex","ETHUSD",1760740114485,0.04696459,3876.6,3876.5,3.16519617]
["bitfinex","ETHUSD",1760740115571,0.04696459,3876.6,3876.5,2.70889617]
["bitfinex","ETHUSD",1760740115774,0.002,3876.6,3876.5,2.70889617]
["bitfinex","ETHUSD",1760740117690,0.002,3876.6,3876.5,3.16519617]
["bitfinex","ETHUSD",1760740119887,0.002,3876.6,3876.5,3.29399617]
["bitfinex","ETHUSD",1760740120864,1e-08,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760740121070,1e-08,3876.7,3876.6,3.03588004]
["bitfinex","ETHUSD",1760740121487,1e-08,3876.7,3876.6,3.13931953]
["bitfinex","ETHUSD",1760740122208,0.45158549,3877.4,3877.0,2.5793139]
["bitfinex","ETHUSD",1760740122407,0.40662418,3877.4,3877.0,2.5793139]
["bitfinex","ETHUSD",1760740122593,0.40662418,3877.4,3877.0,2.7081139]
["bitfinex","ETHUSD",1760740122994,0.40662418,3877.4,3877.0,3.11473808]
["bitfinex","ETHUSD",1760740123194,0.002,3877.4,3877.0,3.11473808]
["bitfinex","ETHUSD",1760740123588,0.002,3877.4,3877.0,3.57103808]
["bitfinex","ETHUSD",1760740125479,0.002,3877.4,3877.0,3.11473808]
["bitfinex","ETHUSD",1760740126909,0.002,3877.4,3877.0,3.58623808]
["bitfinex","ETHUSD",1760740127077,0.002,3877.4,3877.0,3.61203121]
["bitfinex","ETHUSD",1760740127280,0.002,3877.4,3877.3,2.57911433]
["bitfinex","ETHUSD",1760740127500,0.002,3877.4,3877.3,2.60490547]
["bitfinex","ETHUSD",1760740127812,0.002,3877.4,3877.3,3.20520547]
["bitfinex","ETHUSD",1760740128006,0.002,3877.4,3877.3,3.30863158]
["bitfinex","ETHUSD",1760740129820,0.002,3877.4,3877.3,5.03663158]
["bitfinex","ETHUSD",1760740131726,0.002,3877.4,3877.3,3.30863158]
["bitfinex","ETHUSD",1760740133195,1e-08,3877.7,3877.6,2.57891479]
["bitfinex","ETHUSD",1760740133396,0.099,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760740133397,0.1288,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760740133606,0.2278,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760740134213,0.14395095,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760740137359,0.04495095,3879.0,3878.9,2.57805047]
["bitfinex","ETHUSD",1760740137652,0.1278,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760740138149,0.2268,3879.1,3879.0,2.57798401]
["bitfinex","ETHUSD",1760740138348,0.2268,3879.1,3879.0,3.11115233]
["bitfinex","ETHUSD",1760740138549,10.18883517,3879.1,3879.0,0.53316832]
["bitfinex","ETHUSD",1760740138757,1.8568,3879.0,3878.7,2.5781771]
["bitfinex","ETHUSD",1760740139053,0.099,3878.9,3878.7,2.5781771]
["bitfinex","ETHUSD",1760740139553,0.1288,3878.7,3878.6,2.57823493]
["bitfinex","ETHUSD",1760740139718,4.79412717,3878.8,3878.6,2.57823493]
["bitfinex","ETHUSD",1760740139918,0.099,3878.7,3878.6,2.57823493]
["bitfinex","ETHUSD",1760740140658,0.14395004,3878.7,3878.6,2.57823493]
["bitfinex","ETHUSD",1760740141545,1.87195004,3878.7,3878.6,2.57823493]
["bitfinex","ETHUSD",1760740146172,2.27638338,3878.7,3878.6,2.57823493]
["bitfinex","ETHUSD",1760740147573,2.27638338,3878.7,3878.1,0.77561166]
["bitfinex","ETHUSD",1760740147574,7.428672,3878.4,3878.1,0.77561166]
["bitfinex","ETHUSD",1760740147877,6.52212717,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760740148077,6.62112717,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760740151365,6.66608077,3878.2,3878.1,2.57858229]
["bitfinex","ETHUSD",1760740152468,6.66608077,3878.2,3878.0,2.57862123]
["bitfinex","ETHUSD",1760740152668,1.75373222,3878.1,3877.6,0.77569589]
["bitfinex","ETHUSD",1760740152879,4.83908077,3878.2,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740152880,1.728,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740153080,1.8568,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740153480,1.9017562,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740156563,0.1737562,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740158168,1.9017562,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740158369,0.1737562,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740171914,0.1757562,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740174495,0.002,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740174699,0.04695541,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740175224,0.002,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740176214,0.002,3877.7,3877.6,3.01011479]
["bitfinex","ETHUSD",1760740179226,0.002,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740181860,0.04695548,3877.7,3877.6,3.01011479]
["bitfinex","ETHUSD",1760740184354,0.17575548,3877.7,3877.6,3.01011479]
["bitfinex","ETHUSD",1760740186857,0.17575548,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740194672,0.17575548,3877.7,3877.6,3.01011479]
["bitfinex","ETHUSD",1760740202385,0.17575548,3877.7,3877.6,2.57991479]
["bitfinex","ETHUSD",1760740202588,0.17575548,3877.7,3877.6,3.07260393]
["bitfinex","ETHUSD",1760740202791,0.002,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1760740203388,0.002,3878.1,3878.0,3.05224878]
["bitfinex","ETHUSD",1760740205193,0.002,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740205398,0.101,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740205573,0.101,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740205761,0.101,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740205964,4.710456,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740206163,4.710456,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740206464,8.927778,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740206698,9.33228349,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740206903,9.3772409,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740207283,9.7734979,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740207593,8.9734979,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740207981,4.6207449,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740208295,2.2784629,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740210065,4.9687039,3878.1,3878.0,3.53864878]
["bitfinex","ETHUSD",1760740210294,4.9687039,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740210871,28.6304789,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740211068,20.2450399,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740211270,19.2978869,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740211895,21.6918449,3878.1,3878.0,0.96]
["bitfinex","ETHUSD",1760740212403,21.6918449,3878.1,3877.6,0.001]
["bitfinex","ETHUSD",1760740212404,1.728,3877.8,3877.6,0.001]
["bitfinex","ETHUSD",1760740212610,30.70377215,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740212793,30.80387215,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740212998,31.71993915,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740213301,31.7649044,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740213710,31.4422044,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740213878,31.2307044,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740214077,27.30320513,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740214377,24.10326313,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740214707,20.78884313,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740215078,23.83269713,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740216077,31.78461413,3877.7,3877.6,0.001]
["bitfinex","ETHUSD",1760740216411,1.728,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760740216577,31.728,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740216779,23.99384061,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740216982,25.62219761,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740217182,24.75336561,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740217975,26.39207761,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740218996,28.32370061,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740220000,31.38270561,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740220199,26.52870061,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740220702,26.29230961,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740221127,26.53437261,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740222032,28.83897661,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740222402,24.209154,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740222636,21.968493,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740223134,9.174515,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740223301,4.174775,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740223735,6.20684413,3877.7,3877.3,3.05370301]
["bitfinex","ETHUSD",1760740223950,6.20684413,3877.7,3877.4,0.4736]
["bitfinex","ETHUSD",1760740224236,1.728,3877.6,3877.4,0.4736]
["bitfinex","ETHUSD",1760740224638,1.728,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760740224639,0.1288,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740224935,0.1288,3877.4,3877.3,2.58011433]
["bitfinex","ETHUSD",1760740225399,0.1288,3877.4,3877.3,3.05371433]
["bitfinex","ETHUSD",1760740225801,1.728,3877.6,3877.5,2.5789813]
["bitfinex","ETHUSD",1760740226137,1.728,3877.6,3877.5,3.0525813]
["bitfinex","ETHUSD",1760740228841,1.73,3877.6,3877.5,3.0525813]
["bitfinex","ETHUSD",1760740229135,1.73,3877.6,3877.5,0.4736]
["bitfinex","ETHUSD",1760740229352,1.75573222,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760740229854,1.73,3877.6,3877.3,0.001]
["bitfinex","ETHUSD",1760740230082,0.23523222,3877.5,3877.3,0.001]
["bitfinex","ETHUSD",1760740230347,15.483354,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740230635,15.582354,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740231204,10.976944,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740231407,7.869256,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740231621,7.488846,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740232141,13.024505,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740232739,13.41284161,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740233207,29.33226061,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740233521,28.57263761,3877.4,3877.3,0.001]
["bitfinex","ETHUSD",1760740234128,1.728,3877.1,3876.9,0.001]
["bitfinex","ETHUSD",1760740234328,24.048117,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760740234540,24.147117,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760740234708,24.19208951,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760740235210,14.91133551,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760740235544,9.20277351,3877.0,3876.9,0.001]
["bitfinex","ETHUSD",1760740235954,9.20277351,3877.0,3874.8,0.10348739]
["bitfinex","ETHUSD",1760740235955,0.1288,3876.9,3874.8,0.10348739]
["bitfinex","ETHUSD",1760740236137,1.76642607,3870.5,3869.6,0.1486]
["bitfinex","ETHUSD",1760740236456,9.330876,3869.7,3869.6,0.1486]
["bitfinex","ETHUSD",1760740236813,9.330876,3869.7,3868.0,2.60302191]
["bitfinex","ETHUSD",1760740236814,9.330876,3869.6,3868.3,2.5851149]
["bitfinex","ETHUSD",1760740237042,1.38022523,3868.5,3868.2,2.58518173]
["bitfinex","ETHUSD",1760740237245,1.8402912,3869.1,3868.1,2.58524857]
["bitfinex","ETHUSD",1760740237246,1.38022523,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760740237415,11.26007598,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760740237627,9.87985075,3868.6,3868.5,2.58498125]
["bitfinex","ETHUSD",1760740237828,9.87985075,3868.6,3868.0,0.01771403]
["bitfinex","ETHUSD",1760740238066,10.70302875,3868.1,3868.0,2.60302943]
["bitfinex","ETHUSD",1760740238266,9.87985075,3868.1,3867.9,0.1486]
["bitfinex","ETHUSD",1760740238426,0.40546835,3869.2,3867.9,2.73398224]
["bitfinex","ETHUSD",1760740238427,9.87985075,3868.0,3867.9,2.73398224]
["bitfinex","ETHUSD",1760740238625,9.87985075,3868.0,3867.9,0.1486]
["bitfinex","ETHUSD",1760740239141,9.87985075,3868.0,3867.2,2.58580804]
["bitfinex","ETHUSD",1760740239341,9.330876,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760740239545,9.87985075,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760740239740,12.14862099,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760740239945,9.87985075,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760740241238,9.10292242,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760740241836,9.09590266,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760740242538,0.54195499,3867.4,3867.3,2.58578336]
["bitfinex","ETHUSD",1760740243163,2.25447813,3867.7,3867.6,2.58558279]
["bitfinex","ETHUSD",1760740243367,8.140348,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760740243575,8.140348,3868.3,3867.9,2.58534589]
["bitfinex","ETHUSD",1760740243870,11.29222653,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760740244266,8.140348,3868.1,3867.9,2.37386212]
["bitfinex","ETHUSD",1760740244572,8.140348,3868.1,3868.0,2.5853154]
["bitfinex","ETHUSD",1760740244957,8.140348,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760740246170,8.140348,3868.3,3868.2,2.50424173]
["bitfinex","ETHUSD",1760740246867,8.140348,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1760740247564,8.140348,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760740249080,8.140348,3868.3,3868.1,0.1298]
["bitfinex","ETHUSD",1760740249081,8.611448,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760740249249,8.140348,3868.3,3868.1,0.001]
["bitfinex","ETHUSD",1760740249452,3.45405077,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740249685,17.70685077,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740249855,12.892558,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740250272,12.93762376,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740250780,18.07681576,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740250968,18.48241508,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740251551,20.76069008,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740251780,20.22655708,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740251966,8.59101308,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740252167,10.31901308,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740252382,8.54594732,3868.2,3868.1,0.001]
["bitfinex","ETHUSD",1760740252586,8.54594732,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760740252892,8.18540979,3868.2,3868.1,2.58624857]
["bitfinex","ETHUSD",1760740256091,8.18540979,3868.2,3868.1,2.54982557]
["bitfinex","ETHUSD",1760740256654,13.625271,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760740256858,8.140348,3868.8,3868.7,2.58484762]
["bitfinex","ETHUSD",1760740257058,9.868348,3868.8,3868.7,2.54842462]
["bitfinex","ETHUSD",1760740257281,10.339448,3868.8,3868.7,2.22064917]
["bitfinex","ETHUSD",1760740258056,9.868348,3868.7,3868.6,2.58490222]
["bitfinex","ETHUSD",1760740258293,8.140348,3868.6,3867.9,2.58536854]
["bitfinex","ETHUSD",1760740258869,9.868348,3868.6,3868.5,2.58492296]
["bitfinex","ETHUSD",1760740259091,10.338048,3868.6,3868.5,2.58492296]
["bitfinex","ETHUSD",1760740260070,9.91340445,3868.6,3868.5,2.58492296]
["bitfinex","ETHUSD",1760740260782,9.868348,3868.5,3868.1,0.1288]
["bitfinex","ETHUSD",1760740261092,9.997148,3868.4,3868.3,2.58506217]
["bitfinex","ETHUSD",1760740261265,10.466848,3868.4,3868.3,2.58506217]
["bitfinex","ETHUSD",1760740261473,10.466848,3868.4,3867.8,0.001]
["bitfinex","ETHUSD",1760740261791,8.140348,3868.3,3868.2,2.58511988]
["bitfinex","ETHUSD",1760740262091,8.610048,3868.3,3868.2,2.58511988]
["bitfinex","ETHUSD",1760740265372,8.610048,3868.3,3867.8,0.001]
["bitfinex","ETHUSD",1760740265591,8.578748,3868.2,3868.1,2.58524857]
["bitfinex","ETHUSD",1760740265991,8.140348,3868.3,3868.2,2.58518173]
["bitfinex","ETHUSD",1760740266186,8.140348,3868.3,3868.2,2.55240103]
["bitfinex","ETHUSD",1760740266582,8.62581269,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740266979,10.35381269,3868.3,3868.2,0.57]
["bitfinex","ETHUSD",1760740267191,10.35381269,3868.3,3868.2,0.5372193]
["bitfinex","ETHUSD",1760740268099,10.35381269,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740268284,8.62581269,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740268693,10.35381269,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740269098,9.91541269,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740269874,10.35381269,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740270284,13.65541869,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740270485,12.40198669,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740270706,10.35381269,3868.3,3868.2,3.12240103]
["bitfinex","ETHUSD",1760740272087,10.35381269,3868.3,3868.2,3.09240103]
["bitfinex","ETHUSD",1760740272475,10.35381269,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740272675,10.35381269,3868.3,3868.2,3.09240103]
["bitfinex","ETHUSD",1760740272992,12.69113369,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740275076,23.94889969,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740275290,19.91463569,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740276185,20.42576469,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740276534,17.11307269,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740276704,17.51862497,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740277083,23.99562697,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740277419,13.37153997,3868.3,3868.2,0.5072193]
["bitfinex","ETHUSD",1760740278202,15.41265797,3868.3,3868.2,0.4622193]
["bitfinex","ETHUSD",1760740278594,15.41265797,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740279324,14.96090497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740280191,20.58288097,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740281229,24.10841997,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740281590,22.82591997,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740282018,15.94030497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740282229,16.70957097,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740282430,15.16911397,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740282626,12.92641797,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740283226,24.46796197,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740283421,18.24553497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740284225,36.33956397,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740284404,33.06144497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740284827,30.89774997,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740285130,26.96737497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740285333,28.58996797,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740285826,21.60133697,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740286124,18.92133697,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740286295,15.31483997,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740286691,15.75323997,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740287425,20.50747497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740287792,19.60784497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740288326,18.46271097,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740288938,17.53451197,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740289097,14.73665797,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740289294,17.11804297,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740289493,16.26404297,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740290361,24.78939397,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740290734,24.17903897,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740291252,22.66582797,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740291454,14.76146297,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740291623,14.29736297,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740291825,12.56936297,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740292434,14.99123797,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740292938,13.44167597,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740293324,10.32096497,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740293822,12.56114197,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740294256,13.69308897,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740294460,12.79408897,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740294622,12.79408897,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740295258,12.79408897,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740295464,14.61912597,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740295753,13.72012597,3868.3,3868.2,0.4122193]
["bitfinex","ETHUSD",1760740296167,8.59296497,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740296328,8.31621269,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740296530,8.271148,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740298542,9.999148,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740298948,8.271148,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740299466,8.142348,3868.3,3868.2,2.99740103]
["bitfinex","ETHUSD",1760740301441,8.142348,3868.3,3868.2,3.12620103]
["bitfinex","ETHUSD",1760740302573,0.04705953,3868.7,3868.6,2.58491443]
["bitfinex","ETHUSD",1760740303272,0.04705953,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760740303859,0.002,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760740307755,0.002,3868.7,3868.6,4.4548026]
["bitfinex","ETHUSD",1760740309665,0.002,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760740310897,0.002,3868.7,3868.6,2.7268026]
["bitfinex","ETHUSD",1760740311059,0.002,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760740311472,0.002,3868.7,3868.6,2.7268026]
["bitfinex","ETHUSD",1760740312199,0.002,3868.7,3868.6,2.71371443]
["bitfinex","ETHUSD",1760740318176,0.04505493,3869.2,3869.0,2.58464719]
["bitfinex","ETHUSD",1760740318575,0.04505493,3869.2,3869.0,2.71344719]
["bitfinex","ETHUSD",1760740319881,0.4659,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760740319882,1e-08,3869.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760740320203,1e-08,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760740320774,0.46390001,3869.5,3869.4,2.71318]
["bitfinex","ETHUSD",1760740322295,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760740324909,0.002,3869.7,3869.6,2.5973179]
["bitfinex","ETHUSD",1760740325912,0.002,3869.7,3869.6,2.58424643]
["bitfinex","ETHUSD",1760740326111,0.002,3869.7,3869.6,2.71304643]
["bitfinex","ETHUSD",1760740326611,0.04505049,3869.8,3869.6,2.71304643]
["bitfinex","ETHUSD",1760740326612,1e-08,3869.8,3869.6,2.71304643]
["bitfinex","ETHUSD",1760740326914,1.728,3871.1,3869.1,2.89988039]
["bitfinex","ETHUSD",1760740326915,0.2189,3870.8,3870.7,2.58351202]
["bitfinex","ETHUSD",1760740327418,0.1288,3871.0,3870.9,2.58337854]
["bitfinex","ETHUSD",1760740328113,0.40519218,3871.5,3871.2,2.58317834]
["bitfinex","ETHUSD",1760740328919,0.5457,3871.3,3871.2,2.58317834]
["bitfinex","ETHUSD",1760740332593,0.1288,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760740332997,0.17383022,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760740334689,0.04503022,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760740335112,0.36703022,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760740335319,0.04503022,3871.5,3871.4,2.58304489]
["bitfinex","ETHUSD",1760740338234,0.002,3871.7,3871.6,2.58291145]
["bitfinex","ETHUSD",1760740341441,0.002,3871.7,3871.6,3.04761145]
["bitfinex","ETHUSD",1760740341638,0.002,3871.7,3871.6,3.06064955]
["bitfinex","ETHUSD",1760740341812,0.002,3871.7,3871.6,2.59594955]
["bitfinex","ETHUSD",1760740342218,0.002,3871.7,3871.6,2.84051145]
["bitfinex","ETHUSD",1760740344816,0.002,3871.7,3871.6,3.31824955]
["bitfinex","ETHUSD",1760740347038,0.002,3871.7,3871.6,3.30521145]
["bitfinex","ETHUSD",1760740347528,0.002,3871.7,3871.6,3.31824955]
["bitfinex","ETHUSD",1760740349655,0.002,3871.7,3871.6,3.30521145]
["bitfinex","ETHUSD",1760740349856,1e-08,3872.1,3872.0,2.58264462]
["bitfinex","ETHUSD",1760740350147,1e-08,3872.1,3872.0,2.59567605]
["bitfinex","ETHUSD",1760740350313,1e-08,3872.1,3872.0,3.03207605]
["bitfinex","ETHUSD",1760740350512,1e-08,3872.1,3872.0,3.16087605]
["bitfinex","ETHUSD",1760740350742,1e-08,3872.1,3872.0,3.56593031]
["bitfinex","ETHUSD",1760740350936,1e-08,3872.1,3872.0,3.12953031]
["bitfinex","ETHUSD",1760740355469,0.002,3872.5,3872.4,2.58237785]
["bitfinex","ETHUSD",1760740356168,0.002,3872.5,3868.0,0.0788]
["bitfinex","ETHUSD",1760740356169,4.183038,3868.1,3868.0,0.0788]
["bitfinex","ETHUSD",1760740356372,4.183038,3868.1,3864.3,4.06466622]
["bitfinex","ETHUSD",1760740356373,1.618458,3866.3,3864.3,4.06466622]
["bitfinex","ETHUSD",1760740356572,5.42089289,3865.5,3864.1,0.4364]
["bitfinex","ETHUSD",1760740356868,8.308342,3864.1,3863.8,0.2264]
["bitfinex","ETHUSD",1760740357032,8.308342,3863.9,3863.4,0.2264]
["bitfinex","ETHUSD",1760740357236,8.308342,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760740357479,0.5517551,3863.5,3863.4,3.02479364]
["bitfinex","ETHUSD",1760740358036,1.46490782,3863.5,3863.4,3.02479364]
["bitfinex","ETHUSD",1760740358262,8.8600971,3863.5,3863.0,0.22]
["bitfinex","ETHUSD",1760740358468,9.68733803,3863.2,3862.7,0.51538301]
["bitfinex","ETHUSD",1760740358640,0.1162,3862.8,3862.7,0.51538301]
["bitfinex","ETHUSD",1760740358843,0.7674551,3862.8,3862.7,0.51538301]
["bitfinex","ETHUSD",1760740359068,8.308342,3862.7,3861.4,0.2264]
["bitfinex","ETHUSD",1760740359269,10.11829697,3861.9,3861.6,2.58960016]
["bitfinex","ETHUSD",1760740359563,8.8600971,3861.8,3861.7,2.58951914]
["bitfinex","ETHUSD",1760740360164,8.8600971,3861.8,3861.5,0.51538301]
["bitfinex","ETHUSD",1760740360382,10.11197936,3861.6,3861.5,2.58966475]
["bitfinex","ETHUSD",1760740360553,8.8600971,3861.6,3861.5,4.31766475]
["bitfinex","ETHUSD",1760740361154,8.8600971,3861.6,3861.5,2.58966475]
["bitfinex","ETHUSD",1760740361466,8.308342,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740361709,8.8600971,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740361870,1.90067563,3861.5,3861.4,4.31768836]
["bitfinex","ETHUSD",1760740362190,0.5517551,3861.5,3861.4,4.31768836]
["bitfinex","ETHUSD",1760740362364,0.5517551,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740362565,8.8600971,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740363091,0.5517551,3861.5,3861.4,3.02608836]
["bitfinex","ETHUSD",1760740363387,0.5517551,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740363688,8.8600971,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740363983,10.66373446,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740364187,8.8600971,3861.5,3861.4,2.58968836]
["bitfinex","ETHUSD",1760740364388,8.8600971,3861.5,3861.3,2.58977739]
["bitfinex","ETHUSD",1760740364590,8.8600971,3861.4,3861.3,2.58977739]
["bitfinex","ETHUSD",1760740364756,8.8600971,3861.4,3861.3,3.02617739]
["bitfinex","ETHUSD",1760740364965,0.5517551,3861.4,3861.3,3.02617739]
["bitfinex","ETHUSD",1760740365291,1.88977343,3861.4,3861.3,3.02617739]
["bitfinex","ETHUSD",1760740365488,0.5517551,3861.4,3861.3,3.02617739]
["bitfinex","ETHUSD",1760740366003,1e-08,3861.4,3861.3,3.02617739]
["bitfinex","ETHUSD",1760740366203,8.308342,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1760740366366,8.308342,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760740366565,10.09499065,3862.4,3862.3,2.54861082]
["bitfinex","ETHUSD",1760740366762,8.308342,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760740367014,8.308342,3862.6,3862.3,2.50810082]
["bitfinex","ETHUSD",1760740367182,8.308342,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760740367501,8.308342,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740368772,8.308342,3862.7,3862.6,2.54392973]
["bitfinex","ETHUSD",1760740369792,10.036342,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740370298,10.08146301,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740370794,8.35346301,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740371195,8.308342,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740371494,8.35345937,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760740371693,8.45265937,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760740371993,8.45265937,3863.8,3863.5,2.58828128]
["bitfinex","ETHUSD",1760740371994,10.036342,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760740374300,10.036342,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760740376576,10.036342,3863.8,3863.7,2.55172466]
["bitfinex","ETHUSD",1760740376909,10.036342,3863.8,3863.7,2.51526566]
["bitfinex","ETHUSD",1760740377407,8.308342,3863.8,3863.7,2.51526566]
["bitfinex","ETHUSD",1760740378298,0.002,3864.0,3863.7,2.51526566]
["bitfinex","ETHUSD",1760740378299,8.308342,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740379167,8.308342,3863.9,3863.7,2.51526566]
["bitfinex","ETHUSD",1760740379367,8.308342,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740379572,0.002,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760740379902,0.002,3864.0,3863.9,3.01715869]
["bitfinex","ETHUSD",1760740381108,0.0993,3865.2,3864.5,2.58760375]
["bitfinex","ETHUSD",1760740381306,0.0993,3865.2,3864.7,2.58752296]
["bitfinex","ETHUSD",1760740381676,0.04510257,3864.9,3864.7,2.58752296]
["bitfinex","ETHUSD",1760740382394,0.1013,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1760740386833,0.1013,3864.8,3864.7,2.55470986]
["bitfinex","ETHUSD",1760740388692,0.1013,3864.8,3863.8,0.1169]
["bitfinex","ETHUSD",1760740388893,0.1013,3864.8,3861.9,2.58935845]
["bitfinex","ETHUSD",1760740388894,0.1139,3863.9,3863.1,0.6969]
["bitfinex","ETHUSD",1760740389097,0.1139,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740390810,0.04510971,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1760740392041,0.04510971,3864.0,3863.9,2.58905869]
["bitfinex","ETHUSD",1760740393805,0.1288,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740397039,0.1288,3864.1,3864.0,3.05849171]
["bitfinex","ETHUSD",1760740397336,0.1288,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740398639,0.1288,3864.1,3864.0,3.05849171]
["bitfinex","ETHUSD",1760740400160,0.1288,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740403528,0.1288,3864.1,3864.0,2.54299171]
["bitfinex","ETHUSD",1760740403730,0.1288,3864.1,3863.9,0.001]
["bitfinex","ETHUSD",1760740404074,12.67203289,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760740404289,26.56380726,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760740405131,45.09940526,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760740405338,27.21235026,3864.0,3863.9,0.001]
["bitfinex","ETHUSD",1760740405571,1.728,3863.7,3862.2,0.001]
["bitfinex","ETHUSD",1760740405732,1.728,3863.7,3862.4,2.58905073]
["bitfinex","ETHUSD",1760740405733,14.194991,3862.7,3862.4,2.58905073]
["bitfinex","ETHUSD",1760740405935,14.194991,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760740405936,15.922991,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760740406133,18.640125,3862.7,3862.3,2.58912849]
["bitfinex","ETHUSD",1760740406335,18.640125,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760740406986,1.9432,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760740407248,24.364314,3862.7,3862.2,0.001]
["bitfinex","ETHUSD",1760740407507,24.364314,3862.7,3861.8,0.001]
["bitfinex","ETHUSD",1760740407508,29.347681,3861.8,3860.1,2.59058127]
["bitfinex","ETHUSD",1760740407665,0.2152,3862.7,3859.8,0.4705]
["bitfinex","ETHUSD",1760740407666,1.728,3861.2,3860.3,2.59046421]
["bitfinex","ETHUSD",1760740407866,1.728,3860.8,3859.5,3.27795249]
["bitfinex","ETHUSD",1760740408105,3.906939,3860.4,3860.2,2.59049736]
["bitfinex","ETHUSD",1760740408276,0.045138,3859.5,3858.4,1.37005565]
["bitfinex","ETHUSD",1760740408478,0.045138,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740408910,0.045138,3859.5,3858.5,0.4705]
["bitfinex","ETHUSD",1760740408911,9.733413,3859.5,3858.5,0.4705]
["bitfinex","ETHUSD",1760740409221,0.045138,3859.5,3858.6,0.4722]
["bitfinex","ETHUSD",1760740409511,1.728,3859.4,3858.6,0.4722]
["bitfinex","ETHUSD",1760740409668,9.2899,3859.5,3858.6,0.4722]
["bitfinex","ETHUSD",1760740409865,0.045138,3859.5,3858.8,2.59147921]
["bitfinex","ETHUSD",1760740410069,0.045138,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740410070,1.773138,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740410314,0.045138,3859.5,3859.4,3.28087633]
["bitfinex","ETHUSD",1760740410619,1e-08,3859.5,3859.4,3.28087633]
["bitfinex","ETHUSD",1760740410913,0.40636312,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760740411125,0.1163,3864.0,3860.4,2.59040513]
["bitfinex","ETHUSD",1760740411126,14.03842426,3862.7,3862.1,2.58922059]
["bitfinex","ETHUSD",1760740411417,7.352455,3861.8,3860.9,0.4722]
["bitfinex","ETHUSD",1760740411613,3.9675,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760740411768,3.253936,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760740411974,0.3253936,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760740412173,14.25302426,3862.7,3862.5,2.58898088]
["bitfinex","ETHUSD",1760740412174,7.414146,3862.6,3862.5,2.58898088]
["bitfinex","ETHUSD",1760740412418,6.570789,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740412589,3.93098,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740412783,6.06513487,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740412996,5.65898,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740413199,2.305328,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740413406,4.5605,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740413707,2.134134,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740414111,1.77313267,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740414621,0.04513267,3862.6,3862.5,2.54396788]
["bitfinex","ETHUSD",1760740414914,0.04513267,3862.6,3862.5,3.01616788]
["bitfinex","ETHUSD",1760740416610,2.13407521,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760740417510,4.88867621,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760740417812,2.13407521,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760740418026,4.88643121,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760740418480,2.13407521,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1760740418909,2.13407521,3862.9,3862.8,3.06099569]
["bitfinex","ETHUSD",1760740419906,2.1792019,3862.9,3862.8,3.06099569]
["bitfinex","ETHUSD",1760740420809,1.77312669,3862.9,3862.8,3.06099569]
["bitfinex","ETHUSD",1760740421832,0.04512669,3862.9,3862.8,3.88038047]
["bitfinex","ETHUSD",1760740422218,0.1288,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740422424,0.1288,3863.3,3863.2,3.06072764]
["bitfinex","ETHUSD",1760740423437,5.830125,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740423639,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740423937,0.1288,3864.0,3863.4,0.4722]
["bitfinex","ETHUSD",1760740424233,4.613,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740424397,1.728,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740424598,1.728,3863.9,3863.0,0.1288]
["bitfinex","ETHUSD",1760740424599,13.746075,3863.7,3862.7,0.2176]
["bitfinex","ETHUSD",1760740424899,4.254187,3863.3,3863.2,2.58852728]
["bitfinex","ETHUSD",1760740425104,1.728,3863.3,3863.2,2.58852728]
["bitfinex","ETHUSD",1760740425714,4.029015,3863.3,3863.1,2.58858369]
["bitfinex","ETHUSD",1760740425917,5.358047,3863.2,3863.1,2.58858369]
["bitfinex","ETHUSD",1760740426132,5.358047,3863.2,3862.5,2.58897262]
["bitfinex","ETHUSD",1760740426133,5.27989068,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740426437,5.32501641,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740426806,4.79604141,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740427005,5.59004141,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740429039,5.59204141,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740429211,6.62954541,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740430035,5.59204141,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740430231,6.42404141,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740430738,5.63004141,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740431316,5.59204141,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740431936,5.18598723,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740432336,4.77316573,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740432528,5.922849,3863.1,3862.5,0.001]
["bitfinex","ETHUSD",1760740432727,4.845692,3862.9,3862.5,2.58993958]
["bitfinex","ETHUSD",1760740432939,7.762189,3862.7,3862.6,2.58892283]
["bitfinex","ETHUSD",1760740433241,4.745581,3862.6,3862.5,0.001]
["bitfinex","ETHUSD",1760740433927,2.095273,3862.6,3862.5,2.58999676]
["bitfinex","ETHUSD",1760740434323,1.77313097,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740434522,3.86424197,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740435306,6.71583997,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740435842,3.86896697,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740436419,4.36114797,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740436605,4.36134697,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740437020,1.77313097,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740437455,4.36134697,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740437655,1.77313097,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1760740437831,1.77313097,3862.7,3862.6,3.06112973]
["bitfinex","ETHUSD",1760740441746,1.77313097,3862.7,3862.6,3.62624238]
["bitfinex","ETHUSD",1760740442460,1.728,3862.7,3862.6,3.06112973]
["bitfinex","ETHUSD",1760740443735,0.1288,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1760740443939,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740444263,0.002,3863.3,3863.2,3.02922764]
["bitfinex","ETHUSD",1760740444674,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740444849,4.746053,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740445173,0.5886853,3863.3,3862.2,0.4407]
["bitfinex","ETHUSD",1760740445371,14.209156,3863.2,3862.9,2.58867534]
["bitfinex","ETHUSD",1760740445580,4.585208,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1760740445773,0.40804751,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740445774,9.19180751,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740445975,7.66957492,3863.2,3863.1,2.58858005]
["bitfinex","ETHUSD",1760740446179,5.86464692,3863.2,3863.1,2.58858005]
["bitfinex","ETHUSD",1760740446479,4.648185,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740447552,6.822551,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740448467,8.006369,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740448667,5.438335,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740449580,7.3259,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740449749,7.094,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740449949,4.513833,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740450152,1.728,3863.1,3863.0,2.58863736]
["bitfinex","ETHUSD",1760740450348,1.728,3863.1,3863.0,3.02933736]
["bitfinex","ETHUSD",1760740450850,0.40804751,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740451078,0.40804751,3863.3,3863.2,2.81562764]
["bitfinex","ETHUSD",1760740451256,0.40804751,3863.3,3863.2,3.25632764]
["bitfinex","ETHUSD",1760740451581,0.002,3863.3,3863.2,3.25632764]
["bitfinex","ETHUSD",1760740455194,0.002,3863.3,3863.2,3.38512764]
["bitfinex","ETHUSD",1760740455393,0.002,3863.3,3863.2,4.03879116]
["bitfinex","ETHUSD",1760740458014,0.002,3863.3,3863.2,1.45026352]
["bitfinex","ETHUSD",1760740458167,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740458566,0.002,3863.3,3863.2,3.02922764]
["bitfinex","ETHUSD",1760740463308,0.002,3863.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1760740463677,0.002,3863.3,3863.2,3.02922764]
["bitfinex","ETHUSD",1760740463880,0.002,3863.3,3863.2,3.59111125]
["bitfinex","ETHUSD",1760740468220,0.002,3863.3,3863.2,3.71991125]
["bitfinex","ETHUSD",1760740470326,0.40796898,3864.1,3863.2,3.71991125]
["bitfinex","ETHUSD",1760740470327,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740470527,0.002,3864.1,3864.0,3.03159171]
["bitfinex","ETHUSD",1760740470820,0.002,3864.1,3864.0,3.16039171]
["bitfinex","ETHUSD",1760740471120,0.002,3864.1,3864.0,3.73524345]
["bitfinex","ETHUSD",1760740471625,0.002,3864.1,3864.0,3.29164345]
["bitfinex","ETHUSD",1760740471804,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760740473497,0.002,3864.1,3864.0,3.16039171]
["bitfinex","ETHUSD",1760740473823,0.002,3864.1,3864.0,2.71679171]
["bitfinex","ETHUSD",1760740476114,0.002,3864.1,3859.5,0.18087331]
["bitfinex","ETHUSD",1760740476115,1.21786587,3863.3,3859.5,0.18087331]
["bitfinex","ETHUSD",1760740476314,1.21786587,3863.3,3855.6,1.554]
["bitfinex","ETHUSD",1760740476315,0.09999999,3860.0,3858.4,0.89955565]
["bitfinex","ETHUSD",1760740476514,2.716791,3860.1,3858.4,0.89955565]
["bitfinex","ETHUSD",1760740476515,2.716791,3859.0,3858.4,0.89955565]
["bitfinex","ETHUSD",1760740476749,0.1251103,3858.5,3858.4,0.89955565]
["bitfinex","ETHUSD",1760740476925,0.1251103,3858.5,3858.4,3.49130352]
["bitfinex","ETHUSD",1760740477121,0.1251103,3858.5,3858.4,4.56565992]
["bitfinex","ETHUSD",1760740477432,0.1251103,3858.5,3858.4,1.97391205]
["bitfinex","ETHUSD",1760740477617,0.1251103,3858.5,3858.4,4.12205992]
["bitfinex","ETHUSD",1760740477936,0.1251103,3858.5,3858.4,0.89955565]
["bitfinex","ETHUSD",1760740478247,0.1251103,3858.5,3858.4,3.49130352]
["bitfinex","ETHUSD",1760740478449,0.1251103,3858.5,3858.4,0.89955565]
["bitfinex","ETHUSD",1760740478617,0.1251103,3858.5,3858.4,3.49130352]
["bitfinex","ETHUSD",1760740479018,0.1251103,3858.5,3858.4,3.93490352]
["bitfinex","ETHUSD",1760740479243,0.1251103,3858.5,3858.4,4.6100208]
["bitfinex","ETHUSD",1760740480053,0.1251103,3858.5,3858.4,4.1674208]
["bitfinex","ETHUSD",1760740481955,0.1251103,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1760740482155,0.1251103,3859.0,3858.9,3.03501206]
["bitfinex","ETHUSD",1760740484160,0.099,3860.3,3858.9,3.03501206]
["bitfinex","ETHUSD",1760740484161,0.1251103,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760740484334,0.09999999,3859.6,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740484335,0.1251103,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740484527,0.1251103,3859.5,3859.4,3.03467633]
["bitfinex","ETHUSD",1760740485146,0.1251103,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740486339,0.1251103,3859.5,3859.4,2.55048633]
["bitfinex","ETHUSD",1760740486559,0.1251103,3859.5,3859.4,2.67928633]
["bitfinex","ETHUSD",1760740490856,0.09999999,3859.3,3858.2,0.2244]
["bitfinex","ETHUSD",1760740491170,0.1251103,3859.2,3859.1,2.72002754]
["bitfinex","ETHUSD",1760740491951,0.1251103,3859.2,3858.4,1.34415565]
["bitfinex","ETHUSD",1760740491952,0.09999999,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760740492153,0.22511029,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760740494256,0.22511029,3859.1,3859.0,3.0349449]
["bitfinex","ETHUSD",1760740495044,0.22511029,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760740495246,0.22511029,3859.1,3859.0,2.5462359]
["bitfinex","ETHUSD",1760740497881,0.22511029,3859.1,3859.0,2.5472359]
["bitfinex","ETHUSD",1760740502146,0.1251103,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760740502473,0.1251103,3859.2,3859.1,3.26097775]
["bitfinex","ETHUSD",1760740503765,0.22511029,3859.2,3859.1,3.26097775]
["bitfinex","ETHUSD",1760740504084,0.002,3859.5,3859.3,2.59114347]
["bitfinex","ETHUSD",1760740504085,0.22511029,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760740504398,0.22511029,3859.4,3859.3,3.04084347]
["bitfinex","ETHUSD",1760740504607,0.22511029,3859.4,3859.3,3.16964347]
["bitfinex","ETHUSD",1760740505693,0.32551029,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760740508089,0.22511029,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760740508898,0.1251103,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1760740509102,0.1251103,3859.4,3859.3,3.04084347]
["bitfinex","ETHUSD",1760740509411,0.1251103,3859.4,3859.3,4.33084347]
["bitfinex","ETHUSD",1760740512290,0.22511029,3859.4,3859.3,4.33084347]
["bitfinex","ETHUSD",1760740513087,0.22511029,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740515746,0.22511029,3859.4,3859.3,4.00994347]
["bitfinex","ETHUSD",1760740516322,0.22711029,3859.4,3859.3,4.00994347]
["bitfinex","ETHUSD",1760740518623,0.22711029,3859.4,3859.3,4.45964347]
["bitfinex","ETHUSD",1760740520852,14.18812148,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740521154,20.28126363,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740524253,6.32025244,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740525446,11.11249644,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740525653,6.90160444,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740526143,6.69985844,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740526451,7.55655944,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740526753,0.1271103,3859.4,3859.3,4.33084347]
["bitfinex","ETHUSD",1760740527050,0.1271103,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740527051,0.22711029,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740527222,0.33021029,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740527749,6.65925929,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740528754,2.05821029,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740528934,14.34605405,3859.4,3859.3,1.29]
["bitfinex","ETHUSD",1760740529657,14.24295405,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740529861,5.79474105,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740530162,5.4480743,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740530361,5.54807429,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740530748,5.65117429,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740531844,5.54807429,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740532240,1.8551103,3859.4,3859.3,3.88114347]
["bitfinex","ETHUSD",1760740532438,1.95511029,3859.4,3859.3,3.83604347]
["bitfinex","ETHUSD",1760740532846,1.8551103,3859.4,3859.3,3.83604347]
["bitfinex","ETHUSD",1760740533066,2.00027397,3859.4,3859.3,3.83604347]
["bitfinex","ETHUSD",1760740534070,2.00027397,3859.4,3859.3,1.1949]
["bitfinex","ETHUSD",1760740534250,12.50937837,3859.4,3859.3,1.1949]
["bitfinex","ETHUSD",1760740534648,10.81788937,3859.4,3859.3,1.1949]
["bitfinex","ETHUSD",1760740534848,6.76511837,3859.4,3859.3,1.1949]
["bitfinex","ETHUSD",1760740535240,10.43586937,3859.4,3859.3,1.1949]
["bitfinex","ETHUSD",1760740535961,4.90933437,3859.4,3859.3,3.78604347]
["bitfinex","ETHUSD",1760740536164,7.05939138,3859.4,3859.3,3.78604347]
["bitfinex","ETHUSD",1760740536345,2.20050137,3859.4,3859.3,3.78604347]
["bitfinex","ETHUSD",1760740537279,2.10050138,3859.4,3859.3,3.78604347]
["bitfinex","ETHUSD",1760740537484,2.20050137,3859.4,3859.3,3.78604347]
["bitfinex","ETHUSD",1760740540488,2.00027397,3859.4,3859.3,3.78604347]
["bitfinex","ETHUSD",1760740540885,1.90027398,3859.4,3859.3,3.78604347]
["bitfinex","ETHUSD",1760740541495,2.00027397,3859.4,3859.3,4.22294347]
["bitfinex","ETHUSD",1760740541869,1.90027398,3859.4,3859.3,4.22294347]
["bitfinex","ETHUSD",1760740542194,1.8551103,3859.4,3859.3,4.22294347]
["bitfinex","ETHUSD",1760740543178,1.95511029,3859.4,3859.3,4.22294347]
["bitfinex","ETHUSD",1760740543574,1.8551103,3859.4,3859.3,4.22294347]
["bitfinex","ETHUSD",1760740546005,1.95511029,3859.4,3859.3,4.22294347]
["bitfinex","ETHUSD",1760740546418,1.95511029,3859.4,3859.3,4.17783457]
["bitfinex","ETHUSD",1760740546612,1.8551103,3859.4,3859.3,4.17783457]
["bitfinex","ETHUSD",1760740547108,1.95511029,3859.4,3859.3,3.74093457]
["bitfinex","ETHUSD",1760740547316,1.95511029,3859.4,3859.3,4.13783457]
["bitfinex","ETHUSD",1760740551009,1.95511029,3859.4,3859.3,4.13883457]
["bitfinex","ETHUSD",1760740551212,1.95511029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740551903,1.95511029,3859.4,3859.3,4.13883457]
["bitfinex","ETHUSD",1760740555709,1.95511029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740556808,2.05411029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740558608,2.76581068,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740558913,2.76581068,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740559418,10.45357168,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740559712,9.20517168,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740560083,2.76581068,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740560402,1.95511029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740560578,1.95511029,3859.4,3859.3,4.16033457]
["bitfinex","ETHUSD",1760740560784,1.95511029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740561299,1.95511029,3859.4,3859.3,4.16033457]
["bitfinex","ETHUSD",1760740563085,1.95511029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740564429,2.74105249,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740564634,2.84075249,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740564935,13.07947049,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740565287,12.08676749,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740565497,11.98706749,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740565825,2.74105249,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740566186,1.95511029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740566603,2.08391029,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740567914,2.08391029,3859.4,3859.3,4.17003457]
["bitfinex","ETHUSD",1760740568940,2.08391029,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740568941,2.12907508,3859.4,3859.3,1.1107911]
["bitfinex","ETHUSD",1760740569239,2.92789958,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740571340,2.12907508,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740575854,2.12907508,3859.4,3859.3,4.17003457]
["bitfinex","ETHUSD",1760740576839,2.02907509,3859.4,3859.3,4.17003457]
["bitfinex","ETHUSD",1760740577039,2.12907508,3859.4,3859.3,4.17003457]
["bitfinex","ETHUSD",1760740577769,2.12907508,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740579240,2.02907509,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740579740,2.12907508,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740579942,2.02907509,3859.4,3859.3,3.70193457]
["bitfinex","ETHUSD",1760740580874,2.02907509,3859.4,3859.3,4.29883457]
["bitfinex","ETHUSD",1760740580875,0.1271103,3859.4,3859.3,4.29883457]
["bitfinex","ETHUSD",1760740581077,0.1271103,3859.4,3859.3,5.01079337]
["bitfinex","ETHUSD",1760740581644,0.002,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760740582066,0.002,3859.8,3859.7,3.05897493]
["bitfinex","ETHUSD",1760740585890,0.04515578,3860.6,3860.2,2.59053935]
["bitfinex","ETHUSD",1760740586080,0.04515578,3860.6,3860.2,3.36772417]
["bitfinex","ETHUSD",1760740586274,0.04515578,3860.6,3860.2,3.83582417]
["bitfinex","ETHUSD",1760740586588,0.40628366,3861.2,3860.2,3.83582417]
["bitfinex","ETHUSD",1760740586789,0.04515051,3861.4,3860.2,3.83582417]
["bitfinex","ETHUSD",1760740587288,1.728,3861.7,3860.2,3.83582417]
["bitfinex","ETHUSD",1760740587452,5.85699555,3861.8,3860.2,3.83582417]
["bitfinex","ETHUSD",1760740587882,1.728,3861.7,3860.2,3.83582417]
["bitfinex","ETHUSD",1760740588069,1e-08,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1760740588255,1e-08,3860.6,3860.5,3.05843803]
["bitfinex","ETHUSD",1760740591572,1e-08,3860.6,3860.5,3.18723803]
["bitfinex","ETHUSD",1760740591776,1e-08,3860.6,3860.5,4.11329622]
["bitfinex","ETHUSD",1760740592067,1e-08,3860.6,3860.5,8.37549622]
["bitfinex","ETHUSD",1760740597988,1e-08,3860.6,3860.5,6.64749622]
["bitfinex","ETHUSD",1760740598719,1e-08,3860.6,3860.5,3.51639622]
["bitfinex","ETHUSD",1760740598871,1e-08,3860.6,3860.5,3.12857466]
["bitfinex","ETHUSD",1760740601206,1e-08,3860.6,3860.5,4.85657466]
["bitfinex","ETHUSD",1760740602306,1e-08,3860.6,3860.5,4.98537466]
["bitfinex","ETHUSD",1760740604597,1e-08,3860.6,3860.5,4.98637466]
["bitfinex","ETHUSD",1760740604797,1e-08,3860.6,3860.5,6.62022652]
["bitfinex","ETHUSD",1760740606616,0.1004,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760740608802,0.04513305,3862.5,3861.9,2.589399]
["bitfinex","ETHUSD",1760740609006,0.1004,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760740612219,0.002,3864.8,3862.3,0.228]
["bitfinex","ETHUSD",1760740612414,0.002,3864.8,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740612719,0.002,3864.5,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740614222,0.0781,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740615296,0.0781,3864.1,3863.6,0.1179]
["bitfinex","ETHUSD",1760740615498,0.0781,3864.1,3861.8,2.58946605]
["bitfinex","ETHUSD",1760740615499,5.45073675,3863.7,3861.8,2.58946605]
["bitfinex","ETHUSD",1760740615710,1.728,3862.9,3862.8,2.58873277]
["bitfinex","ETHUSD",1760740615894,1.8041,3862.9,3862.8,2.58873277]
["bitfinex","ETHUSD",1760740617504,0.1288,3863.1,3862.8,2.58873277]
["bitfinex","ETHUSD",1760740617799,0.40606134,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1760740618835,0.1288,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740618994,0.2049,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740619891,0.1288,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740620246,0.2049,3863.9,3863.8,2.58812567]
["bitfinex","ETHUSD",1760740621205,0.002,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740621830,0.002,3864.1,3864.0,3.10560345]
["bitfinex","ETHUSD",1760740622133,0.0785,3864.1,3864.0,2.58799171]
["bitfinex","ETHUSD",1760740623199,2.609246,3864.0,3863.6,2.58822668]
["bitfinex","ETHUSD",1760740623394,6.977983,3863.7,3863.6,2.58822668]
["bitfinex","ETHUSD",1760740623607,7.67024,3863.6,3863.2,2.58848352]
["bitfinex","ETHUSD",1760740623814,7.67024,3863.6,3863.3,2.58843527]
["bitfinex","ETHUSD",1760740623815,0.0765,3863.6,3863.3,2.58843527]
["bitfinex","ETHUSD",1760740624128,0.0765,3863.5,3863.3,2.58843527]
["bitfinex","ETHUSD",1760740624430,1.728,3863.7,3863.4,2.58839364]
["bitfinex","ETHUSD",1760740624621,1.4794931,3863.6,3863.3,2.58846015]
["bitfinex","ETHUSD",1760740624821,1.77311927,3863.7,3863.1,2.58857948]
["bitfinex","ETHUSD",1760740625022,0.0765,3863.5,3863.1,2.58857948]
["bitfinex","ETHUSD",1760740625410,0.0765,3863.4,3862.4,2.59005762]
["bitfinex","ETHUSD",1760740625610,0.0765,3863.4,3863.0,2.58860308]
["bitfinex","ETHUSD",1760740625810,0.0765,3863.4,3862.4,2.5900401]
["bitfinex","ETHUSD",1760740626020,0.0765,3863.4,3863.2,2.58847211]
["bitfinex","ETHUSD",1760740626221,0.0765,3863.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1760740626536,0.0765,3863.4,3863.0,2.58859739]
["bitfinex","ETHUSD",1760740626741,0.0765,3863.3,3863.1,2.58857852]
["bitfinex","ETHUSD",1760740627034,0.0765,3863.2,3863.1,2.58857852]
["bitfinex","ETHUSD",1760740627845,0.48252697,3863.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760740628010,4.41509597,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740628218,2.21052697,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740628633,4.28112497,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740629025,3.32172597,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740629236,2.99972597,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740629622,2.99972597,3863.6,3863.4,2.58838566]
["bitfinex","ETHUSD",1760740629849,0.48252697,3863.6,3863.4,2.58838566]
["bitfinex","ETHUSD",1760740630446,0.48252697,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740630447,0.40602697,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740630644,0.40602697,3863.6,3862.5,0.25900165]
["bitfinex","ETHUSD",1760740630845,0.48252697,3863.6,3863.1,2.58855227]
["bitfinex","ETHUSD",1760740631046,0.0765,3863.5,3863.2,2.58846803]
["bitfinex","ETHUSD",1760740631214,0.0765,3863.4,3863.3,2.58844876]
["bitfinex","ETHUSD",1760740631927,6.32588897,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740632128,5.919862,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740632516,1.728,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1760740632943,0.04512185,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1760740633124,0.1288,3863.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1760740633849,1.728,3863.7,3863.1,2.58854011]
["bitfinex","ETHUSD",1760740634148,0.03435073,3863.9,3861.3,0.2317]
["bitfinex","ETHUSD",1760740634149,1.728,3863.0,3861.3,0.2317]
["bitfinex","ETHUSD",1760740634350,1.728,3862.6,3861.0,0.7001]
["bitfinex","ETHUSD",1760740634537,11.34978245,3862.5,3861.0,3.29004641]
["bitfinex","ETHUSD",1760740634743,11.39392,3862.5,3861.7,2.58952474]
["bitfinex","ETHUSD",1760740635047,11.39392,3862.5,3862.1,2.58925844]
["bitfinex","ETHUSD",1760740635048,11.317485,3862.5,3862.1,2.58925844]
["bitfinex","ETHUSD",1760740635216,11.240985,3862.5,3862.1,2.58925844]
["bitfinex","ETHUSD",1760740635547,1.728,3862.5,3861.9,2.58939363]
["bitfinex","ETHUSD",1760740635733,1.728,3862.5,3862.4,2.59006379]
["bitfinex","ETHUSD",1760740635947,4.477485,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760740636448,5.33588596,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760740636648,15.64286896,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760740636818,10.16192896,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760740637016,24.1709929,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760740637718,40.7410479,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760740638613,43.2263549,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760740639215,30.4281952,3862.4,3860.5,0.001]
["bitfinex","ETHUSD",1760740639458,29.22141369,3860.3,3860.1,0.001]
["bitfinex","ETHUSD",1760740639618,1.728,3860.0,3859.4,0.77901742]
["bitfinex","ETHUSD",1760740639818,37.99925494,3859.8,3859.4,0.77901742]
["bitfinex","ETHUSD",1760740640025,37.99925494,3859.8,3859.1,0.26923405]
["bitfinex","ETHUSD",1760740640026,1.728,3859.7,3859.1,0.26923405]
["bitfinex","ETHUSD",1760740640224,2.59154637,3858.7,3856.6,0.4721]
["bitfinex","ETHUSD",1760740640464,29.22249229,3858.7,3856.8,2.5928176]
["bitfinex","ETHUSD",1760740640618,44.53660339,3858.6,3856.7,0.7417]
["bitfinex","ETHUSD",1760740640952,44.50420823,3858.6,3857.0,2.59268043]
["bitfinex","ETHUSD",1760740641151,44.50420823,3858.6,3856.7,0.7417]
["bitfinex","ETHUSD",1760740641357,44.50420823,3858.6,3857.8,0.4721]
["bitfinex","ETHUSD",1760740641358,6.693112,3858.5,3857.8,0.4721]
["bitfinex","ETHUSD",1760740641654,3.730516,3858.5,3858.2,0.2317]
["bitfinex","ETHUSD",1760740641852,3.730516,3858.5,3858.2,2.82356376]
["bitfinex","ETHUSD",1760740642053,1.728,3858.5,3858.3,2.5917991]
["bitfinex","ETHUSD",1760740642256,4.584,3858.5,3858.2,2.82357366]
["bitfinex","ETHUSD",1760740642450,4.219338,3858.5,3858.2,0.2317]
["bitfinex","ETHUSD",1760740642766,4.219338,3858.5,3857.3,2.5924321]
["bitfinex","ETHUSD",1760740642767,8.754864,3858.5,3855.6,0.003]
["bitfinex","ETHUSD",1760740643068,8.53411573,3858.5,3858.2,2.59182713]
["bitfinex","ETHUSD",1760740643220,22.46667967,3858.5,3857.3,0.4721]
["bitfinex","ETHUSD",1760740643430,33.18659767,3858.5,3857.7,2.59215473]
["bitfinex","ETHUSD",1760740643776,33.18659767,3858.5,3856.9,0.4721]
["bitfinex","ETHUSD",1760740643931,43.61710698,3858.5,3856.5,2.59296613]
["bitfinex","ETHUSD",1760740644245,43.61710698,3858.5,3856.8,2.59281866]
["bitfinex","ETHUSD",1760740644456,43.61710698,3858.5,3857.0,2.59267772]
["bitfinex","ETHUSD",1760740644671,16.94179156,3858.5,3857.4,2.59235708]
["bitfinex","ETHUSD",1760740644963,25.50176256,3858.5,3857.4,2.59235708]
["bitfinex","ETHUSD",1760740645167,25.50176256,3858.5,3857.5,2.59234388]
["bitfinex","ETHUSD",1760740645347,25.57866256,3858.5,3857.4,2.59240726]
["bitfinex","ETHUSD",1760740645676,25.57866256,3858.5,3857.7,2.59220938]
["bitfinex","ETHUSD",1760740645839,19.63266456,3858.5,3857.8,2.59213411]
["bitfinex","ETHUSD",1760740646740,19.63266456,3858.5,3857.6,2.59222273]
["bitfinex","ETHUSD",1760740646967,22.25448656,3858.5,3857.8,2.5921457]
["bitfinex","ETHUSD",1760740647207,22.25448656,3858.5,3857.7,2.59219139]
["bitfinex","ETHUSD",1760740647334,22.25448656,3858.5,3857.7,2.59219435]
["bitfinex","ETHUSD",1760740647737,10.92390256,3858.5,3857.5,0.4721]
["bitfinex","ETHUSD",1760740647953,15.89121056,3858.5,3857.9,2.59207357]
["bitfinex","ETHUSD",1760740648238,14.55504856,3858.5,3857.9,2.59207357]
["bitfinex","ETHUSD",1760740648635,14.24813356,3858.5,3857.9,2.59207357]
["bitfinex","ETHUSD",1760740648874,2.71463656,3858.5,3857.9,2.59207357]
["bitfinex","ETHUSD",1760740649039,14.57912856,3858.5,3857.9,2.59207357]
["bitfinex","ETHUSD",1760740649241,14.14812856,3858.5,3858.0,2.59200656]
["bitfinex","ETHUSD",1760740649457,14.14812856,3858.5,3857.9,2.59206932]
["bitfinex","ETHUSD",1760740650168,19.78385456,3858.5,3857.9,2.59206932]
["bitfinex","ETHUSD",1760740650475,19.78385456,3858.5,3856.6,2.5929373]
["bitfinex","ETHUSD",1760740650476,10.41626456,3858.5,3857.6,0.4579]
["bitfinex","ETHUSD",1760740650681,10.41626456,3858.5,3857.6,3.05017371]
["bitfinex","ETHUSD",1760740650991,24.3488285,3858.5,3857.5,2.59234598]
["bitfinex","ETHUSD",1760740651200,40.3785815,3858.5,3857.5,2.59234598]
["bitfinex","ETHUSD",1760740651383,35.1246345,3858.5,3857.5,2.59234228]
["bitfinex","ETHUSD",1760740651569,16.94663256,3858.5,3857.6,2.59228355]
["bitfinex","ETHUSD",1760740651770,10.77291356,3858.5,3857.6,0.4579]
["bitfinex","ETHUSD",1760740652078,12.86591256,3858.5,3857.6,3.05017352]
["bitfinex","ETHUSD",1760740652281,12.88151256,3858.5,3857.3,0.2256]
["bitfinex","ETHUSD",1760740652474,13.25026087,3858.5,3857.0,0.4579]
["bitfinex","ETHUSD",1760740652686,13.25026087,3858.5,3856.7,0.7417]
["bitfinex","ETHUSD",1760740652687,2.59181851,3858.3,3856.7,0.7417]
["bitfinex","ETHUSD",1760740652989,26.63089,3858.1,3856.7,0.7417]
["bitfinex","ETHUSD",1760740653303,0.04518645,3858.0,3856.8,0.4579]
["bitfinex","ETHUSD",1760740653594,3.799835,3857.7,3856.7,0.7417]
["bitfinex","ETHUSD",1760740653798,3.799835,3857.7,3856.8,3.05067348]
["bitfinex","ETHUSD",1760740653994,20.592915,3857.6,3856.8,3.05067348]
["bitfinex","ETHUSD",1760740654174,1.728,3857.5,3856.8,0.4579]
["bitfinex","ETHUSD",1760740654379,10.263504,3857.2,3856.8,3.05071684]
["bitfinex","ETHUSD",1760740654581,0.04518778,3857.4,3857.1,0.2256]
["bitfinex","ETHUSD",1760740654782,5.857652,3857.2,3857.1,0.2256]
["bitfinex","ETHUSD",1760740655675,8.499472,3857.2,3857.1,0.2256]
["bitfinex","ETHUSD",1760740656170,5.82437258,3857.2,3857.1,0.2256]
["bitfinex","ETHUSD",1760740656371,5.82437258,3857.2,3856.7,0.7417]
["bitfinex","ETHUSD",1760740656372,6.548822,3857.0,3856.7,0.7417]
["bitfinex","ETHUSD",1760740656601,2.848002,3857.0,3856.7,0.7417]
["bitfinex","ETHUSD",1760740656784,1.728,3857.0,3856.7,0.7417]
["bitfinex","ETHUSD",1760740656980,0.04518909,3857.0,3856.8,0.4579]
["bitfinex","ETHUSD",1760740657185,0.04518909,3857.0,3856.9,0.4579]
["bitfinex","ETHUSD",1760740657837,0.04518909,3857.0,3856.9,3.05065584]
["bitfinex","ETHUSD",1760740657980,0.04518909,3857.0,3856.9,0.4579]
["bitfinex","ETHUSD",1760740659118,0.04518909,3857.0,3856.9,3.05065584]
["bitfinex","ETHUSD",1760740659577,0.04518909,3857.0,3856.9,0.4579]
["bitfinex","ETHUSD",1760740659777,0.04518909,3857.0,3856.7,0.7417]
["bitfinex","ETHUSD",1760740660084,0.04518909,3857.0,3856.7,0.51]
["bitfinex","ETHUSD",1760740660286,21.993686,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740660485,15.829264,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740660688,1.728,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740660896,4.17087,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740661106,4.57762438,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740661410,2.13475438,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740661812,11.91734038,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740661980,5.818006,3856.8,3856.7,0.51]
["bitfinex","ETHUSD",1760740662181,1.728,3856.8,3856.7,0.9679]
["bitfinex","ETHUSD",1760740662514,1.728,3856.8,3856.7,3.56079029]
["bitfinex","ETHUSD",1760740662714,0.04518909,3857.0,3856.7,3.56079029]
["bitfinex","ETHUSD",1760740662715,0.04518909,3857.0,3856.9,2.59275584]
["bitfinex","ETHUSD",1760740663115,0.04518909,3857.0,3856.9,3.05065584]
["bitfinex","ETHUSD",1760740663300,4.192118,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1760740663505,4.192118,3857.2,3857.1,3.27612139]
["bitfinex","ETHUSD",1760740663506,1.73,3857.2,3857.1,3.27612139]
["bitfinex","ETHUSD",1760740663707,1.77519049,3857.2,3857.1,3.27612139]
["bitfinex","ETHUSD",1760740664014,0.04719049,3857.2,3857.1,3.86300911]
["bitfinex","ETHUSD",1760740664988,0.002,3857.2,3857.1,3.86300911]
["bitfinex","ETHUSD",1760740665189,0.002,3857.2,3857.1,3.27612139]
["bitfinex","ETHUSD",1760740666139,0.002,3857.6,3857.1,3.27612139]
["bitfinex","ETHUSD",1760740666140,0.002,3857.6,3857.5,2.59235255]
["bitfinex","ETHUSD",1760740666321,0.1338,3859.2,3857.5,2.59235255]
["bitfinex","ETHUSD",1760740666322,0.1355,3860.6,3858.6,2.59156454]
["bitfinex","ETHUSD",1760740666633,0.0994,3861.3,3858.7,0.2256]
["bitfinex","ETHUSD",1760740666634,6.718399,3860.1,3858.7,0.2256]
["bitfinex","ETHUSD",1760740666797,0.0451749,3860.2,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740666798,17.752648,3859.9,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740667132,2.20169719,3860.0,3858.5,2.59166729]
["bitfinex","ETHUSD",1760740667133,1.728,3859.4,3858.5,2.59166729]
["bitfinex","ETHUSD",1760740667296,1.728,3859.0,3858.2,0.4579]
["bitfinex","ETHUSD",1760740667497,1.728,3858.7,3858.0,0.2256]
["bitfinex","ETHUSD",1760740667704,3.4294,3858.5,3858.0,0.2256]
["bitfinex","ETHUSD",1760740667905,0.45195352,3858.5,3858.0,0.2256]
["bitfinex","ETHUSD",1760740668106,0.50623843,3859.2,3858.0,0.2256]
["bitfinex","ETHUSD",1760740668319,1.728,3858.8,3858.2,2.59188222]
["bitfinex","ETHUSD",1760740668509,1.728,3858.8,3858.4,2.59169401]
["bitfinex","ETHUSD",1760740668709,1.728,3858.8,3858.2,2.59188222]
["bitfinex","ETHUSD",1760740668934,0.40653843,3859.2,3858.7,2.59148346]
["bitfinex","ETHUSD",1760740669108,0.40653843,3859.2,3858.1,0.4579]
["bitfinex","ETHUSD",1760740669109,1.728,3858.9,3858.1,0.4579]
["bitfinex","ETHUSD",1760740669315,2.335942,3859.1,3858.6,2.59160579]
["bitfinex","ETHUSD",1760740669496,0.04517598,3859.1,3858.3,0.4579]
["bitfinex","ETHUSD",1760740669702,3.171728,3858.8,3858.0,0.2256]
["bitfinex","ETHUSD",1760740669935,1.76039432,3858.7,3857.8,0.51]
["bitfinex","ETHUSD",1760740670142,1.728,3858.3,3858.0,2.5919965]
["bitfinex","ETHUSD",1760740670340,1.728,3858.2,3858.1,3.0498494]
["bitfinex","ETHUSD",1760740670635,0.04517598,3859.1,3859.0,2.5913449]
["bitfinex","ETHUSD",1760740670810,3.348475,3859.5,3859.2,2.59119101]
["bitfinex","ETHUSD",1760740671008,0.40650823,3859.6,3859.1,0.2256]
["bitfinex","ETHUSD",1760740671306,2.897901,3859.4,3859.2,2.59115517]
["bitfinex","ETHUSD",1760740671736,0.04517238,3859.5,3859.3,2.59110862]
["bitfinex","ETHUSD",1760740672133,0.1288,3859.3,3859.1,2.81686943]
["bitfinex","ETHUSD",1760740672333,0.04517238,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740673438,0.04517238,3859.5,3859.4,3.04897633]
["bitfinex","ETHUSD",1760740673642,0.04517238,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740675206,0.04517238,3859.5,3859.4,3.04897633]
["bitfinex","ETHUSD",1760740677928,0.04517238,3859.5,3859.4,3.63555304]
["bitfinex","ETHUSD",1760740678318,0.1288,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760740678919,0.1288,3859.8,3859.7,3.06177493]
["bitfinex","ETHUSD",1760740681049,0.1288,3859.8,3859.6,2.59089761]
["bitfinex","ETHUSD",1760740681249,0.1288,3859.8,3859.1,0.3544]
["bitfinex","ETHUSD",1760740681250,1.728,3860.0,3859.5,2.59096843]
["bitfinex","ETHUSD",1760740681418,1.728,3859.3,3858.7,0.2189]
["bitfinex","ETHUSD",1760740681618,1.728,3858.9,3858.4,0.4709]
["bitfinex","ETHUSD",1760740681826,0.1288,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740682853,0.17397551,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740687056,12.764073,3858.6,3858.0,0.001]
["bitfinex","ETHUSD",1760740687252,2.70239691,3858.5,3858.1,2.59194544]
["bitfinex","ETHUSD",1760740687436,1.728,3858.5,3858.1,2.5919494]
["bitfinex","ETHUSD",1760740687832,0.50627091,3858.7,3858.2,2.59187672]
["bitfinex","ETHUSD",1760740688036,0.40657091,3858.7,3858.2,2.59187672]
["bitfinex","ETHUSD",1760740688235,0.40657091,3858.7,3858.4,2.59172252]
["bitfinex","ETHUSD",1760740688429,0.40657091,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740688835,6.437735,3859.4,3858.9,2.59134565]
["bitfinex","ETHUSD",1760740689046,1.728,3859.1,3859.0,2.59132805]
["bitfinex","ETHUSD",1760740689242,1.05050358,3859.3,3859.1,2.59122021]
["bitfinex","ETHUSD",1760740689457,2.33056,3859.2,3859.1,2.59122021]
["bitfinex","ETHUSD",1760740689858,2.33056,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760740690368,6.38359,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740690574,6.25479,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740691466,6.255717,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740691672,1.728,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740691860,3.808262,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740692453,4.64478,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740693476,6.776728,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740693772,6.255856,3859.1,3859.0,2.59132676]
["bitfinex","ETHUSD",1760740693939,1.728,3858.8,3858.0,0.001]
["bitfinex","ETHUSD",1760740694146,1.728,3858.6,3858.2,2.59182507]
["bitfinex","ETHUSD",1760740694363,1.728,3858.4,3858.2,2.59182964]
["bitfinex","ETHUSD",1760740694574,1.728,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760740694787,0.04518012,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760740695271,0.04518012,3858.6,3858.5,3.0598807]
["bitfinex","ETHUSD",1760740697669,1.728,3859.2,3858.7,2.59151613]
["bitfinex","ETHUSD",1760740697870,6.003011,3859.0,3858.8,2.59147732]
["bitfinex","ETHUSD",1760740698304,6.003011,3859.0,3858.5,2.5916807]
["bitfinex","ETHUSD",1760740698305,1.27261624,3859.1,3858.7,2.59153641]
["bitfinex","ETHUSD",1760740698608,5.868239,3858.7,3858.6,2.59160415]
["bitfinex","ETHUSD",1760740699694,4.877804,3858.7,3858.6,2.59160415]
["bitfinex","ETHUSD",1760740699901,1.728,3859.1,3858.7,2.59148025]
["bitfinex","ETHUSD",1760740700091,2.335756,3858.8,3858.7,2.59148025]
["bitfinex","ETHUSD",1760740700410,1.73,3859.1,3858.7,2.59148025]
["bitfinex","ETHUSD",1760740700594,1.728,3858.8,3858.7,2.59148025]
["bitfinex","ETHUSD",1760740700789,2.085508,3858.8,3858.7,2.59148025]
["bitfinex","ETHUSD",1760740701126,7.74559599,3858.8,3858.7,2.59148025]
["bitfinex","ETHUSD",1760740701714,28.35889,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740701906,28.097371,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740702107,26.655139,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740703133,28.45859,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740703516,17.522022,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740704035,26.161221,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740704534,22.500043,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740704831,22.59288795,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740705219,21.23854395,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740706218,25.08416195,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740706417,21.32098795,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740706899,21.42068795,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740707118,26.66415695,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740707323,26.17836895,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740707530,24.90144995,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740707998,24.61639995,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740708198,24.89363595,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740708798,22.38602895,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740708998,21.28141495,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740709326,21.17641495,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740710233,22.69815495,3858.5,3858.4,0.001]
["bitfinex","ETHUSD",1760740710533,22.69815495,3858.5,3857.2,0.001]
["bitfinex","ETHUSD",1760740710740,22.69815495,3858.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740710741,13.71275974,3857.3,3856.4,0.001]
["bitfinex","ETHUSD",1760740711034,14.129753,3856.8,3856.4,0.001]
["bitfinex","ETHUSD",1760740711247,8.41447,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740711442,7.13197,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740712039,7.13197,3856.5,3856.4,0.4561]
["bitfinex","ETHUSD",1760740712232,1.728,3856.9,3856.4,0.4561]
["bitfinex","ETHUSD",1760740712428,1.728,3856.6,3856.4,0.001]
["bitfinex","ETHUSD",1760740712634,9.84197081,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740713323,10.04630381,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740714345,10.24791381,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740714753,10.74164432,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740715056,12.0089589,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740715244,14.25470668,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740716051,7.38116768,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740716258,6.41782059,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740717229,2.18003259,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740717437,8.12752859,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740718035,0.45203259,3856.5,3856.4,0.001]
["bitfinex","ETHUSD",1760740718240,0.45203259,3856.5,3856.4,0.4561]
["bitfinex","ETHUSD",1760740718441,3.10662359,3856.5,3856.4,0.4561]
["bitfinex","ETHUSD",1760740719760,0.45203259,3856.5,3856.4,3.049192]
["bitfinex","ETHUSD",1760740719926,0.45203259,3856.5,3856.4,0.4561]
["bitfinex","ETHUSD",1760740720466,5.05042859,3856.5,3856.4,0.4561]
["bitfinex","ETHUSD",1760740720759,2.18003259,3856.5,3856.4,0.4561]
["bitfinex","ETHUSD",1760740721464,2.18003259,3856.5,3856.4,3.049192]
["bitfinex","ETHUSD",1760740721664,2.18003259,3856.5,3856.4,0.4561]
["bitfinex","ETHUSD",1760740721832,2.18003259,3856.5,3856.4,3.049192]
["bitfinex","ETHUSD",1760740722161,1.77320381,3856.5,3856.4,3.049192]
["bitfinex","ETHUSD",1760740722387,0.04520381,3856.5,3856.4,3.049192]
["bitfinex","ETHUSD",1760740723264,0.17480381,3856.5,3856.4,3.049192]
["bitfinex","ETHUSD",1760740723962,4.149898,3857.7,3857.0,2.59264198]
["bitfinex","ETHUSD",1760740724164,0.04519762,3857.4,3857.1,0.2321]
["bitfinex","ETHUSD",1760740724333,0.04519762,3857.4,3857.2,0.4551]
["bitfinex","ETHUSD",1760740724665,4.360306,3857.3,3857.2,0.4551]
["bitfinex","ETHUSD",1760740724868,1.728,3857.3,3857.2,0.4551]
["bitfinex","ETHUSD",1760740725238,4.355777,3857.3,3857.2,0.4551]
["bitfinex","ETHUSD",1760740725456,5.187777,3857.3,3857.2,0.4551]
["bitfinex","ETHUSD",1760740725763,1.728,3857.3,3857.2,0.4551]
["bitfinex","ETHUSD",1760740726193,2.13469128,3857.3,3857.2,0.4551]
["bitfinex","ETHUSD",1760740726571,2.13469128,3857.3,3857.2,3.04765418]
["bitfinex","ETHUSD",1760740729057,2.13469128,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760740729253,0.1296,3857.2,3857.0,3.04774104]
["bitfinex","ETHUSD",1760740729490,0.40669128,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760740729874,0.40669128,3857.3,3857.2,3.04765418]
["bitfinex","ETHUSD",1760740731100,0.40669128,3857.3,3856.8,0.2321]
["bitfinex","ETHUSD",1760740731275,0.40669128,3857.3,3857.2,3.04765418]
["bitfinex","ETHUSD",1760740731475,1.728,3857.8,3857.3,2.59246655]
["bitfinex","ETHUSD",1760740731972,1.728,3857.8,3857.4,0.4551]
["bitfinex","ETHUSD",1760740732662,1.728,3857.6,3857.4,0.4551]
["bitfinex","ETHUSD",1760740732988,1.77319233,3857.8,3857.5,0.4551]
["bitfinex","ETHUSD",1760740733392,1.77319233,3857.8,3857.6,0.4551]
["bitfinex","ETHUSD",1760740735177,0.1296,3857.6,3857.3,0.4551]
["bitfinex","ETHUSD",1760740735376,0.1296,3857.3,3857.2,2.59253725]
["bitfinex","ETHUSD",1760740736088,0.17479228,3857.3,3857.2,3.04763725]
["bitfinex","ETHUSD",1760740736794,0.17479228,3857.3,3857.2,2.59253725]
["bitfinex","ETHUSD",1760740737998,0.17479228,3857.3,3857.2,3.04763725]
["bitfinex","ETHUSD",1760740738680,0.17479228,3857.3,3857.2,3.04765418]
["bitfinex","ETHUSD",1760740739593,0.17479228,3857.3,3857.1,0.001]
["bitfinex","ETHUSD",1760740739983,12.27513443,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740740183,13.52838704,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740740386,13.02728204,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740740894,3.11265953,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740741194,10.637493,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740741398,6.208197,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740741969,9.400434,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740742198,1.728,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740742698,4.259343,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740743111,1.728,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740743812,1.728,3857.2,3857.1,0.6749]
["bitfinex","ETHUSD",1760740744173,1.728,3857.2,3857.1,3.26752139]
["bitfinex","ETHUSD",1760740744487,1.728,3857.2,3857.1,3.21752139]
["bitfinex","ETHUSD",1760740744885,0.04519228,3857.3,3857.2,2.59255418]
["bitfinex","ETHUSD",1760740745084,0.04519228,3857.3,3857.2,3.03225418]
["bitfinex","ETHUSD",1760740749320,0.40861206,3857.8,3857.4,2.59239467]
["bitfinex","ETHUSD",1760740749617,0.40861206,3857.8,3857.5,2.59234337]
["bitfinex","ETHUSD",1760740750126,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760740750279,0.002,3857.8,3857.7,3.03191816]
["bitfinex","ETHUSD",1760740750704,0.002,3857.8,3857.7,3.48658289]
["bitfinex","ETHUSD",1760740755019,0.002,3857.8,3857.7,3.61618289]
["bitfinex","ETHUSD",1760740755520,0.002,3857.8,3857.7,3.03191816]
["bitfinex","ETHUSD",1760740759908,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760740762228,0.002,3857.8,3857.5,2.59228641]
["bitfinex","ETHUSD",1760740762434,0.002,3857.8,3857.2,2.59250751]
["bitfinex","ETHUSD",1760740762435,0.099,3857.7,3857.2,2.59250751]
["bitfinex","ETHUSD",1760740762816,0.099,3857.7,3857.1,0.001]
["bitfinex","ETHUSD",1760740763016,0.099,3857.7,3857.2,2.5925075]
["bitfinex","ETHUSD",1760740763529,0.13140356,3857.6,3857.1,0.001]
["bitfinex","ETHUSD",1760740763741,0.67554513,3857.5,3857.3,2.59243718]
["bitfinex","ETHUSD",1760740763940,3.24512,3857.7,3857.2,2.59255418]
["bitfinex","ETHUSD",1760740764133,2.855913,3857.7,3857.3,2.59246944]
["bitfinex","ETHUSD",1760740764335,2.559175,3857.7,3857.3,2.59246944]
["bitfinex","ETHUSD",1760740764723,2.12512,3857.7,3857.2,2.59254007]
["bitfinex","ETHUSD",1760740764910,0.04718617,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760740766031,0.04718617,3857.8,3857.1,2.95736281]
["bitfinex","ETHUSD",1760740766032,0.1296,3857.7,3857.1,0.3648]
["bitfinex","ETHUSD",1760740766234,5.79349956,3857.6,3857.1,0.001]
["bitfinex","ETHUSD",1760740766436,2.32196857,3857.5,3857.1,0.001]
["bitfinex","ETHUSD",1760740766634,4.390134,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740766846,6.118134,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740767056,6.217134,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740767240,4.8032,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740767462,5.38358636,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740767739,9.14517936,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740767926,7.96253636,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740768125,6.23453636,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740768530,0.67938636,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740768732,8.540654,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740768931,1.728,3857.2,3857.1,0.001]
["bitfinex","ETHUSD",1760740769141,1.728,3857.2,3857.1,2.59362139]
["bitfinex","ETHUSD",1760740769741,1.728,3857.2,3857.1,3.29332139]
["bitfinex","ETHUSD",1760740770551,0.40669507,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1760740770736,0.002,3857.8,3857.6,2.59228191]
["bitfinex","ETHUSD",1760740771552,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760740772350,0.002,3857.8,3857.7,3.05781816]
["bitfinex","ETHUSD",1760740772553,0.04718728,3857.8,3857.7,3.05781816]
["bitfinex","ETHUSD",1760740776724,0.04718728,3857.8,3857.7,0.4656]
["bitfinex","ETHUSD",1760740777030,0.04718728,3857.8,3857.7,3.05781816]
["bitfinex","ETHUSD",1760740778270,0.04718728,3857.8,3857.7,0.4656]
["bitfinex","ETHUSD",1760740778460,0.04718728,3857.8,3857.6,2.59224077]
["bitfinex","ETHUSD",1760740778647,0.04718728,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760740783866,0.04718728,3857.8,3857.7,3.05781816]
["bitfinex","ETHUSD",1760740784040,0.04718728,3857.8,3857.7,3.62283422]
["bitfinex","ETHUSD",1760740784563,0.04718728,3857.8,3857.7,3.05781816]
["bitfinex","ETHUSD",1760740785948,0.04718728,3857.8,3857.3,0.1296]
["bitfinex","ETHUSD",1760740786148,0.04718728,3857.8,3857.6,2.59227184]
["bitfinex","ETHUSD",1760740786353,0.04718728,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760740787972,0.04718728,3857.8,3857.7,3.05781816]
["bitfinex","ETHUSD",1760740788172,0.04718728,3857.8,3857.7,3.6228346]
["bitfinex","ETHUSD",1760740789382,0.04718728,3857.8,3857.7,3.05781816]
["bitfinex","ETHUSD",1760740792260,0.04718728,3857.8,3857.7,3.18741816]
["bitfinex","ETHUSD",1760740796693,0.04718728,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1760740797260,0.002,3857.8,3857.7,2.72181816]
["bitfinex","ETHUSD",1760740799993,0.002,3857.8,3857.7,3.17951816]
["bitfinex","ETHUSD",1760740800178,0.002,3857.8,3857.7,3.7567046]
["bitfinex","ETHUSD",1760740801288,0.002,3857.8,3857.7,3.2990046]
["bitfinex","ETHUSD",1760740801493,0.002,3857.8,3857.1,0.2351]
["bitfinex","ETHUSD",1760740801799,0.099,3857.7,3857.1,0.001]
["bitfinex","ETHUSD",1760740801975,1.728,3857.4,3857.1,0.001]
["bitfinex","ETHUSD",1760740802177,0.14418525,3857.7,3857.1,0.001]
["bitfinex","ETHUSD",1760740802378,0.002,3857.8,3857.5,2.59234267]
["bitfinex","ETHUSD",1760740802608,0.002,3857.8,3857.1,0.001]
["bitfinex","ETHUSD",1760740802890,0.002,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1760740803187,0.002,3857.8,3857.7,3.57717021]
["bitfinex","ETHUSD",1760740810300,0.002,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760740810925,0.002,3858.6,3858.5,3.0581807]
["bitfinex","ETHUSD",1760740811520,0.002,3858.6,3858.5,3.1869807]
["bitfinex","ETHUSD",1760740813924,0.002,3858.6,3858.5,2.7204807]
["bitfinex","ETHUSD",1760740814090,0.002,3858.6,3858.5,3.2738953]
["bitfinex","ETHUSD",1760740815046,0.101,3858.6,3857.7,0.51845205]
["bitfinex","ETHUSD",1760740815199,0.2278,3858.5,3858.3,2.59176469]
["bitfinex","ETHUSD",1760740815397,2.77,3858.4,3858.3,2.59176469]
["bitfinex","ETHUSD",1760740815624,0.099,3858.4,3858.3,2.59176469]
["bitfinex","ETHUSD",1760740816347,0.002,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760740817903,0.002,3858.6,3858.1,2.5919494]
["bitfinex","ETHUSD",1760740817904,0.101,3858.6,3858.1,2.5919494]
["bitfinex","ETHUSD",1760740818092,0.099,3858.5,3858.4,2.59173527]
["bitfinex","ETHUSD",1760740820837,0.002,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760740822866,0.002,3858.6,3858.0,0.1288]
["bitfinex","ETHUSD",1760740823089,0.1288,3858.4,3858.3,2.59177208]
["bitfinex","ETHUSD",1760740823371,0.2278,3858.4,3858.3,2.59177208]
["bitfinex","ETHUSD",1760740825863,0.1288,3858.4,3858.3,2.59177208]
["bitfinex","ETHUSD",1760740826027,0.1288,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760740829544,0.1288,3858.4,3858.3,3.03991504]
["bitfinex","ETHUSD",1760740831192,0.002,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760740836212,0.002,3858.5,3858.0,0.1296]
["bitfinex","ETHUSD",1760740836503,0.002,3858.5,3858.3,2.59180188]
["bitfinex","ETHUSD",1760740836670,0.1288,3858.4,3858.3,2.59180188]
["bitfinex","ETHUSD",1760740840108,0.1288,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760740848034,16.714723,3858.4,3858.1,0.001]
["bitfinex","ETHUSD",1760740848324,26.21148,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740848822,26.31048,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740849199,28.90236222,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740849394,28.77512051,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740849606,22.70512651,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740849807,7.4525422,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740850031,7.3485544,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740850443,9.7896084,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740850745,7.0854974,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740851046,4.516759,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740851219,1.728,3858.2,3858.1,0.6689]
["bitfinex","ETHUSD",1760740851418,1.728,3858.2,3858.1,0.2208]
["bitfinex","ETHUSD",1760740851621,1.728,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740852462,1.901,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740852623,14.19139251,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740853024,11.15855651,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740853436,10.841326,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740853631,5.049275,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740854538,7.899275,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740854830,7.94446123,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740855360,8.36069174,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740855521,22.26093374,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740855929,20.15127874,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740856223,23.14981322,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740856533,31.99184122,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740856730,29.399959,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740856954,21.605088,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740857639,27.26338,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740857860,26.680224,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740858670,28.782738,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740858964,27.690738,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740859371,27.79472904,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740859742,29.50395004,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740860169,28.63347104,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740860379,25.16897204,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740860677,11.68403953,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740860842,11.02625749,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740861237,11.02825749,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740861676,10.83579549,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740862043,10.42914323,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740862588,8.33818623,3858.2,3858.1,0.4378]
["bitfinex","ETHUSD",1760740862876,8.33818623,3858.2,3858.1,0.6533]
["bitfinex","ETHUSD",1760740862877,11.09719923,3858.2,3858.1,0.6533]
["bitfinex","ETHUSD",1760740863173,11.09719923,3858.2,3858.1,0.2165]
["bitfinex","ETHUSD",1760740863779,8.33818623,3858.2,3858.1,0.2165]
["bitfinex","ETHUSD",1760740864271,8.16518623,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740864850,6.43718623,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740865049,9.29968523,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740865293,11.02768523,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740865497,11.43427493,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740865865,10.67084993,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1760740866085,10.67084993,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740866500,8.57177593,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740867098,8.57177593,3858.2,3858.1,3.8203883]
["bitfinex","ETHUSD",1760740867277,1.77518623,3858.2,3858.1,3.8203883]
["bitfinex","ETHUSD",1760740867865,1.73,3858.2,3858.1,3.8203883]
["bitfinex","ETHUSD",1760740869079,0.002,3858.2,3858.1,3.8203883]
["bitfinex","ETHUSD",1760740869490,0.002,3858.2,3858.1,0.7995389]
["bitfinex","ETHUSD",1760740869699,13.6944615,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740870562,11.2212675,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740870788,12.6529665,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740871194,12.00354102,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740871394,11.9583565,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740871790,14.5898035,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740872773,17.1170685,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740873198,16.2905945,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740873391,17.91985395,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740873879,22.95331595,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740874108,22.99850146,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740874310,23.40511273,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740874714,23.50411273,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740874881,30.44613473,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740875211,30.34713473,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740875901,30.22706973,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740877113,28.86786973,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740877906,22.91363373,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740878213,22.54984822,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740878418,19.56958622,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740879012,20.74677022,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740879986,29.45198622,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740881109,29.95193822,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740881553,27.6272775,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740881712,22.46375222,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740882035,18.64294122,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740882200,18.76294122,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740882848,17.71797922,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740883053,17.11740422,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740883220,22.26082422,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740883424,21.73282422,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760740883822,6.11753527,3858.2,3858.1,0.2165]
["bitfinex","ETHUSD",1760740884021,4.395282,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740884326,4.395609,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740884526,4.44079501,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740884726,4.25982601,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740885117,5.92584501,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740885616,4.91333901,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740886015,5.30313501,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740886217,5.95268901,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740886728,4.95310601,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740887165,5.90504101,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740887317,5.898042,3858.2,3858.1,0.6454]
["bitfinex","ETHUSD",1760740887519,5.898042,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740887717,5.85285599,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740887933,0.04718512,3858.2,3858.1,3.2373494]
["bitfinex","ETHUSD",1760740888234,1.73,3858.2,3858.1,3.82038875]
["bitfinex","ETHUSD",1760740889655,0.002,3858.2,3858.1,3.82038875]
["bitfinex","ETHUSD",1760740890641,0.002,3858.2,3858.1,3.94918875]
["bitfinex","ETHUSD",1760740897188,0.002,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760740897390,0.002,3858.6,3858.5,2.97964877]
["bitfinex","ETHUSD",1760740897588,0.002,3858.6,3858.5,3.44154877]
["bitfinex","ETHUSD",1760740899395,0.002,3858.6,3858.5,3.54545931]
["bitfinex","ETHUSD",1760740900164,1e-08,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760740900565,1e-08,3858.9,3858.8,2.72027921]
["bitfinex","ETHUSD",1760740900898,1e-08,3858.9,3858.8,3.99844813]
["bitfinex","ETHUSD",1760740901486,0.08540001,3858.9,3858.1,0.2165]
["bitfinex","ETHUSD",1760740901703,0.099,3858.8,3858.1,0.001]
["bitfinex","ETHUSD",1760740901895,0.099,3858.8,3858.2,2.59188222]
["bitfinex","ETHUSD",1760740902085,0.099,3858.7,3858.4,2.59170285]
["bitfinex","ETHUSD",1760740902287,0.50718725,3858.9,3858.2,2.59188222]
["bitfinex","ETHUSD",1760740902288,0.099,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1760740902479,0.099,3858.6,3858.4,2.59174553]
["bitfinex","ETHUSD",1760740902679,0.50718725,3858.9,3858.4,2.59174553]
["bitfinex","ETHUSD",1760740902680,0.099,3858.5,3858.4,2.59174553]
["bitfinex","ETHUSD",1760740903280,0.099,3858.8,3858.5,2.59161692]
["bitfinex","ETHUSD",1760740903480,0.18934646,3858.9,3858.5,2.59161692]
["bitfinex","ETHUSD",1760740903680,0.04517626,3858.7,3858.5,2.59161692]
["bitfinex","ETHUSD",1760740904101,0.14417626,3858.7,3858.5,2.59161692]
["bitfinex","ETHUSD",1760740904691,0.14417626,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740904899,0.04517626,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740907109,0.04517626,3858.7,3858.5,2.59166708]
["bitfinex","ETHUSD",1760740907306,0.04517626,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760740915988,0.04517626,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1760740916302,0.17397626,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1760740916693,0.17397626,3858.7,3858.6,3.05451353]
["bitfinex","ETHUSD",1760740918530,0.17397626,3858.7,3858.6,2.59261353]
["bitfinex","ETHUSD",1760740920217,0.17397626,3858.7,3858.6,3.58164948]
["bitfinex","ETHUSD",1760740921904,0.17397626,3858.7,3858.6,3.06321353]
["bitfinex","ETHUSD",1760740924339,0.04517626,3858.7,3858.6,3.06321353]
["bitfinex","ETHUSD",1760740927726,0.04517626,3858.7,3858.6,3.04791353]
["bitfinex","ETHUSD",1760740930433,0.04517626,3858.7,3858.6,3.17671353]
["bitfinex","ETHUSD",1760740935279,1e-08,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760740935449,1e-08,3858.9,3858.8,3.16829848]
["bitfinex","ETHUSD",1760740936086,1e-08,3858.9,3858.8,3.62359848]
["bitfinex","ETHUSD",1760740936409,1e-08,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760740938690,1e-08,3858.9,3858.8,3.04677921]
["bitfinex","ETHUSD",1760740941500,1e-08,3858.9,3858.8,3.17557921]
["bitfinex","ETHUSD",1760740944208,1e-08,3858.9,3858.8,3.68557921]
["bitfinex","ETHUSD",1760740945905,1e-08,3858.9,3858.8,3.55677921]
["bitfinex","ETHUSD",1760740946095,1e-08,3858.9,3858.8,4.30051848]
["bitfinex","ETHUSD",1760740950412,1e-08,3858.9,3858.8,4.30151848]
["bitfinex","ETHUSD",1760740957337,0.04516842,3859.4,3859.2,2.59121061]
["bitfinex","ETHUSD",1760740957633,0.04516842,3859.4,3859.2,3.10121061]
["bitfinex","ETHUSD",1760740957835,0.002,3859.5,3859.2,4.16277616]
["bitfinex","ETHUSD",1760740958154,0.002,3859.5,3859.2,4.29157616]
["bitfinex","ETHUSD",1760740958436,1e-08,3859.5,3859.4,2.59107633]
["bitfinex","ETHUSD",1760740958611,1e-08,3859.5,3859.4,3.10107633]
["bitfinex","ETHUSD",1760740958811,1e-08,3859.5,3859.4,4.32489158]
["bitfinex","ETHUSD",1760740960404,1e-08,3859.5,3859.4,3.76829158]
["bitfinex","ETHUSD",1760740960640,1e-08,3859.5,3859.4,3.10107633]
["bitfinex","ETHUSD",1760740964644,1e-08,3859.5,3859.4,3.52887633]
["bitfinex","ETHUSD",1760740970425,1e-08,3859.5,3859.4,3.65767633]
["bitfinex","ETHUSD",1760740972541,1e-08,3859.5,3859.4,3.22987633]
["bitfinex","ETHUSD",1760740974132,1e-08,3859.5,3859.4,3.65767633]
["bitfinex","ETHUSD",1760740974459,1e-08,3859.5,3859.4,4.34594158]
["bitfinex","ETHUSD",1760740982194,1e-08,3859.5,3859.4,3.91814158]
["bitfinex","ETHUSD",1760740982491,1e-08,3859.5,3859.4,4.34834158]
["bitfinex","ETHUSD",1760740982672,1e-08,3859.5,3859.4,5.64614158]
["bitfinex","ETHUSD",1760740982871,1e-08,3859.5,3859.4,4.36044158]
["bitfinex","ETHUSD",1760740985299,0.099,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1760740985300,0.14415821,3860.7,3860.2,2.59053935]
["bitfinex","ETHUSD",1760740985502,0.04515821,3860.7,3860.2,3.35959328]
["bitfinex","ETHUSD",1760740985683,0.04515821,3860.7,3860.2,3.93069328]
["bitfinex","ETHUSD",1760740986089,0.049,3861.0,3860.2,3.93069328]
["bitfinex","ETHUSD",1760740986404,0.099,3861.5,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740989006,0.40624101,3862.2,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740989007,0.099,3861.8,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740990575,0.099,3861.6,3860.2,3.35959328]
["bitfinex","ETHUSD",1760740990874,0.049,3860.8,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740991502,1.8134,3862.0,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740991503,0.099,3861.3,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740991689,0.049,3860.8,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740992100,0.148,3860.8,3860.2,3.35959328]
["bitfinex","ETHUSD",1760740994657,0.049,3860.8,3860.2,3.80189328]
["bitfinex","ETHUSD",1760740996340,0.049,3860.8,3860.2,3.93069328]
["bitfinex","ETHUSD",1760740997346,0.049,3860.8,3860.2,3.48839328]
["bitfinex","ETHUSD",1760740998024,0.049,3860.8,3860.2,3.93069328]
["bitfinex","ETHUSD",1760740998340,0.049,3860.8,3860.2,3.48839328]
["bitfinex","ETHUSD",1760741001168,0.099,3860.6,3860.2,3.48839328]
["bitfinex","ETHUSD",1760741003750,0.049,3860.8,3860.2,3.48839328]
["bitfinex","ETHUSD",1760741005052,0.002,3860.7,3860.2,3.93069328]
["bitfinex","ETHUSD",1760741005354,1e-08,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1760741006031,1e-08,3860.7,3860.6,2.71907094]
["bitfinex","ETHUSD",1760741006227,1e-08,3860.7,3860.6,3.76001343]
["bitfinex","ETHUSD",1760741006820,1e-08,3860.7,3860.6,3.22907094]
["bitfinex","ETHUSD",1760741020894,1e-08,3860.7,3860.6,3.66227094]
["bitfinex","ETHUSD",1760741023108,1e-08,3860.7,3860.6,3.22907094]
["bitfinex","ETHUSD",1760741027517,1e-08,3860.7,3860.6,3.66227094]
["bitfinex","ETHUSD",1760741032328,1e-08,3860.7,3860.6,3.22907094]
["bitfinex","ETHUSD",1760741034735,1e-08,3860.7,3860.6,3.79423659]
["bitfinex","ETHUSD",1760741035598,1e-08,3860.7,3860.6,4.22743659]
["bitfinex","ETHUSD",1760741037597,1e-08,3860.7,3860.6,3.79423659]
["bitfinex","ETHUSD",1760741042237,1e-08,3860.7,3860.6,3.10027094]
["bitfinex","ETHUSD",1760741042630,1e-08,3860.7,3860.6,3.52867094]
["bitfinex","ETHUSD",1760741050250,0.10386899,3862.1,3861.4,2.58973429]
["bitfinex","ETHUSD",1760741050562,0.099,3862.4,3861.4,3.09973429]
["bitfinex","ETHUSD",1760741050862,0.099,3862.4,3861.4,3.55243429]
["bitfinex","ETHUSD",1760741051033,4.93966391,3861.5,3861.4,0.51]
["bitfinex","ETHUSD",1760741051355,2.32296639,3861.5,3861.4,3.09973429]
["bitfinex","ETHUSD",1760741052429,2.32296639,3861.5,3861.4,0.51]
["bitfinex","ETHUSD",1760741052641,24.04474724,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741052862,21.42270918,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741053033,24.05752774,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741053241,24.46381895,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741053446,24.41866761,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741053646,30.69777461,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741054259,29.40576361,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741054673,29.40628761,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741055880,30.20517961,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741056286,29.12700661,3861.5,3861.4,0.159375]
["bitfinex","ETHUSD",1760741056468,29.12700661,3861.5,3860.3,0.001]
["bitfinex","ETHUSD",1760741056469,7.17284338,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760741056775,32.13134438,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760741057002,26.70137738,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760741057180,25.34187078,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760741057345,27.93227591,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760741057540,28.4262423,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760741057746,34.9917193,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760741058179,2.5906243,3860.1,3859.9,0.001]
["bitfinex","ETHUSD",1760741058397,26.63089,3859.9,3859.5,0.001]
["bitfinex","ETHUSD",1760741058697,10.120681,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741058848,15.44099638,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741059051,15.9959446,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741059797,17.9389666,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741060820,21.1435656,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741060973,23.29402341,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741061172,23.42516706,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741061691,10.09539306,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741061897,31.69524503,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741062412,30.55515303,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741062908,34.23771437,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741063797,33.74119737,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741064002,32.47831837,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741064714,1.83195834,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741064912,6.39,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760741065109,0.40654099,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760741065299,0.40654099,3859.3,3859.2,3.04391061]
["bitfinex","ETHUSD",1760741065772,1.728,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760741066119,1.728,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1760741066610,1.728,3859.0,3858.9,3.04411206]
["bitfinex","ETHUSD",1760741066774,0.40654099,3859.3,3859.0,2.5913399]
["bitfinex","ETHUSD",1760741066971,1.16447943,3859.3,3859.0,2.59133169]
["bitfinex","ETHUSD",1760741067217,1.16447943,3859.3,3859.1,2.59127285]
["bitfinex","ETHUSD",1760741068612,1.16447943,3859.3,3859.1,3.02407285]
["bitfinex","ETHUSD",1760741069223,1.16447943,3859.3,3858.8,0.001]
["bitfinex","ETHUSD",1760741069521,0.83373228,3859.2,3858.8,0.001]
["bitfinex","ETHUSD",1760741069918,0.83373228,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760741070135,1.728,3859.1,3858.8,0.001]
["bitfinex","ETHUSD",1760741070297,0.40654099,3859.3,3858.8,2.59243496]
["bitfinex","ETHUSD",1760741070702,0.40654099,3859.3,3858.9,2.59139198]
["bitfinex","ETHUSD",1760741070917,0.75793844,3859.2,3858.8,2.59245658]
["bitfinex","ETHUSD",1760741071201,0.75793844,3859.2,3859.0,2.59129786]
["bitfinex","ETHUSD",1760741071400,0.75793844,3859.2,3859.0,3.02409786]
["bitfinex","ETHUSD",1760741071600,8.55554344,3859.2,3859.0,3.0241341]
["bitfinex","ETHUSD",1760741071802,1.728,3859.1,3859.0,2.5913341]
["bitfinex","ETHUSD",1760741072014,0.40654099,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760741072538,1.728,3859.4,3859.2,2.59121061]
["bitfinex","ETHUSD",1760741072539,1.728,3859.4,3859.2,0.4328]
["bitfinex","ETHUSD",1760741072829,0.71728434,3859.3,3859.2,0.4328]
["bitfinex","ETHUSD",1760741073133,1.728,3859.4,3859.2,0.4328]
["bitfinex","ETHUSD",1760741073609,0.1288,3859.2,3859.1,2.82685773]
["bitfinex","ETHUSD",1760741074510,0.1288,3859.2,3859.1,3.25965773]
["bitfinex","ETHUSD",1760741074842,0.1288,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760741075328,0.1288,3859.2,3859.0,2.5913289]
["bitfinex","ETHUSD",1760741075503,0.1288,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760741075705,0.53527016,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760741077228,0.53527016,3859.2,3858.9,0.4328]
["bitfinex","ETHUSD",1760741077229,0.53527016,3859.2,3858.9,2.59134786]
["bitfinex","ETHUSD",1760741077545,0.53527016,3859.2,3858.8,2.59245812]
["bitfinex","ETHUSD",1760741077721,0.53527016,3859.2,3858.9,2.59139621]
["bitfinex","ETHUSD",1760741078044,0.53527016,3859.2,3858.9,2.59141206]
["bitfinex","ETHUSD",1760741078210,0.53527016,3859.2,3859.0,2.59134416]
["bitfinex","ETHUSD",1760741079234,0.53527016,3859.2,3858.9,2.59140331]
["bitfinex","ETHUSD",1760741079913,0.53527016,3859.2,3859.0,2.59133531]
["bitfinex","ETHUSD",1760741080724,0.53527016,3859.2,3859.0,3.02413531]
["bitfinex","ETHUSD",1760741081123,0.53527016,3859.2,3859.0,2.59133531]
["bitfinex","ETHUSD",1760741081640,1.728,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760741081864,1.76039181,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760741083249,0.0499,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741083951,1.728,3859.0,3858.8,2.59247921]
["bitfinex","ETHUSD",1760741084146,1.728,3859.0,3858.9,3.02421206]
["bitfinex","ETHUSD",1760741084455,0.002,3859.3,3858.9,3.02418925]
["bitfinex","ETHUSD",1760741084627,0.1288,3859.0,3858.9,2.59138925]
["bitfinex","ETHUSD",1760741085230,0.1288,3859.0,3858.9,3.02418925]
["bitfinex","ETHUSD",1760741085625,0.1288,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760741085847,0.85916434,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760741086359,1.2656623,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760741087559,1.2656623,3859.0,3858.8,2.59246983]
["bitfinex","ETHUSD",1760741088064,1.2656623,3859.0,3858.8,2.5924756]
["bitfinex","ETHUSD",1760741089136,1.2656623,3859.0,3858.8,0.001]
["bitfinex","ETHUSD",1760741089448,33.63688126,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741089651,16.41010338,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741090562,18.38774838,3858.9,3858.8,0.001]
["bitfinex","ETHUSD",1760741091341,0.04217412,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741091672,14.77230812,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741091835,16.88035187,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741092434,19.91204487,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741092967,12.83747408,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741093170,12.83747408,3858.3,3858.2,3.26128222]
["bitfinex","ETHUSD",1760741093171,1.77017412,3858.3,3858.2,3.26128222]
["bitfinex","ETHUSD",1760741093370,1.77017412,3858.3,3858.2,0.6694]
["bitfinex","ETHUSD",1760741093871,1.77017412,3858.3,3858.2,0.2366]
["bitfinex","ETHUSD",1760741094169,1.77017412,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741094369,2.54019315,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741094586,2.50779547,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741094776,2.54019315,3858.3,3858.2,0.001]
["bitfinex","ETHUSD",1760741095342,2.54019315,3858.3,3857.8,2.55096437]
["bitfinex","ETHUSD",1760741095554,1.8568,3858.1,3857.8,2.55096437]
["bitfinex","ETHUSD",1760741095758,0.1296,3858.0,3857.8,2.98376437]
["bitfinex","ETHUSD",1760741096355,0.1296,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1760741096551,0.1296,3858.0,3857.9,3.02488377]
["bitfinex","ETHUSD",1760741096756,0.17477858,3858.0,3857.9,3.02488377]
["bitfinex","ETHUSD",1760741097769,0.1296,3858.0,3857.9,3.02488377]
["bitfinex","ETHUSD",1760741101788,0.1296,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1760741102119,0.1296,3858.0,3857.9,3.06378377]
["bitfinex","ETHUSD",1760741102389,0.1296,3858.0,3857.9,3.01861277]
["bitfinex","ETHUSD",1760741102693,0.17477913,3858.0,3857.9,3.01861277]
["bitfinex","ETHUSD",1760741103094,0.04517913,3858.0,3857.9,3.01861277]
["bitfinex","ETHUSD",1760741103293,0.04517913,3858.0,3857.9,3.57979289]
["bitfinex","ETHUSD",1760741105164,0.04517913,3858.0,3857.9,3.70939289]
["bitfinex","ETHUSD",1760741106295,0.1288,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760741106808,0.1288,3858.7,3858.6,3.04191353]
["bitfinex","ETHUSD",1760741107000,0.17397364,3858.7,3858.6,3.04191353]
["bitfinex","ETHUSD",1760741108108,0.17397364,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760741108285,0.1288,3858.7,3858.6,3.04191353]
["bitfinex","ETHUSD",1760741108487,0.40651579,3858.9,3858.8,2.59147921]
["bitfinex","ETHUSD",1760741109015,0.40651579,3858.9,3858.8,3.04177921]
["bitfinex","ETHUSD",1760741110988,0.40651579,3858.9,3858.8,2.99860748]
["bitfinex","ETHUSD",1760741111406,0.45168814,3858.9,3858.8,2.99860748]
["bitfinex","ETHUSD",1760741112486,0.45168814,3858.9,3858.8,3.58126958]
["bitfinex","ETHUSD",1760741113023,0.002,3859.3,3859.1,2.59127775]
["bitfinex","ETHUSD",1760741113206,0.002,3859.3,3859.1,2.82767775]
["bitfinex","ETHUSD",1760741113517,0.002,3859.3,3859.1,3.27797775]
["bitfinex","ETHUSD",1760741115097,1e-08,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760741115296,1e-08,3859.3,3859.2,3.62842945]
["bitfinex","ETHUSD",1760741116099,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760741116499,0.002,3860.0,3859.9,3.04104069]
["bitfinex","ETHUSD",1760741118518,0.002,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1760741120028,0.002,3860.0,3859.9,3.04104069]
["bitfinex","ETHUSD",1760741120232,0.002,3860.0,3859.9,3.60422723]
["bitfinex","ETHUSD",1760741121561,0.002,3860.0,3859.9,3.15392723]
["bitfinex","ETHUSD",1760741121947,0.002,3860.0,3859.9,3.60422723]
["bitfinex","ETHUSD",1760741123163,1e-08,3860.1,3860.0,2.59067357]
["bitfinex","ETHUSD",1760741123480,1e-08,3860.1,3860.0,3.04097357]
["bitfinex","ETHUSD",1760741123630,1e-08,3860.1,3860.0,3.93242612]
["bitfinex","ETHUSD",1760741124640,1e-08,3860.1,3860.0,3.48212612]
["bitfinex","ETHUSD",1760741125033,1e-08,3860.1,3860.0,3.439952]
["bitfinex","ETHUSD",1760741126438,1e-08,3860.1,3860.0,3.890252]
["bitfinex","ETHUSD",1760741127251,1e-08,3860.1,3860.0,2.54849945]
["bitfinex","ETHUSD",1760741128884,1e-08,3860.1,3860.0,2.98949945]
["bitfinex","ETHUSD",1760741135992,1e-08,3860.1,3860.0,2.54849945]
["bitfinex","ETHUSD",1760741140409,1e-08,3860.1,3860.0,2.98949945]
["bitfinex","ETHUSD",1760741143625,1e-08,3860.1,3860.0,3.11829945]
["bitfinex","ETHUSD",1760741143919,1e-08,3860.1,3860.0,4.00460459]
["bitfinex","ETHUSD",1760741147536,1e-08,3860.1,3860.0,3.56360459]
["bitfinex","ETHUSD",1760741148394,1e-08,3860.1,3860.0,2.67729945]
["bitfinex","ETHUSD",1760741150502,1e-08,3860.1,3860.0,2.67829945]
["bitfinex","ETHUSD",1760741152201,1e-08,3860.1,3860.0,2.54949945]
["bitfinex","ETHUSD",1760741152409,0.09900001,3860.1,3860.0,2.54949945]
["bitfinex","ETHUSD",1760741152608,0.14415613,3860.1,3860.0,2.54949945]
["bitfinex","ETHUSD",1760741153231,0.04515613,3860.1,3860.0,2.54949945]
["bitfinex","ETHUSD",1760741153432,1e-08,3860.1,3860.0,2.54949945]
["bitfinex","ETHUSD",1760741155915,1e-08,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741155916,0.61057896,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741156119,0.73937896,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741156327,0.73937896,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741156528,0.73937896,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741157113,0.73937896,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741157315,0.12880001,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741157549,1e-08,3860.1,3860.0,3.03267357]
["bitfinex","ETHUSD",1760741161331,0.04515499,3860.1,3860.0,3.03267357]
["bitfinex","ETHUSD",1760741161533,0.04515499,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741168618,0.04515499,3860.1,3860.0,3.04777357]
["bitfinex","ETHUSD",1760741172155,0.04515499,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741173476,0.04515499,3860.1,3860.0,3.04777357]
["bitfinex","ETHUSD",1760741174743,0.04515499,3860.1,3860.0,3.17657357]
["bitfinex","ETHUSD",1760741177760,0.04515499,3860.1,3860.0,3.75330899]
["bitfinex","ETHUSD",1760741177960,1e-08,3860.1,3860.0,3.75330899]
["bitfinex","ETHUSD",1760741185473,1e-08,3860.1,3860.0,3.85719146]
["bitfinex","ETHUSD",1760741192263,1e-08,3860.1,3860.0,2.82435604]
["bitfinex","ETHUSD",1760741192468,1e-08,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1760741192675,1e-08,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741192875,0.09900001,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741193064,2.95278201,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741193271,3.29321712,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741193598,3.24806021,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741193798,3.24806021,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741195533,0.52307821,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741195806,0.22780001,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741196099,0.27295812,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741196511,0.55080003,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741196713,6.08542203,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741196872,0.55080003,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741197072,0.27295812,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741197399,0.17395812,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741209320,0.82384077,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741212530,0.17395812,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741214726,0.17395812,3860.1,3860.0,3.04477357]
["bitfinex","ETHUSD",1760741216237,0.04515812,3860.1,3860.0,3.04477357]
["bitfinex","ETHUSD",1760741221431,0.04515812,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741223458,0.04515812,3860.1,3860.0,3.02577357]
["bitfinex","ETHUSD",1760741223660,0.04515812,3860.1,3860.0,3.61319142]
["bitfinex","ETHUSD",1760741223963,0.04515812,3860.1,3860.0,3.87079142]
["bitfinex","ETHUSD",1760741233191,0.04515812,3860.1,3860.0,3.43669142]
["bitfinex","ETHUSD",1760741233498,0.04515812,3860.1,3860.0,3.87079142]
["bitfinex","ETHUSD",1760741236698,0.04515812,3860.1,3860.0,3.43669142]
["bitfinex","ETHUSD",1760741236891,0.04515812,3860.1,3860.0,2.72047357]
["bitfinex","ETHUSD",1760741242492,4.98567759,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741242884,19.72926417,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741243115,19.69688159,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741243321,13.94547359,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741243520,16.16115147,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741243723,16.11599336,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741243899,24.49095275,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741245039,39.20293454,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741247443,38.83475229,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741247595,38.78958654,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741248193,39.20293454,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741248762,17.89330529,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741248964,17.11405329,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741249149,27.17183629,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741250028,26.67121729,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741250224,17.65474729,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741250557,14.22351129,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741250763,13.50576129,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741251186,17.20418629,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741251825,17.24935036,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741252064,2.26084196,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741252352,9.99731855,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741254323,6.61468355,3860.1,3860.0,3.04357357]
["bitfinex","ETHUSD",1760741256234,9.46214055,3860.1,3860.0,0.001]
["bitfinex","ETHUSD",1760741256637,6.61468355,3860.1,3860.0,0.4529]
["bitfinex","ETHUSD",1760741256843,6.61468355,3860.1,3860.0,3.04357357]
["bitfinex","ETHUSD",1760741258789,9.13491755,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741258976,4.88668355,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741259172,4.88668355,3860.1,3860.0,3.04357357]
["bitfinex","ETHUSD",1760741259379,4.84151948,3860.1,3860.0,3.04357357]
["bitfinex","ETHUSD",1760741262285,4.88667736,3860.1,3860.0,3.04357357]
["bitfinex","ETHUSD",1760741263891,0.04515789,3860.1,3860.0,2.59167357]
["bitfinex","ETHUSD",1760741264095,0.04515789,3860.1,3860.0,3.04357357]
["bitfinex","ETHUSD",1760741266585,1e-08,3860.1,3860.0,3.15510822]
["bitfinex","ETHUSD",1760741266763,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760741267191,0.002,3860.5,3860.4,3.17110513]
["bitfinex","ETHUSD",1760741272808,4.84351947,3860.5,3860.0,0.001]
["bitfinex","ETHUSD",1760741273011,4.84151947,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741273210,17.26316147,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741274201,17.17836147,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741274439,16.36136147,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741274606,15.43128947,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741274806,14.71669947,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741275226,14.71639147,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741275553,12.64832747,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741275767,9.25097747,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741276355,10.86264847,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741276532,10.90780561,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741276931,12.09822979,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741277127,6.07710079,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741277317,10.57665861,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741277722,9.36373161,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741277934,4.88667661,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1760741278249,0.04515714,3860.2,3860.1,3.04250646]
["bitfinex","ETHUSD",1760741278800,0.1288,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760741279151,0.1288,3860.4,3860.3,3.01837224]
["bitfinex","ETHUSD",1760741279858,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760741280028,0.002,3860.5,3860.4,3.01830513]
["bitfinex","ETHUSD",1760741280722,0.002,3860.5,3860.4,3.12217465]
["bitfinex","ETHUSD",1760741281124,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760741281869,0.002,3860.5,3860.4,3.01830513]
["bitfinex","ETHUSD",1760741283248,0.002,3860.5,3860.4,3.83824351]
["bitfinex","ETHUSD",1760741286300,0.002,3860.5,3860.4,3.41034351]
["bitfinex","ETHUSD",1760741286479,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760741286651,0.002,3860.5,3860.4,3.04270513]
["bitfinex","ETHUSD",1760741289880,0.002,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760741296604,0.002,3860.5,3860.1,0.001]
["bitfinex","ETHUSD",1760741296605,0.1288,3860.4,3860.1,0.001]
["bitfinex","ETHUSD",1760741296897,1.76237922,3860.5,3860.1,2.59158447]
["bitfinex","ETHUSD",1760741296898,3.995495,3860.2,3860.1,2.59158447]
["bitfinex","ETHUSD",1760741297101,0.1288,3860.2,3860.1,2.59158447]
["bitfinex","ETHUSD",1760741297702,0.1288,3860.2,3860.1,3.04388447]
["bitfinex","ETHUSD",1760741297907,0.1308,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1760741298111,0.1308,3860.5,3860.1,3.04388447]
["bitfinex","ETHUSD",1760741298112,0.002,3860.5,3860.1,0.001]
["bitfinex","ETHUSD",1760741298406,0.002,3860.5,3860.2,2.59052507]
["bitfinex","ETHUSD",1760741298407,0.099,3860.4,3860.2,2.59052507]
["bitfinex","ETHUSD",1760741298793,0.099,3860.4,3860.1,2.5915422]
["bitfinex","ETHUSD",1760741299012,0.099,3860.4,3860.1,0.001]
["bitfinex","ETHUSD",1760741299311,7.009817,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741299521,8.36468638,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741299676,10.95522573,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741300005,8.36468638,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741300178,8.77110269,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741300375,20.67344069,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741301106,22.06208804,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741301342,6.07982504,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741301601,13.30935069,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741301807,13.35451314,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741301997,13.05201979,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741302501,7.74611979,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741302713,7.24773279,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741303502,8.59190479,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741304425,3.13295479,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741304622,6.34325545,3860.2,3860.1,3.04390646]
["bitfinex","ETHUSD",1760741304791,0.04516245,3860.2,3860.1,3.04390646]
["bitfinex","ETHUSD",1760741306103,0.45153664,3860.2,3860.1,3.04390646]
["bitfinex","ETHUSD",1760741307890,0.40637419,3860.2,3860.1,3.04390646]
["bitfinex","ETHUSD",1760741308721,0.53517419,3860.2,3860.1,3.04390646]
["bitfinex","ETHUSD",1760741311093,0.58033247,3860.2,3860.1,3.04390646]
["bitfinex","ETHUSD",1760741314190,0.58033247,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741314922,0.58033247,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741315102,0.58033247,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741316427,0.17395828,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741318521,0.58033308,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741318894,0.58033308,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741319426,0.58233308,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741321733,0.58233308,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741322103,0.61471482,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741322928,0.58233308,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741324535,0.58233308,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741325508,0.17595828,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741327436,0.17595828,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741328442,0.58233202,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741328769,0.58233202,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741328961,0.58233202,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741329370,0.58233202,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741329763,0.58233202,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741330441,0.58233202,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741330641,0.58233202,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741331393,0.58233202,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741331596,1.48494696,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741331781,0.58233202,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741333899,0.58233202,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741338597,0.17595828,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741339195,0.1308,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741339700,0.002,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741342318,0.04715476,3860.2,3860.1,3.03550646]
["bitfinex","ETHUSD",1760741342522,0.04715476,3860.2,3860.1,3.59823088]
["bitfinex","ETHUSD",1760741342687,0.002,3860.2,3860.1,3.59823088]
["bitfinex","ETHUSD",1760741348998,0.002,3860.2,3860.1,3.15433088]
["bitfinex","ETHUSD",1760741349520,0.002,3860.2,3860.1,3.58463088]
["bitfinex","ETHUSD",1760741352725,0.002,3860.2,3860.1,3.71343088]
["bitfinex","ETHUSD",1760741355927,0.002,3860.2,3860.1,3.28313088]
["bitfinex","ETHUSD",1760741356127,0.002,3860.2,3860.1,3.71343088]
["bitfinex","ETHUSD",1760741360225,0.002,3860.2,3860.1,3.28313088]
["bitfinex","ETHUSD",1760741361654,0.002,3860.2,3860.1,3.71343088]
["bitfinex","ETHUSD",1760741362768,0.002,3861.0,3860.6,2.59027094]
["bitfinex","ETHUSD",1760741362966,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760741363469,0.002,3861.0,3860.9,3.02036967]
["bitfinex","ETHUSD",1760741363974,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760741371965,0.002,3861.0,3860.9,3.04906967]
["bitfinex","ETHUSD",1760741372132,0.002,3861.0,3860.9,3.88241018]
["bitfinex","ETHUSD",1760741372772,0.002,3861.0,3860.9,4.01121018]
["bitfinex","ETHUSD",1760741376570,0.002,3861.0,3860.9,3.55221018]
["bitfinex","ETHUSD",1760741376740,0.002,3861.0,3860.9,2.71886967]
["bitfinex","ETHUSD",1760741377569,0.002,3861.0,3860.9,4.44686967]
["bitfinex","ETHUSD",1760741378971,1e-08,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1760741382538,1e-08,3861.1,3861.0,3.04900259]
["bitfinex","ETHUSD",1760741382865,1e-08,3861.1,3861.0,3.8719302]
["bitfinex","ETHUSD",1760741383266,12.279668,3861.0,3860.1,0.001]
["bitfinex","ETHUSD",1760741383450,6.61657328,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741383639,17.23727528,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741383838,17.33627528,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741384058,19.06990281,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741385494,19.72140492,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741386360,20.12779339,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741386560,20.17295227,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741389487,20.12779339,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741391167,8.75658928,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741391367,7.02296175,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741391992,6.61657328,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741392387,1.728,3860.2,3860.1,2.59160646]
["bitfinex","ETHUSD",1760741392606,1.728,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741392789,1.7731583,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741393197,2.92637178,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741393383,22.88669987,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741393583,32.14780113,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741393782,31.96145169,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741394579,32.25171869,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741394784,29.43393169,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741394985,28.33382869,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741395524,29.68680769,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741398316,29.64164939,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741398617,32.20656039,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741399516,5.57567039,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741399682,32.20656039,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741400592,5.57567039,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741400792,32.20656039,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741401603,32.25172579,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741401924,32.20656039,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741402829,25.89162439,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741403127,21.94022507,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741403623,11.69895572,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741403827,4.68589816,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741404005,4.019725,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741404206,8.85929828,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741404631,6.61273489,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741404817,9.66294189,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741405125,6.61273489,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741405425,8.85956189,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741405724,9.9596032,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741405925,9.9596032,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741406128,9.7740882,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741406630,10.6960442,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741406795,9.8574672,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741407198,9.8574672,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741407734,11.02946559,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741407913,11.07462683,3860.2,3860.1,0.001]
["bitfinex","ETHUSD",1760741408101,11.07462683,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741408308,11.02946559,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741408615,6.97397259,3860.2,3860.1,0.4705]
["bitfinex","ETHUSD",1760741409400,2.13439931,3860.2,3860.1,3.06110646]
["bitfinex","ETHUSD",1760741410300,0.40639931,3860.2,3860.1,3.62639005]
["bitfinex","ETHUSD",1760741411920,0.1288,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1760741412321,0.1288,3860.9,3860.8,2.59010161]
["bitfinex","ETHUSD",1760741412500,0.1288,3860.9,3860.8,3.05960161]
["bitfinex","ETHUSD",1760741413733,0.17395159,3860.9,3860.8,3.05960161]
["bitfinex","ETHUSD",1760741418850,0.04515159,3860.9,3860.8,3.62458843]
["bitfinex","ETHUSD",1760741421792,0.002,3861.0,3860.9,2.59006967]
["bitfinex","ETHUSD",1760741421964,0.002,3861.0,3860.9,3.05956967]
["bitfinex","ETHUSD",1760741422794,0.39004032,3861.8,3860.9,3.05956967]
["bitfinex","ETHUSD",1760741422795,0.002,3861.8,3860.9,3.05956967]
["bitfinex","ETHUSD",1760741422989,0.002,3861.8,3861.7,2.8237331]
["bitfinex","ETHUSD",1760741423359,0.002,3861.8,3861.7,3.2932331]
["bitfinex","ETHUSD",1760741423553,0.002,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760741426288,0.002,3861.8,3861.7,3.0590331]
["bitfinex","ETHUSD",1760741430691,0.002,3861.8,3861.7,3.17782253]
["bitfinex","ETHUSD",1760741430894,0.002,3861.8,3861.7,3.61512253]
["bitfinex","ETHUSD",1760741431707,0.002,3861.8,3861.7,3.74392253]
["bitfinex","ETHUSD",1760741438915,0.002,3861.8,3861.7,3.61512253]
["bitfinex","ETHUSD",1760741447153,0.0519,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760741447531,0.002,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760741448750,0.002,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1760741450363,0.002,3861.8,3861.7,4.4463331]
["bitfinex","ETHUSD",1760741456194,0.002,3861.8,3861.7,2.7183331]
["bitfinex","ETHUSD",1760741460628,0.002,3861.8,3861.7,3.76051253]
["bitfinex","ETHUSD",1760741462198,1e-08,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760741462395,1e-08,3861.9,3861.8,3.05426605]
["bitfinex","ETHUSD",1760741462718,1e-08,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760741463183,1e-08,3861.9,3861.8,3.43705003]
["bitfinex","ETHUSD",1760741463780,1e-08,3861.9,3861.8,3.88075003]
["bitfinex","ETHUSD",1760741472153,1e-08,3861.9,3861.8,3.43705003]
["bitfinex","ETHUSD",1760741472358,1e-08,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760741474526,1e-08,3861.9,3861.8,3.03316605]
["bitfinex","ETHUSD",1760741474926,1e-08,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760741475155,1e-08,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1760741475727,1e-08,3861.9,3861.8,3.03416605]
["bitfinex","ETHUSD",1760741475928,1e-08,3861.9,3861.8,3.92622003]
["bitfinex","ETHUSD",1760741476258,1e-08,3861.9,3861.8,3.48252003]
["bitfinex","ETHUSD",1760741477255,1e-08,3861.9,3861.8,3.92622003]
["bitfinex","ETHUSD",1760741484678,1e-08,3861.9,3861.8,3.48252003]
["bitfinex","ETHUSD",1760741485970,1e-08,3861.9,3861.8,3.58635747]
["bitfinex","ETHUSD",1760741486982,0.04990001,3861.9,3861.8,3.71515747]
["bitfinex","ETHUSD",1760741487843,0.04990001,3861.9,3861.8,2.82310349]
["bitfinex","ETHUSD",1760741488045,0.14890001,3861.9,3861.8,2.71926605]
["bitfinex","ETHUSD",1760741488691,0.04990001,3861.9,3861.8,2.71926605]
["bitfinex","ETHUSD",1760741488838,0.14890001,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1760741491173,0.04990001,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1760741491862,0.14890001,3861.9,3861.8,2.59046605]
["bitfinex","ETHUSD",1760741494156,0.04990001,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741494395,0.65206621,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741494693,6.04905221,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741494890,5.60532821,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741495690,5.91392621,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741495890,8.50332521,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741496557,13.38073421,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741497382,13.78700541,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741497580,22.27716241,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741497987,15.79415541,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741498493,18.15520641,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741498701,17.82612541,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741499573,19.40943841,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741500696,19.40933241,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741501001,18.92432841,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741501206,16.35704141,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741501511,14.23360741,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741501713,16.39861041,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741501870,15.87061041,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741502070,15.46433921,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741502706,17.07125221,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741503568,4.96946521,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741503770,16.84734221,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741504807,15.76857921,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741505699,16.60457721,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741506080,13.91617821,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741506290,4.24630621,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741506595,11.05483503,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741506783,12.93833503,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741507387,9.99491103,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741507706,12.82867603,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741508095,11.81101903,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741508498,11.60388703,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741508703,7.06679603,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741508907,12.56109103,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741509119,11.36922303,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741509617,10.69324703,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741509820,11.71851603,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741510493,11.41069103,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741510891,13.26599603,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741511411,13.01495703,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741511891,25.67035206,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741512085,23.08095306,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741512288,21.99694103,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741512538,24.58634003,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741513030,26.18573503,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741513202,25.05988403,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741513922,26.35632203,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741514223,26.25732203,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741514424,26.35632203,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741514997,32.47945203,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741515796,32.52459634,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741517096,33.10059634,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741519220,33.63039734,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741520721,38.46602716,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741521123,41.37074703,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741521644,41.27174703,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760741521843,35.78411998,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741522213,35.88311998,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741522541,32.96467015,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741522710,10.79435617,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741522910,9.0358561,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741523136,15.3768533,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741523319,14.97055302,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741523937,13.90893902,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741524144,15.39003602,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741525049,7.06679602,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741525248,9.7950539,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741525435,6.9698879,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741525843,9.6423289,3861.6,3861.5,0.448]
["bitfinex","ETHUSD",1760741526167,9.9566809,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741526744,11.21580969,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741527055,11.59392869,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741527355,6.9698879,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741527549,6.9698879,3861.6,3861.5,3.01836722]
["bitfinex","ETHUSD",1760741527748,6.9698879,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741528067,7.01503059,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741528561,6.9698879,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741529121,6.9698879,3861.6,3861.5,3.01836722]
["bitfinex","ETHUSD",1760741531121,7.01503019,3861.6,3861.5,3.01836722]
["bitfinex","ETHUSD",1760741532047,11.60354319,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741532252,12.38681451,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741532453,12.38681451,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741532930,9.50014319,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741533138,10.13314319,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741534025,12.87918819,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741534226,12.34188819,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741534442,11.62388819,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741535142,12.85969719,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741535364,11.56493619,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741535673,11.15867811,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741536181,12.25943911,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741536973,11.65367811,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741537138,9.69872511,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741537343,1.77314229,3861.6,3861.5,3.01836722]
["bitfinex","ETHUSD",1760741537539,1.90194229,3861.6,3861.5,0.4287]
["bitfinex","ETHUSD",1760741537756,1.90194229,3861.6,3861.5,3.01836722]
["bitfinex","ETHUSD",1760741537952,1.90194229,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741538159,1.8568,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741538357,7.367208,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741538545,9.63596436,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741539359,14.55160536,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741539846,13.55160536,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741540244,13.55134636,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741540883,16.14094652,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741541393,31.63558107,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741541586,37.84195007,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741541880,37.43571441,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741542274,40.74627241,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741542678,39.13001941,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741543353,41.87994541,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741543682,41.34543841,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741543883,41.04963741,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741544282,18.28933341,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741544451,44.92022341,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741544651,45.32652324,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741547089,45.58575927,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741548694,45.54061463,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741549490,45.64452328,3861.6,3861.5,0.001]
["bitfinex","ETHUSD",1760741549895,45.64452328,3861.6,3861.1,0.001]
["bitfinex","ETHUSD",1760741550091,4.31853935,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741550418,36.39569726,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741550616,36.62989726,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741550816,37.03631633,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741551020,39.02897585,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741552808,38.62255678,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741553808,38.66771577,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741555415,12.03682577,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741555619,38.66771577,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741555823,39.07415297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741556520,12.44326297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741556721,39.07415297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741561143,39.432389,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741562239,39.333389,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741562638,39.432389,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741562809,39.333389,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741563206,39.07415297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741565486,45.46415297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741565696,18.83326297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741565882,45.46415297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741566694,18.83326297,3860.2,3860.0,0.001]
["bitfinex","ETHUSD",1760741566845,29.22169781,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741567041,36.39596572,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741567443,36.44113553,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741567743,36.59891568,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741568168,36.49991568,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741568368,38.36243638,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741569358,38.76892807,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741571480,25.81124437,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741571784,26.99448887,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741572010,19.65636387,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741572215,22.24717168,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741572383,22.24717168,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741572912,36.49991568,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741574194,36.54508361,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741574421,36.54508361,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741574819,36.95154941,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741576785,36.95154941,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741577007,29.35363141,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741577204,35.74363141,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741577791,38.56839741,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741578691,37.62227341,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741578907,38.65190541,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741579387,37.48055341,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741579590,37.02193541,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741579985,38.39690241,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741580185,35.43846841,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741580921,39.34227141,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741581099,37.63501441,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741581302,37.40502641,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741582030,39.35461141,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741582210,37.47317141,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741582409,37.13067941,3859.8,3859.7,0.453]
["bitfinex","ETHUSD",1760741582987,23.3840586,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741583183,22.9775928,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741583425,25.56840061,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741583596,22.9775928,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741584112,30.57552161,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741585021,31.01732761,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741585323,30.38438061,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741585627,27.7935728,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741585920,20.7567178,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741586102,25.32882458,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741586622,19.50572158,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741586791,17.65886462,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741586996,23.49240962,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741587331,23.17566062,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741587833,17.37931262,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741588027,19.26157162,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741588409,18.85212162,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741588615,16.82321762,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741589131,18.43241562,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741590231,10.93085871,3859.8,3859.7,3.05897493]
["bitfinex","ETHUSD",1760741590610,10.93085871,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741590611,10.88569078,3859.8,3859.7,0.4681]
["bitfinex","ETHUSD",1760741590808,16.33195869,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741591008,32.15217869,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741591204,31.51853169,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741591623,31.51853169,3859.8,3859.7,0.4715]
["bitfinex","ETHUSD",1760741591825,34.1093395,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741592135,42.44986772,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741592337,42.55380985,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741592538,42.65280985,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741592740,42.55380985,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741593207,42.88990785,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741594626,42.93507603,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741594823,43.34154569,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741597136,43.69978172,3859.8,3859.7,0.001]
["bitfinex","ETHUSD",1760741597414,43.69978172,3859.8,3858.5,0.7069]
["bitfinex","ETHUSD",1760741597415,26.672938,3859.0,3858.5,0.7069]
["bitfinex","ETHUSD",1760741597740,33.84720591,3859.0,3858.5,0.7069]
["bitfinex","ETHUSD",1760741598128,36.89024986,3859.0,3858.5,0.7069]
["bitfinex","ETHUSD",1760741598332,37.55197762,3859.0,3858.5,0.7069]
["bitfinex","ETHUSD",1760741598841,28.19907062,3859.0,3858.5,0.2364]
["bitfinex","ETHUSD",1760741599142,28.19907062,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741599510,28.62376462,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741600111,27.87538662,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741600549,31.23051662,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741601415,29.92967162,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741602144,10.98302291,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741602511,14.23061291,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741603012,7.21631591,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741603209,10.02901191,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741603413,9.47200691,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741603624,9.42885291,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741604615,9.43861891,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741605545,9.76581791,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741606117,9.76581791,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741606615,20.09548912,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741606810,20.09548912,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741607037,15.24938021,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741607445,14.68964021,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741607616,13.00564721,3859.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760741607817,13.00564721,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741608721,16.23708521,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741609676,14.98054221,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741609873,13.32432521,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741610458,10.60551621,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741610657,12.39799521,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741611256,11.63154821,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741611456,9.07099521,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741611653,6.80756121,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741612172,6.80756121,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741612675,15.54839521,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741612866,9.73055321,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741613769,13.00175121,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741613946,8.84955121,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741614152,4.80155321,3859.0,3858.9,3.03661206]
["bitfinex","ETHUSD",1760741614370,4.80155321,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741614765,6.55840421,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741615295,6.55840421,3859.0,3858.9,3.03661206]
["bitfinex","ETHUSD",1760741615458,4.89784021,3859.0,3858.9,3.03661206]
["bitfinex","ETHUSD",1760741615801,4.74480021,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741616557,4.33830521,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741616867,5.12573921,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741617894,8.84912321,3859.0,3858.9,0.4452]
["bitfinex","ETHUSD",1760741618203,8.84912321,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741618777,12.35782921,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741619403,11.88425421,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741620006,13.15935821,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741620386,11.97568621,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741620916,12.61068621,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741621303,11.97568621,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741622115,11.97568521,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741622815,11.05937921,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741623002,11.69437921,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741623407,10.96794821,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741624017,10.94199121,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741624996,11.05937921,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741625996,11.03554221,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741627015,11.67054221,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741627786,9.24801821,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741627983,10.59029021,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741628717,9.85029021,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741628919,7.27389021,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741629118,4.41084821,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741629319,4.41084821,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741630118,2.13452721,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741630294,4.37969421,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741631229,6.15816621,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741632222,7.892871,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741632419,7.257871,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741633398,7.289249,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741634293,7.134912,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741634509,5.550387,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741634712,1.728,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741634896,4.310062,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741635095,4.71656492,3859.0,3858.9,0.001]
["bitfinex","ETHUSD",1760741635325,4.35209592,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741635623,2.13450292,3859.0,3858.9,3.03791206]
["bitfinex","ETHUSD",1760741635837,2.13450292,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741636029,4.24998092,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741636229,2.13450292,3859.0,3858.9,0.4465]
["bitfinex","ETHUSD",1760741636933,2.13450292,3859.0,3858.9,3.03791206]
["bitfinex","ETHUSD",1760741637328,2.13450292,3859.0,3858.9,3.60085251]
["bitfinex","ETHUSD",1760741638336,2.13450292,3859.0,3858.9,3.03791206]
["bitfinex","ETHUSD",1760741639625,2.13450292,3859.0,3858.9,2.99586406]
["bitfinex","ETHUSD",1760741641549,2.17966944,3859.0,3858.9,2.99586406]
["bitfinex","ETHUSD",1760741641847,1.77316652,3859.0,3858.9,2.99586406]
["bitfinex","ETHUSD",1760741642149,1.728,3859.0,3858.9,2.99586406]
["bitfinex","ETHUSD",1760741642349,1.728,3859.0,3858.9,3.55459971]
["bitfinex","ETHUSD",1760741643367,1.728,3859.0,3858.9,2.99586406]
["bitfinex","ETHUSD",1760741643830,6.57410891,3859.0,3858.9,2.55036406]
["bitfinex","ETHUSD",1760741644342,1.728,3859.0,3858.9,2.55036406]
["bitfinex","ETHUSD",1760741644544,1.77316753,3859.0,3858.9,2.99666406]
["bitfinex","ETHUSD",1760741646151,2.17964826,3859.0,3858.9,2.99666406]
["bitfinex","ETHUSD",1760741646534,2.17964826,3859.0,3858.9,2.55036406]
["bitfinex","ETHUSD",1760741646741,2.17964826,3859.0,3858.9,2.99666406]
["bitfinex","ETHUSD",1760741647265,1.728,3858.9,3858.8,2.59141906]
["bitfinex","ETHUSD",1760741647667,0.45164826,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1760741647867,0.45164826,3859.0,3858.9,3.03771206]
["bitfinex","ETHUSD",1760741648171,1.728,3858.9,3858.5,0.6837]
["bitfinex","ETHUSD",1760741648354,1.728,3858.9,3858.5,2.5926807]
["bitfinex","ETHUSD",1760741648355,1.8568,3858.6,3858.5,2.5926807]
["bitfinex","ETHUSD",1760741648941,1.8568,3858.6,3858.5,3.0389807]
["bitfinex","ETHUSD",1760741651479,0.1288,3858.6,3858.5,3.0389807]
["bitfinex","ETHUSD",1760741652577,0.40651675,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760741652948,0.40651675,3858.7,3858.6,3.03791353]
["bitfinex","ETHUSD",1760741653144,0.40651675,3858.7,3858.6,3.87302684]
["bitfinex","ETHUSD",1760741655377,0.17396753,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1760741655747,0.17396753,3859.0,3858.9,3.03771206]
["bitfinex","ETHUSD",1760741658948,0.58044179,3859.0,3858.9,3.03771206]
["bitfinex","ETHUSD",1760741661294,0.58044179,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1760741661852,0.17396753,3859.0,3858.9,2.59141206]
["bitfinex","ETHUSD",1760741662894,0.17396753,3859.0,3858.9,3.10970278]
["bitfinex","ETHUSD",1760741663080,0.002,3859.2,3859.1,2.59127775]
["bitfinex","ETHUSD",1760741663275,0.002,3859.2,3859.1,2.80717775]
["bitfinex","ETHUSD",1760741663698,0.002,3859.2,3859.1,3.25347775]
["bitfinex","ETHUSD",1760741664202,0.002,3859.2,3859.1,4.03282302]
["bitfinex","ETHUSD",1760741664367,0.002,3859.2,3859.1,4.7470756]
["bitfinex","ETHUSD",1760741670213,0.002,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1760741670517,0.002,3859.6,3859.5,3.02370919]
["bitfinex","ETHUSD",1760741671081,0.002,3859.6,3859.5,3.12759544]
["bitfinex","ETHUSD",1760741671517,0.002,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760741671518,1e-08,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760741671719,1e-08,3859.8,3859.7,3.16272197]
["bitfinex","ETHUSD",1760741671878,1e-08,3859.8,3859.7,3.59542197]
["bitfinex","ETHUSD",1760741672982,1e-08,3859.8,3859.7,3.72422197]
["bitfinex","ETHUSD",1760741674515,1e-08,3860.4,3860.3,2.59047224]
["bitfinex","ETHUSD",1760741674810,1e-08,3860.4,3860.3,2.84951946]
["bitfinex","ETHUSD",1760741675015,1e-08,3860.4,3860.3,3.41101946]
["bitfinex","ETHUSD",1760741675312,1e-08,3860.4,3860.3,4.19003486]
["bitfinex","ETHUSD",1760741681918,1e-08,3860.4,3860.3,4.19103486]
["bitfinex","ETHUSD",1760741682938,1e-08,3860.4,3860.3,3.75833486]
["bitfinex","ETHUSD",1760741683609,1e-08,3860.4,3860.3,4.19103486]
["bitfinex","ETHUSD",1760741683810,1e-08,3860.4,3860.3,2.97931946]
["bitfinex","ETHUSD",1760741684404,1e-08,3860.4,3860.3,3.41201946]
["bitfinex","ETHUSD",1760741687750,1e-08,3860.4,3860.3,2.97931946]
["bitfinex","ETHUSD",1760741688501,1e-08,3860.4,3860.3,3.08318925]
["bitfinex","ETHUSD",1760741694053,1e-08,3860.4,3860.3,3.51588925]
["bitfinex","ETHUSD",1760741707493,0.04514537,3861.4,3860.3,3.51588925]
["bitfinex","ETHUSD",1760741707494,1e-08,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1760741707693,0.002,3861.8,3861.5,2.58961388]
["bitfinex","ETHUSD",1760741707892,0.002,3861.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1760741710667,0.002,3861.8,3861.7,3.0228331]
["bitfinex","ETHUSD",1760741710864,0.002,3861.8,3861.7,3.1717331]
["bitfinex","ETHUSD",1760741711094,0.002,3862.6,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741711487,0.002,3862.6,3862.2,3.02249786]
["bitfinex","ETHUSD",1760741712402,0.002,3862.6,3862.2,3.12630781]
["bitfinex","ETHUSD",1760741713288,0.002,3862.6,3862.2,2.69300781]
["bitfinex","ETHUSD",1760741713498,0.1504,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741714204,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741714369,0.002,3862.3,3862.2,3.1070457]
["bitfinex","ETHUSD",1760741717483,0.002,3862.3,3862.2,3.2358457]
["bitfinex","ETHUSD",1760741722527,0.101,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741723612,0.101,3862.3,3861.6,2.69340899]
["bitfinex","ETHUSD",1760741723613,0.101,3862.3,3861.6,0.10382989]
["bitfinex","ETHUSD",1760741723818,0.1288,3862.1,3861.9,2.58935433]
["bitfinex","ETHUSD",1760741724125,0.1288,3862.1,3861.7,2.5895331]
["bitfinex","ETHUSD",1760741724126,0.1484,3862.0,3861.8,2.58944351]
["bitfinex","ETHUSD",1760741724332,0.1489,3861.9,3861.8,2.58944351]
["bitfinex","ETHUSD",1760741724906,0.1489,3861.9,3861.7,2.58951279]
["bitfinex","ETHUSD",1760741725107,0.099,3861.8,3861.7,2.58951279]
["bitfinex","ETHUSD",1760741725621,1.827,3861.8,3861.7,2.58951279]
["bitfinex","ETHUSD",1760741729536,1.728,3861.8,3861.7,2.58951279]
["bitfinex","ETHUSD",1760741730336,0.0499,3861.9,3861.8,2.58946605]
["bitfinex","ETHUSD",1760741731430,0.45132091,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760741732909,0.04513723,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1760741733612,0.04513723,3862.0,3861.9,3.037799]
["bitfinex","ETHUSD",1760741733812,0.04513723,3862.0,3861.9,3.74220551]
["bitfinex","ETHUSD",1760741735744,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741736110,0.002,3862.3,3862.2,3.03759786]
["bitfinex","ETHUSD",1760741736844,0.002,3862.3,3862.2,3.16639786]
["bitfinex","ETHUSD",1760741739432,0.002,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741739613,0.002,3862.3,3862.2,3.30628631]
["bitfinex","ETHUSD",1760741739821,0.002,3862.3,3862.2,3.75468631]
["bitfinex","ETHUSD",1760741745376,0.002,3862.3,3862.2,3.30628631]
["bitfinex","ETHUSD",1760741745674,0.002,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741757248,0.002,3862.3,3862.2,3.16639786]
["bitfinex","ETHUSD",1760741758180,0.002,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741764868,0.002,3862.3,3862.2,3.04389786]
["bitfinex","ETHUSD",1760741774922,0.002,3862.3,3862.2,3.17269786]
["bitfinex","ETHUSD",1760741775117,0.002,3862.3,3862.2,3.80655631]
["bitfinex","ETHUSD",1760741777196,0.002,3862.3,3862.2,3.35185631]
["bitfinex","ETHUSD",1760741782134,0.002,3862.3,3862.2,3.80655631]
["bitfinex","ETHUSD",1760741782933,0.002,3862.3,3862.2,3.35185631]
["bitfinex","ETHUSD",1760741792345,0.002,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741792840,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741793209,0.101,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741793410,0.2298,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741793611,0.1308,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741794415,0.2298,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741795668,0.1308,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741798250,0.002,3862.3,3862.2,3.03749786]
["bitfinex","ETHUSD",1760741798875,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741799329,0.002,3862.3,3862.2,3.03749786]
["bitfinex","ETHUSD",1760741802954,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741803352,0.002,3862.3,3862.2,3.03749786]
["bitfinex","ETHUSD",1760741805851,0.002,3862.3,3862.2,3.60027566]
["bitfinex","ETHUSD",1760741806276,0.002,3862.3,3862.2,3.03749786]
["bitfinex","ETHUSD",1760741807976,5.44273053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741811075,0.002,3862.3,3862.2,3.03749786]
["bitfinex","ETHUSD",1760741817978,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741818345,5.44273053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741818675,6.27639676,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741819450,6.17739676,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741819650,5.44273053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741820398,5.54173053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741820573,5.44273053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741822792,5.54173053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741824362,5.44273053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741825060,0.002,3862.3,3862.2,3.04119786]
["bitfinex","ETHUSD",1760741825507,0.002,3862.3,3862.2,3.60434566]
["bitfinex","ETHUSD",1760741826000,0.002,3862.3,3862.2,3.04119786]
["bitfinex","ETHUSD",1760741828392,0.002,3862.3,3862.2,3.16999786]
["bitfinex","ETHUSD",1760741832101,0.002,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741834304,0.002,3862.3,3862.2,3.16999786]
["bitfinex","ETHUSD",1760741838923,0.002,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741839237,5.67053053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741839433,6.24101975,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741839635,6.14201975,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741840718,5.57153053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741841514,5.67053053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741841903,5.57153053,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741842738,5.97767138,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741845343,1.728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760741845546,2.59756714,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760741845911,2.62993211,3862.2,3862.1,2.59024502]
["bitfinex","ETHUSD",1760741846123,2.59756714,3862.2,3862.1,2.59024502]
["bitfinex","ETHUSD",1760741847141,2.59756714,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760741847642,2.59756714,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741848241,2.49856714,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741848537,7.98443342,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741849343,7.38158459,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741849539,7.33644884,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741852355,7.38158391,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741854753,7.38158391,3862.2,3862.1,3.0191649]
["bitfinex","ETHUSD",1760741856054,7.78774456,3862.2,3862.1,3.0191649]
["bitfinex","ETHUSD",1760741856438,7.78774456,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741857050,7.78774456,3862.2,3862.1,3.0191649]
["bitfinex","ETHUSD",1760741857251,7.01717742,3862.2,3862.1,3.0191649]
["bitfinex","ETHUSD",1760741863946,6.97204235,3862.2,3862.1,3.0191649]
["bitfinex","ETHUSD",1760741864777,5.24404235,3862.2,3862.1,3.0191649]
["bitfinex","ETHUSD",1760741864949,0.40616065,3862.2,3862.1,3.0191649]
["bitfinex","ETHUSD",1760741865356,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741865593,0.002,3862.3,3862.2,3.83787272]
["bitfinex","ETHUSD",1760741875339,0.002,3862.3,3862.2,3.40897272]
["bitfinex","ETHUSD",1760741875514,0.002,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741882538,0.002,3862.3,3862.1,0.001]
["bitfinex","ETHUSD",1760741882739,5.25370462,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760741882938,18.25195362,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760741883144,12.33200242,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760741883453,7.79928194,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760741883859,7.79928194,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741885859,7.84441772,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741898706,6.61101748,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741898888,6.61101748,3862.2,3862.1,3.0216649]
["bitfinex","ETHUSD",1760741900253,6.61101748,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741904407,6.61301748,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741909375,1.77513578,3862.2,3862.1,2.5902649]
["bitfinex","ETHUSD",1760741916833,1.77513578,3862.2,3862.1,3.0315649]
["bitfinex","ETHUSD",1760741917135,1.77513578,3862.2,3862.1,3.59376103]
["bitfinex","ETHUSD",1760741917311,0.002,3862.2,3862.1,3.59376103]
["bitfinex","ETHUSD",1760741917503,0.002,3862.2,3862.1,3.72256103]
["bitfinex","ETHUSD",1760741925450,0.002,3862.2,3862.1,3.28126103]
["bitfinex","ETHUSD",1760741925949,0.002,3862.2,3862.1,3.72256103]
["bitfinex","ETHUSD",1760741928365,0.002,3862.2,3862.1,3.28126103]
["bitfinex","ETHUSD",1760741928529,0.002,3862.2,3862.1,3.72256103]
["bitfinex","ETHUSD",1760741933556,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760741933740,1e-08,3862.3,3862.2,3.90773339]
["bitfinex","ETHUSD",1760741934535,1e-08,3862.3,3862.2,4.01155142]
["bitfinex","ETHUSD",1760741941556,1e-08,3862.3,3862.2,4.02295142]
["bitfinex","ETHUSD",1760741942159,1e-08,3862.3,3862.2,3.46643339]
["bitfinex","ETHUSD",1760741942460,1e-08,3862.3,3862.2,3.04189786]
["bitfinex","ETHUSD",1760741943151,1e-08,3862.3,3862.2,3.14571643]
["bitfinex","ETHUSD",1760741943553,1e-08,3862.3,3862.2,3.27451643]
["bitfinex","ETHUSD",1760741947259,1e-08,3862.3,3862.2,2.82181643]
["bitfinex","ETHUSD",1760741947569,1e-08,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741947735,1e-08,3862.3,3862.2,4.00318339]
["bitfinex","ETHUSD",1760741952466,1e-08,3862.3,3862.2,3.56398339]
["bitfinex","ETHUSD",1760741953556,1e-08,3862.3,3862.2,4.00318339]
["bitfinex","ETHUSD",1760741955790,1e-08,3862.3,3862.2,4.10700223]
["bitfinex","ETHUSD",1760741957665,1e-08,3862.3,3862.2,3.66780223]
["bitfinex","ETHUSD",1760741959502,0.09900001,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741960498,1e-08,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741961099,0.09900001,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741961594,1e-08,3862.3,3862.2,2.71799786]
["bitfinex","ETHUSD",1760741963512,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760741966689,1e-08,3862.3,3862.2,3.14468586]
["bitfinex","ETHUSD",1760741967210,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760741968816,1e-08,3862.3,3862.2,3.14468586]
["bitfinex","ETHUSD",1760741969687,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760741972998,1e-08,3862.3,3862.2,3.13908586]
["bitfinex","ETHUSD",1760741981346,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760741981748,1e-08,3862.3,3862.2,3.13908586]
["bitfinex","ETHUSD",1760741986278,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760741988750,1e-08,3862.3,3862.2,3.13908586]
["bitfinex","ETHUSD",1760741989384,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760741992652,1e-08,3862.3,3862.2,3.13908586]
["bitfinex","ETHUSD",1760741995093,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760741995396,1e-08,3862.3,3862.2,3.13908586]
["bitfinex","ETHUSD",1760741996201,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760742000271,1e-08,3862.3,3862.2,3.16038586]
["bitfinex","ETHUSD",1760742000781,1e-08,3862.3,3862.2,3.99439058]
["bitfinex","ETHUSD",1760742000985,1e-08,3862.3,3862.2,3.64331266]
["bitfinex","ETHUSD",1760742001382,1e-08,3862.3,3862.2,2.80930794]
["bitfinex","ETHUSD",1760742001567,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760742001893,1e-08,3862.3,3862.2,3.16038586]
["bitfinex","ETHUSD",1760742003212,1e-08,3862.3,3862.2,3.26421144]
["bitfinex","ETHUSD",1760742003591,1e-08,3862.3,3862.2,2.80931144]
["bitfinex","ETHUSD",1760742003976,1e-08,3862.3,3862.2,2.70548586]
["bitfinex","ETHUSD",1760742005105,4.93477079,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742005273,5.47832974,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742005473,5.52346251,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742005685,19.05926951,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742005887,14.39816874,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742006092,13.91652474,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742006271,12.43687374,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742007085,5.47832974,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742008298,5.37932974,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742009042,0.54355896,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742009202,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742009726,1e-08,3862.3,3862.2,3.02939786]
["bitfinex","ETHUSD",1760742011730,1e-08,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742013003,4.83577079,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742013203,4.93477079,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742013508,9.1837952,3862.3,3862.2,2.58919786]
["bitfinex","ETHUSD",1760742013831,1.728,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742013997,9.819349,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742014209,9.918349,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742014518,11.29012289,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742015717,3.19877389,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742015911,1.827,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742016136,4.911228,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742017129,5.31740344,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742019048,18.8041597,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742019265,12.1031407,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742019462,14.06044551,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742020252,14.54229451,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742020827,13.87312851,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742021027,12.38712851,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742021435,9.93225051,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742021637,7.02024751,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742021938,6.61407207,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742022246,5.35103926,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742022429,5.25203926,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742023048,5.73112726,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742023239,29.7235879,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742023436,24.88781712,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742023740,25.66691344,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742024268,38.55384044,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742024571,30.52940558,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742024758,29.75030926,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742024959,28.98885026,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742025162,15.60490209,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742025467,15.86485058,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742025644,14.42897358,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742025839,10.57716858,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742026249,11.00817558,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742026454,10.71820084,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742026855,12.30736363,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742027257,13.67271563,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742027450,12.30538163,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742027844,10.15850663,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742028261,10.11336737,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742029074,10.11336737,3862.2,3862.1,0.4652]
["bitfinex","ETHUSD",1760742029269,13.11708937,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742029472,12.39639537,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742029666,10.11336737,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742030180,12.39693837,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742030577,10.11336737,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742031482,15.55661955,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742032576,18.36819055,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742032878,18.00712448,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742033373,17.47912448,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742033564,18.59806848,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742033871,18.00706848,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742036067,18.41324779,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742036270,18.75090405,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742037755,18.75290405,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742037972,15.94138905,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742038292,41.39340991,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742038790,36.10180991,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742038984,35.15673691,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742039194,35.86553291,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742039483,31.03903291,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742040189,30.95903291,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742040590,29.77673691,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742041287,32.58313091,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742042177,33.58313091,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742043157,37.13307791,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742043398,35.13307791,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742044370,36.13309091,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742045271,37.13309091,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742045898,34.11940191,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742046196,20.64727479,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742046397,18.65316979,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742046602,17.90345448,3862.2,3862.1,0.4652]
["bitfinex","ETHUSD",1760742046801,17.80527748,3862.2,3862.1,0.4652]
["bitfinex","ETHUSD",1760742047470,18.10752048,3862.2,3862.1,0.4652]
["bitfinex","ETHUSD",1760742048075,18.10752048,3862.2,3862.1,3.0544649]
["bitfinex","ETHUSD",1760742048400,13.60839069,3862.2,3862.1,3.0544649]
["bitfinex","ETHUSD",1760742048568,17.29474069,3862.2,3862.1,3.0544649]
["bitfinex","ETHUSD",1760742048770,16.37417969,3862.2,3862.1,3.0544649]
["bitfinex","ETHUSD",1760742049296,16.78035069,3862.2,3862.1,3.0544649]
["bitfinex","ETHUSD",1760742050596,16.78035069,3862.2,3862.1,0.4652]
["bitfinex","ETHUSD",1760742050799,18.45838576,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742051193,18.69560776,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742052200,22.62178276,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742052572,19.45950576,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742053303,18.66511776,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742054306,18.31960776,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742054807,17.86829825,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742056502,17.81044025,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742057504,18.16164925,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742058510,18.64764925,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742058810,18.16164925,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742059508,19.47349625,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742060502,22.49012825,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742060704,22.82778451,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742060909,22.09455251,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742061505,29.52270437,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742061829,29.62170437,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742062500,18.26714137,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742062711,36.68049737,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742064328,36.58149737,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742064504,37.13183809,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742064833,41.5458876,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742065608,44.9431726,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742067735,18.3122826,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742067925,45.3493791,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742068126,45.2503791,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742068834,44.1479431,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742069811,45.2503791,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742072927,18.6194891,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742073237,45.2503791,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742075030,18.6194891,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742075234,45.2503791,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742075914,44.8441726,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742076237,4.317399,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760742076422,31.36821274,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760742076616,31.33584526,3861.9,3861.8,0.001]
["bitfinex","ETHUSD",1760742077128,10.94674118,3861.9,3861.8,0.472]
["bitfinex","ETHUSD",1760742077334,9.49088118,3861.9,3861.8,0.472]
["bitfinex","ETHUSD",1760742077738,1.728,3861.9,3861.8,3.06146605]
["bitfinex","ETHUSD",1760742078713,6.392,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760742078714,13.56325218,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1760742079013,13.56325218,3862.2,3862.1,3.0602649]
["bitfinex","ETHUSD",1760742079209,13.96942267,3862.2,3862.1,3.0602649]
["bitfinex","ETHUSD",1760742081515,14.01456084,3862.2,3862.1,3.0602649]
["bitfinex","ETHUSD",1760742085653,13.60839035,3862.2,3862.1,3.0602649]
["bitfinex","ETHUSD",1760742087923,13.60839035,3862.2,3862.1,3.0612649]
["bitfinex","ETHUSD",1760742088528,14.0145512,3862.2,3862.1,3.0612649]
["bitfinex","ETHUSD",1760742090561,0.04713817,3862.2,3862.1,3.62642613]
["bitfinex","ETHUSD",1760742090765,0.002,3862.2,3862.1,3.62642613]
["bitfinex","ETHUSD",1760742091058,0.002,3862.2,3862.1,3.73025117]
["bitfinex","ETHUSD",1760742091563,1e-08,3862.6,3862.1,3.73025117]
["bitfinex","ETHUSD",1760742091773,1e-08,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760742091974,1e-08,3862.6,3862.5,3.15220443]
["bitfinex","ETHUSD",1760742092259,1e-08,3862.6,3862.5,3.60620443]
["bitfinex","ETHUSD",1760742092463,1e-08,3862.6,3862.5,3.71001977]
["bitfinex","ETHUSD",1760742094462,1e-08,3862.6,3862.5,3.04299676]
["bitfinex","ETHUSD",1760742094646,1e-08,3862.6,3862.2,3.36792059]
["bitfinex","ETHUSD",1760742094845,4.83549691,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760742095253,4.83549691,3862.4,3862.2,3.36790853]
["bitfinex","ETHUSD",1760742095441,4.8678602,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760742095647,4.83549691,3862.4,3862.2,2.58917771]
["bitfinex","ETHUSD",1760742096233,4.83549691,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1760742099789,6.39,3862.5,3862.4,2.58906379]
["bitfinex","ETHUSD",1760742100010,6.39,3862.5,3862.4,3.04306379]
["bitfinex","ETHUSD",1760742100582,6.5188,3862.5,3862.4,3.04306379]
["bitfinex","ETHUSD",1760742104680,6.5188,3862.5,3862.4,3.04406379]
["bitfinex","ETHUSD",1760742106285,6.39,3862.5,3862.4,3.04406379]
["bitfinex","ETHUSD",1760742106490,6.39,3862.5,3862.4,3.92274301]
["bitfinex","ETHUSD",1760742107489,1e-08,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760742107687,1e-08,3862.6,3862.5,3.04299676]
["bitfinex","ETHUSD",1760742107907,1e-08,3862.6,3862.5,3.17179676]
["bitfinex","ETHUSD",1760742108521,1e-08,3862.6,3862.5,3.27561533]
["bitfinex","ETHUSD",1760742108683,1e-08,3862.6,3862.5,4.00638506]
["bitfinex","ETHUSD",1760742113026,1e-08,3862.6,3862.5,3.31976649]
["bitfinex","ETHUSD",1760742113796,1e-08,3862.6,3862.5,3.77376649]
["bitfinex","ETHUSD",1760742114502,1e-08,3862.6,3862.5,3.31976649]
["bitfinex","ETHUSD",1760742115028,1e-08,3862.6,3862.5,3.77376649]
["bitfinex","ETHUSD",1760742115232,1e-08,3862.6,3862.5,3.31976649]
["bitfinex","ETHUSD",1760742116719,1e-08,3862.6,3862.5,3.77376649]
["bitfinex","ETHUSD",1760742120428,1e-08,3862.6,3862.5,3.31976649]
["bitfinex","ETHUSD",1760742121414,1e-08,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1760742121843,1e-08,3862.6,3862.4,0.001]
["bitfinex","ETHUSD",1760742121844,26.63089,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742122042,18.37864835,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742122436,18.4825203,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742122955,29.4112083,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742123115,28.2975223,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742123938,30.6904943,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742124521,30.73563606,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742124755,30.49279306,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742125051,31.57714855,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742125246,31.37614755,3862.5,3862.4,0.001]
["bitfinex","ETHUSD",1760742125456,31.37614755,3862.5,3862.1,0.001]
["bitfinex","ETHUSD",1760742125457,14.91673586,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742125622,21.48023277,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742125822,21.57923277,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742126017,41.01682127,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742126222,36.18132436,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742126449,35.54071936,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1760742126650,26.63089,3862.0,3861.7,0.001]
["bitfinex","ETHUSD",1760742126974,35.86605339,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742127254,35.93268591,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742127752,33.34328691,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742127916,6.71239691,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742128127,33.34328691,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742128556,35.93268591,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742128973,9.30179591,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742129141,35.93268591,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742129661,36.2314255,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742130260,36.3353104,3861.9,3861.7,0.001]
["bitfinex","ETHUSD",1760742130829,4.31753054,3861.8,3860.9,0.001]
["bitfinex","ETHUSD",1760742131048,18.593657,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742131334,17.582511,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742131663,13.60368214,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742131882,13.197363,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742132232,15.88636559,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742132562,14.838537,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742132860,17.14041859,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742133068,17.23941859,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742133435,29.31989259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742133835,29.36504743,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760742134233,29.36504743,3861.0,3860.3,0.001]
["bitfinex","ETHUSD",1760742134234,26.63089,3860.9,3860.3,0.001]
["bitfinex","ETHUSD",1760742134441,38.02988382,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742134938,41.12566181,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742135158,41.17082125,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742135332,41.62592125,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742136096,41.75932158,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742137361,41.71416214,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742139499,15.08327214,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742139703,41.71416214,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742141285,42.01290173,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742141596,15.38201173,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742141766,42.01290173,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742142166,41.91390173,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742142367,48.30390173,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742143501,47.59878928,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742145212,48.00519394,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742147713,21.37430394,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742147916,48.00519394,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742148412,47.55009394,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742148607,47.84883353,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742153498,43.62792933,3860.4,3860.3,0.001]
["bitfinex","ETHUSD",1760742157509,2.59067357,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742157821,42.78965319,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742158199,42.83481723,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742158536,42.78965319,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742160039,42.78965319,3860.0,3859.9,0.444]
["bitfinex","ETHUSD",1760742160536,42.78965319,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742161111,43.19608235,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742161739,43.24124741,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742164103,16.61035741,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742164445,43.24124741,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742165133,16.61035741,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742165332,43.24124741,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742166144,16.61035741,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742166336,45.17124251,3860.0,3859.9,0.001]
["bitfinex","ETHUSD",1760742170355,45.17124251,3860.0,3859.6,0.443]
["bitfinex","ETHUSD",1760742170356,26.63089,3859.7,3859.5,0.001]
["bitfinex","ETHUSD",1760742170582,36.56110845,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742170852,36.52872168,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742171052,37.11929388,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742171257,37.57094524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742172072,43.96094524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742172365,17.33005524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742172523,43.96094524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742173383,17.33005524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742173688,43.96094524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742174497,17.33005524,3859.6,3859.5,0.444]
["bitfinex","ETHUSD",1760742174705,43.96094524,3859.6,3859.5,0.444]
["bitfinex","ETHUSD",1760742175067,43.96094524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742176081,43.96094524,3859.6,3859.5,0.444]
["bitfinex","ETHUSD",1760742176580,43.96094524,3859.6,3859.5,0.001]
["bitfinex","ETHUSD",1760742176896,4.36278253,3858.6,3858.5,0.001]
["bitfinex","ETHUSD",1760742177100,36.44376215,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742177805,33.85214862,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742178304,26.75900862,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742178507,24.16217862,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742178690,28.67665162,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742179605,7.22125862,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742179802,30.72007662,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742180000,31.7172052,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742180734,33.3759892,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742181413,33.1613152,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742181579,32.5523162,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742181779,39.7477542,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742182089,37.22773982,3858.6,3858.5,0.444]
["bitfinex","ETHUSD",1760742182290,5.958169,3859.5,3858.5,0.444]
["bitfinex","ETHUSD",1760742182508,9.433811,3859.8,3859.4,0.2199]
["bitfinex","ETHUSD",1760742182691,1.728,3859.5,3859.4,0.2199]
["bitfinex","ETHUSD",1760742183010,9.809614,3859.5,3859.4,2.81097633]
["bitfinex","ETHUSD",1760742183411,0.04516425,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1760742183723,7.065941,3859.7,3859.5,0.4725]
["bitfinex","ETHUSD",1760742183882,5.48247639,3859.6,3859.4,0.2199]
["bitfinex","ETHUSD",1760742184078,5.45008962,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760742184277,12.22771362,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760742184530,9.81369362,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742184729,4.363604,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742184944,3.363799,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742185625,3.363799,3859.7,3859.6,0.4725]
["bitfinex","ETHUSD",1760742185802,3.363799,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742186303,3.363799,3859.7,3859.6,0.4725]
["bitfinex","ETHUSD",1760742186824,25.94142293,3859.7,3859.6,0.4725]
["bitfinex","ETHUSD",1760742187136,16.420492,3859.7,3859.6,0.4725]
["bitfinex","ETHUSD",1760742187300,16.420492,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742187301,10.81345862,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742187698,7.80783462,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742187935,9.81290562,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742189135,10.81258462,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742189711,5.45008962,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742189916,9.43336062,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742190117,7.53310262,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742190316,5.45008962,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742190516,7.53387262,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742190736,5.45008962,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742190905,5.45008962,3859.7,3859.6,3.37288729]
["bitfinex","ETHUSD",1760742192550,7.53228162,3859.7,3859.6,3.37288729]
["bitfinex","ETHUSD",1760742192941,5.45008962,3859.7,3859.6,3.37288729]
["bitfinex","ETHUSD",1760742193551,7.53228162,3859.7,3859.6,3.37288729]
["bitfinex","ETHUSD",1760742193746,7.53428162,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760742193951,7.53428162,3859.7,3859.6,3.06344206]
["bitfinex","ETHUSD",1760742195431,7.53428162,3859.7,3859.6,2.59094206]
["bitfinex","ETHUSD",1760742195637,11.575293,3859.6,3859.5,2.59098973]
["bitfinex","ETHUSD",1760742195835,11.232713,3859.6,3859.5,2.59098973]
["bitfinex","ETHUSD",1760742196352,0.1288,3859.5,3859.4,2.59107152]
["bitfinex","ETHUSD",1760742196548,12.68086,3859.5,3859.4,2.59107152]
["bitfinex","ETHUSD",1760742196748,12.68086,3859.5,3859.4,3.06357152]
["bitfinex","ETHUSD",1760742196953,11.829024,3859.5,3859.4,3.06357152]
["bitfinex","ETHUSD",1760742198044,11.829024,3859.5,3859.4,2.59107152]
["bitfinex","ETHUSD",1760742198722,11.829024,3859.5,3859.1,0.2321]
["bitfinex","ETHUSD",1760742198953,5.45008962,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760742199630,5.45008962,3859.3,3859.2,3.06371061]
["bitfinex","ETHUSD",1760742200861,5.45008962,3859.3,3859.2,2.59121061]
["bitfinex","ETHUSD",1760742202374,30.95043637,3858.7,3858.5,0.001]
["bitfinex","ETHUSD",1760742202670,24.962407,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742202844,33.37670176,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742203244,33.83355654,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742203442,37.76453596,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742204078,15.29770874,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742204280,21.14481782,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742204839,23.73670004,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742205041,24.28942296,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742205241,31.63347318,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742205554,29.16209618,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742205741,29.56871811,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742205942,26.97683589,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742206172,24.28850889,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742206354,24.95361489,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742206549,18.92669689,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742207371,24.88305089,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742207582,2.51143715,3858.2,3858.1,0.2331]
["bitfinex","ETHUSD",1760742207793,0.45180715,3858.2,3858.1,3.2975494]
["bitfinex","ETHUSD",1760742208142,0.40662193,3858.2,3858.1,3.2975494]
["bitfinex","ETHUSD",1760742209362,5.85671155,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1760742209580,13.37058455,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1760742209760,13.04815255,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1760742210074,12.63025355,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1760742210274,12.63025355,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742210470,12.63025355,3858.2,3858.1,3.0622494]
["bitfinex","ETHUSD",1760742210471,7.85671155,3858.2,3858.1,3.0622494]
["bitfinex","ETHUSD",1760742210672,7.86288555,3858.2,3858.1,3.2983494]
["bitfinex","ETHUSD",1760742211544,5.85671155,3858.2,3858.1,3.2983494]
["bitfinex","ETHUSD",1760742211743,11.17306155,3858.2,3858.1,3.2983494]
["bitfinex","ETHUSD",1760742211937,8.58288555,3858.2,3858.1,3.2983494]
["bitfinex","ETHUSD",1760742212365,8.58288555,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1760742212746,16.26828155,3858.2,3858.1,2.5929494]
["bitfinex","ETHUSD",1760742213158,16.26828155,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742213360,15.66654898,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742213562,15.25992705,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742213766,21.46483905,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742214685,20.67874205,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742214985,20.40729305,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742215683,24.31694605,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742216479,21.51712105,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742216993,23.72386867,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742217756,6.98293067,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742218072,23.72386867,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742218800,6.98293067,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742218958,23.72386367,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742219356,29.86243267,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742219578,29.68203267,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742219977,32.06797967,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742220288,12.94109967,3858.2,3858.1,0.7064]
["bitfinex","ETHUSD",1760742220698,12.94109967,3858.2,3858.1,3.2983494]
["bitfinex","ETHUSD",1760742220992,11.21309967,3858.2,3858.1,3.2983494]
["bitfinex","ETHUSD",1760742222591,6.36474262,3858.2,3858.1,3.2983494]
["bitfinex","ETHUSD",1760742222796,0.40657362,3858.2,3858.1,3.88749092]
["bitfinex","ETHUSD",1760742222960,0.04517994,3858.4,3858.1,3.88749092]
["bitfinex","ETHUSD",1760742222961,0.04517994,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760742223503,0.1288,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742223663,4.97715705,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742226260,4.97715705,3858.7,3858.6,3.06091353]
["bitfinex","ETHUSD",1760742226783,4.97715705,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742230017,4.97715705,3858.7,3858.5,2.59166699]
["bitfinex","ETHUSD",1760742230188,4.84835705,3858.7,3858.5,2.59166739]
["bitfinex","ETHUSD",1760742230602,4.84835705,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742230814,4.85035705,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742231199,0.1288,3858.6,3858.4,2.59170038]
["bitfinex","ETHUSD",1760742231414,0.1288,3858.4,3858.2,2.59182372]
["bitfinex","ETHUSD",1760742231923,0.1288,3858.4,3858.3,0.4693]
["bitfinex","ETHUSD",1760742232109,0.1288,3858.4,3858.3,3.06111504]
["bitfinex","ETHUSD",1760742236329,0.1288,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760742236902,0.1288,3858.4,3858.3,3.06111504]
["bitfinex","ETHUSD",1760742241121,0.1288,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760742242044,0.1288,3858.4,3858.3,3.62889604]
["bitfinex","ETHUSD",1760742242210,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742242410,0.04717318,3858.7,3858.6,3.04161353]
["bitfinex","ETHUSD",1760742242748,0.002,3858.7,3858.6,3.04161353]
["bitfinex","ETHUSD",1760742243940,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742243941,4.85035705,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1760742244142,0.1288,3858.6,3858.5,2.59167053]
["bitfinex","ETHUSD",1760742244444,4.84835705,3858.6,3858.5,2.59167053]
["bitfinex","ETHUSD",1760742244813,0.1288,3858.5,3858.3,2.59174792]
["bitfinex","ETHUSD",1760742245020,0.1288,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760742246144,4.97715705,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1760742247218,4.97715705,3858.5,3858.3,2.59180674]
["bitfinex","ETHUSD",1760742247422,0.1288,3858.3,3858.1,0.001]
["bitfinex","ETHUSD",1760742247618,0.54308596,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760742247619,0.72348596,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760742247820,0.1804,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1760742248544,0.40652657,3858.6,3858.4,2.59168088]
["bitfinex","ETHUSD",1760742248746,0.1288,3858.3,3858.2,2.59187231]
["bitfinex","ETHUSD",1760742252362,4.333525,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742252526,18.95996205,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742252856,18.16596205,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742253625,18.12023305,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742254062,18.30063305,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742254457,20.39438497,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742254757,25.91834728,3858.2,3858.1,0.001]
["bitfinex","ETHUSD",1760742255125,2.59217535,3857.8,3855.6,0.10697401]
["bitfinex","ETHUSD",1760742255334,4.84835705,3855.7,3855.6,0.10697401]
["bitfinex","ETHUSD",1760742255533,11.4247141,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742255733,27.89902138,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742255955,26.83613268,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742256161,27.06382188,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742256360,9.22959358,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742256654,4.38123653,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742256855,8.96996358,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742257363,22.59220063,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742257527,21.30970063,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742258257,16.75769263,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742258444,16.85669263,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742258754,19.40504887,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742258959,19.85714487,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742259355,32.20306015,3855.7,3855.6,0.003]
["bitfinex","ETHUSD",1760742259762,1.728,3855.6,3854.9,0.003]
["bitfinex","ETHUSD",1760742259963,11.4247141,3855.0,3853.6,0.4418]
["bitfinex","ETHUSD",1760742260258,4.84835705,3853.7,3853.6,3.03677612]
["bitfinex","ETHUSD",1760742260760,3.828131,3854.6,3854.1,2.59463271]
["bitfinex","ETHUSD",1760742260961,0.2721,3855.2,3854.2,0.6658]
["bitfinex","ETHUSD",1760742261167,10.991617,3855.2,3854.6,2.59424346]
["bitfinex","ETHUSD",1760742261352,10.991617,3855.2,3854.3,3.03630483]
["bitfinex","ETHUSD",1760742261353,1.728,3855.1,3854.3,3.03624289]
["bitfinex","ETHUSD",1760742261661,4.746047,3854.9,3854.3,3.03628449]
["bitfinex","ETHUSD",1760742261866,4.84835705,3854.4,3854.3,3.03628449]
["bitfinex","ETHUSD",1760742262230,4.84835705,3854.4,3854.2,2.59456871]
["bitfinex","ETHUSD",1760742262435,1.728,3854.3,3853.5,0.224]
["bitfinex","ETHUSD",1760742262671,4.84835705,3854.1,3853.6,0.4418]
["bitfinex","ETHUSD",1760742262842,4.84835705,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760742263038,4.84835705,3854.1,3854.0,3.03650679]
["bitfinex","ETHUSD",1760742263942,4.84835705,3854.1,3854.0,2.59470679]
["bitfinex","ETHUSD",1760742264142,4.84835705,3854.1,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742264672,4.84835705,3854.1,3853.9,2.59476424]
["bitfinex","ETHUSD",1760742264873,1.728,3854.0,3853.6,2.59491293]
["bitfinex","ETHUSD",1760742265075,4.84835705,3853.7,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742265368,4.84835705,3853.7,3853.3,0.4448]
["bitfinex","ETHUSD",1760742265369,1.728,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742265580,6.57635705,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742265869,6.62159398,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742266245,6.62159398,3853.4,3853.3,2.59817815]
["bitfinex","ETHUSD",1760742266631,2.18033009,3853.4,3853.3,2.59817815]
["bitfinex","ETHUSD",1760742266830,0.45233009,3853.4,3853.3,3.03997815]
["bitfinex","ETHUSD",1760742267032,0.40709316,3853.4,3853.3,3.6259045]
["bitfinex","ETHUSD",1760742267252,1.728,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760742267493,1.728,3854.0,3853.9,3.03657412]
["bitfinex","ETHUSD",1760742267791,2.13503778,3854.0,3853.9,3.03657412]
["bitfinex","ETHUSD",1760742268588,0.40703778,3854.0,3853.9,3.03657412]
["bitfinex","ETHUSD",1760742269778,0.4522651,3854.0,3853.9,3.03657412]
["bitfinex","ETHUSD",1760742271959,0.04522732,3854.0,3853.9,3.03657412]
["bitfinex","ETHUSD",1760742272300,0.17482732,3854.0,3853.9,3.03657412]
["bitfinex","ETHUSD",1760742273494,1.9021,3854.8,3853.9,3.03657412]
["bitfinex","ETHUSD",1760742273495,0.1296,3854.8,3854.0,2.59470679]
["bitfinex","ETHUSD",1760742273670,0.1296,3854.8,3854.7,2.8235356]
["bitfinex","ETHUSD",1760742274066,0.1296,3854.8,3854.7,3.2877356]
["bitfinex","ETHUSD",1760742274268,5.46142777,3855.6,3855.5,2.59369731]
["bitfinex","ETHUSD",1760742274699,5.46142777,3855.6,3855.5,3.05789731]
["bitfinex","ETHUSD",1760742275411,0.002,3855.7,3855.6,2.59363004]
["bitfinex","ETHUSD",1760742275612,0.002,3855.7,3855.6,3.05783004]
["bitfinex","ETHUSD",1760742276581,0.002,3855.7,3855.6,3.41816102]
["bitfinex","ETHUSD",1760742276780,0.002,3855.7,3855.6,3.88236102]
["bitfinex","ETHUSD",1760742277015,0.002,3855.7,3855.6,4.01196102]
["bitfinex","ETHUSD",1760742279495,0.002,3855.7,3855.6,3.54776102]
["bitfinex","ETHUSD",1760742280220,0.002,3855.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1760742280221,0.1049,3855.7,3855.4,0.1296]
["bitfinex","ETHUSD",1760742280520,0.1049,3855.7,3855.0,0.4642]
["bitfinex","ETHUSD",1760742280521,11.564549,3855.4,3855.0,2.59403372]
["bitfinex","ETHUSD",1760742280822,2.506141,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1760742281122,0.1296,3855.5,3855.4,2.59376458]
["bitfinex","ETHUSD",1760742281823,1.728,3855.4,3854.2,0.2293]
["bitfinex","ETHUSD",1760742282123,3.838921,3855.2,3854.2,2.82384923]
["bitfinex","ETHUSD",1760742282317,2.001271,3855.2,3854.2,2.82384923]
["bitfinex","ETHUSD",1760742282523,2.001271,3855.2,3854.8,2.59413972]
["bitfinex","ETHUSD",1760742282731,0.1623,3854.9,3854.5,2.59436595]
["bitfinex","ETHUSD",1760742282930,0.1623,3854.9,3854.5,2.59434601]
["bitfinex","ETHUSD",1760742283235,0.1051,3854.8,3854.5,2.59435993]
["bitfinex","ETHUSD",1760742283439,0.1051,3854.7,3854.5,2.59435993]
["bitfinex","ETHUSD",1760742283721,0.1051,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760742283922,0.1623,3854.9,3854.3,0.2293]
["bitfinex","ETHUSD",1760742284093,0.1623,3854.9,3854.7,2.59416871]
["bitfinex","ETHUSD",1760742284289,0.1623,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760742284494,0.04522182,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742287705,2.19151282,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742288411,3.372975,3854.9,3854.7,2.59421281]
["bitfinex","ETHUSD",1760742288593,2.431297,3854.8,3854.7,2.59421281]
["bitfinex","ETHUSD",1760742288920,0.04522182,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742289118,0.45213947,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742290102,0.45213947,3855.0,3854.9,3.05830101]
["bitfinex","ETHUSD",1760742290297,0.45213947,3855.0,3854.9,3.62355239]
["bitfinex","ETHUSD",1760742291993,0.04522182,3855.0,3854.9,3.62355239]
["bitfinex","ETHUSD",1760742293308,0.04522182,3855.0,3854.9,3.2176534]
["bitfinex","ETHUSD",1760742293491,0.04522182,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742297206,0.04522182,3855.0,3854.9,3.05830101]
["bitfinex","ETHUSD",1760742297538,0.04522182,3855.0,3854.9,3.18790101]
["bitfinex","ETHUSD",1760742299839,0.04522182,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742301543,2.205345,3854.9,3854.6,2.59425854]
["bitfinex","ETHUSD",1760742301843,0.3624,3854.7,3854.6,2.59425854]
["bitfinex","ETHUSD",1760742302008,0.7994,3854.7,3854.6,2.59425854]
["bitfinex","ETHUSD",1760742306435,0.1296,3854.7,3854.6,2.59425854]
["bitfinex","ETHUSD",1760742306815,0.1296,3854.7,3854.6,2.83707109]
["bitfinex","ETHUSD",1760742307934,0.53653637,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760742315950,0.53653637,3854.9,3854.8,3.0406683]
["bitfinex","ETHUSD",1760742318147,0.53653637,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760742319345,0.53653637,3854.9,3854.8,3.0406683]
["bitfinex","ETHUSD",1760742319925,0.53653637,3854.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1760742321860,1.81090403,3854.9,3854.6,2.59424139]
["bitfinex","ETHUSD",1760742322023,2.571853,3854.8,3854.6,2.59424139]
["bitfinex","ETHUSD",1760742322216,2.571853,3854.8,3854.7,2.5942356]
["bitfinex","ETHUSD",1760742322421,1.23280403,3854.9,3854.5,2.59430784]
["bitfinex","ETHUSD",1760742322422,0.1296,3854.6,3854.5,2.59430784]
["bitfinex","ETHUSD",1760742322724,0.5781,3854.6,3854.5,2.59430784]
["bitfinex","ETHUSD",1760742323224,0.62332282,3854.6,3854.5,2.59430784]
["bitfinex","ETHUSD",1760742323724,2.77523382,3854.6,3854.5,2.59430784]
["bitfinex","ETHUSD",1760742323918,6.486045,3854.6,3854.0,0.001]
["bitfinex","ETHUSD",1760742324144,0.4485,3854.5,3854.0,2.59564853]
["bitfinex","ETHUSD",1760742324320,0.4485,3854.4,3854.0,2.59564853]
["bitfinex","ETHUSD",1760742324520,0.4485,3854.3,3854.0,2.59564853]
["bitfinex","ETHUSD",1760742324716,1.04261444,3854.4,3854.2,2.59456564]
["bitfinex","ETHUSD",1760742325160,1.04261444,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760742325327,1.49111444,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760742325525,0.85546994,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760742328323,0.1296,3854.3,3854.2,2.59456462]
["bitfinex","ETHUSD",1760742328554,0.40696994,3854.4,3854.2,2.59456462]
["bitfinex","ETHUSD",1760742328757,0.4485,3854.3,3854.2,2.59456462]
["bitfinex","ETHUSD",1760742329256,0.40696994,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760742329459,0.83766994,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760742331236,12.05095694,3854.4,3854.3,2.59450483]
["bitfinex","ETHUSD",1760742331434,3.66832,3854.2,3854.0,0.001]
["bitfinex","ETHUSD",1760742331637,9.32831439,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1760742331871,9.50179739,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1760742332274,9.11577239,3854.1,3854.0,0.001]
["bitfinex","ETHUSD",1760742332773,28.35889,3854.0,3853.3,0.003]
["bitfinex","ETHUSD",1760742332937,16.20338439,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742333373,16.61054839,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742333540,19.25089868,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742333745,16.65578787,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742334064,17.05659166,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742334277,8.24416166,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742334454,23.24107866,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742334799,23.64819953,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742335354,28.32488118,3853.4,3853.3,0.003]
["bitfinex","ETHUSD",1760742335558,28.32488118,3853.4,3851.5,0.4316]
["bitfinex","ETHUSD",1760742335559,1.728,3853.0,3851.5,0.4316]
["bitfinex","ETHUSD",1760742335848,0.31060529,3853.3,3851.7,0.4416]
["bitfinex","ETHUSD",1760742335849,7.63754,3852.7,3851.7,0.4416]
["bitfinex","ETHUSD",1760742336049,15.762371,3852.9,3851.7,0.4416]
["bitfinex","ETHUSD",1760742336250,7.81843,3852.6,3851.8,2.59618879]
["bitfinex","ETHUSD",1760742336450,2.755574,3852.6,3852.4,2.59575376]
["bitfinex","ETHUSD",1760742336668,2.903247,3852.5,3852.4,2.59575376]
["bitfinex","ETHUSD",1760742336882,9.40483797,3852.5,3852.4,2.59575376]
["bitfinex","ETHUSD",1760742337352,4.86179097,3852.5,3852.4,2.59575376]
["bitfinex","ETHUSD",1760742337864,4.20943,3852.4,3851.7,0.4416]
["bitfinex","ETHUSD",1760742338052,4.86179097,3851.8,3851.7,3.03785619]
["bitfinex","ETHUSD",1760742338255,1.728,3853.1,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742338256,4.86179097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742338693,9.72358194,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742339101,4.86179097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742339285,12.40663594,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742339601,11.95205894,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742339807,4.86179097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742339966,4.86179097,3852.0,3851.9,3.02772139]
["bitfinex","ETHUSD",1760742341401,4.86179097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742342285,4.86179097,3852.0,3851.9,3.02772139]
["bitfinex","ETHUSD",1760742342702,4.86179097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742342869,26.63089,3851.9,3851.7,0.01]
["bitfinex","ETHUSD",1760742343177,26.78709,3851.8,3851.7,2.60625619]
["bitfinex","ETHUSD",1760742343378,27.21429,3851.8,3851.7,2.60625619]
["bitfinex","ETHUSD",1760742343573,26.63089,3851.9,3851.7,2.60625619]
["bitfinex","ETHUSD",1760742343780,11.45158194,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742344002,33.22068097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742345015,38.08247194,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742347628,31.49268097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742348462,36.35447194,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742348742,31.49268097,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742351848,26.63089,3852.0,3851.9,3.02772139]
["bitfinex","ETHUSD",1760742352012,31.49268097,3852.0,3851.9,3.02772139]
["bitfinex","ETHUSD",1760742353416,26.63089,3852.0,3851.9,3.60407241]
["bitfinex","ETHUSD",1760742354047,0.78084839,3853.6,3851.9,1.00795102]
["bitfinex","ETHUSD",1760742354250,4.86179097,3852.6,3852.1,0.1296]
["bitfinex","ETHUSD",1760742354541,4.86179097,3853.2,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742354542,0.1296,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742355653,4.99139097,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742356053,4.99139097,3852.7,3852.6,3.02724969]
["bitfinex","ETHUSD",1760742356464,4.99139097,3852.7,3852.6,3.84912647]
["bitfinex","ETHUSD",1760742357855,5.03663338,3852.7,3852.6,3.84912647]
["bitfinex","ETHUSD",1760742358038,0.17484241,3852.7,3852.6,3.84912647]
["bitfinex","ETHUSD",1760742358239,0.04524241,3852.7,3852.6,3.84912647]
["bitfinex","ETHUSD",1760742358439,5.26892271,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760742358934,5.26892271,3852.8,3852.7,3.05338231]
["bitfinex","ETHUSD",1760742360139,0.40713174,3852.8,3852.7,3.05338231]
["bitfinex","ETHUSD",1760742360372,0.40713174,3852.8,3852.7,3.70047319]
["bitfinex","ETHUSD",1760742361595,0.4523732,3852.8,3852.7,3.70047319]
["bitfinex","ETHUSD",1760742361760,0.4523732,3852.8,3852.7,3.24267319]
["bitfinex","ETHUSD",1760742362190,0.04524146,3852.8,3852.7,3.70047319]
["bitfinex","ETHUSD",1760742363001,4.90703243,3852.8,3852.7,3.24267319]
["bitfinex","ETHUSD",1760742363164,4.90703243,3852.8,3852.2,0.2235]
["bitfinex","ETHUSD",1760742363367,4.86179097,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742365706,4.86179097,3852.6,3852.3,2.59585182]
["bitfinex","ETHUSD",1760742365911,4.86179097,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1760742366217,0.87299796,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760742366218,0.45239796,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760742366417,0.89029796,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760742367111,0.45239796,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760742370443,0.002,3856.0,3852.7,2.72558231]
["bitfinex","ETHUSD",1760742370594,4.86179097,3855.2,3853.2,4.53724551]
["bitfinex","ETHUSD",1760742370798,0.04523242,3854.6,3853.2,5.43152673]
["bitfinex","ETHUSD",1760742371135,0.43,3855.1,3854.5,2.59437021]
["bitfinex","ETHUSD",1760742371297,0.43,3855.1,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742372828,4.86179097,3855.2,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742373690,4.90700884,3855.2,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742373904,0.04521787,3855.2,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742374088,0.1296,3855.1,3854.9,3.02160101]
["bitfinex","ETHUSD",1760742375207,0.04521787,3855.2,3854.9,3.02160101]
["bitfinex","ETHUSD",1760742376027,0.04521787,3855.2,3854.9,3.59613998]
["bitfinex","ETHUSD",1760742376443,0.04521787,3855.2,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742378341,4.99139097,3855.3,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742379052,4.86379097,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760742379351,4.86379097,3855.0,3854.7,0.1296]
["bitfinex","ETHUSD",1760742379352,6.175829,3854.8,3854.1,2.72423947]
["bitfinex","ETHUSD",1760742379556,11.84247097,3854.7,3854.6,2.5942511]
["bitfinex","ETHUSD",1760742380250,10.38501097,3854.7,3854.6,2.5942511]
["bitfinex","ETHUSD",1760742381842,10.38701097,3854.7,3854.6,2.5942511]
["bitfinex","ETHUSD",1760742383843,10.38701097,3854.7,3854.5,2.59435046]
["bitfinex","ETHUSD",1760742384162,0.1296,3854.4,3853.7,2.59489756]
["bitfinex","ETHUSD",1760742384361,5.09069097,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742384662,5.46919097,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742385229,0.04523009,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760742385775,0.04523009,3854.0,3853.9,3.02227412]
["bitfinex","ETHUSD",1760742385978,0.04523009,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1760742386640,0.04523009,3854.0,3853.9,3.02227412]
["bitfinex","ETHUSD",1760742388458,0.1296,3854.3,3854.2,2.59457215]
["bitfinex","ETHUSD",1760742388758,0.1296,3854.3,3854.0,2.59465559]
["bitfinex","ETHUSD",1760742388959,0.40702669,3854.4,3854.1,2.59462167]
["bitfinex","ETHUSD",1760742389264,0.40702669,3854.4,3853.2,0.454]
["bitfinex","ETHUSD",1760742389265,0.1296,3853.9,3853.8,2.594803]
["bitfinex","ETHUSD",1760742389441,4.784956,3853.9,3853.8,2.594803]
["bitfinex","ETHUSD",1760742390365,0.1296,3853.9,3853.8,2.594803]
["bitfinex","ETHUSD",1760742392865,0.53663446,3853.9,3853.8,2.594803]
["bitfinex","ETHUSD",1760742396485,14.84105946,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742396674,13.83657146,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742396850,7.66660246,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742397210,7.27390246,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742397551,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742400038,0.1296,3853.9,3853.8,3.56782263]
["bitfinex","ETHUSD",1760742400410,0.1296,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742401186,0.1296,3853.9,3853.8,3.04884145]
["bitfinex","ETHUSD",1760742401920,0.1316,3853.9,3853.8,3.04884145]
["bitfinex","ETHUSD",1760742402221,0.002,3853.9,3853.8,3.04884145]
["bitfinex","ETHUSD",1760742411157,0.002,3853.9,3853.3,0.001]
["bitfinex","ETHUSD",1760742411158,0.6116,3853.9,3853.3,0.001]
["bitfinex","ETHUSD",1760742411459,0.1296,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742411754,0.5747,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742412669,0.61993119,3853.8,3853.3,0.001]
["bitfinex","ETHUSD",1760742412873,0.17483119,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742413450,0.61993119,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742415840,0.17483119,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742417580,0.56753119,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742420261,0.97456076,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742421667,0.58186076,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742430975,1.02436076,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742432876,0.58186076,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742434471,0.58186076,3853.8,3853.3,0.001]
["bitfinex","ETHUSD",1760742434673,1.8576,3853.5,3853.3,0.001]
["bitfinex","ETHUSD",1760742434894,17.18354198,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742435107,16.67122498,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742435294,14.15920598,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742435598,15.88720598,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742436094,18.64704598,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742436925,18.42919698,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742438004,18.56250098,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742438529,21.5647148,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742438892,30.5475838,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742439206,28.09602376,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742439530,28.0507838,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742440235,28.1707838,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742440533,26.9462878,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742441024,12.6110198,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742441228,27.6740198,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742442200,36.6523878,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742442399,34.3522058,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742442931,33.4534668,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742443093,33.49870785,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742443297,34.29270785,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742444243,40.48527685,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742444845,33.66103485,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742445348,37.94609485,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742445549,33.18976885,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742445844,0.04524105,3853.4,3853.3,3.02617815]
["bitfinex","ETHUSD",1760742449163,0.53666408,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1760742449460,0.53666408,3853.7,3853.6,3.06247612]
["bitfinex","ETHUSD",1760742451244,0.53666408,3853.7,3853.3,3.06366941]
["bitfinex","ETHUSD",1760742451465,0.53666408,3853.7,3853.5,2.59502255]
["bitfinex","ETHUSD",1760742452067,0.53666408,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1760742452666,2.70219862,3853.7,3853.3,0.001]
["bitfinex","ETHUSD",1760742452877,3.399323,3853.5,3853.3,0.001]
["bitfinex","ETHUSD",1760742453364,2.30989862,3853.7,3853.4,2.59511081]
["bitfinex","ETHUSD",1760742455034,2.30989862,3853.7,3853.5,2.5950238]
["bitfinex","ETHUSD",1760742455534,0.58189862,3853.7,3853.6,2.59497612]
["bitfinex","ETHUSD",1760742455731,0.98895336,3853.7,3853.5,2.59501812]
["bitfinex","ETHUSD",1760742455971,0.1296,3853.6,3853.5,3.06251812]
["bitfinex","ETHUSD",1760742457566,0.1296,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742460278,0.1316,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742462596,0.1316,3853.6,3853.5,3.06254346]
["bitfinex","ETHUSD",1760742463970,0.1316,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742464159,0.1316,3853.6,3853.5,3.06254346]
["bitfinex","ETHUSD",1760742467575,0.1316,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742471889,0.17683412,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742473203,0.17683412,3853.6,3853.3,0.001]
["bitfinex","ETHUSD",1760742473501,0.17683412,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742474696,0.17683412,3853.6,3853.5,3.06254346]
["bitfinex","ETHUSD",1760742475975,0.17683412,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742479105,0.17683412,3853.6,3853.5,3.04544346]
["bitfinex","ETHUSD",1760742479309,0.17683412,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742480402,0.17683412,3853.6,3853.5,3.15920534]
["bitfinex","ETHUSD",1760742480610,0.17683412,3853.6,3853.5,3.60960534]
["bitfinex","ETHUSD",1760742480970,0.17683412,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742481221,0.1316,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742485941,0.1768329,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742486430,0.1768329,3853.6,3853.3,0.001]
["bitfinex","ETHUSD",1760742486619,4.85853987,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742486820,5.30193987,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742487196,4.85853987,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742488102,0.1768329,3853.6,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742488103,0.1316,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742488906,5.923303,3853.5,3853.3,0.001]
["bitfinex","ETHUSD",1760742489139,8.92150087,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742489339,9.36220087,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742490038,11.67166487,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742490359,13.23501318,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742491056,12.95033418,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742491254,12.5125725,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742491819,0.04523832,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742492159,0.04523832,3853.4,3853.3,3.05627815]
["bitfinex","ETHUSD",1760742496737,0.04523832,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742498488,0.45230734,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742499076,0.58190734,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742502362,1.01720734,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742504580,0.58190734,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742507060,0.17483832,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742508261,0.04523832,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742508465,0.04523832,3853.4,3853.3,3.05627815]
["bitfinex","ETHUSD",1760742508660,0.04523832,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742514791,0.04523832,3853.4,3853.3,3.04937815]
["bitfinex","ETHUSD",1760742515500,0.04523832,3853.4,3853.3,3.64820212]
["bitfinex","ETHUSD",1760742516171,4.90377819,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742516885,0.04523832,3853.4,3853.3,3.04937815]
["bitfinex","ETHUSD",1760742517497,0.04723832,3853.4,3853.3,3.04937815]
["bitfinex","ETHUSD",1760742525830,0.002,3853.4,3853.3,3.04937815]
["bitfinex","ETHUSD",1760742526015,0.002,3853.4,3853.3,3.17897815]
["bitfinex","ETHUSD",1760742526321,0.002,3853.4,3853.3,3.77780175]
["bitfinex","ETHUSD",1760742542668,0.002,3853.4,3853.3,3.88186015]
["bitfinex","ETHUSD",1760742543550,0.002,3853.4,3853.3,3.42866015]
["bitfinex","ETHUSD",1760742543957,0.4347,3853.4,3853.3,2.82983655]
["bitfinex","ETHUSD",1760742544155,0.4347,3853.4,3853.3,2.72577815]
["bitfinex","ETHUSD",1760742545176,0.4347,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742546573,0.002,3853.4,3853.3,2.59617815]
["bitfinex","ETHUSD",1760742547133,0.002,3853.4,3853.3,2.72577815]
["bitfinex","ETHUSD",1760742547440,0.002,3853.4,3853.3,3.32381175]
["bitfinex","ETHUSD",1760742548738,0.002,3853.4,3853.3,2.72577815]
["bitfinex","ETHUSD",1760742551603,0.002,3853.4,3853.3,4.45377815]
["bitfinex","ETHUSD",1760742552107,0.002,3853.4,3853.3,4.89907815]
["bitfinex","ETHUSD",1760742552305,0.002,3853.4,3853.3,3.17107815]
["bitfinex","ETHUSD",1760742556181,0.002,3853.4,3853.3,3.27513655]
["bitfinex","ETHUSD",1760742556512,0.002,3853.4,3853.3,3.88357598]
["bitfinex","ETHUSD",1760742557915,1e-08,3853.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1760742558430,1e-08,3853.6,3853.5,3.16994346]
["bitfinex","ETHUSD",1760742558742,0.002,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742558743,1e-08,3853.9,3853.8,2.59484145]
["bitfinex","ETHUSD",1760742558913,1e-08,3853.9,3853.8,3.44122191]
["bitfinex","ETHUSD",1760742559095,1e-08,3853.9,3853.8,4.01612191]
["bitfinex","ETHUSD",1760742559503,1e-08,3853.9,3853.8,4.12016245]
["bitfinex","ETHUSD",1760742562111,1e-08,3853.9,3853.8,3.67486245]
["bitfinex","ETHUSD",1760742562331,1e-08,3853.9,3853.8,4.12016245]
["bitfinex","ETHUSD",1760742567553,1e-08,3854.2,3854.1,2.59463947]
["bitfinex","ETHUSD",1760742567744,1e-08,3854.2,3854.1,3.51263707]
["bitfinex","ETHUSD",1760742567919,1e-08,3854.2,3854.1,3.64223707]
["bitfinex","ETHUSD",1760742568121,1e-08,3854.2,3854.1,4.08753707]
["bitfinex","ETHUSD",1760742568350,1e-08,3854.2,3854.1,4.56485744]
["bitfinex","ETHUSD",1760742568837,1e-08,3854.2,3854.1,4.75525744]
["bitfinex","ETHUSD",1760742569055,1e-08,3854.2,3854.1,4.30995744]
["bitfinex","ETHUSD",1760742569358,1e-08,3854.2,3854.1,4.11955744]
["bitfinex","ETHUSD",1760742574466,1e-08,3854.2,3854.1,6.85555744]
["bitfinex","ETHUSD",1760742574782,1e-08,3854.2,3854.1,4.11955744]
["bitfinex","ETHUSD",1760742575878,1e-08,3854.2,3854.1,4.56265744]
["bitfinex","ETHUSD",1760742578343,1e-08,3854.2,3854.1,4.11955744]
["bitfinex","ETHUSD",1760742578546,0.43010001,3854.2,3854.1,2.72423947]
["bitfinex","ETHUSD",1760742578885,0.43010001,3854.2,3853.9,2.59471734]
["bitfinex","ETHUSD",1760742579052,0.4301,3854.1,3853.8,2.59582997]
["bitfinex","ETHUSD",1760742579250,0.1793,3853.9,3853.8,2.59582997]
["bitfinex","ETHUSD",1760742579456,0.6069,3853.9,3853.8,2.59582997]
["bitfinex","ETHUSD",1760742581485,2.89436141,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742581693,3.02396141,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742582076,3.05639608,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742582276,25.65772207,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742582475,24.60729607,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742582683,24.73789607,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742583282,27.72896019,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742583588,26.79478619,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742584157,6.03749519,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742584363,24.10296119,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742585498,23.36238019,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742586299,30.90131519,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742586503,29.30131519,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742588422,28.92261919,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742589408,29.65119625,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742589720,24.86368147,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742590487,9.51980747,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742590818,24.24598547,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742591014,23.66970147,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742591218,14.84977347,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742591418,14.3779216,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742591883,17.4502236,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742592610,20.4226426,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742593000,19.6286426,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742593719,18.7816096,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742593909,18.3025836,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742594734,20.1381446,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742594907,14.3779216,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742595237,16.77535154,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742595832,18.46825254,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742596732,18.65824554,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742596938,13.97084454,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742597437,16.58839054,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742597934,19.75014454,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742598814,22.22126543,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742599014,22.28993343,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742599238,18.63254843,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742599539,17.70254843,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742599728,17.57194843,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742599922,17.55468143,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742601036,18.48468143,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742601236,17.43468143,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742601434,17.85988143,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742602050,23.55312443,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742602351,21.59731154,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742602857,20.71957654,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742603152,17.95762054,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742605268,18.72562054,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742605757,18.36467789,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742606136,17.43467789,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742607343,13.64040189,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742607557,19.96467789,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742607863,20.38737789,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742608450,22.18048989,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742609458,22.18049089,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742610338,21.50759089,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742610557,21.97147289,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742610753,22.39417289,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742611350,22.11419089,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742611541,22.11182189,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742612563,22.64557489,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742614641,14.06310189,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742614846,22.64557489,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742615237,20.29300148,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742615762,20.79000148,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742616766,13.50364048,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742616977,24.40107948,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742617848,26.6450406,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742618775,16.0984146,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742618957,40.49361158,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742619548,35.88967158,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742619749,34.72798858,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742620076,36.15456358,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742621077,38.55416958,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742621881,46.20250658,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742622198,45.79544923,3853.9,3853.8,0.001]
["bitfinex","ETHUSD",1760742622491,35.41882759,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742622970,34.75384759,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742623276,34.85795501,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742623947,35.69489901,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742624783,41.65306801,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742624991,43.51768001,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742625495,43.56291845,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742625968,42.84324145,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742626305,47.70135558,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742626962,50.56948658,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742628378,50.52424814,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742629387,50.52424814,3853.5,3853.3,0.001]
["bitfinex","ETHUSD",1760742629388,34.45271081,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742629595,40.41087981,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742629793,40.83357981,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742630107,41.24072856,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742630466,39.11881856,3853.4,3853.3,0.001]
["bitfinex","ETHUSD",1760742630963,30.91325386,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760742631190,30.77143799,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760742631395,31.19413799,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760742631598,31.23938227,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760742632101,45.60754027,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760742632299,45.71167263,3853.1,3853.0,0.001]
["bitfinex","ETHUSD",1760742634384,29.26463022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760742634786,29.68733022,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760742634990,30.09451884,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760742635314,35.28286884,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760742635914,39.45713784,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760742636212,39.43535484,3853.0,3852.9,0.001]
["bitfinex","ETHUSD",1760742636512,4.32364969,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742636712,25.17423144,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742637016,25.14178582,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742637216,28.25685613,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742637996,26.37523391,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742638198,38.07046591,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742638418,34.90015565,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742638918,25.14373165,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742639108,25.27613413,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742639281,12.31040244,3852.6,3852.5,0.4739]
["bitfinex","ETHUSD",1760742639802,14.90605213,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742640328,22.43142413,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742641295,27.95594176,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742641496,28.56924793,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742642230,27.00454088,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742642402,32.46257888,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742642730,32.88947888,3852.6,3852.5,0.001]
["bitfinex","ETHUSD",1760742643229,2.59612814,3851.9,3851.7,0.01]
["bitfinex","ETHUSD",1760742643397,13.795234,3851.8,3851.7,0.01]
["bitfinex","ETHUSD",1760742643603,12.441435,3851.8,3851.7,0.01]
["bitfinex","ETHUSD",1760742643830,4.101992,3852.0,3851.9,2.59606928]
["bitfinex","ETHUSD",1760742644130,1.728,3852.0,3851.9,3.06896928]
["bitfinex","ETHUSD",1760742644435,12.41443302,3852.0,3851.9,0.4729]
["bitfinex","ETHUSD",1760742645134,11.75295602,3852.0,3851.9,0.4729]
["bitfinex","ETHUSD",1760742645431,11.56595602,3852.0,3851.9,0.4729]
["bitfinex","ETHUSD",1760742645936,4.38768802,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742646336,4.38768802,3852.0,3851.9,0.4729]
["bitfinex","ETHUSD",1760742646523,10.29743402,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742646720,8.07463302,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742647449,1.77325802,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742647622,8.03260502,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742647822,1.77325802,3852.0,3851.9,3.01902139]
["bitfinex","ETHUSD",1760742649054,2.18049385,3852.0,3851.9,3.01902139]
["bitfinex","ETHUSD",1760742651955,9.94431885,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742652258,8.27763385,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742652454,7.69941885,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742653030,8.25855685,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742653359,7.16995485,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742653554,7.16995485,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742654138,2.18049385,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742654555,4.84561985,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742655052,7.66104285,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742655640,4.84561985,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742656163,4.25061985,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742657157,6.94634185,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742657358,2.18049385,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742657563,2.18049385,3852.0,3851.9,3.06902139]
["bitfinex","ETHUSD",1760742658548,2.18049385,3852.0,3851.9,3.07002139]
["bitfinex","ETHUSD",1760742658748,2.18249385,3852.0,3851.9,3.07002139]
["bitfinex","ETHUSD",1760742658961,4.95261985,3852.0,3851.9,0.4739]
["bitfinex","ETHUSD",1760742659156,2.18249385,3852.0,3851.9,0.4739]
["bitfinex","ETHUSD",1760742659466,2.18249385,3852.0,3851.9,3.07002139]
["bitfinex","ETHUSD",1760742659961,2.18249385,3852.0,3851.9,0.4433]
["bitfinex","ETHUSD",1760742660677,5.88242085,3852.0,3851.9,0.4433]
["bitfinex","ETHUSD",1760742660863,5.88242085,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742661630,10.48752385,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742662090,8.14605685,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742662273,7.52634185,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742662592,7.59504485,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742663563,7.70925985,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742664388,9.07162787,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742664586,9.72120287,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742664765,2.18249385,3852.0,3851.9,0.4577]
["bitfinex","ETHUSD",1760742665366,2.18249385,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742665886,2.18249385,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742666062,1.77525802,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742666694,1.77525802,3852.0,3851.9,0.4577]
["bitfinex","ETHUSD",1760742666894,1.77525802,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742667394,1.77525802,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742667965,1.77525802,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742668980,2.18248787,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742669368,2.31208787,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742669781,2.26682985,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742671270,1.8596,3852.0,3851.9,3.6198237]
["bitfinex","ETHUSD",1760742672503,1.77525025,3852.0,3851.9,3.6198237]
["bitfinex","ETHUSD",1760742673498,1.77525025,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742676408,1.77525025,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742676710,1.77525025,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742676910,20.63785325,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742677126,8.91039225,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742677588,3.21343151,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742677790,1.77525025,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742679226,2.61676928,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742681234,2.64921995,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742681534,3.68842387,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742682133,23.88646287,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742682332,9.82557987,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742683032,8.54687887,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742683214,7.81952687,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742683414,7.41230784,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742684215,9.34087284,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742685043,8.43438684,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742685248,8.39071784,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742685848,5.39340184,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742686154,3.28120484,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742686452,2.84690484,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742686746,1.77525025,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742687053,1.77525025,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742687551,2.18247346,3852.0,3851.9,3.05382139]
["bitfinex","ETHUSD",1760742688049,2.18247346,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742689836,7.96848446,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742690144,6.00721594,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742690347,4.61669546,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742691553,5.08199546,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742692946,5.08199546,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742693350,13.04097125,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742693720,12.57567125,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742693923,14.8456804,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742694422,15.2614724,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742695122,10.9463584,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742695319,11.3249894,3852.0,3851.9,2.59712139]
["bitfinex","ETHUSD",1760742696040,11.3249894,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742696242,11.92437787,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742696442,11.59437787,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742697355,37.04854986,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742697554,32.00267486,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742697755,24.37376661,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742698162,24.47792256,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742698456,25.08532656,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742698655,22.90082256,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742698857,19.49059657,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742699062,19.24041457,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742699259,6.72017957,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742700344,13.83149257,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742701246,18.19299557,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742701445,17.56133357,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742701962,17.1540971,3852.0,3851.9,0.001]
["bitfinex","ETHUSD",1760742702342,10.342559,3851.8,3851.5,2.19437592]
["bitfinex","ETHUSD",1760742702547,10.0058733,3851.6,3851.5,2.19437592]
["bitfinex","ETHUSD",1760742702854,1.728,3851.5,3848.2,1.20745277]
["bitfinex","ETHUSD",1760742703058,0.71585815,3851.5,3850.7,0.4627]
["bitfinex","ETHUSD",1760742703273,1.728,3851.3,3850.7,0.4627]
["bitfinex","ETHUSD",1760742703459,1.728,3851.5,3850.7,0.4627]
["bitfinex","ETHUSD",1760742703460,6.59231972,3851.5,3851.4,0.164]
["bitfinex","ETHUSD",1760742703666,6.59231972,3851.5,3851.4,3.22315843]
["bitfinex","ETHUSD",1760742703970,6.6375781,3851.5,3851.4,3.22315843]
["bitfinex","ETHUSD",1760742704440,9.5058641,3851.5,3851.4,2.76045843]
["bitfinex","ETHUSD",1760742704770,6.6375781,3851.5,3851.4,3.22315843]
["bitfinex","ETHUSD",1760742705336,7.04484492,3851.5,3851.4,3.22315843]
["bitfinex","ETHUSD",1760742707973,7.04484492,3851.5,3851.4,2.76045843]
["bitfinex","ETHUSD",1760742708348,7.04484492,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760742708973,9.41412892,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760742709883,11.61552892,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760742710453,1.728,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760742710796,6.59231972,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760742710974,7.05231972,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760742711474,14.599786,3851.1,3850.2,0.1904]
["bitfinex","ETHUSD",1760742711775,7.242943,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760742711944,12.10726272,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760742712146,11.57666072,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760742712848,9.02205672,3851.0,3850.9,2.59679555]
["bitfinex","ETHUSD",1760742715866,1.728,3851.0,3850.9,3.05949555]
["bitfinex","ETHUSD",1760742716080,1.77326209,3851.0,3850.9,3.05949555]
["bitfinex","ETHUSD",1760742717100,0.04526209,3851.0,3850.9,3.6252329]
["bitfinex","ETHUSD",1760742717302,7.815769,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760742717474,1.8576,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760742717668,1.8576,3851.4,3851.3,3.05922584]
["bitfinex","ETHUSD",1760742718006,1.8576,3851.4,3851.3,3.00922584]
["bitfinex","ETHUSD",1760742719065,1.8576,3851.4,3851.3,2.54652584]
["bitfinex","ETHUSD",1760742719407,2.2648713,3851.4,3851.3,2.54652584]
["bitfinex","ETHUSD",1760742719908,2.2648713,3851.4,3851.3,2.99532584]
["bitfinex","ETHUSD",1760742720274,2.2648713,3851.4,3851.3,2.54652584]
["bitfinex","ETHUSD",1760742720502,2.2648713,3851.4,3851.3,2.99532584]
["bitfinex","ETHUSD",1760742721600,2.31012996,3851.4,3851.3,2.99532584]
["bitfinex","ETHUSD",1760742721814,2.31012996,3851.4,3851.3,3.12211923]
["bitfinex","ETHUSD",1760742722124,2.31012996,3851.4,3851.3,3.57091923]
["bitfinex","ETHUSD",1760742722125,0.04525866,3851.4,3851.3,3.57091923]
["bitfinex","ETHUSD",1760742722536,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742722922,0.002,3852.0,3851.9,3.04492139]
["bitfinex","ETHUSD",1760742723096,0.002,3852.0,3851.9,3.609034]
["bitfinex","ETHUSD",1760742724030,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742725131,0.002,3852.0,3851.9,3.05752139]
["bitfinex","ETHUSD",1760742727226,1.73,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742727414,4.914986,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742727729,5.8974418,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742728089,7.57677552,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742728294,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742728629,4.86631972,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742728789,11.15070372,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742729223,11.55793697,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742729523,7.00155297,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742731310,7.43815297,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742731511,7.00155297,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742732314,7.04680589,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742735301,7.48340589,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742735735,8.23174648,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742736228,25.65725548,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742736438,22.95526648,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742737035,22.65306648,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742737624,22.15526648,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742737825,21.74803323,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760742738509,19.444713,3851.8,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742738838,20.96936472,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742739021,21.40596472,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742739646,14.71759272,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742739814,7.02891972,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742740009,1.728,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742740228,1.728,3851.5,3851.4,3.05781517]
["bitfinex","ETHUSD",1760742741946,1.728,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742742852,2.1646,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742744222,1.728,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742749347,1.73,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742755052,1.73,3851.5,3851.4,3.04891517]
["bitfinex","ETHUSD",1760742755740,1.73,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742760244,2.13727039,3851.5,3851.4,2.59641517]
["bitfinex","ETHUSD",1760742762204,1.8576,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760742762330,0.16205573,3851.4,3851.3,0.001]
["bitfinex","ETHUSD",1760742762659,6.72191972,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1760742765468,1.8576,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1760742766570,0.1296,3851.4,3851.3,3.05002584]
["bitfinex","ETHUSD",1760742769961,0.1296,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1760742776505,0.1296,3851.4,3851.3,3.05002584]
["bitfinex","ETHUSD",1760742776894,0.1296,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1760742784100,0.1296,3851.4,3851.3,3.02792584]
["bitfinex","ETHUSD",1760742784303,0.1296,3851.4,3851.3,2.59752584]
["bitfinex","ETHUSD",1760742784503,0.002,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760742784685,0.002,3851.5,3851.4,3.02685843]
["bitfinex","ETHUSD",1760742786186,0.002,3851.5,3851.4,3.15645843]
["bitfinex","ETHUSD",1760742793193,0.002,3852.4,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742793687,0.002,3852.4,3852.2,3.02631921]
["bitfinex","ETHUSD",1760742795837,0.002,3852.4,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742796042,0.4565,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742799049,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742799857,0.002,3852.3,3852.2,3.37472334]
["bitfinex","ETHUSD",1760742800831,0.002,3852.3,3852.2,3.80512334]
["bitfinex","ETHUSD",1760742802666,0.002,3852.3,3852.2,3.37472334]
["bitfinex","ETHUSD",1760742803361,0.002,3852.3,3852.2,3.50432334]
["bitfinex","ETHUSD",1760742808177,0.002,3852.3,3852.2,3.93472334]
["bitfinex","ETHUSD",1760742808847,0.002,3852.3,3852.2,3.50432334]
["bitfinex","ETHUSD",1760742809466,0.4565,3852.3,3852.2,3.50432334]
["bitfinex","ETHUSD",1760742809779,0.002,3852.3,3852.2,3.50432334]
["bitfinex","ETHUSD",1760742825242,0.4565,3852.3,3852.2,2.72551921]
["bitfinex","ETHUSD",1760742825408,0.4565,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742826618,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742831247,0.002,3852.3,3852.2,3.06351921]
["bitfinex","ETHUSD",1760742831624,0.002,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760742832249,0.002,3852.3,3852.2,3.06351921]
["bitfinex","ETHUSD",1760742833136,0.002,3852.3,3852.2,3.93650334]
["bitfinex","ETHUSD",1760742833342,0.002,3852.3,3852.2,4.06610334]
["bitfinex","ETHUSD",1760742834154,0.002,3852.3,3852.2,4.19570334]
["bitfinex","ETHUSD",1760742842033,1e-08,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760742842350,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742842551,0.002,3852.7,3852.6,3.42120289]
["bitfinex","ETHUSD",1760742842755,0.002,3852.7,3852.6,3.88950289]
["bitfinex","ETHUSD",1760742843325,0.002,3852.7,3852.6,3.99358918]
["bitfinex","ETHUSD",1760742846856,0.002,3852.7,3852.6,3.98308918]
["bitfinex","ETHUSD",1760742847162,0.002,3852.7,3852.6,3.52528918]
["bitfinex","ETHUSD",1760742852189,0.002,3852.7,3852.6,3.65488918]
["bitfinex","ETHUSD",1760742855952,0.002,3852.7,3852.6,4.11268918]
["bitfinex","ETHUSD",1760742856585,0.002,3852.7,3852.6,3.65488918]
["bitfinex","ETHUSD",1760742856797,0.002,3852.7,3852.6,4.11268918]
["bitfinex","ETHUSD",1760742862712,0.002,3852.7,3852.6,3.65488918]
["bitfinex","ETHUSD",1760742870508,0.4681,3852.7,3852.6,3.65488918]
["bitfinex","ETHUSD",1760742870710,0.002,3852.7,3852.6,2.82933598]
["bitfinex","ETHUSD",1760742871203,0.4279,3852.7,3852.6,2.82933598]
["bitfinex","ETHUSD",1760742871910,0.002,3852.7,3852.6,2.82933598]
["bitfinex","ETHUSD",1760742875606,0.002,3852.7,3852.6,3.26053598]
["bitfinex","ETHUSD",1760742876118,0.002,3852.7,3852.6,2.82933598]
["bitfinex","ETHUSD",1760742876323,0.002,3852.7,3852.6,3.67464781]
["bitfinex","ETHUSD",1760742876892,0.002,3852.7,3852.6,4.10584781]
["bitfinex","ETHUSD",1760742877213,0.002,3852.7,3852.6,3.67464781]
["bitfinex","ETHUSD",1760742887432,0.002,3852.7,3852.6,5.40264781]
["bitfinex","ETHUSD",1760742894947,0.002,3852.7,3852.6,5.83384781]
["bitfinex","ETHUSD",1760742895126,0.002,3852.7,3852.6,5.40264781]
["bitfinex","ETHUSD",1760742897934,0.4279,3852.7,3852.6,5.40264781]
["bitfinex","ETHUSD",1760742898735,0.002,3852.7,3852.6,5.40264781]
["bitfinex","ETHUSD",1760742899135,0.4279,3852.7,3852.6,4.55733598]
["bitfinex","ETHUSD",1760742899340,0.4279,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742899946,0.4279,3852.7,3852.4,2.59673045]
["bitfinex","ETHUSD",1760742899947,0.4279,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1760742900147,0.4279,3852.7,3852.5,2.59567233]
["bitfinex","ETHUSD",1760742900148,0.1296,3852.6,3852.5,2.59567233]
["bitfinex","ETHUSD",1760742900334,0.5555,3852.6,3852.5,2.59567233]
["bitfinex","ETHUSD",1760742900946,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742901647,0.4279,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1760742902047,0.4279,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742907867,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742908526,0.4279,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742910854,0.002,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760742915926,0.002,3852.7,3852.6,2.72524969]
["bitfinex","ETHUSD",1760742917875,0.002,3852.7,3852.6,3.19614969]
["bitfinex","ETHUSD",1760742918058,0.002,3852.7,3852.6,3.31495126]
["bitfinex","ETHUSD",1760742918255,0.002,3852.7,3852.6,3.78585126]
["bitfinex","ETHUSD",1760742921882,0.002,3852.7,3852.6,3.88993674]
["bitfinex","ETHUSD",1760742926977,0.002,3852.7,3852.6,3.41903674]
["bitfinex","ETHUSD",1760742927694,0.002,3853.1,3852.7,2.59558231]
["bitfinex","ETHUSD",1760742927895,1e-08,3853.1,3853.0,2.59538022]
["bitfinex","ETHUSD",1760742928388,1e-08,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1760742928821,1e-08,3853.5,3853.4,3.06461081]
["bitfinex","ETHUSD",1760742929178,1e-08,3853.5,3853.4,3.47162831]
["bitfinex","ETHUSD",1760742931479,1e-08,3853.5,3853.4,3.06461081]
["bitfinex","ETHUSD",1760742931808,1e-08,3853.5,3853.4,3.9115172]
["bitfinex","ETHUSD",1760742933123,1e-08,3853.5,3853.4,3.4420172]
["bitfinex","ETHUSD",1760742935192,1e-08,3853.5,3853.4,3.9115172]
["bitfinex","ETHUSD",1760742936523,1e-08,3853.5,3853.4,3.4420172]
["bitfinex","ETHUSD",1760742936716,1e-08,3853.5,3853.4,3.9115172]
["bitfinex","ETHUSD",1760742937906,1e-08,3853.5,3853.4,4.0411172]
["bitfinex","ETHUSD",1760742940616,1e-08,3853.5,3853.4,3.5716172]
["bitfinex","ETHUSD",1760742940804,1e-08,3853.5,3853.4,4.0411172]
["bitfinex","ETHUSD",1760742941835,1e-08,3853.5,3853.4,4.0421172]
["bitfinex","ETHUSD",1760742942240,1e-08,3853.5,3853.4,3.5726172]
["bitfinex","ETHUSD",1760742943542,1e-08,3853.5,3853.4,4.0421172]
["bitfinex","ETHUSD",1760742944243,1e-08,3853.5,3853.4,3.5726172]
["bitfinex","ETHUSD",1760742944646,1e-08,3853.5,3853.4,4.0421172]
["bitfinex","ETHUSD",1760742945443,1e-08,3853.5,3853.4,3.5726172]
["bitfinex","ETHUSD",1760742948852,0.42180001,3853.5,3853.4,3.5726172]
["bitfinex","ETHUSD",1760742951034,1e-08,3853.5,3853.4,3.5726172]
["bitfinex","ETHUSD",1760742954636,0.002,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742955166,0.002,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1760742960182,0.002,3853.8,3853.7,4.45250878]
["bitfinex","ETHUSD",1760742960339,4.85881494,3853.8,3853.7,2.72450878]
["bitfinex","ETHUSD",1760742960670,5.36825643,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742960873,5.41348872,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742961243,7.68745972,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742962256,7.68767272,3853.8,3853.7,2.59490878]
["bitfinex","ETHUSD",1760742963190,7.68767272,3853.8,3853.4,2.59609393]
["bitfinex","ETHUSD",1760742963191,11.439661,3853.7,3853.4,2.59609393]
["bitfinex","ETHUSD",1760742963498,15.91318394,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742963702,13.41344494,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742964101,13.13946894,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742964303,14.34530748,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742964499,6.19225348,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742964705,13.03446894,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742964876,9.56580994,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742965598,18.24392894,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742966258,16.62437694,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742966661,11.918817,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742966989,8.02035246,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742967787,7.1214871,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742968182,7.1214871,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742968489,7.1214871,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742969166,7.1214871,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742969675,7.1214871,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742971929,1.8576,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742972333,1.8576,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742972527,2.53376472,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742973712,2.53376472,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742974109,7.39057966,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742977534,7.84289305,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742977771,7.84489305,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742979058,7.84489305,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742980333,7.84489305,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742980962,7.7996557,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742983754,7.84489337,3853.5,3853.4,2.59611081]
["bitfinex","ETHUSD",1760742988163,33.66506537,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742988368,18.63289537,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742988568,16.11398337,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742989268,16.09959533,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742989462,14.34559933,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742990135,20.84784473,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742990334,44.45060473,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742990541,39.59378979,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742990869,44.45060473,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742991363,46.35043573,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742991668,46.35463573,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742991971,31.85350879,3853.5,3853.4,0.001]
["bitfinex","ETHUSD",1760742992169,31.85350879,3853.5,3852.5,0.474]
["bitfinex","ETHUSD",1760742992170,2.5959866,3852.1,3848.9,0.2275]
["bitfinex","ETHUSD",1760742992374,2.5959866,3852.1,3848.0,0.2275]
["bitfinex","ETHUSD",1760742992375,30.0,3850.2,3848.6,0.7015]
["bitfinex","ETHUSD",1760742992559,1.728,3849.8,3848.9,0.474]
["bitfinex","ETHUSD",1760742992784,4.85681494,3849.0,3848.7,0.474]
["bitfinex","ETHUSD",1760742993084,1.728,3848.7,3848.4,2.5984209]
["bitfinex","ETHUSD",1760742993387,0.3237,3849.2,3846.4,0.2275]
["bitfinex","ETHUSD",1760742993388,4.243956,3848.1,3846.4,0.2275]
["bitfinex","ETHUSD",1760742993679,0.79087269,3848.0,3847.3,0.2275]
["bitfinex","ETHUSD",1760742993878,4.85681494,3847.3,3846.6,2.59969843]
["bitfinex","ETHUSD",1760742994077,4.85681494,3847.9,3847.2,0.1226]
["bitfinex","ETHUSD",1760742994278,4.85681494,3847.9,3847.3,2.59922543]
["bitfinex","ETHUSD",1760742994279,1.728,3847.8,3847.3,2.59922543]
["bitfinex","ETHUSD",1760742994444,1.728,3847.8,3847.2,0.1226]
["bitfinex","ETHUSD",1760742994445,4.85681494,3847.9,3847.7,2.59894109]
["bitfinex","ETHUSD",1760742994651,0.04530057,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760742994879,0.04530057,3848.2,3848.1,2.82618506]
["bitfinex","ETHUSD",1760742995080,4.85681494,3848.7,3848.1,2.82618506]
["bitfinex","ETHUSD",1760742995081,4.85681494,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1760742995284,0.78158481,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760742995483,0.04528645,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760742995787,0.04528645,3849.7,3849.6,3.07167248]
["bitfinex","ETHUSD",1760742995951,4.85681494,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760742996281,6.99222641,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760742996507,5.30949754,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760742997251,7.03749754,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760742998972,6.99222641,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760742999277,2.13541147,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760742999686,2.13541147,3850.3,3850.2,3.07126767]
["bitfinex","ETHUSD",1760743001001,2.13541147,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760743001207,6.99222641,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760743001767,1.728,3850.2,3849.8,2.59747993]
["bitfinex","ETHUSD",1760743002005,4.85681494,3849.9,3849.8,2.44747993]
["bitfinex","ETHUSD",1760743003423,0.1296,3850.0,3849.9,2.59747006]
["bitfinex","ETHUSD",1760743003711,0.04527321,3850.2,3850.1,2.59733513]
["bitfinex","ETHUSD",1760743004073,0.04527321,3850.2,3850.1,3.07133513]
["bitfinex","ETHUSD",1760743004909,8.08123294,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760743005211,5.76278548,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760743005415,5.85838854,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760743005611,2.63397054,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760743005812,0.40737242,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760743006192,0.40737242,3851.5,3851.3,2.59652584]
["bitfinex","ETHUSD",1760743006193,0.1296,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760743007924,0.40737242,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760743008493,0.40737242,3851.5,3851.1,0.1296]
["bitfinex","ETHUSD",1760743008823,0.1296,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760743011310,0.17485988,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760743013729,0.04525988,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760743014230,0.04525988,3851.3,3851.2,3.07059326]
["bitfinex","ETHUSD",1760743014609,0.04525988,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760743017627,0.04525988,3851.3,3851.2,3.07059326]
["bitfinex","ETHUSD",1760743018039,0.04525988,3851.3,3851.2,3.20019326]
["bitfinex","ETHUSD",1760743020730,0.04525988,3851.3,3851.2,3.77988057]
["bitfinex","ETHUSD",1760743021436,0.002,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760743021806,0.002,3851.4,3851.3,3.05392584]
["bitfinex","ETHUSD",1760743024209,0.002,3851.4,3851.3,4.78192584]
["bitfinex","ETHUSD",1760743026343,0.002,3851.4,3851.3,3.05392584]
["bitfinex","ETHUSD",1760743026657,0.002,3851.4,3851.3,3.94957447]
["bitfinex","ETHUSD",1760743029034,0.002,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760743029415,0.3438,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760743039078,0.002,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760743039462,0.30444083,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760743039879,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760743040675,0.17484822,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760743041053,0.1296,3852.5,3852.4,2.59578444]
["bitfinex","ETHUSD",1760743042088,7.1971856,3853.0,3852.4,2.59578444]
["bitfinex","ETHUSD",1760743042089,1.728,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760743042582,2.073,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760743042788,2.48013042,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760743043163,2.073,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760743044074,0.002,3853.5,3852.8,2.59551495]
["bitfinex","ETHUSD",1760743044385,0.04524389,3853.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1760743044571,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760743045174,0.17484314,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760743047191,0.04524314,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1760743047965,0.002,3853.5,3853.4,2.59511081]
["bitfinex","ETHUSD",1760743048795,0.002,3853.5,3853.4,3.03721081]
["bitfinex","ETHUSD",1760743049107,0.002,3853.5,3853.4,3.18098644]
["bitfinex","ETHUSD",1760743049494,0.002,3853.5,3853.4,3.62308644]
["bitfinex","ETHUSD",1760743052203,0.002,3853.5,3853.4,3.18098644]
["bitfinex","ETHUSD",1760743052387,0.2288,3855.9,3854.6,2.59430291]
["bitfinex","ETHUSD",1760743052586,0.04522856,3855.1,3854.6,2.59430291]
["bitfinex","ETHUSD",1760743053011,0.04522856,3855.1,3854.6,3.03640291]
["bitfinex","ETHUSD",1760743053215,0.3423,3855.5,3854.6,3.03640291]
["bitfinex","ETHUSD",1760743054396,0.04721362,3855.7,3854.6,3.03640291]
["bitfinex","ETHUSD",1760743057013,0.04721362,3855.7,3855.3,2.59383186]
["bitfinex","ETHUSD",1760743057206,0.04721362,3855.7,3855.3,3.55470702]
["bitfinex","ETHUSD",1760743057525,0.002,3855.7,3855.5,2.59369731]
["bitfinex","ETHUSD",1760743058012,0.002,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760743058013,0.04720811,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760743058216,0.002,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760743059200,0.002,3856.0,3855.9,3.03552825]
["bitfinex","ETHUSD",1760743059402,0.002,3856.0,3855.9,3.59843264]
["bitfinex","ETHUSD",1760743059591,0.002,3856.0,3855.9,3.15633264]
["bitfinex","ETHUSD",1760743060322,0.002,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760743062009,0.3443,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760743062237,0.002,3856.0,3855.9,2.59342825]
["bitfinex","ETHUSD",1760743062440,0.002,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1760743064152,0.002,3856.0,3855.9,3.16512825]
["bitfinex","ETHUSD",1760743064644,0.002,3856.0,3855.9,2.72302825]
["bitfinex","ETHUSD",1760743066330,0.002,3856.0,3855.9,3.74099264]
["bitfinex","ETHUSD",1760743066913,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760743068329,1e-08,3856.1,3856.0,3.03546099]
["bitfinex","ETHUSD",1760743071537,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760743071857,0.43940001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760743074258,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760743075132,1e-08,3856.1,3856.0,3.38435148]
["bitfinex","ETHUSD",1760743078383,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760743081069,0.43940001,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760743082180,1e-08,3856.1,3856.0,2.59336099]
["bitfinex","ETHUSD",1760743084587,1e-08,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743089081,0.43940001,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743093994,5.99163522,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743094195,6.03684333,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743094503,5.99163522,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743094712,5.99163522,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743095021,13.01840022,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743095811,7.71963522,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743096023,14.97175722,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743096413,11.97245022,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743096604,10.55593822,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743097005,13.95071053,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743097402,1.77321032,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743097602,1.77321032,3856.1,3856.0,3.05346099]
["bitfinex","ETHUSD",1760743097603,0.04521032,3856.1,3856.0,3.05346099]
["bitfinex","ETHUSD",1760743097822,1e-08,3856.1,3856.0,3.05346099]
["bitfinex","ETHUSD",1760743102516,1e-08,3856.1,3856.0,3.18306099]
["bitfinex","ETHUSD",1760743103236,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743103929,0.45740001,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743104109,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743104437,1e-08,3856.1,3856.0,3.71480143]
["bitfinex","ETHUSD",1760743104622,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743111022,1e-08,3856.1,3856.0,3.15426099]
["bitfinex","ETHUSD",1760743116461,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743116669,1e-08,3856.1,3856.0,3.15426099]
["bitfinex","ETHUSD",1760743120168,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743120372,1e-08,3856.1,3856.0,3.25570143]
["bitfinex","ETHUSD",1760743122099,0.45740001,3856.1,3856.0,3.25570143]
["bitfinex","ETHUSD",1760743122278,0.45740001,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743126007,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743126186,0.45740001,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743126519,0.50259987,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743127220,0.04519987,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743127920,4.35800504,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743128148,4.02975021,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743128432,4.43655604,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743128839,4.39135618,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743129017,10.32635118,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743129334,8.53569818,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743129929,10.88223418,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743131114,1.95803318,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743131313,11.94455118,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743131534,16.15999145,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743134614,13.91845545,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743134921,12.25037045,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743136423,15.34517145,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743137458,15.94017145,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743137627,15.34517145,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743138456,9.14703845,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743138656,15.34517145,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743139456,15.94017145,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743139660,15.34517145,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743140475,9.14703845,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743140663,8.68963845,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743140958,7.59581111,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743141967,5.86781111,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743142263,9.75704611,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743142757,7.59581111,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743142956,1e-08,3856.1,3856.0,3.06346099]
["bitfinex","ETHUSD",1760743143169,1e-08,3856.1,3856.0,3.64210806]
["bitfinex","ETHUSD",1760743144054,1e-08,3856.1,3856.0,3.17300806]
["bitfinex","ETHUSD",1760743144257,1e-08,3856.1,3856.0,3.06346099]
["bitfinex","ETHUSD",1760743146448,1e-08,3856.1,3856.0,3.19306099]
["bitfinex","ETHUSD",1760743162874,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743163582,1e-08,3856.1,3856.0,3.19306099]
["bitfinex","ETHUSD",1760743164671,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743164887,1e-08,3856.1,3856.0,3.25569806]
["bitfinex","ETHUSD",1760743165186,1e-08,3856.1,3856.0,3.72479806]
["bitfinex","ETHUSD",1760743167782,1e-08,3856.1,3856.0,3.25569806]
["bitfinex","ETHUSD",1760743172700,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743172861,0.44250001,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743175804,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743176217,1e-08,3856.1,3856.0,3.18136099]
["bitfinex","ETHUSD",1760743177213,1e-08,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743182116,0.44250001,3856.1,3856.0,2.72396099]
["bitfinex","ETHUSD",1760743182528,5.90350528,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743182710,10.15175881,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743183619,6.49405581,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743183792,10.14475881,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743185422,9.86273481,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743185800,10.45773481,3856.1,3856.0,0.001]
["bitfinex","ETHUSD",1760743186128,8.61191581,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743186932,8.61194281,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743187625,1e-08,3856.1,3856.0,2.59436099]
["bitfinex","ETHUSD",1760743189565,1e-08,3856.1,3856.0,3.05176099]
["bitfinex","ETHUSD",1760743190965,0.35678685,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760743191126,5.46300527,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743191325,5.50820616,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743193448,0.04720089,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743193755,0.04720089,3856.4,3856.2,2.59322649]
["bitfinex","ETHUSD",1760743193756,5.34139491,3856.4,3856.2,2.59318165]
["bitfinex","ETHUSD",1760743194060,0.98979949,3856.3,3856.2,2.59318165]
["bitfinex","ETHUSD",1760743196273,0.002,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743196476,4.85369402,3856.4,3856.2,2.59320186]
["bitfinex","ETHUSD",1760743196647,0.4425,3856.3,3856.1,2.5932778]
["bitfinex","ETHUSD",1760743196983,0.4425,3856.2,3856.1,2.5932778]
["bitfinex","ETHUSD",1760743199459,5.33039689,3856.4,3856.2,2.5931675]
["bitfinex","ETHUSD",1760743199781,0.4315,3856.3,3856.2,2.5931675]
["bitfinex","ETHUSD",1760743201792,4.85369402,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743202096,0.002,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743202255,0.002,3856.4,3856.3,3.56267191]
["bitfinex","ETHUSD",1760743202578,0.002,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743202787,4.85369402,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743202947,5.28009402,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743208574,4.85369402,3856.4,3856.3,2.59315924]
["bitfinex","ETHUSD",1760743212931,4.88610767,3856.4,3856.1,0.001]
["bitfinex","ETHUSD",1760743213088,0.4264,3856.3,3856.1,0.001]
["bitfinex","ETHUSD",1760743213291,0.03241533,3856.2,3856.1,2.59429374]
["bitfinex","ETHUSD",1760743214011,0.556,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760743214794,0.1296,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760743215220,0.1296,3856.3,3856.2,3.06632649]
["bitfinex","ETHUSD",1760743215415,0.1296,3856.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1760743217000,2.59322649,3856.2,3855.8,0.001]
["bitfinex","ETHUSD",1760743217324,2.59322649,3856.2,3854.2,0.001]
["bitfinex","ETHUSD",1760743217325,32.5936323,3855.6,3854.2,0.001]
["bitfinex","ETHUSD",1760743217491,15.64776803,3855.9,3854.2,0.001]
["bitfinex","ETHUSD",1760743217492,10.268428,3854.5,3854.2,0.001]
["bitfinex","ETHUSD",1760743217692,18.25282402,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1760743218133,8.49972402,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1760743218333,8.48658487,3854.3,3854.2,0.001]
["bitfinex","ETHUSD",1760743219092,0.40699424,3854.4,3854.2,0.001]
["bitfinex","ETHUSD",1760743219326,0.2308,3855.4,3854.2,0.4741]
["bitfinex","ETHUSD",1760743219527,4.85169402,3855.0,3854.9,2.59410101]
["bitfinex","ETHUSD",1760743219722,4.85169402,3855.0,3854.6,0.4731]
["bitfinex","ETHUSD",1760743220038,4.85169402,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760743220238,4.85169402,3854.7,3854.6,3.06740291]
["bitfinex","ETHUSD",1760743222837,4.85169402,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760743223835,0.4206,3855.2,3854.6,2.59430291]
["bitfinex","ETHUSD",1760743224026,4.85169402,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760743229621,4.85169402,3854.7,3854.5,2.5943131]
["bitfinex","ETHUSD",1760743229824,4.85169402,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1760743232265,4.85169402,3854.7,3851.1,0.1944]
["bitfinex","ETHUSD",1760743232266,2.59571706,3852.5,3851.1,0.1944]
["bitfinex","ETHUSD",1760743232468,2.59571706,3852.5,3851.2,0.4441]
["bitfinex","ETHUSD",1760743232469,15.887171,3852.3,3851.2,0.4441]
["bitfinex","ETHUSD",1760743232760,20.22940802,3852.1,3851.2,0.4441]
["bitfinex","ETHUSD",1760743232953,9.37720302,3852.1,3851.2,3.04069024]
["bitfinex","ETHUSD",1760743233156,17.26718364,3852.1,3850.9,2.59676663]
["bitfinex","ETHUSD",1760743233356,21.030848,3852.1,3850.1,0.001]
["bitfinex","ETHUSD",1760743233561,10.92304702,3852.1,3851.2,2.59658319]
["bitfinex","ETHUSD",1760743233764,10.92304702,3852.1,3851.1,0.6385]
["bitfinex","ETHUSD",1760743233938,15.77474104,3852.1,3851.3,2.59648792]
["bitfinex","ETHUSD",1760743234138,11.36534702,3852.1,3851.3,2.59648792]
["bitfinex","ETHUSD",1760743234577,12.64993602,3852.1,3851.3,2.59648792]
["bitfinex","ETHUSD",1760743234959,17.50163004,3852.1,3851.6,2.5973066]
["bitfinex","ETHUSD",1760743235152,17.09012404,3852.1,3851.6,2.5973066]
["bitfinex","ETHUSD",1760743235345,20.49406764,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743235552,23.70666296,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743235951,26.30264956,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743236174,23.70666296,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743236669,24.60701396,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743237373,22.77707096,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743238255,25.37305756,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743238452,25.32780164,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743238775,35.12340964,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743239653,27.23369704,3852.1,3851.6,0.001]
["bitfinex","ETHUSD",1760743239878,9.33467502,3852.1,3851.8,2.59613472]
["bitfinex","ETHUSD",1760743240576,10.20567402,3852.1,3851.9,2.59611688]
["bitfinex","ETHUSD",1760743240756,6.57969402,3852.1,3851.9,2.59611688]
["bitfinex","ETHUSD",1760743241871,6.62494888,3852.1,3851.9,2.59611688]
["bitfinex","ETHUSD",1760743242269,6.62494888,3852.1,3851.8,2.59618699]
["bitfinex","ETHUSD",1760743243600,6.62494888,3852.1,3851.9,2.59611878]
["bitfinex","ETHUSD",1760743245803,6.62494888,3852.1,3852.0,2.59705399]
["bitfinex","ETHUSD",1760743246295,6.62494888,3852.1,3852.0,3.04115399]
["bitfinex","ETHUSD",1760743247003,6.57969402,3852.1,3852.0,3.04115399]
["bitfinex","ETHUSD",1760743248403,6.57969402,3852.1,3852.0,2.91908379]
["bitfinex","ETHUSD",1760743249411,6.57969402,3852.1,3852.0,2.47498379]
["bitfinex","ETHUSD",1760743249997,6.57969402,3852.1,3852.0,2.91908379]
["bitfinex","ETHUSD",1760743250196,6.57969402,3852.1,3852.0,2.47498379]
["bitfinex","ETHUSD",1760743252214,6.57969402,3852.1,3852.0,2.91908379]
["bitfinex","ETHUSD",1760743252914,6.57969402,3852.1,3852.0,2.92008379]
["bitfinex","ETHUSD",1760743253094,6.57969402,3852.1,3852.0,2.47598379]
["bitfinex","ETHUSD",1760743253498,1.728,3852.1,3852.0,2.47598379]
["bitfinex","ETHUSD",1760743258012,5.47034634,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1760743258412,5.47034634,3852.3,3852.2,2.48605603]
["bitfinex","ETHUSD",1760743259816,0.1316,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760743261132,0.002,3852.4,3852.3,3.05225182]
["bitfinex","ETHUSD",1760743261304,0.002,3852.4,3852.3,3.62562261]
["bitfinex","ETHUSD",1760743261826,0.002,3852.4,3852.3,3.75522261]
["bitfinex","ETHUSD",1760743265415,0.002,3852.4,3852.3,3.77292261]
["bitfinex","ETHUSD",1760743268333,0.002,3852.4,3852.3,3.67404575]
["bitfinex","ETHUSD",1760743273664,0.002,3852.4,3852.3,5.40204575]
["bitfinex","ETHUSD",1760743278068,1e-08,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760743278367,1e-08,3852.8,3852.7,2.49918427]
["bitfinex","ETHUSD",1760743278579,1e-08,3852.8,3852.7,2.62878427]
["bitfinex","ETHUSD",1760743278773,1e-08,3852.8,3852.7,3.10288427]
["bitfinex","ETHUSD",1760743279368,1e-08,3852.8,3852.7,0.86325823]
["bitfinex","ETHUSD",1760743279578,1e-08,3852.8,3852.7,3.45884054]
["bitfinex","ETHUSD",1760743282155,1e-08,3852.8,3852.7,2.98474054]
["bitfinex","ETHUSD",1760743291713,1e-08,3852.8,3852.7,2.72518231]
["bitfinex","ETHUSD",1760743291869,5.92504635,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760743294505,5.92504635,3852.8,3852.6,0.001]
["bitfinex","ETHUSD",1760743295079,12.81771,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760743295381,12.15942505,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760743295581,13.24390126,3852.7,3852.6,0.001]
["bitfinex","ETHUSD",1760743295786,29.61104744,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743296110,18.66113178,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743296303,19.53546552,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743296615,19.11583178,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743296821,20.84383178,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743297001,18.69108578,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743297986,10.24883078,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743298219,27.49109978,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743299122,29.81164378,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743300122,31.93349578,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743300295,32.32646286,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743301115,34.32483286,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743302128,33.04233286,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743302430,31.04233286,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743303002,31.08758709,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743303329,34.26320509,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743303533,33.58752709,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743303841,32.98070509,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743304334,35.07157009,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743305432,33.78907009,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743306526,33.59527009,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743307640,34.50462209,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743307938,34.11165501,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743308637,35.60697401,3852.4,3852.3,0.001]
["bitfinex","ETHUSD",1760743309137,31.74471139,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1760743309314,37.44835773,3851.9,3851.6,0.001]
["bitfinex","ETHUSD",1760743309510,2.59625619,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760743309714,26.8029386,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1760743309935,27.2576386,3851.6,3851.5,0.001]
["bitfinex","ETHUSD",1760743310237,4.32452584,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1760743310532,5.47034634,3850.3,3850.0,0.1944]
["bitfinex","ETHUSD",1760743310698,1.728,3850.2,3850.0,0.1944]
["bitfinex","ETHUSD",1760743311721,1.728,3850.2,3850.1,0.4694]
["bitfinex","ETHUSD",1760743312316,1.728,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760743313545,6.59580659,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760743314117,9.19307426,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760743314327,36.48188968,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760743314641,34.08455676,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760743314836,38.95236335,3850.2,3850.1,0.001]
["bitfinex","ETHUSD",1760743315231,36.60952065,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743315543,37.88382465,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743315712,38.95864153,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743316037,13.758676,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743316339,10.09248165,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743316713,12.68995171,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743317234,8.65801365,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743317638,6.64108365,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743318013,9.09467559,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743318214,8.72943059,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743318613,6.59580659,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743320011,8.71545759,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743320516,8.84505759,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743321313,8.89033297,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743321944,6.77068197,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743322447,9.29533297,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743323555,6.77068197,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743323930,12.88179982,3857.6,3849.9,2.59745838]
["bitfinex","ETHUSD",1760743323931,4.99740659,3850.4,3849.9,2.59745838]
["bitfinex","ETHUSD",1760743324132,6.72540659,3850.4,3850.3,0.1944]
["bitfinex","ETHUSD",1760743324441,1.728,3850.3,3850.0,0.4532]
["bitfinex","ETHUSD",1760743324635,6.59580659,3850.2,3850.1,0.6476]
["bitfinex","ETHUSD",1760743324864,0.17487155,3850.4,3850.1,0.6476]
["bitfinex","ETHUSD",1760743324865,0.04527155,3850.4,3850.2,2.72682418]
["bitfinex","ETHUSD",1760743325168,1.77327155,3850.4,3850.3,0.4532]
["bitfinex","ETHUSD",1760743325660,1.728,3850.2,3849.8,0.001]
["bitfinex","ETHUSD",1760743325846,31.20428124,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743326029,31.55191498,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743326229,32.01851498,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743326458,32.06379393,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743326828,34.93001893,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743327029,34.92975893,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743327735,34.58212519,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743327935,14.80166219,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743328140,34.56885419,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743329034,36.96566019,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743329237,36.92038124,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743329545,32.46801498,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743330130,45.10401698,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743331054,44.13629998,3849.9,3849.8,0.001]
["bitfinex","ETHUSD",1760743331654,44.13629998,3849.9,3849.0,0.001]
["bitfinex","ETHUSD",1760743331655,21.52526196,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743331840,18.84258355,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743332041,15.88681855,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743332243,17.12833555,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743332532,17.17361585,3849.5,3849.1,0.1944]
["bitfinex","ETHUSD",1760743332733,13.70091485,3849.5,3849.1,0.1944]
["bitfinex","ETHUSD",1760743333043,13.70091485,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743333244,23.09721785,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743333762,22.17451985,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743334129,23.58729185,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743334335,18.33372485,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743334641,18.80032485,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743334842,16.20258489,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743335037,12.14968689,3849.5,3849.1,0.1944]
["bitfinex","ETHUSD",1760743335251,12.44348789,3849.5,3849.1,0.1944]
["bitfinex","ETHUSD",1760743335447,12.44348789,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743335648,27.76845892,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743335825,32.63626551,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743336038,33.10286551,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743336268,20.635604,3848.5,3848.0,0.1944]
["bitfinex","ETHUSD",1760743336466,4.86780659,3848.2,3848.0,0.1944]
["bitfinex","ETHUSD",1760743336661,4.86780659,3848.2,3848.0,0.6476]
["bitfinex","ETHUSD",1760743336848,4.86780659,3848.2,3848.0,2.79313221]
["bitfinex","ETHUSD",1760743337161,4.86780659,3848.2,3848.1,3.05188506]
["bitfinex","ETHUSD",1760743339846,3.254656,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760743340041,6.59580659,3848.4,3848.3,0.4532]
["bitfinex","ETHUSD",1760743340275,6.59580659,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760743340483,6.59580659,3848.4,3848.0,2.79315195]
["bitfinex","ETHUSD",1760743340649,4.86780659,3848.1,3848.0,2.79315195]
["bitfinex","ETHUSD",1760743340845,4.86780659,3848.8,3848.3,2.59855]
["bitfinex","ETHUSD",1760743341061,0.40759948,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760743341260,7.00340607,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760743341875,6.59580659,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760743342070,6.59580659,3848.9,3848.8,3.05141242]
["bitfinex","ETHUSD",1760743342258,6.64109497,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760743342447,6.64109497,3848.9,3848.8,3.05141242]
["bitfinex","ETHUSD",1760743342647,1.77328838,3848.9,3848.8,3.05141242]
["bitfinex","ETHUSD",1760743342879,1.77328838,3848.9,3848.8,3.44555533]
["bitfinex","ETHUSD",1760743343180,1.77328838,3848.9,3848.8,3.05141242]
["bitfinex","ETHUSD",1760743343355,1.77328838,3848.9,3848.8,3.05241242]
["bitfinex","ETHUSD",1760743344881,0.04528838,3848.9,3848.8,3.05241242]
["bitfinex","ETHUSD",1760743345556,0.04528838,3848.9,3848.8,3.18201242]
["bitfinex","ETHUSD",1760743345980,0.4666,3850.3,3849.8,2.59748181]
["bitfinex","ETHUSD",1760743345981,0.1296,3849.9,3849.8,2.59748181]
["bitfinex","ETHUSD",1760743346193,0.04528081,3849.6,3849.4,0.1944]
["bitfinex","ETHUSD",1760743346362,0.04528081,3849.6,3849.2,0.4532]
["bitfinex","ETHUSD",1760743346363,0.04528081,3849.6,3849.5,2.59768575]
["bitfinex","ETHUSD",1760743346693,4.9130874,3849.6,3849.5,2.59768575]
["bitfinex","ETHUSD",1760743347300,5.41735614,3849.6,3849.2,2.7275419]
["bitfinex","ETHUSD",1760743347461,4.86780659,3849.3,3849.2,0.1296]
["bitfinex","ETHUSD",1760743347663,4.86780659,3849.3,3849.2,2.72754242]
["bitfinex","ETHUSD",1760743351996,4.86780659,3849.6,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743352171,4.86780659,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760743356790,4.86780659,3849.6,3849.5,3.03863996]
["bitfinex","ETHUSD",1760743357359,4.86780659,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760743359080,4.86780659,3849.6,3849.5,3.03863996]
["bitfinex","ETHUSD",1760743360423,0.04527862,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760743360985,0.04527862,3849.7,3849.6,2.72727248]
["bitfinex","ETHUSD",1760743362763,0.04527862,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760743363060,0.49707862,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760743363421,0.49707862,3849.7,3849.4,0.1296]
["bitfinex","ETHUSD",1760743363616,4.86780659,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1760743363819,0.4518,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1760743370753,4.86780659,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760743370933,5.31960659,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760743371329,5.31960659,3849.6,3849.4,0.1296]
["bitfinex","ETHUSD",1760743371529,5.31960659,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760743371730,1.728,3849.5,3849.0,0.1306]
["bitfinex","ETHUSD",1760743371923,1.728,3849.5,3849.0,2.59907742]
["bitfinex","ETHUSD",1760743371924,4.86780659,3849.1,3849.0,2.59907742]
["bitfinex","ETHUSD",1760743372124,5.31960659,3849.1,3849.0,2.59907742]
["bitfinex","ETHUSD",1760743373424,5.93173815,3849.1,3849.0,2.59907742]
["bitfinex","ETHUSD",1760743375137,5.47993815,3849.1,3849.0,2.59907742]
["bitfinex","ETHUSD",1760743375342,0.17488431,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743376159,0.62668431,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743376540,7.83462246,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743376739,8.61808471,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743376941,8.16628471,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743378562,8.61808471,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743378865,8.16628471,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743379081,1.77328431,3849.4,3849.3,3.03097493]
["bitfinex","ETHUSD",1760743379278,1.77328431,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743380358,7.25322246,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743380579,7.71702246,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743381670,8.03788471,3849.4,3849.0,0.001]
["bitfinex","ETHUSD",1760743381857,5.25444643,3849.3,3849.0,0.001]
["bitfinex","ETHUSD",1760743382057,5.25444643,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760743382058,3.650325,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760743382389,3.650325,3849.3,3849.0,0.001]
["bitfinex","ETHUSD",1760743382676,1.66529525,3849.2,3849.0,0.001]
["bitfinex","ETHUSD",1760743383060,0.4664,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743383661,0.4664,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1760743383662,24.17530305,3849.0,3848.8,0.001]
["bitfinex","ETHUSD",1760743383860,6.714827,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743384060,11.43103515,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743384261,12.52038148,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743384794,2.81734633,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743384997,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743385200,0.002,3849.4,3848.9,2.59814492]
["bitfinex","ETHUSD",1760743385493,0.002,3849.4,3848.8,0.461]
["bitfinex","ETHUSD",1760743385494,2.747067,3849.0,3848.8,2.59920197]
["bitfinex","ETHUSD",1760743385701,7.20793815,3849.2,3849.0,2.59807742]
["bitfinex","ETHUSD",1760743385873,7.92893197,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1760743386191,7.92893197,3849.2,3849.0,2.59805712]
["bitfinex","ETHUSD",1760743386390,7.92893197,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1760743386391,8.39533197,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1760743386595,0.49887512,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1760743386897,0.49887512,3849.1,3848.9,2.59812871]
["bitfinex","ETHUSD",1760743387061,0.4664,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1760743387266,0.4664,3849.1,3849.0,2.5980587]
["bitfinex","ETHUSD",1760743387699,7.97421804,3849.2,3849.0,2.5980587]
["bitfinex","ETHUSD",1760743387904,8.44061804,3849.2,3848.9,2.59810922]
["bitfinex","ETHUSD",1760743388696,8.44061804,3849.2,3849.0,2.59806784]
["bitfinex","ETHUSD",1760743390306,8.44061804,3849.2,3848.8,0.001]
["bitfinex","ETHUSD",1760743390470,1.3106618,3849.1,3848.8,0.001]
["bitfinex","ETHUSD",1760743390670,1.728,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743390983,14.326942,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743391199,16.2074475,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743392014,24.98412042,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743392585,22.3859755,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743392784,24.98412042,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743392986,26.46878242,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743393318,23.8706375,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743393611,26.46878242,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743393912,33.81114442,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743394479,31.2129995,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743394685,21.0097655,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743395018,23.66965605,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743395222,26.67538809,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743395426,22.06178015,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743395723,27.88600895,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743395898,28.35240895,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743396079,29.55180895,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743396282,32.15008888,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743396720,29.55180895,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743397104,28.36699895,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743398319,34.49607095,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743398516,32.45382695,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743398729,18.54979995,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743399123,14.90859995,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743399325,19.32297395,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743399629,16.98116095,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1760743399829,14.44219995,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1760743400029,14.44219995,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743400199,14.44219995,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1760743401037,17.38004734,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743401250,24.61982234,3848.7,3848.6,0.001]
["bitfinex","ETHUSD",1760743402247,14.48749134,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1760743402415,1.77329139,3848.7,3848.6,2.59934745]
["bitfinex","ETHUSD",1760743402601,1.77329139,3848.7,3848.6,3.05934745]
["bitfinex","ETHUSD",1760743402805,0.04529139,3848.7,3848.6,3.05934745]
["bitfinex","ETHUSD",1760743406048,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760743406432,0.002,3849.1,3849.0,3.05807742]
["bitfinex","ETHUSD",1760743408330,0.002,3849.1,3849.0,3.63666119]
["bitfinex","ETHUSD",1760743409345,0.002,3849.1,3849.0,3.05807742]
["bitfinex","ETHUSD",1760743412246,0.04728173,3849.1,3849.0,3.05807742]
["bitfinex","ETHUSD",1760743413048,0.04728173,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760743415286,0.17688173,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760743418507,0.04728173,3849.1,3849.0,3.02807742]
["bitfinex","ETHUSD",1760743418878,0.002,3849.1,3849.0,3.02807742]
["bitfinex","ETHUSD",1760743419079,0.002,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760743419415,0.002,3849.1,3849.0,3.02807742]
["bitfinex","ETHUSD",1760743420792,0.002,3849.1,3848.6,0.001]
["bitfinex","ETHUSD",1760743420987,5.47993815,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760743421186,6.50696196,3848.9,3848.6,0.001]
["bitfinex","ETHUSD",1760743421495,0.03247765,3848.8,3848.7,2.59826976]
["bitfinex","ETHUSD",1760743421799,0.46777765,3848.8,3848.7,2.59826976]
["bitfinex","ETHUSD",1760743422715,0.46777765,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760743423180,0.51306627,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760743423382,1.17173909,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760743423908,4.97280009,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760743424104,3.90884509,3848.8,3848.6,0.001]
["bitfinex","ETHUSD",1760743424286,3.337642,3848.7,3848.6,2.59933473]
["bitfinex","ETHUSD",1760743424599,1.728,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743424789,16.66227233,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743424978,14.59289615,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743425585,18.12122407,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743425784,18.72523439,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743425987,16.59646939,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743426184,10.98341539,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743426487,16.58706939,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743426712,14.83070039,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743427611,17.07837939,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743428231,14.48939439,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743428760,18.17608339,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743429629,8.65487139,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743429797,20.32631039,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743430692,21.27760239,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743431127,19.56403539,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743431606,8.21957139,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743431806,16.34893039,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743432019,10.50325539,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743432237,10.09563247,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743432657,12.49675547,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743432854,7.81194847,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743433154,11.18476447,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743433461,7.85724195,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743434245,7.25323163,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743434647,5.65483163,3848.5,3848.4,3.02948248]
["bitfinex","ETHUSD",1760743434852,5.52523163,3848.5,3848.4,3.02948248]
["bitfinex","ETHUSD",1760743435381,4.91718022,3848.5,3848.4,3.02948248]
["bitfinex","ETHUSD",1760743436069,4.91718022,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743436993,4.91718022,3848.5,3848.4,3.02948248]
["bitfinex","ETHUSD",1760743437193,4.91718022,3848.5,3848.4,2.59948248]
["bitfinex","ETHUSD",1760743439772,0.04529348,3848.5,3848.4,3.06508248]
["bitfinex","ETHUSD",1760743440007,0.04529348,3848.5,3848.4,3.65099098]
["bitfinex","ETHUSD",1760743442588,4.87388674,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743443098,0.002,3848.6,3848.5,3.05561496]
["bitfinex","ETHUSD",1760743445103,0.002,3848.6,3848.5,3.18521496]
["bitfinex","ETHUSD",1760743449103,1e-08,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760743449284,0.002,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760743449489,0.002,3849.0,3848.9,3.89349014]
["bitfinex","ETHUSD",1760743454832,0.04528031,3849.3,3849.2,2.59794242]
["bitfinex","ETHUSD",1760743455231,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743455396,0.002,3849.4,3849.3,3.05507493]
["bitfinex","ETHUSD",1760743456032,1e-08,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743456200,1e-08,3849.5,3849.4,3.19549569]
["bitfinex","ETHUSD",1760743456526,1e-08,3849.5,3849.4,3.78229569]
["bitfinex","ETHUSD",1760743462216,1e-08,3849.5,3849.4,3.32509569]
["bitfinex","ETHUSD",1760743462571,1e-08,3849.5,3849.4,3.78229569]
["bitfinex","ETHUSD",1760743463847,1e-08,3849.5,3849.4,3.32509569]
["bitfinex","ETHUSD",1760743464153,1e-08,3849.5,3849.4,5.05309569]
["bitfinex","ETHUSD",1760743467031,1e-08,3849.5,3849.4,2.72740745]
["bitfinex","ETHUSD",1760743467236,0.45480001,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743467557,0.50008038,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743467753,0.62968038,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743467956,0.58440001,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743468153,1.13022869,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743468337,1.13022869,3849.5,3849.3,2.59785964]
["bitfinex","ETHUSD",1760743468540,5.32668674,3849.4,3849.3,2.59785964]
["bitfinex","ETHUSD",1760743469332,4.87188674,3849.4,3849.3,2.59785964]
["bitfinex","ETHUSD",1760743469664,5.32748674,3849.4,3849.3,2.59785964]
["bitfinex","ETHUSD",1760743470436,5.87319542,3849.4,3849.3,2.59785964]
["bitfinex","ETHUSD",1760743473649,7.60119542,3849.4,3849.3,2.59885964]
["bitfinex","ETHUSD",1760743473866,7.64647886,3849.4,3849.3,2.59885964]
["bitfinex","ETHUSD",1760743474192,2.77459212,3849.4,3849.3,2.59885964]
["bitfinex","ETHUSD",1760743475085,0.04528344,3849.4,3849.3,2.59885964]
["bitfinex","ETHUSD",1760743475594,0.04528344,3849.4,3849.3,3.16815964]
["bitfinex","ETHUSD",1760743476479,1e-08,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743476688,1e-08,3849.5,3849.4,3.03750745]
["bitfinex","ETHUSD",1760743482308,1e-08,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743482621,1e-08,3849.5,3849.4,3.8933423]
["bitfinex","ETHUSD",1760743488303,1e-08,3849.5,3849.4,3.4536423]
["bitfinex","ETHUSD",1760743488899,1e-08,3849.5,3849.4,3.8933423]
["bitfinex","ETHUSD",1760743489804,1e-08,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743489805,5.32748675,3849.5,3849.4,2.59780745]
["bitfinex","ETHUSD",1760743491730,5.32748675,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743495304,0.45560001,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743500457,6.06257902,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743501423,0.58520001,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743501750,0.47500001,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743501955,1.11059566,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743502251,1.24019566,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743503616,0.76519566,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743503816,1e-08,3849.5,3849.4,2.59880745]
["bitfinex","ETHUSD",1760743507973,1e-08,3849.5,3849.4,3.06270745]
["bitfinex","ETHUSD",1760743508142,1e-08,3849.5,3849.4,3.19230745]
["bitfinex","ETHUSD",1760743510371,1e-08,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743512496,1e-08,3849.5,3849.4,3.19230745]
["bitfinex","ETHUSD",1760743512708,1e-08,3849.5,3849.4,3.79086709]
["bitfinex","ETHUSD",1760743513861,1e-08,3849.5,3849.4,3.32696709]
["bitfinex","ETHUSD",1760743515271,1e-08,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743515479,0.43840001,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743516788,1e-08,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743517015,1e-08,3849.5,3849.4,3.19230745]
["bitfinex","ETHUSD",1760743517414,1e-08,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743518283,1e-08,3849.5,3849.4,3.27967498]
["bitfinex","ETHUSD",1760743519324,1e-08,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743519794,1e-08,3849.5,3849.4,3.19230745]
["bitfinex","ETHUSD",1760743521415,1e-08,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743531819,0.47240001,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743532519,1e-08,3849.5,3849.4,2.72840745]
["bitfinex","ETHUSD",1760743532719,0.002,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1760743532720,1e-08,3849.9,3849.8,2.59753753]
["bitfinex","ETHUSD",1760743533134,1e-08,3849.9,3849.8,3.19463753]
["bitfinex","ETHUSD",1760743535232,1e-08,3850.1,3850.0,2.59740259]
["bitfinex","ETHUSD",1760743535438,1e-08,3850.1,3850.0,2.72700259]
["bitfinex","ETHUSD",1760743535728,1e-08,3850.1,3850.0,3.19450259]
["bitfinex","ETHUSD",1760743535935,1e-08,3850.1,3850.0,3.78411385]
["bitfinex","ETHUSD",1760743540354,1e-08,3850.1,3850.0,3.31661385]
["bitfinex","ETHUSD",1760743540554,1e-08,3850.1,3850.0,3.78411385]
["bitfinex","ETHUSD",1760743542830,1e-08,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743543344,1e-08,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1760743543345,0.47240001,3850.5,3850.4,2.72673276]
["bitfinex","ETHUSD",1760743544355,0.47240001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743544573,1.26222791,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743544737,1.30749948,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743544941,0.51767158,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743547893,0.04527158,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743548092,0.51767158,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743550388,0.04527158,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743552869,0.51767158,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743557474,5.38429029,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743559978,5.94476932,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760743560608,5.94476932,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743563886,5.38429029,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743564078,4.91189029,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743568112,0.04527158,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743572288,0.04527158,3850.5,3850.4,3.04183276]
["bitfinex","ETHUSD",1760743572819,0.04527158,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743573022,0.47467158,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743573398,0.04527158,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743576022,0.47467158,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743576725,0.04527158,3850.5,3850.4,3.04183276]
["bitfinex","ETHUSD",1760743576890,0.04527158,3850.5,3850.4,3.73533745]
["bitfinex","ETHUSD",1760743580896,1e-08,3850.5,3850.4,3.73533745]
["bitfinex","ETHUSD",1760743584442,1e-08,3850.5,3850.4,3.29163745]
["bitfinex","ETHUSD",1760743584619,1e-08,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743586909,1e-08,3850.5,3850.4,3.17143276]
["bitfinex","ETHUSD",1760743587236,1e-08,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743595236,1e-08,3850.5,3850.4,3.17853276]
["bitfinex","ETHUSD",1760743596048,1e-08,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743596363,1e-08,3850.5,3850.4,3.30474744]
["bitfinex","ETHUSD",1760743604064,0.44520001,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743608543,0.44520001,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743611372,0.49046804,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743611574,22.30252475,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743611743,15.38273016,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743612464,28.20359316,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743612671,27.95882716,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743613057,26.47611716,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743613555,14.09137775,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743614484,7.08508675,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743614674,15.07947575,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743615584,20.29964275,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743616180,20.70709011,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743616591,27.12111011,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743616886,25.32638411,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743617459,25.9372,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743617680,26.915026,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743618384,28.14529031,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743618568,30.75285131,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743618756,28.155786,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743618961,21.410011,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743619586,8.10335,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743619790,24.516736,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743620563,10.70041531,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743620795,30.38712831,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743621688,32.17790431,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743622762,32.17509236,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743622971,2.1807154,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743623171,3.82228104,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743623363,3.77701301,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743623563,1.72800001,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743623994,3.75804301,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743624589,1.72800001,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743624764,3.75811201,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743625278,3.75811201,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743625698,5.48513701,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743626069,5.53041164,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743626497,3.86303364,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760743627195,3.86303364,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743627492,1.90287464,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743628102,1.90287464,3850.5,3850.4,3.02903276]
["bitfinex","ETHUSD",1760743628869,1.77327464,3850.5,3850.4,3.02903276]
["bitfinex","ETHUSD",1760743629093,1.77327464,3850.5,3850.4,3.60462057]
["bitfinex","ETHUSD",1760743629370,1.77327464,3850.5,3850.4,3.73422057]
["bitfinex","ETHUSD",1760743629371,1e-08,3850.5,3850.4,3.73422057]
["bitfinex","ETHUSD",1760743633895,1e-08,3850.5,3850.4,3.83835591]
["bitfinex","ETHUSD",1760743637589,1e-08,3850.5,3850.4,3.40745591]
["bitfinex","ETHUSD",1760743637909,1e-08,3850.5,3850.4,3.83835591]
["bitfinex","ETHUSD",1760743640513,1e-08,3850.5,3850.4,3.40745591]
["bitfinex","ETHUSD",1760743640720,0.47130001,3850.5,3850.4,2.8318681]
["bitfinex","ETHUSD",1760743641088,1e-08,3850.5,3850.4,2.8318681]
["bitfinex","ETHUSD",1760743642005,0.47130001,3850.5,3850.4,2.8318681]
["bitfinex","ETHUSD",1760743642601,0.47130001,3850.5,3850.4,2.7022681]
["bitfinex","ETHUSD",1760743642783,0.47130001,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743646220,1e-08,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743646757,0.47130001,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743648034,1e-08,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743651745,0.47220001,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743652427,1e-08,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743654215,1e-08,3850.5,3850.4,3.57903057]
["bitfinex","ETHUSD",1760743655443,1e-08,3850.5,3850.4,3.70863057]
["bitfinex","ETHUSD",1760743658448,1e-08,3850.5,3850.4,3.26023057]
["bitfinex","ETHUSD",1760743658836,1e-08,3850.5,3850.4,3.70863057]
["bitfinex","ETHUSD",1760743659375,1e-08,3850.5,3850.4,3.26023057]
["bitfinex","ETHUSD",1760743659530,1e-08,3850.5,3850.4,3.70863057]
["bitfinex","ETHUSD",1760743659928,1e-08,3850.5,3850.4,3.26023057]
["bitfinex","ETHUSD",1760743660469,1e-08,3850.5,3850.4,3.70863057]
["bitfinex","ETHUSD",1760743664664,1e-08,3850.5,3850.4,3.26023057]
["bitfinex","ETHUSD",1760743667975,1e-08,3850.5,3850.4,3.70863057]
["bitfinex","ETHUSD",1760743671058,1e-08,3850.5,3850.4,3.26023057]
["bitfinex","ETHUSD",1760743676490,0.47220001,3850.5,3850.4,3.26023057]
["bitfinex","ETHUSD",1760743678383,0.47220001,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743684520,1e-08,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743684806,1e-08,3850.5,3850.4,3.19403276]
["bitfinex","ETHUSD",1760743685183,1e-08,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743693425,0.46930001,3850.5,3850.4,2.72773276]
["bitfinex","ETHUSD",1760743695386,0.46930001,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743695585,1.01575447,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743696900,5.69321247,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760743697223,5.69321247,3850.5,3850.4,2.55286776]
["bitfinex","ETHUSD",1760743699520,5.69321247,3850.5,3850.0,0.1306]
["bitfinex","ETHUSD",1760743699521,12.398356,3850.4,3850.1,2.59728083]
["bitfinex","ETHUSD",1760743699722,12.398356,3850.4,3850.0,0.001]
["bitfinex","ETHUSD",1760743699723,0.1296,3850.2,3850.0,0.001]
["bitfinex","ETHUSD",1760743700015,0.03246668,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743700201,0.50176668,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743700620,0.54703802,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743700833,18.04939734,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743701037,18.89715418,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743701433,11.22454618,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743701728,3.95448418,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743701895,9.65563534,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743702329,9.65563534,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743702330,1.77327134,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743702843,2.24257134,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743703142,6.00797334,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743703500,7.09533514,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743703900,15.70202814,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743704912,17.60674314,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743705955,11.91692514,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743707039,3.32993314,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743707236,19.08074014,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743707539,16.48374014,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743708115,14.45584214,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743708550,14.4105708,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743709247,2.8153618,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743711819,2.86063441,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743712558,2.99023441,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743712861,5.61648141,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743713147,2.99023441,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743713344,6.10448141,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743713745,6.54108141,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743714381,6.54108141,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743715941,2.99023441,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743716340,5.78551441,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743717154,2.86063441,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743717444,1.77327261,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743719431,6.72606761,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743719643,6.72606761,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743721890,1.90287261,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743722444,0.04527261,3850.1,3850.0,2.59840259]
["bitfinex","ETHUSD",1760743722660,0.04527261,3850.1,3850.0,3.04170259]
["bitfinex","ETHUSD",1760743723359,0.1296,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760743724168,0.1296,3850.3,3850.2,3.04056767]
["bitfinex","ETHUSD",1760743724351,0.002,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743724672,0.002,3850.4,3850.3,3.04050021]
["bitfinex","ETHUSD",1760743726270,0.04726722,3850.4,3850.3,3.04050021]
["bitfinex","ETHUSD",1760743728768,0.04726722,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743728939,0.04726722,3850.4,3850.3,3.05400021]
["bitfinex","ETHUSD",1760743729344,0.04726722,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743730648,10.26458322,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743730968,11.95040601,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743731548,12.10362801,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743731759,2.18679001,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743732066,10.41780522,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743732373,2.22896722,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743732971,5.43117422,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743733386,2.22896722,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743734353,4.65217422,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743734557,5.61691611,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743734757,3.19370911,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743735707,3.42370911,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743736689,6.11288011,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743737594,3.42370911,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743737896,5.76318011,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743738062,6.21688011,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743738263,3.42370911,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743738809,6.21396511,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743739876,5.76026511,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743740184,6.19266511,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743741097,3.40240911,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743741294,5.66395922,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743741494,5.13991022,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743742088,2.43766722,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743742269,6.24099522,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743742899,2.00526722,3850.4,3850.1,2.59733513]
["bitfinex","ETHUSD",1760743743070,0.64588672,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760743744772,0.21348672,3850.3,3850.2,2.59726767]
["bitfinex","ETHUSD",1760743744994,2.00526722,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760743755496,2.00526722,3850.4,3850.0,0.4518]
["bitfinex","ETHUSD",1760743755497,2.45566722,3850.4,3850.0,0.001]
["bitfinex","ETHUSD",1760743755814,0.4504,3850.3,3850.2,2.59725149]
["bitfinex","ETHUSD",1760743757993,0.4504,3850.3,3850.0,0.001]
["bitfinex","ETHUSD",1760743757994,7.032289,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743758192,8.80394729,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743758398,9.25434729,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743758984,21.75760488,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743760124,22.31951888,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743761091,22.25604388,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743761508,22.30131993,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743762122,22.50958793,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743763095,22.52104493,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743764213,22.43260493,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743765132,24.15866593,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743765927,26.75600106,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743766225,31.33348706,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743766799,28.73615193,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743767219,30.41581193,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743767727,33.01314706,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743768226,4.13078517,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743768440,31.90451012,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743768930,14.50122012,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743769335,28.24146412,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743770319,30.79246212,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743770722,33.38979725,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743771046,32.03493925,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743771422,36.73822179,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743774482,36.33072055,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743777344,36.73822815,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743781460,6.73822815,3850.1,3850.0,0.001]
["bitfinex","ETHUSD",1760743781660,34.325605,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1760743782468,34.83138694,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1760743784679,35.2389204,3849.7,3849.6,0.001]
["bitfinex","ETHUSD",1760743792402,34.45527248,3849.6,3849.5,0.001]
["bitfinex","ETHUSD",1760743792608,1.728,3849.5,3849.0,0.001]
["bitfinex","ETHUSD",1760743792784,4.32587493,3849.3,3849.0,0.001]
["bitfinex","ETHUSD",1760743793100,34.32587493,3849.3,3849.0,0.001]
["bitfinex","ETHUSD",1760743793310,34.89060986,3849.3,3849.0,0.001]
["bitfinex","ETHUSD",1760743793820,2.59800992,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743794018,40.50796546,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743794318,40.93599034,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743794811,41.04023396,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743795415,41.44784692,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743795720,41.49314283,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743797078,38.43463291,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743797343,34.74363629,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743797924,40.07827921,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743798090,36.39142729,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743798718,39.44993721,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743798892,41.38889921,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743801489,39.8122565,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743802543,39.91650012,3849.1,3849.0,0.001]
["bitfinex","ETHUSD",1760743803029,34.45567742,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1760743803231,36.0402219,3849.0,3848.9,0.001]
["bitfinex","ETHUSD",1760743803392,34.32614492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743803784,34.78274492,3848.9,3848.8,0.001]
["bitfinex","ETHUSD",1760743804214,2.59827993,3848.7,3848.5,0.001]
["bitfinex","ETHUSD",1760743804427,34.45594745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760743804596,34.91254745,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760743805008,35.32020788,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760743805699,34.86360788,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760743806334,31.72801543,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760743806533,33.31255991,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760743807233,33.72020491,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760743807539,33.72020491,3848.6,3846.9,0.4448]
["bitfinex","ETHUSD",1760743807540,30.0,3848.4,3846.9,0.4448]
["bitfinex","ETHUSD",1760743807829,30.0,3848.0,3847.2,0.4448]
["bitfinex","ETHUSD",1760743808030,16.425763,3847.6,3847.2,0.4448]
["bitfinex","ETHUSD",1760743808232,1.728,3847.3,3846.1,0.4448]
["bitfinex","ETHUSD",1760743808537,8.778952,3847.2,3846.1,0.4448]
["bitfinex","ETHUSD",1760743808705,3.249162,3847.2,3847.1,2.79376055]
["bitfinex","ETHUSD",1760743809026,5.746435,3847.4,3847.3,2.59919512]
["bitfinex","ETHUSD",1760743809227,5.746435,3847.4,3847.3,0.4448]
["bitfinex","ETHUSD",1760743809430,5.319533,3847.4,3847.3,0.4448]
["bitfinex","ETHUSD",1760743809638,5.72723883,3847.4,3847.3,0.4448]
["bitfinex","ETHUSD",1760743810007,4.63731483,3847.4,3847.3,0.4448]
["bitfinex","ETHUSD",1760743810411,2.13570583,3847.4,3847.3,3.04402543]
["bitfinex","ETHUSD",1760743810624,6.81803583,3847.4,3847.3,3.04402543]
["bitfinex","ETHUSD",1760743810789,2.13570583,3847.4,3847.3,3.04402543]
["bitfinex","ETHUSD",1760743810993,5.44131483,3847.4,3847.3,3.04402543]
["bitfinex","ETHUSD",1760743811228,4.93348283,3847.4,3847.3,3.04402543]
["bitfinex","ETHUSD",1760743811429,2.13570583,3847.4,3847.3,3.04402543]
["bitfinex","ETHUSD",1760743812010,1.728,3847.4,3847.3,3.04402543]
["bitfinex","ETHUSD",1760743812812,3.89901489,3847.8,3847.4,2.59915787]
["bitfinex","ETHUSD",1760743813146,1.728,3847.6,3847.5,3.04384513]
["bitfinex","ETHUSD",1760743814342,1.77330187,3847.6,3847.5,3.04384513]
["bitfinex","ETHUSD",1760743816743,2.18098931,3847.6,3847.5,3.04384513]
["bitfinex","ETHUSD",1760743816947,0.45298931,3847.6,3847.5,3.60825204]
["bitfinex","ETHUSD",1760743817321,0.40768744,3847.6,3847.5,3.60825204]
["bitfinex","ETHUSD",1760743819056,1.728,3848.5,3847.7,2.59895522]
["bitfinex","ETHUSD",1760743819254,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743819547,0.002,3848.6,3848.4,0.1944]
["bitfinex","ETHUSD",1760743819770,5.62701489,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760743820066,1.728,3848.5,3848.4,3.04328248]
["bitfinex","ETHUSD",1760743820268,0.40960139,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743820471,0.45489525,3848.6,3848.5,3.04321496]
["bitfinex","ETHUSD",1760743821139,0.58449525,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743822348,0.17689386,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743822752,0.17689386,3848.6,3848.5,3.04321496]
["bitfinex","ETHUSD",1760743824938,0.17689386,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743826240,0.17689386,3848.6,3848.5,3.04321496]
["bitfinex","ETHUSD",1760743826744,0.58448062,3848.6,3848.5,3.04321496]
["bitfinex","ETHUSD",1760743827690,0.58448062,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743828185,0.58448062,3848.6,3848.5,3.04321496]
["bitfinex","ETHUSD",1760743828576,0.58448062,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743831769,1.07646017,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1760743831990,14.60829089,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743832155,0.45488062,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743832357,0.04729386,3848.6,3848.5,3.02941496]
["bitfinex","ETHUSD",1760743833261,0.04729386,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743833658,0.04729386,3848.6,3848.4,2.59943163]
["bitfinex","ETHUSD",1760743833866,0.0797732,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743834473,0.04729386,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743837303,0.04729386,3848.6,3848.5,3.02941496]
["bitfinex","ETHUSD",1760743840809,0.04729386,3848.6,3848.5,3.59231136]
["bitfinex","ETHUSD",1760743841182,0.04729386,3848.6,3848.5,3.02941496]
["bitfinex","ETHUSD",1760743841389,0.002,3848.6,3848.5,3.02941496]
["bitfinex","ETHUSD",1760743841975,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743842171,0.4383,3848.6,3848.4,0.001]
["bitfinex","ETHUSD",1760743842396,17.57423196,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743842609,17.85466721,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743842910,18.19812511,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743843401,36.44971121,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743843796,26.62227932,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743843996,28.22039767,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743844176,28.26570095,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743844376,31.21896352,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743844595,22.49596352,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743845377,28.64154152,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743846693,25.78191452,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743847307,26.18956283,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743847612,29.83672083,3848.5,3848.4,0.001]
["bitfinex","ETHUSD",1760743847983,29.83672083,3848.5,3847.8,2.56018489]
["bitfinex","ETHUSD",1760743847984,17.947681,3848.3,3847.8,2.56018489]
["bitfinex","ETHUSD",1760743848184,3.89901489,3847.9,3847.8,2.56018489]
["bitfinex","ETHUSD",1760743848804,4.30667285,3847.9,3847.8,2.56018489]
["bitfinex","ETHUSD",1760743849009,4.35197548,3847.9,3847.8,2.56018489]
["bitfinex","ETHUSD",1760743849518,8.215337,3847.8,3847.7,2.59894355]
["bitfinex","ETHUSD",1760743849716,11.139164,3847.5,3847.3,0.001]
["bitfinex","ETHUSD",1760743849920,12.471164,3847.5,3847.4,2.59913476]
["bitfinex","ETHUSD",1760743850228,10.901272,3847.5,3847.4,2.59913476]
["bitfinex","ETHUSD",1760743850411,8.34355,3847.5,3847.4,2.59913476]
["bitfinex","ETHUSD",1760743850883,1.728,3847.5,3847.4,3.03013476]
["bitfinex","ETHUSD",1760743852793,1.77330318,3847.5,3847.4,3.03013476]
["bitfinex","ETHUSD",1760743853690,1.77330318,3847.5,3847.4,2.59913476]
["bitfinex","ETHUSD",1760743853923,1.77330318,3847.5,3847.4,3.03013476]
["bitfinex","ETHUSD",1760743856400,0.04530318,3847.5,3847.4,3.61261224]
["bitfinex","ETHUSD",1760743856990,0.04530318,3847.5,3847.4,4.39427648]
["bitfinex","ETHUSD",1760743857391,2.13564686,3848.4,3848.1,2.59868506]
["bitfinex","ETHUSD",1760743857392,3.89901489,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760743857596,7.52628989,3848.2,3848.1,2.59868506]
["bitfinex","ETHUSD",1760743857837,1.728,3848.1,3848.0,2.59872426]
["bitfinex","ETHUSD",1760743858132,0.5659,3848.1,3848.0,2.59872426]
["bitfinex","ETHUSD",1760743859015,1.22595618,3848.1,3847.4,0.1296]
["bitfinex","ETHUSD",1760743859216,1.09635618,3848.1,3847.9,2.59877937]
["bitfinex","ETHUSD",1760743859420,0.66005618,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760743859755,2.79570202,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760743860038,3.22350202,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760743860533,0.53724584,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760743861095,0.58254421,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760743863453,0.45294421,3848.1,3848.0,3.06865259]
["bitfinex","ETHUSD",1760743863904,0.45294421,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760743864104,2.65304421,3848.1,3847.5,0.45294421]
["bitfinex","ETHUSD",1760743864413,0.97105463,3848.0,3847.7,2.59889421]
["bitfinex","ETHUSD",1760743864795,0.4721,3847.9,3847.7,2.59889421]
["bitfinex","ETHUSD",1760743864996,0.4721,3847.8,3847.7,2.59889421]
["bitfinex","ETHUSD",1760743865497,0.93857023,3848.0,3847.8,2.59884362]
["bitfinex","ETHUSD",1760743865728,1.41067023,3848.0,3847.8,2.59884362]
["bitfinex","ETHUSD",1760743866112,1.728,3847.8,3847.7,2.5989408]
["bitfinex","ETHUSD",1760743866317,0.4721,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760743866643,1.728,3847.9,3847.8,2.59888767]
["bitfinex","ETHUSD",1760743866800,1.728,3847.9,3847.8,3.5885781]
["bitfinex","ETHUSD",1760743867397,0.04529837,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760743867603,0.4076184,3848.4,3848.3,2.59855]
["bitfinex","ETHUSD",1760743867802,0.002,3848.6,3848.3,3.06845]
["bitfinex","ETHUSD",1760743868017,0.002,3848.6,3848.4,0.4699]
["bitfinex","ETHUSD",1760743868224,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743870937,0.002,3848.6,3848.5,3.13755146]
["bitfinex","ETHUSD",1760743871250,0.002,3848.6,3848.5,3.60745146]
["bitfinex","ETHUSD",1760743872153,0.04728913,3848.6,3848.5,3.60745146]
["bitfinex","ETHUSD",1760743872822,0.04728913,3848.6,3848.5,3.13755146]
["bitfinex","ETHUSD",1760743873150,0.04728913,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743873556,0.04728913,3848.6,3848.5,3.06831496]
["bitfinex","ETHUSD",1760743875463,0.04728913,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743876935,0.04728913,3848.6,3848.5,3.06831496]
["bitfinex","ETHUSD",1760743877560,0.04728913,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743878664,0.04728913,3848.6,3848.5,2.91496511]
["bitfinex","ETHUSD",1760743879434,0.04728913,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743880566,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743881346,0.002,3848.6,3848.2,3.07066175]
["bitfinex","ETHUSD",1760743881543,4.108537,3848.4,3848.2,3.07066175]
["bitfinex","ETHUSD",1760743881748,2.2001,3848.3,3848.2,0.4721]
["bitfinex","ETHUSD",1760743881971,3.03487572,3848.3,3848.2,2.59861753]
["bitfinex","ETHUSD",1760743882673,3.03487572,3848.3,3848.0,2.59872205]
["bitfinex","ETHUSD",1760743882879,0.4721,3848.2,3848.1,2.59867692]
["bitfinex","ETHUSD",1760743883234,0.4721,3848.2,3847.9,2.59881138]
["bitfinex","ETHUSD",1760743883235,0.002,3848.6,3847.3,0.78273756]
["bitfinex","ETHUSD",1760743883575,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743883970,0.4741,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743884175,0.76275485,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743884699,0.29065485,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743885877,0.04729485,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743887393,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743888397,0.002,3848.6,3848.5,3.06831496]
["bitfinex","ETHUSD",1760743888586,0.002,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743888988,0.002,3848.6,3848.5,3.06691496]
["bitfinex","ETHUSD",1760743889296,0.002,3848.6,3848.5,3.64642044]
["bitfinex","ETHUSD",1760743891897,0.04728828,3848.6,3848.5,3.64642044]
["bitfinex","ETHUSD",1760743894004,0.04728828,3848.6,3848.5,3.17792044]
["bitfinex","ETHUSD",1760743899486,0.04728828,3848.6,3848.4,0.1296]
["bitfinex","ETHUSD",1760743899798,16.947964,3848.1,3847.2,2.59926305]
["bitfinex","ETHUSD",1760743900001,16.947964,3848.1,3847.5,2.59907191]
["bitfinex","ETHUSD",1760743900002,1.9646,3847.7,3847.5,2.59907191]
["bitfinex","ETHUSD",1760743900229,5.875937,3847.7,3847.5,2.59907191]
["bitfinex","ETHUSD",1760743900429,6.306237,3847.7,3847.4,2.59915376]
["bitfinex","ETHUSD",1760743901131,7.087885,3847.7,3847.4,2.59915376]
["bitfinex","ETHUSD",1760743901327,33.46404132,3847.7,3847.2,0.001]
["bitfinex","ETHUSD",1760743901521,33.79529008,3847.7,3847.2,0.001]
["bitfinex","ETHUSD",1760743902104,27.61128308,3847.7,3847.2,0.001]
["bitfinex","ETHUSD",1760743902340,21.52303832,3847.7,3847.2,0.001]
["bitfinex","ETHUSD",1760743902720,21.568349,3847.7,3847.2,0.001]
["bitfinex","ETHUSD",1760743903225,8.14209,3847.7,3847.2,2.60028879]
["bitfinex","ETHUSD",1760743903428,2.00991068,3847.7,3847.5,2.59906248]
["bitfinex","ETHUSD",1760743903626,2.00991068,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743906130,2.41759642,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743906528,2.18099642,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743909852,0.45299642,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743910232,0.45299642,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760743910434,0.45299642,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743910435,0.40768574,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743913644,0.83798574,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743914012,0.4303,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743914737,0.47560276,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743915041,0.04530276,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743915249,0.47560276,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760743915549,0.002,3849.0,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743916343,0.002,3849.0,3848.5,3.06691496]
["bitfinex","ETHUSD",1760743917613,1e-08,3849.0,3848.9,2.59814492]
["bitfinex","ETHUSD",1760743918036,1e-08,3849.0,3848.9,3.06664492]
["bitfinex","ETHUSD",1760743918221,1e-08,3849.0,3848.9,3.63313255]
["bitfinex","ETHUSD",1760743922463,1e-08,3849.1,3849.0,2.59807742]
["bitfinex","ETHUSD",1760743922665,0.002,3849.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743923330,0.002,3849.7,3849.3,3.05057493]
["bitfinex","ETHUSD",1760743924368,0.4406,3849.7,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743925364,0.4406,3849.7,3849.3,3.11745839]
["bitfinex","ETHUSD",1760743925563,0.4406,3849.7,3849.3,3.24705839]
["bitfinex","ETHUSD",1760743933354,0.4386,3849.6,3849.3,3.24705839]
["bitfinex","ETHUSD",1760743936088,0.002,3849.7,3849.3,3.24705839]
["bitfinex","ETHUSD",1760743937375,3.89688279,3849.7,3849.3,3.24705839]
["bitfinex","ETHUSD",1760743937996,0.002,3849.7,3849.3,3.24705839]
["bitfinex","ETHUSD",1760743938202,0.002,3849.7,3849.3,3.69975839]
["bitfinex","ETHUSD",1760743940303,3.89688279,3849.7,3849.3,3.24705839]
["bitfinex","ETHUSD",1760743940466,4.33548279,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743940875,3.89688279,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743941490,4.33548279,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743941795,0.4406,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743942697,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743944704,0.4406,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743945672,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743946774,0.4406,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743949014,0.002,3849.4,3849.3,2.59787493]
["bitfinex","ETHUSD",1760743950403,0.002,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1760743951301,0.002,3849.4,3849.3,3.72511839]
["bitfinex","ETHUSD",1760743952976,0.002,3849.4,3849.3,3.26011839]
["bitfinex","ETHUSD",1760743953579,0.002,3849.4,3849.3,3.72511839]
["bitfinex","ETHUSD",1760743954885,0.002,3849.4,3849.3,3.26011839]
["bitfinex","ETHUSD",1760743955314,0.002,3849.4,3849.3,3.72511839]
["bitfinex","ETHUSD",1760743955831,0.002,3849.4,3849.3,3.26011839]
["bitfinex","ETHUSD",1760743960297,0.002,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1760743960503,0.4354,3849.4,3849.3,2.72747493]
["bitfinex","ETHUSD",1760743968247,0.4354,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1760743968451,0.4354,3849.4,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743968452,12.91338379,3849.2,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743968616,14.44861343,3849.2,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743969250,9.60336243,3849.2,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743969446,5.67936843,3849.2,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743969653,4.32828279,3849.2,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743969840,7.85891279,3849.2,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743970153,7.45605979,3849.2,3849.1,2.59898083]
["bitfinex","ETHUSD",1760743970651,7.45605979,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743970816,13.33171779,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743971147,15.07265656,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743971848,18.72133346,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743972253,17.07413546,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743972618,15.72854446,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743972819,16.04280346,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743973132,15.66377646,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743973728,7.43494546,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743973936,19.36284068,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743974868,27.06930323,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760743975245,11.055794,3848.5,3848.4,2.59846079]
["bitfinex","ETHUSD",1760743975445,15.38407679,3848.5,3848.4,2.59846079]
["bitfinex","ETHUSD",1760743976467,14.00052579,3848.5,3848.4,2.59846079]
["bitfinex","ETHUSD",1760743976640,4.32828279,3848.5,3848.4,2.59846079]
["bitfinex","ETHUSD",1760743976840,10.11363279,3848.5,3848.4,2.59846079]
["bitfinex","ETHUSD",1760743978763,10.11363279,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760743979847,0.043291,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743980066,4.39157379,3848.6,3848.5,2.59841496]
["bitfinex","ETHUSD",1760743980385,4.93946028,3848.6,3848.3,0.001]
["bitfinex","ETHUSD",1760743980669,27.313579,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743980837,11.488785,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743981035,3.89488279,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743981374,7.82434579,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743981538,9.28452108,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743982874,14.90740387,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743983060,17.94223387,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743983460,14.53885465,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743984074,17.45345965,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743984398,17.86111196,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743985088,25.59599096,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743985292,25.00731496,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743985668,24.29204096,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743986159,24.21348996,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760743986355,15.583584,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1760743986590,21.10553336,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760743986786,15.965538,3847.8,3847.6,0.001]
["bitfinex","ETHUSD",1760743986986,26.782339,3847.7,3847.5,0.001]
["bitfinex","ETHUSD",1760743987299,19.226465,3847.4,3846.3,2.59988583]
["bitfinex","ETHUSD",1760743987467,19.226465,3847.4,3846.5,2.59976363]
["bitfinex","ETHUSD",1760743987795,18.911904,3847.3,3846.3,2.59988349]
["bitfinex","ETHUSD",1760743987958,18.911904,3847.3,3846.1,2.60002147]
["bitfinex","ETHUSD",1760743988284,27.329179,3847.3,3846.0,0.1944]
["bitfinex","ETHUSD",1760743988466,27.329179,3847.3,3846.4,2.59978221]
["bitfinex","ETHUSD",1760743988666,27.53905229,3847.3,3846.6,2.59969361]
["bitfinex","ETHUSD",1760743988878,27.17237529,3847.3,3846.6,2.59969361]
["bitfinex","ETHUSD",1760743989190,27.17237529,3847.3,3845.7,2.60024177]
["bitfinex","ETHUSD",1760743989191,26.49334758,3847.3,3845.7,2.60024177]
["bitfinex","ETHUSD",1760743989367,19.32919036,3847.0,3846.1,2.79443013]
["bitfinex","ETHUSD",1760743989573,1.728,3846.7,3845.7,2.60024412]
["bitfinex","ETHUSD",1760743989789,1.728,3846.7,3845.7,2.60030683]
["bitfinex","ETHUSD",1760743989790,4.38638636,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760743990161,0.40785714,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760743990367,21.21876014,3846.1,3846.0,3.55623375]
["bitfinex","ETHUSD",1760743990589,2.13585714,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760743990793,2.13585714,3846.1,3846.0,3.036204]
["bitfinex","ETHUSD",1760743991598,0.40785714,3846.1,3846.0,3.036204]
["bitfinex","ETHUSD",1760743992761,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760743993076,0.1296,3846.2,3846.1,3.2305364]
["bitfinex","ETHUSD",1760743995003,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760743995568,0.1296,3846.2,3845.6,0.5657]
["bitfinex","ETHUSD",1760743995763,7.80500836,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760743995992,5.29973724,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760743996196,4.51598636,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760743997327,4.51598636,3845.9,3842.5,0.51762628]
["bitfinex","ETHUSD",1760743997328,5.17978636,3845.9,3845.1,0.1944]
["bitfinex","ETHUSD",1760743997530,4.38638636,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760743999720,0.40784336,3846.1,3845.8,2.60023922]
["bitfinex","ETHUSD",1760743999721,0.40784336,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760744001424,3.54582736,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760744001623,0.40784336,3846.1,3846.0,2.600104]
["bitfinex","ETHUSD",1760744003197,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744003399,0.579,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744003814,0.1296,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744007023,0.1296,3846.2,3846.1,2.7944364]
["bitfinex","ETHUSD",1760744008926,0.40781696,3846.3,3846.2,2.5999688]
["bitfinex","ETHUSD",1760744009168,0.1296,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760744009366,4.38638636,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760744009527,4.889995,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760744009871,4.889995,3847.5,3846.3,2.5999012]
["bitfinex","ETHUSD",1760744009872,1.728,3847.1,3846.5,2.59975614]
["bitfinex","ETHUSD",1760744010028,3.019263,3846.5,3846.3,2.59984623]
["bitfinex","ETHUSD",1760744010238,3.019263,3846.5,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744010239,3.037591,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760744010435,4.38638636,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760744010637,5.992378,3846.4,3846.3,2.59984829]
["bitfinex","ETHUSD",1760744010861,2.71078,3846.5,3846.3,2.59984829]
["bitfinex","ETHUSD",1760744011062,5.487166,3846.4,3846.3,2.59986189]
["bitfinex","ETHUSD",1760744011567,2.1358101,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760744011770,2.5711101,3846.5,3846.4,2.59983361]
["bitfinex","ETHUSD",1760744011981,0.1296,3846.4,3845.6,0.001]
["bitfinex","ETHUSD",1760744012182,11.55250736,3846.1,3845.7,2.60026206]
["bitfinex","ETHUSD",1760744012466,6.62058987,3846.1,3845.8,2.60021818]
["bitfinex","ETHUSD",1760744012668,6.62058987,3846.1,3845.9,2.60015974]
["bitfinex","ETHUSD",1760744012964,7.05588987,3846.1,3845.9,2.60015974]
["bitfinex","ETHUSD",1760744013164,5.32788987,3846.1,3845.6,2.60136562]
["bitfinex","ETHUSD",1760744013363,5.32788987,3846.1,3845.7,2.60030345]
["bitfinex","ETHUSD",1760744013364,10.28023787,3846.1,3845.7,2.60030345]
["bitfinex","ETHUSD",1760744013566,11.33381587,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760744014265,11.33381587,3846.1,3845.6,2.6013714]
["bitfinex","ETHUSD",1760744014465,33.60404487,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760744014667,29.31234187,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760744014837,17.55558187,3846.1,3845.7,2.60029835]
["bitfinex","ETHUSD",1760744015162,17.25171387,3846.1,3845.7,2.60029835]
["bitfinex","ETHUSD",1760744015379,17.25171387,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760744015380,16.21170887,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760744015549,14.04398687,3846.1,3845.9,2.60015948]
["bitfinex","ETHUSD",1760744015749,13.71313387,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760744015947,4.89258987,3846.1,3845.6,0.001]
["bitfinex","ETHUSD",1760744016139,7.45541536,3846.1,3846.0,2.601104]
["bitfinex","ETHUSD",1760744016334,7.45541536,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760744016546,7.76303336,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760744016757,4.349589,3846.3,3846.1,2.60001242]
["bitfinex","ETHUSD",1760744016956,3.151176,3846.1,3846.0,2.60108262]
["bitfinex","ETHUSD",1760744017236,2.015061,3846.1,3846.0,2.6010515]
["bitfinex","ETHUSD",1760744017431,2.015061,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760744017432,3.20732514,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760744017967,14.58156969,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760744018666,12.05044169,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760744018873,12.52482469,3846.1,3846.0,0.001]
["bitfinex","ETHUSD",1760744019295,6.1557805,3845.3,3845.2,0.001]
["bitfinex","ETHUSD",1760744019496,4.9643265,3845.3,3845.2,2.60164495]
["bitfinex","ETHUSD",1760744019985,7.19801815,3845.3,3845.2,2.60164495]
["bitfinex","ETHUSD",1760744020184,6.48692515,3845.3,3845.2,2.60164495]
["bitfinex","ETHUSD",1760744020962,6.44158715,3845.3,3845.2,2.60164495]
["bitfinex","ETHUSD",1760744021164,4.29027515,3845.3,3845.2,2.60164495]
["bitfinex","ETHUSD",1760744021487,4.29027515,3845.3,3845.2,3.67307536]
["bitfinex","ETHUSD",1760744021488,0.0443265,3845.3,3845.2,3.67307536]
["bitfinex","ETHUSD",1760744022387,0.0443265,3845.3,3845.2,3.01651995]
["bitfinex","ETHUSD",1760744024978,1.728,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760744025452,1.77332585,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760744025890,1.728,3845.8,3845.7,2.60030683]
["bitfinex","ETHUSD",1760744027189,0.40789459,3845.9,3845.8,2.60023922]
["bitfinex","ETHUSD",1760744027387,2.040502,3846.6,3845.9,2.60017161]
["bitfinex","ETHUSD",1760744027690,1.728,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760744028391,4.79423884,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744028687,2.13585248,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744028989,0.40785248,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744029285,0.002,3847.3,3846.8,2.55627227]
["bitfinex","ETHUSD",1760744029586,0.1296,3847.1,3846.8,2.55627227]
["bitfinex","ETHUSD",1760744029787,0.002,3847.3,3846.8,3.01647227]
["bitfinex","ETHUSD",1760744030112,0.002,3847.3,3846.8,3.14607227]
["bitfinex","ETHUSD",1760744031552,0.04530844,3847.2,3846.8,3.14607227]
["bitfinex","ETHUSD",1760744034031,1e-08,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760744034392,1e-08,3847.3,3847.2,3.18909299]
["bitfinex","ETHUSD",1760744034630,1e-08,3847.3,3847.2,3.78738016]
["bitfinex","ETHUSD",1760744037937,1e-08,3847.3,3847.2,3.89159581]
["bitfinex","ETHUSD",1760744040930,1e-08,3847.3,3847.2,3.30179581]
["bitfinex","ETHUSD",1760744041112,0.46340001,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760744042335,0.002,3848.1,3848.0,2.59875259]
["bitfinex","ETHUSD",1760744046240,0.002,3848.1,3848.0,3.04575259]
["bitfinex","ETHUSD",1760744049015,0.002,3848.8,3848.7,2.59827993]
["bitfinex","ETHUSD",1760744049730,0.002,3848.8,3848.7,3.11794423]
["bitfinex","ETHUSD",1760744050257,0.002,3848.8,3848.7,3.56494423]
["bitfinex","ETHUSD",1760744050951,0.002,3848.8,3848.7,3.69454423]
["bitfinex","ETHUSD",1760744051152,1e-08,3849.2,3849.1,2.59800992]
["bitfinex","ETHUSD",1760744051357,1e-08,3849.2,3849.1,3.3120202]
["bitfinex","ETHUSD",1760744051720,1e-08,3849.2,3849.1,3.4416202]
["bitfinex","ETHUSD",1760744052453,1e-08,3849.2,3849.1,3.8886202]
["bitfinex","ETHUSD",1760744052675,1e-08,3849.2,3849.1,3.99279188]
["bitfinex","ETHUSD",1760744053132,1e-08,3849.2,3849.1,3.8886202]
["bitfinex","ETHUSD",1760744055240,1e-08,3849.2,3849.1,3.2472202]
["bitfinex","ETHUSD",1760744055554,1e-08,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1760744058261,0.43110001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1760744060266,1e-08,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1760744061268,0.43110001,3849.2,3849.1,2.72760992]
["bitfinex","ETHUSD",1760744062253,0.43110001,3849.2,3849.1,2.68328342]
["bitfinex","ETHUSD",1760744066364,1e-08,3849.2,3849.1,2.68328342]
["bitfinex","ETHUSD",1760744070469,0.46210001,3849.2,3849.1,2.68328342]
["bitfinex","ETHUSD",1760744071747,1e-08,3849.2,3849.1,2.55368342]
["bitfinex","ETHUSD",1760744074667,1e-08,3849.2,3849.1,2.55468342]
["bitfinex","ETHUSD",1760744075573,1e-08,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760744079875,0.04727831,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760744079876,1e-08,3849.7,3849.6,2.59767248]
["bitfinex","ETHUSD",1760744080199,0.4641,3850.0,3849.7,2.597605]
["bitfinex","ETHUSD",1760744081782,0.4641,3850.0,3849.7,2.727205]
["bitfinex","ETHUSD",1760744083599,0.002,3850.0,3849.7,2.727205]
["bitfinex","ETHUSD",1760744085413,0.002,3850.0,3849.7,3.25969275]
["bitfinex","ETHUSD",1760744087315,0.002,3850.0,3849.7,2.727205]
["bitfinex","ETHUSD",1760744090616,0.4641,3849.8,3849.7,2.727205]
["bitfinex","ETHUSD",1760744091418,0.002,3849.8,3849.7,2.727205]
["bitfinex","ETHUSD",1760744091631,0.4641,3849.8,3849.7,2.727205]
["bitfinex","ETHUSD",1760744096020,0.002,3849.8,3849.7,2.727205]
["bitfinex","ETHUSD",1760744102126,0.27727314,3850.4,3850.3,2.59720021]
["bitfinex","ETHUSD",1760744102328,0.002,3850.8,3850.3,2.59720021]
["bitfinex","ETHUSD",1760744102624,0.002,3850.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1760744102793,0.002,3850.8,3850.4,3.04113276]
["bitfinex","ETHUSD",1760744102993,0.002,3850.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1760744103231,0.002,3850.8,3850.4,3.39573957]
["bitfinex","ETHUSD",1760744103739,0.002,3850.8,3850.4,2.59713276]
["bitfinex","ETHUSD",1760744105810,0.44380001,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760744106010,1e-08,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760744106414,1e-08,3850.5,3850.4,3.04633276]
["bitfinex","ETHUSD",1760744107131,1e-08,3850.5,3850.4,2.59713276]
["bitfinex","ETHUSD",1760744107338,0.002,3850.9,3850.4,2.59713276]
["bitfinex","ETHUSD",1760744107339,0.002,3850.9,3850.8,2.59686298]
["bitfinex","ETHUSD",1760744108128,1e-08,3851.1,3850.8,2.59686298]
["bitfinex","ETHUSD",1760744108340,0.002,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760744112338,0.002,3851.2,3851.1,2.72626069]
["bitfinex","ETHUSD",1760744113622,0.002,3851.2,3851.1,2.92066069]
["bitfinex","ETHUSD",1760744113821,0.002,3851.6,3851.5,2.59639101]
["bitfinex","ETHUSD",1760744119765,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744120168,0.002,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1760744120325,2.3034,3852.0,3850.0,2.59738081]
["bitfinex","ETHUSD",1760744120520,4.37893149,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760744120757,4.82273149,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760744121252,0.64204694,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760744121461,1.08584694,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760744122260,0.6786,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760744122622,0.72385257,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760744126671,1.13108293,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760744129361,0.04525257,3851.9,3851.8,3.11543456]
["bitfinex","ETHUSD",1760744129851,0.04525257,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760744130053,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744130587,0.002,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1760744138763,0.002,3852.0,3851.9,3.19742139]
["bitfinex","ETHUSD",1760744140317,0.002,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1760744140610,0.002,3852.0,3851.9,3.5647093]
["bitfinex","ETHUSD",1760744141714,0.002,3852.0,3851.9,4.0364093]
["bitfinex","ETHUSD",1760744141924,0.002,3852.0,3851.9,3.9068093]
["bitfinex","ETHUSD",1760744142101,0.002,3852.0,3851.9,4.3742093]
["bitfinex","ETHUSD",1760744142496,0.4674,3853.4,3852.7,2.59558231]
["bitfinex","ETHUSD",1760744142677,0.04523806,3853.1,3852.7,3.11470697]
["bitfinex","ETHUSD",1760744143215,0.04523806,3853.1,3852.7,3.58640697]
["bitfinex","ETHUSD",1760744143800,0.04523806,3853.1,3852.7,3.11470697]
["bitfinex","ETHUSD",1760744144512,0.04523806,3853.1,3852.7,3.58640697]
["bitfinex","ETHUSD",1760744144712,0.04523806,3853.1,3852.7,3.11470697]
["bitfinex","ETHUSD",1760744144917,5.07773149,3852.8,3851.9,1.30638791]
["bitfinex","ETHUSD",1760744145119,2.1954,3852.7,3852.3,2.59583104]
["bitfinex","ETHUSD",1760744145287,4.37893149,3852.4,3852.3,2.59583104]
["bitfinex","ETHUSD",1760744145487,4.84633149,3852.4,3852.3,2.59583104]
["bitfinex","ETHUSD",1760744149453,7.2128968,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760744149742,2.83396531,3852.8,3852.7,2.59558231]
["bitfinex","ETHUSD",1760744150104,1.728,3852.7,3851.1,0.4717]
["bitfinex","ETHUSD",1760744150303,1.728,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744150617,2.1954,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744151439,2.24064499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744151942,2.37024499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744153348,2.37024499,3852.7,3852.5,2.59570354]
["bitfinex","ETHUSD",1760744153512,0.4674,3852.6,3852.5,2.59570354]
["bitfinex","ETHUSD",1760744155736,0.4674,3852.6,3852.1,2.72553626]
["bitfinex","ETHUSD",1760744155947,4.37893149,3852.4,3852.3,2.59585182]
["bitfinex","ETHUSD",1760744156423,1.728,3852.6,3852.4,2.59578444]
["bitfinex","ETHUSD",1760744156739,1.728,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1760744157303,0.04524499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744159016,2.21304499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744159342,2.89414264,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744160206,1.77324499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744160631,2.21304499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744162447,1.77324499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744162609,0.04524499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744163215,0.04724499,3852.7,3852.6,2.59564969]
["bitfinex","ETHUSD",1760744164313,1.36924264,3852.7,3852.4,0.001]
["bitfinex","ETHUSD",1760744164546,12.49563849,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760744164843,11.72776949,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760744165042,12.56778351,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760744165246,13.91388163,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760744165552,11.83983494,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760744166563,24.45223074,3852.5,3852.4,0.001]
["bitfinex","ETHUSD",1760744166755,16.4282986,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744167048,17.34056778,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744167216,6.917865,3852.1,3852.0,2.59705399]
["bitfinex","ETHUSD",1760744167545,0.04525133,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760744167748,0.04525133,3852.2,3852.1,2.7903866]
["bitfinex","ETHUSD",1760744167943,0.04525133,3852.2,3852.1,3.2476866]
["bitfinex","ETHUSD",1760744168324,0.04525133,3852.2,3852.1,4.09177591]
["bitfinex","ETHUSD",1760744168633,3.8912168,3852.2,3852.1,1.03848931]
["bitfinex","ETHUSD",1760744168952,3.8912168,3852.2,3852.0,2.59704815]
["bitfinex","ETHUSD",1760744169150,3.8912168,3852.2,3852.1,2.5959866]
["bitfinex","ETHUSD",1760744169721,3.8912168,3852.2,3852.0,0.001]
["bitfinex","ETHUSD",1760744170039,0.03244983,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744170217,3.02198766,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744170423,14.55213446,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744171253,0.82516666,3852.1,3852.0,2.59705399]
["bitfinex","ETHUSD",1760744171459,3.090555,3852.1,3852.0,2.59705399]
["bitfinex","ETHUSD",1760744171661,3.56860823,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744171960,0.47805323,3852.1,3852.0,2.59705399]
["bitfinex","ETHUSD",1760744172257,6.39182023,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744172653,8.65707723,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744172905,15.53112343,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744173632,7.35209943,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744173851,26.98442943,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744174426,21.68262843,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744174651,13.74209943,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744174846,27.39756243,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744175857,29.80013543,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744176160,29.38433343,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744176861,39.39501543,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744177159,38.39501543,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744177762,13.74209943,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744177961,38.63401543,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744178161,36.57029343,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744178365,31.17676943,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744178662,29.4798982,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744178861,29.4796382,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744179469,24.4584692,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744179669,20.1554462,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744179844,20.8632342,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744180458,20.6382342,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744181067,21.7607212,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744181468,21.80598203,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744181670,22.21325941,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744182064,14.58774101,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744182988,14.58668501,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744183153,14.17940763,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744183791,12.05447763,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744183960,14.17540763,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744184294,12.05447763,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744185079,12.05447763,3852.1,3852.0,2.59705399]
["bitfinex","ETHUSD",1760744185284,12.05447763,3852.1,3852.0,3.05435399]
["bitfinex","ETHUSD",1760744185285,5.66447763,3852.1,3852.0,3.05435399]
["bitfinex","ETHUSD",1760744185578,5.79407763,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744186360,15.50426163,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744186568,21.37870459,3852.1,3852.0,0.001]
["bitfinex","ETHUSD",1760744187196,2.59623634,3851.8,3851.2,0.001]
["bitfinex","ETHUSD",1760744187369,18.9854708,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1760744187569,21.9517366,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1760744187792,9.57382094,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1760744188008,8.72852937,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1760744188293,8.68326294,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1760744188494,3.8912168,3851.3,3851.2,2.59759326]
["bitfinex","ETHUSD",1760744188670,3.8912168,3851.3,3851.2,3.03149326]
["bitfinex","ETHUSD",1760744189298,3.8912168,3851.3,3851.2,0.001]
["bitfinex","ETHUSD",1760744189599,3.8912168,3851.3,3851.2,2.59759326]
["bitfinex","ETHUSD",1760744189789,3.8912168,3851.4,3851.3,2.59647633]
["bitfinex","ETHUSD",1760744190093,3.8912168,3851.4,3851.3,3.03037633]
["bitfinex","ETHUSD",1760744191303,5.6192168,3852.0,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744191522,3.8912168,3851.7,3851.5,0.4339]
["bitfinex","ETHUSD",1760744191800,1.728,3852.0,3851.2,0.001]
["bitfinex","ETHUSD",1760744191801,3.92367084,3851.6,3851.4,2.59645116]
["bitfinex","ETHUSD",1760744192016,3.8912168,3851.5,3851.4,2.59645116]
["bitfinex","ETHUSD",1760744192914,3.8912168,3851.5,3851.4,3.03035116]
["bitfinex","ETHUSD",1760744193197,0.04525614,3851.9,3851.7,2.5962331]
["bitfinex","ETHUSD",1760744193601,5.143724,3851.8,3851.6,2.59631311]
["bitfinex","ETHUSD",1760744194099,4.045326,3851.8,3851.6,2.59631311]
["bitfinex","ETHUSD",1760744194299,3.8912168,3851.7,3851.6,2.59631311]
["bitfinex","ETHUSD",1760744197211,4.0208168,3851.7,3851.6,2.59631311]
["bitfinex","ETHUSD",1760744197573,4.0208168,3851.7,3851.5,2.59638376]
["bitfinex","ETHUSD",1760744197797,4.0208168,3851.7,3851.5,2.59637201]
["bitfinex","ETHUSD",1760744198405,4.0208168,3851.7,3851.6,2.5963236]
["bitfinex","ETHUSD",1760744198706,3.8912168,3851.7,3851.6,3.55050843]
["bitfinex","ETHUSD",1760744200515,0.04525614,3851.9,3851.8,2.59618879]
["bitfinex","ETHUSD",1760744201017,0.04525614,3851.9,3851.8,3.03008879]
["bitfinex","ETHUSD",1760744201221,6.02645694,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744202026,5.6192168,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744203516,5.6644701,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744205340,5.6644701,3852.0,3851.9,3.03002139]
["bitfinex","ETHUSD",1760744205555,5.6644701,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744206530,6.07169288,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744208846,6.02643958,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744211571,9.91765638,3852.0,3851.6,2.72690723]
["bitfinex","ETHUSD",1760744211743,3.8912168,3851.7,3851.6,2.7269236]
["bitfinex","ETHUSD",1760744212065,3.8912168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744213572,4.3508168,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744214142,11.12295477,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744214353,10.68398477,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744214557,10.03292677,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744215044,7.63326277,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744215244,8.28430677,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744216142,9.28430677,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744216384,7.2192458,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744216738,7.2192458,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744217171,4.3508168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744217478,7.8320758,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744217684,3.8912168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744218055,4.0208168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744219586,4.0208168,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744219755,8.2112608,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744219963,8.2112608,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744220659,4.4517168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744220866,4.0208168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744221461,4.4517168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744221968,4.0208168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744222960,4.4615168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744223285,4.0208168,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744227507,4.50722823,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744229083,4.55248371,3851.7,3851.6,2.5973236]
["bitfinex","ETHUSD",1760744230508,0.04525548,3851.7,3851.6,3.15990621]
["bitfinex","ETHUSD",1760744230805,0.04525548,3851.7,3851.6,3.59100621]
["bitfinex","ETHUSD",1760744231260,0.002,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744231700,0.002,3852.0,3851.9,3.02722139]
["bitfinex","ETHUSD",1760744231899,0.002,3852.0,3851.9,3.91851438]
["bitfinex","ETHUSD",1760744233382,0.002,3852.0,3851.9,4.04811438]
["bitfinex","ETHUSD",1760744242345,0.002,3852.0,3851.9,3.61701438]
["bitfinex","ETHUSD",1760744242938,0.002,3852.0,3851.9,4.04811438]
["bitfinex","ETHUSD",1760744243810,0.002,3852.0,3851.9,3.61701438]
["bitfinex","ETHUSD",1760744246344,0.4427,3852.0,3851.9,3.61701438]
["bitfinex","ETHUSD",1760744246824,0.002,3852.0,3851.9,3.61701438]
["bitfinex","ETHUSD",1760744247544,4.37962823,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1760744247719,4.82032823,3852.0,3851.9,2.72572139]
["bitfinex","ETHUSD",1760744247918,4.82032823,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744248431,4.86557721,3852.0,3851.9,2.59612139]
["bitfinex","ETHUSD",1760744248955,5.31984595,3852.0,3851.7,0.1296]
["bitfinex","ETHUSD",1760744249242,10.684325,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744249614,11.135725,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744250143,11.175387,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744250823,12.84346634,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744251234,2.24907934,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744251545,13.3173742,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744251740,13.284921,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744252045,13.33017875,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744252445,15.14217075,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744252648,12.36351875,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744252811,14.05973345,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744254345,13.49173345,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744254513,14.05973345,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744255135,14.46700001,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744255448,14.52425201,3851.7,3851.6,0.001]
["bitfinex","ETHUSD",1760744256456,14.52425201,3851.7,3851.1,0.001]
["bitfinex","ETHUSD",1760744256457,1.728,3851.5,3851.1,0.001]
["bitfinex","ETHUSD",1760744256661,14.783508,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760744256823,12.352519,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760744257024,12.803919,3851.2,3851.1,0.001]
["bitfinex","ETHUSD",1760744257243,12.803919,3851.2,3850.8,0.001]
["bitfinex","ETHUSD",1760744257441,22.96146223,3850.9,3850.8,0.001]
["bitfinex","ETHUSD",1760744257821,1.728,3850.6,3850.4,0.001]
["bitfinex","ETHUSD",1760744258135,9.13510323,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744258335,9.58650323,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744258535,12.75583323,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744258730,13.72536503,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744259134,11.42487503,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744259456,13.50611803,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744259633,13.17289603,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744259839,12.77289603,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744260657,12.66889603,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744261053,12.71416865,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744261258,10.85676565,3850.5,3850.4,0.001]
["bitfinex","ETHUSD",1760744261554,10.85676565,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760744261555,6.55828005,3850.5,3850.4,2.59813276]
["bitfinex","ETHUSD",1760744261743,0.04527262,3850.5,3850.4,3.03293276]
["bitfinex","ETHUSD",1760744262125,0.04527262,3850.5,3850.4,3.81408409]
["bitfinex","ETHUSD",1760744262326,0.04527262,3850.5,3850.4,4.4746583]
["bitfinex","ETHUSD",1760744263636,4.37762823,3851.8,3851.7,2.59625619]
["bitfinex","ETHUSD",1760744263837,4.37762823,3851.8,3851.2,2.5965925]
["bitfinex","ETHUSD",1760744263838,1.728,3851.6,3851.2,2.5965925]
["bitfinex","ETHUSD",1760744264148,4.37762823,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760744265557,4.42288727,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760744266559,4.87428727,3851.3,3851.2,2.59659326]
["bitfinex","ETHUSD",1760744267259,4.87428727,3851.3,3850.4,0.66157421]
["bitfinex","ETHUSD",1760744267463,4.37762823,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760744268052,4.42289153,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760744268438,4.37762823,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760744268640,4.50722823,3851.2,3850.7,3.03173042]
["bitfinex","ETHUSD",1760744268840,4.50722823,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760744269248,2.26489557,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744269546,3.42568795,3851.5,3850.9,2.72634894]
["bitfinex","ETHUSD",1760744269757,4.37762823,3851.2,3851.0,2.59668166]
["bitfinex","ETHUSD",1760744270069,4.82902823,3851.1,3850.9,2.59677854]
["bitfinex","ETHUSD",1760744270364,4.41008648,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760744270554,4.37762823,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760744270868,4.82902823,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760744271363,9.39292223,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760744272065,7.06229423,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760744274265,4.37762823,3851.1,3851.0,2.59672812]
["bitfinex","ETHUSD",1760744275868,0.17486261,3851.2,3851.1,2.59666069]
["bitfinex","ETHUSD",1760744280596,0.04526261,3851.2,3851.1,3.8575084]
["bitfinex","ETHUSD",1760744280759,0.04526261,3851.2,3851.1,3.9871084]
["bitfinex","ETHUSD",1760744280965,0.04526261,3851.2,3851.1,4.29907265]
["bitfinex","ETHUSD",1760744281282,0.002,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744281463,4.37762823,3851.2,3851.1,3.37761417]
["bitfinex","ETHUSD",1760744282697,0.1316,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744284985,0.5846,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744286019,0.1316,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744289376,4.02329672,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744292413,4.47629672,3851.5,3851.4,2.59645843]
["bitfinex","ETHUSD",1760744293914,4.47629672,3851.5,3851.3,2.59646811]
["bitfinex","ETHUSD",1760744293915,4.952052,3851.5,3851.3,2.59646811]
["bitfinex","ETHUSD",1760744294213,0.453,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760744294602,0.453,3851.4,3851.2,2.59659026]
["bitfinex","ETHUSD",1760744294808,4.53150688,3851.5,3851.3,2.59646657]
["bitfinex","ETHUSD",1760744295018,3.89169672,3851.4,3851.3,2.59646657]
["bitfinex","ETHUSD",1760744295534,4.34469672,3851.4,3851.3,2.59646657]
["bitfinex","ETHUSD",1760744296027,3.89169672,3851.4,3851.3,2.59646657]
["bitfinex","ETHUSD",1760744296588,4.34469672,3851.4,3851.3,2.59646657]
["bitfinex","ETHUSD",1760744296789,4.34469672,3851.4,3851.2,2.59654271]
["bitfinex","ETHUSD",1760744297021,4.34469672,3851.4,3851.3,2.59652584]
["bitfinex","ETHUSD",1760744298322,4.83757957,3851.4,3851.0,0.78103948]
["bitfinex","ETHUSD",1760744298619,4.02129672,3851.1,3850.8,2.59683635]
["bitfinex","ETHUSD",1760744298823,0.3656,3850.9,3850.7,2.59692222]
["bitfinex","ETHUSD",1760744299025,3.89169672,3850.8,3850.7,2.59692222]
["bitfinex","ETHUSD",1760744299813,3.89169672,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760744300116,0.453,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744300997,8.29515669,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760744301303,8.74815669,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760744301504,0.453,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744302107,0.453,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760744302832,8.34042404,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760744302998,8.34042404,3850.8,3850.6,2.59796436]
["bitfinex","ETHUSD",1760744303202,8.79342404,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760744303503,8.79342404,3850.8,3850.6,2.59798172]
["bitfinex","ETHUSD",1760744303708,8.34042404,3850.8,3850.6,0.001]
["bitfinex","ETHUSD",1760744303909,0.453,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744304744,15.8749404,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744304925,11.8147254,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744305235,10.0849674,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744305805,10.8407944,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744306002,8.3704474,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744306312,7.9876214,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744306614,0.9029424,3850.7,3850.6,2.59799787]
["bitfinex","ETHUSD",1760744307500,8.34042404,3850.8,3850.6,2.59799787]
["bitfinex","ETHUSD",1760744307701,12.24654904,3850.8,3850.7,2.59693042]
["bitfinex","ETHUSD",1760744308001,10.847328,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744308212,10.743409,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744309117,10.795562,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744309318,12.45665024,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744310040,9.97127124,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744310444,9.35872524,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744311113,9.47492024,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744311536,11.20292024,3850.7,3850.6,0.001]
["bitfinex","ETHUSD",1760744312044,11.20292024,3850.7,3850.0,0.001]
["bitfinex","ETHUSD",1760744312045,2.59724218,3850.3,3850.0,0.001]
["bitfinex","ETHUSD",1760744312235,19.356649,3849.9,3848.2,0.4675]
["bitfinex","ETHUSD",1760744312434,19.356649,3849.9,3847.4,2.59910766]
["bitfinex","ETHUSD",1760744312435,14.38236372,3849.4,3848.8,2.59818926]
["bitfinex","ETHUSD",1760744313115,19.97405572,3849.4,3848.8,2.59818926]
["bitfinex","ETHUSD",1760744313315,20.48581897,3849.4,3848.9,2.59912617]
["bitfinex","ETHUSD",1760744314125,20.36581897,3849.4,3848.9,2.59912617]
["bitfinex","ETHUSD",1760744314524,12.11978197,3849.4,3848.9,0.001]
["bitfinex","ETHUSD",1760744314721,7.93037472,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744315142,10.73595496,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744315548,9.44267796,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744315750,8.97895496,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744316453,8.98190096,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744316631,8.58986896,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744317238,5.66498396,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744317459,10.10737303,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744318457,12.03344903,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744318831,11.72144903,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744319031,9.89472603,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744319342,10.30224052,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744319851,9.88624052,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744320457,10.29424452,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744320662,9.57605552,3849.4,3849.1,2.59900066]
["bitfinex","ETHUSD",1760744321063,9.57605552,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1760744321562,11.71287152,3849.4,3849.1,0.001]
["bitfinex","ETHUSD",1760744321949,10.08998552,3849.4,3849.1,2.59899199]
["bitfinex","ETHUSD",1760744322258,9.68247103,3849.4,3849.1,2.59899199]
["bitfinex","ETHUSD",1760744322955,9.68247103,3849.4,3849.2,2.59792812]
["bitfinex","ETHUSD",1760744323155,9.68247103,3849.4,3849.1,2.59898613]
["bitfinex","ETHUSD",1760744323564,1.77328724,3849.4,3849.2,0.1944]
["bitfinex","ETHUSD",1760744323766,0.04528724,3849.4,3849.3,3.06637493]
["bitfinex","ETHUSD",1760744324342,4.02129672,3849.6,3849.5,2.59773996]
["bitfinex","ETHUSD",1760744325258,8.34309344,3849.6,3849.3,0.001]
["bitfinex","ETHUSD",1760744325568,14.14766,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744325757,12.86516,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744325952,13.29526,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744326347,7.145584,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744326657,5.01651507,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744327639,5.60866807,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744328174,5.56338206,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744328548,4.55712006,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744329637,4.64958806,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744330146,6.32318621,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744330696,13.23014421,3849.4,3849.3,0.001]
["bitfinex","ETHUSD",1760744330893,14.66990872,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744331486,15.10000872,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744331689,22.64902687,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744332460,16.98849287,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744332660,18.53970287,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744332883,12.81126387,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744333480,9.47829487,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744333683,10.47297087,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744334011,9.68455657,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744334597,10.11465657,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744334896,10.67540128,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744335699,12.22883028,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744336797,12.88892228,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744336978,13.24369943,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744337181,12.64869943,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744337387,12.26724843,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744337787,11.59530743,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744337994,12.19030743,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744338495,11.51804543,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744338874,7.51747943,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744339065,11.99550643,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744339269,10.92304543,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744339702,10.49294543,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744340070,11.66229943,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744341101,12.23734243,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744341675,12.02856843,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744342011,13.00394643,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744343186,13.91162043,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744343908,2.18081356,3849.2,3849.1,2.79340992]
["bitfinex","ETHUSD",1760744344205,4.34451028,3849.2,3849.1,2.79340992]
["bitfinex","ETHUSD",1760744344585,4.29922043,3849.2,3849.1,2.79340992]
["bitfinex","ETHUSD",1760744344792,4.29922043,3849.2,3849.1,3.22910992]
["bitfinex","ETHUSD",1760744345188,4.29922043,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744345478,5.40081675,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744345706,5.83654247,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744346911,5.88182946,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744347081,4.81270742,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744347283,4.8451817,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744347881,4.3769817,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744348187,4.3769817,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744348388,4.34450742,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744348591,4.34450742,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744348797,4.3769817,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744349426,4.86931048,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744349730,6.59731048,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744349917,6.5648362,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744350216,6.5648362,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744351008,6.5648362,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744351717,6.5648362,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744351919,6.5648362,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744353219,6.5648362,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744353598,6.5648362,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744354425,19.4665172,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744354624,18.7330852,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744355418,6.15731249,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744356947,0.04528699,3849.2,3849.1,3.22910992]
["bitfinex","ETHUSD",1760744357228,14.77613777,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744357428,17.11539219,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744357728,18.9635442,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744357917,19.4317442,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744358116,19.83926851,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744358512,20.55283351,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744358723,19.55283351,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744359196,15.38128451,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744359401,14.39919451,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744359596,13.52429651,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744359831,12.09964651,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744360329,11.37756251,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744360532,7.16327851,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744360831,11.37756251,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744361027,11.84576251,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744361339,11.42285078,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744362134,6.15731377,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744362333,0.04528827,3849.2,3849.1,3.22910992]
["bitfinex","ETHUSD",1760744369211,0.04528827,3849.2,3849.1,2.79340992]
["bitfinex","ETHUSD",1760744369614,0.04528827,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744369921,4.42931377,3849.2,3849.1,2.59900992]
["bitfinex","ETHUSD",1760744370116,4.42931377,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744370322,9.27689115,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744370830,9.23160288,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744371015,7.0637155,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744371341,8.3492055,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744371541,7.6630935,3849.2,3849.1,0.001]
["bitfinex","ETHUSD",1760744372247,30.0,3849.1,3848.5,0.001]
["bitfinex","ETHUSD",1760744372554,6.3282255,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744372721,12.0971965,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744372917,12.5655965,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744373543,6.7966255,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744373742,13.39747224,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744374547,10.87502465,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744374750,14.06955265,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744375635,7.92920765,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744375854,20.40918065,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744376629,23.26281865,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744377161,23.39036691,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744377461,23.18636691,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744377662,16.33648291,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744378178,14.54148291,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744378476,11.43772565,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744378635,16.38204065,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744378840,14.43563565,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744379575,13.97672565,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744379756,7.24460765,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744379946,26.87712265,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744380662,27.25248265,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744380975,23.74898565,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744381274,24.21738565,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744381631,7.30538724,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744381836,25.54811624,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744382258,24.54811624,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744382739,25.54811924,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744382941,22.97657924,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744383267,21.62299524,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744383771,6.15732469,3848.6,3848.5,2.59941496]
["bitfinex","ETHUSD",1760744383971,0.04529919,3848.6,3848.5,3.03081496]
["bitfinex","ETHUSD",1760744384354,0.1296,3848.7,3848.6,2.59834745]
["bitfinex","ETHUSD",1760744384554,0.1296,3848.7,3848.6,3.02974745]
["bitfinex","ETHUSD",1760744385047,1.728,3848.9,3848.8,2.59821242]
["bitfinex","ETHUSD",1760744385277,1.728,3848.9,3848.8,3.02961242]
["bitfinex","ETHUSD",1760744385463,2.13555461,3848.9,3848.8,3.02961242]
["bitfinex","ETHUSD",1760744386171,0.40755461,3848.9,3848.8,3.02961242]
["bitfinex","ETHUSD",1760744386374,5.11395861,3848.9,3848.5,2.59940931]
["bitfinex","ETHUSD",1760744386567,4.3840255,3848.6,3848.5,2.59940288]
["bitfinex","ETHUSD",1760744388550,4.4293172,3848.6,3848.5,2.59940288]
["bitfinex","ETHUSD",1760744388754,6.1120255,3848.6,3848.5,2.59940288]
["bitfinex","ETHUSD",1760744391282,6.15731704,3848.6,3848.5,2.59940288]
["bitfinex","ETHUSD",1760744393097,1.77329154,3848.6,3848.5,3.03080288]
["bitfinex","ETHUSD",1760744393920,1.77329154,3848.6,3848.5,3.59383266]
["bitfinex","ETHUSD",1760744394079,0.04529154,3848.6,3848.5,3.59383266]
["bitfinex","ETHUSD",1760744394482,0.04529154,3848.6,3848.5,3.16243266]
["bitfinex","ETHUSD",1760744394718,0.04529154,3848.6,3848.5,3.59383266]
["bitfinex","ETHUSD",1760744398726,0.04529154,3848.6,3848.5,3.16243266]
["bitfinex","ETHUSD",1760744398934,0.04529154,3848.6,3848.5,2.59940288]
["bitfinex","ETHUSD",1760744401265,0.04529154,3848.6,3848.5,3.05670288]
["bitfinex","ETHUSD",1760744402418,0.04529154,3848.6,3848.5,2.59940288]
["bitfinex","ETHUSD",1760744404023,0.04529154,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744404024,15.12943554,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744404277,14.69525052,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744404564,15.10502697,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744404736,15.05973543,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744404934,14.39534743,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744405140,21.50204743,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744405550,23.7836679,3848.6,3848.5,0.001]
["bitfinex","ETHUSD",1760744405770,18.022773,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744406072,24.88433335,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744406273,25.32093335,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744407067,23.16269714,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744407229,23.2079952,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744407570,12.4747612,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744407751,11.7430552,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744408073,12.5114432,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744408252,9.4972062,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744408770,9.9338062,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744409275,10.8337572,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744409562,14.24731242,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744410156,13.79400442,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744410356,13.58600442,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744410738,13.14940442,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744411386,13.98700742,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744412081,5.67208842,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744412289,5.67208842,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1760744413657,0.04529806,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1760744413873,0.04529806,3848.4,3848.3,3.03925]
["bitfinex","ETHUSD",1760744414070,0.04529806,3848.4,3848.3,2.59955]
["bitfinex","ETHUSD",1760744414272,4.03039036,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744414477,4.03039036,3848.5,3848.3,2.59954406]
["bitfinex","ETHUSD",1760744414672,4.46699036,3848.5,3848.3,2.59954406]
["bitfinex","ETHUSD",1760744414856,10.64315836,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744415048,8.51955836,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744415249,6.16597391,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744416495,5.75839036,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744416789,5.80368363,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744418600,5.75839036,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744418801,14.96366636,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744419266,13.96366636,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744420874,13.48221536,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744421077,12.78021536,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744421595,8.80106136,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744421992,8.84635601,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744422700,7.11835601,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744422862,7.55495601,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744424259,4.51228501,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1760744424704,4.51228501,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744424908,8.90857501,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744426108,4.51228501,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744426309,9.62530701,3848.5,3848.4,2.59848248]
["bitfinex","ETHUSD",1760744426804,4.51228501,3848.5,3848.3,0.001]
["bitfinex","ETHUSD",1760744427003,0.46908103,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744427210,3.89879036,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744427392,18.389188,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744428600,21.828943,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744429298,20.546703,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744429498,21.829203,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744429882,20.443557,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744430499,22.504805,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744431782,22.624805,3848.4,3848.3,0.001]
["bitfinex","ETHUSD",1760744431984,20.267082,3848.2,3847.9,0.001]
["bitfinex","ETHUSD",1760744432185,16.271515,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744432505,20.17030536,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744432808,22.43509336,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744433108,23.279649,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744433707,11.919239,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744433913,11.589979,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744434708,18.729581,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744435117,18.77488614,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744435319,19.18255586,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744435696,20.00282986,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744435935,18.84082986,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744436315,18.18599386,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744436493,10.08523486,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744436820,20.27915486,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744437112,20.50872986,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744437705,22.97153386,3848.0,3847.9,0.001]
["bitfinex","ETHUSD",1760744437908,30.0,3847.8,3847.5,0.001]
["bitfinex","ETHUSD",1760744438118,30.0,3847.8,3845.8,2.60019161]
["bitfinex","ETHUSD",1760744438119,1.728,3847.4,3846.5,0.4383]
["bitfinex","ETHUSD",1760744438303,0.1296,3846.7,3846.6,2.59968487]
["bitfinex","ETHUSD",1760744438500,0.1296,3846.7,3846.6,3.03798487]
["bitfinex","ETHUSD",1760744440106,0.1296,3846.7,3846.5,2.59971897]
["bitfinex","ETHUSD",1760744440309,3.89879036,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760744441424,3.89879036,3846.6,3846.5,3.03806602]
["bitfinex","ETHUSD",1760744441929,3.9441045,3846.6,3846.5,3.03806602]
["bitfinex","ETHUSD",1760744442498,3.9441045,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760744447842,3.9441045,3846.6,3845.8,2.7297722]
["bitfinex","ETHUSD",1760744447843,3.348434,3846.5,3845.8,2.7297722]
["bitfinex","ETHUSD",1760744448027,3.89879036,3846.0,3845.9,0.4383]
["bitfinex","ETHUSD",1760744448948,3.89879036,3846.0,3845.9,3.03847161]
["bitfinex","ETHUSD",1760744451420,3.89879036,3846.0,3845.9,2.60017161]
["bitfinex","ETHUSD",1760744451621,3.94410602,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744453355,0.04531566,3846.2,3846.1,2.7944364]
["bitfinex","ETHUSD",1760744453647,3.94410602,3846.2,3846.1,3.2327364]
["bitfinex","ETHUSD",1760744454026,3.94410602,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744454725,4.37940602,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744454930,4.50900602,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744455661,4.07370602,3846.2,3846.1,2.6000364]
["bitfinex","ETHUSD",1760744457035,0.17491566,3846.2,3846.1,3.2327364]
["bitfinex","ETHUSD",1760744457239,0.17491566,3846.2,3846.1,2.7944364]
["bitfinex","ETHUSD",1760744457435,0.17491566,3846.2,3846.1,3.2327364]
["bitfinex","ETHUSD",1760744457643,0.002,3848.0,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744457968,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744458126,6.407683,3847.6,3846.9,0.1296]
["bitfinex","ETHUSD",1760744458327,2.660121,3847.1,3846.4,2.59983361]
["bitfinex","ETHUSD",1760744458530,4.258521,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744458727,4.702122,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744458929,4.377631,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744459139,4.825031,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744459549,2.1754,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744459748,6.07419036,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744460362,6.07419036,3847.1,3846.3,0.5613]
["bitfinex","ETHUSD",1760744460363,8.23438336,3847.1,3846.3,0.1296]
["bitfinex","ETHUSD",1760744460561,3.89879036,3846.4,3846.3,2.5999012]
["bitfinex","ETHUSD",1760744462762,0.04531286,3846.6,3846.5,2.59976602]
["bitfinex","ETHUSD",1760744463967,0.04531286,3846.6,3846.5,2.54976602]
["bitfinex","ETHUSD",1760744466968,0.04531286,3846.6,3846.5,2.49976602]
["bitfinex","ETHUSD",1760744467168,0.04531286,3846.6,3846.5,3.71362962]
["bitfinex","ETHUSD",1760744467370,0.04531286,3846.6,3846.5,3.26972962]
["bitfinex","ETHUSD",1760744467371,3.94410322,3846.6,3846.5,3.26972962]
["bitfinex","ETHUSD",1760744467551,3.94410322,3846.6,3846.5,2.49976602]
["bitfinex","ETHUSD",1760744467968,3.89879036,3846.6,3846.5,2.49976602]
["bitfinex","ETHUSD",1760744471484,0.1296,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744472255,0.17491243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744474476,0.64631243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744480292,0.64631243,3846.7,3846.1,0.1944]
["bitfinex","ETHUSD",1760744480663,10.11239243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744481016,14.79109663,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744482398,13.60705739,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744482762,11.59593039,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744483075,10.22286539,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744483988,9.75146539,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744486588,9.75346539,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744486910,10.22486539,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744491625,9.75346539,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744493528,9.03157439,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744493729,6.16405539,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744494022,1.77531243,3846.7,3846.6,3.05199843]
["bitfinex","ETHUSD",1760744494238,1.77531243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744498608,0.04731243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744498809,0.04731243,3846.7,3846.6,3.05199843]
["bitfinex","ETHUSD",1760744499127,0.04731243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744501136,0.48201243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744501847,3.14377343,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744504825,0.04731243,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744505026,2.58139343,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744505835,2.14669343,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744506038,2.58139343,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744506561,2.58139343,3846.7,3846.5,0.001]
["bitfinex","ETHUSD",1760744506562,19.508233,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760744506843,5.422141,3846.6,3846.5,0.001]
["bitfinex","ETHUSD",1760744507048,5.856841,3846.6,3846.5,2.60076602]
["bitfinex","ETHUSD",1760744507250,1.8576,3846.6,3846.5,2.60076602]
["bitfinex","ETHUSD",1760744507416,0.53939413,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744507614,0.53939413,3846.7,3846.6,3.05199843]
["bitfinex","ETHUSD",1760744507615,0.40979413,3846.7,3846.6,3.05199843]
["bitfinex","ETHUSD",1760744507820,0.40979413,3846.7,3846.6,3.89670263]
["bitfinex","ETHUSD",1760744508430,0.002,3846.7,3846.6,4.02630263]
["bitfinex","ETHUSD",1760744513550,0.002,3846.7,3846.6,3.57400263]
["bitfinex","ETHUSD",1760744513756,0.002,3846.7,3846.6,2.72929843]
["bitfinex","ETHUSD",1760744514138,0.002,3846.7,3846.6,3.18159843]
["bitfinex","ETHUSD",1760744516256,0.002,3846.7,3846.6,2.72929843]
["bitfinex","ETHUSD",1760744522880,0.002,3846.7,3846.6,2.59969843]
["bitfinex","ETHUSD",1760744523060,0.002,3846.7,3846.6,3.16819843]
["bitfinex","ETHUSD",1760744523261,0.002,3846.7,3846.6,4.00508263]
["bitfinex","ETHUSD",1760744527673,0.002,3847.5,3846.6,4.00508263]
["bitfinex","ETHUSD",1760744527674,0.002,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760744528064,0.002,3847.5,3847.4,3.19775787]
["bitfinex","ETHUSD",1760744528951,0.002,3847.5,3847.4,3.09775787]
["bitfinex","ETHUSD",1760744534464,0.002,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760744534465,1e-08,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760744534661,1e-08,3848.0,3847.9,2.85870214]
["bitfinex","ETHUSD",1760744535094,0.46130001,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760744538105,4.35773912,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760744538289,4.35773912,3848.0,3847.8,2.59888477]
["bitfinex","ETHUSD",1760744538601,0.68,3847.9,3847.8,2.59888477]
["bitfinex","ETHUSD",1760744539708,0.71248525,3847.9,3847.7,2.59891213]
["bitfinex","ETHUSD",1760744539870,0.4613,3847.8,3847.7,2.59891213]
["bitfinex","ETHUSD",1760744541903,0.4613,3847.8,3846.5,0.001]
["bitfinex","ETHUSD",1760744542074,6.737958,3847.6,3847.4,2.59909297]
["bitfinex","ETHUSD",1760744542276,14.18964511,3847.5,3847.4,2.59909297]
["bitfinex","ETHUSD",1760744542497,4.35773911,3847.5,3846.6,0.001]
["bitfinex","ETHUSD",1760744542700,8.840327,3847.3,3847.2,2.59926301]
["bitfinex","ETHUSD",1760744543004,7.445575,3847.2,3846.8,2.59951752]
["bitfinex","ETHUSD",1760744543207,0.2187,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744543594,0.68,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744543798,4.57643911,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744547495,4.62174757,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744547820,4.16044757,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744547989,3.94174757,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744548997,0.04530846,3846.9,3846.8,3.13264268]
["bitfinex","ETHUSD",1760744549202,0.04530846,3846.9,3846.8,3.26224268]
["bitfinex","ETHUSD",1760744549409,0.04530846,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1760744549589,0.47640846,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1760744550005,0.04530846,3846.9,3846.8,2.72916327]
["bitfinex","ETHUSD",1760744550890,0.47640846,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744551993,0.04530846,3846.9,3846.8,2.59956327]
["bitfinex","ETHUSD",1760744558028,0.04530846,3846.9,3846.8,3.05836327]
["bitfinex","ETHUSD",1760744558930,0.04530846,3846.9,3846.8,3.63732268]
["bitfinex","ETHUSD",1760744559326,0.40770517,3847.5,3847.4,2.59915787]
["bitfinex","ETHUSD",1760744559525,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744560151,0.17490238,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744561552,0.60600238,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744564352,0.17490238,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744567221,0.1296,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744568155,0.002,3847.8,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744568451,0.002,3847.8,3847.7,0.51981806]
["bitfinex","ETHUSD",1760744568749,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744569336,0.4331,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744570756,0.4331,3847.8,3847.6,2.5990009]
["bitfinex","ETHUSD",1760744570947,0.4311,3847.7,3847.6,2.5990009]
["bitfinex","ETHUSD",1760744571168,2.153829,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744571349,6.45793594,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744571549,0.04530153,3847.7,3847.4,2.59915283]
["bitfinex","ETHUSD",1760744571752,0.4311,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760744575234,0.4311,3847.6,3847.5,4.32709031]
["bitfinex","ETHUSD",1760744578462,0.4311,3847.6,3847.2,0.1296]
["bitfinex","ETHUSD",1760744578463,0.04530138,3847.4,3847.2,0.1296]
["bitfinex","ETHUSD",1760744578698,0.04530138,3847.4,3847.3,2.59918111]
["bitfinex","ETHUSD",1760744578837,3.94174049,3847.4,3847.3,2.59918111]
["bitfinex","ETHUSD",1760744579260,4.44014463,3847.4,3847.3,2.59918111]
["bitfinex","ETHUSD",1760744579566,4.39484049,3847.4,3847.3,2.59918111]
["bitfinex","ETHUSD",1760744579763,7.90819896,3847.4,3847.3,2.59918111]
["bitfinex","ETHUSD",1760744579942,6.768615,3847.3,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744580141,6.768615,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760744580142,7.221715,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760744580345,10.31295411,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760744580647,11.40548806,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760744580853,11.40548806,3847.3,3847.1,2.59935615]
["bitfinex","ETHUSD",1760744580854,11.53508806,3847.3,3847.1,2.59935615]
["bitfinex","ETHUSD",1760744581056,0.4531,3847.2,3846.9,2.59948701]
["bitfinex","ETHUSD",1760744581366,0.4531,3847.1,3847.0,2.59942812]
["bitfinex","ETHUSD",1760744582567,4.02603911,3847.3,3847.2,2.59929299]
["bitfinex","ETHUSD",1760744584067,0.04530138,3847.4,3847.3,2.59922543]
["bitfinex","ETHUSD",1760744584372,3.89643911,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760744587276,5.62443911,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760744588275,6.09553911,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760744591570,5.62443911,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760744591770,6.09553911,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760744593151,5.62443911,3847.6,3847.5,2.59909031]
["bitfinex","ETHUSD",1760744593352,0.40967458,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744594385,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744594855,0.002,3847.8,3847.7,3.13819302]
["bitfinex","ETHUSD",1760744595056,0.002,3847.8,3847.7,3.59709302]
["bitfinex","ETHUSD",1760744598909,0.002,3847.8,3847.7,3.13819302]
["bitfinex","ETHUSD",1760744599209,0.002,3847.8,3847.7,3.59709302]
["bitfinex","ETHUSD",1760744599717,0.002,3847.8,3847.7,3.13819302]
["bitfinex","ETHUSD",1760744600315,0.002,3847.8,3847.7,3.59709302]
["bitfinex","ETHUSD",1760744603316,0.002,3847.8,3847.7,3.72669302]
["bitfinex","ETHUSD",1760744604424,0.002,3847.8,3847.7,3.26779302]
["bitfinex","ETHUSD",1760744604591,0.002,3847.8,3847.7,3.72669302]
["bitfinex","ETHUSD",1760744611926,0.002,3847.8,3847.7,3.71069302]
["bitfinex","ETHUSD",1760744612096,0.002,3847.8,3847.7,3.26779302]
["bitfinex","ETHUSD",1760744612707,0.002,3847.8,3847.7,3.22249798]
["bitfinex","ETHUSD",1760744614892,0.002,3847.8,3847.7,3.66539798]
["bitfinex","ETHUSD",1760744616904,0.002,3847.8,3847.7,3.22249798]
["bitfinex","ETHUSD",1760744624532,0.002,3847.8,3847.7,3.66539798]
["bitfinex","ETHUSD",1760744627432,0.002,3847.8,3847.7,3.22249798]
["bitfinex","ETHUSD",1760744627740,0.4593,3847.8,3847.7,2.68326018]
["bitfinex","ETHUSD",1760744644371,0.002,3847.8,3847.7,2.68326018]
["bitfinex","ETHUSD",1760744647667,0.4547,3847.8,3847.7,2.68326018]
["bitfinex","ETHUSD",1760744647982,0.002,3847.8,3847.7,2.68326018]
["bitfinex","ETHUSD",1760744649147,0.4547,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744649347,0.68477121,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744649782,0.002,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744652884,0.04730145,3847.8,3847.7,2.59895522]
["bitfinex","ETHUSD",1760744654860,0.04730145,3847.8,3847.6,0.001]
["bitfinex","ETHUSD",1760744654861,0.50000145,3847.8,3847.6,0.001]
["bitfinex","ETHUSD",1760744655089,4.87110388,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744655272,5.36294441,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744655464,21.85181663,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744655991,16.59861563,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760744656160,16.59861563,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744656491,20.16122263,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744656696,21.88922263,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744657190,22.29691739,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744657397,22.90938339,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744659479,23.35868039,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744660603,23.35737839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744665719,30.69072739,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744667999,29.40822739,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744668826,29.52822739,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744669487,28.93322739,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744669817,22.36159739,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744670820,23.36159639,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760744671025,19.09028239,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760744671396,19.09028239,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744671804,23.68391439,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744674125,23.80391439,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744674828,23.20891439,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744675031,23.20891839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744675925,23.80391839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744677123,23.35841839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744677531,22.07591839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744677832,21.48091839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744678135,22.07591839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744678636,21.48091839,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744678798,21.19244939,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744679141,17.42308539,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744680121,20.10593939,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744680322,18.07355139,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744680633,18.54205139,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744681015,14.765144,3847.6,3847.4,2.59911576]
["bitfinex","ETHUSD",1760744681350,13.589744,3847.5,3847.4,2.59911576]
["bitfinex","ETHUSD",1760744684349,14.872244,3847.5,3847.4,2.59911576]
["bitfinex","ETHUSD",1760744685145,13.589744,3847.5,3847.4,2.59911576]
["bitfinex","ETHUSD",1760744686352,14.872244,3847.5,3847.4,2.59911576]
["bitfinex","ETHUSD",1760744686552,13.589744,3847.5,3847.4,2.59911576]
["bitfinex","ETHUSD",1760744686753,13.589744,3847.5,3847.3,2.60019756]
["bitfinex","ETHUSD",1760744687051,16.8223331,3847.4,3847.3,2.60019756]
["bitfinex","ETHUSD",1760744687747,16.86764023,3847.4,3847.3,2.60019756]
["bitfinex","ETHUSD",1760744691945,17.82798076,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760744692335,17.35948076,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760744692533,16.46508676,3847.4,3847.3,0.001]
["bitfinex","ETHUSD",1760744692744,16.46508676,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1760744700953,0.17490713,3847.4,3847.3,2.60022543]
["bitfinex","ETHUSD",1760744701153,0.04530713,3847.4,3847.3,3.17192543]
["bitfinex","ETHUSD",1760744701354,0.04530713,3847.4,3847.3,2.72982543]
["bitfinex","ETHUSD",1760744701667,0.04530713,3847.4,3847.3,3.17192543]
["bitfinex","ETHUSD",1760744701868,0.002,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744702373,0.002,3847.7,3847.6,3.04112276]
["bitfinex","ETHUSD",1760744708151,1.73,3847.7,3847.3,0.1306]
["bitfinex","ETHUSD",1760744708351,3.9000951,3847.5,3847.4,2.5991066]
["bitfinex","ETHUSD",1760744708651,4.3439951,3847.5,3847.4,2.5991066]
["bitfinex","ETHUSD",1760744710792,3.9020951,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744711311,3.9020951,3847.7,3847.6,3.05342276]
["bitfinex","ETHUSD",1760744712879,0.002,3847.7,3847.6,3.05342276]
["bitfinex","ETHUSD",1760744714002,0.002,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744714180,0.002,3847.7,3847.6,3.6187757]
["bitfinex","ETHUSD",1760744714380,0.002,3847.7,3847.6,3.72300248]
["bitfinex","ETHUSD",1760744716308,1e-08,3848.0,3847.9,2.59882013]
["bitfinex","ETHUSD",1760744716914,1e-08,3848.0,3847.9,3.05322013]
["bitfinex","ETHUSD",1760744717088,1e-08,3848.0,3847.9,3.94529791]
["bitfinex","ETHUSD",1760744718292,1e-08,3848.0,3847.9,4.07489791]
["bitfinex","ETHUSD",1760744720019,1e-08,3848.0,3847.9,3.62049791]
["bitfinex","ETHUSD",1760744720307,0.44390001,3848.0,3847.5,2.59908113]
["bitfinex","ETHUSD",1760744720510,1.8576,3847.8,3847.3,0.001]
["bitfinex","ETHUSD",1760744720673,1.8576,3847.8,3847.3,2.60021404]
["bitfinex","ETHUSD",1760744720876,0.4439,3847.7,3847.3,0.001]
["bitfinex","ETHUSD",1760744721078,0.4439,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744721279,0.48920049,3847.7,3847.6,2.59902276]
["bitfinex","ETHUSD",1760744722023,0.04530049,3847.7,3847.6,3.11894006]
["bitfinex","ETHUSD",1760744722314,0.04530049,3847.7,3847.6,3.70294006]
["bitfinex","ETHUSD",1760744722484,0.04530049,3847.7,3847.6,3.37814006]
["bitfinex","ETHUSD",1760744722683,0.04730049,3847.7,3847.6,3.37814006]
["bitfinex","ETHUSD",1760744727296,0.002,3847.7,3847.6,3.83254006]
["bitfinex","ETHUSD",1760744732022,0.002,3847.7,3847.6,3.37814006]
["bitfinex","ETHUSD",1760744732218,0.002,3847.7,3847.6,3.83504006]
["bitfinex","ETHUSD",1760744735217,0.002,3847.7,3847.6,3.37814006]
["bitfinex","ETHUSD",1760744735423,0.002,3847.7,3847.6,3.83504006]
["bitfinex","ETHUSD",1760744737324,0.002,3847.7,3847.6,5.56304006]
["bitfinex","ETHUSD",1760744739419,0.002,3847.7,3847.6,4.97654006]
["bitfinex","ETHUSD",1760744739587,0.002,3847.7,3847.6,3.24854006]
["bitfinex","ETHUSD",1760744740423,0.002,3847.7,3847.6,3.24954006]
["bitfinex","ETHUSD",1760744744129,0.4541,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760744747322,0.002,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760744747835,0.4541,3847.7,3847.6,2.60002276]
["bitfinex","ETHUSD",1760744748240,0.4541,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744748612,0.49939736,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744749115,0.4541,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744749926,3.05305522,3847.7,3847.6,0.001]
["bitfinex","ETHUSD",1760744750156,30.96105431,3847.5,3847.4,0.001]
["bitfinex","ETHUSD",1760744750308,30.96105431,3847.5,3847.0,0.001]
["bitfinex","ETHUSD",1760744750309,32.61386655,3847.1,3847.0,0.001]
["bitfinex","ETHUSD",1760744750503,23.750032,3846.9,3845.2,0.1296]
["bitfinex","ETHUSD",1760744750809,1.728,3847.0,3845.5,2.60037974]
["bitfinex","ETHUSD",1760744750810,4.38288655,3846.0,3845.5,2.60037974]
["bitfinex","ETHUSD",1760744751005,0.6864,3845.9,3845.3,2.60052214]
["bitfinex","ETHUSD",1760744751240,0.4521,3845.8,3844.4,3.05806306]
["bitfinex","ETHUSD",1760744751418,1.728,3845.1,3843.3,0.4569]
["bitfinex","ETHUSD",1760744751625,1.728,3845.1,3844.2,0.78218393]
["bitfinex","ETHUSD",1760744751626,10.66335527,3845.0,3844.2,0.78218393]
["bitfinex","ETHUSD",1760744751928,14.43250441,3845.0,3844.9,0.87139537]
["bitfinex","ETHUSD",1760744752110,14.43250441,3845.0,3842.6,0.1164]
["bitfinex","ETHUSD",1760744752111,26.23958,3844.6,3842.6,0.1164]
["bitfinex","ETHUSD",1760744752458,1.728,3843.6,3842.1,0.4569]
["bitfinex","ETHUSD",1760744752742,1.728,3843.6,3842.0,0.1984]
["bitfinex","ETHUSD",1760744752743,4.38288655,3843.3,3842.0,0.1984]
["bitfinex","ETHUSD",1760744752927,0.4521,3843.2,3842.1,0.40408079]
["bitfinex","ETHUSD",1760744753234,0.04534606,3843.0,3842.0,0.1984]
["bitfinex","ETHUSD",1760744753409,0.04534606,3843.0,3842.1,0.4569]
["bitfinex","ETHUSD",1760744753605,0.04534606,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760744754333,0.04534606,3843.0,3842.7,2.60227186]
["bitfinex","ETHUSD",1760744754537,0.04534606,3843.0,3842.1,0.4569]
["bitfinex","ETHUSD",1760744754710,0.04534606,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760744755114,0.04534606,3843.0,3842.2,0.32581077]
["bitfinex","ETHUSD",1760744755115,0.04534606,3843.0,3842.4,2.60252541]
["bitfinex","ETHUSD",1760744755344,0.4521,3842.9,3842.2,0.32581077]
["bitfinex","ETHUSD",1760744755539,0.4521,3842.9,3842.2,2.60262604]
["bitfinex","ETHUSD",1760744755709,0.4521,3842.9,3842.4,2.60248289]
["bitfinex","ETHUSD",1760744756110,0.4521,3842.8,3842.5,2.60246416]
["bitfinex","ETHUSD",1760744756316,0.04534606,3843.0,3842.6,2.60238337]
["bitfinex","ETHUSD",1760744756543,0.4521,3842.9,3842.6,2.60238337]
["bitfinex","ETHUSD",1760744756734,0.04534606,3843.0,3842.9,2.60220146]
["bitfinex","ETHUSD",1760744759954,0.04534606,3843.0,3842.9,3.04370146]
["bitfinex","ETHUSD",1760744760240,0.04534606,3843.0,3842.9,3.17330146]
["bitfinex","ETHUSD",1760744761046,0.40812719,3843.7,3843.6,2.60172754]
["bitfinex","ETHUSD",1760744761247,0.4385,3844.2,3843.9,2.60152449]
["bitfinex","ETHUSD",1760744761550,0.218,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744761713,3.011051,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744761911,3.033551,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744762117,0.6565,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744762433,0.4385,3844.6,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744762638,0.218,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760744763339,0.6565,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1760744764110,0.6565,3844.6,3844.3,2.60125155]
["bitfinex","ETHUSD",1760744764111,0.6555,3844.9,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744764324,0.6555,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760744764924,0.217,3844.9,3844.8,2.60091552]
["bitfinex","ETHUSD",1760744765130,0.218,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744765131,0.6493,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744765328,0.218,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744765541,0.84125846,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744765743,0.88659096,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744767641,0.45529096,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744767850,0.45529096,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744768024,0.45529096,3845.1,3845.0,3.73120954]
["bitfinex","ETHUSD",1760744768225,0.0473325,3845.1,3845.0,3.73120954]
["bitfinex","ETHUSD",1760744768547,0.002,3845.1,3845.0,3.26350954]
["bitfinex","ETHUSD",1760744768746,0.002,3845.1,3845.0,3.73120954]
["bitfinex","ETHUSD",1760744769624,0.002,3845.1,3845.0,3.26350954]
["bitfinex","ETHUSD",1760744770460,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744771570,0.04732777,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744772549,0.04732777,3845.1,3844.2,0.31982215]
["bitfinex","ETHUSD",1760744772550,4.399992,3845.0,3844.3,2.60119446]
["bitfinex","ETHUSD",1760744772758,0.224,3844.9,3844.3,0.4313]
["bitfinex","ETHUSD",1760744773075,0.224,3844.9,3843.6,2.60170989]
["bitfinex","ETHUSD",1760744773076,12.571675,3844.7,3843.4,0.4677]
["bitfinex","ETHUSD",1760744773378,4.520876,3844.5,3843.5,0.4313]
["bitfinex","ETHUSD",1760744773542,4.733532,3844.3,3843.5,0.4313]
["bitfinex","ETHUSD",1760744773743,3.519616,3844.3,3843.9,2.60148057]
["bitfinex","ETHUSD",1760744773944,0.4313,3844.2,3844.0,2.601448]
["bitfinex","ETHUSD",1760744774683,0.4313,3844.1,3844.0,2.601448]
["bitfinex","ETHUSD",1760744775279,0.04533506,3844.4,3844.0,2.601448]
["bitfinex","ETHUSD",1760744775458,0.04533506,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760744776676,0.04533506,3844.4,3844.1,2.60133791]
["bitfinex","ETHUSD",1760744776879,0.04533506,3844.4,3844.2,2.6012736]
["bitfinex","ETHUSD",1760744777177,0.04533506,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760744777379,0.47663506,3844.4,3843.5,0.4677]
["bitfinex","ETHUSD",1760744777598,0.47663506,3844.4,3844.0,2.6014155]
["bitfinex","ETHUSD",1760744777749,0.4313,3844.3,3843.2,4.79767282]
["bitfinex","ETHUSD",1760744777948,0.4313,3844.3,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744779047,0.04533506,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760744779252,0.47663506,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760744781182,0.47663506,3844.4,3843.6,2.6016971]
["bitfinex","ETHUSD",1760744781183,0.47663506,3844.4,3844.2,2.60131613]
["bitfinex","ETHUSD",1760744781382,0.4313,3844.3,3844.2,2.60131613]
["bitfinex","ETHUSD",1760744782381,0.04533506,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1760744783892,0.04533506,3844.4,3844.3,3.0689538]
["bitfinex","ETHUSD",1760744784193,0.04533506,3844.4,3844.3,3.61771079]
["bitfinex","ETHUSD",1760744784559,0.1296,3845.4,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744784757,0.4333,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744786764,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744787283,0.04732978,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744787890,0.47862978,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744788264,0.4333,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744788595,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744789423,0.002,3845.1,3845.0,3.16688023]
["bitfinex","ETHUSD",1760744789724,0.002,3845.1,3845.0,3.74365893]
["bitfinex","ETHUSD",1760744790018,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744792216,0.002,3845.1,3845.0,4.89488023]
["bitfinex","ETHUSD",1760744792826,0.002,3845.1,3845.0,4.45838023]
["bitfinex","ETHUSD",1760744793584,0.002,3845.1,3845.0,4.32878023]
["bitfinex","ETHUSD",1760744795233,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744796131,0.002,3845.1,3845.0,3.03728023]
["bitfinex","ETHUSD",1760744796288,0.002,3845.1,3845.0,3.61152769]
["bitfinex","ETHUSD",1760744797737,0.002,3845.1,3845.0,3.17502769]
["bitfinex","ETHUSD",1760744797922,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744801645,0.002,3845.1,3845.0,3.03728023]
["bitfinex","ETHUSD",1760744802158,0.002,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744803759,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744804190,0.002,3845.1,3844.9,2.60079276]
["bitfinex","ETHUSD",1760744804191,4.33374947,3845.1,3844.9,2.60079276]
["bitfinex","ETHUSD",1760744804387,0.6538,3845.0,3844.9,2.73039276]
["bitfinex","ETHUSD",1760744804586,0.6538,3845.0,3844.9,0.1296]
["bitfinex","ETHUSD",1760744805159,0.6538,3845.0,3844.9,2.73044787]
["bitfinex","ETHUSD",1760744808779,3.90544947,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744809182,3.95077775,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744809377,3.90544947,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1760744811101,3.90544947,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744812282,3.95077733,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744814415,0.04732786,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744818514,0.47562786,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744818713,0.04732786,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744821592,0.04732786,3845.1,3845.0,3.16768023]
["bitfinex","ETHUSD",1760744821792,0.04732786,3845.1,3845.0,4.0046298]
["bitfinex","ETHUSD",1760744822026,0.002,3845.1,3845.0,4.0046298]
["bitfinex","ETHUSD",1760744822931,0.002,3845.1,3845.0,3.5673298]
["bitfinex","ETHUSD",1760744823121,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744824327,0.4482,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744826641,4.35164947,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744828536,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744829166,0.002,3845.1,3845.0,3.18318023]
["bitfinex","ETHUSD",1760744829326,0.002,3845.1,3845.0,3.76158551]
["bitfinex","ETHUSD",1760744836853,0.002,3845.1,3845.0,3.30878551]
["bitfinex","ETHUSD",1760744837770,0.002,3845.1,3845.0,3.76158551]
["bitfinex","ETHUSD",1760744838063,0.002,3845.1,3845.0,3.30878551]
["bitfinex","ETHUSD",1760744843283,0.04732427,3845.1,3845.0,3.30878551]
["bitfinex","ETHUSD",1760744843781,0.002,3845.1,3845.0,3.30878551]
["bitfinex","ETHUSD",1760744844983,0.002,3845.1,3845.0,2.73038023]
["bitfinex","ETHUSD",1760744845188,0.4482,3845.1,3843.8,2.60159217]
["bitfinex","ETHUSD",1760744845478,5.05246674,3845.0,3844.7,2.60092474]
["bitfinex","ETHUSD",1760744845655,0.4462,3844.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1760744845857,4.60626674,3845.0,3844.8,2.60091552]
["bitfinex","ETHUSD",1760744846479,0.4462,3844.9,3844.2,2.60132147]
["bitfinex","ETHUSD",1760744846648,6.37959957,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744847374,6.82579957,3845.0,3844.8,2.60089924]
["bitfinex","ETHUSD",1760744847579,7.06237953,3845.0,3844.8,2.60089924]
["bitfinex","ETHUSD",1760744847776,0.4462,3844.9,3844.8,2.60089924]
["bitfinex","ETHUSD",1760744849081,7.06237953,3845.0,3844.8,2.60089924]
["bitfinex","ETHUSD",1760744849082,7.0170467,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744849283,6.11896674,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744849667,6.59206674,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744850364,6.11896674,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744851158,1.728,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744851488,2.2011,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744852169,2.24643233,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744853360,0.51843233,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744856289,0.04533233,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744856688,0.51843233,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744857005,0.51843233,3845.0,3844.9,3.13399039]
["bitfinex","ETHUSD",1760744857006,0.04533233,3845.0,3844.9,3.13399039]
["bitfinex","ETHUSD",1760744857300,0.51843233,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1760744857877,0.51843233,3845.0,3844.8,2.73049796]
["bitfinex","ETHUSD",1760744858078,0.4731,3844.9,3844.8,2.73049796]
["bitfinex","ETHUSD",1760744862666,0.4731,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760744865074,0.4731,3844.9,3844.8,2.73051552]
["bitfinex","ETHUSD",1760744865285,0.4731,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760744867492,4.261144,3844.8,3844.1,2.60133917]
["bitfinex","ETHUSD",1760744867687,0.4731,3844.7,3844.1,2.60133917]
["bitfinex","ETHUSD",1760744867901,0.03251144,3844.8,3844.1,2.60133917]
["bitfinex","ETHUSD",1760744868089,0.4731,3844.6,3844.1,2.60133917]
["bitfinex","ETHUSD",1760744868301,0.4731,3844.5,3844.1,2.60133917]
["bitfinex","ETHUSD",1760744868606,0.4731,3844.5,3844.2,2.60131214]
["bitfinex","ETHUSD",1760744868786,5.00070055,3844.9,3844.2,2.60131214]
["bitfinex","ETHUSD",1760744868988,3.0281457,3844.8,3844.1,2.60136174]
["bitfinex","ETHUSD",1760744869183,0.4731,3844.7,3844.1,2.60136174]
["bitfinex","ETHUSD",1760744870410,0.4731,3844.7,3844.2,2.60132051]
["bitfinex","ETHUSD",1760744870706,0.4731,3844.6,3844.0,3.07453635]
["bitfinex","ETHUSD",1760744870909,0.4731,3844.6,3844.1,2.60138899]
["bitfinex","ETHUSD",1760744871283,0.04533964,3844.5,3844.1,2.60138899]
["bitfinex","ETHUSD",1760744872012,0.04533964,3844.5,3844.2,2.60130981]
["bitfinex","ETHUSD",1760744876208,0.04533964,3844.5,3844.1,2.60134109]
["bitfinex","ETHUSD",1760744876409,4.43630638,3844.5,3844.1,2.60134109]
["bitfinex","ETHUSD",1760744876594,4.90940638,3844.5,3844.1,2.60134109]
["bitfinex","ETHUSD",1760744876794,4.90940638,3844.5,3844.0,3.07452855]
["bitfinex","ETHUSD",1760744876795,4.43630638,3844.5,3844.0,3.07452855]
["bitfinex","ETHUSD",1760744876994,4.90940638,3844.5,3844.0,3.07452855]
["bitfinex","ETHUSD",1760744877227,0.4731,3844.4,3844.0,3.07452855]
["bitfinex","ETHUSD",1760744877528,4.43630638,3844.5,3844.0,3.07452855]
["bitfinex","ETHUSD",1760744877529,4.43630638,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760744877690,0.91673064,3844.4,3844.3,0.1296]
["bitfinex","ETHUSD",1760744878703,0.91673064,3844.4,3844.3,0.0842604]
["bitfinex","ETHUSD",1760744879812,0.96207176,3844.4,3844.3,0.0842604]
["bitfinex","ETHUSD",1760744881599,8.315275,3844.3,3843.7,0.78240425]
["bitfinex","ETHUSD",1760744881842,4.39096674,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760744882208,4.84336674,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760744882413,4.39096674,3844.1,3843.8,0.1296]
["bitfinex","ETHUSD",1760744883146,0.4524,3844.3,3843.8,0.1296]
["bitfinex","ETHUSD",1760744883147,0.1296,3844.4,3844.0,2.6014045]
["bitfinex","ETHUSD",1760744883437,0.1296,3844.4,3844.1,0.6275]
["bitfinex","ETHUSD",1760744883898,0.002,3844.5,3844.2,0.4721]
["bitfinex","ETHUSD",1760744884102,0.002,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760744884826,0.04734093,3844.5,3844.3,0.1296]
["bitfinex","ETHUSD",1760744888944,0.002,3844.5,3844.4,3.07328614]
["bitfinex","ETHUSD",1760744889949,0.002,3844.5,3844.4,3.48129778]
["bitfinex","ETHUSD",1760744891439,0.04733704,3844.5,3844.4,3.48129778]
["bitfinex","ETHUSD",1760744892469,0.002,3844.5,3844.4,3.48129778]
["bitfinex","ETHUSD",1760744892640,0.002,3844.5,3844.4,4.15631435]
["bitfinex","ETHUSD",1760744893865,0.002,3844.5,3844.4,0.40801164]
["bitfinex","ETHUSD",1760744894162,0.002,3844.5,3844.1,2.60138912]
["bitfinex","ETHUSD",1760744894163,0.4696,3844.5,3844.1,2.60138912]
["bitfinex","ETHUSD",1760744894376,0.04733668,3844.5,3843.9,2.60148039]
["bitfinex","ETHUSD",1760744894875,0.04733668,3844.5,3844.0,2.60144731]
["bitfinex","ETHUSD",1760744895181,0.04733668,3844.5,3843.7,0.4721]
["bitfinex","ETHUSD",1760744895500,0.04733668,3844.5,3844.4,2.60118614]
["bitfinex","ETHUSD",1760744895642,0.04733668,3844.5,3844.4,3.07328614]
["bitfinex","ETHUSD",1760744896454,0.04733668,3844.5,3844.4,3.6562869]
["bitfinex","ETHUSD",1760744898267,0.002,3844.5,3844.4,3.6562869]
["bitfinex","ETHUSD",1760744899270,0.002,3844.5,3844.4,3.76057781]
["bitfinex","ETHUSD",1760744899966,0.002,3844.5,3844.4,3.28847781]
["bitfinex","ETHUSD",1760744900147,0.002,3844.5,3844.4,0.10429091]
["bitfinex","ETHUSD",1760744900342,0.002,3844.5,3844.3,0.001]
["bitfinex","ETHUSD",1760744900547,3.90350434,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760744900748,4.37110434,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760744902597,4.4164412,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760744902796,6.58628532,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760744909109,17.97374246,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760744909322,18.34637627,3844.4,3844.3,0.001]
["bitfinex","ETHUSD",1760744909915,18.34637627,3844.4,3843.9,0.001]
["bitfinex","ETHUSD",1760744909916,2.60145681,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744910221,8.73535915,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744910424,9.70726126,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744910718,10.11536803,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744911098,10.52295403,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744912327,10.32498226,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744912797,10.37033064,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744913115,7.02138864,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744913327,9.90009264,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744913489,12.50154945,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744913988,12.87418326,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744914331,19.38046726,3844.0,3843.9,0.001]
["bitfinex","ETHUSD",1760744914542,19.38046726,3844.0,3843.2,0.1296]
["bitfinex","ETHUSD",1760744914543,31.728,3843.9,3843.2,0.1296]
["bitfinex","ETHUSD",1760744914685,31.728,3843.9,3843.0,0.001]
["bitfinex","ETHUSD",1760744914686,1.773348,3843.2,3843.0,0.001]
["bitfinex","ETHUSD",1760744915219,12.917145,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744915399,13.77654685,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744915712,11.61632493,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744916487,5.68800293,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744916793,5.97071593,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744916997,5.59808212,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744917207,8.20014816,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744917409,8.57278197,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744919403,21.46326997,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744919725,20.68832897,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744920497,28.09771793,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744920694,7.51424912,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744921009,10.11631516,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744921628,10.83359316,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744922407,11.21573916,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744922604,6.66348112,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744922813,9.63818097,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744923217,4.66183393,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744923401,2.10063381,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744923997,4.18075281,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744925905,4.65175281,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744926107,35.20622567,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744926329,20.40736476,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744926524,19.3333488,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744926836,19.74158236,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744927208,7.32493636,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744927437,20.00843236,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744927817,17.46337545,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744928023,11.44593245,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744928211,6.90157341,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744928435,11.17404645,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744928626,11.64504645,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744928939,11.00466145,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744929632,12.72446245,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744929835,10.95358945,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744930138,9.64327445,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744930544,9.69085245,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744931738,12.91773445,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744931949,10.56215945,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744932619,12.70586145,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744933150,11.81494845,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744933528,13.22253045,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744933728,12.60898145,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744935245,11.06459545,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744935436,10.65636189,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744935632,12.76467089,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744935949,12.15112189,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744936343,5.89310185,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744936520,4.02636085,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744936725,4.09358285,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744936925,6.69564889,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744937550,5.82158285,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744937845,12.77182189,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744938353,13.18004465,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744938550,12.13914265,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744938853,13.31240965,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744939029,12.84140965,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744939226,10.87035765,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744939631,6.42630265,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744939842,7.31757961,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744940042,10.04924565,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744940360,10.51864565,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744940746,22.37041965,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744941649,7.02530265,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744941854,23.31593065,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744942233,22.78612965,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744942833,12.42460161,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744943034,6.1693271,3843.1,3843.0,0.468]
["bitfinex","ETHUSD",1760744943265,4.03310434,3843.1,3843.0,0.468]
["bitfinex","ETHUSD",1760744943768,4.03310434,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744944265,8.53680934,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744946367,8.94500916,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744946664,18.04062431,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744946831,17.25627131,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744947034,15.84696531,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744947335,14.75253131,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744947530,11.40460531,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744947735,17.22582331,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744947965,16.56301431,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744948266,12.29646727,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744948462,6.16930416,3843.1,3843.0,0.468]
["bitfinex","ETHUSD",1760744949138,6.03970416,3843.1,3843.0,0.468]
["bitfinex","ETHUSD",1760744952658,6.03970416,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744953068,6.03970416,3843.1,3843.0,0.468]
["bitfinex","ETHUSD",1760744953565,6.03970416,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744954862,14.16837316,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744955068,14.37029116,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744955597,8.14918616,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744955998,13.92186682,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744956495,14.29450063,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744956695,13.88630081,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744956991,17.65618281,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744957982,9.94767281,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744958189,23.61261681,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744958694,15.44026977,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744958897,11.53471681,3843.1,3843.0,0.001]
["bitfinex","ETHUSD",1760744959073,2.17195,3843.0,3842.4,0.423652]
["bitfinex","ETHUSD",1760744959273,3.90350434,3842.5,3842.4,0.423652]
["bitfinex","ETHUSD",1760744959479,4.39824699,3842.6,3842.1,0.1984]
["bitfinex","ETHUSD",1760744959874,1.728,3842.8,3842.2,0.155]
["bitfinex","ETHUSD",1760744960102,4.39824699,3842.6,3842.2,0.155]
["bitfinex","ETHUSD",1760744961402,4.39824699,3842.6,3841.8,2.60289676]
["bitfinex","ETHUSD",1760744961598,4.39824699,3842.6,3841.9,0.467]
["bitfinex","ETHUSD",1760744961993,0.40824569,3842.5,3841.9,2.60287662]
["bitfinex","ETHUSD",1760744962187,0.45361084,3842.5,3841.9,3.06987662]
["bitfinex","ETHUSD",1760744962689,0.37263381,3842.4,3841.2,0.1554]
["bitfinex","ETHUSD",1760744962893,1.728,3842.4,3842.0,0.467]
["bitfinex","ETHUSD",1760744963210,1.728,3842.4,3841.2,0.1554]
["bitfinex","ETHUSD",1760744963211,1.728,3842.4,3842.1,0.155]
["bitfinex","ETHUSD",1760744965634,0.04536515,3842.5,3842.1,0.622]
["bitfinex","ETHUSD",1760744965815,0.04536515,3842.5,3842.2,3.06967555]
["bitfinex","ETHUSD",1760744966315,0.04536515,3842.5,3842.3,0.467]
["bitfinex","ETHUSD",1760744966526,0.04536515,3842.5,3842.1,0.155]
["bitfinex","ETHUSD",1760744966707,0.04536515,3842.5,3842.0,2.60275706]
["bitfinex","ETHUSD",1760744967011,0.04536515,3842.5,3842.1,2.60273437]
["bitfinex","ETHUSD",1760744967195,0.04536515,3842.5,3842.0,2.60278415]
["bitfinex","ETHUSD",1760744967393,0.04536515,3842.5,3842.1,2.60274032]
["bitfinex","ETHUSD",1760744967817,0.04536515,3842.5,3842.2,2.60267269]
["bitfinex","ETHUSD",1760744968116,0.04536515,3842.5,3842.1,2.75772524]
["bitfinex","ETHUSD",1760744968285,0.04536515,3842.5,3842.2,3.06967067]
["bitfinex","ETHUSD",1760744968816,4.39824699,3842.3,3841.8,2.60292964]
["bitfinex","ETHUSD",1760744968990,4.39824699,3842.3,3841.4,0.78280848]
["bitfinex","ETHUSD",1760744968991,4.85554699,3842.3,3841.9,2.60287784]
["bitfinex","ETHUSD",1760744969186,4.39824699,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1760744971306,4.85554699,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1760744971899,4.39824699,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1760744973022,4.85554699,3842.3,3842.1,0.1296]
["bitfinex","ETHUSD",1760744973207,0.04536515,3842.5,3842.1,0.1296]
["bitfinex","ETHUSD",1760744973411,4.39824699,3842.4,3842.1,0.1296]
["bitfinex","ETHUSD",1760744974708,4.39824699,3842.4,3842.2,2.60266297]
["bitfinex","ETHUSD",1760744975470,4.39824699,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760744975735,0.04536515,3842.5,3842.3,3.17970781]
["bitfinex","ETHUSD",1760744976036,0.04536515,3842.5,3842.3,0.1296]
["bitfinex","ETHUSD",1760744976231,0.002,3842.6,3842.3,0.1296]
["bitfinex","ETHUSD",1760744976530,0.410226,3842.6,3842.3,0.1296]
["bitfinex","ETHUSD",1760744977132,0.410226,3842.6,3842.3,2.73215677]
["bitfinex","ETHUSD",1760744978645,0.45558985,3842.6,3842.3,3.17965677]
["bitfinex","ETHUSD",1760744980241,0.45558985,3842.6,3842.3,2.73216512]
["bitfinex","ETHUSD",1760744980447,0.45558985,3842.6,3842.4,2.60253445]
["bitfinex","ETHUSD",1760744980741,0.45558985,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760744980944,0.04736385,3842.6,3842.5,3.58344586]
["bitfinex","ETHUSD",1760744981719,0.04736385,3842.6,3842.5,3.99164225]
["bitfinex","ETHUSD",1760744981916,0.04736385,3842.6,3842.5,0.40819639]
["bitfinex","ETHUSD",1760744982123,0.04736385,3842.6,3842.3,2.60260022]
["bitfinex","ETHUSD",1760744982322,0.04536056,3842.4,3842.3,2.60258489]
["bitfinex","ETHUSD",1760744984257,0.50266056,3842.4,3842.2,2.60265207]
["bitfinex","ETHUSD",1760744985324,0.50266056,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760744986036,0.04536056,3842.4,3842.3,2.60260781]
["bitfinex","ETHUSD",1760744986360,0.50266056,3842.4,3842.2,2.60263228]
["bitfinex","ETHUSD",1760744986927,0.4573,3842.3,3842.2,2.60263228]
["bitfinex","ETHUSD",1760744988164,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760744993489,0.002,3842.6,3842.3,3.05010781]
["bitfinex","ETHUSD",1760744993490,5.2301808,3842.6,3842.3,0.001]
["bitfinex","ETHUSD",1760744993673,0.4573,3842.5,3842.3,0.001]
["bitfinex","ETHUSD",1760744993975,5.34968039,3842.6,3842.3,0.001]
["bitfinex","ETHUSD",1760744993976,5.80698039,3842.6,3842.3,0.001]
["bitfinex","ETHUSD",1760744994182,5.80698039,3842.6,3842.3,2.60360589]
["bitfinex","ETHUSD",1760744994389,5.80698039,3842.6,3842.4,2.60253659]
["bitfinex","ETHUSD",1760744995275,5.80698039,3842.6,3842.3,0.001]
["bitfinex","ETHUSD",1760744995276,0.4573,3842.5,3842.3,2.6035974]
["bitfinex","ETHUSD",1760744995686,0.4573,3842.5,3842.4,2.60254007]
["bitfinex","ETHUSD",1760744998678,4.40024699,3842.6,3842.4,2.60254007]
["bitfinex","ETHUSD",1760744998979,4.40024699,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760744999179,4.84984699,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760744999499,4.40024699,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760744999701,0.002,3842.6,3842.5,3.71494006]
["bitfinex","ETHUSD",1760745001401,0.002,3842.6,3842.5,2.73207234]
["bitfinex","ETHUSD",1760745001588,0.002,3842.6,3842.5,3.18137234]
["bitfinex","ETHUSD",1760745002390,0.002,3842.6,3842.5,2.73207234]
["bitfinex","ETHUSD",1760745004710,0.002,3842.6,3842.5,0.1296]
["bitfinex","ETHUSD",1760745004906,4.83864699,3842.6,3842.4,2.6025306]
["bitfinex","ETHUSD",1760745005206,0.002,3842.6,3842.5,3.03677234]
["bitfinex","ETHUSD",1760745005380,0.002,3842.6,3842.5,3.87656019]
["bitfinex","ETHUSD",1760745005587,0.002,3842.6,3842.5,3.03677234]
["bitfinex","ETHUSD",1760745005903,0.002,3842.6,3842.5,2.60247234]
["bitfinex","ETHUSD",1760745007310,0.002,3842.6,3842.5,3.03677234]
["bitfinex","ETHUSD",1760745014840,0.002,3842.6,3842.5,3.16637234]
["bitfinex","ETHUSD",1760745015641,0.002,3842.6,3842.5,3.57454756]
["bitfinex","ETHUSD",1760745015842,0.002,3842.6,3842.5,4.46821293]
["bitfinex","ETHUSD",1760745016048,0.002,3842.6,3842.5,5.76191293]
["bitfinex","ETHUSD",1760745019341,0.002,3842.6,3842.5,4.03391293]
["bitfinex","ETHUSD",1760745019750,0.002,3842.6,3842.5,4.46821293]
["bitfinex","ETHUSD",1760745021145,0.002,3842.6,3842.5,4.03391293]
["bitfinex","ETHUSD",1760745022155,0.002,3842.6,3842.5,3.98855482]
["bitfinex","ETHUSD",1760745022364,0.002,3842.6,3842.5,4.42285482]
["bitfinex","ETHUSD",1760745022859,0.0473579,3842.6,3842.5,4.42285482]
["bitfinex","ETHUSD",1760745025140,0.0473579,3842.6,3842.5,4.0146796]
["bitfinex","ETHUSD",1760745026256,0.0473579,3842.6,3842.5,3.62573771]
["bitfinex","ETHUSD",1760745026434,0.4857579,3842.6,3842.5,2.73207234]
["bitfinex","ETHUSD",1760745030456,0.4857579,3842.6,3842.5,2.73307234]
["bitfinex","ETHUSD",1760745035377,0.0473579,3842.6,3842.5,2.73307234]
["bitfinex","ETHUSD",1760745036063,0.0473579,3842.6,3842.5,3.16347234]
["bitfinex","ETHUSD",1760745036564,0.0473579,3842.6,3842.5,2.73307234]
["bitfinex","ETHUSD",1760745037877,0.5031579,3842.6,3842.5,2.73307234]
["bitfinex","ETHUSD",1760745038587,0.0473579,3842.6,3842.5,2.73307234]
["bitfinex","ETHUSD",1760745039295,0.5031579,3842.6,3842.5,2.73307234]
["bitfinex","ETHUSD",1760745039993,1.11708857,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760745040166,1.07173067,3842.6,3842.5,0.001]
["bitfinex","ETHUSD",1760745040987,1.07173067,3842.6,3842.1,2.60370952]
["bitfinex","ETHUSD",1760745041173,1.728,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760745041369,2.1838,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1760745042693,2.1838,3842.3,3841.2,2.60331265]
["bitfinex","ETHUSD",1760745042993,3.90814877,3842.0,3841.8,2.60288528]
["bitfinex","ETHUSD",1760745043194,3.90814877,3842.0,3841.9,2.60287878]
["bitfinex","ETHUSD",1760745043768,3.90814877,3842.4,3842.2,2.60262905]
["bitfinex","ETHUSD",1760745043971,3.90814877,3842.4,3840.9,3.386417]
["bitfinex","ETHUSD",1760745043972,2.1838,3842.3,3842.0,2.60276294]
["bitfinex","ETHUSD",1760745044301,2.22916519,3842.3,3842.1,2.60273708]
["bitfinex","ETHUSD",1760745044511,6.09194877,3842.2,3842.0,2.60280544]
["bitfinex","ETHUSD",1760745044713,0.4558,3842.1,3842.0,2.60280544]
["bitfinex","ETHUSD",1760745046477,0.4558,3842.1,3841.7,2.6029666]
["bitfinex","ETHUSD",1760745046703,0.2286,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760745046916,0.6844,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760745047380,0.72976632,3841.8,3841.7,2.60301429]
["bitfinex","ETHUSD",1760745047575,2.45776632,3841.8,3840.9,0.78286567]
["bitfinex","ETHUSD",1760745047815,1.728,3840.9,3839.4,2.60455871]
["bitfinex","ETHUSD",1760745048117,3.90814877,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745048609,1.728,3840.1,3838.7,0.6]
["bitfinex","ETHUSD",1760745048821,1.728,3840.3,3838.7,0.6]
["bitfinex","ETHUSD",1760745048978,3.90814877,3840.3,3838.9,3.38815461]
["bitfinex","ETHUSD",1760745049171,1.728,3840.2,3839.0,0.92044323]
["bitfinex","ETHUSD",1760745049398,1.728,3840.2,3839.9,2.60418273]
["bitfinex","ETHUSD",1760745049594,3.90814877,3840.0,3839.9,0.001]
["bitfinex","ETHUSD",1760745050003,5.73303107,3840.0,3839.9,0.1306]
["bitfinex","ETHUSD",1760745050206,1.3690823,3840.0,3839.9,2.73483448]
["bitfinex","ETHUSD",1760745050413,3.90814877,3840.1,3840.0,2.60416666]
["bitfinex","ETHUSD",1760745050973,0.86428079,3840.4,3839.9,0.001]
["bitfinex","ETHUSD",1760745050974,6.04462956,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745052106,5.63614877,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745052314,5.68153659,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745052823,1.77338782,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745055320,0.04538782,3840.4,3840.3,3.38796943]
["bitfinex","ETHUSD",1760745058300,4.36394877,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1760745058729,4.36394877,3840.7,3840.6,5.23575982]
["bitfinex","ETHUSD",1760745059198,4.36394877,3840.7,3840.6,5.23475982]
["bitfinex","ETHUSD",1760745060422,4.36394877,3840.7,3840.6,5.36435982]
["bitfinex","ETHUSD",1760745061531,3.95353088,3840.7,3840.6,5.36435982]
["bitfinex","ETHUSD",1760745061905,3.95353088,3840.7,3840.6,2.73335982]
["bitfinex","ETHUSD",1760745062246,3.95353088,3840.7,3840.6,5.36435982]
["bitfinex","ETHUSD",1760745063362,3.95353088,3840.7,3840.6,2.73335982]
["bitfinex","ETHUSD",1760745063636,4.39793088,3840.7,3840.6,5.36435982]
["bitfinex","ETHUSD",1760745063814,0.04538211,3840.7,3840.6,5.36435982]
["bitfinex","ETHUSD",1760745065214,0.04538211,3840.7,3840.6,6.1611851]
["bitfinex","ETHUSD",1760745065405,0.04538211,3840.7,3840.6,6.94419176]
["bitfinex","ETHUSD",1760745070564,0.87814053,3841.6,3841.5,2.60314981]
["bitfinex","ETHUSD",1760745070764,0.87814053,3841.6,3841.5,5.23314981]
["bitfinex","ETHUSD",1760745072371,0.40834053,3841.6,3841.5,5.36274981]
["bitfinex","ETHUSD",1760745073061,0.87814053,3841.6,3841.5,5.36274981]
["bitfinex","ETHUSD",1760745073256,0.87814053,3841.6,3841.5,2.73274981]
["bitfinex","ETHUSD",1760745073456,1.41216798,3841.6,3841.5,2.7586]
["bitfinex","ETHUSD",1760745074169,1.41216798,3841.6,3841.5,5.36274981]
["bitfinex","ETHUSD",1760745074347,1.4575428,3841.6,3841.5,5.36274981]
["bitfinex","ETHUSD",1760745074759,1.4575428,3841.6,3841.5,2.7596]
["bitfinex","ETHUSD",1760745074990,1.4575428,3841.6,3841.5,5.36274981]
["bitfinex","ETHUSD",1760745075485,1.4575428,3841.6,3841.5,5.36174981]
["bitfinex","ETHUSD",1760745075786,1.4575428,3841.6,3841.5,2.7586]
["bitfinex","ETHUSD",1760745075957,1.4575428,3841.6,3841.5,5.36174981]
["bitfinex","ETHUSD",1760745076456,1.4575428,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760745076657,1.4575428,3841.6,3841.5,2.73274981]
["bitfinex","ETHUSD",1760745076858,1.4575428,3841.6,3841.5,5.36174981]
["bitfinex","ETHUSD",1760745077401,1.4575428,3841.6,3841.5,0.1296]
["bitfinex","ETHUSD",1760745077696,5.761088,3841.5,3841.2,2.60329659]
["bitfinex","ETHUSD",1760745077860,3.90814877,3841.3,3841.2,2.60329659]
["bitfinex","ETHUSD",1760745078195,4.37794877,3841.3,3841.2,2.629]
["bitfinex","ETHUSD",1760745078448,4.37794877,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745078559,4.37794877,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745078874,6.10594877,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745079262,6.83234893,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745079463,6.83234893,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745080598,26.86229093,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745080798,17.96879793,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745080979,15.06878393,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745081486,11.16063516,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745081690,11.16803116,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745082590,11.52066416,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745082795,11.16725816,3841.3,3841.2,5.23235311]
["bitfinex","ETHUSD",1760745083090,11.16725816,3841.3,3841.2,5.23135311]
["bitfinex","ETHUSD",1760745083495,2.92420016,3841.3,3841.2,5.23135311]
["bitfinex","ETHUSD",1760745083791,2.1978,3841.3,3841.2,5.23135311]
["bitfinex","ETHUSD",1760745084183,2.1978,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745084384,1.728,3841.3,3841.2,5.23135311]
["bitfinex","ETHUSD",1760745084776,2.1978,3841.3,3841.2,5.23135311]
["bitfinex","ETHUSD",1760745087201,2.1978,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745087511,2.1978,3841.3,3841.2,5.23135311]
["bitfinex","ETHUSD",1760745088011,1.728,3841.2,3841.1,0.1296]
["bitfinex","ETHUSD",1760745088188,0.50234191,3841.2,3840.8,0.1296]
["bitfinex","ETHUSD",1760745088394,14.947325,3840.9,3840.7,2.60364909]
["bitfinex","ETHUSD",1760745088596,12.205075,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745088781,11.40920588,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745089104,11.22191971,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745089306,11.65431971,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745089511,3.90858971,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745089730,2.35550983,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745090082,2.78790983,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745091394,2.78790983,3840.9,3840.7,2.60364381]
["bitfinex","ETHUSD",1760745091709,6.493668,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745091910,5.898668,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745092079,6.331068,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745092284,6.37644857,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745092590,5.40694457,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745092808,2.20578057,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745094886,5.54630957,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745096008,2.20578057,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745099692,1.77338057,3840.7,3840.6,2.60374444]
["bitfinex","ETHUSD",1760745100112,1.77338057,3840.7,3840.6,2.73334444]
["bitfinex","ETHUSD",1760745100816,1.77338057,3840.7,3840.6,2.73434444]
["bitfinex","ETHUSD",1760745101017,1.77538057,3840.7,3840.6,2.73434444]
["bitfinex","ETHUSD",1760745107025,1.95291863,3840.7,3840.6,2.73434444]
["bitfinex","ETHUSD",1760745107219,2.38531863,3840.7,3840.6,2.73434444]
["bitfinex","ETHUSD",1760745107528,1.77538057,3840.7,3840.6,2.73434444]
["bitfinex","ETHUSD",1760745109413,1.77538057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745110931,2.20778057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745116138,1.77538057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745116916,0.04738057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745117539,0.04738057,3840.7,3840.6,3.47606287]
["bitfinex","ETHUSD",1760745118045,0.04738057,3840.7,3840.6,5.31234444]
["bitfinex","ETHUSD",1760745122048,0.04738057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745122222,0.51648057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745122422,0.04738057,3840.7,3840.6,5.31134444]
["bitfinex","ETHUSD",1760745122624,0.04738057,3840.7,3840.6,5.31234444]
["bitfinex","ETHUSD",1760745122947,0.04738057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745123247,0.04738057,3840.7,3840.6,5.31134444]
["bitfinex","ETHUSD",1760745123453,0.04738057,3840.7,3840.6,2.68434444]
["bitfinex","ETHUSD",1760745123659,0.04738057,3840.7,3840.6,5.31134444]
["bitfinex","ETHUSD",1760745124155,0.04738057,3840.7,3840.6,5.90044444]
["bitfinex","ETHUSD",1760745124530,0.04738057,3840.7,3840.6,3.27344444]
["bitfinex","ETHUSD",1760745124856,0.04738057,3840.7,3840.6,5.90044444]
["bitfinex","ETHUSD",1760745127356,0.04738057,3840.7,3840.6,6.75097287]
["bitfinex","ETHUSD",1760745128073,1.8576,3841.6,3840.6,6.75097287]
["bitfinex","ETHUSD",1760745128366,0.2286,3842.1,3841.8,2.60294653]
["bitfinex","ETHUSD",1760745128367,1.05724266,3841.9,3841.8,2.60294653]
["bitfinex","ETHUSD",1760745128727,1.05724266,3841.9,3841.8,2.73254653]
["bitfinex","ETHUSD",1760745129789,0.40834266,3841.9,3841.8,2.73254653]
["bitfinex","ETHUSD",1760745131441,0.45371001,3841.9,3841.8,3.52890397]
["bitfinex","ETHUSD",1760745131636,0.04536735,3841.9,3841.8,3.52890397]
["bitfinex","ETHUSD",1760745137662,0.04536735,3841.9,3841.8,6.15490397]
["bitfinex","ETHUSD",1760745138036,0.04736735,3841.9,3841.8,6.15490397]
["bitfinex","ETHUSD",1760745139931,0.69626735,3841.9,3841.8,6.15490397]
["bitfinex","ETHUSD",1760745140235,0.26206735,3841.9,3841.8,6.15490397]
["bitfinex","ETHUSD",1760745140434,0.04736735,3841.9,3841.8,6.15490397]
["bitfinex","ETHUSD",1760745145874,7.48881335,3841.9,3841.0,0.58]
["bitfinex","ETHUSD",1760745146105,1.728,3841.7,3841.5,2.60309896]
["bitfinex","ETHUSD",1760745146277,7.024013,3841.5,3841.0,3.18345085]
["bitfinex","ETHUSD",1760745146458,0.4342,3841.4,3841.2,2.60329827]
["bitfinex","ETHUSD",1760745146656,0.2167,3841.9,3841.1,2.60336905]
["bitfinex","ETHUSD",1760745146657,0.4342,3841.3,3841.1,2.60336905]
["bitfinex","ETHUSD",1760745146867,0.4342,3841.2,3841.0,0.58]
["bitfinex","ETHUSD",1760745147051,19.122514,3841.8,3841.1,2.60342089]
["bitfinex","ETHUSD",1760745147252,1.728,3841.5,3841.2,2.60333775]
["bitfinex","ETHUSD",1760745147466,15.826757,3841.8,3841.2,2.60333775]
["bitfinex","ETHUSD",1760745147651,15.826757,3841.8,3841.0,3.18347716]
["bitfinex","ETHUSD",1760745147652,1.728,3841.5,3841.4,2.6032112]
["bitfinex","ETHUSD",1760745147849,4.349644,3841.5,3841.4,2.6032112]
["bitfinex","ETHUSD",1760745148378,8.25917567,3841.5,3841.4,2.6032112]
["bitfinex","ETHUSD",1760745148978,6.11710827,3841.5,3841.4,2.6032112]
["bitfinex","ETHUSD",1760745149271,6.11710827,3841.5,3841.2,2.60333324]
["bitfinex","ETHUSD",1760745149272,1.728,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745149487,2.81364513,3841.4,3841.2,3.1033522]
["bitfinex","ETHUSD",1760745149648,2.38054513,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745149859,2.81364513,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745150397,2.81364513,3841.4,3841.2,3.10332939]
["bitfinex","ETHUSD",1760745150601,0.4331,3841.3,3841.2,0.5]
["bitfinex","ETHUSD",1760745151099,0.4331,3841.3,3841.2,3.10335311]
["bitfinex","ETHUSD",1760745151296,1.04470083,3841.3,3841.2,3.10335311]
["bitfinex","ETHUSD",1760745151462,0.4331,3841.3,3841.2,3.10335311]
["bitfinex","ETHUSD",1760745151659,2.1611,3841.3,3841.2,3.10335311]
["bitfinex","ETHUSD",1760745154205,2.1611,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745155496,0.4331,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745157901,0.40834611,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745159022,6.47897778,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745159727,5.97518585,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745160026,1.728,3841.1,3840.6,0.001]
["bitfinex","ETHUSD",1760745160226,8.14383167,3841.1,3841.0,2.73308867]
["bitfinex","ETHUSD",1760745161162,4.485108,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745161928,4.963587,3841.3,3841.2,2.60335311]
["bitfinex","ETHUSD",1760745162421,1.728,3841.2,3840.8,2.60361945]
["bitfinex","ETHUSD",1760745162725,4.12753167,3840.9,3840.7,2.73328515]
["bitfinex","ETHUSD",1760745162942,4.12753167,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745163437,4.12753167,3840.9,3840.7,0.1296]
["bitfinex","ETHUSD",1760745163438,7.740999,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760745163606,8.174099,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760745164202,9.40880024,3840.8,3840.7,0.1296]
["bitfinex","ETHUSD",1760745164400,17.131254,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745165007,17.564354,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745165421,18.187751,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745165719,7.881464,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745165927,9.08690174,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745166428,17.04834074,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745166951,15.04834074,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745167722,18.44703574,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745168046,11.30786441,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745168615,28.52601941,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745169149,27.39988841,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745169646,27.53027541,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745169842,20.98854541,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745170546,18.90083141,3840.7,3840.6,0.001]
["bitfinex","ETHUSD",1760745170710,0.40843455,3840.8,3840.6,2.60475982]
["bitfinex","ETHUSD",1760745170916,0.40843455,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1760745171411,0.4331,3841.7,3841.1,2.60342089]
["bitfinex","ETHUSD",1760745171412,7.80953167,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760745171614,9.53753167,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760745172040,9.58291155,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760745172463,9.16691155,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760745174152,1.728,3841.1,3840.9,2.60351446]
["bitfinex","ETHUSD",1760745174355,0.4331,3841.0,3840.9,2.60351446]
["bitfinex","ETHUSD",1760745175452,9.48345067,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745175754,16.06783467,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745175952,15.47056867,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745176457,11.83773254,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745176622,7.61788854,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745176956,17.00008867,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745177760,17.45835867,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745178430,17.86675825,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745178832,17.75492625,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745179854,17.36279325,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745180278,19.11223257,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745180848,23.78711524,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745181255,19.43777124,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745181951,23.63929024,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745182972,25.17026824,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745183882,35.25183235,3841.2,3841.1,0.001]
["bitfinex","ETHUSD",1760745184195,35.25183235,3841.2,3840.2,2.60401544]
["bitfinex","ETHUSD",1760745184196,17.651476,3841.0,3840.2,2.60401544]
["bitfinex","ETHUSD",1760745184363,17.651476,3841.0,3838.3,0.78321722]
["bitfinex","ETHUSD",1760745184364,5.63753167,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745184561,9.86846767,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745184894,7.72489667,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745185052,5.63753167,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745185259,10.79387067,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745185795,10.52526012,3840.4,3840.3,2.60396323]
["bitfinex","ETHUSD",1760745186362,1.728,3840.3,3840.2,2.60402638]
["bitfinex","ETHUSD",1760745186572,3.779008,3840.2,3840.1,2.60408126]
["bitfinex","ETHUSD",1760745186897,1.728,3840.1,3839.9,2.60418207]
["bitfinex","ETHUSD",1760745187197,3.431808,3840.2,3840.0,2.60411202]
["bitfinex","ETHUSD",1760745187500,5.63753167,3840.0,3839.9,2.60418207]
["bitfinex","ETHUSD",1760745188201,5.68292293,3840.0,3839.9,2.60418207]
["bitfinex","ETHUSD",1760745189283,3.90953167,3840.0,3838.2,2.60532627]
["bitfinex","ETHUSD",1760745189495,1.728,3839.9,3839.8,2.60424841]
["bitfinex","ETHUSD",1760745190010,0.40848276,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1760745190924,0.40848276,3840.0,3839.9,3.12508277]
["bitfinex","ETHUSD",1760745191078,0.2385,3841.8,3839.9,0.52084829]
["bitfinex","ETHUSD",1760745191404,0.002,3841.8,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745192310,0.04737285,3841.4,3841.3,2.60328534]
["bitfinex","ETHUSD",1760745192603,0.04737285,3841.4,3841.3,3.12395089]
["bitfinex","ETHUSD",1760745193213,0.04737285,3841.4,3841.3,3.25355089]
["bitfinex","ETHUSD",1760745198298,0.04737285,3841.4,3841.3,2.73288534]
["bitfinex","ETHUSD",1760745198499,0.48197285,3841.4,3841.3,2.73288534]
["bitfinex","ETHUSD",1760745198922,0.002,3841.4,3841.3,2.73288534]
["bitfinex","ETHUSD",1760745208801,0.4684,3841.4,3841.3,2.73288534]
["bitfinex","ETHUSD",1760745208996,0.4684,3841.4,3841.0,2.73308685]
["bitfinex","ETHUSD",1760745209228,1.13048486,3841.3,3841.0,2.73308685]
["bitfinex","ETHUSD",1760745209535,0.4664,3841.2,3841.1,2.60342089]
["bitfinex","ETHUSD",1760745211827,0.4664,3841.2,3841.0,2.73305945]
["bitfinex","ETHUSD",1760745212010,4.220157,3841.0,3840.9,2.60354375]
["bitfinex","ETHUSD",1760745212225,5.84498848,3841.0,3840.0,2.60412239]
["bitfinex","ETHUSD",1760745212541,1.9493,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745212746,2.4157,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1760745213917,2.4157,3840.9,3840.5,0.1296]
["bitfinex","ETHUSD",1760745214117,14.874449,3840.7,3840.6,2.60375799]
["bitfinex","ETHUSD",1760745214326,0.4664,3840.7,3840.5,0.1296]
["bitfinex","ETHUSD",1760745214518,2.1963,3840.4,3840.0,0.001]
["bitfinex","ETHUSD",1760745214717,1.728,3840.2,3840.0,2.60515167]
["bitfinex","ETHUSD",1760745214917,1.728,3840.5,3840.2,2.6040168]
["bitfinex","ETHUSD",1760745215217,7.642373,3840.4,3840.2,2.6040168]
["bitfinex","ETHUSD",1760745215525,0.4664,3840.3,3840.1,2.60408348]
["bitfinex","ETHUSD",1760745215725,0.4664,3840.2,3840.1,2.60408348]
["bitfinex","ETHUSD",1760745215928,3.108042,3840.2,3840.1,2.60408348]
["bitfinex","ETHUSD",1760745216131,3.21969,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760745216310,4.94769,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760745216512,5.41409,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760745216745,12.134426,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760745217119,7.336144,3840.1,3840.0,2.60516666]
["bitfinex","ETHUSD",1760745217755,7.229534,3840.1,3840.0,2.60516666]
["bitfinex","ETHUSD",1760745218764,10.70298,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760745218977,4.308819,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760745220059,4.308819,3840.1,3840.0,2.60516666]
["bitfinex","ETHUSD",1760745221082,5.22045681,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1760745221314,5.22045681,3840.1,3840.0,2.60516666]
["bitfinex","ETHUSD",1760745221484,4.308819,3840.1,3840.0,2.60516666]
["bitfinex","ETHUSD",1760745222894,4.308819,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1760745222895,0.0430685,3839.8,3839.6,0.001]
["bitfinex","ETHUSD",1760745223046,7.621718,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745223250,9.816118,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745223755,8.17945,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760745223966,6.836245,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760745224251,5.895277,3839.7,3839.6,2.60543796]
["bitfinex","ETHUSD",1760745224562,6.9698712,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745224760,7.0994712,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745224955,3.6198942,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745225167,13.0132532,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1760745225885,1.728,3839.6,3839.4,2.56118185]
["bitfinex","ETHUSD",1760745226068,0.4664,3839.5,3839.4,2.56118185]
["bitfinex","ETHUSD",1760745227393,6.546402,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760745227891,7.012802,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760745228094,7.05819936,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760745228485,8.27121579,3839.6,3839.5,2.60450579]
["bitfinex","ETHUSD",1760745229292,8.27121579,3839.6,3838.7,0.6]
["bitfinex","ETHUSD",1760745229293,1.72481379,3839.6,3838.7,0.6]
["bitfinex","ETHUSD",1760745229494,4.39907855,3839.4,3838.7,0.6]
["bitfinex","ETHUSD",1760745229695,4.86547855,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760745229904,5.03359778,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760745230668,5.49999778,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760745230876,1.728,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760745231084,2.1944,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1760745232677,2.45079978,3839.3,3838.7,0.6]
["bitfinex","ETHUSD",1760745232883,4.39907855,3839.0,3838.7,0.6]
["bitfinex","ETHUSD",1760745233415,4.39907855,3839.0,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745233416,0.4664,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745233717,0.6877,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745233913,4.39907855,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745234099,1.728,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745234300,2.1944,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745234504,1.728,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745235015,2.1944,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745236414,2.85700374,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745236597,2.85700374,3839.0,3838.7,0.601]
["bitfinex","ETHUSD",1760745236793,0.4664,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745237537,0.4664,3838.9,3838.7,3.20603457]
["bitfinex","ETHUSD",1760745237538,4.86547855,3838.9,3838.7,3.20603457]
["bitfinex","ETHUSD",1760745237814,4.52867855,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745238284,4.86547855,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745238988,4.86547855,3838.9,3838.7,0.601]
["bitfinex","ETHUSD",1760745238989,1.728,3838.8,3838.7,0.601]
["bitfinex","ETHUSD",1760745239187,2.1706,3838.8,3838.7,0.601]
["bitfinex","ETHUSD",1760745239825,2.1706,3838.8,3838.7,3.20604858]
["bitfinex","ETHUSD",1760745240125,5.53329498,3838.9,3838.7,3.20604858]
["bitfinex","ETHUSD",1760745240126,0.4086082,3838.9,3838.7,3.20603049]
["bitfinex","ETHUSD",1760745240336,0.4426,3838.8,3838.7,3.20603049]
["bitfinex","ETHUSD",1760745240902,0.4086082,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745241102,1.728,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745242337,1.728,3839.2,3839.1,2.60473619]
["bitfinex","ETHUSD",1760745242553,2.38156661,3839.2,3839.0,2.604836]
["bitfinex","ETHUSD",1760745242837,0.4426,3839.1,3839.0,2.604836]
["bitfinex","ETHUSD",1760745243036,2.38156661,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760745243037,1.728,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760745243210,1.728,3839.5,3838.7,0.601]
["bitfinex","ETHUSD",1760745243414,1.728,3839.2,3839.0,2.60479069]
["bitfinex","ETHUSD",1760745243617,1.0885263,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760745243849,4.738045,3839.4,3839.1,2.60477716]
["bitfinex","ETHUSD",1760745244042,3.576045,3839.4,3839.2,2.60470826]
["bitfinex","ETHUSD",1760745244237,1.728,3839.1,3838.9,2.60491286]
["bitfinex","ETHUSD",1760745244419,1.728,3839.5,3839.0,2.60479632]
["bitfinex","ETHUSD",1760745244619,1.728,3839.5,3839.1,2.60477223]
["bitfinex","ETHUSD",1760745244820,0.63483786,3839.4,3839.1,2.60477223]
["bitfinex","ETHUSD",1760745245020,1.06823786,3839.4,3839.1,2.60477223]
["bitfinex","ETHUSD",1760745245314,0.4334,3839.3,3838.7,0.601]
["bitfinex","ETHUSD",1760745245525,1.04341256,3839.4,3838.7,0.601]
["bitfinex","ETHUSD",1760745245526,1.728,3838.9,3838.8,2.60493199]
["bitfinex","ETHUSD",1760745245708,0.46596141,3838.9,3838.7,3.20603524]
["bitfinex","ETHUSD",1760745246021,0.4334,3838.8,3838.7,0.601]
["bitfinex","ETHUSD",1760745246228,6.56047855,3838.8,3838.7,0.601]
["bitfinex","ETHUSD",1760745249821,1.728,3838.8,3838.7,3.20604858]
["bitfinex","ETHUSD",1760745250021,1.728,3838.8,3838.7,0.601]
["bitfinex","ETHUSD",1760745250234,2.1614,3838.8,3838.7,0.601]
["bitfinex","ETHUSD",1760745250652,2.1614,3838.8,3838.7,3.20604858]
["bitfinex","ETHUSD",1760745250951,1.728,3838.8,3838.7,3.20604858]
["bitfinex","ETHUSD",1760745253858,0.1296,3838.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1760745254154,0.1296,3839.2,3839.1,2.60477716]
["bitfinex","ETHUSD",1760745258909,0.002,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760745260793,0.002,3839.4,3839.3,2.73424147]
["bitfinex","ETHUSD",1760745261094,0.002,3839.4,3839.3,3.26814333]
["bitfinex","ETHUSD",1760745265412,0.002,3839.4,3839.3,2.73424147]
["bitfinex","ETHUSD",1760745265585,0.4354,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760745266799,2.1634,3839.4,3839.3,2.60464147]
["bitfinex","ETHUSD",1760745267400,2.1634,3839.4,3839.3,2.56157297]
["bitfinex","ETHUSD",1760745268023,2.20879891,3839.4,3839.3,2.56157297]
["bitfinex","ETHUSD",1760745268312,2.8211822,3839.4,3839.3,2.56157297]
["bitfinex","ETHUSD",1760745268486,1.77539891,3839.4,3839.3,2.56157297]
["bitfinex","ETHUSD",1760745268682,0.04739891,3839.4,3839.3,2.56157297]
["bitfinex","ETHUSD",1760745269997,0.002,3839.4,3839.3,2.56257297]
["bitfinex","ETHUSD",1760745272815,1.73,3839.4,3839.3,2.56257297]
["bitfinex","ETHUSD",1760745273028,2.21419756,3839.4,3839.3,2.56257297]
["bitfinex","ETHUSD",1760745273199,2.82712072,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745274314,4.88753072,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745278438,5.29609146,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745278641,5.2506939,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745281734,5.29609564,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745282325,17.99532464,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745282535,13.42979864,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745282740,9.79097064,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745283448,11.07347064,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745284445,16.32245564,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745284615,15.3281959,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745285037,13.9576749,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745285239,15.4939299,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745286024,14.9774769,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745286242,3.23571778,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745286461,15.38606978,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745287457,19.72647878,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745288357,24.65398678,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745288538,20.00464504,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745288940,19.69111004,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745289140,17.06768104,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745289360,18.36171704,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745289832,12.17787904,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745290234,9.80568104,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745290435,10.55750304,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745290636,10.11880704,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745291533,10.24585004,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745291732,10.28155004,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745292035,10.04128504,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745292464,11.53003704,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745293085,10.35811704,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745293452,13.60250004,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745293854,10.61364304,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745294658,12.90176504,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745294863,12.24793504,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745295065,9.51600204,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745295265,5.54264904,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745295472,2.79692104,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745295674,10.78063404,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745296284,8.69130604,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745296507,9.79997004,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745296653,8.68906704,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745297567,33.27142104,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745304779,3.27142104,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745305010,33.27142104,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745307517,33.26552104,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745309520,33.56600624,3839.4,3839.3,0.001]
["bitfinex","ETHUSD",1760745311121,37.48104023,3839.4,3838.9,0.001]
["bitfinex","ETHUSD",1760745311299,35.64303399,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745311800,36.11163399,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745312002,6.56567658,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745312216,36.56567658,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745313509,36.09707658,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745313711,36.70999974,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745314725,37.17859974,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745319209,7.17859974,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745319407,37.17859974,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745321345,41.39411893,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745323954,40.98548518,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745324342,40.94007634,3839.0,3838.9,0.001]
["bitfinex","ETHUSD",1760745325043,30.0,3838.8,3838.7,0.6]
["bitfinex","ETHUSD",1760745325243,34.63346592,3838.8,3838.7,0.6]
["bitfinex","ETHUSD",1760745325561,35.10206592,3838.8,3838.7,0.6]
["bitfinex","ETHUSD",1760745325759,5.64303399,3837.8,3837.7,2.60567432]
["bitfinex","ETHUSD",1760745326056,5.64303399,3837.8,3837.5,0.1296]
["bitfinex","ETHUSD",1760745326057,5.64303399,3837.8,3837.6,2.60577669]
["bitfinex","ETHUSD",1760745326258,1.728,3837.7,3837.4,0.003]
["bitfinex","ETHUSD",1760745326447,4.04463399,3837.8,3837.5,2.60582064]
["bitfinex","ETHUSD",1760745326650,3.91503399,3837.5,3837.4,2.60892025]
["bitfinex","ETHUSD",1760745327340,4.40980051,3837.7,3837.5,2.60582454]
["bitfinex","ETHUSD",1760745327657,1.728,3837.6,3837.5,2.60582454]
["bitfinex","ETHUSD",1760745329364,1.728,3837.6,3837.4,0.003]
["bitfinex","ETHUSD",1760745329565,15.475235,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745329752,5.003721,3837.5,3837.4,0.003]
["bitfinex","ETHUSD",1760745329971,5.003721,3837.5,3837.4,2.60893109]
["bitfinex","ETHUSD",1760745329972,1.728,3837.5,3837.4,2.60893109]
["bitfinex","ETHUSD",1760745331580,1.728,3837.5,3837.4,3.13042979]
["bitfinex","ETHUSD",1760745331785,0.40874902,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1760745333976,0.1296,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760745334562,0.17501661,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1760745337201,3.79703961,3838.2,3837.8,0.1296]
["bitfinex","ETHUSD",1760745337377,0.03256819,3838.1,3837.9,2.60558088]
["bitfinex","ETHUSD",1760745337891,0.17501661,3838.2,3837.9,2.60558088]
["bitfinex","ETHUSD",1760745339100,4.40980051,3838.0,3837.9,2.60558088]
["bitfinex","ETHUSD",1760745339285,6.13780051,3838.0,3837.8,2.73523376]
["bitfinex","ETHUSD",1760745339481,6.13780051,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760745340379,9.42674451,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760745340707,6.13780051,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760745341010,6.60940051,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760745341406,1.728,3837.9,3837.7,2.60568162]
["bitfinex","ETHUSD",1760745341777,2.1996,3837.9,3837.7,2.60568162]
["bitfinex","ETHUSD",1760745342283,0.4716,3837.8,3837.4,2.60888451]
["bitfinex","ETHUSD",1760745342477,7.954993,3837.8,3837.4,2.60888451]
["bitfinex","ETHUSD",1760745342674,0.4716,3837.7,3837.4,2.60888451]
["bitfinex","ETHUSD",1760745342876,0.4716,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1760745343081,1.728,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1760745343700,2.1996,3837.9,3837.5,2.60685523]
["bitfinex","ETHUSD",1760745343903,1.728,3837.9,3837.5,0.001]
["bitfinex","ETHUSD",1760745344411,1.728,3837.9,3837.7,2.60570797]
["bitfinex","ETHUSD",1760745344584,1.728,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745344788,5.635,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745344982,4.662132,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745346513,4.70755158,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745346883,1.77341958,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745347080,1.77341958,3837.9,3837.5,2.60681643]
["bitfinex","ETHUSD",1760745347312,4.54578458,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745347485,3.81114158,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745347901,0.04541958,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1760745349118,0.40871782,3838.0,3837.9,2.60559159]
["bitfinex","ETHUSD",1760745349315,0.6929,3838.7,3837.8,0.94292328]
["bitfinex","ETHUSD",1760745349487,1.10157184,3838.7,3837.8,0.40871782]
["bitfinex","ETHUSD",1760745349689,1.10157184,3838.7,3838.3,2.605272]
["bitfinex","ETHUSD",1760745349893,0.4716,3838.6,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745352400,0.517012,3838.6,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745353330,0.4716,3838.5,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745355390,29.178036,3838.5,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745355594,30.906036,3838.5,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745356640,30.434436,3838.5,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745357210,15.724029,3838.5,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745357622,1.728,3838.5,3838.4,2.60525145]
["bitfinex","ETHUSD",1760745361342,1.728,3838.5,3838.3,0.1296]
["bitfinex","ETHUSD",1760745361343,1.728,3838.4,3838.3,0.1296]
["bitfinex","ETHUSD",1760745361642,1.728,3838.3,3838.1,2.60539703]
["bitfinex","ETHUSD",1760745362140,0.4705,3838.2,3838.1,2.60539703]
["bitfinex","ETHUSD",1760745362341,0.4705,3838.2,3838.0,0.001]
["bitfinex","ETHUSD",1760745362536,7.98356819,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760745362734,7.951,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760745362912,8.7347226,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760745363113,7.5749606,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760745363318,8.36675441,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760745363632,6.49147941,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760745363941,4.00351641,3838.1,3838.0,0.001]
["bitfinex","ETHUSD",1760745364117,1.728,3838.1,3838.0,2.60652371]
["bitfinex","ETHUSD",1760745364313,0.002,3838.7,3838.5,2.60516973]
["bitfinex","ETHUSD",1760745364927,1.73,3838.7,3838.5,2.60516973]
["bitfinex","ETHUSD",1760745365146,2.13864157,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760745365349,2.13864157,3838.7,3838.5,2.60518236]
["bitfinex","ETHUSD",1760745366443,2.18405353,3838.7,3838.5,2.60518236]
["bitfinex","ETHUSD",1760745366745,2.18405353,3838.7,3838.4,2.60523703]
["bitfinex","ETHUSD",1760745366928,0.4433,3838.6,3838.4,2.60523703]
["bitfinex","ETHUSD",1760745367323,2.18405353,3838.7,3838.5,2.60518431]
["bitfinex","ETHUSD",1760745368120,0.4433,3838.6,3838.0,0.001]
["bitfinex","ETHUSD",1760745368319,0.4433,3838.6,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745368843,3.993898,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745369045,3.785898,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745369243,4.56950596,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745370548,5.01280596,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745371145,1.22690796,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745371353,0.78360796,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745373365,5.70383296,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745373544,2.51160796,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745374132,4.80971296,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745374448,2.51160796,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745375381,4.80971296,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745375671,2.51160796,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745378056,1.728,3838.5,3838.4,2.60520613]
["bitfinex","ETHUSD",1760745380568,1.728,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745394485,2.1725,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745397957,2.95610796,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745399071,2.51160796,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745399265,1.728,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745401382,2.1725,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745402763,1.728,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745404795,2.1725,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745410474,1.728,3838.5,3838.4,2.60620613]
["bitfinex","ETHUSD",1760745411070,1.728,3838.5,3838.4,2.73580613]
["bitfinex","ETHUSD",1760745418701,0.04741196,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1760745419776,0.04741196,3838.7,3838.6,2.73471644]
["bitfinex","ETHUSD",1760745421181,0.002,3838.7,3838.6,2.73471644]
["bitfinex","ETHUSD",1760745431623,0.002,3838.7,3838.6,3.16891644]
["bitfinex","ETHUSD",1760745433526,0.002,3838.7,3838.6,3.16991644]
["bitfinex","ETHUSD",1760745433731,0.002,3838.7,3838.6,4.90094053]
["bitfinex","ETHUSD",1760745438710,0.4342,3838.7,3838.6,4.90094053]
["bitfinex","ETHUSD",1760745442348,0.002,3838.7,3838.6,4.90094053]
["bitfinex","ETHUSD",1760745450421,0.4644,3838.7,3838.6,4.90094053]
["bitfinex","ETHUSD",1760745450625,0.4644,3838.7,3838.6,3.16991644]
["bitfinex","ETHUSD",1760745450808,0.4644,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745453243,0.002,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745453439,0.002,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745458324,0.002,3838.7,3838.6,3.20011644]
["bitfinex","ETHUSD",1760745458639,0.002,3838.7,3838.6,4.7807487]
["bitfinex","ETHUSD",1760745464060,0.4644,3838.7,3838.6,3.20011644]
["bitfinex","ETHUSD",1760745476170,0.002,3838.7,3838.6,3.20011644]
["bitfinex","ETHUSD",1760745476349,0.4644,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745477583,0.4644,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1760745477878,0.4644,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745478077,0.98776231,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745478677,2.71576231,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745478860,2.71576231,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1760745479184,7.90421212,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1760745480285,7.94962541,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1760745482084,7.90421212,3838.7,3838.6,0.001]
["bitfinex","ETHUSD",1760745482263,2.71576231,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745482461,2.1924,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745483088,0.002,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745483475,0.4745,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745484971,0.51990759,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745488965,0.04740759,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745489184,0.49560759,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745490088,0.04740759,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745494263,0.49560759,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745499303,0.04740759,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745504581,0.04740759,3838.7,3838.6,3.16069804]
["bitfinex","ETHUSD",1760745505219,0.002,3838.7,3838.6,3.16069804]
["bitfinex","ETHUSD",1760745505883,0.002,3838.7,3838.6,3.26514663]
["bitfinex","ETHUSD",1760745512507,0.002,3838.7,3838.6,2.60611644]
["bitfinex","ETHUSD",1760745522446,0.002,3838.7,3838.6,2.73571644]
["bitfinex","ETHUSD",1760745526328,0.002,3838.7,3838.6,2.8401593]
["bitfinex","ETHUSD",1760745529430,0.002,3839.8,3839.5,2.60450579]
["bitfinex","ETHUSD",1760745529636,0.002,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745529933,0.002,3839.8,3839.7,2.73397013]
["bitfinex","ETHUSD",1760745530126,0.002,3839.8,3839.7,2.83838764]
["bitfinex","ETHUSD",1760745540988,4.39118867,3839.8,3839.7,2.83838764]
["bitfinex","ETHUSD",1760745541291,4.39118867,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745544566,4.85292754,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745544772,6.58092754,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745545466,6.62632176,3839.8,3839.7,2.60437013]
["bitfinex","ETHUSD",1760745547277,6.62632176,3839.8,3839.1,2.60473097]
["bitfinex","ETHUSD",1760745547278,1.728,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760745547465,2.1892,3839.7,3839.6,2.60443796]
["bitfinex","ETHUSD",1760745549096,2.1892,3839.7,3839.5,2.60450272]
["bitfinex","ETHUSD",1760745549296,6.10468867,3839.6,3839.5,2.60450272]
["bitfinex","ETHUSD",1760745551387,6.15008437,3839.6,3839.5,2.60450272]
["bitfinex","ETHUSD",1760745551602,6.87019783,3839.6,3839.5,2.60450272]
["bitfinex","ETHUSD",1760745552802,6.87019783,3839.6,3839.5,2.60550272]
["bitfinex","ETHUSD",1760745555691,6.15008437,3839.6,3839.5,2.60550272]
["bitfinex","ETHUSD",1760745562911,5.68888437,3839.6,3839.5,2.60550272]
["bitfinex","ETHUSD",1760745564321,5.68888437,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745565101,6.15008437,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745565725,5.68888437,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745570936,5.69088437,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745571433,1.7753957,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745571813,2.2054957,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745573803,1.7753957,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745575109,1.73,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745575855,1.73,3839.6,3839.5,3.26907157]
["bitfinex","ETHUSD",1760745577537,1.73,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745578164,0.04739303,3839.6,3839.5,2.73510272]
["bitfinex","ETHUSD",1760745585133,0.04739303,3839.6,3839.5,0.1306]
["bitfinex","ETHUSD",1760745587634,0.47749303,3839.6,3839.5,0.1306]
["bitfinex","ETHUSD",1760745592751,0.04739303,3839.6,3839.5,0.1306]
["bitfinex","ETHUSD",1760745593187,0.47749303,3839.6,3839.5,0.1306]